1609751700000|2021-01-04 09:15:00|12920.1|12900.1|12911.4|12891.4|12921.4|12901.4|12911.4|12891.4|5
1609751710000|2021-01-04 09:15:10|12916.4|12896.4|12928.9|12908.9|12930.1|12910.1|12916.4|12896.4|35
1609751720000|2021-01-04 09:15:20|12930.1|12910.1|12931.4|12911.4|12931.4|12911.4|12928.9|12908.9|10
1609751730000|2021-01-04 09:15:30|12930.1|12910.1|12917.6|12897.6|12930.1|12910.1|12917.6|12897.6|23
1609751740000|2021-01-04 09:15:40|12915.3|12895.3|12916.4|12896.4|12916.4|12896.4|12912.6|12892.6|34
1609751750000|2021-01-04 09:15:50|12917.8|12897.8|12921.4|12901.4|12921.4|12901.4|12917.6|12897.6|25
1609751760000|2021-01-04 09:16:00|12922.8|12902.8|12925.5|12905.5|12925.5|12905.5|12922.8|12902.8|24
1609751770000|2021-01-04 09:16:10|12926.6|12906.6|12940.1|12920.1|12940.1|12920.1|12926.6|12906.6|29
1609751780000|2021-01-04 09:16:20|12941.2|12921.2|12937.6|12917.6|12941.4|12921.4|12937.6|12917.6|14
1609751790000|2021-01-04 09:16:30|12940.3|12920.3|12936.4|12916.4|12940.3|12920.3|12936.4|12916.4|1
1609751800000|2021-01-04 09:16:40|12937.8|12917.8|12940.1|12920.1|12940.1|12920.1|12937.8|12917.8|9
1609751810000|2021-01-04 09:16:50|12941.4|12921.4|12945.1|12925.1|12945.1|12925.1|12941.4|12921.4|12
1609751820000|2021-01-04 09:17:00|12943.7|12923.7|12945.1|12925.1|12945.1|12925.1|12940.1|12920.1|40
1609751830000|2021-01-04 09:17:10|12948.7|12928.7|12950.1|12930.1|12950.1|12930.1|12948.7|12928.7|1
1609751840000|2021-01-04 09:17:20|12948.7|12928.7|12947.3|12927.3|12948.7|12928.7|12947.3|12927.3|4
1609751850000|2021-01-04 09:17:30|12945.1|12925.1|12942.6|12922.6|12945.1|12925.1|12942.6|12922.6|6
1609751860000|2021-01-04 09:17:40|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|3
1609751870000|2021-01-04 09:17:50|||||||||4
1609751880000|2021-01-04 09:18:00|12941.4|12921.4|12942.6|12922.6|12942.6|12922.6|12940.1|12920.1|14
1609751890000|2021-01-04 09:18:10|12943.7|12923.7|12943.7|12923.7|12943.7|12923.7|12943.7|12923.7|0
1609751910000|2021-01-04 09:18:30|12942.6|12922.6|12940.1|12920.1|12942.6|12922.6|12940.1|12920.1|3
1609751920000|2021-01-04 09:18:40|||||||||1
1609751930000|2021-01-04 09:18:50|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|1
1609751940000|2021-01-04 09:19:00|12940.1|12920.1|12941.4|12921.4|12941.4|12921.4|12940.1|12920.1|6
1609751950000|2021-01-04 09:19:10|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|1
1609751960000|2021-01-04 09:19:20|12943.9|12923.9|12945.1|12925.1|12945.1|12925.1|12943.9|12923.9|1
1609751970000|2021-01-04 09:19:30|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|1
1609751980000|2021-01-04 09:19:40|12938.7|12918.7|12940.1|12920.1|12940.1|12920.1|12938.7|12918.7|2
1609751990000|2021-01-04 09:19:50|12938.7|12918.7|12938.7|12918.7|12938.7|12918.7|12938.7|12918.7|1
1609752000000|2021-01-04 09:20:00|12940.1|12920.1|12938.7|12918.7|12940.1|12920.1|12938.7|12918.7|1
1609752010000|2021-01-04 09:20:10|12936.4|12916.4|12937.6|12917.6|12937.6|12917.6|12936.4|12916.4|2
1609752030000|2021-01-04 09:20:30|12940.1|12920.1|12938.7|12918.7|12940.1|12920.1|12938.7|12918.7|2
1609752060000|2021-01-04 09:21:00|12935.1|12915.1|12935.1|12915.1|12936.4|12916.4|12935.1|12915.1|1
1609752070000|2021-01-04 09:21:10|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|1
1609752090000|2021-01-04 09:21:30|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|5
1609752100000|2021-01-04 09:21:40|||||||||1
1609752120000|2021-01-04 09:22:00|||||||||4
1609752140000|2021-01-04 09:22:20|||||||||2
1609752160000|2021-01-04 09:22:40|12942.3|12922.3|12950.1|12930.1|12950.1|12930.1|12942.3|12922.3|4
1609752170000|2021-01-04 09:22:50|12946.4|12926.4|12946.4|12926.4|12946.4|12926.4|12946.4|12926.4|4
1609752180000|2021-01-04 09:23:00|12945.1|12925.1|12945.1|12925.1|12950.1|12930.1|12945.1|12925.1|0
1609752190000|2021-01-04 09:23:10|12947.3|12927.3|12950.1|12930.1|12950.1|12930.1|12947.3|12927.3|3
1609752200000|2021-01-04 09:23:20|12951.4|12931.4|12952.6|12932.6|12953.9|12933.9|12951.4|12931.4|6
1609752210000|2021-01-04 09:23:30|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|0
1609752220000|2021-01-04 09:23:40|12952.6|12932.6|12953.9|12933.9|12953.9|12933.9|12952.6|12932.6|0
1609752230000|2021-01-04 09:23:50|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|0
1609752240000|2021-01-04 09:24:00|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|1
1609752250000|2021-01-04 09:24:10|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|4
1609752260000|2021-01-04 09:24:20|||||||||3
1609752270000|2021-01-04 09:24:30|12958.9|12938.9|12961.4|12941.4|12961.4|12941.4|12958.9|12938.9|13
1609752280000|2021-01-04 09:24:40|12962.6|12942.6|12961.4|12941.4|12962.6|12942.6|12961.4|12941.4|7
1609752290000|2021-01-04 09:24:50|12963.7|12943.7|12961.4|12941.4|12963.7|12943.7|12961.4|12941.4|3
1609752300000|2021-01-04 09:25:00|12962.8|12942.8|12965.1|12945.1|12965.1|12945.1|12961.4|12941.4|4
1609752310000|2021-01-04 09:25:10|12960.1|12940.1|12965.1|12945.1|12965.1|12945.1|12960.1|12940.1|26
1609752320000|2021-01-04 09:25:20|||||||||4
1609752330000|2021-01-04 09:25:30|||||||||53
1609752340000|2021-01-04 09:25:40|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|12965.1|12945.1|12
1609752350000|2021-01-04 09:25:50|||||||||7
1609752360000|2021-01-04 09:26:00|||||||||10
1609752370000|2021-01-04 09:26:10|||||||||17
1609752380000|2021-01-04 09:26:20|12965.1|12945.1|12963.7|12943.7|12965.1|12945.1|12963.7|12943.7|24
1609752390000|2021-01-04 09:26:30|12962.3|12942.3|12963.7|12943.7|12963.7|12943.7|12962.3|12942.3|8
1609752410000|2021-01-04 09:26:50|||||||||1
1609752440000|2021-01-04 09:27:20|||||||||4
1609752450000|2021-01-04 09:27:30|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|6
1609752460000|2021-01-04 09:27:40|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|0
1609752480000|2021-01-04 09:28:00|||||||||1
1609752490000|2021-01-04 09:28:10|||||||||1
1609752500000|2021-01-04 09:28:20|12965.1|12945.1|12966.2|12946.2|12966.2|12946.2|12965.1|12945.1|9
1609752510000|2021-01-04 09:28:30|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|10
1609752520000|2021-01-04 09:28:40|||||||||4
1609752540000|2021-01-04 09:29:00|12967.6|12947.6|12965.1|12945.1|12967.6|12947.6|12965.1|12945.1|6
1609752570000|2021-01-04 09:29:30|||||||||4
1609752590000|2021-01-04 09:29:50|||||||||1
1609752600000|2021-01-04 09:30:00|||||||||3
1609752610000|2021-01-04 09:30:10|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|2
1609752620000|2021-01-04 09:30:20|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|0
1609752630000|2021-01-04 09:30:30|12962.6|12942.6|12963.9|12943.9|12963.9|12943.9|12962.6|12942.6|5
1609752640000|2021-01-04 09:30:40|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|12965.1|12945.1|0
1609752650000|2021-01-04 09:30:50|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|1
1609752660000|2021-01-04 09:31:00|||||||||1
1609752670000|2021-01-04 09:31:10|12965.1|12945.1|12963.9|12943.9|12965.1|12945.1|12963.9|12943.9|0
1609752680000|2021-01-04 09:31:20|12966.4|12946.4|12961.4|12941.4|12966.4|12946.4|12961.4|12941.4|2
1609752690000|2021-01-04 09:31:30|||||||||1
1609752710000|2021-01-04 09:31:50|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|0
1609752720000|2021-01-04 09:32:00|12962.6|12942.6|12961.4|12941.4|12962.6|12942.6|12961.4|12941.4|3
1609752730000|2021-01-04 09:32:10|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|2
1609752740000|2021-01-04 09:32:20|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|1
1609752750000|2021-01-04 09:32:30|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|3
1609752760000|2021-01-04 09:32:40|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|1
1609752780000|2021-01-04 09:33:00|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|0
1609752790000|2021-01-04 09:33:10|12961.4|12941.4|12962.8|12942.8|12962.8|12942.8|12961.4|12941.4|1
1609752800000|2021-01-04 09:33:20|12961.4|12941.4|12962.8|12942.8|12962.8|12942.8|12961.4|12941.4|5
1609752810000|2021-01-04 09:33:30|12961.4|12941.4|12965.3|12945.3|12965.3|12945.3|12961.4|12941.4|2
1609752820000|2021-01-04 09:33:40|||||||||11
1609752830000|2021-01-04 09:33:50|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|0
1609752840000|2021-01-04 09:34:00|||||||||2
1609752860000|2021-01-04 09:34:20|||||||||2
1609752880000|2021-01-04 09:34:40|||||||||1
1609752900000|2021-01-04 09:35:00|12962.6|12942.6|12962.6|12942.6|12963.9|12943.9|12962.6|12942.6|1
1609752910000|2021-01-04 09:35:10|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|0
1609752930000|2021-01-04 09:35:30|12962.8|12942.8|12961.4|12941.4|12962.8|12942.8|12961.4|12941.4|2
1609752940000|2021-01-04 09:35:40|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|2
1609752950000|2021-01-04 09:35:50|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|0
1609752980000|2021-01-04 09:36:20|||||||||2
1609752990000|2021-01-04 09:36:30|||||||||1
1609753000000|2021-01-04 09:36:40|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|0
1609753010000|2021-01-04 09:36:50|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|2
1609753020000|2021-01-04 09:37:00|||||||||2
1609753030000|2021-01-04 09:37:10|||||||||7
1609753040000|2021-01-04 09:37:20|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|5
1609753060000|2021-01-04 09:37:40|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|4
1609753070000|2021-01-04 09:37:50|||||||||1
1609753100000|2021-01-04 09:38:20|12960.1|12940.1|12961.4|12941.4|12961.4|12941.4|12960.1|12940.1|1
1609753110000|2021-01-04 09:38:30|12960.1|12940.1|12961.4|12941.4|12961.4|12941.4|12960.1|12940.1|2
1609753150000|2021-01-04 09:39:10|||||||||2
1609753160000|2021-01-04 09:39:20|12960.1|12940.1|12961.4|12941.4|12961.4|12941.4|12960.1|12940.1|0
1609753170000|2021-01-04 09:39:30|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|0
1609753180000|2021-01-04 09:39:40|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|2
1609753190000|2021-01-04 09:39:50|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|0
1609753200000|2021-01-04 09:40:00|12962.8|12942.8|12965.1|12945.1|12965.1|12945.1|12962.8|12942.8|0
1609753210000|2021-01-04 09:40:10|||||||||6
1609753250000|2021-01-04 09:40:50|12966.5|12946.5|12967.6|12947.6|12967.6|12947.6|12966.5|12946.5|1
1609753290000|2021-01-04 09:41:30|12966.5|12946.5|12965.1|12945.1|12966.5|12946.5|12965.1|12945.1|1
1609753300000|2021-01-04 09:41:40|12964|12944|12964|12944|12964|12944|12964|12944|5
1609753310000|2021-01-04 09:41:50|12965.1|12945.1|12966.5|12946.5|12966.5|12946.5|12964|12944|5
1609753340000|2021-01-04 09:42:20|||||||||7
1609753380000|2021-01-04 09:43:00|12967.6|12947.6|12969|12949|12969|12949|12967.6|12947.6|5
1609753400000|2021-01-04 09:43:20|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|3
1609753420000|2021-01-04 09:43:40|||||||||2
1609753430000|2021-01-04 09:43:50|||||||||1
1609753470000|2021-01-04 09:44:30|||||||||1
1609753490000|2021-01-04 09:44:50|||||||||2
1609753500000|2021-01-04 09:45:00|12971.7|12951.7|12970.3|12950.3|12971.7|12951.7|12970.3|12950.3|1
1609753550000|2021-01-04 09:45:50|12969|12949|12969|12949|12969|12949|12969|12949|0
1609753560000|2021-01-04 09:46:00|||||||||1
1609753570000|2021-01-04 09:46:10|||||||||2
1609753610000|2021-01-04 09:46:50|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|2
1609753620000|2021-01-04 09:47:00|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|0
1609753640000|2021-01-04 09:47:20|||||||||10
1609753660000|2021-01-04 09:47:40|||||||||2
1609753690000|2021-01-04 09:48:10|||||||||1
1609753740000|2021-01-04 09:49:00|||||||||1
1609753760000|2021-01-04 09:49:20|12969|12949|12969|12949|12969|12949|12969|12949|1
1609753770000|2021-01-04 09:49:30|||||||||1
1609753780000|2021-01-04 09:49:40|12971.5|12951.5|12972.8|12952.8|12972.8|12952.8|12971.5|12951.5|20
1609753790000|2021-01-04 09:49:50|12974.2|12954.2|12975.3|12955.3|12975.3|12955.3|12974.2|12954.2|2
1609753830000|2021-01-04 09:50:30|12976.7|12956.7|12977.8|12957.8|12977.8|12957.8|12976.7|12956.7|0
1609753870000|2021-01-04 09:51:10|12979|12959|12979|12959|12979|12959|12979|12959|9
1609753890000|2021-01-04 09:51:30|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|1
1609753950000|2021-01-04 09:52:30|12979|12959|12980.3|12960.3|12980.3|12960.3|12979|12959|6
1609753970000|2021-01-04 09:52:50|12979|12959|12979|12959|12979|12959|12979|12959|0
1609753980000|2021-01-04 09:53:00|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|1
1609753990000|2021-01-04 09:53:10|12979|12959|12979|12959|12979|12959|12979|12959|0
1609754000000|2021-01-04 09:53:20|12977.6|12957.6|12977.6|12957.6|12977.6|12957.6|12977.6|12957.6|5
1609754010000|2021-01-04 09:53:30|12976.5|12956.5|12976.5|12956.5|12976.5|12956.5|12976.5|12956.5|0
1609754020000|2021-01-04 09:53:40|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|5
1609754030000|2021-01-04 09:53:50|12973.7|12953.7|12973.7|12953.7|12975.1|12955.1|12973.7|12953.7|2
1609754040000|2021-01-04 09:54:00|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|1
1609754050000|2021-01-04 09:54:10|||||||||1
1609754060000|2021-01-04 09:54:20|||||||||3
1609754110000|2021-01-04 09:55:10|12976.5|12956.5|12976.5|12956.5|12976.5|12956.5|12976.5|12956.5|1
1609754130000|2021-01-04 09:55:30|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|0
1609754140000|2021-01-04 09:55:40|12980.1|12960.1|12983.7|12963.7|12983.7|12963.7|12980.1|12960.1|5
1609754150000|2021-01-04 09:55:50|||||||||1
1609754170000|2021-01-04 09:56:10|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|3
1609754180000|2021-01-04 09:56:20|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|1
1609754200000|2021-01-04 09:56:40|12982.6|12962.6|12985.1|12965.1|12985.1|12965.1|12982.6|12962.6|6
1609754220000|2021-01-04 09:57:00|||||||||1
1609754240000|2021-01-04 09:57:20|13002.8|12982.8|13008.8|12988.8|13011.5|12991.5|13002.8|12982.8|16
1609754250000|2021-01-04 09:57:30|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|0
1609754260000|2021-01-04 09:57:40|||||||||4
1609754270000|2021-01-04 09:57:50|13007.4|12987.4|13012.6|12992.6|13012.6|12992.6|13006.5|12986.5|56
1609754280000|2021-01-04 09:58:00|13014|12994|13016.5|12996.5|13016.5|12996.5|13014|12994|19
1609754290000|2021-01-04 09:58:10|||||||||1
1609754300000|2021-01-04 09:58:20|13015.1|12995.1|13016.5|12996.5|13016.5|12996.5|13015.1|12995.1|8
1609754310000|2021-01-04 09:58:30|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|3
1609754320000|2021-01-04 09:58:40|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|0
1609754330000|2021-01-04 09:58:50|||||||||3
1609754340000|2021-01-04 09:59:00|13015.1|12995.1|13015.1|12995.1|13015.1|12995.1|13015.1|12995.1|1
1609754350000|2021-01-04 09:59:10|13017.6|12997.6|13020.1|13000.1|13020.1|13000.1|13017.6|12997.6|8
1609754360000|2021-01-04 09:59:20|||||||||11
1609754370000|2021-01-04 09:59:30|||||||||9
1609754380000|2021-01-04 09:59:40|13024|13004|13024|13004|13024|13004|13024|13004|6
1609754390000|2021-01-04 09:59:50|13025.3|13005.3|13024|13004|13025.3|13005.3|13024|13004|2
1609754400000|2021-01-04 10:00:00|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|7
1609754410000|2021-01-04 10:00:10|13021.5|13001.5|13020.1|13000.1|13021.5|13001.5|13019|12999|4
1609754420000|2021-01-04 10:00:20|13018.8|12998.8|13016.5|12996.5|13018.8|12998.8|13016.5|12996.5|0
1609754430000|2021-01-04 10:00:30|13017.8|12997.8|13016.5|12996.5|13017.8|12997.8|13016.5|12996.5|0
1609754450000|2021-01-04 10:00:50|||||||||1
1609754460000|2021-01-04 10:01:00|13017.8|12997.8|13017.8|12997.8|13017.8|12997.8|13017.8|12997.8|0
1609754470000|2021-01-04 10:01:10|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|0
1609754480000|2021-01-04 10:01:20|||||||||1
1609754490000|2021-01-04 10:01:30|13025.1|13005.1|13029|13009|13029|13009|13025.1|13005.1|65
1609754500000|2021-01-04 10:01:40|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13027.6|13007.6|11
1609754510000|2021-01-04 10:01:50|||||||||27
1609754530000|2021-01-04 10:02:10|13031.5|13011.5|13030.1|13010.1|13031.5|13011.5|13030.1|13010.1|14
1609754540000|2021-01-04 10:02:20|||||||||1
1609754550000|2021-01-04 10:02:30|||||||||2
1609754560000|2021-01-04 10:02:40|13031.5|13011.5|13028.8|13008.8|13031.5|13011.5|13028.8|13008.8|11
1609754570000|2021-01-04 10:02:50|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|4
1609754580000|2021-01-04 10:03:00|13031.3|13011.3|13031.3|13011.3|13031.3|13011.3|13031.3|13011.3|0
1609754590000|2021-01-04 10:03:10|||||||||6
1609754610000|2021-01-04 10:03:30|13030.1|13010.1|13030.1|13010.1|13032.6|13012.6|13030.1|13010.1|11
1609754620000|2021-01-04 10:03:40|13032.4|13012.4|13035.1|13015.1|13035.1|13015.1|13032.4|13012.4|6
1609754640000|2021-01-04 10:04:00|||||||||1
1609754670000|2021-01-04 10:04:30|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|16
1609754690000|2021-01-04 10:04:50|||||||||1
1609754700000|2021-01-04 10:05:00|||||||||6
1609754710000|2021-01-04 10:05:10|13028.8|13008.8|13028.8|13008.8|13028.8|13008.8|13028.8|13008.8|7
1609754720000|2021-01-04 10:05:20|||||||||1
1609754740000|2021-01-04 10:05:40|13026.3|13006.3|13024.9|13004.9|13026.3|13006.3|13024.9|13004.9|14
1609754750000|2021-01-04 10:05:50|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|3
1609754800000|2021-01-04 10:06:40|||||||||1
1609754810000|2021-01-04 10:06:50|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|2
1609754820000|2021-01-04 10:07:00|13023.8|13003.8|13021.5|13001.5|13023.8|13003.8|13021.5|13001.5|0
1609754860000|2021-01-04 10:07:40|13022.9|13002.9|13025.1|13005.1|13025.1|13005.1|13022.9|13002.9|1
1609754900000|2021-01-04 10:08:20|13023.8|13003.8|13023.8|13003.8|13023.8|13003.8|13023.8|13003.8|1
1609754910000|2021-01-04 10:08:30|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|0
1609754930000|2021-01-04 10:08:50|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|8
1609754940000|2021-01-04 10:09:00|13021.5|13001.5|13020.1|13000.1|13021.5|13001.5|13020.1|13000.1|4
1609754950000|2021-01-04 10:09:10|||||||||4
1609754970000|2021-01-04 10:09:30|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|2
1609754980000|2021-01-04 10:09:40|13015.1|12995.1|13015.1|12995.1|13015.1|12995.1|13015.1|12995.1|0
1609754990000|2021-01-04 10:09:50|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|1
1609755010000|2021-01-04 10:10:10|||||||||1
1609755040000|2021-01-04 10:10:40|13010.1|12990.1|13008.8|12988.8|13010.1|12990.1|13008.8|12988.8|1
1609755050000|2021-01-04 10:10:50|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|1
1609755060000|2021-01-04 10:11:00|||||||||1
1609755070000|2021-01-04 10:11:10|13012.6|12992.6|13014|12994|13014|12994|13012.6|12992.6|3
1609755090000|2021-01-04 10:11:30|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|5
1609755140000|2021-01-04 10:12:20|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|2
1609755160000|2021-01-04 10:12:40|13020.1|13000.1|13018.8|12998.8|13020.1|13000.1|13018.8|12998.8|1
1609755170000|2021-01-04 10:12:50|||||||||4
1609755180000|2021-01-04 10:13:00|13017.6|12997.6|13012.6|12992.6|13017.6|12997.6|13012.6|12992.6|7
1609755200000|2021-01-04 10:13:20|||||||||1
1609755220000|2021-01-04 10:13:40|||||||||1
1609755250000|2021-01-04 10:14:10|||||||||1
1609755260000|2021-01-04 10:14:20|||||||||1
1609755280000|2021-01-04 10:14:40|||||||||2
1609755400000|2021-01-04 10:16:40|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|5
1609755440000|2021-01-04 10:17:20|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|13016.3|12996.3|0
1609755500000|2021-01-04 10:18:20|13015.1|12995.1|13015.1|12995.1|13015.1|12995.1|13015.1|12995.1|1
1609755520000|2021-01-04 10:18:40|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|13015.1|12995.1|6
1609755540000|2021-01-04 10:19:00|13018.8|12998.8|13020.1|13000.1|13020.1|13000.1|13018.8|12998.8|15
1609755550000|2021-01-04 10:19:10|||||||||1
1609755580000|2021-01-04 10:19:40|13019|12999|13019|12999|13019|12999|13019|12999|2
1609755600000|2021-01-04 10:20:00|||||||||2
1609755640000|2021-01-04 10:20:40|13017.6|12997.6|13019|12999|13019|12999|13017.6|12997.6|2
1609755650000|2021-01-04 10:20:50|||||||||1
1609755690000|2021-01-04 10:21:30|13017.6|12997.6|13019|12999|13019|12999|13017.6|12997.6|1
1609755720000|2021-01-04 10:22:00|13017.6|12997.6|13019|12999|13019|12999|13017.6|12997.6|1
1609755730000|2021-01-04 10:22:10|||||||||2
1609755740000|2021-01-04 10:22:20|||||||||1
1609755770000|2021-01-04 10:22:50|||||||||1
1609755780000|2021-01-04 10:23:00|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|13016.5|12996.5|3
1609755800000|2021-01-04 10:23:20|||||||||2
1609755810000|2021-01-04 10:23:30|13019|12999|13014|12994|13019|12999|13014|12994|8
1609755830000|2021-01-04 10:23:50|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|2
1609755840000|2021-01-04 10:24:00|13007.7|12987.7|13007.7|12987.7|13007.7|12987.7|13007.7|12987.7|1
1609755900000|2021-01-04 10:25:00|||||||||1
1609755910000|2021-01-04 10:25:10|||||||||1
1609755920000|2021-01-04 10:25:20|13009|12989|13009|12989|13009|12989|13009|12989|0
1609755940000|2021-01-04 10:25:40|13007.7|12987.7|13009|12989|13009|12989|13007.7|12987.7|1
1609755950000|2021-01-04 10:25:50|||||||||1
1609755990000|2021-01-04 10:26:30|13007.7|12987.7|13006.5|12986.5|13007.7|12987.7|13006.5|12986.5|3
1609756020000|2021-01-04 10:27:00|13005.2|12985.2|13005.2|12985.2|13005.2|12985.2|13005.2|12985.2|1
1609756030000|2021-01-04 10:27:10|13006.5|12986.5|13005.2|12985.2|13006.5|12986.5|13005.2|12985.2|11
1609756050000|2021-01-04 10:27:30|13004|12984|13004|12984|13004|12984|13004|12984|0
1609756060000|2021-01-04 10:27:40|||||||||1
1609756110000|2021-01-04 10:28:30|13002.7|12982.7|13002.7|12982.7|13002.7|12982.7|13002.7|12982.7|7
1609756120000|2021-01-04 10:28:40|13001.3|12981.3|12999|12979|13001.3|12981.3|12999|12979|0
1609756140000|2021-01-04 10:29:00|13000.2|12980.2|12999|12979|13000.2|12980.2|12999|12979|0
1609756170000|2021-01-04 10:29:30|||||||||4
1609756180000|2021-01-04 10:29:40|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|0
1609756200000|2021-01-04 10:30:00|||||||||1
1609756220000|2021-01-04 10:30:20|12997.7|12977.7|12999|12979|12999|12979|12997.7|12977.7|2
1609756230000|2021-01-04 10:30:30|12997.7|12977.7|13000.2|12980.2|13000.2|12980.2|12997.7|12977.7|2
1609756240000|2021-01-04 10:30:40|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|5
1609756250000|2021-01-04 10:30:50|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|2
1609756260000|2021-01-04 10:31:00|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|0
1609756290000|2021-01-04 10:31:30|||||||||1
1609756300000|2021-01-04 10:31:40|12997.7|12977.7|12998.8|12978.8|12998.8|12978.8|12997.7|12977.7|5
1609756310000|2021-01-04 10:31:50|||||||||1
1609756320000|2021-01-04 10:32:00|12999|12979|13000.2|12980.2|13000.2|12980.2|12999|12979|3
1609756330000|2021-01-04 10:32:10|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|2
1609756340000|2021-01-04 10:32:20|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|2
1609756350000|2021-01-04 10:32:30|||||||||3
1609756360000|2021-01-04 10:32:40|12992.9|12972.9|12990.2|12970.2|12992.9|12972.9|12990.2|12970.2|2
1609756440000|2021-01-04 10:34:00|||||||||1
1609756470000|2021-01-04 10:34:30|||||||||1
1609756500000|2021-01-04 10:35:00|||||||||4
1609756510000|2021-01-04 10:35:10|||||||||1
1609756520000|2021-01-04 10:35:20|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|3
1609756540000|2021-01-04 10:35:40|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|0
1609756570000|2021-01-04 10:36:10|12991.3|12971.3|12991.3|12971.3|12991.3|12971.3|12991.3|12971.3|0
1609756590000|2021-01-04 10:36:30|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|0
1609756620000|2021-01-04 10:37:00|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|6
1609756640000|2021-01-04 10:37:20|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12988.8|12968.8|5
1609756660000|2021-01-04 10:37:40|||||||||1
1609756680000|2021-01-04 10:38:00|12993.8|12973.8|12993.8|12973.8|12993.8|12973.8|12993.8|12973.8|0
1609756690000|2021-01-04 10:38:10|12992.5|12972.5|12991.3|12971.3|12992.5|12972.5|12991.3|12971.3|0
1609756710000|2021-01-04 10:38:30|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|0
1609756720000|2021-01-04 10:38:40|12988.8|12968.8|12986.3|12966.3|12988.8|12968.8|12986.3|12966.3|2
1609756730000|2021-01-04 10:38:50|12987.7|12967.7|12986.3|12966.3|12988.8|12968.8|12986.3|12966.3|0
1609756760000|2021-01-04 10:39:20|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|2
1609756770000|2021-01-04 10:39:30|12988.8|12968.8|12987.7|12967.7|12988.8|12968.8|12986.3|12966.3|3
1609756780000|2021-01-04 10:39:40|12986.3|12966.3|12986.3|12966.3|12987.7|12967.7|12986.3|12966.3|0
1609756810000|2021-01-04 10:40:10|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|12988.8|12968.8|1
1609756880000|2021-01-04 10:41:20|12987.7|12967.7|12983.8|12963.8|12987.7|12967.7|12983.8|12963.8|9
1609756890000|2021-01-04 10:41:30|||||||||1
1609756900000|2021-01-04 10:41:40|||||||||1
1609756910000|2021-01-04 10:41:50|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|1
1609756930000|2021-01-04 10:42:10|||||||||1
1609756950000|2021-01-04 10:42:30|||||||||1
1609756960000|2021-01-04 10:42:40|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|3
1609756990000|2021-01-04 10:43:10|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|3
1609757010000|2021-01-04 10:43:30|||||||||1
1609757020000|2021-01-04 10:43:40|12986.5|12966.5|12985.2|12965.2|12986.5|12966.5|12985.2|12965.2|2
1609757050000|2021-01-04 10:44:10|||||||||1
1609757080000|2021-01-04 10:44:40|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|3
1609757090000|2021-01-04 10:44:50|||||||||4
1609757100000|2021-01-04 10:45:00|12981.3|12961.3|12985.2|12965.2|12985.2|12965.2|12981.3|12961.3|1
1609757120000|2021-01-04 10:45:20|||||||||2
1609757130000|2021-01-04 10:45:30|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|4
1609757140000|2021-01-04 10:45:40|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|0
1609757160000|2021-01-04 10:46:00|||||||||2
1609757170000|2021-01-04 10:46:10|12986.5|12966.5|12987.7|12967.7|12987.7|12967.7|12986.5|12966.5|1
1609757200000|2021-01-04 10:46:40|12986.5|12966.5|12985.2|12965.2|12986.5|12966.5|12985.2|12965.2|6
1609757230000|2021-01-04 10:47:10|||||||||1
1609757250000|2021-01-04 10:47:30|||||||||5
1609757270000|2021-01-04 10:47:50|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|3
1609757280000|2021-01-04 10:48:00|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|4
1609757310000|2021-01-04 10:48:30|12978.8|12958.8|12977.7|12957.7|12978.8|12958.8|12977.7|12957.7|0
1609757320000|2021-01-04 10:48:40|12978.8|12958.8|12978.8|12958.8|12978.8|12958.8|12978.8|12958.8|0
1609757330000|2021-01-04 10:48:50|||||||||3
1609757340000|2021-01-04 10:49:00|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|0
1609757410000|2021-01-04 10:50:10|||||||||3
1609757460000|2021-01-04 10:51:00|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|5
1609757470000|2021-01-04 10:51:10|12981.6|12961.6|12980.2|12960.2|12981.6|12961.6|12980.2|12960.2|0
1609757490000|2021-01-04 10:51:30|12979.1|12959.1|12977.7|12957.7|12979.1|12959.1|12977.7|12957.7|3
1609757500000|2021-01-04 10:51:40|||||||||1
1609757510000|2021-01-04 10:51:50|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|2
1609757560000|2021-01-04 10:52:40|||||||||3
1609757640000|2021-01-04 10:54:00|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|10
1609757650000|2021-01-04 10:54:10|||||||||1
1609757700000|2021-01-04 10:55:00|12972.9|12952.9|12970.2|12950.2|12972.9|12952.9|12970.2|12950.2|8
1609757730000|2021-01-04 10:55:30|||||||||1
1609757810000|2021-01-04 10:56:50|12965.2|12945.2|12969.1|12949.1|12969.1|12949.1|12965.2|12945.2|4
1609757850000|2021-01-04 10:57:30|12970.2|12950.2|12965.2|12945.2|12970.2|12950.2|12965.2|12945.2|7
1609757860000|2021-01-04 10:57:40|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|3
1609757900000|2021-01-04 10:58:20|12962.9|12942.9|12965.2|12945.2|12965.2|12945.2|12962.9|12942.9|1
1609757910000|2021-01-04 10:58:30|||||||||1
1609757940000|2021-01-04 10:59:00|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|2
1609757970000|2021-01-04 10:59:30|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|0
1609757980000|2021-01-04 10:59:40|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|0
1609758000000|2021-01-04 11:00:00|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|0
1609758010000|2021-01-04 11:00:10|12962.5|12942.5|12965.2|12945.2|12965.2|12945.2|12962.5|12942.5|2
1609758030000|2021-01-04 11:00:30|||||||||1
1609758060000|2021-01-04 11:01:00|||||||||3
1609758100000|2021-01-04 11:01:40|||||||||4
1609758130000|2021-01-04 11:02:10|||||||||1
1609758140000|2021-01-04 11:02:20|||||||||3
1609758190000|2021-01-04 11:03:10|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|1
1609758200000|2021-01-04 11:03:20|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|5
1609758250000|2021-01-04 11:04:10|12966.4|12946.4|12965.2|12945.2|12966.4|12946.4|12965.2|12945.2|11
1609758290000|2021-01-04 11:04:50|12967.9|12947.9|12969.1|12949.1|12969.1|12949.1|12967.9|12947.9|1
1609758300000|2021-01-04 11:05:00|||||||||1
1609758310000|2021-01-04 11:05:10|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|0
1609758320000|2021-01-04 11:05:20|12967.7|12947.7|12970.2|12950.2|12970.2|12950.2|12967.7|12947.7|1
1609758350000|2021-01-04 11:05:50|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|6
1609758360000|2021-01-04 11:06:00|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|0
1609758370000|2021-01-04 11:06:10|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|1
1609758380000|2021-01-04 11:06:20|||||||||37
1609758400000|2021-01-04 11:06:40|12972.9|12952.9|12971.6|12951.6|12972.9|12952.9|12971.6|12951.6|1
1609758410000|2021-01-04 11:06:50|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|6
1609758420000|2021-01-04 11:07:00|12975.4|12955.4|12975.4|12955.4|12975.4|12955.4|12975.4|12955.4|1
1609758440000|2021-01-04 11:07:20|12974.1|12954.1|12972.7|12952.7|12974.1|12954.1|12972.7|12952.7|2
1609758450000|2021-01-04 11:07:30|12974.1|12954.1|12970.2|12950.2|12974.1|12954.1|12970.2|12950.2|5
1609758470000|2021-01-04 11:07:50|||||||||1
1609758490000|2021-01-04 11:08:10|||||||||1
1609758500000|2021-01-04 11:08:20|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|0
1609758540000|2021-01-04 11:09:00|12970.2|12950.2|12973.9|12953.9|12973.9|12953.9|12970.2|12950.2|8
1609758570000|2021-01-04 11:09:30|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|2
1609758600000|2021-01-04 11:10:00|12974.1|12954.1|12975.2|12955.2|12975.2|12955.2|12974.1|12954.1|0
1609758610000|2021-01-04 11:10:10|||||||||2
1609758620000|2021-01-04 11:10:20|||||||||6
1609758630000|2021-01-04 11:10:30|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|0
1609758660000|2021-01-04 11:11:00|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12976.6|12956.6|22
1609758680000|2021-01-04 11:11:20|12975.2|12955.2|12976.6|12956.6|12976.6|12956.6|12975.2|12955.2|1
1609758710000|2021-01-04 11:11:50|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|0
1609758720000|2021-01-04 11:12:00|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|2
1609758750000|2021-01-04 11:12:30|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|1
1609758780000|2021-01-04 11:13:00|12979.1|12959.1|12979.1|12959.1|12979.1|12959.1|12979.1|12959.1|0
1609758810000|2021-01-04 11:13:30|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|3
1609758820000|2021-01-04 11:13:40|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|0
1609758890000|2021-01-04 11:14:50|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|1
1609758900000|2021-01-04 11:15:00|12975.2|12955.2|12976.4|12956.4|12976.6|12956.6|12975.2|12955.2|0
1609758910000|2021-01-04 11:15:10|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|0
1609758930000|2021-01-04 11:15:30|12976.4|12956.4|12979.1|12959.1|12979.1|12959.1|12976.4|12956.4|3
1609758940000|2021-01-04 11:15:40|||||||||1
1609759060000|2021-01-04 11:17:40|||||||||6
1609759070000|2021-01-04 11:17:50|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|3
1609759080000|2021-01-04 11:18:00|12976.6|12956.6|12977.7|12957.7|12977.7|12957.7|12976.6|12956.6|2
1609759090000|2021-01-04 11:18:10|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|0
1609759160000|2021-01-04 11:19:20|12975.5|12955.5|12972.7|12952.7|12975.5|12955.5|12972.7|12952.7|10
1609759180000|2021-01-04 11:19:40|12973.9|12953.9|12975.2|12955.2|12975.2|12955.2|12973.9|12953.9|3
1609759190000|2021-01-04 11:19:50|12971.4|12951.4|12970.2|12950.2|12971.4|12951.4|12970.2|12950.2|2
1609759240000|2021-01-04 11:20:40|||||||||2
1609759320000|2021-01-04 11:22:00|12971.6|12951.6|12975.5|12955.5|12975.5|12955.5|12971.6|12951.6|7
1609759330000|2021-01-04 11:22:10|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|12974.1|12954.1|1
1609759340000|2021-01-04 11:22:20|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|4
1609759360000|2021-01-04 11:22:40|12974.1|12954.1|12970.2|12950.2|12974.1|12954.1|12970.2|12950.2|2
1609759390000|2021-01-04 11:23:10|||||||||1
1609759410000|2021-01-04 11:23:30|12971.6|12951.6|12973.9|12953.9|12973.9|12953.9|12971.6|12951.6|2
1609759420000|2021-01-04 11:23:40|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|0
1609759430000|2021-01-04 11:23:50|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|0
1609759440000|2021-01-04 11:24:00|||||||||1
1609759610000|2021-01-04 11:26:50|12974.1|12954.1|12971.6|12951.6|12974.1|12954.1|12970.2|12950.2|3
1609759650000|2021-01-04 11:27:30|12970.2|12950.2|12965.2|12945.2|12970.2|12950.2|12965.2|12945.2|8
1609759670000|2021-01-04 11:27:50|||||||||1
1609759680000|2021-01-04 11:28:00|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|0
1609759690000|2021-01-04 11:28:10|12961.4|12941.4|12959.1|12939.1|12961.4|12941.4|12959.1|12939.1|6
1609759700000|2021-01-04 11:28:20|12957.7|12937.7|12956.6|12936.6|12957.7|12937.7|12956.6|12936.6|1
1609759710000|2021-01-04 11:28:30|12955.2|12935.2|12954.1|12934.1|12955.2|12935.2|12954.1|12934.1|0
1609759740000|2021-01-04 11:29:00|12959.1|12939.1|12956.6|12936.6|12959.1|12939.1|12956.6|12936.6|2
1609759750000|2021-01-04 11:29:10|12958|12938|12959.1|12939.1|12959.1|12939.1|12958|12938|0
1609759800000|2021-01-04 11:30:00|12960.2|12940.2|12961.6|12941.6|12961.6|12941.6|12960.2|12940.2|3
1609759870000|2021-01-04 11:31:10|12960.5|12940.5|12959.1|12939.1|12960.5|12940.5|12959.1|12939.1|1
1609759880000|2021-01-04 11:31:20|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|2
1609759890000|2021-01-04 11:31:30|12954.3|12934.3|12951.6|12931.6|12954.3|12934.3|12951.6|12931.6|20
1609759930000|2021-01-04 11:32:10|12950.3|12930.3|12949.1|12929.1|12950.3|12930.3|12949.1|12929.1|3
1609759940000|2021-01-04 11:32:20|||||||||1
1609759950000|2021-01-04 11:32:30|12948|12928|12946.6|12926.6|12948|12928|12946.6|12926.6|4
1609760000000|2021-01-04 11:33:20|12945.5|12925.5|12940.3|12920.3|12945.5|12925.5|12940.3|12920.3|3
1609760010000|2021-01-04 11:33:30|12941.6|12921.6|12940.3|12920.3|12941.6|12921.6|12940.3|12920.3|0
1609760030000|2021-01-04 11:33:50|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|1
1609760060000|2021-01-04 11:34:20|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|0
1609760070000|2021-01-04 11:34:30|12944.1|12924.1|12947.8|12927.8|12947.8|12927.8|12944.1|12924.1|1
1609760080000|2021-01-04 11:34:40|12946.4|12926.4|12947.8|12927.8|12947.8|12927.8|12945.3|12925.3|0
1609760100000|2021-01-04 11:35:00|12945.3|12925.3|12947.8|12927.8|12947.8|12927.8|12945.3|12925.3|12
1609760120000|2021-01-04 11:35:20|12946.6|12926.6|12945.3|12925.3|12946.6|12926.6|12945.3|12925.3|5
1609760130000|2021-01-04 11:35:30|||||||||2
1609760160000|2021-01-04 11:36:00|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|3
1609760200000|2021-01-04 11:36:40|||||||||3
1609760210000|2021-01-04 11:36:50|12939.3|12919.3|12936.6|12916.6|12939.3|12919.3|12936.6|12916.6|3
1609760220000|2021-01-04 11:37:00|12935.3|12915.3|12933.9|12913.9|12935.3|12915.3|12933.9|12913.9|3
1609760240000|2021-01-04 11:37:20|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|0
1609760250000|2021-01-04 11:37:30|12930.3|12910.3|12930.3|12910.3|12930.3|12910.3|12930.3|12910.3|8
1609760260000|2021-01-04 11:37:40|||||||||4
1609760280000|2021-01-04 11:38:00|12928.9|12908.9|12926.6|12906.6|12928.9|12908.9|12926.6|12906.6|1
1609760300000|2021-01-04 11:38:20|12928.9|12908.9|12930.3|12910.3|12930.3|12910.3|12928.9|12908.9|2
1609760320000|2021-01-04 11:38:40|||||||||3
1609760330000|2021-01-04 11:38:50|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|3
1609760350000|2021-01-04 11:39:10|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|11
1609760370000|2021-01-04 11:39:30|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|0
1609760390000|2021-01-04 11:39:50|||||||||2
1609760430000|2021-01-04 11:40:30|12937.8|12917.8|12939.1|12919.1|12939.1|12919.1|12937.8|12917.8|2
1609760440000|2021-01-04 11:40:40|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|2
1609760450000|2021-01-04 11:40:50|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|0
1609760500000|2021-01-04 11:41:40|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|12939.1|12919.1|4
1609760520000|2021-01-04 11:42:00|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|1
1609760540000|2021-01-04 11:42:20|12942.8|12922.8|12945.3|12925.3|12945.3|12925.3|12942.8|12922.8|1
1609760550000|2021-01-04 11:42:30|||||||||7
1609760590000|2021-01-04 11:43:10|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|0
1609760600000|2021-01-04 11:43:20|12944.1|12924.1|12942.8|12922.8|12944.1|12924.1|12942.8|12922.8|2
1609760660000|2021-01-04 11:44:20|||||||||1
1609760670000|2021-01-04 11:44:30|||||||||3
1609760690000|2021-01-04 11:44:50|||||||||1
1609760730000|2021-01-04 11:45:30|12944.1|12924.1|12945.3|12925.3|12945.3|12925.3|12944.1|12924.1|0
1609760760000|2021-01-04 11:46:00|12947.8|12927.8|12950.3|12930.3|12950.3|12930.3|12947.8|12927.8|2
1609760790000|2021-01-04 11:46:30|12951.6|12931.6|12953.9|12933.9|12953.9|12933.9|12951.6|12931.6|0
1609760810000|2021-01-04 11:46:50|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|4
1609760860000|2021-01-04 11:47:40|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|1
1609760890000|2021-01-04 11:48:10|||||||||1
1609760900000|2021-01-04 11:48:20|||||||||4
1609760910000|2021-01-04 11:48:30|12946.6|12926.6|12945.3|12925.3|12946.6|12926.6|12945.3|12925.3|3
1609760950000|2021-01-04 11:49:10|||||||||2
1609760980000|2021-01-04 11:49:40|12946.6|12926.6|12948|12928|12948|12928|12946.6|12926.6|0
1609761030000|2021-01-04 11:50:30|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|0
1609761040000|2021-01-04 11:50:40|12947.8|12927.8|12949.1|12929.1|12949.1|12929.1|12947.8|12927.8|5
1609761050000|2021-01-04 11:50:50|12951.6|12931.6|12952.8|12932.8|12952.8|12932.8|12951.6|12931.6|0
1609761060000|2021-01-04 11:51:00|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|1
1609761090000|2021-01-04 11:51:30|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|0
1609761150000|2021-01-04 11:52:30|||||||||2
1609761160000|2021-01-04 11:52:40|12951.4|12931.4|12952.8|12932.8|12952.8|12932.8|12950.3|12930.3|1
1609761190000|2021-01-04 11:53:10|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|1
1609761240000|2021-01-04 11:54:00|12956.6|12936.6|12960.5|12940.5|12960.5|12940.5|12956.6|12936.6|7
1609761260000|2021-01-04 11:54:20|||||||||2
1609761270000|2021-01-04 11:54:30|||||||||1
1609761310000|2021-01-04 11:55:10|||||||||1
1609761330000|2021-01-04 11:55:30|||||||||1
1609761420000|2021-01-04 11:57:00|12961.6|12941.6|12961.6|12941.6|12961.6|12941.6|12961.6|12941.6|1
1609761450000|2021-01-04 11:57:30|||||||||4
1609761460000|2021-01-04 11:57:40|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|9
1609761470000|2021-01-04 11:57:50|||||||||1
1609761490000|2021-01-04 11:58:10|12960.3|12940.3|12960.3|12940.3|12961.7|12941.7|12960.3|12940.3|2
1609761500000|2021-01-04 11:58:20|12956.4|12936.4|12955.3|12935.3|12956.4|12936.4|12955.3|12935.3|6
1609761600000|2021-01-04 12:00:00|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|1
1609761610000|2021-01-04 12:00:10|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|0
1609761620000|2021-01-04 12:00:20|||||||||2
1609761630000|2021-01-04 12:00:30|12956.7|12936.7|12960.3|12940.3|12960.3|12940.3|12956.7|12936.7|11
1609761640000|2021-01-04 12:00:40|12961.7|12941.7|12964.2|12944.2|12964.2|12944.2|12961.7|12941.7|3
1609761650000|2021-01-04 12:00:50|||||||||2
1609761660000|2021-01-04 12:01:00|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|4
1609761670000|2021-01-04 12:01:10|||||||||3
1609761690000|2021-01-04 12:01:30|12958|12938|12958|12938|12958|12938|12958|12938|0
1609761700000|2021-01-04 12:01:40|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|2
1609761720000|2021-01-04 12:02:00|12961.7|12941.7|12965.3|12945.3|12965.3|12945.3|12961.7|12941.7|2
1609761730000|2021-01-04 12:02:10|||||||||2
1609761740000|2021-01-04 12:02:20|12966.7|12946.7|12965.3|12945.3|12966.7|12946.7|12965.3|12945.3|1
1609761760000|2021-01-04 12:02:40|||||||||2
1609761770000|2021-01-04 12:02:50|12966.7|12946.7|12965.3|12945.3|12966.7|12946.7|12965.3|12945.3|3
1609761780000|2021-01-04 12:03:00|12966.7|12946.7|12966.7|12946.7|12966.7|12946.7|12966.7|12946.7|0
1609761790000|2021-01-04 12:03:10|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|0
1609761800000|2021-01-04 12:03:20|12966.7|12946.7|12963.9|12943.9|12966.7|12946.7|12963.9|12943.9|0
1609761850000|2021-01-04 12:04:10|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|0
1609761870000|2021-01-04 12:04:30|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|0
1609761880000|2021-01-04 12:04:40|12965.3|12945.3|12963.9|12943.9|12965.3|12945.3|12963.9|12943.9|0
1609761950000|2021-01-04 12:05:50|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|0
1609761970000|2021-01-04 12:06:10|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|2
1609761980000|2021-01-04 12:06:20|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|1
1609761990000|2021-01-04 12:06:30|12961.4|12941.4|12958.9|12938.9|12961.4|12941.4|12958.9|12938.9|1
1609762020000|2021-01-04 12:07:00|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|0
1609762030000|2021-01-04 12:07:10|12952.6|12932.6|12948.9|12928.9|12952.6|12932.6|12947.6|12927.6|13
1609762040000|2021-01-04 12:07:20|||||||||1
1609762050000|2021-01-04 12:07:30|12947.8|12927.8|12948.9|12928.9|12948.9|12928.9|12947.8|12927.8|5
1609762060000|2021-01-04 12:07:40|||||||||1
1609762110000|2021-01-04 12:08:30|12950.3|12930.3|12953.9|12933.9|12953.9|12933.9|12950.3|12930.3|5
1609762130000|2021-01-04 12:08:50|12955.3|12935.3|12960.3|12940.3|12960.3|12940.3|12955.3|12935.3|2
1609762140000|2021-01-04 12:09:00|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|6
1609762170000|2021-01-04 12:09:30|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|0
1609762190000|2021-01-04 12:09:50|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|3
1609762200000|2021-01-04 12:10:00|12964.2|12944.2|12960.3|12940.3|12964.2|12944.2|12960.3|12940.3|3
1609762210000|2021-01-04 12:10:10|||||||||2
1609762220000|2021-01-04 12:10:20|12958.9|12938.9|12953.9|12933.9|12958.9|12938.9|12953.9|12933.9|3
1609762230000|2021-01-04 12:10:30|||||||||2
1609762240000|2021-01-04 12:10:40|||||||||1
1609762260000|2021-01-04 12:11:00|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|0
1609762280000|2021-01-04 12:11:20|12954|12934|12952.6|12932.6|12954|12934|12952.6|12932.6|0
1609762290000|2021-01-04 12:11:30|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|0
1609762300000|2021-01-04 12:11:40|||||||||2
1609762320000|2021-01-04 12:12:00|12950.1|12930.1|12951.5|12931.5|12951.5|12931.5|12950.1|12930.1|0
1609762330000|2021-01-04 12:12:10|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|0
1609762340000|2021-01-04 12:12:20|12949|12929|12947.6|12927.6|12949|12929|12947.6|12927.6|28
1609762350000|2021-01-04 12:12:30|12945.3|12925.3|12940.3|12920.3|12945.3|12925.3|12940.3|12920.3|2
1609762360000|2021-01-04 12:12:40|||||||||2
1609762370000|2021-01-04 12:12:50|||||||||2
1609762400000|2021-01-04 12:13:20|12942.8|12922.8|12945.5|12925.5|12945.5|12925.5|12942.8|12922.8|10
1609762410000|2021-01-04 12:13:30|12946.9|12926.9|12950.8|12930.8|12950.8|12930.8|12946.9|12926.9|1
1609762420000|2021-01-04 12:13:40|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|1
1609762430000|2021-01-04 12:13:50|12951.7|12931.7|12951.7|12931.7|12951.7|12931.7|12951.7|12931.7|1
1609762440000|2021-01-04 12:14:00|12954.4|12934.4|12959|12939|12960.3|12940.3|12954.4|12934.4|1
1609762450000|2021-01-04 12:14:10|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|0
1609762460000|2021-01-04 12:14:20|12957.6|12937.6|12961.7|12941.7|12961.7|12941.7|12957.6|12937.6|3
1609762470000|2021-01-04 12:14:30|12960.3|12940.3|12964.2|12944.2|12964.2|12944.2|12960.3|12940.3|6
1609762490000|2021-01-04 12:14:50|||||||||2
1609762500000|2021-01-04 12:15:00|12962.8|12942.8|12962.8|12942.8|12964.2|12944.2|12962.8|12942.8|2
1609762510000|2021-01-04 12:15:10|12964.2|12944.2|12964.2|12944.2|12964.2|12944.2|12962.8|12942.8|5
1609762520000|2021-01-04 12:15:20|12962.8|12942.8|12961.5|12941.5|12962.8|12942.8|12961.5|12941.5|0
1609762530000|2021-01-04 12:15:30|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|0
1609762550000|2021-01-04 12:15:50|||||||||9
1609762610000|2021-01-04 12:16:50|12961.5|12941.5|12964.2|12944.2|12964.2|12944.2|12961.5|12941.5|2
1609762620000|2021-01-04 12:17:00|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|1
1609762630000|2021-01-04 12:17:10|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|0
1609762640000|2021-01-04 12:17:20|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|5
1609762660000|2021-01-04 12:17:40|12959.2|12939.2|12956.7|12936.7|12959.2|12939.2|12956.7|12936.7|1
1609762690000|2021-01-04 12:18:10|12950.3|12930.3|12949.2|12929.2|12950.3|12930.3|12949.2|12929.2|23
1609762700000|2021-01-04 12:18:20|12948|12928|12945.3|12925.3|12948|12928|12945.3|12925.3|51
1609762720000|2021-01-04 12:18:40|12941.7|12921.7|12945.3|12925.3|12945.3|12925.3|12941.7|12921.7|1
1609762730000|2021-01-04 12:18:50|12944|12924|12941.7|12921.7|12944|12924|12941.7|12921.7|2
1609762740000|2021-01-04 12:19:00|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|0
1609762750000|2021-01-04 12:19:10|||||||||1
1609762770000|2021-01-04 12:19:30|12941.7|12921.7|12940.3|12920.3|12941.7|12921.7|12940.3|12920.3|8
1609762800000|2021-01-04 12:20:00|||||||||1
1609762810000|2021-01-04 12:20:10|||||||||6
1609762830000|2021-01-04 12:20:30|||||||||3
1609762840000|2021-01-04 12:20:40|12939|12919|12939|12919|12940.3|12920.3|12939|12919|2
1609762850000|2021-01-04 12:20:50|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|1
1609762860000|2021-01-04 12:21:00|12939|12919|12939|12919|12939|12919|12939|12919|1
1609762870000|2021-01-04 12:21:10|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|0
1609762910000|2021-01-04 12:21:50|||||||||1
1609762920000|2021-01-04 12:22:00|||||||||1
1609762930000|2021-01-04 12:22:10|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|1
1609762940000|2021-01-04 12:22:20|12936.5|12916.5|12936.5|12916.5|12937.8|12917.8|12936.5|12916.5|3
1609762960000|2021-01-04 12:22:40|||||||||1
1609762990000|2021-01-04 12:23:10|||||||||17
1609763000000|2021-01-04 12:23:20|12927.6|12907.6|12920.3|12900.3|12927.6|12907.6|12920.3|12900.3|14
1609763010000|2021-01-04 12:23:30|||||||||6
1609763020000|2021-01-04 12:23:40|||||||||4
1609763040000|2021-01-04 12:24:00|12919|12899|12919|12899|12919|12899|12919|12899|2
1609763080000|2021-01-04 12:24:40|||||||||3
1609763090000|2021-01-04 12:24:50|12920.3|12900.3|12921.5|12901.5|12921.5|12901.5|12920.3|12900.3|4
1609763100000|2021-01-04 12:25:00|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|1
1609763110000|2021-01-04 12:25:10|||||||||2
1609763140000|2021-01-04 12:25:40|||||||||1
1609763150000|2021-01-04 12:25:50|12921.7|12901.7|12915.1|12895.1|12921.7|12901.7|12915.1|12895.1|6
1609763160000|2021-01-04 12:26:00|12916.5|12896.5|12915.3|12895.3|12916.5|12896.5|12915.3|12895.3|3
1609763190000|2021-01-04 12:26:30|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|2
1609763210000|2021-01-04 12:26:50|||||||||1
1609763230000|2021-01-04 12:27:10|12917.6|12897.6|12916.5|12896.5|12917.6|12897.6|12916.5|12896.5|28
1609763240000|2021-01-04 12:27:20|12915.3|12895.3|12914|12894|12915.3|12895.3|12914|12894|10
1609763250000|2021-01-04 12:27:30|||||||||1
1609763260000|2021-01-04 12:27:40|||||||||7
1609763270000|2021-01-04 12:27:50|12912.8|12892.8|12899|12879|12912.8|12892.8|12899|12879|27
1609763280000|2021-01-04 12:28:00|12897.8|12877.8|12894|12874|12897.8|12877.8|12894|12874|2
1609763290000|2021-01-04 12:28:10|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12889|12869|11
1609763310000|2021-01-04 12:28:30|12890.3|12870.3|12892.8|12872.8|12892.8|12872.8|12890.3|12870.3|1
1609763320000|2021-01-04 12:28:40|12894|12874|12895.3|12875.3|12895.3|12875.3|12894|12874|5
1609763340000|2021-01-04 12:29:00|||||||||2
1609763350000|2021-01-04 12:29:10|||||||||1
1609763360000|2021-01-04 12:29:20|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|4
1609763370000|2021-01-04 12:29:30|12899|12879|12905.3|12885.3|12905.3|12885.3|12899|12879|4
1609763380000|2021-01-04 12:29:40|12909.2|12889.2|12915.3|12895.3|12915.3|12895.3|12909.2|12889.2|6
1609763390000|2021-01-04 12:29:50|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|6
1609763400000|2021-01-04 12:30:00|12917.8|12897.8|12916.5|12896.5|12917.8|12897.8|12916.5|12896.5|6
1609763410000|2021-01-04 12:30:10|||||||||4
1609763420000|2021-01-04 12:30:20|12917.6|12897.6|12915.3|12895.3|12920.3|12900.3|12915.3|12895.3|7
1609763430000|2021-01-04 12:30:30|||||||||3
1609763440000|2021-01-04 12:30:40|12912.8|12892.8|12915.3|12895.3|12915.3|12895.3|12912.8|12892.8|1
1609763450000|2021-01-04 12:30:50|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|2
1609763460000|2021-01-04 12:31:00|||||||||2
1609763470000|2021-01-04 12:31:10|12917.6|12897.6|12926.5|12906.5|12926.5|12906.5|12917.6|12897.6|11
1609763480000|2021-01-04 12:31:20|12929|12909|12929|12909|12929|12909|12929|12909|1
1609763500000|2021-01-04 12:31:40|||||||||2
1609763510000|2021-01-04 12:31:50|||||||||5
1609763520000|2021-01-04 12:32:00|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|119
1609763530000|2021-01-04 12:32:10|12934|12914|12934|12914|12934|12914|12934|12914|0
1609763540000|2021-01-04 12:32:20|||||||||2
1609763550000|2021-01-04 12:32:30|12935.3|12915.3|12934|12914|12935.3|12915.3|12934|12914|2
1609763560000|2021-01-04 12:32:40|12935.1|12915.1|12936.5|12916.5|12936.5|12916.5|12935.1|12915.1|4
1609763580000|2021-01-04 12:33:00|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|4
1609763590000|2021-01-04 12:33:10|12934|12914|12934|12914|12934|12914|12934|12914|7
1609763600000|2021-01-04 12:33:20|||||||||2
1609763640000|2021-01-04 12:34:00|12931.3|12911.3|12929|12909|12931.3|12911.3|12929|12909|0
1609763660000|2021-01-04 12:34:20|12930.3|12910.3|12929|12909|12930.3|12910.3|12929|12909|2
1609763680000|2021-01-04 12:34:40|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|0
1609763690000|2021-01-04 12:34:50|12927.8|12907.8|12929|12909|12930.3|12910.3|12927.8|12907.8|3
1609763700000|2021-01-04 12:35:00|12927.8|12907.8|12919|12899|12927.8|12907.8|12919|12899|17
1609763710000|2021-01-04 12:35:10|12916.5|12896.5|12915.3|12895.3|12916.5|12896.5|12915.3|12895.3|0
1609763720000|2021-01-04 12:35:20|12914|12894|12914|12894|12914|12894|12914|12894|5
1609763730000|2021-01-04 12:35:30|12911.7|12891.7|12910.3|12890.3|12911.7|12891.7|12910.3|12890.3|1
1609763760000|2021-01-04 12:36:00|12906.5|12886.5|12905.3|12885.3|12906.5|12886.5|12905.3|12885.3|17
1609763780000|2021-01-04 12:36:20|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|1
1609763790000|2021-01-04 12:36:30|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|6
1609763800000|2021-01-04 12:36:40|12904|12884|12904|12884|12904|12884|12904|12884|0
1609763840000|2021-01-04 12:37:20|12905.3|12885.3|12905.3|12885.3|12905.3|12885.3|12905.3|12885.3|2
1609763850000|2021-01-04 12:37:30|12904|12884|12904|12884|12904|12884|12904|12884|0
1609763860000|2021-01-04 12:37:40|12905.3|12885.3|12906.5|12886.5|12906.5|12886.5|12905.3|12885.3|0
1609763870000|2021-01-04 12:37:50|12905.3|12885.3|12904|12884|12905.3|12885.3|12904|12884|4
1609763880000|2021-01-04 12:38:00|12905.3|12885.3|12905.3|12885.3|12905.3|12885.3|12905.3|12885.3|0
1609763900000|2021-01-04 12:38:20|||||||||1
1609763910000|2021-01-04 12:38:30|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|3
1609763930000|2021-01-04 12:38:50|12901.5|12881.5|12904|12884|12904|12884|12901.5|12881.5|4
1609763940000|2021-01-04 12:39:00|12902.9|12882.9|12905.4|12885.4|12905.4|12885.4|12900.4|12880.4|6
1609763950000|2021-01-04 12:39:10|||||||||6
1609763960000|2021-01-04 12:39:20|||||||||2
1609763970000|2021-01-04 12:39:30|||||||||10
1609763980000|2021-01-04 12:39:40|||||||||1
1609763990000|2021-01-04 12:39:50|||||||||7
1609764000000|2021-01-04 12:40:00|||||||||2
1609764010000|2021-01-04 12:40:10|||||||||1
1609764030000|2021-01-04 12:40:30|12902.9|12882.9|12901.5|12881.5|12902.9|12882.9|12901.5|12881.5|10
1609764040000|2021-01-04 12:40:40|12902.6|12882.6|12905.4|12885.4|12905.4|12885.4|12902.6|12882.6|3
1609764050000|2021-01-04 12:40:50|12904|12884|12905.4|12885.4|12905.4|12885.4|12904|12884|4
1609764060000|2021-01-04 12:41:00|||||||||3
1609764070000|2021-01-04 12:41:10|||||||||1
1609764080000|2021-01-04 12:41:20|||||||||1
1609764090000|2021-01-04 12:41:30|||||||||3
1609764100000|2021-01-04 12:41:40|12906.7|12886.7|12908.1|12888.1|12908.1|12888.1|12906.7|12886.7|2
1609764110000|2021-01-04 12:41:50|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|0
1609764170000|2021-01-04 12:42:50|||||||||1
1609764180000|2021-01-04 12:43:00|12911.7|12891.7|12915.4|12895.4|12915.4|12895.4|12911.7|12891.7|2
1609764210000|2021-01-04 12:43:30|||||||||1
1609764220000|2021-01-04 12:43:40|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|1
1609764230000|2021-01-04 12:43:50|||||||||1
1609764240000|2021-01-04 12:44:00|12915.4|12895.4|12915.4|12895.4|12915.4|12895.4|12915.4|12895.4|2
1609764280000|2021-01-04 12:44:40|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|0
1609764290000|2021-01-04 12:44:50|||||||||1
1609764300000|2021-01-04 12:45:00|12915.4|12895.4|12915.4|12895.4|12915.4|12895.4|12915.4|12895.4|4
1609764310000|2021-01-04 12:45:10|12914|12894|12914|12894|12915.4|12895.4|12914|12894|17
1609764320000|2021-01-04 12:45:20|||||||||3
1609764330000|2021-01-04 12:45:30|12911.5|12891.5|12915.4|12895.4|12915.4|12895.4|12910.4|12890.4|4
1609764340000|2021-01-04 12:45:40|12914|12894|12914|12894|12914|12894|12914|12894|2
1609764360000|2021-01-04 12:46:00|12910.4|12890.4|12909|12889|12910.4|12890.4|12909|12889|10
1609764370000|2021-01-04 12:46:10|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|5
1609764380000|2021-01-04 12:46:20|12906.5|12886.5|12905.4|12885.4|12906.5|12886.5|12905.4|12885.4|3
1609764390000|2021-01-04 12:46:30|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|3
1609764400000|2021-01-04 12:46:40|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|3
1609764410000|2021-01-04 12:46:50|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1609764420000|2021-01-04 12:47:00|12899|12879|12896.7|12876.7|12899|12879|12896.7|12876.7|1
1609764430000|2021-01-04 12:47:10|12899|12879|12896.7|12876.7|12900.4|12880.4|12896.7|12876.7|3
1609764450000|2021-01-04 12:47:30|12900.4|12880.4|12899|12879|12900.4|12880.4|12899|12879|6
1609764460000|2021-01-04 12:47:40|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1609764480000|2021-01-04 12:48:00|12899|12879|12899|12879|12900.4|12880.4|12899|12879|3
1609764490000|2021-01-04 12:48:10|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|32
1609764500000|2021-01-04 12:48:20|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|11
1609764510000|2021-01-04 12:48:30|||||||||6
1609764520000|2021-01-04 12:48:40|||||||||8
1609764530000|2021-01-04 12:48:50|12895.6|12875.6|12895.6|12875.6|12895.6|12875.6|12895.6|12875.6|2
1609764550000|2021-01-04 12:49:10|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|0
1609764580000|2021-01-04 12:49:40|12895.4|12875.4|12897.9|12877.9|12897.9|12877.9|12895.4|12875.4|8
1609764590000|2021-01-04 12:49:50|12899|12879|12899|12879|12899|12879|12899|12879|0
1609764600000|2021-01-04 12:50:00|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|0
1609764610000|2021-01-04 12:50:10|12902.6|12882.6|12906.7|12886.7|12906.7|12886.7|12902.6|12882.6|5
1609764620000|2021-01-04 12:50:20|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12906.5|12886.5|2
1609764630000|2021-01-04 12:50:30|12909|12889|12909|12889|12909|12889|12909|12889|6
1609764640000|2021-01-04 12:50:40|12907.9|12887.9|12906.5|12886.5|12907.9|12887.9|12906.5|12886.5|18
1609764650000|2021-01-04 12:50:50|12905.2|12885.2|12904|12884|12906.5|12886.5|12904|12884|5
1609764660000|2021-01-04 12:51:00|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|5
1609764670000|2021-01-04 12:51:10|12904|12884|12905.4|12885.4|12905.4|12885.4|12904|12884|3
1609764680000|2021-01-04 12:51:20|||||||||3
1609764690000|2021-01-04 12:51:30|12904|12884|12905.4|12885.4|12905.4|12885.4|12904|12884|3
1609764700000|2021-01-04 12:51:40|12904|12884|12904|12884|12904|12884|12904|12884|0
1609764730000|2021-01-04 12:52:10|12902.7|12882.7|12901.5|12881.5|12902.7|12882.7|12901.5|12881.5|2
1609764750000|2021-01-04 12:52:30|12900.2|12880.2|12900.2|12880.2|12900.2|12880.2|12900.2|12880.2|6
1609764760000|2021-01-04 12:52:40|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|0
1609764770000|2021-01-04 12:52:50|12899.2|12879.2|12896.5|12876.5|12899.2|12879.2|12896.5|12876.5|3
1609764780000|2021-01-04 12:53:00|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|5
1609764790000|2021-01-04 12:53:10|||||||||1
1609764800000|2021-01-04 12:53:20|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|3
1609764820000|2021-01-04 12:53:40|12897.9|12877.9|12900.4|12880.4|12901.7|12881.7|12897.9|12877.9|5
1609764830000|2021-01-04 12:53:50|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|0
1609764840000|2021-01-04 12:54:00|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|3
1609764860000|2021-01-04 12:54:20|12902.7|12882.7|12905.4|12885.4|12905.4|12885.4|12902.7|12882.7|3
1609764870000|2021-01-04 12:54:30|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|1
1609764880000|2021-01-04 12:54:40|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|3
1609764890000|2021-01-04 12:54:50|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|0
1609764900000|2021-01-04 12:55:00|12905.4|12885.4|12905.4|12885.4|12906.7|12886.7|12905.4|12885.4|1
1609764910000|2021-01-04 12:55:10|||||||||3
1609764920000|2021-01-04 12:55:20|||||||||2
1609764940000|2021-01-04 12:55:40|||||||||3
1609764950000|2021-01-04 12:55:50|12906.7|12886.7|12907.9|12887.9|12907.9|12887.9|12906.7|12886.7|2
1609764960000|2021-01-04 12:56:00|||||||||4
1609764970000|2021-01-04 12:56:10|12909|12889|12905.4|12885.4|12909|12889|12905.4|12885.4|0
1609765010000|2021-01-04 12:56:50|12904|12884|12901.5|12881.5|12904|12884|12901.5|12881.5|226
1609765020000|2021-01-04 12:57:00|12900.2|12880.2|12901.5|12881.5|12901.5|12881.5|12900.2|12880.2|9
1609765060000|2021-01-04 12:57:40|||||||||1
1609765070000|2021-01-04 12:57:50|||||||||2
1609765080000|2021-01-04 12:58:00|12900.2|12880.2|12901.5|12881.5|12901.5|12881.5|12900.2|12880.2|4
1609765090000|2021-01-04 12:58:10|||||||||3
1609765110000|2021-01-04 12:58:30|||||||||2
1609765130000|2021-01-04 12:58:50|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|0
1609765150000|2021-01-04 12:59:10|12901.7|12881.7|12901.5|12881.5|12901.7|12881.7|12900.4|12880.4|1
1609765190000|2021-01-04 12:59:50|12900.4|12880.4|12901.5|12881.5|12901.5|12881.5|12900.4|12880.4|2
1609765200000|2021-01-04 13:00:00|12900.4|12880.4|12906.5|12886.5|12906.5|12886.5|12900.4|12880.4|26
1609765210000|2021-01-04 13:00:10|12910.4|12890.4|12906.5|12886.5|12910.4|12890.4|12906.5|12886.5|19
1609765220000|2021-01-04 13:00:20|12909|12889|12905.4|12885.4|12911.5|12891.5|12905.4|12885.4|14
1609765230000|2021-01-04 13:00:30|12906.7|12886.7|12910.4|12890.4|12910.4|12890.4|12905.4|12885.4|12
1609765250000|2021-01-04 13:00:50|12907.9|12887.9|12907.9|12887.9|12910.4|12890.4|12907.9|12887.9|3
1609765260000|2021-01-04 13:01:00|12906.5|12886.5|12900.2|12880.2|12906.5|12886.5|12900.2|12880.2|15
1609765270000|2021-01-04 13:01:10|12898.8|12878.8|12885.4|12865.4|12898.8|12878.8|12885.4|12865.4|47
1609765280000|2021-01-04 13:01:20|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|14
1609765290000|2021-01-04 13:01:30|||||||||5
1609765300000|2021-01-04 13:01:40|||||||||1
1609765310000|2021-01-04 13:01:50|12881.7|12861.7|12880.4|12860.4|12881.7|12861.7|12880.4|12860.4|7
1609765320000|2021-01-04 13:02:00|||||||||4
1609765330000|2021-01-04 13:02:10|12879|12859|12879|12859|12879|12859|12879|12859|1
1609765360000|2021-01-04 13:02:40|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|3
1609765370000|2021-01-04 13:02:50|12879|12859|12879|12859|12879|12859|12879|12859|1
1609765390000|2021-01-04 13:03:10|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|0
1609765400000|2021-01-04 13:03:20|12876.5|12856.5|12875.4|12855.4|12876.5|12856.5|12875.4|12855.4|8
1609765410000|2021-01-04 13:03:30|12870.4|12850.4|12860.4|12840.4|12870.4|12850.4|12860.4|12840.4|51
1609765420000|2021-01-04 13:03:40|12859|12839|12865.4|12845.4|12865.4|12845.4|12859|12839|13
1609765430000|2021-01-04 13:03:50|||||||||7
1609765440000|2021-01-04 13:04:00|12864|12844|12865.4|12845.4|12865.4|12845.4|12862.9|12842.9|7
1609765450000|2021-01-04 13:04:10|12866.7|12846.7|12866.7|12846.7|12866.7|12846.7|12866.7|12846.7|3
1609765460000|2021-01-04 13:04:20|12865.4|12845.4|12864|12844|12865.4|12845.4|12864|12844|15
1609765470000|2021-01-04 13:04:30|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|0
1609765480000|2021-01-04 13:04:40|12862.7|12842.7|12862.9|12842.9|12862.9|12842.9|12860.4|12840.4|3
1609765490000|2021-01-04 13:04:50|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|0
1609765500000|2021-01-04 13:05:00|12859.2|12839.2|12835.4|12815.4|12859.2|12839.2|12834|12814|54
1609765510000|2021-01-04 13:05:10|12839|12819|12835.4|12815.4|12839|12819|12835.4|12815.4|6
1609765520000|2021-01-04 13:05:20|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|1
1609765530000|2021-01-04 13:05:30|12839|12819|12850.4|12830.4|12850.4|12830.4|12839|12819|5
1609765540000|2021-01-04 13:05:40|12851.7|12831.7|12855.4|12835.4|12855.4|12835.4|12851.7|12831.7|1
1609765550000|2021-01-04 13:05:50|12854.2|12834.2|12856.5|12836.5|12856.5|12836.5|12852.9|12832.9|5
1609765570000|2021-01-04 13:06:10|12857.9|12837.9|12864|12844|12864|12844|12857.9|12837.9|6
1609765580000|2021-01-04 13:06:20|12865.4|12845.4|12836.5|12816.5|12869|12849|12835.2|12815.2|15
1609765590000|2021-01-04 13:06:30|12835.2|12815.2|12836.5|12816.5|12836.5|12816.5|12835.2|12815.2|20
1609765600000|2021-01-04 13:06:40|12842|12822|12842|12822|12842|12822|12842|12822|53
1609765620000|2021-01-04 13:07:00|12855.4|12835.4|12844|12824|12855.4|12835.4|12844|12824|14
1609765630000|2021-01-04 13:07:10|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|0
1609765640000|2021-01-04 13:07:20|12850.4|12830.4|12855.4|12835.4|12855.4|12835.4|12850.4|12830.4|5
1609765670000|2021-01-04 13:07:50|12859|12839|12864|12844|12864|12844|12859|12839|1
1609765680000|2021-01-04 13:08:00|12861.5|12841.5|12861.5|12841.5|12865.4|12845.4|12861.5|12841.5|10
1609765690000|2021-01-04 13:08:10|12864|12844|12861.5|12841.5|12864|12844|12861.5|12841.5|2
1609765700000|2021-01-04 13:08:20|12860.4|12840.4|12862.7|12842.7|12862.7|12842.7|12860.4|12840.4|2
1609765710000|2021-01-04 13:08:30|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|3
1609765720000|2021-01-04 13:08:40|12862.7|12842.7|12862.9|12842.9|12862.9|12842.9|12861.5|12841.5|6
1609765730000|2021-01-04 13:08:50|12864.3|12844.3|12864|12844|12865.4|12845.4|12864|12844|3
1609765740000|2021-01-04 13:09:00|||||||||6
1609765760000|2021-01-04 13:09:20|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|1
1609765800000|2021-01-04 13:10:00|12861.5|12841.5|12849|12829|12861.5|12841.5|12849|12829|10
1609765820000|2021-01-04 13:10:20|12850.4|12830.4|12851.5|12831.5|12851.5|12831.5|12850.4|12830.4|2
1609765830000|2021-01-04 13:10:30|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|2
1609765840000|2021-01-04 13:10:40|12856.8|12836.8|12855.4|12835.4|12857.9|12837.9|12855.4|12835.4|9
1609765860000|2021-01-04 13:11:00|12852.9|12832.9|12854|12834|12854|12834|12850.4|12830.4|7
1609765870000|2021-01-04 13:11:10|12852.7|12832.7|12854|12834|12854|12834|12851.8|12831.8|0
1609765880000|2021-01-04 13:11:20|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|1
1609765890000|2021-01-04 13:11:30|12851.8|12831.8|12855.4|12835.4|12855.4|12835.4|12851.8|12831.8|0
1609765910000|2021-01-04 13:11:50|12850.4|12830.4|12855.4|12835.4|12855.4|12835.4|12850.4|12830.4|4
1609765920000|2021-01-04 13:12:00|12854|12834|12851.5|12831.5|12854|12834|12850.4|12830.4|1
1609765930000|2021-01-04 13:12:10|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|4
1609765940000|2021-01-04 13:12:20|||||||||1
1609765950000|2021-01-04 13:12:30|12851.8|12831.8|12855.4|12835.4|12855.4|12835.4|12850.4|12830.4|4
1609765970000|2021-01-04 13:12:50|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|10
1609765980000|2021-01-04 13:13:00|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|1
1609765990000|2021-01-04 13:13:10|||||||||1
1609766000000|2021-01-04 13:13:20|12860.4|12840.4|12863.1|12843.1|12863.1|12843.1|12860.4|12840.4|3
1609766010000|2021-01-04 13:13:30|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|5
1609766020000|2021-01-04 13:13:40|12863.1|12843.1|12861.8|12841.8|12864.3|12844.3|12861.8|12841.8|2
1609766030000|2021-01-04 13:13:50|12863.1|12843.1|12861.8|12841.8|12864.3|12844.3|12861.8|12841.8|3
1609766040000|2021-01-04 13:14:00|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|5
1609766050000|2021-01-04 13:14:10|12864.3|12844.3|12860.4|12840.4|12864.3|12844.3|12860.4|12840.4|7
1609766060000|2021-01-04 13:14:20|12864|12844|12864|12844|12864|12844|12864|12844|7
1609766070000|2021-01-04 13:14:30|12861.8|12841.8|12860.4|12840.4|12865.4|12845.4|12860.4|12840.4|7
1609766080000|2021-01-04 13:14:40|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|4
1609766100000|2021-01-04 13:15:00|12864.3|12844.3|12864.3|12844.3|12865.4|12845.4|12862.9|12842.9|3
1609766110000|2021-01-04 13:15:10|||||||||2
1609766120000|2021-01-04 13:15:20|12863.1|12843.1|12862.9|12842.9|12863.1|12843.1|12861.8|12841.8|5
1609766130000|2021-01-04 13:15:30|12861.8|12841.8|12863.1|12843.1|12863.1|12843.1|12861.8|12841.8|0
1609766140000|2021-01-04 13:15:40|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12861.8|12841.8|1
1609766160000|2021-01-04 13:16:00|12862.9|12842.9|12857.9|12837.9|12862.9|12842.9|12857.9|12837.9|2
1609766170000|2021-01-04 13:16:10|12859|12839|12859|12839|12859|12839|12859|12839|7
1609766190000|2021-01-04 13:16:30|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|1
1609766200000|2021-01-04 13:16:40|12861.8|12841.8|12862.9|12842.9|12862.9|12842.9|12861.8|12841.8|1
1609766210000|2021-01-04 13:16:50|12860.4|12840.4|12864.3|12844.3|12864.3|12844.3|12860.4|12840.4|4
1609766220000|2021-01-04 13:17:00|12863.1|12843.1|12861.8|12841.8|12863.1|12843.1|12861.8|12841.8|1
1609766230000|2021-01-04 13:17:10|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|5
1609766240000|2021-01-04 13:17:20|||||||||6
1609766250000|2021-01-04 13:17:30|||||||||6
1609766260000|2021-01-04 13:17:40|12861.5|12841.5|12860.4|12840.4|12861.5|12841.5|12860.4|12840.4|1
1609766280000|2021-01-04 13:18:00|||||||||1
1609766290000|2021-01-04 13:18:10|12859.3|12839.3|12855.4|12835.4|12859.3|12839.3|12855.4|12835.4|10
1609766300000|2021-01-04 13:18:20|12855.6|12835.6|12856.8|12836.8|12856.8|12836.8|12855.6|12835.6|1
1609766310000|2021-01-04 13:18:30|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|9
1609766320000|2021-01-04 13:18:40|12864.3|12844.3|12869.3|12849.3|12876.8|12856.8|12864.3|12844.3|7
1609766330000|2021-01-04 13:18:50|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|12866.8|12846.8|2
1609766340000|2021-01-04 13:19:00|12866.8|12846.8|12860.4|12840.4|12866.8|12846.8|12857.9|12837.9|8
1609766350000|2021-01-04 13:19:10|||||||||1
1609766360000|2021-01-04 13:19:20|12859.3|12839.3|12861.8|12841.8|12861.8|12841.8|12859.3|12839.3|2
1609766370000|2021-01-04 13:19:30|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|0
1609766380000|2021-01-04 13:19:40|||||||||1
1609766390000|2021-01-04 13:19:50|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|3
1609766400000|2021-01-04 13:20:00|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|4
1609766410000|2021-01-04 13:20:10|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|0
1609766420000|2021-01-04 13:20:20|12852.9|12832.9|12851.6|12831.6|12852.9|12832.9|12851.6|12831.6|10
1609766430000|2021-01-04 13:20:30|12849.3|12829.3|12849.3|12829.3|12849.3|12829.3|12849.3|12829.3|6
1609766440000|2021-01-04 13:20:40|12848.1|12828.1|12846.8|12826.8|12848.1|12828.1|12846.8|12826.8|6
1609766450000|2021-01-04 13:20:50|12848.1|12828.1|12846.8|12826.8|12849.3|12829.3|12845.4|12825.4|3
1609766460000|2021-01-04 13:21:00|12848.1|12828.1|12839.3|12819.3|12849.3|12829.3|12836.6|12816.6|53
1609766470000|2021-01-04 13:21:10|12840.4|12820.4|12841.8|12821.8|12841.8|12821.8|12840.4|12820.4|9
1609766480000|2021-01-04 13:21:20|12843.1|12823.1|12841.8|12821.8|12843.1|12823.1|12841.8|12821.8|0
1609766490000|2021-01-04 13:21:30|12842.9|12822.9|12845.6|12825.6|12848.1|12828.1|12842.9|12822.9|2
1609766500000|2021-01-04 13:21:40|12848.1|12828.1|12845.6|12825.6|12848.1|12828.1|12845.6|12825.6|1
1609766510000|2021-01-04 13:21:50|12844.3|12824.3|12841.8|12821.8|12844.3|12824.3|12841.8|12821.8|5
1609766520000|2021-01-04 13:22:00|12838.1|12818.1|12838.1|12818.1|12838.1|12818.1|12838.1|12818.1|2
1609766530000|2021-01-04 13:22:10|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|6
1609766540000|2021-01-04 13:22:20|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|0
1609766550000|2021-01-04 13:22:30|12834.3|12814.3|12832.9|12812.9|12834.3|12814.3|12832.9|12812.9|15
1609766560000|2021-01-04 13:22:40|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12829.3|12809.3|3
1609766570000|2021-01-04 13:22:50|12830.4|12810.4|12831.8|12811.8|12831.8|12811.8|12830.4|12810.4|8
1609766580000|2021-01-04 13:23:00|12830.4|12810.4|12829.1|12809.1|12830.4|12810.4|12826.8|12806.8|4
1609766590000|2021-01-04 13:23:10|12829.3|12809.3|12826.8|12806.8|12830.4|12810.4|12826.8|12806.8|3
1609766610000|2021-01-04 13:23:30|12827.9|12807.9|12830.4|12810.4|12830.4|12810.4|12827.9|12807.9|0
1609766620000|2021-01-04 13:23:40|12827.9|12807.9|12825.4|12805.4|12827.9|12807.9|12825.4|12805.4|10
1609766630000|2021-01-04 13:23:50|12826.6|12806.6|12829.3|12809.3|12829.3|12809.3|12826.6|12806.6|3
1609766640000|2021-01-04 13:24:00|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|5
1609766650000|2021-01-04 13:24:10|12826.8|12806.8|12825.4|12805.4|12827.9|12807.9|12825.4|12805.4|4
1609766660000|2021-01-04 13:24:20|||||||||1
1609766670000|2021-01-04 13:24:30|12826.8|12806.8|12831.8|12811.8|12831.8|12811.8|12826.8|12806.8|18
1609766680000|2021-01-04 13:24:40|12834.1|12814.1|12836.8|12816.8|12836.8|12816.8|12834.1|12814.1|2
1609766690000|2021-01-04 13:24:50|12837.9|12817.9|12842.9|12822.9|12842.9|12822.9|12837.9|12817.9|14
1609766700000|2021-01-04 13:25:00|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|6
1609766710000|2021-01-04 13:25:10|12846.8|12826.8|12845.4|12825.4|12846.8|12826.8|12845.4|12825.4|3
1609766720000|2021-01-04 13:25:20|12844.1|12824.1|12844.1|12824.1|12844.1|12824.1|12844.1|12824.1|3
1609766730000|2021-01-04 13:25:30|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|2
1609766740000|2021-01-04 13:25:40|12840.4|12820.4|12839.1|12819.1|12840.4|12820.4|12839.1|12819.1|3
1609766750000|2021-01-04 13:25:50|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|0
1609766780000|2021-01-04 13:26:20|12831.6|12811.6|12829.3|12809.3|12831.6|12811.6|12829.3|12809.3|48
1609766790000|2021-01-04 13:26:30|12830.4|12810.4|12828.1|12808.1|12830.4|12810.4|12826.8|12806.8|2
1609766800000|2021-01-04 13:26:40|12826.8|12806.8|12830.4|12810.4|12830.4|12810.4|12826.8|12806.8|3
1609766810000|2021-01-04 13:26:50|12829.3|12809.3|12827.9|12807.9|12829.3|12809.3|12827.9|12807.9|4
1609766820000|2021-01-04 13:27:00|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|10
1609766830000|2021-01-04 13:27:10|12824.1|12804.1|12804.1|12784.1|12824.1|12804.1|12800.4|12780.4|52
1609766840000|2021-01-04 13:27:20|12807.7|12787.7|12804.1|12784.1|12807.7|12787.7|12804.1|12784.1|5
1609766850000|2021-01-04 13:27:30|12805.4|12785.4|12802.9|12782.9|12805.4|12785.4|12802.9|12782.9|10
1609766860000|2021-01-04 13:27:40|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|0
1609766870000|2021-01-04 13:27:50|12799.1|12779.1|12794.3|12774.3|12799.1|12779.1|12794.3|12774.3|28
1609766880000|2021-01-04 13:28:00|12792.9|12772.9|12779.1|12759.1|12792.9|12772.9|12779.1|12759.1|19
1609766890000|2021-01-04 13:28:10|12776.6|12756.6|12775.4|12755.4|12776.6|12756.6|12774.1|12754.1|9
1609766900000|2021-01-04 13:28:20|12776.8|12756.8|12778.1|12758.1|12778.1|12758.1|12776.8|12756.8|6
1609766910000|2021-01-04 13:28:30|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|7
1609766920000|2021-01-04 13:28:40|12779.1|12759.1|12775.4|12755.4|12780.4|12760.4|12775.4|12755.4|7
1609766930000|2021-01-04 13:28:50|12774.3|12754.3|12770.4|12750.4|12774.3|12754.3|12769.1|12749.1|8
1609766940000|2021-01-04 13:29:00|12769.1|12749.1|12764.1|12744.1|12769.1|12749.1|12764.1|12744.1|11
1609766950000|2021-01-04 13:29:10|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|12764.1|12744.1|15
1609766960000|2021-01-04 13:29:20|12764.1|12744.1|12765.4|12745.4|12765.4|12745.4|12762.9|12742.9|4
1609766970000|2021-01-04 13:29:30|12761.6|12741.6|12761.6|12741.6|12761.6|12741.6|12761.6|12741.6|13
1609766980000|2021-01-04 13:29:40|12760.2|12740.2|12761.6|12741.6|12761.6|12741.6|12760.2|12740.2|3
1609766990000|2021-01-04 13:29:50|12762.9|12742.9|12764.1|12744.1|12764.1|12744.1|12762.9|12742.9|9
1609767000000|2021-01-04 13:30:00|12759.1|12739.1|12744.1|12724.1|12760.4|12740.4|12742.7|12722.7|33
1609767010000|2021-01-04 13:30:10|12742.7|12722.7|12724.1|12704.1|12744.1|12724.1|12724.1|12704.1|36
1609767020000|2021-01-04 13:30:20|12725.4|12705.4|12719.1|12699.1|12725.4|12705.4|12719.1|12699.1|10
1609767030000|2021-01-04 13:30:30|12716.6|12696.6|12716.8|12696.8|12716.8|12696.8|12710.4|12690.4|40
1609767040000|2021-01-04 13:30:40|12715.4|12695.4|12725.4|12705.4|12725.4|12705.4|12715.4|12695.4|36
1609767050000|2021-01-04 13:30:50|12726.8|12706.8|12725.4|12705.4|12729.1|12709.1|12725.4|12705.4|16
1609767060000|2021-01-04 13:31:00|12729.1|12709.1|12735.4|12715.4|12735.4|12715.4|12726.6|12706.6|25
1609767070000|2021-01-04 13:31:10|||||||||2
1609767080000|2021-01-04 13:31:20|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|1
1609767090000|2021-01-04 13:31:30|12744.1|12724.1|12740.4|12720.4|12745.4|12725.4|12739.1|12719.1|44
1609767100000|2021-01-04 13:31:40|12739.1|12719.1|12742.9|12722.9|12742.9|12722.9|12739.1|12719.1|5
1609767110000|2021-01-04 13:31:50|12741.6|12721.6|12751.6|12731.6|12751.6|12731.6|12741.6|12721.6|8
1609767120000|2021-01-04 13:32:00|12750.4|12730.4|12740.4|12720.4|12750.4|12730.4|12740.4|12720.4|13
1609767130000|2021-01-04 13:32:10|12739.1|12719.1|12740.4|12720.4|12740.4|12720.4|12735.4|12715.4|8
1609767140000|2021-01-04 13:32:20|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|2
1609767150000|2021-01-04 13:32:30|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|2
1609767160000|2021-01-04 13:32:40|12732.9|12712.9|12731.8|12711.8|12732.9|12712.9|12727.9|12707.9|6
1609767180000|2021-01-04 13:33:00|12732.9|12712.9|12730.4|12710.4|12732.9|12712.9|12729.3|12709.3|16
1609767190000|2021-01-04 13:33:10|||||||||4
1609767210000|2021-01-04 13:33:30|||||||||2
1609767220000|2021-01-04 13:33:40|12731.6|12711.6|12730.4|12710.4|12732.9|12712.9|12730.4|12710.4|15
1609767230000|2021-01-04 13:33:50|12729.1|12709.1|12730.4|12710.4|12730.4|12710.4|12729.1|12709.1|7
1609767240000|2021-01-04 13:34:00|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|16
1609767250000|2021-01-04 13:34:10|||||||||3
1609767260000|2021-01-04 13:34:20|12725.4|12705.4|12721.6|12701.6|12725.4|12705.4|12721.6|12701.6|12
1609767270000|2021-01-04 13:34:30|12722.7|12702.7|12730.4|12710.4|12730.4|12710.4|12722.7|12702.7|7
1609767280000|2021-01-04 13:34:40|12732.9|12712.9|12730.4|12710.4|12732.9|12712.9|12730.4|12710.4|0
1609767290000|2021-01-04 13:34:50|12731.8|12711.8|12735.4|12715.4|12735.4|12715.4|12730.4|12710.4|5
1609767300000|2021-01-04 13:35:00|12734.1|12714.1|12731.6|12711.6|12734.1|12714.1|12731.6|12711.6|1
1609767310000|2021-01-04 13:35:10|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|4
1609767320000|2021-01-04 13:35:20|12729.1|12709.1|12726.6|12706.6|12730.4|12710.4|12726.6|12706.6|4
1609767330000|2021-01-04 13:35:30|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|3
1609767340000|2021-01-04 13:35:40|12724.1|12704.1|12721.6|12701.6|12724.1|12704.1|12721.6|12701.6|2
1609767350000|2021-01-04 13:35:50|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|12725.4|12705.4|36
1609767360000|2021-01-04 13:36:00|12729.1|12709.1|12744.3|12724.3|12744.3|12724.3|12729.1|12709.1|24
1609767370000|2021-01-04 13:36:10|12749.3|12729.3|12746.8|12726.8|12749.3|12729.3|12746.8|12726.8|8
1609767380000|2021-01-04 13:36:20|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|5
1609767400000|2021-01-04 13:36:40|12744.1|12724.1|12744.1|12724.1|12745.4|12725.4|12744.1|12724.1|4
1609767420000|2021-01-04 13:37:00|12740.4|12720.4|12742.7|12722.7|12745.4|12725.4|12740.4|12720.4|2
1609767430000|2021-01-04 13:37:10|12745.4|12725.4|12740.4|12720.4|12745.4|12725.4|12740.4|12720.4|7
1609767440000|2021-01-04 13:37:20|12745.4|12725.4|12751.6|12731.6|12751.6|12731.6|12745.4|12725.4|7
1609767450000|2021-01-04 13:37:30|12750.4|12730.4|12750.4|12730.4|12750.4|12730.4|12750.4|12730.4|10
1609767460000|2021-01-04 13:37:40|12752.9|12732.9|12759.3|12739.3|12759.3|12739.3|12752.9|12732.9|32
1609767470000|2021-01-04 13:37:50|12757.9|12737.9|12760.4|12740.4|12760.4|12740.4|12755.4|12735.4|10
1609767480000|2021-01-04 13:38:00|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|5
1609767500000|2021-01-04 13:38:20|12754.1|12734.1|12755.4|12735.4|12755.4|12735.4|12754.1|12734.1|5
1609767510000|2021-01-04 13:38:30|12754.1|12734.1|12760.4|12740.4|12760.4|12740.4|12754.1|12734.1|14
1609767520000|2021-01-04 13:38:40|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|12752.9|12732.9|7
1609767540000|2021-01-04 13:39:00|12754.1|12734.1|12746.6|12726.6|12754.1|12734.1|12746.6|12726.6|7
1609767550000|2021-01-04 13:39:10|12745.4|12725.4|12750.7|12730.7|12750.7|12730.7|12744.1|12724.1|6
1609767560000|2021-01-04 13:39:20|12752|12732|12753.2|12733.2|12753.2|12733.2|12752|12732|0
1609767570000|2021-01-04 13:39:30|12754.3|12734.3|12755.4|12735.4|12755.4|12735.4|12754.3|12734.3|3
1609767580000|2021-01-04 13:39:40|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|3
1609767590000|2021-01-04 13:39:50|12759.3|12739.3|12765.4|12745.4|12765.4|12745.4|12757.9|12737.9|7
1609767600000|2021-01-04 13:40:00|||||||||5
1609767610000|2021-01-04 13:40:10|12769.3|12749.3|12767.9|12747.9|12769.3|12749.3|12767.9|12747.9|7
1609767620000|2021-01-04 13:40:20|12769.3|12749.3|12766.8|12746.8|12769.3|12749.3|12766.8|12746.8|1
1609767630000|2021-01-04 13:40:30|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|2
1609767650000|2021-01-04 13:40:50|12763.2|12743.2|12761.8|12741.8|12763.2|12743.2|12761.8|12741.8|3
1609767660000|2021-01-04 13:41:00|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|6
1609767670000|2021-01-04 13:41:10|12755.4|12735.4|12756.8|12736.8|12756.8|12736.8|12755.4|12735.4|2
1609767680000|2021-01-04 13:41:20|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|6
1609767690000|2021-01-04 13:41:30|12760.4|12740.4|12762.9|12742.9|12762.9|12742.9|12760.4|12740.4|4
1609767700000|2021-01-04 13:41:40|||||||||2
1609767710000|2021-01-04 13:41:50|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|1
1609767720000|2021-01-04 13:42:00|12765.4|12745.4|12769.1|12749.1|12769.1|12749.1|12765.4|12745.4|6
1609767730000|2021-01-04 13:42:10|||||||||7
1609767740000|2021-01-04 13:42:20|12770.4|12750.4|12770.4|12750.4|12770.4|12750.4|12770.4|12750.4|1
1609767750000|2021-01-04 13:42:30|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12766.6|12746.6|5
1609767760000|2021-01-04 13:42:40|12770.4|12750.4|12770.4|12750.4|12770.4|12750.4|12769.1|12749.1|5
1609767770000|2021-01-04 13:42:50|12774.1|12754.1|12769.1|12749.1|12774.1|12754.1|12769.1|12749.1|4
1609767780000|2021-01-04 13:43:00|12766.8|12746.8|12764.1|12744.1|12766.8|12746.8|12764.1|12744.1|2
1609767790000|2021-01-04 13:43:10|12762.7|12742.7|12760.2|12740.2|12762.7|12742.7|12760.2|12740.2|2
1609767800000|2021-01-04 13:43:20|12759.1|12739.1|12760.4|12740.4|12760.4|12740.4|12759.1|12739.1|4
1609767810000|2021-01-04 13:43:30|12761.6|12741.6|12760.2|12740.2|12761.6|12741.6|12760.2|12740.2|5
1609767820000|2021-01-04 13:43:40|12761.6|12741.6|12762.9|12742.9|12762.9|12742.9|12759.1|12739.1|4
1609767830000|2021-01-04 13:43:50|12764.1|12744.1|12765.4|12745.4|12765.4|12745.4|12764.1|12744.1|3
1609767840000|2021-01-04 13:44:00|12766.8|12746.8|12770.4|12750.4|12770.4|12750.4|12766.8|12746.8|1
1609767850000|2021-01-04 13:44:10|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12770.4|12750.4|1
1609767860000|2021-01-04 13:44:20|12774.1|12754.1|12775.4|12755.4|12775.4|12755.4|12774.1|12754.1|3
1609767870000|2021-01-04 13:44:30|12779.1|12759.1|12779.1|12759.1|12779.1|12759.1|12779.1|12759.1|5
1609767880000|2021-01-04 13:44:40|12780.4|12760.4|12782.9|12762.9|12782.9|12762.9|12780.4|12760.4|24
1609767890000|2021-01-04 13:44:50|12784.1|12764.1|12785.4|12765.4|12785.4|12765.4|12784.1|12764.1|5
1609767910000|2021-01-04 13:45:10|||||||||4
1609767920000|2021-01-04 13:45:20|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|2
1609767930000|2021-01-04 13:45:30|12790.4|12770.4|12795.4|12775.4|12795.4|12775.4|12790.4|12770.4|6
1609767940000|2021-01-04 13:45:40|12796.8|12776.8|12795.4|12775.4|12796.8|12776.8|12795.4|12775.4|7
1609767950000|2021-01-04 13:45:50|12794.1|12774.1|12790.4|12770.4|12795.4|12775.4|12790.4|12770.4|1
1609767960000|2021-01-04 13:46:00|12795.4|12775.4|12790.4|12770.4|12795.4|12775.4|12790.4|12770.4|9
1609767970000|2021-01-04 13:46:10|12789.3|12769.3|12786.6|12766.6|12789.3|12769.3|12786.6|12766.6|11
1609767980000|2021-01-04 13:46:20|12785.4|12765.4|12782.7|12762.7|12785.4|12765.4|12782.7|12762.7|4
1609768010000|2021-01-04 13:46:50|12784.1|12764.1|12782.7|12762.7|12784.1|12764.1|12782.7|12762.7|1
1609768020000|2021-01-04 13:47:00|12784.1|12764.1|12774.1|12754.1|12784.1|12764.1|12771.6|12751.6|16
1609768030000|2021-01-04 13:47:10|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|0
1609768040000|2021-01-04 13:47:20|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|2
1609768050000|2021-01-04 13:47:30|12768|12748|12770.5|12750.5|12770.5|12750.5|12768|12748|1
1609768060000|2021-01-04 13:47:40|12769.1|12749.1|12765.5|12745.5|12769.1|12749.1|12765.5|12745.5|6
1609768070000|2021-01-04 13:47:50|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|4
1609768080000|2021-01-04 13:48:00|12760.5|12740.5|12759.1|12739.1|12760.5|12740.5|12759.1|12739.1|2
1609768100000|2021-01-04 13:48:20|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|3
1609768110000|2021-01-04 13:48:30|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|0
1609768120000|2021-01-04 13:48:40|||||||||2
1609768150000|2021-01-04 13:49:10|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|17
1609768160000|2021-01-04 13:49:20|12760.2|12740.2|12765.5|12745.5|12765.5|12745.5|12760.2|12740.2|4
1609768170000|2021-01-04 13:49:30|12761.6|12741.6|12764.1|12744.1|12764.1|12744.1|12761.6|12741.6|5
1609768180000|2021-01-04 13:49:40|12762.7|12742.7|12761.6|12741.6|12762.7|12742.7|12761.6|12741.6|0
1609768190000|2021-01-04 13:49:50|12765.5|12745.5|12770.7|12750.7|12770.7|12750.7|12765.5|12745.5|16
1609768200000|2021-01-04 13:50:00|12771.8|12751.8|12775.5|12755.5|12775.5|12755.5|12771.8|12751.8|1
1609768220000|2021-01-04 13:50:20|12778|12758|12778|12758|12778|12758|12778|12758|7
1609768240000|2021-01-04 13:50:40|12780.2|12760.2|12786.8|12766.8|12788|12768|12780.2|12760.2|12
1609768250000|2021-01-04 13:50:50|12785.5|12765.5|12789.3|12769.3|12789.3|12769.3|12785.5|12765.5|4
1609768260000|2021-01-04 13:51:00|12790.5|12770.5|12785.5|12765.5|12790.5|12770.5|12785.5|12765.5|10
1609768270000|2021-01-04 13:51:10|12784.1|12764.1|12781.8|12761.8|12785.5|12765.5|12780.5|12760.5|3
1609768280000|2021-01-04 13:51:20|12785.5|12765.5|12784.1|12764.1|12785.5|12765.5|12784.1|12764.1|1
1609768290000|2021-01-04 13:51:30|12782.7|12762.7|12784.1|12764.1|12784.1|12764.1|12780.5|12760.5|1
1609768300000|2021-01-04 13:51:40|12783|12763|12783|12763|12783|12763|12783|12763|0
1609768310000|2021-01-04 13:51:50|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|0
1609768320000|2021-01-04 13:52:00|12784.1|12764.1|12780.5|12760.5|12784.1|12764.1|12780.5|12760.5|4
1609768330000|2021-01-04 13:52:10|||||||||1
1609768340000|2021-01-04 13:52:20|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|12780.5|12760.5|5
1609768350000|2021-01-04 13:52:30|12783|12763|12784.3|12764.3|12784.3|12764.3|12783|12763|4
1609768360000|2021-01-04 13:52:40|12785.5|12765.5|12780.5|12760.5|12785.5|12765.5|12780.5|12760.5|2
1609768370000|2021-01-04 13:52:50|12779.1|12759.1|12780.5|12760.5|12780.5|12760.5|12779.1|12759.1|1
1609768380000|2021-01-04 13:53:00|12778.2|12758.2|12775.5|12755.5|12780.5|12760.5|12775.5|12755.5|6
1609768390000|2021-01-04 13:53:10|||||||||1
1609768410000|2021-01-04 13:53:30|12773|12753|12773|12753|12773|12753|12773|12753|0
1609768420000|2021-01-04 13:53:40|12774.3|12754.3|12775.5|12755.5|12775.5|12755.5|12774.3|12754.3|4
1609768430000|2021-01-04 13:53:50|||||||||5
1609768440000|2021-01-04 13:54:00|12776.8|12756.8|12775.5|12755.5|12776.8|12756.8|12775.5|12755.5|3
1609768460000|2021-01-04 13:54:20|||||||||1
1609768470000|2021-01-04 13:54:30|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12769.1|12749.1|4
1609768480000|2021-01-04 13:54:40|||||||||3
1609768500000|2021-01-04 13:55:00|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|3
1609768530000|2021-01-04 13:55:30|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|11
1609768560000|2021-01-04 13:56:00|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|8
1609768570000|2021-01-04 13:56:10|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|2
1609768580000|2021-01-04 13:56:20|12765.5|12745.5|12766.8|12746.8|12766.8|12746.8|12763|12743|5
1609768590000|2021-01-04 13:56:30|||||||||1
1609768600000|2021-01-04 13:56:40|12768|12748|12768|12748|12769.3|12749.3|12768|12748|5
1609768620000|2021-01-04 13:57:00|12765.5|12745.5|12755.5|12735.5|12765.5|12745.5|12754.1|12734.1|16
1609768630000|2021-01-04 13:57:10|||||||||4
1609768640000|2021-01-04 13:57:20|||||||||1
1609768650000|2021-01-04 13:57:30|||||||||1
1609768680000|2021-01-04 13:58:00|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|35
1609768690000|2021-01-04 13:58:10|||||||||2
1609768710000|2021-01-04 13:58:30|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|5
1609768730000|2021-01-04 13:58:50|||||||||9
1609768740000|2021-01-04 13:59:00|||||||||1
1609768750000|2021-01-04 13:59:10|12753.2|12733.2|12750.5|12730.5|12753.2|12733.2|12750.5|12730.5|2
1609768770000|2021-01-04 13:59:30|||||||||1
1609768780000|2021-01-04 13:59:40|||||||||1
1609768790000|2021-01-04 13:59:50|||||||||1
1609768800000|2021-01-04 14:00:00|||||||||1
1609768830000|2021-01-04 14:00:30|12755.5|12735.5|12761.8|12741.8|12761.8|12741.8|12755.5|12735.5|9
1609768840000|2021-01-04 14:00:40|12760.5|12740.5|12759.1|12739.1|12760.5|12740.5|12759.1|12739.1|4
1609768850000|2021-01-04 14:00:50|||||||||31
1609768860000|2021-01-04 14:01:00|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|3
1609768870000|2021-01-04 14:01:10|12755.5|12735.5|12752.8|12732.8|12755.5|12735.5|12752.8|12732.8|46
1609768880000|2021-01-04 14:01:20|12749.1|12729.1|12750.5|12730.5|12750.5|12730.5|12749.1|12729.1|5
1609768890000|2021-01-04 14:01:30|12751.8|12731.8|12754.1|12734.1|12754.1|12734.1|12751.8|12731.8|2
1609768900000|2021-01-04 14:01:40|||||||||2
1609768910000|2021-01-04 14:01:50|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|1
1609768920000|2021-01-04 14:02:00|||||||||1
1609768930000|2021-01-04 14:02:10|12753|12733|12755.5|12735.5|12755.5|12735.5|12753|12733|7
1609768940000|2021-01-04 14:02:20|||||||||5
1609768950000|2021-01-04 14:02:30|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|4
1609768960000|2021-01-04 14:02:40|12758.2|12738.2|12765.5|12745.5|12765.5|12745.5|12758.2|12738.2|4
1609768970000|2021-01-04 14:02:50|||||||||6
1609768980000|2021-01-04 14:03:00|12761.6|12741.6|12750.5|12730.5|12761.6|12741.6|12746.6|12726.6|10
1609769000000|2021-01-04 14:03:20|12748|12728|12745.5|12725.5|12748|12728|12745.5|12725.5|78
1609769010000|2021-01-04 14:03:30|12746.8|12726.8|12746.8|12726.8|12748|12728|12745.5|12725.5|5
1609769020000|2021-01-04 14:03:40|||||||||1
1609769030000|2021-01-04 14:03:50|||||||||3
1609769040000|2021-01-04 14:04:00|12743|12723|12740.5|12720.5|12744.1|12724.1|12740.5|12720.5|4
1609769050000|2021-01-04 14:04:10|||||||||3
1609769060000|2021-01-04 14:04:20|12739.1|12719.1|12730.3|12710.3|12739.1|12719.1|12730.3|12710.3|12
1609769070000|2021-01-04 14:04:30|12729.1|12709.1|12728|12708|12729.1|12709.1|12728|12708|6
1609769080000|2021-01-04 14:04:40|||||||||1
1609769090000|2021-01-04 14:04:50|12726.8|12706.8|12725.5|12705.5|12726.8|12706.8|12725.5|12705.5|7
1609769100000|2021-01-04 14:05:00|||||||||1
1609769120000|2021-01-04 14:05:20|||||||||4
1609769130000|2021-01-04 14:05:30|12722.8|12702.8|12716.6|12696.6|12722.8|12702.8|12716.6|12696.6|10
1609769140000|2021-01-04 14:05:40|||||||||3
1609769150000|2021-01-04 14:05:50|||||||||5
1609769160000|2021-01-04 14:06:00|12715.3|12695.3|12715.3|12695.3|12715.3|12695.3|12715.3|12695.3|7
1609769170000|2021-01-04 14:06:10|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|1
1609769180000|2021-01-04 14:06:20|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|8
1609769190000|2021-01-04 14:06:30|12710.3|12690.3|12709.1|12689.1|12710.3|12690.3|12709.1|12689.1|10
1609769200000|2021-01-04 14:06:40|||||||||1
1609769210000|2021-01-04 14:06:50|12710.5|12690.5|12713.2|12693.2|12713.2|12693.2|12709.1|12689.1|48
1609769220000|2021-01-04 14:07:00|12715.7|12695.7|12716.8|12696.8|12716.8|12696.8|12715.5|12695.5|8
1609769230000|2021-01-04 14:07:10|12718|12698|12715.5|12695.5|12718|12698|12715.5|12695.5|10
1609769250000|2021-01-04 14:07:30|12714.1|12694.1|12719.1|12699.1|12719.1|12699.1|12714.1|12694.1|6
1609769270000|2021-01-04 14:07:50|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|1
1609769280000|2021-01-04 14:08:00|12723.2|12703.2|12728|12708|12728|12708|12723.2|12703.2|8
1609769290000|2021-01-04 14:08:10|12726.6|12706.6|12730.5|12710.5|12730.5|12710.5|12726.6|12706.6|5
1609769300000|2021-01-04 14:08:20|||||||||2
1609769310000|2021-01-04 14:08:30|12731.6|12711.6|12731.6|12711.6|12734.1|12714.1|12731.6|12711.6|2
1609769320000|2021-01-04 14:08:40|12730.5|12710.5|12734.1|12714.1|12734.1|12714.1|12730.5|12710.5|4
1609769340000|2021-01-04 14:09:00|12731.6|12711.6|12734.1|12714.1|12734.1|12714.1|12731.6|12711.6|7
1609769350000|2021-01-04 14:09:10|12732.8|12712.8|12734.1|12714.1|12734.1|12714.1|12731.6|12711.6|7
1609769360000|2021-01-04 14:09:20|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|0
1609769370000|2021-01-04 14:09:30|12734.1|12714.1|12735.5|12715.5|12735.5|12715.5|12734.1|12714.1|3
1609769380000|2021-01-04 14:09:40|||||||||3
1609769390000|2021-01-04 14:09:50|12737.8|12717.8|12744.1|12724.1|12744.1|12724.1|12737.8|12717.8|3
1609769400000|2021-01-04 14:10:00|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|5
1609769410000|2021-01-04 14:10:10|||||||||3
1609769420000|2021-01-04 14:10:20|12748|12728|12750.5|12730.5|12750.5|12730.5|12748|12728|11
1609769430000|2021-01-04 14:10:30|||||||||4
1609769440000|2021-01-04 14:10:40|12755.5|12735.5|12755.5|12735.5|12756.8|12736.8|12755.5|12735.5|13
1609769460000|2021-01-04 14:11:00|12756.6|12736.6|12758|12738|12758|12738|12756.6|12736.6|8
1609769480000|2021-01-04 14:11:20|12755.3|12735.3|12754.1|12734.1|12755.3|12735.3|12754.1|12734.1|7
1609769490000|2021-01-04 14:11:30|||||||||1
1609769500000|2021-01-04 14:11:40|12753|12733|12747.8|12727.8|12753|12733|12747.8|12727.8|6
1609769510000|2021-01-04 14:11:50|||||||||6
1609769520000|2021-01-04 14:12:00|12749.1|12729.1|12751.8|12731.8|12751.8|12731.8|12749.1|12729.1|4
1609769530000|2021-01-04 14:12:10|12753|12733|12753|12733|12753|12733|12753|12733|2
1609769540000|2021-01-04 14:12:20|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|3
1609769550000|2021-01-04 14:12:30|||||||||1
1609769560000|2021-01-04 14:12:40|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|7
1609769570000|2021-01-04 14:12:50|||||||||1
1609769580000|2021-01-04 14:13:00|12760.5|12740.5|12761.6|12741.6|12761.6|12741.6|12760.5|12740.5|24
1609769590000|2021-01-04 14:13:10|||||||||1
1609769600000|2021-01-04 14:13:20|12763|12743|12761.6|12741.6|12763|12743|12761.6|12741.6|4
1609769610000|2021-01-04 14:13:30|12763|12743|12763|12743|12763|12743|12763|12743|1
1609769640000|2021-01-04 14:14:00|12761.6|12741.6|12760.5|12740.5|12761.6|12741.6|12760.5|12740.5|6
1609769660000|2021-01-04 14:14:20|12759.1|12739.1|12760.5|12740.5|12760.5|12740.5|12759.1|12739.1|7
1609769670000|2021-01-04 14:14:30|12758|12738|12758|12738|12758|12738|12758|12738|1
1609769680000|2021-01-04 14:14:40|12759.3|12739.3|12760.5|12740.5|12760.5|12740.5|12759.3|12739.3|5
1609769690000|2021-01-04 14:14:50|||||||||4
1609769700000|2021-01-04 14:15:00|12759.3|12739.3|12749.1|12729.1|12759.3|12739.3|12749.1|12729.1|13
1609769720000|2021-01-04 14:15:20|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|1
1609769740000|2021-01-04 14:15:40|12746.4|12726.4|12742.8|12722.8|12746.4|12726.4|12742.8|12722.8|1
1609769750000|2021-01-04 14:15:50|||||||||4
1609769760000|2021-01-04 14:16:00|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|1
1609769770000|2021-01-04 14:16:10|12740.5|12720.5|12739.1|12719.1|12740.5|12720.5|12739.1|12719.1|5
1609769790000|2021-01-04 14:16:30|||||||||1
1609769800000|2021-01-04 14:16:40|12738|12718|12738|12718|12738|12718|12738|12718|0
1609769810000|2021-01-04 14:16:50|12736.6|12716.6|12735.5|12715.5|12736.6|12716.6|12734.1|12714.1|7
1609769840000|2021-01-04 14:17:20|||||||||1
1609769850000|2021-01-04 14:17:30|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|0
1609769860000|2021-01-04 14:17:40|12735.5|12715.5|12731.6|12711.6|12735.5|12715.5|12731.6|12711.6|1
1609769870000|2021-01-04 14:17:50|12732.8|12712.8|12734.1|12714.1|12734.1|12714.1|12732.8|12712.8|1
1609769880000|2021-01-04 14:18:00|12735.5|12715.5|12734.1|12714.1|12736.6|12716.6|12734.1|12714.1|7
1609769940000|2021-01-04 14:19:00|12732.8|12712.8|12734.1|12714.1|12734.1|12714.1|12732.8|12712.8|6
1609769970000|2021-01-04 14:19:30|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|2
1609769990000|2021-01-04 14:19:50|||||||||1
1609770000000|2021-01-04 14:20:00|12730.3|12710.3|12716.6|12696.6|12730.3|12710.3|12716.6|12696.6|16
1609770010000|2021-01-04 14:20:10|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|7
1609770020000|2021-01-04 14:20:20|||||||||1
1609770030000|2021-01-04 14:20:30|||||||||1
1609770040000|2021-01-04 14:20:40|12714.4|12694.4|12714.4|12694.4|12714.4|12694.4|12714.4|12694.4|6
1609770050000|2021-01-04 14:20:50|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|1
1609770060000|2021-01-04 14:21:00|12714.1|12694.1|12710.5|12690.5|12714.1|12694.1|12710.5|12690.5|6
1609770070000|2021-01-04 14:21:10|||||||||1
1609770080000|2021-01-04 14:21:20|12692.4|12672.4|12681.6|12661.6|12692.4|12672.4|12675.3|12655.3|19
1609770090000|2021-01-04 14:21:30|12683|12663|12686.6|12666.6|12686.6|12666.6|12682.8|12662.8|7
1609770100000|2021-01-04 14:21:40|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|5
1609770110000|2021-01-04 14:21:50|12693|12673|12700.5|12680.5|12700.5|12680.5|12691.6|12671.6|23
1609770120000|2021-01-04 14:22:00|12701.9|12681.9|12710.5|12690.5|12710.5|12690.5|12700.5|12680.5|15
1609770130000|2021-01-04 14:22:10|||||||||2
1609770140000|2021-01-04 14:22:20|12711.6|12691.6|12714.1|12694.1|12719.1|12699.1|12711.6|12691.6|5
1609770160000|2021-01-04 14:22:40|12713|12693|12710.5|12690.5|12713|12693|12710.5|12690.5|8
1609770170000|2021-01-04 14:22:50|12708.2|12688.2|12709.1|12689.1|12709.1|12689.1|12706.9|12686.9|5
1609770180000|2021-01-04 14:23:00|12710.5|12690.5|12705.5|12685.5|12710.5|12690.5|12705.5|12685.5|1
1609770190000|2021-01-04 14:23:10|||||||||1
1609770200000|2021-01-04 14:23:20|12704.4|12684.4|12703|12683|12704.4|12684.4|12703|12683|2
1609770210000|2021-01-04 14:23:30|12701.9|12681.9|12700.5|12680.5|12701.9|12681.9|12700.5|12680.5|6
1609770230000|2021-01-04 14:23:50|||||||||12
1609770240000|2021-01-04 14:24:00|12695.5|12675.5|12695.5|12675.5|12699.1|12679.1|12695.5|12675.5|3
1609770250000|2021-01-04 14:24:10|12694.1|12674.1|12694.1|12674.1|12695.5|12675.5|12694.1|12674.1|4
1609770260000|2021-01-04 14:24:20|||||||||5
1609770270000|2021-01-04 14:24:30|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|8
1609770280000|2021-01-04 14:24:40|12694.1|12674.1|12695.5|12675.5|12695.5|12675.5|12694.1|12674.1|0
1609770290000|2021-01-04 14:24:50|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12693|12673|3
1609770300000|2021-01-04 14:25:00|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|0
1609770310000|2021-01-04 14:25:10|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|3
1609770320000|2021-01-04 14:25:20|12695.5|12675.5|12699.1|12679.1|12699.1|12679.1|12695.5|12675.5|2
1609770330000|2021-01-04 14:25:30|12699.2|12679.2|12696.7|12676.7|12700.5|12680.5|12695.5|12675.5|1
1609770340000|2021-01-04 14:25:40|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|2
1609770350000|2021-01-04 14:25:50|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|6
1609770360000|2021-01-04 14:26:00|12703|12683|12706.9|12686.9|12706.9|12686.9|12703|12683|5
1609770390000|2021-01-04 14:26:30|12708.2|12688.2|12706.7|12686.7|12710.5|12690.5|12706.7|12686.7|6
1609770400000|2021-01-04 14:26:40|||||||||1
1609770410000|2021-01-04 14:26:50|||||||||1
1609770420000|2021-01-04 14:27:00|12705.5|12685.5|12704.2|12684.2|12705.5|12685.5|12704.2|12684.2|2
1609770430000|2021-01-04 14:27:10|12702.8|12682.8|12704.2|12684.2|12704.2|12684.2|12702.8|12682.8|2
1609770440000|2021-01-04 14:27:20|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|3
1609770450000|2021-01-04 14:27:30|12700.5|12680.5|12699.2|12679.2|12700.5|12680.5|12699.2|12679.2|1
1609770460000|2021-01-04 14:27:40|12698|12678|12698|12678|12698|12678|12698|12678|3
1609770470000|2021-01-04 14:27:50|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|0
1609770480000|2021-01-04 14:28:00|12698|12678|12700.5|12680.5|12700.5|12680.5|12698|12678|4
1609770490000|2021-01-04 14:28:10|12705.5|12685.5|12710.5|12690.5|12710.5|12690.5|12705.5|12685.5|4
1609770530000|2021-01-04 14:28:50|12709.2|12689.2|12704.2|12684.2|12709.2|12689.2|12702.8|12682.8|8
1609770540000|2021-01-04 14:29:00|12702.8|12682.8|12696.7|12676.7|12702.8|12682.8|12696.7|12676.7|12
1609770550000|2021-01-04 14:29:10|||||||||5
1609770570000|2021-01-04 14:29:30|||||||||2
1609770590000|2021-01-04 14:29:50|||||||||7
1609770600000|2021-01-04 14:30:00|12698|12678|12696.7|12676.7|12698|12678|12696.7|12676.7|1
1609770610000|2021-01-04 14:30:10|12698|12678|12700.5|12680.5|12700.5|12680.5|12698|12678|26
1609770620000|2021-01-04 14:30:20|12699.2|12679.2|12701.7|12681.7|12701.7|12681.7|12696.7|12676.7|5
1609770630000|2021-01-04 14:30:30|12699.2|12679.2|12699.2|12679.2|12700.5|12680.5|12699.2|12679.2|2
1609770650000|2021-01-04 14:30:50|||||||||2
1609770660000|2021-01-04 14:31:00|12700.5|12680.5|12699.2|12679.2|12700.5|12680.5|12699.2|12679.2|3
1609770680000|2021-01-04 14:31:20|12700.3|12680.3|12703|12683|12703|12683|12700.3|12680.3|5
1609770690000|2021-01-04 14:31:30|12704.4|12684.4|12711.7|12691.7|12711.7|12691.7|12704.4|12684.4|11
1609770700000|2021-01-04 14:31:40|12713|12693|12714.2|12694.2|12714.2|12694.2|12713|12693|0
1609770710000|2021-01-04 14:31:50|12712.8|12692.8|12708|12688|12712.8|12692.8|12706.7|12686.7|8
1609770720000|2021-01-04 14:32:00|12709.2|12689.2|12698.9|12678.9|12709.2|12689.2|12698.9|12678.9|18
1609770730000|2021-01-04 14:32:10|12700.3|12680.3|12698.9|12678.9|12700.3|12680.3|12698.9|12678.9|1
1609770740000|2021-01-04 14:32:20|12700.3|12680.3|12698.9|12678.9|12700.3|12680.3|12698.9|12678.9|12
1609770750000|2021-01-04 14:32:30|12700.3|12680.3|12698.9|12678.9|12700.3|12680.3|12698.9|12678.9|1
1609770760000|2021-01-04 14:32:40|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|4
1609770780000|2021-01-04 14:33:00|12694.2|12674.2|12689.2|12669.2|12694.2|12674.2|12684.2|12664.2|47
1609770790000|2021-01-04 14:33:10|12690.5|12670.5|12689.2|12669.2|12690.5|12670.5|12689.2|12669.2|5
1609770800000|2021-01-04 14:33:20|||||||||2
1609770810000|2021-01-04 14:33:30|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|1
1609770820000|2021-01-04 14:33:40|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|2
1609770830000|2021-01-04 14:33:50|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|7
1609770840000|2021-01-04 14:34:00|12680.5|12660.5|12696.7|12676.7|12696.7|12676.7|12680.5|12660.5|39
1609770850000|2021-01-04 14:34:10|12699.2|12679.2|12700.3|12680.3|12700.3|12680.3|12699.2|12679.2|4
1609770860000|2021-01-04 14:34:20|12699.2|12679.2|12700.5|12680.5|12700.5|12680.5|12699.2|12679.2|2
1609770870000|2021-01-04 14:34:30|12699.2|12679.2|12700.5|12680.5|12700.5|12680.5|12699.2|12679.2|0
1609770880000|2021-01-04 14:34:40|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|0
1609770890000|2021-01-04 14:34:50|12700.5|12680.5|12699.2|12679.2|12700.5|12680.5|12699.2|12679.2|3
1609770900000|2021-01-04 14:35:00|12698|12678|12695.5|12675.5|12698|12678|12695.5|12675.5|5
1609770910000|2021-01-04 14:35:10|12694.2|12674.2|12692.8|12672.8|12694.2|12674.2|12692.8|12672.8|6
1609770920000|2021-01-04 14:35:20|12694.2|12674.2|12689.2|12669.2|12694.2|12674.2|12689.2|12669.2|7
1609770930000|2021-01-04 14:35:30|12686.7|12666.7|12684.2|12664.2|12686.7|12666.7|12684.2|12664.2|8
1609770940000|2021-01-04 14:35:40|12685.5|12665.5|12681.7|12661.7|12685.5|12665.5|12681.7|12661.7|2
1609770950000|2021-01-04 14:35:50|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|8
1609770960000|2021-01-04 14:36:00|12685.5|12665.5|12686.7|12666.7|12686.7|12666.7|12685.5|12665.5|3
1609770970000|2021-01-04 14:36:10|12689.2|12669.2|12684.2|12664.2|12689.2|12669.2|12684.2|12664.2|17
1609770980000|2021-01-04 14:36:20|12685.5|12665.5|12684.2|12664.2|12685.5|12665.5|12683|12663|11
1609770990000|2021-01-04 14:36:30|12682.8|12662.8|12680.5|12660.5|12682.8|12662.8|12680.5|12660.5|8
1609771000000|2021-01-04 14:36:40|12679.4|12659.4|12674.2|12654.2|12679.4|12659.4|12674.2|12654.2|27
1609771010000|2021-01-04 14:36:50|12670.5|12650.5|12674.2|12654.2|12675.5|12655.5|12670.5|12650.5|12
1609771020000|2021-01-04 14:37:00|12671.7|12651.7|12670.5|12650.5|12671.7|12651.7|12670.5|12650.5|6
1609771030000|2021-01-04 14:37:10|||||||||5
1609771040000|2021-01-04 14:37:20|12669.2|12649.2|12646.7|12626.7|12670.5|12650.5|12644.2|12624.2|19
1609771050000|2021-01-04 14:37:30|12645.5|12625.5|12640.3|12620.3|12646.9|12626.9|12640.3|12620.3|41
1609771060000|2021-01-04 14:37:40|12641.7|12621.7|12655.5|12635.5|12655.5|12635.5|12641.7|12621.7|22
1609771070000|2021-01-04 14:37:50|12656.7|12636.7|12661.7|12641.7|12661.7|12641.7|12656.7|12636.7|22
1609771080000|2021-01-04 14:38:00|12660.5|12640.5|12666.9|12646.9|12668|12648|12660.5|12640.5|16
1609771090000|2021-01-04 14:38:10|12667.8|12647.8|12669.2|12649.2|12669.2|12649.2|12662.8|12642.8|12
1609771100000|2021-01-04 14:38:20|12670.5|12650.5|12673|12653|12673|12653|12670.5|12650.5|12
1609771110000|2021-01-04 14:38:30|12674.2|12654.2|12680.5|12660.5|12680.5|12660.5|12674.2|12654.2|12
1609771120000|2021-01-04 14:38:40|12679.2|12659.2|12684.2|12664.2|12684.2|12664.2|12679.2|12659.2|2
1609771140000|2021-01-04 14:39:00|12685.5|12665.5|12686.9|12666.9|12686.9|12666.9|12685.5|12665.5|5
1609771150000|2021-01-04 14:39:10|||||||||2
1609771160000|2021-01-04 14:39:20|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|5
1609771170000|2021-01-04 14:39:30|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|7
1609771180000|2021-01-04 14:39:40|12689.4|12669.4|12690.5|12670.5|12690.5|12670.5|12686.7|12666.7|13
1609771190000|2021-01-04 14:39:50|||||||||3
1609771200000|2021-01-04 14:40:00|12691.7|12671.7|12692.8|12672.8|12692.8|12672.8|12691.7|12671.7|7
1609771210000|2021-01-04 14:40:10|12690.5|12670.5|12688|12668|12690.5|12670.5|12688|12668|7
1609771220000|2021-01-04 14:40:20|12686.9|12666.9|12685.5|12665.5|12686.9|12666.9|12685.5|12665.5|2
1609771230000|2021-01-04 14:40:30|12684.2|12664.2|12684.4|12664.4|12685.5|12665.5|12680.5|12660.5|2
1609771240000|2021-01-04 14:40:40|12685.5|12665.5|12690.5|12670.5|12690.5|12670.5|12684.2|12664.2|11
1609771250000|2021-01-04 14:40:50|12694.2|12674.2|12692.8|12672.8|12695.5|12675.5|12690.5|12670.5|9
1609771260000|2021-01-04 14:41:00|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|10
1609771270000|2021-01-04 14:41:10|12689.4|12669.4|12689.4|12669.4|12690.5|12670.5|12689.4|12669.4|3
1609771280000|2021-01-04 14:41:20|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|0
1609771290000|2021-01-04 14:41:30|12691.9|12671.9|12693|12673|12694.4|12674.4|12691.9|12671.9|9
1609771300000|2021-01-04 14:41:40|12691.9|12671.9|12693|12673|12693|12673|12691.9|12671.9|3
1609771310000|2021-01-04 14:41:50|||||||||1
1609771320000|2021-01-04 14:42:00|12691.9|12671.9|12690.5|12670.5|12691.9|12671.9|12690.5|12670.5|2
1609771340000|2021-01-04 14:42:20|12691.9|12671.9|12690.5|12670.5|12691.9|12671.9|12690.5|12670.5|1
1609771350000|2021-01-04 14:42:30|12691.9|12671.9|12690.5|12670.5|12694.4|12674.4|12690.5|12670.5|7
1609771360000|2021-01-04 14:42:40|12693|12673|12693|12673|12693|12673|12693|12673|1
1609771370000|2021-01-04 14:42:50|12691.9|12671.9|12695.5|12675.5|12695.5|12675.5|12691.9|12671.9|5
1609771380000|2021-01-04 14:43:00|12694.2|12674.2|12695.5|12675.5|12695.5|12675.5|12694.2|12674.2|5
1609771390000|2021-01-04 14:43:10|12694.4|12674.4|12695.5|12675.5|12695.5|12675.5|12693|12673|5
1609771400000|2021-01-04 14:43:20|12693|12673|12696.9|12676.9|12696.9|12676.9|12693|12673|3
1609771410000|2021-01-04 14:43:30|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|5
1609771420000|2021-01-04 14:43:40|||||||||1
1609771440000|2021-01-04 14:44:00|||||||||1
1609771450000|2021-01-04 14:44:10|||||||||1
1609771470000|2021-01-04 14:44:30|||||||||1
1609771480000|2021-01-04 14:44:40|12694.4|12674.4|12691.9|12671.9|12694.4|12674.4|12691.9|12671.9|6
1609771490000|2021-01-04 14:44:50|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|5
1609771500000|2021-01-04 14:45:00|12688.2|12668.2|12691.9|12671.9|12691.9|12671.9|12688.2|12668.2|7
1609771510000|2021-01-04 14:45:10|||||||||1
1609771520000|2021-01-04 14:45:20|12694.2|12674.2|12701.7|12681.7|12701.9|12681.9|12694.2|12674.2|12
1609771530000|2021-01-04 14:45:30|12700.5|12680.5|12705.5|12685.5|12705.5|12685.5|12700.5|12680.5|1
1609771540000|2021-01-04 14:45:40|||||||||54
1609771550000|2021-01-04 14:45:50|12708|12688|12716.9|12696.9|12716.9|12696.9|12708|12688|10
1609771560000|2021-01-04 14:46:00|12718|12698|12718|12698|12719.4|12699.4|12718|12698|7
1609771570000|2021-01-04 14:46:10|12719.2|12699.2|12720.5|12700.5|12720.5|12700.5|12719.2|12699.2|2
1609771580000|2021-01-04 14:46:20|||||||||1
1609771590000|2021-01-04 14:46:30|12719.2|12699.2|12720.5|12700.5|12720.5|12700.5|12719.2|12699.2|4
1609771600000|2021-01-04 14:46:40|12721.9|12701.9|12723|12703|12723|12703|12721.9|12701.9|2
1609771620000|2021-01-04 14:47:00|12724.2|12704.2|12723|12703|12724.2|12704.2|12721.9|12701.9|3
1609771630000|2021-01-04 14:47:10|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|5
1609771650000|2021-01-04 14:47:30|12718|12698|12715.5|12695.5|12718|12698|12711.9|12691.9|5
1609771660000|2021-01-04 14:47:40|12714.4|12694.4|12713|12693|12714.4|12694.4|12713|12693|1
1609771670000|2021-01-04 14:47:50|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|0
1609771680000|2021-01-04 14:48:00|||||||||4
1609771700000|2021-01-04 14:48:20|||||||||2
1609771710000|2021-01-04 14:48:30|12708.3|12688.3|12706.9|12686.9|12708.3|12688.3|12706.9|12686.9|11
1609771720000|2021-01-04 14:48:40|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|2
1609771730000|2021-01-04 14:48:50|12704.4|12684.4|12703|12683|12704.4|12684.4|12703|12683|3
1609771740000|2021-01-04 14:49:00|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|12704.2|12684.2|10
1609771750000|2021-01-04 14:49:10|||||||||20
1609771760000|2021-01-04 14:49:20|||||||||1
1609771770000|2021-01-04 14:49:30|12706.9|12686.9|12710.5|12690.5|12710.5|12690.5|12706.9|12686.9|3
1609771790000|2021-01-04 14:49:50|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|10
1609771800000|2021-01-04 14:50:00|12718.3|12698.3|12725.5|12705.5|12725.5|12705.5|12711.7|12691.7|25
1609771810000|2021-01-04 14:50:10|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|7
1609771820000|2021-01-04 14:50:20|||||||||1
1609771830000|2021-01-04 14:50:30|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12723|12703|4
1609771840000|2021-01-04 14:50:40|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|1
1609771850000|2021-01-04 14:50:50|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|0
1609771860000|2021-01-04 14:51:00|12724.2|12704.2|12720.5|12700.5|12724.2|12704.2|12719.2|12699.2|8
1609771870000|2021-01-04 14:51:10|12716.9|12696.9|12715.5|12695.5|12716.9|12696.9|12715.5|12695.5|1
1609771880000|2021-01-04 14:51:20|12713|12693|12713|12693|12713|12693|12713|12693|1
1609771890000|2021-01-04 14:51:30|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|5
1609771900000|2021-01-04 14:51:40|12715.5|12695.5|12714.4|12694.4|12715.5|12695.5|12711.9|12691.9|6
1609771910000|2021-01-04 14:51:50|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|6
1609771920000|2021-01-04 14:52:00|12714.4|12694.4|12708|12688|12714.4|12694.4|12708|12688|7
1609771930000|2021-01-04 14:52:10|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12708|12688|5
1609771940000|2021-01-04 14:52:20|12708|12688|12708|12688|12708|12688|12708|12688|0
1609771950000|2021-01-04 14:52:30|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|5
1609771970000|2021-01-04 14:52:50|12704.4|12684.4|12700.5|12680.5|12704.4|12684.4|12700.5|12680.5|9
1609771980000|2021-01-04 14:53:00|12696.7|12676.7|12690.5|12670.5|12696.7|12676.7|12690.5|12670.5|5
1609771990000|2021-01-04 14:53:10|||||||||3
1609772000000|2021-01-04 14:53:20|12689.2|12669.2|12688|12668|12689.2|12669.2|12688|12668|0
1609772010000|2021-01-04 14:53:30|12686.9|12666.9|12685.5|12665.5|12686.9|12666.9|12685.5|12665.5|4
1609772020000|2021-01-04 14:53:40|12684.4|12664.4|12681.9|12661.9|12684.4|12664.4|12681.9|12661.9|2
1609772030000|2021-01-04 14:53:50|12680.8|12660.8|12684.4|12664.4|12684.4|12664.4|12680.8|12660.8|4
1609772040000|2021-01-04 14:54:00|12683|12663|12680.5|12660.5|12683|12663|12680.5|12660.5|2
1609772050000|2021-01-04 14:54:10|12682.8|12662.8|12686.9|12666.9|12686.9|12666.9|12682.8|12662.8|2
1609772060000|2021-01-04 14:54:20|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|1
1609772070000|2021-01-04 14:54:30|12693|12673|12693|12673|12693|12673|12693|12673|2
1609772080000|2021-01-04 14:54:40|12693.1|12673.1|12694.4|12674.4|12694.4|12674.4|12693.1|12673.1|6
1609772090000|2021-01-04 14:54:50|12695.6|12675.6|12705.6|12685.6|12705.6|12685.6|12695.6|12675.6|5
1609772100000|2021-01-04 14:55:00|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|3
1609772110000|2021-01-04 14:55:10|12709.4|12689.4|12705.6|12685.6|12710.6|12690.6|12705.6|12685.6|10
1609772120000|2021-01-04 14:55:20|12706.9|12686.9|12701.9|12681.9|12706.9|12686.9|12701.9|12681.9|4
1609772130000|2021-01-04 14:55:30|||||||||1
1609772140000|2021-01-04 14:55:40|12703.3|12683.3|12704.4|12684.4|12704.4|12684.4|12703.3|12683.3|6
1609772150000|2021-01-04 14:55:50|12701.9|12681.9|12705.6|12685.6|12705.6|12685.6|12701.9|12681.9|5
1609772160000|2021-01-04 14:56:00|||||||||1
1609772170000|2021-01-04 14:56:10|||||||||5
1609772200000|2021-01-04 14:56:40|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|1
1609772210000|2021-01-04 14:56:50|12709.2|12689.2|12709.2|12689.2|12711.9|12691.9|12709.2|12689.2|15
1609772220000|2021-01-04 14:57:00|12708.1|12688.1|12708.1|12688.1|12710.6|12690.6|12706.9|12686.9|14
1609772240000|2021-01-04 14:57:20|12705.6|12685.6|12706.9|12686.9|12706.9|12686.9|12705.6|12685.6|1
1609772260000|2021-01-04 14:57:40|||||||||3
1609772270000|2021-01-04 14:57:50|12708.3|12688.3|12705.6|12685.6|12709.4|12689.4|12705.6|12685.6|2
1609772280000|2021-01-04 14:58:00|12710.6|12690.6|12708.1|12688.1|12710.6|12690.6|12708.1|12688.1|12
1609772300000|2021-01-04 14:58:20|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|5
1609772310000|2021-01-04 14:58:30|||||||||6
1609772330000|2021-01-04 14:58:50|12709.4|12689.4|12710.6|12690.6|12710.6|12690.6|12708.1|12688.1|5
1609772340000|2021-01-04 14:59:00|12709.2|12689.2|12705.6|12685.6|12709.2|12689.2|12705.6|12685.6|3
1609772350000|2021-01-04 14:59:10|12704.2|12684.2|12705.6|12685.6|12705.6|12685.6|12704.2|12684.2|1
1609772360000|2021-01-04 14:59:20|12706.7|12686.7|12708.1|12688.1|12708.1|12688.1|12706.7|12686.7|2
1609772370000|2021-01-04 14:59:30|12709.2|12689.2|12708.1|12688.1|12709.2|12689.2|12708.1|12688.1|15
1609772400000|2021-01-04 15:00:00|12706.7|12686.7|12705.6|12685.6|12706.7|12686.7|12705.6|12685.6|4
1609772430000|2021-01-04 15:00:30|12706.7|12686.7|12708.1|12688.1|12708.1|12688.1|12706.7|12686.7|2
1609772440000|2021-01-04 15:00:40|12709.4|12689.4|12708.1|12688.1|12709.4|12689.4|12708.1|12688.1|2
1609772450000|2021-01-04 15:00:50|12705.6|12685.6|12705.6|12685.6|12706.9|12686.9|12705.6|12685.6|1
1609772460000|2021-01-04 15:01:00|||||||||2
1609772470000|2021-01-04 15:01:10|12704.4|12684.4|12700.6|12680.6|12704.4|12684.4|12700.6|12680.6|3
1609772480000|2021-01-04 15:01:20|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|4
1609772490000|2021-01-04 15:01:30|||||||||3
1609772500000|2021-01-04 15:01:40|||||||||1
1609772510000|2021-01-04 15:01:50|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|11
1609772520000|2021-01-04 15:02:00|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|7
1609772530000|2021-01-04 15:02:10|12688.1|12668.1|12689.2|12669.2|12689.2|12669.2|12688.1|12668.1|29
1609772540000|2021-01-04 15:02:20|12690.6|12670.6|12686.9|12666.9|12690.6|12670.6|12686.9|12666.9|10
1609772550000|2021-01-04 15:02:30|12690.6|12670.6|12686.9|12666.9|12690.6|12670.6|12686.9|12666.9|1
1609772560000|2021-01-04 15:02:40|12689.4|12669.4|12690.6|12670.6|12690.6|12670.6|12689.4|12669.4|5
1609772570000|2021-01-04 15:02:50|||||||||5
1609772580000|2021-01-04 15:03:00|12688.3|12668.3|12690.6|12670.6|12690.6|12670.6|12685.6|12665.6|7
1609772600000|2021-01-04 15:03:20|||||||||4
1609772610000|2021-01-04 15:03:30|12688.1|12668.1|12686.9|12666.9|12688.1|12668.1|12685.6|12665.6|8
1609772620000|2021-01-04 15:03:40|12688.1|12668.1|12689.4|12669.4|12689.4|12669.4|12688.1|12668.1|2
1609772630000|2021-01-04 15:03:50|||||||||1
1609772640000|2021-01-04 15:04:00|12686.9|12666.9|12685.6|12665.6|12686.9|12666.9|12685.6|12665.6|4
1609772660000|2021-01-04 15:04:20|||||||||3
1609772670000|2021-01-04 15:04:30|||||||||1
1609772680000|2021-01-04 15:04:40|||||||||7
1609772690000|2021-01-04 15:04:50|||||||||2
1609772700000|2021-01-04 15:05:00|12683.1|12663.1|12681.9|12661.9|12683.1|12663.1|12679.4|12659.4|5
1609772720000|2021-01-04 15:05:20|||||||||1
1609772730000|2021-01-04 15:05:30|||||||||2
1609772740000|2021-01-04 15:05:40|||||||||2
1609772750000|2021-01-04 15:05:50|12683.3|12663.3|12684.4|12664.4|12684.4|12664.4|12683.3|12663.3|0
1609772760000|2021-01-04 15:06:00|12685.6|12665.6|12688.1|12668.1|12688.1|12668.1|12685.6|12665.6|3
1609772770000|2021-01-04 15:06:10|||||||||2
1609772780000|2021-01-04 15:06:20|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|1
1609772790000|2021-01-04 15:06:30|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|0
1609772800000|2021-01-04 15:06:40|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|0
1609772810000|2021-01-04 15:06:50|||||||||1
1609772830000|2021-01-04 15:07:10|||||||||1
1609772840000|2021-01-04 15:07:20|12688.1|12668.1|12684.2|12664.2|12688.1|12668.1|12684.2|12664.2|12
1609772850000|2021-01-04 15:07:30|12683.1|12663.1|12671.9|12651.9|12683.1|12663.1|12671.9|12651.9|11
1609772860000|2021-01-04 15:07:40|12673.1|12653.1|12675.6|12655.6|12675.6|12655.6|12673.1|12653.1|4
1609772870000|2021-01-04 15:07:50|12677.9|12657.9|12679.2|12659.2|12680.6|12660.6|12677.9|12657.9|6
1609772880000|2021-01-04 15:08:00|12675.6|12655.6|12675.6|12655.6|12676.9|12656.9|12675.6|12655.6|8
1609772890000|2021-01-04 15:08:10|12674.2|12654.2|12675.6|12655.6|12675.6|12655.6|12674.2|12654.2|3
1609772900000|2021-01-04 15:08:20|12670.6|12650.6|12674.4|12654.4|12674.4|12654.4|12670.6|12650.6|1
1609772910000|2021-01-04 15:08:30|12675.6|12655.6|12670.6|12650.6|12675.6|12655.6|12670.6|12650.6|2
1609772920000|2021-01-04 15:08:40|12673.3|12653.3|12675.6|12655.6|12675.6|12655.6|12673.3|12653.3|0
1609772930000|2021-01-04 15:08:50|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|14
1609772940000|2021-01-04 15:09:00|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|1
1609772950000|2021-01-04 15:09:10|12676.7|12656.7|12674.2|12654.2|12676.7|12656.7|12674.2|12654.2|13
1609772960000|2021-01-04 15:09:20|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|1
1609772970000|2021-01-04 15:09:30|||||||||1
1609772980000|2021-01-04 15:09:40|||||||||1
1609772990000|2021-01-04 15:09:50|12676.7|12656.7|12675.6|12655.6|12676.7|12656.7|12675.6|12655.6|4
1609773000000|2021-01-04 15:10:00|12674.2|12654.2|12675.6|12655.6|12675.6|12655.6|12671.7|12651.7|12
1609773010000|2021-01-04 15:10:10|||||||||4
1609773020000|2021-01-04 15:10:20|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|3
1609773030000|2021-01-04 15:10:30|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|1
1609773040000|2021-01-04 15:10:40|12685.8|12665.8|12685.6|12665.6|12688.1|12668.1|12685.6|12665.6|1
1609773050000|2021-01-04 15:10:50|||||||||5
1609773060000|2021-01-04 15:11:00|||||||||1
1609773070000|2021-01-04 15:11:10|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|1
1609773080000|2021-01-04 15:11:20|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|2
1609773090000|2021-01-04 15:11:30|||||||||2
1609773100000|2021-01-04 15:11:40|12681.7|12661.7|12685.6|12665.6|12685.6|12665.6|12681.7|12661.7|6
1609773110000|2021-01-04 15:11:50|12688.1|12668.1|12689.2|12669.2|12689.2|12669.2|12688.1|12668.1|1
1609773120000|2021-01-04 15:12:00|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12689.2|12669.2|5
1609773130000|2021-01-04 15:12:10|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|0
1609773140000|2021-01-04 15:12:20|12690.6|12670.6|12691.7|12671.7|12691.7|12671.7|12690.6|12670.6|3
1609773150000|2021-01-04 15:12:30|12690.6|12670.6|12695.6|12675.6|12695.6|12675.6|12690.6|12670.6|4
1609773160000|2021-01-04 15:12:40|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|1
1609773170000|2021-01-04 15:12:50|12694.2|12674.2|12695.6|12675.6|12695.6|12675.6|12694.2|12674.2|1
1609773180000|2021-01-04 15:13:00|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|0
1609773190000|2021-01-04 15:13:10|12691.7|12671.7|12690.6|12670.6|12691.9|12671.9|12690.6|12670.6|2
1609773200000|2021-01-04 15:13:20|||||||||1
1609773210000|2021-01-04 15:13:30|||||||||1
1609773220000|2021-01-04 15:13:40|12691.9|12671.9|12694.2|12674.2|12694.2|12674.2|12691.9|12671.9|5
1609773240000|2021-01-04 15:14:00|12695.6|12675.6|12696.9|12676.9|12696.9|12676.9|12695.6|12675.6|10
1609773250000|2021-01-04 15:14:10|12698.1|12678.1|12700.6|12680.6|12700.6|12680.6|12698.1|12678.1|4
1609773260000|2021-01-04 15:14:20|12701.9|12681.9|12704.4|12684.4|12704.4|12684.4|12701.9|12681.9|7
1609773270000|2021-01-04 15:14:30|12706.9|12686.9|12710.6|12690.6|12710.6|12690.6|12706.9|12686.9|1
1609773280000|2021-01-04 15:14:40|12711.7|12691.7|12715.6|12695.6|12715.6|12695.6|12711.7|12691.7|18
1609773290000|2021-01-04 15:14:50|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|6
1609773310000|2021-01-04 15:15:10|12719.2|12699.2|12720.6|12700.6|12720.6|12700.6|12719.2|12699.2|6
1609773320000|2021-01-04 15:15:20|12724.4|12704.4|12730.6|12710.6|12730.6|12710.6|12724.4|12704.4|19
1609773330000|2021-01-04 15:15:30|12725.6|12705.6|12723.1|12703.1|12725.6|12705.6|12723.1|12703.1|11
1609773340000|2021-01-04 15:15:40|12720.6|12700.6|12714.2|12694.2|12720.6|12700.6|12714.2|12694.2|13
1609773350000|2021-01-04 15:15:50|12713.1|12693.1|12706.9|12686.9|12713.1|12693.1|12705.6|12685.6|13
1609773360000|2021-01-04 15:16:00|12709.2|12689.2|12709.2|12689.2|12711.7|12691.7|12705.6|12685.6|6
1609773370000|2021-01-04 15:16:10|12707.9|12687.9|12701.7|12681.7|12707.9|12687.9|12701.7|12681.7|5
1609773380000|2021-01-04 15:16:20|12702.9|12682.9|12704.2|12684.2|12704.2|12684.2|12701.7|12681.7|6
1609773390000|2021-01-04 15:16:30|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|0
1609773400000|2021-01-04 15:16:40|12704.4|12684.4|12700.6|12680.6|12704.4|12684.4|12700.6|12680.6|5
1609773410000|2021-01-04 15:16:50|12699.2|12679.2|12694.2|12674.2|12699.2|12679.2|12694.2|12674.2|6
1609773420000|2021-01-04 15:17:00|12692.9|12672.9|12689.2|12669.2|12692.9|12672.9|12689.2|12669.2|8
1609773430000|2021-01-04 15:17:10|12685.4|12665.4|12684.2|12664.2|12685.4|12665.4|12684.2|12664.2|1
1609773440000|2021-01-04 15:17:20|12679.2|12659.2|12676.7|12656.7|12679.2|12659.2|12675.4|12655.4|18
1609773450000|2021-01-04 15:17:30|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|1
1609773460000|2021-01-04 15:17:40|||||||||1
1609773470000|2021-01-04 15:17:50|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|5
1609773480000|2021-01-04 15:18:00|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|5
1609773490000|2021-01-04 15:18:10|12674.2|12654.2|12674.2|12654.2|12674.2|12654.2|12674.2|12654.2|6
1609773500000|2021-01-04 15:18:20|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|1
1609773530000|2021-01-04 15:18:50|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|3
1609773540000|2021-01-04 15:19:00|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|8
1609773550000|2021-01-04 15:19:10|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|3
1609773560000|2021-01-04 15:19:20|12678.1|12658.1|12674.2|12654.2|12678.1|12658.1|12674.2|12654.2|5
1609773570000|2021-01-04 15:19:30|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|2
1609773580000|2021-01-04 15:19:40|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|2
1609773590000|2021-01-04 15:19:50|||||||||2
1609773600000|2021-01-04 15:20:00|||||||||2
1609773610000|2021-01-04 15:20:10|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|7
1609773640000|2021-01-04 15:20:40|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12
1609773650000|2021-01-04 15:20:50|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|5
1609773660000|2021-01-04 15:21:00|12675.6|12655.6|12679.2|12659.2|12680.6|12660.6|12675.6|12655.6|3
1609773680000|2021-01-04 15:21:20|12677.9|12657.9|12680.6|12660.6|12680.6|12660.6|12675.6|12655.6|4
1609773690000|2021-01-04 15:21:30|||||||||2
1609773700000|2021-01-04 15:21:40|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|0
1609773710000|2021-01-04 15:21:50|12684.2|12664.2|12689.2|12669.2|12689.2|12669.2|12684.2|12664.2|9
1609773720000|2021-01-04 15:22:00|12690.6|12670.6|12688.1|12668.1|12690.6|12670.6|12688.1|12668.1|6
1609773730000|2021-01-04 15:22:10|12685.6|12665.6|12689.2|12669.2|12690.6|12670.6|12685.6|12665.6|7
1609773750000|2021-01-04 15:22:30|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|1
1609773760000|2021-01-04 15:22:40|12691.7|12671.7|12691.7|12671.7|12691.7|12671.7|12691.7|12671.7|4
1609773770000|2021-01-04 15:22:50|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|2
1609773780000|2021-01-04 15:23:00|12691.7|12671.7|12694.2|12674.2|12694.2|12674.2|12691.7|12671.7|4
1609773790000|2021-01-04 15:23:10|12691.9|12671.9|12689.2|12669.2|12691.9|12671.9|12689.2|12669.2|5
1609773810000|2021-01-04 15:23:30|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|0
1609773820000|2021-01-04 15:23:40|12689.2|12669.2|12690.6|12670.6|12690.6|12670.6|12689.2|12669.2|3
1609773830000|2021-01-04 15:23:50|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|12689.2|12669.2|3
1609773840000|2021-01-04 15:24:00|||||||||3
1609773850000|2021-01-04 15:24:10|12690.6|12670.6|12685.6|12665.6|12690.6|12670.6|12685.6|12665.6|3
1609773860000|2021-01-04 15:24:20|12690.6|12670.6|12689.2|12669.2|12690.6|12670.6|12689.2|12669.2|4
1609773870000|2021-01-04 15:24:30|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|13
1609773880000|2021-01-04 15:24:40|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|0
1609773890000|2021-01-04 15:24:50|12685.6|12665.6|12683.1|12663.1|12685.6|12665.6|12683.1|12663.1|2
1609773900000|2021-01-04 15:25:00|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|1
1609773910000|2021-01-04 15:25:10|12680.6|12660.6|12675.6|12655.6|12680.6|12660.6|12675.6|12655.6|10
1609773920000|2021-01-04 15:25:20|12674.2|12654.2|12670.6|12650.6|12674.2|12654.2|12670.6|12650.6|17
1609773930000|2021-01-04 15:25:30|||||||||1
1609773940000|2021-01-04 15:25:40|12669.5|12649.5|12664.2|12644.2|12669.5|12649.5|12664.2|12644.2|21
1609773950000|2021-01-04 15:25:50|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12665.4|12645.4|13
1609773960000|2021-01-04 15:26:00|12665.6|12645.6|12660.6|12640.6|12665.6|12645.6|12659.2|12639.2|24
1609773970000|2021-01-04 15:26:10|12659.2|12639.2|12666.7|12646.7|12666.7|12646.7|12659.2|12639.2|13
1609773980000|2021-01-04 15:26:20|||||||||1
1609773990000|2021-01-04 15:26:30|12669.2|12649.2|12669.2|12649.2|12670.6|12650.6|12669.2|12649.2|8
1609774000000|2021-01-04 15:26:40|12671.7|12651.7|12674.2|12654.2|12674.2|12654.2|12671.7|12651.7|7
1609774010000|2021-01-04 15:26:50|||||||||1
1609774020000|2021-01-04 15:27:00|12670.4|12650.4|12671.7|12651.7|12671.7|12651.7|12667.9|12647.9|11
1609774030000|2021-01-04 15:27:10|||||||||8
1609774040000|2021-01-04 15:27:20|12675.6|12655.6|12680.6|12660.6|12680.6|12660.6|12675.6|12655.6|2
1609774050000|2021-01-04 15:27:30|12682|12662|12680.6|12660.6|12685.6|12665.6|12680.6|12660.6|3
1609774060000|2021-01-04 15:27:40|12682|12662|12680.6|12660.6|12684.2|12664.2|12680.6|12660.6|25
1609774070000|2021-01-04 15:27:50|12679.2|12659.2|12680.6|12660.6|12680.6|12660.6|12679.2|12659.2|5
1609774080000|2021-01-04 15:28:00|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12679.2|12659.2|13
1609774090000|2021-01-04 15:28:10|12689.2|12669.2|12690.6|12670.6|12690.6|12670.6|12689.2|12669.2|5
1609774100000|2021-01-04 15:28:20|12689.5|12669.5|12690.6|12670.6|12690.6|12670.6|12689.5|12669.5|3
1609774110000|2021-01-04 15:28:30|12692|12672|12690.6|12670.6|12692|12672|12690.6|12670.6|2
1609774120000|2021-01-04 15:28:40|12692|12672|12694.2|12674.2|12694.2|12674.2|12690.6|12670.6|0
1609774130000|2021-01-04 15:28:50|12695.6|12675.6|12699.2|12679.2|12699.2|12679.2|12695.6|12675.6|5
1609774140000|2021-01-04 15:29:00|12700.6|12680.6|12701.7|12681.7|12701.7|12681.7|12700.6|12680.6|6
1609774150000|2021-01-04 15:29:10|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|6
1609774170000|2021-01-04 15:29:30|12701.7|12681.7|12690.6|12670.6|12701.7|12681.7|12690.6|12670.6|28
1609774180000|2021-01-04 15:29:40|12692|12672|12695.6|12675.6|12695.6|12675.6|12692|12672|4
1609774190000|2021-01-04 15:29:50|||||||||2
1609774200000|2021-01-04 15:30:00|12696.7|12676.7|12699.5|12679.5|12699.5|12679.5|12696.7|12676.7|6
1609774210000|2021-01-04 15:30:10|12698.1|12678.1|12689.2|12669.2|12699.5|12679.5|12689.2|12669.2|10
1609774220000|2021-01-04 15:30:20|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|1
1609774230000|2021-01-04 15:30:30|12684.2|12664.2|12684.2|12664.2|12685.6|12665.6|12684.2|12664.2|10
1609774240000|2021-01-04 15:30:40|||||||||1
1609774250000|2021-01-04 15:30:50|12686.7|12666.7|12700.6|12680.6|12700.6|12680.6|12685.6|12665.6|105
1609774260000|2021-01-04 15:31:00|12702|12682|12705.6|12685.6|12705.6|12685.6|12700.6|12680.6|9
1609774270000|2021-01-04 15:31:10|12709.2|12689.2|12715.6|12695.6|12719.5|12699.5|12709.2|12689.2|9
1609774280000|2021-01-04 15:31:20|12716.7|12696.7|12728.1|12708.1|12728.1|12708.1|12716.7|12696.7|13
1609774290000|2021-01-04 15:31:30|12730.4|12710.4|12739.2|12719.2|12741.7|12721.7|12730.4|12710.4|18
1609774300000|2021-01-04 15:31:40|12741.5|12721.5|12745.6|12725.6|12745.6|12725.6|12741.5|12721.5|15
1609774310000|2021-01-04 15:31:50|12748.1|12728.1|12750.6|12730.6|12750.6|12730.6|12745.6|12725.6|22
1609774320000|2021-01-04 15:32:00|12749.5|12729.5|12746.7|12726.7|12749.5|12729.5|12746.7|12726.7|4
1609774330000|2021-01-04 15:32:10|12745.6|12725.6|12750.6|12730.6|12750.6|12730.6|12745.6|12725.6|6
1609774340000|2021-01-04 15:32:20|12748.1|12728.1|12746.7|12726.7|12750.6|12730.6|12746.7|12726.7|8
1609774350000|2021-01-04 15:32:30|12749.2|12729.2|12750.6|12730.6|12750.6|12730.6|12749.2|12729.2|3
1609774360000|2021-01-04 15:32:40|12752|12732|12755.6|12735.6|12755.6|12735.6|12752|12732|22
1609774370000|2021-01-04 15:32:50|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|4
1609774380000|2021-01-04 15:33:00|12756.8|12736.8|12754.3|12734.3|12757.9|12737.9|12754.3|12734.3|11
1609774390000|2021-01-04 15:33:10|12755.6|12735.6|12751.8|12731.8|12755.6|12735.6|12751.8|12731.8|10
1609774400000|2021-01-04 15:33:20|12753.1|12733.1|12755.6|12735.6|12755.6|12735.6|12753.1|12733.1|8
1609774410000|2021-01-04 15:33:30|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|12756.8|12736.8|24
1609774420000|2021-01-04 15:33:40|12755.6|12735.6|12756.8|12736.8|12758.1|12738.1|12755.6|12735.6|6
1609774430000|2021-01-04 15:33:50|12755.6|12735.6|12760.6|12740.6|12760.6|12740.6|12755.6|12735.6|6
1609774440000|2021-01-04 15:34:00|12755.6|12735.6|12755.6|12735.6|12759.3|12739.3|12755.6|12735.6|4
1609774450000|2021-01-04 15:34:10|12758.3|12738.3|12765.6|12745.6|12765.6|12745.6|12758.3|12738.3|21
1609774460000|2021-01-04 15:34:20|12766.8|12746.8|12769.3|12749.3|12769.3|12749.3|12766.8|12746.8|6
1609774470000|2021-01-04 15:34:30|12770.6|12750.6|12772|12752|12772|12752|12770.6|12750.6|6
1609774480000|2021-01-04 15:34:40|12775.6|12755.6|12778.1|12758.1|12778.1|12758.1|12775.6|12755.6|18
1609774490000|2021-01-04 15:34:50|12779.5|12759.5|12778.1|12758.1|12779.5|12759.5|12778.1|12758.1|5
1609774500000|2021-01-04 15:35:00|12779.5|12759.5|12779.5|12759.5|12779.5|12759.5|12779.5|12759.5|12
1609774510000|2021-01-04 15:35:10|12778.1|12758.1|12774.5|12754.5|12778.1|12758.1|12774.3|12754.3|15
1609774520000|2021-01-04 15:35:20|12774.3|12754.3|12771.8|12751.8|12775.6|12755.6|12771.8|12751.8|5
1609774530000|2021-01-04 15:35:30|12770.6|12750.6|12770.6|12750.6|12775.6|12755.6|12770.6|12750.6|8
1609774540000|2021-01-04 15:35:40|12771.8|12751.8|12773.1|12753.1|12773.1|12753.1|12770.6|12750.6|6
1609774550000|2021-01-04 15:35:50|12770.6|12750.6|12773.1|12753.1|12773.1|12753.1|12770.6|12750.6|1
1609774560000|2021-01-04 15:36:00|12774.3|12754.3|12773.1|12753.1|12775.6|12755.6|12770.6|12750.6|26
1609774570000|2021-01-04 15:36:10|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|2
1609774580000|2021-01-04 15:36:20|12770.6|12750.6|12766.8|12746.8|12770.6|12750.6|12766.8|12746.8|10
1609774590000|2021-01-04 15:36:30|12769.5|12749.5|12770.6|12750.6|12770.6|12750.6|12769.5|12749.5|19
1609774600000|2021-01-04 15:36:40|||||||||1
1609774610000|2021-01-04 15:36:50|||||||||4
1609774620000|2021-01-04 15:37:00|12774.5|12754.5|12780.8|12760.8|12780.8|12760.8|12774.5|12754.5|22
1609774630000|2021-01-04 15:37:10|12782|12762|12784.5|12764.5|12784.5|12764.5|12782|12762|9
1609774640000|2021-01-04 15:37:20|12783.1|12763.1|12788.1|12768.1|12788.1|12768.1|12783.1|12763.1|13
1609774650000|2021-01-04 15:37:30|12790.6|12770.6|12795.6|12775.6|12795.6|12775.6|12790.6|12770.6|18
1609774660000|2021-01-04 15:37:40|12798.1|12778.1|12799.5|12779.5|12800.6|12780.6|12796.8|12776.8|18
1609774670000|2021-01-04 15:37:50|12802|12782|12805.6|12785.6|12805.6|12785.6|12800.6|12780.6|18
1609774680000|2021-01-04 15:38:00|12804.3|12784.3|12805.6|12785.6|12805.6|12785.6|12800.6|12780.6|20
1609774690000|2021-01-04 15:38:10|12806.8|12786.8|12811.8|12791.8|12811.8|12791.8|12806.8|12786.8|13
1609774700000|2021-01-04 15:38:20|12814.5|12794.5|12812|12792|12815.6|12795.6|12812|12792|9
1609774710000|2021-01-04 15:38:30|||||||||5
1609774720000|2021-01-04 15:38:40|12814.5|12794.5|12810.6|12790.6|12814.5|12794.5|12810.6|12790.6|5
1609774730000|2021-01-04 15:38:50|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|4
1609774750000|2021-01-04 15:39:10|12814.3|12794.3|12805.6|12785.6|12815.6|12795.6|12805.6|12785.6|71
1609774760000|2021-01-04 15:39:20|12807|12787|12799.3|12779.3|12810.6|12790.6|12799.3|12779.3|15
1609774770000|2021-01-04 15:39:30|12800.6|12780.6|12803.1|12783.1|12803.1|12783.1|12800.6|12780.6|19
1609774780000|2021-01-04 15:39:40|12800.6|12780.6|12800.6|12780.6|12802|12782|12800.6|12780.6|0
1609774790000|2021-01-04 15:39:50|||||||||1
1609774800000|2021-01-04 15:40:00|12803.3|12783.3|12800.6|12780.6|12805.6|12785.6|12800.6|12780.6|26
1609774810000|2021-01-04 15:40:10|12798.3|12778.3|12797|12777|12798.3|12778.3|12797|12777|22
1609774820000|2021-01-04 15:40:20|12799.5|12779.5|12795.6|12775.6|12799.5|12779.5|12795.6|12775.6|9
1609774830000|2021-01-04 15:40:30|12800.6|12780.6|12798.1|12778.1|12800.6|12780.6|12797|12777|21
1609774840000|2021-01-04 15:40:40|12799.5|12779.5|12790.6|12770.6|12799.5|12779.5|12790.6|12770.6|22
1609774850000|2021-01-04 15:40:50|12788.1|12768.1|12790.6|12770.6|12790.6|12770.6|12788.1|12768.1|18
1609774860000|2021-01-04 15:41:00|12789.3|12769.3|12781.8|12761.8|12789.3|12769.3|12781.8|12761.8|9
1609774870000|2021-01-04 15:41:10|12779.3|12759.3|12781.8|12761.8|12781.8|12761.8|12779.3|12759.3|5
1609774880000|2021-01-04 15:41:20|12780.4|12760.4|12781.8|12761.8|12781.8|12761.8|12780.4|12760.4|3
1609774890000|2021-01-04 15:41:30|12783.1|12763.1|12785.6|12765.6|12785.6|12765.6|12783.1|12763.1|4
1609774910000|2021-01-04 15:41:50|12789.3|12769.3|12794.3|12774.3|12794.3|12774.3|12789.3|12769.3|23
1609774920000|2021-01-04 15:42:00|12790.6|12770.6|12790.6|12770.6|12790.6|12770.6|12790.6|12770.6|11
1609774930000|2021-01-04 15:42:10|12792|12772|12793.1|12773.1|12793.1|12773.1|12792|12772|1
1609774940000|2021-01-04 15:42:20|||||||||2
1609774950000|2021-01-04 15:42:30|12799.3|12779.3|12805.6|12785.6|12805.6|12785.6|12799.3|12779.3|8
1609774960000|2021-01-04 15:42:40|12807|12787|12805.6|12785.6|12807|12787|12805.6|12785.6|4
1609774980000|2021-01-04 15:43:00|12806.8|12786.8|12805.6|12785.6|12809.3|12789.3|12805.6|12785.6|4
1609774990000|2021-01-04 15:43:10|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|5
1609775000000|2021-01-04 15:43:20|12805.6|12785.6|12804.3|12784.3|12805.6|12785.6|12804.3|12784.3|11
1609775010000|2021-01-04 15:43:30|12805.6|12785.6|12802|12782|12805.6|12785.6|12802|12782|7
1609775020000|2021-01-04 15:43:40|12800.6|12780.6|12796.8|12776.8|12802|12782|12795.4|12775.4|16
1609775030000|2021-01-04 15:43:50|12795.6|12775.6|12794.3|12774.3|12795.6|12775.6|12794.3|12774.3|4
1609775050000|2021-01-04 15:44:10|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|7
1609775060000|2021-01-04 15:44:20|12799.3|12779.3|12799.3|12779.3|12800.6|12780.6|12799.3|12779.3|6
1609775070000|2021-01-04 15:44:30|||||||||1
1609775090000|2021-01-04 15:44:50|12797.9|12777.9|12800.6|12780.6|12800.6|12780.6|12795.6|12775.6|4
1609775100000|2021-01-04 15:45:00|12799.3|12779.3|12800.6|12780.6|12800.6|12780.6|12795.6|12775.6|3
1609775110000|2021-01-04 15:45:10|12796.8|12776.8|12800.6|12780.6|12800.6|12780.6|12796.8|12776.8|8
1609775120000|2021-01-04 15:45:20|12795.6|12775.6|12793.1|12773.1|12795.6|12775.6|12793.1|12773.1|29
1609775130000|2021-01-04 15:45:30|12791.8|12771.8|12794.3|12774.3|12794.3|12774.3|12791.8|12771.8|17
1609775140000|2021-01-04 15:45:40|12796.6|12776.6|12803.1|12783.1|12805.6|12785.6|12796.6|12776.6|7
1609775150000|2021-01-04 15:45:50|12802|12782|12786.6|12766.6|12802|12782|12786.6|12766.6|3
1609775160000|2021-01-04 15:46:00|12785.2|12765.2|12774.3|12754.3|12785.2|12765.2|12774.3|12754.3|1
1609775170000|2021-01-04 15:46:10|12770.6|12750.6|12765.4|12745.4|12770.6|12750.6|12762.9|12742.9|30
1609775180000|2021-01-04 15:46:20|12763.1|12743.1|12761.8|12741.8|12764.3|12744.3|12761.8|12741.8|7
1609775190000|2021-01-04 15:46:30|12760.6|12740.6|12755.6|12735.6|12760.6|12740.6|12755.6|12735.6|9
1609775200000|2021-01-04 15:46:40|||||||||1
1609775210000|2021-01-04 15:46:50|12754.3|12734.3|12753.1|12733.1|12754.3|12734.3|12753.1|12733.1|2
1609775220000|2021-01-04 15:47:00|12750.6|12730.6|12752|12732|12752|12732|12749.5|12729.5|9
1609775230000|2021-01-04 15:47:10|12750.6|12730.6|12760.6|12740.6|12762|12742|12750.6|12730.6|9
1609775240000|2021-01-04 15:47:20|12762|12742|12769.5|12749.5|12769.5|12749.5|12762|12742|10
1609775250000|2021-01-04 15:47:30|12770.6|12750.6|12775.6|12755.6|12775.6|12755.6|12770.6|12750.6|5
1609775260000|2021-01-04 15:47:40|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|2
1609775270000|2021-01-04 15:47:50|12773.1|12753.1|12775.6|12755.6|12775.6|12755.6|12773.1|12753.1|3
1609775280000|2021-01-04 15:48:00|12774.5|12754.5|12775.6|12755.6|12775.6|12755.6|12773.1|12753.1|1
1609775290000|2021-01-04 15:48:10|12774.3|12754.3|12775.6|12755.6|12775.6|12755.6|12774.3|12754.3|2
1609775300000|2021-01-04 15:48:20|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|6
1609775310000|2021-01-04 15:48:30|12775.6|12755.6|12775.6|12755.6|12778.1|12758.1|12775.6|12755.6|4
1609775320000|2021-01-04 15:48:40|12777|12757|12780.6|12760.6|12780.6|12760.6|12777|12757|2
1609775330000|2021-01-04 15:48:50|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|2
1609775340000|2021-01-04 15:49:00|||||||||1
1609775350000|2021-01-04 15:49:10|12778.1|12758.1|12773.1|12753.1|12778.1|12758.1|12773.1|12753.1|1
1609775360000|2021-01-04 15:49:20|12774.5|12754.5|12775.6|12755.6|12775.6|12755.6|12774.5|12754.5|3
1609775370000|2021-01-04 15:49:30|12777|12757|12775.6|12755.6|12777|12757|12775.6|12755.6|4
1609775380000|2021-01-04 15:49:40|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|2
1609775390000|2021-01-04 15:49:50|12765.6|12745.6|12766.8|12746.8|12766.8|12746.8|12757.9|12737.9|28
1609775400000|2021-01-04 15:50:00|12767.9|12747.9|12769.3|12749.3|12769.3|12749.3|12767.9|12747.9|2
1609775420000|2021-01-04 15:50:20|12774.3|12754.3|12775.6|12755.6|12775.6|12755.6|12774.3|12754.3|4
1609775430000|2021-01-04 15:50:30|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|11
1609775440000|2021-01-04 15:50:40|12774.3|12754.3|12771.8|12751.8|12775.6|12755.6|12771.8|12751.8|3
1609775450000|2021-01-04 15:50:50|12775.6|12755.6|12772.9|12752.9|12775.6|12755.6|12771.8|12751.8|7
1609775460000|2021-01-04 15:51:00|12771.8|12751.8|12774.3|12754.3|12774.3|12754.3|12771.8|12751.8|0
1609775470000|2021-01-04 15:51:10|||||||||2
1609775490000|2021-01-04 15:51:30|12773.1|12753.1|12774.3|12754.3|12775.6|12755.6|12771.8|12751.8|11
1609775500000|2021-01-04 15:51:40|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|1
1609775510000|2021-01-04 15:51:50|12776.8|12756.8|12779.3|12759.3|12779.3|12759.3|12776.8|12756.8|7
1609775520000|2021-01-04 15:52:00|12780.6|12760.6|12779.3|12759.3|12780.6|12760.6|12777.9|12757.9|16
1609775530000|2021-01-04 15:52:10|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|0
1609775540000|2021-01-04 15:52:20|12775.4|12755.4|12776.8|12756.8|12776.8|12756.8|12775.4|12755.4|7
1609775550000|2021-01-04 15:52:30|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|1
1609775560000|2021-01-04 15:52:40|12774.3|12754.3|12775.6|12755.6|12775.6|12755.6|12774.3|12754.3|1
1609775570000|2021-01-04 15:52:50|||||||||1
1609775600000|2021-01-04 15:53:20|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|5
1609775610000|2021-01-04 15:53:30|12770.6|12750.6|12760.6|12740.6|12770.6|12750.6|12760.6|12740.6|3
1609775620000|2021-01-04 15:53:40|12759.3|12739.3|12755.6|12735.6|12759.3|12739.3|12755.6|12735.6|3
1609775630000|2021-01-04 15:53:50|||||||||2
1609775640000|2021-01-04 15:54:00|12754.3|12734.3|12754.3|12734.3|12754.3|12734.3|12754.3|12734.3|1
1609775650000|2021-01-04 15:54:10|12755.6|12735.6|12758.1|12738.1|12758.1|12738.1|12755.6|12735.6|3
1609775660000|2021-01-04 15:54:20|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12758.1|12738.1|1
1609775670000|2021-01-04 15:54:30|||||||||2
1609775680000|2021-01-04 15:54:40|12760.6|12740.6|12761.8|12741.8|12763.1|12743.1|12760.6|12740.6|4
1609775700000|2021-01-04 15:55:00|12762.9|12742.9|12764.3|12744.3|12765.6|12745.6|12762.9|12742.9|4
1609775710000|2021-01-04 15:55:10|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|1
1609775720000|2021-01-04 15:55:20|12764.3|12744.3|12765.6|12745.6|12765.6|12745.6|12764.3|12744.3|3
1609775730000|2021-01-04 15:55:30|12758.1|12738.1|12755.6|12735.6|12758.1|12738.1|12755.6|12735.6|3
1609775740000|2021-01-04 15:55:40|||||||||1
1609775750000|2021-01-04 15:55:50|12750.6|12730.6|12754.3|12734.3|12754.3|12734.3|12750.6|12730.6|10
1609775760000|2021-01-04 15:56:00|12752|12732|12746.8|12726.8|12752|12732|12746.8|12726.8|5
1609775770000|2021-01-04 15:56:10|12748.1|12728.1|12746.8|12726.8|12748.1|12728.1|12746.8|12726.8|3
1609775780000|2021-01-04 15:56:20|12749.3|12729.3|12752|12732|12752|12732|12746.8|12726.8|6
1609775790000|2021-01-04 15:56:30|12753.1|12733.1|12753.1|12733.1|12753.1|12733.1|12753.1|12733.1|3
1609775800000|2021-01-04 15:56:40|12751.8|12731.8|12755.6|12735.6|12755.6|12735.6|12751.8|12731.8|7
1609775810000|2021-01-04 15:56:50|12756.8|12736.8|12760.6|12740.6|12760.6|12740.6|12756.8|12736.8|4
1609775820000|2021-01-04 15:57:00|12761.8|12741.8|12763.1|12743.1|12763.1|12743.1|12761.8|12741.8|1
1609775830000|2021-01-04 15:57:10|||||||||1
1609775840000|2021-01-04 15:57:20|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|12760.6|12740.6|6
1609775850000|2021-01-04 15:57:30|12758.4|12738.4|12751.8|12731.8|12758.4|12738.4|12751.8|12731.8|2
1609775860000|2021-01-04 15:57:40|12749.3|12729.3|12750.6|12730.6|12750.6|12730.6|12749.3|12729.3|5
1609775870000|2021-01-04 15:57:50|12751.8|12731.8|12751.8|12731.8|12751.8|12731.8|12751.8|12731.8|6
1609775880000|2021-01-04 15:58:00|12754.3|12734.3|12743.4|12723.4|12754.3|12734.3|12740.6|12720.6|62
1609775890000|2021-01-04 15:58:10|12743.1|12723.1|12745.6|12725.6|12745.6|12725.6|12743.1|12723.1|7
1609775900000|2021-01-04 15:58:20|||||||||1
1609775910000|2021-01-04 15:58:30|12747|12727|12747|12727|12748.1|12728.1|12747|12727|2
1609775920000|2021-01-04 15:58:40|12750.6|12730.6|12750.6|12730.6|12752|12732|12750.6|12730.6|5
1609775930000|2021-01-04 15:58:50|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|1
1609775940000|2021-01-04 15:59:00|12748.1|12728.1|12745.6|12725.6|12748.1|12728.1|12745.6|12725.6|3
1609775950000|2021-01-04 15:59:10|12744.3|12724.3|12743.1|12723.1|12744.3|12724.3|12743.1|12723.1|1
1609775960000|2021-01-04 15:59:20|12741.8|12721.8|12740.6|12720.6|12741.8|12721.8|12740.6|12720.6|7
1609775970000|2021-01-04 15:59:30|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|1
1609775990000|2021-01-04 15:59:50|||||||||1
1609776000000|2021-01-04 16:00:00|12740.6|12720.6|12753.1|12733.1|12753.1|12733.1|12740.6|12720.6|11
1609776020000|2021-01-04 16:00:20|12754.5|12734.5|12755.6|12735.6|12755.6|12735.6|12754.5|12734.5|0
1609776030000|2021-01-04 16:00:30|12757|12737|12757|12737|12757|12737|12757|12737|7
1609776040000|2021-01-04 16:00:40|12755.6|12735.6|12752|12732|12755.6|12735.6|12752|12732|5
1609776080000|2021-01-04 16:01:20|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|0
1609776090000|2021-01-04 16:01:30|12748.4|12728.4|12730.6|12710.6|12748.4|12728.4|12730.6|12710.6|16
1609776100000|2021-01-04 16:01:40|12733.1|12713.1|12734.5|12714.5|12734.5|12714.5|12733.1|12713.1|9
1609776110000|2021-01-04 16:01:50|12733.1|12713.1|12730.6|12710.6|12733.1|12713.1|12730.6|12710.6|6
1609776120000|2021-01-04 16:02:00|12725.6|12705.6|12724.3|12704.3|12725.6|12705.6|12722.9|12702.9|18
1609776130000|2021-01-04 16:02:10|12719.3|12699.3|12716.8|12696.8|12720.6|12700.6|12716.8|12696.8|11
1609776140000|2021-01-04 16:02:20|||||||||4
1609776150000|2021-01-04 16:02:30|12720.6|12700.6|12733.1|12713.1|12733.1|12713.1|12720.6|12700.6|23
1609776160000|2021-01-04 16:02:40|12735.6|12715.6|12742|12722|12743.2|12723.2|12735.6|12715.6|11
1609776170000|2021-01-04 16:02:50|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|12740.7|12720.7|5
1609776180000|2021-01-04 16:03:00|12748.4|12728.4|12750.7|12730.7|12753.2|12733.2|12748.4|12728.4|13
1609776190000|2021-01-04 16:03:10|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|0
1609776200000|2021-01-04 16:03:20|12748.2|12728.2|12749.5|12729.5|12749.5|12729.5|12748.2|12728.2|6
1609776210000|2021-01-04 16:03:30|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|1
1609776220000|2021-01-04 16:03:40|12746.8|12726.8|12745.7|12725.7|12746.8|12726.8|12745.7|12725.7|1
1609776230000|2021-01-04 16:03:50|12747|12727|12748.2|12728.2|12748.2|12728.2|12745.7|12725.7|1
1609776240000|2021-01-04 16:04:00|12748.4|12728.4|12745.7|12725.7|12749.5|12729.5|12745.7|12725.7|3
1609776250000|2021-01-04 16:04:10|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|2
1609776260000|2021-01-04 16:04:20|12743.2|12723.2|12742|12722|12743.2|12723.2|12742|12722|0
1609776270000|2021-01-04 16:04:30|||||||||1
1609776290000|2021-01-04 16:04:50|12740.7|12720.7|12738.2|12718.2|12740.7|12720.7|12738.2|12718.2|3
1609776300000|2021-01-04 16:05:00|12739.5|12719.5|12742|12722|12742|12722|12739.5|12719.5|1
1609776310000|2021-01-04 16:05:10|12745.7|12725.7|12750.7|12730.7|12750.7|12730.7|12745.7|12725.7|2
1609776330000|2021-01-04 16:05:30|||||||||4
1609776340000|2021-01-04 16:05:40|12752|12732|12750.7|12730.7|12752|12732|12750.7|12730.7|0
1609776350000|2021-01-04 16:05:50|12752|12732|12752|12732|12752|12732|12752|12732|0
1609776360000|2021-01-04 16:06:00|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|0
1609776370000|2021-01-04 16:06:10|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|1
1609776380000|2021-01-04 16:06:20|12747.9|12727.9|12744.3|12724.3|12748.2|12728.2|12744.3|12724.3|8
1609776390000|2021-01-04 16:06:30|12742.9|12722.9|12744.3|12724.3|12744.3|12724.3|12742.9|12722.9|0
1609776400000|2021-01-04 16:06:40|12743.2|12723.2|12737.9|12717.9|12743.2|12723.2|12737.9|12717.9|1
1609776410000|2021-01-04 16:06:50|||||||||1
1609776420000|2021-01-04 16:07:00|||||||||4
1609776430000|2021-01-04 16:07:10|12739.3|12719.3|12740.7|12720.7|12740.7|12720.7|12739.3|12719.3|1
1609776440000|2021-01-04 16:07:20|12739.3|12719.3|12740.7|12720.7|12740.7|12720.7|12739.3|12719.3|0
1609776450000|2021-01-04 16:07:30|12738.2|12718.2|12740.7|12720.7|12740.7|12720.7|12738.2|12718.2|1
1609776460000|2021-01-04 16:07:40|12738.4|12718.4|12735.7|12715.7|12738.4|12718.4|12735.7|12715.7|1
1609776470000|2021-01-04 16:07:50|||||||||1
1609776480000|2021-01-04 16:08:00|12736.8|12716.8|12738.2|12718.2|12738.2|12718.2|12736.8|12716.8|2
1609776490000|2021-01-04 16:08:10|12739.3|12719.3|12750.7|12730.7|12750.7|12730.7|12739.3|12719.3|20
1609776500000|2021-01-04 16:08:20|12752|12732|12747|12727|12753.2|12733.2|12747|12727|1
1609776530000|2021-01-04 16:08:50|12742|12722|12742|12722|12742|12722|12742|12722|1
1609776540000|2021-01-04 16:09:00|12737|12717|12740.7|12720.7|12740.7|12720.7|12737|12717|8
1609776560000|2021-01-04 16:09:20|12738.4|12718.4|12740.7|12720.7|12740.7|12720.7|12735.7|12715.7|6
1609776570000|2021-01-04 16:09:30|12739.3|12719.3|12740.7|12720.7|12740.7|12720.7|12739.3|12719.3|1
1609776600000|2021-01-04 16:10:00|12738.4|12718.4|12735.7|12715.7|12738.4|12718.4|12735.7|12715.7|3
1609776610000|2021-01-04 16:10:10|||||||||2
1609776630000|2021-01-04 16:10:30|12734.3|12714.3|12738|12718|12738|12718|12734.3|12714.3|3
1609776640000|2021-01-04 16:10:40|12739.3|12719.3|12738|12718|12739.3|12719.3|12738|12718|0
1609776650000|2021-01-04 16:10:50|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|0
1609776660000|2021-01-04 16:11:00|12738|12718|12739.3|12719.3|12739.3|12719.3|12735.7|12715.7|1
1609776680000|2021-01-04 16:11:20|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|0
1609776690000|2021-01-04 16:11:30|||||||||2
1609776700000|2021-01-04 16:11:40|12739.5|12719.5|12735.7|12715.7|12739.5|12719.5|12735.7|12715.7|14
1609776710000|2021-01-04 16:11:50|12738.2|12718.2|12739.3|12719.3|12739.3|12719.3|12738.2|12718.2|0
1609776720000|2021-01-04 16:12:00|12736.8|12716.8|12738.2|12718.2|12740.7|12720.7|12736.8|12716.8|3
1609776730000|2021-01-04 16:12:10|12739.3|12719.3|12740.7|12720.7|12740.7|12720.7|12739.3|12719.3|5
1609776740000|2021-01-04 16:12:20|12742|12722|12748.4|12728.4|12748.4|12728.4|12742|12722|3
1609776750000|2021-01-04 16:12:30|12750.7|12730.7|12759.5|12739.5|12759.5|12739.5|12750.7|12730.7|3
1609776760000|2021-01-04 16:12:40|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|2
1609776770000|2021-01-04 16:12:50|12761.8|12741.8|12761.8|12741.8|12761.8|12741.8|12761.8|12741.8|4
1609776780000|2021-01-04 16:13:00|12763.2|12743.2|12760.7|12740.7|12765.7|12745.7|12760.7|12740.7|7
1609776790000|2021-01-04 16:13:10|12759.3|12739.3|12759.3|12739.3|12759.3|12739.3|12759.3|12739.3|0
1609776800000|2021-01-04 16:13:20|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|4
1609776810000|2021-01-04 16:13:30|12760.9|12740.9|12770.7|12750.7|12770.7|12750.7|12760.9|12740.9|10
1609776830000|2021-01-04 16:13:50|||||||||1
1609776840000|2021-01-04 16:14:00|||||||||6
1609776850000|2021-01-04 16:14:10|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|16
1609776860000|2021-01-04 16:14:20|12774.3|12754.3|12773.2|12753.2|12774.3|12754.3|12771.8|12751.8|10
1609776870000|2021-01-04 16:14:30|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|3
1609776880000|2021-01-04 16:14:40|12775.7|12755.7|12777|12757|12777|12757|12775.7|12755.7|1
1609776890000|2021-01-04 16:14:50|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|1
1609776900000|2021-01-04 16:15:00|12774.5|12754.5|12774.5|12754.5|12774.5|12754.5|12774.5|12754.5|1
1609776910000|2021-01-04 16:15:10|12775.7|12755.7|12778.2|12758.2|12778.2|12758.2|12775.7|12755.7|1
1609776920000|2021-01-04 16:15:20|12780.7|12760.7|12789.3|12769.3|12789.3|12769.3|12780.7|12760.7|6
1609776930000|2021-01-04 16:15:30|12788|12768|12788|12768|12788|12768|12788|12768|1
1609776940000|2021-01-04 16:15:40|12785.7|12765.7|12787|12767|12787|12767|12785.7|12765.7|14
1609776950000|2021-01-04 16:15:50|12788.4|12768.4|12788.4|12768.4|12788.4|12768.4|12788.4|12768.4|4
1609776960000|2021-01-04 16:16:00|12789.5|12769.5|12789.5|12769.5|12789.5|12769.5|12789.5|12769.5|3
1609776970000|2021-01-04 16:16:10|||||||||10
1609776980000|2021-01-04 16:16:20|||||||||1
1609776990000|2021-01-04 16:16:30|||||||||1
1609777000000|2021-01-04 16:16:40|||||||||2
1609777010000|2021-01-04 16:16:50|12790.7|12770.7|12790.7|12770.7|12790.7|12770.7|12790.7|12770.7|1
1609777020000|2021-01-04 16:17:00|||||||||6
1609777030000|2021-01-04 16:17:10|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|0
1609777040000|2021-01-04 16:17:20|12792|12772|12795.7|12775.7|12795.7|12775.7|12790.7|12770.7|4
1609777050000|2021-01-04 16:17:30|12794.3|12774.3|12793.2|12773.2|12795.7|12775.7|12791.8|12771.8|4
1609777060000|2021-01-04 16:17:40|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|0
1609777080000|2021-01-04 16:18:00|12793|12773|12793|12773|12793|12773|12793|12773|0
1609777090000|2021-01-04 16:18:10|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|0
1609777110000|2021-01-04 16:18:30|12793.2|12773.2|12791.8|12771.8|12793.2|12773.2|12791.8|12771.8|1
1609777120000|2021-01-04 16:18:40|||||||||1
1609777130000|2021-01-04 16:18:50|12794.3|12774.3|12791.8|12771.8|12794.3|12774.3|12791.8|12771.8|1
1609777140000|2021-01-04 16:19:00|12795.7|12775.7|12794.3|12774.3|12795.7|12775.7|12791.8|12771.8|4
1609777150000|2021-01-04 16:19:10|12790.7|12770.7|12792|12772|12792|12772|12790.7|12770.7|3
1609777160000|2021-01-04 16:19:20|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|1
1609777170000|2021-01-04 16:19:30|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|0
1609777180000|2021-01-04 16:19:40|||||||||3
1609777190000|2021-01-04 16:19:50|12798|12778|12804.3|12784.3|12804.3|12784.3|12798|12778|11
1609777200000|2021-01-04 16:20:00|12805.7|12785.7|12804.3|12784.3|12805.7|12785.7|12804.3|12784.3|5
1609777210000|2021-01-04 16:20:10|12805.7|12785.7|12804.3|12784.3|12805.7|12785.7|12804.3|12784.3|3
1609777220000|2021-01-04 16:20:20|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|10
1609777230000|2021-01-04 16:20:30|||||||||3
1609777240000|2021-01-04 16:20:40|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|1
1609777250000|2021-01-04 16:20:50|12804.5|12784.5|12802|12782|12804.5|12784.5|12802|12782|0
1609777260000|2021-01-04 16:21:00|12804.5|12784.5|12805.7|12785.7|12807|12787|12802|12782|6
1609777270000|2021-01-04 16:21:10|12808.2|12788.2|12812|12792|12812|12792|12808.2|12788.2|8
1609777280000|2021-01-04 16:21:20|12810.7|12790.7|12810.7|12790.7|12814.5|12794.5|12810.7|12790.7|10
1609777290000|2021-01-04 16:21:30|12809.5|12789.5|12803.2|12783.2|12809.5|12789.5|12803.2|12783.2|4
1609777300000|2021-01-04 16:21:40|12801.8|12781.8|12800.7|12780.7|12801.8|12781.8|12800.7|12780.7|4
1609777310000|2021-01-04 16:21:50|12802|12782|12800.7|12780.7|12802|12782|12800.7|12780.7|3
1609777320000|2021-01-04 16:22:00|12802|12782|12802|12782|12802|12782|12802|12782|4
1609777340000|2021-01-04 16:22:20|12800.7|12780.7|12797|12777|12800.7|12780.7|12797|12777|7
1609777350000|2021-01-04 16:22:30|||||||||2
1609777360000|2021-01-04 16:22:40|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|5
1609777370000|2021-01-04 16:22:50|12797|12777|12797|12777|12797|12777|12797|12777|1
1609777390000|2021-01-04 16:23:10|12795.7|12775.7|12795.7|12775.7|12795.7|12775.7|12793.2|12773.2|4
1609777400000|2021-01-04 16:23:20|12790.7|12770.7|12790.7|12770.7|12790.7|12770.7|12790.7|12770.7|1
1609777410000|2021-01-04 16:23:30|||||||||9
1609777420000|2021-01-04 16:23:40|12788.4|12768.4|12784.5|12764.5|12788.4|12768.4|12784.5|12764.5|1
1609777430000|2021-01-04 16:23:50|||||||||3
1609777450000|2021-01-04 16:24:10|||||||||12
1609777470000|2021-01-04 16:24:30|12785.7|12765.7|12783.2|12763.2|12785.7|12765.7|12783.2|12763.2|0
1609777490000|2021-01-04 16:24:50|12784.5|12764.5|12783.2|12763.2|12784.5|12764.5|12783.2|12763.2|3
1609777500000|2021-01-04 16:25:00|12782|12762|12779.5|12759.5|12782|12762|12779.5|12759.5|4
1609777530000|2021-01-04 16:25:30|12778.2|12758.2|12774.5|12754.5|12778.2|12758.2|12774.5|12754.5|5
1609777550000|2021-01-04 16:25:50|12772|12752|12769.5|12749.5|12772|12752|12769.5|12749.5|8
1609777560000|2021-01-04 16:26:00|12768.2|12748.2|12766.8|12746.8|12769.5|12749.5|12766.8|12746.8|4
1609777570000|2021-01-04 16:26:10|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|0
1609777580000|2021-01-04 16:26:20|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|1
1609777590000|2021-01-04 16:26:30|||||||||2
1609777600000|2021-01-04 16:26:40|||||||||1
1609777610000|2021-01-04 16:26:50|12768|12748|12770.7|12750.7|12770.7|12750.7|12768|12748|3
1609777620000|2021-01-04 16:27:00|12774.5|12754.5|12779.5|12759.5|12779.5|12759.5|12774.5|12754.5|0
1609777630000|2021-01-04 16:27:10|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|10
1609777640000|2021-01-04 16:27:20|12783.6|12763.6|12783.4|12763.4|12786.1|12766.1|12783.4|12763.4|1
1609777650000|2021-01-04 16:27:30|12784.5|12764.5|12779.5|12759.5|12784.5|12764.5|12779.5|12759.5|25
1609777660000|2021-01-04 16:27:40|12778.2|12758.2|12782.3|12762.3|12782.3|12762.3|12778.2|12758.2|0
1609777680000|2021-01-04 16:28:00|12783.4|12763.4|12780.7|12760.7|12783.4|12763.4|12779.5|12759.5|4
1609777690000|2021-01-04 16:28:10|||||||||1
1609777710000|2021-01-04 16:28:30|12782|12762|12782|12762|12782|12762|12782|12762|3
1609777720000|2021-01-04 16:28:40|12775.7|12755.7|12745.7|12725.7|12775.7|12755.7|12745.7|12725.7|53
1609777730000|2021-01-04 16:28:50|||||||||19
1609777740000|2021-01-04 16:29:00|12747|12727|12753.2|12733.2|12753.2|12733.2|12747|12727|4
1609777760000|2021-01-04 16:29:20|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|7
1609777770000|2021-01-04 16:29:30|||||||||2
1609777790000|2021-01-04 16:29:50|||||||||1
1609777800000|2021-01-04 16:30:00|12759.5|12739.5|12757|12737|12759.5|12739.5|12757|12737|13
1609777810000|2021-01-04 16:30:10|12754.8|12734.8|12752|12732|12754.8|12734.8|12752|12732|7
1609777820000|2021-01-04 16:30:20|12749.5|12729.5|12748.2|12728.2|12749.5|12729.5|12748.2|12728.2|10
1609777830000|2021-01-04 16:30:30|12745.7|12725.7|12740.5|12720.5|12745.7|12725.7|12738|12718|16
1609777840000|2021-01-04 16:30:40|12741.8|12721.8|12740.5|12720.5|12741.8|12721.8|12740.5|12720.5|4
1609777850000|2021-01-04 16:30:50|12741.8|12721.8|12740.5|12720.5|12741.8|12721.8|12740.5|12720.5|1
1609777860000|2021-01-04 16:31:00|12741.8|12721.8|12740.5|12720.5|12741.8|12721.8|12740.5|12720.5|15
1609777870000|2021-01-04 16:31:10|12738|12718|12738|12718|12738|12718|12738|12718|18
1609777880000|2021-01-04 16:31:20|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|2
1609777890000|2021-01-04 16:31:30|12741.8|12721.8|12739.1|12719.1|12741.8|12721.8|12739.1|12719.1|3
1609777900000|2021-01-04 16:31:40|12738|12718|12740.5|12720.5|12741.8|12721.8|12738|12718|3
1609777920000|2021-01-04 16:32:00|12741.8|12721.8|12736.8|12716.8|12741.8|12721.8|12736.8|12716.8|6
1609777930000|2021-01-04 16:32:10|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|5
1609777940000|2021-01-04 16:32:20|12735.7|12715.7|12736.8|12716.8|12736.8|12716.8|12735.7|12715.7|2
1609777960000|2021-01-04 16:32:40|12735.7|12715.7|12735.7|12715.7|12739.3|12719.3|12735.7|12715.7|14
1609777970000|2021-01-04 16:32:50|12740.7|12720.7|12739.3|12719.3|12740.7|12720.7|12739.3|12719.3|8
1609777980000|2021-01-04 16:33:00|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|7
1609778000000|2021-01-04 16:33:20|12742|12722|12742|12722|12742|12722|12742|12722|1
1609778010000|2021-01-04 16:33:30|12742.1|12722.1|12744.3|12724.3|12744.3|12724.3|12742.1|12722.1|13
1609778020000|2021-01-04 16:33:40|||||||||1
1609778040000|2021-01-04 16:34:00|12747.1|12727.1|12749.3|12729.3|12749.3|12729.3|12747.1|12727.1|2
1609778050000|2021-01-04 16:34:10|||||||||1
1609778060000|2021-01-04 16:34:20|12750.7|12730.7|12749.3|12729.3|12750.7|12730.7|12749.3|12729.3|3
1609778070000|2021-01-04 16:34:30|12748.2|12728.2|12746.8|12726.8|12748.2|12728.2|12746.8|12726.8|1
1609778080000|2021-01-04 16:34:40|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|2
1609778090000|2021-01-04 16:34:50|12749.6|12729.6|12750.7|12730.7|12750.7|12730.7|12749.6|12729.6|1
1609778100000|2021-01-04 16:35:00|12752.1|12732.1|12754.6|12734.6|12754.6|12734.6|12752.1|12732.1|9
1609778110000|2021-01-04 16:35:10|||||||||2
1609778120000|2021-01-04 16:35:20|12755.7|12735.7|12750.7|12730.7|12755.7|12735.7|12750.7|12730.7|10
1609778130000|2021-01-04 16:35:30|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|3
1609778140000|2021-01-04 16:35:40|12753|12733|12755.7|12735.7|12755.7|12735.7|12750.7|12730.7|5
1609778160000|2021-01-04 16:36:00|||||||||1
1609778200000|2021-01-04 16:36:40|12757.1|12737.1|12759.3|12739.3|12762.1|12742.1|12757.1|12737.1|18
1609778220000|2021-01-04 16:37:00|||||||||1
1609778230000|2021-01-04 16:37:10|12760.7|12740.7|12753.2|12733.2|12760.7|12740.7|12753.2|12733.2|15
1609778240000|2021-01-04 16:37:20|12751.8|12731.8|12750.7|12730.7|12751.8|12731.8|12750.7|12730.7|0
1609778250000|2021-01-04 16:37:30|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|4
1609778260000|2021-01-04 16:37:40|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|1
1609778270000|2021-01-04 16:37:50|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|0
1609778290000|2021-01-04 16:38:10|||||||||2
1609778310000|2021-01-04 16:38:30|||||||||3
1609778320000|2021-01-04 16:38:40|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|7
1609778330000|2021-01-04 16:38:50|||||||||2
1609778340000|2021-01-04 16:39:00|||||||||1
1609778350000|2021-01-04 16:39:10|12748|12728|12748|12728|12748|12728|12748|12728|0
1609778370000|2021-01-04 16:39:30|||||||||1
1609778390000|2021-01-04 16:39:50|12749.4|12729.4|12749.4|12729.4|12749.4|12729.4|12749.4|12729.4|1
1609778400000|2021-01-04 16:40:00|12750.7|12730.7|12753.2|12733.2|12753.2|12733.2|12750.7|12730.7|15
1609778410000|2021-01-04 16:40:10|12754.4|12734.4|12758.2|12738.2|12758.2|12738.2|12754.4|12734.4|3
1609778420000|2021-01-04 16:40:20|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|1
1609778430000|2021-01-04 16:40:30|||||||||3
1609778440000|2021-01-04 16:40:40|||||||||1
1609778450000|2021-01-04 16:40:50|12762.1|12742.1|12764.4|12744.4|12764.4|12744.4|12762.1|12742.1|0
1609778470000|2021-01-04 16:41:10|12761.9|12741.9|12765.7|12745.7|12765.7|12745.7|12761.9|12741.9|9
1609778480000|2021-01-04 16:41:20|12764.4|12744.4|12760.7|12740.7|12764.4|12744.4|12760.7|12740.7|1
1609778530000|2021-01-04 16:42:10|||||||||9
1609778550000|2021-01-04 16:42:30|12755.7|12735.7|12748.2|12728.2|12755.7|12735.7|12748.2|12728.2|8
1609778580000|2021-01-04 16:43:00|12745.7|12725.7|12743.2|12723.2|12745.7|12725.7|12743.2|12723.2|5
1609778590000|2021-01-04 16:43:10|12744.4|12724.4|12745.7|12725.7|12745.7|12725.7|12741.9|12721.9|6
1609778600000|2021-01-04 16:43:20|||||||||2
1609778610000|2021-01-04 16:43:30|12744.4|12724.4|12745.7|12725.7|12745.7|12725.7|12744.4|12724.4|3
1609778630000|2021-01-04 16:43:50|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|3
1609778650000|2021-01-04 16:44:10|||||||||3
1609778670000|2021-01-04 16:44:30|||||||||1
1609778680000|2021-01-04 16:44:40|12745.7|12725.7|12741.9|12721.9|12745.7|12725.7|12741.9|12721.9|7
1609778690000|2021-01-04 16:44:50|12740.7|12720.7|12739.4|12719.4|12740.7|12720.7|12739.4|12719.4|18
1609778700000|2021-01-04 16:45:00|12738|12718|12728.2|12708.2|12740.7|12720.7|12728.2|12708.2|29
1609778710000|2021-01-04 16:45:10|12729.6|12709.6|12733.2|12713.2|12733.2|12713.2|12729.6|12709.6|9
1609778730000|2021-01-04 16:45:30|12738.2|12718.2|12745.7|12725.7|12745.7|12725.7|12738.2|12718.2|4
1609778740000|2021-01-04 16:45:40|12748.2|12728.2|12745.7|12725.7|12748.2|12728.2|12745.7|12725.7|10
1609778750000|2021-01-04 16:45:50|12748.2|12728.2|12745.7|12725.7|12748.2|12728.2|12745.7|12725.7|3
1609778760000|2021-01-04 16:46:00|12744.4|12724.4|12745.7|12725.7|12745.7|12725.7|12744.4|12724.4|10
1609778770000|2021-01-04 16:46:10|12744.4|12724.4|12741.9|12721.9|12744.4|12724.4|12741.9|12721.9|0
1609778780000|2021-01-04 16:46:20|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|6
1609778790000|2021-01-04 16:46:30|12739.4|12719.4|12736.9|12716.9|12739.4|12719.4|12736.9|12716.9|3
1609778800000|2021-01-04 16:46:40|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|4
1609778820000|2021-01-04 16:47:00|||||||||1
1609778830000|2021-01-04 16:47:10|12736.9|12716.9|12738.2|12718.2|12738.2|12718.2|12736.9|12716.9|1
1609778840000|2021-01-04 16:47:20|12736.9|12716.9|12735.7|12715.7|12736.9|12716.9|12735.7|12715.7|2
1609778850000|2021-01-04 16:47:30|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12735.7|12715.7|3
1609778860000|2021-01-04 16:47:40|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|4
1609778900000|2021-01-04 16:48:20|12740.7|12720.7|12738.2|12718.2|12740.7|12720.7|12738.2|12718.2|3
1609778910000|2021-01-04 16:48:30|12740.7|12720.7|12743.2|12723.2|12743.2|12723.2|12740.7|12720.7|2
1609778920000|2021-01-04 16:48:40|12744.6|12724.6|12742.1|12722.1|12744.6|12724.6|12742.1|12722.1|1
1609778940000|2021-01-04 16:49:00|12743.2|12723.2|12744.6|12724.6|12744.6|12724.6|12743.2|12723.2|4
1609778950000|2021-01-04 16:49:10|||||||||1
1609778960000|2021-01-04 16:49:20|12742.1|12722.1|12745.7|12725.7|12745.7|12725.7|12742.1|12722.1|1
1609778980000|2021-01-04 16:49:40|12743|12723|12743.2|12723.2|12745.7|12725.7|12741.9|12721.9|7
1609778990000|2021-01-04 16:49:50|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|2
1609779000000|2021-01-04 16:50:00|||||||||4
1609779010000|2021-01-04 16:50:10|12742.1|12722.1|12747.1|12727.1|12747.1|12727.1|12742.1|12722.1|1
1609779020000|2021-01-04 16:50:20|12744.6|12724.6|12742.1|12722.1|12744.6|12724.6|12742.1|12722.1|3
1609779030000|2021-01-04 16:50:30|12739.6|12719.6|12740.7|12720.7|12740.7|12720.7|12739.6|12719.6|1
1609779040000|2021-01-04 16:50:40|12738.2|12718.2|12737.1|12717.1|12740.7|12720.7|12735.7|12715.7|9
1609779050000|2021-01-04 16:50:50|12738.4|12718.4|12737.1|12717.1|12740.7|12720.7|12737.1|12717.1|4
1609779060000|2021-01-04 16:51:00|12738.4|12718.4|12737.1|12717.1|12740.7|12720.7|12735.7|12715.7|1
1609779070000|2021-01-04 16:51:10|12738.4|12718.4|12737.1|12717.1|12740.7|12720.7|12736.9|12716.9|3
1609779080000|2021-01-04 16:51:20|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|3
1609779090000|2021-01-04 16:51:30|||||||||1
1609779110000|2021-01-04 16:51:50|||||||||1
1609779120000|2021-01-04 16:52:00|||||||||3
1609779150000|2021-01-04 16:52:30|12739.4|12719.4|12740.7|12720.7|12740.7|12720.7|12739.4|12719.4|1
1609779160000|2021-01-04 16:52:40|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|4
1609779180000|2021-01-04 16:53:00|12740.7|12720.7|12738|12718|12740.7|12720.7|12738|12718|2
1609779190000|2021-01-04 16:53:10|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|0
1609779210000|2021-01-04 16:53:30|12734.4|12714.4|12735.7|12715.7|12735.7|12715.7|12734.4|12714.4|6
1609779220000|2021-01-04 16:53:40|||||||||12
1609779230000|2021-01-04 16:53:50|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|1
1609779240000|2021-01-04 16:54:00|12740.7|12720.7|12741.9|12721.9|12741.9|12721.9|12740.7|12720.7|1
1609779250000|2021-01-04 16:54:10|||||||||6
1609779270000|2021-01-04 16:54:30|||||||||2
1609779280000|2021-01-04 16:54:40|12743.2|12723.2|12744.4|12724.4|12744.4|12724.4|12743.2|12723.2|0
1609779290000|2021-01-04 16:54:50|12745.7|12725.7|12754.4|12734.4|12754.4|12734.4|12745.7|12725.7|9
1609779300000|2021-01-04 16:55:00|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|7
1609779310000|2021-01-04 16:55:10|||||||||1
1609779320000|2021-01-04 16:55:20|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|2
1609779330000|2021-01-04 16:55:30|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|12755.7|12735.7|0
1609779340000|2021-01-04 16:55:40|12754.4|12734.4|12754.4|12734.4|12754.4|12734.4|12754.4|12734.4|5
1609779350000|2021-01-04 16:55:50|12752.1|12732.1|12745.7|12725.7|12752.1|12732.1|12745.7|12725.7|5
1609779360000|2021-01-04 16:56:00|12744.4|12724.4|12739.4|12719.4|12744.4|12724.4|12739.4|12719.4|9
1609779380000|2021-01-04 16:56:20|||||||||1
1609779390000|2021-01-04 16:56:30|||||||||4
1609779400000|2021-01-04 16:56:40|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|2
1609779410000|2021-01-04 16:56:50|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|1
1609779420000|2021-01-04 16:57:00|12740.7|12720.7|12742.1|12722.1|12743.2|12723.2|12740.7|12720.7|11
1609779430000|2021-01-04 16:57:10|12743.2|12723.2|12743.2|12723.2|12743.2|12723.2|12743.2|12723.2|0
1609779440000|2021-01-04 16:57:20|12741.9|12721.9|12740.7|12720.7|12743.2|12723.2|12740.7|12720.7|4
1609779450000|2021-01-04 16:57:30|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|3
1609779460000|2021-01-04 16:57:40|12738.2|12718.2|12736.9|12716.9|12738.2|12718.2|12736.9|12716.9|1
1609779470000|2021-01-04 16:57:50|12731.9|12711.9|12729.2|12709.2|12731.9|12711.9|12729.2|12709.2|12
1609779480000|2021-01-04 16:58:00|12724.4|12704.4|12720.7|12700.7|12724.4|12704.4|12720.7|12700.7|17
1609779490000|2021-01-04 16:58:10|12721.9|12701.9|12719.4|12699.4|12721.9|12701.9|12719.4|12699.4|7
1609779500000|2021-01-04 16:58:20|12723|12703|12728.2|12708.2|12728.2|12708.2|12723|12703|14
1609779520000|2021-01-04 16:58:40|12729.4|12709.4|12725.7|12705.7|12729.4|12709.4|12725.7|12705.7|7
1609779530000|2021-01-04 16:58:50|12721.9|12701.9|12715.7|12695.7|12721.9|12701.9|12715.7|12695.7|14
1609779550000|2021-01-04 16:59:10|12711.7|12691.7|12698|12678|12711.7|12691.7|12698|12678|21
1609779560000|2021-01-04 16:59:20|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|3
1609779570000|2021-01-04 16:59:30|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|6
1609779580000|2021-01-04 16:59:40|||||||||5
1609779590000|2021-01-04 16:59:50|12690.5|12670.5|12690.5|12670.5|12691.9|12671.9|12690.5|12670.5|3
1609779600000|2021-01-04 17:00:00|12688.2|12668.2|12675.5|12655.5|12688.2|12668.2|12675.5|12655.5|33
1609779610000|2021-01-04 17:00:10|12674.2|12654.2|12674.4|12654.4|12675.5|12655.5|12674.2|12654.2|18
1609779620000|2021-01-04 17:00:20|12675.7|12655.7|12674.4|12654.4|12675.7|12655.7|12674.4|12654.4|11
1609779650000|2021-01-04 17:00:50|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|4
1609779660000|2021-01-04 17:01:00|12670.5|12650.5|12665.5|12645.5|12670.5|12650.5|12663|12643|8
1609779670000|2021-01-04 17:01:10|12663|12643|12663|12643|12663|12643|12663|12643|9
1609779680000|2021-01-04 17:01:20|12661.9|12641.9|12660.7|12640.7|12661.9|12641.9|12660.7|12640.7|5
1609779690000|2021-01-04 17:01:30|12658.4|12638.4|12656.9|12636.9|12658.4|12638.4|12655.7|12635.7|7
1609779700000|2021-01-04 17:01:40|12654.6|12634.6|12651.9|12631.9|12654.6|12634.6|12651.9|12631.9|1
1609779710000|2021-01-04 17:01:50|12653|12633|12649.4|12629.4|12653|12633|12649.4|12629.4|15
1609779720000|2021-01-04 17:02:00|12645.5|12625.5|12640.7|12620.7|12645.5|12625.5|12640.7|12620.7|17
1609779730000|2021-01-04 17:02:10|12638|12618|12630.7|12610.7|12638|12618|12629.4|12609.4|84
1609779740000|2021-01-04 17:02:20|12634.4|12614.4|12630.7|12610.7|12634.4|12614.4|12630.7|12610.7|8
1609779750000|2021-01-04 17:02:30|||||||||3
1609779760000|2021-01-04 17:02:40|12634.4|12614.4|12630.7|12610.7|12634.4|12614.4|12630.7|12610.7|2
1609779770000|2021-01-04 17:02:50|12633.2|12613.2|12636.9|12616.9|12636.9|12616.9|12633.2|12613.2|14
1609779780000|2021-01-04 17:03:00|12635.7|12615.7|12636.9|12616.9|12636.9|12616.9|12635.7|12615.7|1
1609779790000|2021-01-04 17:03:10|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|2
1609779800000|2021-01-04 17:03:20|12641.9|12621.9|12645.7|12625.7|12645.7|12625.7|12641.9|12621.9|11
1609779810000|2021-01-04 17:03:30|12646.9|12626.9|12648.2|12628.2|12648.2|12628.2|12646.9|12626.9|1
1609779820000|2021-01-04 17:03:40|12649.6|12629.6|12650.7|12630.7|12650.7|12630.7|12649.6|12629.6|8
1609779830000|2021-01-04 17:03:50|||||||||2
1609779840000|2021-01-04 17:04:00|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|3
1609779850000|2021-01-04 17:04:10|12648.2|12628.2|12644.4|12624.4|12648.2|12628.2|12644.4|12624.4|8
1609779860000|2021-01-04 17:04:20|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|12645.7|12625.7|1
1609779870000|2021-01-04 17:04:30|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|1
1609779880000|2021-01-04 17:04:40|12653.4|12633.4|12655.7|12635.7|12655.7|12635.7|12653.4|12633.4|4
1609779890000|2021-01-04 17:04:50|||||||||4
1609779900000|2021-01-04 17:05:00|12654.4|12634.4|12659.4|12639.4|12659.4|12639.4|12654.4|12634.4|10
1609779910000|2021-01-04 17:05:10|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|57
1609779920000|2021-01-04 17:05:20|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|3
1609779930000|2021-01-04 17:05:30|12664.6|12644.6|12666.9|12646.9|12669.4|12649.4|12663.2|12643.2|15
1609779940000|2021-01-04 17:05:40|12665.7|12645.7|12666.9|12646.9|12666.9|12646.9|12664.4|12644.4|2
1609779950000|2021-01-04 17:05:50|12668.2|12648.2|12673.2|12653.2|12673.2|12653.2|12668.2|12648.2|5
1609779960000|2021-01-04 17:06:00|12674.6|12654.6|12673.2|12653.2|12674.6|12654.6|12673.2|12653.2|6
1609779970000|2021-01-04 17:06:10|12674.6|12654.6|12676.9|12656.9|12676.9|12656.9|12674.4|12654.4|9
1609779980000|2021-01-04 17:06:20|||||||||4
1609779990000|2021-01-04 17:06:30|12681.9|12661.9|12680.7|12660.7|12681.9|12661.9|12680.7|12660.7|4
1609780000000|2021-01-04 17:06:40|12679.4|12659.4|12683.2|12663.2|12683.2|12663.2|12679.4|12659.4|7
1609780010000|2021-01-04 17:06:50|12681.9|12661.9|12685.7|12665.7|12685.7|12665.7|12681.9|12661.9|4
1609780020000|2021-01-04 17:07:00|12684.6|12664.6|12681.9|12661.9|12684.6|12664.6|12681.9|12661.9|2
1609780030000|2021-01-04 17:07:10|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|1
1609780040000|2021-01-04 17:07:20|||||||||3
1609780050000|2021-01-04 17:07:30|||||||||1
1609780060000|2021-01-04 17:07:40|12679.4|12659.4|12680.7|12660.7|12680.7|12660.7|12679.4|12659.4|4
1609780070000|2021-01-04 17:07:50|12679.4|12659.4|12676.9|12656.9|12680.7|12660.7|12676.9|12656.9|4
1609780080000|2021-01-04 17:08:00|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|2
1609780090000|2021-01-04 17:08:10|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|17
1609780100000|2021-01-04 17:08:20|||||||||2
1609780110000|2021-01-04 17:08:30|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|11
1609780120000|2021-01-04 17:08:40|12682.1|12662.1|12680.7|12660.7|12682.1|12662.1|12680.7|12660.7|10
1609780130000|2021-01-04 17:08:50|12682.1|12662.1|12684.6|12664.6|12684.6|12664.6|12682.1|12662.1|2
1609780140000|2021-01-04 17:09:00|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|3
1609780150000|2021-01-04 17:09:10|12684.6|12664.6|12684.4|12664.4|12684.6|12664.6|12683.2|12663.2|6
1609780160000|2021-01-04 17:09:20|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|1
1609780170000|2021-01-04 17:09:30|12687.1|12667.1|12688.2|12668.2|12688.2|12668.2|12687.1|12667.1|5
1609780180000|2021-01-04 17:09:40|||||||||1
1609780190000|2021-01-04 17:09:50|12690.5|12670.5|12691.9|12671.9|12691.9|12671.9|12690.5|12670.5|5
1609780200000|2021-01-04 17:10:00|12694.4|12674.4|12690.7|12670.7|12695.7|12675.7|12690.7|12670.7|4
1609780210000|2021-01-04 17:10:10|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|3
1609780230000|2021-01-04 17:10:30|||||||||1
1609780240000|2021-01-04 17:10:40|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|1
1609780250000|2021-01-04 17:10:50|12688.3|12668.3|12685.8|12665.8|12688.3|12668.3|12685.8|12665.8|1
1609780260000|2021-01-04 17:11:00|12684.4|12664.4|12661.9|12641.9|12684.4|12664.4|12656.9|12636.9|17
1609780270000|2021-01-04 17:11:10|12660.8|12640.8|12664.4|12644.4|12664.4|12644.4|12660.8|12640.8|1
1609780280000|2021-01-04 17:11:20|12663|12643|12660.8|12640.8|12663|12643|12660.8|12640.8|0
1609780290000|2021-01-04 17:11:30|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|0
1609780300000|2021-01-04 17:11:40|12655.8|12635.8|12653|12633|12655.8|12635.8|12653|12633|5
1609780310000|2021-01-04 17:11:50|12651.9|12631.9|12663.3|12643.3|12663.3|12643.3|12651.9|12631.9|6
1609780320000|2021-01-04 17:12:00|12665.5|12645.5|12670.8|12650.8|12675.8|12655.8|12665.5|12645.5|15
1609780330000|2021-01-04 17:12:10|12674.4|12654.4|12670.8|12650.8|12674.4|12654.4|12670.8|12650.8|5
1609780340000|2021-01-04 17:12:20|12672.1|12652.1|12674.4|12654.4|12674.4|12654.4|12672.1|12652.1|1
1609780350000|2021-01-04 17:12:30|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12674.4|12654.4|5
1609780360000|2021-01-04 17:12:40|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|1
1609780370000|2021-01-04 17:12:50|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1609780390000|2021-01-04 17:13:10|12673.3|12653.3|12674.4|12654.4|12674.4|12654.4|12673.3|12653.3|3
1609780400000|2021-01-04 17:13:20|12670.8|12650.8|12674.4|12654.4|12675.8|12655.8|12670.8|12650.8|6
1609780410000|2021-01-04 17:13:30|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|2
1609780430000|2021-01-04 17:13:50|12674.4|12654.4|12674.4|12654.4|12675.8|12655.8|12674.4|12654.4|2
1609780440000|2021-01-04 17:14:00|12670.8|12650.8|12675.8|12655.8|12675.8|12655.8|12670.8|12650.8|7
1609780450000|2021-01-04 17:14:10|||||||||2
1609780460000|2021-01-04 17:14:20|12677.1|12657.1|12675.8|12655.8|12677.1|12657.1|12675.8|12655.8|4
1609780470000|2021-01-04 17:14:30|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|12675.8|12655.8|2
1609780480000|2021-01-04 17:14:40|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12679.4|12659.4|0
1609780490000|2021-01-04 17:14:50|12679.4|12659.4|12679.4|12659.4|12680.8|12660.8|12679.4|12659.4|2
1609780500000|2021-01-04 17:15:00|12677.1|12657.1|12676.9|12656.9|12679.6|12659.6|12675.8|12655.8|9
1609780510000|2021-01-04 17:15:10|12675.8|12655.8|12676.9|12656.9|12676.9|12656.9|12675.8|12655.8|7
1609780520000|2021-01-04 17:15:20|12680.8|12660.8|12688.3|12668.3|12688.3|12668.3|12680.8|12660.8|12
1609780530000|2021-01-04 17:15:30|12689.4|12669.4|12689.4|12669.4|12690.8|12670.8|12688|12668|21
1609780540000|2021-01-04 17:15:40|||||||||1
1609780550000|2021-01-04 17:15:50|12686.9|12666.9|12689.6|12669.6|12689.6|12669.6|12685.8|12665.8|5
1609780560000|2021-01-04 17:16:00|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|2
1609780570000|2021-01-04 17:16:10|12692.1|12672.1|12693.5|12673.5|12693.5|12673.5|12692.1|12672.1|11
1609780580000|2021-01-04 17:16:20|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|0
1609780590000|2021-01-04 17:16:30|12693.5|12673.5|12694.6|12674.6|12694.6|12674.6|12693.5|12673.5|3
1609780610000|2021-01-04 17:16:50|||||||||1
1609780620000|2021-01-04 17:17:00|12693.5|12673.5|12690.8|12670.8|12693.5|12673.5|12690.8|12670.8|3
1609780630000|2021-01-04 17:17:10|||||||||3
1609780670000|2021-01-04 17:17:50|12691.9|12671.9|12693.3|12673.3|12693.3|12673.3|12691.9|12671.9|1
1609780680000|2021-01-04 17:18:00|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|1
1609780690000|2021-01-04 17:18:10|12693.1|12673.1|12692.1|12672.1|12693.1|12673.1|12690.8|12670.8|2
1609780700000|2021-01-04 17:18:20|12693.5|12673.5|12695.8|12675.8|12695.8|12675.8|12693.5|12673.5|2
1609780710000|2021-01-04 17:18:30|||||||||4
1609780720000|2021-01-04 17:18:40|12697.1|12677.1|12705.8|12685.8|12705.8|12685.8|12697.1|12677.1|1
1609780730000|2021-01-04 17:18:50|12704.4|12684.4|12705.8|12685.8|12707.1|12687.1|12704.4|12684.4|8
1609780740000|2021-01-04 17:19:00|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|0
1609780750000|2021-01-04 17:19:10|12708.3|12688.3|12705.8|12685.8|12708.3|12688.3|12705.8|12685.8|2
1609780760000|2021-01-04 17:19:20|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|0
1609780770000|2021-01-04 17:19:30|12705.8|12685.8|12704.4|12684.4|12705.8|12685.8|12704.4|12684.4|3
1609780780000|2021-01-04 17:19:40|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|2
1609780790000|2021-01-04 17:19:50|||||||||3
1609780800000|2021-01-04 17:20:00|12704.4|12684.4|12705.8|12685.8|12705.8|12685.8|12704.4|12684.4|6
1609780810000|2021-01-04 17:20:10|||||||||3
1609780820000|2021-01-04 17:20:20|12703.3|12683.3|12704.4|12684.4|12705.8|12685.8|12703.3|12683.3|3
1609780830000|2021-01-04 17:20:30|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|2
1609780840000|2021-01-04 17:20:40|12711|12691|12717.1|12697.1|12718.5|12698.5|12711|12691|26
1609780850000|2021-01-04 17:20:50|12715.8|12695.8|12723.3|12703.3|12723.3|12703.3|12715.8|12695.8|14
1609780860000|2021-01-04 17:21:00|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|3
1609780870000|2021-01-04 17:21:10|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|6
1609780880000|2021-01-04 17:21:20|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|3
1609780890000|2021-01-04 17:21:30|12715.8|12695.8|12710.8|12690.8|12715.8|12695.8|12710.8|12690.8|33
1609780900000|2021-01-04 17:21:40|12713.1|12693.1|12710.8|12690.8|12715.8|12695.8|12710.8|12690.8|5
1609780910000|2021-01-04 17:21:50|||||||||1
1609780920000|2021-01-04 17:22:00|12709.4|12689.4|12700.8|12680.8|12709.4|12689.4|12700.8|12680.8|4
1609780930000|2021-01-04 17:22:10|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|0
1609780940000|2021-01-04 17:22:20|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|6
1609780950000|2021-01-04 17:22:30|12704.8|12684.8|12710.8|12690.8|12710.8|12690.8|12704.8|12684.8|3
1609780960000|2021-01-04 17:22:40|12709.6|12689.6|12704.4|12684.4|12709.6|12689.6|12704.4|12684.4|4
1609780970000|2021-01-04 17:22:50|12703.3|12683.3|12687.1|12667.1|12703.3|12683.3|12687.1|12667.1|6
1609780980000|2021-01-04 17:23:00|12690.8|12670.8|12706|12686|12709.6|12689.6|12690.8|12670.8|64
1609780990000|2021-01-04 17:23:10|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|12704.6|12684.6|48
1609781000000|2021-01-04 17:23:20|||||||||59
1609781010000|2021-01-04 17:23:30|12710.8|12690.8|12710.8|12690.8|12714.4|12694.4|12710.8|12690.8|24
1609781020000|2021-01-04 17:23:40|12712.1|12692.1|12713.3|12693.3|12713.3|12693.3|12710.8|12690.8|21
1609781030000|2021-01-04 17:23:50|12711.9|12691.9|12706.9|12686.9|12715.8|12695.8|12706.9|12686.9|28
1609781040000|2021-01-04 17:24:00|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12
1609781050000|2021-01-04 17:24:10|12709.6|12689.6|12711.9|12691.9|12711.9|12691.9|12709.6|12689.6|49
1609781060000|2021-01-04 17:24:20|12710.8|12690.8|12719.6|12699.6|12719.6|12699.6|12710.8|12690.8|78
1609781070000|2021-01-04 17:24:30|12720.8|12700.8|12723.3|12703.3|12730.8|12710.8|12720.8|12700.8|39
1609781080000|2021-01-04 17:24:40|12721.9|12701.9|12720.8|12700.8|12725.8|12705.8|12720.8|12700.8|97
1609781090000|2021-01-04 17:24:50|12721.9|12701.9|12724.6|12704.6|12724.6|12704.6|12720.8|12700.8|50
1609781100000|2021-01-04 17:25:00|12720.8|12700.8|12724.6|12704.6|12724.6|12704.6|12720.8|12700.8|10
1609781110000|2021-01-04 17:25:10|12725.8|12705.8|12725.8|12705.8|12726.9|12706.9|12725.8|12705.8|26
1609781120000|2021-01-04 17:25:20|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12728.3|12708.3|22
1609781130000|2021-01-04 17:25:30|12728.3|12708.3|12725.8|12705.8|12729.6|12709.6|12725.8|12705.8|5
1609781140000|2021-01-04 17:25:40|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|19
1609781150000|2021-01-04 17:25:50|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|1
1609781160000|2021-01-04 17:26:00|12726.9|12706.9|12729.6|12709.6|12729.6|12709.6|12726.9|12706.9|10
1609781170000|2021-01-04 17:26:10|||||||||2
1609781180000|2021-01-04 17:26:20|12731|12711|12731|12711|12731|12711|12731|12711|23
1609781190000|2021-01-04 17:26:30|12732.1|12712.1|12732.1|12712.1|12733.5|12713.5|12732.1|12712.1|6
1609781200000|2021-01-04 17:26:40|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|21
1609781210000|2021-01-04 17:26:50|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|7
1609781220000|2021-01-04 17:27:00|12737.1|12717.1|12735.8|12715.8|12738.3|12718.3|12735.8|12715.8|7
1609781250000|2021-01-04 17:27:30|||||||||1
1609781260000|2021-01-04 17:27:40|||||||||3
1609781270000|2021-01-04 17:27:50|12737.1|12717.1|12735.8|12715.8|12737.1|12717.1|12735.8|12715.8|2
1609781290000|2021-01-04 17:28:10|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|0
1609781300000|2021-01-04 17:28:20|12735.8|12715.8|12737.1|12717.1|12738.3|12718.3|12735.8|12715.8|5
1609781310000|2021-01-04 17:28:30|12739.6|12719.6|12737.1|12717.1|12739.6|12719.6|12737.1|12717.1|0
1609781320000|2021-01-04 17:28:40|12738.5|12718.5|12739.6|12719.6|12739.6|12719.6|12738.5|12718.5|0
1609781340000|2021-01-04 17:29:00|12737.1|12717.1|12735.8|12715.8|12738.3|12718.3|12735.8|12715.8|13
1609781350000|2021-01-04 17:29:10|12737.1|12717.1|12735.8|12715.8|12737.1|12717.1|12735.8|12715.8|2
1609781360000|2021-01-04 17:29:20|12737.1|12717.1|12735.8|12715.8|12737.1|12717.1|12735.8|12715.8|5
1609781400000|2021-01-04 17:30:00|12739.6|12719.6|12740.8|12720.8|12740.8|12720.8|12735.8|12715.8|7
1609781410000|2021-01-04 17:30:10|||||||||1
1609781420000|2021-01-04 17:30:20|12739.6|12719.6|12739.6|12719.6|12740.8|12720.8|12736.9|12716.9|4
1609781430000|2021-01-04 17:30:30|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|8
1609781450000|2021-01-04 17:30:50|12741.9|12721.9|12745.8|12725.8|12745.8|12725.8|12741.9|12721.9|4
1609781470000|2021-01-04 17:31:10|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|2
1609781480000|2021-01-04 17:31:20|12745.8|12725.8|12745.8|12725.8|12749.6|12729.6|12745.8|12725.8|8
1609781490000|2021-01-04 17:31:30|||||||||1
1609781500000|2021-01-04 17:31:40|||||||||3
1609781520000|2021-01-04 17:32:00|||||||||1
1609781550000|2021-01-04 17:32:30|||||||||1
1609781560000|2021-01-04 17:32:40|12744.4|12724.4|12745.8|12725.8|12745.8|12725.8|12744.4|12724.4|3
1609781570000|2021-01-04 17:32:50|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|11
1609781580000|2021-01-04 17:33:00|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|3
1609781590000|2021-01-04 17:33:10|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|0
1609781600000|2021-01-04 17:33:20|12743.1|12723.1|12745.8|12725.8|12745.8|12725.8|12743.1|12723.1|1
1609781620000|2021-01-04 17:33:40|||||||||1
1609781630000|2021-01-04 17:33:50|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|2
1609781650000|2021-01-04 17:34:10|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|0
1609781660000|2021-01-04 17:34:20|12745.8|12725.8|12745.8|12725.8|12745.8|12725.8|12745.8|12725.8|0
1609781670000|2021-01-04 17:34:30|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|0
1609781690000|2021-01-04 17:34:50|12745.8|12725.8|12740.8|12720.8|12745.8|12725.8|12740.8|12720.8|2
1609781700000|2021-01-04 17:35:00|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|1
1609781710000|2021-01-04 17:35:10|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|3
1609781740000|2021-01-04 17:35:40|||||||||17
1609781750000|2021-01-04 17:35:50|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|11
1609781760000|2021-01-04 17:36:00|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|0
1609781790000|2021-01-04 17:36:30|||||||||3
1609781800000|2021-01-04 17:36:40|||||||||6
1609781810000|2021-01-04 17:36:50|||||||||1
1609781820000|2021-01-04 17:37:00|||||||||3
1609781840000|2021-01-04 17:37:20|||||||||10
1609781860000|2021-01-04 17:37:40|||||||||1
1609781870000|2021-01-04 17:37:50|||||||||2
1609781880000|2021-01-04 17:38:00|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|13
1609781890000|2021-01-04 17:38:10|12726.7|12706.7|12717.1|12697.1|12726.7|12706.7|12717.1|12697.1|3
1609781900000|2021-01-04 17:38:20|||||||||4
1609781910000|2021-01-04 17:38:30|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|3
1609781920000|2021-01-04 17:38:40|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|1
1609781930000|2021-01-04 17:38:50|12714.4|12694.4|12714.4|12694.4|12714.4|12694.4|12714.4|12694.4|2
1609781940000|2021-01-04 17:39:00|12713.3|12693.3|12715.8|12695.8|12715.8|12695.8|12713.3|12693.3|0
1609781950000|2021-01-04 17:39:10|||||||||5
1609781960000|2021-01-04 17:39:20|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|2
1609781980000|2021-01-04 17:39:40|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|1
1609782000000|2021-01-04 17:40:00|12719.4|12699.4|12719.4|12699.4|12720.8|12700.8|12719.4|12699.4|2
1609782010000|2021-01-04 17:40:10|12715.8|12695.8|12718.3|12698.3|12719.4|12699.4|12715.8|12695.8|3
1609782040000|2021-01-04 17:40:40|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|0
1609782050000|2021-01-04 17:40:50|12718.1|12698.1|12715.8|12695.8|12718.1|12698.1|12715.8|12695.8|1
1609782070000|2021-01-04 17:41:10|||||||||1
1609782110000|2021-01-04 17:41:50|12710.8|12690.8|12709.4|12689.4|12710.8|12690.8|12709.4|12689.4|4
1609782130000|2021-01-04 17:42:10|||||||||3
1609782150000|2021-01-04 17:42:30|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|1
1609782170000|2021-01-04 17:42:50|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|0
1609782220000|2021-01-04 17:43:40|12708.1|12688.1|12706.9|12686.9|12708.1|12688.1|12705.6|12685.6|2
1609782230000|2021-01-04 17:43:50|||||||||1
1609782240000|2021-01-04 17:44:00|||||||||1
1609782250000|2021-01-04 17:44:10|||||||||1
1609782270000|2021-01-04 17:44:30|||||||||2
1609782280000|2021-01-04 17:44:40|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|1
1609782300000|2021-01-04 17:45:00|12704.4|12684.4|12700.8|12680.8|12704.4|12684.4|12700.8|12680.8|17
1609782310000|2021-01-04 17:45:10|12699.4|12679.4|12698.3|12678.3|12699.4|12679.4|12698.3|12678.3|3
1609782320000|2021-01-04 17:45:20|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|6
1609782330000|2021-01-04 17:45:30|12698.5|12678.5|12703.3|12683.3|12703.3|12683.3|12698.5|12678.5|26
1609782350000|2021-01-04 17:45:50|||||||||1
1609782360000|2021-01-04 17:46:00|||||||||2
1609782380000|2021-01-04 17:46:20|||||||||2
1609782400000|2021-01-04 17:46:40|||||||||2
1609782440000|2021-01-04 17:47:20|12705.6|12685.6|12704.5|12684.5|12707|12687|12704.5|12684.5|2
1609782450000|2021-01-04 17:47:30|12708.1|12688.1|12704.5|12684.5|12708.1|12688.1|12704.5|12684.5|0
1609782490000|2021-01-04 17:48:10|12706.7|12686.7|12709.5|12689.5|12709.5|12689.5|12706.7|12686.7|2
1609782500000|2021-01-04 17:48:20|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|4
1609782520000|2021-01-04 17:48:40|||||||||1
1609782530000|2021-01-04 17:48:50|||||||||2
1609782540000|2021-01-04 17:49:00|||||||||2
1609782550000|2021-01-04 17:49:10|12712|12692|12712|12692|12712|12692|12712|12692|0
1609782580000|2021-01-04 17:49:40|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|48
1609782590000|2021-01-04 17:49:50|||||||||3
1609782610000|2021-01-04 17:50:10|12714.5|12694.5|12717.2|12697.2|12717.2|12697.2|12714.5|12694.5|11
1609782620000|2021-01-04 17:50:20|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|0
1609782640000|2021-01-04 17:50:40|||||||||3
1609782650000|2021-01-04 17:50:50|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|3
1609782660000|2021-01-04 17:51:00|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|14
1609782670000|2021-01-04 17:51:10|12719.5|12699.5|12720.8|12700.8|12720.8|12700.8|12719.5|12699.5|5
1609782690000|2021-01-04 17:51:30|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|4
1609782700000|2021-01-04 17:51:40|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|3
1609782710000|2021-01-04 17:51:50|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|4
1609782720000|2021-01-04 17:52:00|12728.5|12708.5|12728.5|12708.5|12728.5|12708.5|12728.5|12708.5|3
1609782730000|2021-01-04 17:52:10|12729.9|12709.9|12732.2|12712.2|12732.2|12712.2|12729.9|12709.9|6
1609782740000|2021-01-04 17:52:20|||||||||1
1609782750000|2021-01-04 17:52:30|12733.5|12713.5|12734.7|12714.7|12734.7|12714.7|12733.5|12713.5|6
1609782760000|2021-01-04 17:52:40|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|0
1609782770000|2021-01-04 17:52:50|12734.7|12714.7|12734.5|12714.5|12735.8|12715.8|12733.3|12713.3|0
1609782780000|2021-01-04 17:53:00|12737|12717|12737|12717|12737|12717|12737|12717|2
1609782790000|2021-01-04 17:53:10|12738.3|12718.3|12739.5|12719.5|12739.5|12719.5|12738.3|12718.3|2
1609782800000|2021-01-04 17:53:20|||||||||1
1609782810000|2021-01-04 17:53:30|||||||||1
1609782820000|2021-01-04 17:53:40|12738.1|12718.1|12735.8|12715.8|12738.1|12718.1|12735.8|12715.8|3
1609782830000|2021-01-04 17:53:50|||||||||2
1609782840000|2021-01-04 17:54:00|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|3
1609782850000|2021-01-04 17:54:10|12735.8|12715.8|12734.5|12714.5|12735.8|12715.8|12734.5|12714.5|0
1609782860000|2021-01-04 17:54:20|12733.1|12713.1|12735.8|12715.8|12735.8|12715.8|12732|12712|1
1609782870000|2021-01-04 17:54:30|12734.5|12714.5|12735.8|12715.8|12735.8|12715.8|12734.5|12714.5|0
1609782880000|2021-01-04 17:54:40|||||||||1
1609782890000|2021-01-04 17:54:50|||||||||1
1609782900000|2021-01-04 17:55:00|||||||||6
1609782910000|2021-01-04 17:55:10|12737.2|12717.2|12737|12717|12738.3|12718.3|12737|12717|0
1609782930000|2021-01-04 17:55:30|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|5
1609782950000|2021-01-04 17:55:50|12737.2|12717.2|12735.8|12715.8|12737.2|12717.2|12735.8|12715.8|4
1609782970000|2021-01-04 17:56:10|||||||||2
1609783000000|2021-01-04 17:56:40|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|0
1609783010000|2021-01-04 17:56:50|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|2
1609783020000|2021-01-04 17:57:00|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|4
1609783040000|2021-01-04 17:57:20|||||||||1
1609783050000|2021-01-04 17:57:30|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|1
1609783060000|2021-01-04 17:57:40|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|1
1609783080000|2021-01-04 17:58:00|||||||||1
1609783090000|2021-01-04 17:58:10|||||||||1
1609783110000|2021-01-04 17:58:30|12732.2|12712.2|12732.2|12712.2|12732.2|12712.2|12732.2|12712.2|2
1609783150000|2021-01-04 17:59:10|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|1
1609783160000|2021-01-04 17:59:20|||||||||1
1609783180000|2021-01-04 17:59:40|||||||||1
1609783190000|2021-01-04 17:59:50|12732.2|12712.2|12734.7|12714.7|12734.7|12714.7|12732.2|12712.2|4
1609783200000|2021-01-04 18:00:00|12736|12716|12737.2|12717.2|12737.2|12717.2|12736|12716|0
1609783210000|2021-01-04 18:00:10|||||||||1
1609783220000|2021-01-04 18:00:20|||||||||1
1609783230000|2021-01-04 18:00:30|12735.8|12715.8|12735.8|12715.8|12737.2|12717.2|12735.8|12715.8|1
1609783240000|2021-01-04 18:00:40|||||||||1
1609783270000|2021-01-04 18:01:10|||||||||1
1609783280000|2021-01-04 18:01:20|||||||||1
1609783310000|2021-01-04 18:01:50|||||||||2
1609783320000|2021-01-04 18:02:00|||||||||1
1609783330000|2021-01-04 18:02:10|||||||||3
1609783340000|2021-01-04 18:02:20|12734.5|12714.5|12733.3|12713.3|12734.5|12714.5|12733.3|12713.3|0
1609783350000|2021-01-04 18:02:30|12734.7|12714.7|12735.8|12715.8|12735.8|12715.8|12734.7|12714.7|9
1609783360000|2021-01-04 18:02:40|||||||||20
1609783370000|2021-01-04 18:02:50|12737.2|12717.2|12738.5|12718.5|12738.5|12718.5|12737.2|12717.2|2
1609783380000|2021-01-04 18:03:00|12739.7|12719.7|12737.2|12717.2|12739.7|12719.7|12737.2|12717.2|5
1609783430000|2021-01-04 18:03:50|||||||||1
1609783440000|2021-01-04 18:04:00|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|2
1609783470000|2021-01-04 18:04:30|||||||||1
1609783480000|2021-01-04 18:04:40|||||||||2
1609783510000|2021-01-04 18:05:10|||||||||3
1609783530000|2021-01-04 18:05:30|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|1
1609783540000|2021-01-04 18:05:40|12737.2|12717.2|12735.8|12715.8|12737.2|12717.2|12735.8|12715.8|1
1609783560000|2021-01-04 18:06:00|||||||||1
1609783570000|2021-01-04 18:06:10|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|5
1609783590000|2021-01-04 18:06:30|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|0
1609783600000|2021-01-04 18:06:40|12740.8|12720.8|12738.3|12718.3|12740.8|12720.8|12738.3|12718.3|0
1609783610000|2021-01-04 18:06:50|12737|12717|12738.3|12718.3|12738.3|12718.3|12737|12717|1
1609783620000|2021-01-04 18:07:00|12737|12717|12735.8|12715.8|12737|12717|12735.8|12715.8|0
1609783630000|2021-01-04 18:07:10|12737.2|12717.2|12735.8|12715.8|12737.2|12717.2|12735.8|12715.8|2
1609783660000|2021-01-04 18:07:40|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12735.8|12715.8|2
1609783670000|2021-01-04 18:07:50|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|0
1609783680000|2021-01-04 18:08:00|||||||||6
1609783690000|2021-01-04 18:08:10|||||||||3
1609783730000|2021-01-04 18:08:50|||||||||4
1609783740000|2021-01-04 18:09:00|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|5
1609783760000|2021-01-04 18:09:20|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|5
1609783780000|2021-01-04 18:09:40|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12739.5|12719.5|0
1609783790000|2021-01-04 18:09:50|12739.7|12719.7|12737.2|12717.2|12739.7|12719.7|12737.2|12717.2|6
1609783800000|2021-01-04 18:10:00|12735.8|12715.8|12735.8|12715.8|12737.2|12717.2|12735.8|12715.8|11
1609783810000|2021-01-04 18:10:10|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|1
1609783820000|2021-01-04 18:10:20|||||||||5
1609783830000|2021-01-04 18:10:30|12735.8|12715.8|12737.2|12717.2|12737.2|12717.2|12735.8|12715.8|4
1609783840000|2021-01-04 18:10:40|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|4
1609783850000|2021-01-04 18:10:50|||||||||5
1609783870000|2021-01-04 18:11:10|||||||||5
1609783880000|2021-01-04 18:11:20|||||||||3
1609783900000|2021-01-04 18:11:40|||||||||7
1609783910000|2021-01-04 18:11:50|||||||||5
1609783920000|2021-01-04 18:12:00|||||||||1
1609783930000|2021-01-04 18:12:10|||||||||5
1609783950000|2021-01-04 18:12:30|12735.8|12715.8|12737.2|12717.2|12737.2|12717.2|12735.8|12715.8|7
1609783960000|2021-01-04 18:12:40|12735.8|12715.8|12737.2|12717.2|12739.5|12719.5|12735.8|12715.8|6
1609783970000|2021-01-04 18:12:50|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|12735.8|12715.8|0
1609783990000|2021-01-04 18:13:10|||||||||7
1609784000000|2021-01-04 18:13:20|||||||||7
1609784010000|2021-01-04 18:13:30|||||||||14
1609784030000|2021-01-04 18:13:50|||||||||11
1609784040000|2021-01-04 18:14:00|||||||||5
1609784050000|2021-01-04 18:14:10|||||||||5
1609784070000|2021-01-04 18:14:30|||||||||5
1609784100000|2021-01-04 18:15:00|||||||||6
1609784110000|2021-01-04 18:15:10|||||||||4
1609784120000|2021-01-04 18:15:20|12732.2|12712.2|12732.2|12712.2|12732.2|12712.2|12732.2|12712.2|2
1609784130000|2021-01-04 18:15:30|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|10
1609784150000|2021-01-04 18:15:50|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|15
1609784170000|2021-01-04 18:16:10|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|6
1609784180000|2021-01-04 18:16:20|||||||||5
1609784190000|2021-01-04 18:16:30|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|4
1609784200000|2021-01-04 18:16:40|||||||||1
1609784210000|2021-01-04 18:16:50|12723.1|12703.1|12722.2|12702.2|12723.1|12703.1|12722.2|12702.2|11
1609784220000|2021-01-04 18:17:00|12723.3|12703.3|12725.8|12705.8|12725.8|12705.8|12722.2|12702.2|1
1609784240000|2021-01-04 18:17:20|||||||||14
1609784250000|2021-01-04 18:17:30|||||||||2
1609784260000|2021-01-04 18:17:40|||||||||7
1609784270000|2021-01-04 18:17:50|12728.1|12708.1|12730.8|12710.8|12730.8|12710.8|12728.1|12708.1|3
1609784290000|2021-01-04 18:18:10|||||||||8
1609784300000|2021-01-04 18:18:20|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|4
1609784310000|2021-01-04 18:18:30|12729.5|12709.5|12725.8|12705.8|12729.5|12709.5|12725.8|12705.8|5
1609784320000|2021-01-04 18:18:40|||||||||7
1609784330000|2021-01-04 18:18:50|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|1
1609784340000|2021-01-04 18:19:00|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|5
1609784350000|2021-01-04 18:19:10|12730.9|12710.9|12729.5|12709.5|12730.9|12710.9|12729.5|12709.5|6
1609784360000|2021-01-04 18:19:20|12725.9|12705.9|12727|12707|12727.2|12707.2|12724.5|12704.5|580
1609784370000|2021-01-04 18:19:30|12725.6|12705.6|12724.5|12704.5|12725.6|12705.6|12724.5|12704.5|15
1609784380000|2021-01-04 18:19:40|||||||||7
1609784390000|2021-01-04 18:19:50|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|12723.1|12703.1|3
1609784400000|2021-01-04 18:20:00|12720.6|12700.6|12718.1|12698.1|12720.6|12700.6|12718.1|12698.1|32
1609784410000|2021-01-04 18:20:10|||||||||1
1609784420000|2021-01-04 18:20:20|||||||||2
1609784430000|2021-01-04 18:20:30|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|15
1609784440000|2021-01-04 18:20:40|||||||||1
1609784450000|2021-01-04 18:20:50|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|5
1609784460000|2021-01-04 18:21:00|12715.6|12695.6|12718.1|12698.1|12718.1|12698.1|12715.6|12695.6|11
1609784470000|2021-01-04 18:21:10|12716.8|12696.8|12715.6|12695.6|12718.1|12698.1|12715.6|12695.6|3
1609784490000|2021-01-04 18:21:30|||||||||6
1609784500000|2021-01-04 18:21:40|||||||||1
1609784510000|2021-01-04 18:21:50|12714.3|12694.3|12714.5|12694.5|12714.5|12694.5|12714.3|12694.3|1
1609784520000|2021-01-04 18:22:00|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|5
1609784530000|2021-01-04 18:22:10|||||||||1
1609784540000|2021-01-04 18:22:20|12714.3|12694.3|12715.7|12695.7|12715.7|12695.7|12714.3|12694.3|8
1609784560000|2021-01-04 18:22:40|12717|12697|12718.2|12698.2|12718.2|12698.2|12717|12697|5
1609784570000|2021-01-04 18:22:50|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|6
1609784590000|2021-01-04 18:23:10|12717|12697|12718.2|12698.2|12718.2|12698.2|12717|12697|1
1609784600000|2021-01-04 18:23:20|12717|12697|12713.2|12693.2|12717|12697|12713.2|12693.2|6
1609784610000|2021-01-04 18:23:30|12714.3|12694.3|12718.2|12698.2|12718.2|12698.2|12714.3|12694.3|5
1609784630000|2021-01-04 18:23:50|||||||||5
1609784640000|2021-01-04 18:24:00|||||||||1
1609784650000|2021-01-04 18:24:10|12719.5|12699.5|12718.2|12698.2|12719.5|12699.5|12718.2|12698.2|13
1609784670000|2021-01-04 18:24:30|||||||||2
1609784680000|2021-01-04 18:24:40|12719.5|12699.5|12720.7|12700.7|12720.7|12700.7|12719.5|12699.5|6
1609784690000|2021-01-04 18:24:50|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|4
1609784700000|2021-01-04 18:25:00|12726.8|12706.8|12730.7|12710.7|12730.7|12710.7|12726.8|12706.8|4
1609784710000|2021-01-04 18:25:10|12733.2|12713.2|12735.7|12715.7|12735.7|12715.7|12733.2|12713.2|10
1609784720000|2021-01-04 18:25:20|||||||||3
1609784730000|2021-01-04 18:25:30|12734.5|12714.5|12733.2|12713.2|12735.7|12715.7|12733.2|12713.2|7
1609784740000|2021-01-04 18:25:40|12735.7|12715.7|12731.8|12711.8|12735.7|12715.7|12731.8|12711.8|8
1609784750000|2021-01-04 18:25:50|||||||||4
1609784760000|2021-01-04 18:26:00|12733|12713|12731.8|12711.8|12734.3|12714.3|12731.8|12711.8|9
1609784770000|2021-01-04 18:26:10|12730.7|12710.7|12733.2|12713.2|12733.2|12713.2|12730.7|12710.7|6
1609784780000|2021-01-04 18:26:20|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|0
1609784790000|2021-01-04 18:26:30|||||||||6
1609784800000|2021-01-04 18:26:40|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|3
1609784820000|2021-01-04 18:27:00|||||||||5
1609784840000|2021-01-04 18:27:20|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12
1609784850000|2021-01-04 18:27:30|12731.8|12711.8|12733.2|12713.2|12733.2|12713.2|12731.8|12711.8|12
1609784860000|2021-01-04 18:27:40|||||||||2
1609784870000|2021-01-04 18:27:50|||||||||2
1609784880000|2021-01-04 18:28:00|||||||||11
1609784900000|2021-01-04 18:28:20|12736.8|12716.8|12735.7|12715.7|12738.2|12718.2|12735.7|12715.7|2
1609784910000|2021-01-04 18:28:30|12736.8|12716.8|12738.2|12718.2|12738.2|12718.2|12736.8|12716.8|16
1609784920000|2021-01-04 18:28:40|12736.8|12716.8|12738.2|12718.2|12738.2|12718.2|12736.8|12716.8|14
1609784930000|2021-01-04 18:28:50|12736.8|12716.8|12734.3|12714.3|12736.8|12716.8|12734.3|12714.3|8
1609784940000|2021-01-04 18:29:00|12733|12713|12723|12703|12733|12713|12723|12703|49
1609784950000|2021-01-04 18:29:10|12724.3|12704.3|12720.7|12700.7|12724.3|12704.3|12720.7|12700.7|5
1609784960000|2021-01-04 18:29:20|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12715.7|12695.7|3
1609784970000|2021-01-04 18:29:30|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|2
1609784980000|2021-01-04 18:29:40|12714.3|12694.3|12711.8|12691.8|12714.3|12694.3|12711.8|12691.8|4
1609784990000|2021-01-04 18:29:50|12714.3|12694.3|12715.7|12695.7|12718.2|12698.2|12714.3|12694.3|12
1609838100000|2021-01-05 09:15:00|12689.5|12669.5|12688.2|12668.2|12690.7|12670.7|12688.2|12668.2|2
1609838110000|2021-01-05 09:15:10|12684.5|12664.5|12683.2|12663.2|12685.8|12665.8|12683.2|12663.2|6
1609838120000|2021-01-05 09:15:20|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|2
1609838130000|2021-01-05 09:15:30|12687|12667|12690.7|12670.7|12690.7|12670.7|12687|12667|9
1609838140000|2021-01-05 09:15:40|12689.5|12669.5|12693.3|12673.3|12695.8|12675.8|12689.5|12669.5|13
1609838150000|2021-01-05 09:15:50|12695.8|12675.8|12694.5|12674.5|12698.3|12678.3|12694.5|12674.5|4
1609838160000|2021-01-05 09:16:00|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|4
1609838170000|2021-01-05 09:16:10|12697|12677|12699.5|12679.5|12699.5|12679.5|12697|12677|3
1609838180000|2021-01-05 09:16:20|||||||||11
1609838190000|2021-01-05 09:16:30|12698.2|12678.2|12695.8|12675.8|12698.2|12678.2|12695.8|12675.8|416
1609838200000|2021-01-05 09:16:40|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|0
1609838220000|2021-01-05 09:17:00|12693.3|12673.3|12690.8|12670.8|12693.3|12673.3|12690.8|12670.8|2
1609838230000|2021-01-05 09:17:10|||||||||2
1609838240000|2021-01-05 09:17:20|12689.5|12669.5|12684.5|12664.5|12689.5|12669.5|12684.5|12664.5|2
1609838250000|2021-01-05 09:17:30|12674.5|12654.5|12673.2|12653.2|12674.5|12654.5|12673.2|12653.2|8
1609838260000|2021-01-05 09:17:40|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12672|12652|2
1609838270000|2021-01-05 09:17:50|12673.2|12653.2|12674.5|12654.5|12674.5|12654.5|12672|12652|3
1609838280000|2021-01-05 09:18:00|||||||||2
1609838290000|2021-01-05 09:18:10|12675.8|12655.8|12674.5|12654.5|12677.2|12657.2|12674.5|12654.5|3
1609838300000|2021-01-05 09:18:20|12673.2|12653.2|12670.7|12650.7|12673.2|12653.2|12670.7|12650.7|1
1609838330000|2021-01-05 09:18:50|12672|12652|12672|12652|12672|12652|12672|12652|0
1609838340000|2021-01-05 09:19:00|12674.5|12654.5|12673.2|12653.2|12674.5|12654.5|12673.2|12653.2|1
1609838350000|2021-01-05 09:19:10|12672|12652|12672|12652|12672|12652|12672|12652|0
1609838360000|2021-01-05 09:19:20|12674.5|12654.5|12673.2|12653.2|12674.5|12654.5|12673.2|12653.2|0
1609838400000|2021-01-05 09:20:00|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|0
1609838420000|2021-01-05 09:20:20|12672|12652|12672|12652|12672|12652|12672|12652|1
1609838430000|2021-01-05 09:20:30|12673.3|12653.3|12670.8|12650.8|12673.3|12653.3|12670.8|12650.8|2
1609838450000|2021-01-05 09:20:50|12673.2|12653.2|12673.2|12653.2|12674.5|12654.5|12673.2|12653.2|5
1609838460000|2021-01-05 09:21:00|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|2
1609838470000|2021-01-05 09:21:10|12675.8|12655.8|12677|12657|12677|12657|12674.5|12654.5|54
1609838480000|2021-01-05 09:21:20|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|0
1609838510000|2021-01-05 09:21:50|12678.2|12658.2|12679.5|12659.5|12679.5|12659.5|12678.2|12658.2|1
1609838530000|2021-01-05 09:22:10|||||||||1
1609838540000|2021-01-05 09:22:20|12678.2|12658.2|12679.5|12659.5|12679.5|12659.5|12678.2|12658.2|3
1609838550000|2021-01-05 09:22:30|12678.2|12658.2|12674.5|12654.5|12678.2|12658.2|12674.5|12654.5|1
1609838580000|2021-01-05 09:23:00|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|2
1609838610000|2021-01-05 09:23:30|||||||||1
1609838630000|2021-01-05 09:23:50|12677|12657|12679.5|12659.5|12679.5|12659.5|12675.7|12655.7|151
1609838650000|2021-01-05 09:24:10|12674.5|12654.5|12663.2|12643.2|12674.5|12654.5|12663.2|12643.2|19
1609838660000|2021-01-05 09:24:20|||||||||1
1609838670000|2021-01-05 09:24:30|||||||||1
1609838700000|2021-01-05 09:25:00|||||||||1
1609838710000|2021-01-05 09:25:10|||||||||2
1609838730000|2021-01-05 09:25:30|12664.3|12644.3|12668.2|12648.2|12668.2|12648.2|12664.3|12644.3|1
1609838750000|2021-01-05 09:25:50|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|2
1609838760000|2021-01-05 09:26:00|12673.2|12653.2|12678.2|12658.2|12678.2|12658.2|12673.2|12653.2|5
1609838770000|2021-01-05 09:26:10|||||||||1
1609838780000|2021-01-05 09:26:20|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|1
1609838790000|2021-01-05 09:26:30|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12
1609838830000|2021-01-05 09:27:10|12679.3|12659.3|12678.2|12658.2|12679.3|12659.3|12678.2|12658.2|3
1609838840000|2021-01-05 09:27:20|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|1
1609838870000|2021-01-05 09:27:50|12682|12662|12682|12662|12683.2|12663.2|12682|12662|2
1609838880000|2021-01-05 09:28:00|12683.2|12663.2|12684.5|12664.5|12684.5|12664.5|12683.2|12663.2|4
1609838910000|2021-01-05 09:28:30|12692|12672|12692|12672|12692|12672|12692|12672|2
1609838930000|2021-01-05 09:28:50|||||||||1
1609838940000|2021-01-05 09:29:00|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|0
1609838950000|2021-01-05 09:29:10|12694.5|12674.5|12693.4|12673.4|12694.5|12674.5|12693.4|12673.4|5
1609838970000|2021-01-05 09:29:30|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|0
1609839000000|2021-01-05 09:30:00|12697|12677|12694.5|12674.5|12697|12677|12694.5|12674.5|0
1609839030000|2021-01-05 09:30:30|12697|12677|12697|12677|12697|12677|12697|12677|1
1609839040000|2021-01-05 09:30:40|12694.5|12674.5|12693.2|12673.2|12694.5|12674.5|12693.2|12673.2|4
1609839050000|2021-01-05 09:30:50|||||||||1
1609839100000|2021-01-05 09:31:40|||||||||3
1609839150000|2021-01-05 09:32:30|||||||||1
1609839160000|2021-01-05 09:32:40|12692|12672|12692|12672|12692|12672|12692|12672|0
1609839170000|2021-01-05 09:32:50|||||||||1
1609839200000|2021-01-05 09:33:20|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|0
1609839210000|2021-01-05 09:33:30|||||||||1
1609839220000|2021-01-05 09:33:40|12692|12672|12692|12672|12692|12672|12692|12672|0
1609839230000|2021-01-05 09:33:50|||||||||1
1609839290000|2021-01-05 09:34:50|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|1
1609839310000|2021-01-05 09:35:10|||||||||1
1609839320000|2021-01-05 09:35:20|12694.5|12674.5|12695.9|12675.9|12695.9|12675.9|12694.5|12674.5|1
1609839330000|2021-01-05 09:35:30|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|1
1609839350000|2021-01-05 09:35:50|||||||||1
1609839360000|2021-01-05 09:36:00|||||||||1
1609839390000|2021-01-05 09:36:30|||||||||1
1609839410000|2021-01-05 09:36:50|12695.9|12675.9|12690.9|12670.9|12695.9|12675.9|12690.9|12670.9|0
1609839480000|2021-01-05 09:38:00|12694.5|12674.5|12695.9|12675.9|12695.9|12675.9|12694.5|12674.5|34
1609839490000|2021-01-05 09:38:10|12697|12677|12697|12677|12697|12677|12697|12677|0
1609839500000|2021-01-05 09:38:20|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|0
1609839510000|2021-01-05 09:38:30|12699.7|12679.7|12700.9|12680.9|12700.9|12680.9|12699.7|12679.7|0
1609839520000|2021-01-05 09:38:40|||||||||1
1609839560000|2021-01-05 09:39:20|12702.2|12682.2|12705.9|12685.9|12705.9|12685.9|12702.2|12682.2|0
1609839570000|2021-01-05 09:39:30|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|1
1609839580000|2021-01-05 09:39:40|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|1
1609839600000|2021-01-05 09:40:00|12708.5|12688.5|12710.9|12690.9|12710.9|12690.9|12708.5|12688.5|6
1609839660000|2021-01-05 09:41:00|12708.2|12688.2|12710.9|12690.9|12710.9|12690.9|12708.2|12688.2|1
1609839700000|2021-01-05 09:41:40|||||||||1
1609839710000|2021-01-05 09:41:50|||||||||2
1609839740000|2021-01-05 09:42:20|12707|12687|12707|12687|12707|12687|12707|12687|0
1609839750000|2021-01-05 09:42:30|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|0
1609839780000|2021-01-05 09:43:00|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|15
1609839800000|2021-01-05 09:43:20|12703.2|12683.2|12702|12682|12703.2|12683.2|12702|12682|0
1609839810000|2021-01-05 09:43:30|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|1
1609839820000|2021-01-05 09:43:40|12697|12677|12693.2|12673.2|12697|12677|12693.2|12673.2|3
1609839870000|2021-01-05 09:44:30|||||||||1
1609839900000|2021-01-05 09:45:00|12694.5|12674.5|12698.4|12678.4|12698.4|12678.4|12694.5|12674.5|1
1609839930000|2021-01-05 09:45:30|12701|12681|12704.7|12684.7|12704.7|12684.7|12701|12681|0
1609839940000|2021-01-05 09:45:40|12703.4|12683.4|12702|12682|12703.4|12683.4|12702|12682|0
1609839970000|2021-01-05 09:46:10|||||||||1
1609839990000|2021-01-05 09:46:30|||||||||1
1609840050000|2021-01-05 09:47:30|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|0
1609840060000|2021-01-05 09:47:40|12704.5|12684.5|12707|12687|12707|12687|12704.5|12684.5|1
1609840070000|2021-01-05 09:47:50|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|1
1609840080000|2021-01-05 09:48:00|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|1
1609840120000|2021-01-05 09:48:40|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|2
1609840130000|2021-01-05 09:48:50|12704.5|12684.5|12703.2|12683.2|12704.5|12684.5|12703.2|12683.2|31
1609840150000|2021-01-05 09:49:10|12702|12682|12702|12682|12702|12682|12702|12682|2
1609840160000|2021-01-05 09:49:20|12703.4|12683.4|12704.5|12684.5|12704.5|12684.5|12703.4|12683.4|1
1609840170000|2021-01-05 09:49:30|12705.9|12685.9|12705.9|12685.9|12707.2|12687.2|12705.9|12685.9|3
1609840180000|2021-01-05 09:49:40|12707.2|12687.2|12705.9|12685.9|12707.2|12687.2|12704.5|12684.5|1
1609840190000|2021-01-05 09:49:50|12707|12687|12705.9|12685.9|12707|12687|12705.9|12685.9|1
1609840210000|2021-01-05 09:50:10|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|0
1609840240000|2021-01-05 09:50:40|||||||||20
1609840250000|2021-01-05 09:50:50|12707|12687|12707|12687|12707|12687|12707|12687|2
1609840260000|2021-01-05 09:51:00|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|0
1609840290000|2021-01-05 09:51:30|12709.6|12689.6|12705.9|12685.9|12709.6|12689.6|12704.6|12684.6|1
1609840360000|2021-01-05 09:52:40|12704.6|12684.6|12698.2|12678.2|12704.6|12684.6|12698.2|12678.2|6
1609840380000|2021-01-05 09:53:00|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|0
1609840420000|2021-01-05 09:53:40|12695.9|12675.9|12694.6|12674.6|12695.9|12675.9|12693.2|12673.2|12
1609840470000|2021-01-05 09:54:30|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|0
1609840480000|2021-01-05 09:54:40|12690.9|12670.9|12689.6|12669.6|12690.9|12670.9|12688.2|12668.2|13
1609840490000|2021-01-05 09:54:50|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|0
1609840510000|2021-01-05 09:55:10|12687.1|12667.1|12679.6|12659.6|12687.1|12667.1|12679.6|12659.6|6
1609840530000|2021-01-05 09:55:30|||||||||1
1609840560000|2021-01-05 09:56:00|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|0
1609840580000|2021-01-05 09:56:20|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|1
1609840620000|2021-01-05 09:57:00|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|0
1609840670000|2021-01-05 09:57:50|||||||||1
1609840690000|2021-01-05 09:58:10|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|2
1609840720000|2021-01-05 09:58:40|||||||||8
1609840790000|2021-01-05 09:59:50|||||||||1
1609840810000|2021-01-05 10:00:10|12674.7|12654.7|12673.2|12653.2|12674.7|12654.7|12673.2|12653.2|2
1609840830000|2021-01-05 10:00:30|12669.6|12649.6|12668.4|12648.4|12669.6|12649.6|12668.4|12648.4|1
1609840850000|2021-01-05 10:00:50|||||||||4
1609840860000|2021-01-05 10:01:00|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|5
1609840870000|2021-01-05 10:01:10|||||||||2
1609840880000|2021-01-05 10:01:20|12668.2|12648.2|12668.2|12648.2|12669.6|12649.6|12668.2|12648.2|1
1609840890000|2021-01-05 10:01:30|12669.6|12649.6|12668.2|12648.2|12669.6|12649.6|12668.2|12648.2|1
1609840900000|2021-01-05 10:01:40|||||||||1
1609840920000|2021-01-05 10:02:00|||||||||1
1609840930000|2021-01-05 10:02:10|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|0
1609840940000|2021-01-05 10:02:20|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|1
1609840950000|2021-01-05 10:02:30|||||||||2
1609840960000|2021-01-05 10:02:40|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|1
1609840990000|2021-01-05 10:03:10|12667.2|12647.2|12668.2|12648.2|12669.6|12649.6|12667.2|12647.2|1
1609841000000|2021-01-05 10:03:20|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|0
1609841020000|2021-01-05 10:03:40|||||||||2
1609841040000|2021-01-05 10:04:00|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|1
1609841060000|2021-01-05 10:04:20|||||||||1
1609841080000|2021-01-05 10:04:40|12674.6|12654.6|12677.2|12657.2|12677.2|12657.2|12674.6|12654.6|2
1609841090000|2021-01-05 10:04:50|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|0
1609841100000|2021-01-05 10:05:00|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|2
1609841110000|2021-01-05 10:05:10|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|1
1609841140000|2021-01-05 10:05:40|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12688.2|12668.2|6
1609841170000|2021-01-05 10:06:10|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|0
1609841190000|2021-01-05 10:06:30|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|2
1609841200000|2021-01-05 10:06:40|12688.2|12668.2|12689.6|12669.6|12689.6|12669.6|12688.2|12668.2|1
1609841240000|2021-01-05 10:07:20|12688.2|12668.2|12688.2|12668.2|12689.6|12669.6|12688.2|12668.2|0
1609841250000|2021-01-05 10:07:30|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|0
1609841270000|2021-01-05 10:07:50|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|12688.2|12668.2|3
1609841370000|2021-01-05 10:09:30|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|0
1609841400000|2021-01-05 10:10:00|12688.2|12668.2|12685.7|12665.7|12689.6|12669.6|12685.7|12665.7|1
1609841440000|2021-01-05 10:10:40|12689.6|12669.6|12688.2|12668.2|12689.6|12669.6|12688.2|12668.2|5
1609841460000|2021-01-05 10:11:00|||||||||1
1609841510000|2021-01-05 10:11:50|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|0
1609841530000|2021-01-05 10:12:10|12688.2|12668.2|12692.1|12672.1|12692.1|12672.1|12688.2|12668.2|3
1609841550000|2021-01-05 10:12:30|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|1
1609841650000|2021-01-05 10:14:10|12693.3|12673.3|12694.6|12674.6|12694.6|12674.6|12693.3|12673.3|2
1609841660000|2021-01-05 10:14:20|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|2
1609841670000|2021-01-05 10:14:30|||||||||1
1609841690000|2021-01-05 10:14:50|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1609841700000|2021-01-05 10:15:00|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|1
1609841710000|2021-01-05 10:15:10|||||||||1
1609841820000|2021-01-05 10:17:00|12698.4|12678.4|12698.3|12678.3|12699.6|12679.6|12698.3|12678.3|0
1609841830000|2021-01-05 10:17:10|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|0
1609841850000|2021-01-05 10:17:30|||||||||1
1609841860000|2021-01-05 10:17:40|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|0
1609841940000|2021-01-05 10:19:00|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12698.3|12678.3|0
1609841960000|2021-01-05 10:19:20|12698.3|12678.3|12699.6|12679.6|12699.6|12679.6|12698.3|12678.3|0
1609841980000|2021-01-05 10:19:40|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|2
1609842000000|2021-01-05 10:20:00|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12698.3|12678.3|0
1609842020000|2021-01-05 10:20:20|||||||||1
1609842040000|2021-01-05 10:20:40|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|1
1609842080000|2021-01-05 10:21:20|12700.9|12680.9|12702.1|12682.1|12702.1|12682.1|12700.9|12680.9|5
1609842090000|2021-01-05 10:21:30|12703.4|12683.4|12707.3|12687.3|12707.3|12687.3|12703.4|12683.4|2
1609842120000|2021-01-05 10:22:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1609842130000|2021-01-05 10:22:10|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|2
1609842170000|2021-01-05 10:22:50|||||||||1
1609842190000|2021-01-05 10:23:10|12705.8|12685.8|12704.4|12684.4|12705.8|12685.8|12704.4|12684.4|0
1609842210000|2021-01-05 10:23:30|12707.1|12687.1|12704.6|12684.6|12707.1|12687.1|12704.6|12684.6|0
1609842240000|2021-01-05 10:24:00|12707.1|12687.1|12709.6|12689.6|12709.6|12689.6|12707.1|12687.1|12
1609842250000|2021-01-05 10:24:10|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|6
1609842290000|2021-01-05 10:24:50|12713.3|12693.3|12715.9|12695.9|12715.9|12695.9|12713.3|12693.3|1
1609842300000|2021-01-05 10:25:00|12717.3|12697.3|12717.1|12697.1|12717.3|12697.3|12717.1|12697.1|1
1609842310000|2021-01-05 10:25:10|12715.9|12695.9|12715.9|12695.9|12715.9|12695.9|12715.9|12695.9|0
1609842340000|2021-01-05 10:25:40|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|0
1609842350000|2021-01-05 10:25:50|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|5
1609842360000|2021-01-05 10:26:00|12712.1|12692.1|12708.4|12688.4|12712.1|12692.1|12708.4|12688.4|1
1609842370000|2021-01-05 10:26:10|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|0
1609842380000|2021-01-05 10:26:20|12709.6|12689.6|12708.4|12688.4|12709.6|12689.6|12708.4|12688.4|0
1609842440000|2021-01-05 10:27:20|12709.8|12689.8|12708.4|12688.4|12709.8|12689.8|12708.4|12688.4|1
1609842450000|2021-01-05 10:27:30|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|0
1609842470000|2021-01-05 10:27:50|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|0
1609842480000|2021-01-05 10:28:00|||||||||1
1609842510000|2021-01-05 10:28:30|12704.6|12684.6|12705.9|12685.9|12705.9|12685.9|12704.6|12684.6|0
1609842520000|2021-01-05 10:28:40|12704.6|12684.6|12703.4|12683.4|12704.6|12684.6|12703.4|12683.4|4
1609842530000|2021-01-05 10:28:50|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|1
1609842570000|2021-01-05 10:29:30|||||||||1
1609842580000|2021-01-05 10:29:40|||||||||1
1609842610000|2021-01-05 10:30:10|||||||||1
1609842660000|2021-01-05 10:31:00|||||||||1
1609842680000|2021-01-05 10:31:20|12707.3|12687.3|12708.4|12688.4|12708.4|12688.4|12707.3|12687.3|1
1609842810000|2021-01-05 10:33:30|12705.9|12685.9|12703.4|12683.4|12705.9|12685.9|12703.4|12683.4|2
1609842820000|2021-01-05 10:33:40|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|0
1609842830000|2021-01-05 10:33:50|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12704.6|12684.6|2
1609842840000|2021-01-05 10:34:00|12704.6|12684.6|12703.4|12683.4|12704.6|12684.6|12703.4|12683.4|2
1609842850000|2021-01-05 10:34:10|||||||||1
1609842860000|2021-01-05 10:34:20|||||||||1
1609842870000|2021-01-05 10:34:30|12700.8|12680.8|12699.6|12679.6|12700.8|12680.8|12699.6|12679.6|1
1609842910000|2021-01-05 10:35:10|||||||||1
1609842920000|2021-01-05 10:35:20|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|0
1609842930000|2021-01-05 10:35:30|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|1
1609842960000|2021-01-05 10:36:00|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12694.6|12674.6|0
1609842970000|2021-01-05 10:36:10|12698.3|12678.3|12699.6|12679.6|12699.6|12679.6|12698.3|12678.3|1
1609843000000|2021-01-05 10:36:40|12694.6|12674.6|12697.1|12677.1|12698.5|12678.5|12694.6|12674.6|3
1609843030000|2021-01-05 10:37:10|12698.5|12678.5|12694.6|12674.6|12698.5|12678.5|12694.6|12674.6|0
1609843040000|2021-01-05 10:37:20|12696|12676|12698.5|12678.5|12698.5|12678.5|12696|12676|1
1609843080000|2021-01-05 10:38:00|12699.6|12679.6|12701|12681|12701|12681|12699.6|12679.6|9
1609843170000|2021-01-05 10:39:30|||||||||1
1609843190000|2021-01-05 10:39:50|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|1
1609843230000|2021-01-05 10:40:30|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|0
1609843240000|2021-01-05 10:40:40|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609843260000|2021-01-05 10:41:00|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|0
1609843270000|2021-01-05 10:41:10|12703.3|12683.3|12704.6|12684.6|12704.6|12684.6|12703.3|12683.3|2
1609843280000|2021-01-05 10:41:20|12706|12686|12704.6|12684.6|12706|12686|12704.6|12684.6|0
1609843290000|2021-01-05 10:41:30|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|2
1609843300000|2021-01-05 10:41:40|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|0
1609843320000|2021-01-05 10:42:00|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|0
1609843340000|2021-01-05 10:42:20|12706|12686|12704.6|12684.6|12706|12686|12704.6|12684.6|0
1609843370000|2021-01-05 10:42:50|12706|12686|12706|12686|12706|12686|12706|12686|0
1609843410000|2021-01-05 10:43:30|12703.3|12683.3|12704.6|12684.6|12706|12686|12703.3|12683.3|0
1609843430000|2021-01-05 10:43:50|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|0
1609843440000|2021-01-05 10:44:00|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|0
1609843480000|2021-01-05 10:44:40|12703.5|12683.5|12704.6|12684.6|12704.6|12684.6|12703.5|12683.5|0
1609843490000|2021-01-05 10:44:50|||||||||1
1609843510000|2021-01-05 10:45:10|12706|12686|12704.6|12684.6|12706|12686|12704.6|12684.6|2
1609843520000|2021-01-05 10:45:20|||||||||4
1609843580000|2021-01-05 10:46:20|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|7
1609843590000|2021-01-05 10:46:30|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|0
1609843640000|2021-01-05 10:47:20|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|1
1609843650000|2021-01-05 10:47:30|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|0
1609843680000|2021-01-05 10:48:00|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|0
1609843690000|2021-01-05 10:48:10|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|1
1609843780000|2021-01-05 10:49:40|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|0
1609843810000|2021-01-05 10:50:10|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|0
1609843920000|2021-01-05 10:52:00|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|2
1609843930000|2021-01-05 10:52:10|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|0
1609843980000|2021-01-05 10:53:00|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|1
1609844050000|2021-01-05 10:54:10|12700.6|12680.6|12703.3|12683.3|12703.3|12683.3|12700.6|12680.6|2
1609844110000|2021-01-05 10:55:10|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|12702.1|12682.1|0
1609844130000|2021-01-05 10:55:30|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|1
1609844140000|2021-01-05 10:55:40|12702|12682|12702|12682|12702|12682|12702|12682|1
1609844160000|2021-01-05 10:56:00|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|0
1609844190000|2021-01-05 10:56:30|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1609844250000|2021-01-05 10:57:30|||||||||15
1609844260000|2021-01-05 10:57:40|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|0
1609844270000|2021-01-05 10:57:50|||||||||8
1609844340000|2021-01-05 10:59:00|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|3
1609844350000|2021-01-05 10:59:10|12699.7|12679.7|12698.3|12678.3|12699.7|12679.7|12698.3|12678.3|1
1609844430000|2021-01-05 11:00:30|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|3
1609844440000|2021-01-05 11:00:40|12697|12677|12699.7|12679.7|12699.7|12679.7|12697|12677|1
1609844450000|2021-01-05 11:00:50|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|1
1609844460000|2021-01-05 11:01:00|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|0
1609844490000|2021-01-05 11:01:30|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|2
1609844520000|2021-01-05 11:02:00|||||||||2
1609844530000|2021-01-05 11:02:10|||||||||2
1609844540000|2021-01-05 11:02:20|||||||||1
1609844580000|2021-01-05 11:03:00|||||||||1
1609844590000|2021-01-05 11:03:10|12702|12682|12702|12682|12702|12682|12702|12682|0
1609844610000|2021-01-05 11:03:30|||||||||1
1609844620000|2021-01-05 11:03:40|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|0
1609844640000|2021-01-05 11:04:00|||||||||5
1609844670000|2021-01-05 11:04:30|||||||||2
1609844690000|2021-01-05 11:04:50|||||||||1
1609844700000|2021-01-05 11:05:00|12700.8|12680.8|12702.2|12682.2|12702.2|12682.2|12700.8|12680.8|6
1609844710000|2021-01-05 11:05:10|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|0
1609844770000|2021-01-05 11:06:10|12702.2|12682.2|12703.3|12683.3|12704.7|12684.7|12702.2|12682.2|3
1609844780000|2021-01-05 11:06:20|12704.7|12684.7|12699.7|12679.7|12704.7|12684.7|12699.7|12679.7|7
1609844790000|2021-01-05 11:06:30|12697|12677|12694.7|12674.7|12697|12677|12694.7|12674.7|6
1609844810000|2021-01-05 11:06:50|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1609844860000|2021-01-05 11:07:40|12696|12676|12693.3|12673.3|12696|12676|12693.3|12673.3|3
1609844870000|2021-01-05 11:07:50|12696|12676|12696|12676|12696|12676|12696|12676|0
1609844890000|2021-01-05 11:08:10|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1609844970000|2021-01-05 11:09:30|12696|12676|12694.7|12674.7|12696|12676|12694.7|12674.7|0
1609844980000|2021-01-05 11:09:40|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|2
1609845000000|2021-01-05 11:10:00|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|0
1609845020000|2021-01-05 11:10:20|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|1
1609845100000|2021-01-05 11:11:40|12696|12676|12696|12676|12696|12676|12696|12676|1
1609845150000|2021-01-05 11:12:30|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|2
1609845190000|2021-01-05 11:13:10|||||||||1
1609845200000|2021-01-05 11:13:20|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|1
1609845300000|2021-01-05 11:15:00|12693.5|12673.5|12692.2|12672.2|12693.5|12673.5|12692.2|12672.2|2
1609845310000|2021-01-05 11:15:10|12694.7|12674.7|12696|12676|12696|12676|12694.7|12674.7|1
1609845340000|2021-01-05 11:15:40|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1609845370000|2021-01-05 11:16:10|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|0
1609845450000|2021-01-05 11:17:30|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|5
1609845460000|2021-01-05 11:17:40|12701|12681|12701|12681|12701|12681|12701|12681|3
1609845510000|2021-01-05 11:18:30|||||||||3
1609845540000|2021-01-05 11:19:00|12699.7|12679.7|12704.7|12684.7|12704.7|12684.7|12699.7|12679.7|4
1609845550000|2021-01-05 11:19:10|||||||||1
1609845570000|2021-01-05 11:19:30|||||||||3
1609845580000|2021-01-05 11:19:40|||||||||1
1609845590000|2021-01-05 11:19:50|||||||||1
1609845600000|2021-01-05 11:20:00|||||||||1
1609845690000|2021-01-05 11:21:30|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|1
1609845770000|2021-01-05 11:22:50|12700.9|12680.9|12700.9|12680.9|12700.9|12680.9|12700.9|12680.9|2
1609845900000|2021-01-05 11:25:00|||||||||1
1609845910000|2021-01-05 11:25:10|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|0
1609845930000|2021-01-05 11:25:30|12698.4|12678.4|12701|12681|12701|12681|12698.4|12678.4|1
1609845940000|2021-01-05 11:25:40|12697.2|12677.2|12699.9|12679.9|12699.9|12679.9|12697.2|12677.2|5
1609845950000|2021-01-05 11:25:50|12701|12681|12697.2|12677.2|12701|12681|12697.2|12677.2|3
1609845960000|2021-01-05 11:26:00|||||||||1
1609845990000|2021-01-05 11:26:30|||||||||7
1609846010000|2021-01-05 11:26:50|12701|12681|12701|12681|12701|12681|12701|12681|9
1609846020000|2021-01-05 11:27:00|||||||||3
1609846030000|2021-01-05 11:27:10|||||||||1
1609846040000|2021-01-05 11:27:20|12699.9|12679.9|12697.2|12677.2|12699.9|12679.9|12697.2|12677.2|2
1609846060000|2021-01-05 11:27:40|12701|12681|12701|12681|12701|12681|12701|12681|3
1609846100000|2021-01-05 11:28:20|||||||||111
1609846130000|2021-01-05 11:28:50|12703.5|12683.5|12704.9|12684.9|12704.9|12684.9|12703.5|12683.5|3
1609846140000|2021-01-05 11:29:00|12707.4|12687.4|12703.5|12683.5|12707.4|12687.4|12703.5|12683.5|4
1609846160000|2021-01-05 11:29:20|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12703.5|12683.5|3
1609846180000|2021-01-05 11:29:40|12706|12686|12706|12686|12706|12686|12706|12686|0
1609846210000|2021-01-05 11:30:10|12704.7|12684.7|12706|12686|12706|12686|12704.7|12684.7|0
1609846310000|2021-01-05 11:31:50|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|0
1609846340000|2021-01-05 11:32:20|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|2
1609846350000|2021-01-05 11:32:30|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|0
1609846420000|2021-01-05 11:33:40|||||||||1
1609846550000|2021-01-05 11:35:50|12710.9|12690.9|12711|12691|12711|12691|12709.7|12689.7|5
1609846570000|2021-01-05 11:36:10|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|0
1609846580000|2021-01-05 11:36:20|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|0
1609846700000|2021-01-05 11:38:20|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|1
1609846710000|2021-01-05 11:38:30|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|2
1609846740000|2021-01-05 11:39:00|||||||||1
1609846750000|2021-01-05 11:39:10|12714.7|12694.7|12713.4|12693.4|12714.7|12694.7|12713.4|12693.4|1
1609846800000|2021-01-05 11:40:00|12710.9|12690.9|12714.7|12694.7|12714.7|12694.7|12710.9|12690.9|1
1609846810000|2021-01-05 11:40:10|||||||||3
1609846850000|2021-01-05 11:40:50|12717|12697|12719.7|12699.7|12719.7|12699.7|12717|12697|92
1609846870000|2021-01-05 11:41:10|||||||||1
1609846880000|2021-01-05 11:41:20|||||||||3
1609846910000|2021-01-05 11:41:50|||||||||1
1609846930000|2021-01-05 11:42:10|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|0
1609846940000|2021-01-05 11:42:20|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|2
1609846970000|2021-01-05 11:42:50|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|2
1609847000000|2021-01-05 11:43:20|12728.6|12708.6|12729.7|12709.7|12729.7|12709.7|12728.6|12708.6|22
1609847010000|2021-01-05 11:43:30|||||||||1
1609847020000|2021-01-05 11:43:40|12728.4|12708.4|12729.7|12709.7|12730.9|12710.9|12728.4|12708.4|2
1609847030000|2021-01-05 11:43:50|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|1
1609847040000|2021-01-05 11:44:00|||||||||1
1609847050000|2021-01-05 11:44:10|12729.7|12709.7|12727.2|12707.2|12729.7|12709.7|12727.2|12707.2|1
1609847060000|2021-01-05 11:44:20|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|0
1609847100000|2021-01-05 11:45:00|||||||||1
1609847110000|2021-01-05 11:45:10|12723.6|12703.6|12722.2|12702.2|12723.6|12703.6|12722.2|12702.2|2
1609847140000|2021-01-05 11:45:40|12721.1|12701.1|12723.4|12703.4|12723.4|12703.4|12718.4|12698.4|5
1609847150000|2021-01-05 11:45:50|12722.2|12702.2|12726.1|12706.1|12726.1|12706.1|12722.2|12702.2|2
1609847220000|2021-01-05 11:47:00|||||||||5
1609847240000|2021-01-05 11:47:20|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|4
1609847250000|2021-01-05 11:47:30|||||||||1
1609847310000|2021-01-05 11:48:30|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|0
1609847320000|2021-01-05 11:48:40|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|0
1609847330000|2021-01-05 11:48:50|12724.7|12704.7|12726.1|12706.1|12726.1|12706.1|12724.7|12704.7|1
1609847350000|2021-01-05 11:49:10|||||||||1
1609847430000|2021-01-05 11:50:30|12724.7|12704.7|12726.1|12706.1|12726.1|12706.1|12724.7|12704.7|5
1609847470000|2021-01-05 11:51:10|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|0
1609847490000|2021-01-05 11:51:30|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|5
1609847520000|2021-01-05 11:52:00|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|2
1609847530000|2021-01-05 11:52:10|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|0
1609847550000|2021-01-05 11:52:30|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|12727.2|12707.2|3
1609847560000|2021-01-05 11:52:40|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|0
1609847590000|2021-01-05 11:53:10|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|2
1609847600000|2021-01-05 11:53:20|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|0
1609847710000|2021-01-05 11:55:10|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|1
1609847730000|2021-01-05 11:55:30|12730.9|12710.9|12729.7|12709.7|12730.9|12710.9|12729.7|12709.7|14
1609847760000|2021-01-05 11:56:00|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|1
1609847770000|2021-01-05 11:56:10|||||||||1
1609847780000|2021-01-05 11:56:20|12729.7|12709.7|12731.1|12711.1|12731.1|12711.1|12729.7|12709.7|0
1609847830000|2021-01-05 11:57:10|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|12728.4|12708.4|231
1609847840000|2021-01-05 11:57:20|12728.4|12708.4|12720.6|12700.6|12729.7|12709.7|12720.6|12700.6|82
1609847850000|2021-01-05 11:57:30|12719.2|12699.2|12703.4|12683.4|12719.2|12699.2|12703.4|12683.4|2
1609847860000|2021-01-05 11:57:40|12701.1|12681.1|12699.7|12679.7|12701.1|12681.1|12699.7|12679.7|3
1609847870000|2021-01-05 11:57:50|||||||||5
1609847880000|2021-01-05 11:58:00|12700.9|12680.9|12702.2|12682.2|12702.2|12682.2|12700.9|12680.9|2
1609847890000|2021-01-05 11:58:10|12703.4|12683.4|12707.2|12687.2|12707.2|12687.2|12703.4|12683.4|1
1609847900000|2021-01-05 11:58:20|||||||||1
1609847920000|2021-01-05 11:58:40|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|0
1609847940000|2021-01-05 11:59:00|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|1
1609847960000|2021-01-05 11:59:20|12708.6|12688.6|12707.2|12687.2|12708.6|12688.6|12707.2|12687.2|0
1609847970000|2021-01-05 11:59:30|||||||||3
1609847980000|2021-01-05 11:59:40|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|0
1609847990000|2021-01-05 11:59:50|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|1
1609848000000|2021-01-05 12:00:00|12704.7|12684.7|12704.7|12684.7|12706.1|12686.1|12704.7|12684.7|2
1609848010000|2021-01-05 12:00:10|||||||||1
1609848050000|2021-01-05 12:00:50|||||||||2
1609848070000|2021-01-05 12:01:10|||||||||1
1609848090000|2021-01-05 12:01:30|12703.4|12683.4|12698.6|12678.6|12703.4|12683.4|12698.6|12678.6|14
1609848100000|2021-01-05 12:01:40|12693.6|12673.6|12684.7|12664.7|12693.6|12673.6|12684.7|12664.7|5
1609848120000|2021-01-05 12:02:00|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|5
1609848130000|2021-01-05 12:02:10|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|1
1609848150000|2021-01-05 12:02:30|12680.9|12660.9|12682.2|12662.2|12682.2|12662.2|12680.9|12660.9|2
1609848160000|2021-01-05 12:02:40|12683.4|12663.4|12683.4|12663.4|12683.4|12663.4|12683.4|12663.4|0
1609848190000|2021-01-05 12:03:10|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|0
1609848200000|2021-01-05 12:03:20|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|6
1609848210000|2021-01-05 12:03:30|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|7
1609848220000|2021-01-05 12:03:40|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1609848240000|2021-01-05 12:04:00|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|0
1609848280000|2021-01-05 12:04:40|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|1
1609848300000|2021-01-05 12:05:00|12687.1|12667.1|12685.9|12665.9|12687.1|12667.1|12685.9|12665.9|0
1609848310000|2021-01-05 12:05:10|||||||||2
1609848350000|2021-01-05 12:05:50|12684.8|12664.8|12688.4|12668.4|12688.4|12668.4|12684.8|12664.8|2
1609848360000|2021-01-05 12:06:00|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|1
1609848370000|2021-01-05 12:06:10|12688.6|12668.6|12687.3|12667.3|12689.8|12669.8|12687.3|12667.3|3
1609848450000|2021-01-05 12:07:30|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|0
1609848460000|2021-01-05 12:07:40|12687.3|12667.3|12686.1|12666.1|12688.4|12668.4|12684.8|12664.8|8
1609848480000|2021-01-05 12:08:00|12684.6|12664.6|12682.3|12662.3|12684.6|12664.6|12682.3|12662.3|0
1609848490000|2021-01-05 12:08:10|||||||||1
1609848570000|2021-01-05 12:09:30|||||||||4
1609848590000|2021-01-05 12:09:50|||||||||1
1609848600000|2021-01-05 12:10:00|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|6
1609848610000|2021-01-05 12:10:10|12678.4|12658.4|12674.8|12654.8|12678.4|12658.4|12674.8|12654.8|12
1609848620000|2021-01-05 12:10:20|||||||||1
1609848630000|2021-01-05 12:10:30|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|1
1609848640000|2021-01-05 12:10:40|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|0
1609848660000|2021-01-05 12:11:00|12679.8|12659.8|12682.3|12662.3|12682.3|12662.3|12679.8|12659.8|2
1609848670000|2021-01-05 12:11:10|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|5
1609848680000|2021-01-05 12:11:20|||||||||1
1609848690000|2021-01-05 12:11:30|||||||||1
1609848730000|2021-01-05 12:12:10|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|1
1609848740000|2021-01-05 12:12:20|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|1
1609848750000|2021-01-05 12:12:30|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|0
1609848760000|2021-01-05 12:12:40|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|3
1609848780000|2021-01-05 12:13:00|12678.8|12658.8|12681.1|12661.1|12681.1|12661.1|12678.8|12658.8|1
1609848790000|2021-01-05 12:13:10|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|6
1609848840000|2021-01-05 12:14:00|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|1
1609848860000|2021-01-05 12:14:20|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|10
1609848910000|2021-01-05 12:15:10|12678.4|12658.4|12674.8|12654.8|12678.4|12658.4|12674.8|12654.8|3
1609848930000|2021-01-05 12:15:30|12673.6|12653.6|12672.3|12652.3|12673.6|12653.6|12672.3|12652.3|2
1609848960000|2021-01-05 12:16:00|||||||||3
1609848970000|2021-01-05 12:16:10|12670.9|12650.9|12667.3|12647.3|12670.9|12650.9|12667.3|12647.3|13
1609848980000|2021-01-05 12:16:20|12665.9|12645.9|12663.4|12643.4|12665.9|12645.9|12663.4|12643.4|4
1609848990000|2021-01-05 12:16:30|||||||||1
1609849000000|2021-01-05 12:16:40|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|6
1609849010000|2021-01-05 12:16:50|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|10
1609849020000|2021-01-05 12:17:00|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|1
1609849050000|2021-01-05 12:17:30|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|0
1609849060000|2021-01-05 12:17:40|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|0
1609849070000|2021-01-05 12:17:50|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|3
1609849080000|2021-01-05 12:18:00|||||||||1
1609849140000|2021-01-05 12:19:00|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|3
1609849150000|2021-01-05 12:19:10|||||||||2
1609849160000|2021-01-05 12:19:20|12662.1|12642.1|12659.8|12639.8|12662.1|12642.1|12659.8|12639.8|0
1609849170000|2021-01-05 12:19:30|||||||||1
1609849180000|2021-01-05 12:19:40|12657.4|12637.4|12652.3|12632.3|12657.4|12637.4|12649.8|12629.8|7
1609849190000|2021-01-05 12:19:50|12657.3|12637.3|12661.1|12641.1|12661.1|12641.1|12657.3|12637.3|9
1609849200000|2021-01-05 12:20:00|||||||||1
1609849210000|2021-01-05 12:20:10|12659.8|12639.8|12654.8|12634.8|12659.8|12639.8|12654.8|12634.8|6
1609849220000|2021-01-05 12:20:20|12653.4|12633.4|12654.8|12634.8|12654.8|12634.8|12653.4|12633.4|4
1609849230000|2021-01-05 12:20:30|12653.4|12633.4|12656.1|12636.1|12658.8|12638.8|12653.4|12633.4|14
1609849240000|2021-01-05 12:20:40|12658.4|12638.4|12658.4|12638.4|12658.4|12638.4|12658.4|12638.4|0
1609849250000|2021-01-05 12:20:50|12659.8|12639.8|12661.1|12641.1|12661.1|12641.1|12659.8|12639.8|0
1609849260000|2021-01-05 12:21:00|||||||||1
1609849280000|2021-01-05 12:21:20|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|3
1609849290000|2021-01-05 12:21:30|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|0
1609849310000|2021-01-05 12:21:50|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|7
1609849320000|2021-01-05 12:22:00|12667.4|12647.4|12669.9|12649.9|12669.9|12649.9|12667.4|12647.4|0
1609849330000|2021-01-05 12:22:10|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|0
1609849340000|2021-01-05 12:22:20|||||||||2
1609849350000|2021-01-05 12:22:30|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|2
1609849360000|2021-01-05 12:22:40|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|2
1609849390000|2021-01-05 12:23:10|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|1
1609849410000|2021-01-05 12:23:30|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|0
1609849430000|2021-01-05 12:23:50|12668.6|12648.6|12667.3|12647.3|12668.6|12648.6|12667.3|12647.3|5
1609849470000|2021-01-05 12:24:30|12669.9|12649.9|12672.3|12652.3|12672.3|12652.3|12669.9|12649.9|3
1609849490000|2021-01-05 12:24:50|||||||||1
1609849500000|2021-01-05 12:25:00|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|0
1609849510000|2021-01-05 12:25:10|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|0
1609849540000|2021-01-05 12:25:40|12673.6|12653.6|12676.1|12656.1|12676.1|12656.1|12673.6|12653.6|0
1609849550000|2021-01-05 12:25:50|12674.8|12654.8|12672.3|12652.3|12674.8|12654.8|12671.1|12651.1|2
1609849560000|2021-01-05 12:26:00|||||||||1
1609849580000|2021-01-05 12:26:20|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|1
1609849590000|2021-01-05 12:26:30|12676.1|12656.1|12674.8|12654.8|12676.1|12656.1|12674.8|12654.8|2
1609849600000|2021-01-05 12:26:40|12676.1|12656.1|12674.8|12654.8|12676.1|12656.1|12674.8|12654.8|0
1609849610000|2021-01-05 12:26:50|||||||||1
1609849620000|2021-01-05 12:27:00|12671.1|12651.1|12674.8|12654.8|12674.8|12654.8|12671.1|12651.1|3
1609849630000|2021-01-05 12:27:10|12676.1|12656.1|12678.5|12658.5|12678.5|12658.5|12676.1|12656.1|0
1609849660000|2021-01-05 12:27:40|12679.8|12659.8|12686.1|12666.1|12686.1|12666.1|12679.8|12659.8|8
1609849670000|2021-01-05 12:27:50|12687.4|12667.4|12687.3|12667.3|12688.8|12668.8|12686.1|12666.1|1
1609849680000|2021-01-05 12:28:00|||||||||1
1609849710000|2021-01-05 12:28:30|12686.1|12666.1|12684.8|12664.8|12686.1|12666.1|12684.8|12664.8|2
1609849720000|2021-01-05 12:28:40|12686.1|12666.1|12684.8|12664.8|12686.1|12666.1|12684.8|12664.8|2
1609849740000|2021-01-05 12:29:00|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|12686.1|12666.1|0
1609849750000|2021-01-05 12:29:10|12687.3|12667.3|12682.3|12662.3|12687.3|12667.3|12682.3|12662.3|7
1609849760000|2021-01-05 12:29:20|||||||||2
1609849770000|2021-01-05 12:29:30|||||||||1
1609849800000|2021-01-05 12:30:00|12681.1|12661.1|12684.8|12664.8|12684.8|12664.8|12681.1|12661.1|1
1609849810000|2021-01-05 12:30:10|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|2
1609849820000|2021-01-05 12:30:20|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|1
1609849830000|2021-01-05 12:30:30|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|0
1609849860000|2021-01-05 12:31:00|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|0
1609849890000|2021-01-05 12:31:30|12681.1|12661.1|12679.8|12659.8|12681.1|12661.1|12679.8|12659.8|3
1609849910000|2021-01-05 12:31:50|12678.5|12658.5|12681.1|12661.1|12681.1|12661.1|12678.5|12658.5|1
1609849920000|2021-01-05 12:32:00|12682.3|12662.3|12682.3|12662.3|12683.5|12663.5|12679.8|12659.8|5
1609849940000|2021-01-05 12:32:20|12681.1|12661.1|12679.8|12659.8|12681.1|12661.1|12678.5|12658.5|6
1609849950000|2021-01-05 12:32:30|12678.5|12658.5|12681.1|12661.1|12681.1|12661.1|12677.3|12657.3|1
1609849970000|2021-01-05 12:32:50|12677.3|12657.3|12673.5|12653.5|12677.3|12657.3|12673.5|12653.5|6
1609849980000|2021-01-05 12:33:00|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|1
1609849990000|2021-01-05 12:33:10|12668.5|12648.5|12669.8|12649.8|12669.8|12649.8|12668.5|12648.5|2
1609850030000|2021-01-05 12:33:50|12668.6|12648.6|12669.8|12649.8|12669.8|12649.8|12667.3|12647.3|7
1609850040000|2021-01-05 12:34:00|12667.1|12647.1|12669.8|12649.8|12669.8|12649.8|12664.8|12644.8|1
1609850060000|2021-01-05 12:34:20|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|1
1609850070000|2021-01-05 12:34:30|||||||||2
1609850080000|2021-01-05 12:34:40|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|0
1609850090000|2021-01-05 12:34:50|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|2
1609850100000|2021-01-05 12:35:00|||||||||5
1609850110000|2021-01-05 12:35:10|12676.1|12656.1|12664.8|12644.8|12676.1|12656.1|12664.8|12644.8|5
1609850120000|2021-01-05 12:35:20|||||||||21
1609850140000|2021-01-05 12:35:40|12663.5|12643.5|12663.5|12643.5|12663.5|12643.5|12663.5|12643.5|257
1609850150000|2021-01-05 12:35:50|||||||||10
1609850160000|2021-01-05 12:36:00|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|87
1609850180000|2021-01-05 12:36:20|||||||||6
1609850210000|2021-01-05 12:36:50|12669.8|12649.8|12674.8|12654.8|12674.8|12654.8|12669.8|12649.8|3
1609850220000|2021-01-05 12:37:00|12676.1|12656.1|12677.5|12657.5|12677.5|12657.5|12676.1|12656.1|0
1609850230000|2021-01-05 12:37:10|||||||||3
1609850240000|2021-01-05 12:37:20|12676.1|12656.1|12678.6|12658.6|12678.6|12658.6|12676.1|12656.1|4
1609850250000|2021-01-05 12:37:30|12677.5|12657.5|12679.8|12659.8|12679.8|12659.8|12676.1|12656.1|1
1609850260000|2021-01-05 12:37:40|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|6
1609850280000|2021-01-05 12:38:00|12683.5|12663.5|12686.1|12666.1|12686.1|12666.1|12683.5|12663.5|1
1609850320000|2021-01-05 12:38:40|12688.6|12668.6|12691.1|12671.1|12691.1|12671.1|12688.6|12668.6|0
1609850330000|2021-01-05 12:38:50|||||||||1
1609850340000|2021-01-05 12:39:00|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|0
1609850350000|2021-01-05 12:39:10|||||||||1
1609850360000|2021-01-05 12:39:20|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12694.8|12674.8|10
1609850370000|2021-01-05 12:39:30|12694.8|12674.8|12691.1|12671.1|12694.8|12674.8|12691.1|12671.1|3
1609850380000|2021-01-05 12:39:40|12692.5|12672.5|12691.1|12671.1|12693.6|12673.6|12691.1|12671.1|109
1609850390000|2021-01-05 12:39:50|12688.5|12668.5|12689.8|12669.8|12691.1|12671.1|12687.3|12667.3|1
1609850400000|2021-01-05 12:40:00|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|12689.8|12669.8|1
1609850410000|2021-01-05 12:40:10|12692.3|12672.3|12692.3|12672.3|12692.3|12672.3|12692.3|12672.3|4
1609850420000|2021-01-05 12:40:20|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|6
1609850430000|2021-01-05 12:40:30|12698.8|12678.8|12701.1|12681.1|12701.1|12681.1|12698.8|12678.8|3
1609850440000|2021-01-05 12:40:40|||||||||1
1609850450000|2021-01-05 12:40:50|||||||||1
1609850460000|2021-01-05 12:41:00|||||||||2
1609850490000|2021-01-05 12:41:30|||||||||2
1609850530000|2021-01-05 12:42:10|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|2
1609850540000|2021-01-05 12:42:20|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|4
1609850560000|2021-01-05 12:42:40|||||||||1
1609850580000|2021-01-05 12:43:00|||||||||1
1609850600000|2021-01-05 12:43:20|||||||||4
1609850640000|2021-01-05 12:44:00|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|0
1609850680000|2021-01-05 12:44:40|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|1
1609850690000|2021-01-05 12:44:50|||||||||1
1609850710000|2021-01-05 12:45:10|||||||||3
1609850760000|2021-01-05 12:46:00|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|0
1609850770000|2021-01-05 12:46:10|12713.6|12693.6|12711.1|12691.1|12713.6|12693.6|12711.1|12691.1|1
1609850790000|2021-01-05 12:46:30|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|2
1609850800000|2021-01-05 12:46:40|12708.5|12688.5|12709.8|12689.8|12709.8|12689.8|12708.5|12688.5|0
1609850830000|2021-01-05 12:47:10|12704.8|12684.8|12699.8|12679.8|12704.8|12684.8|12699.8|12679.8|9
1609850840000|2021-01-05 12:47:20|12698.6|12678.6|12694.8|12674.8|12698.6|12678.6|12694.8|12674.8|2
1609850850000|2021-01-05 12:47:30|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|1
1609850870000|2021-01-05 12:47:50|||||||||1
1609850880000|2021-01-05 12:48:00|12701.1|12681.1|12706.1|12686.1|12706.1|12686.1|12701.1|12681.1|3
1609850900000|2021-01-05 12:48:20|||||||||5
1609850920000|2021-01-05 12:48:40|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|1
1609850930000|2021-01-05 12:48:50|12708.8|12688.8|12711.1|12691.1|12711.1|12691.1|12708.8|12688.8|0
1609850940000|2021-01-05 12:49:00|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|2
1609850960000|2021-01-05 12:49:20|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|3
1609850970000|2021-01-05 12:49:30|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|8
1609850990000|2021-01-05 12:49:50|||||||||7
1609851000000|2021-01-05 12:50:00|||||||||2
1609851010000|2021-01-05 12:50:10|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|0
1609851020000|2021-01-05 12:50:20|12708.7|12688.7|12711.2|12691.2|12711.2|12691.2|12708.7|12688.7|0
1609851030000|2021-01-05 12:50:30|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12706.2|12686.2|4
1609851040000|2021-01-05 12:50:40|12711.2|12691.2|12713.7|12693.7|12713.7|12693.7|12711.2|12691.2|6
1609851050000|2021-01-05 12:50:50|12715|12695|12713.7|12693.7|12715|12695|12713.7|12693.7|11
1609851060000|2021-01-05 12:51:00|12715|12695|12716.2|12696.2|12716.2|12696.2|12715|12695|0
1609851070000|2021-01-05 12:51:10|12714.8|12694.8|12713.7|12693.7|12714.8|12694.8|12713.7|12693.7|3
1609851100000|2021-01-05 12:51:40|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|0
1609851110000|2021-01-05 12:51:50|||||||||2
1609851120000|2021-01-05 12:52:00|12713.7|12693.7|12716.2|12696.2|12716.2|12696.2|12713.7|12693.7|1
1609851140000|2021-01-05 12:52:20|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|2
1609851160000|2021-01-05 12:52:40|12713.5|12693.5|12711.2|12691.2|12713.5|12693.5|12711.2|12691.2|5
1609851180000|2021-01-05 12:53:00|12713.5|12693.5|12714.8|12694.8|12714.8|12694.8|12713.5|12693.5|2
1609851200000|2021-01-05 12:53:20|12716.2|12696.2|12719.8|12699.8|12719.8|12699.8|12716.2|12696.2|18
1609851210000|2021-01-05 12:53:30|||||||||2
1609851230000|2021-01-05 12:53:50|||||||||1
1609851240000|2021-01-05 12:54:00|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|1
1609851250000|2021-01-05 12:54:10|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|1
1609851260000|2021-01-05 12:54:20|12723.5|12703.5|12723.5|12703.5|12723.5|12703.5|12723.5|12703.5|3
1609851280000|2021-01-05 12:54:40|12726.2|12706.2|12727.3|12707.3|12727.3|12707.3|12726.2|12706.2|0
1609851290000|2021-01-05 12:54:50|12730|12710|12727.3|12707.3|12730|12710|12727.3|12707.3|1
1609851300000|2021-01-05 12:55:00|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|0
1609851310000|2021-01-05 12:55:10|12728.5|12708.5|12731.2|12711.2|12731.2|12711.2|12728.5|12708.5|5
1609851320000|2021-01-05 12:55:20|12729.8|12709.8|12731.2|12711.2|12731.2|12711.2|12729.8|12709.8|1
1609851330000|2021-01-05 12:55:30|12728.5|12708.5|12728.5|12708.5|12728.5|12708.5|12728.5|12708.5|5
1609851340000|2021-01-05 12:55:40|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|0
1609851350000|2021-01-05 12:55:50|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|0
1609851360000|2021-01-05 12:56:00|12724.8|12704.8|12728.7|12708.7|12728.7|12708.7|12724.8|12704.8|0
1609851370000|2021-01-05 12:56:10|||||||||5
1609851400000|2021-01-05 12:56:40|||||||||1
1609851420000|2021-01-05 12:57:00|12730|12710|12730|12710|12730|12710|12730|12710|5
1609851430000|2021-01-05 12:57:10|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|119
1609851440000|2021-01-05 12:57:20|||||||||8
1609851450000|2021-01-05 12:57:30|||||||||1
1609851460000|2021-01-05 12:57:40|12733.7|12713.7|12734.8|12714.8|12734.8|12714.8|12733.7|12713.7|163
1609851470000|2021-01-05 12:57:50|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|0
1609851490000|2021-01-05 12:58:10|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|0
1609851500000|2021-01-05 12:58:20|12733.7|12713.7|12733.7|12713.7|12733.7|12713.7|12733.7|12713.7|5
1609851510000|2021-01-05 12:58:30|||||||||1
1609851530000|2021-01-05 12:58:50|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|1
1609851540000|2021-01-05 12:59:00|12733.7|12713.7|12736.2|12716.2|12736.2|12716.2|12733.7|12713.7|6
1609851560000|2021-01-05 12:59:20|||||||||1
1609851570000|2021-01-05 12:59:30|||||||||2
1609851590000|2021-01-05 12:59:50|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|26
1609851600000|2021-01-05 13:00:00|12735|12715|12736.2|12716.2|12736.2|12716.2|12733.7|12713.7|10
1609851610000|2021-01-05 13:00:10|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|7
1609851620000|2021-01-05 13:00:20|12741.2|12721.2|12752.3|12732.3|12753.7|12733.7|12741.2|12721.2|36
1609851640000|2021-01-05 13:00:40|||||||||7
1609851650000|2021-01-05 13:00:50|12751.2|12731.2|12749.8|12729.8|12751.2|12731.2|12749.8|12729.8|4
1609851660000|2021-01-05 13:01:00|12743.5|12723.5|12736.2|12716.2|12743.5|12723.5|12736.2|12716.2|14
1609851670000|2021-01-05 13:01:10|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|1
1609851680000|2021-01-05 13:01:20|||||||||2
1609851700000|2021-01-05 13:01:40|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|1
1609851710000|2021-01-05 13:01:50|||||||||1
1609851720000|2021-01-05 13:02:00|12733.7|12713.7|12733.7|12713.7|12734.8|12714.8|12731.2|12711.2|6
1609851730000|2021-01-05 13:02:10|12734.8|12714.8|12743.7|12723.7|12743.7|12723.7|12734.8|12714.8|3
1609851740000|2021-01-05 13:02:20|12745|12725|12737.3|12717.3|12745|12725|12737.3|12717.3|10
1609851750000|2021-01-05 13:02:30|12738.7|12718.7|12738.7|12718.7|12739.8|12719.8|12736.2|12716.2|13
1609851760000|2021-01-05 13:02:40|12737.5|12717.5|12733.7|12713.7|12737.5|12717.5|12733.7|12713.7|3
1609851770000|2021-01-05 13:02:50|12732.5|12712.5|12729.8|12709.8|12732.5|12712.5|12729.8|12709.8|3
1609851780000|2021-01-05 13:03:00|||||||||1
1609851800000|2021-01-05 13:03:20|12728.5|12708.5|12724.8|12704.8|12728.5|12708.5|12724.8|12704.8|6
1609851810000|2021-01-05 13:03:30|||||||||2
1609851830000|2021-01-05 13:03:50|12723.5|12703.5|12723.5|12703.5|12723.5|12703.5|12723.5|12703.5|0
1609851840000|2021-01-05 13:04:00|12724.8|12704.8|12709.8|12689.8|12724.8|12704.8|12709.8|12689.8|4
1609851850000|2021-01-05 13:04:10|12708.5|12688.5|12704.8|12684.8|12708.5|12688.5|12704.8|12684.8|8
1609851860000|2021-01-05 13:04:20|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|8
1609851870000|2021-01-05 13:04:30|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|2
1609851880000|2021-01-05 13:04:40|12703.7|12683.7|12704.8|12684.8|12704.8|12684.8|12703.7|12683.7|6
1609851890000|2021-01-05 13:04:50|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|6
1609851900000|2021-01-05 13:05:00|12707.5|12687.5|12711.2|12691.2|12711.2|12691.2|12707.5|12687.5|7
1609851920000|2021-01-05 13:05:20|||||||||2
1609851930000|2021-01-05 13:05:30|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|12707.3|12687.3|3
1609851940000|2021-01-05 13:05:40|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|10
1609851950000|2021-01-05 13:05:50|12705|12685|12693.5|12673.5|12705|12685|12693.5|12673.5|7
1609851960000|2021-01-05 13:06:00|12691.2|12671.2|12691|12671|12691.2|12671.2|12688.5|12668.5|7
1609851970000|2021-01-05 13:06:10|12689.8|12669.8|12688.5|12668.5|12689.8|12669.8|12688.5|12668.5|0
1609851980000|2021-01-05 13:06:20|||||||||5
1609851990000|2021-01-05 13:06:30|12689.8|12669.8|12686.2|12666.2|12689.8|12669.8|12686.2|12666.2|4
1609852000000|2021-01-05 13:06:40|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|0
1609852010000|2021-01-05 13:06:50|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|5
1609852020000|2021-01-05 13:07:00|||||||||2
1609852030000|2021-01-05 13:07:10|12684.8|12664.8|12683.5|12663.5|12684.8|12664.8|12683.5|12663.5|1
1609852040000|2021-01-05 13:07:20|12682.2|12662.2|12679.8|12659.8|12682.3|12662.3|12679.8|12659.8|10
1609852050000|2021-01-05 13:07:30|12678.5|12658.5|12676|12656|12678.7|12658.7|12674.8|12654.8|9
1609852060000|2021-01-05 13:07:40|||||||||3
1609852070000|2021-01-05 13:07:50|||||||||1
1609852080000|2021-01-05 13:08:00|12677.3|12657.3|12674.8|12654.8|12677.3|12657.3|12674.8|12654.8|5
1609852090000|2021-01-05 13:08:10|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|2
1609852110000|2021-01-05 13:08:30|12676.2|12656.2|12677.3|12657.3|12678.7|12658.7|12676.2|12656.2|12
1609852120000|2021-01-05 13:08:40|12676.2|12656.2|12674.8|12654.8|12676.2|12656.2|12673.5|12653.5|10
1609852130000|2021-01-05 13:08:50|12676.2|12656.2|12678.5|12658.5|12679.8|12659.8|12676.2|12656.2|3
1609852140000|2021-01-05 13:09:00|12679.7|12659.7|12683.5|12663.5|12683.5|12663.5|12679.7|12659.7|1
1609852150000|2021-01-05 13:09:10|12684.8|12664.8|12687.5|12667.5|12687.5|12667.5|12684.8|12664.8|2
1609852160000|2021-01-05 13:09:20|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|3
1609852170000|2021-01-05 13:09:30|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|0
1609852180000|2021-01-05 13:09:40|12688.7|12668.7|12689.8|12669.8|12689.8|12669.8|12688.7|12668.7|2
1609852190000|2021-01-05 13:09:50|12687.5|12667.5|12684.8|12664.8|12687.5|12667.5|12684.8|12664.8|3
1609852200000|2021-01-05 13:10:00|12683.5|12663.5|12679.7|12659.7|12683.5|12663.5|12679.7|12659.7|5
1609852210000|2021-01-05 13:10:10|12678.5|12658.5|12677.3|12657.3|12678.5|12658.5|12677.3|12657.3|2
1609852230000|2021-01-05 13:10:30|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|0
1609852250000|2021-01-05 13:10:50|12674.9|12654.9|12673.5|12653.5|12674.9|12654.9|12673.5|12653.5|7
1609852260000|2021-01-05 13:11:00|12672.2|12652.2|12659.9|12639.9|12672.2|12652.2|12659.9|12639.9|11
1609852270000|2021-01-05 13:11:10|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|0
1609852280000|2021-01-05 13:11:20|12658.5|12638.5|12654.9|12634.9|12658.5|12638.5|12654.9|12634.9|205
1609852290000|2021-01-05 13:11:30|12653.5|12633.5|12654.9|12634.9|12654.9|12634.9|12653.5|12633.5|3
1609852300000|2021-01-05 13:11:40|12653.5|12633.5|12654.9|12634.9|12654.9|12634.9|12653.5|12633.5|3
1609852310000|2021-01-05 13:11:50|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|1
1609852330000|2021-01-05 13:12:10|||||||||1
1609852340000|2021-01-05 13:12:20|12654.9|12634.9|12656.2|12636.2|12656.2|12636.2|12652.4|12632.4|5
1609852350000|2021-01-05 13:12:30|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|3
1609852360000|2021-01-05 13:12:40|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|0
1609852370000|2021-01-05 13:12:50|||||||||1
1609852380000|2021-01-05 13:13:00|||||||||3
1609852420000|2021-01-05 13:13:40|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1609852440000|2021-01-05 13:14:00|||||||||3
1609852460000|2021-01-05 13:14:20|12652.5|12632.5|12653.7|12633.7|12653.7|12633.7|12652.5|12632.5|0
1609852480000|2021-01-05 13:14:40|12655|12635|12656.2|12636.2|12656.2|12636.2|12655|12635|0
1609852490000|2021-01-05 13:14:50|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|0
1609852500000|2021-01-05 13:15:00|12660|12640|12660|12640|12660|12640|12660|12640|10
1609852510000|2021-01-05 13:15:10|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|2
1609852520000|2021-01-05 13:15:20|12657.4|12637.4|12653.5|12633.5|12657.4|12637.4|12653.5|12633.5|19
1609852530000|2021-01-05 13:15:30|||||||||1
1609852550000|2021-01-05 13:15:50|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1609852560000|2021-01-05 13:16:00|12653.7|12633.7|12654.9|12634.9|12654.9|12634.9|12653.7|12633.7|0
1609852570000|2021-01-05 13:16:10|12656.2|12636.2|12658.9|12638.9|12658.9|12638.9|12656.2|12636.2|8
1609852580000|2021-01-05 13:16:20|||||||||1
1609852590000|2021-01-05 13:16:30|12660|12640|12661.2|12641.2|12661.2|12641.2|12660|12640|4
1609852600000|2021-01-05 13:16:40|12663.5|12643.5|12673.9|12653.9|12673.9|12653.9|12663.5|12643.5|4
1609852610000|2021-01-05 13:16:50|12676.2|12656.2|12673.5|12653.5|12676.2|12656.2|12673.5|12653.5|3
1609852630000|2021-01-05 13:17:10|12669.9|12649.9|12666|12646|12669.9|12649.9|12666|12646|3
1609852640000|2021-01-05 13:17:20|12664.7|12644.7|12663.5|12643.5|12664.7|12644.7|12663.5|12643.5|1
1609852650000|2021-01-05 13:17:30|12664.9|12644.9|12669.9|12649.9|12671.2|12651.2|12664.9|12644.9|7
1609852660000|2021-01-05 13:17:40|||||||||1
1609852680000|2021-01-05 13:18:00|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|12668.7|12648.7|1
1609852690000|2021-01-05 13:18:10|12668.5|12648.5|12654.9|12634.9|12668.5|12648.5|12654.9|12634.9|7
1609852700000|2021-01-05 13:18:20|12653.5|12633.5|12654.9|12634.9|12654.9|12634.9|12652.4|12632.4|5
1609852710000|2021-01-05 13:18:30|12656|12636|12653.5|12633.5|12658.5|12638.5|12653.5|12633.5|9
1609852730000|2021-01-05 13:18:50|12651.2|12631.2|12647.4|12627.4|12651.2|12631.2|12647.4|12627.4|8
1609852740000|2021-01-05 13:19:00|||||||||2
1609852750000|2021-01-05 13:19:10|12646|12626|12646|12626|12646|12626|12646|12626|2
1609852760000|2021-01-05 13:19:20|12647.4|12627.4|12644.9|12624.9|12647.4|12627.4|12644.9|12624.9|0
1609852780000|2021-01-05 13:19:40|12646.2|12626.2|12648.7|12628.7|12648.7|12628.7|12646.2|12626.2|3
1609852790000|2021-01-05 13:19:50|||||||||2
1609852800000|2021-01-05 13:20:00|12650|12630|12656|12636|12656|12636|12650|12630|10
1609852810000|2021-01-05 13:20:10|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|3
1609852830000|2021-01-05 13:20:30|||||||||2
1609852840000|2021-01-05 13:20:40|12656.2|12636.2|12653.7|12633.7|12656.2|12636.2|12653.7|12633.7|3
1609852850000|2021-01-05 13:20:50|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|0
1609852860000|2021-01-05 13:21:00|||||||||4
1609852880000|2021-01-05 13:21:20|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|0
1609852890000|2021-01-05 13:21:30|12658.5|12638.5|12659.9|12639.9|12659.9|12639.9|12658.5|12638.5|1
1609852900000|2021-01-05 13:21:40|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|2
1609852910000|2021-01-05 13:21:50|12663.9|12643.9|12661.2|12641.2|12663.9|12643.9|12661.2|12641.2|29
1609852920000|2021-01-05 13:22:00|12659.9|12639.9|12656.2|12636.2|12659.9|12639.9|12656.2|12636.2|1
1609852950000|2021-01-05 13:22:30|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|4
1609852980000|2021-01-05 13:23:00|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12654.9|12634.9|6
1609852990000|2021-01-05 13:23:10|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|3
1609853030000|2021-01-05 13:23:50|12658.7|12638.7|12659.9|12639.9|12659.9|12639.9|12658.7|12638.7|1
1609853050000|2021-01-05 13:24:10|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|0
1609853060000|2021-01-05 13:24:20|12659.9|12639.9|12663.5|12643.5|12663.5|12643.5|12658.5|12638.5|1
1609853090000|2021-01-05 13:24:50|12662.2|12642.2|12658.5|12638.5|12662.2|12642.2|12658.5|12638.5|0
1609853120000|2021-01-05 13:25:20|||||||||3
1609853150000|2021-01-05 13:25:50|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|5
1609853160000|2021-01-05 13:26:00|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|4
1609853170000|2021-01-05 13:26:10|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|20
1609853180000|2021-01-05 13:26:20|12664.9|12644.9|12663.5|12643.5|12664.9|12644.9|12663.5|12643.5|10
1609853190000|2021-01-05 13:26:30|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|0
1609853200000|2021-01-05 13:26:40|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|0
1609853220000|2021-01-05 13:27:00|12659.6|12639.6|12651|12631|12659.6|12639.6|12651|12631|8
1609853230000|2021-01-05 13:27:10|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|0
1609853240000|2021-01-05 13:27:20|12648.5|12628.5|12646|12626|12648.5|12628.5|12646|12626|4
1609853250000|2021-01-05 13:27:30|||||||||2
1609853260000|2021-01-05 13:27:40|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|1
1609853270000|2021-01-05 13:27:50|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|1
1609853280000|2021-01-05 13:28:00|||||||||4
1609853300000|2021-01-05 13:28:20|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|2
1609853310000|2021-01-05 13:28:30|12646|12626|12642.4|12622.4|12647.4|12627.4|12642.4|12622.4|7
1609853320000|2021-01-05 13:28:40|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|4
1609853340000|2021-01-05 13:29:00|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|5
1609853350000|2021-01-05 13:29:10|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|0
1609853360000|2021-01-05 13:29:20|12481|12461|12462.4|12442.4|12481|12461|12448.5|12428.5|77
1609853370000|2021-01-05 13:29:30|12459.9|12439.9|12484.9|12464.9|12487.4|12467.4|12459.9|12439.9|60
1609853380000|2021-01-05 13:29:40|12486.2|12466.2|12501.2|12481.2|12502.5|12482.5|12486.2|12466.2|45
1609853390000|2021-01-05 13:29:50|12499.9|12479.9|12492.4|12472.4|12501.2|12481.2|12491.2|12471.2|56
1609853400000|2021-01-05 13:30:00|12491.2|12471.2|12487.4|12467.4|12492.4|12472.4|12466|12446|89
1609853410000|2021-01-05 13:30:10|12486.2|12466.2|12499.9|12479.9|12499.9|12479.9|12486.2|12466.2|27
1609853420000|2021-01-05 13:30:20|12502.4|12482.4|12518.7|12498.7|12520|12500|12502.4|12482.4|8
1609853430000|2021-01-05 13:30:30|12517.4|12497.4|12511.2|12491.2|12517.4|12497.4|12511.2|12491.2|8
1609853440000|2021-01-05 13:30:40|12512.4|12492.4|12518.7|12498.7|12518.7|12498.7|12512.4|12492.4|17
1609853450000|2021-01-05 13:30:50|12520|12500|12527.4|12507.4|12527.4|12507.4|12518.7|12498.7|16
1609853460000|2021-01-05 13:31:00|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12522.4|12502.4|18
1609853470000|2021-01-05 13:31:10|12525.9|12505.9|12544.9|12524.9|12544.9|12524.9|12525.9|12505.9|14
1609853480000|2021-01-05 13:31:20|12546.1|12526.1|12542.4|12522.4|12547.4|12527.4|12538.6|12518.6|14
1609853490000|2021-01-05 13:31:30|12543.6|12523.6|12541.2|12521.2|12546.2|12526.2|12539.9|12519.9|20
1609853500000|2021-01-05 13:31:40|12545|12525|12541.2|12521.2|12545|12525|12541.2|12521.2|8
1609853510000|2021-01-05 13:31:50|12539.9|12519.9|12488.9|12468.9|12539.9|12519.9|12488.9|12468.9|40
1609853520000|2021-01-05 13:32:00|12484.9|12464.9|12479.9|12459.9|12484.9|12464.9|12479.9|12459.9|8
1609853530000|2021-01-05 13:32:10|12478.6|12458.6|12482.4|12462.4|12482.4|12462.4|12477.2|12457.2|21
1609853540000|2021-01-05 13:32:20|12483.7|12463.7|12499.9|12479.9|12499.9|12479.9|12483.7|12463.7|63
1609853550000|2021-01-05 13:32:30|12501.2|12481.2|12502.4|12482.4|12503.7|12483.7|12499.9|12479.9|10
1609853560000|2021-01-05 13:32:40|12499.9|12479.9|12499.9|12479.9|12502.4|12482.4|12499.9|12479.9|14
1609853570000|2021-01-05 13:32:50|12498.6|12478.6|12496.1|12476.1|12498.6|12478.6|12496.1|12476.1|28
1609853580000|2021-01-05 13:33:00|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|0
1609853590000|2021-01-05 13:33:10|12493.6|12473.6|12481.1|12461.1|12493.6|12473.6|12481.1|12461.1|21
1609853600000|2021-01-05 13:33:20|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12476.1|12456.1|18
1609853610000|2021-01-05 13:33:30|12481.2|12461.2|12483.6|12463.6|12483.6|12463.6|12478.6|12458.6|8
1609853620000|2021-01-05 13:33:40|12482.2|12462.2|12483.6|12463.6|12483.6|12463.6|12479.9|12459.9|1
1609853630000|2021-01-05 13:33:50|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|2
1609853640000|2021-01-05 13:34:00|12476.1|12456.1|12473.6|12453.6|12476.1|12456.1|12473.6|12453.6|5
1609853650000|2021-01-05 13:34:10|12474.9|12454.9|12474.9|12454.9|12474.9|12454.9|12473.6|12453.6|3
1609853660000|2021-01-05 13:34:20|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|1
1609853670000|2021-01-05 13:34:30|||||||||1
1609853680000|2021-01-05 13:34:40|12477.4|12457.4|12477.4|12457.4|12478.7|12458.7|12477.4|12457.4|7
1609853690000|2021-01-05 13:34:50|12476.2|12456.2|12479.9|12459.9|12479.9|12459.9|12476.2|12456.2|5
1609853700000|2021-01-05 13:35:00|12481.1|12461.1|12482.4|12462.4|12482.4|12462.4|12481.1|12461.1|2
1609853710000|2021-01-05 13:35:10|12483.6|12463.6|12483.6|12463.6|12483.6|12463.6|12483.6|12463.6|0
1609853730000|2021-01-05 13:35:30|12484.9|12464.9|12483.6|12463.6|12484.9|12464.9|12483.6|12463.6|1
1609853740000|2021-01-05 13:35:40|12482.2|12462.2|12483.6|12463.6|12484.9|12464.9|12481.1|12461.1|6
1609853750000|2021-01-05 13:35:50|12484.9|12464.9|12483.6|12463.6|12484.9|12464.9|12482.4|12462.4|6
1609853760000|2021-01-05 13:36:00|12484.9|12464.9|12483.6|12463.6|12484.9|12464.9|12483.6|12463.6|2
1609853770000|2021-01-05 13:36:10|12484.9|12464.9|12481.2|12461.2|12484.9|12464.9|12479.9|12459.9|7
1609853780000|2021-01-05 13:36:20|12479.9|12459.9|12477.2|12457.2|12479.9|12459.9|12477.2|12457.2|24
1609853790000|2021-01-05 13:36:30|12475.9|12455.9|12473.6|12453.6|12475.9|12455.9|12473.6|12453.6|8
1609853800000|2021-01-05 13:36:40|12472.4|12452.4|12468.6|12448.6|12472.4|12452.4|12468.6|12448.6|16
1609853810000|2021-01-05 13:36:50|||||||||5
1609853820000|2021-01-05 13:37:00|12467.4|12447.4|12462.4|12442.4|12467.4|12447.4|12462.4|12442.4|4
1609853830000|2021-01-05 13:37:10|12461.1|12441.1|12451.1|12431.1|12461.1|12441.1|12451.1|12431.1|11
1609853840000|2021-01-05 13:37:20|12449.7|12429.7|12444.7|12424.7|12449.7|12429.7|12444.7|12424.7|5
1609853850000|2021-01-05 13:37:30|12443.6|12423.6|12433.6|12413.6|12443.6|12423.6|12433.6|12413.6|49
1609853860000|2021-01-05 13:37:40|12432.2|12412.2|12433.6|12413.6|12433.6|12413.6|12432.2|12412.2|17
1609853870000|2021-01-05 13:37:50|12432.2|12412.2|12354.9|12334.9|12432.2|12412.2|12351.1|12331.1|159
1609853880000|2021-01-05 13:38:00|12353.6|12333.6|12368.6|12348.6|12369.9|12349.9|12347.4|12327.4|51
1609853890000|2021-01-05 13:38:10|12369.9|12349.9|12358.6|12338.6|12374.9|12354.9|12353.7|12333.7|43
1609853900000|2021-01-05 13:38:20|12361.1|12341.1|12367.7|12347.7|12374.9|12354.9|12354.9|12334.9|49
1609853910000|2021-01-05 13:38:30|12359.9|12339.9|12338.6|12318.6|12361.1|12341.1|12335.9|12315.9|56
1609853920000|2021-01-05 13:38:40|12339.7|12319.7|12342.2|12322.2|12346.1|12326.1|12339.7|12319.7|47
1609853930000|2021-01-05 13:38:50|12343.6|12323.6|12353.6|12333.6|12353.6|12333.6|12343.6|12323.6|43
1609853940000|2021-01-05 13:39:00|12354.9|12334.9|12372.4|12352.4|12372.4|12352.4|12354.9|12334.9|12
1609853950000|2021-01-05 13:39:10|12378.7|12358.7|12386.2|12366.2|12393.6|12373.6|12378.7|12358.7|15
1609853960000|2021-01-05 13:39:20|12387.4|12367.4|12391.1|12371.1|12391.1|12371.1|12387.4|12367.4|6
1609853970000|2021-01-05 13:39:30|12392.4|12372.4|12406.2|12386.2|12408.6|12388.6|12392.4|12372.4|14
1609853980000|2021-01-05 13:39:40|12408.6|12388.6|12392.4|12372.4|12408.6|12388.6|12392.4|12372.4|15
1609853990000|2021-01-05 13:39:50|12394.9|12374.9|12396.2|12376.2|12398.7|12378.7|12394.9|12374.9|3
1609854000000|2021-01-05 13:40:00|12397.4|12377.4|12393.6|12373.6|12397.4|12377.4|12393.6|12373.6|16
1609854010000|2021-01-05 13:40:10|12394.9|12374.9|12392.2|12372.2|12394.9|12374.9|12392.2|12372.2|7
1609854020000|2021-01-05 13:40:20|12391.1|12371.1|12384.9|12364.9|12391.1|12371.1|12383.6|12363.6|6
1609854030000|2021-01-05 13:40:30|12386.2|12366.2|12383.6|12363.6|12386.2|12366.2|12383.6|12363.6|5
1609854040000|2021-01-05 13:40:40|12377.2|12357.2|12373.7|12353.7|12377.2|12357.2|12373.7|12353.7|11
1609854050000|2021-01-05 13:40:50|12374.9|12354.9|12372.4|12352.4|12374.9|12354.9|12372.4|12352.4|12
1609854060000|2021-01-05 13:41:00|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|12374.9|12354.9|8
1609854070000|2021-01-05 13:41:10|12377.4|12357.4|12381.2|12361.2|12381.2|12361.2|12377.4|12357.4|1
1609854080000|2021-01-05 13:41:20|12382.4|12362.4|12378.6|12358.6|12383.7|12363.7|12378.6|12358.6|5
1609854090000|2021-01-05 13:41:30|12380.9|12360.9|12386.1|12366.1|12386.1|12366.1|12380.9|12360.9|5
1609854100000|2021-01-05 13:41:40|12388.6|12368.6|12389.9|12369.9|12391.2|12371.2|12388.6|12368.6|4
1609854110000|2021-01-05 13:41:50|12391.1|12371.1|12389.9|12369.9|12391.1|12371.1|12389.9|12369.9|4
1609854120000|2021-01-05 13:42:00|12388.6|12368.6|12387.2|12367.2|12388.6|12368.6|12387.2|12367.2|1
1609854130000|2021-01-05 13:42:10|12386.1|12366.1|12384.9|12364.9|12386.1|12366.1|12384.9|12364.9|2
1609854140000|2021-01-05 13:42:20|12383.6|12363.6|12383.6|12363.6|12383.6|12363.6|12383.6|12363.6|12
1609854150000|2021-01-05 13:42:30|12384.7|12364.7|12379.9|12359.9|12387.4|12367.4|12379.9|12359.9|16
1609854160000|2021-01-05 13:42:40|12378.6|12358.6|12378.6|12358.6|12378.6|12358.6|12378.6|12358.6|2
1609854170000|2021-01-05 13:42:50|12379.9|12359.9|12381.2|12361.2|12381.2|12361.2|12379.9|12359.9|6
1609854180000|2021-01-05 13:43:00|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12378.6|12358.6|6
1609854190000|2021-01-05 13:43:10|12378.6|12358.6|12378.6|12358.6|12378.6|12358.6|12378.6|12358.6|9
1609854200000|2021-01-05 13:43:20|12373.6|12353.6|12374.9|12354.9|12374.9|12354.9|12373.6|12353.6|3
1609854210000|2021-01-05 13:43:30|12376.1|12356.1|12378.6|12358.6|12378.6|12358.6|12374.9|12354.9|2
1609854220000|2021-01-05 13:43:40|||||||||3
1609854230000|2021-01-05 13:43:50|12379.9|12359.9|12388.7|12368.7|12388.7|12368.7|12379.9|12359.9|15
1609854240000|2021-01-05 13:44:00|12397.2|12377.2|12408.6|12388.6|12408.6|12388.6|12397.2|12377.2|6
1609854250000|2021-01-05 13:44:10|12409.9|12389.9|12414.9|12394.9|12417.4|12397.4|12409.9|12389.9|18
1609854260000|2021-01-05 13:44:20|12413.7|12393.7|12428.6|12408.6|12431.2|12411.2|12413.7|12393.7|26
1609854270000|2021-01-05 13:44:30|12426.2|12406.2|12444.9|12424.9|12448.7|12428.7|12426.2|12406.2|17
1609854280000|2021-01-05 13:44:40|12443.6|12423.6|12429.9|12409.9|12443.6|12423.6|12429.9|12409.9|45
1609854290000|2021-01-05 13:44:50|12427.4|12407.4|12414.7|12394.7|12428.7|12408.7|12414.7|12394.7|23
1609854300000|2021-01-05 13:45:00|12413.6|12393.6|12411.1|12391.1|12414.7|12394.7|12407.4|12387.4|31
1609854310000|2021-01-05 13:45:10|12413.4|12393.4|12408.6|12388.6|12421.2|12401.2|12408.6|12388.6|9
1609854320000|2021-01-05 13:45:20|12407.4|12387.4|12404.9|12384.9|12411.2|12391.2|12404.9|12384.9|12
1609854330000|2021-01-05 13:45:30|12403.6|12383.6|12403.6|12383.6|12403.6|12383.6|12403.6|12383.6|2
1609854340000|2021-01-05 13:45:40|12402.4|12382.4|12401.2|12381.2|12402.4|12382.4|12401.2|12381.2|10
1609854350000|2021-01-05 13:45:50|12399.9|12379.9|12398.6|12378.6|12403.6|12383.6|12398.6|12378.6|5
1609854370000|2021-01-05 13:46:10|12397.2|12377.2|12393.6|12373.6|12397.2|12377.2|12393.6|12373.6|6
1609854380000|2021-01-05 13:46:20|||||||||1
1609854390000|2021-01-05 13:46:30|12391.1|12371.1|12393.6|12373.6|12393.6|12373.6|12389.9|12369.9|4
1609854400000|2021-01-05 13:46:40|12394.9|12374.9|12397.4|12377.4|12397.4|12377.4|12394.9|12374.9|5
1609854410000|2021-01-05 13:46:50|12398.7|12378.7|12402.4|12382.4|12402.4|12382.4|12398.7|12378.7|4
1609854420000|2021-01-05 13:47:00|12401.2|12381.2|12404.9|12384.9|12407.4|12387.4|12398.6|12378.6|4
1609854430000|2021-01-05 13:47:10|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|12403.6|12383.6|6
1609854440000|2021-01-05 13:47:20|12408.6|12388.6|12394.9|12374.9|12408.6|12388.6|12394.9|12374.9|19
1609854450000|2021-01-05 13:47:30|12393.6|12373.6|12396.1|12376.1|12396.1|12376.1|12392.4|12372.4|13
1609854460000|2021-01-05 13:47:40|12394.7|12374.7|12393.6|12373.6|12394.7|12374.7|12393.6|12373.6|3
1609854470000|2021-01-05 13:47:50|12397.4|12377.4|12398.6|12378.6|12398.6|12378.6|12397.4|12377.4|3
1609854480000|2021-01-05 13:48:00|12397.4|12377.4|12393.6|12373.6|12397.4|12377.4|12393.6|12373.6|4
1609854490000|2021-01-05 13:48:10|12394.7|12374.7|12393.6|12373.6|12396.1|12376.1|12392.4|12372.4|13
1609854500000|2021-01-05 13:48:20|12394.9|12374.9|12389.7|12369.7|12394.9|12374.9|12388.4|12368.4|4
1609854510000|2021-01-05 13:48:30|12388.6|12368.6|12388.6|12368.6|12388.6|12368.6|12387.2|12367.2|6
1609854520000|2021-01-05 13:48:40|12389.7|12369.7|12406.1|12386.1|12406.1|12386.1|12389.7|12369.7|5
1609854530000|2021-01-05 13:48:50|12408.7|12388.7|12404.9|12384.9|12409.9|12389.9|12404.9|12384.9|3
1609854540000|2021-01-05 13:49:00|12408.6|12388.6|12421.2|12401.2|12421.2|12401.2|12408.6|12388.6|7
1609854550000|2021-01-05 13:49:10|12420.1|12400.1|12421.2|12401.2|12421.2|12401.2|12420.1|12400.1|12
1609854560000|2021-01-05 13:49:20|12419.9|12399.9|12416.2|12396.2|12419.9|12399.9|12416.2|12396.2|3
1609854570000|2021-01-05 13:49:30|12417.4|12397.4|12419.9|12399.9|12419.9|12399.9|12416.2|12396.2|7
1609854580000|2021-01-05 13:49:40|||||||||1
1609854590000|2021-01-05 13:49:50|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|12422.4|12402.4|4
1609854600000|2021-01-05 13:50:00|12421.2|12401.2|12419.9|12399.9|12421.2|12401.2|12419.9|12399.9|6
1609854610000|2021-01-05 13:50:10|12421.2|12401.2|12423.6|12403.6|12423.6|12403.6|12421.2|12401.2|3
1609854620000|2021-01-05 13:50:20|12424.9|12404.9|12423.6|12403.6|12424.9|12404.9|12423.6|12403.6|2
1609854630000|2021-01-05 13:50:30|12424.9|12404.9|12418.6|12398.6|12424.9|12404.9|12418.6|12398.6|27
1609854640000|2021-01-05 13:50:40|12413.6|12393.6|12406.1|12386.1|12413.6|12393.6|12406.1|12386.1|3
1609854650000|2021-01-05 13:50:50|||||||||2
1609854660000|2021-01-05 13:51:00|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|12403.6|12383.6|11
1609854670000|2021-01-05 13:51:10|12406.1|12386.1|12408.6|12388.6|12408.6|12388.6|12406.1|12386.1|1
1609854680000|2021-01-05 13:51:20|12410.9|12390.9|12421.1|12401.1|12421.1|12401.1|12410.9|12390.9|21
1609854690000|2021-01-05 13:51:30|||||||||2
1609854700000|2021-01-05 13:51:40|12424.9|12404.9|12427.4|12407.4|12427.4|12407.4|12424.9|12404.9|4
1609854710000|2021-01-05 13:51:50|12428.7|12408.7|12432.4|12412.4|12432.4|12412.4|12428.7|12408.7|1
1609854720000|2021-01-05 13:52:00|12433.7|12413.7|12437.4|12417.4|12437.4|12417.4|12433.7|12413.7|10
1609854730000|2021-01-05 13:52:10|12439.8|12419.8|12447.3|12427.3|12447.3|12427.3|12439.8|12419.8|14
1609854740000|2021-01-05 13:52:20|||||||||6
1609854750000|2021-01-05 13:52:30|||||||||7
1609854760000|2021-01-05 13:52:40|12446.1|12426.1|12444.9|12424.9|12446.2|12426.2|12444.9|12424.9|6
1609854770000|2021-01-05 13:52:50|12442.6|12422.6|12444.9|12424.9|12444.9|12424.9|12441.2|12421.2|5
1609854780000|2021-01-05 13:53:00|12443.7|12423.7|12444.9|12424.9|12444.9|12424.9|12441.2|12421.2|7
1609854790000|2021-01-05 13:53:10|12447.3|12427.3|12449.9|12429.9|12449.9|12429.9|12447.3|12427.3|4
1609854800000|2021-01-05 13:53:20|12453.6|12433.6|12454.9|12434.9|12454.9|12434.9|12453.6|12433.6|4
1609854810000|2021-01-05 13:53:30|12456.1|12436.1|12462.4|12442.4|12462.4|12442.4|12456.1|12436.1|31
1609854820000|2021-01-05 13:53:40|12464.9|12444.9|12466.2|12446.2|12469.9|12449.9|12464.9|12444.9|7
1609854830000|2021-01-05 13:53:50|12467.3|12447.3|12472.4|12452.4|12472.4|12452.4|12466.1|12446.1|2
1609854840000|2021-01-05 13:54:00|12473.7|12453.7|12468.6|12448.6|12473.7|12453.7|12468.6|12448.6|12
1609854850000|2021-01-05 13:54:10|12467.4|12447.4|12466.1|12446.1|12467.4|12447.4|12466.1|12446.1|0
1609854860000|2021-01-05 13:54:20|12464.8|12444.8|12466.1|12446.1|12466.1|12446.1|12464.8|12444.8|0
1609854870000|2021-01-05 13:54:30|12464.8|12444.8|12459.9|12439.9|12464.8|12444.8|12459.9|12439.9|3
1609854880000|2021-01-05 13:54:40|12458.6|12438.6|12458.6|12438.6|12458.6|12438.6|12458.6|12438.6|2
1609854890000|2021-01-05 13:54:50|12457.4|12437.4|12458.6|12438.6|12458.6|12438.6|12456.2|12436.2|3
1609854900000|2021-01-05 13:55:00|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|0
1609854910000|2021-01-05 13:55:10|12458.6|12438.6|12459.9|12439.9|12459.9|12439.9|12458.6|12438.6|0
1609854920000|2021-01-05 13:55:20|12458.6|12438.6|12459.9|12439.9|12459.9|12439.9|12458.6|12438.6|0
1609854930000|2021-01-05 13:55:30|||||||||3
1609854940000|2021-01-05 13:55:40|12458.6|12438.6|12449.9|12429.9|12458.6|12438.6|12449.9|12429.9|13
1609854950000|2021-01-05 13:55:50|||||||||4
1609854960000|2021-01-05 13:56:00|12452.3|12432.3|12453.6|12433.6|12453.6|12433.6|12452.3|12432.3|1
1609854970000|2021-01-05 13:56:10|||||||||2
1609854980000|2021-01-05 13:56:20|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|2
1609854990000|2021-01-05 13:56:30|12458.7|12438.7|12463.6|12443.6|12463.6|12443.6|12458.7|12438.7|2
1609855000000|2021-01-05 13:56:40|12462.3|12442.3|12463.6|12443.6|12463.6|12443.6|12462.3|12442.3|3
1609855010000|2021-01-05 13:56:50|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|3
1609855020000|2021-01-05 13:57:00|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|2
1609855030000|2021-01-05 13:57:10|||||||||5
1609855040000|2021-01-05 13:57:20|12458.6|12438.6|12459.9|12439.9|12459.9|12439.9|12458.6|12438.6|6
1609855050000|2021-01-05 13:57:30|12461.1|12441.1|12461.1|12441.1|12461.1|12441.1|12461.1|12441.1|12
1609855060000|2021-01-05 13:57:40|12459.9|12439.9|12464.9|12444.9|12464.9|12444.9|12459.9|12439.9|9
1609855070000|2021-01-05 13:57:50|||||||||2
1609855080000|2021-01-05 13:58:00|12467.3|12447.3|12477.6|12457.6|12477.6|12457.6|12467.3|12447.3|6
1609855090000|2021-01-05 13:58:10|12479.9|12459.9|12478.6|12458.6|12479.9|12459.9|12478.6|12458.6|5
1609855100000|2021-01-05 13:58:20|12476.1|12456.1|12474.9|12454.9|12476.1|12456.1|12474.9|12454.9|18
1609855110000|2021-01-05 13:58:30|12473.6|12453.6|12474.9|12454.9|12474.9|12454.9|12472.4|12452.4|0
1609855120000|2021-01-05 13:58:40|12472.4|12452.4|12474.9|12454.9|12474.9|12454.9|12472.4|12452.4|3
1609855140000|2021-01-05 13:59:00|12473.6|12453.6|12454.9|12434.9|12474.9|12454.9|12454.9|12434.9|7
1609855150000|2021-01-05 13:59:10|12453.6|12433.6|12457.4|12437.4|12457.4|12437.4|12453.6|12433.6|9
1609855160000|2021-01-05 13:59:20|12456.1|12436.1|12457.4|12437.4|12457.4|12437.4|12456.1|12436.1|3
1609855170000|2021-01-05 13:59:30|12456.1|12436.1|12453.6|12433.6|12456.1|12436.1|12453.6|12433.6|5
1609855180000|2021-01-05 13:59:40|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|12449.9|12429.9|2
1609855190000|2021-01-05 13:59:50|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12448.6|12428.6|1
1609855200000|2021-01-05 14:00:00|12452.3|12432.3|12453.6|12433.6|12453.6|12433.6|12452.3|12432.3|9
1609855210000|2021-01-05 14:00:10|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|8
1609855230000|2021-01-05 14:00:30|12448.6|12428.6|12446.1|12426.1|12448.6|12428.6|12446.1|12426.1|8
1609855240000|2021-01-05 14:00:40|12444.9|12424.9|12443.6|12423.6|12444.9|12424.9|12443.6|12423.6|3
1609855250000|2021-01-05 14:00:50|12441.3|12421.3|12444.9|12424.9|12444.9|12424.9|12441.3|12421.3|3
1609855260000|2021-01-05 14:01:00|12439.9|12419.9|12439.9|12419.9|12444.9|12424.9|12439.9|12419.9|5
1609855280000|2021-01-05 14:01:20|12438.6|12418.6|12441.3|12421.3|12441.3|12421.3|12438.6|12418.6|21
1609855290000|2021-01-05 14:01:30|12443.6|12423.6|12444.9|12424.9|12446.3|12426.3|12443.6|12423.6|3
1609855300000|2021-01-05 14:01:40|12446.1|12426.1|12443.6|12423.6|12446.1|12426.1|12443.6|12423.6|5
1609855310000|2021-01-05 14:01:50|12442.4|12422.4|12444.9|12424.9|12444.9|12424.9|12442.4|12422.4|9
1609855320000|2021-01-05 14:02:00|12448.6|12428.6|12448.6|12428.6|12448.6|12428.6|12448.6|12428.6|9
1609855330000|2021-01-05 14:02:10|12447.3|12427.3|12444.9|12424.9|12447.3|12427.3|12444.9|12424.9|4
1609855340000|2021-01-05 14:02:20|12442.6|12422.6|12434.9|12414.9|12442.6|12422.6|12434.9|12414.9|3
1609855350000|2021-01-05 14:02:30|||||||||4
1609855360000|2021-01-05 14:02:40|12432.6|12412.6|12425.1|12405.1|12432.6|12412.6|12425.1|12405.1|14
1609855370000|2021-01-05 14:02:50|12426.3|12406.3|12441.4|12421.4|12441.4|12421.4|12426.3|12406.3|57
1609855380000|2021-01-05 14:03:00|12443.8|12423.8|12454.9|12434.9|12457.4|12437.4|12443.8|12423.8|5
1609855400000|2021-01-05 14:03:20|12457.4|12437.4|12459.9|12439.9|12459.9|12439.9|12454.9|12434.9|15
1609855420000|2021-01-05 14:03:40|12461.3|12441.3|12459.9|12439.9|12461.3|12441.3|12459.9|12439.9|8
1609855430000|2021-01-05 14:03:50|12461.3|12441.3|12464.9|12444.9|12464.9|12444.9|12461.3|12441.3|2
1609855440000|2021-01-05 14:04:00|12467.4|12447.4|12469.9|12449.9|12469.9|12449.9|12467.4|12447.4|6
1609855450000|2021-01-05 14:04:10|||||||||1
1609855460000|2021-01-05 14:04:20|12468.6|12448.6|12468.6|12448.6|12468.6|12448.6|12468.6|12448.6|0
1609855470000|2021-01-05 14:04:30|12464.9|12444.9|12462.4|12442.4|12464.9|12444.9|12462.4|12442.4|11
1609855480000|2021-01-05 14:04:40|12459.9|12439.9|12459.9|12439.9|12461.3|12441.3|12459.9|12439.9|2
1609855490000|2021-01-05 14:04:50|12458.6|12438.6|12463.6|12443.6|12463.6|12443.6|12458.6|12438.6|4
1609855500000|2021-01-05 14:05:00|12462.4|12442.4|12459.9|12439.9|12462.4|12442.4|12459.9|12439.9|3
1609855510000|2021-01-05 14:05:10|12458.6|12438.6|12458.6|12438.6|12458.6|12438.6|12458.6|12438.6|2
1609855520000|2021-01-05 14:05:20|12459.9|12439.9|12458.6|12438.6|12459.9|12439.9|12458.6|12438.6|0
1609855530000|2021-01-05 14:05:30|12459.9|12439.9|12457.4|12437.4|12459.9|12439.9|12457.4|12437.4|3
1609855540000|2021-01-05 14:05:40|12454.9|12434.9|12454.9|12434.9|12454.9|12434.9|12454.9|12434.9|0
1609855550000|2021-01-05 14:05:50|||||||||7
1609855560000|2021-01-05 14:06:00|12453.6|12433.6|12454.9|12434.9|12454.9|12434.9|12451.1|12431.1|8
1609855570000|2021-01-05 14:06:10|||||||||1
1609855590000|2021-01-05 14:06:30|12453.6|12433.6|12454.9|12434.9|12454.9|12434.9|12451.1|12431.1|8
1609855600000|2021-01-05 14:06:40|12453.6|12433.6|12454.9|12434.9|12454.9|12434.9|12453.6|12433.6|1
1609855610000|2021-01-05 14:06:50|12453.6|12433.6|12453.6|12433.6|12453.6|12433.6|12453.6|12433.6|0
1609855620000|2021-01-05 14:07:00|12454.9|12434.9|12462.4|12442.4|12462.4|12442.4|12454.9|12434.9|8
1609855630000|2021-01-05 14:07:10|12463.8|12443.8|12466.3|12446.3|12466.3|12446.3|12463.8|12443.8|4
1609855640000|2021-01-05 14:07:20|12464.9|12444.9|12464.9|12444.9|12466.3|12446.3|12464.9|12444.9|0
1609855650000|2021-01-05 14:07:30|12469.9|12449.9|12469.9|12449.9|12469.9|12449.9|12469.9|12449.9|15
1609855660000|2021-01-05 14:07:40|12467.6|12447.6|12469.9|12449.9|12469.9|12449.9|12467.6|12447.6|6
1609855670000|2021-01-05 14:07:50|12466.3|12446.3|12464.9|12444.9|12466.3|12446.3|12464.9|12444.9|4
1609855680000|2021-01-05 14:08:00|12469.9|12449.9|12479.8|12459.8|12479.8|12459.8|12469.9|12449.9|90
1609855690000|2021-01-05 14:08:10|12481.1|12461.1|12484.9|12464.9|12484.9|12464.9|12479.9|12459.9|3
1609855700000|2021-01-05 14:08:20|||||||||2
1609855710000|2021-01-05 14:08:30|12486.1|12466.1|12496.3|12476.3|12496.3|12476.3|12486.1|12466.1|6
1609855720000|2021-01-05 14:08:40|12494.9|12474.9|12498.6|12478.6|12499.9|12479.9|12494.9|12474.9|26
1609855730000|2021-01-05 14:08:50|12499.9|12479.9|12508.8|12488.8|12511.1|12491.1|12499.9|12479.9|14
1609855740000|2021-01-05 14:09:00|12507.4|12487.4|12508.8|12488.8|12508.8|12488.8|12507.4|12487.4|9
1609855750000|2021-01-05 14:09:10|12507.6|12487.6|12504.9|12484.9|12507.6|12487.6|12504.9|12484.9|7
1609855760000|2021-01-05 14:09:20|12506.3|12486.3|12507.4|12487.4|12507.4|12487.4|12506.3|12486.3|6
1609855770000|2021-01-05 14:09:30|12506.3|12486.3|12504.9|12484.9|12507.4|12487.4|12504.9|12484.9|6
1609855780000|2021-01-05 14:09:40|||||||||2
1609855790000|2021-01-05 14:09:50|12502.6|12482.6|12501.3|12481.3|12502.6|12482.6|12501.3|12481.3|3
1609855800000|2021-01-05 14:10:00|12497.6|12477.6|12498.8|12478.8|12498.8|12478.8|12497.6|12477.6|5
1609855810000|2021-01-05 14:10:10|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|3
1609855820000|2021-01-05 14:10:20|12498.8|12478.8|12499.9|12479.9|12499.9|12479.9|12498.8|12478.8|4
1609855830000|2021-01-05 14:10:30|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|1
1609855840000|2021-01-05 14:10:40|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|3
1609855850000|2021-01-05 14:10:50|||||||||3
1609855870000|2021-01-05 14:11:10|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|1
1609855880000|2021-01-05 14:11:20|12506.4|12486.4|12506.3|12486.3|12507.6|12487.6|12503.8|12483.8|3
1609855890000|2021-01-05 14:11:30|12505.1|12485.1|12503.8|12483.8|12505.1|12485.1|12503.8|12483.8|1
1609855900000|2021-01-05 14:11:40|||||||||3
1609855910000|2021-01-05 14:11:50|||||||||1
1609855920000|2021-01-05 14:12:00|||||||||6
1609855930000|2021-01-05 14:12:10|12502.6|12482.6|12499.9|12479.9|12502.6|12482.6|12499.9|12479.9|1
1609855940000|2021-01-05 14:12:20|||||||||1
1609855950000|2021-01-05 14:12:30|12498.8|12478.8|12496.3|12476.3|12498.8|12478.8|12496.3|12476.3|4
1609855960000|2021-01-05 14:12:40|12494.9|12474.9|12492.4|12472.4|12494.9|12474.9|12492.4|12472.4|5
1609855970000|2021-01-05 14:12:50|12489.9|12469.9|12484.9|12464.9|12489.9|12469.9|12478.6|12458.6|18
1609855980000|2021-01-05 14:13:00|12489.9|12469.9|12492.4|12472.4|12493.6|12473.6|12489.9|12469.9|5
1609856020000|2021-01-05 14:13:40|||||||||6
1609856030000|2021-01-05 14:13:50|||||||||2
1609856040000|2021-01-05 14:14:00|||||||||1
1609856050000|2021-01-05 14:14:10|||||||||5
1609856060000|2021-01-05 14:14:20|12491.1|12471.1|12491.1|12471.1|12491.1|12471.1|12491.1|12471.1|2
1609856070000|2021-01-05 14:14:30|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|1
1609856100000|2021-01-05 14:15:00|12492.4|12472.4|12494.9|12474.9|12494.9|12474.9|12492.4|12472.4|7
1609856110000|2021-01-05 14:15:10|12496.3|12476.3|12494.9|12474.9|12496.3|12476.3|12494.9|12474.9|1
1609856120000|2021-01-05 14:15:20|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|3
1609856130000|2021-01-05 14:15:30|12498.6|12478.6|12503.8|12483.8|12503.8|12483.8|12498.6|12478.6|7
1609856140000|2021-01-05 14:15:40|12505.1|12485.1|12508.8|12488.8|12508.8|12488.8|12505.1|12485.1|21
1609856150000|2021-01-05 14:15:50|||||||||3
1609856160000|2021-01-05 14:16:00|||||||||5
1609856170000|2021-01-05 14:16:10|||||||||9
1609856190000|2021-01-05 14:16:30|||||||||2
1609856200000|2021-01-05 14:16:40|||||||||1
1609856210000|2021-01-05 14:16:50|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|4
1609856220000|2021-01-05 14:17:00|12503.8|12483.8|12498.8|12478.8|12503.8|12483.8|12498.6|12478.6|17
1609856230000|2021-01-05 14:17:10|||||||||2
1609856240000|2021-01-05 14:17:20|12500|12480|12503.8|12483.8|12503.8|12483.8|12500|12480|11
1609856250000|2021-01-05 14:17:30|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|1
1609856280000|2021-01-05 14:18:00|12496.1|12476.1|12496.1|12476.1|12496.1|12476.1|12494.8|12474.8|3
1609856300000|2021-01-05 14:18:20|12494.8|12474.8|12496.1|12476.1|12496.1|12476.1|12494.8|12474.8|3
1609856310000|2021-01-05 14:18:30|||||||||1
1609856320000|2021-01-05 14:18:40|12490|12470|12490|12470|12490|12470|12488.6|12468.6|6
1609856350000|2021-01-05 14:19:10|12487.5|12467.5|12488.8|12468.8|12488.8|12468.8|12487.5|12467.5|2
1609856360000|2021-01-05 14:19:20|12490|12470|12485|12465|12490|12470|12485|12465|8
1609856370000|2021-01-05 14:19:30|12482.6|12462.6|12475|12455|12485|12465|12473.6|12453.6|8
1609856380000|2021-01-05 14:19:40|12473.8|12453.8|12471.1|12451.1|12473.8|12453.8|12471.1|12451.1|4
1609856390000|2021-01-05 14:19:50|12470|12450|12463.6|12443.6|12470|12450|12463.6|12443.6|31
1609856400000|2021-01-05 14:20:00|12462.5|12442.5|12475|12455|12475|12455|12462.5|12442.5|21
1609856410000|2021-01-05 14:20:10|12473.6|12453.6|12472.5|12452.5|12473.6|12453.6|12472.5|12452.5|4
1609856420000|2021-01-05 14:20:20|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|7
1609856430000|2021-01-05 14:20:30|||||||||5
1609856440000|2021-01-05 14:20:40|12470|12450|12470|12450|12470|12450|12470|12450|1
1609856450000|2021-01-05 14:20:50|12468.6|12448.6|12468.6|12448.6|12468.6|12448.6|12468.6|12448.6|4
1609856460000|2021-01-05 14:21:00|12470|12450|12470|12450|12470|12450|12466.3|12446.3|3
1609856470000|2021-01-05 14:21:10|12467.6|12447.6|12470|12450|12470|12450|12466.3|12446.3|2
1609856480000|2021-01-05 14:21:20|12471.3|12451.3|12472.5|12452.5|12472.5|12452.5|12471.3|12451.3|5
1609856490000|2021-01-05 14:21:30|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|2
1609856500000|2021-01-05 14:21:40|12475|12455|12478.9|12458.9|12478.9|12458.9|12475|12455|3
1609856510000|2021-01-05 14:21:50|12477.6|12457.6|12476.3|12456.3|12478.8|12458.8|12476.3|12456.3|2
1609856520000|2021-01-05 14:22:00|12475|12455|12475|12455|12475|12455|12475|12455|1
1609856530000|2021-01-05 14:22:10|||||||||1
1609856550000|2021-01-05 14:22:30|12473.8|12453.8|12475|12455|12475|12455|12472.5|12452.5|3
1609856570000|2021-01-05 14:22:50|12476.3|12456.3|12476.3|12456.3|12476.3|12456.3|12476.3|12456.3|2
1609856580000|2021-01-05 14:23:00|12475|12455|12475|12455|12475|12455|12475|12455|1
1609856590000|2021-01-05 14:23:10|||||||||3
1609856600000|2021-01-05 14:23:20|||||||||4
1609856630000|2021-01-05 14:23:50|||||||||2
1609856640000|2021-01-05 14:24:00|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|1
1609856650000|2021-01-05 14:24:10|12477.3|12457.3|12478.6|12458.6|12478.6|12458.6|12476.1|12456.1|2
1609856660000|2021-01-05 14:24:20|12477.3|12457.3|12478.6|12458.6|12478.6|12458.6|12476.1|12456.1|2
1609856670000|2021-01-05 14:24:30|12480|12460|12487.9|12467.9|12487.9|12467.9|12480|12460|34
1609856680000|2021-01-05 14:24:40|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|4
1609856690000|2021-01-05 14:24:50|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|1
1609856700000|2021-01-05 14:25:00|12495|12475|12495|12475|12495|12475|12486.3|12466.3|10
1609856710000|2021-01-05 14:25:10|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|4
1609856720000|2021-01-05 14:25:20|12497.6|12477.6|12500.1|12480.1|12500.1|12480.1|12497.6|12477.6|5
1609856730000|2021-01-05 14:25:30|12501.3|12481.3|12498.8|12478.8|12502.5|12482.5|12498.8|12478.8|12
1609856740000|2021-01-05 14:25:40|||||||||1
1609856750000|2021-01-05 14:25:50|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|1
1609856760000|2021-01-05 14:26:00|12496.3|12476.3|12500|12480|12500|12480|12496.3|12476.3|7
1609856780000|2021-01-05 14:26:20|12501.3|12481.3|12506.3|12486.3|12506.3|12486.3|12501.3|12481.3|1
1609856790000|2021-01-05 14:26:30|12507.5|12487.5|12507.5|12487.5|12507.5|12487.5|12507.5|12487.5|2
1609856800000|2021-01-05 14:26:40|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|5
1609856820000|2021-01-05 14:27:00|12505|12485|12497.3|12477.3|12505|12485|12497.3|12477.3|6
1609856830000|2021-01-05 14:27:10|12495|12475|12492.5|12472.5|12496.3|12476.3|12492.5|12472.5|18
1609856840000|2021-01-05 14:27:20|12490|12470|12488.8|12468.8|12490|12470|12488.8|12468.8|3
1609856850000|2021-01-05 14:27:30|12487.5|12467.5|12488.8|12468.8|12488.8|12468.8|12487.5|12467.5|2
1609856860000|2021-01-05 14:27:40|12490|12470|12492.5|12472.5|12492.5|12472.5|12490|12470|1
1609856880000|2021-01-05 14:28:00|12493.8|12473.8|12495.1|12475.1|12495.1|12475.1|12493.8|12473.8|2
1609856890000|2021-01-05 14:28:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|0
1609856900000|2021-01-05 14:28:20|12499|12479|12507.6|12487.6|12507.6|12487.6|12499|12479|9
1609856920000|2021-01-05 14:28:40|12510.1|12490.1|12513.8|12493.8|12513.8|12493.8|12510.1|12490.1|1
1609856930000|2021-01-05 14:28:50|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|3
1609856940000|2021-01-05 14:29:00|12513.8|12493.8|12513.8|12493.8|12515|12495|12513.8|12493.8|10
1609856950000|2021-01-05 14:29:10|12516.1|12496.1|12525|12505|12525|12505|12516.1|12496.1|5
1609856960000|2021-01-05 14:29:20|12526.3|12506.3|12518.6|12498.6|12526.3|12506.3|12518.6|12498.6|11
1609856970000|2021-01-05 14:29:30|12520|12500|12517.5|12497.5|12520|12500|12517.5|12497.5|9
1609856980000|2021-01-05 14:29:40|12520|12500|12520|12500|12520|12500|12520|12500|3
1609856990000|2021-01-05 14:29:50|||||||||2
1609857000000|2021-01-05 14:30:00|12521.3|12501.3|12507.5|12487.5|12523.8|12503.8|12507.5|12487.5|7
1609857010000|2021-01-05 14:30:10|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|2
1609857030000|2021-01-05 14:30:30|||||||||3
1609857040000|2021-01-05 14:30:40|12505|12485|12497.5|12477.5|12505|12485|12497.5|12477.5|21
1609857050000|2021-01-05 14:30:50|12500|12480|12500|12480|12500|12480|12500|12480|4
1609857060000|2021-01-05 14:31:00|12501.3|12481.3|12505|12485|12505|12485|12501.3|12481.3|0
1609857070000|2021-01-05 14:31:10|12506.3|12486.3|12503.8|12483.8|12506.3|12486.3|12503.8|12483.8|8
1609857080000|2021-01-05 14:31:20|||||||||1
1609857090000|2021-01-05 14:31:30|12505|12485|12502.5|12482.5|12506.3|12486.3|12502.5|12482.5|5
1609857100000|2021-01-05 14:31:40|12500|12480|12498.8|12478.8|12500|12480|12498.8|12478.8|4
1609857110000|2021-01-05 14:31:50|12498.6|12478.6|12498.6|12478.6|12498.6|12478.6|12498.6|12478.6|3
1609857120000|2021-01-05 14:32:00|12497.5|12477.5|12495|12475|12500|12480|12495|12475|5
1609857130000|2021-01-05 14:32:10|12492.5|12472.5|12491.1|12471.1|12492.5|12472.5|12491.1|12471.1|7
1609857150000|2021-01-05 14:32:30|12490|12470|12486.1|12466.1|12490|12470|12486.1|12466.1|1
1609857160000|2021-01-05 14:32:40|12488.8|12468.8|12490|12470|12490|12470|12485|12465|10
1609857170000|2021-01-05 14:32:50|12495|12475|12506.3|12486.3|12506.3|12486.3|12495|12475|9
1609857180000|2021-01-05 14:33:00|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|4
1609857190000|2021-01-05 14:33:10|12512.5|12492.5|12515|12495|12515|12495|12512.5|12492.5|3
1609857200000|2021-01-05 14:33:20|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|2
1609857210000|2021-01-05 14:33:30|12517.5|12497.5|12512.3|12492.3|12517.5|12497.5|12512.3|12492.3|7
1609857220000|2021-01-05 14:33:40|12511.1|12491.1|12505|12485|12511.1|12491.1|12505|12485|2
1609857230000|2021-01-05 14:33:50|12502.5|12482.5|12505|12485|12505|12485|12502.5|12482.5|0
1609857240000|2021-01-05 14:34:00|12502.3|12482.3|12495|12475|12502.3|12482.3|12495|12475|6
1609857250000|2021-01-05 14:34:10|12490|12470|12487.3|12467.3|12490|12470|12487.3|12467.3|3
1609857260000|2021-01-05 14:34:20|12478.8|12458.8|12481.3|12461.3|12481.3|12461.3|12476.1|12456.1|18
1609857270000|2021-01-05 14:34:30|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|2
1609857280000|2021-01-05 14:34:40|12480|12460|12485|12465|12485|12465|12480|12460|4
1609857290000|2021-01-05 14:34:50|12486.3|12466.3|12495|12475|12495|12475|12486.3|12466.3|5
1609857300000|2021-01-05 14:35:00|12497.3|12477.3|12500|12480|12500|12480|12497.3|12477.3|5
1609857310000|2021-01-05 14:35:10|12498.6|12478.6|12483.6|12463.6|12498.6|12478.6|12483.6|12463.6|17
1609857320000|2021-01-05 14:35:20|||||||||1
1609857330000|2021-01-05 14:35:30|12485|12465|12485|12465|12485|12465|12485|12465|1
1609857340000|2021-01-05 14:35:40|12486.1|12466.1|12487.5|12467.5|12487.5|12467.5|12486.1|12466.1|5
1609857350000|2021-01-05 14:35:50|12486.1|12466.1|12483.6|12463.6|12487.3|12467.3|12483.6|12463.6|5
1609857370000|2021-01-05 14:36:10|12483.7|12463.7|12486.3|12466.3|12486.3|12466.3|12483.7|12463.7|3
1609857380000|2021-01-05 14:36:20|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|2
1609857390000|2021-01-05 14:36:30|12491.3|12471.3|12492.5|12472.5|12492.5|12472.5|12491.3|12471.3|6
1609857400000|2021-01-05 14:36:40|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|0
1609857410000|2021-01-05 14:36:50|12496.2|12476.2|12498.7|12478.7|12498.7|12478.7|12496.2|12476.2|3
1609857420000|2021-01-05 14:37:00|12497.5|12477.5|12495|12475|12497.5|12477.5|12495|12475|10
1609857430000|2021-01-05 14:37:10|12500|12480|12501.2|12481.2|12501.2|12481.2|12500|12480|8
1609857440000|2021-01-05 14:37:20|12505|12485|12512.5|12492.5|12512.5|12492.5|12505|12485|5
1609857450000|2021-01-05 14:37:30|12513.8|12493.8|12515|12495|12516.2|12496.2|12513.8|12493.8|4
1609857460000|2021-01-05 14:37:40|12512.5|12492.5|12515|12495|12515|12495|12512.5|12492.5|5
1609857470000|2021-01-05 14:37:50|12516.3|12496.3|12517.5|12497.5|12518.8|12498.8|12516.3|12496.3|4
1609857480000|2021-01-05 14:38:00|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|1
1609857490000|2021-01-05 14:38:10|12515|12495|12510|12490|12515|12495|12510|12490|8
1609857500000|2021-01-05 14:38:20|12511.3|12491.3|12510|12490|12511.3|12491.3|12510|12490|0
1609857510000|2021-01-05 14:38:30|12512.5|12492.5|12512.5|12492.5|12512.5|12492.5|12512.5|12492.5|3
1609857520000|2021-01-05 14:38:40|12513.8|12493.8|12517.5|12497.5|12517.5|12497.5|12513.8|12493.8|2
1609857530000|2021-01-05 14:38:50|12520|12500|12520|12500|12525|12505|12520|12500|5
1609857540000|2021-01-05 14:39:00|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|3
1609857560000|2021-01-05 14:39:20|12521.3|12501.3|12522.5|12502.5|12522.5|12502.5|12521.3|12501.3|3
1609857570000|2021-01-05 14:39:30|12523.7|12503.7|12522.5|12502.5|12523.7|12503.7|12522.5|12502.5|7
1609857580000|2021-01-05 14:39:40|12525|12505|12522.5|12502.5|12526.3|12506.3|12522.5|12502.5|1
1609857590000|2021-01-05 14:39:50|12523.8|12503.8|12525|12505|12525|12505|12523.8|12503.8|0
1609857600000|2021-01-05 14:40:00|||||||||2
1609857610000|2021-01-05 14:40:10|12526.3|12506.3|12527.5|12507.5|12527.5|12507.5|12526.3|12506.3|2
1609857620000|2021-01-05 14:40:20|12526.3|12506.3|12525|12505|12526.3|12506.3|12525|12505|1
1609857630000|2021-01-05 14:40:30|12526.3|12506.3|12528.8|12508.8|12528.8|12508.8|12526.3|12506.3|2
1609857640000|2021-01-05 14:40:40|12530|12510|12530|12510|12530|12510|12530|12510|4
1609857650000|2021-01-05 14:40:50|12531.2|12511.2|12533.7|12513.7|12533.7|12513.7|12531.2|12511.2|5
1609857660000|2021-01-05 14:41:00|||||||||2
1609857670000|2021-01-05 14:41:10|12535|12515|12533.7|12513.7|12535|12515|12533.7|12513.7|2
1609857680000|2021-01-05 14:41:20|12531.3|12511.3|12530|12510|12531.3|12511.3|12530|12510|1
1609857690000|2021-01-05 14:41:30|12531.3|12511.3|12530|12510|12531.3|12511.3|12530|12510|2
1609857700000|2021-01-05 14:41:40|12528.7|12508.7|12527.3|12507.3|12528.7|12508.7|12527.3|12507.3|3
1609857710000|2021-01-05 14:41:50|12526|12506|12526.2|12506.2|12528.7|12508.7|12526|12506|1
1609857720000|2021-01-05 14:42:00|12524.8|12504.8|12530|12510|12530|12510|12524.8|12504.8|61
1609857730000|2021-01-05 14:42:10|12531.3|12511.3|12533.8|12513.8|12533.8|12513.8|12531.3|12511.3|2
1609857740000|2021-01-05 14:42:20|12535|12515|12527.5|12507.5|12535|12515|12526.2|12506.2|13
1609857750000|2021-01-05 14:42:30|12526.3|12506.3|12527.5|12507.5|12527.5|12507.5|12526.3|12506.3|2
1609857770000|2021-01-05 14:42:50|12526.2|12506.2|12527.5|12507.5|12527.5|12507.5|12525|12505|5
1609857780000|2021-01-05 14:43:00|12526.2|12506.2|12540.1|12520.1|12540.1|12520.1|12525|12505|7
1609857790000|2021-01-05 14:43:10|12541.3|12521.3|12558.8|12538.8|12558.8|12538.8|12541.3|12521.3|81
1609857800000|2021-01-05 14:43:20|12560|12540|12571.3|12551.3|12571.3|12551.3|12560|12540|7
1609857810000|2021-01-05 14:43:30|12572.6|12552.6|12561.3|12541.3|12573.8|12553.8|12561.3|12541.3|12
1609857820000|2021-01-05 14:43:40|12563.8|12543.8|12570|12550|12575|12555|12563.8|12543.8|120
1609857830000|2021-01-05 14:43:50|12571.3|12551.3|12575|12555|12575|12555|12570|12550|14
1609857840000|2021-01-05 14:44:00|12576.3|12556.3|12573.8|12553.8|12576.3|12556.3|12573.8|12553.8|12
1609857850000|2021-01-05 14:44:10|12572.5|12552.5|12570|12550|12573.8|12553.8|12568.8|12548.8|8
1609857860000|2021-01-05 14:44:20|12563.7|12543.7|12565|12545|12565|12545|12563.7|12543.7|15
1609857870000|2021-01-05 14:44:30|12561.3|12541.3|12561.3|12541.3|12561.3|12541.3|12561.3|12541.3|10
1609857880000|2021-01-05 14:44:40|12562.7|12542.7|12565|12545|12565|12545|12562.7|12542.7|1
1609857890000|2021-01-05 14:44:50|12563.7|12543.7|12563.8|12543.8|12563.8|12543.8|12561.3|12541.3|7
1609857900000|2021-01-05 14:45:00|12565|12545|12560|12540|12565|12545|12560|12540|2
1609857910000|2021-01-05 14:45:10|12558.7|12538.7|12558.7|12538.7|12558.7|12538.7|12558.7|12538.7|3
1609857920000|2021-01-05 14:45:20|12557.3|12537.3|12555|12535|12558.7|12538.7|12555|12535|9
1609857940000|2021-01-05 14:45:40|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|3
1609857950000|2021-01-05 14:45:50|||||||||4
1609857960000|2021-01-05 14:46:00|12555|12535|12552.5|12532.5|12555|12535|12552.5|12532.5|1
1609857970000|2021-01-05 14:46:10|12555|12535|12551.3|12531.3|12555|12535|12551.3|12531.3|1
1609857980000|2021-01-05 14:46:20|12550|12530|12550|12530|12550|12530|12550|12530|0
1609857990000|2021-01-05 14:46:30|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|3
1609858000000|2021-01-05 14:46:40|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|1
1609858010000|2021-01-05 14:46:50|12553.8|12533.8|12555|12535|12556.3|12536.3|12553.8|12533.8|6
1609858020000|2021-01-05 14:47:00|12557.3|12537.3|12560|12540|12560|12540|12557.3|12537.3|5
1609858030000|2021-01-05 14:47:10|||||||||1
1609858050000|2021-01-05 14:47:30|12558.8|12538.8|12558.8|12538.8|12558.8|12538.8|12558.8|12538.8|6
1609858060000|2021-01-05 14:47:40|12557.5|12537.5|12561.3|12541.3|12561.3|12541.3|12557.5|12537.5|16
1609858070000|2021-01-05 14:47:50|12560|12540|12560|12540|12561.3|12541.3|12560|12540|3
1609858080000|2021-01-05 14:48:00|12561.3|12541.3|12561.3|12541.3|12561.3|12541.3|12560|12540|2
1609858090000|2021-01-05 14:48:10|12560|12540|12560|12540|12560|12540|12560|12540|2
1609858100000|2021-01-05 14:48:20|12558.8|12538.8|12563.8|12543.8|12563.8|12543.8|12558.8|12538.8|7
1609858110000|2021-01-05 14:48:30|||||||||10
1609858120000|2021-01-05 14:48:40|12565.2|12545.2|12567.7|12547.7|12567.7|12547.7|12565.2|12545.2|8
1609858130000|2021-01-05 14:48:50|12568.8|12548.8|12565|12545|12568.8|12548.8|12565|12545|4
1609858140000|2021-01-05 14:49:00|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|1
1609858150000|2021-01-05 14:49:10|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|1
1609858160000|2021-01-05 14:49:20|12562.5|12542.5|12565|12545|12565|12545|12562.5|12542.5|1
1609858170000|2021-01-05 14:49:30|||||||||4
1609858180000|2021-01-05 14:49:40|12560|12540|12545|12525|12560|12540|12545|12525|40
1609858190000|2021-01-05 14:49:50|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|3
1609858200000|2021-01-05 14:50:00|12547.7|12527.7|12551.3|12531.3|12551.3|12531.3|12547.7|12527.7|1
1609858210000|2021-01-05 14:50:10|12552.7|12532.7|12555|12535|12556.3|12536.3|12552.7|12532.7|5
1609858220000|2021-01-05 14:50:20|12557.3|12537.3|12560|12540|12560|12540|12557.3|12537.3|3
1609858230000|2021-01-05 14:50:30|12558.7|12538.7|12552.5|12532.5|12560|12540|12552.5|12532.5|2
1609858240000|2021-01-05 14:50:40|12555|12535|12556.3|12536.3|12556.3|12536.3|12555|12535|1
1609858260000|2021-01-05 14:51:00|12558.7|12538.7|12560|12540|12560|12540|12558.7|12538.7|4
1609858270000|2021-01-05 14:51:10|||||||||2
1609858280000|2021-01-05 14:51:20|||||||||1
1609858300000|2021-01-05 14:51:40|12558.7|12538.7|12555|12535|12558.7|12538.7|12555|12535|1
1609858310000|2021-01-05 14:51:50|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|2
1609858320000|2021-01-05 14:52:00|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|2
1609858330000|2021-01-05 14:52:10|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|3
1609858340000|2021-01-05 14:52:20|12556.3|12536.3|12560|12540|12560|12540|12556.3|12536.3|17
1609858350000|2021-01-05 14:52:30|12555|12535|12547.5|12527.5|12555|12535|12547.5|12527.5|6
1609858360000|2021-01-05 14:52:40|12546.3|12526.3|12541.2|12521.2|12546.3|12526.3|12541.2|12521.2|14
1609858370000|2021-01-05 14:52:50|12537.5|12517.5|12535|12515|12537.5|12517.5|12535|12515|8
1609858380000|2021-01-05 14:53:00|12533.8|12513.8|12531.2|12511.2|12533.8|12513.8|12527.3|12507.3|22
1609858390000|2021-01-05 14:53:10|12530|12510|12528.7|12508.7|12530|12510|12527.3|12507.3|16
1609858400000|2021-01-05 14:53:20|12530|12510|12535|12515|12535|12515|12530|12510|13
1609858410000|2021-01-05 14:53:30|12538.7|12518.7|12540|12520|12540|12520|12538.7|12518.7|1
1609858430000|2021-01-05 14:53:50|12537.5|12517.5|12535|12515|12537.5|12517.5|12535|12515|2
1609858450000|2021-01-05 14:54:10|12536.3|12516.3|12541.2|12521.2|12541.2|12521.2|12536.3|12516.3|2
1609858470000|2021-01-05 14:54:30|||||||||3
1609858480000|2021-01-05 14:54:40|12540|12520|12540|12520|12540|12520|12540|12520|2
1609858490000|2021-01-05 14:54:50|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|0
1609858500000|2021-01-05 14:55:00|12543.7|12523.7|12548.7|12528.7|12548.7|12528.7|12543.7|12523.7|5
1609858510000|2021-01-05 14:55:10|12550|12530|12550|12530|12550|12530|12550|12530|5
1609858520000|2021-01-05 14:55:20|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|2
1609858530000|2021-01-05 14:55:30|12550|12530|12550|12530|12550|12530|12550|12530|1
1609858540000|2021-01-05 14:55:40|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|6
1609858550000|2021-01-05 14:55:50|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|1
1609858560000|2021-01-05 14:56:00|12545|12525|12545|12525|12545|12525|12545|12525|0
1609858570000|2021-01-05 14:56:10|12546.3|12526.3|12565|12545|12565|12545|12546.3|12526.3|59
1609858580000|2021-01-05 14:56:20|||||||||1
1609858590000|2021-01-05 14:56:30|12570|12550|12570|12550|12570|12550|12570|12550|3
1609858600000|2021-01-05 14:56:40|||||||||8
1609858610000|2021-01-05 14:56:50|||||||||2
1609858630000|2021-01-05 14:57:10|||||||||6
1609858640000|2021-01-05 14:57:20|||||||||4
1609858650000|2021-01-05 14:57:30|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12
1609858660000|2021-01-05 14:57:40|12566.2|12546.2|12566.2|12546.2|12567.5|12547.5|12566.2|12546.2|15
1609858670000|2021-01-05 14:57:50|12567.5|12547.5|12575|12555|12575|12555|12567.5|12547.5|23
1609858680000|2021-01-05 14:58:00|||||||||2
1609858700000|2021-01-05 14:58:20|||||||||11
1609858710000|2021-01-05 14:58:30|||||||||1
1609858720000|2021-01-05 14:58:40|||||||||2
1609858730000|2021-01-05 14:58:50|12577.7|12557.7|12580|12560|12580|12560|12577.7|12557.7|13
1609858740000|2021-01-05 14:59:00|12582.7|12562.7|12593.7|12573.7|12595|12575|12582.7|12562.7|65
1609858750000|2021-01-05 14:59:10|12595|12575|12591.3|12571.3|12595|12575|12590|12570|5
1609858760000|2021-01-05 14:59:20|||||||||3
1609858770000|2021-01-05 14:59:30|12592.7|12572.7|12591.3|12571.3|12592.7|12572.7|12591.3|12571.3|1
1609858780000|2021-01-05 14:59:40|||||||||1
1609858790000|2021-01-05 14:59:50|12590|12570|12590|12570|12590|12570|12590|12570|34
1609858800000|2021-01-05 15:00:00|12591.2|12571.2|12590|12570|12592.5|12572.5|12590|12570|3
1609858810000|2021-01-05 15:00:10|12591.3|12571.3|12591.2|12571.2|12593.8|12573.8|12590|12570|12
1609858820000|2021-01-05 15:00:20|12590|12570|12592.5|12572.5|12593.8|12573.8|12590|12570|8
1609858830000|2021-01-05 15:00:30|12593.8|12573.8|12592.5|12572.5|12593.8|12573.8|12592.5|12572.5|8
1609858840000|2021-01-05 15:00:40|12590|12570|12590|12570|12590|12570|12590|12570|1
1609858850000|2021-01-05 15:00:50|12591.3|12571.3|12590|12570|12591.3|12571.3|12590|12570|5
1609858860000|2021-01-05 15:01:00|||||||||1
1609858870000|2021-01-05 15:01:10|12591.2|12571.2|12590|12570|12591.2|12571.2|12590|12570|4
1609858880000|2021-01-05 15:01:20|12591.3|12571.3|12590|12570|12591.3|12571.3|12590|12570|6
1609858890000|2021-01-05 15:01:30|12588.8|12568.8|12585|12565|12588.8|12568.8|12576.3|12556.3|8
1609858900000|2021-01-05 15:01:40|12586.3|12566.3|12581.2|12561.2|12586.3|12566.3|12581.2|12561.2|8
1609858910000|2021-01-05 15:01:50|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|2
1609858920000|2021-01-05 15:02:00|12581.2|12561.2|12580|12560|12581.2|12561.2|12578.8|12558.8|10
1609858930000|2021-01-05 15:02:10|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|5
1609858940000|2021-01-05 15:02:20|12582.5|12562.5|12583.8|12563.8|12583.8|12563.8|12582.5|12562.5|4
1609858950000|2021-01-05 15:02:30|12586.3|12566.3|12588.8|12568.8|12588.8|12568.8|12586.3|12566.3|15
1609858960000|2021-01-05 15:02:40|12590|12570|12591.2|12571.2|12593.8|12573.8|12590|12570|15
1609858970000|2021-01-05 15:02:50|12593.8|12573.8|12590|12570|12593.8|12573.8|12590|12570|6
1609858980000|2021-01-05 15:03:00|12591.2|12571.2|12590|12570|12593.8|12573.8|12590|12570|7
1609859000000|2021-01-05 15:03:20|||||||||1
1609859010000|2021-01-05 15:03:30|12591.3|12571.3|12590|12570|12591.3|12571.3|12590|12570|7
1609859020000|2021-01-05 15:03:40|||||||||2
1609859040000|2021-01-05 15:04:00|12591.4|12571.4|12595|12575|12595|12575|12591.4|12571.4|6
1609859050000|2021-01-05 15:04:10|12601.4|12581.4|12608.9|12588.9|12608.9|12588.9|12601.4|12581.4|68
1609859060000|2021-01-05 15:04:20|12610|12590|12607.7|12587.7|12610|12590|12605|12585|11
1609859070000|2021-01-05 15:04:30|12608.9|12588.9|12612.5|12592.5|12612.5|12592.5|12608.9|12588.9|14
1609859080000|2021-01-05 15:04:40|12610|12590|12608.7|12588.7|12610|12590|12608.7|12588.7|2
1609859090000|2021-01-05 15:04:50|12608.9|12588.9|12611.4|12591.4|12611.4|12591.4|12608.9|12588.9|7
1609859100000|2021-01-05 15:05:00|12612.5|12592.5|12615|12595|12615|12595|12612.5|12592.5|13
1609859110000|2021-01-05 15:05:10|12616.4|12596.4|12620|12600|12620|12600|12616.4|12596.4|18
1609859120000|2021-01-05 15:05:20|12621.4|12601.4|12616.4|12596.4|12621.4|12601.4|12616.4|12596.4|11
1609859130000|2021-01-05 15:05:30|12615|12595|12616.4|12596.4|12616.4|12596.4|12615|12595|0
1609859140000|2021-01-05 15:05:40|12618.9|12598.9|12615|12595|12618.9|12598.9|12615|12595|6
1609859150000|2021-01-05 15:05:50|12612.4|12592.4|12607.4|12587.4|12612.4|12592.4|12607.4|12587.4|13
1609859160000|2021-01-05 15:06:00|12606|12586|12606|12586|12607.4|12587.4|12606|12586|0
1609859170000|2021-01-05 15:06:10|12604.7|12584.7|12595|12575|12604.7|12584.7|12595|12575|12
1609859180000|2021-01-05 15:06:20|12596.4|12576.4|12595|12575|12596.4|12576.4|12595|12575|3
1609859190000|2021-01-05 15:06:30|12596.4|12576.4|12593.9|12573.9|12598.9|12578.9|12593.9|12573.9|4
1609859200000|2021-01-05 15:06:40|12591.2|12571.2|12590|12570|12591.2|12571.2|12590|12570|7
1609859210000|2021-01-05 15:06:50|12591.4|12571.4|12590|12570|12591.4|12571.4|12590|12570|2
1609859230000|2021-01-05 15:07:10|12593.7|12573.7|12592.5|12572.5|12593.9|12573.9|12592.5|12572.5|16
1609859240000|2021-01-05 15:07:20|12590|12570|12585|12565|12590|12570|12585|12565|7
1609859250000|2021-01-05 15:07:30|||||||||4
1609859260000|2021-01-05 15:07:40|12586.4|12566.4|12590|12570|12590|12570|12586.4|12566.4|1
1609859270000|2021-01-05 15:07:50|12592.5|12572.5|12590|12570|12595|12575|12590|12570|11
1609859280000|2021-01-05 15:08:00|12591.4|12571.4|12591.2|12571.2|12593.9|12573.9|12591.2|12571.2|5
1609859290000|2021-01-05 15:08:10|12590|12570|12590|12570|12590|12570|12590|12570|0
1609859300000|2021-01-05 15:08:20|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|6
1609859310000|2021-01-05 15:08:30|12590|12570|12590|12570|12591.4|12571.4|12590|12570|4
1609859330000|2021-01-05 15:08:50|12588.7|12568.7|12581.4|12561.4|12588.7|12568.7|12580|12560|8
1609859340000|2021-01-05 15:09:00|12578.7|12558.7|12576.4|12556.4|12578.7|12558.7|12576.4|12556.4|10
1609859360000|2021-01-05 15:09:20|12578.9|12558.9|12576.4|12556.4|12578.9|12558.9|12576.4|12556.4|3
1609859370000|2021-01-05 15:09:30|12577.5|12557.5|12578.9|12558.9|12578.9|12558.9|12577.5|12557.5|2
1609859390000|2021-01-05 15:09:50|12580|12560|12580|12560|12580|12560|12580|12560|1
1609859400000|2021-01-05 15:10:00|12582.4|12562.4|12593.9|12573.9|12593.9|12573.9|12582.4|12562.4|11
1609859410000|2021-01-05 15:10:10|12595|12575|12593.9|12573.9|12596.4|12576.4|12593.9|12573.9|4
1609859420000|2021-01-05 15:10:20|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1609859430000|2021-01-05 15:10:30|12598.9|12578.9|12596.4|12576.4|12598.9|12578.9|12595|12575|7
1609859440000|2021-01-05 15:10:40|12595|12575|12595|12575|12595|12575|12595|12575|1
1609859450000|2021-01-05 15:10:50|12597.5|12577.5|12600|12580|12600|12580|12597.5|12577.5|6
1609859460000|2021-01-05 15:11:00|12601.4|12581.4|12593.9|12573.9|12601.4|12581.4|12593.9|12573.9|17
1609859470000|2021-01-05 15:11:10|12592.5|12572.5|12587.5|12567.5|12592.5|12572.5|12587.5|12567.5|9
1609859490000|2021-01-05 15:11:30|||||||||1
1609859500000|2021-01-05 15:11:40|||||||||4
1609859510000|2021-01-05 15:11:50|||||||||1
1609859520000|2021-01-05 15:12:00|||||||||1
1609859530000|2021-01-05 15:12:10|12590|12570|12590|12570|12590|12570|12590|12570|2
1609859540000|2021-01-05 15:12:20|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|1
1609859550000|2021-01-05 15:12:30|12592.7|12572.7|12592.7|12572.7|12593.9|12573.9|12592.5|12572.5|3
1609859560000|2021-01-05 15:12:40|12593.9|12573.9|12593.9|12573.9|12595|12575|12592.7|12572.7|1
1609859570000|2021-01-05 15:12:50|12595.2|12575.2|12596.4|12576.4|12596.4|12576.4|12595.2|12575.2|0
1609859580000|2021-01-05 15:13:00|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|8
1609859590000|2021-01-05 15:13:10|12603.9|12583.9|12606.4|12586.4|12606.4|12586.4|12603.9|12583.9|2
1609859600000|2021-01-05 15:13:20|12607.5|12587.5|12608.9|12588.9|12608.9|12588.9|12607.5|12587.5|5
1609859610000|2021-01-05 15:13:30|12610|12590|12615|12595|12615|12595|12610|12590|10
1609859620000|2021-01-05 15:13:40|||||||||1
1609859630000|2021-01-05 15:13:50|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|4
1609859640000|2021-01-05 15:14:00|||||||||5
1609859650000|2021-01-05 15:14:10|12618.7|12598.7|12620|12600|12620|12600|12617.4|12597.4|4
1609859660000|2021-01-05 15:14:20|12621.4|12601.4|12625.2|12605.2|12626.4|12606.4|12621.4|12601.4|8
1609859670000|2021-01-05 15:14:30|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|12627.7|12607.7|4
1609859680000|2021-01-05 15:14:40|12626.5|12606.5|12611.2|12591.2|12627.7|12607.7|12611.2|12591.2|7
1609859690000|2021-01-05 15:14:50|||||||||1
1609859700000|2021-01-05 15:15:00|12609.9|12589.9|12611.2|12591.2|12611.2|12591.2|12609.9|12589.9|0
1609859710000|2021-01-05 15:15:10|12609.9|12589.9|12611.4|12591.4|12611.4|12591.4|12609.9|12589.9|7
1609859720000|2021-01-05 15:15:20|12612.5|12592.5|12613.9|12593.9|12615|12595|12612.5|12592.5|3
1609859730000|2021-01-05 15:15:30|12616.4|12596.4|12613.9|12593.9|12616.4|12596.4|12613.9|12593.9|0
1609859740000|2021-01-05 15:15:40|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|2
1609859760000|2021-01-05 15:16:00|12620|12600|12622.5|12602.5|12622.5|12602.5|12620|12600|4
1609859770000|2021-01-05 15:16:10|12620|12600|12621.4|12601.4|12621.4|12601.4|12620|12600|0
1609859780000|2021-01-05 15:16:20|12620|12600|12618.9|12598.9|12620|12600|12617.5|12597.5|7
1609859790000|2021-01-05 15:16:30|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|5
1609859800000|2021-01-05 15:16:40|12625|12605|12625|12605|12625|12605|12625|12605|1
1609859810000|2021-01-05 15:16:50|12630|12610|12630|12610|12630|12610|12630|12610|4
1609859820000|2021-01-05 15:17:00|||||||||1
1609859830000|2021-01-05 15:17:10|12628.7|12608.7|12630|12610|12630|12610|12628.7|12608.7|3
1609859840000|2021-01-05 15:17:20|12628.9|12608.9|12625|12605|12628.9|12608.9|12625|12605|6
1609859850000|2021-01-05 15:17:30|||||||||4
1609859860000|2021-01-05 15:17:40|12623.9|12603.9|12628.9|12608.9|12628.9|12608.9|12623.9|12603.9|2
1609859880000|2021-01-05 15:18:00|12631.4|12611.4|12635|12615|12635|12615|12631.4|12611.4|2
1609859890000|2021-01-05 15:18:10|12636.4|12616.4|12636.4|12616.4|12637.5|12617.5|12636.4|12616.4|4
1609859900000|2021-01-05 15:18:20|12635|12615|12635|12615|12635|12615|12635|12615|2
1609859910000|2021-01-05 15:18:30|||||||||2
1609859920000|2021-01-05 15:18:40|12633.9|12613.9|12632.5|12612.5|12633.9|12613.9|12632.5|12612.5|5
1609859930000|2021-01-05 15:18:50|12630|12610|12622.5|12602.5|12630|12610|12622.5|12602.5|3
1609859940000|2021-01-05 15:19:00|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|1
1609859950000|2021-01-05 15:19:10|12618.9|12598.9|12613.9|12593.9|12618.9|12598.9|12613.9|12593.9|7
1609859960000|2021-01-05 15:19:20|12615|12595|12618.9|12598.9|12620.2|12600.2|12615|12595|1
1609859970000|2021-01-05 15:19:30|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|0
1609859980000|2021-01-05 15:19:40|12621.4|12601.4|12627.7|12607.7|12627.7|12607.7|12621.4|12601.4|2
1609859990000|2021-01-05 15:19:50|12625.2|12605.2|12618.9|12598.9|12625.2|12605.2|12618.9|12598.9|5
1609860000000|2021-01-05 15:20:00|||||||||1
1609860010000|2021-01-05 15:20:10|12620|12600|12632.5|12612.5|12633.7|12613.7|12620|12600|20
1609860020000|2021-01-05 15:20:20|12630|12610|12630|12610|12630|12610|12630|12610|1
1609860030000|2021-01-05 15:20:30|12628.7|12608.7|12630|12610|12630|12610|12628.7|12608.7|7
1609860040000|2021-01-05 15:20:40|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|2
1609860050000|2021-01-05 15:20:50|12623.9|12603.9|12616.4|12596.4|12623.9|12603.9|12616.4|12596.4|6
1609860060000|2021-01-05 15:21:00|12613.9|12593.9|12612.5|12592.5|12613.9|12593.9|12612.5|12592.5|61
1609860070000|2021-01-05 15:21:10|12611.2|12591.2|12610|12590|12611.2|12591.2|12610|12590|10
1609860090000|2021-01-05 15:21:30|12607.4|12587.4|12601.4|12581.4|12607.4|12587.4|12601.4|12581.4|17
1609860100000|2021-01-05 15:21:40|12600|12580|12596.4|12576.4|12600|12580|12596.4|12576.4|6
1609860110000|2021-01-05 15:21:50|12597.7|12577.7|12601.4|12581.4|12605|12585|12597.7|12577.7|19
1609860120000|2021-01-05 15:22:00|12600|12580|12596.4|12576.4|12600|12580|12595|12575|7
1609860130000|2021-01-05 15:22:10|12595|12575|12595|12575|12595|12575|12595|12575|0
1609860150000|2021-01-05 15:22:30|||||||||6
1609860160000|2021-01-05 15:22:40|12591.4|12571.4|12592.5|12572.5|12593.9|12573.9|12591.4|12571.4|6
1609860170000|2021-01-05 15:22:50|12593.9|12573.9|12591.4|12571.4|12595|12575|12591.4|12571.4|5
1609860180000|2021-01-05 15:23:00|12590|12570|12590|12570|12590|12570|12590|12570|15
1609860190000|2021-01-05 15:23:10|12590.1|12570.1|12588.9|12568.9|12590.1|12570.1|12587.6|12567.6|4
1609860210000|2021-01-05 15:23:30|||||||||1
1609860220000|2021-01-05 15:23:40|||||||||7
1609860230000|2021-01-05 15:23:50|||||||||3
1609860240000|2021-01-05 15:24:00|12587.6|12567.6|12590.1|12570.1|12590.1|12570.1|12587.6|12567.6|2
1609860250000|2021-01-05 15:24:10|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|2
1609860270000|2021-01-05 15:24:30|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12586.4|12566.4|4
1609860290000|2021-01-05 15:24:50|12588.7|12568.7|12590.1|12570.1|12590.1|12570.1|12586.4|12566.4|1
1609860300000|2021-01-05 15:25:00|12586.4|12566.4|12585.1|12565.1|12586.4|12566.4|12585.1|12565.1|12
1609860310000|2021-01-05 15:25:10|||||||||2
1609860320000|2021-01-05 15:25:20|12583.7|12563.7|12580.1|12560.1|12585.1|12565.1|12580.1|12560.1|8
1609860330000|2021-01-05 15:25:30|12578.9|12558.9|12575.1|12555.1|12578.9|12558.9|12571.2|12551.2|13
1609860340000|2021-01-05 15:25:40|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12571.4|12551.4|4
1609860360000|2021-01-05 15:26:00|12575.1|12555.1|12573.9|12553.9|12575.1|12555.1|12573.9|12553.9|1
1609860370000|2021-01-05 15:26:10|12572.7|12552.7|12575.1|12555.1|12575.1|12555.1|12571.4|12551.4|3
1609860390000|2021-01-05 15:26:30|12577.6|12557.6|12580.1|12560.1|12580.1|12560.1|12577.6|12557.6|1
1609860410000|2021-01-05 15:26:50|12581.4|12561.4|12585.1|12565.1|12585.1|12565.1|12581.4|12561.4|2
1609860420000|2021-01-05 15:27:00|12587.6|12567.6|12585.1|12565.1|12588.7|12568.7|12585.1|12565.1|2
1609860440000|2021-01-05 15:27:20|||||||||3
1609860450000|2021-01-05 15:27:30|||||||||3
1609860460000|2021-01-05 15:27:40|||||||||2
1609860470000|2021-01-05 15:27:50|12580.1|12560.1|12573.7|12553.7|12580.1|12560.1|12573.7|12553.7|6
1609860480000|2021-01-05 15:28:00|12575.1|12555.1|12572.4|12552.4|12575.1|12555.1|12572.4|12552.4|20
1609860490000|2021-01-05 15:28:10|12569.9|12549.9|12570.1|12550.1|12570.1|12550.1|12568.7|12548.7|1
1609860500000|2021-01-05 15:28:20|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|0
1609860510000|2021-01-05 15:28:30|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|2
1609860520000|2021-01-05 15:28:40|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|12567.6|12547.6|2
1609860540000|2021-01-05 15:29:00|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|1
1609860570000|2021-01-05 15:29:30|||||||||5
1609860580000|2021-01-05 15:29:40|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12570.1|12550.1|0
1609860590000|2021-01-05 15:29:50|12572.7|12552.7|12581.4|12561.4|12581.4|12561.4|12572.7|12552.7|14
1609860600000|2021-01-05 15:30:00|12582.6|12562.6|12581.4|12561.4|12583.9|12563.9|12581.4|12561.4|9
1609860620000|2021-01-05 15:30:20|12580.1|12560.1|12586.2|12566.2|12587.6|12567.6|12580.1|12560.1|6
1609860630000|2021-01-05 15:30:30|12585.1|12565.1|12583.7|12563.7|12585.1|12565.1|12583.7|12563.7|2
1609860650000|2021-01-05 15:30:50|12582.6|12562.6|12580.1|12560.1|12582.6|12562.6|12580.1|12560.1|3
1609860660000|2021-01-05 15:31:00|12582.6|12562.6|12581.2|12561.2|12582.6|12562.6|12581.2|12561.2|0
1609860670000|2021-01-05 15:31:10|12580.1|12560.1|12583.9|12563.9|12583.9|12563.9|12580.1|12560.1|9
1609860680000|2021-01-05 15:31:20|12586.4|12566.4|12585.1|12565.1|12586.4|12566.4|12585.1|12565.1|2
1609860690000|2021-01-05 15:31:30|||||||||1
1609860720000|2021-01-05 15:32:00|||||||||5
1609860730000|2021-01-05 15:32:10|12586.2|12566.2|12601.4|12581.4|12601.4|12581.4|12586.2|12566.2|16
1609860740000|2021-01-05 15:32:20|12600.1|12580.1|12597.6|12577.6|12600.1|12580.1|12597.6|12577.6|0
1609860750000|2021-01-05 15:32:30|12596.4|12576.4|12590.1|12570.1|12596.4|12576.4|12590.1|12570.1|7
1609860760000|2021-01-05 15:32:40|||||||||3
1609860770000|2021-01-05 15:32:50|||||||||1
1609860780000|2021-01-05 15:33:00|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|3
1609860790000|2021-01-05 15:33:10|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|5
1609860800000|2021-01-05 15:33:20|12601.1|12581.1|12603.7|12583.7|12603.7|12583.7|12601.1|12581.1|1
1609860810000|2021-01-05 15:33:30|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|5
1609860820000|2021-01-05 15:33:40|12601.4|12581.4|12605.1|12585.1|12605.1|12585.1|12601.4|12581.4|6
1609860830000|2021-01-05 15:33:50|12606.2|12586.2|12605.1|12585.1|12607.6|12587.6|12605.1|12585.1|76
1609860840000|2021-01-05 15:34:00|12602.6|12582.6|12602.6|12582.6|12603.7|12583.7|12602.6|12582.6|2
1609860850000|2021-01-05 15:34:10|12603.7|12583.7|12605.1|12585.1|12605.1|12585.1|12603.7|12583.7|10
1609860860000|2021-01-05 15:34:20|12607.4|12587.4|12610.1|12590.1|12610.1|12590.1|12607.4|12587.4|1
1609860870000|2021-01-05 15:34:30|12608.9|12588.9|12591.4|12571.4|12608.9|12588.9|12591.4|12571.4|15
1609860890000|2021-01-05 15:34:50|12595.1|12575.1|12597.6|12577.6|12597.6|12577.6|12595.1|12575.1|5
1609860900000|2021-01-05 15:35:00|12598.9|12578.9|12600.1|12580.1|12600.1|12580.1|12596.4|12576.4|14
1609860910000|2021-01-05 15:35:10|||||||||3
1609860920000|2021-01-05 15:35:20|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|2
1609860930000|2021-01-05 15:35:30|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|0
1609860940000|2021-01-05 15:35:40|12607.7|12587.7|12615.1|12595.1|12615.1|12595.1|12607.7|12587.7|5
1609860950000|2021-01-05 15:35:50|12617.6|12597.6|12615.1|12595.1|12617.6|12597.6|12615.1|12595.1|8
1609860960000|2021-01-05 15:36:00|12616.4|12596.4|12615.1|12595.1|12616.4|12596.4|12615.1|12595.1|2
1609860980000|2021-01-05 15:36:20|12613.7|12593.7|12610.1|12590.1|12613.7|12593.7|12610.1|12590.1|10
1609860990000|2021-01-05 15:36:30|12608.7|12588.7|12605.1|12585.1|12608.7|12588.7|12605.1|12585.1|1
1609861000000|2021-01-05 15:36:40|||||||||4
1609861010000|2021-01-05 15:36:50|12603.9|12583.9|12596.4|12576.4|12603.9|12583.9|12596.4|12576.4|7
1609861020000|2021-01-05 15:37:00|12595.1|12575.1|12591.4|12571.4|12595.1|12575.1|12591.4|12571.4|13
1609861030000|2021-01-05 15:37:10|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|4
1609861040000|2021-01-05 15:37:20|12596.4|12576.4|12600.2|12580.2|12600.2|12580.2|12596.4|12576.4|1
1609861050000|2021-01-05 15:37:30|12598.9|12578.9|12600.1|12580.1|12600.1|12580.1|12598.9|12578.9|15
1609861060000|2021-01-05 15:37:40|||||||||3
1609861070000|2021-01-05 15:37:50|||||||||1
1609861080000|2021-01-05 15:38:00|12601.4|12581.4|12600.1|12580.1|12602.6|12582.6|12600.1|12580.1|2
1609861090000|2021-01-05 15:38:10|12602.6|12582.6|12605.1|12585.1|12605.1|12585.1|12602.6|12582.6|3
1609861100000|2021-01-05 15:38:20|||||||||7
1609861110000|2021-01-05 15:38:30|12606.2|12586.2|12605.1|12585.1|12607.6|12587.6|12605.1|12585.1|16
1609861120000|2021-01-05 15:38:40|||||||||1
1609861130000|2021-01-05 15:38:50|12600.1|12580.1|12597.6|12577.6|12600.1|12580.1|12597.6|12577.6|8
1609861140000|2021-01-05 15:39:00|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|1
1609861150000|2021-01-05 15:39:10|12601.4|12581.4|12602.6|12582.6|12602.6|12582.6|12601.4|12581.4|4
1609861160000|2021-01-05 15:39:20|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|2
1609861170000|2021-01-05 15:39:30|12606.2|12586.2|12606.2|12586.2|12606.2|12586.2|12606.2|12586.2|0
1609861180000|2021-01-05 15:39:40|12607.6|12587.6|12606.2|12586.2|12607.6|12587.6|12606.2|12586.2|0
1609861190000|2021-01-05 15:39:50|12605.1|12585.1|12591.2|12571.2|12605.1|12585.1|12591.2|12571.2|7
1609861200000|2021-01-05 15:40:00|12592.6|12572.6|12592.4|12572.4|12593.7|12573.7|12592.4|12572.4|2
1609861210000|2021-01-05 15:40:10|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|0
1609861220000|2021-01-05 15:40:20|12593.7|12573.7|12593.7|12573.7|12593.7|12573.7|12592.4|12572.4|1
1609861230000|2021-01-05 15:40:30|12590.1|12570.1|12585.1|12565.1|12590.1|12570.1|12585.1|12565.1|3
1609861240000|2021-01-05 15:40:40|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|2
1609861250000|2021-01-05 15:40:50|12583.7|12563.7|12582.6|12562.6|12583.7|12563.7|12582.6|12562.6|0
1609861260000|2021-01-05 15:41:00|||||||||1
1609861270000|2021-01-05 15:41:10|12581.2|12561.2|12581.2|12561.2|12581.2|12561.2|12581.2|12561.2|5
1609861280000|2021-01-05 15:41:20|12583.7|12563.7|12583.7|12563.7|12583.7|12563.7|12583.7|12563.7|0
1609861290000|2021-01-05 15:41:30|12586.2|12566.2|12585.1|12565.1|12587.6|12567.6|12585.1|12565.1|6
1609861310000|2021-01-05 15:41:50|12583.8|12563.8|12583.8|12563.8|12583.8|12563.8|12583.8|12563.8|0
1609861320000|2021-01-05 15:42:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12583.8|12563.8|3
1609861340000|2021-01-05 15:42:20|12585.1|12565.1|12583.8|12563.8|12585.1|12565.1|12583.8|12563.8|1
1609861350000|2021-01-05 15:42:30|12583.9|12563.9|12585.1|12565.1|12585.1|12565.1|12583.9|12563.9|3
1609861360000|2021-01-05 15:42:40|12581.4|12561.4|12585.1|12565.1|12585.1|12565.1|12581.4|12561.4|7
1609861370000|2021-01-05 15:42:50|12586.4|12566.4|12587.6|12567.6|12587.6|12567.6|12586.4|12566.4|0
1609861380000|2021-01-05 15:43:00|12590.1|12570.1|12591.4|12571.4|12591.4|12571.4|12590.1|12570.1|2
1609861390000|2021-01-05 15:43:10|12593.9|12573.9|12596.4|12576.4|12596.4|12576.4|12593.9|12573.9|6
1609861400000|2021-01-05 15:43:20|||||||||1
1609861410000|2021-01-05 15:43:30|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|3
1609861420000|2021-01-05 15:43:40|||||||||1
1609861430000|2021-01-05 15:43:50|12591.4|12571.4|12590.1|12570.1|12591.4|12571.4|12590.1|12570.1|8
1609861440000|2021-01-05 15:44:00|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|1
1609861450000|2021-01-05 15:44:10|12595.1|12575.1|12609.1|12589.1|12609.1|12589.1|12595.1|12575.1|15
1609861460000|2021-01-05 15:44:20|12611.4|12591.4|12612.7|12592.7|12612.7|12592.7|12611.4|12591.4|2
1609861470000|2021-01-05 15:44:30|12612.6|12592.6|12615.1|12595.1|12615.1|12595.1|12612.6|12592.6|1
1609861480000|2021-01-05 15:44:40|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|0
1609861490000|2021-01-05 15:44:50|||||||||4
1609861500000|2021-01-05 15:45:00|12617.7|12597.7|12620.1|12600.1|12620.1|12600.1|12617.7|12597.7|1
1609861520000|2021-01-05 15:45:20|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|5
1609861540000|2021-01-05 15:45:40|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|0
1609861550000|2021-01-05 15:45:50|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|0
1609861560000|2021-01-05 15:46:00|12617.4|12597.4|12620.1|12600.1|12620.1|12600.1|12615.1|12595.1|16
1609861570000|2021-01-05 15:46:10|12621.4|12601.4|12620.1|12600.1|12622.6|12602.6|12620.1|12600.1|20
1609861580000|2021-01-05 15:46:20|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|0
1609861590000|2021-01-05 15:46:30|12620.1|12600.1|12628.9|12608.9|12630.1|12610.1|12620.1|12600.1|20
1609861600000|2021-01-05 15:46:40|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12628.9|12608.9|21
1609861610000|2021-01-05 15:46:50|12633.9|12613.9|12630.1|12610.1|12633.9|12613.9|12630.1|12610.1|5
1609861620000|2021-01-05 15:47:00|12628.9|12608.9|12623.8|12603.8|12628.9|12608.9|12623.8|12603.8|7
1609861630000|2021-01-05 15:47:10|12622.6|12602.6|12623.9|12603.9|12623.9|12603.9|12622.6|12602.6|12
1609861640000|2021-01-05 15:47:20|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|0
1609861650000|2021-01-05 15:47:30|12622.6|12602.6|12618.8|12598.8|12622.6|12602.6|12618.8|12598.8|5
1609861660000|2021-01-05 15:47:40|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|7
1609861680000|2021-01-05 15:48:00|12622.7|12602.7|12625.1|12605.1|12626.4|12606.4|12622.7|12602.7|8
1609861690000|2021-01-05 15:48:10|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12625.1|12605.1|0
1609861700000|2021-01-05 15:48:20|12625.1|12605.1|12627.6|12607.6|12627.6|12607.6|12625.1|12605.1|2
1609861710000|2021-01-05 15:48:30|12628.9|12608.9|12630.1|12610.1|12630.1|12610.1|12628.9|12608.9|5
1609861720000|2021-01-05 15:48:40|||||||||1
1609861730000|2021-01-05 15:48:50|||||||||3
1609861740000|2021-01-05 15:49:00|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|4
1609861750000|2021-01-05 15:49:10|12632.7|12612.7|12636.4|12616.4|12636.4|12616.4|12632.7|12612.7|1
1609861760000|2021-01-05 15:49:20|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|5
1609861770000|2021-01-05 15:49:30|12633.8|12613.8|12631.4|12611.4|12633.8|12613.8|12631.4|12611.4|1
1609861780000|2021-01-05 15:49:40|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|1
1609861790000|2021-01-05 15:49:50|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|3
1609861800000|2021-01-05 15:50:00|12631.4|12611.4|12635.1|12615.1|12636.4|12616.4|12631.4|12611.4|5
1609861810000|2021-01-05 15:50:10|12636.4|12616.4|12635.1|12615.1|12636.4|12616.4|12635.1|12615.1|0
1609861820000|2021-01-05 15:50:20|12636.4|12616.4|12635.1|12615.1|12637.7|12617.7|12635.1|12615.1|4
1609861830000|2021-01-05 15:50:30|||||||||1
1609861840000|2021-01-05 15:50:40|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|3
1609861850000|2021-01-05 15:50:50|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|8
1609861860000|2021-01-05 15:51:00|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|1
1609861870000|2021-01-05 15:51:10|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|3
1609861890000|2021-01-05 15:51:30|||||||||5
1609861910000|2021-01-05 15:51:50|||||||||2
1609861920000|2021-01-05 15:52:00|12647.7|12627.7|12655.1|12635.1|12655.1|12635.1|12647.7|12627.7|45
1609861930000|2021-01-05 15:52:10|12653.9|12633.9|12655.1|12635.1|12655.1|12635.1|12652.6|12632.6|4
1609861940000|2021-01-05 15:52:20|12652.8|12632.8|12651.4|12631.4|12652.8|12632.8|12651.4|12631.4|3
1609861950000|2021-01-05 15:52:30|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12651.4|12631.4|34
1609861960000|2021-01-05 15:52:40|12656.3|12636.3|12657.6|12637.6|12657.6|12637.6|12656.3|12636.3|2
1609861970000|2021-01-05 15:52:50|12658.9|12638.9|12668.9|12648.9|12668.9|12648.9|12658.9|12638.9|27
1609861980000|2021-01-05 15:53:00|12672.8|12652.8|12675.1|12655.1|12675.1|12655.1|12672.8|12652.8|11
1609861990000|2021-01-05 15:53:10|||||||||5
1609862000000|2021-01-05 15:53:20|12677.4|12657.4|12680.1|12660.1|12680.1|12660.1|12677.4|12657.4|4
1609862010000|2021-01-05 15:53:30|||||||||10
1609862020000|2021-01-05 15:53:40|||||||||6
1609862030000|2021-01-05 15:53:50|12681.4|12661.4|12680.1|12660.1|12681.4|12661.4|12680.1|12660.1|4
1609862040000|2021-01-05 15:54:00|12678.9|12658.9|12683.9|12663.9|12687.8|12667.8|12678.9|12658.9|28
1609862050000|2021-01-05 15:54:10|12685.1|12665.1|12676.3|12656.3|12685.1|12665.1|12676.3|12656.3|26
1609862060000|2021-01-05 15:54:20|12677.6|12657.6|12691.4|12671.4|12691.4|12671.4|12676.3|12656.3|6
1609862070000|2021-01-05 15:54:30|12692.8|12672.8|12695.1|12675.1|12698.9|12678.9|12691.4|12671.4|17
1609862080000|2021-01-05 15:54:40|||||||||1
1609862090000|2021-01-05 15:54:50|12691.4|12671.4|12691.4|12671.4|12695.1|12675.1|12691.4|12671.4|19
1609862100000|2021-01-05 15:55:00|12690.1|12670.1|12690.1|12670.1|12690.1|12670.1|12690.1|12670.1|3
1609862110000|2021-01-05 15:55:10|||||||||12
1609862120000|2021-01-05 15:55:20|12685.1|12665.1|12682.4|12662.4|12685.1|12665.1|12682.4|12662.4|10
1609862130000|2021-01-05 15:55:30|12678.8|12658.8|12675.1|12655.1|12678.8|12658.8|12673.8|12653.8|10
1609862140000|2021-01-05 15:55:40|||||||||2
1609862150000|2021-01-05 15:55:50|12670.1|12650.1|12675.1|12655.1|12675.1|12655.1|12670.1|12650.1|33
1609862160000|2021-01-05 15:56:00|12678.8|12658.8|12680.1|12660.1|12680.1|12660.1|12678.8|12658.8|4
1609862170000|2021-01-05 15:56:10|12681.4|12661.4|12681.4|12661.4|12683.8|12663.8|12680.1|12660.1|3
1609862180000|2021-01-05 15:56:20|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|2
1609862200000|2021-01-05 15:56:40|12682.8|12662.8|12678.8|12658.8|12685.1|12665.1|12678.8|12658.8|9
1609862210000|2021-01-05 15:56:50|||||||||1
1609862220000|2021-01-05 15:57:00|12680.1|12660.1|12680.1|12660.1|12681.4|12661.4|12680.1|12660.1|0
1609862230000|2021-01-05 15:57:10|12677.6|12657.6|12676.3|12656.3|12677.6|12657.6|12674.9|12654.9|7
1609862240000|2021-01-05 15:57:20|12674.9|12654.9|12670.1|12650.1|12674.9|12654.9|12668.8|12648.8|5
1609862260000|2021-01-05 15:57:40|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12666.4|12646.4|10
1609862280000|2021-01-05 15:58:00|12670.1|12650.1|12671.4|12651.4|12671.4|12651.4|12670.1|12650.1|1
1609862300000|2021-01-05 15:58:20|12675.1|12655.1|12676.4|12656.4|12676.4|12656.4|12675.1|12655.1|2
1609862310000|2021-01-05 15:58:30|12677.8|12657.8|12676.4|12656.4|12677.8|12657.8|12676.4|12656.4|2
1609862330000|2021-01-05 15:58:50|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|1
1609862340000|2021-01-05 15:59:00|12678.9|12658.9|12682.6|12662.6|12682.6|12662.6|12678.9|12658.9|8
1609862350000|2021-01-05 15:59:10|12678.8|12658.8|12673.8|12653.8|12678.8|12658.8|12673.8|12653.8|6
1609862360000|2021-01-05 15:59:20|12671.4|12651.4|12668.8|12648.8|12671.4|12651.4|12668.8|12648.8|1
1609862370000|2021-01-05 15:59:30|||||||||1
1609862380000|2021-01-05 15:59:40|12670.1|12650.1|12668.8|12648.8|12670.1|12650.1|12668.8|12648.8|1
1609862390000|2021-01-05 15:59:50|12666.4|12646.4|12665.1|12645.1|12666.4|12646.4|12665.1|12645.1|0
1609862400000|2021-01-05 16:00:00|12666.4|12646.4|12670.1|12650.1|12671.4|12651.4|12666.4|12646.4|5
1609862410000|2021-01-05 16:00:10|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|3
1609862420000|2021-01-05 16:00:20|12667.6|12647.6|12657.6|12637.6|12667.6|12647.6|12657.6|12637.6|18
1609862430000|2021-01-05 16:00:30|12656.3|12636.3|12650.1|12630.1|12656.3|12636.3|12650.1|12630.1|6
1609862440000|2021-01-05 16:00:40|12647.6|12627.6|12648.9|12628.9|12648.9|12628.9|12647.6|12627.6|4
1609862450000|2021-01-05 16:00:50|12647.6|12627.6|12645.1|12625.1|12647.6|12627.6|12645.1|12625.1|3
1609862460000|2021-01-05 16:01:00|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|1
1609862470000|2021-01-05 16:01:10|12642.6|12622.6|12639.1|12619.1|12642.6|12622.6|12637.8|12617.8|1
1609862480000|2021-01-05 16:01:20|12641.4|12621.4|12640.1|12620.1|12641.4|12621.4|12638.9|12618.9|3
1609862490000|2021-01-05 16:01:30|12637.6|12617.6|12636.4|12616.4|12637.6|12617.6|12636.4|12616.4|13
1609862500000|2021-01-05 16:01:40|||||||||6
1609862510000|2021-01-05 16:01:50|||||||||3
1609862520000|2021-01-05 16:02:00|12635.1|12615.1|12635.1|12615.1|12636.4|12616.4|12635.1|12615.1|8
1609862530000|2021-01-05 16:02:10|||||||||8
1609862550000|2021-01-05 16:02:30|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|2
1609862560000|2021-01-05 16:02:40|12632.5|12612.5|12631.3|12611.3|12633.8|12613.8|12631.3|12611.3|16
1609862570000|2021-01-05 16:02:50|12630.1|12610.1|12630.1|12610.1|12630.1|12610.1|12630.1|12610.1|3
1609862580000|2021-01-05 16:03:00|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12
1609862590000|2021-01-05 16:03:10|||||||||2
1609862600000|2021-01-05 16:03:20|12628.9|12608.9|12631.3|12611.3|12631.3|12611.3|12628.9|12608.9|7
1609862610000|2021-01-05 16:03:30|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|2
1609862620000|2021-01-05 16:03:40|12632.5|12612.5|12631.3|12611.3|12632.5|12612.5|12631.3|12611.3|0
1609862630000|2021-01-05 16:03:50|12632.6|12612.6|12631.3|12611.3|12633.8|12613.8|12631.3|12611.3|2
1609862640000|2021-01-05 16:04:00|12633.8|12613.8|12635.1|12615.1|12635.1|12615.1|12633.8|12613.8|1
1609862660000|2021-01-05 16:04:20|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|3
1609862680000|2021-01-05 16:04:40|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|0
1609862690000|2021-01-05 16:04:50|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|1
1609862700000|2021-01-05 16:05:00|12630.1|12610.1|12635.1|12615.1|12635.1|12615.1|12630.1|12610.1|14
1609862710000|2021-01-05 16:05:10|12636.4|12616.4|12635.1|12615.1|12636.4|12616.4|12635.1|12615.1|3
1609862720000|2021-01-05 16:05:20|12637.6|12617.6|12635.1|12615.1|12637.6|12617.6|12633.8|12613.8|3
1609862730000|2021-01-05 16:05:30|12633.8|12613.8|12637.6|12617.6|12637.6|12617.6|12633.8|12613.8|7
1609862740000|2021-01-05 16:05:40|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|3
1609862750000|2021-01-05 16:05:50|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|3
1609862760000|2021-01-05 16:06:00|12640.1|12620.1|12651.4|12631.4|12651.4|12631.4|12640.1|12620.1|6
1609862770000|2021-01-05 16:06:10|12655.1|12635.1|12666.3|12646.3|12666.3|12646.3|12655.1|12635.1|8
1609862780000|2021-01-05 16:06:20|12663.8|12643.8|12665.1|12645.1|12665.1|12645.1|12663.8|12643.8|2
1609862800000|2021-01-05 16:06:40|12666.3|12646.3|12663.8|12643.8|12666.3|12646.3|12663.8|12643.8|0
1609862810000|2021-01-05 16:06:50|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|15
1609862820000|2021-01-05 16:07:00|12667.6|12647.6|12673.9|12653.9|12673.9|12653.9|12667.6|12647.6|6
1609862830000|2021-01-05 16:07:10|12675.1|12655.1|12681.4|12661.4|12681.4|12661.4|12675.1|12655.1|12
1609862840000|2021-01-05 16:07:20|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|3
1609862850000|2021-01-05 16:07:30|||||||||3
1609862860000|2021-01-05 16:07:40|12681.4|12661.4|12678.8|12658.8|12681.4|12661.4|12678.8|12658.8|6
1609862870000|2021-01-05 16:07:50|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|12675.1|12655.1|8
1609862880000|2021-01-05 16:08:00|12677.6|12657.6|12680.1|12660.1|12680.1|12660.1|12676.4|12656.4|2
1609862890000|2021-01-05 16:08:10|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|11
1609862900000|2021-01-05 16:08:20|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|5
1609862910000|2021-01-05 16:08:30|12673.9|12653.9|12673.9|12653.9|12673.9|12653.9|12673.9|12653.9|5
1609862920000|2021-01-05 16:08:40|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|11
1609862930000|2021-01-05 16:08:50|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|12676.4|12656.4|1
1609862940000|2021-01-05 16:09:00|12680.1|12660.1|12673.9|12653.9|12680.1|12660.1|12673.9|12653.9|11
1609862950000|2021-01-05 16:09:10|12675.1|12655.1|12670.1|12650.1|12675.1|12655.1|12670.1|12650.1|5
1609862970000|2021-01-05 16:09:30|12672.8|12652.8|12670.1|12650.1|12672.8|12652.8|12667.6|12647.6|22
1609862980000|2021-01-05 16:09:40|12668.9|12648.9|12666.3|12646.3|12670.1|12650.1|12666.3|12646.3|3
1609862990000|2021-01-05 16:09:50|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|2
1609863000000|2021-01-05 16:10:00|12663.9|12643.9|12665.1|12645.1|12665.1|12645.1|12663.9|12643.9|10
1609863010000|2021-01-05 16:10:10|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|2
1609863060000|2021-01-05 16:11:00|12664|12644|12664|12644|12664|12644|12664|12644|4
1609863070000|2021-01-05 16:11:10|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1609863080000|2021-01-05 16:11:20|12659|12639|12655.1|12635.1|12659|12639|12655.1|12635.1|9
1609863090000|2021-01-05 16:11:30|12656.5|12636.5|12655.1|12635.1|12656.5|12636.5|12655.1|12635.1|1
1609863100000|2021-01-05 16:11:40|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|21
1609863110000|2021-01-05 16:11:50|12655.1|12635.1|12656.5|12636.5|12656.5|12636.5|12655.1|12635.1|0
1609863120000|2021-01-05 16:12:00|12657.8|12637.8|12661.5|12641.5|12661.5|12641.5|12657.8|12637.8|2
1609863130000|2021-01-05 16:12:10|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1609863140000|2021-01-05 16:12:20|12661.5|12641.5|12661.5|12641.5|12664|12644|12661.5|12641.5|3
1609863150000|2021-01-05 16:12:30|12660.1|12640.1|12656.5|12636.5|12660.1|12640.1|12656.5|12636.5|3
1609863160000|2021-01-05 16:12:40|12652.8|12632.8|12651.5|12631.5|12652.8|12632.8|12651.5|12631.5|6
1609863180000|2021-01-05 16:13:00|12652.6|12632.6|12656.5|12636.5|12656.5|12636.5|12652.6|12632.6|14
1609863190000|2021-01-05 16:13:10|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12653.8|12633.8|1
1609863200000|2021-01-05 16:13:20|12653.8|12633.8|12647.6|12627.6|12653.8|12633.8|12647.6|12627.6|10
1609863210000|2021-01-05 16:13:30|||||||||1
1609863220000|2021-01-05 16:13:40|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|5
1609863230000|2021-01-05 16:13:50|12645|12625|12643.8|12623.8|12646.3|12626.3|12643.8|12623.8|2
1609863240000|2021-01-05 16:14:00|||||||||1
1609863250000|2021-01-05 16:14:10|12645.1|12625.1|12642.6|12622.6|12645.1|12625.1|12642.6|12622.6|3
1609863260000|2021-01-05 16:14:20|12644|12624|12642.6|12622.6|12644|12624|12642.6|12622.6|7
1609863270000|2021-01-05 16:14:30|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|1
1609863280000|2021-01-05 16:14:40|12644|12624|12646.5|12626.5|12646.5|12626.5|12644|12624|6
1609863290000|2021-01-05 16:14:50|12647.8|12627.8|12650.1|12630.1|12650.1|12630.1|12647.8|12627.8|1
1609863300000|2021-01-05 16:15:00|12651.3|12631.3|12659|12639|12659|12639|12651.3|12631.3|5
1609863310000|2021-01-05 16:15:10|12656.3|12636.3|12648.8|12628.8|12656.3|12636.3|12648.8|12628.8|11
1609863320000|2021-01-05 16:15:20|12650.1|12630.1|12648.8|12628.8|12650.1|12630.1|12648.8|12628.8|1
1609863330000|2021-01-05 16:15:30|12647.6|12627.6|12647.6|12627.6|12649|12629|12647.6|12627.6|1
1609863340000|2021-01-05 16:15:40|12649|12629|12647.6|12627.6|12649|12629|12647.6|12627.6|6
1609863350000|2021-01-05 16:15:50|12645.3|12625.3|12642.6|12622.6|12645.3|12625.3|12642.6|12622.6|2
1609863360000|2021-01-05 16:16:00|||||||||2
1609863370000|2021-01-05 16:16:10|||||||||1
1609863380000|2021-01-05 16:16:20|12641.3|12621.3|12637.6|12617.6|12641.3|12621.3|12637.6|12617.6|2
1609863390000|2021-01-05 16:16:30|12636.5|12616.5|12635.1|12615.1|12636.5|12616.5|12635.1|12615.1|1
1609863400000|2021-01-05 16:16:40|||||||||19
1609863420000|2021-01-05 16:17:00|12636.5|12616.5|12639|12619|12639|12619|12636.5|12616.5|2
1609863430000|2021-01-05 16:17:10|12640.1|12620.1|12645.1|12625.1|12645.1|12625.1|12640.1|12620.1|3
1609863440000|2021-01-05 16:17:20|12646.5|12626.5|12649|12629|12649|12629|12646.5|12626.5|3
1609863450000|2021-01-05 16:17:30|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|1
1609863460000|2021-01-05 16:17:40|||||||||6
1609863480000|2021-01-05 16:18:00|12650.1|12630.1|12648.8|12628.8|12650.1|12630.1|12648.8|12628.8|8
1609863490000|2021-01-05 16:18:10|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|1
1609863500000|2021-01-05 16:18:20|12646.5|12626.5|12649|12629|12649|12629|12646.5|12626.5|4
1609863530000|2021-01-05 16:18:50|12652.6|12632.6|12654|12634|12654|12634|12652.6|12632.6|5
1609863540000|2021-01-05 16:19:00|12656.6|12636.6|12659|12639|12659|12639|12656.6|12636.6|0
1609863550000|2021-01-05 16:19:10|12660.3|12640.3|12662.8|12642.8|12662.8|12642.8|12660.3|12640.3|2
1609863560000|2021-01-05 16:19:20|12664|12644|12661.5|12641.5|12664|12644|12661.5|12641.5|2
1609863580000|2021-01-05 16:19:40|12664|12644|12664|12644|12664|12644|12664|12644|1
1609863590000|2021-01-05 16:19:50|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|1
1609863600000|2021-01-05 16:20:00|12662.8|12642.8|12665.1|12645.1|12665.1|12645.1|12662.8|12642.8|6
1609863630000|2021-01-05 16:20:30|||||||||1
1609863640000|2021-01-05 16:20:40|||||||||4
1609863650000|2021-01-05 16:20:50|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|1
1609863660000|2021-01-05 16:21:00|12669|12649|12670.1|12650.1|12670.1|12650.1|12669|12649|0
1609863670000|2021-01-05 16:21:10|12667.6|12647.6|12670.1|12650.1|12670.1|12650.1|12667.6|12647.6|0
1609863680000|2021-01-05 16:21:20|12667.5|12647.5|12665.1|12645.1|12667.5|12647.5|12665.1|12645.1|5
1609863690000|2021-01-05 16:21:30|12664|12644|12661.5|12641.5|12664|12644|12661.5|12641.5|5
1609863700000|2021-01-05 16:21:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12658.8|12638.8|3
1609863710000|2021-01-05 16:21:50|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|14
1609863720000|2021-01-05 16:22:00|12665.4|12645.4|12670.1|12650.1|12670.1|12650.1|12665.4|12645.4|3
1609863730000|2021-01-05 16:22:10|||||||||3
1609863740000|2021-01-05 16:22:20|12671.5|12651.5|12670.1|12650.1|12671.5|12651.5|12670.1|12650.1|3
1609863750000|2021-01-05 16:22:30|12671.5|12651.5|12670.1|12650.1|12671.5|12651.5|12670.1|12650.1|2
1609863760000|2021-01-05 16:22:40|12669|12649|12665.1|12645.1|12669|12649|12665.1|12645.1|5
1609863770000|2021-01-05 16:22:50|||||||||6
1609863780000|2021-01-05 16:23:00|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|3
1609863790000|2021-01-05 16:23:10|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|1
1609863800000|2021-01-05 16:23:20|12655.1|12635.1|12652.6|12632.6|12655.1|12635.1|12652.6|12632.6|56
1609863810000|2021-01-05 16:23:30|||||||||2
1609863820000|2021-01-05 16:23:40|12653.8|12633.8|12655.1|12635.1|12656.5|12636.5|12653.8|12633.8|2
1609863860000|2021-01-05 16:24:20|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|2
1609863870000|2021-01-05 16:24:30|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|3
1609863890000|2021-01-05 16:24:50|12656.3|12636.3|12657.6|12637.6|12657.6|12637.6|12656.3|12636.3|1
1609863900000|2021-01-05 16:25:00|||||||||1
1609863910000|2021-01-05 16:25:10|||||||||2
1609863920000|2021-01-05 16:25:20|12658.8|12638.8|12660.1|12640.1|12660.1|12640.1|12658.8|12638.8|10
1609863930000|2021-01-05 16:25:30|12662.6|12642.6|12661.5|12641.5|12662.6|12642.6|12661.5|12641.5|1
1609863940000|2021-01-05 16:25:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|1
1609863950000|2021-01-05 16:25:50|12661.5|12641.5|12660.1|12640.1|12661.5|12641.5|12660.1|12640.1|1
1609863960000|2021-01-05 16:26:00|12658.8|12638.8|12656.3|12636.3|12658.8|12638.8|12656.3|12636.3|6
1609863970000|2021-01-05 16:26:10|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|0
1609863980000|2021-01-05 16:26:20|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|16
1609863990000|2021-01-05 16:26:30|12655.1|12635.1|12645.1|12625.1|12655.1|12635.1|12645.1|12625.1|7
1609864000000|2021-01-05 16:26:40|12643.8|12623.8|12638.8|12618.8|12643.8|12623.8|12638.8|12618.8|5
1609864010000|2021-01-05 16:26:50|12639|12619|12638.8|12618.8|12640.1|12620.1|12638.8|12618.8|0
1609864020000|2021-01-05 16:27:00|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|0
1609864050000|2021-01-05 16:27:30|12641.5|12621.5|12642.5|12622.5|12643.8|12623.8|12641.5|12621.5|10
1609864060000|2021-01-05 16:27:40|12641.3|12621.3|12640|12620|12641.3|12621.3|12640|12620|2
1609864070000|2021-01-05 16:27:50|12638.8|12618.8|12625.1|12605.1|12638.8|12618.8|12625.1|12605.1|21
1609864080000|2021-01-05 16:28:00|12623.8|12603.8|12623.8|12603.8|12623.8|12603.8|12623.8|12603.8|8
1609864090000|2021-01-05 16:28:10|||||||||2
1609864100000|2021-01-05 16:28:20|12621.5|12601.5|12620.1|12600.1|12621.5|12601.5|12620.1|12600.1|4
1609864110000|2021-01-05 16:28:30|||||||||1
1609864120000|2021-01-05 16:28:40|12618.8|12598.8|12616.3|12596.3|12618.8|12598.8|12616.3|12596.3|10
1609864130000|2021-01-05 16:28:50|||||||||1
1609864140000|2021-01-05 16:29:00|12615|12595|12608.8|12588.8|12615|12595|12608.8|12588.8|14
1609864150000|2021-01-05 16:29:10|12610.1|12590.1|12607.6|12587.6|12610.1|12590.1|12607.6|12587.6|4
1609864160000|2021-01-05 16:29:20|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|1
1609864170000|2021-01-05 16:29:30|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|1
1609864180000|2021-01-05 16:29:40|12603.8|12583.8|12600.2|12580.2|12603.8|12583.8|12600.2|12580.2|1
1609864190000|2021-01-05 16:29:50|||||||||3
1609864200000|2021-01-05 16:30:00|12602.8|12582.8|12613.8|12593.8|12615.2|12595.2|12602.8|12582.8|5
1609864210000|2021-01-05 16:30:10|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|1
1609864220000|2021-01-05 16:30:20|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|3
1609864230000|2021-01-05 16:30:30|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|1
1609864240000|2021-01-05 16:30:40|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|1
1609864250000|2021-01-05 16:30:50|12612.7|12592.7|12608.8|12588.8|12612.7|12592.7|12608.8|12588.8|8
1609864260000|2021-01-05 16:31:00|||||||||1
1609864300000|2021-01-05 16:31:40|||||||||2
1609864320000|2021-01-05 16:32:00|12607.5|12587.5|12606.3|12586.3|12607.5|12587.5|12606.3|12586.3|11
1609864340000|2021-01-05 16:32:20|12605|12585|12605.2|12585.2|12605.2|12585.2|12603.8|12583.8|3
1609864350000|2021-01-05 16:32:30|||||||||2
1609864370000|2021-01-05 16:32:50|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|0
1609864380000|2021-01-05 16:33:00|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|0
1609864390000|2021-01-05 16:33:10|12605.2|12585.2|12610.2|12590.2|12610.2|12590.2|12605.2|12585.2|12
1609864400000|2021-01-05 16:33:20|12612.5|12592.5|12613.8|12593.8|12615.2|12595.2|12612.5|12592.5|5
1609864410000|2021-01-05 16:33:30|12611.5|12591.5|12607.5|12587.5|12611.5|12591.5|12607.5|12587.5|5
1609864420000|2021-01-05 16:33:40|12603.8|12583.8|12605.2|12585.2|12605.2|12585.2|12603.8|12583.8|2
1609864430000|2021-01-05 16:33:50|12606.3|12586.3|12613.8|12593.8|12613.8|12593.8|12606.3|12586.3|2
1609864440000|2021-01-05 16:34:00|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12613.8|12593.8|6
1609864450000|2021-01-05 16:34:10|12616.5|12596.5|12620.2|12600.2|12620.2|12600.2|12616.5|12596.5|34
1609864460000|2021-01-05 16:34:20|||||||||4
1609864470000|2021-01-05 16:34:30|||||||||7
1609864480000|2021-01-05 16:34:40|||||||||12
1609864490000|2021-01-05 16:34:50|||||||||6
1609864500000|2021-01-05 16:35:00|12618.8|12598.8|12617.7|12597.7|12618.8|12598.8|12617.7|12597.7|6
1609864510000|2021-01-05 16:35:10|12615.2|12595.2|12610.2|12590.2|12615.2|12595.2|12610.2|12590.2|9
1609864520000|2021-01-05 16:35:20|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|1
1609864530000|2021-01-05 16:35:30|12610.2|12590.2|12606.3|12586.3|12610.2|12590.2|12606.3|12586.3|2
1609864540000|2021-01-05 16:35:40|12608.8|12588.8|12598.8|12578.8|12608.8|12588.8|12598.8|12578.8|7
1609864550000|2021-01-05 16:35:50|12597.5|12577.5|12586.3|12566.3|12597.5|12577.5|12586.3|12566.3|21
1609864560000|2021-01-05 16:36:00|12587.7|12567.7|12568.8|12548.8|12587.7|12567.7|12568.8|12548.8|34
1609864570000|2021-01-05 16:36:10|12567.7|12547.7|12561.3|12541.3|12567.7|12547.7|12561.3|12541.3|20
1609864580000|2021-01-05 16:36:20|12559|12539|12548.8|12528.8|12559|12539|12548.8|12528.8|82
1609864590000|2021-01-05 16:36:30|12550.2|12530.2|12546.3|12526.3|12550.2|12530.2|12546.3|12526.3|8
1609864600000|2021-01-05 16:36:40|12547.7|12527.7|12548.8|12528.8|12548.8|12528.8|12547.7|12527.7|3
1609864610000|2021-01-05 16:36:50|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|8
1609864620000|2021-01-05 16:37:00|12552.5|12532.5|12553.8|12533.8|12553.8|12533.8|12552.5|12532.5|10
1609864630000|2021-01-05 16:37:10|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|3
1609864640000|2021-01-05 16:37:20|12557.5|12537.5|12558.8|12538.8|12558.8|12538.8|12557.5|12537.5|6
1609864650000|2021-01-05 16:37:30|12557.7|12537.7|12531.3|12511.3|12557.7|12537.7|12531.3|12511.3|8
1609864660000|2021-01-05 16:37:40|12533.7|12513.7|12545.2|12525.2|12546.5|12526.5|12533.7|12513.7|17
1609864670000|2021-01-05 16:37:50|12547.7|12527.7|12546.3|12526.3|12547.7|12527.7|12546.3|12526.3|0
1609864680000|2021-01-05 16:38:00|12545.2|12525.2|12550.2|12530.2|12550.2|12530.2|12545.2|12525.2|8
1609864690000|2021-01-05 16:38:10|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|0
1609864700000|2021-01-05 16:38:20|12552.7|12532.7|12554|12534|12554|12534|12552.7|12532.7|8
1609864710000|2021-01-05 16:38:30|12555.2|12535.2|12565.2|12545.2|12566.5|12546.5|12555.2|12535.2|8
1609864720000|2021-01-05 16:38:40|||||||||8
1609864730000|2021-01-05 16:38:50|||||||||2
1609864740000|2021-01-05 16:39:00|12566.3|12546.3|12566.3|12546.3|12566.3|12546.3|12566.3|12546.3|1
1609864750000|2021-01-05 16:39:10|12565.2|12545.2|12570.2|12550.2|12570.2|12550.2|12565.2|12545.2|3
1609864760000|2021-01-05 16:39:20|12571.5|12551.5|12570.2|12550.2|12571.5|12551.5|12570.2|12550.2|8
1609864780000|2021-01-05 16:39:40|||||||||1
1609864790000|2021-01-05 16:39:50|12568.8|12548.8|12566.5|12546.5|12568.8|12548.8|12566.5|12546.5|1
1609864800000|2021-01-05 16:40:00|12567.7|12547.7|12566.5|12546.5|12570.2|12550.2|12566.5|12546.5|16
1609864820000|2021-01-05 16:40:20|||||||||3
1609864830000|2021-01-05 16:40:30|12569|12549|12566.3|12546.3|12569|12549|12566.3|12546.3|2
1609864840000|2021-01-05 16:40:40|12566.5|12546.5|12565.2|12545.2|12570.2|12550.2|12565.2|12545.2|3
1609864870000|2021-01-05 16:41:10|12566.5|12546.5|12570.2|12550.2|12570.2|12550.2|12566.5|12546.5|1
1609864890000|2021-01-05 16:41:30|12569|12549|12569|12549|12569|12549|12569|12549|1
1609864900000|2021-01-05 16:41:40|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|3
1609864910000|2021-01-05 16:41:50|12571.5|12551.5|12580.2|12560.2|12580.2|12560.2|12571.5|12551.5|12
1609864920000|2021-01-05 16:42:00|||||||||3
1609864930000|2021-01-05 16:42:10|12581.5|12561.5|12584|12564|12584|12564|12581.5|12561.5|3
1609864940000|2021-01-05 16:42:20|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|7
1609864970000|2021-01-05 16:42:50|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|2
1609864980000|2021-01-05 16:43:00|12584|12564|12586.5|12566.5|12586.5|12566.5|12584|12564|3
1609864990000|2021-01-05 16:43:10|12585.2|12565.2|12582.7|12562.7|12585.2|12565.2|12582.7|12562.7|5
1609865000000|2021-01-05 16:43:20|12581.5|12561.5|12586.5|12566.5|12586.5|12566.5|12581.5|12561.5|3
1609865040000|2021-01-05 16:44:00|12587.8|12567.8|12590.2|12570.2|12590.2|12570.2|12587.8|12567.8|27
1609865050000|2021-01-05 16:44:10|||||||||2
1609865060000|2021-01-05 16:44:20|12591.5|12571.5|12596.5|12576.5|12596.5|12576.5|12591.5|12571.5|15
1609865070000|2021-01-05 16:44:30|12595.2|12575.2|12593.8|12573.8|12595.2|12575.2|12593.8|12573.8|4
1609865080000|2021-01-05 16:44:40|12590.2|12570.2|12586.5|12566.5|12590.2|12570.2|12586.5|12566.5|5
1609865090000|2021-01-05 16:44:50|||||||||1
1609865100000|2021-01-05 16:45:00|12587.8|12567.8|12586.5|12566.5|12590.3|12570.3|12586.5|12566.5|14
1609865120000|2021-01-05 16:45:20|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|2
1609865130000|2021-01-05 16:45:30|12589|12569|12595.2|12575.2|12595.2|12575.2|12589|12569|10
1609865150000|2021-01-05 16:45:50|12596.5|12576.5|12597.7|12577.7|12597.7|12577.7|12596.5|12576.5|1
1609865160000|2021-01-05 16:46:00|||||||||5
1609865180000|2021-01-05 16:46:20|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|1
1609865190000|2021-01-05 16:46:30|12596.3|12576.3|12595.2|12575.2|12597.7|12577.7|12595.2|12575.2|5
1609865200000|2021-01-05 16:46:40|12599|12579|12600.2|12580.2|12600.2|12580.2|12599|12579|4
1609865220000|2021-01-05 16:47:00|||||||||1
1609865230000|2021-01-05 16:47:10|||||||||3
1609865240000|2021-01-05 16:47:20|12597.8|12577.8|12595.2|12575.2|12597.8|12577.8|12595.2|12575.2|7
1609865250000|2021-01-05 16:47:30|12593.9|12573.9|12594|12574|12594|12574|12593.9|12573.9|0
1609865260000|2021-01-05 16:47:40|12593.9|12573.9|12595.2|12575.2|12595.2|12575.2|12592.7|12572.7|3
1609865270000|2021-01-05 16:47:50|12592.7|12572.7|12594|12574|12594|12574|12592.7|12572.7|0
1609865280000|2021-01-05 16:48:00|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|0
1609865320000|2021-01-05 16:48:40|12591.5|12571.5|12590.2|12570.2|12591.5|12571.5|12590.2|12570.2|10
1609865330000|2021-01-05 16:48:50|||||||||3
1609865340000|2021-01-05 16:49:00|12587.5|12567.5|12589|12569|12589|12569|12586.4|12566.4|2
1609865350000|2021-01-05 16:49:10|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|0
1609865360000|2021-01-05 16:49:20|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|2
1609865390000|2021-01-05 16:49:50|||||||||1
1609865400000|2021-01-05 16:50:00|12591.4|12571.4|12590.2|12570.2|12591.4|12571.4|12590.2|12570.2|5
1609865420000|2021-01-05 16:50:20|12591.5|12571.5|12590.2|12570.2|12591.5|12571.5|12590.2|12570.2|1
1609865440000|2021-01-05 16:50:40|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|1
1609865450000|2021-01-05 16:50:50|12592.8|12572.8|12595.2|12575.2|12595.2|12575.2|12591.5|12571.5|2
1609865470000|2021-01-05 16:51:10|||||||||4
1609865490000|2021-01-05 16:51:30|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|1
1609865500000|2021-01-05 16:51:40|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|0
1609865510000|2021-01-05 16:51:50|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|2
1609865560000|2021-01-05 16:52:40|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|2
1609865570000|2021-01-05 16:52:50|12591.5|12571.5|12590.2|12570.2|12591.5|12571.5|12590.2|12570.2|2
1609865580000|2021-01-05 16:53:00|12591.5|12571.5|12595.2|12575.2|12595.2|12575.2|12591.5|12571.5|1
1609865600000|2021-01-05 16:53:20|12591.5|12571.5|12595.2|12575.2|12595.2|12575.2|12591.5|12571.5|5
1609865610000|2021-01-05 16:53:30|||||||||4
1609865620000|2021-01-05 16:53:40|||||||||5
1609865680000|2021-01-05 16:54:40|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|1
1609865690000|2021-01-05 16:54:50|||||||||1
1609865700000|2021-01-05 16:55:00|12595.2|12575.2|12597.7|12577.7|12597.7|12577.7|12595.2|12575.2|2
1609865720000|2021-01-05 16:55:20|12599|12579|12599|12579|12599|12579|12599|12579|0
1609865740000|2021-01-05 16:55:40|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|0
1609865750000|2021-01-05 16:55:50|12597.5|12577.5|12598.9|12578.9|12598.9|12578.9|12596.4|12576.4|3
1609865770000|2021-01-05 16:56:10|12597.5|12577.5|12596.4|12576.4|12597.5|12577.5|12596.4|12576.4|0
1609865780000|2021-01-05 16:56:20|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|1
1609865790000|2021-01-05 16:56:30|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|5
1609865800000|2021-01-05 16:56:40|12595.2|12575.2|12596.4|12576.4|12596.4|12576.4|12595.2|12575.2|5
1609865810000|2021-01-05 16:56:50|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|1
1609865820000|2021-01-05 16:57:00|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1609865830000|2021-01-05 16:57:10|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|2
1609865850000|2021-01-05 16:57:30|||||||||4
1609865860000|2021-01-05 16:57:40|||||||||2
1609865870000|2021-01-05 16:57:50|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1609865900000|2021-01-05 16:58:20|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12593.9|12573.9|7
1609865910000|2021-01-05 16:58:30|||||||||2
1609865940000|2021-01-05 16:59:00|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|2
1609865950000|2021-01-05 16:59:10|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|0
1609865960000|2021-01-05 16:59:20|12599|12579|12599|12579|12599|12579|12599|12579|4
1609865980000|2021-01-05 16:59:40|12600.2|12580.2|12605.2|12585.2|12605.2|12585.2|12600.2|12580.2|16
1609865990000|2021-01-05 16:59:50|||||||||1
1609866000000|2021-01-05 17:00:00|||||||||5
1609866010000|2021-01-05 17:00:10|12603.9|12583.9|12601.5|12581.5|12603.9|12583.9|12601.5|12581.5|0
1609866020000|2021-01-05 17:00:20|12604|12584|12602.7|12582.7|12604|12584|12602.7|12582.7|1
1609866030000|2021-01-05 17:00:30|12601.5|12581.5|12602.9|12582.9|12602.9|12582.9|12601.5|12581.5|7
1609866040000|2021-01-05 17:00:40|12604|12584|12604|12584|12604|12584|12604|12584|1
1609866060000|2021-01-05 17:01:00|12601.5|12581.5|12605.2|12585.2|12605.2|12585.2|12601.5|12581.5|4
1609866070000|2021-01-05 17:01:10|12602.7|12582.7|12605.2|12585.2|12605.2|12585.2|12602.7|12582.7|1
1609866090000|2021-01-05 17:01:30|||||||||1
1609866100000|2021-01-05 17:01:40|||||||||1
1609866130000|2021-01-05 17:02:10|||||||||1
1609866140000|2021-01-05 17:02:20|12606.5|12586.5|12605.2|12585.2|12606.5|12586.5|12605.2|12585.2|1
1609866150000|2021-01-05 17:02:30|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|1
1609866180000|2021-01-05 17:03:00|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|4
1609866190000|2021-01-05 17:03:10|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|1
1609866210000|2021-01-05 17:03:30|12608.9|12588.9|12610.2|12590.2|12610.2|12590.2|12607.7|12587.7|7
1609866240000|2021-01-05 17:04:00|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|6
1609866250000|2021-01-05 17:04:10|12616.5|12596.5|12621.5|12601.5|12621.5|12601.5|12616.5|12596.5|31
1609866260000|2021-01-05 17:04:20|12624|12604|12624|12604|12624|12604|12624|12604|2
1609866270000|2021-01-05 17:04:30|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|4
1609866280000|2021-01-05 17:04:40|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|3
1609866290000|2021-01-05 17:04:50|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|0
1609866300000|2021-01-05 17:05:00|12626.4|12606.4|12628.9|12608.9|12628.9|12608.9|12626.4|12606.4|8
1609866310000|2021-01-05 17:05:10|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12628.9|12608.9|4
1609866320000|2021-01-05 17:05:20|12632.7|12612.7|12632.7|12612.7|12632.7|12612.7|12632.7|12612.7|0
1609866340000|2021-01-05 17:05:40|||||||||9
1609866360000|2021-01-05 17:06:00|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|4
1609866370000|2021-01-05 17:06:10|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|7
1609866380000|2021-01-05 17:06:20|||||||||2
1609866390000|2021-01-05 17:06:30|12628.9|12608.9|12630.2|12610.2|12630.2|12610.2|12628.9|12608.9|3
1609866410000|2021-01-05 17:06:50|12631.5|12611.5|12632.7|12612.7|12632.7|12612.7|12631.5|12611.5|3
1609866420000|2021-01-05 17:07:00|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|1
1609866450000|2021-01-05 17:07:30|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|12635.2|12615.2|1
1609866460000|2021-01-05 17:07:40|||||||||1
1609866470000|2021-01-05 17:07:50|||||||||3
1609866480000|2021-01-05 17:08:00|12637.7|12617.7|12640.2|12620.2|12640.2|12620.2|12637.7|12617.7|3
1609866500000|2021-01-05 17:08:20|||||||||3
1609866510000|2021-01-05 17:08:30|12636.4|12616.4|12635.2|12615.2|12636.5|12616.5|12635.2|12615.2|2
1609866540000|2021-01-05 17:09:00|12636.5|12616.5|12637.7|12617.7|12637.7|12617.7|12636.5|12616.5|1
1609866560000|2021-01-05 17:09:20|12639|12619|12639|12619|12639|12619|12639|12619|0
1609866570000|2021-01-05 17:09:30|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|0
1609866590000|2021-01-05 17:09:50|||||||||3
1609866600000|2021-01-05 17:10:00|||||||||1
1609866610000|2021-01-05 17:10:10|12641.5|12621.5|12647.9|12627.9|12647.9|12627.9|12641.5|12621.5|12
1609866620000|2021-01-05 17:10:20|12649.2|12629.2|12649|12629|12649.2|12629.2|12649|12629|4
1609866630000|2021-01-05 17:10:30|12650.4|12630.4|12652.9|12632.9|12652.9|12632.9|12650.4|12630.4|0
1609866640000|2021-01-05 17:10:40|12654|12634|12654|12634|12654|12634|12654|12634|3
1609866660000|2021-01-05 17:11:00|||||||||1
1609866670000|2021-01-05 17:11:10|||||||||22
1609866680000|2021-01-05 17:11:20|12652.7|12632.7|12655.2|12635.2|12655.2|12635.2|12651.5|12631.5|9
1609866690000|2021-01-05 17:11:30|||||||||1
1609866710000|2021-01-05 17:11:50|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|2
1609866720000|2021-01-05 17:12:00|||||||||1
1609866730000|2021-01-05 17:12:10|||||||||2
1609866750000|2021-01-05 17:12:30|||||||||5
1609866760000|2021-01-05 17:12:40|12649|12629|12649|12629|12649|12629|12649|12629|2
1609866770000|2021-01-05 17:12:50|12650.2|12630.2|12649|12629|12650.2|12630.2|12649|12629|5
1609866780000|2021-01-05 17:13:00|||||||||1
1609866790000|2021-01-05 17:13:10|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|0
1609866830000|2021-01-05 17:13:50|12646.5|12626.5|12645.2|12625.2|12646.5|12626.5|12645.2|12625.2|12
1609866860000|2021-01-05 17:14:20|||||||||1
1609866870000|2021-01-05 17:14:30|12649|12629|12649|12629|12649|12629|12649|12629|3
1609866880000|2021-01-05 17:14:40|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|0
1609866890000|2021-01-05 17:14:50|12649|12629|12649|12629|12649|12629|12649|12629|13
1609866900000|2021-01-05 17:15:00|12650.2|12630.2|12649|12629|12650.2|12630.2|12649|12629|1
1609866910000|2021-01-05 17:15:10|||||||||1
1609866930000|2021-01-05 17:15:30|12650.2|12630.2|12651.5|12631.5|12651.5|12631.5|12650.2|12630.2|7
1609866940000|2021-01-05 17:15:40|12654|12634|12660.2|12640.2|12660.2|12640.2|12654|12634|12
1609866950000|2021-01-05 17:15:50|12661.5|12641.5|12662.9|12642.9|12662.9|12642.9|12661.5|12641.5|5
1609866960000|2021-01-05 17:16:00|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|10
1609866970000|2021-01-05 17:16:10|12664|12644|12661.4|12641.4|12664|12644|12661.4|12641.4|2
1609866980000|2021-01-05 17:16:20|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12661.4|12641.4|3
1609866990000|2021-01-05 17:16:30|12661.4|12641.4|12661.4|12641.4|12661.4|12641.4|12661.4|12641.4|0
1609867000000|2021-01-05 17:16:40|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|1
1609867010000|2021-01-05 17:16:50|||||||||11
1609867030000|2021-01-05 17:17:10|||||||||3
1609867040000|2021-01-05 17:17:20|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|4
1609867050000|2021-01-05 17:17:30|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|6
1609867060000|2021-01-05 17:17:40|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|7
1609867070000|2021-01-05 17:17:50|12660.2|12640.2|12662.7|12642.7|12662.7|12642.7|12660.2|12640.2|5
1609867080000|2021-01-05 17:18:00|||||||||6
1609867090000|2021-01-05 17:18:10|12665.2|12645.2|12676.6|12656.6|12676.6|12656.6|12665.2|12645.2|41
1609867100000|2021-01-05 17:18:20|12677.7|12657.7|12672.7|12652.7|12677.7|12657.7|12672.7|12652.7|8
1609867110000|2021-01-05 17:18:30|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|2
1609867120000|2021-01-05 17:18:40|12667.6|12647.6|12651.4|12631.4|12667.6|12647.6|12651.4|12631.4|21
1609867130000|2021-01-05 17:18:50|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|1
1609867140000|2021-01-05 17:19:00|12655.4|12635.4|12660.1|12640.1|12660.1|12640.1|12655.4|12635.4|3
1609867150000|2021-01-05 17:19:10|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|12661.2|12641.2|1
1609867160000|2021-01-05 17:19:20|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|2
1609867170000|2021-01-05 17:19:30|12671.4|12651.4|12672.7|12652.7|12672.7|12652.7|12671.4|12651.4|4
1609867180000|2021-01-05 17:19:40|12674.1|12654.1|12675.2|12655.2|12676.6|12656.6|12674.1|12654.1|6
1609867190000|2021-01-05 17:19:50|||||||||24
1609867200000|2021-01-05 17:20:00|||||||||3
1609867210000|2021-01-05 17:20:10|||||||||1
1609867220000|2021-01-05 17:20:20|12672.6|12652.6|12675.2|12655.2|12675.2|12655.2|12670.2|12650.2|6
1609867230000|2021-01-05 17:20:30|||||||||2
1609867240000|2021-01-05 17:20:40|12674.1|12654.1|12671.6|12651.6|12674.1|12654.1|12671.6|12651.6|9
1609867250000|2021-01-05 17:20:50|12675.2|12655.2|12675.2|12655.2|12675.2|12655.2|12675.2|12655.2|5
1609867260000|2021-01-05 17:21:00|||||||||4
1609867270000|2021-01-05 17:21:10|12672.9|12652.9|12670.2|12650.2|12672.9|12652.9|12670.2|12650.2|4
1609867280000|2021-01-05 17:21:20|||||||||3
1609867290000|2021-01-05 17:21:30|12669.1|12649.1|12660.2|12640.2|12669.1|12649.1|12660.2|12640.2|7
1609867310000|2021-01-05 17:21:50|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|2
1609867320000|2021-01-05 17:22:00|12657.7|12637.7|12651.4|12631.4|12657.7|12637.7|12651.4|12631.4|9
1609867330000|2021-01-05 17:22:10|12650.2|12630.2|12643.9|12623.9|12650.2|12630.2|12640.2|12620.2|10
1609867340000|2021-01-05 17:22:20|12642.6|12622.6|12638.9|12618.9|12642.6|12622.6|12638.9|12618.9|4
1609867350000|2021-01-05 17:22:30|||||||||4
1609867360000|2021-01-05 17:22:40|12637.7|12617.7|12630.2|12610.2|12637.7|12617.7|12630.2|12610.2|8
1609867370000|2021-01-05 17:22:50|12628.9|12608.9|12635.2|12615.2|12637.7|12617.7|12628.9|12608.9|23
1609867380000|2021-01-05 17:23:00|12636.4|12616.4|12607.6|12587.6|12636.4|12616.4|12607.6|12587.6|63
1609867390000|2021-01-05 17:23:10|12605.1|12585.1|12619.1|12599.1|12619.1|12599.1|12605.1|12585.1|36
1609867400000|2021-01-05 17:23:20|12617.7|12597.7|12613.9|12593.9|12620.2|12600.2|12613.9|12593.9|26
1609867410000|2021-01-05 17:23:30|12611.4|12591.4|12618.9|12598.9|12620.2|12600.2|12610.2|12590.2|91
1609867420000|2021-01-05 17:23:40|12617.6|12597.6|12615.2|12595.2|12620.2|12600.2|12615.2|12595.2|27
1609867430000|2021-01-05 17:23:50|12613.9|12593.9|12605.2|12585.2|12613.9|12593.9|12601.4|12581.4|19
1609867440000|2021-01-05 17:24:00|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|23
1609867450000|2021-01-05 17:24:10|12605.2|12585.2|12606.4|12586.4|12608.9|12588.9|12605.2|12585.2|26
1609867460000|2021-01-05 17:24:20|12605.2|12585.2|12602.7|12582.7|12606.4|12586.4|12600.2|12580.2|38
1609867470000|2021-01-05 17:24:30|12604.1|12584.1|12605.2|12585.2|12607.7|12587.7|12601.6|12581.6|36
1609867480000|2021-01-05 17:24:40|12606.6|12586.6|12605.2|12585.2|12609.1|12589.1|12605.2|12585.2|51
1609867490000|2021-01-05 17:24:50|12604.1|12584.1|12594.1|12574.1|12604.1|12584.1|12594.1|12574.1|57
1609867500000|2021-01-05 17:25:00|12590.2|12570.2|12591.4|12571.4|12595.2|12575.2|12590.2|12570.2|14
1609867510000|2021-01-05 17:25:10|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|4
1609867520000|2021-01-05 17:25:20|12587.6|12567.6|12582.6|12562.6|12587.6|12567.6|12582.6|12562.6|18
1609867530000|2021-01-05 17:25:30|12581.3|12561.3|12582.6|12562.6|12582.6|12562.6|12581.3|12561.3|68
1609867540000|2021-01-05 17:25:40|12581.4|12561.4|12583.9|12563.9|12585.2|12565.2|12581.4|12561.4|16
1609867550000|2021-01-05 17:25:50|12582.6|12562.6|12585.2|12565.2|12585.2|12565.2|12581.4|12561.4|8
1609867560000|2021-01-05 17:26:00|||||||||4
1609867570000|2021-01-05 17:26:10|12586.6|12566.6|12585.2|12565.2|12586.6|12566.6|12585.2|12565.2|2
1609867580000|2021-01-05 17:26:20|12590.2|12570.2|12586.6|12566.6|12590.2|12570.2|12586.6|12566.6|10
1609867590000|2021-01-05 17:26:30|12587.9|12567.9|12590.2|12570.2|12590.2|12570.2|12585.2|12565.2|13
1609867600000|2021-01-05 17:26:40|||||||||3
1609867610000|2021-01-05 17:26:50|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|3
1609867630000|2021-01-05 17:27:10|12587.7|12567.7|12585.2|12565.2|12587.7|12567.7|12585.2|12565.2|3
1609867640000|2021-01-05 17:27:20|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|8
1609867650000|2021-01-05 17:27:30|12581.4|12561.4|12580.2|12560.2|12581.4|12561.4|12580.2|12560.2|76
1609867660000|2021-01-05 17:27:40|||||||||10
1609867670000|2021-01-05 17:27:50|12581.6|12561.6|12582.7|12562.7|12582.7|12562.7|12581.6|12561.6|7
1609867680000|2021-01-05 17:28:00|12585.2|12565.2|12586.4|12566.4|12586.4|12566.4|12585.2|12565.2|6
1609867690000|2021-01-05 17:28:10|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|10
1609867700000|2021-01-05 17:28:20|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|11
1609867710000|2021-01-05 17:28:30|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|5
1609867720000|2021-01-05 17:28:40|12596.6|12576.6|12595.2|12575.2|12596.6|12576.6|12595.2|12575.2|9
1609867730000|2021-01-05 17:28:50|12596.6|12576.6|12600.2|12580.2|12600.2|12580.2|12596.6|12576.6|4
1609867740000|2021-01-05 17:29:00|12599.1|12579.1|12596.6|12576.6|12599.1|12579.1|12596.6|12576.6|13
1609867750000|2021-01-05 17:29:10|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12
1609867760000|2021-01-05 17:29:20|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12595.2|12575.2|7
1609867770000|2021-01-05 17:29:30|12599.1|12579.1|12597.7|12577.7|12599.1|12579.1|12597.7|12577.7|6
1609867780000|2021-01-05 17:29:40|12596.6|12576.6|12599.1|12579.1|12600.2|12580.2|12596.6|12576.6|6
1609867790000|2021-01-05 17:29:50|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|5
1609867800000|2021-01-05 17:30:00|12601.6|12581.6|12602.7|12582.7|12602.7|12582.7|12601.6|12581.6|11
1609867810000|2021-01-05 17:30:10|12603.9|12583.9|12605.2|12585.2|12605.2|12585.2|12603.9|12583.9|6
1609867820000|2021-01-05 17:30:20|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12605.2|12585.2|10
1609867830000|2021-01-05 17:30:30|12605.2|12585.2|12609.1|12589.1|12609.1|12589.1|12605.2|12585.2|5
1609867840000|2021-01-05 17:30:40|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|12610.2|12590.2|8
1609867850000|2021-01-05 17:30:50|12611.4|12591.4|12612.7|12592.7|12612.7|12592.7|12611.4|12591.4|6
1609867860000|2021-01-05 17:31:00|12614.1|12594.1|12615.2|12595.2|12615.2|12595.2|12614.1|12594.1|3
1609867870000|2021-01-05 17:31:10|12613.9|12593.9|12615.2|12595.2|12615.2|12595.2|12613.9|12593.9|15
1609867880000|2021-01-05 17:31:20|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|4
1609867890000|2021-01-05 17:31:30|||||||||6
1609867900000|2021-01-05 17:31:40|||||||||5
1609867910000|2021-01-05 17:31:50|||||||||1
1609867920000|2021-01-05 17:32:00|||||||||1
1609867930000|2021-01-05 17:32:10|||||||||1
1609867940000|2021-01-05 17:32:20|||||||||1
1609867950000|2021-01-05 17:32:30|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|4
1609867960000|2021-01-05 17:32:40|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|1
1609867970000|2021-01-05 17:32:50|12616.4|12596.4|12616.6|12596.6|12616.6|12596.6|12616.4|12596.4|4
1609867980000|2021-01-05 17:33:00|12615.2|12595.2|12615.2|12595.2|12616.6|12596.6|12615.2|12595.2|4
1609867990000|2021-01-05 17:33:10|12617.9|12597.9|12617.7|12597.7|12620.2|12600.2|12616.6|12596.6|5
1609868000000|2021-01-05 17:33:20|12616.4|12596.4|12615.2|12595.2|12616.4|12596.4|12615.2|12595.2|2
1609868010000|2021-01-05 17:33:30|||||||||1
1609868020000|2021-01-05 17:33:40|||||||||1
1609868030000|2021-01-05 17:33:50|||||||||4
1609868040000|2021-01-05 17:34:00|||||||||3
1609868050000|2021-01-05 17:34:10|12616.6|12596.6|12615.2|12595.2|12616.6|12596.6|12615.2|12595.2|1
1609868060000|2021-01-05 17:34:20|||||||||1
1609868070000|2021-01-05 17:34:30|||||||||1
1609868080000|2021-01-05 17:34:40|||||||||2
1609868090000|2021-01-05 17:34:50|12613.9|12593.9|12615.2|12595.2|12615.2|12595.2|12613.9|12593.9|3
1609868100000|2021-01-05 17:35:00|12612.7|12592.7|12615.2|12595.2|12615.2|12595.2|12612.7|12592.7|6
1609868110000|2021-01-05 17:35:10|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|2
1609868130000|2021-01-05 17:35:30|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|12612.7|12592.7|1
1609868140000|2021-01-05 17:35:40|12611.6|12591.6|12615.3|12595.3|12615.3|12595.3|12611.6|12591.6|2
1609868150000|2021-01-05 17:35:50|12612.9|12592.9|12611.6|12591.6|12612.9|12592.9|12611.6|12591.6|2
1609868160000|2021-01-05 17:36:00|||||||||4
1609868170000|2021-01-05 17:36:10|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|12608.9|12588.9|7
1609868180000|2021-01-05 17:36:20|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|1
1609868190000|2021-01-05 17:36:30|||||||||1
1609868200000|2021-01-05 17:36:40|||||||||1
1609868210000|2021-01-05 17:36:50|||||||||1
1609868220000|2021-01-05 17:37:00|12607.6|12587.6|12603.9|12583.9|12607.6|12587.6|12603.9|12583.9|5
1609868230000|2021-01-05 17:37:10|12601.4|12581.4|12591.6|12571.6|12601.4|12581.4|12591.6|12571.6|16
1609868240000|2021-01-05 17:37:20|12590.3|12570.3|12588.9|12568.9|12590.3|12570.3|12588.9|12568.9|4
1609868250000|2021-01-05 17:37:30|||||||||1
1609868260000|2021-01-05 17:37:40|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|3
1609868270000|2021-01-05 17:37:50|12586.6|12566.6|12584.1|12564.1|12586.6|12566.6|12584.1|12564.1|5
1609868280000|2021-01-05 17:38:00|12582.8|12562.8|12580.3|12560.3|12585.3|12565.3|12580.3|12560.3|6
1609868290000|2021-01-05 17:38:10|||||||||2
1609868300000|2021-01-05 17:38:20|||||||||1
1609868310000|2021-01-05 17:38:30|||||||||2
1609868320000|2021-01-05 17:38:40|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|5
1609868340000|2021-01-05 17:39:00|||||||||1
1609868350000|2021-01-05 17:39:10|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|2
1609868360000|2021-01-05 17:39:20|||||||||4
1609868380000|2021-01-05 17:39:40|||||||||1
1609868390000|2021-01-05 17:39:50|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|3
1609868400000|2021-01-05 17:40:00|12583.9|12563.9|12582.8|12562.8|12583.9|12563.9|12582.8|12562.8|2
1609868410000|2021-01-05 17:40:10|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|4
1609868420000|2021-01-05 17:40:20|12580.3|12560.3|12581.6|12561.6|12581.6|12561.6|12580.3|12560.3|1
1609868430000|2021-01-05 17:40:30|||||||||2
1609868440000|2021-01-05 17:40:40|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|3
1609868450000|2021-01-05 17:40:50|||||||||4
1609868460000|2021-01-05 17:41:00|||||||||3
1609868470000|2021-01-05 17:41:10|||||||||1
1609868480000|2021-01-05 17:41:20|12583.9|12563.9|12585.3|12565.3|12585.3|12565.3|12583.9|12563.9|1
1609868490000|2021-01-05 17:41:30|||||||||2
1609868500000|2021-01-05 17:41:40|||||||||3
1609868510000|2021-01-05 17:41:50|12582.9|12562.9|12581.6|12561.6|12582.9|12562.9|12581.6|12561.6|1
1609868520000|2021-01-05 17:42:00|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|1
1609868530000|2021-01-05 17:42:10|||||||||1
1609868540000|2021-01-05 17:42:20|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|13
1609868550000|2021-01-05 17:42:30|12582.9|12562.9|12580.3|12560.3|12582.9|12562.9|12580.3|12560.3|2
1609868560000|2021-01-05 17:42:40|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|3
1609868570000|2021-01-05 17:42:50|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|2
1609868580000|2021-01-05 17:43:00|||||||||1
1609868590000|2021-01-05 17:43:10|||||||||3
1609868600000|2021-01-05 17:43:20|||||||||1
1609868610000|2021-01-05 17:43:30|||||||||3
1609868620000|2021-01-05 17:43:40|||||||||1
1609868630000|2021-01-05 17:43:50|||||||||2
1609868640000|2021-01-05 17:44:00|12581.6|12561.6|12580.3|12560.3|12581.6|12561.6|12580.3|12560.3|0
1609868650000|2021-01-05 17:44:10|||||||||1
1609868660000|2021-01-05 17:44:20|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|1
1609868670000|2021-01-05 17:44:30|12580.3|12560.3|12581.6|12561.6|12581.6|12561.6|12580.3|12560.3|1
1609868680000|2021-01-05 17:44:40|12580.3|12560.3|12581.6|12561.6|12581.6|12561.6|12580.3|12560.3|2
1609868690000|2021-01-05 17:44:50|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|2
1609868700000|2021-01-05 17:45:00|||||||||1
1609868710000|2021-01-05 17:45:10|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|2
1609868720000|2021-01-05 17:45:20|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|94
1609868730000|2021-01-05 17:45:30|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|1
1609868740000|2021-01-05 17:45:40|||||||||4
1609868750000|2021-01-05 17:45:50|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|2
1609868760000|2021-01-05 17:46:00|12575.3|12555.3|12572.9|12552.9|12575.3|12555.3|12572.9|12552.9|17
1609868770000|2021-01-05 17:46:10|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|1
1609868780000|2021-01-05 17:46:20|||||||||2
1609868790000|2021-01-05 17:46:30|||||||||1
1609868800000|2021-01-05 17:46:40|||||||||1
1609868810000|2021-01-05 17:46:50|||||||||2
1609868820000|2021-01-05 17:47:00|||||||||1
1609868830000|2021-01-05 17:47:10|12573.9|12553.9|12575.3|12555.3|12575.3|12555.3|12573.9|12553.9|2
1609868840000|2021-01-05 17:47:20|||||||||1
1609868850000|2021-01-05 17:47:30|||||||||1
1609868860000|2021-01-05 17:47:40|12573.9|12553.9|12575.3|12555.3|12575.3|12555.3|12573.9|12553.9|1
1609868870000|2021-01-05 17:47:50|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|2
1609868880000|2021-01-05 17:48:00|12575.3|12555.3|12572.8|12552.8|12575.3|12555.3|12572.8|12552.8|4
1609868890000|2021-01-05 17:48:10|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|1
1609868900000|2021-01-05 17:48:20|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|1
1609868910000|2021-01-05 17:48:30|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|1
1609868920000|2021-01-05 17:48:40|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|12572.8|12552.8|0
1609868960000|2021-01-05 17:49:20|||||||||1
1609868970000|2021-01-05 17:49:30|||||||||4
1609868990000|2021-01-05 17:49:50|12571.4|12551.4|12572.8|12552.8|12572.8|12552.8|12571.4|12551.4|3
1609869000000|2021-01-05 17:50:00|12575.3|12555.3|12580.3|12560.3|12580.3|12560.3|12575.3|12555.3|5
1609869010000|2021-01-05 17:50:10|12581.6|12561.6|12580.3|12560.3|12582.8|12562.8|12580.3|12560.3|0
1609869020000|2021-01-05 17:50:20|||||||||3
1609869060000|2021-01-05 17:51:00|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|0
1609869070000|2021-01-05 17:51:10|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|1
1609869090000|2021-01-05 17:51:30|||||||||2
1609869140000|2021-01-05 17:52:20|||||||||2
1609869170000|2021-01-05 17:52:50|||||||||7
1609869200000|2021-01-05 17:53:20|||||||||4
1609869220000|2021-01-05 17:53:40|||||||||17
1609869260000|2021-01-05 17:54:20|12579|12559|12579|12559|12579|12559|12579|12559|1
1609869270000|2021-01-05 17:54:30|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|0
1609869280000|2021-01-05 17:54:40|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|5
1609869310000|2021-01-05 17:55:10|||||||||1
1609869320000|2021-01-05 17:55:20|12580.3|12560.3|12579|12559|12580.3|12560.3|12579|12559|4
1609869330000|2021-01-05 17:55:30|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|1
1609869350000|2021-01-05 17:55:50|12576.5|12556.5|12575.3|12555.3|12576.5|12556.5|12574|12554|6
1609869380000|2021-01-05 17:56:20|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|3
1609869430000|2021-01-05 17:57:10|||||||||1
1609869440000|2021-01-05 17:57:20|12579.1|12559.1|12580.3|12560.3|12580.3|12560.3|12579.1|12559.1|0
1609869450000|2021-01-05 17:57:30|||||||||2
1609869460000|2021-01-05 17:57:40|12579|12559|12581.6|12561.6|12581.6|12561.6|12579|12559|26
1609869480000|2021-01-05 17:58:00|12582.8|12562.8|12580.3|12560.3|12582.8|12562.8|12580.3|12560.3|2
1609869490000|2021-01-05 17:58:10|||||||||2
1609869530000|2021-01-05 17:58:50|12581.6|12561.6|12580.3|12560.3|12581.6|12561.6|12579|12559|2
1609869540000|2021-01-05 17:59:00|12579|12559|12579|12559|12579|12559|12579|12559|0
1609869550000|2021-01-05 17:59:10|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|1
1609869560000|2021-01-05 17:59:20|12579|12559|12580.3|12560.3|12580.3|12560.3|12579|12559|0
1609869570000|2021-01-05 17:59:30|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|4
1609869580000|2021-01-05 17:59:40|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|0
1609869590000|2021-01-05 17:59:50|||||||||3
1609869600000|2021-01-05 18:00:00|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|0
1609869610000|2021-01-05 18:00:10|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|1
1609869620000|2021-01-05 18:00:20|||||||||1
1609869630000|2021-01-05 18:00:30|||||||||2
1609869640000|2021-01-05 18:00:40|||||||||1
1609869650000|2021-01-05 18:00:50|12586.6|12566.6|12585.3|12565.3|12586.6|12566.6|12585.3|12565.3|3
1609869660000|2021-01-05 18:01:00|||||||||1
1609869680000|2021-01-05 18:01:20|12586.6|12566.6|12584.1|12564.1|12586.6|12566.6|12584.1|12564.1|1
1609869700000|2021-01-05 18:01:40|12586.6|12566.6|12585.3|12565.3|12586.6|12566.6|12585.3|12565.3|0
1609869710000|2021-01-05 18:01:50|12584.1|12564.1|12586.6|12566.6|12586.6|12566.6|12584.1|12564.1|3
1609869730000|2021-01-05 18:02:10|12585.3|12565.3|12586.6|12566.6|12586.6|12566.6|12585.3|12565.3|1
1609869760000|2021-01-05 18:02:40|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|0
1609869770000|2021-01-05 18:02:50|||||||||1
1609869790000|2021-01-05 18:03:10|||||||||1
1609869800000|2021-01-05 18:03:20|12589.1|12569.1|12591.6|12571.6|12592.9|12572.9|12589.1|12569.1|0
1609869810000|2021-01-05 18:03:30|||||||||3
1609869820000|2021-01-05 18:03:40|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|0
1609869840000|2021-01-05 18:04:00|||||||||3
1609869850000|2021-01-05 18:04:10|||||||||4
1609869870000|2021-01-05 18:04:30|||||||||1
1609869910000|2021-01-05 18:05:10|||||||||1
1609869920000|2021-01-05 18:05:20|||||||||2
1609869940000|2021-01-05 18:05:40|||||||||1
1609869960000|2021-01-05 18:06:00|12596.6|12576.6|12595.3|12575.3|12596.6|12576.6|12595.3|12575.3|1
1609869970000|2021-01-05 18:06:10|12591.6|12571.6|12595.3|12575.3|12595.3|12575.3|12591.6|12571.6|6
1609869980000|2021-01-05 18:06:20|||||||||6
1609870010000|2021-01-05 18:06:50|||||||||2
1609870030000|2021-01-05 18:07:10|12594|12574|12595.3|12575.3|12595.3|12575.3|12590.3|12570.3|11
1609870050000|2021-01-05 18:07:30|||||||||5
1609870070000|2021-01-05 18:07:50|||||||||4
1609870080000|2021-01-05 18:08:00|||||||||1
1609870100000|2021-01-05 18:08:20|||||||||1
1609870150000|2021-01-05 18:09:10|||||||||4
1609870180000|2021-01-05 18:09:40|||||||||1
1609870210000|2021-01-05 18:10:10|||||||||3
1609870220000|2021-01-05 18:10:20|||||||||2
1609870250000|2021-01-05 18:10:50|12592.7|12572.7|12585.3|12565.3|12592.7|12572.7|12585.3|12565.3|296
1609870260000|2021-01-05 18:11:00|12584|12564|12584|12564|12584|12564|12584|12564|9
1609870270000|2021-01-05 18:11:10|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|0
1609870280000|2021-01-05 18:11:20|12581.6|12561.6|12580.3|12560.3|12581.6|12561.6|12580.3|12560.3|2
1609870290000|2021-01-05 18:11:30|12584.1|12564.1|12585.3|12565.3|12585.3|12565.3|12584.1|12564.1|2
1609870340000|2021-01-05 18:12:20|||||||||3
1609870350000|2021-01-05 18:12:30|||||||||2
1609870380000|2021-01-05 18:13:00|||||||||1
1609870390000|2021-01-05 18:13:10|||||||||1
1609870410000|2021-01-05 18:13:30|||||||||1
1609870430000|2021-01-05 18:13:50|12588|12568|12591.6|12571.6|12591.6|12571.6|12588|12568|1
1609870440000|2021-01-05 18:14:00|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|0
1609870470000|2021-01-05 18:14:30|||||||||3
1609870480000|2021-01-05 18:14:40|||||||||3
1609870490000|2021-01-05 18:14:50|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|24
1609870500000|2021-01-05 18:15:00|||||||||2
1609870510000|2021-01-05 18:15:10|||||||||2
1609870520000|2021-01-05 18:15:20|||||||||3
1609870530000|2021-01-05 18:15:30|||||||||3
1609870540000|2021-01-05 18:15:40|||||||||3
1609870590000|2021-01-05 18:16:30|12597.7|12577.7|12605.5|12585.5|12605.5|12585.5|12597.7|12577.7|2
1609870600000|2021-01-05 18:16:40|12607.8|12587.8|12606.5|12586.5|12607.8|12587.8|12606.5|12586.5|4
1609870610000|2021-01-05 18:16:50|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|4
1609870620000|2021-01-05 18:17:00|||||||||2
1609870630000|2021-01-05 18:17:10|12603|12583|12601.6|12581.6|12603|12583|12601.6|12581.6|1
1609870690000|2021-01-05 18:18:10|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|1
1609870700000|2021-01-05 18:18:20|||||||||3
1609870710000|2021-01-05 18:18:30|||||||||1
1609870730000|2021-01-05 18:18:50|12600.3|12580.3|12601.6|12581.6|12601.6|12581.6|12600.3|12580.3|10
1609870750000|2021-01-05 18:19:10|12603|12583|12605.3|12585.3|12605.3|12585.3|12603|12583|0
1609870770000|2021-01-05 18:19:30|||||||||6
1609870780000|2021-01-05 18:19:40|||||||||1
1609870790000|2021-01-05 18:19:50|||||||||2
1609870800000|2021-01-05 18:20:00|||||||||7
1609870810000|2021-01-05 18:20:10|||||||||3
1609870820000|2021-01-05 18:20:20|||||||||2
1609870830000|2021-01-05 18:20:30|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|2
1609870850000|2021-01-05 18:20:50|||||||||3
1609870860000|2021-01-05 18:21:00|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|4
1609870870000|2021-01-05 18:21:10|||||||||3
1609870880000|2021-01-05 18:21:20|||||||||2
1609870890000|2021-01-05 18:21:30|||||||||1
1609870930000|2021-01-05 18:22:10|||||||||1
1609870950000|2021-01-05 18:22:30|||||||||7
1609871010000|2021-01-05 18:23:30|||||||||1
1609871020000|2021-01-05 18:23:40|||||||||1
1609871040000|2021-01-05 18:24:00|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|0
1609871050000|2021-01-05 18:24:10|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|3
1609871060000|2021-01-05 18:24:20|12589.1|12569.1|12582.8|12562.8|12589.1|12569.1|12582.8|12562.8|12
1609871070000|2021-01-05 18:24:30|12584|12564|12582.8|12562.8|12585.3|12565.3|12582.8|12562.8|2
1609871080000|2021-01-05 18:24:40|||||||||2
1609871100000|2021-01-05 18:25:00|12584|12564|12585.3|12565.3|12585.3|12565.3|12584|12564|4
1609871110000|2021-01-05 18:25:10|||||||||1
1609871130000|2021-01-05 18:25:30|12584|12564|12580.3|12560.3|12584|12564|12580.3|12560.3|7
1609871140000|2021-01-05 18:25:40|12579|12559|12577.8|12557.8|12579|12559|12577.8|12557.8|2
1609871150000|2021-01-05 18:25:50|12576.7|12556.7|12575.3|12555.3|12576.7|12556.7|12575.3|12555.3|4
1609871160000|2021-01-05 18:26:00|12574|12554|12570.3|12550.3|12574|12554|12570.3|12550.3|5
1609871170000|2021-01-05 18:26:10|||||||||2
1609871180000|2021-01-05 18:26:20|12569|12549|12569|12549|12569|12549|12569|12549|1
1609871190000|2021-01-05 18:26:30|12570.3|12550.3|12572.8|12552.8|12572.8|12552.8|12570.3|12550.3|8
1609871200000|2021-01-05 18:26:40|12570.3|12550.3|12572.8|12552.8|12572.8|12552.8|12570.3|12550.3|1
1609871210000|2021-01-05 18:26:50|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|1
1609871220000|2021-01-05 18:27:00|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|6
1609871230000|2021-01-05 18:27:10|||||||||3
1609871240000|2021-01-05 18:27:20|||||||||2
1609871250000|2021-01-05 18:27:30|12572.8|12552.8|12581.7|12561.7|12581.7|12561.7|12572.8|12552.8|4
1609871260000|2021-01-05 18:27:40|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|0
1609871270000|2021-01-05 18:27:50|||||||||17
1609871280000|2021-01-05 18:28:00|12580.3|12560.3|12575.3|12555.3|12580.3|12560.3|12575.3|12555.3|10
1609871290000|2021-01-05 18:28:10|||||||||5
1609871300000|2021-01-05 18:28:20|12574.2|12554.2|12570.3|12550.3|12574.2|12554.2|12570.3|12550.3|4
1609871310000|2021-01-05 18:28:30|12569|12549|12566.7|12546.7|12569|12549|12566.7|12546.7|5
1609871320000|2021-01-05 18:28:40|||||||||35
1609871330000|2021-01-05 18:28:50|||||||||1
1609871340000|2021-01-05 18:29:00|12568|12548|12569.2|12549.2|12569.2|12549.2|12568|12548|8
1609871350000|2021-01-05 18:29:10|12565.3|12545.3|12570.3|12550.3|12570.3|12550.3|12565.3|12545.3|7
1609871360000|2021-01-05 18:29:20|||||||||1
1609871370000|2021-01-05 18:29:30|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|24
1609871380000|2021-01-05 18:29:40|12567.7|12547.7|12569|12549|12569|12549|12566.5|12546.5|7
1609871390000|2021-01-05 18:29:50|12570.3|12550.3|12569|12549|12570.3|12550.3|12566.5|12546.5|55
1609924500000|2021-01-06 09:15:00|12631.7|12611.7|12626.7|12606.7|12631.7|12611.7|12626.7|12606.7|6
1609924510000|2021-01-06 09:15:10|12625.4|12605.4|12611.7|12591.7|12625.4|12605.4|12608|12588|28
1609924520000|2021-01-06 09:15:20|12607.7|12587.7|12609.2|12589.2|12609.2|12589.2|12601.6|12581.6|13
1609924530000|2021-01-06 09:15:30|12610.4|12590.4|12614.2|12594.2|12614.2|12594.2|12609.2|12589.2|4
1609924540000|2021-01-06 09:15:40|12615.4|12595.4|12610.5|12590.5|12615.4|12595.4|12610.5|12590.5|13
1609924550000|2021-01-06 09:15:50|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|4
1609924560000|2021-01-06 09:16:00|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|3
1609924570000|2021-01-06 09:16:10|12609.3|12589.3|12610.5|12590.5|12610.5|12590.5|12609.3|12589.3|9
1609924590000|2021-01-06 09:16:30|12606.7|12586.7|12611.7|12591.7|12611.7|12591.7|12606.7|12586.7|2
1609924600000|2021-01-06 09:16:40|12614.2|12594.2|12611.7|12591.7|12614.2|12594.2|12611.7|12591.7|1
1609924610000|2021-01-06 09:16:50|||||||||1
1609924620000|2021-01-06 09:17:00|12613|12593|12614.2|12594.2|12614.2|12594.2|12613|12593|6
1609924630000|2021-01-06 09:17:10|12615.5|12595.5|12621.7|12601.7|12621.7|12601.7|12615.5|12595.5|3
1609924640000|2021-01-06 09:17:20|12626.7|12606.7|12632.9|12612.9|12634.2|12614.2|12626.7|12606.7|7
1609924650000|2021-01-06 09:17:30|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|1
1609924660000|2021-01-06 09:17:40|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|0
1609924690000|2021-01-06 09:18:10|12631.7|12611.7|12639.2|12619.2|12639.2|12619.2|12631.7|12611.7|11
1609924700000|2021-01-06 09:18:20|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|2
1609924710000|2021-01-06 09:18:30|12631.7|12611.7|12636.7|12616.7|12636.7|12616.7|12631.7|12611.7|6
1609924720000|2021-01-06 09:18:40|12635.4|12615.4|12634.2|12614.2|12636.7|12616.7|12634.2|12614.2|2
1609924740000|2021-01-06 09:19:00|12633|12613|12636.7|12616.7|12636.7|12616.7|12633|12613|1
1609924750000|2021-01-06 09:19:10|||||||||1
1609924770000|2021-01-06 09:19:30|||||||||2
1609924780000|2021-01-06 09:19:40|12635.4|12615.4|12635.4|12615.4|12635.4|12615.4|12635.4|12615.4|950
1609924790000|2021-01-06 09:19:50|12636.7|12616.7|12639.1|12619.1|12639.1|12619.1|12636.7|12616.7|4
1609924800000|2021-01-06 09:20:00|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|1
1609924810000|2021-01-06 09:20:10|12639.1|12619.1|12640.4|12620.4|12640.4|12620.4|12639.1|12619.1|2
1609924820000|2021-01-06 09:20:20|12639.1|12619.1|12640.4|12620.4|12642.9|12622.9|12639.1|12619.1|6
1609924830000|2021-01-06 09:20:30|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|3
1609924840000|2021-01-06 09:20:40|12640.4|12620.4|12641.6|12621.6|12642.9|12622.9|12640.4|12620.4|4
1609924860000|2021-01-06 09:21:00|12639.1|12619.1|12632.8|12612.8|12639.1|12619.1|12632.8|12612.8|14
1609924870000|2021-01-06 09:21:10|12634.1|12614.1|12635.4|12615.4|12635.4|12615.4|12634.1|12614.1|3
1609924880000|2021-01-06 09:21:20|||||||||2
1609924890000|2021-01-06 09:21:30|12637.9|12617.9|12637.9|12617.9|12639.2|12619.2|12637.9|12617.9|8
1609924900000|2021-01-06 09:21:40|||||||||4
1609924910000|2021-01-06 09:21:50|12639.2|12619.2|12640.4|12620.4|12640.4|12620.4|12639.2|12619.2|8
1609924930000|2021-01-06 09:22:10|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|4
1609924940000|2021-01-06 09:22:20|||||||||2
1609924950000|2021-01-06 09:22:30|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|1
1609924960000|2021-01-06 09:22:40|12644.1|12624.1|12640.4|12620.4|12644.1|12624.1|12640.4|12620.4|2
1609924970000|2021-01-06 09:22:50|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|1
1609924990000|2021-01-06 09:23:10|12636.7|12616.7|12634.1|12614.1|12636.7|12616.7|12634.1|12614.1|1
1609925000000|2021-01-06 09:23:20|||||||||2
1609925010000|2021-01-06 09:23:30|12635.3|12615.3|12636.6|12616.6|12636.6|12616.6|12635.3|12615.3|1
1609925020000|2021-01-06 09:23:40|12639.1|12619.1|12634.1|12614.1|12639.1|12619.1|12634.1|12614.1|2
1609925030000|2021-01-06 09:23:50|12636.4|12616.4|12639.1|12619.1|12639.1|12619.1|12636.4|12616.4|6
1609925070000|2021-01-06 09:24:30|||||||||1
1609925100000|2021-01-06 09:25:00|12637.8|12617.8|12635.4|12615.4|12637.8|12617.8|12635.4|12615.4|3
1609925160000|2021-01-06 09:26:00|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|2
1609925170000|2021-01-06 09:26:10|12632.9|12612.9|12632.9|12612.9|12632.9|12612.9|12632.9|12612.9|0
1609925180000|2021-01-06 09:26:20|12630.5|12610.5|12629.2|12609.2|12630.5|12610.5|12629.2|12609.2|1
1609925190000|2021-01-06 09:26:30|12630.4|12610.4|12620.4|12600.4|12630.4|12610.4|12620.4|12600.4|16
1609925200000|2021-01-06 09:26:40|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|0
1609925220000|2021-01-06 09:27:00|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|0
1609925230000|2021-01-06 09:27:10|12625.3|12605.3|12627.9|12607.9|12627.9|12607.9|12625.3|12605.3|1
1609925240000|2021-01-06 09:27:20|||||||||2
1609925250000|2021-01-06 09:27:30|||||||||1
1609925260000|2021-01-06 09:27:40|||||||||1
1609925300000|2021-01-06 09:28:20|12626.6|12606.6|12625.4|12605.4|12626.6|12606.6|12625.4|12605.4|0
1609925310000|2021-01-06 09:28:30|12623|12603|12620.4|12600.4|12623|12603|12620.4|12600.4|1
1609925340000|2021-01-06 09:29:00|||||||||2
1609925350000|2021-01-06 09:29:10|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|6
1609925360000|2021-01-06 09:29:20|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|5
1609925370000|2021-01-06 09:29:30|12620.5|12600.5|12622.9|12602.9|12622.9|12602.9|12620.5|12600.5|2
1609925380000|2021-01-06 09:29:40|||||||||100
1609925390000|2021-01-06 09:29:50|||||||||1
1609925400000|2021-01-06 09:30:00|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|9
1609925410000|2021-01-06 09:30:10|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|1
1609925420000|2021-01-06 09:30:20|12621.7|12601.7|12622.9|12602.9|12622.9|12602.9|12621.7|12601.7|4
1609925430000|2021-01-06 09:30:30|||||||||10
1609925450000|2021-01-06 09:30:50|||||||||1
1609925460000|2021-01-06 09:31:00|||||||||1
1609925470000|2021-01-06 09:31:10|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|3
1609925490000|2021-01-06 09:31:30|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|1
1609925520000|2021-01-06 09:32:00|||||||||5
1609925540000|2021-01-06 09:32:20|||||||||1
1609925550000|2021-01-06 09:32:30|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|3
1609925560000|2021-01-06 09:32:40|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|0
1609925570000|2021-01-06 09:32:50|||||||||1
1609925580000|2021-01-06 09:33:00|||||||||1
1609925590000|2021-01-06 09:33:10|12628|12608|12628|12608|12628|12608|12628|12608|0
1609925600000|2021-01-06 09:33:20|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|0
1609925630000|2021-01-06 09:33:50|12628|12608|12628|12608|12628|12608|12628|12608|1
1609925650000|2021-01-06 09:34:10|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|0
1609925670000|2021-01-06 09:34:30|12629.1|12609.1|12630.4|12610.4|12630.4|12610.4|12629.1|12609.1|0
1609925680000|2021-01-06 09:34:40|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|0
1609925690000|2021-01-06 09:34:50|||||||||1
1609925710000|2021-01-06 09:35:10|||||||||62
1609925750000|2021-01-06 09:35:50|||||||||1
1609925760000|2021-01-06 09:36:00|||||||||1
1609925770000|2021-01-06 09:36:10|||||||||1
1609925780000|2021-01-06 09:36:20|12627.9|12607.9|12629.2|12609.2|12629.2|12609.2|12627.9|12607.9|7
1609925790000|2021-01-06 09:36:30|||||||||1
1609925800000|2021-01-06 09:36:40|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|0
1609925820000|2021-01-06 09:37:00|||||||||3
1609925860000|2021-01-06 09:37:40|||||||||2
1609925900000|2021-01-06 09:38:20|||||||||1
1609925950000|2021-01-06 09:39:10|||||||||1
1609925990000|2021-01-06 09:39:50|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|4
1609926000000|2021-01-06 09:40:00|12632.9|12612.9|12630.4|12610.4|12632.9|12612.9|12630.4|12610.4|2
1609926010000|2021-01-06 09:40:10|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|7
1609926050000|2021-01-06 09:40:50|12630.4|12610.4|12629.1|12609.1|12630.4|12610.4|12629.1|12609.1|2
1609926060000|2021-01-06 09:41:00|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|0
1609926090000|2021-01-06 09:41:30|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|0
1609926110000|2021-01-06 09:41:50|||||||||3
1609926130000|2021-01-06 09:42:10|||||||||1
1609926140000|2021-01-06 09:42:20|||||||||1
1609926150000|2021-01-06 09:42:30|12630.4|12610.4|12631.6|12611.6|12631.6|12611.6|12630.4|12610.4|3
1609926170000|2021-01-06 09:42:50|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|0
1609926190000|2021-01-06 09:43:10|12635.4|12615.4|12636.7|12616.7|12638|12618|12635.4|12615.4|0
1609926210000|2021-01-06 09:43:30|12638|12618|12638|12618|12638|12618|12638|12618|0
1609926220000|2021-01-06 09:43:40|12643|12623|12643|12623|12643|12623|12643|12623|0
1609926230000|2021-01-06 09:43:50|||||||||1
1609926240000|2021-01-06 09:44:00|||||||||1
1609926270000|2021-01-06 09:44:30|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|0
1609926280000|2021-01-06 09:44:40|||||||||1
1609926300000|2021-01-06 09:45:00|12644.1|12624.1|12645.4|12625.4|12645.4|12625.4|12644.1|12624.1|6
1609926330000|2021-01-06 09:45:30|12647.9|12627.9|12649.2|12629.2|12649.2|12629.2|12647.9|12627.9|1
1609926340000|2021-01-06 09:45:40|12647.9|12627.9|12647.9|12627.9|12649.2|12629.2|12647.9|12627.9|0
1609926350000|2021-01-06 09:45:50|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|0
1609926370000|2021-01-06 09:46:10|12649.1|12629.1|12645.4|12625.4|12649.1|12629.1|12645.4|12625.4|5
1609926390000|2021-01-06 09:46:30|12644.1|12624.1|12640.4|12620.4|12644.1|12624.1|12640.4|12620.4|3
1609926420000|2021-01-06 09:47:00|12639.1|12619.1|12635.4|12615.4|12639.1|12619.1|12635.4|12615.4|1
1609926430000|2021-01-06 09:47:10|12632.8|12612.8|12622.9|12602.9|12632.8|12612.8|12622.9|12602.9|15
1609926440000|2021-01-06 09:47:20|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|2
1609926450000|2021-01-06 09:47:30|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|12622.9|12602.9|0
1609926460000|2021-01-06 09:47:40|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|2
1609926470000|2021-01-06 09:47:50|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|4
1609926480000|2021-01-06 09:48:00|12629.1|12609.1|12630.4|12610.4|12630.4|12610.4|12629.1|12609.1|1
1609926490000|2021-01-06 09:48:10|12631.6|12611.6|12635.4|12615.4|12635.4|12615.4|12631.6|12611.6|2
1609926510000|2021-01-06 09:48:30|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|0
1609926570000|2021-01-06 09:49:30|12632.9|12612.9|12632.9|12612.9|12632.9|12612.9|12632.9|12612.9|1
1609926580000|2021-01-06 09:49:40|12631.7|12611.7|12630.4|12610.4|12631.7|12611.7|12630.4|12610.4|1
1609926590000|2021-01-06 09:49:50|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|0
1609926610000|2021-01-06 09:50:10|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1609926660000|2021-01-06 09:51:00|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|2
1609926690000|2021-01-06 09:51:30|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1609926700000|2021-01-06 09:51:40|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|0
1609926720000|2021-01-06 09:52:00|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|2
1609926730000|2021-01-06 09:52:10|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|2
1609926760000|2021-01-06 09:52:40|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|3
1609926800000|2021-01-06 09:53:20|12645.4|12625.4|12647.9|12627.9|12647.9|12627.9|12645.4|12625.4|3
1609926820000|2021-01-06 09:53:40|12646.6|12626.6|12647.9|12627.9|12647.9|12627.9|12646.6|12626.6|5
1609926830000|2021-01-06 09:53:50|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|0
1609926840000|2021-01-06 09:54:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|0
1609926910000|2021-01-06 09:55:10|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|1
1609926950000|2021-01-06 09:55:50|12650.3|12630.3|12651.6|12631.6|12651.6|12631.6|12649.1|12629.1|4
1609926990000|2021-01-06 09:56:30|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|0
1609927000000|2021-01-06 09:56:40|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|0
1609927010000|2021-01-06 09:56:50|12649.1|12629.1|12651.6|12631.6|12651.6|12631.6|12649.1|12629.1|1
1609927020000|2021-01-06 09:57:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|0
1609927030000|2021-01-06 09:57:10|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|0
1609927060000|2021-01-06 09:57:40|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|0
1609927100000|2021-01-06 09:58:20|12649.1|12629.1|12650.4|12630.4|12650.4|12630.4|12649.1|12629.1|0
1609927110000|2021-01-06 09:58:30|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|0
1609927120000|2021-01-06 09:58:40|12652.8|12632.8|12649.1|12629.1|12652.8|12632.8|12649.1|12629.1|0
1609927200000|2021-01-06 10:00:00|||||||||3
1609927240000|2021-01-06 10:00:40|12651.5|12631.5|12654.1|12634.1|12654.1|12634.1|12651.5|12631.5|7
1609927250000|2021-01-06 10:00:50|||||||||1
1609927260000|2021-01-06 10:01:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|4
1609927380000|2021-01-06 10:03:00|12651.7|12631.7|12649.1|12629.1|12652.9|12632.9|12649.1|12629.1|2
1609927440000|2021-01-06 10:04:00|||||||||8
1609927450000|2021-01-06 10:04:10|||||||||1
1609927470000|2021-01-06 10:04:30|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|11
1609927500000|2021-01-06 10:05:00|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|12651.5|12631.5|4
1609927590000|2021-01-06 10:06:30|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|0
1609927650000|2021-01-06 10:07:30|||||||||6
1609927670000|2021-01-06 10:07:50|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|0
1609927690000|2021-01-06 10:08:10|12650.3|12630.3|12649.1|12629.1|12650.3|12630.3|12649.1|12629.1|1
1609927710000|2021-01-06 10:08:30|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|1
1609927720000|2021-01-06 10:08:40|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|0
1609927790000|2021-01-06 10:09:50|||||||||6
1609927810000|2021-01-06 10:10:10|||||||||11
1609927820000|2021-01-06 10:10:20|12650.4|12630.4|12654.1|12634.1|12654.1|12634.1|12650.4|12630.4|2
1609927830000|2021-01-06 10:10:30|||||||||1
1609927860000|2021-01-06 10:11:00|||||||||1
1609927870000|2021-01-06 10:11:10|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|2
1609927880000|2021-01-06 10:11:20|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|0
1609927890000|2021-01-06 10:11:30|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|0
1609927980000|2021-01-06 10:13:00|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|0
1609927990000|2021-01-06 10:13:10|||||||||1
1609928010000|2021-01-06 10:13:30|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|2
1609928020000|2021-01-06 10:13:40|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|1
1609928030000|2021-01-06 10:13:50|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|0
1609928040000|2021-01-06 10:14:00|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|12656.6|12636.6|0
1609928050000|2021-01-06 10:14:10|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|0
1609928080000|2021-01-06 10:14:40|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|2
1609928090000|2021-01-06 10:14:50|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|0
1609928100000|2021-01-06 10:15:00|12656.6|12636.6|12654.1|12634.1|12656.6|12636.6|12654.1|12634.1|1
1609928110000|2021-01-06 10:15:10|12655.4|12635.4|12656.6|12636.6|12659.1|12639.1|12654.1|12634.1|3
1609928120000|2021-01-06 10:15:20|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|0
1609928140000|2021-01-06 10:15:40|||||||||2
1609928250000|2021-01-06 10:17:30|||||||||2
1609928340000|2021-01-06 10:19:00|||||||||1
1609928410000|2021-01-06 10:20:10|12654.2|12634.2|12655.5|12635.5|12656.8|12636.8|12654.2|12634.2|1
1609928420000|2021-01-06 10:20:20|12655.3|12635.3|12654.2|12634.2|12655.3|12635.3|12654.2|12634.2|0
1609928430000|2021-01-06 10:20:30|||||||||4
1609928470000|2021-01-06 10:21:10|12651.7|12631.7|12653|12633|12653|12633|12650.5|12630.5|2
1609928480000|2021-01-06 10:21:20|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|0
1609928490000|2021-01-06 10:21:30|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|0
1609928530000|2021-01-06 10:22:10|||||||||1
1609928550000|2021-01-06 10:22:30|||||||||2
1609928570000|2021-01-06 10:22:50|||||||||1
1609928590000|2021-01-06 10:23:10|||||||||4
1609928610000|2021-01-06 10:23:30|12647.8|12627.8|12646.7|12626.7|12647.8|12627.8|12646.7|12626.7|0
1609928650000|2021-01-06 10:24:10|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|0
1609928670000|2021-01-06 10:24:30|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|0
1609928720000|2021-01-06 10:25:20|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|0
1609928800000|2021-01-06 10:26:40|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|5
1609928810000|2021-01-06 10:26:50|12631.7|12611.7|12626.7|12606.7|12631.7|12611.7|12626.7|12606.7|5
1609928820000|2021-01-06 10:27:00|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|1
1609928850000|2021-01-06 10:27:30|12623|12603|12623|12603|12623|12603|12623|12603|1
1609928860000|2021-01-06 10:27:40|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|1
1609928880000|2021-01-06 10:28:00|12620.5|12600.5|12619.2|12599.2|12620.5|12600.5|12619.2|12599.2|0
1609928900000|2021-01-06 10:28:20|12620.4|12600.4|12618|12598|12620.4|12600.4|12618|12598|9
1609928910000|2021-01-06 10:28:30|||||||||3
1609928920000|2021-01-06 10:28:40|||||||||2
1609928940000|2021-01-06 10:29:00|||||||||5
1609928950000|2021-01-06 10:29:10|||||||||5
1609928960000|2021-01-06 10:29:20|||||||||1
1609928970000|2021-01-06 10:29:30|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|2
1609928980000|2021-01-06 10:29:40|12618|12598|12618|12598|12618|12598|12618|12598|0
1609928990000|2021-01-06 10:29:50|||||||||5
1609929000000|2021-01-06 10:30:00|||||||||1
1609929010000|2021-01-06 10:30:10|12619.2|12599.2|12618|12598|12620.5|12600.5|12618|12598|4
1609929030000|2021-01-06 10:30:30|12615.4|12595.4|12614.2|12594.2|12615.4|12595.4|12614.2|12594.2|5
1609929040000|2021-01-06 10:30:40|12612.9|12592.9|12614.2|12594.2|12614.2|12594.2|12612.9|12592.9|0
1609929070000|2021-01-06 10:31:10|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|2
1609929090000|2021-01-06 10:31:30|12614.2|12594.2|12611.7|12591.7|12614.2|12594.2|12611.7|12591.7|2
1609929110000|2021-01-06 10:31:50|12613|12593|12611.7|12591.7|12614.2|12594.2|12611.7|12591.7|1
1609929120000|2021-01-06 10:32:00|12610.4|12590.4|12610.4|12590.4|12611.7|12591.7|12610.4|12590.4|6
1609929180000|2021-01-06 10:33:00|12609.2|12589.2|12610.5|12590.5|12610.5|12590.5|12609.2|12589.2|5
1609929210000|2021-01-06 10:33:30|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|0
1609929220000|2021-01-06 10:33:40|12605.4|12585.4|12595.5|12575.5|12605.4|12585.4|12592.9|12572.9|14
1609929240000|2021-01-06 10:34:00|12594.2|12574.2|12595.5|12575.5|12595.5|12575.5|12594.2|12574.2|1
1609929250000|2021-01-06 10:34:10|12596.7|12576.7|12598|12578|12598|12578|12596.7|12576.7|6
1609929270000|2021-01-06 10:34:30|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|1
1609929280000|2021-01-06 10:34:40|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|4
1609929300000|2021-01-06 10:35:00|12608|12588|12608|12588|12608|12588|12608|12588|1
1609929310000|2021-01-06 10:35:10|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|8
1609929320000|2021-01-06 10:35:20|12606.7|12586.7|12605.5|12585.5|12608|12588|12605.5|12585.5|3
1609929330000|2021-01-06 10:35:30|12608|12588|12606.7|12586.7|12608|12588|12606.7|12586.7|0
1609929340000|2021-01-06 10:35:40|12605.5|12585.5|12604.2|12584.2|12605.5|12585.5|12604.2|12584.2|0
1609929360000|2021-01-06 10:36:00|12603|12583|12603|12583|12603|12583|12603|12583|1
1609929390000|2021-01-06 10:36:30|12601.7|12581.7|12595.5|12575.5|12601.7|12581.7|12593|12573|7
1609929400000|2021-01-06 10:36:40|12596.8|12576.8|12598|12578|12598|12578|12596.8|12576.8|1
1609929420000|2021-01-06 10:37:00|12599.3|12579.3|12605.6|12585.6|12605.6|12585.6|12598|12578|7
1609929450000|2021-01-06 10:37:30|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|12605.6|12585.6|2
1609929480000|2021-01-06 10:38:00|12608.1|12588.1|12608|12588|12608.1|12588.1|12608|12588|1
1609929490000|2021-01-06 10:38:10|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|0
1609929510000|2021-01-06 10:38:30|12613|12593|12610.5|12590.5|12613|12593|12610.5|12590.5|1
1609929520000|2021-01-06 10:38:40|12609.2|12589.2|12608|12588|12609.2|12589.2|12608|12588|0
1609929540000|2021-01-06 10:39:00|||||||||1
1609929560000|2021-01-06 10:39:20|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|8
1609929570000|2021-01-06 10:39:30|12603|12583|12603|12583|12603|12583|12603|12583|0
1609929630000|2021-01-06 10:40:30|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|6
1609929640000|2021-01-06 10:40:40|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|0
1609929650000|2021-01-06 10:40:50|12601.7|12581.7|12591.8|12571.8|12601.7|12581.7|12591.8|12571.8|5
1609929660000|2021-01-06 10:41:00|12590.5|12570.5|12594.2|12574.2|12594.2|12574.2|12590.5|12570.5|10
1609929730000|2021-01-06 10:42:10|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|4
1609929740000|2021-01-06 10:42:20|||||||||3
1609929750000|2021-01-06 10:42:30|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|2
1609929760000|2021-01-06 10:42:40|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|0
1609929780000|2021-01-06 10:43:00|||||||||4
1609929790000|2021-01-06 10:43:10|12598|12578|12597.9|12577.9|12599.2|12579.2|12597.9|12577.9|3
1609929820000|2021-01-06 10:43:40|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|3
1609929840000|2021-01-06 10:44:00|12598|12578|12600.5|12580.5|12600.5|12580.5|12598|12578|1
1609929890000|2021-01-06 10:44:50|12601.8|12581.8|12605.5|12585.5|12605.5|12585.5|12601.8|12581.8|2
1609929900000|2021-01-06 10:45:00|12606.7|12586.7|12615.5|12595.5|12615.5|12595.5|12606.7|12586.7|1
1609929940000|2021-01-06 10:45:40|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|4
1609929960000|2021-01-06 10:46:00|||||||||2
1609929970000|2021-01-06 10:46:10|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|1
1609930010000|2021-01-06 10:46:50|12619.2|12599.2|12617.9|12597.9|12619.2|12599.2|12617.9|12597.9|1
1609930020000|2021-01-06 10:47:00|12615.5|12595.5|12615.5|12595.5|12615.5|12595.5|12615.5|12595.5|0
1609930030000|2021-01-06 10:47:10|12616.8|12596.8|12618|12598|12618|12598|12616.8|12596.8|0
1609930050000|2021-01-06 10:47:30|12616.7|12596.7|12615.5|12595.5|12616.7|12596.7|12615.5|12595.5|1
1609930060000|2021-01-06 10:47:40|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|3
1609930230000|2021-01-06 10:50:30|12610.5|12590.5|12614.2|12594.2|12614.2|12594.2|12610.5|12590.5|2
1609930250000|2021-01-06 10:50:50|12615.5|12595.5|12614.2|12594.2|12615.5|12595.5|12614.2|12594.2|2
1609930290000|2021-01-06 10:51:30|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|3
1609930340000|2021-01-06 10:52:20|||||||||7
1609930350000|2021-01-06 10:52:30|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|1
1609930360000|2021-01-06 10:52:40|12606.8|12586.8|12605.5|12585.5|12606.8|12586.8|12605.5|12585.5|1
1609930380000|2021-01-06 10:53:00|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|0
1609930390000|2021-01-06 10:53:10|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|1
1609930400000|2021-01-06 10:53:20|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|2
1609930410000|2021-01-06 10:53:30|12594.2|12574.2|12595.5|12575.5|12595.5|12575.5|12594.2|12574.2|3
1609930420000|2021-01-06 10:53:40|12594.2|12574.2|12595.5|12575.5|12595.5|12575.5|12594.2|12574.2|3
1609930430000|2021-01-06 10:53:50|12594.2|12574.2|12595.5|12575.5|12595.5|12575.5|12594.2|12574.2|0
1609930440000|2021-01-06 10:54:00|12598|12578|12598|12578|12598|12578|12598|12578|0
1609930450000|2021-01-06 10:54:10|||||||||2
1609930580000|2021-01-06 10:56:20|12596.7|12576.7|12594.2|12574.2|12596.7|12576.7|12594.2|12574.2|0
1609930590000|2021-01-06 10:56:30|||||||||2
1609930610000|2021-01-06 10:56:50|12598|12578|12594.2|12574.2|12598|12578|12594.2|12574.2|2
1609930640000|2021-01-06 10:57:20|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|4
1609930650000|2021-01-06 10:57:30|12579.2|12559.2|12575.4|12555.4|12580.4|12560.4|12575.4|12555.4|5
1609930670000|2021-01-06 10:57:50|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|1
1609930680000|2021-01-06 10:58:00|||||||||1
1609930690000|2021-01-06 10:58:10|||||||||1
1609930700000|2021-01-06 10:58:20|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|0
1609930710000|2021-01-06 10:58:30|||||||||1
1609930720000|2021-01-06 10:58:40|12573|12553|12573|12553|12573|12553|12573|12553|0
1609930740000|2021-01-06 10:59:00|||||||||1
1609930750000|2021-01-06 10:59:10|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|0
1609930770000|2021-01-06 10:59:30|12575.5|12555.5|12578|12558|12578|12558|12575.5|12555.5|6
1609930780000|2021-01-06 10:59:40|12579.3|12559.3|12580.5|12560.5|12580.5|12560.5|12579.3|12559.3|1
1609930790000|2021-01-06 10:59:50|||||||||1
1609930820000|2021-01-06 11:00:20|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|1
1609930830000|2021-01-06 11:00:30|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|0
1609930840000|2021-01-06 11:00:40|||||||||1
1609930850000|2021-01-06 11:00:50|12586.8|12566.8|12590.5|12570.5|12590.5|12570.5|12586.8|12566.8|1
1609930860000|2021-01-06 11:01:00|||||||||2
1609930880000|2021-01-06 11:01:20|12591.8|12571.8|12594.2|12574.2|12594.2|12574.2|12591.8|12571.8|1
1609930890000|2021-01-06 11:01:30|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|0
1609930920000|2021-01-06 11:02:00|12598|12578|12598|12578|12598|12578|12598|12578|0
1609930930000|2021-01-06 11:02:10|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|2
1609930970000|2021-01-06 11:02:50|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|5
1609930980000|2021-01-06 11:03:00|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|4
1609931000000|2021-01-06 11:03:20|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|3
1609931040000|2021-01-06 11:04:00|||||||||1
1609931050000|2021-01-06 11:04:10|||||||||2
1609931060000|2021-01-06 11:04:20|12586.8|12566.8|12585.5|12565.5|12586.8|12566.8|12585.5|12565.5|2
1609931100000|2021-01-06 11:05:00|12586.8|12566.8|12589.2|12569.2|12589.2|12569.2|12586.8|12566.8|0
1609931140000|2021-01-06 11:05:40|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|0
1609931160000|2021-01-06 11:06:00|12593.1|12573.1|12595.5|12575.5|12595.5|12575.5|12593.1|12573.1|1
1609931250000|2021-01-06 11:07:30|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|2
1609931260000|2021-01-06 11:07:40|||||||||1
1609931310000|2021-01-06 11:08:30|12600.5|12580.5|12602.9|12582.9|12602.9|12582.9|12600.5|12580.5|4
1609931340000|2021-01-06 11:09:00|||||||||1
1609931350000|2021-01-06 11:09:10|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|1
1609931400000|2021-01-06 11:10:00|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|0
1609931430000|2021-01-06 11:10:30|12604.2|12584.2|12605.5|12585.5|12605.5|12585.5|12604.2|12584.2|1
1609931480000|2021-01-06 11:11:20|||||||||1
1609931540000|2021-01-06 11:12:20|||||||||32
1609931560000|2021-01-06 11:12:40|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|2
1609931660000|2021-01-06 11:14:20|||||||||1
1609931670000|2021-01-06 11:14:30|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|1
1609931680000|2021-01-06 11:14:40|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|0
1609931690000|2021-01-06 11:14:50|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|1
1609931700000|2021-01-06 11:15:00|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|0
1609931710000|2021-01-06 11:15:10|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|1
1609931720000|2021-01-06 11:15:20|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|0
1609931740000|2021-01-06 11:15:40|||||||||1
1609931770000|2021-01-06 11:16:10|||||||||2
1609931800000|2021-01-06 11:16:40|||||||||1
1609931850000|2021-01-06 11:17:30|||||||||8
1609931860000|2021-01-06 11:17:40|||||||||1
1609931890000|2021-01-06 11:18:10|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|0
1609931960000|2021-01-06 11:19:20|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|0
1609932020000|2021-01-06 11:20:20|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|3
1609932040000|2021-01-06 11:20:40|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|2
1609932100000|2021-01-06 11:21:40|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|0
1609932160000|2021-01-06 11:22:40|||||||||1
1609932180000|2021-01-06 11:23:00|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|0
1609932190000|2021-01-06 11:23:10|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|0
1609932220000|2021-01-06 11:23:40|||||||||1
1609932230000|2021-01-06 11:23:50|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|0
1609932250000|2021-01-06 11:24:10|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|0
1609932260000|2021-01-06 11:24:20|12611.7|12591.7|12610.6|12590.6|12614.2|12594.2|12610.6|12590.6|5
1609932270000|2021-01-06 11:24:30|12613.1|12593.1|12609.2|12589.2|12613.1|12593.1|12609.2|12589.2|1
1609932280000|2021-01-06 11:24:40|12614.2|12594.2|12609.2|12589.2|12614.2|12594.2|12609.2|12589.2|6
1609932290000|2021-01-06 11:24:50|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|4
1609932300000|2021-01-06 11:25:00|||||||||6
1609932310000|2021-01-06 11:25:10|12606.8|12586.8|12597.9|12577.9|12606.8|12586.8|12597.9|12577.9|3
1609932320000|2021-01-06 11:25:20|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12588.1|12568.1|23
1609932330000|2021-01-06 11:25:30|12600.6|12580.6|12601.9|12581.9|12601.9|12581.9|12600.6|12580.6|4
1609932340000|2021-01-06 11:25:40|12604.3|12584.3|12607.9|12587.9|12610.4|12590.4|12604.3|12584.3|2
1609932350000|2021-01-06 11:25:50|12610.4|12590.4|12614.3|12594.3|12614.3|12594.3|12610.4|12590.4|2
1609932360000|2021-01-06 11:26:00|12615.6|12595.6|12624.3|12604.3|12624.3|12604.3|12615.6|12595.6|9
1609932400000|2021-01-06 11:26:40|12622.9|12602.9|12620.6|12600.6|12622.9|12602.9|12620.6|12600.6|0
1609932410000|2021-01-06 11:26:50|12619.3|12599.3|12621.8|12601.8|12621.8|12601.8|12619.3|12599.3|1
1609932430000|2021-01-06 11:27:10|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|0
1609932440000|2021-01-06 11:27:20|||||||||40
1609932510000|2021-01-06 11:28:30|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|2
1609932530000|2021-01-06 11:28:50|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|1
1609932550000|2021-01-06 11:29:10|12618.2|12598.2|12615.6|12595.6|12618.2|12598.2|12615.6|12595.6|1
1609932570000|2021-01-06 11:29:30|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|0
1609932590000|2021-01-06 11:29:50|12608|12588|12605.6|12585.6|12608|12588|12605.6|12585.6|0
1609932660000|2021-01-06 11:31:00|||||||||1
1609932730000|2021-01-06 11:32:10|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|1
1609932750000|2021-01-06 11:32:30|12609.3|12589.3|12610.6|12590.6|12610.6|12590.6|12609.3|12589.3|0
1609932760000|2021-01-06 11:32:40|12613|12593|12614.3|12594.3|12614.3|12594.3|12613|12593|1
1609932830000|2021-01-06 11:33:50|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|1
1609932870000|2021-01-06 11:34:30|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|0
1609932880000|2021-01-06 11:34:40|12608|12588|12605.6|12585.6|12608|12588|12605.6|12585.6|0
1609932950000|2021-01-06 11:35:50|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|1
1609932970000|2021-01-06 11:36:10|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|0
1609932980000|2021-01-06 11:36:20|12606.9|12586.9|12610.6|12590.6|12610.6|12590.6|12606.9|12586.9|3
1609933000000|2021-01-06 11:36:40|12609.3|12589.3|12605.6|12585.6|12609.3|12589.3|12605.6|12585.6|2
1609933010000|2021-01-06 11:36:50|||||||||2
1609933020000|2021-01-06 11:37:00|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|0
1609933050000|2021-01-06 11:37:30|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|0
1609933100000|2021-01-06 11:38:20|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|4
1609933110000|2021-01-06 11:38:30|12613|12593|12613|12593|12613|12593|12613|12593|0
1609933200000|2021-01-06 11:40:00|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|1
1609933230000|2021-01-06 11:40:30|12615.5|12595.5|12614.3|12594.3|12615.5|12595.5|12614.3|12594.3|0
1609933300000|2021-01-06 11:41:40|12613|12593|12613|12593|12613|12593|12613|12593|0
1609933320000|2021-01-06 11:42:00|12614.3|12594.3|12611.8|12591.8|12614.3|12594.3|12611.8|12591.8|0
1609933350000|2021-01-06 11:42:30|12613|12593|12614.3|12594.3|12614.3|12594.3|12613|12593|2
1609933490000|2021-01-06 11:44:50|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|0
1609933500000|2021-01-06 11:45:00|||||||||1
1609933560000|2021-01-06 11:46:00|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|0
1609933570000|2021-01-06 11:46:10|12604.3|12584.3|12596.8|12576.8|12604.3|12584.3|12596.8|12576.8|1
1609933590000|2021-01-06 11:46:30|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|0
1609933620000|2021-01-06 11:47:00|12594.3|12574.3|12589.3|12569.3|12594.3|12574.3|12589.3|12569.3|7
1609933630000|2021-01-06 11:47:10|||||||||3
1609933640000|2021-01-06 11:47:20|||||||||15
1609933690000|2021-01-06 11:48:10|||||||||2
1609933750000|2021-01-06 11:49:10|12588|12568|12586.8|12566.8|12588|12568|12586.8|12566.8|4
1609933770000|2021-01-06 11:49:30|12588.1|12568.1|12589.3|12569.3|12589.3|12569.3|12588.1|12568.1|0
1609933780000|2021-01-06 11:49:40|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|1
1609933830000|2021-01-06 11:50:30|12591.9|12571.9|12591.9|12571.9|12593.2|12573.2|12591.9|12571.9|1
1609933850000|2021-01-06 11:50:50|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|3
1609933870000|2021-01-06 11:51:10|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|1
1609933880000|2021-01-06 11:51:20|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|3
1609933980000|2021-01-06 11:53:00|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|3
1609933990000|2021-01-06 11:53:10|12593|12573|12593|12573|12593|12573|12593|12573|0
1609934000000|2021-01-06 11:53:20|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|1
1609934040000|2021-01-06 11:54:00|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|2
1609934050000|2021-01-06 11:54:10|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|0
1609934060000|2021-01-06 11:54:20|12591.8|12571.8|12590.5|12570.5|12591.8|12571.8|12590.5|12570.5|0
1609934080000|2021-01-06 11:54:40|12589.2|12569.2|12581.7|12561.7|12589.2|12569.2|12581.7|12561.7|18
1609934090000|2021-01-06 11:54:50|12580.4|12560.4|12579.3|12559.3|12580.4|12560.4|12579.2|12559.2|0
1609934100000|2021-01-06 11:55:00|12581.8|12561.8|12583.1|12563.1|12584.3|12564.3|12581.8|12561.8|12
1609934110000|2021-01-06 11:55:10|||||||||8
1609934130000|2021-01-06 11:55:30|||||||||3
1609934140000|2021-01-06 11:55:40|12580.5|12560.5|12580.5|12560.5|12580.5|12560.5|12580.5|12560.5|4
1609934150000|2021-01-06 11:55:50|12579.3|12559.3|12569.3|12549.3|12579.3|12559.3|12569.3|12549.3|8
1609934160000|2021-01-06 11:56:00|||||||||6
1609934170000|2021-01-06 11:56:10|12570.6|12550.6|12570.6|12550.6|12570.6|12550.6|12570.6|12550.6|0
1609934180000|2021-01-06 11:56:20|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|5
1609934190000|2021-01-06 11:56:30|||||||||2
1609934200000|2021-01-06 11:56:40|12565.6|12545.6|12564.3|12544.3|12565.6|12545.6|12560.6|12540.6|15
1609934220000|2021-01-06 11:57:00|12565.6|12545.6|12561.8|12541.8|12565.6|12545.6|12561.8|12541.8|3
1609934230000|2021-01-06 11:57:10|12560.5|12540.5|12565.6|12545.6|12565.6|12545.6|12560.5|12540.5|3
1609934240000|2021-01-06 11:57:20|12569.3|12549.3|12576.9|12556.9|12576.9|12556.9|12569.3|12549.3|2
1609934250000|2021-01-06 11:57:30|12579.3|12559.3|12581.8|12561.8|12581.8|12561.8|12579.3|12559.3|5
1609934260000|2021-01-06 11:57:40|12584.2|12564.2|12584.3|12564.3|12588.1|12568.1|12584.2|12564.2|14
1609934270000|2021-01-06 11:57:50|12583|12563|12584.3|12564.3|12584.3|12564.3|12583|12563|6
1609934280000|2021-01-06 11:58:00|12585.6|12565.6|12593.1|12573.1|12593.1|12573.1|12585.6|12565.6|17
1609934290000|2021-01-06 11:58:10|12594.4|12574.4|12598.2|12578.2|12598.2|12578.2|12594.4|12574.4|12
1609934300000|2021-01-06 11:58:20|12600.6|12580.6|12603|12583|12603|12583|12600.6|12580.6|7
1609934310000|2021-01-06 11:58:30|12604.2|12584.2|12611.9|12591.9|12611.9|12591.9|12603|12583|15
1609934320000|2021-01-06 11:58:40|12610.6|12590.6|12616.9|12596.9|12616.9|12596.9|12610.6|12590.6|24
1609934330000|2021-01-06 11:58:50|12618.1|12598.1|12618|12598|12625.6|12605.6|12618|12598|45
1609934340000|2021-01-06 11:59:00|12614.2|12594.2|12604.3|12584.3|12614.2|12594.2|12604.3|12584.3|2
1609934350000|2021-01-06 11:59:10|12603|12583|12604.3|12584.3|12604.3|12584.3|12603|12583|2
1609934360000|2021-01-06 11:59:20|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|0
1609934450000|2021-01-06 12:00:50|12601.8|12581.8|12610.6|12590.6|12610.6|12590.6|12601.8|12581.8|5
1609934460000|2021-01-06 12:01:00|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|3
1609934470000|2021-01-06 12:01:10|12603.1|12583.1|12609.4|12589.4|12609.4|12589.4|12603.1|12583.1|10
1609934500000|2021-01-06 12:01:40|12610.6|12590.6|12611.9|12591.9|12611.9|12591.9|12610.6|12590.6|4
1609934510000|2021-01-06 12:01:50|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|12610.6|12590.6|10
1609934520000|2021-01-06 12:02:00|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|1
1609934530000|2021-01-06 12:02:10|||||||||2
1609934540000|2021-01-06 12:02:20|||||||||2
1609934550000|2021-01-06 12:02:30|||||||||11
1609934560000|2021-01-06 12:02:40|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|127
1609934570000|2021-01-06 12:02:50|12604.3|12584.3|12599.3|12579.3|12604.3|12584.3|12599.3|12579.3|2
1609934590000|2021-01-06 12:03:10|12600.6|12580.6|12599.3|12579.3|12600.6|12580.6|12599.3|12579.3|4
1609934600000|2021-01-06 12:03:20|12600.6|12580.6|12599.3|12579.3|12600.6|12580.6|12599.3|12579.3|5
1609934610000|2021-01-06 12:03:30|||||||||6
1609934620000|2021-01-06 12:03:40|12596.9|12576.9|12594.3|12574.3|12596.9|12576.9|12594.3|12574.3|8
1609934640000|2021-01-06 12:04:00|12595.5|12575.5|12604.3|12584.3|12604.3|12584.3|12595.5|12575.5|45
1609934650000|2021-01-06 12:04:10|12606.8|12586.8|12604.3|12584.3|12606.8|12586.8|12604.3|12584.3|18
1609934660000|2021-01-06 12:04:20|12603.1|12583.1|12586.8|12566.8|12603.1|12583.1|12586.8|12566.8|6
1609934670000|2021-01-06 12:04:30|12588|12568|12589.3|12569.3|12589.3|12569.3|12588|12568|7
1609934680000|2021-01-06 12:04:40|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|5
1609934690000|2021-01-06 12:04:50|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|2
1609934700000|2021-01-06 12:05:00|12583|12563|12583|12563|12583|12563|12583|12563|1
1609934710000|2021-01-06 12:05:10|||||||||1
1609934720000|2021-01-06 12:05:20|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|0
1609934730000|2021-01-06 12:05:30|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|3
1609934740000|2021-01-06 12:05:40|12575.6|12555.6|12574.3|12554.3|12575.6|12555.6|12574.3|12554.3|3
1609934750000|2021-01-06 12:05:50|12573|12553|12573|12553|12573|12553|12573|12553|4
1609934760000|2021-01-06 12:06:00|12571.7|12551.7|12570.5|12550.5|12574.3|12554.3|12570.5|12550.5|3
1609934770000|2021-01-06 12:06:10|||||||||4
1609934780000|2021-01-06 12:06:20|12569.2|12549.2|12563|12543|12570.5|12550.5|12563|12543|11
1609934790000|2021-01-06 12:06:30|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|1
1609934810000|2021-01-06 12:06:50|12561.8|12541.8|12560.5|12540.5|12561.8|12541.8|12560.5|12540.5|1
1609934820000|2021-01-06 12:07:00|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|0
1609934830000|2021-01-06 12:07:10|12556.8|12536.8|12559.3|12539.3|12559.3|12539.3|12556.8|12536.8|4
1609934840000|2021-01-06 12:07:20|||||||||2
1609934850000|2021-01-06 12:07:30|||||||||1
1609934860000|2021-01-06 12:07:40|||||||||1
1609934880000|2021-01-06 12:08:00|12558|12538|12558|12538|12559.3|12539.3|12558|12538|1
1609934900000|2021-01-06 12:08:20|12556.8|12536.8|12554.3|12534.3|12556.8|12536.8|12554.3|12534.3|10
1609934910000|2021-01-06 12:08:30|12553|12533|12555.5|12535.5|12555.5|12535.5|12553|12533|2
1609934920000|2021-01-06 12:08:40|||||||||3
1609934930000|2021-01-06 12:08:50|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|0
1609934950000|2021-01-06 12:09:10|12555.6|12535.6|12556.8|12536.8|12556.8|12536.8|12555.6|12535.6|1
1609934960000|2021-01-06 12:09:20|12555.5|12535.5|12554.3|12534.3|12555.5|12535.5|12554.3|12534.3|2
1609934970000|2021-01-06 12:09:30|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|4
1609934980000|2021-01-06 12:09:40|12554.3|12534.3|12560.6|12540.6|12560.6|12540.6|12554.3|12534.3|3
1609934990000|2021-01-06 12:09:50|12561.8|12541.8|12560.6|12540.6|12563.1|12543.1|12560.6|12540.6|3
1609935010000|2021-01-06 12:10:10|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12556.8|12536.8|1
1609935020000|2021-01-06 12:10:20|12558|12538|12558.1|12538.1|12558.1|12538.1|12556.8|12536.8|0
1609935030000|2021-01-06 12:10:30|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12558|12538|0
1609935040000|2021-01-06 12:10:40|12554.3|12534.3|12551.7|12531.7|12554.3|12534.3|12551.7|12531.7|34
1609935050000|2021-01-06 12:10:50|12550.5|12530.5|12549.2|12529.2|12550.5|12530.5|12549.2|12529.2|1
1609935060000|2021-01-06 12:11:00|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|0
1609935080000|2021-01-06 12:11:20|12549.2|12529.2|12541.7|12521.7|12549.2|12529.2|12541.7|12521.7|5
1609935090000|2021-01-06 12:11:30|12539.2|12519.2|12540.4|12520.4|12540.4|12520.4|12539.2|12519.2|9
1609935110000|2021-01-06 12:11:50|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|0
1609935120000|2021-01-06 12:12:00|12534.3|12514.3|12530.5|12510.5|12534.3|12514.3|12530.5|12510.5|6
1609935130000|2021-01-06 12:12:10|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|0
1609935140000|2021-01-06 12:12:20|12528|12508|12528|12508|12528|12508|12528|12508|0
1609935150000|2021-01-06 12:12:30|12526.8|12506.8|12524.3|12504.3|12526.8|12506.8|12524.3|12504.3|14
1609935160000|2021-01-06 12:12:40|||||||||2
1609935170000|2021-01-06 12:12:50|12523|12503|12524.3|12504.3|12524.3|12504.3|12523|12503|63
1609935180000|2021-01-06 12:13:00|12523|12503|12524.3|12504.3|12524.3|12504.3|12523|12503|4
1609935200000|2021-01-06 12:13:20|12528|12508|12533|12513|12533|12513|12528|12508|21
1609935210000|2021-01-06 12:13:30|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|0
1609935220000|2021-01-06 12:13:40|||||||||3
1609935230000|2021-01-06 12:13:50|12535.6|12515.6|12535.6|12515.6|12535.6|12515.6|12535.6|12515.6|1
1609935250000|2021-01-06 12:14:10|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|0
1609935260000|2021-01-06 12:14:20|12538|12518|12538|12518|12538|12518|12538|12518|1
1609935270000|2021-01-06 12:14:30|12539.3|12519.3|12540.5|12520.5|12540.5|12520.5|12539.3|12519.3|0
1609935290000|2021-01-06 12:14:50|12539.2|12519.2|12538|12518|12539.2|12519.2|12538|12518|0
1609935300000|2021-01-06 12:15:00|||||||||1
1609935320000|2021-01-06 12:15:20|||||||||1
1609935330000|2021-01-06 12:15:30|||||||||1
1609935360000|2021-01-06 12:16:00|||||||||4
1609935370000|2021-01-06 12:16:10|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|9
1609935390000|2021-01-06 12:16:30|12538|12518|12538|12518|12538|12518|12538|12518|0
1609935420000|2021-01-06 12:17:00|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|1
1609935450000|2021-01-06 12:17:30|12540.4|12520.4|12538|12518|12540.4|12520.4|12538|12518|1
1609935460000|2021-01-06 12:17:40|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|0
1609935490000|2021-01-06 12:18:10|12538|12518|12538|12518|12538|12518|12538|12518|2
1609935510000|2021-01-06 12:18:30|||||||||1
1609935590000|2021-01-06 12:19:50|12543|12523|12543|12523|12543|12523|12543|12523|2
1609935600000|2021-01-06 12:20:00|12541.8|12521.8|12543|12523|12543|12523|12541.8|12521.8|4
1609935610000|2021-01-06 12:20:10|12541.7|12521.7|12539.3|12519.3|12541.7|12521.7|12539.3|12519.3|0
1609935650000|2021-01-06 12:20:50|12541.8|12521.8|12539.3|12519.3|12541.8|12521.8|12539.3|12519.3|2
1609935660000|2021-01-06 12:21:00|||||||||1
1609935680000|2021-01-06 12:21:20|12535.5|12515.5|12534.3|12514.3|12535.5|12515.5|12534.3|12514.3|2
1609935700000|2021-01-06 12:21:40|||||||||2
1609935710000|2021-01-06 12:21:50|12533.1|12513.1|12530.5|12510.5|12533.1|12513.1|12530.5|12510.5|3
1609935720000|2021-01-06 12:22:00|12525.5|12505.5|12524.2|12504.2|12525.5|12505.5|12524.2|12504.2|7
1609935740000|2021-01-06 12:22:20|12523|12503|12523|12503|12523|12503|12523|12503|1
1609935750000|2021-01-06 12:22:30|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|1
1609935780000|2021-01-06 12:23:00|12523|12503|12523|12503|12523|12503|12523|12503|0
1609935790000|2021-01-06 12:23:10|12524.3|12504.3|12519.3|12499.3|12524.3|12504.3|12519.3|12499.3|3
1609935800000|2021-01-06 12:23:20|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|0
1609935810000|2021-01-06 12:23:30|12521.8|12501.8|12520.5|12500.5|12521.8|12501.8|12520.5|12500.5|0
1609935820000|2021-01-06 12:23:40|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|0
1609935830000|2021-01-06 12:23:50|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|2
1609935840000|2021-01-06 12:24:00|12523|12503|12523|12503|12524.3|12504.3|12523|12503|0
1609935850000|2021-01-06 12:24:10|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|4
1609935880000|2021-01-06 12:24:40|||||||||3
1609935910000|2021-01-06 12:25:10|12523|12503|12520.5|12500.5|12523|12503|12520.5|12500.5|2
1609935930000|2021-01-06 12:25:30|12521.8|12501.8|12520.5|12500.5|12521.8|12501.8|12520.5|12500.5|2
1609935960000|2021-01-06 12:26:00|12521.8|12501.8|12523|12503|12524.3|12504.3|12521.8|12501.8|0
1609935970000|2021-01-06 12:26:10|12524.3|12504.3|12520.6|12500.6|12524.3|12504.3|12520.6|12500.6|3
1609935980000|2021-01-06 12:26:20|12523|12503|12519.3|12499.3|12523|12503|12519.3|12499.3|2
1609935990000|2021-01-06 12:26:30|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|0
1609936000000|2021-01-06 12:26:40|12520.7|12500.7|12519.3|12499.3|12520.7|12500.7|12519.3|12499.3|1
1609936010000|2021-01-06 12:26:50|||||||||3
1609936020000|2021-01-06 12:27:00|12518.2|12498.2|12518.2|12498.2|12519.3|12499.3|12518.2|12498.2|17
1609936030000|2021-01-06 12:27:10|12517|12497|12505.4|12485.4|12517|12497|12505.4|12485.4|28
1609936040000|2021-01-06 12:27:20|12506.7|12486.7|12503|12483|12506.7|12486.7|12503|12483|7
1609936070000|2021-01-06 12:27:50|12508|12488|12508|12488|12508|12488|12508|12488|1
1609936080000|2021-01-06 12:28:00|||||||||3
1609936090000|2021-01-06 12:28:10|12510.7|12490.7|12515.7|12495.7|12515.7|12495.7|12510.7|12490.7|2
1609936100000|2021-01-06 12:28:20|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|3
1609936110000|2021-01-06 12:28:30|||||||||88
1609936120000|2021-01-06 12:28:40|||||||||1
1609936170000|2021-01-06 12:29:30|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|0
1609936200000|2021-01-06 12:30:00|12519.4|12499.4|12520.7|12500.7|12520.7|12500.7|12519.4|12499.4|6
1609936210000|2021-01-06 12:30:10|12519.4|12499.4|12520.7|12500.7|12520.7|12500.7|12519.4|12499.4|0
1609936240000|2021-01-06 12:30:40|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|2
1609936250000|2021-01-06 12:30:50|12520.7|12500.7|12519.4|12499.4|12520.7|12500.7|12519.4|12499.4|2
1609936300000|2021-01-06 12:31:40|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|2
1609936310000|2021-01-06 12:31:50|12519.4|12499.4|12520.7|12500.7|12520.7|12500.7|12519.4|12499.4|0
1609936330000|2021-01-06 12:32:10|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1609936340000|2021-01-06 12:32:20|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|2
1609936360000|2021-01-06 12:32:40|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1609936390000|2021-01-06 12:33:10|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|6
1609936420000|2021-01-06 12:33:40|||||||||3
1609936430000|2021-01-06 12:33:50|12516.9|12496.9|12519.4|12499.4|12519.4|12499.4|12516.9|12496.9|12
1609936440000|2021-01-06 12:34:00|||||||||1
1609936450000|2021-01-06 12:34:10|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|0
1609936460000|2021-01-06 12:34:20|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|6
1609936470000|2021-01-06 12:34:30|12518.2|12498.2|12518.2|12498.2|12518.2|12498.2|12518.2|12498.2|1
1609936500000|2021-01-06 12:35:00|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1609936510000|2021-01-06 12:35:10|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|2
1609936520000|2021-01-06 12:35:20|12522|12502|12521.9|12501.9|12522|12502|12521.9|12501.9|3
1609936530000|2021-01-06 12:35:30|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|0
1609936540000|2021-01-06 12:35:40|||||||||10
1609936550000|2021-01-06 12:35:50|12522|12502|12523.2|12503.2|12523.2|12503.2|12520.7|12500.7|2
1609936570000|2021-01-06 12:36:10|12520.6|12500.6|12519.4|12499.4|12520.6|12500.6|12519.4|12499.4|3
1609936580000|2021-01-06 12:36:20|12523.1|12503.1|12521.9|12501.9|12523.1|12503.1|12519.4|12499.4|9
1609936590000|2021-01-06 12:36:30|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|0
1609936600000|2021-01-06 12:36:40|||||||||2
1609936620000|2021-01-06 12:37:00|12525.7|12505.7|12531.9|12511.9|12531.9|12511.9|12525.7|12505.7|20
1609936630000|2021-01-06 12:37:10|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|0
1609936640000|2021-01-06 12:37:20|12530.6|12510.6|12533.2|12513.2|12533.2|12513.2|12530.6|12510.6|2
1609936650000|2021-01-06 12:37:30|12531.9|12511.9|12531.9|12511.9|12533.2|12513.2|12531.9|12511.9|1
1609936660000|2021-01-06 12:37:40|12533.2|12513.2|12533.2|12513.2|12533.2|12513.2|12533.2|12513.2|0
1609936700000|2021-01-06 12:38:20|||||||||3
1609936750000|2021-01-06 12:39:10|12529.4|12509.4|12528.2|12508.2|12533.2|12513.2|12528.2|12508.2|5
1609936760000|2021-01-06 12:39:20|||||||||3
1609936810000|2021-01-06 12:40:10|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|0
1609936850000|2021-01-06 12:40:50|||||||||5
1609936860000|2021-01-06 12:41:00|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12525.7|12505.7|1
1609936870000|2021-01-06 12:41:10|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|1
1609936880000|2021-01-06 12:41:20|12528.2|12508.2|12530.7|12510.7|12530.7|12510.7|12528.2|12508.2|2
1609936890000|2021-01-06 12:41:30|12533.2|12513.2|12530.7|12510.7|12533.2|12513.2|12530.7|12510.7|2
1609936900000|2021-01-06 12:41:40|12537.1|12517.1|12542.3|12522.3|12548.4|12522.3|12537.1|12508.4|19
1609936910000|2021-01-06 12:41:50|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|16
1609936920000|2021-01-06 12:42:00|||||||||2
1609936930000|2021-01-06 12:42:10|12548.4|12528.4|12549.4|12529.4|12552|12532|12548.4|12528.4|1
1609936940000|2021-01-06 12:42:20|||||||||1
1609936950000|2021-01-06 12:42:30|||||||||2
1609936960000|2021-01-06 12:42:40|12544.4|12524.4|12541.9|12521.9|12544.4|12524.4|12541.9|12521.9|6
1609936970000|2021-01-06 12:42:50|12540.7|12520.7|12540.7|12520.7|12540.7|12520.7|12540.7|12520.7|5
1609936980000|2021-01-06 12:43:00|||||||||2
1609937000000|2021-01-06 12:43:20|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|0
1609937010000|2021-01-06 12:43:30|||||||||1
1609937020000|2021-01-06 12:43:40|||||||||1
1609937030000|2021-01-06 12:43:50|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|2
1609937040000|2021-01-06 12:44:00|12542|12522|12539.4|12519.4|12542|12522|12539.4|12519.4|3
1609937050000|2021-01-06 12:44:10|12542|12522|12540.7|12520.7|12543.2|12523.2|12539.4|12519.4|4
1609937060000|2021-01-06 12:44:20|||||||||1
1609937070000|2021-01-06 12:44:30|12539.4|12519.4|12538.2|12518.2|12539.4|12519.4|12538.2|12518.2|5
1609937080000|2021-01-06 12:44:40|12539.4|12519.4|12535.7|12515.7|12539.4|12519.4|12535.7|12515.7|6
1609937090000|2021-01-06 12:44:50|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|7
1609937100000|2021-01-06 12:45:00|||||||||2
1609937110000|2021-01-06 12:45:10|12540.7|12520.7|12540.7|12520.7|12540.7|12520.7|12540.7|12520.7|2
1609937120000|2021-01-06 12:45:20|12542|12522|12543.2|12523.2|12543.2|12523.2|12542|12522|1
1609937130000|2021-01-06 12:45:30|||||||||1
1609937160000|2021-01-06 12:46:00|12541.9|12521.9|12543.2|12523.2|12543.2|12523.2|12541.9|12521.9|0
1609937170000|2021-01-06 12:46:10|||||||||1
1609937180000|2021-01-06 12:46:20|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|1
1609937200000|2021-01-06 12:46:40|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|2
1609937210000|2021-01-06 12:46:50|||||||||2
1609937220000|2021-01-06 12:47:00|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|3
1609937240000|2021-01-06 12:47:20|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1609937250000|2021-01-06 12:47:30|12533.2|12513.2|12529.4|12509.4|12533.2|12513.2|12529.4|12509.4|36
1609937270000|2021-01-06 12:47:50|12526.9|12506.9|12525.6|12505.6|12526.9|12506.9|12525.6|12505.6|3
1609937280000|2021-01-06 12:48:00|12520.6|12500.6|12514.4|12494.4|12520.6|12500.6|12514.4|12494.4|6
1609937300000|2021-01-06 12:48:20|||||||||3
1609937310000|2021-01-06 12:48:30|12513.1|12493.1|12514.4|12494.4|12514.4|12494.4|12513.1|12493.1|1
1609937320000|2021-01-06 12:48:40|||||||||1
1609937330000|2021-01-06 12:48:50|||||||||1
1609937340000|2021-01-06 12:49:00|12513.2|12493.2|12510.6|12490.6|12513.2|12493.2|12510.6|12490.6|3
1609937350000|2021-01-06 12:49:10|12511.9|12491.9|12510.6|12490.6|12511.9|12491.9|12510.6|12490.6|3
1609937360000|2021-01-06 12:49:20|12511.8|12491.8|12518.2|12498.2|12518.2|12498.2|12511.8|12491.8|8
1609937370000|2021-01-06 12:49:30|12519.5|12499.5|12524.4|12504.4|12524.4|12504.4|12519.5|12499.5|4
1609937390000|2021-01-06 12:49:50|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|1
1609937400000|2021-01-06 12:50:00|12526.9|12506.9|12525.7|12505.7|12526.9|12506.9|12525.7|12505.7|0
1609937410000|2021-01-06 12:50:10|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|0
1609937420000|2021-01-06 12:50:20|12523.1|12503.1|12520.6|12500.6|12523.1|12503.1|12520.6|12500.6|1
1609937430000|2021-01-06 12:50:30|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|0
1609937440000|2021-01-06 12:50:40|12520.7|12500.7|12519.4|12499.4|12520.7|12500.7|12519.4|12499.4|3
1609937470000|2021-01-06 12:51:10|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|1
1609937480000|2021-01-06 12:51:20|12518.1|12498.1|12515.6|12495.6|12518.1|12498.1|12515.6|12495.6|5
1609937490000|2021-01-06 12:51:30|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|1
1609937500000|2021-01-06 12:51:40|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|0
1609937510000|2021-01-06 12:51:50|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|0
1609937520000|2021-01-06 12:52:00|12515.7|12495.7|12514.4|12494.4|12515.7|12495.7|12514.4|12494.4|6
1609937530000|2021-01-06 12:52:10|||||||||1
1609937540000|2021-01-06 12:52:20|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|2
1609937550000|2021-01-06 12:52:30|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|0
1609937570000|2021-01-06 12:52:50|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|38
1609937590000|2021-01-06 12:53:10|12508.2|12488.2|12510.7|12490.7|12510.7|12490.7|12508.2|12488.2|7
1609937610000|2021-01-06 12:53:30|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|0
1609937630000|2021-01-06 12:53:50|12520.9|12500.9|12528.2|12508.2|12528.2|12508.2|12520.9|12500.9|2
1609937640000|2021-01-06 12:54:00|12529.5|12509.5|12524.4|12504.4|12529.5|12509.5|12524.4|12504.4|3
1609937650000|2021-01-06 12:54:10|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|0
1609937660000|2021-01-06 12:54:20|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|1
1609937670000|2021-01-06 12:54:30|12519.4|12499.4|12518.1|12498.1|12521.9|12501.9|12518.1|12498.1|0
1609937680000|2021-01-06 12:54:40|12521.9|12501.9|12513.1|12493.1|12521.9|12501.9|12513.1|12493.1|10
1609937690000|2021-01-06 12:54:50|12510.7|12490.7|12504.4|12484.4|12510.7|12490.7|12504.4|12484.4|31
1609937700000|2021-01-06 12:55:00|12503.1|12483.1|12501.9|12481.9|12503.1|12483.1|12501.9|12481.9|0
1609937710000|2021-01-06 12:55:10|12503.2|12483.2|12504.4|12484.4|12504.4|12484.4|12503.2|12483.2|0
1609937720000|2021-01-06 12:55:20|12505.7|12485.7|12501.9|12481.9|12505.7|12485.7|12501.9|12481.9|6
1609937730000|2021-01-06 12:55:30|12500.6|12480.6|12493.1|12473.1|12501.9|12481.9|12493.1|12473.1|38
1609937740000|2021-01-06 12:55:40|12494.4|12474.4|12495.7|12475.7|12495.7|12475.7|12494.4|12474.4|2
1609937750000|2021-01-06 12:55:50|12494.4|12474.4|12496.9|12476.9|12498.2|12478.2|12494.4|12474.4|2
1609937760000|2021-01-06 12:56:00|12498.2|12478.2|12499.4|12479.4|12501.9|12481.9|12498.2|12478.2|9
1609937770000|2021-01-06 12:56:10|12497|12477|12489.4|12469.4|12497|12477|12489.4|12469.4|5
1609937790000|2021-01-06 12:56:30|12488.1|12468.1|12491.9|12471.9|12491.9|12471.9|12488.1|12468.1|2
1609937800000|2021-01-06 12:56:40|||||||||1
1609937810000|2021-01-06 12:56:50|||||||||2
1609937820000|2021-01-06 12:57:00|||||||||2
1609937840000|2021-01-06 12:57:20|12495.7|12475.7|12499.4|12479.4|12499.4|12479.4|12495.7|12475.7|2
1609937850000|2021-01-06 12:57:30|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|1
1609937860000|2021-01-06 12:57:40|12496.8|12476.8|12498.1|12478.1|12498.1|12478.1|12496.8|12476.8|0
1609937870000|2021-01-06 12:57:50|||||||||2
1609937900000|2021-01-06 12:58:20|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|0
1609937940000|2021-01-06 12:59:00|12500.6|12480.6|12503.2|12483.2|12503.2|12483.2|12500.6|12480.6|1
1609937950000|2021-01-06 12:59:10|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|3
1609937970000|2021-01-06 12:59:30|12499.4|12479.4|12498.1|12478.1|12499.4|12479.4|12498.1|12478.1|1
1609937980000|2021-01-06 12:59:40|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|1
1609937990000|2021-01-06 12:59:50|12491.8|12471.8|12490.6|12470.6|12491.8|12471.8|12490.6|12470.6|7
1609938000000|2021-01-06 13:00:00|12493.1|12473.1|12481.9|12461.9|12493.1|12473.1|12481.9|12461.9|23
1609938020000|2021-01-06 13:00:20|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|2
1609938030000|2021-01-06 13:00:30|12479.4|12459.4|12478.1|12458.1|12479.4|12459.4|12478.1|12458.1|3
1609938050000|2021-01-06 13:00:50|12476.9|12456.9|12473.2|12453.2|12476.9|12456.9|12473.2|12453.2|9
1609938060000|2021-01-06 13:01:00|12472|12452|12469.4|12449.4|12472|12452|12464.4|12444.4|29
1609938070000|2021-01-06 13:01:10|12472|12452|12492|12472|12492|12472|12472|12452|16
1609938080000|2021-01-06 13:01:20|12493.2|12473.2|12491.9|12471.9|12494.4|12474.4|12491.9|12471.9|0
1609938090000|2021-01-06 13:01:30|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|12490.7|12470.7|13
1609938100000|2021-01-06 13:01:40|12495.7|12475.7|12498.1|12478.1|12498.1|12478.1|12495.7|12475.7|2
1609938110000|2021-01-06 13:01:50|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|3
1609938120000|2021-01-06 13:02:00|12498.1|12478.1|12503.1|12483.1|12503.1|12483.1|12498.1|12478.1|6
1609938130000|2021-01-06 13:02:10|12504.4|12484.4|12509.4|12489.4|12509.4|12489.4|12504.4|12484.4|10
1609938140000|2021-01-06 13:02:20|12508.1|12488.1|12509.4|12489.4|12509.4|12489.4|12508.1|12488.1|10
1609938150000|2021-01-06 13:02:30|12508.1|12488.1|12506.8|12486.8|12508.1|12488.1|12506.8|12486.8|2
1609938160000|2021-01-06 13:02:40|12503.1|12483.1|12504.4|12484.4|12504.4|12484.4|12503.1|12483.1|9
1609938170000|2021-01-06 13:02:50|12503.1|12483.1|12504.4|12484.4|12504.4|12484.4|12503.1|12483.1|3
1609938180000|2021-01-06 13:03:00|12503.1|12483.1|12498.1|12478.1|12503.1|12483.1|12498.1|12478.1|7
1609938190000|2021-01-06 13:03:10|12496.8|12476.8|12493.1|12473.1|12496.8|12476.8|12493.1|12473.1|0
1609938200000|2021-01-06 13:03:20|12491.9|12471.9|12488.2|12468.2|12491.9|12471.9|12488.2|12468.2|16
1609938210000|2021-01-06 13:03:30|12486.9|12466.9|12476.9|12456.9|12486.9|12466.9|12476.9|12456.9|8
1609938220000|2021-01-06 13:03:40|12474.3|12454.3|12474.4|12454.4|12474.4|12454.4|12473.1|12453.1|9
1609938230000|2021-01-06 13:03:50|12475.7|12455.7|12474.4|12454.4|12475.7|12455.7|12474.4|12454.4|21
1609938240000|2021-01-06 13:04:00|12473.1|12453.1|12465.6|12445.6|12473.1|12453.1|12465.6|12445.6|11
1609938250000|2021-01-06 13:04:10|12464.4|12444.4|12461.8|12441.8|12465.6|12445.6|12461.8|12441.8|17
1609938260000|2021-01-06 13:04:20|12460.6|12440.6|12453.1|12433.1|12464.4|12444.4|12453.1|12433.1|32
1609938270000|2021-01-06 13:04:30|12451.8|12431.8|12448.1|12428.1|12451.8|12431.8|12446.8|12426.8|13
1609938280000|2021-01-06 13:04:40|12446.8|12426.8|12440.6|12420.6|12446.8|12426.8|12440.6|12420.6|16
1609938290000|2021-01-06 13:04:50|12444.4|12424.4|12470.7|12450.7|12474.4|12454.4|12444.4|12424.4|29
1609938300000|2021-01-06 13:05:00|12469.5|12449.5|12466.9|12446.9|12474.4|12454.4|12465.7|12445.7|63
1609938310000|2021-01-06 13:05:10|||||||||9
1609938320000|2021-01-06 13:05:20|12469.4|12449.4|12474.4|12454.4|12474.4|12454.4|12469.4|12449.4|12
1609938330000|2021-01-06 13:05:30|12473.1|12453.1|12473.1|12453.1|12473.1|12453.1|12473.1|12453.1|0
1609938340000|2021-01-06 13:05:40|12471.9|12451.9|12468.1|12448.1|12471.9|12451.9|12464.4|12444.4|8
1609938350000|2021-01-06 13:05:50|12469.4|12449.4|12479.4|12459.4|12480.7|12460.7|12469.4|12449.4|25
1609938360000|2021-01-06 13:06:00|12478.1|12458.1|12476.9|12456.9|12478.1|12458.1|12476.9|12456.9|4
1609938370000|2021-01-06 13:06:10|12479.4|12459.4|12480.7|12460.7|12480.7|12460.7|12479.4|12459.4|2
1609938380000|2021-01-06 13:06:20|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|3
1609938390000|2021-01-06 13:06:30|12485.6|12465.6|12485.6|12465.6|12485.6|12465.6|12485.6|12465.6|3
1609938410000|2021-01-06 13:06:50|12489.4|12469.4|12485.7|12465.7|12490.7|12470.7|12485.7|12465.7|8
1609938420000|2021-01-06 13:07:00|12484.4|12464.4|12478.1|12458.1|12484.4|12464.4|12478.1|12458.1|5
1609938430000|2021-01-06 13:07:10|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|1
1609938440000|2021-01-06 13:07:20|||||||||1
1609938450000|2021-01-06 13:07:30|12473.2|12453.2|12478.1|12458.1|12478.1|12458.1|12473.2|12453.2|5
1609938460000|2021-01-06 13:07:40|12479.4|12459.4|12476.8|12456.8|12479.4|12459.4|12474.4|12454.4|3
1609938470000|2021-01-06 13:07:50|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12473.1|12453.1|3
1609938480000|2021-01-06 13:08:00|12471.9|12451.9|12473.1|12453.1|12474.4|12454.4|12471.9|12451.9|6
1609938490000|2021-01-06 13:08:10|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|5
1609938500000|2021-01-06 13:08:20|||||||||2
1609938540000|2021-01-06 13:09:00|12473.1|12453.1|12474.4|12454.4|12474.4|12454.4|12470.6|12450.6|7
1609938550000|2021-01-06 13:09:10|12473.1|12453.1|12473.1|12453.1|12474.4|12454.4|12473.1|12453.1|0
1609938560000|2021-01-06 13:09:20|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12473.1|12453.1|1
1609938570000|2021-01-06 13:09:30|12473.1|12453.1|12474.4|12454.4|12474.4|12454.4|12473.1|12453.1|6
1609938580000|2021-01-06 13:09:40|12473.1|12453.1|12473.1|12453.1|12474.4|12454.4|12473.1|12453.1|11
1609938600000|2021-01-06 13:10:00|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|1
1609938620000|2021-01-06 13:10:20|12469.3|12449.3|12469.3|12449.3|12469.3|12449.3|12469.3|12449.3|20
1609938630000|2021-01-06 13:10:30|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|12466.8|12446.8|6
1609938640000|2021-01-06 13:10:40|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|10
1609938650000|2021-01-06 13:10:50|12470.6|12450.6|12488.1|12468.1|12488.1|12468.1|12470.6|12450.6|44
1609938660000|2021-01-06 13:11:00|12486.8|12466.8|12489.4|12469.4|12489.4|12469.4|12484.4|12464.4|8
1609938670000|2021-01-06 13:11:10|12490.6|12470.6|12498.1|12478.1|12498.1|12478.1|12490.6|12470.6|4
1609938680000|2021-01-06 13:11:20|12499.4|12479.4|12484.4|12464.4|12499.4|12479.4|12484.4|12464.4|9
1609938690000|2021-01-06 13:11:30|12483.1|12463.1|12483.1|12463.1|12483.1|12463.1|12483.1|12463.1|16
1609938700000|2021-01-06 13:11:40|12481.8|12461.8|12480.6|12460.6|12481.8|12461.8|12480.6|12460.6|28
1609938710000|2021-01-06 13:11:50|12479.4|12459.4|12484.4|12464.4|12484.4|12464.4|12479.4|12459.4|4
1609938720000|2021-01-06 13:12:00|12482|12462|12479.4|12459.4|12482|12462|12478.1|12458.1|5
1609938730000|2021-01-06 13:12:10|||||||||1
1609938740000|2021-01-06 13:12:20|12483.1|12463.1|12483.1|12463.1|12483.1|12463.1|12483.1|12463.1|3
1609938750000|2021-01-06 13:12:30|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|2
1609938760000|2021-01-06 13:12:40|12481.8|12461.8|12484.4|12464.4|12484.4|12464.4|12481.8|12461.8|1
1609938770000|2021-01-06 13:12:50|12483.1|12463.1|12484.4|12464.4|12484.4|12464.4|12483.1|12463.1|3
1609938780000|2021-01-06 13:13:00|12483.1|12463.1|12483.1|12463.1|12484.4|12464.4|12483.1|12463.1|1
1609938790000|2021-01-06 13:13:10|12484.4|12464.4|12478.1|12458.1|12484.4|12464.4|12478.1|12458.1|2
1609938810000|2021-01-06 13:13:30|12476.9|12456.9|12473.1|12453.1|12476.9|12456.9|12473.1|12453.1|4
1609938820000|2021-01-06 13:13:40|12471.9|12451.9|12469.4|12449.4|12471.9|12451.9|12469.4|12449.4|9
1609938830000|2021-01-06 13:13:50|12470.7|12450.7|12473.1|12453.1|12473.1|12453.1|12470.7|12450.7|1
1609938850000|2021-01-06 13:14:10|12478.1|12458.1|12473.1|12453.1|12478.1|12458.1|12473.1|12453.1|3
1609938860000|2021-01-06 13:14:20|12474.4|12454.4|12473.1|12453.1|12474.4|12454.4|12473.1|12453.1|6
1609938870000|2021-01-06 13:14:30|||||||||2
1609938880000|2021-01-06 13:14:40|12471.8|12451.8|12469.4|12449.4|12471.8|12451.8|12468.1|12448.1|5
1609938890000|2021-01-06 13:14:50|12468.1|12448.1|12466.9|12446.9|12468.1|12448.1|12466.9|12446.9|1
1609938900000|2021-01-06 13:15:00|12465.6|12445.6|12465.6|12445.6|12465.6|12445.6|12465.6|12445.6|3
1609938910000|2021-01-06 13:15:10|12464.3|12444.3|12464.3|12444.3|12464.3|12444.3|12464.3|12444.3|0
1609938920000|2021-01-06 13:15:20|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|12463.1|12443.1|1
1609938940000|2021-01-06 13:15:40|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12463.1|12443.1|9
1609938950000|2021-01-06 13:15:50|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|3
1609938960000|2021-01-06 13:16:00|12456.8|12436.8|12456.9|12436.9|12456.9|12436.9|12450.7|12430.7|20
1609938970000|2021-01-06 13:16:10|12459.4|12439.4|12458.1|12438.1|12459.4|12439.4|12458.1|12438.1|8
1609938990000|2021-01-06 13:16:30|12456.9|12436.9|12451.9|12431.9|12456.9|12436.9|12451.9|12431.9|8
1609939000000|2021-01-06 13:16:40|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|1
1609939010000|2021-01-06 13:16:50|12455.6|12435.6|12456.9|12436.9|12456.9|12436.9|12455.6|12435.6|9
1609939020000|2021-01-06 13:17:00|12455.6|12435.6|12456.9|12436.9|12456.9|12436.9|12455.6|12435.6|1
1609939090000|2021-01-06 13:18:10|12455.6|12435.6|12455.6|12435.6|12455.6|12435.6|12455.6|12435.6|5
1609939100000|2021-01-06 13:18:20|12454.4|12434.4|12449.4|12429.4|12454.4|12434.4|12449.4|12429.4|110
1609939110000|2021-01-06 13:18:30|12450.6|12430.6|12449.4|12429.4|12450.6|12430.6|12449.4|12429.4|6
1609939120000|2021-01-06 13:18:40|12448.1|12428.1|12448.1|12428.1|12449.4|12429.4|12448.1|12428.1|11
1609939130000|2021-01-06 13:18:50|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|3
1609939140000|2021-01-06 13:19:00|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|1
1609939160000|2021-01-06 13:19:20|12450.7|12430.7|12454.4|12434.4|12454.4|12434.4|12450.7|12430.7|13
1609939170000|2021-01-06 13:19:30|12455.6|12435.6|12463.1|12443.1|12463.1|12443.1|12455.6|12435.6|11
1609939180000|2021-01-06 13:19:40|||||||||1
1609939190000|2021-01-06 13:19:50|12465.7|12445.7|12463.1|12443.1|12465.7|12445.7|12463.1|12443.1|2
1609939200000|2021-01-06 13:20:00|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12460.7|12440.7|17
1609939210000|2021-01-06 13:20:10|12459.4|12439.4|12464.4|12444.4|12464.4|12444.4|12459.4|12439.4|6
1609939220000|2021-01-06 13:20:20|12462|12442|12464.4|12444.4|12464.4|12444.4|12459.4|12439.4|5
1609939230000|2021-01-06 13:20:30|12459.4|12439.4|12460.7|12440.7|12460.7|12440.7|12459.4|12439.4|16
1609939240000|2021-01-06 13:20:40|12461.9|12441.9|12464.4|12444.4|12464.4|12444.4|12461.9|12441.9|6
1609939250000|2021-01-06 13:20:50|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|1
1609939260000|2021-01-06 13:21:00|||||||||2
1609939280000|2021-01-06 13:21:20|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|3
1609939310000|2021-01-06 13:21:50|||||||||2
1609939320000|2021-01-06 13:22:00|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|2
1609939330000|2021-01-06 13:22:10|||||||||4
1609939350000|2021-01-06 13:22:30|12468.1|12448.1|12469.4|12449.4|12471.9|12451.9|12468.1|12448.1|11
1609939360000|2021-01-06 13:22:40|12470.7|12450.7|12469.4|12449.4|12471.9|12451.9|12469.4|12449.4|3
1609939370000|2021-01-06 13:22:50|||||||||4
1609939380000|2021-01-06 13:23:00|12470.6|12450.6|12473.1|12453.1|12474.4|12454.4|12469.4|12449.4|19
1609939390000|2021-01-06 13:23:10|12469.4|12449.4|12468.1|12448.1|12469.4|12449.4|12468.1|12448.1|4
1609939400000|2021-01-06 13:23:20|12466.8|12446.8|12463.1|12443.1|12466.8|12446.8|12463.1|12443.1|6
1609939410000|2021-01-06 13:23:30|12454.2|12434.2|12453.2|12433.2|12454.2|12434.2|12449.4|12429.4|27
1609939420000|2021-01-06 13:23:40|12451.9|12431.9|12448.1|12428.1|12451.9|12431.9|12448.1|12428.1|5
1609939430000|2021-01-06 13:23:50|12446.8|12426.8|12443.1|12423.1|12446.8|12426.8|12443.1|12423.1|1
1609939440000|2021-01-06 13:24:00|12441.8|12421.8|12434.4|12414.4|12441.8|12421.8|12431.9|12411.9|27
1609939450000|2021-01-06 13:24:10|12435.6|12415.6|12436.8|12416.8|12440.7|12420.7|12434.4|12414.4|10
1609939460000|2021-01-06 13:24:20|12435.5|12415.5|12429.4|12409.4|12435.5|12415.5|12429.4|12409.4|7
1609939470000|2021-01-06 13:24:30|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12
1609939480000|2021-01-06 13:24:40|12427|12407|12439.4|12419.4|12439.4|12419.4|12425.7|12405.7|37
1609939490000|2021-01-06 13:24:50|||||||||8
1609939500000|2021-01-06 13:25:00|12443.1|12423.1|12443.1|12423.1|12444.4|12424.4|12443.1|12423.1|6
1609939510000|2021-01-06 13:25:10|12441.8|12421.8|12438.1|12418.1|12441.8|12421.8|12438.1|12418.1|2
1609939520000|2021-01-06 13:25:20|12439.4|12419.4|12444.4|12424.4|12448.1|12428.1|12439.4|12419.4|15
1609939530000|2021-01-06 13:25:30|12446.8|12426.8|12441.9|12421.9|12446.8|12426.8|12441.8|12421.8|21
1609939540000|2021-01-06 13:25:40|12440.6|12420.6|12438.1|12418.1|12440.6|12420.6|12438.1|12418.1|1
1609939550000|2021-01-06 13:25:50|12436.8|12416.8|12441.9|12421.9|12443.1|12423.1|12436.8|12416.8|17
1609939560000|2021-01-06 13:26:00|12440.6|12420.6|12446.9|12426.9|12448.2|12428.2|12440.6|12420.6|13
1609939570000|2021-01-06 13:26:10|12450.6|12430.6|12459.4|12439.4|12459.4|12439.4|12450.6|12430.6|12
1609939590000|2021-01-06 13:26:30|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|12464.4|12444.4|5
1609939600000|2021-01-06 13:26:40|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|7
1609939610000|2021-01-06 13:26:50|12467|12447|12468.2|12448.2|12468.2|12448.2|12467|12447|6
1609939620000|2021-01-06 13:27:00|||||||||1
1609939630000|2021-01-06 13:27:10|12465.7|12445.7|12470.7|12450.7|12470.7|12450.7|12465.7|12445.7|6
1609939640000|2021-01-06 13:27:20|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|2
1609939650000|2021-01-06 13:27:30|12470.7|12450.7|12469.4|12449.4|12473.2|12453.2|12469.4|12449.4|5
1609939660000|2021-01-06 13:27:40|12470.7|12450.7|12474.4|12454.4|12474.4|12454.4|12469.4|12449.4|7
1609939670000|2021-01-06 13:27:50|||||||||6
1609939680000|2021-01-06 13:28:00|||||||||7
1609939690000|2021-01-06 13:28:10|12473.1|12453.1|12474.4|12454.4|12474.4|12454.4|12473.1|12453.1|5
1609939710000|2021-01-06 13:28:30|12475.7|12455.7|12475.7|12455.7|12477|12457|12475.7|12455.7|3
1609939720000|2021-01-06 13:28:40|12477|12457|12475.6|12455.6|12478.2|12458.2|12475.6|12455.6|1
1609939730000|2021-01-06 13:28:50|12474.4|12454.4|12474.4|12454.4|12475.7|12455.7|12474.4|12454.4|38
1609939760000|2021-01-06 13:29:20|||||||||3
1609939770000|2021-01-06 13:29:30|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|2
1609939780000|2021-01-06 13:29:40|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12476.9|12456.9|3
1609939790000|2021-01-06 13:29:50|12480.7|12460.7|12476.9|12456.9|12480.7|12460.7|12476.9|12456.9|4
1609939800000|2021-01-06 13:30:00|12474.4|12454.4|12483.1|12463.1|12487.1|12467.1|12474.4|12454.4|123
1609939810000|2021-01-06 13:30:10|12479.4|12459.4|12474.4|12454.4|12479.4|12459.4|12474.4|12454.4|17
1609939820000|2021-01-06 13:30:20|12479.4|12459.4|12476.9|12456.9|12479.4|12459.4|12476.9|12456.9|3
1609939830000|2021-01-06 13:30:30|12478.1|12458.1|12479.4|12459.4|12479.4|12459.4|12478.1|12458.1|1
1609939840000|2021-01-06 13:30:40|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|6
1609939850000|2021-01-06 13:30:50|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|4
1609939860000|2021-01-06 13:31:00|12477.1|12457.1|12475.7|12455.7|12477.1|12457.1|12475.7|12455.7|5
1609939870000|2021-01-06 13:31:10|12474.4|12454.4|12467.1|12447.1|12474.4|12454.4|12467.1|12447.1|7
1609939880000|2021-01-06 13:31:20|12465.7|12445.7|12460.7|12440.7|12465.7|12445.7|12460.7|12440.7|1
1609939890000|2021-01-06 13:31:30|12463.2|12443.2|12464.4|12444.4|12464.4|12444.4|12460.7|12440.7|7
1609939900000|2021-01-06 13:31:40|12467.1|12447.1|12465.7|12445.7|12467.1|12447.1|12465.7|12445.7|15
1609939910000|2021-01-06 13:31:50|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|5
1609939920000|2021-01-06 13:32:00|12465.7|12445.7|12470.7|12450.7|12470.7|12450.7|12465.7|12445.7|5
1609939930000|2021-01-06 13:32:10|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|0
1609939960000|2021-01-06 13:32:40|||||||||1
1609939970000|2021-01-06 13:32:50|12473.3|12453.3|12471.9|12451.9|12473.3|12453.3|12471.9|12451.9|3
1609939980000|2021-01-06 13:33:00|||||||||1
1609939990000|2021-01-06 13:33:10|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|2
1609940000000|2021-01-06 13:33:20|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|12464.4|12444.4|2
1609940010000|2021-01-06 13:33:30|12464.4|12444.4|12463.1|12443.1|12464.4|12444.4|12463.1|12443.1|0
1609940020000|2021-01-06 13:33:40|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|0
1609940030000|2021-01-06 13:33:50|12460.8|12440.8|12459.4|12439.4|12460.8|12440.8|12459.4|12439.4|2
1609940040000|2021-01-06 13:34:00|12455.6|12435.6|12458.3|12438.3|12458.3|12438.3|12454.4|12434.4|12
1609940050000|2021-01-06 13:34:10|12459.4|12439.4|12459.5|12439.5|12459.5|12439.5|12459.4|12439.4|0
1609940060000|2021-01-06 13:34:20|12462|12442|12462|12442|12462|12442|12462|12442|1
1609940070000|2021-01-06 13:34:30|12464.5|12444.5|12465.8|12445.8|12465.8|12445.8|12464.5|12444.5|3
1609940080000|2021-01-06 13:34:40|12467.1|12447.1|12468.1|12448.1|12469.5|12449.5|12467.1|12447.1|7
1609940090000|2021-01-06 13:34:50|12465.6|12445.6|12464.5|12444.5|12465.6|12445.6|12464.5|12444.5|3
1609940100000|2021-01-06 13:35:00|12462|12442|12461.8|12441.8|12463.1|12443.1|12460.6|12440.6|5
1609940110000|2021-01-06 13:35:10|12460.6|12440.6|12462|12442|12463.1|12443.1|12460.6|12440.6|3
1609940120000|2021-01-06 13:35:20|12460.6|12440.6|12459.3|12439.3|12460.6|12440.6|12459.3|12439.3|10
1609940130000|2021-01-06 13:35:30|12460.6|12440.6|12463.3|12443.3|12463.3|12443.3|12459.5|12439.5|6
1609940140000|2021-01-06 13:35:40|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|4
1609940150000|2021-01-06 13:35:50|12463.3|12443.3|12464.5|12444.5|12464.5|12444.5|12463.3|12443.3|14
1609940160000|2021-01-06 13:36:00|||||||||14
1609940170000|2021-01-06 13:36:10|12479.5|12459.5|12484.5|12464.5|12484.5|12464.5|12479.5|12459.5|15
1609940180000|2021-01-06 13:36:20|12487|12467|12490.8|12470.8|12490.8|12470.8|12487|12467|12
1609940190000|2021-01-06 13:36:30|12492.1|12472.1|12497.1|12477.1|12497.1|12477.1|12492.1|12472.1|1
1609940200000|2021-01-06 13:36:40|12495.8|12475.8|12500.8|12480.8|12500.8|12480.8|12495.8|12475.8|8
1609940210000|2021-01-06 13:36:50|12499.5|12479.5|12492|12472|12499.5|12479.5|12492|12472|18
1609940220000|2021-01-06 13:37:00|12483|12463|12478.2|12458.2|12483|12463|12474.5|12454.5|19
1609940230000|2021-01-06 13:37:10|12478.3|12458.3|12479.5|12459.5|12479.5|12459.5|12477|12457|9
1609940240000|2021-01-06 13:37:20|12480.8|12460.8|12485.7|12465.7|12485.7|12465.7|12480.8|12460.8|3
1609940250000|2021-01-06 13:37:30|12486.8|12466.8|12484.5|12464.5|12486.8|12466.8|12483.2|12463.2|4
1609940260000|2021-01-06 13:37:40|12485.8|12465.8|12484.5|12464.5|12485.8|12465.8|12483.3|12463.3|4
1609940270000|2021-01-06 13:37:50|12487|12467|12484.5|12464.5|12487|12467|12484.5|12464.5|1
1609940280000|2021-01-06 13:38:00|12485.8|12465.8|12484.5|12464.5|12487|12467|12484.5|12464.5|2
1609940310000|2021-01-06 13:38:30|12483.3|12463.3|12479.5|12459.5|12483.3|12463.3|12479.5|12459.5|5
1609940320000|2021-01-06 13:38:40|||||||||4
1609940330000|2021-01-06 13:38:50|12480.7|12460.7|12482|12462|12482|12462|12480.7|12460.7|1
1609940350000|2021-01-06 13:39:10|12480.8|12460.8|12480.8|12460.8|12480.8|12460.8|12480.8|12460.8|3
1609940360000|2021-01-06 13:39:20|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|0
1609940370000|2021-01-06 13:39:30|12480.8|12460.8|12480.8|12460.8|12483.3|12463.3|12480.7|12460.7|3
1609940390000|2021-01-06 13:39:50|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|1
1609940400000|2021-01-06 13:40:00|12478.2|12458.2|12467|12447|12478.2|12458.2|12467|12447|19
1609940420000|2021-01-06 13:40:20|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|0
1609940430000|2021-01-06 13:40:30|12462|12442|12462|12442|12462|12442|12462|12442|0
1609940440000|2021-01-06 13:40:40|12460.8|12440.8|12460.8|12440.8|12460.8|12440.8|12460.8|12440.8|4
1609940450000|2021-01-06 13:40:50|12459.5|12439.5|12457|12437|12459.5|12439.5|12457|12437|5
1609940460000|2021-01-06 13:41:00|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|0
1609940470000|2021-01-06 13:41:10|12458.3|12438.3|12462|12442|12462|12442|12458.3|12438.3|17
1609940480000|2021-01-06 13:41:20|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|3
1609940490000|2021-01-06 13:41:30|||||||||4
1609940510000|2021-01-06 13:41:50|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|0
1609940520000|2021-01-06 13:42:00|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|1
1609940530000|2021-01-06 13:42:10|||||||||2
1609940550000|2021-01-06 13:42:30|12463.2|12443.2|12464.5|12444.5|12464.5|12444.5|12463.2|12443.2|2
1609940560000|2021-01-06 13:42:40|||||||||3
1609940570000|2021-01-06 13:42:50|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|2
1609940580000|2021-01-06 13:43:00|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12460.8|12440.8|10
1609940590000|2021-01-06 13:43:10|||||||||1
1609940600000|2021-01-06 13:43:20|||||||||9
1609940610000|2021-01-06 13:43:30|||||||||1
1609940620000|2021-01-06 13:43:40|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|0
1609940650000|2021-01-06 13:44:10|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12460.8|12440.8|7
1609940670000|2021-01-06 13:44:30|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|3
1609940680000|2021-01-06 13:44:40|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|0
1609940690000|2021-01-06 13:44:50|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|3
1609940710000|2021-01-06 13:45:10|12467|12447|12467|12447|12467|12447|12467|12447|53
1609940720000|2021-01-06 13:45:20|12468.2|12448.2|12469.5|12449.5|12469.5|12449.5|12468.2|12448.2|1
1609940730000|2021-01-06 13:45:30|||||||||10
1609940740000|2021-01-06 13:45:40|12467|12447|12464.5|12444.5|12468.2|12448.2|12464.5|12444.5|4
1609940760000|2021-01-06 13:46:00|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|12464.5|12444.5|34
1609940770000|2021-01-06 13:46:10|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|2
1609940780000|2021-01-06 13:46:20|12463.3|12443.3|12459.5|12439.5|12463.3|12443.3|12459.5|12439.5|3
1609940790000|2021-01-06 13:46:30|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|2
1609940800000|2021-01-06 13:46:40|12455.8|12435.8|12457.1|12437.1|12459.5|12439.5|12455.8|12435.8|8
1609940810000|2021-01-06 13:46:50|12458.3|12438.3|12455.8|12435.8|12459.5|12439.5|12455.8|12435.8|4
1609940820000|2021-01-06 13:47:00|12457.1|12437.1|12455.8|12435.8|12459.5|12439.5|12455.8|12435.8|4
1609940830000|2021-01-06 13:47:10|12454.5|12434.5|12454.5|12434.5|12454.5|12434.5|12454.5|12434.5|2
1609940840000|2021-01-06 13:47:20|||||||||1
1609940850000|2021-01-06 13:47:30|12453.2|12433.2|12454.5|12434.5|12454.5|12434.5|12453.2|12433.2|3
1609940860000|2021-01-06 13:47:40|12453.2|12433.2|12454.5|12434.5|12454.5|12434.5|12452|12432|0
1609940870000|2021-01-06 13:47:50|12452|12432|12453.3|12433.3|12454.5|12434.5|12452|12432|0
1609940880000|2021-01-06 13:48:00|12454.5|12434.5|12469.5|12449.5|12469.5|12449.5|12452|12432|4
1609940890000|2021-01-06 13:48:10|12473.2|12453.2|12469.5|12449.5|12473.2|12453.2|12469.5|12449.5|2
1609940900000|2021-01-06 13:48:20|12467|12447|12459.5|12439.5|12467|12447|12459.5|12439.5|3
1609940910000|2021-01-06 13:48:30|12458.2|12438.2|12457|12437|12458.2|12438.2|12457|12437|1
1609940920000|2021-01-06 13:48:40|12455.8|12435.8|12463.2|12443.2|12464.5|12444.5|12455.8|12435.8|12
1609940930000|2021-01-06 13:48:50|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|9
1609940940000|2021-01-06 13:49:00|12454.5|12434.5|12455.8|12435.8|12455.8|12435.8|12454.5|12434.5|6
1609940950000|2021-01-06 13:49:10|12458.3|12438.3|12454.5|12434.5|12458.3|12438.3|12454.5|12434.5|2
1609940960000|2021-01-06 13:49:20|12452|12432|12452|12432|12452|12432|12452|12432|3
1609940970000|2021-01-06 13:49:30|12454.5|12434.5|12454.5|12434.5|12454.5|12434.5|12453.2|12433.2|2
1609940980000|2021-01-06 13:49:40|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|0
1609940990000|2021-01-06 13:49:50|12452|12432|12452|12432|12452|12432|12452|12432|0
1609941000000|2021-01-06 13:50:00|12450.7|12430.7|12449.5|12429.5|12450.7|12430.7|12449.5|12429.5|3
1609941010000|2021-01-06 13:50:10|||||||||1
1609941020000|2021-01-06 13:50:20|12448.3|12428.3|12448.3|12428.3|12448.3|12428.3|12448.3|12428.3|5
1609941030000|2021-01-06 13:50:30|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|0
1609941040000|2021-01-06 13:50:40|12444.5|12424.5|12454.5|12434.5|12454.5|12434.5|12444.5|12424.5|19
1609941050000|2021-01-06 13:50:50|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|0
1609941060000|2021-01-06 13:51:00|12459.5|12439.5|12464.5|12444.5|12464.5|12444.5|12459.5|12439.5|27
1609941070000|2021-01-06 13:51:10|||||||||3
1609941140000|2021-01-06 13:52:20|12463.2|12443.2|12464.5|12444.5|12464.5|12444.5|12463.2|12443.2|3
1609941160000|2021-01-06 13:52:40|12462.1|12442.1|12460.8|12440.8|12462.1|12442.1|12460.8|12440.8|3
1609941170000|2021-01-06 13:52:50|||||||||1
1609941180000|2021-01-06 13:53:00|||||||||2
1609941200000|2021-01-06 13:53:20|12463.2|12443.2|12459.5|12439.5|12464.5|12444.5|12459.5|12439.5|4
1609941220000|2021-01-06 13:53:40|12467.1|12447.1|12470.8|12450.8|12470.8|12450.8|12467.1|12447.1|7
1609941230000|2021-01-06 13:53:50|12472|12452|12474.5|12454.5|12477|12457|12472|12452|2
1609941240000|2021-01-06 13:54:00|12478.2|12458.2|12479.5|12459.5|12479.5|12459.5|12478.2|12458.2|5
1609941250000|2021-01-06 13:54:10|12474.5|12454.5|12474.5|12454.5|12474.5|12454.5|12474.5|12454.5|8
1609941260000|2021-01-06 13:54:20|12473.3|12453.3|12464.5|12444.5|12473.3|12453.3|12464.5|12444.5|2
1609941280000|2021-01-06 13:54:40|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|3
1609941290000|2021-01-06 13:54:50|12458.2|12438.2|12459.5|12439.5|12459.5|12439.5|12458.2|12438.2|5
1609941300000|2021-01-06 13:55:00|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|12453.2|12433.2|8
1609941310000|2021-01-06 13:55:10|12460.6|12440.6|12464.5|12444.5|12464.5|12444.5|12460.6|12440.6|2
1609941340000|2021-01-06 13:55:40|12463.3|12443.3|12467.1|12447.1|12467.1|12447.1|12463.3|12443.3|5
1609941350000|2021-01-06 13:55:50|12468.3|12448.3|12467|12447|12468.3|12448.3|12467|12447|1
1609941360000|2021-01-06 13:56:00|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|4
1609941370000|2021-01-06 13:56:10|||||||||2
1609941380000|2021-01-06 13:56:20|12463.3|12443.3|12464.5|12444.5|12464.5|12444.5|12463.3|12443.3|2
1609941410000|2021-01-06 13:56:50|||||||||1
1609941420000|2021-01-06 13:57:00|12462.1|12442.1|12464.5|12444.5|12464.5|12444.5|12460.8|12440.8|9
1609941450000|2021-01-06 13:57:30|||||||||6
1609941460000|2021-01-06 13:57:40|||||||||5
1609941470000|2021-01-06 13:57:50|12465.7|12445.7|12467|12447|12467|12447|12465.7|12445.7|2
1609941480000|2021-01-06 13:58:00|12465.7|12445.7|12464.5|12444.5|12465.7|12445.7|12464.5|12444.5|1
1609941500000|2021-01-06 13:58:20|12463.3|12443.3|12464.5|12444.5|12464.5|12444.5|12463.3|12443.3|3
1609941520000|2021-01-06 13:58:40|12463.3|12443.3|12464.5|12444.5|12464.5|12444.5|12463.3|12443.3|5
1609941530000|2021-01-06 13:58:50|||||||||1
1609941540000|2021-01-06 13:59:00|||||||||1
1609941550000|2021-01-06 13:59:10|12463.3|12443.3|12459.5|12439.5|12463.3|12443.3|12459.5|12439.5|5
1609941560000|2021-01-06 13:59:20|12458.2|12438.2|12454.5|12434.5|12458.2|12438.2|12454.5|12434.5|2
1609941570000|2021-01-06 13:59:30|||||||||7
1609941590000|2021-01-06 13:59:50|12450.8|12430.8|12453.3|12433.3|12453.3|12433.3|12450.8|12430.8|2
1609941600000|2021-01-06 14:00:00|12452.1|12432.1|12450.8|12430.8|12454.5|12434.5|12449.5|12429.5|5
1609941610000|2021-01-06 14:00:10|12453.3|12433.3|12454.5|12434.5|12454.5|12434.5|12453.3|12433.3|0
1609941620000|2021-01-06 14:00:20|||||||||12
1609941630000|2021-01-06 14:00:30|12455.8|12435.8|12454.5|12434.5|12455.8|12435.8|12454.5|12434.5|3
1609941640000|2021-01-06 14:00:40|12455.8|12435.8|12458.3|12438.3|12458.3|12438.3|12455.8|12435.8|1
1609941650000|2021-01-06 14:00:50|12459.5|12439.5|12463.3|12443.3|12463.3|12443.3|12459.5|12439.5|3
1609941660000|2021-01-06 14:01:00|12464.5|12444.5|12469.5|12449.5|12469.5|12449.5|12464.5|12444.5|4
1609941670000|2021-01-06 14:01:10|12472|12452|12469.5|12449.5|12472|12452|12469.5|12449.5|5
1609941680000|2021-01-06 14:01:20|12472|12452|12474.5|12454.5|12474.5|12454.5|12469.5|12449.5|2
1609941690000|2021-01-06 14:01:30|12475.7|12455.7|12479.5|12459.5|12479.5|12459.5|12475.7|12455.7|7
1609941700000|2021-01-06 14:01:40|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|5
1609941710000|2021-01-06 14:01:50|12484.4|12464.4|12485.7|12465.7|12485.7|12465.7|12484.4|12464.4|7
1609941720000|2021-01-06 14:02:00|12488.2|12468.2|12489.5|12469.5|12489.5|12469.5|12484.5|12464.5|15
1609941730000|2021-01-06 14:02:10|12490.7|12470.7|12502|12482|12502|12482|12490.7|12470.7|5
1609941740000|2021-01-06 14:02:20|12504.5|12484.5|12515.8|12495.8|12515.8|12495.8|12504.5|12484.5|22
1609941750000|2021-01-06 14:02:30|12517.1|12497.1|12518.3|12498.3|12519.6|12499.6|12517.1|12497.1|5
1609941760000|2021-01-06 14:02:40|12528.3|12508.3|12524.5|12504.5|12533.3|12513.3|12524.5|12504.5|34
1609941770000|2021-01-06 14:02:50|12525.8|12505.8|12532.1|12512.1|12532.1|12512.1|12525.8|12505.8|6
1609941780000|2021-01-06 14:03:00|12534.5|12514.5|12537|12517|12537|12517|12533.2|12513.2|31
1609941790000|2021-01-06 14:03:10|12538.2|12518.2|12539.5|12519.5|12540.7|12520.7|12538.2|12518.2|19
1609941800000|2021-01-06 14:03:20|12538.3|12518.3|12505.8|12485.8|12538.3|12518.3|12503.2|12483.2|46
1609941810000|2021-01-06 14:03:30|12503.2|12483.2|12498.2|12478.2|12503.2|12483.2|12497|12477|5
1609941820000|2021-01-06 14:03:40|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|2
1609941830000|2021-01-06 14:03:50|12497.1|12477.1|12494.5|12474.5|12497.1|12477.1|12494.5|12474.5|3
1609941840000|2021-01-06 14:04:00|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|2
1609941850000|2021-01-06 14:04:10|12497|12477|12502.1|12482.1|12502.1|12482.1|12497|12477|8
1609941860000|2021-01-06 14:04:20|12500.8|12480.8|12500.8|12480.8|12502.1|12482.1|12500.8|12480.8|2
1609941870000|2021-01-06 14:04:30|12499.5|12479.5|12503.2|12483.2|12503.2|12483.2|12499.5|12479.5|2
1609941880000|2021-01-06 14:04:40|12502|12482|12499.5|12479.5|12504.5|12484.5|12499.5|12479.5|3
1609941890000|2021-01-06 14:04:50|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|4
1609941900000|2021-01-06 14:05:00|12498.3|12478.3|12497.1|12477.1|12498.3|12478.3|12497.1|12477.1|5
1609941910000|2021-01-06 14:05:10|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|0
1609941920000|2021-01-06 14:05:20|12495.8|12475.8|12500.8|12480.8|12500.8|12480.8|12495.8|12475.8|7
1609941940000|2021-01-06 14:05:40|12502|12482|12502|12482|12502|12482|12502|12482|16
1609941950000|2021-01-06 14:05:50|12499.5|12479.5|12499.5|12479.5|12500.8|12480.8|12499.5|12479.5|2
1609941960000|2021-01-06 14:06:00|12497|12477|12499.5|12479.5|12499.5|12479.5|12497|12477|8
1609941970000|2021-01-06 14:06:10|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|0
1609941980000|2021-01-06 14:06:20|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|0
1609942000000|2021-01-06 14:06:40|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|3
1609942010000|2021-01-06 14:06:50|12493.3|12473.3|12489.5|12469.5|12493.3|12473.3|12489.5|12469.5|6
1609942020000|2021-01-06 14:07:00|12487|12467|12487|12467|12487|12467|12487|12467|1
1609942030000|2021-01-06 14:07:10|12484.5|12464.5|12481.9|12461.9|12484.5|12464.5|12481.9|12461.9|4
1609942040000|2021-01-06 14:07:20|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|3
1609942050000|2021-01-06 14:07:30|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|4
1609942060000|2021-01-06 14:07:40|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|0
1609942070000|2021-01-06 14:07:50|12474.5|12454.5|12474.5|12454.5|12474.5|12454.5|12474.5|12454.5|3
1609942080000|2021-01-06 14:08:00|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|3
1609942100000|2021-01-06 14:08:20|12477.1|12457.1|12478.2|12458.2|12480.8|12460.8|12477.1|12457.1|8
1609942120000|2021-01-06 14:08:40|12477|12457|12474.5|12454.5|12477|12457|12474.5|12454.5|0
1609942130000|2021-01-06 14:08:50|12469.5|12449.5|12468.2|12448.2|12469.5|12449.5|12468.2|12448.2|5
1609942140000|2021-01-06 14:09:00|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|7
1609942160000|2021-01-06 14:09:20|12465.7|12445.7|12480.8|12460.8|12482.1|12462.1|12465.7|12445.7|22
1609942170000|2021-01-06 14:09:30|12478.2|12458.2|12475.7|12455.7|12478.2|12458.2|12475.7|12455.7|2
1609942180000|2021-01-06 14:09:40|12477|12457|12474.5|12454.5|12477|12457|12474.5|12454.5|2
1609942200000|2021-01-06 14:10:00|12473.3|12453.3|12474.5|12454.5|12474.5|12454.5|12472|12452|4
1609942220000|2021-01-06 14:10:20|12475.8|12455.8|12480.8|12460.8|12480.8|12460.8|12475.8|12455.8|10
1609942230000|2021-01-06 14:10:30|12483.2|12463.2|12479.5|12459.5|12484.5|12464.5|12479.5|12459.5|4
1609942240000|2021-01-06 14:10:40|12478.3|12458.3|12477|12457|12478.3|12458.3|12477|12457|2
1609942260000|2021-01-06 14:11:00|12475.7|12455.7|12473.2|12453.2|12475.7|12455.7|12473.2|12453.2|2
1609942270000|2021-01-06 14:11:10|12471.9|12451.9|12469.5|12449.5|12471.9|12451.9|12469.5|12449.5|0
1609942290000|2021-01-06 14:11:30|12468.3|12448.3|12467|12447|12468.3|12448.3|12467|12447|2
1609942300000|2021-01-06 14:11:40|12468.3|12448.3|12467|12447|12469.5|12449.5|12467|12447|1
1609942310000|2021-01-06 14:11:50|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|1
1609942320000|2021-01-06 14:12:00|12463.2|12443.2|12464.5|12444.5|12464.5|12444.5|12463.2|12443.2|7
1609942330000|2021-01-06 14:12:10|12463.2|12443.2|12464.5|12444.5|12464.5|12444.5|12463.2|12443.2|0
1609942340000|2021-01-06 14:12:20|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|0
1609942350000|2021-01-06 14:12:30|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|2
1609942360000|2021-01-06 14:12:40|||||||||2
1609942370000|2021-01-06 14:12:50|||||||||1
1609942380000|2021-01-06 14:13:00|12463.2|12443.2|12464.5|12444.5|12464.5|12444.5|12460.8|12440.8|4
1609942400000|2021-01-06 14:13:20|||||||||4
1609942420000|2021-01-06 14:13:40|12465.7|12445.7|12464.5|12444.5|12467|12447|12464.5|12444.5|6
1609942430000|2021-01-06 14:13:50|12465.8|12445.8|12463.2|12443.2|12468.2|12448.2|12463.2|12443.2|9
1609942440000|2021-01-06 14:14:00|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|0
1609942450000|2021-01-06 14:14:10|12462|12442|12462|12442|12462|12442|12462|12442|1
1609942460000|2021-01-06 14:14:20|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|0
1609942470000|2021-01-06 14:14:30|12462|12442|12460.7|12440.7|12462|12442|12460.7|12440.7|1
1609942480000|2021-01-06 14:14:40|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|1
1609942490000|2021-01-06 14:14:50|||||||||7
1609942500000|2021-01-06 14:15:00|12458.2|12438.2|12454.4|12434.4|12458.2|12438.2|12454.4|12434.4|6
1609942510000|2021-01-06 14:15:10|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|0
1609942520000|2021-01-06 14:15:20|||||||||8
1609942530000|2021-01-06 14:15:30|||||||||1
1609942540000|2021-01-06 14:15:40|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|2
1609942550000|2021-01-06 14:15:50|12448.2|12428.2|12449.5|12429.5|12449.5|12429.5|12448.2|12428.2|14
1609942560000|2021-01-06 14:16:00|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|6
1609942570000|2021-01-06 14:16:10|12449.5|12429.5|12444.5|12424.5|12449.5|12429.5|12444.5|12424.5|7
1609942590000|2021-01-06 14:16:30|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|1
1609942600000|2021-01-06 14:16:40|12446.9|12426.9|12448.2|12428.2|12448.2|12428.2|12444.5|12424.5|5
1609942610000|2021-01-06 14:16:50|12449.5|12429.5|12448.2|12428.2|12449.5|12429.5|12448.2|12428.2|8
1609942620000|2021-01-06 14:17:00|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|0
1609942630000|2021-01-06 14:17:10|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|2
1609942640000|2021-01-06 14:17:20|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|1
1609942660000|2021-01-06 14:17:40|||||||||2
1609942690000|2021-01-06 14:18:10|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|0
1609942700000|2021-01-06 14:18:20|12445.7|12425.7|12444.5|12424.5|12445.7|12425.7|12443.2|12423.2|6
1609942720000|2021-01-06 14:18:40|||||||||8
1609942730000|2021-01-06 14:18:50|||||||||1
1609942740000|2021-01-06 14:19:00|12443.2|12423.2|12439.5|12419.5|12443.2|12423.2|12439.5|12419.5|8
1609942750000|2021-01-06 14:19:10|||||||||3
1609942760000|2021-01-06 14:19:20|||||||||3
1609942770000|2021-01-06 14:19:30|12436.9|12416.9|12430.7|12410.7|12436.9|12416.9|12430.7|12410.7|11
1609942780000|2021-01-06 14:19:40|12429.4|12409.4|12429.4|12409.4|12430.7|12410.7|12429.4|12409.4|5
1609942790000|2021-01-06 14:19:50|12427|12407|12427|12407|12427|12407|12425.7|12405.7|5
1609942800000|2021-01-06 14:20:00|12425.7|12405.7|12424.5|12404.5|12425.7|12405.7|12424.5|12404.5|35
1609942810000|2021-01-06 14:20:10|12423.3|12403.3|12424.5|12404.5|12424.5|12404.5|12423.3|12403.3|25
1609942820000|2021-01-06 14:20:20|12425.7|12405.7|12424.5|12404.5|12425.7|12405.7|12424.5|12404.5|22
1609942830000|2021-01-06 14:20:30|12419.5|12399.5|12418.2|12398.2|12419.5|12399.5|12418.2|12398.2|4
1609942840000|2021-01-06 14:20:40|12417|12397|12417|12397|12417|12397|12417|12397|6
1609942850000|2021-01-06 14:20:50|12418.2|12398.2|12385.6|12365.6|12418.2|12398.2|12385.6|12365.6|18
1609942860000|2021-01-06 14:21:00|12383.2|12363.2|12385.8|12365.8|12385.8|12365.8|12380.7|12360.7|25
1609942870000|2021-01-06 14:21:10|12387.1|12367.1|12390.8|12370.8|12393.3|12373.3|12387.1|12367.1|7
1609942880000|2021-01-06 14:21:20|12393.2|12373.2|12395.8|12375.8|12397.1|12377.1|12393.2|12373.2|6
1609942890000|2021-01-06 14:21:30|12400.8|12380.8|12399.5|12379.5|12402.1|12382.1|12399.5|12379.5|17
1609942900000|2021-01-06 14:21:40|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|4
1609942910000|2021-01-06 14:21:50|12396.9|12376.9|12398.2|12378.2|12398.2|12378.2|12396.9|12376.9|11
1609942930000|2021-01-06 14:22:10|||||||||1
1609942940000|2021-01-06 14:22:20|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|10
1609942950000|2021-01-06 14:22:30|12393.2|12373.2|12389.5|12369.5|12394.5|12374.5|12389.5|12369.5|10
1609942960000|2021-01-06 14:22:40|12388.3|12368.3|12384.5|12364.5|12388.3|12368.3|12384.5|12364.5|6
1609942970000|2021-01-06 14:22:50|12385.7|12365.7|12378.2|12358.2|12385.7|12365.7|12378.2|12358.2|9
1609942980000|2021-01-06 14:23:00|12377|12357|12373.2|12353.2|12379.5|12359.5|12371.9|12351.9|17
1609942990000|2021-01-06 14:23:10|12370.7|12350.7|12359.5|12339.5|12370.7|12350.7|12358.2|12338.2|171
1609943000000|2021-01-06 14:23:20|12360.7|12340.7|12364.5|12344.5|12364.6|12344.6|12360.7|12340.7|9
1609943010000|2021-01-06 14:23:30|12365.7|12345.7|12357|12337|12365.7|12345.7|12357|12337|43
1609943020000|2021-01-06 14:23:40|12355.8|12335.8|12355.8|12335.8|12357|12337|12355.8|12335.8|12
1609943030000|2021-01-06 14:23:50|12357|12337|12324.5|12304.5|12357|12337|12320.8|12300.8|95
1609943040000|2021-01-06 14:24:00|12325.8|12305.8|12329.5|12309.5|12332|12312|12324.5|12304.5|20
1609943050000|2021-01-06 14:24:10|12328.2|12308.2|12325.8|12305.8|12329.5|12309.5|12325.8|12305.8|17
1609943060000|2021-01-06 14:24:20|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|12324.5|12304.5|26
1609943070000|2021-01-06 14:24:30|12330.7|12310.7|12333.3|12313.3|12333.3|12313.3|12330.7|12310.7|160
1609943080000|2021-01-06 14:24:40|12334.5|12314.5|12363.4|12343.4|12363.4|12343.4|12334.5|12314.5|50
1609943090000|2021-01-06 14:24:50|12367.1|12347.1|12372|12352|12372|12352|12365.8|12345.8|76
1609943100000|2021-01-06 14:25:00|12373.2|12353.2|12365.8|12345.8|12373.2|12353.2|12365.8|12345.8|32
1609943110000|2021-01-06 14:25:10|12364.5|12344.5|12363.2|12343.2|12364.5|12344.5|12363.2|12343.2|18
1609943120000|2021-01-06 14:25:20|12364.5|12344.5|12369.5|12349.5|12369.5|12349.5|12364.5|12344.5|11
1609943130000|2021-01-06 14:25:30|12370.8|12350.8|12374.5|12354.5|12374.5|12354.5|12369.5|12349.5|25
1609943140000|2021-01-06 14:25:40|12378.2|12358.2|12375.7|12355.7|12379.5|12359.5|12375.7|12355.7|52
1609943150000|2021-01-06 14:25:50|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|12
1609943160000|2021-01-06 14:26:00|12373.2|12353.2|12374.5|12354.5|12374.5|12354.5|12372|12352|10
1609943170000|2021-01-06 14:26:10|||||||||4
1609943180000|2021-01-06 14:26:20|||||||||4
1609943190000|2021-01-06 14:26:30|||||||||3
1609943200000|2021-01-06 14:26:40|||||||||1
1609943230000|2021-01-06 14:27:10|12369.5|12349.5|12369.5|12349.5|12369.5|12349.5|12369.5|12349.5|10
1609943240000|2021-01-06 14:27:20|12372.1|12352.1|12388.3|12368.3|12388.3|12368.3|12372.1|12352.1|9
1609943250000|2021-01-06 14:27:30|12392|12372|12389.5|12369.5|12392|12372|12389.5|12369.5|1
1609943260000|2021-01-06 14:27:40|||||||||2
1609943270000|2021-01-06 14:27:50|12391.9|12371.9|12391.9|12371.9|12393.2|12373.2|12391.9|12371.9|1
1609943280000|2021-01-06 14:28:00|12389.5|12369.5|12389.5|12369.5|12390.7|12370.7|12389.5|12369.5|8
1609943290000|2021-01-06 14:28:10|12393.2|12373.2|12394.5|12374.5|12394.5|12374.5|12392|12372|2
1609943300000|2021-01-06 14:28:20|12395.8|12375.8|12397.1|12377.1|12397.1|12377.1|12395.8|12375.8|2
1609943310000|2021-01-06 14:28:30|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|0
1609943320000|2021-01-06 14:28:40|||||||||1
1609943330000|2021-01-06 14:28:50|||||||||4
1609943340000|2021-01-06 14:29:00|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|8
1609943350000|2021-01-06 14:29:10|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|3
1609943360000|2021-01-06 14:29:20|12395.8|12375.8|12394.5|12374.5|12398.2|12378.2|12394.5|12374.5|0
1609943370000|2021-01-06 14:29:30|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|0
1609943380000|2021-01-06 14:29:40|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|1
1609943390000|2021-01-06 14:29:50|||||||||1
1609943400000|2021-01-06 14:30:00|12393.3|12373.3|12389.5|12369.5|12393.3|12373.3|12389.5|12369.5|16
1609943410000|2021-01-06 14:30:10|12385.8|12365.8|12379.5|12359.5|12385.8|12365.8|12378.2|12358.2|14
1609943420000|2021-01-06 14:30:20|12380.8|12360.8|12380.8|12360.8|12380.8|12360.8|12380.8|12360.8|4
1609943430000|2021-01-06 14:30:30|12382|12362|12382|12362|12382|12362|12382|12362|0
1609943440000|2021-01-06 14:30:40|12383.3|12363.3|12384.5|12364.5|12384.5|12364.5|12383.3|12363.3|24
1609943450000|2021-01-06 14:30:50|12383.3|12363.3|12383.3|12363.3|12384.5|12364.5|12382|12362|13
1609943460000|2021-01-06 14:31:00|12385.7|12365.7|12381.9|12361.9|12388.3|12368.3|12381.9|12361.9|30
1609943470000|2021-01-06 14:31:10|12380.6|12360.6|12381.9|12361.9|12381.9|12361.9|12380.6|12360.6|6
1609943480000|2021-01-06 14:31:20|12380.6|12360.6|12374.5|12354.5|12381.9|12361.9|12373.2|12353.2|14
1609943490000|2021-01-06 14:31:30|12375.8|12355.8|12379.5|12359.5|12379.5|12359.5|12375.8|12355.8|33
1609943500000|2021-01-06 14:31:40|12383.3|12363.3|12397|12377|12397|12377|12383.3|12363.3|11
1609943510000|2021-01-06 14:31:50|12398.3|12378.3|12399.5|12379.5|12399.5|12379.5|12397|12377|9
1609943520000|2021-01-06 14:32:00|12400.8|12380.8|12404.5|12384.5|12404.5|12384.5|12400.8|12380.8|49
1609943530000|2021-01-06 14:32:10|||||||||12
1609943540000|2021-01-06 14:32:20|12405.7|12385.7|12409.5|12389.5|12414.5|12394.5|12405.7|12385.7|16
1609943550000|2021-01-06 14:32:30|12410.8|12390.8|12414.5|12394.5|12414.5|12394.5|12409.5|12389.5|18
1609943560000|2021-01-06 14:32:40|12413.2|12393.2|12417|12397|12417|12397|12413.2|12393.2|10
1609943570000|2021-01-06 14:32:50|12418.2|12398.2|12420.8|12400.8|12420.8|12400.8|12418.2|12398.2|16
1609943580000|2021-01-06 14:33:00|12419.5|12399.5|12424.5|12404.5|12424.5|12404.5|12419.5|12399.5|23
1609943590000|2021-01-06 14:33:10|12423.3|12403.3|12420.7|12400.7|12428.3|12408.3|12420.7|12400.7|59
1609943600000|2021-01-06 14:33:20|12422|12402|12392|12372|12422|12402|12392|12372|53
1609943610000|2021-01-06 14:33:30|12393.2|12373.2|12395.8|12375.8|12395.8|12375.8|12393.2|12373.2|7
1609943620000|2021-01-06 14:33:40|12394.5|12374.5|12393.2|12373.2|12394.5|12374.5|12393.2|12373.2|7
1609943630000|2021-01-06 14:33:50|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12393.2|12373.2|7
1609943640000|2021-01-06 14:34:00|12393.2|12373.2|12392|12372|12393.2|12373.2|12392|12372|2
1609943650000|2021-01-06 14:34:10|12390.8|12370.8|12390.8|12370.8|12390.8|12370.8|12390.8|12370.8|3
1609943660000|2021-01-06 14:34:20|12389.5|12369.5|12390.8|12370.8|12390.8|12370.8|12388.3|12368.3|7
1609943680000|2021-01-06 14:34:40|12389.5|12369.5|12390.8|12370.8|12390.8|12370.8|12389.5|12369.5|3
1609943690000|2021-01-06 14:34:50|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|1
1609943700000|2021-01-06 14:35:00|12387|12367|12397|12377|12397|12377|12387|12367|21
1609943710000|2021-01-06 14:35:10|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|12394.5|12374.5|5
1609943720000|2021-01-06 14:35:20|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|0
1609943730000|2021-01-06 14:35:30|12396.9|12376.9|12394.5|12374.5|12399.5|12379.5|12394.5|12374.5|11
1609943740000|2021-01-06 14:35:40|||||||||28
1609943750000|2021-01-06 14:35:50|12392|12372|12392|12372|12392|12372|12392|12372|1
1609943760000|2021-01-06 14:36:00|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|12389.4|12369.4|0
1609943780000|2021-01-06 14:36:20|12389.4|12369.4|12387|12367|12389.4|12369.4|12387|12367|1
1609943790000|2021-01-06 14:36:30|12388.2|12368.2|12387|12367|12389.5|12369.5|12387|12367|5
1609943800000|2021-01-06 14:36:40|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12388.2|12368.2|1
1609943810000|2021-01-06 14:36:50|12388.2|12368.2|12390.8|12370.8|12390.8|12370.8|12388.2|12368.2|3
1609943820000|2021-01-06 14:37:00|12393.2|12373.2|12395.8|12375.8|12395.8|12375.8|12393.2|12373.2|5
1609943830000|2021-01-06 14:37:10|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|0
1609943840000|2021-01-06 14:37:20|12400.8|12380.8|12399.5|12379.5|12400.8|12380.8|12399.5|12379.5|16
1609943850000|2021-01-06 14:37:30|12401.9|12381.9|12402|12382|12404.5|12384.5|12401.9|12381.9|12
1609943860000|2021-01-06 14:37:40|12403.4|12383.4|12404.5|12384.5|12404.5|12384.5|12403.4|12383.4|5
1609943870000|2021-01-06 14:37:50|12405.9|12385.9|12405.9|12385.9|12405.9|12385.9|12405.9|12385.9|6
1609943880000|2021-01-06 14:38:00|12404.5|12384.5|12399.5|12379.5|12404.7|12384.7|12399.5|12379.5|3
1609943890000|2021-01-06 14:38:10|12398.4|12378.4|12398.4|12378.4|12398.4|12378.4|12398.4|12378.4|2
1609943900000|2021-01-06 14:38:20|12397|12377|12399.5|12379.5|12399.5|12379.5|12397|12377|2
1609943910000|2021-01-06 14:38:30|12397|12377|12399.5|12379.5|12399.5|12379.5|12397|12377|0
1609943920000|2021-01-06 14:38:40|||||||||3
1609943930000|2021-01-06 14:38:50|12400.9|12380.9|12404.6|12384.6|12404.6|12384.6|12400.9|12380.9|1
1609943940000|2021-01-06 14:39:00|||||||||2
1609943950000|2021-01-06 14:39:10|||||||||5
1609943960000|2021-01-06 14:39:20|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|2
1609943970000|2021-01-06 14:39:30|||||||||9
1609943980000|2021-01-06 14:39:40|||||||||1
1609943990000|2021-01-06 14:39:50|||||||||1
1609944000000|2021-01-06 14:40:00|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|14
1609944010000|2021-01-06 14:40:10|12414.6|12394.6|12412.1|12392.1|12414.6|12394.6|12412.1|12392.1|12
1609944020000|2021-01-06 14:40:20|12410.8|12390.8|12410.8|12390.8|12410.8|12390.8|12410.8|12390.8|0
1609944030000|2021-01-06 14:40:30|12409.6|12389.6|12415.9|12395.9|12415.9|12395.9|12409.6|12389.6|7
1609944040000|2021-01-06 14:40:40|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12413.3|12393.3|1
1609944050000|2021-01-06 14:40:50|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|3
1609944060000|2021-01-06 14:41:00|12417.1|12397.1|12420.8|12400.8|12420.8|12400.8|12417.1|12397.1|18
1609944070000|2021-01-06 14:41:10|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|14
1609944080000|2021-01-06 14:41:20|||||||||3
1609944090000|2021-01-06 14:41:30|12420.9|12400.9|12424.6|12404.6|12424.6|12404.6|12420.9|12400.9|6
1609944100000|2021-01-06 14:41:40|12429.6|12409.6|12432.1|12412.1|12432.1|12412.1|12429.6|12409.6|7
1609944110000|2021-01-06 14:41:50|12430.8|12410.8|12429.6|12409.6|12433.3|12413.3|12429.6|12409.6|9
1609944120000|2021-01-06 14:42:00|12430.9|12410.9|12428.3|12408.3|12430.9|12410.9|12428.3|12408.3|8
1609944130000|2021-01-06 14:42:10|12427.1|12407.1|12424.6|12404.6|12427.1|12407.1|12424.5|12404.5|4
1609944140000|2021-01-06 14:42:20|12427.1|12407.1|12424.6|12404.6|12427.1|12407.1|12424.6|12404.6|1
1609944150000|2021-01-06 14:42:30|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|12424.6|12404.6|3
1609944160000|2021-01-06 14:42:40|||||||||3
1609944170000|2021-01-06 14:42:50|||||||||5
1609944180000|2021-01-06 14:43:00|12424.6|12404.6|12423.4|12403.4|12424.6|12404.6|12423.4|12403.4|6
1609944190000|2021-01-06 14:43:10|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|2
1609944200000|2021-01-06 14:43:20|12419.6|12399.6|12417.1|12397.1|12419.6|12399.6|12417.1|12397.1|4
1609944210000|2021-01-06 14:43:30|12418.3|12398.3|12418.3|12398.3|12418.3|12398.3|12418.3|12398.3|0
1609944220000|2021-01-06 14:43:40|12417.1|12397.1|12418.3|12398.3|12418.3|12398.3|12415.9|12395.9|0
1609944230000|2021-01-06 14:43:50|12417.1|12397.1|12419.6|12399.6|12419.6|12399.6|12417.1|12397.1|6
1609944240000|2021-01-06 14:44:00|||||||||3
1609944250000|2021-01-06 14:44:10|12417.1|12397.1|12414.6|12394.6|12417.1|12397.1|12414.6|12394.6|4
1609944260000|2021-01-06 14:44:20|||||||||9
1609944280000|2021-01-06 14:44:40|||||||||1
1609944300000|2021-01-06 14:45:00|12413.4|12393.4|12412.1|12392.1|12413.4|12393.4|12412.1|12392.1|3
1609944320000|2021-01-06 14:45:20|12414.6|12394.6|12413.3|12393.3|12414.6|12394.6|12410.9|12390.9|5
1609944330000|2021-01-06 14:45:30|12412.1|12392.1|12414.6|12394.6|12414.6|12394.6|12412.1|12392.1|10
1609944340000|2021-01-06 14:45:40|12415.9|12395.9|12419.6|12399.6|12419.6|12399.6|12415.9|12395.9|9
1609944350000|2021-01-06 14:45:50|12422.1|12402.1|12419.6|12399.6|12422.1|12402.1|12419.6|12399.6|2
1609944360000|2021-01-06 14:46:00|12418.3|12398.3|12417.1|12397.1|12419.6|12399.6|12417.1|12397.1|2
1609944370000|2021-01-06 14:46:10|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|3
1609944380000|2021-01-06 14:46:20|12415.9|12395.9|12419.6|12399.6|12419.6|12399.6|12415.9|12395.9|4
1609944390000|2021-01-06 14:46:30|12420.9|12400.9|12423.3|12403.3|12423.3|12403.3|12420.9|12400.9|2
1609944400000|2021-01-06 14:46:40|12422|12402|12422.1|12402.1|12422.1|12402.1|12422|12402|0
1609944410000|2021-01-06 14:46:50|12423.3|12403.3|12429.6|12409.6|12429.6|12409.6|12423.3|12403.3|14
1609944420000|2021-01-06 14:47:00|12430.9|12410.9|12429.6|12409.6|12432.1|12412.1|12429.6|12409.6|10
1609944430000|2021-01-06 14:47:10|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|6
1609944440000|2021-01-06 14:47:20|12428.3|12408.3|12430.9|12410.9|12430.9|12410.9|12428.3|12408.3|9
1609944450000|2021-01-06 14:47:30|12432.2|12412.2|12435.9|12415.9|12437.1|12417.1|12432.2|12412.2|2
1609944460000|2021-01-06 14:47:40|12438.4|12418.4|12435.9|12415.9|12438.4|12418.4|12435.9|12415.9|1
1609944470000|2021-01-06 14:47:50|12434.6|12414.6|12429.6|12409.6|12434.6|12414.6|12429.6|12409.6|4
1609944480000|2021-01-06 14:48:00|12430.9|12410.9|12435.8|12415.8|12435.9|12415.9|12430.9|12410.9|43
1609944490000|2021-01-06 14:48:10|12433.4|12413.4|12433.4|12413.4|12433.4|12413.4|12433.4|12413.4|3
1609944500000|2021-01-06 14:48:20|12435.9|12415.9|12434.6|12414.6|12435.9|12415.9|12434.6|12414.6|2
1609944510000|2021-01-06 14:48:30|12432.2|12412.2|12429.6|12409.6|12432.2|12412.2|12429.6|12409.6|3
1609944520000|2021-01-06 14:48:40|12427|12407|12419.6|12399.6|12427|12407|12419.6|12399.6|12
1609944540000|2021-01-06 14:49:00|12424.6|12404.6|12428.3|12408.3|12428.3|12408.3|12424.6|12404.6|5
1609944550000|2021-01-06 14:49:10|12429.6|12409.6|12430.9|12410.9|12430.9|12410.9|12429.6|12409.6|4
1609944560000|2021-01-06 14:49:20|12429.6|12409.6|12429.6|12409.6|12433.3|12413.3|12429.6|12409.6|4
1609944610000|2021-01-06 14:50:10|||||||||2
1609944620000|2021-01-06 14:50:20|12432.2|12412.2|12434.6|12414.6|12434.6|12414.6|12432.2|12412.2|16
1609944630000|2021-01-06 14:50:30|12432.2|12412.2|12430.8|12410.8|12434.6|12414.6|12430.8|12410.8|11
1609944640000|2021-01-06 14:50:40|12429.6|12409.6|12432.1|12412.1|12434.6|12414.6|12429.6|12409.6|2
1609944650000|2021-01-06 14:50:50|12430.8|12410.8|12429.6|12409.6|12430.8|12410.8|12429.6|12409.6|1
1609944660000|2021-01-06 14:51:00|12428.4|12408.4|12427.1|12407.1|12428.4|12408.4|12427.1|12407.1|7
1609944670000|2021-01-06 14:51:10|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12428.3|12408.3|2
1609944680000|2021-01-06 14:51:20|12430.9|12410.9|12434.6|12414.6|12434.6|12414.6|12430.9|12410.9|4
1609944690000|2021-01-06 14:51:30|12439.6|12419.6|12443.4|12423.4|12443.4|12423.4|12439.6|12419.6|11
1609944700000|2021-01-06 14:51:40|12444.6|12424.6|12444.6|12424.6|12447.1|12427.1|12444.6|12424.6|3
1609944710000|2021-01-06 14:51:50|12448.4|12428.4|12450.9|12430.9|12450.9|12430.9|12445.9|12425.9|12
1609944720000|2021-01-06 14:52:00|12449.6|12429.6|12448.4|12428.4|12449.6|12429.6|12447.1|12427.1|1
1609944730000|2021-01-06 14:52:10|12449.6|12429.6|12450.9|12430.9|12450.9|12430.9|12449.6|12429.6|4
1609944740000|2021-01-06 14:52:20|||||||||6
1609944750000|2021-01-06 14:52:30|12454.6|12434.6|12455.9|12435.9|12455.9|12435.9|12454.6|12434.6|14
1609944760000|2021-01-06 14:52:40|12457.1|12437.1|12459.7|12439.7|12459.7|12439.7|12457.1|12437.1|6
1609944770000|2021-01-06 14:52:50|12458.4|12438.4|12459.6|12439.6|12463.4|12443.4|12458.4|12438.4|17
1609944780000|2021-01-06 14:53:00|12460.8|12440.8|12463.3|12443.3|12464.6|12444.6|12460.8|12440.8|20
1609944790000|2021-01-06 14:53:10|12462|12442|12463.3|12443.3|12463.3|12443.3|12462|12442|7
1609944800000|2021-01-06 14:53:20|12462|12442|12462|12442|12462|12442|12462|12442|1
1609944810000|2021-01-06 14:53:30|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|6
1609944820000|2021-01-06 14:53:40|||||||||1
1609944830000|2021-01-06 14:53:50|12465.9|12445.9|12467.1|12447.1|12467.1|12447.1|12465.8|12445.8|3
1609944850000|2021-01-06 14:54:10|12465.8|12445.8|12467.1|12447.1|12467.1|12447.1|12465.8|12445.8|4
1609944880000|2021-01-06 14:54:40|12468.4|12448.4|12469.6|12449.6|12469.6|12449.6|12468.4|12448.4|6
1609944900000|2021-01-06 14:55:00|||||||||10
1609944910000|2021-01-06 14:55:10|12470.9|12450.9|12474.6|12454.6|12474.6|12454.6|12469.6|12449.6|9
1609944920000|2021-01-06 14:55:20|||||||||5
1609944930000|2021-01-06 14:55:30|||||||||5
1609944940000|2021-01-06 14:55:40|12475.9|12455.9|12474.6|12454.6|12477.1|12457.1|12474.6|12454.6|16
1609944950000|2021-01-06 14:55:50|||||||||3
1609944960000|2021-01-06 14:56:00|12475.9|12455.9|12478.4|12458.4|12478.4|12458.4|12475.9|12455.9|6
1609944970000|2021-01-06 14:56:10|||||||||18
1609944980000|2021-01-06 14:56:20|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|12479.6|12459.6|3
1609944990000|2021-01-06 14:56:30|12483.4|12463.4|12487.2|12467.2|12487.2|12467.2|12483.4|12463.4|10
1609945000000|2021-01-06 14:56:40|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12488.3|12468.3|7
1609945010000|2021-01-06 14:56:50|12488.3|12468.3|12484.6|12464.6|12488.3|12468.3|12484.6|12464.6|13
1609945020000|2021-01-06 14:57:00|12482.2|12462.2|12479.6|12459.6|12483.4|12463.4|12479.6|12459.6|14
1609945030000|2021-01-06 14:57:10|12483.4|12463.4|12479.6|12459.6|12483.4|12463.4|12479.6|12459.6|17
1609945040000|2021-01-06 14:57:20|12478.4|12458.4|12477.1|12457.1|12478.4|12458.4|12477.1|12457.1|13
1609945050000|2021-01-06 14:57:30|12478.4|12458.4|12478.4|12458.4|12478.4|12458.4|12475.9|12455.9|6
1609945060000|2021-01-06 14:57:40|12475.9|12455.9|12474.6|12454.6|12475.9|12455.9|12474.6|12454.6|5
1609945070000|2021-01-06 14:57:50|12472|12452|12472|12452|12474.6|12454.6|12472|12452|17
1609945080000|2021-01-06 14:58:00|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|13
1609945090000|2021-01-06 14:58:10|12472.1|12452.1|12470.8|12450.8|12472.1|12452.1|12470.8|12450.8|6
1609945100000|2021-01-06 14:58:20|12469.6|12449.6|12467.1|12447.1|12469.6|12449.6|12465.9|12445.9|7
1609945110000|2021-01-06 14:58:30|12465.9|12445.9|12468.4|12448.4|12468.4|12448.4|12465.9|12445.9|9
1609945130000|2021-01-06 14:58:50|12463.4|12443.4|12468.4|12448.4|12468.4|12448.4|12463.4|12443.4|1
1609945140000|2021-01-06 14:59:00|12465.9|12445.9|12465.9|12445.9|12468.4|12448.4|12464.6|12444.6|5
1609945150000|2021-01-06 14:59:10|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|1
1609945160000|2021-01-06 14:59:20|||||||||5
1609945170000|2021-01-06 14:59:30|||||||||1
1609945180000|2021-01-06 14:59:40|||||||||2
1609945190000|2021-01-06 14:59:50|||||||||5
1609945200000|2021-01-06 15:00:00|12463.4|12443.4|12455.9|12435.9|12463.4|12443.4|12454.6|12434.6|16
1609945210000|2021-01-06 15:00:10|12454.6|12434.6|12452.1|12432.1|12454.6|12434.6|12452.1|12432.1|6
1609945220000|2021-01-06 15:00:20|12450.8|12430.8|12450.8|12430.8|12450.8|12430.8|12450.8|12430.8|2
1609945230000|2021-01-06 15:00:30|12449.5|12429.5|12445.8|12425.8|12449.5|12429.5|12445.8|12425.8|0
1609945240000|2021-01-06 15:00:40|12444.6|12424.6|12437.1|12417.1|12444.6|12424.6|12435.8|12415.8|8
1609945250000|2021-01-06 15:00:50|12438.3|12418.3|12443.4|12423.4|12443.4|12423.4|12438.3|12418.3|11
1609945260000|2021-01-06 15:01:00|12444.6|12424.6|12448.3|12428.3|12448.3|12428.3|12444.6|12424.6|13
1609945280000|2021-01-06 15:01:20|12445.9|12425.9|12444.6|12424.6|12449.6|12429.6|12444.6|12424.6|3
1609945290000|2021-01-06 15:01:30|||||||||5
1609945310000|2021-01-06 15:01:50|12443.3|12423.3|12443.3|12423.3|12443.3|12423.3|12443.3|12423.3|0
1609945320000|2021-01-06 15:02:00|12440.9|12420.9|12439.6|12419.6|12440.9|12420.9|12439.6|12419.6|5
1609945330000|2021-01-06 15:02:10|12438.3|12418.3|12438.3|12418.3|12438.3|12418.3|12438.3|12418.3|6
1609945340000|2021-01-06 15:02:20|12434.6|12414.6|12433.3|12413.3|12434.6|12414.6|12433.3|12413.3|4
1609945350000|2021-01-06 15:02:30|||||||||3
1609945360000|2021-01-06 15:02:40|12434.6|12414.6|12440.8|12420.8|12440.8|12420.8|12434.6|12414.6|5
1609945370000|2021-01-06 15:02:50|12442.1|12422.1|12444.6|12424.6|12444.6|12424.6|12442.1|12422.1|4
1609945380000|2021-01-06 15:03:00|12443.3|12423.3|12443.3|12423.3|12443.3|12423.3|12443.3|12423.3|1
1609945390000|2021-01-06 15:03:10|||||||||1
1609945400000|2021-01-06 15:03:20|12442.1|12422.1|12439.6|12419.6|12442.1|12422.1|12439.6|12419.6|1
1609945420000|2021-01-06 15:03:40|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|2
1609945430000|2021-01-06 15:03:50|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|1
1609945440000|2021-01-06 15:04:00|12444.6|12424.6|12440.9|12420.9|12444.6|12424.6|12440.9|12420.9|1
1609945460000|2021-01-06 15:04:20|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|0
1609945470000|2021-01-06 15:04:30|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|12440.9|12420.9|6
1609945480000|2021-01-06 15:04:40|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|12442.1|12422.1|0
1609945510000|2021-01-06 15:05:10|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|2
1609945540000|2021-01-06 15:05:40|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|0
1609945560000|2021-01-06 15:06:00|12435.9|12415.9|12433.3|12413.3|12435.9|12415.9|12433.3|12413.3|5
1609945570000|2021-01-06 15:06:10|||||||||2
1609945580000|2021-01-06 15:06:20|12430.8|12410.8|12429.6|12409.6|12430.8|12410.8|12427.1|12407.1|10
1609945590000|2021-01-06 15:06:30|12425.9|12405.9|12427.1|12407.1|12429.6|12409.6|12425.9|12405.9|2
1609945610000|2021-01-06 15:06:50|12425.9|12405.9|12425.9|12405.9|12428.4|12408.4|12425.9|12405.9|3
1609945620000|2021-01-06 15:07:00|||||||||1
1609945630000|2021-01-06 15:07:10|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|15
1609945640000|2021-01-06 15:07:20|12425.8|12405.8|12425.8|12405.8|12428.3|12408.3|12424.6|12404.6|11
1609945650000|2021-01-06 15:07:30|12424.6|12404.6|12423.3|12403.3|12424.6|12404.6|12423.3|12403.3|4
1609945660000|2021-01-06 15:07:40|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|4
1609945670000|2021-01-06 15:07:50|||||||||1
1609945680000|2021-01-06 15:08:00|||||||||3
1609945690000|2021-01-06 15:08:10|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|4
1609945710000|2021-01-06 15:08:30|12418.3|12398.3|12418.3|12398.3|12418.3|12398.3|12418.3|12398.3|7
1609945720000|2021-01-06 15:08:40|12419.6|12399.6|12424.6|12404.6|12424.6|12404.6|12419.6|12399.6|0
1609945730000|2021-01-06 15:08:50|||||||||4
1609945740000|2021-01-06 15:09:00|||||||||1
1609945750000|2021-01-06 15:09:10|||||||||2
1609945760000|2021-01-06 15:09:20|||||||||1
1609945790000|2021-01-06 15:09:50|||||||||1
1609945800000|2021-01-06 15:10:00|12422.1|12402.1|12422.1|12402.1|12422.1|12402.1|12422.1|12402.1|2
1609945810000|2021-01-06 15:10:10|12423.4|12403.4|12423.3|12403.3|12424.6|12404.6|12423.3|12403.3|1
1609945820000|2021-01-06 15:10:20|12424.6|12404.6|12423.3|12403.3|12424.6|12404.6|12423.3|12403.3|0
1609945830000|2021-01-06 15:10:30|12422.1|12402.1|12423.3|12403.3|12424.6|12404.6|12422.1|12402.1|3
1609945840000|2021-01-06 15:10:40|12424.6|12404.6|12424.6|12404.6|12428.4|12408.4|12424.6|12404.6|8
1609945860000|2021-01-06 15:11:00|12423.3|12403.3|12424.6|12404.6|12425.9|12405.9|12423.3|12403.3|10
1609945870000|2021-01-06 15:11:10|12428.3|12408.3|12424.6|12404.6|12428.3|12408.3|12424.6|12404.6|2
1609945880000|2021-01-06 15:11:20|12429.6|12409.6|12428.3|12408.3|12429.6|12409.6|12428.3|12408.3|5
1609945890000|2021-01-06 15:11:30|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|4
1609945900000|2021-01-06 15:11:40|||||||||10
1609945910000|2021-01-06 15:11:50|||||||||3
1609945920000|2021-01-06 15:12:00|12427.1|12407.1|12424.6|12404.6|12427.1|12407.1|12424.6|12404.6|6
1609945930000|2021-01-06 15:12:10|12423.3|12403.3|12423.3|12403.3|12423.3|12403.3|12423.3|12403.3|3
1609945940000|2021-01-06 15:12:20|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|1
1609945950000|2021-01-06 15:12:30|12423.3|12403.3|12420.8|12400.8|12423.3|12403.3|12420.8|12400.8|14
1609945960000|2021-01-06 15:12:40|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|2
1609945970000|2021-01-06 15:12:50|12420.9|12400.9|12419.6|12399.6|12420.9|12400.9|12419.6|12399.6|3
1609945980000|2021-01-06 15:13:00|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|1
1609945990000|2021-01-06 15:13:10|12418.3|12398.3|12419.6|12399.6|12419.6|12399.6|12418.3|12398.3|5
1609946000000|2021-01-06 15:13:20|12420.9|12400.9|12422.1|12402.1|12423.4|12403.4|12420.9|12400.9|8
1609946010000|2021-01-06 15:13:30|12423.4|12403.4|12424.6|12404.6|12424.6|12404.6|12423.4|12403.4|19
1609946020000|2021-01-06 15:13:40|12427.1|12407.1|12429.6|12409.6|12429.6|12409.6|12424.6|12404.6|5
1609946030000|2021-01-06 15:13:50|12428.4|12408.4|12433.4|12413.4|12433.4|12413.4|12425.8|12405.8|5
1609946040000|2021-01-06 15:14:00|12434.6|12414.6|12439.6|12419.6|12439.6|12419.6|12434.6|12414.6|5
1609946050000|2021-01-06 15:14:10|12438.3|12418.3|12438.3|12418.3|12438.3|12418.3|12438.3|12418.3|0
1609946060000|2021-01-06 15:14:20|12439.6|12419.6|12440.9|12420.9|12440.9|12420.9|12438.3|12418.3|12
1609946080000|2021-01-06 15:14:40|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|2
1609946090000|2021-01-06 15:14:50|12442.2|12422.2|12439.6|12419.6|12443.4|12423.4|12439.6|12419.6|5
1609946100000|2021-01-06 15:15:00|||||||||5
1609946110000|2021-01-06 15:15:10|||||||||3
1609946120000|2021-01-06 15:15:20|12438.3|12418.3|12439.6|12419.6|12439.6|12419.6|12438.3|12418.3|3
1609946130000|2021-01-06 15:15:30|||||||||1
1609946140000|2021-01-06 15:15:40|12437|12417|12438.3|12418.3|12439.6|12419.6|12435.8|12415.8|8
1609946150000|2021-01-06 15:15:50|12439.6|12419.6|12435.8|12415.8|12439.6|12419.6|12435.8|12415.8|4
1609946160000|2021-01-06 15:16:00|12434.6|12414.6|12430.8|12410.8|12434.6|12414.6|12430.8|12410.8|5
1609946170000|2021-01-06 15:16:10|12429.6|12409.6|12428.3|12408.3|12429.6|12409.6|12428.3|12408.3|2
1609946180000|2021-01-06 15:16:20|12427|12407|12427|12407|12427|12407|12427|12407|0
1609946190000|2021-01-06 15:16:30|12424.5|12404.5|12423.3|12403.3|12424.5|12404.5|12423.3|12403.3|2
1609946210000|2021-01-06 15:16:50|||||||||2
1609946220000|2021-01-06 15:17:00|12420.8|12400.8|12419.6|12399.6|12420.8|12400.8|12419.6|12399.6|18
1609946230000|2021-01-06 15:17:10|12409.6|12389.6|12405.8|12385.8|12409.6|12389.6|12405.8|12385.8|29
1609946240000|2021-01-06 15:17:20|12404.6|12384.6|12398.4|12378.4|12408.3|12388.3|12398.4|12378.4|44
1609946250000|2021-01-06 15:17:30|12397.2|12377.2|12380.9|12360.9|12397.2|12377.2|12380.9|12360.9|12
1609946260000|2021-01-06 15:17:40|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|1
1609946270000|2021-01-06 15:17:50|12383.3|12363.3|12384.6|12364.6|12384.6|12364.6|12383.3|12363.3|3
1609946280000|2021-01-06 15:18:00|||||||||2
1609946290000|2021-01-06 15:18:10|12383.3|12363.3|12383.3|12363.3|12383.3|12363.3|12379.6|12359.6|10
1609946300000|2021-01-06 15:18:20|||||||||2
1609946330000|2021-01-06 15:18:50|12384.6|12364.6|12388.3|12368.3|12388.3|12368.3|12384.6|12364.6|6
1609946340000|2021-01-06 15:19:00|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|3
1609946350000|2021-01-06 15:19:10|||||||||5
1609946360000|2021-01-06 15:19:20|12385.9|12365.9|12388.3|12368.3|12389.6|12369.6|12385.9|12365.9|4
1609946390000|2021-01-06 15:19:50|12389.6|12369.6|12390.8|12370.8|12390.8|12370.8|12388.3|12368.3|0
1609946400000|2021-01-06 15:20:00|12389.5|12369.5|12382|12362|12389.5|12369.5|12382|12362|4
1609946410000|2021-01-06 15:20:10|12379.4|12359.4|12374.5|12354.5|12379.4|12359.4|12374.5|12354.5|26
1609946420000|2021-01-06 15:20:20|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|1
1609946430000|2021-01-06 15:20:30|12370.8|12350.8|12370.8|12350.8|12370.8|12350.8|12370.8|12350.8|6
1609946440000|2021-01-06 15:20:40|||||||||1
1609946450000|2021-01-06 15:20:50|12369.6|12349.6|12368.3|12348.3|12369.6|12349.6|12365.8|12345.8|13
1609946460000|2021-01-06 15:21:00|12369.6|12349.6|12358.3|12338.3|12369.6|12349.6|12358.3|12338.3|78
1609946470000|2021-01-06 15:21:10|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|3
1609946480000|2021-01-06 15:21:20|12360.8|12340.8|12350.8|12330.8|12360.8|12340.8|12350.8|12330.8|6
1609946490000|2021-01-06 15:21:30|12349.6|12329.6|12349.6|12329.6|12353.3|12333.3|12349.6|12329.6|1
1609946500000|2021-01-06 15:21:40|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|3
1609946510000|2021-01-06 15:21:50|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|3
1609946520000|2021-01-06 15:22:00|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|3
1609946530000|2021-01-06 15:22:10|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|2
1609946540000|2021-01-06 15:22:20|12360.9|12340.9|12363.3|12343.3|12364.6|12344.6|12360.9|12340.9|27
1609946550000|2021-01-06 15:22:30|12362|12342|12362|12342|12362|12342|12362|12342|2
1609946560000|2021-01-06 15:22:40|12363.3|12343.3|12363.3|12343.3|12363.3|12343.3|12363.3|12343.3|1
1609946570000|2021-01-06 15:22:50|12360.8|12340.8|12364.6|12344.6|12364.6|12344.6|12360.8|12340.8|12
1609946580000|2021-01-06 15:23:00|12360.8|12340.8|12359.6|12339.6|12360.8|12340.8|12359.6|12339.6|4
1609946590000|2021-01-06 15:23:10|||||||||2
1609946610000|2021-01-06 15:23:30|12358.3|12338.3|12358.3|12338.3|12358.3|12338.3|12358.3|12338.3|1
1609946620000|2021-01-06 15:23:40|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|0
1609946630000|2021-01-06 15:23:50|12358.3|12338.3|12358.3|12338.3|12358.3|12338.3|12358.3|12338.3|1
1609946640000|2021-01-06 15:24:00|12359.6|12339.6|12358.3|12338.3|12359.6|12339.6|12358.3|12338.3|2
1609946650000|2021-01-06 15:24:10|12360.8|12340.8|12360.8|12340.8|12360.8|12340.8|12360.8|12340.8|14
1609946660000|2021-01-06 15:24:20|12363.3|12343.3|12365.8|12345.8|12365.8|12345.8|12363.3|12343.3|8
1609946680000|2021-01-06 15:24:40|12368.3|12348.3|12370.8|12350.8|12370.8|12350.8|12368.3|12348.3|6
1609946690000|2021-01-06 15:24:50|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|0
1609946700000|2021-01-06 15:25:00|12368.4|12348.4|12368.4|12348.4|12368.4|12348.4|12368.4|12348.4|0
1609946710000|2021-01-06 15:25:10|12365.8|12345.8|12364.6|12344.6|12365.8|12345.8|12364.6|12344.6|6
1609946720000|2021-01-06 15:25:20|||||||||2
1609946730000|2021-01-06 15:25:30|||||||||2
1609946740000|2021-01-06 15:25:40|12363.3|12343.3|12364.6|12344.6|12364.6|12344.6|12363.3|12343.3|4
1609946750000|2021-01-06 15:25:50|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|12359.6|12339.6|3
1609946760000|2021-01-06 15:26:00|12355.8|12335.8|12355.8|12335.8|12355.8|12335.8|12355.8|12335.8|4
1609946770000|2021-01-06 15:26:10|||||||||2
1609946780000|2021-01-06 15:26:20|12354.5|12334.5|12349.6|12329.6|12354.5|12334.5|12348.4|12328.4|23
1609946790000|2021-01-06 15:26:30|12348.4|12328.4|12347.1|12327.1|12348.4|12328.4|12347.1|12327.1|2
1609946800000|2021-01-06 15:26:40|12345.8|12325.8|12344.5|12324.5|12347.1|12327.1|12344.5|12324.5|5
1609946810000|2021-01-06 15:26:50|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|1
1609946820000|2021-01-06 15:27:00|12342|12322|12339.6|12319.6|12342|12322|12339.6|12319.6|15
1609946830000|2021-01-06 15:27:10|12338.4|12318.4|12339.6|12319.6|12339.6|12319.6|12338.4|12318.4|16
1609946840000|2021-01-06 15:27:20|12338.3|12318.3|12337|12317|12338.3|12318.3|12337|12317|7
1609946850000|2021-01-06 15:27:30|12334.6|12314.6|12335.8|12315.8|12335.8|12315.8|12334.6|12314.6|6
1609946860000|2021-01-06 15:27:40|12338.4|12318.4|12340.8|12320.8|12340.8|12320.8|12338.4|12318.4|10
1609946880000|2021-01-06 15:28:00|12339.6|12319.6|12338.3|12318.3|12339.6|12319.6|12338.3|12318.3|19
1609946890000|2021-01-06 15:28:10|12339.6|12319.6|12340.8|12320.8|12340.8|12320.8|12338.3|12318.3|4
1609946910000|2021-01-06 15:28:30|12339.6|12319.6|12339.6|12319.6|12340.8|12320.8|12339.6|12319.6|9
1609946920000|2021-01-06 15:28:40|||||||||4
1609946930000|2021-01-06 15:28:50|||||||||1
1609946940000|2021-01-06 15:29:00|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|0
1609946950000|2021-01-06 15:29:10|12337|12317|12335.8|12315.8|12337|12317|12335.8|12315.8|0
1609946960000|2021-01-06 15:29:20|12334.6|12314.6|12338.3|12318.3|12338.3|12318.3|12334.6|12314.6|9
1609946970000|2021-01-06 15:29:30|12337|12317|12338.3|12318.3|12338.3|12318.3|12337|12317|106
1609946980000|2021-01-06 15:29:40|12337.1|12317.1|12338.3|12318.3|12338.3|12318.3|12337.1|12317.1|3
1609946990000|2021-01-06 15:29:50|12337|12317|12339.6|12319.6|12339.6|12319.6|12334.6|12314.6|9
1609947000000|2021-01-06 15:30:00|12338.3|12318.3|12335.8|12315.8|12339.6|12319.6|12334.5|12314.5|19
1609947010000|2021-01-06 15:30:10|12334.5|12314.5|12337|12317|12338.3|12318.3|12334.5|12314.5|9
1609947020000|2021-01-06 15:30:20|12335.8|12315.8|12338.3|12318.3|12338.3|12318.3|12335.8|12315.8|2
1609947030000|2021-01-06 15:30:30|12337.1|12317.1|12340.9|12320.9|12340.9|12320.9|12334.6|12314.6|23
1609947040000|2021-01-06 15:30:40|12339.6|12319.6|12339.6|12319.6|12343.3|12323.3|12339.6|12319.6|10
1609947050000|2021-01-06 15:30:50|12340.8|12320.8|12343.3|12323.3|12343.3|12323.3|12340.8|12320.8|3
1609947060000|2021-01-06 15:31:00|12342|12322|12339.6|12319.6|12342|12322|12339.6|12319.6|3
1609947070000|2021-01-06 15:31:10|||||||||3
1609947080000|2021-01-06 15:31:20|12338.3|12318.3|12338.3|12318.3|12342.1|12322.1|12338.3|12318.3|18
1609947090000|2021-01-06 15:31:30|12339.6|12319.6|12343.3|12323.3|12343.3|12323.3|12339.6|12319.6|18
1609947100000|2021-01-06 15:31:40|12339.6|12319.6|12339.6|12319.6|12340.9|12320.9|12339.6|12319.6|4
1609947110000|2021-01-06 15:31:50|12338.3|12318.3|12339.6|12319.6|12339.6|12319.6|12338.3|12318.3|8
1609947120000|2021-01-06 15:32:00|12338.3|12318.3|12338.3|12318.3|12339.6|12319.6|12338.3|12318.3|9
1609947130000|2021-01-06 15:32:10|12339.6|12319.6|12342.1|12322.1|12342.1|12322.1|12339.6|12319.6|6
1609947140000|2021-01-06 15:32:20|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|0
1609947150000|2021-01-06 15:32:30|||||||||1
1609947160000|2021-01-06 15:32:40|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|3
1609947170000|2021-01-06 15:32:50|12345.9|12325.9|12354.6|12334.6|12354.6|12334.6|12345.9|12325.9|30
1609947180000|2021-01-06 15:33:00|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|5
1609947200000|2021-01-06 15:33:20|||||||||2
1609947210000|2021-01-06 15:33:30|||||||||2
1609947230000|2021-01-06 15:33:50|||||||||7
1609947240000|2021-01-06 15:34:00|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|35
1609947250000|2021-01-06 15:34:10|||||||||1
1609947260000|2021-01-06 15:34:20|12353.4|12333.4|12354.6|12334.6|12354.6|12334.6|12353.4|12333.4|11
1609947270000|2021-01-06 15:34:30|||||||||3
1609947280000|2021-01-06 15:34:40|||||||||6
1609947290000|2021-01-06 15:34:50|||||||||3
1609947300000|2021-01-06 15:35:00|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|4
1609947310000|2021-01-06 15:35:10|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|2
1609947320000|2021-01-06 15:35:20|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|1
1609947330000|2021-01-06 15:35:30|12352.2|12332.2|12350.9|12330.9|12354.6|12334.6|12350.9|12330.9|9
1609947340000|2021-01-06 15:35:40|12349.6|12329.6|12349.6|12329.6|12353.4|12333.4|12349.6|12329.6|17
1609947350000|2021-01-06 15:35:50|||||||||27
1609947360000|2021-01-06 15:36:00|12348.3|12328.3|12348.3|12328.3|12348.3|12328.3|12348.3|12328.3|2
1609947380000|2021-01-06 15:36:20|||||||||3
1609947400000|2021-01-06 15:36:40|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|10
1609947410000|2021-01-06 15:36:50|12347.2|12327.2|12348.3|12328.3|12349.6|12329.6|12344.6|12324.6|6
1609947420000|2021-01-06 15:37:00|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12344.6|12324.6|12
1609947430000|2021-01-06 15:37:10|12348.3|12328.3|12348.3|12328.3|12348.3|12328.3|12344.6|12324.6|4
1609947440000|2021-01-06 15:37:20|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|4
1609947450000|2021-01-06 15:37:30|||||||||4
1609947470000|2021-01-06 15:37:50|||||||||1
1609947480000|2021-01-06 15:38:00|||||||||1
1609947500000|2021-01-06 15:38:20|||||||||1
1609947520000|2021-01-06 15:38:40|||||||||1
1609947530000|2021-01-06 15:38:50|||||||||2
1609947540000|2021-01-06 15:39:00|12343.3|12323.3|12340.9|12320.9|12343.3|12323.3|12340.9|12320.9|3
1609947570000|2021-01-06 15:39:30|||||||||1
1609947580000|2021-01-06 15:39:40|12342.2|12322.2|12344.6|12324.6|12344.6|12324.6|12342.2|12322.2|12
1609947590000|2021-01-06 15:39:50|12342.2|12322.2|12339.6|12319.6|12342.2|12322.2|12339.6|12319.6|2
1609947600000|2021-01-06 15:40:00|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|29
1609947610000|2021-01-06 15:40:10|12343.3|12323.3|12344.6|12324.6|12344.6|12324.6|12343.3|12323.3|13
1609947620000|2021-01-06 15:40:20|12343.3|12323.3|12344.6|12324.6|12344.6|12324.6|12343.3|12323.3|12
1609947630000|2021-01-06 15:40:30|12343.3|12323.3|12344.6|12324.6|12344.6|12324.6|12343.3|12323.3|10
1609947640000|2021-01-06 15:40:40|12345.9|12325.9|12344.6|12324.6|12345.9|12325.9|12344.6|12324.6|24
1609947660000|2021-01-06 15:41:00|12340.8|12320.8|12336|12316|12340.8|12320.8|12336|12316|24
1609947670000|2021-01-06 15:41:10|12334.8|12314.8|12329.6|12309.6|12334.8|12314.8|12329.6|12309.6|17
1609947680000|2021-01-06 15:41:20|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|13
1609947690000|2021-01-06 15:41:30|12329.6|12309.6|12328.3|12308.3|12329.6|12309.6|12328.3|12308.3|1
1609947700000|2021-01-06 15:41:40|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|12
1609947710000|2021-01-06 15:41:50|12328.3|12308.3|12325.8|12305.8|12328.3|12308.3|12325.8|12305.8|3
1609947720000|2021-01-06 15:42:00|||||||||10
1609947730000|2021-01-06 15:42:10|||||||||2
1609947740000|2021-01-06 15:42:20|12307.4|12287.4|12303.3|12283.3|12307.4|12287.4|12298.3|12278.3|76
1609947750000|2021-01-06 15:42:30|12299.6|12279.6|12299.6|12279.6|12299.6|12279.6|12299.6|12279.6|37
1609947760000|2021-01-06 15:42:40|12297.1|12277.1|12299.6|12279.6|12299.6|12279.6|12297.1|12277.1|6
1609947770000|2021-01-06 15:42:50|12300.8|12280.8|12298.3|12278.3|12300.8|12280.8|12298.3|12278.3|26
1609947780000|2021-01-06 15:43:00|12297|12277|12287.3|12267.3|12297|12277|12287.3|12267.3|11
1609947790000|2021-01-06 15:43:10|12278.5|12258.5|12278.5|12258.5|12278.5|12258.5|12278.5|12258.5|28
1609947800000|2021-01-06 15:43:20|12277.1|12257.1|12274.6|12254.6|12277.1|12257.1|12272.3|12252.3|22
1609947810000|2021-01-06 15:43:30|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|24
1609947820000|2021-01-06 15:43:40|||||||||5
1609947830000|2021-01-06 15:43:50|12276|12256|12279.7|12259.7|12279.7|12259.7|12276|12256|11
1609947840000|2021-01-06 15:44:00|||||||||1
1609947850000|2021-01-06 15:44:10|12281|12261|12281|12261|12281|12261|12281|12261|6
1609947860000|2021-01-06 15:44:20|12279.7|12259.7|12279.7|12259.7|12279.7|12259.7|12279.7|12259.7|12
1609947870000|2021-01-06 15:44:30|||||||||1
1609947880000|2021-01-06 15:44:40|||||||||1
1609947890000|2021-01-06 15:44:50|12277.2|12257.2|12274.7|12254.7|12277.2|12257.2|12274.7|12254.7|5
1609947900000|2021-01-06 15:45:00|12273.5|12253.5|12273.5|12253.5|12273.5|12253.5|12273.5|12253.5|3
1609947910000|2021-01-06 15:45:10|12272.3|12252.3|12272.3|12252.3|12272.3|12252.3|12272.3|12252.3|2
1609947920000|2021-01-06 15:45:20|||||||||1
1609947930000|2021-01-06 15:45:30|12273.5|12253.5|12274.7|12254.7|12274.7|12254.7|12272.2|12252.2|14
1609947940000|2021-01-06 15:45:40|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|2
1609947950000|2021-01-06 15:45:50|12272.2|12252.2|12270.9|12250.9|12272.2|12252.2|12270.9|12250.9|6
1609947960000|2021-01-06 15:46:00|||||||||22
1609947970000|2021-01-06 15:46:10|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|11
1609947980000|2021-01-06 15:46:20|||||||||4
1609947990000|2021-01-06 15:46:30|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|12273.4|12253.4|27
1609948000000|2021-01-06 15:46:40|12273.4|12253.4|12269.7|12249.7|12273.4|12253.4|12269.7|12249.7|10
1609948010000|2021-01-06 15:46:50|12270.9|12250.9|12273.4|12253.4|12273.4|12253.4|12270.9|12250.9|11
1609948020000|2021-01-06 15:47:00|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|12274.7|12254.7|7
1609948030000|2021-01-06 15:47:10|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|12272.2|12252.2|12
1609948040000|2021-01-06 15:47:20|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|2
1609948050000|2021-01-06 15:47:30|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|2
1609948060000|2021-01-06 15:47:40|12272.1|12252.1|12273.4|12253.4|12273.4|12253.4|12272.1|12252.1|2
1609948070000|2021-01-06 15:47:50|12272.1|12252.1|12274.7|12254.7|12274.7|12254.7|12270.9|12250.9|14
1609948080000|2021-01-06 15:48:00|||||||||3
1609948100000|2021-01-06 15:48:20|12279.7|12259.7|12289.7|12269.7|12289.7|12269.7|12279.7|12259.7|31
1609948110000|2021-01-06 15:48:30|12291|12271|12291|12271|12291|12271|12291|12271|5
1609948120000|2021-01-06 15:48:40|12292.2|12272.2|12290.9|12270.9|12292.2|12272.2|12290.9|12270.9|6
1609948130000|2021-01-06 15:48:50|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12
1609948140000|2021-01-06 15:49:00|12294.7|12274.7|12289.7|12269.7|12294.7|12274.7|12289.7|12269.7|31
1609948150000|2021-01-06 15:49:10|12290.9|12270.9|12289.7|12269.7|12290.9|12270.9|12288.4|12268.4|12
1609948160000|2021-01-06 15:49:20|12288.4|12268.4|12290.9|12270.9|12290.9|12270.9|12288.4|12268.4|18
1609948170000|2021-01-06 15:49:30|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12
1609948180000|2021-01-06 15:49:40|12294.7|12274.7|12296|12276|12296|12276|12294.7|12274.7|9
1609948190000|2021-01-06 15:49:50|12298.4|12278.4|12304.7|12284.7|12304.7|12284.7|12298.4|12278.4|7
1609948210000|2021-01-06 15:50:10|12303.4|12283.4|12302.1|12282.1|12303.4|12283.4|12302.1|12282.1|2
1609948220000|2021-01-06 15:50:20|12300.9|12280.9|12295.9|12275.9|12300.9|12280.9|12293.4|12273.4|18
1609948230000|2021-01-06 15:50:30|||||||||2
1609948240000|2021-01-06 15:50:40|||||||||1
1609948250000|2021-01-06 15:50:50|12297.1|12277.1|12295.9|12275.9|12297.1|12277.1|12295.9|12275.9|6
1609948260000|2021-01-06 15:51:00|||||||||2
1609948270000|2021-01-06 15:51:10|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|3
1609948280000|2021-01-06 15:51:20|12297.1|12277.1|12294.7|12274.7|12297.1|12277.1|12294.7|12274.7|6
1609948290000|2021-01-06 15:51:30|||||||||3
1609948300000|2021-01-06 15:51:40|||||||||4
1609948310000|2021-01-06 15:51:50|12293.4|12273.4|12292.2|12272.2|12293.4|12273.4|12292.2|12272.2|3
1609948320000|2021-01-06 15:52:00|12291|12271|12289.7|12269.7|12291|12271|12287.2|12267.2|10
1609948330000|2021-01-06 15:52:10|12288.4|12268.4|12288.4|12268.4|12289.7|12269.7|12287.2|12267.2|5
1609948340000|2021-01-06 15:52:20|12289.7|12269.7|12292.2|12272.2|12292.2|12272.2|12289.7|12269.7|1
1609948350000|2021-01-06 15:52:30|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|7
1609948360000|2021-01-06 15:52:40|||||||||1
1609948370000|2021-01-06 15:52:50|12292.1|12272.1|12289.6|12269.6|12292.1|12272.1|12289.6|12269.6|5
1609948390000|2021-01-06 15:53:10|12288.3|12268.3|12288.4|12268.4|12288.4|12268.4|12287.1|12267.1|4
1609948400000|2021-01-06 15:53:20|12287.1|12267.1|12287.2|12267.2|12287.2|12267.2|12284.7|12264.7|15
1609948410000|2021-01-06 15:53:30|12285.9|12265.9|12287.2|12267.2|12287.2|12267.2|12285.9|12265.9|3
1609948420000|2021-01-06 15:53:40|12294.7|12274.7|12299.7|12279.7|12299.7|12279.7|12294.7|12274.7|4
1609948430000|2021-01-06 15:53:50|12298.4|12278.4|12303.4|12283.4|12303.4|12283.4|12298.4|12278.4|8
1609948440000|2021-01-06 15:54:00|12302.2|12282.2|12300.9|12280.9|12302.2|12282.2|12299.7|12279.7|9
1609948450000|2021-01-06 15:54:10|12304.7|12284.7|12302.2|12282.2|12304.7|12284.7|12302.2|12282.2|3
1609948460000|2021-01-06 15:54:20|12300.9|12280.9|12299.7|12279.7|12300.9|12280.9|12299.7|12279.7|0
1609948470000|2021-01-06 15:54:30|12300.9|12280.9|12298.4|12278.4|12300.9|12280.9|12297.1|12277.1|5
1609948480000|2021-01-06 15:54:40|12297.1|12277.1|12298.4|12278.4|12298.4|12278.4|12297.1|12277.1|5
1609948490000|2021-01-06 15:54:50|||||||||2
1609948500000|2021-01-06 15:55:00|12297.1|12277.1|12294.7|12274.7|12297.1|12277.1|12293.4|12273.4|2
1609948510000|2021-01-06 15:55:10|12295.9|12275.9|12294.7|12274.7|12295.9|12275.9|12293.4|12273.4|4
1609948520000|2021-01-06 15:55:20|12293.4|12273.4|12297.1|12277.1|12297.1|12277.1|12293.4|12273.4|3
1609948530000|2021-01-06 15:55:30|12295.9|12275.9|12290.9|12270.9|12295.9|12275.9|12290.9|12270.9|19
1609948540000|2021-01-06 15:55:40|||||||||5
1609948550000|2021-01-06 15:55:50|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|1
1609948560000|2021-01-06 15:56:00|12288.3|12268.3|12286|12266|12288.4|12268.4|12284.7|12264.7|19
1609948570000|2021-01-06 15:56:10|12284.7|12264.7|12286|12266|12286|12266|12284.7|12264.7|1
1609948580000|2021-01-06 15:56:20|12284.7|12264.7|12289.7|12269.7|12289.7|12269.7|12284.7|12264.7|3
1609948590000|2021-01-06 15:56:30|||||||||1
1609948600000|2021-01-06 15:56:40|12284.7|12264.7|12284.7|12264.7|12288.4|12268.4|12284.7|12264.7|2
1609948610000|2021-01-06 15:56:50|||||||||3
1609948620000|2021-01-06 15:57:00|||||||||2
1609948640000|2021-01-06 15:57:20|||||||||1
1609948650000|2021-01-06 15:57:30|12279.7|12259.7|12279.7|12259.7|12279.7|12259.7|12279.7|12259.7|4
1609948660000|2021-01-06 15:57:40|||||||||1
1609948670000|2021-01-06 15:57:50|||||||||12
1609948690000|2021-01-06 15:58:10|||||||||1
1609948700000|2021-01-06 15:58:20|||||||||2
1609948710000|2021-01-06 15:58:30|12278.4|12258.4|12277.1|12257.1|12278.4|12258.4|12277.1|12257.1|9
1609948720000|2021-01-06 15:58:40|12275.9|12255.9|12273.4|12253.4|12275.9|12255.9|12273.4|12253.4|5
1609948730000|2021-01-06 15:58:50|12275.9|12255.9|12275.9|12255.9|12275.9|12255.9|12275.9|12255.9|6
1609948740000|2021-01-06 15:59:00|||||||||1
1609948750000|2021-01-06 15:59:10|12274.7|12254.7|12273.4|12253.4|12274.7|12254.7|12273.4|12253.4|0
1609948760000|2021-01-06 15:59:20|12270.9|12250.9|12272.2|12252.2|12272.2|12252.2|12270.9|12250.9|8
1609948770000|2021-01-06 15:59:30|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|0
1609948780000|2021-01-06 15:59:40|12272.1|12252.1|12273.4|12253.4|12273.4|12253.4|12270.9|12250.9|28
1609948790000|2021-01-06 15:59:50|12272.1|12252.1|12270.9|12250.9|12272.1|12252.1|12270.9|12250.9|7
1609948800000|2021-01-06 16:00:00|12269.7|12249.7|12241.9|12221.9|12269.7|12249.7|12241.9|12221.9|59
1609948810000|2021-01-06 16:00:10|12235.9|12215.9|12230.9|12210.9|12235.9|12215.9|12230.9|12210.9|20
1609948820000|2021-01-06 16:00:20|12233.4|12213.4|12230.9|12210.9|12233.4|12213.4|12230.9|12210.9|32
1609948830000|2021-01-06 16:00:30|12234.7|12214.7|12229.7|12209.7|12234.7|12214.7|12229.7|12209.7|15
1609948840000|2021-01-06 16:00:40|12228.4|12208.4|12228.4|12208.4|12228.4|12208.4|12228.4|12208.4|11
1609948850000|2021-01-06 16:00:50|12227.2|12207.2|12230.9|12210.9|12233.4|12213.4|12227.2|12207.2|19
1609948860000|2021-01-06 16:01:00|12229.7|12209.7|12229.7|12209.7|12230.9|12210.9|12227.1|12207.1|10
1609948870000|2021-01-06 16:01:10|12230.9|12210.9|12238.4|12218.4|12238.4|12218.4|12230.9|12210.9|15
1609948880000|2021-01-06 16:01:20|12234.7|12214.7|12239.7|12219.7|12239.7|12219.7|12234.7|12214.7|6
1609948890000|2021-01-06 16:01:30|12237.1|12217.1|12239.7|12219.7|12239.7|12219.7|12237.1|12217.1|32
1609948900000|2021-01-06 16:01:40|12241|12221|12239.7|12219.7|12241|12221|12239.7|12219.7|17
1609948910000|2021-01-06 16:01:50|12238.4|12218.4|12239.7|12219.7|12239.7|12219.7|12238.4|12218.4|7
1609948920000|2021-01-06 16:02:00|12238.4|12218.4|12228.5|12208.5|12239.7|12219.7|12227.3|12207.3|68
1609948930000|2021-01-06 16:02:10|12227.3|12207.3|12227.3|12207.3|12227.3|12207.3|12227.3|12207.3|31
1609948940000|2021-01-06 16:02:20|12224.7|12204.7|12223.4|12203.4|12224.7|12204.7|12223.4|12203.4|22
1609948950000|2021-01-06 16:02:30|12219.7|12199.7|12219.7|12199.7|12219.7|12199.7|12219.7|12199.7|22
1609948960000|2021-01-06 16:02:40|12214.7|12194.7|12209.8|12189.8|12214.7|12194.7|12209.8|12189.8|101
1609948970000|2021-01-06 16:02:50|||||||||5
1609948980000|2021-01-06 16:03:00|12211|12191|12209.8|12189.8|12211|12191|12209.8|12189.8|20
1609948990000|2021-01-06 16:03:10|12208.5|12188.5|12193.4|12173.4|12208.5|12188.5|12185.9|12165.9|34
1609949000000|2021-01-06 16:03:20|12194.7|12174.7|12198.5|12178.5|12201.1|12181.1|12194.7|12174.7|30
1609949010000|2021-01-06 16:03:30|12195.9|12175.9|12196|12176|12196|12176|12194.7|12174.7|12
1609949020000|2021-01-06 16:03:40|12194.7|12174.7|12199.7|12179.7|12199.7|12179.7|12194.7|12174.7|5
1609949030000|2021-01-06 16:03:50|12202.1|12182.1|12204.7|12184.7|12204.7|12184.7|12201|12181|22
1609949040000|2021-01-06 16:04:00|12202.2|12182.2|12198.4|12178.4|12202.2|12182.2|12198.4|12178.4|4
1609949050000|2021-01-06 16:04:10|12199.7|12179.7|12199.7|12179.7|12199.7|12179.7|12199.7|12179.7|2
1609949060000|2021-01-06 16:04:20|12201|12181|12207.2|12187.2|12207.2|12187.2|12201|12181|30
1609949070000|2021-01-06 16:04:30|12210.9|12190.9|12216|12196|12216|12196|12210.9|12190.9|12
1609949080000|2021-01-06 16:04:40|12214.7|12194.7|12221|12201|12221|12201|12214.7|12194.7|11
1609949090000|2021-01-06 16:04:50|12219.7|12199.7|12223.5|12203.5|12223.5|12203.5|12219.7|12199.7|9
1609949100000|2021-01-06 16:05:00|12224.7|12204.7|12205.9|12185.9|12224.7|12204.7|12203.4|12183.4|22
1609949110000|2021-01-06 16:05:10|12204.7|12184.7|12205.9|12185.9|12205.9|12185.9|12204.7|12184.7|19
1609949120000|2021-01-06 16:05:20|12207.2|12187.2|12205.9|12185.9|12207.2|12187.2|12205.9|12185.9|0
1609949130000|2021-01-06 16:05:30|12207.2|12187.2|12204.7|12184.7|12207.2|12187.2|12202.1|12182.1|24
1609949140000|2021-01-06 16:05:40|12205.9|12185.9|12203.4|12183.4|12207.2|12187.2|12203.4|12183.4|3
1609949150000|2021-01-06 16:05:50|12202.1|12182.1|12200.9|12180.9|12203.4|12183.4|12198.4|12178.4|9
1609949160000|2021-01-06 16:06:00|12199.6|12179.6|12195.9|12175.9|12199.6|12179.6|12195.9|12175.9|9
1609949170000|2021-01-06 16:06:10|12194.6|12174.6|12195.9|12175.9|12195.9|12175.9|12194.6|12174.6|12
1609949180000|2021-01-06 16:06:20|12197.2|12177.2|12197.2|12177.2|12197.2|12177.2|12197.2|12177.2|5
1609949190000|2021-01-06 16:06:30|12195.9|12175.9|12195.9|12175.9|12195.9|12175.9|12195.9|12175.9|7
1609949200000|2021-01-06 16:06:40|12197.2|12177.2|12195.9|12175.9|12197.2|12177.2|12195.9|12175.9|4
1609949210000|2021-01-06 16:06:50|12198.4|12178.4|12202.2|12182.2|12202.2|12182.2|12198.4|12178.4|12
1609949220000|2021-01-06 16:07:00|12200.9|12180.9|12199.7|12179.7|12200.9|12180.9|12197.2|12177.2|11
1609949230000|2021-01-06 16:07:10|12200.9|12180.9|12202.2|12182.2|12202.2|12182.2|12200.9|12180.9|7
1609949240000|2021-01-06 16:07:20|12200.9|12180.9|12204.7|12184.7|12204.7|12184.7|12200.9|12180.9|21
1609949250000|2021-01-06 16:07:30|12205.9|12185.9|12210.9|12190.9|12210.9|12190.9|12205.9|12185.9|34
1609949260000|2021-01-06 16:07:40|12213.4|12193.4|12213.4|12193.4|12214.7|12194.7|12210.9|12190.9|47
1609949270000|2021-01-06 16:07:50|12214.7|12194.7|12215.9|12195.9|12215.9|12195.9|12213.4|12193.4|11
1609949280000|2021-01-06 16:08:00|12214.7|12194.7|12208.4|12188.4|12214.7|12194.7|12208.4|12188.4|27
1609949290000|2021-01-06 16:08:10|12205.9|12185.9|12210.9|12190.9|12213.4|12193.4|12205.9|12185.9|18
1609949300000|2021-01-06 16:08:20|12212.2|12192.2|12210.9|12190.9|12212.2|12192.2|12210.9|12190.9|3
1609949310000|2021-01-06 16:08:30|||||||||1
1609949320000|2021-01-06 16:08:40|12213.4|12193.4|12213.4|12193.4|12213.4|12193.4|12213.4|12193.4|1
1609949330000|2021-01-06 16:08:50|||||||||23
1609949340000|2021-01-06 16:09:00|12213.5|12193.5|12212.2|12192.2|12213.5|12193.5|12212.2|12192.2|6
1609949350000|2021-01-06 16:09:10|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|4
1609949360000|2021-01-06 16:09:20|12218.5|12198.5|12224.7|12204.7|12224.7|12204.7|12218.5|12198.5|11
1609949370000|2021-01-06 16:09:30|12225.9|12205.9|12229.7|12209.7|12229.7|12209.7|12225.9|12205.9|9
1609949380000|2021-01-06 16:09:40|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|31
1609949390000|2021-01-06 16:09:50|12229.7|12209.7|12225.9|12205.9|12229.7|12209.7|12225.9|12205.9|9
1609949400000|2021-01-06 16:10:00|12224.6|12204.6|12220.9|12200.9|12224.6|12204.6|12220.9|12200.9|3
1609949410000|2021-01-06 16:10:10|12219.6|12199.6|12223.4|12203.4|12223.4|12203.4|12219.6|12199.6|12
1609949420000|2021-01-06 16:10:20|12222.1|12202.1|12219.7|12199.7|12222.1|12202.1|12219.7|12199.7|6
1609949430000|2021-01-06 16:10:30|12218.4|12198.4|12217.2|12197.2|12218.4|12198.4|12217.2|12197.2|0
1609949440000|2021-01-06 16:10:40|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|12214.7|12194.7|1
1609949450000|2021-01-06 16:10:50|||||||||1
1609949460000|2021-01-06 16:11:00|12214.7|12194.7|12214.7|12194.7|12214.7|12194.7|12214.7|12194.7|1
1609949470000|2021-01-06 16:11:10|12219.7|12199.7|12218.4|12198.4|12219.7|12199.7|12218.4|12198.4|13
1609949480000|2021-01-06 16:11:20|||||||||2
1609949490000|2021-01-06 16:11:30|12219.7|12199.7|12215.9|12195.9|12219.7|12199.7|12215.9|12195.9|13
1609949500000|2021-01-06 16:11:40|12217.1|12197.1|12218.4|12198.4|12218.4|12198.4|12217.1|12197.1|4
1609949510000|2021-01-06 16:11:50|12219.7|12199.7|12219.7|12199.7|12219.7|12199.7|12219.7|12199.7|0
1609949520000|2021-01-06 16:12:00|12215.9|12195.9|12220.9|12200.9|12220.9|12200.9|12215.9|12195.9|22
1609949530000|2021-01-06 16:12:10|12222.2|12202.2|12222.2|12202.2|12222.2|12202.2|12222.2|12202.2|0
1609949540000|2021-01-06 16:12:20|||||||||4
1609949560000|2021-01-06 16:12:40|12223.5|12203.5|12224.8|12204.8|12224.8|12204.8|12223.5|12203.5|6
1609949570000|2021-01-06 16:12:50|12227.2|12207.2|12228.5|12208.5|12228.5|12208.5|12227.2|12207.2|20
1609949580000|2021-01-06 16:13:00|12229.8|12209.8|12233.6|12213.6|12233.6|12213.6|12229.8|12209.8|5
1609949590000|2021-01-06 16:13:10|12236|12216|12236|12216|12236|12216|12236|12216|2
1609949600000|2021-01-06 16:13:20|12237.2|12217.2|12238.5|12218.5|12238.5|12218.5|12237.2|12217.2|4
1609949610000|2021-01-06 16:13:30|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|12239.7|12219.7|1
1609949620000|2021-01-06 16:13:40|12240.9|12220.9|12246|12226|12246|12226|12240.9|12220.9|4
1609949630000|2021-01-06 16:13:50|12247.3|12227.3|12261|12241|12261|12241|12247.3|12227.3|14
1609949640000|2021-01-06 16:14:00|12262.3|12242.3|12259.7|12239.7|12262.3|12242.3|12258.5|12238.5|20
1609949650000|2021-01-06 16:14:10|||||||||7
1609949660000|2021-01-06 16:14:20|12262.3|12242.3|12264.7|12244.7|12264.7|12244.7|12262.2|12242.2|9
1609949670000|2021-01-06 16:14:30|||||||||5
1609949680000|2021-01-06 16:14:40|12262.3|12242.3|12259.7|12239.7|12262.3|12242.3|12259.7|12239.7|6
1609949690000|2021-01-06 16:14:50|||||||||2
1609949700000|2021-01-06 16:15:00|12258.4|12238.4|12249.7|12229.7|12258.4|12238.4|12249.7|12229.7|3
1609949710000|2021-01-06 16:15:10|||||||||4
1609949720000|2021-01-06 16:15:20|12247.3|12227.3|12244.7|12224.7|12247.3|12227.3|12243.4|12223.4|14
1609949730000|2021-01-06 16:15:30|12246|12226|12249.7|12229.7|12249.7|12229.7|12246|12226|17
1609949740000|2021-01-06 16:15:40|||||||||1
1609949760000|2021-01-06 16:16:00|||||||||36
1609949770000|2021-01-06 16:16:10|12251|12231|12251|12231|12251|12231|12251|12231|3
1609949780000|2021-01-06 16:16:20|12254.7|12234.7|12259.7|12239.7|12259.7|12239.7|12254.7|12234.7|5
1609949790000|2021-01-06 16:16:30|12262.2|12242.2|12259.7|12239.7|12262.2|12242.2|12259.7|12239.7|3
1609949800000|2021-01-06 16:16:40|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|0
1609949810000|2021-01-06 16:16:50|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|5
1609949820000|2021-01-06 16:17:00|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|5
1609949830000|2021-01-06 16:17:10|||||||||3
1609949840000|2021-01-06 16:17:20|12264.7|12244.7|12261|12241|12264.7|12244.7|12261|12241|2
1609949850000|2021-01-06 16:17:30|12263.5|12243.5|12261|12241|12263.5|12243.5|12261|12241|1
1609949860000|2021-01-06 16:17:40|12262.3|12242.3|12263.5|12243.5|12263.5|12243.5|12262.3|12242.3|0
1609949870000|2021-01-06 16:17:50|12262.2|12242.2|12259.7|12239.7|12262.2|12242.2|12259.7|12239.7|4
1609949880000|2021-01-06 16:18:00|||||||||7
1609949890000|2021-01-06 16:18:10|12258.4|12238.4|12256|12236|12258.4|12238.4|12254.7|12234.7|7
1609949900000|2021-01-06 16:18:20|12254.7|12234.7|12256|12236|12258.5|12238.5|12254.7|12234.7|7
1609949910000|2021-01-06 16:18:30|12254.7|12234.7|12261|12241|12261|12241|12254.7|12234.7|5
1609949930000|2021-01-06 16:18:50|12259.7|12239.7|12259.7|12239.7|12261|12241|12259.7|12239.7|2
1609949940000|2021-01-06 16:19:00|12258.4|12238.4|12256|12236|12258.4|12238.4|12256|12236|0
1609949950000|2021-01-06 16:19:10|12254.7|12234.7|12258.6|12238.6|12258.6|12238.6|12254.7|12234.7|7
1609949960000|2021-01-06 16:19:20|12261|12241|12264.7|12244.7|12264.7|12244.7|12261|12241|4
1609949970000|2021-01-06 16:19:30|||||||||2
1609949980000|2021-01-06 16:19:40|12262.2|12242.2|12262.2|12242.2|12262.2|12242.2|12259.7|12239.7|2
1609949990000|2021-01-06 16:19:50|12259.7|12239.7|12262.2|12242.2|12262.2|12242.2|12259.7|12239.7|12
1609950000000|2021-01-06 16:20:00|12260.9|12240.9|12258.4|12238.4|12260.9|12240.9|12258.4|12238.4|1
1609950010000|2021-01-06 16:20:10|12259.7|12239.7|12260.9|12240.9|12260.9|12240.9|12259.7|12239.7|1
1609950020000|2021-01-06 16:20:20|||||||||6
1609950030000|2021-01-06 16:20:30|||||||||2
1609950040000|2021-01-06 16:20:40|12262.2|12242.2|12262.2|12242.2|12262.2|12242.2|12262.2|12242.2|3
1609950060000|2021-01-06 16:21:00|12259.7|12239.7|12257.2|12237.2|12259.7|12239.7|12257.2|12237.2|2
1609950070000|2021-01-06 16:21:10|12258.5|12238.5|12257.2|12237.2|12259.7|12239.7|12257.2|12237.2|6
1609950080000|2021-01-06 16:21:20|12256|12236|12257.2|12237.2|12257.2|12237.2|12256|12236|2
1609950090000|2021-01-06 16:21:30|12258.5|12238.5|12258.4|12238.4|12259.7|12239.7|12258.4|12238.4|3
1609950100000|2021-01-06 16:21:40|||||||||3
1609950110000|2021-01-06 16:21:50|12259.7|12239.7|12258.4|12238.4|12259.7|12239.7|12258.4|12238.4|2
1609950120000|2021-01-06 16:22:00|12259.7|12239.7|12258.4|12238.4|12259.7|12239.7|12255.9|12235.9|5
1609950130000|2021-01-06 16:22:10|12255.9|12235.9|12254.7|12234.7|12255.9|12235.9|12254.7|12234.7|0
1609950140000|2021-01-06 16:22:20|||||||||1
1609950160000|2021-01-06 16:22:40|||||||||15
1609950170000|2021-01-06 16:22:50|12253.4|12233.4|12254.7|12234.7|12254.7|12234.7|12253.4|12233.4|5
1609950180000|2021-01-06 16:23:00|||||||||1
1609950190000|2021-01-06 16:23:10|||||||||2
1609950200000|2021-01-06 16:23:20|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|17
1609950210000|2021-01-06 16:23:30|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|38
1609950230000|2021-01-06 16:23:50|||||||||9
1609950240000|2021-01-06 16:24:00|12251|12231|12247.2|12227.2|12251|12231|12246|12226|12
1609950250000|2021-01-06 16:24:10|12246|12226|12248.5|12228.5|12248.5|12228.5|12246|12226|7
1609950260000|2021-01-06 16:24:20|||||||||2
1609950270000|2021-01-06 16:24:30|12249.7|12229.7|12249.7|12229.7|12249.7|12229.7|12249.7|12229.7|3
1609950300000|2021-01-06 16:25:00|||||||||1
1609950310000|2021-01-06 16:25:10|||||||||12
1609950320000|2021-01-06 16:25:20|||||||||14
1609950330000|2021-01-06 16:25:30|||||||||1
1609950340000|2021-01-06 16:25:40|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|6
1609950360000|2021-01-06 16:26:00|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|15
1609950370000|2021-01-06 16:26:10|||||||||11
1609950380000|2021-01-06 16:26:20|||||||||1
1609950400000|2021-01-06 16:26:40|||||||||4
1609950410000|2021-01-06 16:26:50|||||||||4
1609950420000|2021-01-06 16:27:00|||||||||9
1609950430000|2021-01-06 16:27:10|||||||||8
1609950460000|2021-01-06 16:27:40|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|17
1609950470000|2021-01-06 16:27:50|12247.3|12227.3|12248.5|12228.5|12248.5|12228.5|12247.3|12227.3|12
1609950480000|2021-01-06 16:28:00|12247.2|12227.2|12247.2|12227.2|12248.5|12228.5|12247.2|12227.2|4
1609950490000|2021-01-06 16:28:10|12248.5|12228.5|12247.2|12227.2|12248.5|12228.5|12247.2|12227.2|2
1609950500000|2021-01-06 16:28:20|12248.5|12228.5|12249.7|12229.7|12249.7|12229.7|12248.5|12228.5|7
1609950510000|2021-01-06 16:28:30|12251|12231|12254.7|12234.7|12254.7|12234.7|12251|12231|2
1609950520000|2021-01-06 16:28:40|||||||||11
1609950530000|2021-01-06 16:28:50|||||||||5
1609950550000|2021-01-06 16:29:10|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|15
1609950560000|2021-01-06 16:29:20|12254.7|12234.7|12254.7|12234.7|12256|12236|12254.7|12234.7|5
1609950570000|2021-01-06 16:29:30|12257.1|12237.1|12258.4|12238.4|12258.4|12238.4|12257.1|12237.1|1
1609950580000|2021-01-06 16:29:40|12257.2|12237.2|12257.2|12237.2|12257.2|12237.2|12257.2|12237.2|1
1609950590000|2021-01-06 16:29:50|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|2
1609950600000|2021-01-06 16:30:00|12257.1|12237.1|12249.7|12229.7|12257.1|12237.1|12249.7|12229.7|18
1609950610000|2021-01-06 16:30:10|||||||||17
1609950630000|2021-01-06 16:30:30|||||||||1
1609950640000|2021-01-06 16:30:40|||||||||9
1609950660000|2021-01-06 16:31:00|||||||||1
1609950670000|2021-01-06 16:31:10|||||||||2
1609950680000|2021-01-06 16:31:20|||||||||1
1609950690000|2021-01-06 16:31:30|||||||||5
1609950700000|2021-01-06 16:31:40|||||||||1
1609950710000|2021-01-06 16:31:50|||||||||1
1609950740000|2021-01-06 16:32:20|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|6
1609950750000|2021-01-06 16:32:30|||||||||2
1609950760000|2021-01-06 16:32:40|12247.2|12227.2|12248.5|12228.5|12248.5|12228.5|12247.2|12227.2|0
1609950770000|2021-01-06 16:32:50|12247.2|12227.2|12247.2|12227.2|12247.2|12227.2|12247.2|12227.2|0
1609950780000|2021-01-06 16:33:00|12245.9|12225.9|12237.1|12217.1|12245.9|12225.9|12237.1|12217.1|1
1609950790000|2021-01-06 16:33:10|12234.7|12214.7|12234.7|12214.7|12234.7|12214.7|12234.7|12214.7|0
1609950800000|2021-01-06 16:33:20|||||||||1
1609950810000|2021-01-06 16:33:30|||||||||7
1609950820000|2021-01-06 16:33:40|12233.4|12213.4|12233.4|12213.4|12233.4|12213.4|12233.4|12213.4|5
1609950830000|2021-01-06 16:33:50|||||||||2
1609950840000|2021-01-06 16:34:00|12231|12211|12228.4|12208.4|12231|12211|12228.4|12208.4|5
1609950850000|2021-01-06 16:34:10|12226|12206|12224.7|12204.7|12226|12206|12224.7|12204.7|2
1609950860000|2021-01-06 16:34:20|12219.7|12199.7|12215.9|12195.9|12219.7|12199.7|12215.9|12195.9|18
1609950870000|2021-01-06 16:34:30|12217.2|12197.2|12214.7|12194.7|12217.2|12197.2|12214.7|12194.7|30
1609950880000|2021-01-06 16:34:40|12212.1|12192.1|12209.7|12189.7|12212.1|12192.1|12209.7|12189.7|15
1609950890000|2021-01-06 16:34:50|||||||||5
1609950900000|2021-01-06 16:35:00|12208.4|12188.4|12208.4|12188.4|12209.7|12189.7|12208.4|12188.4|7
1609950910000|2021-01-06 16:35:10|||||||||5
1609950920000|2021-01-06 16:35:20|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|11
1609950930000|2021-01-06 16:35:30|12208.4|12188.4|12208.4|12188.4|12208.4|12188.4|12208.4|12188.4|10
1609950940000|2021-01-06 16:35:40|12205.9|12185.9|12204.6|12184.6|12205.9|12185.9|12204.6|12184.6|17
1609950950000|2021-01-06 16:35:50|12202.2|12182.2|12200.9|12180.9|12202.2|12182.2|12200.9|12180.9|5
1609950960000|2021-01-06 16:36:00|12199.7|12179.7|12199.7|12179.7|12199.7|12179.7|12199.7|12179.7|2
1609950990000|2021-01-06 16:36:30|||||||||5
1609951000000|2021-01-06 16:36:40|||||||||13
1609951010000|2021-01-06 16:36:50|||||||||17
1609951020000|2021-01-06 16:37:00|||||||||3
1609951030000|2021-01-06 16:37:10|||||||||2
1609951040000|2021-01-06 16:37:20|||||||||2
1609951050000|2021-01-06 16:37:30|||||||||7
1609951070000|2021-01-06 16:37:50|||||||||3
1609951090000|2021-01-06 16:38:10|12204.7|12184.7|12204.7|12184.7|12204.7|12184.7|12204.7|12184.7|3
1609951100000|2021-01-06 16:38:20|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|10
1609951110000|2021-01-06 16:38:30|||||||||1
1609951120000|2021-01-06 16:38:40|12211|12191|12211|12191|12211|12191|12211|12191|0
1609951130000|2021-01-06 16:38:50|||||||||3
1609951140000|2021-01-06 16:39:00|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|3
1609951150000|2021-01-06 16:39:10|||||||||2
1609951170000|2021-01-06 16:39:30|12211|12191|12209.7|12189.7|12211|12191|12209.7|12189.7|2
1609951180000|2021-01-06 16:39:40|||||||||1
1609951190000|2021-01-06 16:39:50|||||||||11
1609951200000|2021-01-06 16:40:00|12208.4|12188.4|12208.4|12188.4|12208.4|12188.4|12208.4|12188.4|2
1609951210000|2021-01-06 16:40:10|12210.9|12190.9|12210.9|12190.9|12213.5|12193.5|12210.9|12190.9|63
1609951230000|2021-01-06 16:40:30|12209.6|12189.6|12213.4|12193.4|12213.4|12193.4|12209.6|12189.6|26
1609951240000|2021-01-06 16:40:40|12214.6|12194.6|12215.9|12195.9|12215.9|12195.9|12214.6|12194.6|3
1609951250000|2021-01-06 16:40:50|12213.4|12193.4|12213.4|12193.4|12213.4|12193.4|12213.4|12193.4|2
1609951260000|2021-01-06 16:41:00|12214.7|12194.7|12217.1|12197.1|12217.1|12197.1|12214.7|12194.7|2
1609951270000|2021-01-06 16:41:10|12213.4|12193.4|12213.4|12193.4|12213.4|12193.4|12213.4|12193.4|0
1609951280000|2021-01-06 16:41:20|12217.2|12197.2|12214.7|12194.7|12217.2|12197.2|12214.7|12194.7|31
1609951300000|2021-01-06 16:41:40|12213.4|12193.4|12215.9|12195.9|12215.9|12195.9|12213.4|12193.4|8
1609951320000|2021-01-06 16:42:00|12214.7|12194.7|12215.9|12195.9|12215.9|12195.9|12212.2|12192.2|10
1609951330000|2021-01-06 16:42:10|12217.2|12197.2|12217.2|12197.2|12217.2|12197.2|12217.2|12197.2|0
1609951340000|2021-01-06 16:42:20|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|12215.9|12195.9|1
1609951370000|2021-01-06 16:42:50|12217.2|12197.2|12219.7|12199.7|12219.7|12199.7|12217.2|12197.2|1
1609951380000|2021-01-06 16:43:00|12222.3|12202.3|12224.7|12204.7|12224.7|12204.7|12222.3|12202.3|2
1609951390000|2021-01-06 16:43:10|12228.4|12208.4|12224.7|12204.7|12228.4|12208.4|12224.7|12204.7|4
1609951410000|2021-01-06 16:43:30|12225.9|12205.9|12229.7|12209.7|12229.7|12209.7|12225.9|12205.9|3
1609951420000|2021-01-06 16:43:40|12228.4|12208.4|12226|12206|12228.4|12208.4|12226|12206|3
1609951430000|2021-01-06 16:43:50|||||||||1
1609951440000|2021-01-06 16:44:00|12224.8|12204.8|12226|12206|12226|12206|12223.5|12203.5|4
1609951450000|2021-01-06 16:44:10|12227.3|12207.3|12229.7|12209.7|12229.7|12209.7|12227.3|12207.3|4
1609951460000|2021-01-06 16:44:20|||||||||3
1609951470000|2021-01-06 16:44:30|||||||||1
1609951480000|2021-01-06 16:44:40|||||||||1
1609951490000|2021-01-06 16:44:50|||||||||1
1609951500000|2021-01-06 16:45:00|12228.4|12208.4|12228.4|12208.4|12228.4|12208.4|12228.4|12208.4|3
1609951520000|2021-01-06 16:45:20|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|7
1609951540000|2021-01-06 16:45:40|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|25
1609951550000|2021-01-06 16:45:50|12232.2|12212.2|12234.7|12214.7|12234.7|12214.7|12229.7|12209.7|1
1609951560000|2021-01-06 16:46:00|12233.4|12213.4|12234.7|12214.7|12234.7|12214.7|12233.4|12213.4|2
1609951570000|2021-01-06 16:46:10|||||||||3
1609951580000|2021-01-06 16:46:20|12233.4|12213.4|12234.7|12214.7|12234.7|12214.7|12233.4|12213.4|0
1609951600000|2021-01-06 16:46:40|12233.5|12213.5|12230.9|12210.9|12233.5|12213.5|12230.9|12210.9|2
1609951610000|2021-01-06 16:46:50|||||||||3
1609951620000|2021-01-06 16:47:00|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|2
1609951640000|2021-01-06 16:47:20|12232.2|12212.2|12236.1|12216.1|12236.1|12216.1|12232.2|12212.2|43
1609951650000|2021-01-06 16:47:30|12237.3|12217.3|12237.3|12217.3|12237.3|12217.3|12237.3|12217.3|0
1609951660000|2021-01-06 16:47:40|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|3
1609951670000|2021-01-06 16:47:50|12237.2|12217.2|12237.2|12217.2|12237.2|12217.2|12237.2|12217.2|5
1609951680000|2021-01-06 16:48:00|||||||||2
1609951690000|2021-01-06 16:48:10|12238.5|12218.5|12237.2|12217.2|12238.5|12218.5|12237.2|12217.2|2
1609951700000|2021-01-06 16:48:20|12238.5|12218.5|12237.3|12217.3|12238.5|12218.5|12237.3|12217.3|1
1609951740000|2021-01-06 16:49:00|12234.8|12214.8|12234.8|12214.8|12234.8|12214.8|12234.8|12214.8|1
1609951750000|2021-01-06 16:49:10|12238.5|12218.5|12234.8|12214.8|12238.5|12218.5|12234.8|12214.8|1
1609951760000|2021-01-06 16:49:20|||||||||1
1609951770000|2021-01-06 16:49:30|12236|12216|12237.3|12217.3|12237.3|12217.3|12236|12216|4
1609951780000|2021-01-06 16:49:40|12236|12216|12236|12216|12236|12216|12236|12216|1
1609951790000|2021-01-06 16:49:50|12237.3|12217.3|12238.5|12218.5|12238.5|12218.5|12234.8|12214.8|3
1609951800000|2021-01-06 16:50:00|12237.4|12217.4|12237.3|12217.3|12237.4|12217.4|12237.3|12217.3|2
1609951810000|2021-01-06 16:50:10|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|1
1609951820000|2021-01-06 16:50:20|||||||||3
1609951830000|2021-01-06 16:50:30|12238.5|12218.5|12234.8|12214.8|12238.5|12218.5|12234.8|12214.8|4
1609951840000|2021-01-06 16:50:40|||||||||2
1609951850000|2021-01-06 16:50:50|||||||||25
1609951860000|2021-01-06 16:51:00|12229.8|12209.8|12224.8|12204.8|12229.8|12209.8|12224.8|12204.8|17
1609951870000|2021-01-06 16:51:10|||||||||2
1609951880000|2021-01-06 16:51:20|12219.8|12199.8|12216|12196|12219.8|12199.8|12216|12196|8
1609951890000|2021-01-06 16:51:30|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|4
1609951900000|2021-01-06 16:51:40|12212.3|12192.3|12212.3|12192.3|12212.3|12192.3|12212.3|12192.3|2
1609951910000|2021-01-06 16:51:50|||||||||5
1609951920000|2021-01-06 16:52:00|||||||||4
1609951930000|2021-01-06 16:52:10|||||||||10
1609951940000|2021-01-06 16:52:20|12213.5|12193.5|12221|12201|12221|12201|12213.5|12193.5|12
1609951950000|2021-01-06 16:52:30|12219.8|12199.8|12223.5|12203.5|12224.8|12204.8|12219.8|12199.8|2
1609951970000|2021-01-06 16:52:50|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|1
1609951980000|2021-01-06 16:53:00|||||||||1
1609951990000|2021-01-06 16:53:10|12222.3|12202.3|12217.2|12197.2|12222.3|12202.3|12216|12196|10
1609952000000|2021-01-06 16:53:20|12214.8|12194.8|12216|12196|12216|12196|12214.8|12194.8|6
1609952010000|2021-01-06 16:53:30|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|2
1609952020000|2021-01-06 16:53:40|12217.3|12197.3|12218.5|12198.5|12218.5|12198.5|12217.3|12197.3|2
1609952030000|2021-01-06 16:53:50|||||||||2
1609952040000|2021-01-06 16:54:00|12221|12201|12221|12201|12221|12201|12221|12201|1
1609952050000|2021-01-06 16:54:10|12218.5|12198.5|12221|12201|12221|12201|12218.5|12198.5|5
1609952060000|2021-01-06 16:54:20|||||||||1
1609952080000|2021-01-06 16:54:40|12219.8|12199.8|12218.5|12198.5|12219.8|12199.8|12218.5|12198.5|3
1609952100000|2021-01-06 16:55:00|||||||||2
1609952110000|2021-01-06 16:55:10|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|7
1609952120000|2021-01-06 16:55:20|||||||||1
1609952130000|2021-01-06 16:55:30|||||||||14
1609952150000|2021-01-06 16:55:50|||||||||1
1609952160000|2021-01-06 16:56:00|12218.6|12198.6|12219.8|12199.8|12219.8|12199.8|12218.6|12198.6|8
1609952170000|2021-01-06 16:56:10|12218.5|12198.5|12217.3|12197.3|12218.5|12198.5|12217.3|12197.3|1
1609952180000|2021-01-06 16:56:20|||||||||1
1609952210000|2021-01-06 16:56:50|12218.5|12198.5|12219.8|12199.8|12219.8|12199.8|12218.5|12198.5|8
1609952220000|2021-01-06 16:57:00|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|3
1609952230000|2021-01-06 16:57:10|12217.2|12197.2|12214.8|12194.8|12217.2|12197.2|12214.8|12194.8|12
1609952240000|2021-01-06 16:57:20|||||||||2
1609952250000|2021-01-06 16:57:30|||||||||1
1609952260000|2021-01-06 16:57:40|||||||||11
1609952270000|2021-01-06 16:57:50|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|5
1609952280000|2021-01-06 16:58:00|12208.6|12188.6|12199.8|12179.8|12208.6|12188.6|12199.8|12179.8|22
1609952300000|2021-01-06 16:58:20|||||||||3
1609952310000|2021-01-06 16:58:30|||||||||2
1609952320000|2021-01-06 16:58:40|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|0
1609952340000|2021-01-06 16:59:00|||||||||160
1609952350000|2021-01-06 16:59:10|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|9
1609952370000|2021-01-06 16:59:30|||||||||9
1609952380000|2021-01-06 16:59:40|12198.5|12178.5|12201|12181|12201|12181|12198.5|12178.5|24
1609952400000|2021-01-06 17:00:00|12199.8|12179.8|12201|12181|12202.3|12182.3|12199.8|12179.8|8
1609952420000|2021-01-06 17:00:20|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|3
1609952440000|2021-01-06 17:00:40|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|12198.6|12178.6|14
1609952450000|2021-01-06 17:00:50|||||||||3
1609952460000|2021-01-06 17:01:00|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|3
1609952480000|2021-01-06 17:01:20|||||||||1
1609952490000|2021-01-06 17:01:30|12193.5|12173.5|12189.8|12169.8|12194.8|12174.8|12189.8|12169.8|11
1609952500000|2021-01-06 17:01:40|12188.5|12168.5|12187.3|12167.3|12189.8|12169.8|12187.3|12167.3|11
1609952510000|2021-01-06 17:01:50|12188.6|12168.6|12189.8|12169.8|12189.8|12169.8|12188.6|12168.6|0
1609952520000|2021-01-06 17:02:00|||||||||5
1609952530000|2021-01-06 17:02:10|12191|12171|12193.5|12173.5|12193.6|12173.6|12191|12171|9
1609952540000|2021-01-06 17:02:20|12191|12171|12191|12171|12191|12171|12191|12171|0
1609952550000|2021-01-06 17:02:30|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|0
1609952560000|2021-01-06 17:02:40|||||||||1
1609952570000|2021-01-06 17:02:50|||||||||3
1609952580000|2021-01-06 17:03:00|||||||||1
1609952590000|2021-01-06 17:03:10|12188.5|12168.5|12189.8|12169.8|12189.8|12169.8|12188.5|12168.5|4
1609952600000|2021-01-06 17:03:20|12188.5|12168.5|12189.8|12169.8|12189.8|12169.8|12187.2|12167.2|2
1609952610000|2021-01-06 17:03:30|12187.2|12167.2|12189.8|12169.8|12189.8|12169.8|12187.2|12167.2|3
1609952620000|2021-01-06 17:03:40|12193.5|12173.5|12189.8|12169.8|12194.8|12174.8|12189.8|12169.8|4
1609952640000|2021-01-06 17:04:00|||||||||4
1609952650000|2021-01-06 17:04:10|12187.2|12167.2|12187.2|12167.2|12187.2|12167.2|12187.2|12167.2|1
1609952660000|2021-01-06 17:04:20|12188.5|12168.5|12191|12171|12191|12171|12188.5|12168.5|0
1609952670000|2021-01-06 17:04:30|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|1
1609952690000|2021-01-06 17:04:50|12188.6|12168.6|12186|12166|12188.6|12168.6|12186|12166|9
1609952700000|2021-01-06 17:05:00|12188.5|12168.5|12189.8|12169.8|12189.8|12169.8|12188.5|12168.5|5
1609952710000|2021-01-06 17:05:10|12191|12171|12191|12171|12191|12171|12191|12171|0
1609952730000|2021-01-06 17:05:30|12189.8|12169.8|12188.5|12168.5|12189.8|12169.8|12188.5|12168.5|5
1609952740000|2021-01-06 17:05:40|12189.8|12169.8|12186|12166|12189.8|12169.8|12186|12166|7
1609952770000|2021-01-06 17:06:10|||||||||5
1609952780000|2021-01-06 17:06:20|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|8
1609952790000|2021-01-06 17:06:30|12191|12171|12189.8|12169.8|12192.3|12172.3|12189.8|12169.8|1
1609952800000|2021-01-06 17:06:40|12192.3|12172.3|12192.3|12172.3|12192.3|12172.3|12192.3|12172.3|2
1609952810000|2021-01-06 17:06:50|12193.6|12173.6|12194.8|12174.8|12194.8|12174.8|12193.6|12173.6|4
1609952820000|2021-01-06 17:07:00|||||||||3
1609952830000|2021-01-06 17:07:10|12197.3|12177.3|12199.8|12179.8|12199.8|12179.8|12197.3|12177.3|4
1609952840000|2021-01-06 17:07:20|12197.4|12177.4|12196|12176|12197.4|12177.4|12196|12176|1
1609952850000|2021-01-06 17:07:30|12197.3|12177.3|12197.3|12177.3|12197.3|12177.3|12197.3|12177.3|1
1609952860000|2021-01-06 17:07:40|12198.6|12178.6|12199.8|12179.8|12199.8|12179.8|12198.6|12178.6|1
1609952870000|2021-01-06 17:07:50|||||||||7
1609952880000|2021-01-06 17:08:00|||||||||8
1609952910000|2021-01-06 17:08:30|12198.5|12178.5|12199.8|12179.8|12199.8|12179.8|12198.5|12178.5|2
1609952920000|2021-01-06 17:08:40|12202.2|12182.2|12208.5|12188.5|12208.5|12188.5|12202.2|12182.2|6
1609952930000|2021-01-06 17:08:50|12209.8|12189.8|12209.8|12189.8|12212.2|12192.2|12209.8|12189.8|4
1609952940000|2021-01-06 17:09:00|||||||||1
1609952950000|2021-01-06 17:09:10|||||||||1
1609952960000|2021-01-06 17:09:20|12212.2|12192.2|12214.8|12194.8|12214.8|12194.8|12212.2|12192.2|66
1609952970000|2021-01-06 17:09:30|||||||||6
1609952990000|2021-01-06 17:09:50|||||||||18
1609953000000|2021-01-06 17:10:00|12216.1|12196.1|12218.5|12198.5|12219.8|12199.8|12216.1|12196.1|5
1609953010000|2021-01-06 17:10:10|12214.8|12194.8|12219.8|12199.8|12219.8|12199.8|12214.8|12194.8|2
1609953020000|2021-01-06 17:10:20|||||||||1
1609953030000|2021-01-06 17:10:30|12222.3|12202.3|12224.8|12204.8|12224.8|12204.8|12222.3|12202.3|27
1609953040000|2021-01-06 17:10:40|||||||||12
1609953050000|2021-01-06 17:10:50|||||||||1
1609953060000|2021-01-06 17:11:00|12226.1|12206.1|12226.1|12206.1|12226.1|12206.1|12224.8|12204.8|1
1609953070000|2021-01-06 17:11:10|12224.8|12204.8|12229.8|12209.8|12229.8|12209.8|12223.5|12203.5|30
1609953080000|2021-01-06 17:11:20|12231.1|12211.1|12229.8|12209.8|12231.1|12211.1|12229.8|12209.8|3
1609953100000|2021-01-06 17:11:40|12231.1|12211.1|12227.3|12207.3|12232.3|12212.3|12227.3|12207.3|6
1609953110000|2021-01-06 17:11:50|12228.5|12208.5|12224.8|12204.8|12228.5|12208.5|12224.8|12204.8|7
1609953120000|2021-01-06 17:12:00|12223.5|12203.5|12222.4|12202.4|12223.5|12203.5|12221.1|12201.1|26
1609953130000|2021-01-06 17:12:10|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|12223.6|12203.6|3
1609953150000|2021-01-06 17:12:30|12222.4|12202.4|12219.8|12199.8|12222.4|12202.4|12219.8|12199.8|7
1609953160000|2021-01-06 17:12:40|12223.5|12203.5|12223.5|12203.5|12223.5|12203.5|12223.5|12203.5|3
1609953170000|2021-01-06 17:12:50|12222.2|12202.2|12219.8|12199.8|12222.2|12202.2|12219.8|12199.8|0
1609953180000|2021-01-06 17:13:00|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|9
1609953190000|2021-01-06 17:13:10|||||||||1
1609953200000|2021-01-06 17:13:20|12216|12196|12214.7|12194.7|12216|12196|12214.7|12194.7|0
1609953210000|2021-01-06 17:13:30|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|1
1609953220000|2021-01-06 17:13:40|||||||||2
1609953240000|2021-01-06 17:14:00|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|0
1609953250000|2021-01-06 17:14:10|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|20
1609953260000|2021-01-06 17:14:20|||||||||5
1609953270000|2021-01-06 17:14:30|12211|12191|12211|12191|12211|12191|12211|12191|2
1609953280000|2021-01-06 17:14:40|||||||||1
1609953300000|2021-01-06 17:15:00|||||||||10
1609953310000|2021-01-06 17:15:10|12209.7|12189.7|12207.2|12187.2|12211|12191|12207.2|12187.2|13
1609953320000|2021-01-06 17:15:20|12209.7|12189.7|12206|12186|12209.7|12189.7|12206|12186|4
1609953340000|2021-01-06 17:15:40|12203.5|12183.5|12199.7|12179.7|12203.5|12183.5|12199.7|12179.7|15
1609953350000|2021-01-06 17:15:50|12198.5|12178.5|12201|12181|12201|12181|12198.5|12178.5|7
1609953390000|2021-01-06 17:16:30|12199.8|12179.8|12203.5|12183.5|12203.5|12183.5|12199.8|12179.8|24
1609953400000|2021-01-06 17:16:40|12202.2|12182.2|12204.8|12184.8|12204.8|12184.8|12201|12181|1
1609953410000|2021-01-06 17:16:50|12203.5|12183.5|12203.5|12183.5|12203.5|12183.5|12203.5|12183.5|3
1609953420000|2021-01-06 17:17:00|||||||||19
1609953430000|2021-01-06 17:17:10|||||||||1
1609953440000|2021-01-06 17:17:20|12202.2|12182.2|12204.8|12184.8|12204.8|12184.8|12201|12181|5
1609953450000|2021-01-06 17:17:30|||||||||2
1609953460000|2021-01-06 17:17:40|12206.1|12186.1|12206.1|12186.1|12206.1|12186.1|12206.1|12186.1|2
1609953470000|2021-01-06 17:17:50|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|0
1609953480000|2021-01-06 17:18:00|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|1
1609953490000|2021-01-06 17:18:10|||||||||5
1609953500000|2021-01-06 17:18:20|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|1
1609953510000|2021-01-06 17:18:30|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|1
1609953520000|2021-01-06 17:18:40|12207.2|12187.2|12208.5|12188.5|12208.5|12188.5|12207.2|12187.2|0
1609953530000|2021-01-06 17:18:50|12206.1|12186.1|12208.5|12188.5|12208.5|12188.5|12204.8|12184.8|3
1609953540000|2021-01-06 17:19:00|12206|12186|12209.8|12189.8|12209.8|12189.8|12206|12186|2
1609953550000|2021-01-06 17:19:10|12208.5|12188.5|12206|12186|12208.5|12188.5|12206|12186|3
1609953560000|2021-01-06 17:19:20|12204.8|12184.8|12204.8|12184.8|12204.8|12184.8|12204.8|12184.8|2
1609953570000|2021-01-06 17:19:30|||||||||1
1609953610000|2021-01-06 17:20:10|12203.5|12183.5|12203.5|12183.5|12203.5|12183.5|12203.5|12183.5|7
1609953620000|2021-01-06 17:20:20|||||||||3
1609953640000|2021-01-06 17:20:40|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|6
1609953650000|2021-01-06 17:20:50|||||||||3
1609953670000|2021-01-06 17:21:10|12196.1|12176.1|12196.1|12176.1|12196.1|12176.1|12196.1|12176.1|6
1609953690000|2021-01-06 17:21:30|12197.3|12177.3|12196.1|12176.1|12197.3|12177.3|12196.1|12176.1|12
1609953700000|2021-01-06 17:21:40|12197.3|12177.3|12198.6|12178.6|12198.6|12178.6|12197.3|12177.3|5
1609953710000|2021-01-06 17:21:50|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|1
1609953720000|2021-01-06 17:22:00|||||||||7
1609953730000|2021-01-06 17:22:10|12201.1|12181.1|12202.3|12182.3|12202.3|12182.3|12201.1|12181.1|2
1609953740000|2021-01-06 17:22:20|12201|12181|12199.8|12179.8|12201|12181|12199.8|12179.8|0
1609953750000|2021-01-06 17:22:30|12197.3|12177.3|12198.5|12178.5|12199.8|12179.8|12197.3|12177.3|7
1609953760000|2021-01-06 17:22:40|12197.2|12177.2|12196|12176|12197.2|12177.2|12196|12176|0
1609953770000|2021-01-06 17:22:50|12197.2|12177.2|12201|12181|12201|12181|12197.2|12177.2|8
1609953780000|2021-01-06 17:23:00|12202.3|12182.3|12192.2|12172.2|12204.8|12184.8|12192.2|12172.2|32
1609953790000|2021-01-06 17:23:10|12193.5|12173.5|12209.8|12189.8|12211.1|12191.1|12191|12171|53
1609953800000|2021-01-06 17:23:20|12211|12191|12219.8|12199.8|12219.8|12199.8|12211|12191|29
1609953810000|2021-01-06 17:23:30|12224.8|12204.8|12218.6|12198.6|12224.8|12204.8|12218.6|12198.6|74
1609953820000|2021-01-06 17:23:40|12214.8|12194.8|12206.1|12186.1|12214.8|12194.8|12206.1|12186.1|54
1609953830000|2021-01-06 17:23:50|12204.8|12184.8|12203.6|12183.6|12204.8|12184.8|12203.6|12183.6|57
1609953840000|2021-01-06 17:24:00|12199.8|12179.8|12196|12176|12199.8|12179.8|12193.5|12173.5|67
1609953850000|2021-01-06 17:24:10|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|76
1609953860000|2021-01-06 17:24:20|12193.6|12173.6|12194.8|12174.8|12194.8|12174.8|12193.6|12173.6|127
1609953870000|2021-01-06 17:24:30|12193.6|12173.6|12194.8|12174.8|12194.8|12174.8|12193.6|12173.6|110
1609953880000|2021-01-06 17:24:40|12189.8|12169.8|12189.8|12169.8|12193.6|12173.6|12189.8|12169.8|173
1609953890000|2021-01-06 17:24:50|12191|12171|12184.8|12164.8|12191|12171|12183.6|12163.6|242
1609953900000|2021-01-06 17:25:00|12183.6|12163.6|12181|12161|12183.6|12163.6|12181|12161|150
1609953910000|2021-01-06 17:25:10|||||||||3
1609953920000|2021-01-06 17:25:20|12179.7|12159.7|12179.7|12159.7|12181|12161|12177.2|12157.2|20
1609953930000|2021-01-06 17:25:30|12181|12161|12181|12161|12181|12161|12181|12161|5
1609953940000|2021-01-06 17:25:40|||||||||60
1609953950000|2021-01-06 17:25:50|||||||||6
1609953960000|2021-01-06 17:26:00|12179.8|12159.8|12183.5|12163.5|12183.5|12163.5|12179.8|12159.8|15
1609953970000|2021-01-06 17:26:10|12184.7|12164.7|12184.7|12164.7|12184.7|12164.7|12184.7|12164.7|25
1609953980000|2021-01-06 17:26:20|||||||||11
1609953990000|2021-01-06 17:26:30|||||||||3
1609954000000|2021-01-06 17:26:40|||||||||2
1609954010000|2021-01-06 17:26:50|12191|12171|12191|12171|12191|12171|12191|12171|6
1609954020000|2021-01-06 17:27:00|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|15
1609954030000|2021-01-06 17:27:10|12196.1|12176.1|12194.8|12174.8|12196.1|12176.1|12194.8|12174.8|6
1609954040000|2021-01-06 17:27:20|||||||||10
1609954050000|2021-01-06 17:27:30|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|35
1609954060000|2021-01-06 17:27:40|12194.8|12174.8|12193.5|12173.5|12194.8|12174.8|12193.5|12173.5|9
1609954070000|2021-01-06 17:27:50|||||||||7
1609954080000|2021-01-06 17:28:00|12192.3|12172.3|12192.3|12172.3|12192.3|12172.3|12192.3|12172.3|1
1609954090000|2021-01-06 17:28:10|12191.1|12171.1|12191.1|12171.1|12191.1|12171.1|12191.1|12171.1|2
1609954100000|2021-01-06 17:28:20|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|12189.8|12169.8|6
1609954110000|2021-01-06 17:28:30|||||||||1
1609954120000|2021-01-06 17:28:40|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|12188.5|12168.5|1
1609954140000|2021-01-06 17:29:00|12187.2|12167.2|12188.5|12168.5|12188.5|12168.5|12186|12166|3
1609954150000|2021-01-06 17:29:10|||||||||5
1609954160000|2021-01-06 17:29:20|12187.2|12167.2|12184.8|12164.8|12187.2|12167.2|12184.8|12164.8|6
1609954170000|2021-01-06 17:29:30|||||||||46
1609954180000|2021-01-06 17:29:40|||||||||2
1609954200000|2021-01-06 17:30:00|12188.5|12168.5|12183.5|12163.5|12188.5|12168.5|12183.5|12163.5|14
1609954210000|2021-01-06 17:30:10|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|0
1609954220000|2021-01-06 17:30:20|12181.1|12161.1|12181.1|12161.1|12181.1|12161.1|12181.1|12161.1|20
1609954230000|2021-01-06 17:30:30|12179.8|12159.8|12178.5|12158.5|12179.8|12159.8|12176|12156|27
1609954240000|2021-01-06 17:30:40|12174.8|12154.8|12179.8|12159.8|12179.8|12159.8|12174.8|12154.8|12
1609954250000|2021-01-06 17:30:50|||||||||10
1609954260000|2021-01-06 17:31:00|||||||||6
1609954270000|2021-01-06 17:31:10|12181.1|12161.1|12181.1|12161.1|12181.1|12161.1|12181.1|12161.1|15
1609954280000|2021-01-06 17:31:20|12183.5|12163.5|12179.8|12159.8|12183.5|12163.5|12179.8|12159.8|1
1609954300000|2021-01-06 17:31:40|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|2
1609954310000|2021-01-06 17:31:50|12181.1|12161.1|12179.8|12159.8|12181.1|12161.1|12179.8|12159.8|7
1609954320000|2021-01-06 17:32:00|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|12178.5|12158.5|1
1609954330000|2021-01-06 17:32:10|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|9
1609954340000|2021-01-06 17:32:20|12179.8|12159.8|12183.5|12163.5|12183.5|12163.5|12179.8|12159.8|2
1609954350000|2021-01-06 17:32:30|12177.2|12157.2|12176|12156|12177.2|12157.2|12176|12156|13
1609954360000|2021-01-06 17:32:40|12174.7|12154.7|12176|12156|12176|12156|12172.2|12152.2|8
1609954370000|2021-01-06 17:32:50|12177.3|12157.3|12179.8|12159.8|12179.8|12159.8|12177.3|12157.3|4
1609954380000|2021-01-06 17:33:00|||||||||8
1609954390000|2021-01-06 17:33:10|12181.1|12161.1|12181.1|12161.1|12181.1|12161.1|12181.1|12161.1|46
1609954400000|2021-01-06 17:33:20|12179.8|12159.8|12183.5|12163.5|12183.5|12163.5|12179.8|12159.8|7
1609954410000|2021-01-06 17:33:30|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|1
1609954420000|2021-01-06 17:33:40|||||||||8
1609954430000|2021-01-06 17:33:50|12186|12166|12186|12166|12186|12166|12186|12166|7
1609954440000|2021-01-06 17:34:00|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|0
1609954460000|2021-01-06 17:34:20|||||||||7
1609954490000|2021-01-06 17:34:50|12181|12161|12181|12161|12182.3|12162.3|12181|12161|7
1609954500000|2021-01-06 17:35:00|12182.3|12162.3|12182.3|12162.3|12182.3|12162.3|12182.3|12162.3|1
1609954510000|2021-01-06 17:35:10|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|0
1609954540000|2021-01-06 17:35:40|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|3
1609954550000|2021-01-06 17:35:50|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12181|12161|1
1609954560000|2021-01-06 17:36:00|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|4
1609954610000|2021-01-06 17:36:50|||||||||3
1609954650000|2021-01-06 17:37:30|12183.5|12163.5|12181|12161|12183.5|12163.5|12181|12161|5
1609954690000|2021-01-06 17:38:10|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|12179.8|12159.8|0
1609954700000|2021-01-06 17:38:20|||||||||4
1609954710000|2021-01-06 17:38:30|12184.8|12164.8|12183.5|12163.5|12184.8|12164.8|12183.5|12163.5|12
1609954720000|2021-01-06 17:38:40|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|1
1609954730000|2021-01-06 17:38:50|12181|12161|12184.8|12164.8|12184.8|12164.8|12181|12161|12
1609954740000|2021-01-06 17:39:00|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|12183.5|12163.5|6
1609954750000|2021-01-06 17:39:10|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|12184.8|12164.8|1
1609954760000|2021-01-06 17:39:20|12186|12166|12189.9|12169.9|12189.9|12169.9|12186|12166|4
1609954770000|2021-01-06 17:39:30|12188.6|12168.6|12188.6|12168.6|12188.6|12168.6|12188.6|12168.6|0
1609954790000|2021-01-06 17:39:50|12189.9|12169.9|12192.4|12172.4|12192.4|12172.4|12189.9|12169.9|2
1609954810000|2021-01-06 17:40:10|||||||||6
1609954830000|2021-01-06 17:40:30|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|11
1609954870000|2021-01-06 17:41:10|||||||||1
1609954880000|2021-01-06 17:41:20|12199.8|12179.8|12203.5|12183.5|12203.5|12183.5|12199.8|12179.8|22
1609954890000|2021-01-06 17:41:30|12206|12186|12209.8|12189.8|12209.8|12189.8|12206|12186|8
1609954900000|2021-01-06 17:41:40|12212.3|12192.3|12213.6|12193.6|12213.6|12193.6|12212.3|12192.3|11
1609954920000|2021-01-06 17:42:00|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12213.5|12193.5|11
1609954930000|2021-01-06 17:42:10|12216|12196|12216|12196|12216|12196|12216|12196|5
1609954940000|2021-01-06 17:42:20|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|1
1609954950000|2021-01-06 17:42:30|||||||||3
1609954980000|2021-01-06 17:43:00|||||||||3
1609954990000|2021-01-06 17:43:10|||||||||3
1609955020000|2021-01-06 17:43:40|12216|12196|12216|12196|12216|12196|12216|12196|1
1609955030000|2021-01-06 17:43:50|||||||||4
1609955050000|2021-01-06 17:44:10|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|12216|12196|9
1609955060000|2021-01-06 17:44:20|12219.8|12199.8|12219.8|12199.8|12219.8|12199.8|12219.8|12199.8|0
1609955070000|2021-01-06 17:44:30|||||||||4
1609955080000|2021-01-06 17:44:40|12217.4|12197.4|12219.8|12199.8|12219.8|12199.8|12216.1|12196.1|4
1609955090000|2021-01-06 17:44:50|||||||||1
1609955110000|2021-01-06 17:45:10|12217.3|12197.3|12216|12196|12217.3|12197.3|12216|12196|4
1609955120000|2021-01-06 17:45:20|12219.8|12199.8|12216|12196|12219.8|12199.8|12216|12196|10
1609955130000|2021-01-06 17:45:30|12217.2|12197.2|12214.8|12194.8|12219.8|12199.8|12214.8|12194.8|23
1609955140000|2021-01-06 17:45:40|12213.5|12193.5|12214.8|12194.8|12214.8|12194.8|12213.5|12193.5|8
1609955150000|2021-01-06 17:45:50|12216|12196|12218.5|12198.5|12218.5|12198.5|12216|12196|12
1609955160000|2021-01-06 17:46:00|12219.8|12199.8|12222.3|12202.3|12222.3|12202.3|12219.8|12199.8|4
1609955170000|2021-01-06 17:46:10|12221.1|12201.1|12219.8|12199.8|12221.1|12201.1|12219.8|12199.8|12
1609955180000|2021-01-06 17:46:20|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|2
1609955210000|2021-01-06 17:46:50|12219.8|12199.8|12219.8|12199.8|12219.8|12199.8|12219.8|12199.8|0
1609955220000|2021-01-06 17:47:00|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|4
1609955230000|2021-01-06 17:47:10|12217.2|12197.2|12212.2|12192.2|12217.2|12197.2|12212.2|12192.2|4
1609955250000|2021-01-06 17:47:30|12211|12191|12211|12191|12211|12191|12211|12191|1
1609955260000|2021-01-06 17:47:40|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12213.5|12193.5|2
1609955270000|2021-01-06 17:47:50|||||||||6
1609955300000|2021-01-06 17:48:20|12213.5|12193.5|12214.8|12194.8|12214.8|12194.8|12211|12191|20
1609955310000|2021-01-06 17:48:30|12213.6|12193.6|12211|12191|12213.6|12193.6|12211|12191|2
1609955320000|2021-01-06 17:48:40|||||||||4
1609955340000|2021-01-06 17:49:00|||||||||2
1609955350000|2021-01-06 17:49:10|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|12209.8|12189.8|1
1609955360000|2021-01-06 17:49:20|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|8
1609955370000|2021-01-06 17:49:30|||||||||7
1609955380000|2021-01-06 17:49:40|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|3
1609955390000|2021-01-06 17:49:50|||||||||1
1609955400000|2021-01-06 17:50:00|12211|12191|12214.8|12194.8|12214.8|12194.8|12211|12191|12
1609955410000|2021-01-06 17:50:10|||||||||5
1609955420000|2021-01-06 17:50:20|||||||||11
1609955430000|2021-01-06 17:50:30|12213.5|12193.5|12212.3|12192.3|12213.5|12193.5|12211|12191|16
1609955440000|2021-01-06 17:50:40|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|2
1609955460000|2021-01-06 17:51:00|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12
1609955490000|2021-01-06 17:51:30|||||||||5
1609955500000|2021-01-06 17:51:40|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12212.3|12192.3|3
1609955520000|2021-01-06 17:52:00|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|12211.1|12191.1|4
1609955540000|2021-01-06 17:52:20|||||||||1
1609955550000|2021-01-06 17:52:30|||||||||1
1609955560000|2021-01-06 17:52:40|12212.3|12192.3|12213.6|12193.6|12213.6|12193.6|12211.1|12191.1|5
1609955570000|2021-01-06 17:52:50|12211.1|12191.1|12211.1|12191.1|12211.1|12191.1|12211.1|12191.1|4
1609955580000|2021-01-06 17:53:00|||||||||2
1609955590000|2021-01-06 17:53:10|12214.9|12194.9|12214.9|12194.9|12214.9|12194.9|12214.9|12194.9|4
1609955620000|2021-01-06 17:53:40|12216.1|12196.1|12216.1|12196.1|12216.1|12196.1|12216.1|12196.1|71
1609955630000|2021-01-06 17:53:50|12217.3|12197.3|12219.9|12199.9|12219.9|12199.9|12217.3|12197.3|12
1609955640000|2021-01-06 17:54:00|||||||||2
1609955660000|2021-01-06 17:54:20|||||||||1
1609955670000|2021-01-06 17:54:30|||||||||4
1609955680000|2021-01-06 17:54:40|||||||||1
1609955690000|2021-01-06 17:54:50|||||||||2
1609955710000|2021-01-06 17:55:10|12226.1|12206.1|12226.1|12206.1|12226.1|12206.1|12226.1|12206.1|6
1609955720000|2021-01-06 17:55:20|12227.3|12207.3|12231.1|12211.1|12231.1|12211.1|12227.3|12207.3|56
1609955730000|2021-01-06 17:55:30|12234.9|12214.9|12234.9|12214.9|12234.9|12214.9|12234.9|12214.9|26
1609955740000|2021-01-06 17:55:40|12236.1|12216.1|12238.6|12218.6|12238.6|12218.6|12236.1|12216.1|5
1609955750000|2021-01-06 17:55:50|12237.3|12217.3|12236.1|12216.1|12237.3|12217.3|12236.1|12216.1|1
1609955770000|2021-01-06 17:56:10|||||||||1
1609955800000|2021-01-06 17:56:40|||||||||1
1609955830000|2021-01-06 17:57:10|12234.9|12214.9|12234.9|12214.9|12234.9|12214.9|12234.9|12214.9|15
1609955840000|2021-01-06 17:57:20|12233.6|12213.6|12231.1|12211.1|12233.6|12213.6|12231.1|12211.1|7
1609955850000|2021-01-06 17:57:30|12233.6|12213.6|12233.6|12213.6|12233.6|12213.6|12233.6|12213.6|2
1609955860000|2021-01-06 17:57:40|12234.9|12214.9|12232.3|12212.3|12234.9|12214.9|12232.3|12212.3|2
1609955880000|2021-01-06 17:58:00|12231.1|12211.1|12231.1|12211.1|12231.1|12211.1|12231.1|12211.1|1
1609955890000|2021-01-06 17:58:10|||||||||1
1609955900000|2021-01-06 17:58:20|12232.3|12212.3|12234.9|12214.9|12234.9|12214.9|12232.3|12212.3|15
1609955910000|2021-01-06 17:58:30|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|28
1609955920000|2021-01-06 17:58:40|||||||||4
1609955930000|2021-01-06 17:58:50|12239.9|12219.9|12239.9|12219.9|12239.9|12219.9|12239.9|12219.9|3
1609955940000|2021-01-06 17:59:00|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|10
1609955950000|2021-01-06 17:59:10|12241.1|12221.1|12239.9|12219.9|12243.6|12223.6|12239.9|12219.9|12
1609955960000|2021-01-06 17:59:20|12241.2|12221.2|12243.6|12223.6|12243.6|12223.6|12239.9|12219.9|64
1609955970000|2021-01-06 17:59:30|12244.8|12224.8|12246.1|12226.1|12246.1|12226.1|12244.8|12224.8|2
1609955980000|2021-01-06 17:59:40|12247.4|12227.4|12246.1|12226.1|12247.4|12227.4|12246.1|12226.1|1
1609955990000|2021-01-06 17:59:50|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|4
1609956000000|2021-01-06 18:00:00|||||||||1
1609956020000|2021-01-06 18:00:20|12243.7|12223.7|12243.7|12223.7|12243.7|12223.7|12243.7|12223.7|1
1609956030000|2021-01-06 18:00:30|||||||||4
1609956040000|2021-01-06 18:00:40|||||||||1
1609956060000|2021-01-06 18:01:00|||||||||1
1609956070000|2021-01-06 18:01:10|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|0
1609956080000|2021-01-06 18:01:20|12242.4|12222.4|12242.4|12222.4|12243.7|12223.7|12242.4|12222.4|3
1609956120000|2021-01-06 18:02:00|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|4
1609956130000|2021-01-06 18:02:10|||||||||2
1609956140000|2021-01-06 18:02:20|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|0
1609956150000|2021-01-06 18:02:30|||||||||3
1609956160000|2021-01-06 18:02:40|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|1
1609956170000|2021-01-06 18:02:50|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|2
1609956190000|2021-01-06 18:03:10|||||||||4
1609956200000|2021-01-06 18:03:20|||||||||1
1609956230000|2021-01-06 18:03:50|||||||||1
1609956240000|2021-01-06 18:04:00|||||||||1
1609956250000|2021-01-06 18:04:10|||||||||25
1609956260000|2021-01-06 18:04:20|12239.9|12219.9|12238.6|12218.6|12239.9|12219.9|12238.6|12218.6|6
1609956280000|2021-01-06 18:04:40|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|0
1609956290000|2021-01-06 18:04:50|||||||||1
1609956300000|2021-01-06 18:05:00|||||||||9
1609956310000|2021-01-06 18:05:10|12234.8|12214.8|12234.8|12214.8|12234.8|12214.8|12234.8|12214.8|5
1609956330000|2021-01-06 18:05:30|12232.3|12212.3|12232.3|12212.3|12232.3|12212.3|12232.3|12212.3|0
1609956340000|2021-01-06 18:05:40|12231.1|12211.1|12231.1|12211.1|12231.1|12211.1|12231.1|12211.1|2
1609956350000|2021-01-06 18:05:50|12229.9|12209.9|12218.6|12198.6|12229.9|12209.9|12216.1|12196.1|16
1609956360000|2021-01-06 18:06:00|12219.9|12199.9|12219.9|12199.9|12219.9|12199.9|12219.9|12199.9|1
1609956370000|2021-01-06 18:06:10|||||||||1
1609956380000|2021-01-06 18:06:20|12221.1|12201.1|12222.4|12202.4|12222.4|12202.4|12221.1|12201.1|6
1609956400000|2021-01-06 18:06:40|12227.4|12207.4|12227.4|12207.4|12227.4|12207.4|12227.4|12207.4|2
1609956410000|2021-01-06 18:06:50|||||||||2
1609956420000|2021-01-06 18:07:00|12226.1|12206.1|12226.1|12206.1|12226.1|12206.1|12226.1|12206.1|0
1609956430000|2021-01-06 18:07:10|12224.9|12204.9|12224.9|12204.9|12224.9|12204.9|12224.9|12204.9|1
1609956450000|2021-01-06 18:07:30|12226.1|12206.1|12227.4|12207.4|12227.4|12207.4|12226.1|12206.1|3
1609956460000|2021-01-06 18:07:40|12228.7|12208.7|12229.9|12209.9|12229.9|12209.9|12228.7|12208.7|1
1609956470000|2021-01-06 18:07:50|12232.4|12212.4|12229.9|12209.9|12232.4|12212.4|12229.9|12209.9|16
1609956480000|2021-01-06 18:08:00|||||||||1
1609956490000|2021-01-06 18:08:10|12232.4|12212.4|12234.9|12214.9|12234.9|12214.9|12232.4|12212.4|1
1609956510000|2021-01-06 18:08:30|||||||||6
1609956520000|2021-01-06 18:08:40|||||||||10
1609956550000|2021-01-06 18:09:10|||||||||1
1609956560000|2021-01-06 18:09:20|||||||||4
1609956570000|2021-01-06 18:09:30|||||||||1
1609956590000|2021-01-06 18:09:50|||||||||3
1609956600000|2021-01-06 18:10:00|12237.3|12217.3|12238.6|12218.6|12238.6|12218.6|12237.3|12217.3|4
1609956610000|2021-01-06 18:10:10|||||||||6
1609956620000|2021-01-06 18:10:20|12239.9|12219.9|12243.6|12223.6|12243.6|12223.6|12239.9|12219.9|5
1609956630000|2021-01-06 18:10:30|||||||||2
1609956640000|2021-01-06 18:10:40|||||||||2
1609956650000|2021-01-06 18:10:50|||||||||2
1609956660000|2021-01-06 18:11:00|||||||||2
1609956670000|2021-01-06 18:11:10|||||||||2
1609956680000|2021-01-06 18:11:20|||||||||15
1609956690000|2021-01-06 18:11:30|||||||||16
1609956700000|2021-01-06 18:11:40|||||||||6
1609956710000|2021-01-06 18:11:50|12241.2|12221.2|12239.9|12219.9|12241.2|12221.2|12239.9|12219.9|25
1609956720000|2021-01-06 18:12:00|||||||||3
1609956730000|2021-01-06 18:12:10|||||||||3
1609956740000|2021-01-06 18:12:20|||||||||2
1609956750000|2021-01-06 18:12:30|||||||||3
1609956760000|2021-01-06 18:12:40|||||||||3
1609956770000|2021-01-06 18:12:50|||||||||2
1609956780000|2021-01-06 18:13:00|||||||||2
1609956790000|2021-01-06 18:13:10|||||||||4
1609956800000|2021-01-06 18:13:20|||||||||5
1609956810000|2021-01-06 18:13:30|||||||||3
1609956820000|2021-01-06 18:13:40|||||||||3
1609956830000|2021-01-06 18:13:50|||||||||4
1609956840000|2021-01-06 18:14:00|||||||||3
1609956850000|2021-01-06 18:14:10|||||||||3
1609956860000|2021-01-06 18:14:20|||||||||3
1609956870000|2021-01-06 18:14:30|||||||||4
1609956880000|2021-01-06 18:14:40|||||||||3
1609956890000|2021-01-06 18:14:50|12237.3|12217.3|12236.1|12216.1|12237.3|12217.3|12236.1|12216.1|12
1609956900000|2021-01-06 18:15:00|12238.7|12218.7|12239.9|12219.9|12239.9|12219.9|12238.7|12218.7|13
1609956920000|2021-01-06 18:15:20|||||||||12
1609956940000|2021-01-06 18:15:40|||||||||27
1609956950000|2021-01-06 18:15:50|||||||||3
1609956960000|2021-01-06 18:16:00|12242.3|12222.3|12244.9|12224.9|12244.9|12224.9|12242.3|12222.3|10
1609956970000|2021-01-06 18:16:10|12246.1|12226.1|12247.4|12227.4|12247.4|12227.4|12246.1|12226.1|1
1609956980000|2021-01-06 18:16:20|12247.3|12227.3|12244.9|12224.9|12247.3|12227.3|12244.9|12224.9|1
1609956990000|2021-01-06 18:16:30|||||||||1
1609957000000|2021-01-06 18:16:40|||||||||1
1609957010000|2021-01-06 18:16:50|||||||||1
1609957020000|2021-01-06 18:17:00|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|4
1609957040000|2021-01-06 18:17:20|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|4
1609957050000|2021-01-06 18:17:30|12244.9|12224.9|12247.4|12227.4|12247.4|12227.4|12244.9|12224.9|23
1609957070000|2021-01-06 18:17:50|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|6
1609957080000|2021-01-06 18:18:00|12247.4|12227.4|12249.9|12229.9|12249.9|12229.9|12247.4|12227.4|4
1609957090000|2021-01-06 18:18:10|||||||||7
1609957100000|2021-01-06 18:18:20|||||||||6
1609957110000|2021-01-06 18:18:30|||||||||3
1609957120000|2021-01-06 18:18:40|||||||||1
1609957130000|2021-01-06 18:18:50|||||||||3
1609957150000|2021-01-06 18:19:10|||||||||7
1609957160000|2021-01-06 18:19:20|||||||||12
1609957170000|2021-01-06 18:19:30|12251.2|12231.2|12251.2|12231.2|12252.4|12232.4|12249.9|12229.9|19
1609957180000|2021-01-06 18:19:40|12249.9|12229.9|12251.2|12231.2|12251.2|12231.2|12249.9|12229.9|13
1609957190000|2021-01-06 18:19:50|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|2
1609957200000|2021-01-06 18:20:00|12251.2|12231.2|12252.4|12232.4|12252.4|12232.4|12251.2|12231.2|4
1609957210000|2021-01-06 18:20:10|12249.9|12229.9|12251.1|12231.1|12251.1|12231.1|12248.6|12228.6|18
1609957220000|2021-01-06 18:20:20|12248.6|12228.6|12249.9|12229.9|12249.9|12229.9|12246.1|12226.1|3
1609957250000|2021-01-06 18:20:50|||||||||1
1609957260000|2021-01-06 18:21:00|12248.6|12228.6|12249.9|12229.9|12249.9|12229.9|12246.1|12226.1|9
1609957270000|2021-01-06 18:21:10|12248.6|12228.6|12246.1|12226.1|12248.6|12228.6|12246.1|12226.1|9
1609957280000|2021-01-06 18:21:20|12243.6|12223.6|12243.6|12223.6|12246.1|12226.1|12243.6|12223.6|6
1609957350000|2021-01-06 18:22:30|||||||||1
1609957360000|2021-01-06 18:22:40|12246.1|12226.1|12242.3|12222.3|12246.1|12226.1|12242.3|12222.3|13
1609957380000|2021-01-06 18:23:00|12244.8|12224.8|12249.9|12229.9|12249.9|12229.9|12243.5|12223.5|9
1609957390000|2021-01-06 18:23:10|12251.1|12231.1|12252.4|12232.4|12252.4|12232.4|12251.1|12231.1|4
1609957400000|2021-01-06 18:23:20|12251.1|12231.1|12249.9|12229.9|12251.1|12231.1|12249.9|12229.9|3
1609957410000|2021-01-06 18:23:30|||||||||1
1609957420000|2021-01-06 18:23:40|||||||||2
1609957430000|2021-01-06 18:23:50|||||||||1
1609957440000|2021-01-06 18:24:00|||||||||1
1609957450000|2021-01-06 18:24:10|||||||||10
1609957460000|2021-01-06 18:24:20|12248.6|12228.6|12246.1|12226.1|12248.6|12228.6|12246.1|12226.1|6
1609957470000|2021-01-06 18:24:30|||||||||1
1609957480000|2021-01-06 18:24:40|||||||||1
1609957490000|2021-01-06 18:24:50|||||||||2
1609957500000|2021-01-06 18:25:00|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1609957510000|2021-01-06 18:25:10|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|0
1609957520000|2021-01-06 18:25:20|12246.1|12226.1|12246.1|12226.1|12247.3|12227.3|12246.1|12226.1|22
1609957530000|2021-01-06 18:25:30|12244.9|12224.9|12239.9|12219.9|12244.9|12224.9|12239.9|12219.9|20
1609957540000|2021-01-06 18:25:40|12238.6|12218.6|12231.1|12211.1|12238.6|12218.6|12231.1|12211.1|10
1609957550000|2021-01-06 18:25:50|||||||||4
1609957560000|2021-01-06 18:26:00|||||||||6
1609957570000|2021-01-06 18:26:10|12226.1|12206.1|12221.1|12201.1|12226.1|12206.1|12221.1|12201.1|15
1609957580000|2021-01-06 18:26:20|12219.9|12199.9|12213.5|12193.5|12219.9|12199.9|12213.5|12193.5|9
1609957590000|2021-01-06 18:26:30|12212.3|12192.3|12213.6|12193.6|12213.6|12193.6|12211.1|12191.1|10
1609957600000|2021-01-06 18:26:40|12212.3|12192.3|12212.4|12192.4|12214.9|12194.9|12212.3|12192.3|5
1609957610000|2021-01-06 18:26:50|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|1
1609957620000|2021-01-06 18:27:00|12212.4|12192.4|12217.4|12197.4|12217.4|12197.4|12212.4|12192.4|16
1609957630000|2021-01-06 18:27:10|||||||||4
1609957640000|2021-01-06 18:27:20|12216.1|12196.1|12214.9|12194.9|12216.1|12196.1|12214.9|12194.9|0
1609957650000|2021-01-06 18:27:30|12216.2|12196.2|12217.4|12197.4|12217.4|12197.4|12216.2|12196.2|9
1609957660000|2021-01-06 18:27:40|||||||||11
1609957670000|2021-01-06 18:27:50|12214.9|12194.9|12214.9|12194.9|12214.9|12194.9|12214.9|12194.9|4
1609957680000|2021-01-06 18:28:00|12213.6|12193.6|12214.9|12194.9|12214.9|12194.9|12212.4|12192.4|3
1609957690000|2021-01-06 18:28:10|12212.4|12192.4|12212.4|12192.4|12214.9|12194.9|12212.4|12192.4|3
1609957700000|2021-01-06 18:28:20|12211.1|12191.1|12206.1|12186.1|12211.1|12191.1|12203.6|12183.6|12
1609957710000|2021-01-06 18:28:30|12202.4|12182.4|12199.9|12179.9|12202.4|12182.4|12199.9|12179.9|7
1609957720000|2021-01-06 18:28:40|12202.4|12182.4|12199.9|12179.9|12202.4|12182.4|12199.9|12179.9|5
1609957730000|2021-01-06 18:28:50|12201.2|12181.2|12199.9|12179.9|12204.9|12184.9|12199.9|12179.9|3
1609957740000|2021-01-06 18:29:00|12202.5|12182.5|12204.9|12184.9|12204.9|12184.9|12202.5|12182.5|116
1609957750000|2021-01-06 18:29:10|||||||||5
1609957760000|2021-01-06 18:29:20|||||||||6
1609957770000|2021-01-06 18:29:30|12203.6|12183.6|12206.1|12186.1|12206.1|12186.1|12201.1|12181.1|17
1609957780000|2021-01-06 18:29:40|12203.7|12183.7|12203.6|12183.6|12204.9|12184.9|12201.1|12181.1|15
1609957790000|2021-01-06 18:29:50|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|36
1610010900000|2021-01-07 09:15:00|12225.1|12205.1|12227.6|12207.6|12227.6|12207.6|12225.1|12205.1|12
1610010910000|2021-01-07 09:15:10|12226.3|12206.3|12218.8|12198.8|12226.3|12206.3|12218.8|12198.8|19
1610010920000|2021-01-07 09:15:20|12217.5|12197.5|12218.8|12198.8|12218.8|12198.8|12216.3|12196.3|11
1610010930000|2021-01-07 09:15:30|12227.6|12207.6|12228.8|12208.8|12230.1|12210.1|12222.6|12202.6|49
1610010940000|2021-01-07 09:15:40|12231.2|12211.2|12237.6|12217.6|12237.6|12217.6|12231.2|12211.2|7
1610010950000|2021-01-07 09:15:50|12238.8|12218.8|12238.8|12218.8|12240.1|12220.1|12238.8|12218.8|11
1610010960000|2021-01-07 09:16:00|12240.1|12220.1|12233.8|12213.8|12240.1|12220.1|12233.8|12213.8|17
1610010970000|2021-01-07 09:16:10|12236.3|12216.3|12241.3|12221.3|12241.3|12221.3|12236.3|12216.3|7
1610010980000|2021-01-07 09:16:20|12238.7|12218.7|12238.7|12218.7|12238.7|12218.7|12238.7|12218.7|15
1610010990000|2021-01-07 09:16:30|12237.5|12217.5|12237.5|12217.5|12237.5|12217.5|12237.5|12217.5|0
1610011000000|2021-01-07 09:16:40|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12231.3|12211.3|2
1610011010000|2021-01-07 09:16:50|12235|12215|12226.2|12206.2|12235|12215|12226.2|12206.2|13
1610011020000|2021-01-07 09:17:00|||||||||2
1610011030000|2021-01-07 09:17:10|12227.5|12207.5|12226.3|12206.3|12227.5|12207.5|12226.3|12206.3|2
1610011040000|2021-01-07 09:17:20|||||||||5
1610011050000|2021-01-07 09:17:30|12228.8|12208.8|12233.8|12213.8|12233.8|12213.8|12228.8|12208.8|0
1610011070000|2021-01-07 09:17:50|12232.6|12212.6|12221.3|12201.3|12232.6|12212.6|12221.3|12201.3|22
1610011080000|2021-01-07 09:18:00|12220|12200|12216.3|12196.3|12220|12200|12216.3|12196.3|0
1610011090000|2021-01-07 09:18:10|12217.6|12197.6|12215.1|12195.1|12217.6|12197.6|12215.1|12195.1|2
1610011110000|2021-01-07 09:18:30|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|0
1610011120000|2021-01-07 09:18:40|12215.1|12195.1|12206.3|12186.3|12215.1|12195.1|12206.3|12186.3|19
1610011130000|2021-01-07 09:18:50|12205|12185|12206.3|12186.3|12206.3|12186.3|12203.8|12183.8|1
1610011140000|2021-01-07 09:19:00|12205|12185|12203.8|12183.8|12205|12185|12203.8|12183.8|2
1610011150000|2021-01-07 09:19:10|12206.3|12186.3|12202.6|12182.6|12206.3|12186.3|12202.6|12182.6|4
1610011170000|2021-01-07 09:19:30|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1610011180000|2021-01-07 09:19:40|12202.6|12182.6|12201.3|12181.3|12202.6|12182.6|12201.3|12181.3|1
1610011200000|2021-01-07 09:20:00|12200|12180|12196.2|12176.2|12200|12180|12196.2|12176.2|12
1610011210000|2021-01-07 09:20:10|12193.7|12173.7|12191.2|12171.2|12193.7|12173.7|12191.2|12171.2|6
1610011220000|2021-01-07 09:20:20|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|0
1610011230000|2021-01-07 09:20:30|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|4
1610011240000|2021-01-07 09:20:40|12192.5|12172.5|12193.8|12173.8|12193.8|12173.8|12192.5|12172.5|4
1610011250000|2021-01-07 09:20:50|12195|12175|12195|12175|12195|12175|12195|12175|5
1610011260000|2021-01-07 09:21:00|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|1
1610011280000|2021-01-07 09:21:20|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|0
1610011300000|2021-01-07 09:21:40|12193.8|12173.8|12196.3|12176.3|12196.3|12176.3|12193.8|12173.8|8
1610011320000|2021-01-07 09:22:00|||||||||1
1610011330000|2021-01-07 09:22:10|||||||||2
1610011370000|2021-01-07 09:22:50|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|2
1610011390000|2021-01-07 09:23:10|12200|12180|12200|12180|12200|12180|12200|12180|7
1610011410000|2021-01-07 09:23:30|||||||||1
1610011440000|2021-01-07 09:24:00|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|1
1610011450000|2021-01-07 09:24:10|12205|12185|12206.3|12186.3|12206.3|12186.3|12205|12185|1
1610011460000|2021-01-07 09:24:20|12203.9|12183.9|12201.3|12181.3|12203.9|12183.9|12201.3|12181.3|6
1610011470000|2021-01-07 09:24:30|||||||||2
1610011480000|2021-01-07 09:24:40|12205|12185|12205|12185|12205|12185|12205|12185|0
1610011490000|2021-01-07 09:24:50|||||||||1
1610011510000|2021-01-07 09:25:10|||||||||3
1610011540000|2021-01-07 09:25:40|||||||||1
1610011550000|2021-01-07 09:25:50|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|0
1610011560000|2021-01-07 09:26:00|12201.3|12181.3|12205|12185|12206.3|12186.3|12201.3|12181.3|5
1610011590000|2021-01-07 09:26:30|12207.6|12187.6|12207.6|12187.6|12207.6|12187.6|12207.6|12187.6|2
1610011610000|2021-01-07 09:26:50|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|0
1610011620000|2021-01-07 09:27:00|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|12210.1|12190.1|1
1610011630000|2021-01-07 09:27:10|12212.5|12192.5|12210|12190|12212.5|12192.5|12210|12190|7
1610011660000|2021-01-07 09:27:40|12212.5|12192.5|12215|12195|12215|12195|12212.5|12192.5|4
1610011680000|2021-01-07 09:28:00|12212.5|12192.5|12211.2|12191.2|12212.5|12192.5|12211.2|12191.2|1
1610011690000|2021-01-07 09:28:10|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|1
1610011700000|2021-01-07 09:28:20|12215|12195|12215|12195|12215|12195|12215|12195|3
1610011720000|2021-01-07 09:28:40|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|12212.5|12192.5|3
1610011750000|2021-01-07 09:29:10|12213.8|12193.8|12215|12195|12215|12195|12213.8|12193.8|6
1610011760000|2021-01-07 09:29:20|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|1
1610011770000|2021-01-07 09:29:30|12218.7|12198.7|12218.7|12198.7|12218.7|12198.7|12218.7|12198.7|0
1610011800000|2021-01-07 09:30:00|12220|12200|12220|12200|12221.3|12201.3|12220|12200|5
1610011810000|2021-01-07 09:30:10|12221.3|12201.3|12215|12195|12221.3|12201.3|12215|12195|12
1610011850000|2021-01-07 09:30:50|12216.3|12196.3|12215|12195|12216.3|12196.3|12215|12195|0
1610011860000|2021-01-07 09:31:00|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|1
1610011870000|2021-01-07 09:31:10|12218.7|12198.7|12220|12200|12220|12200|12218.7|12198.7|3
1610011900000|2021-01-07 09:31:40|12218.7|12198.7|12220|12200|12220|12200|12216.3|12196.3|1
1610011910000|2021-01-07 09:31:50|||||||||1
1610011920000|2021-01-07 09:32:00|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|0
1610011940000|2021-01-07 09:32:20|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|12218.8|12198.8|3
1610011950000|2021-01-07 09:32:30|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|0
1610011960000|2021-01-07 09:32:40|||||||||1
1610011980000|2021-01-07 09:33:00|12216.3|12196.3|12212.6|12192.6|12216.3|12196.3|12212.6|12192.6|1
1610011990000|2021-01-07 09:33:10|12211.3|12191.3|12216.3|12196.3|12216.3|12196.3|12211.3|12191.3|21
1610012000000|2021-01-07 09:33:20|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|12217.5|12197.5|2
1610012020000|2021-01-07 09:33:40|12218.8|12198.8|12217.5|12197.5|12218.8|12198.8|12217.5|12197.5|6
1610012040000|2021-01-07 09:34:00|12215|12195|12215|12195|12215|12195|12215|12195|0
1610012070000|2021-01-07 09:34:30|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|1
1610012100000|2021-01-07 09:35:00|12215|12195|12215|12195|12216.3|12196.3|12215|12195|2
1610012110000|2021-01-07 09:35:10|||||||||1
1610012120000|2021-01-07 09:35:20|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|0
1610012150000|2021-01-07 09:35:50|||||||||1
1610012160000|2021-01-07 09:36:00|12217.5|12197.5|12220|12200|12221.3|12201.3|12217.5|12197.5|13
1610012200000|2021-01-07 09:36:40|12217.5|12197.5|12213.8|12193.8|12217.5|12197.5|12213.8|12193.8|9
1610012210000|2021-01-07 09:36:50|||||||||1
1610012220000|2021-01-07 09:37:00|12212.6|12192.6|12212.6|12192.6|12212.6|12192.6|12212.6|12192.6|8
1610012230000|2021-01-07 09:37:10|12211.3|12191.3|12211.3|12191.3|12213.8|12193.8|12211.3|12191.3|2
1610012240000|2021-01-07 09:37:20|||||||||3
1610012250000|2021-01-07 09:37:30|||||||||1
1610012260000|2021-01-07 09:37:40|12212.6|12192.6|12212.6|12192.6|12212.6|12192.6|12212.6|12192.6|3
1610012270000|2021-01-07 09:37:50|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|11
1610012290000|2021-01-07 09:38:10|12210|12190|12210|12190|12210|12190|12210|12190|3
1610012320000|2021-01-07 09:38:40|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|0
1610012340000|2021-01-07 09:39:00|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|1
1610012350000|2021-01-07 09:39:10|12205|12185|12205|12185|12205|12185|12205|12185|5
1610012370000|2021-01-07 09:39:30|12202.5|12182.5|12202.5|12182.5|12202.5|12182.5|12202.5|12182.5|1
1610012380000|2021-01-07 09:39:40|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1610012400000|2021-01-07 09:40:00|12198.8|12178.8|12197.5|12177.5|12198.8|12178.8|12197.5|12177.5|8
1610012420000|2021-01-07 09:40:20|||||||||1
1610012430000|2021-01-07 09:40:30|||||||||1
1610012440000|2021-01-07 09:40:40|||||||||6
1610012450000|2021-01-07 09:40:50|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|1
1610012470000|2021-01-07 09:41:10|||||||||1
1610012480000|2021-01-07 09:41:20|12200|12180|12200|12180|12200|12180|12200|12180|2
1610012510000|2021-01-07 09:41:50|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|12201.3|12181.3|0
1610012520000|2021-01-07 09:42:00|12200|12180|12200|12180|12200|12180|12200|12180|1
1610012560000|2021-01-07 09:42:40|||||||||1
1610012600000|2021-01-07 09:43:20|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|12198.8|12178.8|0
1610012610000|2021-01-07 09:43:30|12197.6|12177.6|12191.3|12171.3|12197.6|12177.6|12191.3|12171.3|9
1610012620000|2021-01-07 09:43:40|||||||||2
1610012640000|2021-01-07 09:44:00|12190|12170|12190|12170|12190|12170|12190|12170|0
1610012650000|2021-01-07 09:44:10|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|2
1610012680000|2021-01-07 09:44:40|12190|12170|12186.3|12166.3|12190|12170|12186.3|12166.3|1
1610012690000|2021-01-07 09:44:50|||||||||1
1610012710000|2021-01-07 09:45:10|||||||||8
1610012720000|2021-01-07 09:45:20|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|12183.8|12163.8|0
1610012730000|2021-01-07 09:45:30|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|0
1610012760000|2021-01-07 09:46:00|||||||||2
1610012780000|2021-01-07 09:46:20|||||||||1
1610012800000|2021-01-07 09:46:40|||||||||1
1610012810000|2021-01-07 09:46:50|||||||||1
1610012820000|2021-01-07 09:47:00|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|0
1610012830000|2021-01-07 09:47:10|12182.5|12162.5|12181.3|12161.3|12182.5|12162.5|12181.3|12161.3|2
1610012840000|2021-01-07 09:47:20|12182.5|12162.5|12185|12165|12185|12165|12182.5|12162.5|1
1610012850000|2021-01-07 09:47:30|||||||||2
1610012860000|2021-01-07 09:47:40|12182.6|12162.6|12181.3|12161.3|12182.6|12162.6|12181.3|12161.3|5
1610012880000|2021-01-07 09:48:00|12180|12160|12180|12160|12180|12160|12180|12160|1
1610012890000|2021-01-07 09:48:10|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|0
1610012920000|2021-01-07 09:48:40|12180|12160|12180|12160|12180|12160|12180|12160|1
1610012960000|2021-01-07 09:49:20|||||||||4
1610012980000|2021-01-07 09:49:40|12181.3|12161.3|12182.5|12162.5|12182.5|12162.5|12181.3|12161.3|8
1610012990000|2021-01-07 09:49:50|12185.1|12165.1|12187.5|12167.5|12187.5|12167.5|12185.1|12165.1|1
1610013000000|2021-01-07 09:50:00|12190|12170|12187.5|12167.5|12190|12170|12187.5|12167.5|0
1610013030000|2021-01-07 09:50:30|12190|12170|12190|12170|12190|12170|12190|12170|1
1610013040000|2021-01-07 09:50:40|12188.8|12168.8|12190.1|12170.1|12190.1|12170.1|12187.5|12167.5|25
1610013060000|2021-01-07 09:51:00|||||||||1
1610013070000|2021-01-07 09:51:10|12191.3|12171.3|12192.6|12172.6|12192.6|12172.6|12191.3|12171.3|1
1610013120000|2021-01-07 09:52:00|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|12193.8|12173.8|0
1610013150000|2021-01-07 09:52:30|12192.6|12172.6|12192.6|12172.6|12192.6|12172.6|12192.6|12172.6|2
1610013160000|2021-01-07 09:52:40|12193.8|12173.8|12192.6|12172.6|12193.8|12173.8|12192.6|12172.6|11
1610013170000|2021-01-07 09:52:50|||||||||6
1610013190000|2021-01-07 09:53:10|||||||||3
1610013240000|2021-01-07 09:54:00|||||||||2
1610013270000|2021-01-07 09:54:30|12195.1|12175.1|12195.1|12175.1|12195.1|12175.1|12195.1|12175.1|1
1610013280000|2021-01-07 09:54:40|12196.3|12176.3|12197.6|12177.6|12197.6|12177.6|12196.3|12176.3|3
1610013300000|2021-01-07 09:55:00|||||||||6
1610013330000|2021-01-07 09:55:30|12198.9|12178.9|12197.6|12177.6|12198.9|12178.9|12197.6|12177.6|1
1610013340000|2021-01-07 09:55:40|12202.6|12182.6|12203.9|12183.9|12203.9|12183.9|12202.6|12182.6|1
1610013360000|2021-01-07 09:56:00|12207.6|12187.6|12211.3|12191.3|12211.3|12191.3|12207.6|12187.6|2
1610013370000|2021-01-07 09:56:10|12212.6|12192.6|12210.1|12190.1|12212.6|12192.6|12210.1|12190.1|2
1610013450000|2021-01-07 09:57:30|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|2
1610013480000|2021-01-07 09:58:00|12215.1|12195.1|12217.6|12197.6|12217.6|12197.6|12215.1|12195.1|2
1610013500000|2021-01-07 09:58:20|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|3
1610013520000|2021-01-07 09:58:40|12212.6|12192.6|12210.1|12190.1|12212.6|12192.6|12210.1|12190.1|2
1610013530000|2021-01-07 09:58:50|12208.8|12188.8|12207.6|12187.6|12208.8|12188.8|12207.6|12187.6|1
1610013540000|2021-01-07 09:59:00|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|0
1610013560000|2021-01-07 09:59:20|12207.6|12187.6|12206.3|12186.3|12207.6|12187.6|12206.3|12186.3|1
1610013570000|2021-01-07 09:59:30|12205|12185|12206.3|12186.3|12206.3|12186.3|12203.8|12183.8|1
1610013580000|2021-01-07 09:59:40|12207.6|12187.6|12206.3|12186.3|12207.6|12187.6|12206.3|12186.3|0
1610013590000|2021-01-07 09:59:50|12207.6|12187.6|12206.3|12186.3|12207.6|12187.6|12206.3|12186.3|1
1610013610000|2021-01-07 10:00:10|12207.6|12187.6|12206.3|12186.3|12207.6|12187.6|12206.3|12186.3|1
1610013620000|2021-01-07 10:00:20|12205|12185|12203.8|12183.8|12205|12185|12203.8|12183.8|0
1610013630000|2021-01-07 10:00:30|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|1
1610013650000|2021-01-07 10:00:50|12207.6|12187.6|12206.3|12186.3|12207.6|12187.6|12206.3|12186.3|0
1610013670000|2021-01-07 10:01:10|12207.6|12187.6|12207.6|12187.6|12207.6|12187.6|12207.6|12187.6|0
1610013680000|2021-01-07 10:01:20|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|0
1610013700000|2021-01-07 10:01:40|12207.6|12187.6|12206.3|12186.3|12207.6|12187.6|12206.3|12186.3|7
1610013750000|2021-01-07 10:02:30|12202.6|12182.6|12200.1|12180.1|12202.6|12182.6|12200.1|12180.1|13
1610013760000|2021-01-07 10:02:40|||||||||1
1610013780000|2021-01-07 10:03:00|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|12196.3|12176.3|0
1610013800000|2021-01-07 10:03:20|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|4
1610013850000|2021-01-07 10:04:10|12196.4|12176.4|12195.1|12175.1|12196.4|12176.4|12195.1|12175.1|5
1610013860000|2021-01-07 10:04:20|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|0
1610013880000|2021-01-07 10:04:40|12200.1|12180.1|12205.1|12185.1|12205.1|12185.1|12200.1|12180.1|2
1610013890000|2021-01-07 10:04:50|12206.4|12186.4|12210.1|12190.1|12210.1|12190.1|12206.4|12186.4|1
1610013900000|2021-01-07 10:05:00|12208.8|12188.8|12207.6|12187.6|12208.8|12188.8|12207.6|12187.6|1
1610013910000|2021-01-07 10:05:10|12206.4|12186.4|12210.1|12190.1|12210.1|12190.1|12206.4|12186.4|1
1610013940000|2021-01-07 10:05:40|12212.6|12192.6|12215.1|12195.1|12215.1|12195.1|12212.6|12192.6|2
1610013970000|2021-01-07 10:06:10|||||||||1
1610013980000|2021-01-07 10:06:20|12216.3|12196.3|12218.8|12198.8|12218.8|12198.8|12216.3|12196.3|3
1610014010000|2021-01-07 10:06:50|12220.1|12200.1|12220.1|12200.1|12220.1|12200.1|12220.1|12200.1|0
1610014030000|2021-01-07 10:07:10|12218.8|12198.8|12216.4|12196.4|12218.8|12198.8|12216.4|12196.4|3
1610014060000|2021-01-07 10:07:40|||||||||1
1610014070000|2021-01-07 10:07:50|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|0
1610014080000|2021-01-07 10:08:00|||||||||5
1610014090000|2021-01-07 10:08:10|||||||||3
1610014190000|2021-01-07 10:09:50|12220.1|12200.1|12220.1|12200.1|12220.1|12200.1|12220.1|12200.1|1
1610014200000|2021-01-07 10:10:00|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|12221.4|12201.4|3
1610014210000|2021-01-07 10:10:10|||||||||1
1610014250000|2021-01-07 10:10:50|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|3
1610014260000|2021-01-07 10:11:00|12230|12210|12237.6|12217.6|12237.6|12217.6|12230|12210|17
1610014280000|2021-01-07 10:11:20|12238.9|12218.9|12238.9|12218.9|12238.9|12218.9|12238.9|12218.9|3
1610014320000|2021-01-07 10:12:00|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|6
1610014340000|2021-01-07 10:12:20|||||||||2
1610014380000|2021-01-07 10:13:00|||||||||1
1610014390000|2021-01-07 10:13:10|12241.4|12221.4|12238.9|12218.9|12241.4|12221.4|12238.9|12218.9|1
1610014400000|2021-01-07 10:13:20|12237.6|12217.6|12237.6|12217.6|12237.6|12217.6|12237.6|12217.6|0
1610014420000|2021-01-07 10:13:40|||||||||1
1610014440000|2021-01-07 10:14:00|||||||||1
1610014460000|2021-01-07 10:14:20|||||||||2
1610014470000|2021-01-07 10:14:30|||||||||1
1610014480000|2021-01-07 10:14:40|||||||||4
1610014490000|2021-01-07 10:14:50|||||||||1
1610014500000|2021-01-07 10:15:00|||||||||1
1610014510000|2021-01-07 10:15:10|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|1
1610014530000|2021-01-07 10:15:30|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|1
1610014540000|2021-01-07 10:15:40|12241.4|12221.4|12243.9|12223.9|12243.9|12223.9|12241.4|12221.4|3
1610014560000|2021-01-07 10:16:00|12245.1|12225.1|12247.6|12227.6|12247.6|12227.6|12245.1|12225.1|1
1610014580000|2021-01-07 10:16:20|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|2
1610014620000|2021-01-07 10:17:00|||||||||1
1610014650000|2021-01-07 10:17:30|12243.9|12223.9|12242.7|12222.7|12243.9|12223.9|12242.7|12222.7|2
1610014680000|2021-01-07 10:18:00|||||||||2
1610014730000|2021-01-07 10:18:50|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|0
1610014790000|2021-01-07 10:19:50|12240.1|12220.1|12237.7|12217.7|12241.4|12221.4|12237.7|12217.7|5
1610014810000|2021-01-07 10:20:10|12236.4|12216.4|12236.4|12216.4|12236.4|12216.4|12236.4|12216.4|4
1610014820000|2021-01-07 10:20:20|12235.1|12215.1|12235.1|12215.1|12235.1|12215.1|12235.1|12215.1|0
1610014830000|2021-01-07 10:20:30|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|0
1610014860000|2021-01-07 10:21:00|||||||||1
1610014890000|2021-01-07 10:21:30|12235.1|12215.1|12233.8|12213.8|12235.1|12215.1|12232.5|12212.5|4
1610014900000|2021-01-07 10:21:40|12232.5|12212.5|12232.5|12212.5|12232.5|12212.5|12232.5|12212.5|0
1610014910000|2021-01-07 10:21:50|12230.1|12210.1|12228.9|12208.9|12230.1|12210.1|12228.9|12208.9|1
1610014920000|2021-01-07 10:22:00|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|12227.6|12207.6|1
1610014930000|2021-01-07 10:22:10|12228.9|12208.9|12233.9|12213.9|12233.9|12213.9|12228.9|12208.9|42
1610014940000|2021-01-07 10:22:20|12235.2|12215.2|12237.6|12217.6|12237.6|12217.6|12235.2|12215.2|1
1610014950000|2021-01-07 10:22:30|12236.4|12216.4|12246.4|12226.4|12246.4|12226.4|12236.4|12216.4|17
1610014960000|2021-01-07 10:22:40|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|3
1610014970000|2021-01-07 10:22:50|12251.4|12231.4|12250.1|12230.1|12251.4|12231.4|12250.1|12230.1|0
1610014980000|2021-01-07 10:23:00|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|1
1610014990000|2021-01-07 10:23:10|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|2
1610015000000|2021-01-07 10:23:20|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1610015020000|2021-01-07 10:23:40|||||||||3
1610015040000|2021-01-07 10:24:00|12245.1|12225.1|12243.9|12223.9|12245.1|12225.1|12243.9|12223.9|3
1610015050000|2021-01-07 10:24:10|12245.1|12225.1|12246.4|12226.4|12246.4|12226.4|12245.1|12225.1|0
1610015060000|2021-01-07 10:24:20|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|2
1610015070000|2021-01-07 10:24:30|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1610015080000|2021-01-07 10:24:40|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12241.4|12221.4|1
1610015100000|2021-01-07 10:25:00|12243.8|12223.8|12242.7|12222.7|12243.8|12223.8|12241.4|12221.4|10
1610015110000|2021-01-07 10:25:10|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|12241.4|12221.4|0
1610015120000|2021-01-07 10:25:20|12240.1|12220.1|12241.4|12221.4|12241.4|12221.4|12240.1|12220.1|0
1610015140000|2021-01-07 10:25:40|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|4
1610015150000|2021-01-07 10:25:50|12245.1|12225.1|12240.1|12220.1|12245.1|12225.1|12240.1|12220.1|1
1610015200000|2021-01-07 10:26:40|||||||||1
1610015210000|2021-01-07 10:26:50|||||||||1
1610015220000|2021-01-07 10:27:00|12241.4|12221.4|12238.9|12218.9|12241.4|12221.4|12238.9|12218.9|1
1610015280000|2021-01-07 10:28:00|||||||||2
1610015290000|2021-01-07 10:28:10|12240.2|12220.2|12245.1|12225.1|12247.6|12227.6|12240.2|12220.2|11
1610015300000|2021-01-07 10:28:20|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|0
1610015310000|2021-01-07 10:28:30|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|0
1610015340000|2021-01-07 10:29:00|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|2
1610015360000|2021-01-07 10:29:20|12248.9|12228.9|12250.1|12230.1|12250.1|12230.1|12248.9|12228.9|1
1610015370000|2021-01-07 10:29:30|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|1
1610015380000|2021-01-07 10:29:40|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|4
1610015390000|2021-01-07 10:29:50|12253.9|12233.9|12255.1|12235.1|12255.1|12235.1|12253.9|12233.9|10
1610015400000|2021-01-07 10:30:00|||||||||1
1610015410000|2021-01-07 10:30:10|||||||||3
1610015420000|2021-01-07 10:30:20|12253.9|12233.9|12252.6|12232.6|12253.9|12233.9|12252.6|12232.6|9
1610015440000|2021-01-07 10:30:40|||||||||97
1610015460000|2021-01-07 10:31:00|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|0
1610015480000|2021-01-07 10:31:20|||||||||1
1610015490000|2021-01-07 10:31:30|12253.9|12233.9|12257.6|12237.6|12257.6|12237.6|12253.9|12233.9|37
1610015500000|2021-01-07 10:31:40|12258.9|12238.9|12257.6|12237.6|12258.9|12238.9|12257.6|12237.6|1
1610015510000|2021-01-07 10:31:50|12256.4|12236.4|12260.1|12240.1|12260.1|12240.1|12256.4|12236.4|2
1610015520000|2021-01-07 10:32:00|||||||||2
1610015560000|2021-01-07 10:32:40|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|2
1610015570000|2021-01-07 10:32:50|12262.7|12242.7|12262.7|12242.7|12262.7|12242.7|12262.7|12242.7|3
1610015580000|2021-01-07 10:33:00|12263.9|12243.9|12262.6|12242.6|12263.9|12243.9|12262.6|12242.6|3
1610015590000|2021-01-07 10:33:10|12265.2|12245.2|12267.6|12247.6|12267.6|12247.6|12265.2|12245.2|16
1610015600000|2021-01-07 10:33:20|||||||||1
1610015610000|2021-01-07 10:33:30|12270.2|12250.2|12270.2|12250.2|12270.2|12250.2|12270.2|12250.2|2
1610015620000|2021-01-07 10:33:40|12268.9|12248.9|12271.4|12251.4|12271.4|12251.4|12268.9|12248.9|3
1610015630000|2021-01-07 10:33:50|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|1
1610015640000|2021-01-07 10:34:00|12268.9|12248.9|12272.6|12252.6|12272.6|12252.6|12268.9|12248.9|4
1610015650000|2021-01-07 10:34:10|12275.2|12255.2|12273.9|12253.9|12275.2|12255.2|12273.9|12253.9|5
1610015660000|2021-01-07 10:34:20|12276.3|12256.3|12281.4|12261.4|12281.4|12261.4|12276.3|12256.3|10
1610015670000|2021-01-07 10:34:30|12282.6|12262.6|12285.1|12265.1|12286.3|12266.3|12282.6|12262.6|11
1610015690000|2021-01-07 10:34:50|||||||||1
1610015700000|2021-01-07 10:35:00|12286.4|12266.4|12291.4|12271.4|12291.4|12271.4|12286.4|12266.4|1
1610015710000|2021-01-07 10:35:10|||||||||1
1610015720000|2021-01-07 10:35:20|12297.8|12277.8|12302.7|12282.7|12302.7|12282.7|12297.8|12277.8|3
1610015730000|2021-01-07 10:35:30|12304|12284|12307.7|12287.7|12307.7|12287.7|12304|12284|1
1610015740000|2021-01-07 10:35:40|||||||||3
1610015750000|2021-01-07 10:35:50|||||||||1
1610015760000|2021-01-07 10:36:00|12309|12289|12310.2|12290.2|12310.2|12290.2|12309|12289|2
1610015770000|2021-01-07 10:36:10|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|2
1610015780000|2021-01-07 10:36:20|12310.2|12290.2|12308.9|12288.9|12311.5|12291.5|12307.7|12287.7|7
1610015790000|2021-01-07 10:36:30|12310.2|12290.2|12310.1|12290.1|12311.4|12291.4|12310.1|12290.1|2
1610015800000|2021-01-07 10:36:40|12307.7|12287.7|12305.1|12285.1|12307.7|12287.7|12305.1|12285.1|7
1610015820000|2021-01-07 10:37:00|12303.8|12283.8|12310.2|12290.2|12310.2|12290.2|12303.8|12283.8|2
1610015830000|2021-01-07 10:37:10|12311.4|12291.4|12311.4|12291.4|12312.6|12292.6|12311.4|12291.4|0
1610015840000|2021-01-07 10:37:20|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|1
1610015850000|2021-01-07 10:37:30|12313.9|12293.9|12318.9|12298.9|12318.9|12298.9|12313.9|12293.9|6
1610015860000|2021-01-07 10:37:40|12317.6|12297.6|12317.7|12297.7|12317.7|12297.7|12316.4|12296.4|0
1610015870000|2021-01-07 10:37:50|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|4
1610015880000|2021-01-07 10:38:00|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|0
1610015890000|2021-01-07 10:38:10|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|5
1610015900000|2021-01-07 10:38:20|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|3
1610015910000|2021-01-07 10:38:30|12319|12299|12320.1|12300.1|12320.1|12300.1|12319|12299|1
1610015930000|2021-01-07 10:38:50|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|1
1610015950000|2021-01-07 10:39:10|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|0
1610015960000|2021-01-07 10:39:20|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|1
1610015970000|2021-01-07 10:39:30|||||||||1
1610015980000|2021-01-07 10:39:40|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|2
1610016000000|2021-01-07 10:40:00|||||||||1
1610016090000|2021-01-07 10:41:30|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|2
1610016100000|2021-01-07 10:41:40|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|0
1610016110000|2021-01-07 10:41:50|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|0
1610016140000|2021-01-07 10:42:20|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|2
1610016150000|2021-01-07 10:42:30|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|1
1610016200000|2021-01-07 10:43:20|12316.4|12296.4|12317.7|12297.7|12317.7|12297.7|12316.4|12296.4|5
1610016210000|2021-01-07 10:43:30|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|0
1610016230000|2021-01-07 10:43:50|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|12317.7|12297.7|3
1610016240000|2021-01-07 10:44:00|12318.9|12298.9|12321.4|12301.4|12321.4|12301.4|12318.9|12298.9|0
1610016290000|2021-01-07 10:44:50|||||||||3
1610016310000|2021-01-07 10:45:10|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|12322.7|12302.7|1
1610016370000|2021-01-07 10:46:10|||||||||2
1610016390000|2021-01-07 10:46:30|12324|12304|12322.7|12302.7|12326.4|12306.4|12322.7|12302.7|1
1610016400000|2021-01-07 10:46:40|||||||||1
1610016420000|2021-01-07 10:47:00|||||||||2
1610016450000|2021-01-07 10:47:30|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|2
1610016460000|2021-01-07 10:47:40|12322.7|12302.7|12327.7|12307.7|12327.7|12307.7|12322.7|12302.7|10
1610016480000|2021-01-07 10:48:00|||||||||2
1610016500000|2021-01-07 10:48:20|12329|12309|12333.9|12313.9|12336.4|12316.4|12329|12309|7
1610016510000|2021-01-07 10:48:30|12335.1|12315.1|12332.7|12312.7|12336.4|12316.4|12332.7|12312.7|8
1610016530000|2021-01-07 10:48:50|12331.4|12311.4|12331.4|12311.4|12331.4|12311.4|12331.4|12311.4|1
1610016540000|2021-01-07 10:49:00|12330.1|12310.1|12326.4|12306.4|12330.1|12310.1|12326.4|12306.4|0
1610016570000|2021-01-07 10:49:30|12325.1|12305.1|12323.9|12303.9|12325.1|12305.1|12323.9|12303.9|4
1610016580000|2021-01-07 10:49:40|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|0
1610016600000|2021-01-07 10:50:00|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|0
1610016610000|2021-01-07 10:50:10|12322.6|12302.6|12315.1|12295.1|12322.6|12302.6|12315.1|12295.1|3
1610016640000|2021-01-07 10:50:40|12316.4|12296.4|12313.9|12293.9|12316.4|12296.4|12313.9|12293.9|0
1610016650000|2021-01-07 10:50:50|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|0
1610016660000|2021-01-07 10:51:00|12312.7|12292.7|12311.4|12291.4|12312.7|12292.7|12311.4|12291.4|23
1610016680000|2021-01-07 10:51:20|||||||||1
1610016690000|2021-01-07 10:51:30|12313.9|12293.9|12311.4|12291.4|12313.9|12293.9|12311.4|12291.4|2
1610016700000|2021-01-07 10:51:40|||||||||2
1610016720000|2021-01-07 10:52:00|12308.9|12288.9|12305.1|12285.1|12308.9|12288.9|12305.1|12285.1|2
1610016750000|2021-01-07 10:52:30|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|0
1610016770000|2021-01-07 10:52:50|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|2
1610016780000|2021-01-07 10:53:00|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|0
1610016790000|2021-01-07 10:53:10|12305.2|12285.2|12306.4|12286.4|12306.4|12286.4|12305.2|12285.2|0
1610016820000|2021-01-07 10:53:40|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|1
1610016830000|2021-01-07 10:53:50|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|0
1610016850000|2021-01-07 10:54:10|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|2
1610016860000|2021-01-07 10:54:20|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|0
1610016880000|2021-01-07 10:54:40|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|0
1610016890000|2021-01-07 10:54:50|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|1
1610016900000|2021-01-07 10:55:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|5
1610016910000|2021-01-07 10:55:10|||||||||1
1610016920000|2021-01-07 10:55:20|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|1
1610016970000|2021-01-07 10:56:10|||||||||1
1610016990000|2021-01-07 10:56:30|12291.4|12271.4|12295.2|12275.2|12295.2|12275.2|12291.4|12271.4|1
1610017000000|2021-01-07 10:56:40|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|0
1610017010000|2021-01-07 10:56:50|12297.7|12277.7|12299|12279|12299|12279|12297.7|12277.7|5
1610017020000|2021-01-07 10:57:00|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|0
1610017030000|2021-01-07 10:57:10|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|0
1610017050000|2021-01-07 10:57:30|||||||||1
1610017070000|2021-01-07 10:57:50|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|0
1610017080000|2021-01-07 10:58:00|12305.2|12285.2|12305.2|12285.2|12306.4|12286.4|12305.2|12285.2|1
1610017090000|2021-01-07 10:58:10|12302.7|12282.7|12298.9|12278.9|12302.7|12282.7|12298.9|12278.9|4
1610017100000|2021-01-07 10:58:20|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|0
1610017120000|2021-01-07 10:58:40|12298.9|12278.9|12297.7|12277.7|12298.9|12278.9|12297.7|12277.7|0
1610017140000|2021-01-07 10:59:00|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|12297.7|12277.7|1
1610017150000|2021-01-07 10:59:10|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|1
1610017160000|2021-01-07 10:59:20|12295.2|12275.2|12293.9|12273.9|12295.2|12275.2|12293.9|12273.9|1
1610017170000|2021-01-07 10:59:30|12295.2|12275.2|12292.7|12272.7|12295.2|12275.2|12292.7|12272.7|0
1610017180000|2021-01-07 10:59:40|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|0
1610017190000|2021-01-07 10:59:50|12293.9|12273.9|12292.7|12272.7|12293.9|12273.9|12292.7|12272.7|0
1610017200000|2021-01-07 11:00:00|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|1
1610017220000|2021-01-07 11:00:20|||||||||1
1610017230000|2021-01-07 11:00:30|12293.9|12273.9|12293.9|12273.9|12293.9|12273.9|12293.9|12273.9|1
1610017240000|2021-01-07 11:00:40|12292.7|12272.7|12291.4|12271.4|12292.7|12272.7|12291.4|12271.4|2
1610017250000|2021-01-07 11:00:50|12290.2|12270.2|12291.4|12271.4|12291.4|12271.4|12290.2|12270.2|1
1610017280000|2021-01-07 11:01:20|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|1
1610017290000|2021-01-07 11:01:30|12287.7|12267.7|12287.7|12267.7|12288.9|12268.9|12286.4|12266.4|2
1610017320000|2021-01-07 11:02:00|12291.4|12271.4|12292.7|12272.7|12292.7|12272.7|12291.4|12271.4|1
1610017330000|2021-01-07 11:02:10|||||||||1
1610017350000|2021-01-07 11:02:30|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|0
1610017370000|2021-01-07 11:02:50|12290.2|12270.2|12288.9|12268.9|12290.2|12270.2|12288.9|12268.9|1
1610017420000|2021-01-07 11:03:40|12291.5|12271.5|12292.7|12272.7|12292.7|12272.7|12291.5|12271.5|0
1610017470000|2021-01-07 11:04:30|||||||||3
1610017480000|2021-01-07 11:04:40|12294|12274|12295.3|12275.3|12295.3|12275.3|12294|12274|0
1610017500000|2021-01-07 11:05:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|3
1610017560000|2021-01-07 11:06:00|||||||||1
1610017600000|2021-01-07 11:06:40|||||||||31
1610017630000|2021-01-07 11:07:10|12293.9|12273.9|12293.9|12273.9|12293.9|12273.9|12293.9|12273.9|0
1610017710000|2021-01-07 11:08:30|12294|12274|12294|12274|12294|12274|12294|12274|1
1610017760000|2021-01-07 11:09:20|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|0
1610017770000|2021-01-07 11:09:30|12294|12274|12294|12274|12294|12274|12294|12274|0
1610017800000|2021-01-07 11:10:00|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|0
1610017850000|2021-01-07 11:10:50|12294|12274|12294|12274|12294|12274|12294|12274|0
1610017860000|2021-01-07 11:11:00|12292.7|12272.7|12294|12274|12294|12274|12292.7|12272.7|1
1610017970000|2021-01-07 11:12:50|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|0
1610018010000|2021-01-07 11:13:30|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|0
1610018020000|2021-01-07 11:13:40|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|1
1610018280000|2021-01-07 11:18:00|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|0
1610018300000|2021-01-07 11:18:20|||||||||1
1610018330000|2021-01-07 11:18:50|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1610018340000|2021-01-07 11:19:00|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|2
1610018370000|2021-01-07 11:19:30|12291.5|12271.5|12292.7|12272.7|12292.7|12272.7|12291.5|12271.5|0
1610018380000|2021-01-07 11:19:40|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|1
1610018390000|2021-01-07 11:19:50|12292.7|12272.7|12291.5|12271.5|12292.7|12272.7|12291.5|12271.5|0
1610018400000|2021-01-07 11:20:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|1
1610018410000|2021-01-07 11:20:10|12294|12274|12294|12274|12294|12274|12294|12274|0
1610018450000|2021-01-07 11:20:50|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|5
1610018470000|2021-01-07 11:21:10|12289|12269|12289|12269|12289|12269|12289|12269|0
1610018480000|2021-01-07 11:21:20|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1610018490000|2021-01-07 11:21:30|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|1
1610018500000|2021-01-07 11:21:40|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1610018510000|2021-01-07 11:21:50|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|2
1610018520000|2021-01-07 11:22:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|0
1610018530000|2021-01-07 11:22:10|12294|12274|12295.2|12275.2|12295.2|12275.2|12294|12274|2
1610018600000|2021-01-07 11:23:20|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|1
1610018610000|2021-01-07 11:23:30|12294|12274|12294|12274|12294|12274|12294|12274|1
1610018630000|2021-01-07 11:23:50|12292.8|12272.8|12291.5|12271.5|12292.8|12272.8|12291.5|12271.5|1
1610018650000|2021-01-07 11:24:10|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|0
1610018660000|2021-01-07 11:24:20|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1610018720000|2021-01-07 11:25:20|12290.2|12270.2|12288.9|12268.9|12290.2|12270.2|12288.9|12268.9|0
1610018750000|2021-01-07 11:25:50|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|0
1610018780000|2021-01-07 11:26:20|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|1
1610018790000|2021-01-07 11:26:30|12284|12264|12282.7|12262.7|12284|12264|12282.7|12262.7|1
1610018840000|2021-01-07 11:27:20|12284|12264|12284|12264|12284|12264|12284|12264|0
1610018860000|2021-01-07 11:27:40|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|6
1610018880000|2021-01-07 11:28:00|12280.2|12260.2|12282.8|12262.8|12282.8|12262.8|12280.2|12260.2|1
1610018900000|2021-01-07 11:28:20|12284|12264|12284|12264|12284|12264|12284|12264|0
1610018910000|2021-01-07 11:28:30|12282.8|12262.8|12282.8|12262.8|12282.8|12262.8|12281.5|12261.5|3
1610018920000|2021-01-07 11:28:40|12284|12264|12284|12264|12284|12264|12284|12264|0
1610018930000|2021-01-07 11:28:50|||||||||1
1610018990000|2021-01-07 11:29:50|||||||||1
1610019010000|2021-01-07 11:30:10|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|1
1610019030000|2021-01-07 11:30:30|||||||||1
1610019040000|2021-01-07 11:30:40|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|0
1610019050000|2021-01-07 11:30:50|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|1
1610019110000|2021-01-07 11:31:50|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|1
1610019160000|2021-01-07 11:32:40|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|6
1610019170000|2021-01-07 11:32:50|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|1
1610019210000|2021-01-07 11:33:30|12292.8|12272.8|12296.5|12276.5|12296.5|12276.5|12292.8|12272.8|11
1610019230000|2021-01-07 11:33:50|||||||||1
1610019250000|2021-01-07 11:34:10|||||||||1
1610019270000|2021-01-07 11:34:30|12304|12284|12304|12284|12304|12284|12304|12284|2
1610019280000|2021-01-07 11:34:40|12305.3|12285.3|12310.2|12290.2|12310.2|12290.2|12305.3|12285.3|2
1610019300000|2021-01-07 11:35:00|||||||||2
1610019330000|2021-01-07 11:35:30|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|12307.7|12287.7|0
1610019340000|2021-01-07 11:35:40|||||||||2
1610019350000|2021-01-07 11:35:50|12305.2|12285.2|12302.8|12282.8|12305.2|12285.2|12302.8|12282.8|0
1610019360000|2021-01-07 11:36:00|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|3
1610019380000|2021-01-07 11:36:20|12302.8|12282.8|12305.3|12285.3|12305.3|12285.3|12302.8|12282.8|1
1610019390000|2021-01-07 11:36:30|||||||||1
1610019400000|2021-01-07 11:36:40|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|2
1610019420000|2021-01-07 11:37:00|||||||||1
1610019480000|2021-01-07 11:38:00|||||||||1
1610019520000|2021-01-07 11:38:40|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|0
1610019530000|2021-01-07 11:38:50|12299|12279|12296.5|12276.5|12299|12279|12296.5|12276.5|1
1610019580000|2021-01-07 11:39:40|12295.2|12275.2|12292.7|12272.7|12295.2|12275.2|12292.7|12272.7|2
1610019590000|2021-01-07 11:39:50|12291.4|12271.4|12290.2|12270.2|12291.4|12271.4|12290.2|12270.2|0
1610019600000|2021-01-07 11:40:00|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|3
1610019620000|2021-01-07 11:40:20|||||||||4
1610019640000|2021-01-07 11:40:40|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|0
1610019660000|2021-01-07 11:41:00|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1610019680000|2021-01-07 11:41:20|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|0
1610019690000|2021-01-07 11:41:30|12294|12274|12294|12274|12294|12274|12294|12274|0
1610019710000|2021-01-07 11:41:50|12291.5|12271.5|12292.8|12272.8|12292.8|12272.8|12291.5|12271.5|1
1610019730000|2021-01-07 11:42:10|12294|12274|12294|12274|12294|12274|12294|12274|0
1610019740000|2021-01-07 11:42:20|||||||||1
1610019750000|2021-01-07 11:42:30|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|1
1610019770000|2021-01-07 11:42:50|||||||||1
1610019790000|2021-01-07 11:43:10|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|2
1610019830000|2021-01-07 11:43:50|||||||||2
1610019850000|2021-01-07 11:44:10|||||||||1
1610019860000|2021-01-07 11:44:20|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|4
1610019950000|2021-01-07 11:45:50|||||||||1
1610019970000|2021-01-07 11:46:10|||||||||2
1610019990000|2021-01-07 11:46:30|||||||||2
1610020000000|2021-01-07 11:46:40|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|5
1610020010000|2021-01-07 11:46:50|12294|12274|12294|12274|12294|12274|12294|12274|1
1610020020000|2021-01-07 11:47:00|12295.2|12275.2|12292.7|12272.7|12295.2|12275.2|12292.7|12272.7|4
1610020030000|2021-01-07 11:47:10|12294|12274|12294|12274|12294|12274|12294|12274|0
1610020080000|2021-01-07 11:48:00|12295.2|12275.2|12294|12274|12295.2|12275.2|12292.7|12272.7|0
1610020090000|2021-01-07 11:48:10|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|0
1610020110000|2021-01-07 11:48:30|12294|12274|12292.7|12272.7|12294|12274|12292.7|12272.7|0
1610020130000|2021-01-07 11:48:50|12294|12274|12294|12274|12294|12274|12294|12274|0
1610020150000|2021-01-07 11:49:10|12295.2|12275.2|12292.7|12272.7|12295.2|12275.2|12291.5|12271.5|0
1610020170000|2021-01-07 11:49:30|12294|12274|12295.2|12275.2|12295.2|12275.2|12294|12274|1
1610020180000|2021-01-07 11:49:40|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|1
1610020200000|2021-01-07 11:50:00|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|0
1610020220000|2021-01-07 11:50:20|||||||||1
1610020280000|2021-01-07 11:51:20|12291.5|12271.5|12290.2|12270.2|12291.5|12271.5|12290.2|12270.2|9
1610020300000|2021-01-07 11:51:40|||||||||4
1610020310000|2021-01-07 11:51:50|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|0
1610020320000|2021-01-07 11:52:00|12290.2|12270.2|12292.8|12272.8|12292.8|12272.8|12290.2|12270.2|5
1610020330000|2021-01-07 11:52:10|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|1
1610020340000|2021-01-07 11:52:20|12292.8|12272.8|12294|12274|12294|12274|12292.8|12272.8|0
1610020350000|2021-01-07 11:52:30|12292.7|12272.7|12291.5|12271.5|12292.7|12272.7|12291.5|12271.5|0
1610020420000|2021-01-07 11:53:40|12292.7|12272.7|12290.2|12270.2|12292.7|12272.7|12290.2|12270.2|1
1610020490000|2021-01-07 11:54:50|||||||||1
1610020540000|2021-01-07 11:55:40|||||||||1
1610020550000|2021-01-07 11:55:50|||||||||1
1610020560000|2021-01-07 11:56:00|12289|12269|12290.2|12270.2|12290.2|12270.2|12289|12269|2
1610020580000|2021-01-07 11:56:20|||||||||1
1610020640000|2021-01-07 11:57:20|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|1
1610020650000|2021-01-07 11:57:30|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|12285.2|12265.2|1
1610020660000|2021-01-07 11:57:40|12284|12264|12284|12264|12284|12264|12284|12264|0
1610020670000|2021-01-07 11:57:50|||||||||1
1610020680000|2021-01-07 11:58:00|||||||||1
1610020720000|2021-01-07 11:58:40|12275.3|12255.3|12272.8|12252.8|12275.3|12255.3|12272.8|12252.8|9
1610020730000|2021-01-07 11:58:50|||||||||1
1610020750000|2021-01-07 11:59:10|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|0
1610020770000|2021-01-07 11:59:30|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|1
1610020780000|2021-01-07 11:59:40|||||||||2
1610020790000|2021-01-07 11:59:50|12269|12249|12269|12249|12269|12249|12269|12249|0
1610020800000|2021-01-07 12:00:00|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|12270.3|12250.3|2
1610020810000|2021-01-07 12:00:10|||||||||1
1610020820000|2021-01-07 12:00:20|||||||||4
1610020850000|2021-01-07 12:00:50|12269|12249|12269|12249|12269|12249|12269|12249|3
1610020860000|2021-01-07 12:01:00|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|0
1610020870000|2021-01-07 12:01:10|12269|12249|12269|12249|12269|12249|12269|12249|0
1610020970000|2021-01-07 12:02:50|||||||||1
1610021030000|2021-01-07 12:03:50|12267.8|12247.8|12265.3|12245.3|12267.8|12247.8|12265.3|12245.3|3
1610021040000|2021-01-07 12:04:00|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12264|12244|0
1610021060000|2021-01-07 12:04:20|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|2
1610021070000|2021-01-07 12:04:30|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|1
1610021080000|2021-01-07 12:04:40|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|0
1610021100000|2021-01-07 12:05:00|12269.1|12249.1|12270.3|12250.3|12271.5|12251.5|12269|12249|2
1610021110000|2021-01-07 12:05:10|12269|12249|12271.5|12251.5|12271.5|12251.5|12269|12249|1
1610021120000|2021-01-07 12:05:20|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|1
1610021220000|2021-01-07 12:07:00|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|1
1610021240000|2021-01-07 12:07:20|12276.6|12256.6|12276.5|12256.5|12277.8|12257.8|12276.5|12256.5|2
1610021250000|2021-01-07 12:07:30|12275.3|12255.3|12276.5|12256.5|12276.5|12256.5|12275.3|12255.3|7
1610021260000|2021-01-07 12:07:40|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|3
1610021290000|2021-01-07 12:08:10|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|12275.3|12255.3|5
1610021300000|2021-01-07 12:08:20|12276.5|12256.5|12275.3|12255.3|12277.8|12257.8|12275.3|12255.3|2
1610021340000|2021-01-07 12:09:00|12274|12254|12272.8|12252.8|12274|12254|12272.8|12252.8|1
1610021350000|2021-01-07 12:09:10|12274|12254|12274|12254|12274|12254|12274|12254|1
1610021390000|2021-01-07 12:09:50|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|12272.8|12252.8|1
1610021430000|2021-01-07 12:10:30|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|0
1610021450000|2021-01-07 12:10:50|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|2
1610021470000|2021-01-07 12:11:10|||||||||1
1610021510000|2021-01-07 12:11:50|||||||||2
1610021520000|2021-01-07 12:12:00|12280.3|12260.3|12280.3|12260.3|12280.3|12260.3|12280.3|12260.3|0
1610021540000|2021-01-07 12:12:20|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|3
1610021550000|2021-01-07 12:12:30|12282.9|12262.9|12284.1|12264.1|12284.1|12264.1|12282.9|12262.9|0
1610021570000|2021-01-07 12:12:50|||||||||4
1610021580000|2021-01-07 12:13:00|||||||||2
1610021590000|2021-01-07 12:13:10|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|1
1610021600000|2021-01-07 12:13:20|12286.6|12266.6|12287.8|12267.8|12287.8|12267.8|12286.6|12266.6|1
1610021630000|2021-01-07 12:13:50|||||||||2
1610021640000|2021-01-07 12:14:00|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12287.8|12267.8|1
1610021650000|2021-01-07 12:14:10|||||||||1
1610021660000|2021-01-07 12:14:20|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|1
1610021680000|2021-01-07 12:14:40|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|1
1610021690000|2021-01-07 12:14:50|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|1
1610021700000|2021-01-07 12:15:00|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|2
1610021710000|2021-01-07 12:15:10|||||||||6
1610021720000|2021-01-07 12:15:20|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|0
1610021750000|2021-01-07 12:15:50|12294.1|12274.1|12292.8|12272.8|12294.1|12274.1|12292.8|12272.8|1
1610021760000|2021-01-07 12:16:00|12294.1|12274.1|12296.6|12276.6|12296.6|12276.6|12294.1|12274.1|5
1610021770000|2021-01-07 12:16:10|||||||||6
1610021780000|2021-01-07 12:16:20|||||||||2
1610021820000|2021-01-07 12:17:00|12297.8|12277.8|12296.6|12276.6|12297.8|12277.8|12296.6|12276.6|0
1610021870000|2021-01-07 12:17:50|||||||||2
1610021880000|2021-01-07 12:18:00|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|1
1610021890000|2021-01-07 12:18:10|12296.6|12276.6|12296.6|12276.6|12297.8|12277.8|12296.6|12276.6|1
1610021900000|2021-01-07 12:18:20|12297.8|12277.8|12296.6|12276.6|12297.8|12277.8|12296.6|12276.6|1
1610021930000|2021-01-07 12:18:50|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|1
1610021940000|2021-01-07 12:19:00|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610021990000|2021-01-07 12:19:50|||||||||1
1610022000000|2021-01-07 12:20:00|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|3
1610022010000|2021-01-07 12:20:10|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610022030000|2021-01-07 12:20:30|||||||||1
1610022050000|2021-01-07 12:20:50|12294|12274|12290.3|12270.3|12294|12274|12289|12269|6
1610022060000|2021-01-07 12:21:00|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|4
1610022100000|2021-01-07 12:21:40|||||||||1
1610022110000|2021-01-07 12:21:50|||||||||1
1610022120000|2021-01-07 12:22:00|||||||||1
1610022170000|2021-01-07 12:22:50|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12291.6|12271.6|3
1610022180000|2021-01-07 12:23:00|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|2
1610022190000|2021-01-07 12:23:10|||||||||8
1610022200000|2021-01-07 12:23:20|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|6
1610022210000|2021-01-07 12:23:30|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|0
1610022220000|2021-01-07 12:23:40|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610022240000|2021-01-07 12:24:00|||||||||2
1610022260000|2021-01-07 12:24:20|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|2
1610022290000|2021-01-07 12:24:50|||||||||2
1610022310000|2021-01-07 12:25:10|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610022350000|2021-01-07 12:25:50|||||||||1
1610022360000|2021-01-07 12:26:00|||||||||1
1610022390000|2021-01-07 12:26:30|||||||||1
1610022400000|2021-01-07 12:26:40|||||||||1
1610022410000|2021-01-07 12:26:50|||||||||1
1610022420000|2021-01-07 12:27:00|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|2
1610022450000|2021-01-07 12:27:30|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|0
1610022460000|2021-01-07 12:27:40|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|2
1610022470000|2021-01-07 12:27:50|||||||||1
1610022480000|2021-01-07 12:28:00|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610022490000|2021-01-07 12:28:10|12297.9|12277.9|12296.6|12276.6|12297.9|12277.9|12296.6|12276.6|10
1610022500000|2021-01-07 12:28:20|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|1
1610022520000|2021-01-07 12:28:40|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610022530000|2021-01-07 12:28:50|12297.9|12277.9|12296.6|12276.6|12297.9|12277.9|12296.6|12276.6|1
1610022540000|2021-01-07 12:29:00|12294.1|12274.1|12296.6|12276.6|12296.6|12276.6|12292.9|12272.9|1
1610022550000|2021-01-07 12:29:10|12297.9|12277.9|12295.4|12275.4|12297.9|12277.9|12295.4|12275.4|1
1610022560000|2021-01-07 12:29:20|||||||||2
1610022590000|2021-01-07 12:29:50|||||||||2
1610022610000|2021-01-07 12:30:10|||||||||1
1610022620000|2021-01-07 12:30:20|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|1
1610022630000|2021-01-07 12:30:30|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|1
1610022640000|2021-01-07 12:30:40|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12290.3|12270.3|3
1610022650000|2021-01-07 12:30:50|12290.3|12270.3|12289|12269|12290.3|12270.3|12289|12269|5
1610022660000|2021-01-07 12:31:00|12290.3|12270.3|12290.3|12270.3|12290.3|12270.3|12289|12269|2
1610022680000|2021-01-07 12:31:20|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|3
1610022710000|2021-01-07 12:31:50|||||||||1
1610022720000|2021-01-07 12:32:00|||||||||4
1610022730000|2021-01-07 12:32:10|12292.9|12272.9|12295.4|12275.4|12295.4|12275.4|12292.9|12272.9|2
1610022740000|2021-01-07 12:32:20|||||||||2
1610022750000|2021-01-07 12:32:30|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|3
1610022760000|2021-01-07 12:32:40|||||||||1
1610022780000|2021-01-07 12:33:00|12297.8|12277.8|12299.1|12279.1|12299.1|12279.1|12297.8|12277.8|1
1610022790000|2021-01-07 12:33:10|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|1
1610022800000|2021-01-07 12:33:20|12299.1|12279.1|12299.1|12279.1|12299.1|12279.1|12299.1|12279.1|0
1610022820000|2021-01-07 12:33:40|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|1
1610022830000|2021-01-07 12:33:50|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|3
1610022840000|2021-01-07 12:34:00|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|2
1610022890000|2021-01-07 12:34:50|||||||||2
1610022950000|2021-01-07 12:35:50|||||||||2
1610022960000|2021-01-07 12:36:00|12300.4|12280.4|12301.6|12281.6|12301.6|12281.6|12300.4|12280.4|2
1610022970000|2021-01-07 12:36:10|||||||||1
1610022980000|2021-01-07 12:36:20|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|0
1610022990000|2021-01-07 12:36:30|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|0
1610023000000|2021-01-07 12:36:40|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|0
1610023010000|2021-01-07 12:36:50|12301.6|12281.6|12302.9|12282.9|12302.9|12282.9|12301.6|12281.6|1
1610023020000|2021-01-07 12:37:00|||||||||2
1610023030000|2021-01-07 12:37:10|||||||||2
1610023060000|2021-01-07 12:37:40|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|0
1610023070000|2021-01-07 12:37:50|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|1
1610023090000|2021-01-07 12:38:10|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|12305.4|12285.4|64
1610023130000|2021-01-07 12:38:50|||||||||1
1610023140000|2021-01-07 12:39:00|||||||||1
1610023180000|2021-01-07 12:39:40|||||||||3
1610023190000|2021-01-07 12:39:50|||||||||2
1610023200000|2021-01-07 12:40:00|||||||||3
1610023210000|2021-01-07 12:40:10|12306.6|12286.6|12306.6|12286.6|12306.6|12286.6|12306.6|12286.6|1
1610023220000|2021-01-07 12:40:20|||||||||2
1610023230000|2021-01-07 12:40:30|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|12306.6|12286.6|2
1610023300000|2021-01-07 12:41:40|||||||||4
1610023310000|2021-01-07 12:41:50|12315.5|12295.5|12325.4|12305.4|12325.4|12305.4|12315.5|12295.5|26
1610023320000|2021-01-07 12:42:00|12326.7|12306.7|12347.9|12327.9|12347.9|12327.9|12326.7|12306.7|34
1610023330000|2021-01-07 12:42:10|12346.6|12326.6|12345.4|12325.4|12349.1|12329.1|12344.1|12324.1|7
1610023340000|2021-01-07 12:42:20|12344.1|12324.1|12349.1|12329.1|12349.1|12329.1|12344.1|12324.1|4
1610023350000|2021-01-07 12:42:30|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|91
1610023360000|2021-01-07 12:42:40|12346.6|12326.6|12341.6|12321.6|12346.6|12326.6|12341.6|12321.6|12
1610023380000|2021-01-07 12:43:00|12342.9|12322.9|12345.4|12325.4|12345.4|12325.4|12342.9|12322.9|7
1610023390000|2021-01-07 12:43:10|12342.9|12322.9|12341.6|12321.6|12342.9|12322.9|12341.6|12321.6|4
1610023400000|2021-01-07 12:43:20|||||||||2
1610023420000|2021-01-07 12:43:40|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12336.6|12316.6|45
1610023430000|2021-01-07 12:43:50|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|55
1610023440000|2021-01-07 12:44:00|||||||||1
1610023460000|2021-01-07 12:44:20|||||||||1
1610023470000|2021-01-07 12:44:30|||||||||2
1610023480000|2021-01-07 12:44:40|12342.9|12322.9|12346.6|12326.6|12346.6|12326.6|12341.6|12321.6|3
1610023490000|2021-01-07 12:44:50|12345.3|12325.3|12342.9|12322.9|12345.3|12325.3|12342.9|12322.9|1
1610023500000|2021-01-07 12:45:00|12344.2|12324.2|12352.9|12332.9|12352.9|12332.9|12344.2|12324.2|15
1610023510000|2021-01-07 12:45:10|12354.2|12334.2|12357.9|12337.9|12357.9|12337.9|12354.2|12334.2|105
1610023520000|2021-01-07 12:45:20|12360.4|12340.4|12357.9|12337.9|12360.4|12340.4|12356.6|12336.6|3
1610023530000|2021-01-07 12:45:30|12356.6|12336.6|12355.4|12335.4|12356.6|12336.6|12355.4|12335.4|5
1610023540000|2021-01-07 12:45:40|||||||||4
1610023560000|2021-01-07 12:46:00|12357.9|12337.9|12359.2|12339.2|12359.2|12339.2|12357.9|12337.9|8
1610023570000|2021-01-07 12:46:10|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|0
1610023580000|2021-01-07 12:46:20|12359.2|12339.2|12359.2|12339.2|12359.2|12339.2|12359.2|12339.2|3
1610023590000|2021-01-07 12:46:30|12360.4|12340.4|12366.7|12346.7|12366.7|12346.7|12360.4|12340.4|24
1610023600000|2021-01-07 12:46:40|12367.9|12347.9|12366.6|12346.6|12367.9|12347.9|12366.6|12346.6|1
1610023610000|2021-01-07 12:46:50|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|9
1610023620000|2021-01-07 12:47:00|12360.3|12340.3|12361.6|12341.6|12361.6|12341.6|12360.3|12340.3|0
1610023630000|2021-01-07 12:47:10|12359.2|12339.2|12357.9|12337.9|12359.2|12339.2|12357.9|12337.9|1
1610023640000|2021-01-07 12:47:20|12356.6|12336.6|12361.6|12341.6|12361.6|12341.6|12356.6|12336.6|3
1610023650000|2021-01-07 12:47:30|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|2
1610023660000|2021-01-07 12:47:40|12361.6|12341.6|12362.9|12342.9|12362.9|12342.9|12361.6|12341.6|1
1610023680000|2021-01-07 12:48:00|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|0
1610023690000|2021-01-07 12:48:10|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|12359.1|12339.1|2
1610023700000|2021-01-07 12:48:20|||||||||1
1610023710000|2021-01-07 12:48:30|12361.6|12341.6|12357.9|12337.9|12361.6|12341.6|12357.9|12337.9|8
1610023720000|2021-01-07 12:48:40|12356.6|12336.6|12355.3|12335.3|12356.6|12336.6|12355.3|12335.3|3
1610023740000|2021-01-07 12:49:00|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12350.3|12330.3|4
1610023770000|2021-01-07 12:49:30|12346.6|12326.6|12347.9|12327.9|12347.9|12327.9|12346.6|12326.6|6
1610023780000|2021-01-07 12:49:40|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|12345.3|12325.3|1
1610023790000|2021-01-07 12:49:50|12342.9|12322.9|12342.9|12322.9|12342.9|12322.9|12342.9|12322.9|2
1610023800000|2021-01-07 12:50:00|12344.2|12324.2|12346.6|12326.6|12346.6|12326.6|12344.2|12324.2|3
1610023810000|2021-01-07 12:50:10|12346.7|12326.7|12347.9|12327.9|12347.9|12327.9|12346.7|12326.7|2
1610023830000|2021-01-07 12:50:30|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|3
1610023840000|2021-01-07 12:50:40|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|1
1610023850000|2021-01-07 12:50:50|12349.2|12329.2|12349.1|12329.1|12349.2|12329.2|12349.1|12329.1|2
1610023860000|2021-01-07 12:51:00|12347.9|12327.9|12350.4|12330.4|12350.4|12330.4|12345.4|12325.4|0
1610023880000|2021-01-07 12:51:20|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|5
1610023890000|2021-01-07 12:51:30|||||||||1
1610023900000|2021-01-07 12:51:40|||||||||1
1610023920000|2021-01-07 12:52:00|12349.1|12329.1|12341.6|12321.6|12349.1|12329.1|12341.6|12321.6|4
1610023930000|2021-01-07 12:52:10|||||||||2
1610023940000|2021-01-07 12:52:20|12339.2|12319.2|12337.9|12317.9|12339.2|12319.2|12337.9|12317.9|3
1610023950000|2021-01-07 12:52:30|12336.6|12316.6|12337.9|12317.9|12337.9|12317.9|12336.6|12316.6|4
1610023960000|2021-01-07 12:52:40|12336.6|12316.6|12335.3|12315.3|12336.6|12316.6|12335.3|12315.3|5
1610023970000|2021-01-07 12:52:50|12336.6|12316.6|12332.8|12312.8|12336.6|12316.6|12332.8|12312.8|11
1610023980000|2021-01-07 12:53:00|12334.1|12314.1|12332.8|12312.8|12334.1|12314.1|12332.8|12312.8|3
1610024000000|2021-01-07 12:53:20|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|4
1610024010000|2021-01-07 12:53:30|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|0
1610024020000|2021-01-07 12:53:40|12334.1|12314.1|12332.8|12312.8|12334.1|12314.1|12332.8|12312.8|1
1610024030000|2021-01-07 12:53:50|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|2
1610024080000|2021-01-07 12:54:40|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|6
1610024100000|2021-01-07 12:55:00|12335.4|12315.4|12332.9|12312.9|12335.4|12315.4|12331.6|12311.6|5
1610024130000|2021-01-07 12:55:30|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|6
1610024150000|2021-01-07 12:55:50|||||||||4
1610024160000|2021-01-07 12:56:00|12329.1|12309.1|12330.4|12310.4|12330.4|12310.4|12329.1|12309.1|1
1610024170000|2021-01-07 12:56:10|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|0
1610024180000|2021-01-07 12:56:20|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|2
1610024190000|2021-01-07 12:56:30|12329.1|12309.1|12330.4|12310.4|12330.4|12310.4|12329.1|12309.1|0
1610024220000|2021-01-07 12:57:00|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|4
1610024240000|2021-01-07 12:57:20|12332.9|12312.9|12336.6|12316.6|12336.6|12316.6|12332.9|12312.9|1
1610024250000|2021-01-07 12:57:30|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|1
1610024260000|2021-01-07 12:57:40|12345.3|12325.3|12341.6|12321.6|12345.3|12325.3|12341.6|12321.6|3
1610024280000|2021-01-07 12:58:00|||||||||5
1610024290000|2021-01-07 12:58:10|12339.1|12319.1|12336.6|12316.6|12339.1|12319.1|12336.6|12316.6|4
1610024300000|2021-01-07 12:58:20|||||||||3
1610024310000|2021-01-07 12:58:30|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|2
1610024320000|2021-01-07 12:58:40|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|1
1610024330000|2021-01-07 12:58:50|12326.6|12306.6|12325.3|12305.3|12326.6|12306.6|12325.3|12305.3|4
1610024340000|2021-01-07 12:59:00|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|1
1610024370000|2021-01-07 12:59:30|||||||||2
1610024380000|2021-01-07 12:59:40|||||||||1
1610024390000|2021-01-07 12:59:50|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|4
1610024400000|2021-01-07 13:00:00|12330.4|12310.4|12331.6|12311.6|12332.8|12312.8|12329.1|12309.1|37
1610024410000|2021-01-07 13:00:10|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|3
1610024420000|2021-01-07 13:00:20|12327.9|12307.9|12326.6|12306.6|12327.9|12307.9|12326.6|12306.6|3
1610024430000|2021-01-07 13:00:30|12325.4|12305.4|12326.6|12306.6|12327.9|12307.9|12322.9|12302.9|11
1610024460000|2021-01-07 13:01:00|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|4
1610024480000|2021-01-07 13:01:20|12322.9|12302.9|12321.6|12301.6|12322.9|12302.9|12321.6|12301.6|5
1610024490000|2021-01-07 13:01:30|||||||||2
1610024500000|2021-01-07 13:01:40|12322.8|12302.8|12334.2|12314.2|12334.2|12314.2|12322.8|12302.8|4
1610024510000|2021-01-07 13:01:50|||||||||1
1610024520000|2021-01-07 13:02:00|12335.5|12315.5|12336.7|12316.7|12336.7|12316.7|12335.5|12315.5|1
1610024530000|2021-01-07 13:02:10|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|0
1610024540000|2021-01-07 13:02:20|12341.6|12321.6|12346.7|12326.7|12346.7|12326.7|12341.6|12321.6|5
1610024550000|2021-01-07 13:02:30|12349.1|12329.1|12346.6|12326.6|12349.1|12329.1|12346.6|12326.6|4
1610024560000|2021-01-07 13:02:40|12349.1|12329.1|12354.2|12334.2|12354.2|12334.2|12349.1|12329.1|26
1610024570000|2021-01-07 13:02:50|12355.4|12335.4|12360.4|12340.4|12360.4|12340.4|12355.4|12335.4|4
1610024580000|2021-01-07 13:03:00|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|3
1610024590000|2021-01-07 13:03:10|12360.4|12340.4|12359.1|12339.1|12360.4|12340.4|12359.1|12339.1|10
1610024600000|2021-01-07 13:03:20|12357.9|12337.9|12356.6|12336.6|12357.9|12337.9|12356.6|12336.6|7
1610024610000|2021-01-07 13:03:30|12354.1|12334.1|12356.6|12336.6|12356.6|12336.6|12354.1|12334.1|2
1610024620000|2021-01-07 13:03:40|12359.1|12339.1|12355.4|12335.4|12359.1|12339.1|12355.4|12335.4|6
1610024630000|2021-01-07 13:03:50|12352.9|12332.9|12346.6|12326.6|12352.9|12332.9|12346.6|12326.6|17
1610024640000|2021-01-07 13:04:00|||||||||6
1610024650000|2021-01-07 13:04:10|12347.9|12327.9|12346.6|12326.6|12347.9|12327.9|12346.6|12326.6|2
1610024660000|2021-01-07 13:04:20|||||||||1
1610024680000|2021-01-07 13:04:40|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12340.4|12320.4|3
1610024700000|2021-01-07 13:05:00|12346.6|12326.6|12347.9|12327.9|12347.9|12327.9|12346.6|12326.6|13
1610024720000|2021-01-07 13:05:20|12349.2|12329.2|12347.9|12327.9|12349.2|12329.2|12347.9|12327.9|6
1610024730000|2021-01-07 13:05:30|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|5
1610024740000|2021-01-07 13:05:40|12354.1|12334.1|12356.6|12336.6|12356.6|12336.6|12354.1|12334.1|1
1610024750000|2021-01-07 13:05:50|12354.1|12334.1|12359.1|12339.1|12359.1|12339.1|12354.1|12334.1|8
1610024760000|2021-01-07 13:06:00|||||||||4
1610024780000|2021-01-07 13:06:20|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|0
1610024790000|2021-01-07 13:06:30|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|0
1610024800000|2021-01-07 13:06:40|12362.9|12342.9|12364.1|12344.1|12364.1|12344.1|12362.9|12342.9|9
1610024810000|2021-01-07 13:06:50|||||||||2
1610024820000|2021-01-07 13:07:00|12362.9|12342.9|12361.6|12341.6|12362.9|12342.9|12361.6|12341.6|7
1610024830000|2021-01-07 13:07:10|||||||||9
1610024840000|2021-01-07 13:07:20|||||||||1
1610024850000|2021-01-07 13:07:30|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|0
1610024880000|2021-01-07 13:08:00|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|3
1610024890000|2021-01-07 13:08:10|||||||||3
1610024900000|2021-01-07 13:08:20|12361.6|12341.6|12354.1|12334.1|12361.6|12341.6|12354.1|12334.1|12
1610024910000|2021-01-07 13:08:30|12350.4|12330.4|12349.1|12329.1|12350.4|12330.4|12349.1|12329.1|2
1610024920000|2021-01-07 13:08:40|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|1
1610024930000|2021-01-07 13:08:50|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|4
1610024940000|2021-01-07 13:09:00|||||||||1
1610024960000|2021-01-07 13:09:20|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|7
1610024970000|2021-01-07 13:09:30|12346.6|12326.6|12351.6|12331.6|12351.6|12331.6|12346.6|12326.6|8
1610024990000|2021-01-07 13:09:50|12352.9|12332.9|12355.4|12335.4|12355.4|12335.4|12352.9|12332.9|2
1610025000000|2021-01-07 13:10:00|12356.6|12336.6|12361.6|12341.6|12361.6|12341.6|12356.6|12336.6|5
1610025010000|2021-01-07 13:10:10|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|4
1610025030000|2021-01-07 13:10:30|12359.1|12339.1|12360.4|12340.4|12360.4|12340.4|12359.1|12339.1|1
1610025040000|2021-01-07 13:10:40|12359.1|12339.1|12357.9|12337.9|12361.6|12341.6|12357.9|12337.9|18
1610025050000|2021-01-07 13:10:50|12356.6|12336.6|12355.4|12335.4|12356.6|12336.6|12355.4|12335.4|6
1610025060000|2021-01-07 13:11:00|12356.6|12336.6|12356.6|12336.6|12357.9|12337.9|12356.6|12336.6|5
1610025070000|2021-01-07 13:11:10|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|0
1610025080000|2021-01-07 13:11:20|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|1
1610025090000|2021-01-07 13:11:30|12361.6|12341.6|12362.9|12342.9|12364.1|12344.1|12361.6|12341.6|9
1610025100000|2021-01-07 13:11:40|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|0
1610025110000|2021-01-07 13:11:50|||||||||1
1610025120000|2021-01-07 13:12:00|12359.1|12339.1|12355.4|12335.4|12359.1|12339.1|12355.4|12335.4|3
1610025130000|2021-01-07 13:12:10|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|0
1610025150000|2021-01-07 13:12:30|12352.9|12332.9|12351.6|12331.6|12352.9|12332.9|12351.6|12331.6|0
1610025160000|2021-01-07 13:12:40|||||||||3
1610025170000|2021-01-07 13:12:50|12352.9|12332.9|12351.6|12331.6|12352.9|12332.9|12351.6|12331.6|4
1610025180000|2021-01-07 13:13:00|12352.9|12332.9|12356.6|12336.6|12356.6|12336.6|12351.6|12331.6|2
1610025190000|2021-01-07 13:13:10|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|1
1610025200000|2021-01-07 13:13:20|12354.1|12334.1|12355.4|12335.4|12356.6|12336.6|12352.9|12332.9|1
1610025210000|2021-01-07 13:13:30|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|12351.6|12331.6|1
1610025220000|2021-01-07 13:13:40|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|0
1610025230000|2021-01-07 13:13:50|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|7
1610025240000|2021-01-07 13:14:00|12356.6|12336.6|12354.1|12334.1|12359.1|12339.1|12354.1|12334.1|7
1610025250000|2021-01-07 13:14:10|||||||||2
1610025270000|2021-01-07 13:14:30|||||||||1
1610025290000|2021-01-07 13:14:50|12355.4|12335.4|12356.6|12336.6|12356.6|12336.6|12355.4|12335.4|2
1610025300000|2021-01-07 13:15:00|||||||||8
1610025310000|2021-01-07 13:15:10|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|1
1610025320000|2021-01-07 13:15:20|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|1
1610025330000|2021-01-07 13:15:30|12362.9|12342.9|12364.1|12344.1|12365.4|12345.4|12362.9|12342.9|4
1610025340000|2021-01-07 13:15:40|12366.6|12346.6|12370.4|12350.4|12370.4|12350.4|12366.6|12346.6|5
1610025350000|2021-01-07 13:15:50|||||||||2
1610025360000|2021-01-07 13:16:00|||||||||1
1610025370000|2021-01-07 13:16:10|12369.2|12349.2|12369.1|12349.1|12370.4|12350.4|12367.9|12347.9|5
1610025380000|2021-01-07 13:16:20|12367.9|12347.9|12370.4|12350.4|12370.4|12350.4|12367.9|12347.9|2
1610025390000|2021-01-07 13:16:30|||||||||4
1610025400000|2021-01-07 13:16:40|||||||||3
1610025410000|2021-01-07 13:16:50|||||||||1
1610025440000|2021-01-07 13:17:20|||||||||2
1610025450000|2021-01-07 13:17:30|12367.9|12347.9|12370.4|12350.4|12370.4|12350.4|12367.9|12347.9|14
1610025460000|2021-01-07 13:17:40|12365.4|12345.4|12366.6|12346.6|12366.6|12346.6|12365.4|12345.4|1
1610025470000|2021-01-07 13:17:50|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|8
1610025480000|2021-01-07 13:18:00|12367.9|12347.9|12366.7|12346.7|12367.9|12347.9|12366.7|12346.7|3
1610025510000|2021-01-07 13:18:30|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|12366.7|12346.7|6
1610025520000|2021-01-07 13:18:40|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|1
1610025530000|2021-01-07 13:18:50|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|6
1610025540000|2021-01-07 13:19:00|12369.2|12349.2|12367.9|12347.9|12369.2|12349.2|12367.9|12347.9|2
1610025550000|2021-01-07 13:19:10|||||||||11
1610025560000|2021-01-07 13:19:20|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|0
1610025580000|2021-01-07 13:19:40|12371.7|12351.7|12369.2|12349.2|12371.7|12351.7|12367.9|12347.9|7
1610025590000|2021-01-07 13:19:50|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|5
1610025610000|2021-01-07 13:20:10|12371.7|12351.7|12370.4|12350.4|12371.7|12351.7|12370.4|12350.4|6
1610025620000|2021-01-07 13:20:20|||||||||5
1610025630000|2021-01-07 13:20:30|||||||||4
1610025660000|2021-01-07 13:21:00|||||||||3
1610025670000|2021-01-07 13:21:10|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|1
1610025680000|2021-01-07 13:21:20|12365.4|12345.4|12364.2|12344.2|12365.4|12345.4|12364.2|12344.2|5
1610025690000|2021-01-07 13:21:30|||||||||3
1610025700000|2021-01-07 13:21:40|12362.9|12342.9|12361.7|12341.7|12362.9|12342.9|12361.7|12341.7|1
1610025710000|2021-01-07 13:21:50|12357.9|12337.9|12356.7|12336.7|12357.9|12337.9|12354.2|12334.2|6
1610025720000|2021-01-07 13:22:00|||||||||1
1610025730000|2021-01-07 13:22:10|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|0
1610025740000|2021-01-07 13:22:20|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|1
1610025750000|2021-01-07 13:22:30|12357.9|12337.9|12359.2|12339.2|12359.2|12339.2|12357.9|12337.9|5
1610025760000|2021-01-07 13:22:40|12360.4|12340.4|12362.9|12342.9|12362.9|12342.9|12360.4|12340.4|2
1610025770000|2021-01-07 13:22:50|12364.2|12344.2|12360.4|12340.4|12364.2|12344.2|12360.4|12340.4|10
1610025780000|2021-01-07 13:23:00|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|11
1610025790000|2021-01-07 13:23:10|12365.4|12345.4|12365.4|12345.4|12365.4|12345.4|12365.4|12345.4|4
1610025800000|2021-01-07 13:23:20|12366.7|12346.7|12370.4|12350.4|12370.4|12350.4|12366.7|12346.7|5
1610025820000|2021-01-07 13:23:40|||||||||3
1610025830000|2021-01-07 13:23:50|12369.2|12349.2|12370.4|12350.4|12370.4|12350.4|12367.9|12347.9|6
1610025840000|2021-01-07 13:24:00|12369.2|12349.2|12367.9|12347.9|12369.2|12349.2|12367.9|12347.9|4
1610025860000|2021-01-07 13:24:20|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|3
1610025870000|2021-01-07 13:24:30|||||||||4
1610025890000|2021-01-07 13:24:50|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|1
1610025900000|2021-01-07 13:25:00|12371.7|12351.7|12370.4|12350.4|12371.7|12351.7|12370.4|12350.4|8
1610025910000|2021-01-07 13:25:10|12372.9|12352.9|12370.4|12350.4|12373|12353|12370.4|12350.4|7
1610025930000|2021-01-07 13:25:30|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|5
1610025940000|2021-01-07 13:25:40|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|1
1610025950000|2021-01-07 13:25:50|12365.4|12345.4|12360.4|12340.4|12365.4|12345.4|12360.4|12340.4|5
1610025960000|2021-01-07 13:26:00|||||||||6
1610025970000|2021-01-07 13:26:10|12359.2|12339.2|12356.7|12336.7|12359.2|12339.2|12356.7|12336.7|3
1610025990000|2021-01-07 13:26:30|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|0
1610026000000|2021-01-07 13:26:40|12356.7|12336.7|12355.4|12335.4|12356.7|12336.7|12355.4|12335.4|10
1610026010000|2021-01-07 13:26:50|12350.4|12330.4|12350.4|12330.4|12350.4|12330.4|12350.4|12330.4|4
1610026020000|2021-01-07 13:27:00|12349.2|12329.2|12347.9|12327.9|12349.2|12329.2|12347.9|12327.9|4
1610026030000|2021-01-07 13:27:10|12350.4|12330.4|12346.7|12326.7|12350.4|12330.4|12346.7|12326.7|3
1610026050000|2021-01-07 13:27:30|12345.4|12325.4|12345.4|12325.4|12345.4|12325.4|12345.4|12325.4|0
1610026060000|2021-01-07 13:27:40|12346.7|12326.7|12350.4|12330.4|12350.4|12330.4|12346.7|12326.7|18
1610026080000|2021-01-07 13:28:00|12351.7|12331.7|12352.9|12332.9|12352.9|12332.9|12351.7|12331.7|0
1610026090000|2021-01-07 13:28:10|||||||||4
1610026110000|2021-01-07 13:28:30|12355.4|12335.4|12352.9|12332.9|12356.7|12336.7|12351.7|12331.7|11
1610026120000|2021-01-07 13:28:40|12354.2|12334.2|12356.7|12336.7|12356.7|12336.7|12354.2|12334.2|0
1610026130000|2021-01-07 13:28:50|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|0
1610026140000|2021-01-07 13:29:00|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|9
1610026150000|2021-01-07 13:29:10|12350.4|12330.4|12347.9|12327.9|12350.4|12330.4|12347.9|12327.9|4
1610026160000|2021-01-07 13:29:20|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|0
1610026170000|2021-01-07 13:29:30|||||||||3
1610026180000|2021-01-07 13:29:40|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|3
1610026190000|2021-01-07 13:29:50|12339.2|12319.2|12327.9|12307.9|12339.2|12319.2|12327.9|12307.9|7
1610026200000|2021-01-07 13:30:00|12330.4|12310.4|12329.2|12309.2|12330.4|12310.4|12329.2|12309.2|15
1610026210000|2021-01-07 13:30:10|||||||||4
1610026220000|2021-01-07 13:30:20|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|4
1610026230000|2021-01-07 13:30:30|12331.7|12311.7|12335.4|12315.4|12335.4|12315.4|12331.7|12311.7|3
1610026240000|2021-01-07 13:30:40|||||||||2
1610026250000|2021-01-07 13:30:50|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|1
1610026260000|2021-01-07 13:31:00|12335.4|12315.4|12335.4|12315.4|12335.4|12315.4|12335.4|12315.4|4
1610026280000|2021-01-07 13:31:20|12337.9|12317.9|12351.7|12331.7|12351.7|12331.7|12337.9|12317.9|11
1610026290000|2021-01-07 13:31:30|||||||||3
1610026300000|2021-01-07 13:31:40|12350.4|12330.4|12350.4|12330.4|12350.4|12330.4|12350.4|12330.4|0
1610026320000|2021-01-07 13:32:00|12351.7|12331.7|12354.2|12334.2|12354.2|12334.2|12351.7|12331.7|9
1610026330000|2021-01-07 13:32:10|12357.9|12337.9|12359.2|12339.2|12359.2|12339.2|12357.9|12337.9|5
1610026340000|2021-01-07 13:32:20|12356.7|12336.7|12357.9|12337.9|12357.9|12337.9|12356.7|12336.7|2
1610026360000|2021-01-07 13:32:40|||||||||6
1610026370000|2021-01-07 13:32:50|12356.7|12336.7|12357.9|12337.9|12357.9|12337.9|12356.7|12336.7|6
1610026380000|2021-01-07 13:33:00|12356.7|12336.7|12360.4|12340.4|12360.4|12340.4|12356.7|12336.7|1
1610026390000|2021-01-07 13:33:10|||||||||1
1610026400000|2021-01-07 13:33:20|12359.2|12339.2|12356.7|12336.7|12359.2|12339.2|12356.7|12336.7|4
1610026410000|2021-01-07 13:33:30|12357.9|12337.9|12360.5|12340.5|12360.5|12340.5|12357.9|12337.9|2
1610026420000|2021-01-07 13:33:40|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|1
1610026430000|2021-01-07 13:33:50|12359.2|12339.2|12358|12338|12361.7|12341.7|12358|12338|3
1610026440000|2021-01-07 13:34:00|12356.7|12336.7|12356.7|12336.7|12360.5|12340.5|12356.7|12336.7|5
1610026450000|2021-01-07 13:34:10|12358|12338|12358|12338|12358|12338|12358|12338|0
1610026460000|2021-01-07 13:34:20|12359.2|12339.2|12361.7|12341.7|12361.7|12341.7|12359.2|12339.2|5
1610026470000|2021-01-07 13:34:30|||||||||2
1610026490000|2021-01-07 13:34:50|||||||||4
1610026500000|2021-01-07 13:35:00|||||||||4
1610026510000|2021-01-07 13:35:10|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|11
1610026530000|2021-01-07 13:35:30|12361.7|12341.7|12363|12343|12363|12343|12361.7|12341.7|10
1610026540000|2021-01-07 13:35:40|||||||||1
1610026550000|2021-01-07 13:35:50|||||||||14
1610026560000|2021-01-07 13:36:00|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|6
1610026570000|2021-01-07 13:36:10|12365.5|12345.5|12365.5|12345.5|12365.5|12345.5|12365.5|12345.5|0
1610026580000|2021-01-07 13:36:20|||||||||1
1610026590000|2021-01-07 13:36:30|12368|12348|12368|12348|12368|12348|12368|12348|9
1610026600000|2021-01-07 13:36:40|||||||||1
1610026610000|2021-01-07 13:36:50|12369.2|12349.2|12370.5|12350.5|12370.5|12350.5|12369.2|12349.2|28
1610026620000|2021-01-07 13:37:00|12371.7|12351.7|12374.2|12354.2|12374.2|12354.2|12371.7|12351.7|3
1610026630000|2021-01-07 13:37:10|12375.5|12355.5|12371.7|12351.7|12376.7|12356.7|12371.7|12351.7|9
1610026640000|2021-01-07 13:37:20|12368|12348|12366.7|12346.7|12368|12348|12366.7|12346.7|15
1610026650000|2021-01-07 13:37:30|||||||||2
1610026660000|2021-01-07 13:37:40|12368|12348|12360.5|12340.5|12369.2|12349.2|12360.5|12340.5|31
1610026670000|2021-01-07 13:37:50|12356.7|12336.7|12350.5|12330.5|12356.7|12336.7|12350.5|12330.5|15
1610026680000|2021-01-07 13:38:00|12349.2|12329.2|12349.2|12329.2|12350.5|12330.5|12349.2|12329.2|6
1610026690000|2021-01-07 13:38:10|12350.5|12330.5|12360.5|12340.5|12360.5|12340.5|12350.5|12330.5|8
1610026710000|2021-01-07 13:38:30|12359.2|12339.2|12359.2|12339.2|12359.2|12339.2|12359.2|12339.2|2
1610026720000|2021-01-07 13:38:40|||||||||2
1610026750000|2021-01-07 13:39:10|12358|12338|12356.8|12336.8|12358|12338|12355.5|12335.5|2
1610026760000|2021-01-07 13:39:20|12359.2|12339.2|12354.2|12334.2|12359.2|12339.2|12354.2|12334.2|5
1610026770000|2021-01-07 13:39:30|12356.8|12336.8|12354.2|12334.2|12359.2|12339.2|12354.2|12334.2|5
1610026780000|2021-01-07 13:39:40|12358|12338|12359.2|12339.2|12359.2|12339.2|12358|12338|8
1610026790000|2021-01-07 13:39:50|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|0
1610026800000|2021-01-07 13:40:00|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|0
1610026810000|2021-01-07 13:40:10|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|8
1610026820000|2021-01-07 13:40:20|12365.5|12345.5|12369.2|12349.2|12369.2|12349.2|12365.5|12345.5|4
1610026830000|2021-01-07 13:40:30|12365.5|12345.5|12366.7|12346.7|12369.2|12349.2|12365.5|12345.5|4
1610026840000|2021-01-07 13:40:40|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12363|12343|4
1610026850000|2021-01-07 13:40:50|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|9
1610026860000|2021-01-07 13:41:00|12359.2|12339.2|12360.5|12340.5|12360.5|12340.5|12359.2|12339.2|6
1610026880000|2021-01-07 13:41:20|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|12364.2|12344.2|1
1610026890000|2021-01-07 13:41:30|||||||||6
1610026910000|2021-01-07 13:41:50|||||||||1
1610026930000|2021-01-07 13:42:10|12365.5|12345.5|12365.5|12345.5|12365.5|12345.5|12365.5|12345.5|0
1610026940000|2021-01-07 13:42:20|12364.2|12344.2|12366.8|12346.8|12366.8|12346.8|12364.2|12344.2|2
1610026950000|2021-01-07 13:42:30|12368|12348|12368|12348|12368|12348|12368|12348|8
1610026960000|2021-01-07 13:42:40|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|6
1610026970000|2021-01-07 13:42:50|||||||||23
1610026980000|2021-01-07 13:43:00|12373|12353|12374.2|12354.2|12374.2|12354.2|12373|12353|1
1610026990000|2021-01-07 13:43:10|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|3
1610027010000|2021-01-07 13:43:30|12371.7|12351.7|12374.2|12354.2|12375.5|12355.5|12371.7|12351.7|1
1610027020000|2021-01-07 13:43:40|||||||||1
1610027030000|2021-01-07 13:43:50|12373|12353|12369.2|12349.2|12374.2|12354.2|12369.2|12349.2|2
1610027040000|2021-01-07 13:44:00|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|12369.2|12349.2|3
1610027050000|2021-01-07 13:44:10|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|2
1610027060000|2021-01-07 13:44:20|||||||||3
1610027080000|2021-01-07 13:44:40|12375.5|12355.5|12374.2|12354.2|12375.5|12355.5|12374.2|12354.2|13
1610027090000|2021-01-07 13:44:50|||||||||4
1610027100000|2021-01-07 13:45:00|||||||||3
1610027130000|2021-01-07 13:45:30|||||||||2
1610027140000|2021-01-07 13:45:40|||||||||1
1610027150000|2021-01-07 13:45:50|12373|12353|12373|12353|12373|12353|12371.7|12351.7|2
1610027160000|2021-01-07 13:46:00|||||||||2
1610027170000|2021-01-07 13:46:10|||||||||4
1610027180000|2021-01-07 13:46:20|||||||||1
1610027190000|2021-01-07 13:46:30|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|0
1610027200000|2021-01-07 13:46:40|12373|12353|12373|12353|12373|12353|12373|12353|1
1610027210000|2021-01-07 13:46:50|12374.2|12354.2|12371.8|12351.8|12374.2|12354.2|12369.2|12349.2|3
1610027220000|2021-01-07 13:47:00|12373|12353|12373|12353|12373|12353|12373|12353|0
1610027230000|2021-01-07 13:47:10|12374.3|12354.3|12373|12353|12374.3|12354.3|12373|12353|6
1610027240000|2021-01-07 13:47:20|12370.5|12350.5|12369.2|12349.2|12370.5|12350.5|12369.2|12349.2|1
1610027250000|2021-01-07 13:47:30|||||||||10
1610027260000|2021-01-07 13:47:40|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|1
1610027270000|2021-01-07 13:47:50|12373|12353|12373|12353|12373|12353|12373|12353|3
1610027280000|2021-01-07 13:48:00|||||||||2
1610027290000|2021-01-07 13:48:10|||||||||1
1610027300000|2021-01-07 13:48:20|||||||||1
1610027310000|2021-01-07 13:48:30|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|20
1610027320000|2021-01-07 13:48:40|12370.5|12350.5|12365.5|12345.5|12370.5|12350.5|12365.5|12345.5|5
1610027330000|2021-01-07 13:48:50|12363|12343|12358|12338|12363|12343|12358|12338|11
1610027340000|2021-01-07 13:49:00|12356.7|12336.7|12354.2|12334.2|12356.7|12336.7|12353|12333|1
1610027360000|2021-01-07 13:49:20|12353|12333|12351.7|12331.7|12353|12333|12351.7|12331.7|1
1610027370000|2021-01-07 13:49:30|12349.2|12329.2|12350.5|12330.5|12350.5|12330.5|12349.2|12329.2|0
1610027380000|2021-01-07 13:49:40|12351.7|12331.7|12350.5|12330.5|12351.7|12331.7|12349.2|12329.2|1
1610027390000|2021-01-07 13:49:50|12351.8|12331.8|12349.3|12329.3|12351.8|12331.8|12349.3|12329.3|4
1610027410000|2021-01-07 13:50:10|||||||||2
1610027430000|2021-01-07 13:50:30|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|7
1610027440000|2021-01-07 13:50:40|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|1
1610027450000|2021-01-07 13:50:50|12350.5|12330.5|12350.5|12330.5|12353|12333|12350.5|12330.5|3
1610027460000|2021-01-07 13:51:00|12353|12333|12354.3|12334.3|12354.3|12334.3|12353|12333|2
1610027480000|2021-01-07 13:51:20|12353|12333|12350.5|12330.5|12353|12333|12349.3|12329.3|2
1610027490000|2021-01-07 13:51:30|12351.8|12331.8|12349.3|12329.3|12351.8|12331.8|12349.3|12329.3|6
1610027500000|2021-01-07 13:51:40|||||||||4
1610027510000|2021-01-07 13:51:50|12348|12328|12348|12328|12348|12328|12348|12328|0
1610027520000|2021-01-07 13:52:00|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|2
1610027530000|2021-01-07 13:52:10|12348|12328|12348|12328|12348|12328|12348|12328|4
1610027540000|2021-01-07 13:52:20|12346.8|12326.8|12348|12328|12348|12328|12345.5|12325.5|1
1610027550000|2021-01-07 13:52:30|12349.3|12329.3|12344.3|12324.3|12349.3|12329.3|12344.3|12324.3|1
1610027560000|2021-01-07 13:52:40|||||||||1
1610027570000|2021-01-07 13:52:50|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|5
1610027580000|2021-01-07 13:53:00|||||||||1
1610027590000|2021-01-07 13:53:10|12343|12323|12340.5|12320.5|12343|12323|12340.5|12320.5|3
1610027600000|2021-01-07 13:53:20|12339.3|12319.3|12334.3|12314.3|12339.3|12319.3|12334.3|12314.3|5
1610027610000|2021-01-07 13:53:30|12335.5|12315.5|12334.3|12314.3|12338|12318|12334.3|12314.3|3
1610027620000|2021-01-07 13:53:40|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|0
1610027630000|2021-01-07 13:53:50|||||||||1
1610027640000|2021-01-07 13:54:00|12336.8|12316.8|12339.3|12319.3|12339.3|12319.3|12336.8|12316.8|2
1610027660000|2021-01-07 13:54:20|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|5
1610027670000|2021-01-07 13:54:30|12341.8|12321.8|12345.5|12325.5|12345.5|12325.5|12341.8|12321.8|5
1610027680000|2021-01-07 13:54:40|12349.3|12329.3|12354.3|12334.3|12354.3|12334.3|12349.3|12329.3|14
1610027690000|2021-01-07 13:54:50|||||||||1
1610027700000|2021-01-07 13:55:00|||||||||2
1610027710000|2021-01-07 13:55:10|12353|12333|12350.5|12330.5|12353|12333|12350.5|12330.5|1
1610027730000|2021-01-07 13:55:30|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|7
1610027750000|2021-01-07 13:55:50|12348|12328|12345.5|12325.5|12348|12328|12345.5|12325.5|2
1610027760000|2021-01-07 13:56:00|||||||||1
1610027780000|2021-01-07 13:56:20|12344.3|12324.3|12335.5|12315.5|12344.3|12324.3|12335.5|12315.5|13
1610027790000|2021-01-07 13:56:30|||||||||1
1610027800000|2021-01-07 13:56:40|12334.3|12314.3|12334.3|12314.3|12334.3|12314.3|12334.3|12314.3|1
1610027820000|2021-01-07 13:57:00|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|4
1610027830000|2021-01-07 13:57:10|12338|12318|12338|12318|12338|12318|12338|12318|2
1610027850000|2021-01-07 13:57:30|12336.8|12316.8|12333|12313|12336.8|12316.8|12333|12313|14
1610027860000|2021-01-07 13:57:40|12330.5|12310.5|12325.5|12305.5|12330.5|12310.5|12325.5|12305.5|5
1610027870000|2021-01-07 13:57:50|12324.3|12304.3|12323|12303|12324.3|12304.3|12323|12303|4
1610027880000|2021-01-07 13:58:00|||||||||15
1610027890000|2021-01-07 13:58:10|12320.5|12300.5|12315.5|12295.5|12320.5|12300.5|12315.5|12295.5|5
1610027900000|2021-01-07 13:58:20|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|8
1610027910000|2021-01-07 13:58:30|12313|12293|12313|12293|12313|12293|12313|12293|0
1610027920000|2021-01-07 13:58:40|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|2
1610027930000|2021-01-07 13:58:50|||||||||2
1610027940000|2021-01-07 13:59:00|12315.5|12295.5|12311.8|12291.8|12315.5|12295.5|12311.8|12291.8|5
1610027950000|2021-01-07 13:59:10|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|0
1610027960000|2021-01-07 13:59:20|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|13
1610027970000|2021-01-07 13:59:30|12300.5|12280.5|12294.3|12274.3|12300.5|12280.5|12294.3|12274.3|8
1610027990000|2021-01-07 13:59:50|||||||||2
1610028000000|2021-01-07 14:00:00|12291.8|12271.8|12290.5|12270.5|12294.3|12274.3|12289.3|12269.3|5
1610028010000|2021-01-07 14:00:10|12294.3|12274.3|12289.3|12269.3|12294.3|12274.3|12289.3|12269.3|2
1610028020000|2021-01-07 14:00:20|12286.8|12266.8|12288|12268|12288|12268|12286.8|12266.8|7
1610028030000|2021-01-07 14:00:30|12289.3|12269.3|12290.5|12270.5|12290.5|12270.5|12289.3|12269.3|9
1610028040000|2021-01-07 14:00:40|12289.3|12269.3|12293|12273|12293|12273|12289.3|12269.3|6
1610028050000|2021-01-07 14:00:50|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|7
1610028060000|2021-01-07 14:01:00|||||||||1
1610028070000|2021-01-07 14:01:10|12298|12278|12294.3|12274.3|12298|12278|12294.3|12274.3|4
1610028080000|2021-01-07 14:01:20|12295.5|12275.5|12298|12278|12298|12278|12295.5|12275.5|4
1610028090000|2021-01-07 14:01:30|12299.3|12279.3|12298|12278|12299.3|12279.3|12298|12278|5
1610028100000|2021-01-07 14:01:40|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|0
1610028110000|2021-01-07 14:01:50|12300.5|12280.5|12315.5|12295.5|12315.5|12295.5|12300.5|12280.5|6
1610028120000|2021-01-07 14:02:00|12316.8|12296.8|12315.5|12295.5|12316.8|12296.8|12315.5|12295.5|16
1610028130000|2021-01-07 14:02:10|12314.3|12294.3|12319.3|12299.3|12319.3|12299.3|12314.3|12294.3|137
1610028140000|2021-01-07 14:02:20|12321.8|12301.8|12319.3|12299.3|12321.8|12301.8|12319.3|12299.3|11
1610028150000|2021-01-07 14:02:30|12315.5|12295.5|12318|12298|12318|12298|12315.5|12295.5|6
1610028160000|2021-01-07 14:02:40|||||||||1
1610028190000|2021-01-07 14:03:10|12316.8|12296.8|12320.5|12300.5|12320.5|12300.5|12316.8|12296.8|11
1610028200000|2021-01-07 14:03:20|12321.8|12301.8|12319.3|12299.3|12323|12303|12319.3|12299.3|1
1610028220000|2021-01-07 14:03:40|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|1
1610028230000|2021-01-07 14:03:50|12321.8|12301.8|12324.3|12304.3|12324.3|12304.3|12321.8|12301.8|1
1610028240000|2021-01-07 14:04:00|||||||||2
1610028250000|2021-01-07 14:04:10|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|15
1610028260000|2021-01-07 14:04:20|12319.3|12299.3|12311.8|12291.8|12319.3|12299.3|12311.8|12291.8|3
1610028270000|2021-01-07 14:04:30|12309.3|12289.3|12305.5|12285.5|12309.3|12289.3|12305.5|12285.5|4
1610028280000|2021-01-07 14:04:40|12306.8|12286.8|12300.5|12280.5|12306.8|12286.8|12299.3|12279.3|20
1610028300000|2021-01-07 14:05:00|12305.5|12285.5|12306.8|12286.8|12306.8|12286.8|12305.5|12285.5|8
1610028310000|2021-01-07 14:05:10|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|2
1610028360000|2021-01-07 14:06:00|12310.5|12290.5|12326.8|12306.8|12326.8|12306.8|12310.5|12290.5|13
1610028370000|2021-01-07 14:06:10|12324.3|12304.3|12328|12308|12328|12308|12324.3|12304.3|1
1610028380000|2021-01-07 14:06:20|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|4
1610028390000|2021-01-07 14:06:30|12329.3|12309.3|12333.1|12313.1|12333.1|12313.1|12329.3|12309.3|3
1610028400000|2021-01-07 14:06:40|12334.3|12314.3|12336.8|12316.8|12336.8|12316.8|12334.3|12314.3|3
1610028410000|2021-01-07 14:06:50|||||||||10
1610028430000|2021-01-07 14:07:10|12335.6|12315.6|12334.3|12314.3|12335.6|12315.6|12334.3|12314.3|5
1610028440000|2021-01-07 14:07:20|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|0
1610028450000|2021-01-07 14:07:30|12329.3|12309.3|12324.3|12304.3|12329.3|12309.3|12324.3|12304.3|1
1610028460000|2021-01-07 14:07:40|||||||||3
1610028490000|2021-01-07 14:08:10|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|1
1610028500000|2021-01-07 14:08:20|12324.3|12304.3|12323|12303|12324.3|12304.3|12323|12303|1
1610028510000|2021-01-07 14:08:30|12324.3|12304.3|12324.3|12304.3|12324.3|12304.3|12324.3|12304.3|2
1610028520000|2021-01-07 14:08:40|12323|12303|12320.6|12300.6|12324.3|12304.3|12320.6|12300.6|2
1610028540000|2021-01-07 14:09:00|12324.3|12304.3|12319.3|12299.3|12324.3|12304.3|12319.3|12299.3|0
1610028550000|2021-01-07 14:09:10|12320.6|12300.6|12324.3|12304.3|12324.3|12304.3|12320.6|12300.6|1
1610028600000|2021-01-07 14:10:00|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|3
1610028650000|2021-01-07 14:10:50|||||||||2
1610028680000|2021-01-07 14:11:20|||||||||2
1610028700000|2021-01-07 14:11:40|12326.8|12306.8|12324.3|12304.3|12326.8|12306.8|12324.3|12304.3|4
1610028710000|2021-01-07 14:11:50|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|4
1610028720000|2021-01-07 14:12:00|12324.3|12304.3|12325.6|12305.6|12325.6|12305.6|12324.3|12304.3|2
1610028730000|2021-01-07 14:12:10|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|1
1610028750000|2021-01-07 14:12:30|||||||||1
1610028800000|2021-01-07 14:13:20|12331.8|12311.8|12334.3|12314.3|12335.6|12315.6|12331.8|12311.8|2
1610028810000|2021-01-07 14:13:30|12335.6|12315.6|12340.6|12320.6|12340.6|12320.6|12335.6|12315.6|17
1610028820000|2021-01-07 14:13:40|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|0
1610028830000|2021-01-07 14:13:50|12340.6|12320.6|12341.8|12321.8|12341.8|12321.8|12340.6|12320.6|1
1610028840000|2021-01-07 14:14:00|12344.3|12324.3|12345.6|12325.6|12345.6|12325.6|12344.3|12324.3|1
1610028860000|2021-01-07 14:14:20|||||||||13
1610028870000|2021-01-07 14:14:30|||||||||1
1610028880000|2021-01-07 14:14:40|||||||||4
1610028900000|2021-01-07 14:15:00|12349.3|12329.3|12353.1|12333.1|12353.1|12333.1|12349.3|12329.3|18
1610028910000|2021-01-07 14:15:10|12351.8|12331.8|12350.6|12330.6|12353.1|12333.1|12350.6|12330.6|6
1610028920000|2021-01-07 14:15:20|12351.8|12331.8|12349.3|12329.3|12354.3|12334.3|12349.3|12329.3|0
1610028930000|2021-01-07 14:15:30|12350.6|12330.6|12350.6|12330.6|12350.6|12330.6|12349.3|12329.3|1
1610028940000|2021-01-07 14:15:40|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|1
1610028960000|2021-01-07 14:16:00|||||||||1
1610028970000|2021-01-07 14:16:10|12348|12328|12339.3|12319.3|12348|12328|12339.3|12319.3|4
1610028980000|2021-01-07 14:16:20|12340.6|12320.6|12338.1|12318.1|12340.6|12320.6|12338.1|12318.1|4
1610028990000|2021-01-07 14:16:30|12335.6|12315.6|12334.3|12314.3|12335.6|12315.6|12334.3|12314.3|3
1610029000000|2021-01-07 14:16:40|||||||||1
1610029020000|2021-01-07 14:17:00|12331.8|12311.8|12326.8|12306.8|12331.8|12311.8|12326.8|12306.8|3
1610029030000|2021-01-07 14:17:10|12325.6|12305.6|12323.1|12303.1|12325.6|12305.6|12323.1|12303.1|1
1610029040000|2021-01-07 14:17:20|12320.5|12300.5|12316.8|12296.8|12320.5|12300.5|12316.8|12296.8|9
1610029050000|2021-01-07 14:17:30|12315.5|12295.5|12310.6|12290.6|12315.5|12295.5|12309.3|12289.3|5
1610029060000|2021-01-07 14:17:40|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|5
1610029070000|2021-01-07 14:17:50|12313|12293|12310.6|12290.6|12313|12293|12309.3|12289.3|0
1610029080000|2021-01-07 14:18:00|12311.8|12291.8|12314.3|12294.3|12314.3|12294.3|12311.8|12291.8|9
1610029090000|2021-01-07 14:18:10|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|1
1610029100000|2021-01-07 14:18:20|12313.1|12293.1|12309.3|12289.3|12313.1|12293.1|12309.3|12289.3|14
1610029110000|2021-01-07 14:18:30|12310.6|12290.6|12305.6|12285.6|12310.6|12290.6|12305.6|12285.6|2
1610029120000|2021-01-07 14:18:40|12304.3|12284.3|12303.1|12283.1|12304.3|12284.3|12303.1|12283.1|2
1610029130000|2021-01-07 14:18:50|12301.8|12281.8|12299.3|12279.3|12301.8|12281.8|12299.3|12279.3|1
1610029150000|2021-01-07 14:19:10|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|2
1610029170000|2021-01-07 14:19:30|12301.8|12281.8|12304.3|12284.3|12304.3|12284.3|12301.8|12281.8|0
1610029190000|2021-01-07 14:19:50|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|3
1610029200000|2021-01-07 14:20:00|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|1
1610029210000|2021-01-07 14:20:10|12308|12288|12306.8|12286.8|12308|12288|12306.8|12286.8|1
1610029230000|2021-01-07 14:20:30|12308|12288|12308|12288|12308|12288|12308|12288|0
1610029240000|2021-01-07 14:20:40|12305.6|12285.6|12305.6|12285.6|12309.3|12289.3|12305.6|12285.6|0
1610029260000|2021-01-07 14:21:00|12309.3|12289.3|12301.7|12281.7|12309.3|12289.3|12301.7|12281.7|3
1610029280000|2021-01-07 14:21:20|12303|12283|12303|12283|12303|12283|12303|12283|1
1610029290000|2021-01-07 14:21:30|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12300.5|12280.5|1
1610029300000|2021-01-07 14:21:40|||||||||1
1610029310000|2021-01-07 14:21:50|12300.5|12280.5|12298|12278|12300.5|12280.5|12298|12278|4
1610029320000|2021-01-07 14:22:00|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|0
1610029330000|2021-01-07 14:22:10|||||||||3
1610029340000|2021-01-07 14:22:20|12300.6|12280.6|12303.1|12283.1|12303.1|12283.1|12300.6|12280.6|4
1610029350000|2021-01-07 14:22:30|12304.3|12284.3|12305.6|12285.6|12305.6|12285.6|12304.3|12284.3|5
1610029360000|2021-01-07 14:22:40|||||||||6
1610029370000|2021-01-07 14:22:50|12306.8|12286.8|12310.6|12290.6|12310.6|12290.6|12306.8|12286.8|1
1610029380000|2021-01-07 14:23:00|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12
1610029410000|2021-01-07 14:23:30|12311.8|12291.8|12309.3|12289.3|12311.8|12291.8|12309.3|12289.3|4
1610029430000|2021-01-07 14:23:50|12310.6|12290.6|12309.3|12289.3|12311.8|12291.8|12309.3|12289.3|0
1610029440000|2021-01-07 14:24:00|12310.6|12290.6|12313|12293|12313|12293|12310.6|12290.6|0
1610029450000|2021-01-07 14:24:10|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12310.6|12290.6|1
1610029470000|2021-01-07 14:24:30|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|0
1610029480000|2021-01-07 14:24:40|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|16
1610029500000|2021-01-07 14:25:00|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|1
1610029510000|2021-01-07 14:25:10|12301.9|12281.9|12304.3|12284.3|12304.3|12284.3|12300.6|12280.6|2
1610029520000|2021-01-07 14:25:20|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|0
1610029530000|2021-01-07 14:25:30|12303.1|12283.1|12304.3|12284.3|12304.3|12284.3|12303.1|12283.1|0
1610029560000|2021-01-07 14:26:00|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|8
1610029570000|2021-01-07 14:26:10|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|1
1610029590000|2021-01-07 14:26:30|12311.8|12291.8|12319.3|12299.3|12319.3|12299.3|12311.8|12291.8|2
1610029600000|2021-01-07 14:26:40|||||||||3
1610029610000|2021-01-07 14:26:50|||||||||3
1610029620000|2021-01-07 14:27:00|12318.1|12298.1|12315.6|12295.6|12318.1|12298.1|12315.6|12295.6|1
1610029640000|2021-01-07 14:27:20|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|12314.3|12294.3|4
1610029660000|2021-01-07 14:27:40|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|4
1610029680000|2021-01-07 14:28:00|||||||||1
1610029690000|2021-01-07 14:28:10|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|0
1610029700000|2021-01-07 14:28:20|||||||||1
1610029720000|2021-01-07 14:28:40|12306.8|12286.8|12305.6|12285.6|12306.8|12286.8|12305.6|12285.6|5
1610029750000|2021-01-07 14:29:10|12304.3|12284.3|12301.8|12281.8|12304.3|12284.3|12301.8|12281.8|16
1610029760000|2021-01-07 14:29:20|||||||||2
1610029770000|2021-01-07 14:29:30|12300.6|12280.6|12303.1|12283.1|12303.1|12283.1|12300.6|12280.6|2
1610029780000|2021-01-07 14:29:40|12301.9|12281.9|12300.6|12280.6|12303.1|12283.1|12299.3|12279.3|10
1610029790000|2021-01-07 14:29:50|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|0
1610029800000|2021-01-07 14:30:00|12304.3|12284.3|12305.5|12285.5|12309.3|12289.3|12304.3|12284.3|55
1610029810000|2021-01-07 14:30:10|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12303|12283|2
1610029820000|2021-01-07 14:30:20|12305.6|12285.6|12305.6|12285.6|12306.8|12286.8|12304.3|12284.3|5
1610029830000|2021-01-07 14:30:30|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|7
1610029880000|2021-01-07 14:31:20|12308|12288|12308|12288|12308|12288|12308|12288|7
1610029890000|2021-01-07 14:31:30|||||||||1
1610029900000|2021-01-07 14:31:40|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12308|12288|7
1610029910000|2021-01-07 14:31:50|12308|12288|12309.3|12289.3|12309.3|12289.3|12306.8|12286.8|1
1610029920000|2021-01-07 14:32:00|12308|12288|12309.3|12289.3|12309.3|12289.3|12308|12288|4
1610029930000|2021-01-07 14:32:10|12310.5|12290.5|12309.3|12289.3|12313|12293|12309.3|12289.3|6
1610029950000|2021-01-07 14:32:30|12310.5|12290.5|12314.3|12294.3|12314.3|12294.3|12310.5|12290.5|13
1610029960000|2021-01-07 14:32:40|12313.1|12293.1|12309.3|12289.3|12313.1|12293.1|12309.3|12289.3|5
1610029970000|2021-01-07 14:32:50|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|4
1610029980000|2021-01-07 14:33:00|||||||||9
1610029990000|2021-01-07 14:33:10|12308|12288|12308|12288|12308|12288|12308|12288|1
1610030000000|2021-01-07 14:33:20|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|5
1610030010000|2021-01-07 14:33:30|12310.6|12290.6|12314.3|12294.3|12314.3|12294.3|12310.6|12290.6|0
1610030030000|2021-01-07 14:33:50|12316.9|12296.9|12319.3|12299.3|12319.3|12299.3|12316.9|12296.9|9
1610030040000|2021-01-07 14:34:00|12320.6|12300.6|12331.8|12311.8|12331.8|12311.8|12320.6|12300.6|5
1610030050000|2021-01-07 14:34:10|||||||||3
1610030060000|2021-01-07 14:34:20|12329.3|12309.3|12333|12313|12333|12313|12329.3|12309.3|1
1610030070000|2021-01-07 14:34:30|12331.8|12311.8|12325.6|12305.6|12331.8|12311.8|12325.6|12305.6|5
1610030080000|2021-01-07 14:34:40|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|12323.1|12303.1|1
1610030100000|2021-01-07 14:35:00|12320.6|12300.6|12319.3|12299.3|12320.6|12300.6|12315.6|12295.6|5
1610030110000|2021-01-07 14:35:10|||||||||2
1610030120000|2021-01-07 14:35:20|||||||||4
1610030130000|2021-01-07 14:35:30|12324.3|12304.3|12324.3|12304.3|12325.6|12305.6|12324.3|12304.3|4
1610030140000|2021-01-07 14:35:40|12326.9|12306.9|12329.3|12309.3|12329.3|12309.3|12326.9|12306.9|5
1610030160000|2021-01-07 14:36:00|12326.8|12306.8|12324.3|12304.3|12326.8|12306.8|12324.3|12304.3|10
1610030170000|2021-01-07 14:36:10|12321.8|12301.8|12323|12303|12323|12303|12319.3|12299.3|3
1610030180000|2021-01-07 14:36:20|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|7
1610030190000|2021-01-07 14:36:30|||||||||1
1610030200000|2021-01-07 14:36:40|12318.1|12298.1|12316.8|12296.8|12318.1|12298.1|12316.8|12296.8|1
1610030210000|2021-01-07 14:36:50|12319.3|12299.3|12318|12298|12319.3|12299.3|12318|12298|2
1610030220000|2021-01-07 14:37:00|12316.8|12296.8|12319.3|12299.3|12319.3|12299.3|12316.8|12296.8|3
1610030230000|2021-01-07 14:37:10|12318.1|12298.1|12319.3|12299.3|12319.3|12299.3|12315.6|12295.6|4
1610030240000|2021-01-07 14:37:20|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|4
1610030250000|2021-01-07 14:37:30|12319.3|12299.3|12320.6|12300.6|12320.6|12300.6|12319.3|12299.3|9
1610030260000|2021-01-07 14:37:40|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|4
1610030270000|2021-01-07 14:37:50|||||||||3
1610030280000|2021-01-07 14:38:00|12321.9|12301.9|12319.3|12299.3|12321.9|12301.9|12319.3|12299.3|5
1610030300000|2021-01-07 14:38:20|12321.8|12301.8|12320.5|12300.5|12321.8|12301.8|12320.5|12300.5|3
1610030310000|2021-01-07 14:38:30|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|3
1610030320000|2021-01-07 14:38:40|||||||||7
1610030330000|2021-01-07 14:38:50|12318|12298|12316.8|12296.8|12318|12298|12316.8|12296.8|1
1610030340000|2021-01-07 14:39:00|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|0
1610030350000|2021-01-07 14:39:10|12319.3|12299.3|12316.8|12296.8|12319.3|12299.3|12316.8|12296.8|1
1610030370000|2021-01-07 14:39:30|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12318.1|12298.1|0
1610030380000|2021-01-07 14:39:40|12318.1|12298.1|12303.1|12283.1|12318.1|12298.1|12303.1|12283.1|35
1610030390000|2021-01-07 14:39:50|12300.6|12280.6|12295.6|12275.6|12300.6|12280.6|12295.6|12275.6|6
1610030400000|2021-01-07 14:40:00|12294.3|12274.3|12289.3|12269.3|12294.3|12274.3|12289.3|12269.3|15
1610030410000|2021-01-07 14:40:10|12288.1|12268.1|12283.1|12263.1|12288.1|12268.1|12283.1|12263.1|176
1610030420000|2021-01-07 14:40:20|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|13
1610030430000|2021-01-07 14:40:30|12283.1|12263.1|12281.9|12261.9|12283.1|12263.1|12279.3|12259.3|2
1610030440000|2021-01-07 14:40:40|12284.3|12264.3|12279.3|12259.3|12284.3|12264.3|12279.3|12259.3|11
1610030450000|2021-01-07 14:40:50|||||||||10
1610030460000|2021-01-07 14:41:00|12284.3|12264.3|12283.1|12263.1|12284.3|12264.3|12283.1|12263.1|34
1610030470000|2021-01-07 14:41:10|12279.3|12259.3|12284.3|12264.3|12284.3|12264.3|12279.3|12259.3|22
1610030480000|2021-01-07 14:41:20|||||||||5
1610030500000|2021-01-07 14:41:40|12286.8|12266.8|12284.3|12264.3|12286.8|12266.8|12284.3|12264.3|41
1610030510000|2021-01-07 14:41:50|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|9
1610030520000|2021-01-07 14:42:00|||||||||8
1610030530000|2021-01-07 14:42:10|||||||||5
1610030550000|2021-01-07 14:42:30|||||||||1
1610030580000|2021-01-07 14:43:00|||||||||24
1610030590000|2021-01-07 14:43:10|||||||||18
1610030600000|2021-01-07 14:43:20|12286.8|12266.8|12293.1|12273.1|12293.1|12273.1|12286.8|12266.8|24
1610030610000|2021-01-07 14:43:30|12294.3|12274.3|12293.1|12273.1|12294.3|12274.3|12293.1|12273.1|8
1610030620000|2021-01-07 14:43:40|12291.8|12271.8|12288.1|12268.1|12291.8|12271.8|12286.8|12266.8|10
1610030630000|2021-01-07 14:43:50|12286.8|12266.8|12288.1|12268.1|12288.1|12268.1|12286.8|12266.8|1
1610030640000|2021-01-07 14:44:00|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|12283.1|12263.1|50
1610030650000|2021-01-07 14:44:10|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|3
1610030660000|2021-01-07 14:44:20|12286.8|12266.8|12288.1|12268.1|12288.1|12268.1|12286.8|12266.8|3
1610030670000|2021-01-07 14:44:30|12289.3|12269.3|12291.8|12271.8|12291.8|12271.8|12288.1|12268.1|2
1610030680000|2021-01-07 14:44:40|12289.3|12269.3|12286.8|12266.8|12289.3|12269.3|12286.8|12266.8|1
1610030690000|2021-01-07 14:44:50|12285.5|12265.5|12286.8|12266.8|12286.8|12266.8|12285.5|12265.5|1
1610030700000|2021-01-07 14:45:00|12285.5|12265.5|12285.6|12265.6|12285.6|12265.6|12284.3|12264.3|7
1610030710000|2021-01-07 14:45:10|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|0
1610030720000|2021-01-07 14:45:20|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|9
1610030730000|2021-01-07 14:45:30|12284.3|12264.3|12281.8|12261.8|12284.3|12264.3|12281.8|12261.8|2
1610030740000|2021-01-07 14:45:40|12280.6|12260.6|12275.6|12255.6|12280.6|12260.6|12275.6|12255.6|14
1610030750000|2021-01-07 14:45:50|12274.3|12254.3|12268|12248|12274.3|12254.3|12268|12248|8
1610030760000|2021-01-07 14:46:00|12266.8|12246.8|12263|12243|12266.8|12246.8|12263|12243|17
1610030770000|2021-01-07 14:46:10|12264.2|12244.2|12268.1|12248.1|12268.1|12248.1|12264.2|12244.2|5
1610030780000|2021-01-07 14:46:20|12269.3|12249.3|12270.6|12250.6|12270.6|12250.6|12269.3|12249.3|2
1610030790000|2021-01-07 14:46:30|12273|12253|12273|12253|12273|12253|12273|12253|1
1610030800000|2021-01-07 14:46:40|12270.5|12250.5|12274.3|12254.3|12274.3|12254.3|12270.5|12250.5|1
1610030810000|2021-01-07 14:46:50|12273|12253|12276.8|12256.8|12276.8|12256.8|12273|12253|8
1610030820000|2021-01-07 14:47:00|12278.1|12258.1|12281.8|12261.8|12281.8|12261.8|12278.1|12258.1|6
1610030830000|2021-01-07 14:47:10|12284.3|12264.3|12285.5|12265.5|12285.5|12265.5|12284.3|12264.3|1
1610030840000|2021-01-07 14:47:20|||||||||1
1610030850000|2021-01-07 14:47:30|12283|12263|12286.8|12266.8|12286.8|12266.8|12283|12263|6
1610030880000|2021-01-07 14:48:00|||||||||3
1610030890000|2021-01-07 14:48:10|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|8
1610030900000|2021-01-07 14:48:20|12293.1|12273.1|12291.8|12271.8|12293.1|12273.1|12291.8|12271.8|4
1610030910000|2021-01-07 14:48:30|12293.1|12273.1|12296.8|12276.8|12296.8|12276.8|12293.1|12273.1|3
1610030920000|2021-01-07 14:48:40|12295.5|12275.5|12298.1|12278.1|12298.1|12278.1|12295.5|12275.5|2
1610030930000|2021-01-07 14:48:50|||||||||5
1610030940000|2021-01-07 14:49:00|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|10
1610030960000|2021-01-07 14:49:20|||||||||2
1610030970000|2021-01-07 14:49:30|12298.1|12278.1|12301.8|12281.8|12301.8|12281.8|12298.1|12278.1|4
1610030980000|2021-01-07 14:49:40|||||||||7
1610030990000|2021-01-07 14:49:50|12296.8|12276.8|12296.8|12276.8|12298.1|12278.1|12296.8|12276.8|11
1610031000000|2021-01-07 14:50:00|||||||||2
1610031010000|2021-01-07 14:50:10|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|0
1610031020000|2021-01-07 14:50:20|||||||||1
1610031040000|2021-01-07 14:50:40|||||||||4
1610031050000|2021-01-07 14:50:50|12304.3|12284.3|12305.6|12285.6|12305.6|12285.6|12304.3|12284.3|4
1610031060000|2021-01-07 14:51:00|12304.3|12284.3|12301.8|12281.8|12306.8|12286.8|12301.8|12281.8|5
1610031070000|2021-01-07 14:51:10|12303.1|12283.1|12304.2|12284.2|12306.8|12286.8|12303.1|12283.1|2
1610031080000|2021-01-07 14:51:20|12301.8|12281.8|12299.3|12279.3|12301.8|12281.8|12299.3|12279.3|5
1610031090000|2021-01-07 14:51:30|12298|12278|12291.8|12271.8|12298|12278|12291.8|12271.8|3
1610031100000|2021-01-07 14:51:40|12289.3|12269.3|12288.1|12268.1|12289.3|12269.3|12288.1|12268.1|3
1610031110000|2021-01-07 14:51:50|||||||||2
1610031120000|2021-01-07 14:52:00|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12286.8|12266.8|6
1610031130000|2021-01-07 14:52:10|12293.1|12273.1|12290.6|12270.6|12293.1|12273.1|12290.6|12270.6|2
1610031140000|2021-01-07 14:52:20|12291.8|12271.8|12293.1|12273.1|12293.1|12273.1|12291.8|12271.8|9
1610031150000|2021-01-07 14:52:30|12296.8|12276.8|12300.6|12280.6|12300.6|12280.6|12296.8|12276.8|7
1610031160000|2021-01-07 14:52:40|||||||||2
1610031170000|2021-01-07 14:52:50|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|1
1610031180000|2021-01-07 14:53:00|12303.1|12283.1|12305.6|12285.6|12305.6|12285.6|12303.1|12283.1|0
1610031190000|2021-01-07 14:53:10|12306.8|12286.8|12305.6|12285.6|12306.8|12286.8|12304.3|12284.3|2
1610031200000|2021-01-07 14:53:20|12304.3|12284.3|12301.8|12281.8|12304.3|12284.3|12301.8|12281.8|1
1610031210000|2021-01-07 14:53:30|12303.1|12283.1|12305.6|12285.6|12305.6|12285.6|12303.1|12283.1|10
1610031220000|2021-01-07 14:53:40|||||||||1
1610031230000|2021-01-07 14:53:50|12301.8|12281.8|12301.8|12281.8|12306.8|12286.8|12301.8|12281.8|5
1610031240000|2021-01-07 14:54:00|12303.1|12283.1|12306.8|12286.8|12306.8|12286.8|12301.8|12281.8|1
1610031250000|2021-01-07 14:54:10|12303.1|12283.1|12301.8|12281.8|12306.8|12286.8|12301.8|12281.8|3
1610031260000|2021-01-07 14:54:20|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|5
1610031280000|2021-01-07 14:54:40|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|4
1610031290000|2021-01-07 14:54:50|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|0
1610031310000|2021-01-07 14:55:10|12303.1|12283.1|12305.6|12285.6|12305.6|12285.6|12303.1|12283.1|1
1610031320000|2021-01-07 14:55:20|||||||||10
1610031330000|2021-01-07 14:55:30|12301.8|12281.8|12301.8|12281.8|12303.1|12283.1|12301.8|12281.8|4
1610031340000|2021-01-07 14:55:40|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|12299.3|12279.3|1
1610031350000|2021-01-07 14:55:50|12296.8|12276.8|12290.5|12270.5|12296.8|12276.8|12290.5|12270.5|26
1610031360000|2021-01-07 14:56:00|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|2
1610031370000|2021-01-07 14:56:10|||||||||2
1610031380000|2021-01-07 14:56:20|12293.1|12273.1|12293.1|12273.1|12293.1|12273.1|12293.1|12273.1|2
1610031390000|2021-01-07 14:56:30|||||||||1
1610031410000|2021-01-07 14:56:50|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|14
1610031420000|2021-01-07 14:57:00|12290.6|12270.6|12289.4|12269.4|12290.6|12270.6|12289.4|12269.4|7
1610031430000|2021-01-07 14:57:10|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|6
1610031450000|2021-01-07 14:57:30|12276.8|12256.8|12275.5|12255.5|12276.8|12256.8|12275.5|12255.5|14
1610031460000|2021-01-07 14:57:40|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12275.5|12255.5|4
1610031480000|2021-01-07 14:58:00|12278.1|12258.1|12279.4|12259.4|12279.4|12259.4|12278.1|12258.1|8
1610031490000|2021-01-07 14:58:10|12281.8|12261.8|12286.8|12266.8|12286.8|12266.8|12281.8|12261.8|6
1610031500000|2021-01-07 14:58:20|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|17
1610031510000|2021-01-07 14:58:30|12284.3|12264.3|12280.6|12260.6|12284.3|12264.3|12280.6|12260.6|16
1610031520000|2021-01-07 14:58:40|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|0
1610031530000|2021-01-07 14:58:50|||||||||1
1610031540000|2021-01-07 14:59:00|||||||||5
1610031550000|2021-01-07 14:59:10|12276.8|12256.8|12278.1|12258.1|12279.3|12259.3|12276.8|12256.8|5
1610031560000|2021-01-07 14:59:20|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|0
1610031570000|2021-01-07 14:59:30|||||||||1
1610031580000|2021-01-07 14:59:40|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|1
1610031590000|2021-01-07 14:59:50|12278.1|12258.1|12281.8|12261.8|12281.8|12261.8|12278.1|12258.1|3
1610031600000|2021-01-07 15:00:00|12276.8|12256.8|12281.8|12261.8|12281.8|12261.8|12276.8|12256.8|5
1610031610000|2021-01-07 15:00:10|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|8
1610031620000|2021-01-07 15:00:20|||||||||4
1610031640000|2021-01-07 15:00:40|||||||||2
1610031650000|2021-01-07 15:00:50|12281.8|12261.8|12275.6|12255.6|12281.8|12261.8|12275.6|12255.6|16
1610031660000|2021-01-07 15:01:00|12273|12253|12271.8|12251.8|12273|12253|12268|12248|10
1610031680000|2021-01-07 15:01:20|||||||||13
1610031690000|2021-01-07 15:01:30|12269.3|12249.3|12268.1|12248.1|12269.3|12249.3|12268.1|12248.1|4
1610031710000|2021-01-07 15:01:50|||||||||1
1610031720000|2021-01-07 15:02:00|12269.4|12249.4|12271.8|12251.8|12271.8|12251.8|12269.4|12249.4|8
1610031730000|2021-01-07 15:02:10|12273|12253|12271.8|12251.8|12273|12253|12271.8|12251.8|1
1610031740000|2021-01-07 15:02:20|12273.1|12253.1|12271.8|12251.8|12273.1|12253.1|12271.8|12251.8|5
1610031750000|2021-01-07 15:02:30|12273.1|12253.1|12271.8|12251.8|12275.5|12255.5|12271.8|12251.8|17
1610031760000|2021-01-07 15:02:40|||||||||1
1610031770000|2021-01-07 15:02:50|||||||||5
1610031780000|2021-01-07 15:03:00|||||||||2
1610031790000|2021-01-07 15:03:10|12273.1|12253.1|12276.8|12256.8|12276.8|12256.8|12273.1|12253.1|6
1610031800000|2021-01-07 15:03:20|||||||||5
1610031810000|2021-01-07 15:03:30|12278|12258|12276.8|12256.8|12278|12258|12276.8|12256.8|10
1610031820000|2021-01-07 15:03:40|12275.6|12255.6|12276.8|12256.8|12276.8|12256.8|12275.6|12255.6|3
1610031840000|2021-01-07 15:04:00|||||||||2
1610031850000|2021-01-07 15:04:10|12278|12258|12278.1|12258.1|12279.3|12259.3|12278|12258|4
1610031870000|2021-01-07 15:04:30|12279.3|12259.3|12278|12258|12279.3|12259.3|12278|12258|5
1610031880000|2021-01-07 15:04:40|12276.8|12256.8|12276.8|12256.8|12278.1|12258.1|12276.8|12256.8|7
1610031890000|2021-01-07 15:04:50|12278.1|12258.1|12276.8|12256.8|12278.1|12258.1|12276.8|12256.8|0
1610031900000|2021-01-07 15:05:00|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|0
1610031910000|2021-01-07 15:05:10|12281.8|12261.8|12279.3|12259.3|12281.8|12261.8|12276.8|12256.8|4
1610031920000|2021-01-07 15:05:20|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|3
1610031930000|2021-01-07 15:05:30|||||||||9
1610031940000|2021-01-07 15:05:40|12274.3|12254.3|12273.1|12253.1|12274.3|12254.3|12273.1|12253.1|4
1610031950000|2021-01-07 15:05:50|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|1
1610031980000|2021-01-07 15:06:20|||||||||10
1610031990000|2021-01-07 15:06:30|12278.1|12258.1|12281.9|12261.9|12281.9|12261.9|12278.1|12258.1|3
1610032000000|2021-01-07 15:06:40|12283.1|12263.1|12284.3|12264.3|12284.3|12264.3|12281.8|12261.8|14
1610032010000|2021-01-07 15:06:50|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|12285.6|12265.6|20
1610032020000|2021-01-07 15:07:00|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|0
1610032030000|2021-01-07 15:07:10|||||||||3
1610032040000|2021-01-07 15:07:20|12284.4|12264.4|12281.8|12261.8|12285.5|12265.5|12281.8|12261.8|4
1610032050000|2021-01-07 15:07:30|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|19
1610032060000|2021-01-07 15:07:40|12281.8|12261.8|12283.1|12263.1|12283.1|12263.1|12281.8|12261.8|0
1610032070000|2021-01-07 15:07:50|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|1
1610032080000|2021-01-07 15:08:00|||||||||1
1610032090000|2021-01-07 15:08:10|||||||||1
1610032100000|2021-01-07 15:08:20|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|4
1610032110000|2021-01-07 15:08:30|12284.3|12264.3|12289.3|12269.3|12289.3|12269.3|12284.3|12264.3|11
1610032130000|2021-01-07 15:08:50|||||||||1
1610032140000|2021-01-07 15:09:00|12288.1|12268.1|12290.6|12270.6|12290.6|12270.6|12288.1|12268.1|13
1610032150000|2021-01-07 15:09:10|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|3
1610032170000|2021-01-07 15:09:30|||||||||2
1610032180000|2021-01-07 15:09:40|12293.1|12273.1|12293.1|12273.1|12293.1|12273.1|12293.1|12273.1|4
1610032200000|2021-01-07 15:10:00|12296.8|12276.8|12301.8|12281.8|12301.8|12281.8|12296.8|12276.8|19
1610032210000|2021-01-07 15:10:10|||||||||5
1610032220000|2021-01-07 15:10:20|12303.1|12283.1|12301.8|12281.8|12303.1|12283.1|12301.8|12281.8|1
1610032230000|2021-01-07 15:10:30|12303.1|12283.1|12301.8|12281.8|12303.1|12283.1|12301.8|12281.8|4
1610032240000|2021-01-07 15:10:40|||||||||4
1610032260000|2021-01-07 15:11:00|12296.8|12276.8|12284.3|12264.3|12296.8|12276.8|12284.3|12264.3|6
1610032270000|2021-01-07 15:11:10|12281.8|12261.8|12276.8|12256.8|12281.8|12261.8|12274.3|12254.3|13
1610032290000|2021-01-07 15:11:30|12278.1|12258.1|12276.8|12256.8|12278.1|12258.1|12276.8|12256.8|6
1610032310000|2021-01-07 15:11:50|||||||||1
1610032320000|2021-01-07 15:12:00|12275.6|12255.6|12274.3|12254.3|12275.6|12255.6|12274.3|12254.3|3
1610032330000|2021-01-07 15:12:10|12273.1|12253.1|12274.3|12254.3|12274.3|12254.3|12273.1|12253.1|3
1610032350000|2021-01-07 15:12:30|||||||||1
1610032380000|2021-01-07 15:13:00|12273.1|12253.1|12268.1|12248.1|12273.1|12253.1|12268.1|12248.1|6
1610032390000|2021-01-07 15:13:10|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|0
1610032400000|2021-01-07 15:13:20|12264.4|12244.4|12255.6|12235.6|12264.4|12244.4|12255.6|12235.6|20
1610032410000|2021-01-07 15:13:30|12256.8|12236.8|12263.1|12243.1|12263.1|12243.1|12254.3|12234.3|5
1610032420000|2021-01-07 15:13:40|12264.4|12244.4|12266.8|12246.8|12270.6|12250.6|12264.4|12244.4|6
1610032430000|2021-01-07 15:13:50|12268.1|12248.1|12271.8|12251.8|12271.8|12251.8|12268.1|12248.1|10
1610032440000|2021-01-07 15:14:00|12266.8|12246.8|12266.8|12246.8|12269.3|12249.3|12266.8|12246.8|3
1610032460000|2021-01-07 15:14:20|12268.1|12248.1|12266.8|12246.8|12269.3|12249.3|12266.8|12246.8|2
1610032480000|2021-01-07 15:14:40|||||||||8
1610032490000|2021-01-07 15:14:50|||||||||99
1610032500000|2021-01-07 15:15:00|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|4
1610032510000|2021-01-07 15:15:10|||||||||10
1610032530000|2021-01-07 15:15:30|||||||||2
1610032540000|2021-01-07 15:15:40|12260.6|12240.6|12256.8|12236.8|12260.6|12240.6|12256.8|12236.8|9
1610032550000|2021-01-07 15:15:50|||||||||7
1610032560000|2021-01-07 15:16:00|12258.1|12238.1|12256.8|12236.8|12260.6|12240.6|12256.8|12236.8|8
1610032570000|2021-01-07 15:16:10|12259.3|12239.3|12261.8|12241.8|12261.8|12241.8|12259.3|12239.3|1
1610032580000|2021-01-07 15:16:20|||||||||5
1610032590000|2021-01-07 15:16:30|12263.1|12243.1|12260.6|12240.6|12263.1|12243.1|12260.6|12240.6|6
1610032600000|2021-01-07 15:16:40|12261.8|12241.8|12260.6|12240.6|12261.8|12241.8|12260.6|12240.6|1
1610032610000|2021-01-07 15:16:50|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|1
1610032640000|2021-01-07 15:17:20|12256.8|12236.8|12241.8|12221.8|12256.8|12236.8|12241.8|12221.8|18
1610032650000|2021-01-07 15:17:30|12240.6|12220.6|12231.8|12211.8|12240.6|12220.6|12231.8|12211.8|9
1610032660000|2021-01-07 15:17:40|||||||||18
1610032670000|2021-01-07 15:17:50|12230.6|12210.6|12236.8|12216.8|12236.8|12216.8|12230.6|12210.6|19
1610032680000|2021-01-07 15:18:00|||||||||1
1610032690000|2021-01-07 15:18:10|12238.1|12218.1|12236.8|12216.8|12238.1|12218.1|12236.8|12216.8|5
1610032700000|2021-01-07 15:18:20|12238.1|12218.1|12235.6|12215.6|12238.1|12218.1|12235.6|12215.6|2
1610032710000|2021-01-07 15:18:30|12234.3|12214.3|12233.1|12213.1|12235.6|12215.6|12233.1|12213.1|4
1610032720000|2021-01-07 15:18:40|12234.3|12214.3|12236.8|12216.8|12236.8|12216.8|12234.3|12214.3|6
1610032730000|2021-01-07 15:18:50|||||||||2
1610032740000|2021-01-07 15:19:00|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|1
1610032750000|2021-01-07 15:19:10|||||||||1
1610032760000|2021-01-07 15:19:20|12236.8|12216.8|12236.8|12216.8|12236.8|12216.8|12236.8|12216.8|3
1610032770000|2021-01-07 15:19:30|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|0
1610032780000|2021-01-07 15:19:40|||||||||9
1610032790000|2021-01-07 15:19:50|12241.8|12221.8|12236.8|12216.8|12241.8|12221.8|12236.8|12216.8|2
1610032800000|2021-01-07 15:20:00|12235.6|12215.6|12230.6|12210.6|12235.6|12215.6|12230.6|12210.6|6
1610032810000|2021-01-07 15:20:10|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|4
1610032820000|2021-01-07 15:20:20|12225.6|12205.6|12214.3|12194.3|12225.6|12205.6|12214.3|12194.3|62
1610032830000|2021-01-07 15:20:30|12218.1|12198.1|12223.1|12203.1|12223.1|12203.1|12218.1|12198.1|26
1610032840000|2021-01-07 15:20:40|12225.6|12205.6|12228.1|12208.1|12228.1|12208.1|12225.6|12205.6|8
1610032850000|2021-01-07 15:20:50|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|1
1610032860000|2021-01-07 15:21:00|12226.8|12206.8|12229.3|12209.3|12230.6|12210.6|12226.8|12206.8|5
1610032870000|2021-01-07 15:21:10|12228.1|12208.1|12231.8|12211.8|12231.8|12211.8|12228.1|12208.1|1
1610032880000|2021-01-07 15:21:20|12230.6|12210.6|12231.8|12211.8|12231.8|12211.8|12230.6|12210.6|0
1610032890000|2021-01-07 15:21:30|12235.6|12215.6|12235.6|12215.6|12235.6|12215.6|12235.6|12215.6|8
1610032900000|2021-01-07 15:21:40|12236.9|12216.9|12235.6|12215.6|12236.9|12216.9|12235.6|12215.6|7
1610032910000|2021-01-07 15:21:50|12236.8|12216.8|12236.8|12216.8|12236.8|12216.8|12236.8|12216.8|3
1610032920000|2021-01-07 15:22:00|12238.1|12218.1|12241.8|12221.8|12243.1|12223.1|12238.1|12218.1|4
1610032930000|2021-01-07 15:22:10|12243.1|12223.1|12246.8|12226.8|12246.8|12226.8|12243.1|12223.1|0
1610032940000|2021-01-07 15:22:20|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|1
1610032950000|2021-01-07 15:22:30|12241.8|12221.8|12241.8|12221.8|12241.8|12221.8|12241.8|12221.8|1
1610032990000|2021-01-07 15:23:10|12239.4|12219.4|12236.8|12216.8|12239.4|12219.4|12236.8|12216.8|8
1610033000000|2021-01-07 15:23:20|12235.6|12215.6|12234.3|12214.3|12235.6|12215.6|12234.3|12214.3|0
1610033010000|2021-01-07 15:23:30|12231.8|12211.8|12231.8|12211.8|12231.8|12211.8|12229.3|12209.3|4
1610033020000|2021-01-07 15:23:40|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|2
1610033030000|2021-01-07 15:23:50|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|1
1610033040000|2021-01-07 15:24:00|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|5
1610033050000|2021-01-07 15:24:10|12223.1|12203.1|12221.8|12201.8|12223.1|12203.1|12221.8|12201.8|6
1610033060000|2021-01-07 15:24:20|12224.3|12204.3|12223.1|12203.1|12224.3|12204.3|12223.1|12203.1|3
1610033070000|2021-01-07 15:24:30|12221.8|12201.8|12221.8|12201.8|12221.8|12201.8|12221.8|12201.8|1
1610033090000|2021-01-07 15:24:50|12223.1|12203.1|12221.8|12201.8|12225.6|12205.6|12221.8|12201.8|0
1610033100000|2021-01-07 15:25:00|12223.1|12203.1|12221.8|12201.8|12225.6|12205.6|12221.8|12201.8|2
1610033110000|2021-01-07 15:25:10|12220.6|12200.6|12220.6|12200.6|12221.8|12201.8|12220.6|12200.6|2
1610033150000|2021-01-07 15:25:50|12221.8|12201.8|12224.3|12204.3|12224.3|12204.3|12221.8|12201.8|6
1610033160000|2021-01-07 15:26:00|12226.8|12206.8|12226.8|12206.8|12228.1|12208.1|12226.8|12206.8|7
1610033170000|2021-01-07 15:26:10|||||||||4
1610033190000|2021-01-07 15:26:30|12229.3|12209.3|12231.8|12211.8|12231.8|12211.8|12229.3|12209.3|3
1610033200000|2021-01-07 15:26:40|||||||||7
1610033210000|2021-01-07 15:26:50|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|1
1610033230000|2021-01-07 15:27:10|||||||||1
1610033240000|2021-01-07 15:27:20|12229.4|12209.4|12228.1|12208.1|12229.4|12209.4|12228.1|12208.1|6
1610033250000|2021-01-07 15:27:30|12229.3|12209.3|12231.9|12211.9|12231.9|12211.9|12229.3|12209.3|1
1610033260000|2021-01-07 15:27:40|12230.6|12210.6|12231.9|12211.9|12231.9|12211.9|12230.6|12210.6|0
1610033280000|2021-01-07 15:28:00|||||||||2
1610033290000|2021-01-07 15:28:10|12230.6|12210.6|12233.1|12213.1|12233.1|12213.1|12230.6|12210.6|3
1610033300000|2021-01-07 15:28:20|||||||||1
1610033310000|2021-01-07 15:28:30|12235.6|12215.6|12235.6|12215.6|12235.6|12215.6|12235.6|12215.6|3
1610033320000|2021-01-07 15:28:40|12236.9|12216.9|12243.1|12223.1|12243.1|12223.1|12236.9|12216.9|10
1610033340000|2021-01-07 15:29:00|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|1
1610033350000|2021-01-07 15:29:10|||||||||2
1610033370000|2021-01-07 15:29:30|||||||||5
1610033380000|2021-01-07 15:29:40|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|3
1610033390000|2021-01-07 15:29:50|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|1
1610033400000|2021-01-07 15:30:00|12245.6|12225.6|12243.1|12223.1|12245.6|12225.6|12243.1|12223.1|10
1610033410000|2021-01-07 15:30:10|12246.9|12226.9|12245.6|12225.6|12246.9|12226.9|12245.6|12225.6|5
1610033420000|2021-01-07 15:30:20|12243.1|12223.1|12241.9|12221.9|12243.1|12223.1|12241.9|12221.9|8
1610033430000|2021-01-07 15:30:30|||||||||1
1610033440000|2021-01-07 15:30:40|||||||||3
1610033460000|2021-01-07 15:31:00|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|4
1610033470000|2021-01-07 15:31:10|||||||||3
1610033490000|2021-01-07 15:31:30|12241.9|12221.9|12240.6|12220.6|12241.9|12221.9|12240.6|12220.6|1
1610033520000|2021-01-07 15:32:00|12239.4|12219.4|12238.1|12218.1|12239.4|12219.4|12238.1|12218.1|14
1610033540000|2021-01-07 15:32:20|||||||||3
1610033550000|2021-01-07 15:32:30|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|2
1610033560000|2021-01-07 15:32:40|||||||||1
1610033570000|2021-01-07 15:32:50|||||||||2
1610033580000|2021-01-07 15:33:00|||||||||3
1610033590000|2021-01-07 15:33:10|||||||||9
1610033620000|2021-01-07 15:33:40|||||||||5
1610033630000|2021-01-07 15:33:50|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|2
1610033640000|2021-01-07 15:34:00|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|2
1610033650000|2021-01-07 15:34:10|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|2
1610033670000|2021-01-07 15:34:30|12241.9|12221.9|12243.1|12223.1|12243.1|12223.1|12241.9|12221.9|2
1610033680000|2021-01-07 15:34:40|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|6
1610033700000|2021-01-07 15:35:00|||||||||3
1610033710000|2021-01-07 15:35:10|12243.1|12223.1|12241.9|12221.9|12243.1|12223.1|12241.9|12221.9|1
1610033720000|2021-01-07 15:35:20|||||||||1
1610033730000|2021-01-07 15:35:30|||||||||8
1610033740000|2021-01-07 15:35:40|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|2
1610033780000|2021-01-07 15:36:20|12241.9|12221.9|12243.1|12223.1|12243.1|12223.1|12240.6|12220.6|5
1610033790000|2021-01-07 15:36:30|||||||||9
1610033800000|2021-01-07 15:36:40|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|11
1610033810000|2021-01-07 15:36:50|12244.3|12224.3|12245.6|12225.6|12245.6|12225.6|12243.1|12223.1|5
1610033820000|2021-01-07 15:37:00|12246.9|12226.9|12245.6|12225.6|12246.9|12226.9|12245.6|12225.6|1
1610033830000|2021-01-07 15:37:10|12244.3|12224.3|12245.6|12225.6|12245.6|12225.6|12243.1|12223.1|6
1610033840000|2021-01-07 15:37:20|12244.3|12224.3|12243.1|12223.1|12244.3|12224.3|12243.1|12223.1|0
1610033850000|2021-01-07 15:37:30|||||||||1
1610033860000|2021-01-07 15:37:40|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|3
1610033870000|2021-01-07 15:37:50|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|4
1610033880000|2021-01-07 15:38:00|12248.1|12228.1|12253.1|12233.1|12253.1|12233.1|12248.1|12228.1|13
1610033910000|2021-01-07 15:38:30|||||||||14
1610033920000|2021-01-07 15:38:40|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|3
1610033930000|2021-01-07 15:38:50|12249.3|12229.3|12248|12228|12249.3|12229.3|12248|12228|0
1610033940000|2021-01-07 15:39:00|12246.8|12226.8|12246.8|12226.8|12246.8|12226.8|12246.8|12226.8|0
1610033950000|2021-01-07 15:39:10|||||||||1
1610033980000|2021-01-07 15:39:40|12245.6|12225.6|12241.9|12221.9|12245.6|12225.6|12241.9|12221.9|7
1610033990000|2021-01-07 15:39:50|||||||||1
1610034000000|2021-01-07 15:40:00|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|3
1610034010000|2021-01-07 15:40:10|12243.1|12223.1|12244.4|12224.4|12244.4|12224.4|12241.9|12221.9|4
1610034020000|2021-01-07 15:40:20|12241.9|12221.9|12244.4|12224.4|12244.4|12224.4|12241.9|12221.9|7
1610034030000|2021-01-07 15:40:30|12246.9|12226.9|12255.6|12235.6|12256.9|12236.9|12246.9|12226.9|11
1610034040000|2021-01-07 15:40:40|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|9
1610034050000|2021-01-07 15:40:50|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|12253.1|12233.1|9
1610034060000|2021-01-07 15:41:00|12258.1|12238.1|12255.6|12235.6|12258.1|12238.1|12255.6|12235.6|3
1610034080000|2021-01-07 15:41:20|12254.3|12234.3|12254.4|12234.4|12254.4|12234.4|12253.1|12233.1|0
1610034090000|2021-01-07 15:41:30|12255.6|12235.6|12255.6|12235.6|12258.1|12238.1|12255.6|12235.6|10
1610034100000|2021-01-07 15:41:40|12256.9|12236.9|12258.1|12238.1|12258.1|12238.1|12256.9|12236.9|0
1610034110000|2021-01-07 15:41:50|||||||||1
1610034120000|2021-01-07 15:42:00|||||||||1
1610034130000|2021-01-07 15:42:10|12261.9|12241.9|12261.9|12241.9|12261.9|12241.9|12261.9|12241.9|2
1610034150000|2021-01-07 15:42:30|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|9
1610034160000|2021-01-07 15:42:40|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|1
1610034170000|2021-01-07 15:42:50|12265.6|12245.6|12273.1|12253.1|12273.1|12253.1|12265.6|12245.6|12
1610034180000|2021-01-07 15:43:00|12274.3|12254.3|12278.1|12258.1|12278.1|12258.1|12274.3|12254.3|15
1610034190000|2021-01-07 15:43:10|||||||||4
1610034200000|2021-01-07 15:43:20|12275.6|12255.6|12273.1|12253.1|12275.6|12255.6|12273.1|12253.1|2
1610034210000|2021-01-07 15:43:30|12271.8|12251.8|12270.6|12250.6|12271.8|12251.8|12270.6|12250.6|0
1610034220000|2021-01-07 15:43:40|12268.1|12248.1|12265.6|12245.6|12268.1|12248.1|12265.6|12245.6|6
1610034230000|2021-01-07 15:43:50|12263.1|12243.1|12261.9|12241.9|12263.1|12243.1|12261.9|12241.9|2
1610034240000|2021-01-07 15:44:00|12259.4|12239.4|12258.1|12238.1|12259.4|12239.4|12258.1|12238.1|11
1610034260000|2021-01-07 15:44:20|12255.6|12235.6|12254.4|12234.4|12255.6|12235.6|12254.4|12234.4|5
1610034270000|2021-01-07 15:44:30|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|7
1610034280000|2021-01-07 15:44:40|||||||||10
1610034300000|2021-01-07 15:45:00|12254.3|12234.3|12253.1|12233.1|12254.3|12234.3|12253.1|12233.1|0
1610034310000|2021-01-07 15:45:10|12251.9|12231.9|12248.1|12228.1|12251.9|12231.9|12248.1|12228.1|3
1610034330000|2021-01-07 15:45:30|12246.9|12226.9|12243.1|12223.1|12246.9|12226.9|12243.1|12223.1|10
1610034340000|2021-01-07 15:45:40|12239.3|12219.3|12239.3|12219.3|12239.3|12219.3|12239.3|12219.3|9
1610034350000|2021-01-07 15:45:50|12241.9|12221.9|12243.1|12223.1|12243.1|12223.1|12241.9|12221.9|15
1610034360000|2021-01-07 15:46:00|12244.4|12224.4|12246.9|12226.9|12246.9|12226.9|12243.1|12223.1|13
1610034370000|2021-01-07 15:46:10|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|0
1610034380000|2021-01-07 15:46:20|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|1
1610034400000|2021-01-07 15:46:40|12251.9|12231.9|12251.9|12231.9|12253.1|12233.1|12250.6|12230.6|0
1610034410000|2021-01-07 15:46:50|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|4
1610034420000|2021-01-07 15:47:00|12254.4|12234.4|12253.1|12233.1|12254.4|12234.4|12253.1|12233.1|2
1610034430000|2021-01-07 15:47:10|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|4
1610034450000|2021-01-07 15:47:30|||||||||6
1610034460000|2021-01-07 15:47:40|12250.6|12230.6|12248.1|12228.1|12250.6|12230.6|12248.1|12228.1|3
1610034470000|2021-01-07 15:47:50|12246.8|12226.8|12246.8|12226.8|12246.8|12226.8|12246.8|12226.8|0
1610034510000|2021-01-07 15:48:30|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|2
1610034520000|2021-01-07 15:48:40|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12248.1|12228.1|15
1610034530000|2021-01-07 15:48:50|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|1
1610034540000|2021-01-07 15:49:00|12248.1|12228.1|12250.7|12230.7|12250.7|12230.7|12248.1|12228.1|3
1610034550000|2021-01-07 15:49:10|12249.4|12229.4|12251.9|12231.9|12251.9|12231.9|12249.4|12229.4|6
1610034570000|2021-01-07 15:49:30|||||||||1
1610034580000|2021-01-07 15:49:40|||||||||19
1610034590000|2021-01-07 15:49:50|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12251.9|12231.9|4
1610034610000|2021-01-07 15:50:10|12253.2|12233.2|12251.9|12231.9|12253.2|12233.2|12251.9|12231.9|3
1610034630000|2021-01-07 15:50:30|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12246.9|12226.9|6
1610034640000|2021-01-07 15:50:40|12251.9|12231.9|12253.1|12233.1|12254.4|12234.4|12251.9|12231.9|4
1610034650000|2021-01-07 15:50:50|12254.4|12234.4|12255.6|12235.6|12256.9|12236.9|12254.4|12234.4|1
1610034660000|2021-01-07 15:51:00|||||||||62
1610034670000|2021-01-07 15:51:10|12256.9|12236.9|12255.6|12235.6|12256.9|12236.9|12255.6|12235.6|0
1610034680000|2021-01-07 15:51:20|12254.3|12234.3|12253.1|12233.1|12254.3|12234.3|12253.1|12233.1|0
1610034690000|2021-01-07 15:51:30|||||||||2
1610034700000|2021-01-07 15:51:40|12254.4|12234.4|12254.3|12234.3|12255.6|12235.6|12254.3|12234.3|3
1610034710000|2021-01-07 15:51:50|12253.2|12233.2|12255.6|12235.6|12255.6|12235.6|12253.2|12233.2|0
1610034720000|2021-01-07 15:52:00|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|12255.6|12235.6|2
1610034730000|2021-01-07 15:52:10|||||||||1
1610034740000|2021-01-07 15:52:20|||||||||2
1610034750000|2021-01-07 15:52:30|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|2
1610034760000|2021-01-07 15:52:40|12254.4|12234.4|12251.9|12231.9|12254.4|12234.4|12251.9|12231.9|0
1610034770000|2021-01-07 15:52:50|||||||||1
1610034780000|2021-01-07 15:53:00|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|6
1610034790000|2021-01-07 15:53:10|12248.1|12228.1|12246.9|12226.9|12248.1|12228.1|12246.9|12226.9|1
1610034800000|2021-01-07 15:53:20|12248.2|12228.2|12246.9|12226.9|12248.2|12228.2|12246.9|12226.9|2
1610034810000|2021-01-07 15:53:30|||||||||1
1610034830000|2021-01-07 15:53:50|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|1
1610034840000|2021-01-07 15:54:00|12246.9|12226.9|12245.6|12225.6|12246.9|12226.9|12245.6|12225.6|0
1610034860000|2021-01-07 15:54:20|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|5
1610034870000|2021-01-07 15:54:30|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|4
1610034880000|2021-01-07 15:54:40|12246.9|12226.9|12244.4|12224.4|12246.9|12226.9|12244.4|12224.4|2
1610034890000|2021-01-07 15:54:50|12245.7|12225.7|12248.1|12228.1|12248.1|12228.1|12245.7|12225.7|0
1610034900000|2021-01-07 15:55:00|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|2
1610034910000|2021-01-07 15:55:10|12246.9|12226.9|12245.6|12225.6|12246.9|12226.9|12244.4|12224.4|109
1610034930000|2021-01-07 15:55:30|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|1
1610034940000|2021-01-07 15:55:40|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|3
1610034960000|2021-01-07 15:56:00|12246.9|12226.9|12245.6|12225.6|12246.9|12226.9|12245.6|12225.6|1
1610034990000|2021-01-07 15:56:30|||||||||1
1610035020000|2021-01-07 15:57:00|12246.9|12226.9|12245.6|12225.6|12246.9|12226.9|12245.6|12225.6|1
1610035030000|2021-01-07 15:57:10|12244.4|12224.4|12241.9|12221.9|12244.4|12224.4|12241.9|12221.9|13
1610035040000|2021-01-07 15:57:20|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|1
1610035050000|2021-01-07 15:57:30|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|0
1610035060000|2021-01-07 15:57:40|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|1
1610035070000|2021-01-07 15:57:50|||||||||2
1610035080000|2021-01-07 15:58:00|12241.9|12221.9|12240.6|12220.6|12241.9|12221.9|12240.6|12220.6|2
1610035090000|2021-01-07 15:58:10|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|0
1610035120000|2021-01-07 15:58:40|12243.1|12223.1|12245.6|12225.6|12245.6|12225.6|12243.1|12223.1|3
1610035140000|2021-01-07 15:59:00|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|1
1610035180000|2021-01-07 15:59:40|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|0
1610035190000|2021-01-07 15:59:50|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|4
1610035200000|2021-01-07 16:00:00|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|1
1610035210000|2021-01-07 16:00:10|12239.4|12219.4|12226.9|12206.9|12239.4|12219.4|12226.9|12206.9|13
1610035220000|2021-01-07 16:00:20|12228.1|12208.1|12229.4|12209.4|12229.4|12209.4|12228.1|12208.1|6
1610035230000|2021-01-07 16:00:30|12230.6|12210.6|12231.9|12211.9|12231.9|12211.9|12230.6|12210.6|17
1610035240000|2021-01-07 16:00:40|12233.2|12213.2|12230.6|12210.6|12233.2|12213.2|12230.6|12210.6|10
1610035250000|2021-01-07 16:00:50|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|1
1610035260000|2021-01-07 16:01:00|12225.6|12205.6|12228.1|12208.1|12228.1|12208.1|12225.6|12205.6|3
1610035270000|2021-01-07 16:01:10|||||||||1
1610035290000|2021-01-07 16:01:30|||||||||1
1610035310000|2021-01-07 16:01:50|||||||||1
1610035320000|2021-01-07 16:02:00|12230.7|12210.7|12231.9|12211.9|12231.9|12211.9|12230.7|12210.7|8
1610035370000|2021-01-07 16:02:50|||||||||1
1610035380000|2021-01-07 16:03:00|||||||||6
1610035390000|2021-01-07 16:03:10|||||||||3
1610035400000|2021-01-07 16:03:20|||||||||1
1610035440000|2021-01-07 16:04:00|||||||||1
1610035450000|2021-01-07 16:04:10|12230.6|12210.6|12229.4|12209.4|12230.6|12210.6|12229.4|12209.4|7
1610035460000|2021-01-07 16:04:20|||||||||9
1610035470000|2021-01-07 16:04:30|||||||||7
1610035480000|2021-01-07 16:04:40|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|1
1610035490000|2021-01-07 16:04:50|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|1
1610035500000|2021-01-07 16:05:00|12226.9|12206.9|12226.9|12206.9|12229.4|12209.4|12226.9|12206.9|0
1610035510000|2021-01-07 16:05:10|||||||||1
1610035520000|2021-01-07 16:05:20|12224.4|12204.4|12224.4|12204.4|12224.4|12204.4|12224.4|12204.4|14
1610035530000|2021-01-07 16:05:30|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|0
1610035540000|2021-01-07 16:05:40|12216.9|12196.9|12215.6|12195.6|12216.9|12196.9|12215.6|12195.6|1
1610035560000|2021-01-07 16:06:00|12214.4|12194.4|12214.4|12194.4|12214.4|12194.4|12214.4|12194.4|0
1610035580000|2021-01-07 16:06:20|12213.1|12193.1|12213.1|12193.1|12213.1|12193.1|12211.9|12191.9|14
1610035590000|2021-01-07 16:06:30|||||||||1
1610035600000|2021-01-07 16:06:40|12214.4|12194.4|12215.6|12195.6|12215.6|12195.6|12214.4|12194.4|8
1610035610000|2021-01-07 16:06:50|||||||||2
1610035620000|2021-01-07 16:07:00|12216.9|12196.9|12213.1|12193.1|12216.9|12196.9|12213.1|12193.1|17
1610035630000|2021-01-07 16:07:10|12211.9|12191.9|12210.6|12190.6|12213.1|12193.1|12210.6|12190.6|12
1610035640000|2021-01-07 16:07:20|12213.1|12193.1|12211.9|12191.9|12213.1|12193.1|12211.9|12191.9|11
1610035650000|2021-01-07 16:07:30|12210.6|12190.6|12209.4|12189.4|12211.9|12191.9|12209.4|12189.4|14
1610035660000|2021-01-07 16:07:40|||||||||2
1610035670000|2021-01-07 16:07:50|||||||||1
1610035680000|2021-01-07 16:08:00|12211.9|12191.9|12213.1|12193.1|12213.1|12193.1|12211.9|12191.9|14
1610035690000|2021-01-07 16:08:10|12214.4|12194.4|12214.4|12194.4|12214.4|12194.4|12214.4|12194.4|0
1610035700000|2021-01-07 16:08:20|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|4
1610035720000|2021-01-07 16:08:40|12219.4|12199.4|12219.4|12199.4|12219.4|12199.4|12219.4|12199.4|0
1610035730000|2021-01-07 16:08:50|12220.6|12200.6|12221.9|12201.9|12221.9|12201.9|12220.6|12200.6|1
1610035760000|2021-01-07 16:09:20|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|0
1610035770000|2021-01-07 16:09:30|||||||||1
1610035790000|2021-01-07 16:09:50|12226.9|12206.9|12229.4|12209.4|12229.4|12209.4|12226.9|12206.9|3
1610035800000|2021-01-07 16:10:00|12230.7|12210.7|12234.5|12214.5|12234.5|12214.5|12230.7|12210.7|3
1610035810000|2021-01-07 16:10:10|12236.9|12216.9|12234.4|12214.4|12236.9|12216.9|12231.9|12211.9|22
1610035850000|2021-01-07 16:10:50|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|3
1610035860000|2021-01-07 16:11:00|12231.9|12211.9|12231.9|12211.9|12231.9|12211.9|12231.9|12211.9|1
1610035880000|2021-01-07 16:11:20|||||||||1
1610035890000|2021-01-07 16:11:30|12230.7|12210.7|12225.6|12205.6|12230.7|12210.7|12225.6|12205.6|4
1610035910000|2021-01-07 16:11:50|12221.9|12201.9|12221.9|12201.9|12221.9|12201.9|12221.9|12201.9|2
1610035920000|2021-01-07 16:12:00|||||||||8
1610035940000|2021-01-07 16:12:20|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|9
1610035950000|2021-01-07 16:12:30|12221.9|12201.9|12224.4|12204.4|12224.4|12204.4|12221.9|12201.9|10
1610035960000|2021-01-07 16:12:40|||||||||3
1610035970000|2021-01-07 16:12:50|12221.9|12201.9|12221.9|12201.9|12221.9|12201.9|12221.9|12201.9|5
1610036000000|2021-01-07 16:13:20|12220.6|12200.6|12223.1|12203.1|12223.1|12203.1|12220.6|12200.6|2
1610036010000|2021-01-07 16:13:30|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|5
1610036040000|2021-01-07 16:14:00|12219.4|12199.4|12216.9|12196.9|12220.6|12200.6|12216.9|12196.9|6
1610036060000|2021-01-07 16:14:20|||||||||2
1610036070000|2021-01-07 16:14:30|12218.2|12198.2|12215.7|12195.7|12220.7|12200.7|12215.7|12195.7|4
1610036080000|2021-01-07 16:14:40|||||||||5
1610036090000|2021-01-07 16:14:50|||||||||2
1610036110000|2021-01-07 16:15:10|12214.4|12194.4|12213.2|12193.2|12214.4|12194.4|12213.2|12193.2|3
1610036120000|2021-01-07 16:15:20|||||||||28
1610036130000|2021-01-07 16:15:30|12216.9|12196.9|12216.9|12196.9|12216.9|12196.9|12216.9|12196.9|6
1610036160000|2021-01-07 16:16:00|||||||||3
1610036220000|2021-01-07 16:17:00|12215.7|12195.7|12216.9|12196.9|12216.9|12196.9|12215.7|12195.7|3
1610036230000|2021-01-07 16:17:10|12218.2|12198.2|12215.7|12195.7|12218.2|12198.2|12215.7|12195.7|3
1610036240000|2021-01-07 16:17:20|12213.2|12193.2|12213.2|12193.2|12213.2|12193.2|12213.2|12193.2|2
1610036250000|2021-01-07 16:17:30|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|83
1610036260000|2021-01-07 16:17:40|12216.9|12196.9|12216.9|12196.9|12216.9|12196.9|12216.9|12196.9|0
1610036270000|2021-01-07 16:17:50|12215.7|12195.7|12213.2|12193.2|12215.7|12195.7|12213.2|12193.2|1
1610036280000|2021-01-07 16:18:00|12211.9|12191.9|12208.2|12188.2|12211.9|12191.9|12206.9|12186.9|15
1610036290000|2021-01-07 16:18:10|12206.9|12186.9|12206.9|12186.9|12208.2|12188.2|12206.9|12186.9|4
1610036310000|2021-01-07 16:18:30|12204.4|12184.4|12201.9|12181.9|12204.4|12184.4|12201.9|12181.9|21
1610036320000|2021-01-07 16:18:40|12199.4|12179.4|12199.4|12179.4|12199.4|12179.4|12199.4|12179.4|1
1610036330000|2021-01-07 16:18:50|12201.9|12181.9|12201.9|12181.9|12201.9|12181.9|12201.9|12181.9|0
1610036340000|2021-01-07 16:19:00|||||||||3
1610036350000|2021-01-07 16:19:10|12204.4|12184.4|12206.9|12186.9|12206.9|12186.9|12204.4|12184.4|1
1610036360000|2021-01-07 16:19:20|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|9
1610036380000|2021-01-07 16:19:40|||||||||1
1610036390000|2021-01-07 16:19:50|||||||||1
1610036400000|2021-01-07 16:20:00|||||||||4
1610036420000|2021-01-07 16:20:20|12209.5|12189.5|12213.2|12193.2|12213.2|12193.2|12209.5|12189.5|4
1610036430000|2021-01-07 16:20:30|12211.9|12191.9|12211.9|12191.9|12211.9|12191.9|12211.9|12191.9|5
1610036440000|2021-01-07 16:20:40|||||||||1
1610036450000|2021-01-07 16:20:50|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|4
1610036500000|2021-01-07 16:21:40|12209.4|12189.4|12208.2|12188.2|12209.4|12189.4|12208.2|12188.2|3
1610036510000|2021-01-07 16:21:50|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|3
1610036520000|2021-01-07 16:22:00|12206.9|12186.9|12206.9|12186.9|12206.9|12186.9|12206.9|12186.9|3
1610036540000|2021-01-07 16:22:20|||||||||12
1610036550000|2021-01-07 16:22:30|||||||||1
1610036580000|2021-01-07 16:23:00|||||||||2
1610036600000|2021-01-07 16:23:20|||||||||4
1610036620000|2021-01-07 16:23:40|12211.9|12191.9|12214.4|12194.4|12214.4|12194.4|12211.9|12191.9|2
1610036630000|2021-01-07 16:23:50|12215.7|12195.7|12214.4|12194.4|12215.7|12195.7|12214.4|12194.4|3
1610036640000|2021-01-07 16:24:00|12213.2|12193.2|12208.2|12188.2|12213.2|12193.2|12208.2|12188.2|10
1610036650000|2021-01-07 16:24:10|12204.4|12184.4|12205.7|12185.7|12205.7|12185.7|12204.4|12184.4|2
1610036660000|2021-01-07 16:24:20|12204.4|12184.4|12203.2|12183.2|12204.4|12184.4|12203.2|12183.2|1
1610036670000|2021-01-07 16:24:30|12200.7|12180.7|12198.2|12178.2|12200.7|12180.7|12195.7|12175.7|14
1610036680000|2021-01-07 16:24:40|12196.9|12176.9|12196.9|12176.9|12196.9|12176.9|12196.9|12176.9|5
1610036710000|2021-01-07 16:25:10|||||||||1
1610036720000|2021-01-07 16:25:20|||||||||5
1610036750000|2021-01-07 16:25:50|12201.9|12181.9|12204.4|12184.4|12204.4|12184.4|12201.9|12181.9|12
1610036760000|2021-01-07 16:26:00|12203.2|12183.2|12201.9|12181.9|12203.2|12183.2|12201.9|12181.9|0
1610036770000|2021-01-07 16:26:10|12204.4|12184.4|12204.4|12184.4|12204.4|12184.4|12204.4|12184.4|1
1610036780000|2021-01-07 16:26:20|12205.7|12185.7|12204.4|12184.4|12205.7|12185.7|12204.4|12184.4|2
1610036790000|2021-01-07 16:26:30|12205.7|12185.7|12204.4|12184.4|12205.7|12185.7|12204.4|12184.4|0
1610036800000|2021-01-07 16:26:40|12205.7|12185.7|12205.7|12185.7|12205.7|12185.7|12205.7|12185.7|0
1610036810000|2021-01-07 16:26:50|||||||||4
1610036820000|2021-01-07 16:27:00|12206.9|12186.9|12206.9|12186.9|12206.9|12186.9|12206.9|12186.9|2
1610036830000|2021-01-07 16:27:10|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|0
1610036900000|2021-01-07 16:28:20|||||||||4
1610036910000|2021-01-07 16:28:30|||||||||1
1610036920000|2021-01-07 16:28:40|||||||||1
1610036930000|2021-01-07 16:28:50|12211.9|12191.9|12211.9|12191.9|12211.9|12191.9|12211.9|12191.9|4
1610036940000|2021-01-07 16:29:00|12206.9|12186.9|12211.9|12191.9|12211.9|12191.9|12206.9|12186.9|3
1610036960000|2021-01-07 16:29:20|12214.4|12194.4|12221.9|12201.9|12221.9|12201.9|12214.4|12194.4|13
1610037000000|2021-01-07 16:30:00|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|7
1610037010000|2021-01-07 16:30:10|12224.4|12204.4|12221.9|12201.9|12224.4|12204.4|12221.9|12201.9|2
1610037020000|2021-01-07 16:30:20|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|0
1610037030000|2021-01-07 16:30:30|12221.9|12201.9|12221.9|12201.9|12221.9|12201.9|12221.9|12201.9|2
1610037040000|2021-01-07 16:30:40|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|2
1610037050000|2021-01-07 16:30:50|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|1
1610037070000|2021-01-07 16:31:10|||||||||2
1610037080000|2021-01-07 16:31:20|12225.7|12205.7|12228.2|12208.2|12228.2|12208.2|12225.7|12205.7|1
1610037090000|2021-01-07 16:31:30|12229.5|12209.5|12228.2|12208.2|12230.7|12210.7|12228.2|12208.2|2
1610037100000|2021-01-07 16:31:40|12230.7|12210.7|12230.7|12210.7|12230.7|12210.7|12230.7|12210.7|3
1610037110000|2021-01-07 16:31:50|12232|12212|12230.7|12210.7|12232|12212|12230.7|12210.7|5
1610037120000|2021-01-07 16:32:00|||||||||1
1610037140000|2021-01-07 16:32:20|12232|12212|12233.2|12213.2|12233.2|12213.2|12232|12212|5
1610037150000|2021-01-07 16:32:30|12234.5|12214.5|12237|12217|12237|12217|12234.5|12214.5|4
1610037160000|2021-01-07 16:32:40|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|0
1610037170000|2021-01-07 16:32:50|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|5
1610037200000|2021-01-07 16:33:20|12237|12217|12237|12217|12237|12217|12237|12217|1
1610037240000|2021-01-07 16:34:00|||||||||5
1610037250000|2021-01-07 16:34:10|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|4
1610037290000|2021-01-07 16:34:50|12238.2|12218.2|12239.5|12219.5|12240.7|12220.7|12238.2|12218.2|7
1610037300000|2021-01-07 16:35:00|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|0
1610037310000|2021-01-07 16:35:10|12237|12217|12238.2|12218.2|12238.2|12218.2|12237|12217|0
1610037320000|2021-01-07 16:35:20|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12239.5|12219.5|0
1610037340000|2021-01-07 16:35:40|||||||||1
1610037370000|2021-01-07 16:36:10|12242|12222|12240.7|12220.7|12242|12222|12240.7|12220.7|3
1610037380000|2021-01-07 16:36:20|||||||||11
1610037390000|2021-01-07 16:36:30|||||||||4
1610037400000|2021-01-07 16:36:40|||||||||1
1610037420000|2021-01-07 16:37:00|||||||||1
1610037440000|2021-01-07 16:37:20|||||||||1
1610037450000|2021-01-07 16:37:30|12239.5|12219.5|12238.2|12218.2|12239.5|12219.5|12238.2|12218.2|18
1610037460000|2021-01-07 16:37:40|12237|12217|12237|12217|12237|12217|12237|12217|1
1610037480000|2021-01-07 16:38:00|12235.7|12215.7|12227|12207|12235.7|12215.7|12227|12207|5
1610037500000|2021-01-07 16:38:20|12225.7|12205.7|12224.5|12204.5|12225.7|12205.7|12224.5|12204.5|1
1610037510000|2021-01-07 16:38:30|12222|12202|12218.2|12198.2|12222|12202|12218.2|12198.2|8
1610037520000|2021-01-07 16:38:40|12217|12197|12217|12197|12217|12197|12217|12197|0
1610037530000|2021-01-07 16:38:50|||||||||8
1610037540000|2021-01-07 16:39:00|12218.2|12198.2|12222|12202|12222|12202|12218.2|12198.2|9
1610037550000|2021-01-07 16:39:10|||||||||1
1610037570000|2021-01-07 16:39:30|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|12223.2|12203.2|2
1610037590000|2021-01-07 16:39:50|||||||||11
1610037600000|2021-01-07 16:40:00|12227|12207|12227|12207|12227|12207|12227|12207|0
1610037630000|2021-01-07 16:40:30|||||||||1
1610037660000|2021-01-07 16:41:00|||||||||2
1610037670000|2021-01-07 16:41:10|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|8
1610037680000|2021-01-07 16:41:20|12230.7|12210.7|12230.7|12210.7|12230.7|12210.7|12230.7|12210.7|0
1610037700000|2021-01-07 16:41:40|||||||||2
1610037710000|2021-01-07 16:41:50|||||||||1
1610037720000|2021-01-07 16:42:00|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|1
1610037740000|2021-01-07 16:42:20|12237|12217|12237|12217|12237|12217|12237|12217|2
1610037750000|2021-01-07 16:42:30|||||||||4
1610037760000|2021-01-07 16:42:40|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|5
1610037780000|2021-01-07 16:43:00|12237|12217|12238.2|12218.2|12238.2|12218.2|12237|12217|25
1610037790000|2021-01-07 16:43:10|12239.5|12219.5|12239.5|12219.5|12240.7|12220.7|12239.5|12219.5|2
1610037810000|2021-01-07 16:43:30|12238.2|12218.2|12237|12217|12238.2|12218.2|12237|12217|6
1610037830000|2021-01-07 16:43:50|12235.7|12215.7|12233.2|12213.2|12235.7|12215.7|12233.2|12213.2|2
1610037840000|2021-01-07 16:44:00|12232|12212|12232|12212|12232|12212|12232|12212|5
1610037850000|2021-01-07 16:44:10|||||||||3
1610037860000|2021-01-07 16:44:20|12228.2|12208.2|12229.5|12209.5|12229.5|12209.5|12227|12207|3
1610037870000|2021-01-07 16:44:30|12230.7|12210.7|12229.5|12209.5|12232|12212|12229.5|12209.5|4
1610037880000|2021-01-07 16:44:40|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|0
1610037890000|2021-01-07 16:44:50|||||||||2
1610037900000|2021-01-07 16:45:00|||||||||1
1610037910000|2021-01-07 16:45:10|12227|12207|12227|12207|12227|12207|12227|12207|1
1610037950000|2021-01-07 16:45:50|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|1
1610037960000|2021-01-07 16:46:00|12227|12207|12228.2|12208.2|12228.2|12208.2|12227|12207|1
1610037970000|2021-01-07 16:46:10|12227|12207|12228.2|12208.2|12228.2|12208.2|12227|12207|1
1610037980000|2021-01-07 16:46:20|||||||||1
1610037990000|2021-01-07 16:46:30|12227|12207|12227|12207|12227|12207|12227|12207|0
1610038000000|2021-01-07 16:46:40|||||||||3
1610038010000|2021-01-07 16:46:50|||||||||1
1610038030000|2021-01-07 16:47:10|12225.7|12205.7|12224.5|12204.5|12225.7|12205.7|12224.5|12204.5|2
1610038060000|2021-01-07 16:47:40|12227|12207|12224.5|12204.5|12227|12207|12224.5|12204.5|8
1610038090000|2021-01-07 16:48:10|12225.7|12205.7|12223.2|12203.2|12225.7|12205.7|12223.2|12203.2|4
1610038100000|2021-01-07 16:48:20|||||||||3
1610038110000|2021-01-07 16:48:30|12222|12202|12222|12202|12222|12202|12222|12202|1
1610038120000|2021-01-07 16:48:40|||||||||1
1610038140000|2021-01-07 16:49:00|||||||||1
1610038160000|2021-01-07 16:49:20|12220.7|12200.7|12222|12202|12222|12202|12220.7|12200.7|0
1610038170000|2021-01-07 16:49:30|12220.7|12200.7|12219.5|12199.5|12220.7|12200.7|12219.5|12199.5|4
1610038180000|2021-01-07 16:49:40|||||||||1
1610038200000|2021-01-07 16:50:00|12222|12202|12219.5|12199.5|12222|12202|12219.5|12199.5|3
1610038210000|2021-01-07 16:50:10|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|0
1610038220000|2021-01-07 16:50:20|12218.2|12198.2|12217|12197|12218.2|12198.2|12217|12197|6
1610038230000|2021-01-07 16:50:30|||||||||1
1610038240000|2021-01-07 16:50:40|||||||||2
1610038270000|2021-01-07 16:51:10|||||||||5
1610038290000|2021-01-07 16:51:30|||||||||4
1610038300000|2021-01-07 16:51:40|||||||||1
1610038320000|2021-01-07 16:52:00|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|20
1610038330000|2021-01-07 16:52:10|12220.7|12200.7|12222|12202|12222|12202|12220.7|12200.7|1
1610038340000|2021-01-07 16:52:20|||||||||2
1610038350000|2021-01-07 16:52:30|12223.3|12203.3|12223.3|12203.3|12223.3|12203.3|12223.3|12203.3|0
1610038360000|2021-01-07 16:52:40|12224.5|12204.5|12227|12207|12227|12207|12224.5|12204.5|6
1610038380000|2021-01-07 16:53:00|||||||||3
1610038390000|2021-01-07 16:53:10|||||||||1
1610038410000|2021-01-07 16:53:30|12228.3|12208.3|12228.3|12208.3|12230.7|12210.7|12228.3|12208.3|3
1610038420000|2021-01-07 16:53:40|||||||||1
1610038430000|2021-01-07 16:53:50|12230.7|12210.7|12232|12212|12232|12212|12230.7|12210.7|12
1610038450000|2021-01-07 16:54:10|12230.7|12210.7|12228.3|12208.3|12230.7|12210.7|12228.3|12208.3|3
1610038480000|2021-01-07 16:54:40|12227|12207|12227|12207|12227|12207|12227|12207|0
1610038490000|2021-01-07 16:54:50|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|0
1610038510000|2021-01-07 16:55:10|12227|12207|12227|12207|12227|12207|12227|12207|1
1610038520000|2021-01-07 16:55:20|12228.3|12208.3|12227|12207|12228.3|12208.3|12227|12207|1
1610038530000|2021-01-07 16:55:30|||||||||2
1610038550000|2021-01-07 16:55:50|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|3
1610038560000|2021-01-07 16:56:00|12230.8|12210.8|12229.5|12209.5|12230.8|12210.8|12229.5|12209.5|1
1610038570000|2021-01-07 16:56:10|12230.8|12210.8|12232|12212|12232|12212|12230.8|12210.8|0
1610038590000|2021-01-07 16:56:30|||||||||1
1610038600000|2021-01-07 16:56:40|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|3
1610038610000|2021-01-07 16:56:50|12232|12212|12232|12212|12232|12212|12232|12212|1
1610038620000|2021-01-07 16:57:00|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|0
1610038630000|2021-01-07 16:57:10|||||||||1
1610038660000|2021-01-07 16:57:40|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|1
1610038670000|2021-01-07 16:57:50|||||||||5
1610038700000|2021-01-07 16:58:20|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|3
1610038710000|2021-01-07 16:58:30|12237|12217|12237|12217|12237|12217|12237|12217|3
1610038730000|2021-01-07 16:58:50|||||||||2
1610038780000|2021-01-07 16:59:40|||||||||1
1610038790000|2021-01-07 16:59:50|||||||||1
1610038800000|2021-01-07 17:00:00|12238.3|12218.3|12239.5|12219.5|12239.5|12219.5|12238.3|12218.3|2
1610038810000|2021-01-07 17:00:10|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|2
1610038820000|2021-01-07 17:00:20|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|12240.8|12220.8|6
1610038830000|2021-01-07 17:00:30|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|1
1610038840000|2021-01-07 17:00:40|12228.2|12208.2|12215.7|12195.7|12228.2|12208.2|12215.7|12195.7|1
1610038850000|2021-01-07 17:00:50|||||||||10
1610038860000|2021-01-07 17:01:00|||||||||16
1610038870000|2021-01-07 17:01:10|||||||||1
1610038880000|2021-01-07 17:01:20|12217|12197|12217|12197|12217|12197|12217|12197|1
1610038900000|2021-01-07 17:01:40|12218.3|12198.3|12217|12197|12218.3|12198.3|12217|12197|2
1610038910000|2021-01-07 17:01:50|||||||||1
1610038920000|2021-01-07 17:02:00|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|1
1610038940000|2021-01-07 17:02:20|12219.5|12199.5|12222|12202|12222|12202|12219.5|12199.5|2
1610038950000|2021-01-07 17:02:30|||||||||2
1610038960000|2021-01-07 17:02:40|12220.7|12200.7|12222|12202|12222|12202|12218.2|12198.2|8
1610038970000|2021-01-07 17:02:50|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|9
1610038980000|2021-01-07 17:03:00|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|12215.7|12195.7|3
1610038990000|2021-01-07 17:03:10|12214.5|12194.5|12214.5|12194.5|12214.5|12194.5|12214.5|12194.5|0
1610039000000|2021-01-07 17:03:20|12215.8|12195.8|12217|12197|12217|12197|12214.5|12194.5|2
1610039010000|2021-01-07 17:03:30|12215.7|12195.7|12217|12197|12217|12197|12215.7|12195.7|2
1610039030000|2021-01-07 17:03:50|||||||||5
1610039040000|2021-01-07 17:04:00|12218.2|12198.2|12223.2|12203.2|12223.2|12203.2|12218.2|12198.2|13
1610039050000|2021-01-07 17:04:10|12224.5|12204.5|12229.5|12209.5|12229.5|12209.5|12224.5|12204.5|2
1610039060000|2021-01-07 17:04:20|12232|12212|12232|12212|12232|12212|12232|12212|3
1610039070000|2021-01-07 17:04:30|12233.3|12213.3|12232|12212|12233.3|12213.3|12232|12212|1
1610039090000|2021-01-07 17:04:50|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|0
1610039100000|2021-01-07 17:05:00|||||||||2
1610039110000|2021-01-07 17:05:10|||||||||2
1610039120000|2021-01-07 17:05:20|||||||||2
1610039130000|2021-01-07 17:05:30|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12
1610039140000|2021-01-07 17:05:40|||||||||1
1610039150000|2021-01-07 17:05:50|12232|12212|12230.7|12210.7|12232|12212|12230.7|12210.7|4
1610039160000|2021-01-07 17:06:00|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|1
1610039170000|2021-01-07 17:06:10|12230.7|12210.7|12229.5|12209.5|12232|12212|12229.5|12209.5|4
1610039180000|2021-01-07 17:06:20|||||||||1
1610039190000|2021-01-07 17:06:30|||||||||2
1610039200000|2021-01-07 17:06:40|12232|12212|12232|12212|12232|12212|12232|12212|4
1610039210000|2021-01-07 17:06:50|||||||||3
1610039220000|2021-01-07 17:07:00|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12232|12212|8
1610039230000|2021-01-07 17:07:10|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|9
1610039240000|2021-01-07 17:07:20|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|2
1610039250000|2021-01-07 17:07:30|||||||||1
1610039260000|2021-01-07 17:07:40|||||||||4
1610039270000|2021-01-07 17:07:50|||||||||1
1610039280000|2021-01-07 17:08:00|12234.5|12214.5|12235.8|12215.8|12235.8|12215.8|12234.5|12214.5|1
1610039290000|2021-01-07 17:08:10|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|1
1610039300000|2021-01-07 17:08:20|12235.8|12215.8|12232|12212|12235.8|12215.8|12232|12212|1
1610039310000|2021-01-07 17:08:30|||||||||1
1610039320000|2021-01-07 17:08:40|12230.7|12210.7|12232|12212|12232|12212|12230.7|12210.7|13
1610039330000|2021-01-07 17:08:50|||||||||1
1610039340000|2021-01-07 17:09:00|||||||||9
1610039350000|2021-01-07 17:09:10|||||||||1
1610039360000|2021-01-07 17:09:20|||||||||1
1610039370000|2021-01-07 17:09:30|||||||||1
1610039380000|2021-01-07 17:09:40|||||||||2
1610039390000|2021-01-07 17:09:50|||||||||8
1610039400000|2021-01-07 17:10:00|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|1
1610039410000|2021-01-07 17:10:10|||||||||1
1610039420000|2021-01-07 17:10:20|12232|12212|12232|12212|12232|12212|12232|12212|7
1610039440000|2021-01-07 17:10:40|||||||||18
1610039470000|2021-01-07 17:11:10|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|3
1610039500000|2021-01-07 17:11:40|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|1
1610039510000|2021-01-07 17:11:50|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|1
1610039530000|2021-01-07 17:12:10|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|8
1610039550000|2021-01-07 17:12:30|12237|12217|12237|12217|12237|12217|12237|12217|3
1610039560000|2021-01-07 17:12:40|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|166
1610039580000|2021-01-07 17:13:00|12237|12217|12237|12217|12237|12217|12237|12217|0
1610039590000|2021-01-07 17:13:10|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|0
1610039600000|2021-01-07 17:13:20|12237|12217|12237|12217|12237|12217|12237|12217|1
1610039610000|2021-01-07 17:13:30|||||||||1
1610039630000|2021-01-07 17:13:50|||||||||1
1610039670000|2021-01-07 17:14:30|||||||||2
1610039700000|2021-01-07 17:15:00|||||||||1
1610039720000|2021-01-07 17:15:20|||||||||1
1610039730000|2021-01-07 17:15:30|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|5
1610039740000|2021-01-07 17:15:40|||||||||1
1610039750000|2021-01-07 17:15:50|||||||||1
1610039760000|2021-01-07 17:16:00|12239.6|12219.6|12237|12217|12240.8|12220.8|12237|12217|13
1610039790000|2021-01-07 17:16:30|||||||||1
1610039800000|2021-01-07 17:16:40|||||||||1
1610039820000|2021-01-07 17:17:00|||||||||3
1610039830000|2021-01-07 17:17:10|12238.2|12218.2|12237|12217|12238.2|12218.2|12237|12217|3
1610039870000|2021-01-07 17:17:50|||||||||2
1610039880000|2021-01-07 17:18:00|||||||||3
1610039890000|2021-01-07 17:18:10|12235.8|12215.8|12237|12217|12237|12217|12235.8|12215.8|4
1610039900000|2021-01-07 17:18:20|||||||||1
1610039940000|2021-01-07 17:19:00|||||||||1
1610039960000|2021-01-07 17:19:20|||||||||2
1610039980000|2021-01-07 17:19:40|||||||||1
1610039990000|2021-01-07 17:19:50|12235.8|12215.8|12237|12217|12237|12217|12235.8|12215.8|4
1610040000000|2021-01-07 17:20:00|12235.8|12215.8|12237|12217|12237|12217|12235.8|12215.8|10
1610040010000|2021-01-07 17:20:10|||||||||1
1610040030000|2021-01-07 17:20:30|||||||||1
1610040100000|2021-01-07 17:21:40|||||||||2
1610040110000|2021-01-07 17:21:50|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|1
1610040120000|2021-01-07 17:22:00|12237|12217|12237|12217|12237|12217|12237|12217|3
1610040130000|2021-01-07 17:22:10|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|12235.8|12215.8|1
1610040140000|2021-01-07 17:22:20|||||||||4
1610040150000|2021-01-07 17:22:30|||||||||1
1610040160000|2021-01-07 17:22:40|12238.3|12218.3|12237|12217|12240.8|12220.8|12237|12217|5
1610040170000|2021-01-07 17:22:50|12238.3|12218.3|12232|12212|12238.3|12218.3|12232|12212|19
1610040180000|2021-01-07 17:23:00|12230.8|12210.8|12222|12202|12230.8|12210.8|12222|12202|36
1610040190000|2021-01-07 17:23:10|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|9
1610040200000|2021-01-07 17:23:20|12223.3|12203.3|12222|12202|12225.8|12205.8|12222|12202|34
1610040210000|2021-01-07 17:23:30|12220.8|12200.8|12217|12197|12220.8|12200.8|12217|12197|17
1610040220000|2021-01-07 17:23:40|12218.3|12198.3|12217|12197|12218.3|12198.3|12217|12197|12
1610040230000|2021-01-07 17:23:50|12215.8|12195.8|12214.5|12194.5|12215.8|12195.8|12214.5|12194.5|8
1610040240000|2021-01-07 17:24:00|12213.3|12193.3|12215.8|12195.8|12215.8|12195.8|12212|12192|17
1610040250000|2021-01-07 17:24:10|12217.1|12197.1|12217|12197|12217.1|12197.1|12215.8|12195.8|12
1610040260000|2021-01-07 17:24:20|12215.8|12195.8|12215.8|12195.8|12218.3|12198.3|12215.8|12195.8|22
1610040270000|2021-01-07 17:24:30|||||||||13
1610040280000|2021-01-07 17:24:40|12218.3|12198.3|12215.8|12195.8|12218.3|12198.3|12215.8|12195.8|33
1610040290000|2021-01-07 17:24:50|12218.3|12198.3|12220.8|12200.8|12220.8|12200.8|12218.3|12198.3|63
1610040300000|2021-01-07 17:25:00|12222|12202|12222|12202|12222|12202|12222|12202|106
1610040310000|2021-01-07 17:25:10|||||||||5
1610040320000|2021-01-07 17:25:20|12223.3|12203.3|12225.8|12205.8|12225.8|12205.8|12222|12202|167
1610040330000|2021-01-07 17:25:30|12223.3|12203.3|12223.3|12203.3|12223.3|12203.3|12223.3|12203.3|6
1610040340000|2021-01-07 17:25:40|12222|12202|12222|12202|12222|12202|12222|12202|4
1610040360000|2021-01-07 17:26:00|||||||||12
1610040370000|2021-01-07 17:26:10|||||||||3
1610040390000|2021-01-07 17:26:30|||||||||2
1610040410000|2021-01-07 17:26:50|||||||||8
1610040420000|2021-01-07 17:27:00|||||||||3
1610040440000|2021-01-07 17:27:20|12225.8|12205.8|12222|12202|12225.8|12205.8|12222|12202|4
1610040460000|2021-01-07 17:27:40|12224.6|12204.6|12222|12202|12224.6|12204.6|12222|12202|14
1610040470000|2021-01-07 17:27:50|||||||||7
1610040500000|2021-01-07 17:28:20|||||||||2
1610040510000|2021-01-07 17:28:30|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|12220.8|12200.8|23
1610040520000|2021-01-07 17:28:40|||||||||2
1610040530000|2021-01-07 17:28:50|12219.6|12199.6|12219.6|12199.6|12219.6|12199.6|12219.6|12199.6|6
1610040540000|2021-01-07 17:29:00|12218.4|12198.4|12215.8|12195.8|12218.4|12198.4|12215.8|12195.8|17
1610040560000|2021-01-07 17:29:20|||||||||1
1610040570000|2021-01-07 17:29:30|||||||||2
1610040580000|2021-01-07 17:29:40|||||||||1
1610040590000|2021-01-07 17:29:50|12214.6|12194.6|12213.3|12193.3|12215.8|12195.8|12213.3|12193.3|12
1610040600000|2021-01-07 17:30:00|12215.8|12195.8|12215.8|12195.8|12215.8|12195.8|12213.3|12193.3|2
1610040630000|2021-01-07 17:30:30|||||||||1
1610040640000|2021-01-07 17:30:40|12214.5|12194.5|12214.5|12194.5|12214.5|12194.5|12214.5|12194.5|3
1610040650000|2021-01-07 17:30:50|12212|12192|12212|12192|12212|12192|12212|12192|0
1610040660000|2021-01-07 17:31:00|||||||||5
1610040670000|2021-01-07 17:31:10|||||||||2
1610040680000|2021-01-07 17:31:20|||||||||1
1610040700000|2021-01-07 17:31:40|12213.3|12193.3|12212|12192|12213.3|12193.3|12212|12192|3
1610040710000|2021-01-07 17:31:50|||||||||1
1610040720000|2021-01-07 17:32:00|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|12210.8|12190.8|25
1610040750000|2021-01-07 17:32:30|||||||||1
1610040760000|2021-01-07 17:32:40|||||||||2
1610040800000|2021-01-07 17:33:20|12209.5|12189.5|12210.8|12190.8|12210.8|12190.8|12209.5|12189.5|10
1610040810000|2021-01-07 17:33:30|12209.5|12189.5|12208.3|12188.3|12210.8|12190.8|12208.3|12188.3|13
1610040820000|2021-01-07 17:33:40|12207|12187|12207|12187|12207|12187|12207|12187|2
1610040830000|2021-01-07 17:33:50|||||||||2
1610040850000|2021-01-07 17:34:10|12205.8|12185.8|12205.8|12185.8|12205.8|12185.8|12205.8|12185.8|0
1610040870000|2021-01-07 17:34:30|12207|12187|12207|12187|12207|12187|12207|12187|12
1610040880000|2021-01-07 17:34:40|||||||||5
1610040910000|2021-01-07 17:35:10|12209.6|12189.6|12210.8|12190.8|12210.8|12190.8|12209.6|12189.6|3
1610040920000|2021-01-07 17:35:20|||||||||5
1610040930000|2021-01-07 17:35:30|||||||||1
1610040960000|2021-01-07 17:36:00|12212|12192|12212|12192|12212|12192|12212|12192|3
1610040980000|2021-01-07 17:36:20|12210.8|12190.8|12208.3|12188.3|12210.8|12190.8|12208.3|12188.3|7
1610040990000|2021-01-07 17:36:30|12207|12187|12207|12187|12207|12187|12207|12187|7
1610041000000|2021-01-07 17:36:40|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|0
1610041060000|2021-01-07 17:37:40|||||||||1
1610041070000|2021-01-07 17:37:50|||||||||2
1610041080000|2021-01-07 17:38:00|||||||||2
1610041090000|2021-01-07 17:38:10|12205.8|12185.8|12205.8|12185.8|12205.8|12185.8|12205.8|12185.8|0
1610041100000|2021-01-07 17:38:20|||||||||4
1610041110000|2021-01-07 17:38:30|12204.6|12184.6|12203.3|12183.3|12204.6|12184.6|12203.3|12183.3|1
1610041130000|2021-01-07 17:38:50|||||||||1
1610041140000|2021-01-07 17:39:00|||||||||2
1610041150000|2021-01-07 17:39:10|||||||||1
1610041160000|2021-01-07 17:39:20|||||||||57
1610041170000|2021-01-07 17:39:30|||||||||9
1610041200000|2021-01-07 17:40:00|12202.1|12182.1|12200.8|12180.8|12202.1|12182.1|12199.6|12179.6|41
1610041210000|2021-01-07 17:40:10|||||||||11
1610041220000|2021-01-07 17:40:20|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|1
1610041230000|2021-01-07 17:40:30|||||||||1
1610041250000|2021-01-07 17:40:50|||||||||3
1610041260000|2021-01-07 17:41:00|12200.8|12180.8|12200.8|12180.8|12200.8|12180.8|12200.8|12180.8|0
1610041270000|2021-01-07 17:41:10|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|2
1610041300000|2021-01-07 17:41:40|12198.3|12178.3|12197.1|12177.1|12198.3|12178.3|12197.1|12177.1|4
1610041310000|2021-01-07 17:41:50|12198.3|12178.3|12198.3|12178.3|12200.8|12180.8|12198.3|12178.3|6
1610041320000|2021-01-07 17:42:00|12197.1|12177.1|12197.1|12177.1|12197.1|12177.1|12197.1|12177.1|0
1610041330000|2021-01-07 17:42:10|||||||||1
1610041340000|2021-01-07 17:42:20|||||||||4
1610041350000|2021-01-07 17:42:30|12194.6|12174.6|12195.8|12175.8|12195.8|12175.8|12194.6|12174.6|0
1610041360000|2021-01-07 17:42:40|12197.1|12177.1|12193.3|12173.3|12197.1|12177.1|12193.3|12173.3|1
1610041370000|2021-01-07 17:42:50|12192.1|12172.1|12192.1|12172.1|12192.1|12172.1|12192.1|12172.1|8
1610041380000|2021-01-07 17:43:00|12190.8|12170.8|12190.8|12170.8|12190.8|12170.8|12190.8|12170.8|1
1610041390000|2021-01-07 17:43:10|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|1
1610041400000|2021-01-07 17:43:20|12190.8|12170.8|12190.8|12170.8|12190.8|12170.8|12190.8|12170.8|0
1610041410000|2021-01-07 17:43:30|||||||||2
1610041420000|2021-01-07 17:43:40|||||||||6
1610041450000|2021-01-07 17:44:10|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|12189.6|12169.6|2
1610041470000|2021-01-07 17:44:30|||||||||1
1610041480000|2021-01-07 17:44:40|||||||||6
1610041490000|2021-01-07 17:44:50|12178.4|12158.4|12160.8|12140.8|12178.4|12158.4|12152.1|12132.1|177
1610041500000|2021-01-07 17:45:00|12162.1|12142.1|12160.8|12140.8|12162.1|12142.1|12160.8|12140.8|15
1610041510000|2021-01-07 17:45:10|12162.1|12142.1|12157.1|12137.1|12162.1|12142.1|12157.1|12137.1|6
1610041520000|2021-01-07 17:45:20|12155.8|12135.8|12145.8|12125.8|12155.8|12135.8|12145.8|12125.8|65
1610041530000|2021-01-07 17:45:30|||||||||3
1610041540000|2021-01-07 17:45:40|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12143.3|12123.3|18
1610041550000|2021-01-07 17:45:50|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|34
1610041560000|2021-01-07 17:46:00|12148.3|12128.3|12147.1|12127.1|12148.3|12128.3|12147.1|12127.1|5
1610041570000|2021-01-07 17:46:10|12148.3|12128.3|12153.3|12133.3|12153.3|12133.3|12148.3|12128.3|8
1610041580000|2021-01-07 17:46:20|12154.6|12134.6|12159.6|12139.6|12159.6|12139.6|12154.6|12134.6|6
1610041590000|2021-01-07 17:46:30|12158.4|12138.4|12157.1|12137.1|12158.4|12138.4|12155.8|12135.8|6
1610041600000|2021-01-07 17:46:40|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|7
1610041610000|2021-01-07 17:46:50|12155.8|12135.8|12157.1|12137.1|12157.1|12137.1|12155.8|12135.8|2
1610041620000|2021-01-07 17:47:00|12155.8|12135.8|12158.3|12138.3|12158.3|12138.3|12155.8|12135.8|9
1610041630000|2021-01-07 17:47:10|||||||||2
1610041640000|2021-01-07 17:47:20|12160.8|12140.8|12157.1|12137.1|12160.8|12140.8|12157.1|12137.1|9
1610041680000|2021-01-07 17:48:00|||||||||4
1610041690000|2021-01-07 17:48:10|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|9
1610041700000|2021-01-07 17:48:20|||||||||2
1610041720000|2021-01-07 17:48:40|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|4
1610041730000|2021-01-07 17:48:50|||||||||1
1610041740000|2021-01-07 17:49:00|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|5
1610041770000|2021-01-07 17:49:30|||||||||5
1610041800000|2021-01-07 17:50:00|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|1
1610041810000|2021-01-07 17:50:10|||||||||2
1610041820000|2021-01-07 17:50:20|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|2
1610041840000|2021-01-07 17:50:40|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|3
1610041860000|2021-01-07 17:51:00|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|4
1610041870000|2021-01-07 17:51:10|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|1
1610041880000|2021-01-07 17:51:20|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|12160.8|12140.8|1
1610041890000|2021-01-07 17:51:30|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|3
1610041900000|2021-01-07 17:51:40|12153.3|12133.3|12152.1|12132.1|12153.3|12133.3|12152.1|12132.1|16
1610041910000|2021-01-07 17:51:50|12150.8|12130.8|12152.1|12132.1|12152.1|12132.1|12149.6|12129.6|3
1610041920000|2021-01-07 17:52:00|12149.6|12129.6|12148.3|12128.3|12150.8|12130.8|12148.3|12128.3|8
1610041930000|2021-01-07 17:52:10|12149.6|12129.6|12152.1|12132.1|12152.1|12132.1|12149.6|12129.6|7
1610041960000|2021-01-07 17:52:40|12149.6|12129.6|12152.1|12132.1|12152.1|12132.1|12149.6|12129.6|5
1610041980000|2021-01-07 17:53:00|12150.8|12130.8|12147.1|12127.1|12150.8|12130.8|12147.1|12127.1|7
1610041990000|2021-01-07 17:53:10|12145.8|12125.8|12143.3|12123.3|12145.8|12125.8|12143.3|12123.3|1
1610042000000|2021-01-07 17:53:20|12144.6|12124.6|12144.6|12124.6|12147.1|12127.1|12144.6|12124.6|3
1610042030000|2021-01-07 17:53:50|12143.3|12123.3|12142.1|12122.1|12143.3|12123.3|12142.1|12122.1|3
1610042040000|2021-01-07 17:54:00|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|7
1610042050000|2021-01-07 17:54:10|12142.1|12122.1|12144.6|12124.6|12144.6|12124.6|12139.6|12119.6|31
1610042070000|2021-01-07 17:54:30|12145.8|12125.8|12144.6|12124.6|12145.8|12125.8|12144.6|12124.6|1
1610042080000|2021-01-07 17:54:40|12145.8|12125.8|12147.1|12127.1|12147.1|12127.1|12145.8|12125.8|4
1610042090000|2021-01-07 17:54:50|||||||||1
1610042100000|2021-01-07 17:55:00|||||||||11
1610042110000|2021-01-07 17:55:10|||||||||2
1610042120000|2021-01-07 17:55:20|||||||||6
1610042160000|2021-01-07 17:56:00|12145.8|12125.8|12144.6|12124.6|12145.9|12125.9|12144.6|12124.6|9
1610042170000|2021-01-07 17:56:10|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|1
1610042190000|2021-01-07 17:56:30|||||||||1
1610042200000|2021-01-07 17:56:40|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|12145.8|12125.8|5
1610042210000|2021-01-07 17:56:50|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|12147.1|12127.1|1
1610042220000|2021-01-07 17:57:00|12145.8|12125.8|12143.3|12123.3|12145.8|12125.8|12143.3|12123.3|3
1610042230000|2021-01-07 17:57:10|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|37
1610042240000|2021-01-07 17:57:20|||||||||13
1610042250000|2021-01-07 17:57:30|||||||||4
1610042260000|2021-01-07 17:57:40|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|12140.9|12120.9|2
1610042270000|2021-01-07 17:57:50|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|2
1610042280000|2021-01-07 17:58:00|12140.9|12120.9|12143.4|12123.4|12144.6|12124.6|12140.9|12120.9|12
1610042290000|2021-01-07 17:58:10|12142.1|12122.1|12143.4|12123.4|12143.4|12123.4|12142.1|12122.1|2
1610042300000|2021-01-07 17:58:20|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|0
1610042310000|2021-01-07 17:58:30|12140.9|12120.9|12142.1|12122.1|12142.1|12122.1|12140.9|12120.9|8
1610042320000|2021-01-07 17:58:40|||||||||2
1610042330000|2021-01-07 17:58:50|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|7
1610042360000|2021-01-07 17:59:20|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|2
1610042370000|2021-01-07 17:59:30|12143.3|12123.3|12142.1|12122.1|12144.6|12124.6|12142.1|12122.1|15
1610042380000|2021-01-07 17:59:40|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|5
1610042390000|2021-01-07 17:59:50|12143.4|12123.4|12142.1|12122.1|12143.4|12123.4|12142.1|12122.1|12
1610042400000|2021-01-07 18:00:00|12144.6|12124.6|12144.6|12124.6|12145.9|12125.9|12144.6|12124.6|13
1610042420000|2021-01-07 18:00:20|12142.1|12122.1|12142.1|12122.1|12143.4|12123.4|12142.1|12122.1|2
1610042440000|2021-01-07 18:00:40|12144.6|12124.6|12142.1|12122.1|12144.6|12124.6|12142.1|12122.1|5
1610042450000|2021-01-07 18:00:50|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|2
1610042460000|2021-01-07 18:01:00|12145.9|12125.9|12142.1|12122.1|12145.9|12125.9|12142.1|12122.1|1
1610042470000|2021-01-07 18:01:10|||||||||1
1610042480000|2021-01-07 18:01:20|||||||||2
1610042490000|2021-01-07 18:01:30|||||||||1
1610042500000|2021-01-07 18:01:40|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|12145.9|12125.9|4
1610042520000|2021-01-07 18:02:00|12144.6|12124.6|12145.9|12125.9|12145.9|12125.9|12144.6|12124.6|9
1610042550000|2021-01-07 18:02:30|||||||||1
1610042560000|2021-01-07 18:02:40|||||||||5
1610042580000|2021-01-07 18:03:00|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|12142.1|12122.1|2
1610042590000|2021-01-07 18:03:10|12143.4|12123.4|12144.6|12124.6|12144.6|12124.6|12143.4|12123.4|9
1610042610000|2021-01-07 18:03:30|||||||||2
1610042620000|2021-01-07 18:03:40|12143.4|12123.4|12144.6|12124.6|12144.6|12124.6|12143.4|12123.4|4
1610042630000|2021-01-07 18:03:50|12143.4|12123.4|12145.9|12125.9|12145.9|12125.9|12143.4|12123.4|2
1610042640000|2021-01-07 18:04:00|||||||||7
1610042660000|2021-01-07 18:04:20|12144.6|12124.6|12145.9|12125.9|12145.9|12125.9|12144.6|12124.6|5
1610042670000|2021-01-07 18:04:30|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12142.1|12122.1|5
1610042690000|2021-01-07 18:04:50|||||||||4
1610042710000|2021-01-07 18:05:10|12143.4|12123.4|12143.3|12123.3|12143.4|12123.4|12142.1|12122.1|1
1610042720000|2021-01-07 18:05:20|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|12144.6|12124.6|3
1610042730000|2021-01-07 18:05:30|12143.4|12123.4|12142.1|12122.1|12143.4|12123.4|12142.1|12122.1|0
1610042760000|2021-01-07 18:06:00|||||||||4
1610042770000|2021-01-07 18:06:10|||||||||1
1610042810000|2021-01-07 18:06:50|||||||||4
1610042820000|2021-01-07 18:07:00|12143.4|12123.4|12144.6|12124.6|12144.6|12124.6|12143.4|12123.4|2
1610042850000|2021-01-07 18:07:30|||||||||1
1610042860000|2021-01-07 18:07:40|||||||||1
1610042870000|2021-01-07 18:07:50|||||||||3
1610042880000|2021-01-07 18:08:00|12143.3|12123.3|12142.1|12122.1|12143.3|12123.3|12142.1|12122.1|1
1610042910000|2021-01-07 18:08:30|||||||||1
1610042960000|2021-01-07 18:09:20|||||||||8
1610043000000|2021-01-07 18:10:00|||||||||2
1610043010000|2021-01-07 18:10:10|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|12140.8|12120.8|9
1610043020000|2021-01-07 18:10:20|12139.6|12119.6|12139.6|12119.6|12139.6|12119.6|12139.6|12119.6|1
1610043030000|2021-01-07 18:10:30|12138.3|12118.3|12138.3|12118.3|12138.3|12118.3|12138.3|12118.3|0
1610043040000|2021-01-07 18:10:40|12137.1|12117.1|12138.3|12118.3|12138.3|12118.3|12137.1|12117.1|22
1610043050000|2021-01-07 18:10:50|||||||||4
1610043060000|2021-01-07 18:11:00|||||||||13
1610043080000|2021-01-07 18:11:20|||||||||8
1610043130000|2021-01-07 18:12:10|12137.1|12117.1|12137.1|12117.1|12137.1|12117.1|12137.1|12117.1|2
1610043140000|2021-01-07 18:12:20|||||||||1
1610043150000|2021-01-07 18:12:30|||||||||5
1610043160000|2021-01-07 18:12:40|12135.9|12115.9|12137.1|12117.1|12137.1|12117.1|12135.9|12115.9|4
1610043170000|2021-01-07 18:12:50|||||||||1
1610043200000|2021-01-07 18:13:20|||||||||1
1610043230000|2021-01-07 18:13:50|||||||||2
1610043240000|2021-01-07 18:14:00|||||||||1
1610043250000|2021-01-07 18:14:10|||||||||2
1610043260000|2021-01-07 18:14:20|||||||||2
1610043270000|2021-01-07 18:14:30|||||||||2
1610043280000|2021-01-07 18:14:40|||||||||1
1610043290000|2021-01-07 18:14:50|||||||||1
1610043300000|2021-01-07 18:15:00|12077|12057|12072.1|12052.1|12077|12057|12063.3|12043.3|613
1610043310000|2021-01-07 18:15:10|12073.4|12053.4|12082.1|12062.1|12082.1|12062.1|12072.1|12052.1|44
1610043320000|2021-01-07 18:15:20|12083.4|12063.4|12082.1|12062.1|12083.4|12063.4|12082.1|12062.1|7
1610043330000|2021-01-07 18:15:30|12083.3|12063.3|12079.6|12059.6|12083.3|12063.3|12079.6|12059.6|4
1610043340000|2021-01-07 18:15:40|12082.1|12062.1|12084.6|12064.6|12084.6|12064.6|12082.1|12062.1|6
1610043350000|2021-01-07 18:15:50|12085.9|12065.9|12085.9|12065.9|12085.9|12065.9|12085.9|12065.9|12
1610043370000|2021-01-07 18:16:10|12087.1|12067.1|12087.1|12067.1|12087.1|12067.1|12087.1|12067.1|6
1610043380000|2021-01-07 18:16:20|||||||||8
1610043390000|2021-01-07 18:16:30|12084.6|12064.6|12082.1|12062.1|12084.6|12064.6|12082.1|12062.1|14
1610043400000|2021-01-07 18:16:40|12083.3|12063.3|12083.4|12063.4|12085.8|12065.8|12082.1|12062.1|10
1610043410000|2021-01-07 18:16:50|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|12082.1|12062.1|15
1610043420000|2021-01-07 18:17:00|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|12083.3|12063.3|16
1610043430000|2021-01-07 18:17:10|||||||||6
1610043440000|2021-01-07 18:17:20|12082.1|12062.1|12067.1|12047.1|12082.1|12062.1|12067.1|12047.1|12
1610043450000|2021-01-07 18:17:30|12065.8|12045.8|12064.6|12044.6|12065.8|12045.8|12064.6|12044.6|22
1610043460000|2021-01-07 18:17:40|12063.3|12043.3|12055.8|12035.8|12063.3|12043.3|12055.8|12035.8|43
1610043470000|2021-01-07 18:17:50|||||||||8
1610043480000|2021-01-07 18:18:00|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|12058.3|12038.3|19
1610043490000|2021-01-07 18:18:10|12059.6|12039.6|12067.1|12047.1|12067.1|12047.1|12059.6|12039.6|8
1610043500000|2021-01-07 18:18:20|12065.8|12045.8|12065.8|12045.8|12065.8|12045.8|12065.8|12045.8|13
1610043510000|2021-01-07 18:18:30|12064.6|12044.6|12062.1|12042.1|12064.6|12044.6|12062.1|12042.1|1
1610043520000|2021-01-07 18:18:40|||||||||7
1610043530000|2021-01-07 18:18:50|12060.8|12040.8|12055.8|12035.8|12060.8|12040.8|12055.8|12035.8|22
1610043540000|2021-01-07 18:19:00|12054.6|12034.6|12054.6|12034.6|12057.1|12037.1|12054.6|12034.6|27
1610043550000|2021-01-07 18:19:10|12053.3|12033.3|12053.3|12033.3|12055.8|12035.8|12053.3|12033.3|10
1610043560000|2021-01-07 18:19:20|||||||||2
1610043570000|2021-01-07 18:19:30|12055.9|12035.9|12057.1|12037.1|12057.1|12037.1|12055.9|12035.9|19
1610043580000|2021-01-07 18:19:40|12062.1|12042.1|12062.1|12042.1|12062.1|12042.1|12062.1|12042.1|9
1610043590000|2021-01-07 18:19:50|12063.3|12043.3|12063.3|12043.3|12063.3|12043.3|12063.3|12043.3|3
1610043600000|2021-01-07 18:20:00|12067.1|12047.1|12067.1|12047.1|12067.1|12047.1|12067.1|12047.1|5
1610043620000|2021-01-07 18:20:20|||||||||1
1610043630000|2021-01-07 18:20:30|||||||||3
1610043640000|2021-01-07 18:20:40|12069.6|12049.6|12069.6|12049.6|12069.6|12049.6|12069.6|12049.6|7
1610043650000|2021-01-07 18:20:50|12070.8|12050.8|12073.3|12053.3|12073.3|12053.3|12070.8|12050.8|6
1610043660000|2021-01-07 18:21:00|12072.1|12052.1|12070.8|12050.8|12072.1|12052.1|12069.6|12049.6|5
1610043680000|2021-01-07 18:21:20|||||||||2
1610043690000|2021-01-07 18:21:30|12072.1|12052.1|12073.3|12053.3|12073.3|12053.3|12072.1|12052.1|15
1610043700000|2021-01-07 18:21:40|||||||||4
1610043710000|2021-01-07 18:21:50|12074.6|12054.6|12074.6|12054.6|12075.8|12055.8|12074.6|12054.6|11
1610043720000|2021-01-07 18:22:00|12078.3|12058.3|12079.6|12059.6|12079.6|12059.6|12078.3|12058.3|4
1610043730000|2021-01-07 18:22:10|12083.4|12063.4|12083.4|12063.4|12083.4|12063.4|12083.4|12063.4|19
1610043750000|2021-01-07 18:22:30|12085.9|12065.9|12087.1|12067.1|12087.1|12067.1|12085.9|12065.9|3
1610043760000|2021-01-07 18:22:40|12089.6|12069.6|12090.9|12070.9|12092.1|12072.1|12088.4|12068.4|5
1610043770000|2021-01-07 18:22:50|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|4
1610043780000|2021-01-07 18:23:00|12090.9|12070.9|12092.1|12072.1|12092.1|12072.1|12089.6|12069.6|1
1610043800000|2021-01-07 18:23:20|12090.9|12070.9|12087.1|12067.1|12090.9|12070.9|12087.1|12067.1|2
1610043810000|2021-01-07 18:23:30|12089.6|12069.6|12092.1|12072.1|12092.1|12072.1|12089.6|12069.6|1
1610043820000|2021-01-07 18:23:40|||||||||10
1610043830000|2021-01-07 18:23:50|||||||||23
1610043840000|2021-01-07 18:24:00|||||||||4
1610043860000|2021-01-07 18:24:20|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|4
1610043870000|2021-01-07 18:24:30|||||||||3
1610043880000|2021-01-07 18:24:40|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|2
1610043890000|2021-01-07 18:24:50|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|2
1610043900000|2021-01-07 18:25:00|12093.4|12073.4|12094.6|12074.6|12094.6|12074.6|12093.4|12073.4|1
1610043910000|2021-01-07 18:25:10|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|8
1610043920000|2021-01-07 18:25:20|12097.2|12077.2|12097.2|12077.2|12097.2|12077.2|12097.2|12077.2|9
1610043930000|2021-01-07 18:25:30|12098.4|12078.4|12102.1|12082.1|12104.6|12084.6|12098.4|12078.4|9
1610043940000|2021-01-07 18:25:40|||||||||2
1610043950000|2021-01-07 18:25:50|12100.9|12080.9|12100.9|12080.9|12100.9|12080.9|12099.6|12079.6|6
1610043960000|2021-01-07 18:26:00|12099.6|12079.6|12099.6|12079.6|12102.1|12082.1|12099.6|12079.6|2
1610043970000|2021-01-07 18:26:10|12100.9|12080.9|12099.6|12079.6|12102.1|12082.1|12099.6|12079.6|5
1610043980000|2021-01-07 18:26:20|||||||||1
1610043990000|2021-01-07 18:26:30|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|2
1610044000000|2021-01-07 18:26:40|12098.4|12078.4|12098.4|12078.4|12098.4|12078.4|12098.4|12078.4|1
1610044030000|2021-01-07 18:27:10|12100.9|12080.9|12097.1|12077.1|12100.9|12080.9|12097.1|12077.1|18
1610044040000|2021-01-07 18:27:20|||||||||3
1610044050000|2021-01-07 18:27:30|||||||||5
1610044060000|2021-01-07 18:27:40|12095.9|12075.9|12095.9|12075.9|12095.9|12075.9|12093.4|12073.4|7
1610044070000|2021-01-07 18:27:50|12097.1|12077.1|12093.4|12073.4|12097.1|12077.1|12093.4|12073.4|8
1610044080000|2021-01-07 18:28:00|||||||||6
1610044090000|2021-01-07 18:28:10|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|12094.6|12074.6|7
1610044100000|2021-01-07 18:28:20|12093.4|12073.4|12090.9|12070.9|12095.9|12075.9|12089.6|12069.6|8
1610044110000|2021-01-07 18:28:30|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|12092.1|12072.1|0
1610044120000|2021-01-07 18:28:40|||||||||79
1610044130000|2021-01-07 18:28:50|12089.7|12069.7|12083.4|12063.4|12089.7|12069.7|12083.4|12063.4|47
1610044140000|2021-01-07 18:29:00|12084.6|12064.6|12084.6|12064.6|12084.6|12064.6|12084.6|12064.6|20
1610044150000|2021-01-07 18:29:10|12083.4|12063.4|12082.1|12062.1|12084.6|12064.6|12082.1|12062.1|12
1610044160000|2021-01-07 18:29:20|||||||||8
1610044170000|2021-01-07 18:29:30|||||||||18
1610044180000|2021-01-07 18:29:40|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|26
1610044190000|2021-01-07 18:29:50|||||||||39
1610097300000|2021-01-08 09:15:00|12103.5|12083.5|12102.2|12082.2|12104.8|12084.8|12102.2|12082.2|8
1610097310000|2021-01-08 09:15:10|12101|12081|12093.5|12073.5|12101|12081|12093.5|12073.5|11
1610097320000|2021-01-08 09:15:20|12088.5|12068.5|12082.2|12062.2|12088.5|12068.5|12082.2|12062.2|5
1610097330000|2021-01-08 09:15:30|12086|12066|12098.5|12078.5|12098.5|12078.5|12086|12066|18
1610097340000|2021-01-08 09:15:40|12099.7|12079.7|12106|12086|12106|12086|12099.7|12079.7|3
1610097350000|2021-01-08 09:15:50|12107.2|12087.2|12112.2|12092.2|12112.2|12092.2|12107.2|12087.2|8
1610097360000|2021-01-08 09:16:00|||||||||2
1610097370000|2021-01-08 09:16:10|12116|12096|12116|12096|12116|12096|12116|12096|4
1610097390000|2021-01-08 09:16:30|12119.7|12099.7|12123.5|12103.5|12124.8|12104.8|12119.7|12099.7|8
1610097400000|2021-01-08 09:16:40|12126|12106|12123.5|12103.5|12126|12106|12123.5|12103.5|6
1610097410000|2021-01-08 09:16:50|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|9
1610097420000|2021-01-08 09:17:00|12122.3|12102.3|12123.5|12103.5|12123.5|12103.5|12122.3|12102.3|2
1610097430000|2021-01-08 09:17:10|12122.3|12102.3|12124.8|12104.8|12124.8|12104.8|12122.3|12102.3|1
1610097440000|2021-01-08 09:17:20|12126|12106|12126|12106|12126|12106|12126|12106|1
1610097450000|2021-01-08 09:17:30|12124.8|12104.8|12127.3|12107.3|12127.3|12107.3|12123.5|12103.5|5
1610097470000|2021-01-08 09:17:50|12128.5|12108.5|12127.3|12107.3|12128.5|12108.5|12124.8|12104.8|4
1610097480000|2021-01-08 09:18:00|12123.5|12103.5|12123.5|12103.5|12123.5|12103.5|12123.5|12103.5|1
1610097490000|2021-01-08 09:18:10|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|2
1610097500000|2021-01-08 09:18:20|12121|12101|12119.7|12099.7|12121|12101|12119.7|12099.7|13
1610097510000|2021-01-08 09:18:30|12117.2|12097.2|12112.3|12092.3|12117.2|12097.2|12112.3|12092.3|1
1610097520000|2021-01-08 09:18:40|12109.7|12089.7|12113.5|12093.5|12113.5|12093.5|12109.7|12089.7|3
1610097530000|2021-01-08 09:18:50|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|4
1610097540000|2021-01-08 09:19:00|12116|12096|12116|12096|12116|12096|12116|12096|0
1610097550000|2021-01-08 09:19:10|||||||||1
1610097570000|2021-01-08 09:19:30|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|2
1610097590000|2021-01-08 09:19:50|||||||||57
1610097600000|2021-01-08 09:20:00|||||||||2
1610097610000|2021-01-08 09:20:10|12119.8|12099.8|12119.8|12099.8|12119.8|12099.8|12119.8|12099.8|1
1610097620000|2021-01-08 09:20:20|12118.5|12098.5|12122.3|12102.3|12122.3|12102.3|12118.5|12098.5|4
1610097630000|2021-01-08 09:20:30|12123.5|12103.5|12123.5|12103.5|12124.8|12104.8|12123.5|12103.5|5
1610097640000|2021-01-08 09:20:40|12124.8|12104.8|12123.5|12103.5|12124.8|12104.8|12123.5|12103.5|11
1610097650000|2021-01-08 09:20:50|12124.8|12104.8|12128.5|12108.5|12128.5|12108.5|12124.8|12104.8|2
1610097660000|2021-01-08 09:21:00|12129.8|12109.8|12129.8|12109.8|12129.8|12109.8|12129.8|12109.8|1
1610097700000|2021-01-08 09:21:40|||||||||1
1610097720000|2021-01-08 09:22:00|||||||||1
1610097730000|2021-01-08 09:22:10|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|0
1610097740000|2021-01-08 09:22:20|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|1
1610097750000|2021-01-08 09:22:30|12124.8|12104.8|12123.5|12103.5|12124.8|12104.8|12123.5|12103.5|3
1610097760000|2021-01-08 09:22:40|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|1
1610097770000|2021-01-08 09:22:50|12126|12106|12126|12106|12126|12106|12126|12106|0
1610097780000|2021-01-08 09:23:00|12127.3|12107.3|12127.3|12107.3|12128.5|12108.5|12127.3|12107.3|1
1610097790000|2021-01-08 09:23:10|12126|12106|12126|12106|12127.3|12107.3|12126|12106|3
1610097800000|2021-01-08 09:23:20|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|1
1610097820000|2021-01-08 09:23:40|12119.8|12099.8|12117.3|12097.3|12119.8|12099.8|12117.3|12097.3|1
1610097840000|2021-01-08 09:24:00|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|2
1610097860000|2021-01-08 09:24:20|12113.5|12093.5|12117.3|12097.3|12117.3|12097.3|12113.5|12093.5|8
1610097880000|2021-01-08 09:24:40|12118.5|12098.5|12118.5|12098.5|12118.5|12098.5|12118.5|12098.5|4
1610097890000|2021-01-08 09:24:50|12116|12096|12114.8|12094.8|12116|12096|12114.8|12094.8|3
1610097900000|2021-01-08 09:25:00|||||||||4
1610097910000|2021-01-08 09:25:10|12113.5|12093.5|12109.8|12089.8|12113.5|12093.5|12108.5|12088.5|6
1610097920000|2021-01-08 09:25:20|12112.3|12092.3|12108.5|12088.5|12112.3|12092.3|12108.5|12088.5|2
1610097930000|2021-01-08 09:25:30|12107.3|12087.3|12106|12086|12107.3|12087.3|12104.8|12084.8|6
1610097950000|2021-01-08 09:25:50|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|10
1610097960000|2021-01-08 09:26:00|12106|12086|12106|12086|12106|12086|12106|12086|0
1610097980000|2021-01-08 09:26:20|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|1
1610098000000|2021-01-08 09:26:40|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|58
1610098010000|2021-01-08 09:26:50|||||||||1
1610098020000|2021-01-08 09:27:00|||||||||2
1610098030000|2021-01-08 09:27:10|12104.8|12064.8|12101|12061|12104.8|12064.8|12101|12061|2
1610098040000|2021-01-08 09:27:20|12083.5|12063.5|12082.3|12062.3|12083.5|12063.5|12079.8|12059.8|13
1610098050000|2021-01-08 09:27:30|12081|12061|12079.8|12059.8|12081|12061|12079.8|12059.8|1
1610098060000|2021-01-08 09:27:40|12081|12061|12072.3|12052.3|12081|12061|12072.3|12052.3|55
1610098070000|2021-01-08 09:27:50|||||||||1
1610098080000|2021-01-08 09:28:00|||||||||9
1610098090000|2021-01-08 09:28:10|12069.8|12049.8|12067.3|12047.3|12069.8|12049.8|12067.3|12047.3|61
1610098110000|2021-01-08 09:28:30|||||||||23
1610098120000|2021-01-08 09:28:40|||||||||2
1610098130000|2021-01-08 09:28:50|12066|12046|12064.8|12044.8|12066|12046|12064.8|12044.8|0
1610098140000|2021-01-08 09:29:00|12062.3|12042.3|12059.8|12039.8|12062.3|12042.3|12059.8|12039.8|26
1610098150000|2021-01-08 09:29:10|||||||||3
1610098160000|2021-01-08 09:29:20|||||||||13
1610098170000|2021-01-08 09:29:30|||||||||2
1610098180000|2021-01-08 09:29:40|||||||||4
1610098190000|2021-01-08 09:29:50|||||||||1
1610098200000|2021-01-08 09:30:00|12061|12041|12061|12041|12061|12041|12061|12041|7
1610098210000|2021-01-08 09:30:10|12059.8|12039.8|12063.5|12043.5|12063.5|12043.5|12059.8|12039.8|2
1610098240000|2021-01-08 09:30:40|12064.8|12044.8|12064.8|12044.8|12064.8|12044.8|12064.8|12044.8|4
1610098250000|2021-01-08 09:30:50|12066|12046|12066|12046|12066|12046|12066|12046|0
1610098260000|2021-01-08 09:31:00|12062.3|12042.3|12062.3|12042.3|12062.3|12042.3|12062.3|12042.3|88
1610098270000|2021-01-08 09:31:10|12063.5|12043.5|12063.5|12043.5|12063.5|12043.5|12063.5|12043.5|43
1610098280000|2021-01-08 09:31:20|12064.8|12044.8|12074.8|12054.8|12074.8|12054.8|12064.8|12044.8|7
1610098290000|2021-01-08 09:31:30|12076|12056|12078.5|12058.5|12078.5|12058.5|12076|12056|2
1610098300000|2021-01-08 09:31:40|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|0
1610098320000|2021-01-08 09:32:00|12081|12061|12081|12061|12081|12061|12081|12061|0
1610098330000|2021-01-08 09:32:10|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|0
1610098340000|2021-01-08 09:32:20|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|3
1610098350000|2021-01-08 09:32:30|||||||||2
1610098390000|2021-01-08 09:33:10|12083.5|12063.5|12082.3|12062.3|12083.5|12063.5|12082.3|12062.3|2
1610098400000|2021-01-08 09:33:20|12083.5|12063.5|12082.3|12062.3|12083.5|12063.5|12082.3|12062.3|1
1610098430000|2021-01-08 09:33:50|||||||||2
1610098440000|2021-01-08 09:34:00|||||||||1
1610098450000|2021-01-08 09:34:10|12081|12061|12079.8|12059.8|12081|12061|12079.8|12059.8|0
1610098470000|2021-01-08 09:34:30|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|0
1610098500000|2021-01-08 09:35:00|12077.3|12057.3|12074.8|12054.8|12077.3|12057.3|12074.8|12054.8|3
1610098510000|2021-01-08 09:35:10|12072.3|12052.3|12074.8|12054.8|12074.8|12054.8|12072.3|12052.3|3
1610098540000|2021-01-08 09:35:40|||||||||1
1610098580000|2021-01-08 09:36:20|||||||||1
1610098590000|2021-01-08 09:36:30|||||||||1
1610098600000|2021-01-08 09:36:40|12073.5|12053.5|12073.5|12053.5|12073.5|12053.5|12073.5|12053.5|1
1610098610000|2021-01-08 09:36:50|12074.8|12054.8|12078.5|12058.5|12078.5|12058.5|12074.8|12054.8|1
1610098620000|2021-01-08 09:37:00|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|0
1610098650000|2021-01-08 09:37:30|||||||||1
1610098680000|2021-01-08 09:38:00|||||||||1
1610098690000|2021-01-08 09:38:10|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|3
1610098700000|2021-01-08 09:38:20|||||||||1
1610098710000|2021-01-08 09:38:30|12077.3|12057.3|12072.3|12052.3|12077.3|12057.3|12072.3|12052.3|3
1610098730000|2021-01-08 09:38:50|12071|12051|12071|12051|12071|12051|12071|12051|1
1610098740000|2021-01-08 09:39:00|||||||||1
1610098750000|2021-01-08 09:39:10|12068.5|12048.5|12067.3|12047.3|12068.5|12048.5|12067.3|12047.3|0
1610098760000|2021-01-08 09:39:20|||||||||1
1610098790000|2021-01-08 09:39:50|||||||||1
1610098800000|2021-01-08 09:40:00|12068.5|12048.5|12071|12051|12071|12051|12067.3|12047.3|2
1610098830000|2021-01-08 09:40:30|12073.5|12053.5|12073.5|12053.5|12073.5|12053.5|12073.5|12053.5|4
1610098870000|2021-01-08 09:41:10|12074.8|12054.8|12074.8|12054.8|12074.8|12054.8|12074.8|12054.8|2
1610098880000|2021-01-08 09:41:20|||||||||3
1610098890000|2021-01-08 09:41:30|||||||||1
1610098940000|2021-01-08 09:42:20|||||||||1
1610098950000|2021-01-08 09:42:30|12077.3|12057.3|12079.8|12059.8|12079.8|12059.8|12077.3|12057.3|1
1610098980000|2021-01-08 09:43:00|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|9
1610099020000|2021-01-08 09:43:40|||||||||1
1610099050000|2021-01-08 09:44:10|||||||||2
1610099060000|2021-01-08 09:44:20|||||||||2
1610099080000|2021-01-08 09:44:40|||||||||2
1610099130000|2021-01-08 09:45:30|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|12078.5|12058.5|0
1610099140000|2021-01-08 09:45:40|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|2
1610099160000|2021-01-08 09:46:00|12081.1|12061.1|12081.1|12061.1|12081.1|12061.1|12081.1|12061.1|0
1610099190000|2021-01-08 09:46:30|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|12083.5|12063.5|1
1610099200000|2021-01-08 09:46:40|||||||||40
1610099210000|2021-01-08 09:46:50|12086|12066|12086|12066|12086|12066|12086|12066|0
1610099240000|2021-01-08 09:47:20|||||||||3
1610099250000|2021-01-08 09:47:30|12087.3|12067.3|12087.3|12067.3|12087.3|12067.3|12087.3|12067.3|0
1610099260000|2021-01-08 09:47:40|12084.8|12064.8|12084.8|12064.8|12084.8|12064.8|12084.8|12064.8|1
1610099280000|2021-01-08 09:48:00|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|0
1610099290000|2021-01-08 09:48:10|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|9
1610099300000|2021-01-08 09:48:20|12081|12061|12081|12061|12081|12061|12081|12061|1
1610099340000|2021-01-08 09:49:00|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|0
1610099400000|2021-01-08 09:50:00|||||||||4
1610099420000|2021-01-08 09:50:20|||||||||1
1610099440000|2021-01-08 09:50:40|12076.1|12056.1|12076.1|12056.1|12076.1|12056.1|12076.1|12056.1|0
1610099470000|2021-01-08 09:51:10|12073.6|12053.6|12069.8|12049.8|12073.6|12053.6|12069.8|12049.8|2
1610099480000|2021-01-08 09:51:20|12068.6|12048.6|12067.3|12047.3|12068.6|12048.6|12067.3|12047.3|2
1610099490000|2021-01-08 09:51:30|12068.6|12048.6|12068.6|12048.6|12068.6|12048.6|12068.6|12048.6|2
1610099500000|2021-01-08 09:51:40|12077.3|12057.3|12078.6|12058.6|12078.6|12058.6|12077.3|12057.3|2
1610099510000|2021-01-08 09:51:50|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|3
1610099530000|2021-01-08 09:52:10|12084.8|12064.8|12084.8|12064.8|12084.8|12064.8|12083.6|12063.6|0
1610099540000|2021-01-08 09:52:20|12083.6|12063.6|12084.8|12064.8|12084.8|12064.8|12083.6|12063.6|0
1610099590000|2021-01-08 09:53:10|12086.1|12066.1|12086.1|12066.1|12086.1|12066.1|12086.1|12066.1|4
1610099600000|2021-01-08 09:53:20|12088.6|12068.6|12088.6|12068.6|12088.6|12068.6|12088.6|12068.6|3
1610099650000|2021-01-08 09:54:10|12091.1|12071.1|12091.1|12071.1|12091.1|12071.1|12091.1|12071.1|1
1610099670000|2021-01-08 09:54:30|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|0
1610099710000|2021-01-08 09:55:10|||||||||2
1610099750000|2021-01-08 09:55:50|12093.6|12073.6|12093.6|12073.6|12093.6|12073.6|12093.6|12073.6|0
1610099760000|2021-01-08 09:56:00|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|0
1610099770000|2021-01-08 09:56:10|||||||||1
1610099780000|2021-01-08 09:56:20|12093.6|12073.6|12092.3|12072.3|12093.6|12073.6|12092.3|12072.3|1
1610099810000|2021-01-08 09:56:50|12093.6|12073.6|12092.3|12072.3|12093.6|12073.6|12092.3|12072.3|1
1610099830000|2021-01-08 09:57:10|||||||||1
1610099840000|2021-01-08 09:57:20|||||||||1
1610099860000|2021-01-08 09:57:40|12089.8|12069.8|12089.8|12069.8|12089.8|12069.8|12089.8|12069.8|1
1610099880000|2021-01-08 09:58:00|||||||||11
1610099900000|2021-01-08 09:58:20|||||||||1
1610099940000|2021-01-08 09:59:00|||||||||2
1610099960000|2021-01-08 09:59:20|||||||||1
1610099970000|2021-01-08 09:59:30|12086.1|12066.1|12086.1|12066.1|12086.1|12066.1|12086.1|12066.1|6
1610099990000|2021-01-08 09:59:50|||||||||1
1610100000000|2021-01-08 10:00:00|12084.8|12064.8|12084.8|12064.8|12084.8|12064.8|12084.8|12064.8|2
1610100040000|2021-01-08 10:00:40|12083.6|12063.6|12081.1|12061.1|12083.6|12063.6|12081.1|12061.1|1
1610100060000|2021-01-08 10:01:00|12082.3|12062.3|12081.1|12061.1|12082.3|12062.3|12081.1|12061.1|1
1610100150000|2021-01-08 10:02:30|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|2
1610100160000|2021-01-08 10:02:40|||||||||1
1610100190000|2021-01-08 10:03:10|||||||||1
1610100200000|2021-01-08 10:03:20|||||||||2
1610100210000|2021-01-08 10:03:30|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|0
1610100220000|2021-01-08 10:03:40|||||||||2
1610100240000|2021-01-08 10:04:00|12087.3|12067.3|12087.3|12067.3|12087.3|12067.3|12087.3|12067.3|0
1610100280000|2021-01-08 10:04:40|12088.6|12068.6|12087.3|12067.3|12088.6|12068.6|12087.3|12067.3|1
1610100320000|2021-01-08 10:05:20|||||||||2
1610100360000|2021-01-08 10:06:00|||||||||1
1610100390000|2021-01-08 10:06:30|12088.6|12068.6|12087.3|12067.3|12088.6|12068.6|12087.3|12067.3|3
1610100410000|2021-01-08 10:06:50|||||||||1
1610100500000|2021-01-08 10:08:20|||||||||2
1610100510000|2021-01-08 10:08:30|12083.6|12063.6|12084.8|12064.8|12084.8|12064.8|12083.6|12063.6|10
1610100540000|2021-01-08 10:09:00|12083.6|12063.6|12082.3|12062.3|12083.6|12063.6|12082.3|12062.3|3
1610100600000|2021-01-08 10:10:00|12079.8|12059.8|12077.3|12057.3|12079.8|12059.8|12077.3|12057.3|1
1610100630000|2021-01-08 10:10:30|||||||||1
1610100660000|2021-01-08 10:11:00|||||||||1
1610100680000|2021-01-08 10:11:20|||||||||7
1610100690000|2021-01-08 10:11:30|12079.8|12059.8|12082.3|12062.3|12082.3|12062.3|12079.8|12059.8|3
1610100700000|2021-01-08 10:11:40|12083.6|12063.6|12084.8|12064.8|12084.8|12064.8|12083.6|12063.6|1
1610100750000|2021-01-08 10:12:30|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|1
1610100780000|2021-01-08 10:13:00|||||||||1
1610100790000|2021-01-08 10:13:10|12093.6|12073.6|12092.3|12072.3|12093.6|12073.6|12092.3|12072.3|1
1610100820000|2021-01-08 10:13:40|||||||||1
1610100830000|2021-01-08 10:13:50|12093.6|12073.6|12096.1|12076.1|12096.1|12076.1|12093.6|12073.6|4
1610100880000|2021-01-08 10:14:40|12094.8|12074.8|12092.3|12072.3|12094.8|12074.8|12092.3|12072.3|2
1610100890000|2021-01-08 10:14:50|||||||||1
1610100900000|2021-01-08 10:15:00|12089.8|12069.8|12089.8|12069.8|12089.8|12069.8|12089.8|12069.8|2
1610100910000|2021-01-08 10:15:10|12087.3|12067.3|12087.3|12067.3|12087.3|12067.3|12087.3|12067.3|0
1610100920000|2021-01-08 10:15:20|||||||||1
1610100930000|2021-01-08 10:15:30|||||||||1
1610100940000|2021-01-08 10:15:40|12084.8|12064.8|12082.3|12062.3|12084.8|12064.8|12082.3|12062.3|1
1610100960000|2021-01-08 10:16:00|12081.1|12061.1|12081.1|12061.1|12081.1|12061.1|12081.1|12061.1|0
1610100980000|2021-01-08 10:16:20|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|1
1610100990000|2021-01-08 10:16:30|||||||||1
1610101000000|2021-01-08 10:16:40|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|2
1610101030000|2021-01-08 10:17:10|||||||||4
1610101080000|2021-01-08 10:18:00|12084.8|12064.8|12082.3|12062.3|12084.8|12064.8|12082.3|12062.3|2
1610101090000|2021-01-08 10:18:10|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|12079.8|12059.8|4
1610101110000|2021-01-08 10:18:30|12078.6|12058.6|12078.6|12058.6|12078.6|12058.6|12078.6|12058.6|0
1610101190000|2021-01-08 10:19:50|||||||||1
1610101200000|2021-01-08 10:20:00|12077.3|12057.3|12076.1|12056.1|12077.3|12057.3|12076.1|12056.1|5
1610101220000|2021-01-08 10:20:20|||||||||2
1610101260000|2021-01-08 10:21:00|12072.4|12052.4|12067.4|12047.4|12072.4|12052.4|12067.4|12047.4|4
1610101270000|2021-01-08 10:21:10|12066.1|12046.1|12067.4|12047.4|12067.4|12047.4|12066.1|12046.1|0
1610101290000|2021-01-08 10:21:30|12066.1|12046.1|12066.1|12046.1|12066.1|12046.1|12066.1|12046.1|2
1610101300000|2021-01-08 10:21:40|12064.9|12044.9|12064.9|12044.9|12064.9|12044.9|12064.9|12044.9|1
1610101310000|2021-01-08 10:21:50|||||||||6
1610101320000|2021-01-08 10:22:00|||||||||2
1610101330000|2021-01-08 10:22:10|||||||||3
1610101370000|2021-01-08 10:22:50|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|2
1610101380000|2021-01-08 10:23:00|||||||||2
1610101390000|2021-01-08 10:23:10|12061.1|12041.1|12044.9|12024.9|12061.1|12041.1|12044.9|12024.9|61
1610101400000|2021-01-08 10:23:20|12043.6|12023.6|12044.9|12024.9|12044.9|12024.9|12043.6|12023.6|18
1610101410000|2021-01-08 10:23:30|12043.6|12023.6|12043.6|12023.6|12044.9|12024.9|12043.6|12023.6|3
1610101420000|2021-01-08 10:23:40|12044.9|12024.9|12044.9|12024.9|12044.9|12024.9|12044.9|12024.9|0
1610101430000|2021-01-08 10:23:50|12043.6|12023.6|12042.4|12022.4|12043.6|12023.6|12042.4|12022.4|10
1610101440000|2021-01-08 10:24:00|||||||||1
1610101450000|2021-01-08 10:24:10|12041.1|12021.1|12043.6|12023.6|12043.6|12023.6|12041.1|12021.1|2
1610101460000|2021-01-08 10:24:20|12041.1|12021.1|12038.6|12018.6|12041.1|12021.1|12038.6|12018.6|5
1610101480000|2021-01-08 10:24:40|12039.9|12019.9|12039.9|12019.9|12039.9|12019.9|12039.9|12019.9|0
1610101490000|2021-01-08 10:24:50|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|12038.6|12018.6|0
1610101500000|2021-01-08 10:25:00|||||||||24
1610101510000|2021-01-08 10:25:10|12037.4|12017.4|12037.4|12017.4|12038.6|12018.6|12037.4|12017.4|6
1610101520000|2021-01-08 10:25:20|||||||||1
1610101530000|2021-01-08 10:25:30|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|12034.9|12014.9|23
1610101540000|2021-01-08 10:25:40|12036.1|12016.1|12037.4|12017.4|12037.4|12017.4|12036.1|12016.1|17
1610101550000|2021-01-08 10:25:50|||||||||1
1610101580000|2021-01-08 10:26:20|12038.6|12018.6|12034.9|12014.9|12038.6|12018.6|12034.9|12014.9|3
1610101590000|2021-01-08 10:26:30|12037.4|12017.4|12039.9|12019.9|12039.9|12019.9|12037.4|12017.4|3
1610101600000|2021-01-08 10:26:40|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|12041.1|12021.1|1
1610101610000|2021-01-08 10:26:50|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|1
1610101620000|2021-01-08 10:27:00|12044.9|12024.9|12049.9|12029.9|12049.9|12029.9|12044.9|12024.9|5
1610101630000|2021-01-08 10:27:10|12051.1|12031.1|12052.4|12032.4|12053.6|12033.6|12051.1|12031.1|6
1610101640000|2021-01-08 10:27:20|12053.6|12033.6|12057.4|12037.4|12057.4|12037.4|12052.4|12032.4|7
1610101650000|2021-01-08 10:27:30|12058.6|12038.6|12061.1|12041.1|12061.1|12041.1|12057.4|12037.4|3
1610101660000|2021-01-08 10:27:40|12063.6|12043.6|12066.1|12046.1|12066.1|12046.1|12063.6|12043.6|1
1610101670000|2021-01-08 10:27:50|12063.6|12043.6|12064.9|12044.9|12064.9|12044.9|12063.6|12043.6|14
1610101680000|2021-01-08 10:28:00|12063.6|12043.6|12063.6|12043.6|12063.6|12043.6|12063.6|12043.6|22
1610101690000|2021-01-08 10:28:10|12059.9|12039.9|12052.4|12032.4|12059.9|12039.9|12052.4|12032.4|40
1610101700000|2021-01-08 10:28:20|12051.1|12031.1|12048.6|12028.6|12051.1|12031.1|12048.6|12028.6|3
1610101720000|2021-01-08 10:28:40|||||||||1
1610101740000|2021-01-08 10:29:00|12047.4|12027.4|12047.4|12027.4|12047.4|12027.4|12047.4|12027.4|3
1610101750000|2021-01-08 10:29:10|||||||||1
1610101760000|2021-01-08 10:29:20|||||||||5
1610101770000|2021-01-08 10:29:30|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|12048.6|12028.6|2
1610101780000|2021-01-08 10:29:40|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|1
1610101790000|2021-01-08 10:29:50|12051.1|12031.1|12049.9|12029.9|12051.1|12031.1|12049.9|12029.9|2
1610101810000|2021-01-08 10:30:10|12048.6|12028.6|12052.4|12032.4|12052.4|12032.4|12048.6|12028.6|0
1610101820000|2021-01-08 10:30:20|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|12049.9|12029.9|1
1610101840000|2021-01-08 10:30:40|12052.4|12032.4|12052.4|12032.4|12052.4|12032.4|12052.4|12032.4|0
1610101930000|2021-01-08 10:32:10|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|12053.6|12033.6|0
1610101950000|2021-01-08 10:32:30|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|12056.1|12036.1|0
1610101960000|2021-01-08 10:32:40|12057.4|12037.4|12057.4|12037.4|12057.4|12037.4|12057.4|12037.4|0
1610101980000|2021-01-08 10:33:00|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|3
1610101990000|2021-01-08 10:33:10|12059.9|12039.9|12062.4|12042.4|12062.4|12042.4|12059.9|12039.9|0
1610102000000|2021-01-08 10:33:20|||||||||1
1610102030000|2021-01-08 10:33:50|12061.1|12041.1|12061.1|12041.1|12061.1|12041.1|12061.1|12041.1|4
1610102040000|2021-01-08 10:34:00|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|0
1610102050000|2021-01-08 10:34:10|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|6
1610102090000|2021-01-08 10:34:50|12061.1|12041.1|12062.4|12042.4|12062.4|12042.4|12061.1|12041.1|5
1610102100000|2021-01-08 10:35:00|12063.6|12043.6|12064.9|12044.9|12064.9|12044.9|12063.6|12043.6|8
1610102110000|2021-01-08 10:35:10|12063.6|12043.6|12063.6|12043.6|12063.6|12043.6|12063.6|12043.6|1
1610102130000|2021-01-08 10:35:30|12066.1|12046.1|12068.6|12048.6|12068.6|12048.6|12066.1|12046.1|14
1610102140000|2021-01-08 10:35:40|||||||||2
1610102150000|2021-01-08 10:35:50|12071.1|12051.1|12073.6|12053.6|12073.6|12053.6|12069.9|12049.9|11
1610102160000|2021-01-08 10:36:00|||||||||3
1610102170000|2021-01-08 10:36:10|12072.4|12052.4|12072.4|12052.4|12072.4|12052.4|12072.4|12052.4|5
1610102180000|2021-01-08 10:36:20|12069.9|12049.9|12066.1|12046.1|12069.9|12049.9|12066.1|12046.1|5
1610102190000|2021-01-08 10:36:30|||||||||2
1610102200000|2021-01-08 10:36:40|||||||||3
1610102210000|2021-01-08 10:36:50|12064.9|12044.9|12064.9|12044.9|12066.1|12046.1|12064.9|12044.9|6
1610102220000|2021-01-08 10:37:00|12066.1|12046.1|12067.4|12047.4|12067.4|12047.4|12064.9|12044.9|11
1610102230000|2021-01-08 10:37:10|12066.1|12046.1|12066.1|12046.1|12066.1|12046.1|12066.1|12046.1|4
1610102240000|2021-01-08 10:37:20|12064.9|12044.9|12063.6|12043.6|12064.9|12044.9|12063.6|12043.6|14
1610102250000|2021-01-08 10:37:30|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|12061.1|12041.1|10
1610102260000|2021-01-08 10:37:40|12061.1|12041.1|12058.6|12038.6|12061.1|12041.1|12058.6|12038.6|3
1610102270000|2021-01-08 10:37:50|12057.4|12037.4|12052.4|12032.4|12057.4|12037.4|12052.4|12032.4|8
1610102280000|2021-01-08 10:38:00|12051.1|12031.1|12049.9|12029.9|12051.1|12031.1|12049.9|12029.9|11
1610102290000|2021-01-08 10:38:10|12048.6|12028.6|12044.9|12024.9|12049.9|12029.9|12044.9|12024.9|13
1610102300000|2021-01-08 10:38:20|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|12043.6|12023.6|3
1610102310000|2021-01-08 10:38:30|12042.4|12022.4|12037.4|12017.4|12042.4|12022.4|12037.4|12017.4|14
1610102320000|2021-01-08 10:38:40|||||||||7
1610102330000|2021-01-08 10:38:50|12038.6|12018.6|12043.6|12023.6|12043.6|12023.6|12038.6|12018.6|37
1610102340000|2021-01-08 10:39:00|12044.9|12024.9|12048.6|12028.6|12053.6|12033.6|12044.9|12024.9|7
1610102350000|2021-01-08 10:39:10|12049.9|12029.9|12054.9|12034.9|12054.9|12034.9|12049.9|12029.9|13
1610102360000|2021-01-08 10:39:20|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|12058.6|12038.6|2
1610102370000|2021-01-08 10:39:30|12059.9|12039.9|12059.9|12039.9|12059.9|12039.9|12059.9|12039.9|0
1610102380000|2021-01-08 10:39:40|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|12062.4|12042.4|0
1610102390000|2021-01-08 10:39:50|12066.1|12046.1|12068.6|12048.6|12068.6|12048.6|12066.1|12046.1|14
1610102400000|2021-01-08 10:40:00|12072.4|12052.4|12074.9|12054.9|12076.1|12056.1|12072.4|12052.4|3
1610102410000|2021-01-08 10:40:10|12077.4|12057.4|12077.4|12057.4|12077.4|12057.4|12077.4|12057.4|0
1610102420000|2021-01-08 10:40:20|||||||||1
1610102440000|2021-01-08 10:40:40|12078.6|12058.6|12081.1|12061.1|12081.1|12061.1|12078.6|12058.6|2
1610102450000|2021-01-08 10:40:50|12086.1|12066.1|12086.1|12066.1|12086.1|12066.1|12086.1|12066.1|2
1610102470000|2021-01-08 10:41:10|12087.4|12067.4|12089.9|12069.9|12089.9|12069.9|12087.4|12067.4|2
1610102480000|2021-01-08 10:41:20|12088.6|12068.6|12083.6|12063.6|12088.6|12068.6|12083.6|12063.6|7
1610102490000|2021-01-08 10:41:30|12086.1|12066.1|12088.6|12068.6|12088.6|12068.6|12086.1|12066.1|2
1610102520000|2021-01-08 10:42:00|12081.1|12061.1|12077.4|12057.4|12081.1|12061.1|12077.4|12057.4|1
1610102530000|2021-01-08 10:42:10|12079.9|12059.9|12078.6|12058.6|12079.9|12059.9|12078.6|12058.6|3
1610102540000|2021-01-08 10:42:20|12079.9|12059.9|12079.9|12059.9|12079.9|12059.9|12079.9|12059.9|0
1610102560000|2021-01-08 10:42:40|||||||||1
1610102570000|2021-01-08 10:42:50|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|1
1610102580000|2021-01-08 10:43:00|12082.4|12062.4|12082.4|12062.4|12082.4|12062.4|12082.4|12062.4|2
1610102590000|2021-01-08 10:43:10|||||||||2
1610102670000|2021-01-08 10:44:30|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|12083.6|12063.6|0
1610102680000|2021-01-08 10:44:40|12082.4|12062.4|12082.4|12062.4|12082.4|12062.4|12082.4|12062.4|1
1610102700000|2021-01-08 10:45:00|12081.1|12061.1|12078.6|12058.6|12081.1|12061.1|12078.6|12058.6|2
1610102720000|2021-01-08 10:45:20|12079.9|12059.9|12081.1|12061.1|12081.1|12061.1|12079.9|12059.9|1
1610102740000|2021-01-08 10:45:40|12078.6|12058.6|12081.1|12061.1|12081.1|12061.1|12078.6|12058.6|1
1610102750000|2021-01-08 10:45:50|||||||||2
1610102790000|2021-01-08 10:46:30|12082.4|12062.4|12091.1|12071.1|12091.1|12071.1|12082.4|12062.4|10
1610102800000|2021-01-08 10:46:40|12101.1|12081.1|12101.1|12081.1|12101.1|12081.1|12101.1|12081.1|4
1610102810000|2021-01-08 10:46:50|12099.9|12079.9|12098.6|12078.6|12099.9|12079.9|12098.6|12078.6|12
1610102820000|2021-01-08 10:47:00|12094.9|12074.9|12089.9|12069.9|12094.9|12074.9|12089.9|12069.9|3
1610102830000|2021-01-08 10:47:10|12091.1|12071.1|12093.6|12073.6|12093.6|12073.6|12091.1|12071.1|5
1610102840000|2021-01-08 10:47:20|||||||||2
1610102860000|2021-01-08 10:47:40|12094.9|12074.9|12092.4|12072.4|12094.9|12074.9|12092.4|12072.4|2
1610102870000|2021-01-08 10:47:50|12093.6|12073.6|12096.1|12076.1|12096.1|12076.1|12093.6|12073.6|1
1610102890000|2021-01-08 10:48:10|12091.1|12071.1|12091.1|12071.1|12091.1|12071.1|12091.1|12071.1|2
1610102900000|2021-01-08 10:48:20|||||||||1
1610102920000|2021-01-08 10:48:40|12092.4|12072.4|12093.6|12073.6|12093.6|12073.6|12092.4|12072.4|6
1610102930000|2021-01-08 10:48:50|12094.9|12074.9|12097.4|12077.4|12097.4|12077.4|12093.6|12073.6|2
1610102940000|2021-01-08 10:49:00|||||||||1
1610103010000|2021-01-08 10:50:10|12099.9|12079.9|12102.4|12082.4|12103.6|12083.6|12099.9|12079.9|4
1610103030000|2021-01-08 10:50:30|||||||||1
1610103040000|2021-01-08 10:50:40|12103.6|12083.6|12103.6|12083.6|12103.6|12083.6|12103.6|12083.6|0
1610103060000|2021-01-08 10:51:00|||||||||2
1610103070000|2021-01-08 10:51:10|12106.1|12086.1|12106.1|12086.1|12106.1|12086.1|12104.9|12084.9|0
1610103080000|2021-01-08 10:51:20|12107.4|12087.4|12107.4|12087.4|12107.4|12087.4|12107.4|12087.4|1
1610103110000|2021-01-08 10:51:50|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|12108.6|12088.6|1
1610103120000|2021-01-08 10:52:00|12113.6|12093.6|12113.6|12093.6|12114.9|12094.9|12113.6|12093.6|5
1610103130000|2021-01-08 10:52:10|12113.7|12093.7|12112.4|12092.4|12113.7|12093.7|12112.4|12092.4|2
1610103160000|2021-01-08 10:52:40|12109.9|12089.9|12112.4|12092.4|12112.4|12092.4|12109.9|12089.9|0
1610103170000|2021-01-08 10:52:50|12111.1|12091.1|12109.9|12089.9|12111.1|12091.1|12109.9|12089.9|0
1610103180000|2021-01-08 10:53:00|12112.4|12092.4|12111.2|12091.2|12112.4|12092.4|12109.9|12089.9|2
1610103190000|2021-01-08 10:53:10|12109.9|12089.9|12109.9|12089.9|12109.9|12089.9|12109.9|12089.9|2
1610103200000|2021-01-08 10:53:20|12108.7|12088.7|12106.2|12086.2|12108.7|12088.7|12106.2|12086.2|4
1610103220000|2021-01-08 10:53:40|12104.9|12084.9|12104.9|12084.9|12104.9|12084.9|12104.9|12084.9|0
1610103240000|2021-01-08 10:54:00|12103.7|12083.7|12101.2|12081.2|12103.7|12083.7|12101.2|12081.2|5
1610103300000|2021-01-08 10:55:00|12102.4|12082.4|12102.4|12082.4|12102.4|12082.4|12102.4|12082.4|1
1610103320000|2021-01-08 10:55:20|12099.9|12079.9|12099.9|12079.9|12102.4|12082.4|12099.9|12079.9|2
1610103330000|2021-01-08 10:55:30|12102.4|12082.4|12098.7|12078.7|12102.4|12082.4|12098.7|12078.7|5
1610103340000|2021-01-08 10:55:40|12101.2|12081.2|12103.7|12083.7|12103.7|12083.7|12101.2|12081.2|2
1610103350000|2021-01-08 10:55:50|12104.9|12084.9|12107.4|12087.4|12107.4|12087.4|12104.9|12084.9|4
1610103360000|2021-01-08 10:56:00|12108.7|12088.7|12109.9|12089.9|12111.2|12091.2|12108.7|12088.7|3
1610103370000|2021-01-08 10:56:10|12112.4|12092.4|12112.4|12092.4|12112.4|12092.4|12112.4|12092.4|0
1610103390000|2021-01-08 10:56:30|||||||||1
1610103400000|2021-01-08 10:56:40|12113.7|12093.7|12114.9|12094.9|12114.9|12094.9|12113.7|12093.7|2
1610103450000|2021-01-08 10:57:30|12116.2|12096.2|12116.2|12096.2|12116.2|12096.2|12116.2|12096.2|0
1610103470000|2021-01-08 10:57:50|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|0
1610103480000|2021-01-08 10:58:00|||||||||1
1610103500000|2021-01-08 10:58:20|12118.7|12098.7|12117.4|12097.4|12118.7|12098.7|12117.4|12097.4|6
1610103510000|2021-01-08 10:58:30|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|3
1610103540000|2021-01-08 10:59:00|||||||||10
1610103550000|2021-01-08 10:59:10|||||||||1
1610103580000|2021-01-08 10:59:40|||||||||1
1610103590000|2021-01-08 10:59:50|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|1
1610103610000|2021-01-08 11:00:10|12121.2|12101.2|12123.7|12103.7|12123.7|12103.7|12119.9|12099.9|12
1610103620000|2021-01-08 11:00:20|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|1
1610103650000|2021-01-08 11:00:50|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|1
1610103660000|2021-01-08 11:01:00|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|12119.9|12099.9|0
1610103680000|2021-01-08 11:01:20|12122.4|12102.4|12123.7|12103.7|12123.7|12103.7|12122.4|12102.4|3
1610103710000|2021-01-08 11:01:50|12124.9|12104.9|12124.9|12104.9|12124.9|12104.9|12124.9|12104.9|1
1610103780000|2021-01-08 11:03:00|12127.4|12107.4|12126.2|12106.2|12128.7|12108.7|12126.2|12106.2|13
1610103790000|2021-01-08 11:03:10|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|0
1610103810000|2021-01-08 11:03:30|||||||||2
1610103820000|2021-01-08 11:03:40|12126.2|12106.2|12126.2|12106.2|12126.2|12106.2|12126.2|12106.2|4
1610103840000|2021-01-08 11:04:00|12124.9|12104.9|12124.9|12104.9|12124.9|12104.9|12124.9|12104.9|0
1610103880000|2021-01-08 11:04:40|12126.2|12106.2|12126.2|12106.2|12126.2|12106.2|12126.2|12106.2|1
1610103900000|2021-01-08 11:05:00|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|0
1610103920000|2021-01-08 11:05:20|12129.9|12109.9|12129.9|12109.9|12129.9|12109.9|12129.9|12109.9|0
1610103940000|2021-01-08 11:05:40|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|0
1610103950000|2021-01-08 11:05:50|||||||||6
1610103970000|2021-01-08 11:06:10|12127.4|12107.4|12127.4|12107.4|12127.4|12107.4|12127.4|12107.4|0
1610103990000|2021-01-08 11:06:30|12126.2|12106.2|12124.9|12104.9|12126.2|12106.2|12124.9|12104.9|1
1610104000000|2021-01-08 11:06:40|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|1
1610104020000|2021-01-08 11:07:00|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|1
1610104030000|2021-01-08 11:07:10|||||||||1
1610104080000|2021-01-08 11:08:00|||||||||1
1610104090000|2021-01-08 11:08:10|12119.9|12099.9|12118.7|12098.7|12119.9|12099.9|12118.7|12098.7|2
1610104110000|2021-01-08 11:08:30|12117.4|12097.4|12118.7|12098.7|12118.7|12098.7|12117.4|12097.4|3
1610104130000|2021-01-08 11:08:50|12121.2|12101.2|12122.4|12102.4|12122.4|12102.4|12121.2|12101.2|0
1610104150000|2021-01-08 11:09:10|||||||||1
1610104200000|2021-01-08 11:10:00|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|1
1610104240000|2021-01-08 11:10:40|12122.4|12102.4|12119.9|12099.9|12122.4|12102.4|12119.9|12099.9|1
1610104270000|2021-01-08 11:11:10|12118.7|12098.7|12117.4|12097.4|12118.7|12098.7|12117.4|12097.4|3
1610104290000|2021-01-08 11:11:30|12112.4|12092.4|12113.7|12093.7|12113.7|12093.7|12112.4|12092.4|10
1610104340000|2021-01-08 11:12:20|12114.9|12094.9|12114.9|12094.9|12114.9|12094.9|12114.9|12094.9|2
1610104370000|2021-01-08 11:12:50|||||||||2
1610104390000|2021-01-08 11:13:10|12113.7|12093.7|12113.7|12093.7|12113.7|12093.7|12113.7|12093.7|1
1610104400000|2021-01-08 11:13:20|||||||||2
1610104430000|2021-01-08 11:13:50|||||||||1
1610104440000|2021-01-08 11:14:00|12114.9|12094.9|12112.4|12092.4|12114.9|12094.9|12112.4|12092.4|1
1610104460000|2021-01-08 11:14:20|12109.9|12089.9|12112.4|12092.4|12112.4|12092.4|12109.9|12089.9|6
1610104470000|2021-01-08 11:14:30|12113.7|12093.7|12113.7|12093.7|12113.7|12093.7|12113.7|12093.7|0
1610104490000|2021-01-08 11:14:50|||||||||2
1610104500000|2021-01-08 11:15:00|||||||||1
1610104510000|2021-01-08 11:15:10|12114.9|12094.9|12114.9|12094.9|12114.9|12094.9|12114.9|12094.9|0
1610104520000|2021-01-08 11:15:20|||||||||2
1610104550000|2021-01-08 11:15:50|12116.2|12096.2|12117.4|12097.4|12117.4|12097.4|12116.2|12096.2|2
1610104560000|2021-01-08 11:16:00|12118.7|12098.7|12118.7|12098.7|12118.7|12098.7|12118.7|12098.7|0
1610104620000|2021-01-08 11:17:00|12117.4|12097.4|12117.4|12097.4|12117.4|12097.4|12117.4|12097.4|1
1610104640000|2021-01-08 11:17:20|12116.2|12096.2|12113.7|12093.7|12116.2|12096.2|12113.7|12093.7|3
1610104650000|2021-01-08 11:17:30|12112.4|12092.4|12112.4|12092.4|12112.4|12092.4|12112.4|12092.4|1
1610104680000|2021-01-08 11:18:00|12111.2|12091.2|12108.7|12088.7|12111.2|12091.2|12108.7|12088.7|3
1610104690000|2021-01-08 11:18:10|12107.4|12087.4|12106.2|12086.2|12107.4|12087.4|12103.7|12083.7|6
1610104700000|2021-01-08 11:18:20|12107.4|12087.4|12107.4|12087.4|12107.4|12087.4|12107.4|12087.4|0
1610104710000|2021-01-08 11:18:30|12108.7|12088.7|12108.7|12088.7|12108.7|12088.7|12108.7|12088.7|1
1610104720000|2021-01-08 11:18:40|12109.9|12089.9|12109.9|12089.9|12109.9|12089.9|12109.9|12089.9|2
1610104730000|2021-01-08 11:18:50|12112.4|12092.4|12113.7|12093.7|12113.7|12093.7|12112.4|12092.4|3
1610104740000|2021-01-08 11:19:00|12114.9|12094.9|12116.2|12096.2|12116.2|12096.2|12114.9|12094.9|1
1610104760000|2021-01-08 11:19:20|12117.4|12097.4|12118.7|12098.7|12118.7|12098.7|12117.4|12097.4|0
1610104780000|2021-01-08 11:19:40|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|12122.4|12102.4|1
1610104800000|2021-01-08 11:20:00|12127.4|12107.4|12127.4|12107.4|12127.4|12107.4|12127.4|12107.4|3
1610104820000|2021-01-08 11:20:20|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|3
1610104840000|2021-01-08 11:20:40|12129.9|12109.9|12129.9|12109.9|12129.9|12109.9|12129.9|12109.9|3
1610104850000|2021-01-08 11:20:50|12128.7|12108.7|12132.4|12112.4|12132.4|12112.4|12128.7|12108.7|2
1610104860000|2021-01-08 11:21:00|12133.7|12113.7|12137.4|12117.4|12137.4|12117.4|12133.7|12113.7|16
1610104870000|2021-01-08 11:21:10|12138.7|12118.7|12141.2|12121.2|12141.2|12121.2|12138.7|12118.7|1
1610104880000|2021-01-08 11:21:20|12139.9|12119.9|12141.2|12121.2|12141.2|12121.2|12139.9|12119.9|3
1610104890000|2021-01-08 11:21:30|12139.9|12119.9|12141.2|12121.2|12141.2|12121.2|12139.9|12119.9|3
1610104900000|2021-01-08 11:21:40|12143.7|12123.7|12146.2|12126.2|12146.2|12126.2|12143.7|12123.7|6
1610104910000|2021-01-08 11:21:50|12147.4|12127.4|12146.2|12126.2|12147.4|12127.4|12146.2|12126.2|0
1610104920000|2021-01-08 11:22:00|12148.7|12128.7|12152.4|12132.4|12152.4|12132.4|12148.7|12128.7|13
1610104930000|2021-01-08 11:22:10|12153.7|12133.7|12153.7|12133.7|12153.7|12133.7|12153.7|12133.7|1
1610104940000|2021-01-08 11:22:20|12154.9|12134.9|12154.9|12134.9|12154.9|12134.9|12153.7|12133.7|3
1610104950000|2021-01-08 11:22:30|12156.2|12136.2|12156.2|12136.2|12156.2|12136.2|12156.2|12136.2|3
1610104960000|2021-01-08 11:22:40|12157.4|12137.4|12157.4|12137.4|12157.4|12137.4|12157.4|12137.4|2
1610104970000|2021-01-08 11:22:50|12158.7|12138.7|12158.7|12138.7|12158.7|12138.7|12158.7|12138.7|1
1610104980000|2021-01-08 11:23:00|12162.4|12142.4|12163.7|12143.7|12163.7|12143.7|12162.4|12142.4|2
1610104990000|2021-01-08 11:23:10|12164.9|12144.9|12164.9|12144.9|12164.9|12144.9|12164.9|12144.9|6
1610105000000|2021-01-08 11:23:20|||||||||2
1610105010000|2021-01-08 11:23:30|||||||||2
1610105020000|2021-01-08 11:23:40|12167.4|12147.4|12168.7|12148.7|12168.7|12148.7|12167.4|12147.4|27
1610105030000|2021-01-08 11:23:50|12173.7|12153.7|12181.2|12161.2|12181.2|12161.2|12173.7|12153.7|18
1610105040000|2021-01-08 11:24:00|12182.5|12162.5|12186.2|12166.2|12186.2|12166.2|12182.5|12162.5|8
1610105050000|2021-01-08 11:24:10|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|12187.5|12167.5|1
1610105060000|2021-01-08 11:24:20|12183.7|12163.7|12174.9|12154.9|12184.9|12164.9|12173.7|12153.7|28
1610105070000|2021-01-08 11:24:30|12173.7|12153.7|12168.7|12148.7|12173.7|12153.7|12168.7|12148.7|10
1610105080000|2021-01-08 11:24:40|12156.2|12136.2|12152.4|12132.4|12156.2|12136.2|12152.4|12132.4|29
1610105090000|2021-01-08 11:24:50|12147.5|12127.5|12147.5|12127.5|12148.7|12128.7|12147.5|12127.5|3
1610105100000|2021-01-08 11:25:00|12143.7|12123.7|12143.7|12123.7|12143.7|12123.7|12143.7|12123.7|16
1610105110000|2021-01-08 11:25:10|12145|12125|12146.2|12126.2|12146.2|12126.2|12145|12125|1
1610105140000|2021-01-08 11:25:40|||||||||1
1610105150000|2021-01-08 11:25:50|12145|12125|12143.7|12123.7|12145|12125|12143.7|12123.7|6
1610105180000|2021-01-08 11:26:20|12142.5|12122.5|12142.5|12122.5|12142.5|12122.5|12142.5|12122.5|1
1610105190000|2021-01-08 11:26:30|12143.7|12123.7|12143.7|12123.7|12143.7|12123.7|12143.7|12123.7|0
1610105200000|2021-01-08 11:26:40|||||||||2
1610105220000|2021-01-08 11:27:00|||||||||1
1610105240000|2021-01-08 11:27:20|12140|12120|12140|12120|12140|12120|12140|12120|6
1610105250000|2021-01-08 11:27:30|12138.7|12118.7|12138.7|12118.7|12138.7|12118.7|12138.7|12118.7|1
1610105280000|2021-01-08 11:28:00|||||||||1
1610105290000|2021-01-08 11:28:10|12135|12115|12135|12115|12135|12115|12135|12115|2
1610105310000|2021-01-08 11:28:30|||||||||1
1610105320000|2021-01-08 11:28:40|12133.7|12113.7|12135|12115|12135|12115|12133.7|12113.7|4
1610105340000|2021-01-08 11:29:00|12133.7|12113.7|12133.7|12113.7|12133.7|12113.7|12133.7|12113.7|1
1610105360000|2021-01-08 11:29:20|12132.5|12112.5|12133.7|12113.7|12133.7|12113.7|12132.5|12112.5|1
1610105370000|2021-01-08 11:29:30|12132.5|12112.5|12131.2|12111.2|12133.7|12113.7|12131.2|12111.2|2
1610105390000|2021-01-08 11:29:50|12132.5|12112.5|12133.7|12113.7|12133.7|12113.7|12132.5|12112.5|3
1610105420000|2021-01-08 11:30:20|12132.5|12112.5|12131.2|12111.2|12132.5|12112.5|12131.2|12111.2|0
1610105430000|2021-01-08 11:30:30|12132.5|12112.5|12135|12115|12135|12115|12132.5|12112.5|1
1610105440000|2021-01-08 11:30:40|12132.5|12112.5|12130|12110|12133.7|12113.7|12130|12110|1
1610105450000|2021-01-08 11:30:50|||||||||1
1610105460000|2021-01-08 11:31:00|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|1
1610105490000|2021-01-08 11:31:30|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|0
1610105500000|2021-01-08 11:31:40|12126.2|12106.2|12123.7|12103.7|12126.2|12106.2|12123.7|12103.7|3
1610105510000|2021-01-08 11:31:50|12122.5|12102.5|12123.7|12103.7|12123.7|12103.7|12122.5|12102.5|0
1610105520000|2021-01-08 11:32:00|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|0
1610105530000|2021-01-08 11:32:10|||||||||1
1610105550000|2021-01-08 11:32:30|12122.5|12102.5|12122.5|12102.5|12122.5|12102.5|12122.5|12102.5|1
1610105650000|2021-01-08 11:34:10|||||||||2
1610105670000|2021-01-08 11:34:30|12120|12100|12118.7|12098.7|12120|12100|12118.7|12098.7|11
1610105680000|2021-01-08 11:34:40|12117.5|12097.5|12116.2|12096.2|12117.5|12097.5|12116.2|12096.2|1
1610105700000|2021-01-08 11:35:00|12115|12095|12113.7|12093.7|12115|12095|12112.5|12092.5|6
1610105760000|2021-01-08 11:36:00|||||||||2
1610105780000|2021-01-08 11:36:20|12116.2|12096.2|12127.5|12107.5|12127.5|12107.5|12116.2|12096.2|15
1610105790000|2021-01-08 11:36:30|12128.7|12108.7|12130|12110|12130|12110|12127.5|12107.5|1
1610105800000|2021-01-08 11:36:40|12131.2|12111.2|12128.7|12108.7|12133.7|12113.7|12128.7|12108.7|0
1610105810000|2021-01-08 11:36:50|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12126.2|12106.2|4
1610105820000|2021-01-08 11:37:00|12128.7|12108.7|12128.7|12108.7|12128.7|12108.7|12123.7|12103.7|3
1610105830000|2021-01-08 11:37:10|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|4
1610105840000|2021-01-08 11:37:20|12126.2|12106.2|12125|12105|12126.2|12106.2|12123.7|12103.7|4
1610105850000|2021-01-08 11:37:30|12123.7|12103.7|12118.7|12098.7|12123.7|12103.7|12118.7|12098.7|4
1610105860000|2021-01-08 11:37:40|12117.5|12097.5|12113.7|12093.7|12117.5|12097.5|12113.7|12093.7|1
1610105870000|2021-01-08 11:37:50|12112.5|12092.5|12110|12090|12112.5|12092.5|12110|12090|7
1610105880000|2021-01-08 11:38:00|12108.7|12088.7|12103.7|12083.7|12108.7|12088.7|12103.7|12083.7|8
1610105890000|2021-01-08 11:38:10|12102.5|12082.5|12102.5|12082.5|12103.7|12083.7|12102.5|12082.5|2
1610105900000|2021-01-08 11:38:20|12098.7|12078.7|12095|12075|12098.7|12078.7|12093.7|12073.7|12
1610105910000|2021-01-08 11:38:30|12093.7|12073.7|12090|12070|12093.7|12073.7|12090|12070|5
1610105920000|2021-01-08 11:38:40|12088.7|12068.7|12090|12070|12090|12070|12088.7|12068.7|10
1610105930000|2021-01-08 11:38:50|12091.2|12071.2|12090|12070|12091.2|12071.2|12090|12070|7
1610105940000|2021-01-08 11:39:00|12088.7|12068.7|12090|12070|12092.5|12072.5|12088.7|12068.7|3
1610105950000|2021-01-08 11:39:10|12092.5|12072.5|12117.5|12097.5|12117.5|12097.5|12092.5|12072.5|47
1610105960000|2021-01-08 11:39:20|||||||||2
1610105970000|2021-01-08 11:39:30|||||||||5
1610105990000|2021-01-08 11:39:50|12116.2|12096.2|12116.2|12096.2|12116.2|12096.2|12116.2|12096.2|3
1610106000000|2021-01-08 11:40:00|12115|12095|12112.5|12092.5|12115|12095|12112.5|12092.5|0
1610106010000|2021-01-08 11:40:10|12111.2|12091.2|12112.5|12092.5|12112.5|12092.5|12111.2|12091.2|0
1610106110000|2021-01-08 11:41:50|||||||||1
1610106140000|2021-01-08 11:42:20|||||||||1
1610106210000|2021-01-08 11:43:30|12111.2|12091.2|12111.2|12091.2|12111.2|12091.2|12111.2|12091.2|2
1610106220000|2021-01-08 11:43:40|12112.5|12092.5|12113.7|12093.7|12113.7|12093.7|12112.5|12092.5|4
1610106230000|2021-01-08 11:43:50|12115|12095|12116.2|12096.2|12116.2|12096.2|12115|12095|2
1610106240000|2021-01-08 11:44:00|12117.5|12097.5|12118.7|12098.7|12118.7|12098.7|12117.5|12097.5|0
1610106250000|2021-01-08 11:44:10|12120|12100|12120|12100|12120|12100|12120|12100|0
1610106270000|2021-01-08 11:44:30|||||||||1
1610106280000|2021-01-08 11:44:40|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|12121.2|12101.2|1
1610106310000|2021-01-08 11:45:10|12125|12105|12125|12105|12125|12105|12125|12105|0
1610106360000|2021-01-08 11:46:00|12123.7|12103.7|12123.7|12103.7|12123.7|12103.7|12123.7|12103.7|0
1610106460000|2021-01-08 11:47:40|12125|12105|12127.5|12107.5|12127.5|12107.5|12123.7|12103.7|0
1610106530000|2021-01-08 11:48:50|||||||||5
1610106540000|2021-01-08 11:49:00|12125|12105|12125|12105|12125|12105|12125|12105|1
1610106550000|2021-01-08 11:49:10|12123.7|12103.7|12123.7|12103.7|12123.7|12103.7|12123.7|12103.7|1
1610106590000|2021-01-08 11:49:50|||||||||2
1610106610000|2021-01-08 11:50:10|12122.5|12102.5|12120|12100|12122.5|12102.5|12120|12100|6
1610106720000|2021-01-08 11:52:00|12118.7|12098.7|12120|12100|12120|12100|12118.7|12098.7|0
1610106730000|2021-01-08 11:52:10|12118.7|12098.7|12118.7|12098.7|12118.7|12098.7|12118.7|12098.7|1
1610106750000|2021-01-08 11:52:30|12120|12100|12118.7|12098.7|12120|12100|12118.7|12098.7|2
1610106770000|2021-01-08 11:52:50|||||||||2
1610106850000|2021-01-08 11:54:10|12115|12095|12107.5|12087.5|12115|12095|12107.5|12087.5|3
1610106860000|2021-01-08 11:54:20|12106.2|12086.2|12103.7|12083.7|12106.2|12086.2|12103.7|12083.7|0
1610106880000|2021-01-08 11:54:40|12106.2|12086.2|12107.5|12087.5|12107.5|12087.5|12106.2|12086.2|3
1610106900000|2021-01-08 11:55:00|12106.2|12086.2|12105|12085|12107.5|12087.5|12103.7|12083.7|3
1610106910000|2021-01-08 11:55:10|12103.7|12083.7|12105|12085|12105|12085|12103.7|12083.7|0
1610106920000|2021-01-08 11:55:20|12103.7|12083.7|12103.7|12083.7|12103.7|12083.7|12103.7|12083.7|0
1610106980000|2021-01-08 11:56:20|||||||||2
1610107000000|2021-01-08 11:56:40|||||||||2
1610107010000|2021-01-08 11:56:50|12103.8|12083.8|12105|12085|12105|12085|12103.8|12083.8|2
1610107020000|2021-01-08 11:57:00|12106.3|12086.3|12110|12090|12110|12090|12106.3|12086.3|0
1610107030000|2021-01-08 11:57:10|12111.3|12091.3|12111.3|12091.3|12111.3|12091.3|12111.3|12091.3|0
1610107040000|2021-01-08 11:57:20|12113.8|12093.8|12118.8|12098.8|12118.8|12098.8|12113.8|12093.8|3
1610107050000|2021-01-08 11:57:30|12120|12100|12120|12100|12120|12100|12120|12100|0
1610107090000|2021-01-08 11:58:10|12122.5|12102.5|12126.3|12106.3|12126.3|12106.3|12122.5|12102.5|1
1610107100000|2021-01-08 11:58:20|12128.8|12108.8|12127.5|12107.5|12128.8|12108.8|12127.5|12107.5|0
1610107170000|2021-01-08 11:59:30|12126.3|12106.3|12122.5|12102.5|12126.3|12106.3|12122.5|12102.5|3
1610107190000|2021-01-08 11:59:50|12117.5|12097.5|12117.5|12097.5|12117.5|12097.5|12117.5|12097.5|1
1610107200000|2021-01-08 12:00:00|12118.8|12098.8|12120|12100|12120|12100|12118.8|12098.8|2
1610107210000|2021-01-08 12:00:10|12121.3|12101.3|12123.8|12103.8|12123.8|12103.8|12121.3|12101.3|1
1610107230000|2021-01-08 12:00:30|12125|12105|12126.3|12106.3|12126.3|12106.3|12125|12105|2
1610107240000|2021-01-08 12:00:40|12125|12105|12123.8|12103.8|12125|12105|12123.8|12103.8|5
1610107250000|2021-01-08 12:00:50|12125|12105|12126.3|12106.3|12126.3|12106.3|12125|12105|0
1610107260000|2021-01-08 12:01:00|12125|12105|12122.5|12102.5|12125|12105|12122.5|12102.5|1
1610107280000|2021-01-08 12:01:20|12123.8|12103.8|12123.8|12103.8|12123.8|12103.8|12123.8|12103.8|0
1610107290000|2021-01-08 12:01:30|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|0
1610107300000|2021-01-08 12:01:40|12126.3|12106.3|12126.3|12106.3|12126.3|12106.3|12126.3|12106.3|1
1610107320000|2021-01-08 12:02:00|12128.8|12108.8|12127.5|12107.5|12128.8|12108.8|12127.5|12107.5|1
1610107340000|2021-01-08 12:02:20|12123.8|12103.8|12123.8|12103.8|12123.8|12103.8|12123.8|12103.8|0
1610107370000|2021-01-08 12:02:50|12126.3|12106.3|12126.3|12106.3|12126.3|12106.3|12126.3|12106.3|1
1610107380000|2021-01-08 12:03:00|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|0
1610107410000|2021-01-08 12:03:30|12125|12105|12122.5|12102.5|12125|12105|12122.5|12102.5|0
1610107420000|2021-01-08 12:03:40|||||||||3
1610107440000|2021-01-08 12:04:00|12121.3|12101.3|12122.5|12102.5|12122.5|12102.5|12121.3|12101.3|0
1610107460000|2021-01-08 12:04:20|||||||||2
1610107470000|2021-01-08 12:04:30|||||||||1
1610107480000|2021-01-08 12:04:40|12120|12100|12122.5|12102.5|12122.5|12102.5|12120|12100|6
1610107500000|2021-01-08 12:05:00|12120|12100|12120|12100|12120|12100|12120|12100|0
1610107510000|2021-01-08 12:05:10|12121.3|12101.3|12121.3|12101.3|12121.3|12101.3|12121.3|12101.3|0
1610107520000|2021-01-08 12:05:20|12122.5|12102.5|12123.8|12103.8|12123.8|12103.8|12122.5|12102.5|5
1610107530000|2021-01-08 12:05:30|12125|12105|12125|12105|12125|12105|12125|12105|0
1610107550000|2021-01-08 12:05:50|12126.3|12106.3|12130|12110|12130|12110|12126.3|12106.3|4
1610107570000|2021-01-08 12:06:10|12132.5|12112.5|12133.8|12113.8|12133.8|12113.8|12132.5|12112.5|0
1610107580000|2021-01-08 12:06:20|12131.3|12111.3|12131.3|12111.3|12131.3|12111.3|12131.3|12111.3|0
1610107590000|2021-01-08 12:06:30|12130|12110|12130|12110|12130|12110|12130|12110|0
1610107650000|2021-01-08 12:07:30|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|2
1610107680000|2021-01-08 12:08:00|12128.8|12108.8|12130|12110|12130|12110|12128.8|12108.8|0
1610107700000|2021-01-08 12:08:20|12131.3|12111.3|12131.3|12111.3|12131.3|12111.3|12131.3|12111.3|1
1610107710000|2021-01-08 12:08:30|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|4
1610107720000|2021-01-08 12:08:40|12126.3|12106.3|12125|12105|12126.3|12106.3|12125|12105|1
1610107780000|2021-01-08 12:09:40|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|0
1610107790000|2021-01-08 12:09:50|12126.3|12106.3|12126.3|12106.3|12126.3|12106.3|12126.3|12106.3|0
1610107800000|2021-01-08 12:10:00|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|0
1610107810000|2021-01-08 12:10:10|||||||||8
1610107820000|2021-01-08 12:10:20|12127.5|12107.5|12126.3|12106.3|12127.5|12107.5|12126.3|12106.3|1
1610107850000|2021-01-08 12:10:50|||||||||1
1610107920000|2021-01-08 12:12:00|12128.8|12108.8|12130|12110|12130|12110|12128.8|12108.8|0
1610107950000|2021-01-08 12:12:30|||||||||1
1610107960000|2021-01-08 12:12:40|12131.3|12111.3|12131.3|12111.3|12131.3|12111.3|12131.3|12111.3|0
1610107970000|2021-01-08 12:12:50|||||||||1
1610107980000|2021-01-08 12:13:00|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|1
1610107990000|2021-01-08 12:13:10|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|12127.5|12107.5|2
1610108000000|2021-01-08 12:13:20|||||||||1
1610108010000|2021-01-08 12:13:30|||||||||2
1610108020000|2021-01-08 12:13:40|12125|12105|12127.5|12107.5|12128.8|12108.8|12125|12105|4
1610108040000|2021-01-08 12:14:00|||||||||1
1610108060000|2021-01-08 12:14:20|12128.8|12108.8|12127.5|12107.5|12128.8|12108.8|12127.5|12107.5|2
1610108100000|2021-01-08 12:15:00|12123.8|12103.8|12127.5|12107.5|12127.5|12107.5|12123.8|12103.8|6
1610108110000|2021-01-08 12:15:10|||||||||4
1610108120000|2021-01-08 12:15:20|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|5
1610108130000|2021-01-08 12:15:30|12132.5|12112.5|12132.5|12112.5|12132.5|12112.5|12132.5|12112.5|11
1610108140000|2021-01-08 12:15:40|12130|12110|12133.8|12113.8|12133.8|12113.8|12130|12110|25
1610108150000|2021-01-08 12:15:50|||||||||1
1610108160000|2021-01-08 12:16:00|12136.3|12116.3|12142.5|12122.5|12142.5|12122.5|12136.3|12116.3|6
1610108170000|2021-01-08 12:16:10|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|1
1610108180000|2021-01-08 12:16:20|12142.5|12122.5|12142.5|12122.5|12142.5|12122.5|12142.5|12122.5|0
1610108190000|2021-01-08 12:16:30|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|3
1610108230000|2021-01-08 12:17:10|12142.5|12122.5|12142.5|12122.5|12142.5|12122.5|12142.5|12122.5|1
1610108240000|2021-01-08 12:17:20|12143.8|12123.8|12138.8|12118.8|12143.8|12123.8|12138.8|12118.8|8
1610108250000|2021-01-08 12:17:30|12140|12120|12142.5|12122.5|12142.5|12122.5|12140|12120|3
1610108290000|2021-01-08 12:18:10|12141.3|12121.3|12141.3|12121.3|12141.3|12121.3|12138.8|12118.8|1
1610108300000|2021-01-08 12:18:20|12140|12120|12138.8|12118.8|12140|12120|12138.8|12118.8|2
1610108330000|2021-01-08 12:18:50|12140|12120|12137.5|12117.5|12140|12120|12137.5|12117.5|2
1610108370000|2021-01-08 12:19:30|12136.3|12116.3|12136.3|12116.3|12137.5|12117.5|12136.3|12116.3|1
1610108400000|2021-01-08 12:20:00|12137.5|12117.5|12135|12115|12137.5|12117.5|12135|12115|2
1610108420000|2021-01-08 12:20:20|12136.3|12116.3|12135|12115|12137.5|12117.5|12135|12115|1
1610108430000|2021-01-08 12:20:30|12133.8|12113.8|12132.5|12112.5|12133.8|12113.8|12130|12110|4
1610108440000|2021-01-08 12:20:40|12130|12110|12130|12110|12130|12110|12130|12110|0
1610108450000|2021-01-08 12:20:50|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|12128.8|12108.8|4
1610108460000|2021-01-08 12:21:00|12126.3|12106.3|12125|12105|12128.8|12108.8|12125|12105|1
1610108470000|2021-01-08 12:21:10|12126.3|12106.3|12123.8|12103.8|12126.3|12106.3|12123.8|12103.8|2
1610108480000|2021-01-08 12:21:20|12118.8|12098.8|12118.8|12098.8|12118.8|12098.8|12117.5|12097.5|9
1610108500000|2021-01-08 12:21:40|||||||||2
1610108520000|2021-01-08 12:22:00|||||||||1
1610108530000|2021-01-08 12:22:10|12120|12100|12120|12100|12120|12100|12120|12100|2
1610108550000|2021-01-08 12:22:30|12118.8|12098.8|12120|12100|12120|12100|12118.8|12098.8|0
1610108640000|2021-01-08 12:24:00|12118.8|12098.8|12120|12100|12120|12100|12118.8|12098.8|0
1610108650000|2021-01-08 12:24:10|12118.8|12098.8|12118.8|12098.8|12118.8|12098.8|12118.8|12098.8|0
1610108670000|2021-01-08 12:24:30|||||||||1
1610108680000|2021-01-08 12:24:40|12117.5|12097.5|12118.8|12098.8|12118.8|12098.8|12117.5|12097.5|0
1610108690000|2021-01-08 12:24:50|12116.3|12096.3|12116.3|12096.3|12116.3|12096.3|12116.3|12096.3|0
1610108700000|2021-01-08 12:25:00|||||||||1
1610108710000|2021-01-08 12:25:10|12118.8|12098.8|12118.8|12098.8|12118.8|12098.8|12116.3|12096.3|1
1610108720000|2021-01-08 12:25:20|12117.5|12097.5|12116.3|12096.3|12117.5|12097.5|12116.3|12096.3|0
1610108730000|2021-01-08 12:25:30|12115|12095|12115|12095|12115|12095|12115|12095|0
1610108740000|2021-01-08 12:25:40|12116.3|12096.3|12116.3|12096.3|12116.3|12096.3|12116.3|12096.3|0
1610108750000|2021-01-08 12:25:50|12115|12095|12115|12095|12115|12095|12115|12095|3
1610108760000|2021-01-08 12:26:00|||||||||2
1610108770000|2021-01-08 12:26:10|12116.3|12096.3|12118.8|12098.8|12118.8|12098.8|12116.3|12096.3|5
1610108800000|2021-01-08 12:26:40|||||||||1
1610108830000|2021-01-08 12:27:10|||||||||2
1610108840000|2021-01-08 12:27:20|||||||||1
1610108880000|2021-01-08 12:28:00|12117.5|12097.5|12117.5|12097.5|12117.5|12097.5|12117.5|12097.5|1
1610108900000|2021-01-08 12:28:20|12115|12095|12110|12090|12115|12095|12110|12090|2
1610108940000|2021-01-08 12:29:00|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|12107.6|12087.6|0
1610108950000|2021-01-08 12:29:10|12106.3|12086.3|12108.8|12088.8|12108.8|12088.8|12106.3|12086.3|0
1610108960000|2021-01-08 12:29:20|12107.5|12087.5|12107.5|12087.5|12107.5|12087.5|12107.5|12087.5|1
1610108970000|2021-01-08 12:29:30|12108.8|12088.8|12106.3|12086.3|12108.8|12088.8|12106.3|12086.3|0
1610108980000|2021-01-08 12:29:40|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|12105.1|12085.1|2
1610109010000|2021-01-08 12:30:10|||||||||1
1610109020000|2021-01-08 12:30:20|12103.8|12083.8|12103.8|12083.8|12103.8|12083.8|12103.8|12083.8|2
1610109030000|2021-01-08 12:30:30|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|12102.6|12082.6|0
1610109040000|2021-01-08 12:30:40|12101.3|12081.3|12101.3|12081.3|12101.3|12081.3|12101.3|12081.3|2
1610109050000|2021-01-08 12:30:50|12100.1|12080.1|12100.1|12080.1|12100.1|12080.1|12100.1|12080.1|0
1610109060000|2021-01-08 12:31:00|||||||||1
1610109070000|2021-01-08 12:31:10|12096.3|12076.3|12093.8|12073.8|12096.3|12076.3|12093.8|12073.8|3
1610109080000|2021-01-08 12:31:20|12092.6|12072.6|12092.6|12072.6|12092.6|12072.6|12092.6|12072.6|1
1610109090000|2021-01-08 12:31:30|12093.8|12073.8|12092.6|12072.6|12093.8|12073.8|12092.6|12072.6|2
1610109100000|2021-01-08 12:31:40|12088.8|12068.8|12085.1|12065.1|12088.8|12068.8|12085.1|12065.1|12
1610109110000|2021-01-08 12:31:50|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|12083.8|12063.8|5
1610109120000|2021-01-08 12:32:00|12082.6|12062.6|12082.6|12062.6|12082.6|12062.6|12082.6|12062.6|1
1610109130000|2021-01-08 12:32:10|12081.3|12061.3|12076.3|12056.3|12081.3|12061.3|12076.3|12056.3|21
1610109140000|2021-01-08 12:32:20|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12
1610109150000|2021-01-08 12:32:30|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|2
1610109160000|2021-01-08 12:32:40|12073.8|12053.8|12073.8|12053.8|12078.8|12058.8|12073.8|12053.8|4
1610109200000|2021-01-08 12:33:20|12072.6|12052.6|12071.3|12051.3|12072.6|12052.6|12071.3|12051.3|3
1610109220000|2021-01-08 12:33:40|||||||||1
1610109240000|2021-01-08 12:34:00|||||||||1
1610109250000|2021-01-08 12:34:10|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|1
1610109270000|2021-01-08 12:34:30|12068.8|12048.8|12066.3|12046.3|12068.8|12048.8|12066.3|12046.3|4
1610109290000|2021-01-08 12:34:50|12067.6|12047.6|12067.6|12047.6|12068.8|12048.8|12067.6|12047.6|1
1610109300000|2021-01-08 12:35:00|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|0
1610109310000|2021-01-08 12:35:10|12065.1|12045.1|12065.1|12045.1|12065.1|12045.1|12065.1|12045.1|4
1610109320000|2021-01-08 12:35:20|||||||||2
1610109330000|2021-01-08 12:35:30|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|12066.3|12046.3|0
1610109340000|2021-01-08 12:35:40|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|2
1610109360000|2021-01-08 12:36:00|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|0
1610109370000|2021-01-08 12:36:10|12065.1|12045.1|12065.1|12045.1|12067.6|12047.6|12065.1|12045.1|5
1610109400000|2021-01-08 12:36:40|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|2
1610109410000|2021-01-08 12:36:50|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|12067.6|12047.6|1
1610109420000|2021-01-08 12:37:00|||||||||2
1610109430000|2021-01-08 12:37:10|||||||||3
1610109450000|2021-01-08 12:37:30|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|4
1610109470000|2021-01-08 12:37:50|||||||||2
1610109490000|2021-01-08 12:38:10|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|1
1610109500000|2021-01-08 12:38:20|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12
1610109510000|2021-01-08 12:38:30|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|0
1610109520000|2021-01-08 12:38:40|12075.1|12055.1|12077.6|12057.6|12077.6|12057.6|12075.1|12055.1|1
1610109540000|2021-01-08 12:39:00|||||||||1
1610109550000|2021-01-08 12:39:10|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|12078.8|12058.8|1
1610109560000|2021-01-08 12:39:20|||||||||1
1610109570000|2021-01-08 12:39:30|12076.3|12056.3|12076.3|12056.3|12076.3|12056.3|12075.1|12055.1|10
1610109590000|2021-01-08 12:39:50|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|1
1610109600000|2021-01-08 12:40:00|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|6
1610109610000|2021-01-08 12:40:10|||||||||1
1610109620000|2021-01-08 12:40:20|||||||||2
1610109630000|2021-01-08 12:40:30|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|0
1610109640000|2021-01-08 12:40:40|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|0
1610109650000|2021-01-08 12:40:50|||||||||1
1610109660000|2021-01-08 12:41:00|||||||||1
1610109670000|2021-01-08 12:41:10|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|0
1610109690000|2021-01-08 12:41:30|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|3
1610109740000|2021-01-08 12:42:20|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|1
1610109750000|2021-01-08 12:42:30|12076.3|12056.3|12073.8|12053.8|12076.3|12056.3|12073.8|12053.8|3
1610109760000|2021-01-08 12:42:40|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|0
1610109770000|2021-01-08 12:42:50|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|0
1610109780000|2021-01-08 12:43:00|12075.1|12055.1|12073.8|12053.8|12076.3|12056.3|12073.8|12053.8|1
1610109830000|2021-01-08 12:43:50|12071.3|12051.3|12071.3|12051.3|12072.6|12052.6|12071.3|12051.3|1
1610109840000|2021-01-08 12:44:00|12072.6|12052.6|12073.8|12053.8|12073.8|12053.8|12072.6|12052.6|0
1610109850000|2021-01-08 12:44:10|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|0
1610109870000|2021-01-08 12:44:30|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|0
1610109880000|2021-01-08 12:44:40|||||||||1
1610109900000|2021-01-08 12:45:00|12076.3|12056.3|12072.6|12052.6|12076.3|12056.3|12072.6|12052.6|2
1610109910000|2021-01-08 12:45:10|12071.3|12051.3|12071.3|12051.3|12071.3|12051.3|12071.3|12051.3|0
1610109920000|2021-01-08 12:45:20|12072.6|12052.6|12071.3|12051.3|12072.6|12052.6|12071.3|12051.3|1
1610109950000|2021-01-08 12:45:50|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|0
1610109960000|2021-01-08 12:46:00|12073.8|12053.8|12071.3|12051.3|12073.8|12053.8|12071.3|12051.3|1
1610109970000|2021-01-08 12:46:10|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|3
1610109980000|2021-01-08 12:46:20|12071.3|12051.3|12072.6|12052.6|12072.6|12052.6|12071.3|12051.3|1
1610109990000|2021-01-08 12:46:30|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|12073.8|12053.8|4
1610110010000|2021-01-08 12:46:50|||||||||1
1610110020000|2021-01-08 12:47:00|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|2
1610110040000|2021-01-08 12:47:20|12071.3|12051.3|12071.3|12051.3|12071.3|12051.3|12071.3|12051.3|3
1610110050000|2021-01-08 12:47:30|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|0
1610110070000|2021-01-08 12:47:50|12071.3|12051.3|12068.8|12048.8|12071.3|12051.3|12068.8|12048.8|0
1610110100000|2021-01-08 12:48:20|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|1
1610110110000|2021-01-08 12:48:30|12071.3|12051.3|12070.1|12050.1|12071.3|12051.3|12070.1|12050.1|2
1610110120000|2021-01-08 12:48:40|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|12068.8|12048.8|0
1610110150000|2021-01-08 12:49:10|||||||||1
1610110180000|2021-01-08 12:49:40|||||||||6
1610110190000|2021-01-08 12:49:50|||||||||1
1610110210000|2021-01-08 12:50:10|||||||||1
1610110220000|2021-01-08 12:50:20|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|0
1610110250000|2021-01-08 12:50:50|12065.1|12045.1|12065.1|12045.1|12065.1|12045.1|12065.1|12045.1|1
1610110270000|2021-01-08 12:51:10|12063.8|12043.8|12063.8|12043.8|12063.8|12043.8|12063.8|12043.8|2
1610110300000|2021-01-08 12:51:40|||||||||1
1610110350000|2021-01-08 12:52:30|||||||||1
1610110360000|2021-01-08 12:52:40|||||||||1
1610110370000|2021-01-08 12:52:50|||||||||2
1610110380000|2021-01-08 12:53:00|||||||||1
1610110390000|2021-01-08 12:53:10|||||||||2
1610110440000|2021-01-08 12:54:00|12065.1|12045.1|12065.1|12045.1|12065.1|12045.1|12065.1|12045.1|1
1610110470000|2021-01-08 12:54:30|12063.8|12043.8|12063.8|12043.8|12063.8|12043.8|12063.8|12043.8|0
1610110490000|2021-01-08 12:54:50|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|12061.3|12041.3|3
1610110500000|2021-01-08 12:55:00|12061.3|12041.3|12058.8|12038.8|12061.3|12041.3|12058.8|12038.8|0
1610110560000|2021-01-08 12:56:00|12057.6|12037.6|12057.6|12037.6|12057.6|12037.6|12057.6|12037.6|9
1610110570000|2021-01-08 12:56:10|||||||||3
1610110590000|2021-01-08 12:56:30|12058.8|12038.8|12058.8|12038.8|12058.8|12038.8|12058.8|12038.8|0
1610110600000|2021-01-08 12:56:40|||||||||3
1610110610000|2021-01-08 12:56:50|12056.3|12036.3|12055.1|12035.1|12056.3|12036.3|12055.1|12035.1|3
1610110630000|2021-01-08 12:57:10|||||||||1
1610110720000|2021-01-08 12:58:40|12056.3|12036.3|12053.8|12033.8|12056.3|12036.3|12053.8|12033.8|2
1610110740000|2021-01-08 12:59:00|12055.1|12035.1|12053.8|12033.8|12056.3|12036.3|12053.8|12033.8|3
1610110770000|2021-01-08 12:59:30|12055.1|12035.1|12055.1|12035.1|12056.3|12036.3|12055.1|12035.1|2
1610110780000|2021-01-08 12:59:40|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|0
1610110800000|2021-01-08 13:00:00|12055.1|12035.1|12053.8|12033.8|12055.1|12035.1|12053.8|12033.8|17
1610110810000|2021-01-08 13:00:10|12055.1|12035.1|12055.1|12035.1|12055.1|12035.1|12055.1|12035.1|2
1610110830000|2021-01-08 13:00:30|||||||||1
1610110840000|2021-01-08 13:00:40|||||||||11
1610110860000|2021-01-08 13:01:00|12056.3|12036.3|12056.3|12036.3|12056.3|12036.3|12053.8|12033.8|7
1610110880000|2021-01-08 13:01:20|12057.6|12037.6|12058.8|12038.8|12058.8|12038.8|12057.6|12037.6|1
1610110890000|2021-01-08 13:01:30|12058.9|12038.9|12058.9|12038.9|12058.9|12038.9|12058.9|12038.9|8
1610110950000|2021-01-08 13:02:30|12057.6|12037.6|12055.1|12035.1|12057.6|12037.6|12055.1|12035.1|6
1610110990000|2021-01-08 13:03:10|12058.9|12038.9|12058.9|12038.9|12058.9|12038.9|12058.9|12038.9|53
1610111000000|2021-01-08 13:03:20|||||||||17
1610111020000|2021-01-08 13:03:40|||||||||1
1610111030000|2021-01-08 13:03:50|||||||||1
1610111040000|2021-01-08 13:04:00|12080.1|12060.1|12083.9|12063.9|12086.4|12066.4|12080.1|12060.1|15
1610111050000|2021-01-08 13:04:10|12078.9|12058.9|12077.6|12057.6|12078.9|12058.9|12077.6|12057.6|8
1610111070000|2021-01-08 13:04:30|12076.4|12056.4|12077.6|12057.6|12077.6|12057.6|12076.4|12056.4|3
1610111080000|2021-01-08 13:04:40|12076.4|12056.4|12076.4|12056.4|12076.4|12056.4|12076.4|12056.4|1
1610111090000|2021-01-08 13:04:50|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|2
1610111120000|2021-01-08 13:05:20|12076.4|12056.4|12075.1|12055.1|12077.6|12057.6|12075.1|12055.1|3
1610111140000|2021-01-08 13:05:40|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|4
1610111150000|2021-01-08 13:05:50|||||||||2
1610111160000|2021-01-08 13:06:00|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|12070.1|12050.1|4
1610111170000|2021-01-08 13:06:10|12068.9|12048.9|12065.1|12045.1|12068.9|12048.9|12065.1|12045.1|3
1610111180000|2021-01-08 13:06:20|12063.9|12043.9|12060.1|12040.1|12063.9|12043.9|12060.1|12040.1|2
1610111190000|2021-01-08 13:06:30|12058.9|12038.9|12057.6|12037.6|12058.9|12038.9|12057.6|12037.6|1
1610111200000|2021-01-08 13:06:40|12055.1|12035.1|12053.9|12033.9|12055.1|12035.1|12053.9|12033.9|1
1610111220000|2021-01-08 13:07:00|||||||||1
1610111230000|2021-01-08 13:07:10|12052.6|12032.6|12050.1|12030.1|12053.9|12033.9|12050.1|12030.1|7
1610111240000|2021-01-08 13:07:20|||||||||2
1610111250000|2021-01-08 13:07:30|12048.9|12028.9|12048.9|12028.9|12052.6|12032.6|12048.9|12028.9|6
1610111260000|2021-01-08 13:07:40|12050.1|12030.1|12048.9|12028.9|12050.1|12030.1|12048.9|12028.9|1
1610111270000|2021-01-08 13:07:50|12052.6|12032.6|12050.1|12030.1|12052.6|12032.6|12050.1|12030.1|0
1610111280000|2021-01-08 13:08:00|12048.9|12028.9|12048.9|12028.9|12048.9|12028.9|12048.9|12028.9|3
1610111290000|2021-01-08 13:08:10|12047.6|12027.6|12048.9|12028.9|12048.9|12028.9|12047.6|12027.6|1
1610111300000|2021-01-08 13:08:20|||||||||2
1610111320000|2021-01-08 13:08:40|12052.6|12032.6|12048.9|12028.9|12052.6|12032.6|12048.9|12028.9|2
1610111330000|2021-01-08 13:08:50|12051.4|12031.4|12047.6|12027.6|12051.4|12031.4|12047.6|12027.6|12
1610111340000|2021-01-08 13:09:00|12045.1|12025.1|12045.1|12025.1|12045.1|12025.1|12045.1|12025.1|2
1610111350000|2021-01-08 13:09:10|||||||||3
1610111360000|2021-01-08 13:09:20|||||||||13
1610111380000|2021-01-08 13:09:40|12043.9|12023.9|12043.9|12023.9|12043.9|12023.9|12043.9|12023.9|1
1610111390000|2021-01-08 13:09:50|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|46
1610111400000|2021-01-08 13:10:00|||||||||7
1610111410000|2021-01-08 13:10:10|||||||||18
1610111420000|2021-01-08 13:10:20|||||||||4
1610111440000|2021-01-08 13:10:40|||||||||1
1610111470000|2021-01-08 13:11:10|12041.4|12021.4|12042.6|12022.6|12042.6|12022.6|12041.4|12021.4|3
1610111480000|2021-01-08 13:11:20|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1610111520000|2021-01-08 13:12:00|12038.9|12018.9|12038.9|12018.9|12038.9|12018.9|12038.9|12018.9|6
1610111530000|2021-01-08 13:12:10|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1610111550000|2021-01-08 13:12:30|12038.9|12018.9|12038.9|12018.9|12038.9|12018.9|12038.9|12018.9|0
1610111560000|2021-01-08 13:12:40|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1610111570000|2021-01-08 13:12:50|12038.9|12018.9|12040.1|12020.1|12040.1|12020.1|12038.9|12018.9|5
1610111580000|2021-01-08 13:13:00|12038.9|12018.9|12038.9|12018.9|12038.9|12018.9|12038.9|12018.9|0
1610111590000|2021-01-08 13:13:10|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1610111600000|2021-01-08 13:13:20|12041.4|12021.4|12041.4|12021.4|12041.4|12021.4|12041.4|12021.4|5
1610111610000|2021-01-08 13:13:30|12042.6|12022.6|12042.6|12022.6|12042.6|12022.6|12042.6|12022.6|1
1610111630000|2021-01-08 13:13:50|12041.4|12021.4|12041.4|12021.4|12041.4|12021.4|12041.4|12021.4|1
1610111640000|2021-01-08 13:14:00|12042.6|12022.6|12042.6|12022.6|12043.9|12023.9|12042.6|12022.6|4
1610111660000|2021-01-08 13:14:20|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1610111670000|2021-01-08 13:14:30|12041.4|12021.4|12043.9|12023.9|12043.9|12023.9|12041.4|12021.4|2
1610111680000|2021-01-08 13:14:40|12042.6|12022.6|12041.4|12021.4|12042.6|12022.6|12040.1|12020.1|1
1610111690000|2021-01-08 13:14:50|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|12040.1|12020.1|0
1610111740000|2021-01-08 13:15:40|12041.4|12021.4|12045.1|12025.1|12045.1|12025.1|12041.4|12021.4|1
1610111770000|2021-01-08 13:16:10|12047.6|12027.6|12047.6|12027.6|12047.6|12027.6|12047.6|12027.6|3
1610111780000|2021-01-08 13:16:20|12048.9|12028.9|12048.9|12028.9|12048.9|12028.9|12048.9|12028.9|0
1610111790000|2021-01-08 13:16:30|12047.6|12027.6|12045.1|12025.1|12047.6|12027.6|12045.1|12025.1|3
1610111800000|2021-01-08 13:16:40|12046.4|12026.4|12046.4|12026.4|12046.4|12026.4|12046.4|12026.4|1
1610111810000|2021-01-08 13:16:50|12047.6|12027.6|12045.1|12025.1|12050.1|12030.1|12045.1|12025.1|9
1610111830000|2021-01-08 13:17:10|12043.9|12023.9|12043.9|12023.9|12043.9|12023.9|12043.9|12023.9|2
1610111840000|2021-01-08 13:17:20|12045.1|12025.1|12043.9|12023.9|12045.1|12025.1|12043.9|12023.9|2
1610111850000|2021-01-08 13:17:30|12045.1|12025.1|12045.1|12025.1|12045.1|12025.1|12045.1|12025.1|0
1610111870000|2021-01-08 13:17:50|12042.6|12022.6|12042.6|12022.6|12042.6|12022.6|12042.6|12022.6|1
1610111880000|2021-01-08 13:18:00|12043.9|12023.9|12045.1|12025.1|12045.1|12025.1|12043.9|12023.9|0
1610111890000|2021-01-08 13:18:10|||||||||1
1610111940000|2021-01-08 13:19:00|12047.6|12027.6|12047.6|12027.6|12047.6|12027.6|12047.6|12027.6|28
1610111960000|2021-01-08 13:19:20|12048.9|12028.9|12047.6|12027.6|12048.9|12028.9|12047.6|12027.6|0
1610112000000|2021-01-08 13:20:00|12046.4|12026.4|12043.9|12023.9|12046.4|12026.4|12043.9|12023.9|2
1610112010000|2021-01-08 13:20:10|12045.1|12025.1|12045.1|12025.1|12045.1|12025.1|12043.9|12023.9|5
1610112030000|2021-01-08 13:20:30|12047.6|12027.6|12048.9|12028.9|12048.9|12028.9|12047.6|12027.6|9
1610112040000|2021-01-08 13:20:40|12051.4|12031.4|12052.6|12032.6|12052.6|12032.6|12051.4|12031.4|3
1610112060000|2021-01-08 13:21:00|12053.9|12033.9|12055.1|12035.1|12055.1|12035.1|12053.9|12033.9|8
1610112090000|2021-01-08 13:21:30|||||||||1
1610112110000|2021-01-08 13:21:50|||||||||1
1610112200000|2021-01-08 13:23:20|12057.6|12037.6|12055.1|12035.1|12057.6|12037.6|12055.1|12035.1|4
1610112220000|2021-01-08 13:23:40|12056.4|12036.4|12057.6|12037.6|12057.6|12037.6|12056.4|12036.4|3
1610112230000|2021-01-08 13:23:50|12058.9|12038.9|12058.9|12038.9|12058.9|12038.9|12058.9|12038.9|0
1610112250000|2021-01-08 13:24:10|12060.1|12040.1|12060.1|12040.1|12060.1|12040.1|12060.1|12040.1|14
1610112260000|2021-01-08 13:24:20|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|12062.6|12042.6|9
1610112270000|2021-01-08 13:24:30|12063.9|12043.9|12063.9|12043.9|12063.9|12043.9|12063.9|12043.9|1
1610112280000|2021-01-08 13:24:40|||||||||1
1610112300000|2021-01-08 13:25:00|||||||||1
1610112320000|2021-01-08 13:25:20|12066.4|12046.4|12067.6|12047.6|12067.6|12047.6|12066.4|12046.4|11
1610112330000|2021-01-08 13:25:30|12068.9|12048.9|12068.9|12048.9|12068.9|12048.9|12068.9|12048.9|8
1610112340000|2021-01-08 13:25:40|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|12067.6|12047.6|0
1610112350000|2021-01-08 13:25:50|12070.1|12050.1|12072.6|12052.6|12072.6|12052.6|12070.1|12050.1|5
1610112360000|2021-01-08 13:26:00|||||||||3
1610112370000|2021-01-08 13:26:10|12071.4|12051.4|12073.9|12053.9|12073.9|12053.9|12071.4|12051.4|1
1610112380000|2021-01-08 13:26:20|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|1
1610112390000|2021-01-08 13:26:30|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|0
1610112420000|2021-01-08 13:27:00|12072.6|12052.6|12070.1|12050.1|12072.6|12052.6|12070.1|12050.1|2
1610112430000|2021-01-08 13:27:10|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|3
1610112440000|2021-01-08 13:27:20|||||||||1
1610112450000|2021-01-08 13:27:30|||||||||1
1610112480000|2021-01-08 13:28:00|||||||||2
1610112490000|2021-01-08 13:28:10|||||||||1
1610112500000|2021-01-08 13:28:20|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|12075.1|12055.1|1
1610112510000|2021-01-08 13:28:30|||||||||1
1610112520000|2021-01-08 13:28:40|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|12072.6|12052.6|2
1610112530000|2021-01-08 13:28:50|12073.9|12053.9|12077.6|12057.6|12077.6|12057.6|12073.9|12053.9|0
1610112540000|2021-01-08 13:29:00|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|2
1610112550000|2021-01-08 13:29:10|12077.6|12057.6|12078.9|12058.9|12078.9|12058.9|12077.6|12057.6|3
1610112560000|2021-01-08 13:29:20|||||||||1
1610112570000|2021-01-08 13:29:30|||||||||2
1610112580000|2021-01-08 13:29:40|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|12077.6|12057.6|3
1610112600000|2021-01-08 13:30:00|12075.1|12055.1|12072.6|12052.6|12075.1|12055.1|12072.6|12052.6|5
1610112610000|2021-01-08 13:30:10|12071.4|12051.4|12065.1|12045.1|12071.4|12051.4|12065.1|12045.1|5
1610112620000|2021-01-08 13:30:20|12063.9|12043.9|12068.9|12048.9|12071.4|12051.4|12063.9|12043.9|20
1610112630000|2021-01-08 13:30:30|12067.6|12047.6|12062.6|12042.6|12067.6|12047.6|12062.6|12042.6|8
1610112640000|2021-01-08 13:30:40|12061.4|12041.4|12062.6|12042.6|12062.6|12042.6|12061.4|12041.4|1
1610112650000|2021-01-08 13:30:50|||||||||4
1610112660000|2021-01-08 13:31:00|12065.1|12045.1|12067.6|12047.6|12067.6|12047.6|12065.1|12045.1|2
1610112670000|2021-01-08 13:31:10|12068.9|12048.9|12071.4|12051.4|12071.4|12051.4|12068.9|12048.9|3
1610112680000|2021-01-08 13:31:20|12072.6|12052.6|12073.9|12053.9|12073.9|12053.9|12072.6|12052.6|7
1610112690000|2021-01-08 13:31:30|12072.6|12052.6|12070.1|12050.1|12072.6|12052.6|12070.1|12050.1|3
1610112700000|2021-01-08 13:31:40|12068.9|12048.9|12065.1|12045.1|12068.9|12048.9|12065.1|12045.1|0
1610112710000|2021-01-08 13:31:50|12063.9|12043.9|12063.9|12043.9|12063.9|12043.9|12061.4|12041.4|8
1610112720000|2021-01-08 13:32:00|12066.4|12046.4|12066.4|12046.4|12066.4|12046.4|12066.4|12046.4|1
1610112730000|2021-01-08 13:32:10|12070.2|12050.2|12072.6|12052.6|12072.6|12052.6|12070.2|12050.2|6
1610112740000|2021-01-08 13:32:20|12076.4|12056.4|12081.4|12061.4|12081.4|12061.4|12076.4|12056.4|39
1610112750000|2021-01-08 13:32:30|12080.1|12060.1|12081.4|12061.4|12081.4|12061.4|12078.9|12058.9|8
1610112760000|2021-01-08 13:32:40|12078.9|12058.9|12081.4|12061.4|12081.4|12061.4|12078.9|12058.9|1
1610112770000|2021-01-08 13:32:50|12080.2|12060.2|12078.9|12058.9|12080.2|12060.2|12078.9|12058.9|0
1610112780000|2021-01-08 13:33:00|||||||||24
1610112790000|2021-01-08 13:33:10|12080.2|12060.2|12082.7|12062.7|12082.7|12062.7|12080.2|12060.2|1
1610112800000|2021-01-08 13:33:20|12078.9|12058.9|12078.9|12058.9|12081.4|12061.4|12078.9|12058.9|3
1610112810000|2021-01-08 13:33:30|12080.2|12060.2|12083.9|12063.9|12083.9|12063.9|12080.2|12060.2|8
1610112820000|2021-01-08 13:33:40|12085.2|12065.2|12085.2|12065.2|12085.2|12065.2|12085.2|12065.2|46
1610112830000|2021-01-08 13:33:50|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|1
1610112840000|2021-01-08 13:34:00|||||||||2
1610112850000|2021-01-08 13:34:10|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|0
1610112860000|2021-01-08 13:34:20|||||||||2
1610112870000|2021-01-08 13:34:30|12083.9|12063.9|12082.7|12062.7|12083.9|12063.9|12082.7|12062.7|11
1610112880000|2021-01-08 13:34:40|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|1
1610112900000|2021-01-08 13:35:00|12081.4|12061.4|12083.9|12063.9|12083.9|12063.9|12081.4|12061.4|1
1610112910000|2021-01-08 13:35:10|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|1
1610112930000|2021-01-08 13:35:30|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|0
1610112940000|2021-01-08 13:35:40|12080.2|12060.2|12082.7|12062.7|12082.7|12062.7|12080.2|12060.2|3
1610112950000|2021-01-08 13:35:50|12080.2|12060.2|12080.2|12060.2|12080.2|12060.2|12080.2|12060.2|0
1610112960000|2021-01-08 13:36:00|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|4
1610112970000|2021-01-08 13:36:10|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12
1610112980000|2021-01-08 13:36:20|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|3
1610113000000|2021-01-08 13:36:40|||||||||1
1610113020000|2021-01-08 13:37:00|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|3
1610113030000|2021-01-08 13:37:10|12075.2|12055.2|12072.7|12052.7|12075.2|12055.2|12072.7|12052.7|2
1610113040000|2021-01-08 13:37:20|12071.4|12051.4|12068.9|12048.9|12071.4|12051.4|12067.7|12047.7|5
1610113070000|2021-01-08 13:37:50|12072.7|12052.7|12072.7|12052.7|12072.7|12052.7|12072.7|12052.7|1
1610113080000|2021-01-08 13:38:00|12073.9|12053.9|12078.9|12058.9|12078.9|12058.9|12073.9|12053.9|4
1610113090000|2021-01-08 13:38:10|12080.2|12060.2|12082.7|12062.7|12082.7|12062.7|12080.2|12060.2|1
1610113100000|2021-01-08 13:38:20|12081.4|12061.4|12081.4|12061.4|12082.7|12062.7|12081.4|12061.4|0
1610113110000|2021-01-08 13:38:30|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|2
1610113120000|2021-01-08 13:38:40|12080.2|12060.2|12081.4|12061.4|12081.4|12061.4|12080.2|12060.2|1
1610113150000|2021-01-08 13:39:10|||||||||5
1610113160000|2021-01-08 13:39:20|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|12082.7|12062.7|0
1610113170000|2021-01-08 13:39:30|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|12078.9|12058.9|2
1610113180000|2021-01-08 13:39:40|12076.4|12056.4|12076.4|12056.4|12076.4|12056.4|12076.4|12056.4|7
1610113200000|2021-01-08 13:40:00|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|3
1610113210000|2021-01-08 13:40:10|12072.7|12052.7|12072.7|12052.7|12073.9|12053.9|12071.4|12051.4|2
1610113220000|2021-01-08 13:40:20|12073.9|12053.9|12071.4|12051.4|12073.9|12053.9|12071.4|12051.4|1
1610113240000|2021-01-08 13:40:40|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|12073.9|12053.9|1
1610113260000|2021-01-08 13:41:00|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|12075.2|12055.2|2
1610113270000|2021-01-08 13:41:10|||||||||2
1610113280000|2021-01-08 13:41:20|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|12077.7|12057.7|21
1610113290000|2021-01-08 13:41:30|12078.9|12058.9|12080.2|12060.2|12080.2|12060.2|12078.9|12058.9|1
1610113300000|2021-01-08 13:41:40|12078.9|12058.9|12077.7|12057.7|12081.4|12061.4|12077.7|12057.7|12
1610113310000|2021-01-08 13:41:50|12076.4|12056.4|12073.9|12053.9|12077.7|12057.7|12073.9|12053.9|2
1610113320000|2021-01-08 13:42:00|12075.2|12055.2|12078.9|12058.9|12078.9|12058.9|12075.2|12055.2|5
1610113330000|2021-01-08 13:42:10|||||||||1
1610113340000|2021-01-08 13:42:20|||||||||6
1610113350000|2021-01-08 13:42:30|12080.2|12060.2|12081.4|12061.4|12081.4|12061.4|12080.2|12060.2|34
1610113370000|2021-01-08 13:42:50|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|12083.9|12063.9|7
1610113380000|2021-01-08 13:43:00|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|12087.7|12067.7|13
1610113390000|2021-01-08 13:43:10|12088.9|12068.9|12090.2|12070.2|12090.2|12070.2|12088.9|12068.9|13
1610113400000|2021-01-08 13:43:20|12095.2|12075.2|12095.2|12075.2|12095.2|12075.2|12095.2|12075.2|3
1610113410000|2021-01-08 13:43:30|12093.9|12073.9|12096.4|12076.4|12096.4|12076.4|12093.9|12073.9|8
1610113420000|2021-01-08 13:43:40|12093.9|12073.9|12093.9|12073.9|12093.9|12073.9|12093.9|12073.9|2
1610113440000|2021-01-08 13:44:00|12096.4|12076.4|12098.9|12078.9|12098.9|12078.9|12096.4|12076.4|2
1610113450000|2021-01-08 13:44:10|12097.7|12077.7|12098.9|12078.9|12098.9|12078.9|12097.7|12077.7|9
1610113460000|2021-01-08 13:44:20|12097.7|12077.7|12098.9|12078.9|12098.9|12078.9|12097.7|12077.7|1
1610113470000|2021-01-08 13:44:30|12100.2|12080.2|12100.2|12080.2|12100.2|12080.2|12100.2|12080.2|21
1610113480000|2021-01-08 13:44:40|12098.9|12078.9|12098.9|12078.9|12098.9|12078.9|12098.9|12078.9|1
1610113490000|2021-01-08 13:44:50|12097.7|12077.7|12098.9|12078.9|12098.9|12078.9|12097.7|12077.7|13
1610113500000|2021-01-08 13:45:00|12097.7|12077.7|12093.9|12073.9|12098.9|12078.9|12093.9|12073.9|5
1610113510000|2021-01-08 13:45:10|12092.7|12072.7|12092.7|12072.7|12093.9|12073.9|12092.7|12072.7|6
1610113520000|2021-01-08 13:45:20|12093.9|12073.9|12095.2|12075.2|12095.2|12075.2|12092.7|12072.7|2
1610113530000|2021-01-08 13:45:30|12096.4|12076.4|12101.4|12081.4|12101.4|12081.4|12096.4|12076.4|3
1610113540000|2021-01-08 13:45:40|12103.9|12083.9|12103.9|12083.9|12103.9|12083.9|12103.9|12083.9|14
1610113550000|2021-01-08 13:45:50|||||||||3
1610113570000|2021-01-08 13:46:10|||||||||1
1610113580000|2021-01-08 13:46:20|||||||||4
1610113590000|2021-01-08 13:46:30|12108.9|12088.9|12108.9|12088.9|12108.9|12088.9|12108.9|12088.9|24
1610113600000|2021-01-08 13:46:40|12110.2|12090.2|12108.9|12088.9|12110.2|12090.2|12108.9|12088.9|94
1610113610000|2021-01-08 13:46:50|12110.2|12090.2|12110.2|12090.2|12110.2|12090.2|12110.2|12090.2|0
1610113620000|2021-01-08 13:47:00|12111.4|12091.4|12113.9|12093.9|12115.2|12095.2|12111.4|12091.4|8
1610113630000|2021-01-08 13:47:10|12115.2|12095.2|12115.2|12095.2|12115.2|12095.2|12113.9|12093.9|0
1610113650000|2021-01-08 13:47:30|12116.4|12096.4|12116.4|12096.4|12116.4|12096.4|12116.4|12096.4|10
1610113660000|2021-01-08 13:47:40|12120.2|12100.2|12120.2|12100.2|12121.4|12101.4|12120.2|12100.2|21
1610113670000|2021-01-08 13:47:50|12121.4|12101.4|12121.4|12101.4|12121.4|12101.4|12121.4|12101.4|3
1610113680000|2021-01-08 13:48:00|12122.7|12102.7|12125.2|12105.2|12125.2|12105.2|12122.7|12102.7|9
1610113700000|2021-01-08 13:48:20|||||||||10
1610113710000|2021-01-08 13:48:30|||||||||4
1610113720000|2021-01-08 13:48:40|||||||||2
1610113730000|2021-01-08 13:48:50|||||||||1
1610113780000|2021-01-08 13:49:40|12126.4|12106.4|12126.4|12106.4|12126.4|12106.4|12126.4|12106.4|21
1610113800000|2021-01-08 13:50:00|12127.7|12107.7|12127.7|12107.7|12127.7|12107.7|12125.2|12105.2|2
1610113820000|2021-01-08 13:50:20|12125.2|12105.2|12125.2|12105.2|12125.2|12105.2|12125.2|12105.2|2
1610113830000|2021-01-08 13:50:30|||||||||34
1610113840000|2021-01-08 13:50:40|||||||||1
1610113850000|2021-01-08 13:50:50|12126.4|12106.4|12127.7|12107.7|12127.7|12107.7|12126.4|12106.4|8
1610113860000|2021-01-08 13:51:00|12128.9|12108.9|12138.9|12118.9|12138.9|12118.9|12128.9|12108.9|5
1610113870000|2021-01-08 13:51:10|12140.2|12120.2|12140.2|12120.2|12141.4|12121.4|12140.2|12120.2|5
1610113880000|2021-01-08 13:51:20|12138.9|12118.9|12143.9|12123.9|12143.9|12123.9|12138.9|12118.9|1
1610113890000|2021-01-08 13:51:30|||||||||13
1610113900000|2021-01-08 13:51:40|||||||||1
1610113920000|2021-01-08 13:52:00|||||||||2
1610113930000|2021-01-08 13:52:10|12141.4|12121.4|12138.9|12118.9|12141.4|12121.4|12137.7|12117.7|39
1610113940000|2021-01-08 13:52:20|12137.7|12117.7|12133.9|12113.9|12137.7|12117.7|12133.9|12113.9|5
1610113950000|2021-01-08 13:52:30|12131.4|12111.4|12131.4|12111.4|12131.4|12111.4|12131.4|12111.4|0
1610113960000|2021-01-08 13:52:40|12130.2|12110.2|12128.9|12108.9|12130.2|12110.2|12128.9|12108.9|3
1610113970000|2021-01-08 13:52:50|12130.2|12110.2|12128.9|12108.9|12130.2|12110.2|12128.9|12108.9|2
1610113980000|2021-01-08 13:53:00|12130.2|12110.2|12132.7|12112.7|12132.7|12112.7|12130.2|12110.2|3
1610113990000|2021-01-08 13:53:10|12133.9|12113.9|12135.2|12115.2|12135.2|12115.2|12133.9|12113.9|5
1610114000000|2021-01-08 13:53:20|||||||||1
1610114010000|2021-01-08 13:53:30|12133.9|12113.9|12137.7|12117.7|12137.7|12117.7|12133.9|12113.9|3
1610114020000|2021-01-08 13:53:40|12136.4|12116.4|12133.9|12113.9|12136.4|12116.4|12133.9|12113.9|8
1610114030000|2021-01-08 13:53:50|12135.2|12115.2|12137.7|12117.7|12138.9|12118.9|12135.2|12115.2|2
1610114040000|2021-01-08 13:54:00|12138.9|12118.9|12138.9|12118.9|12138.9|12118.9|12138.9|12118.9|0
1610114050000|2021-01-08 13:54:10|12137.7|12117.7|12137.7|12117.7|12137.7|12117.7|12137.7|12117.7|0
1610114060000|2021-01-08 13:54:20|12138.9|12118.9|12137.7|12117.7|12138.9|12118.9|12137.7|12117.7|0
1610114070000|2021-01-08 13:54:30|12135.2|12115.2|12133.9|12113.9|12135.2|12115.2|12133.9|12113.9|3
1610114080000|2021-01-08 13:54:40|12132.7|12112.7|12131.4|12111.4|12132.7|12112.7|12131.4|12111.4|2
1610114090000|2021-01-08 13:54:50|12135.2|12115.2|12135.2|12115.2|12135.2|12115.2|12135.2|12115.2|2
1610114100000|2021-01-08 13:55:00|12138.9|12118.9|12146.4|12126.4|12146.4|12126.4|12138.9|12118.9|6
1610114110000|2021-01-08 13:55:10|12145.2|12125.2|12145.2|12125.2|12145.2|12125.2|12145.2|12125.2|0
1610114140000|2021-01-08 13:55:40|12146.4|12126.4|12155.2|12135.2|12155.2|12135.2|12146.4|12126.4|31
1610114150000|2021-01-08 13:55:50|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|12
1610114160000|2021-01-08 13:56:00|12155.2|12135.2|12158.9|12138.9|12158.9|12138.9|12155.2|12135.2|29
1610114170000|2021-01-08 13:56:10|12160.2|12140.2|12172.7|12152.7|12172.7|12152.7|12160.2|12140.2|12
1610114180000|2021-01-08 13:56:20|12181.4|12161.4|12180.2|12160.2|12182.7|12162.7|12180.2|12160.2|26
1610114190000|2021-01-08 13:56:30|12182.7|12162.7|12185.2|12165.2|12185.2|12165.2|12178.9|12158.9|8
1610114200000|2021-01-08 13:56:40|12187.7|12167.7|12207.7|12187.7|12211.4|12191.4|12187.7|12167.7|97
1610114210000|2021-01-08 13:56:50|12208.9|12188.9|12208.9|12188.9|12210.2|12190.2|12208.9|12188.9|10
1610114220000|2021-01-08 13:57:00|12210.2|12190.2|12212.7|12192.7|12212.7|12192.7|12208.9|12188.9|69
1610114230000|2021-01-08 13:57:10|12211.4|12191.4|12206.4|12186.4|12211.4|12191.4|12206.4|12186.4|3
1610114240000|2021-01-08 13:57:20|12207.7|12187.7|12206.4|12186.4|12208.9|12188.9|12203.9|12183.9|5
1610114250000|2021-01-08 13:57:30|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|12208.9|12188.9|13
1610114260000|2021-01-08 13:57:40|12211.4|12191.4|12217.7|12197.7|12217.7|12197.7|12211.4|12191.4|20
1610114270000|2021-01-08 13:57:50|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|1
1610114280000|2021-01-08 13:58:00|12221.4|12201.4|12220.2|12200.2|12225.2|12205.2|12220.2|12200.2|9
1610114290000|2021-01-08 13:58:10|12222.7|12202.7|12220.2|12200.2|12222.7|12202.7|12220.2|12200.2|6
1610114300000|2021-01-08 13:58:20|12218.9|12198.9|12213.9|12193.9|12218.9|12198.9|12213.9|12193.9|16
1610114310000|2021-01-08 13:58:30|12212.7|12192.7|12205.2|12185.2|12212.7|12192.7|12205.2|12185.2|5
1610114320000|2021-01-08 13:58:40|12206.4|12186.4|12207.7|12187.7|12210.2|12190.2|12206.4|12186.4|7
1610114330000|2021-01-08 13:58:50|12208.9|12188.9|12213.9|12193.9|12213.9|12193.9|12207.7|12187.7|21
1610114340000|2021-01-08 13:59:00|12212.7|12192.7|12221.4|12201.4|12222.7|12202.7|12212.7|12192.7|17
1610114350000|2021-01-08 13:59:10|12222.7|12202.7|12220.2|12200.2|12222.7|12202.7|12220.2|12200.2|1
1610114360000|2021-01-08 13:59:20|12221.4|12201.4|12222.7|12202.7|12222.7|12202.7|12221.4|12201.4|0
1610114370000|2021-01-08 13:59:30|12220.2|12200.2|12216.4|12196.4|12222.7|12202.7|12216.4|12196.4|17
1610114380000|2021-01-08 13:59:40|12217.7|12197.7|12220.2|12200.2|12220.2|12200.2|12217.7|12197.7|5
1610114390000|2021-01-08 13:59:50|12222.7|12202.7|12222.7|12202.7|12223.9|12203.9|12222.7|12202.7|9
1610114400000|2021-01-08 14:00:00|12223.9|12203.9|12228.9|12208.9|12228.9|12208.9|12220.2|12200.2|9
1610114410000|2021-01-08 14:00:10|12230.2|12210.2|12228.9|12208.9|12232.7|12212.7|12228.9|12208.9|7
1610114420000|2021-01-08 14:00:20|12225.2|12205.2|12228.9|12208.9|12228.9|12208.9|12225.2|12205.2|9
1610114430000|2021-01-08 14:00:30|12225.2|12205.2|12227.7|12207.7|12227.7|12207.7|12225.2|12205.2|7
1610114440000|2021-01-08 14:00:40|12226.4|12206.4|12216.4|12196.4|12228.9|12208.9|12216.4|12196.4|28
1610114460000|2021-01-08 14:01:00|12217.7|12197.7|12217.7|12197.7|12218.9|12198.9|12216.4|12196.4|2
1610114470000|2021-01-08 14:01:10|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|12216.4|12196.4|6
1610114480000|2021-01-08 14:01:20|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|12218.9|12198.9|2
1610114490000|2021-01-08 14:01:30|12220.2|12200.2|12225.2|12205.2|12228.9|12208.9|12220.2|12200.2|25
1610114500000|2021-01-08 14:01:40|12223.9|12203.9|12223.9|12203.9|12223.9|12203.9|12222.7|12202.7|4
1610114510000|2021-01-08 14:01:50|12222.7|12202.7|12213.9|12193.9|12222.7|12202.7|12213.9|12193.9|8
1610114520000|2021-01-08 14:02:00|12212.7|12192.7|12210.2|12190.2|12213.9|12193.9|12210.2|12190.2|2
1610114530000|2021-01-08 14:02:10|||||||||2
1610114540000|2021-01-08 14:02:20|12211.4|12191.4|12210.2|12190.2|12211.4|12191.4|12210.2|12190.2|3
1610114550000|2021-01-08 14:02:30|||||||||3
1610114560000|2021-01-08 14:02:40|12208.9|12188.9|12205.2|12185.2|12208.9|12188.9|12205.2|12185.2|10
1610114570000|2021-01-08 14:02:50|12203.9|12183.9|12193.9|12173.9|12203.9|12183.9|12193.9|12173.9|11
1610114580000|2021-01-08 14:03:00|12188.9|12168.9|12196.4|12176.4|12198.9|12178.9|12188.9|12168.9|24
1610114590000|2021-01-08 14:03:10|12197.7|12177.7|12193.9|12173.9|12197.7|12177.7|12193.9|12173.9|15
1610114600000|2021-01-08 14:03:20|12195.2|12175.2|12195.2|12175.2|12195.2|12175.2|12195.2|12175.2|19
1610114610000|2021-01-08 14:03:30|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|12196.4|12176.4|18
1610114620000|2021-01-08 14:03:40|12195.2|12175.2|12191.4|12171.4|12195.2|12175.2|12191.4|12171.4|6
1610114630000|2021-01-08 14:03:50|12192.7|12172.7|12193.9|12173.9|12193.9|12173.9|12192.7|12172.7|0
1610114640000|2021-01-08 14:04:00|12188.9|12168.9|12202.7|12182.7|12202.7|12182.7|12188.9|12168.9|7
1610114650000|2021-01-08 14:04:10|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12203.9|12183.9|12
1610114660000|2021-01-08 14:04:20|12202.7|12182.7|12200.2|12180.2|12202.7|12182.7|12200.2|12180.2|0
1610114670000|2021-01-08 14:04:30|12195.2|12175.2|12193.9|12173.9|12195.2|12175.2|12193.9|12173.9|15
1610114680000|2021-01-08 14:04:40|||||||||5
1610114690000|2021-01-08 14:04:50|12195.2|12175.2|12195.2|12175.2|12195.2|12175.2|12195.2|12175.2|2
1610114700000|2021-01-08 14:05:00|12196.4|12176.4|12198.9|12178.9|12198.9|12178.9|12196.4|12176.4|1
1610114710000|2021-01-08 14:05:10|12202.7|12182.7|12203.9|12183.9|12203.9|12183.9|12202.7|12182.7|14
1610114720000|2021-01-08 14:05:20|||||||||5
1610114730000|2021-01-08 14:05:30|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|12201.4|12181.4|2
1610114750000|2021-01-08 14:05:50|12198.9|12178.9|12196.4|12176.4|12198.9|12178.9|12196.4|12176.4|3
1610114760000|2021-01-08 14:06:00|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|12193.9|12173.9|7
1610114770000|2021-01-08 14:06:10|12195.2|12175.2|12194|12174|12195.2|12175.2|12194|12174|3
1610114780000|2021-01-08 14:06:20|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|12191.5|12171.5|6
1610114790000|2021-01-08 14:06:30|12187.7|12167.7|12185.2|12165.2|12187.7|12167.7|12185.2|12165.2|11
1610114800000|2021-01-08 14:06:40|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12185.2|12165.2|2
1610114810000|2021-01-08 14:06:50|12184|12164|12184|12164|12184|12164|12184|12164|1
1610114820000|2021-01-08 14:07:00|||||||||2
1610114830000|2021-01-08 14:07:10|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|12182.7|12162.7|0
1610114840000|2021-01-08 14:07:20|||||||||2
1610114850000|2021-01-08 14:07:30|12184|12164|12184|12164|12184|12164|12184|12164|0
1610114860000|2021-01-08 14:07:40|12187.7|12167.7|12188.9|12168.9|12188.9|12168.9|12187.7|12167.7|4
1610114870000|2021-01-08 14:07:50|12187.7|12167.7|12190.2|12170.2|12190.2|12170.2|12187.7|12167.7|5
1610114880000|2021-01-08 14:08:00|12188.9|12168.9|12189|12169|12192.7|12172.7|12188.9|12168.9|2
1610114890000|2021-01-08 14:08:10|12187.7|12167.7|12186.5|12166.5|12187.7|12167.7|12186.5|12166.5|2
1610114900000|2021-01-08 14:08:20|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|0
1610114910000|2021-01-08 14:08:30|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|0
1610114920000|2021-01-08 14:08:40|12184|12164|12180.2|12160.2|12184|12164|12180.2|12160.2|2
1610114930000|2021-01-08 14:08:50|12177.7|12157.7|12172.7|12152.7|12177.7|12157.7|12172.7|12152.7|5
1610114940000|2021-01-08 14:09:00|12171.5|12151.5|12174|12154|12174|12154|12171.5|12151.5|2
1610114950000|2021-01-08 14:09:10|||||||||1
1610114960000|2021-01-08 14:09:20|12171.5|12151.5|12169|12149|12171.5|12151.5|12169|12149|4
1610114970000|2021-01-08 14:09:30|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|2
1610114980000|2021-01-08 14:09:40|||||||||1
1610114990000|2021-01-08 14:09:50|12169|12149|12169|12149|12169|12149|12169|12149|5
1610115000000|2021-01-08 14:10:00|12167.7|12147.7|12164|12144|12167.7|12147.7|12164|12144|7
1610115010000|2021-01-08 14:10:10|12169|12149|12165.2|12145.2|12169|12149|12165.2|12145.2|10
1610115020000|2021-01-08 14:10:20|12164|12144|12164|12144|12165.2|12145.2|12164|12144|3
1610115030000|2021-01-08 14:10:30|12165.2|12145.2|12164|12144|12165.2|12145.2|12164|12144|8
1610115040000|2021-01-08 14:10:40|12162.7|12142.7|12159|12139|12162.7|12142.7|12159|12139|5
1610115050000|2021-01-08 14:10:50|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|1
1610115070000|2021-01-08 14:11:10|||||||||2
1610115080000|2021-01-08 14:11:20|||||||||3
1610115090000|2021-01-08 14:11:30|||||||||2
1610115100000|2021-01-08 14:11:40|||||||||4
1610115110000|2021-01-08 14:11:50|12154|12134|12152.7|12132.7|12154|12134|12152.7|12132.7|14
1610115120000|2021-01-08 14:12:00|12147.7|12127.7|12147.7|12127.7|12147.7|12127.7|12147.7|12127.7|24
1610115130000|2021-01-08 14:12:10|12146.5|12126.5|12147.7|12127.7|12147.7|12127.7|12144|12124|5
1610115140000|2021-01-08 14:12:20|12149|12129|12144|12124|12149|12129|12144|12124|1
1610115150000|2021-01-08 14:12:30|12145.2|12125.2|12147.7|12127.7|12147.7|12127.7|12145.2|12125.2|12
1610115160000|2021-01-08 14:12:40|12146.5|12126.5|12149|12129|12149|12129|12144|12124|5
1610115180000|2021-01-08 14:13:00|12150.2|12130.2|12151.5|12131.5|12151.5|12131.5|12150.2|12130.2|0
1610115190000|2021-01-08 14:13:10|12154|12134|12157.7|12137.7|12157.7|12137.7|12154|12134|9
1610115200000|2021-01-08 14:13:20|12159|12139|12162.7|12142.7|12164|12144|12159|12139|8
1610115210000|2021-01-08 14:13:30|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|2
1610115220000|2021-01-08 14:13:40|12162.7|12142.7|12162.7|12142.7|12162.7|12142.7|12161.5|12141.5|6
1610115230000|2021-01-08 14:13:50|||||||||2
1610115240000|2021-01-08 14:14:00|12164|12144|12164|12144|12164|12144|12164|12144|0
1610115250000|2021-01-08 14:14:10|12165.2|12145.2|12165.2|12145.2|12165.2|12145.2|12165.2|12145.2|1
1610115260000|2021-01-08 14:14:20|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|5
1610115270000|2021-01-08 14:14:30|12170.2|12150.2|12172.7|12152.7|12172.7|12152.7|12170.2|12150.2|8
1610115280000|2021-01-08 14:14:40|12175.2|12155.2|12177.7|12157.7|12177.7|12157.7|12175.2|12155.2|3
1610115290000|2021-01-08 14:14:50|12181.5|12161.5|12182.7|12162.7|12182.7|12162.7|12181.5|12161.5|7
1610115300000|2021-01-08 14:15:00|12184|12164|12184|12164|12184|12164|12184|12164|5
1610115310000|2021-01-08 14:15:10|12181.5|12161.5|12181.5|12161.5|12181.5|12161.5|12180.2|12160.2|7
1610115320000|2021-01-08 14:15:20|12182.7|12162.7|12170.2|12150.2|12184|12164|12170.2|12150.2|21
1610115330000|2021-01-08 14:15:30|12169|12149|12171.5|12151.5|12171.5|12151.5|12169|12149|1
1610115340000|2021-01-08 14:15:40|12172.7|12152.7|12172.7|12152.7|12172.7|12152.7|12172.7|12152.7|0
1610115350000|2021-01-08 14:15:50|||||||||1
1610115360000|2021-01-08 14:16:00|12171.5|12151.5|12170.2|12150.2|12171.5|12151.5|12170.2|12150.2|8
1610115380000|2021-01-08 14:16:20|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|6
1610115390000|2021-01-08 14:16:30|12172.7|12152.7|12174|12154|12174|12154|12172.7|12152.7|2
1610115400000|2021-01-08 14:16:40|||||||||1
1610115410000|2021-01-08 14:16:50|12175.2|12155.2|12174|12154|12175.2|12155.2|12174|12154|4
1610115420000|2021-01-08 14:17:00|12172.7|12152.7|12172.7|12152.7|12172.7|12152.7|12172.7|12152.7|1
1610115430000|2021-01-08 14:17:10|12171.5|12151.5|12170.2|12150.2|12172.7|12152.7|12170.2|12150.2|1
1610115440000|2021-01-08 14:17:20|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|0
1610115450000|2021-01-08 14:17:30|||||||||1
1610115460000|2021-01-08 14:17:40|12170.2|12150.2|12169|12149|12170.2|12150.2|12169|12149|4
1610115470000|2021-01-08 14:17:50|12167.7|12147.7|12162.7|12142.7|12167.7|12147.7|12162.7|12142.7|1
1610115480000|2021-01-08 14:18:00|12161.5|12141.5|12164|12144|12164|12144|12161.5|12141.5|1
1610115490000|2021-01-08 14:18:10|12165.2|12145.2|12169|12149|12169|12149|12165.2|12145.2|9
1610115510000|2021-01-08 14:18:30|12166.5|12146.5|12164|12144|12166.5|12146.5|12164|12144|5
1610115520000|2021-01-08 14:18:40|12162.7|12142.7|12162.7|12142.7|12164|12144|12161.5|12141.5|11
1610115530000|2021-01-08 14:18:50|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|12161.5|12141.5|1
1610115540000|2021-01-08 14:19:00|12160.2|12140.2|12159|12139|12160.2|12140.2|12159|12139|4
1610115550000|2021-01-08 14:19:10|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|0
1610115570000|2021-01-08 14:19:30|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|1
1610115580000|2021-01-08 14:19:40|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|1
1610115590000|2021-01-08 14:19:50|12159|12139|12159|12139|12159|12139|12159|12139|1
1610115600000|2021-01-08 14:20:00|12161.5|12141.5|12159|12139|12161.5|12141.5|12159|12139|0
1610115620000|2021-01-08 14:20:20|||||||||2
1610115630000|2021-01-08 14:20:30|12155.2|12135.2|12156.5|12136.5|12156.5|12136.5|12155.2|12135.2|1
1610115640000|2021-01-08 14:20:40|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|0
1610115650000|2021-01-08 14:20:50|12156.5|12136.5|12157.7|12137.7|12157.7|12137.7|12156.5|12136.5|1
1610115660000|2021-01-08 14:21:00|12156.5|12136.5|12155.2|12135.2|12156.5|12136.5|12155.2|12135.2|1
1610115680000|2021-01-08 14:21:20|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|0
1610115690000|2021-01-08 14:21:30|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|0
1610115710000|2021-01-08 14:21:50|||||||||3
1610115720000|2021-01-08 14:22:00|12159|12139|12159|12139|12159|12139|12159|12139|6
1610115730000|2021-01-08 14:22:10|12156.5|12136.5|12156.5|12136.5|12157.7|12137.7|12156.5|12136.5|6
1610115740000|2021-01-08 14:22:20|12155.2|12135.2|12154|12134|12155.2|12135.2|12154|12134|0
1610115760000|2021-01-08 14:22:40|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|4
1610115770000|2021-01-08 14:22:50|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|1
1610115780000|2021-01-08 14:23:00|12154|12134|12159|12139|12159|12139|12154|12134|3
1610115790000|2021-01-08 14:23:10|12157.7|12137.7|12159|12139|12159|12139|12157.7|12137.7|2
1610115810000|2021-01-08 14:23:30|12162.7|12142.7|12164|12144|12164|12144|12162.7|12142.7|7
1610115860000|2021-01-08 14:24:20|12165.2|12145.2|12165.2|12145.2|12165.2|12145.2|12165.2|12145.2|4
1610115870000|2021-01-08 14:24:30|12166.5|12146.5|12174|12154|12174|12154|12166.5|12146.5|12
1610115880000|2021-01-08 14:24:40|12175.2|12155.2|12184|12164|12184|12164|12175.2|12155.2|10
1610115890000|2021-01-08 14:24:50|||||||||1
1610115900000|2021-01-08 14:25:00|12182.7|12162.7|12181.5|12161.5|12182.7|12162.7|12181.5|12161.5|2
1610115930000|2021-01-08 14:25:30|12182.7|12162.7|12184|12164|12184|12164|12182.7|12162.7|8
1610115940000|2021-01-08 14:25:40|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|1
1610115950000|2021-01-08 14:25:50|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|9
1610115960000|2021-01-08 14:26:00|12189|12169|12189|12169|12189|12169|12189|12169|8
1610115970000|2021-01-08 14:26:10|12190.2|12170.2|12194|12174|12194|12174|12190.2|12170.2|1
1610115980000|2021-01-08 14:26:20|12195.2|12175.2|12201.5|12181.5|12202.7|12182.7|12195.2|12175.2|7
1610115990000|2021-01-08 14:26:30|12202.7|12182.7|12205.2|12185.2|12207.7|12187.7|12201.5|12181.5|4
1610116000000|2021-01-08 14:26:40|12209|12189|12207.7|12187.7|12209|12189|12207.7|12187.7|6
1610116010000|2021-01-08 14:26:50|12204|12184|12209|12189|12209|12189|12204|12184|4
1610116020000|2021-01-08 14:27:00|12210.2|12190.2|12219|12199|12220.2|12200.2|12210.2|12190.2|9
1610116030000|2021-01-08 14:27:10|12216.5|12196.5|12215.2|12195.2|12216.5|12196.5|12215.2|12195.2|4
1610116050000|2021-01-08 14:27:30|12212.7|12192.7|12207.7|12187.7|12212.7|12192.7|12207.7|12187.7|6
1610116060000|2021-01-08 14:27:40|12205.2|12185.2|12189|12169|12205.2|12185.2|12189|12169|3
1610116070000|2021-01-08 14:27:50|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|12191.5|12171.5|1
1610116080000|2021-01-08 14:28:00|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|0
1610116100000|2021-01-08 14:28:20|12195.2|12175.2|12194|12174|12196.5|12176.5|12194|12174|6
1610116110000|2021-01-08 14:28:30|12191.5|12171.5|12186.5|12166.5|12191.5|12171.5|12186.5|12166.5|1
1610116120000|2021-01-08 14:28:40|12185.2|12165.2|12185.2|12165.2|12185.2|12165.2|12185.2|12165.2|1
1610116130000|2021-01-08 14:28:50|12184|12164|12184|12164|12184|12164|12184|12164|3
1610116150000|2021-01-08 14:29:10|12182.7|12162.7|12184|12164|12184|12164|12181.5|12161.5|1
1610116170000|2021-01-08 14:29:30|12182.7|12162.7|12184|12164|12184|12164|12181.5|12161.5|0
1610116190000|2021-01-08 14:29:50|12182.7|12162.7|12184|12164|12184|12164|12180.2|12160.2|1
1610116200000|2021-01-08 14:30:00|12180.2|12160.2|12186.5|12166.5|12189|12169|12180.2|12160.2|14
1610116210000|2021-01-08 14:30:10|12184|12164|12176.5|12156.5|12184|12164|12176.5|12156.5|7
1610116220000|2021-01-08 14:30:20|12174|12154|12169|12149|12174|12154|12169|12149|6
1610116230000|2021-01-08 14:30:30|12167.7|12147.7|12167.7|12147.7|12167.7|12147.7|12166.5|12146.5|4
1610116240000|2021-01-08 14:30:40|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|1
1610116250000|2021-01-08 14:30:50|12164|12144|12165.2|12145.2|12165.2|12145.2|12162.7|12142.7|3
1610116260000|2021-01-08 14:31:00|||||||||2
1610116270000|2021-01-08 14:31:10|||||||||2
1610116290000|2021-01-08 14:31:30|12166.5|12146.5|12165.2|12145.2|12166.5|12146.5|12165.2|12145.2|1
1610116300000|2021-01-08 14:31:40|12164|12144|12159|12139|12164|12144|12159|12139|5
1610116310000|2021-01-08 14:31:50|12157.7|12137.7|12157.7|12137.7|12159|12139|12157.7|12137.7|5
1610116320000|2021-01-08 14:32:00|12159|12139|12164|12144|12164|12144|12159|12139|5
1610116330000|2021-01-08 14:32:10|12162.7|12142.7|12156.5|12136.5|12162.7|12142.7|12156.5|12136.5|5
1610116340000|2021-01-08 14:32:20|12152.7|12132.7|12154|12134|12154|12134|12152.7|12132.7|7
1610116350000|2021-01-08 14:32:30|12155.2|12135.2|12152.7|12132.7|12156.5|12136.5|12152.7|12132.7|13
1610116360000|2021-01-08 14:32:40|12154|12134|12152.7|12132.7|12155.2|12135.2|12152.7|12132.7|5
1610116370000|2021-01-08 14:32:50|12151.5|12131.5|12149|12129|12151.5|12131.5|12149|12129|6
1610116380000|2021-01-08 14:33:00|12151.5|12131.5|12149|12129|12151.5|12131.5|12149|12129|4
1610116390000|2021-01-08 14:33:10|12152.7|12132.7|12154|12134|12154|12134|12152.7|12132.7|17
1610116400000|2021-01-08 14:33:20|12156.5|12136.5|12157.7|12137.7|12157.7|12137.7|12154|12134|4
1610116410000|2021-01-08 14:33:30|12159|12139|12159|12139|12159|12139|12159|12139|1
1610116420000|2021-01-08 14:33:40|12160.2|12140.2|12159|12139|12160.2|12140.2|12159|12139|4
1610116430000|2021-01-08 14:33:50|12160.2|12140.2|12161.5|12141.5|12161.5|12141.5|12160.2|12140.2|1
1610116440000|2021-01-08 14:34:00|12164|12144|12159|12139|12164|12144|12159|12139|9
1610116450000|2021-01-08 14:34:10|||||||||1
1610116460000|2021-01-08 14:34:20|12157.7|12137.7|12154|12134|12159|12139|12154|12134|7
1610116480000|2021-01-08 14:34:40|||||||||13
1610116500000|2021-01-08 14:35:00|12152.7|12132.7|12149|12129|12154|12134|12149|12129|1
1610116510000|2021-01-08 14:35:10|12152.7|12132.7|12154|12134|12154|12134|12152.7|12132.7|6
1610116530000|2021-01-08 14:35:30|12155.2|12135.2|12154|12134|12155.2|12135.2|12154|12134|2
1610116540000|2021-01-08 14:35:40|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|2
1610116560000|2021-01-08 14:36:00|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|0
1610116570000|2021-01-08 14:36:10|12159|12139|12159|12139|12159|12139|12157.7|12137.7|10
1610116580000|2021-01-08 14:36:20|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|12157.7|12137.7|7
1610116590000|2021-01-08 14:36:30|12159|12139|12159|12139|12159|12139|12159|12139|0
1610116600000|2021-01-08 14:36:40|12160.2|12140.2|12160.2|12140.2|12160.2|12140.2|12159|12139|8
1610116620000|2021-01-08 14:37:00|12165.2|12145.2|12166.5|12146.5|12167.7|12147.7|12165.2|12145.2|6
1610116630000|2021-01-08 14:37:10|12165.2|12145.2|12164|12144|12165.2|12145.2|12164|12144|1
1610116640000|2021-01-08 14:37:20|12162.7|12142.7|12161.5|12141.5|12164|12144|12161.5|12141.5|2
1610116650000|2021-01-08 14:37:30|12160.2|12140.2|12159|12139|12162.7|12142.7|12159|12139|3
1610116660000|2021-01-08 14:37:40|||||||||2
1610116670000|2021-01-08 14:37:50|12154|12134|12154|12134|12154|12134|12154|12134|8
1610116680000|2021-01-08 14:38:00|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|12151.5|12131.5|2
1610116690000|2021-01-08 14:38:10|12151.5|12131.5|12152.7|12132.7|12152.7|12132.7|12150.2|12130.2|20
1610116700000|2021-01-08 14:38:20|||||||||1
1610116710000|2021-01-08 14:38:30|12154|12134|12154|12134|12157.7|12137.7|12154|12134|3
1610116730000|2021-01-08 14:38:50|12151.5|12131.5|12151.5|12131.5|12151.5|12131.5|12151.5|12131.5|1
1610116740000|2021-01-08 14:39:00|12152.8|12132.8|12157.7|12137.7|12157.7|12137.7|12152.8|12132.8|6
1610116750000|2021-01-08 14:39:10|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|12156.5|12136.5|1
1610116760000|2021-01-08 14:39:20|12154|12134|12154|12134|12154|12134|12154|12134|5
1610116800000|2021-01-08 14:40:00|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|1
1610116820000|2021-01-08 14:40:20|12151.5|12131.5|12151.5|12131.5|12151.5|12131.5|12151.5|12131.5|7
1610116830000|2021-01-08 14:40:30|12152.7|12132.7|12152.8|12132.8|12152.8|12132.8|12152.7|12132.7|4
1610116840000|2021-01-08 14:40:40|||||||||1
1610116860000|2021-01-08 14:41:00|12151.5|12131.5|12151.5|12131.5|12152.8|12132.8|12151.5|12131.5|6
1610116890000|2021-01-08 14:41:30|12149|12129|12145.3|12125.3|12149|12129|12142.8|12122.8|4
1610116900000|2021-01-08 14:41:40|12142.8|12122.8|12141.5|12121.5|12142.8|12122.8|12141.5|12121.5|3
1610116910000|2021-01-08 14:41:50|12140.3|12120.3|12140.3|12120.3|12140.3|12120.3|12140.3|12120.3|1
1610116920000|2021-01-08 14:42:00|12139|12119|12139|12119|12139|12119|12139|12119|8
1610116930000|2021-01-08 14:42:10|12140.3|12120.3|12139|12119|12140.3|12120.3|12137.8|12117.8|9
1610116940000|2021-01-08 14:42:20|||||||||3
1610116950000|2021-01-08 14:42:30|||||||||1
1610116960000|2021-01-08 14:42:40|12136.5|12116.5|12135.3|12115.3|12136.5|12116.5|12135.3|12115.3|3
1610116970000|2021-01-08 14:42:50|12134|12114|12134|12114|12134|12114|12134|12114|12
1610116980000|2021-01-08 14:43:00|12130.3|12110.3|12135.3|12115.3|12135.3|12115.3|12130.3|12110.3|6
1610116990000|2021-01-08 14:43:10|12134|12114|12137.8|12117.8|12137.8|12117.8|12134|12114|3
1610117000000|2021-01-08 14:43:20|12139|12119|12147.8|12127.8|12147.8|12127.8|12139|12119|4
1610117010000|2021-01-08 14:43:30|||||||||1
1610117020000|2021-01-08 14:43:40|12149|12129|12149|12129|12149|12129|12149|12129|0
1610117030000|2021-01-08 14:43:50|12147.8|12127.8|12149|12129|12149|12129|12147.8|12127.8|3
1610117040000|2021-01-08 14:44:00|12152.8|12132.8|12157.8|12137.8|12160.3|12140.3|12152.8|12132.8|10
1610117050000|2021-01-08 14:44:10|12159|12139|12159|12139|12159|12139|12159|12139|4
1610117060000|2021-01-08 14:44:20|||||||||1
1610117090000|2021-01-08 14:44:50|12161.5|12141.5|12164|12144|12164|12144|12161.5|12141.5|7
1610117100000|2021-01-08 14:45:00|12165.3|12145.3|12166.5|12146.5|12166.5|12146.5|12165.3|12145.3|0
1610117110000|2021-01-08 14:45:10|12165.3|12145.3|12164|12144|12165.3|12145.3|12162.8|12142.8|4
1610117120000|2021-01-08 14:45:20|12162.8|12142.8|12154|12134|12164|12144|12154|12134|11
1610117130000|2021-01-08 14:45:30|12152.8|12132.8|12151.5|12131.5|12152.8|12132.8|12151.5|12131.5|7
1610117140000|2021-01-08 14:45:40|12150.3|12130.3|12152.8|12132.8|12152.8|12132.8|12150.3|12130.3|4
1610117160000|2021-01-08 14:46:00|12149|12129|12147.8|12127.8|12150.3|12130.3|12147.8|12127.8|0
1610117180000|2021-01-08 14:46:20|12149|12129|12156.5|12136.5|12156.5|12136.5|12149|12129|5
1610117190000|2021-01-08 14:46:30|12157.8|12137.8|12160.3|12140.3|12164|12144|12157.8|12137.8|8
1610117200000|2021-01-08 14:46:40|12159|12139|12159|12139|12159|12139|12159|12139|1
1610117210000|2021-01-08 14:46:50|||||||||3
1610117220000|2021-01-08 14:47:00|12156.5|12136.5|12155.3|12135.3|12156.5|12136.5|12155.3|12135.3|13
1610117230000|2021-01-08 14:47:10|12154|12134|12147.8|12127.8|12154|12134|12147.8|12127.8|6
1610117240000|2021-01-08 14:47:20|12145.3|12125.3|12145.3|12125.3|12146.5|12126.5|12145.3|12125.3|4
1610117250000|2021-01-08 14:47:30|12142.8|12122.8|12142.8|12122.8|12142.8|12122.8|12142.8|12122.8|9
1610117260000|2021-01-08 14:47:40|12140.3|12120.3|12139|12119|12140.3|12120.3|12139|12119|27
1610117270000|2021-01-08 14:47:50|12140.3|12120.3|12139|12119|12140.3|12120.3|12139|12119|4
1610117280000|2021-01-08 14:48:00|12137.8|12117.8|12140.3|12120.3|12140.3|12120.3|12137.8|12117.8|5
1610117290000|2021-01-08 14:48:10|12142.8|12122.8|12142.8|12122.8|12142.8|12122.8|12142.8|12122.8|7
1610117300000|2021-01-08 14:48:20|12144|12124|12144|12124|12144|12124|12144|12124|7
1610117310000|2021-01-08 14:48:30|12142.8|12122.8|12142.8|12122.8|12142.8|12122.8|12142.8|12122.8|3
1610117320000|2021-01-08 14:48:40|12144|12124|12144|12124|12144|12124|12144|12124|4
1610117330000|2021-01-08 14:48:50|12142.8|12122.8|12144|12124|12144|12124|12142.8|12122.8|2
1610117340000|2021-01-08 14:49:00|12147.8|12127.8|12147.8|12127.8|12147.8|12127.8|12147.8|12127.8|4
1610117350000|2021-01-08 14:49:10|12149|12129|12149|12129|12149|12129|12149|12129|10
1610117360000|2021-01-08 14:49:20|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|12151.5|12131.5|1
1610117370000|2021-01-08 14:49:30|12154|12134|12154|12134|12154|12134|12154|12134|14
1610117380000|2021-01-08 14:49:40|12152.8|12132.8|12157.8|12137.8|12157.8|12137.8|12152.8|12132.8|7
1610117390000|2021-01-08 14:49:50|12156.5|12136.5|12154|12134|12156.5|12136.5|12154|12134|3
1610117400000|2021-01-08 14:50:00|12152.8|12132.8|12149|12129|12152.8|12132.8|12149|12129|6
1610117410000|2021-01-08 14:50:10|||||||||4
1610117420000|2021-01-08 14:50:20|12147.8|12127.8|12145.3|12125.3|12147.8|12127.8|12145.3|12125.3|1
1610117440000|2021-01-08 14:50:40|12149|12129|12149|12129|12149|12129|12149|12129|1
1610117450000|2021-01-08 14:50:50|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|4
1610117460000|2021-01-08 14:51:00|||||||||1
1610117470000|2021-01-08 14:51:10|12149|12129|12149|12129|12149|12129|12149|12129|1
1610117480000|2021-01-08 14:51:20|12150.3|12130.3|12149|12129|12150.3|12130.3|12149|12129|1
1610117500000|2021-01-08 14:51:40|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|2
1610117510000|2021-01-08 14:51:50|12151.5|12131.5|12150.3|12130.3|12151.5|12131.5|12150.3|12130.3|3
1610117520000|2021-01-08 14:52:00|12152.8|12132.8|12150.3|12130.3|12152.8|12132.8|12150.3|12130.3|9
1610117540000|2021-01-08 14:52:20|12152.8|12132.8|12150.3|12130.3|12152.8|12132.8|12150.3|12130.3|2
1610117560000|2021-01-08 14:52:40|12149|12129|12149|12129|12149|12129|12149|12129|4
1610117570000|2021-01-08 14:52:50|||||||||2
1610117580000|2021-01-08 14:53:00|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|3
1610117600000|2021-01-08 14:53:20|12151.5|12131.5|12151.5|12131.5|12152.8|12132.8|12151.5|12131.5|10
1610117610000|2021-01-08 14:53:30|12154|12134|12157.8|12137.8|12157.8|12137.8|12154|12134|2
1610117620000|2021-01-08 14:53:40|12159|12139|12165.3|12145.3|12165.3|12145.3|12159|12139|9
1610117630000|2021-01-08 14:53:50|12167.8|12147.8|12170.3|12150.3|12171.5|12151.5|12167.8|12147.8|14
1610117640000|2021-01-08 14:54:00|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|12169|12149|3
1610117650000|2021-01-08 14:54:10|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|7
1610117660000|2021-01-08 14:54:20|12169|12149|12169|12149|12169|12149|12169|12149|4
1610117670000|2021-01-08 14:54:30|12170.3|12150.3|12174|12154|12174|12154|12169|12149|38
1610117680000|2021-01-08 14:54:40|12175.3|12155.3|12177.8|12157.8|12177.8|12157.8|12175.3|12155.3|0
1610117690000|2021-01-08 14:54:50|12181.5|12161.5|12179|12159|12181.5|12161.5|12179|12159|7
1610117700000|2021-01-08 14:55:00|12180.3|12160.3|12186.5|12166.5|12186.5|12166.5|12180.3|12160.3|35
1610117710000|2021-01-08 14:55:10|12189|12169|12189|12169|12194|12174|12189|12169|9
1610117720000|2021-01-08 14:55:20|12191.5|12171.5|12194|12174|12194|12174|12191.5|12171.5|4
1610117740000|2021-01-08 14:55:40|12192.8|12172.8|12194|12174|12194|12174|12191.5|12171.5|5
1610117750000|2021-01-08 14:55:50|||||||||2
1610117770000|2021-01-08 14:56:10|||||||||15
1610117780000|2021-01-08 14:56:20|12195.3|12175.3|12197.8|12177.8|12199|12179|12195.3|12175.3|4
1610117790000|2021-01-08 14:56:30|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|12196.5|12176.5|0
1610117800000|2021-01-08 14:56:40|12199|12179|12199|12179|12199|12179|12199|12179|0
1610117810000|2021-01-08 14:56:50|12196.5|12176.5|12199|12179|12199|12179|12194|12174|3
1610117820000|2021-01-08 14:57:00|||||||||4
1610117830000|2021-01-08 14:57:10|12200.3|12180.3|12201.5|12181.5|12204|12184|12200.3|12180.3|4
1610117840000|2021-01-08 14:57:20|12202.8|12182.8|12204|12184|12204|12184|12202.8|12182.8|2
1610117850000|2021-01-08 14:57:30|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|6
1610117870000|2021-01-08 14:57:50|12205.3|12185.3|12207.8|12187.8|12207.8|12187.8|12204|12184|5
1610117880000|2021-01-08 14:58:00|12206.5|12186.5|12210.3|12190.3|12210.3|12190.3|12205.3|12185.3|5
1610117890000|2021-01-08 14:58:10|12209|12189|12211.5|12191.5|12211.5|12191.5|12207.8|12187.8|5
1610117900000|2021-01-08 14:58:20|12212.8|12192.8|12215.3|12195.3|12215.3|12195.3|12212.8|12192.8|10
1610117910000|2021-01-08 14:58:30|12214|12194|12214|12194|12215.3|12195.3|12214|12194|4
1610117920000|2021-01-08 14:58:40|12212.8|12192.8|12211.5|12191.5|12212.8|12192.8|12211.5|12191.5|4
1610117930000|2021-01-08 14:58:50|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|2
1610117940000|2021-01-08 14:59:00|12211.5|12191.5|12209|12189|12211.5|12191.5|12209|12189|2
1610117960000|2021-01-08 14:59:20|12211.5|12191.5|12214|12194|12214|12194|12211.5|12191.5|6
1610117970000|2021-01-08 14:59:30|12215.3|12195.3|12214|12194|12215.3|12195.3|12214|12194|6
1610117980000|2021-01-08 14:59:40|||||||||3
1610117990000|2021-01-08 14:59:50|12211.5|12191.5|12214|12194|12214|12194|12211.5|12191.5|5
1610118000000|2021-01-08 15:00:00|12211.5|12191.5|12214|12194|12214|12194|12211.5|12191.5|5
1610118010000|2021-01-08 15:00:10|12212.8|12192.8|12210.3|12190.3|12212.8|12192.8|12210.3|12190.3|7
1610118020000|2021-01-08 15:00:20|12207.8|12187.8|12205.3|12185.3|12207.8|12187.8|12205.3|12185.3|8
1610118030000|2021-01-08 15:00:30|12207.8|12187.8|12204|12184|12207.8|12187.8|12204|12184|5
1610118040000|2021-01-08 15:00:40|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|12204|12184|1
1610118050000|2021-01-08 15:00:50|12204|12184|12204|12184|12204|12184|12204|12184|2
1610118060000|2021-01-08 15:01:00|12202.8|12182.8|12201.5|12181.5|12204|12184|12201.5|12181.5|6
1610118070000|2021-01-08 15:01:10|12204|12184|12200.3|12180.3|12204|12184|12200.3|12180.3|1
1610118080000|2021-01-08 15:01:20|12202.8|12182.8|12199|12179|12202.8|12182.8|12199|12179|4
1610118090000|2021-01-08 15:01:30|12201.5|12181.5|12199|12179|12201.5|12181.5|12199|12179|0
1610118100000|2021-01-08 15:01:40|12200.3|12180.3|12199|12179|12200.3|12180.3|12199|12179|2
1610118110000|2021-01-08 15:01:50|12195.3|12175.3|12187.8|12167.8|12195.3|12175.3|12187.8|12167.8|14
1610118120000|2021-01-08 15:02:00|12189|12169|12190.3|12170.3|12190.3|12170.3|12189|12169|7
1610118130000|2021-01-08 15:02:10|12187.8|12167.8|12185.3|12165.3|12187.8|12167.8|12185.3|12165.3|10
1610118140000|2021-01-08 15:02:20|12187.8|12167.8|12189|12169|12189|12169|12187.8|12167.8|1
1610118150000|2021-01-08 15:02:30|12190.3|12170.3|12189|12169|12190.3|12170.3|12189|12169|11
1610118160000|2021-01-08 15:02:40|12190.3|12170.3|12190.3|12170.3|12190.3|12170.3|12190.3|12170.3|4
1610118170000|2021-01-08 15:02:50|12199|12179|12201.5|12181.5|12201.5|12181.5|12199|12179|15
1610118180000|2021-01-08 15:03:00|12202.8|12182.8|12206.5|12186.5|12206.5|12186.5|12202.8|12182.8|11
1610118190000|2021-01-08 15:03:10|12207.8|12187.8|12209|12189|12209|12189|12207.8|12187.8|5
1610118200000|2021-01-08 15:03:20|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|12209|12189|3
1610118210000|2021-01-08 15:03:30|12212.8|12192.8|12214|12194|12214|12194|12212.8|12192.8|5
1610118220000|2021-01-08 15:03:40|12215.3|12195.3|12212.8|12192.8|12215.3|12195.3|12212.8|12192.8|3
1610118230000|2021-01-08 15:03:50|12214|12194|12214|12194|12214|12194|12214|12194|0
1610118240000|2021-01-08 15:04:00|12217.8|12197.8|12217.8|12197.8|12219|12199|12216.5|12196.5|42
1610118250000|2021-01-08 15:04:10|12219|12199|12215.3|12195.3|12219|12199|12215.3|12195.3|29
1610118260000|2021-01-08 15:04:20|||||||||1
1610118270000|2021-01-08 15:04:30|||||||||35
1610118280000|2021-01-08 15:04:40|||||||||2
1610118290000|2021-01-08 15:04:50|||||||||4
1610118300000|2021-01-08 15:05:00|12214|12194|12217.8|12197.8|12217.8|12197.8|12214|12194|16
1610118310000|2021-01-08 15:05:10|12221.5|12201.5|12222.8|12202.8|12225.3|12205.3|12220.3|12200.3|13
1610118320000|2021-01-08 15:05:20|12224|12204|12224|12204|12224|12204|12224|12204|17
1610118330000|2021-01-08 15:05:30|||||||||2
1610118340000|2021-01-08 15:05:40|12220.3|12200.3|12215.3|12195.3|12220.3|12200.3|12215.3|12195.3|7
1610118350000|2021-01-08 15:05:50|12212.8|12192.8|12210.3|12190.3|12215.3|12195.3|12210.3|12190.3|3
1610118360000|2021-01-08 15:06:00|12211.5|12191.5|12212.8|12192.8|12212.8|12192.8|12211.5|12191.5|6
1610118370000|2021-01-08 15:06:10|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|0
1610118380000|2021-01-08 15:06:20|||||||||7
1610118390000|2021-01-08 15:06:30|12209.1|12189.1|12210.3|12190.3|12210.3|12190.3|12209.1|12189.1|1
1610118400000|2021-01-08 15:06:40|12211.6|12191.6|12214|12194|12215.3|12195.3|12211.6|12191.6|11
1610118410000|2021-01-08 15:06:50|12217.8|12197.8|12217.8|12197.8|12217.8|12197.8|12217.8|12197.8|4
1610118420000|2021-01-08 15:07:00|12214|12194|12219|12199|12219|12199|12214|12194|14
1610118430000|2021-01-08 15:07:10|12220.3|12200.3|12222.8|12202.8|12222.8|12202.8|12220.3|12200.3|9
1610118440000|2021-01-08 15:07:20|12224|12204|12224|12204|12224|12204|12224|12204|7
1610118450000|2021-01-08 15:07:30|12225.3|12205.3|12227.8|12207.8|12227.8|12207.8|12225.3|12205.3|7
1610118460000|2021-01-08 15:07:40|12225.3|12205.3|12227.8|12207.8|12229|12209|12225.3|12205.3|13
1610118470000|2021-01-08 15:07:50|12229|12209|12227.8|12207.8|12229|12209|12225.3|12205.3|18
1610118480000|2021-01-08 15:08:00|12226.6|12206.6|12225.3|12205.3|12226.6|12206.6|12225.3|12205.3|10
1610118490000|2021-01-08 15:08:10|12224|12204|12222.8|12202.8|12224|12204|12222.8|12202.8|1
1610118500000|2021-01-08 15:08:20|12221.6|12201.6|12220.3|12200.3|12222.8|12202.8|12220.3|12200.3|17
1610118510000|2021-01-08 15:08:30|12219|12199|12217.8|12197.8|12219|12199|12217.8|12197.8|3
1610118520000|2021-01-08 15:08:40|12215.3|12195.3|12210.3|12190.3|12215.3|12195.3|12210.3|12190.3|15
1610118530000|2021-01-08 15:08:50|12207.8|12187.8|12204|12184|12207.8|12187.8|12199.1|12179.1|39
1610118540000|2021-01-08 15:09:00|12209|12189|12214|12194|12214|12194|12209|12189|14
1610118550000|2021-01-08 15:09:10|12212.8|12192.8|12212.8|12192.8|12215.3|12195.3|12212.8|12192.8|2
1610118560000|2021-01-08 15:09:20|12214|12194|12214|12194|12214|12194|12214|12194|2
1610118570000|2021-01-08 15:09:30|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|2
1610118580000|2021-01-08 15:09:40|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|0
1610118600000|2021-01-08 15:10:00|12211.6|12191.6|12215.3|12195.3|12215.3|12195.3|12211.6|12191.6|3
1610118610000|2021-01-08 15:10:10|12216.6|12196.6|12217.8|12197.8|12217.8|12197.8|12216.6|12196.6|2
1610118630000|2021-01-08 15:10:30|12219|12199|12215.3|12195.3|12219|12199|12215.3|12195.3|6
1610118650000|2021-01-08 15:10:50|||||||||2
1610118670000|2021-01-08 15:11:10|||||||||1
1610118710000|2021-01-08 15:11:50|||||||||1
1610118720000|2021-01-08 15:12:00|||||||||1
1610118730000|2021-01-08 15:12:10|||||||||31
1610118740000|2021-01-08 15:12:20|12212.8|12192.8|12205.3|12185.3|12212.8|12192.8|12205.3|12185.3|12
1610118750000|2021-01-08 15:12:30|||||||||7
1610118770000|2021-01-08 15:12:50|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|2
1610118780000|2021-01-08 15:13:00|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|12205.3|12185.3|1
1610118790000|2021-01-08 15:13:10|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|1
1610118810000|2021-01-08 15:13:30|12200.3|12180.3|12217.8|12197.8|12217.8|12197.8|12200.3|12180.3|53
1610118820000|2021-01-08 15:13:40|12219.1|12199.1|12229.1|12209.1|12230.3|12210.3|12219.1|12199.1|9
1610118830000|2021-01-08 15:13:50|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|3
1610118840000|2021-01-08 15:14:00|12222.8|12202.8|12216.6|12196.6|12222.8|12202.8|12215.3|12195.3|14
1610118850000|2021-01-08 15:14:10|12215.3|12195.3|12215.3|12195.3|12215.3|12195.3|12215.3|12195.3|0
1610118870000|2021-01-08 15:14:30|||||||||2
1610118880000|2021-01-08 15:14:40|||||||||5
1610118890000|2021-01-08 15:14:50|12217.8|12197.8|12205.3|12185.3|12217.8|12197.8|12205.3|12185.3|17
1610118900000|2021-01-08 15:15:00|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|5
1610118910000|2021-01-08 15:15:10|12204.1|12184.1|12204.1|12184.1|12205.3|12185.3|12200.3|12180.3|17
1610118920000|2021-01-08 15:15:20|12206.6|12186.6|12210.3|12190.3|12210.3|12190.3|12206.6|12186.6|9
1610118930000|2021-01-08 15:15:30|||||||||1
1610118940000|2021-01-08 15:15:40|12212.8|12192.8|12217.8|12197.8|12217.8|12197.8|12212.8|12192.8|22
1610118950000|2021-01-08 15:15:50|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|12219.1|12199.1|1
1610118960000|2021-01-08 15:16:00|12220.3|12200.3|12227.8|12207.8|12227.8|12207.8|12220.3|12200.3|8
1610118970000|2021-01-08 15:16:10|12226.6|12206.6|12229.1|12209.1|12229.1|12209.1|12225.3|12205.3|9
1610118980000|2021-01-08 15:16:20|12234.1|12214.1|12237.8|12217.8|12237.8|12217.8|12234.1|12214.1|12
1610118990000|2021-01-08 15:16:30|12240.3|12220.3|12257.8|12237.8|12257.8|12237.8|12240.3|12220.3|17
1610119000000|2021-01-08 15:16:40|12256.6|12236.6|12254.1|12234.1|12257.8|12237.8|12254.1|12234.1|11
1610119010000|2021-01-08 15:16:50|12252.8|12232.8|12250.3|12230.3|12254.1|12234.1|12250.3|12230.3|11
1610119020000|2021-01-08 15:17:00|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|9
1610119030000|2021-01-08 15:17:10|||||||||8
1610119040000|2021-01-08 15:17:20|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|8
1610119050000|2021-01-08 15:17:30|12251.6|12231.6|12254.1|12234.1|12254.1|12234.1|12251.6|12231.6|4
1610119060000|2021-01-08 15:17:40|||||||||2
1610119070000|2021-01-08 15:17:50|12252.8|12232.8|12252.8|12232.8|12252.8|12232.8|12252.8|12232.8|3
1610119080000|2021-01-08 15:18:00|12251.6|12231.6|12250.3|12230.3|12251.6|12231.6|12250.3|12230.3|6
1610119090000|2021-01-08 15:18:10|12249.1|12229.1|12245.3|12225.3|12249.1|12229.1|12245.3|12225.3|9
1610119100000|2021-01-08 15:18:20|12246.6|12226.6|12247.8|12227.8|12247.8|12227.8|12246.6|12226.6|5
1610119110000|2021-01-08 15:18:30|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|0
1610119120000|2021-01-08 15:18:40|||||||||3
1610119130000|2021-01-08 15:18:50|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|12250.3|12230.3|0
1610119140000|2021-01-08 15:19:00|12251.6|12231.6|12257.8|12237.8|12259.1|12239.1|12251.6|12231.6|4
1610119150000|2021-01-08 15:19:10|12260.3|12240.3|12260.3|12240.3|12260.3|12240.3|12260.3|12240.3|2
1610119160000|2021-01-08 15:19:20|12261.6|12241.6|12261.6|12241.6|12262.8|12242.8|12261.6|12241.6|5
1610119170000|2021-01-08 15:19:30|12260.3|12240.3|12260.3|12240.3|12262.8|12242.8|12260.3|12240.3|1
1610119180000|2021-01-08 15:19:40|12261.6|12241.6|12265.3|12245.3|12265.3|12245.3|12260.3|12240.3|12
1610119190000|2021-01-08 15:19:50|||||||||11
1610119200000|2021-01-08 15:20:00|12269.1|12249.1|12270.3|12250.3|12272.8|12252.8|12269.1|12249.1|17
1610119220000|2021-01-08 15:20:20|12269.1|12249.1|12264.1|12244.1|12269.1|12249.1|12264.1|12244.1|4
1610119230000|2021-01-08 15:20:30|12262.8|12242.8|12260.3|12240.3|12262.8|12242.8|12260.3|12240.3|3
1610119240000|2021-01-08 15:20:40|12259.1|12239.1|12257.8|12237.8|12259.1|12239.1|12257.8|12237.8|1
1610119250000|2021-01-08 15:20:50|12259.1|12239.1|12260.3|12240.3|12260.3|12240.3|12259.1|12239.1|1
1610119260000|2021-01-08 15:21:00|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|4
1610119290000|2021-01-08 15:21:30|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|3
1610119300000|2021-01-08 15:21:40|12264.1|12244.1|12265.3|12245.3|12269.1|12249.1|12264.1|12244.1|4
1610119310000|2021-01-08 15:21:50|||||||||2
1610119320000|2021-01-08 15:22:00|12267.8|12247.8|12262.8|12242.8|12269.1|12249.1|12262.8|12242.8|9
1610119330000|2021-01-08 15:22:10|12264.1|12244.1|12262.8|12242.8|12264.1|12244.1|12262.8|12242.8|4
1610119340000|2021-01-08 15:22:20|12264.1|12244.1|12262.8|12242.8|12264.1|12244.1|12262.8|12242.8|2
1610119350000|2021-01-08 15:22:30|12265.3|12245.3|12266.6|12246.6|12266.6|12246.6|12262.8|12242.8|2
1610119360000|2021-01-08 15:22:40|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|12267.8|12247.8|2
1610119380000|2021-01-08 15:23:00|12270.3|12250.3|12280.3|12260.3|12280.3|12260.3|12270.3|12250.3|23
1610119390000|2021-01-08 15:23:10|12282.8|12262.8|12282.8|12262.8|12282.8|12262.8|12282.8|12262.8|13
1610119400000|2021-01-08 15:23:20|12285.3|12265.3|12284.1|12264.1|12285.3|12265.3|12284.1|12264.1|6
1610119410000|2021-01-08 15:23:30|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|1
1610119420000|2021-01-08 15:23:40|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|12285.3|12265.3|63
1610119430000|2021-01-08 15:23:50|12286.6|12266.6|12286.6|12266.6|12289.1|12269.1|12284.1|12264.1|21
1610119440000|2021-01-08 15:24:00|12287.8|12267.8|12289.1|12269.1|12289.1|12269.1|12287.8|12267.8|4
1610119450000|2021-01-08 15:24:10|12287.8|12267.8|12285.3|12265.3|12287.8|12267.8|12285.3|12265.3|3
1610119460000|2021-01-08 15:24:20|12284.1|12264.1|12285.3|12265.3|12286.6|12266.6|12284.1|12264.1|4
1610119470000|2021-01-08 15:24:30|12286.6|12266.6|12287.8|12267.8|12287.8|12267.8|12285.3|12265.3|4
1610119480000|2021-01-08 15:24:40|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|1
1610119490000|2021-01-08 15:24:50|12287.8|12267.8|12289.1|12269.1|12289.1|12269.1|12286.6|12266.6|6
1610119500000|2021-01-08 15:25:00|||||||||6
1610119510000|2021-01-08 15:25:10|12290.3|12270.3|12305.3|12285.3|12305.3|12285.3|12290.3|12270.3|39
1610119520000|2021-01-08 15:25:20|12307.8|12287.8|12310.3|12290.3|12310.3|12290.3|12307.8|12287.8|29
1610119530000|2021-01-08 15:25:30|12312.8|12292.8|12324.1|12304.1|12324.1|12304.1|12312.8|12292.8|64
1610119540000|2021-01-08 15:25:40|12325.3|12305.3|12336.6|12316.6|12336.6|12316.6|12325.3|12305.3|25
1610119550000|2021-01-08 15:25:50|12339.1|12319.1|12342.8|12322.8|12342.8|12322.8|12339.1|12319.1|36
1610119560000|2021-01-08 15:26:00|12345.3|12325.3|12351.6|12331.6|12351.6|12331.6|12345.3|12325.3|11
1610119570000|2021-01-08 15:26:10|12350.3|12330.3|12357.8|12337.8|12357.8|12337.8|12350.3|12330.3|17
1610119580000|2021-01-08 15:26:20|12356.6|12336.6|12355.3|12335.3|12364.1|12344.1|12355.3|12335.3|50
1610119590000|2021-01-08 15:26:30|12349.1|12329.1|12349.1|12329.1|12350.3|12330.3|12345.3|12325.3|20
1610119600000|2021-01-08 15:26:40|12351.6|12331.6|12354.1|12334.1|12356.6|12336.6|12351.6|12331.6|14
1610119610000|2021-01-08 15:26:50|12355.3|12335.3|12354.1|12334.1|12357.8|12337.8|12354.1|12334.1|10
1610119620000|2021-01-08 15:27:00|12355.3|12335.3|12349.1|12329.1|12355.3|12335.3|12349.1|12329.1|12
1610119630000|2021-01-08 15:27:10|12350.3|12330.3|12349.1|12329.1|12350.3|12330.3|12349.1|12329.1|2
1610119640000|2021-01-08 15:27:20|||||||||1
1610119650000|2021-01-08 15:27:30|||||||||8
1610119660000|2021-01-08 15:27:40|12347.8|12327.8|12352.8|12332.8|12352.8|12332.8|12347.8|12327.8|9
1610119670000|2021-01-08 15:27:50|12354.1|12334.1|12349.1|12329.1|12354.1|12334.1|12349.1|12329.1|7
1610119680000|2021-01-08 15:28:00|12350.3|12330.3|12346.6|12326.6|12350.3|12330.3|12346.6|12326.6|46
1610119690000|2021-01-08 15:28:10|||||||||10
1610119700000|2021-01-08 15:28:20|12345.3|12325.3|12346.6|12326.6|12346.6|12326.6|12345.3|12325.3|17
1610119710000|2021-01-08 15:28:30|12345.3|12325.3|12332.8|12312.8|12345.3|12325.3|12332.8|12312.8|17
1610119720000|2021-01-08 15:28:40|12331.6|12311.6|12325.3|12305.3|12331.6|12311.6|12325.3|12305.3|9
1610119730000|2021-01-08 15:28:50|12326.6|12306.6|12332.8|12312.8|12332.8|12312.8|12326.6|12306.6|8
1610119740000|2021-01-08 15:29:00|12329.1|12309.1|12324.1|12304.1|12329.1|12309.1|12324.1|12304.1|9
1610119750000|2021-01-08 15:29:10|12322.8|12302.8|12319.1|12299.1|12322.8|12302.8|12319.1|12299.1|7
1610119760000|2021-01-08 15:29:20|12320.3|12300.3|12321.6|12301.6|12321.6|12301.6|12320.3|12300.3|13
1610119770000|2021-01-08 15:29:30|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|6
1610119780000|2021-01-08 15:29:40|12314.1|12294.1|12307.8|12287.8|12314.1|12294.1|12306.6|12286.6|32
1610119790000|2021-01-08 15:29:50|12309.1|12289.1|12307.8|12287.8|12309.1|12289.1|12306.6|12286.6|20
1610119800000|2021-01-08 15:30:00|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12307.8|12287.8|13
1610119810000|2021-01-08 15:30:10|12311.6|12291.6|12319.1|12299.1|12319.1|12299.1|12311.6|12291.6|11
1610119820000|2021-01-08 15:30:20|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|4
1610119830000|2021-01-08 15:30:30|12321.6|12301.6|12332.8|12312.8|12332.8|12312.8|12321.6|12301.6|10
1610119840000|2021-01-08 15:30:40|12337.8|12317.8|12334.1|12314.1|12340.3|12320.3|12334.1|12314.1|5
1610119850000|2021-01-08 15:30:50|12331.6|12311.6|12329.1|12309.1|12331.6|12311.6|12327.8|12307.8|13
1610119860000|2021-01-08 15:31:00|12327.8|12307.8|12324.1|12304.1|12327.8|12307.8|12324.1|12304.1|9
1610119870000|2021-01-08 15:31:10|12325.3|12305.3|12329.1|12309.1|12329.1|12309.1|12324.1|12304.1|5
1610119880000|2021-01-08 15:31:20|||||||||1
1610119890000|2021-01-08 15:31:30|||||||||2
1610119900000|2021-01-08 15:31:40|12330.3|12310.3|12325.3|12305.3|12330.3|12310.3|12325.3|12305.3|15
1610119910000|2021-01-08 15:31:50|12324.1|12304.1|12321.6|12301.6|12324.1|12304.1|12319.1|12299.1|0
1610119920000|2021-01-08 15:32:00|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|5
1610119930000|2021-01-08 15:32:10|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|1
1610119940000|2021-01-08 15:32:20|||||||||2
1610119950000|2021-01-08 15:32:30|12325.3|12305.3|12329.1|12309.1|12329.1|12309.1|12325.3|12305.3|1
1610119960000|2021-01-08 15:32:40|12330.3|12310.3|12329.1|12309.1|12330.3|12310.3|12329.1|12309.1|1
1610119970000|2021-01-08 15:32:50|12331.6|12311.6|12334.1|12314.1|12334.1|12314.1|12331.6|12311.6|2
1610119980000|2021-01-08 15:33:00|12331.6|12311.6|12329.1|12309.1|12331.6|12311.6|12329.1|12309.1|2
1610120000000|2021-01-08 15:33:20|||||||||6
1610120010000|2021-01-08 15:33:30|12327.8|12307.8|12326.6|12306.6|12329.1|12309.1|12326.6|12306.6|9
1610120020000|2021-01-08 15:33:40|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|0
1610120030000|2021-01-08 15:33:50|12330.3|12310.3|12331.6|12311.6|12331.6|12311.6|12329.1|12309.1|4
1610120040000|2021-01-08 15:34:00|12332.8|12312.8|12334.1|12314.1|12339.1|12319.1|12332.8|12312.8|24
1610120050000|2021-01-08 15:34:10|12331.6|12311.6|12324.1|12304.1|12331.6|12311.6|12324.1|12304.1|5
1610120060000|2021-01-08 15:34:20|12321.6|12301.6|12322.8|12302.8|12322.8|12302.8|12320.3|12300.3|5
1610120070000|2021-01-08 15:34:30|12319.1|12299.1|12324.1|12304.1|12324.1|12304.1|12319.1|12299.1|4
1610120080000|2021-01-08 15:34:40|12319.1|12299.1|12311.6|12291.6|12319.1|12299.1|12311.6|12291.6|12
1610120090000|2021-01-08 15:34:50|12312.8|12292.8|12316.6|12296.6|12316.6|12296.6|12312.8|12292.8|12
1610120100000|2021-01-08 15:35:00|12317.8|12297.8|12319.1|12299.1|12319.1|12299.1|12317.8|12297.8|1
1610120110000|2021-01-08 15:35:10|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|2
1610120120000|2021-01-08 15:35:20|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|0
1610120130000|2021-01-08 15:35:30|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|12326.6|12306.6|4
1610120140000|2021-01-08 15:35:40|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|2
1610120150000|2021-01-08 15:35:50|12327.8|12307.8|12329.1|12309.1|12329.1|12309.1|12326.6|12306.6|5
1610120160000|2021-01-08 15:36:00|||||||||1
1610120170000|2021-01-08 15:36:10|12330.3|12310.3|12330.3|12310.3|12330.3|12310.3|12330.3|12310.3|4
1610120180000|2021-01-08 15:36:20|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|2
1610120190000|2021-01-08 15:36:30|||||||||4
1610120200000|2021-01-08 15:36:40|12324.1|12304.1|12322.8|12302.8|12324.1|12304.1|12321.6|12301.6|5
1610120210000|2021-01-08 15:36:50|12321.6|12301.6|12322.8|12302.8|12322.8|12302.8|12321.6|12301.6|0
1610120220000|2021-01-08 15:37:00|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|1
1610120230000|2021-01-08 15:37:10|12321.6|12301.6|12324.1|12304.1|12324.1|12304.1|12321.6|12301.6|6
1610120240000|2021-01-08 15:37:20|12326.6|12306.6|12324.1|12304.1|12326.6|12306.6|12324.1|12304.1|3
1610120260000|2021-01-08 15:37:40|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|6
1610120270000|2021-01-08 15:37:50|12329.1|12309.1|12331.6|12311.6|12331.6|12311.6|12329.1|12309.1|2
1610120280000|2021-01-08 15:38:00|12334.1|12314.1|12337.8|12317.8|12337.8|12317.8|12334.1|12314.1|13
1610120290000|2021-01-08 15:38:10|12336.6|12316.6|12332.8|12312.8|12336.6|12316.6|12332.8|12312.8|4
1610120300000|2021-01-08 15:38:20|12329.1|12309.1|12334.1|12314.1|12334.1|12314.1|12329.1|12309.1|5
1610120310000|2021-01-08 15:38:30|12335.3|12315.3|12337.8|12317.8|12337.8|12317.8|12334.1|12314.1|3
1610120320000|2021-01-08 15:38:40|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|2
1610120330000|2021-01-08 15:38:50|||||||||2
1610120340000|2021-01-08 15:39:00|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12329.1|12309.1|12
1610120350000|2021-01-08 15:39:10|12330.3|12310.3|12325.3|12305.3|12330.3|12310.3|12325.3|12305.3|9
1610120360000|2021-01-08 15:39:20|12324.1|12304.1|12319.1|12299.1|12324.1|12304.1|12319.1|12299.1|9
1610120370000|2021-01-08 15:39:30|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|2
1610120380000|2021-01-08 15:39:40|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12311.6|12291.6|16
1610120390000|2021-01-08 15:39:50|12315.3|12295.3|12319.1|12299.1|12319.1|12299.1|12315.3|12295.3|4
1610120400000|2021-01-08 15:40:00|||||||||3
1610120410000|2021-01-08 15:40:10|12317.8|12297.8|12324.1|12304.1|12324.1|12304.1|12317.8|12297.8|8
1610120420000|2021-01-08 15:40:20|12325.3|12305.3|12324.1|12304.1|12325.3|12305.3|12324.1|12304.1|5
1610120430000|2021-01-08 15:40:30|12326.6|12306.6|12327.8|12307.8|12327.8|12307.8|12325.3|12305.3|7
1610120440000|2021-01-08 15:40:40|12325.3|12305.3|12321.6|12301.6|12325.3|12305.3|12321.6|12301.6|7
1610120450000|2021-01-08 15:40:50|12320.4|12300.4|12319.1|12299.1|12320.4|12300.4|12319.1|12299.1|2
1610120460000|2021-01-08 15:41:00|||||||||6
1610120470000|2021-01-08 15:41:10|12317.8|12297.8|12317.8|12297.8|12319.1|12299.1|12317.8|12297.8|1
1610120480000|2021-01-08 15:41:20|12319.1|12299.1|12322.8|12302.8|12322.8|12302.8|12319.1|12299.1|2
1610120490000|2021-01-08 15:41:30|12324.1|12304.1|12320.4|12300.4|12324.1|12304.1|12320.4|12300.4|14
1610120500000|2021-01-08 15:41:40|12321.6|12301.6|12321.6|12301.6|12324.1|12304.1|12320.4|12300.4|7
1610120510000|2021-01-08 15:41:50|12320.4|12300.4|12320.4|12300.4|12321.6|12301.6|12320.4|12300.4|1
1610120520000|2021-01-08 15:42:00|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|2
1610120530000|2021-01-08 15:42:10|12321.6|12301.6|12319.1|12299.1|12321.6|12301.6|12319.1|12299.1|0
1610120540000|2021-01-08 15:42:20|12316.6|12296.6|12315.4|12295.4|12316.6|12296.6|12315.4|12295.4|0
1610120570000|2021-01-08 15:42:50|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|1
1610120580000|2021-01-08 15:43:00|12316.6|12296.6|12317.8|12297.8|12317.8|12297.8|12316.6|12296.6|0
1610120590000|2021-01-08 15:43:10|||||||||2
1610120600000|2021-01-08 15:43:20|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|2
1610120610000|2021-01-08 15:43:30|12322.9|12302.9|12326.6|12306.6|12326.6|12306.6|12322.9|12302.9|3
1610120620000|2021-01-08 15:43:40|12327.8|12307.8|12329.1|12309.1|12329.1|12309.1|12327.8|12307.8|2
1610120630000|2021-01-08 15:43:50|12331.6|12311.6|12329.1|12309.1|12331.6|12311.6|12329.1|12309.1|6
1610120640000|2021-01-08 15:44:00|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|0
1610120670000|2021-01-08 15:44:30|12326.6|12306.6|12324.1|12304.1|12326.6|12306.6|12324.1|12304.1|9
1610120680000|2021-01-08 15:44:40|12322.8|12302.8|12320.4|12300.4|12322.8|12302.8|12320.4|12300.4|11
1610120690000|2021-01-08 15:44:50|||||||||1
1610120700000|2021-01-08 15:45:00|12319.1|12299.1|12321.6|12301.6|12321.6|12301.6|12319.1|12299.1|8
1610120710000|2021-01-08 15:45:10|12322.9|12302.9|12330.3|12310.3|12330.3|12310.3|12322.9|12302.9|2
1610120720000|2021-01-08 15:45:20|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|10
1610120730000|2021-01-08 15:45:30|12332.9|12312.9|12334.1|12314.1|12334.1|12314.1|12332.9|12312.9|4
1610120740000|2021-01-08 15:45:40|||||||||7
1610120750000|2021-01-08 15:45:50|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|5
1610120760000|2021-01-08 15:46:00|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12325.4|12305.4|5
1610120770000|2021-01-08 15:46:10|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|0
1610120780000|2021-01-08 15:46:20|12332.9|12312.9|12336.6|12316.6|12336.6|12316.6|12332.9|12312.9|3
1610120790000|2021-01-08 15:46:30|12335.4|12315.4|12334.1|12314.1|12335.4|12315.4|12334.1|12314.1|0
1610120800000|2021-01-08 15:46:40|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|3
1610120810000|2021-01-08 15:46:50|12335.4|12315.4|12334.1|12314.1|12336.6|12316.6|12334.1|12314.1|5
1610120820000|2021-01-08 15:47:00|||||||||6
1610120830000|2021-01-08 15:47:10|12335.4|12315.4|12337.9|12317.9|12337.9|12317.9|12335.4|12315.4|3
1610120840000|2021-01-08 15:47:20|12339.1|12319.1|12342.9|12322.9|12342.9|12322.9|12339.1|12319.1|3
1610120850000|2021-01-08 15:47:30|12344.1|12324.1|12349.1|12329.1|12349.1|12329.1|12344.1|12324.1|13
1610120860000|2021-01-08 15:47:40|||||||||1
1610120870000|2021-01-08 15:47:50|12350.4|12330.4|12352.9|12332.9|12352.9|12332.9|12350.4|12330.4|23
1610120880000|2021-01-08 15:48:00|12354.1|12334.1|12354.1|12334.1|12356.6|12336.6|12354.1|12334.1|9
1610120890000|2021-01-08 15:48:10|12355.4|12335.4|12350.4|12330.4|12357.9|12337.9|12350.4|12330.4|7
1610120900000|2021-01-08 15:48:20|12351.6|12331.6|12352.9|12332.9|12354.1|12334.1|12351.6|12331.6|3
1610120910000|2021-01-08 15:48:30|12354.1|12334.1|12355.4|12335.4|12355.4|12335.4|12354.1|12334.1|9
1610120920000|2021-01-08 15:48:40|||||||||1
1610120930000|2021-01-08 15:48:50|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|2
1610120940000|2021-01-08 15:49:00|12355.4|12335.4|12354.1|12334.1|12355.4|12335.4|12354.1|12334.1|10
1610120950000|2021-01-08 15:49:10|12355.4|12335.4|12355.4|12335.4|12356.6|12336.6|12354.1|12334.1|5
1610120960000|2021-01-08 15:49:20|12354.1|12334.1|12354.1|12334.1|12355.4|12335.4|12354.1|12334.1|1
1610120980000|2021-01-08 15:49:40|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|0
1610121010000|2021-01-08 15:50:10|12354.1|12334.1|12354.1|12334.1|12355.4|12335.4|12354.1|12334.1|19
1610121020000|2021-01-08 15:50:20|||||||||2
1610121030000|2021-01-08 15:50:30|12357.9|12337.9|12352.9|12332.9|12357.9|12337.9|12352.9|12332.9|12
1610121050000|2021-01-08 15:50:50|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|1
1610121060000|2021-01-08 15:51:00|12352.9|12332.9|12354.1|12334.1|12354.1|12334.1|12352.9|12332.9|5
1610121070000|2021-01-08 15:51:10|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|3
1610121090000|2021-01-08 15:51:30|12356.6|12336.6|12369.1|12349.1|12369.1|12349.1|12356.6|12336.6|26
1610121100000|2021-01-08 15:51:40|||||||||3
1610121110000|2021-01-08 15:51:50|||||||||3
1610121120000|2021-01-08 15:52:00|||||||||4
1610121130000|2021-01-08 15:52:10|||||||||2
1610121140000|2021-01-08 15:52:20|||||||||3
1610121150000|2021-01-08 15:52:30|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|11
1610121160000|2021-01-08 15:52:40|12369.1|12349.1|12400.4|12380.4|12400.4|12380.4|12369.1|12349.1|106
1610121170000|2021-01-08 15:52:50|12399.1|12379.1|12401.6|12381.6|12401.6|12381.6|12397.9|12377.9|19
1610121180000|2021-01-08 15:53:00|12402.9|12382.9|12404.1|12384.1|12404.1|12384.1|12402.9|12382.9|17
1610121190000|2021-01-08 15:53:10|12405.4|12385.4|12399.1|12379.1|12405.4|12385.4|12399.1|12379.1|49
1610121200000|2021-01-08 15:53:20|12395.4|12375.4|12397.9|12377.9|12399.1|12379.1|12394.1|12374.1|20
1610121210000|2021-01-08 15:53:30|12399.1|12379.1|12397.9|12377.9|12399.1|12379.1|12389.1|12369.1|24
1610121220000|2021-01-08 15:53:40|12396.6|12376.6|12391.6|12371.6|12396.6|12376.6|12391.6|12371.6|9
1610121230000|2021-01-08 15:53:50|12389.1|12369.1|12389.1|12369.1|12389.1|12369.1|12389.1|12369.1|6
1610121240000|2021-01-08 15:54:00|12387.9|12367.9|12385.4|12365.4|12387.9|12367.9|12385.4|12365.4|11
1610121250000|2021-01-08 15:54:10|12386.6|12366.6|12376.6|12356.6|12387.9|12367.9|12376.6|12356.6|8
1610121260000|2021-01-08 15:54:20|12375.4|12355.4|12372.9|12352.9|12375.4|12355.4|12372.9|12352.9|1
1610121270000|2021-01-08 15:54:30|12369.1|12349.1|12370.4|12350.4|12370.4|12350.4|12369.1|12349.1|7
1610121280000|2021-01-08 15:54:40|||||||||2
1610121290000|2021-01-08 15:54:50|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|0
1610121300000|2021-01-08 15:55:00|12372.9|12352.9|12372.9|12352.9|12372.9|12352.9|12372.9|12352.9|4
1610121310000|2021-01-08 15:55:10|12371.6|12351.6|12371.6|12351.6|12372.9|12352.9|12367.9|12347.9|4
1610121320000|2021-01-08 15:55:20|12372.9|12352.9|12369.1|12349.1|12372.9|12352.9|12369.1|12349.1|10
1610121330000|2021-01-08 15:55:30|12371.6|12351.6|12369.1|12349.1|12372.9|12352.9|12369.1|12349.1|7
1610121340000|2021-01-08 15:55:40|12370.4|12350.4|12369.1|12349.1|12370.4|12350.4|12369.1|12349.1|1
1610121350000|2021-01-08 15:55:50|12370.4|12350.4|12367.9|12347.9|12370.4|12350.4|12366.6|12346.6|3
1610121360000|2021-01-08 15:56:00|12369.1|12349.1|12372.9|12352.9|12372.9|12352.9|12369.1|12349.1|4
1610121370000|2021-01-08 15:56:10|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|22
1610121380000|2021-01-08 15:56:20|12370.4|12350.4|12372.9|12352.9|12372.9|12352.9|12370.4|12350.4|5
1610121390000|2021-01-08 15:56:30|12374.1|12354.1|12372.9|12352.9|12374.1|12354.1|12372.9|12352.9|6
1610121400000|2021-01-08 15:56:40|12374.1|12354.1|12375.4|12355.4|12375.4|12355.4|12374.1|12354.1|4
1610121410000|2021-01-08 15:56:50|||||||||12
1610121420000|2021-01-08 15:57:00|12376.6|12356.6|12374.1|12354.1|12377.9|12357.9|12374.1|12354.1|5
1610121430000|2021-01-08 15:57:10|12375.4|12355.4|12369.1|12349.1|12375.4|12355.4|12369.1|12349.1|13
1610121440000|2021-01-08 15:57:20|12367.9|12347.9|12365.4|12345.4|12367.9|12347.9|12365.4|12345.4|16
1610121450000|2021-01-08 15:57:30|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12359.1|12339.1|29
1610121460000|2021-01-08 15:57:40|12365.4|12345.4|12369.1|12349.1|12369.1|12349.1|12364.1|12344.1|2
1610121470000|2021-01-08 15:57:50|12374.1|12354.1|12369.1|12349.1|12374.1|12354.1|12369.1|12349.1|22
1610121480000|2021-01-08 15:58:00|12370.4|12350.4|12367.9|12347.9|12372.9|12352.9|12367.9|12347.9|18
1610121490000|2021-01-08 15:58:10|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|2
1610121500000|2021-01-08 15:58:20|||||||||2
1610121510000|2021-01-08 15:58:30|12370.4|12350.4|12374.1|12354.1|12374.1|12354.1|12370.4|12350.4|5
1610121520000|2021-01-08 15:58:40|12375.4|12355.4|12374.1|12354.1|12376.6|12356.6|12374.1|12354.1|5
1610121530000|2021-01-08 15:58:50|12375.4|12355.4|12379.1|12359.1|12379.1|12359.1|12374.1|12354.1|6
1610121540000|2021-01-08 15:59:00|||||||||3
1610121550000|2021-01-08 15:59:10|12377.9|12357.9|12385.4|12365.4|12385.4|12365.4|12377.9|12357.9|19
1610121560000|2021-01-08 15:59:20|12390.4|12370.4|12399.1|12379.1|12399.1|12379.1|12390.4|12370.4|36
1610121570000|2021-01-08 15:59:30|12404.1|12384.1|12415.4|12395.4|12415.4|12395.4|12404.1|12384.1|53
1610121580000|2021-01-08 15:59:40|12414.1|12394.1|12417.9|12397.9|12417.9|12397.9|12414.1|12394.1|22
1610121590000|2021-01-08 15:59:50|12415.4|12395.4|12417.9|12397.9|12417.9|12397.9|12415.4|12395.4|6
1610121600000|2021-01-08 16:00:00|12416.6|12396.6|12414.1|12394.1|12416.6|12396.6|12414.1|12394.1|16
1610121610000|2021-01-08 16:00:10|12412.9|12392.9|12435.4|12415.4|12437.9|12417.9|12411.6|12391.6|37
1610121620000|2021-01-08 16:00:20|12434.1|12414.1|12429.1|12409.1|12434.1|12414.1|12429.1|12409.1|19
1610121630000|2021-01-08 16:00:30|12430.4|12410.4|12435.4|12415.4|12435.4|12415.4|12430.4|12410.4|9
1610121640000|2021-01-08 16:00:40|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|9
1610121650000|2021-01-08 16:00:50|12435.4|12415.4|12422.9|12402.9|12435.4|12415.4|12422.9|12402.9|28
1610121660000|2021-01-08 16:01:00|12420.4|12400.4|12422.9|12402.9|12425.4|12405.4|12419.1|12399.1|12
1610121670000|2021-01-08 16:01:10|12421.6|12401.6|12421.6|12401.6|12424.1|12404.1|12420.4|12400.4|9
1610121680000|2021-01-08 16:01:20|12424.1|12404.1|12420.4|12400.4|12424.1|12404.1|12420.4|12400.4|3
1610121690000|2021-01-08 16:01:30|12421.6|12401.6|12422.9|12402.9|12424.1|12404.1|12420.4|12400.4|1
1610121700000|2021-01-08 16:01:40|12424.1|12404.1|12421.6|12401.6|12424.1|12404.1|12420.4|12400.4|11
1610121710000|2021-01-08 16:01:50|12422.9|12402.9|12419.1|12399.1|12425.4|12405.4|12419.1|12399.1|45
1610121720000|2021-01-08 16:02:00|12417.9|12397.9|12419.1|12399.1|12419.1|12399.1|12414.1|12394.1|4
1610121730000|2021-01-08 16:02:10|12416.6|12396.6|12419.1|12399.1|12419.1|12399.1|12415.4|12395.4|9
1610121740000|2021-01-08 16:02:20|12417.9|12397.9|12416.6|12396.6|12417.9|12397.9|12416.6|12396.6|9
1610121750000|2021-01-08 16:02:30|12417.9|12397.9|12417.9|12397.9|12419.1|12399.1|12417.9|12397.9|1
1610121760000|2021-01-08 16:02:40|12419.1|12399.1|12417.9|12397.9|12419.1|12399.1|12417.9|12397.9|0
1610121770000|2021-01-08 16:02:50|12414.1|12394.1|12417.9|12397.9|12417.9|12397.9|12414.1|12394.1|6
1610121780000|2021-01-08 16:03:00|12419.1|12399.1|12421.6|12401.6|12421.6|12401.6|12419.1|12399.1|12
1610121790000|2021-01-08 16:03:10|12424.1|12404.1|12424.1|12404.1|12426.6|12406.6|12421.6|12401.6|10
1610121800000|2021-01-08 16:03:20|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|2
1610121810000|2021-01-08 16:03:30|12424.1|12404.1|12419.1|12399.1|12424.1|12404.1|12419.1|12399.1|6
1610121820000|2021-01-08 16:03:40|12420.4|12400.4|12422.9|12402.9|12422.9|12402.9|12420.4|12400.4|0
1610121830000|2021-01-08 16:03:50|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|6
1610121840000|2021-01-08 16:04:00|12426.6|12406.6|12435.4|12415.4|12439.1|12419.1|12426.6|12406.6|34
1610121850000|2021-01-08 16:04:10|12437.9|12417.9|12439.1|12419.1|12439.1|12419.1|12437.9|12417.9|4
1610121860000|2021-01-08 16:04:20|12440.4|12420.4|12449.1|12429.1|12451.6|12431.6|12440.4|12420.4|44
1610121870000|2021-01-08 16:04:30|12450.4|12430.4|12450.4|12430.4|12450.4|12430.4|12450.4|12430.4|3
1610121880000|2021-01-08 16:04:40|12449.1|12429.1|12444.1|12424.1|12449.1|12429.1|12444.1|12424.1|14
1610121890000|2021-01-08 16:04:50|12442.9|12422.9|12440.4|12420.4|12442.9|12422.9|12440.4|12420.4|4
1610121900000|2021-01-08 16:05:00|12441.6|12421.6|12444.1|12424.1|12444.1|12424.1|12439.1|12419.1|9
1610121910000|2021-01-08 16:05:10|12442.9|12422.9|12445.4|12425.4|12445.4|12425.4|12440.4|12420.4|5
1610121920000|2021-01-08 16:05:20|12441.6|12421.6|12440.4|12420.4|12441.6|12421.6|12440.4|12420.4|3
1610121930000|2021-01-08 16:05:30|12441.6|12421.6|12440.4|12420.4|12442.9|12422.9|12439.1|12419.1|10
1610121940000|2021-01-08 16:05:40|12439.1|12419.1|12439.1|12419.1|12441.6|12421.6|12439.1|12419.1|3
1610121950000|2021-01-08 16:05:50|12440.4|12420.4|12439.1|12419.1|12442.9|12422.9|12436.6|12416.6|18
1610121960000|2021-01-08 16:06:00|12440.4|12420.4|12444.1|12424.1|12444.1|12424.1|12440.4|12420.4|7
1610121970000|2021-01-08 16:06:10|12445.4|12425.4|12444.1|12424.1|12446.6|12426.6|12444.1|12424.1|4
1610121980000|2021-01-08 16:06:20|12445.4|12425.4|12445.4|12425.4|12446.6|12426.6|12444.1|12424.1|1
1610121990000|2021-01-08 16:06:30|12446.6|12426.6|12444.1|12424.1|12447.9|12427.9|12444.1|12424.1|2
1610122000000|2021-01-08 16:06:40|12447.9|12427.9|12452.9|12432.9|12452.9|12432.9|12447.9|12427.9|7
1610122010000|2021-01-08 16:06:50|||||||||2
1610122020000|2021-01-08 16:07:00|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|4
1610122030000|2021-01-08 16:07:10|||||||||10
1610122040000|2021-01-08 16:07:20|12455.4|12435.4|12461.6|12441.6|12461.6|12441.6|12454.1|12434.1|26
1610122050000|2021-01-08 16:07:30|12460.4|12440.4|12461.6|12441.6|12462.9|12442.9|12460.4|12440.4|40
1610122060000|2021-01-08 16:07:40|12462.9|12442.9|12464.1|12444.1|12465.4|12445.4|12461.6|12441.6|13
1610122070000|2021-01-08 16:07:50|12465.4|12445.4|12462.9|12442.9|12465.4|12445.4|12462.9|12442.9|18
1610122080000|2021-01-08 16:08:00|12464.1|12444.1|12464.1|12444.1|12464.1|12444.1|12464.1|12444.1|3
1610122090000|2021-01-08 16:08:10|12465.4|12445.4|12464.1|12444.1|12465.4|12445.4|12464.1|12444.1|3
1610122100000|2021-01-08 16:08:20|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|12464.1|12444.1|3
1610122110000|2021-01-08 16:08:30|12464.1|12444.1|12465.4|12445.4|12465.4|12445.4|12464.1|12444.1|6
1610122120000|2021-01-08 16:08:40|12464.1|12444.1|12461.6|12441.6|12464.1|12444.1|12460.4|12440.4|8
1610122130000|2021-01-08 16:08:50|12462.9|12442.9|12462.9|12442.9|12462.9|12442.9|12461.6|12441.6|3
1610122140000|2021-01-08 16:09:00|12461.6|12441.6|12460.4|12440.4|12461.6|12441.6|12459.1|12439.1|12
1610122150000|2021-01-08 16:09:10|12459.1|12439.1|12452.9|12432.9|12459.1|12439.1|12452.9|12432.9|40
1610122160000|2021-01-08 16:09:20|12451.6|12431.6|12449.1|12429.1|12451.6|12431.6|12449.1|12429.1|9
1610122170000|2021-01-08 16:09:30|12446.7|12426.7|12445.4|12425.4|12446.7|12426.7|12444.1|12424.1|22
1610122180000|2021-01-08 16:09:40|12446.6|12426.6|12444.1|12424.1|12447.9|12427.9|12444.1|12424.1|4
1610122200000|2021-01-08 16:10:00|12449.1|12429.1|12444.1|12424.1|12449.1|12429.1|12444.1|12424.1|10
1610122210000|2021-01-08 16:10:10|12445.4|12425.4|12449.1|12429.1|12449.1|12429.1|12445.4|12425.4|10
1610122220000|2021-01-08 16:10:20|12451.6|12431.6|12454.1|12434.1|12454.1|12434.1|12451.6|12431.6|4
1610122230000|2021-01-08 16:10:30|||||||||5
1610122240000|2021-01-08 16:10:40|12451.6|12431.6|12447.9|12427.9|12451.6|12431.6|12447.9|12427.9|6
1610122250000|2021-01-08 16:10:50|12444.1|12424.1|12444.1|12424.1|12449.1|12429.1|12444.1|12424.1|6
1610122260000|2021-01-08 16:11:00|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|10
1610122270000|2021-01-08 16:11:10|12447.9|12427.9|12450.4|12430.4|12452.9|12432.9|12447.9|12427.9|13
1610122280000|2021-01-08 16:11:20|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|5
1610122290000|2021-01-08 16:11:30|12446.6|12426.6|12444.1|12424.1|12446.6|12426.6|12444.1|12424.1|3
1610122300000|2021-01-08 16:11:40|12441.6|12421.6|12434.1|12414.1|12441.6|12421.6|12434.1|12414.1|7
1610122310000|2021-01-08 16:11:50|||||||||2
1610122320000|2021-01-08 16:12:00|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|14
1610122330000|2021-01-08 16:12:10|12429.1|12409.1|12429.1|12409.1|12432.9|12412.9|12429.1|12409.1|10
1610122340000|2021-01-08 16:12:20|12427.9|12407.9|12424.1|12404.1|12427.9|12407.9|12424.1|12404.1|6
1610122350000|2021-01-08 16:12:30|12425.4|12405.4|12424.1|12404.1|12427.9|12407.9|12424.1|12404.1|10
1610122360000|2021-01-08 16:12:40|12422.9|12402.9|12421.6|12401.6|12422.9|12402.9|12420.4|12400.4|6
1610122370000|2021-01-08 16:12:50|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|1
1610122380000|2021-01-08 16:13:00|12424.1|12404.1|12441.6|12421.6|12441.6|12421.6|12424.1|12404.1|8
1610122390000|2021-01-08 16:13:10|12442.9|12422.9|12445.4|12425.4|12445.4|12425.4|12442.9|12422.9|1
1610122400000|2021-01-08 16:13:20|||||||||1
1610122410000|2021-01-08 16:13:30|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|0
1610122420000|2021-01-08 16:13:40|12445.4|12425.4|12447.9|12427.9|12447.9|12427.9|12445.4|12425.4|4
1610122430000|2021-01-08 16:13:50|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|3
1610122440000|2021-01-08 16:14:00|12450.4|12430.4|12452.9|12432.9|12452.9|12432.9|12450.4|12430.4|10
1610122450000|2021-01-08 16:14:10|12454.1|12434.1|12445.4|12425.4|12454.1|12434.1|12445.4|12425.4|7
1610122460000|2021-01-08 16:14:20|12444.1|12424.1|12444.1|12424.1|12444.1|12424.1|12442.9|12422.9|3
1610122470000|2021-01-08 16:14:30|12440.4|12420.4|12434.1|12414.1|12440.4|12420.4|12434.1|12414.1|23
1610122480000|2021-01-08 16:14:40|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|5
1610122490000|2021-01-08 16:14:50|12429.1|12409.1|12427.9|12407.9|12429.1|12409.1|12427.9|12407.9|3
1610122500000|2021-01-08 16:15:00|12430.4|12410.4|12434.1|12414.1|12434.1|12414.1|12430.4|12410.4|3
1610122510000|2021-01-08 16:15:10|12439.1|12419.1|12440.4|12420.4|12440.4|12420.4|12439.1|12419.1|6
1610122520000|2021-01-08 16:15:20|12439.1|12419.1|12437.9|12417.9|12439.1|12419.1|12437.9|12417.9|4
1610122530000|2021-01-08 16:15:30|12439.1|12419.1|12437.9|12417.9|12439.1|12419.1|12435.4|12415.4|6
1610122540000|2021-01-08 16:15:40|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|3
1610122550000|2021-01-08 16:15:50|12437.9|12417.9|12439.2|12419.2|12439.2|12419.2|12437.9|12417.9|4
1610122560000|2021-01-08 16:16:00|12436.6|12416.6|12434.2|12414.2|12436.6|12416.6|12434.2|12414.2|2
1610122570000|2021-01-08 16:16:10|12435.4|12415.4|12437.9|12417.9|12437.9|12417.9|12434.2|12414.2|3
1610122590000|2021-01-08 16:16:30|12436.6|12416.6|12437.9|12417.9|12437.9|12417.9|12434.2|12414.2|3
1610122600000|2021-01-08 16:16:40|||||||||5
1610122610000|2021-01-08 16:16:50|12434.2|12414.2|12437.9|12417.9|12437.9|12417.9|12434.2|12414.2|6
1610122620000|2021-01-08 16:17:00|12436.6|12416.6|12437.9|12417.9|12437.9|12417.9|12435.4|12415.4|4
1610122630000|2021-01-08 16:17:10|12439.2|12419.2|12440.4|12420.4|12440.4|12420.4|12439.2|12419.2|2
1610122640000|2021-01-08 16:17:20|12441.6|12421.6|12441.7|12421.7|12444.2|12424.2|12440.4|12420.4|0
1610122650000|2021-01-08 16:17:30|12440.4|12420.4|12442.9|12422.9|12444.2|12424.2|12439.2|12419.2|2
1610122660000|2021-01-08 16:17:40|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|0
1610122670000|2021-01-08 16:17:50|12444.2|12424.2|12447.9|12427.9|12447.9|12427.9|12444.2|12424.2|4
1610122680000|2021-01-08 16:18:00|12451.7|12431.7|12452.9|12432.9|12452.9|12432.9|12451.7|12431.7|3
1610122690000|2021-01-08 16:18:10|12457.9|12437.9|12461.7|12441.7|12461.7|12441.7|12457.9|12437.9|21
1610122700000|2021-01-08 16:18:20|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|26
1610122710000|2021-01-08 16:18:30|12464.2|12444.2|12460.4|12440.4|12464.2|12444.2|12459.2|12439.2|12
1610122720000|2021-01-08 16:18:40|12464.2|12444.2|12461.7|12441.7|12464.2|12444.2|12460.4|12440.4|18
1610122730000|2021-01-08 16:18:50|12460.4|12440.4|12459.2|12439.2|12460.4|12440.4|12459.2|12439.2|3
1610122740000|2021-01-08 16:19:00|12456.7|12436.7|12455.4|12435.4|12456.7|12436.7|12452.9|12432.9|16
1610122750000|2021-01-08 16:19:10|12456.7|12436.7|12459.2|12439.2|12460.4|12440.4|12456.7|12436.7|2
1610122760000|2021-01-08 16:19:20|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|5
1610122770000|2021-01-08 16:19:30|||||||||2
1610122780000|2021-01-08 16:19:40|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|2
1610122790000|2021-01-08 16:19:50|||||||||1
1610122800000|2021-01-08 16:20:00|12460.4|12440.4|12460.4|12440.4|12464.2|12444.2|12460.4|12440.4|11
1610122810000|2021-01-08 16:20:10|12459.2|12439.2|12460.4|12440.4|12464.2|12444.2|12459.2|12439.2|7
1610122820000|2021-01-08 16:20:20|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12462.9|12442.9|12
1610122830000|2021-01-08 16:20:30|12462.9|12442.9|12461.7|12441.7|12462.9|12442.9|12461.7|12441.7|4
1610122840000|2021-01-08 16:20:40|||||||||2
1610122850000|2021-01-08 16:20:50|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|12459.2|12439.2|4
1610122860000|2021-01-08 16:21:00|||||||||2
1610122870000|2021-01-08 16:21:10|||||||||7
1610122880000|2021-01-08 16:21:20|||||||||2
1610122890000|2021-01-08 16:21:30|12460.4|12440.4|12457.9|12437.9|12460.4|12440.4|12457.9|12437.9|2
1610122900000|2021-01-08 16:21:40|12456.7|12436.7|12446.7|12426.7|12456.7|12436.7|12446.7|12426.7|23
1610122910000|2021-01-08 16:21:50|12444.2|12424.2|12436.7|12416.7|12445.4|12425.4|12436.7|12416.7|14
1610122920000|2021-01-08 16:22:00|12437.9|12417.9|12434.2|12414.2|12439.2|12419.2|12434.2|12414.2|9
1610122930000|2021-01-08 16:22:10|||||||||1
1610122950000|2021-01-08 16:22:30|12431.7|12411.7|12431.7|12411.7|12431.7|12411.7|12431.7|12411.7|2
1610122960000|2021-01-08 16:22:40|12432.9|12412.9|12434.2|12414.2|12434.2|12414.2|12432.9|12412.9|3
1610122970000|2021-01-08 16:22:50|12432.9|12412.9|12434.2|12414.2|12434.2|12414.2|12432.9|12412.9|2
1610122980000|2021-01-08 16:23:00|||||||||2
1610122990000|2021-01-08 16:23:10|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12434.2|12414.2|2
1610123000000|2021-01-08 16:23:20|12434.2|12414.2|12432.9|12412.9|12434.2|12414.2|12432.9|12412.9|4
1610123010000|2021-01-08 16:23:30|12430.4|12410.4|12427.9|12407.9|12430.4|12410.4|12427.9|12407.9|7
1610123030000|2021-01-08 16:23:50|12429.2|12409.2|12431.7|12411.7|12431.7|12411.7|12429.2|12409.2|8
1610123040000|2021-01-08 16:24:00|12434.2|12414.2|12434.2|12414.2|12434.2|12414.2|12434.2|12414.2|1
1610123050000|2021-01-08 16:24:10|12435.4|12415.4|12437.9|12417.9|12439.2|12419.2|12435.4|12415.4|5
1610123060000|2021-01-08 16:24:20|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|5
1610123070000|2021-01-08 16:24:30|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|2
1610123080000|2021-01-08 16:24:40|12444.2|12424.2|12445.4|12425.4|12445.4|12425.4|12444.2|12424.2|3
1610123090000|2021-01-08 16:24:50|12446.7|12426.7|12446.7|12426.7|12446.7|12426.7|12446.7|12426.7|3
1610123100000|2021-01-08 16:25:00|12449.2|12429.2|12449.2|12429.2|12450.4|12430.4|12449.2|12429.2|11
1610123110000|2021-01-08 16:25:10|12451.7|12431.7|12449.2|12429.2|12451.7|12431.7|12449.2|12429.2|3
1610123120000|2021-01-08 16:25:20|||||||||1
1610123130000|2021-01-08 16:25:30|12450.4|12430.4|12450.4|12430.4|12450.4|12430.4|12450.4|12430.4|1
1610123140000|2021-01-08 16:25:40|||||||||1
1610123150000|2021-01-08 16:25:50|12452.9|12432.9|12454.2|12434.2|12454.2|12434.2|12452.9|12432.9|5
1610123170000|2021-01-08 16:26:10|||||||||4
1610123190000|2021-01-08 16:26:30|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|1
1610123200000|2021-01-08 16:26:40|12454.2|12434.2|12455.4|12435.4|12456.7|12436.7|12454.2|12434.2|4
1610123210000|2021-01-08 16:26:50|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|1
1610123220000|2021-01-08 16:27:00|12456.7|12436.7|12454.2|12434.2|12456.7|12436.7|12454.2|12434.2|5
1610123250000|2021-01-08 16:27:30|12452.9|12432.9|12454.2|12434.2|12454.2|12434.2|12452.9|12432.9|9
1610123260000|2021-01-08 16:27:40|12452.9|12432.9|12451.7|12431.7|12452.9|12432.9|12451.7|12431.7|4
1610123270000|2021-01-08 16:27:50|12450.4|12430.4|12450.4|12430.4|12450.4|12430.4|12450.4|12430.4|1
1610123290000|2021-01-08 16:28:10|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12446.7|12426.7|11
1610123300000|2021-01-08 16:28:20|||||||||25
1610123310000|2021-01-08 16:28:30|12451.7|12431.7|12454.2|12434.2|12454.2|12434.2|12451.7|12431.7|3
1610123320000|2021-01-08 16:28:40|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|4
1610123340000|2021-01-08 16:29:00|12456.7|12436.7|12455.4|12435.4|12456.7|12436.7|12455.4|12435.4|6
1610123350000|2021-01-08 16:29:10|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|7
1610123360000|2021-01-08 16:29:20|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|12457.9|12437.9|3
1610123370000|2021-01-08 16:29:30|12459.2|12439.2|12461.7|12441.7|12461.7|12441.7|12459.2|12439.2|52
1610123380000|2021-01-08 16:29:40|12460.4|12440.4|12462.9|12442.9|12462.9|12442.9|12460.4|12440.4|8
1610123390000|2021-01-08 16:29:50|12467.9|12447.9|12476.7|12456.7|12476.7|12456.7|12467.9|12447.9|12
1610123400000|2021-01-08 16:30:00|12477.9|12457.9|12482.9|12462.9|12482.9|12462.9|12477.9|12457.9|17
1610123410000|2021-01-08 16:30:10|||||||||2
1610123420000|2021-01-08 16:30:20|||||||||2
1610123430000|2021-01-08 16:30:30|12484.2|12464.2|12485.4|12465.4|12485.4|12465.4|12484.2|12464.2|20
1610123440000|2021-01-08 16:30:40|12487.9|12467.9|12500.4|12480.4|12500.4|12480.4|12487.9|12467.9|29
1610123450000|2021-01-08 16:30:50|12504.2|12484.2|12507.9|12487.9|12507.9|12487.9|12504.2|12484.2|25
1610123460000|2021-01-08 16:31:00|12511.7|12491.7|12505.4|12485.4|12511.7|12491.7|12505.4|12485.4|41
1610123470000|2021-01-08 16:31:10|12504.2|12484.2|12502.9|12482.9|12504.2|12484.2|12501.7|12481.7|18
1610123480000|2021-01-08 16:31:20|12504.2|12484.2|12497.9|12477.9|12504.2|12484.2|12497.9|12477.9|6
1610123490000|2021-01-08 16:31:30|12496.7|12476.7|12496.7|12476.7|12497.9|12477.9|12494.2|12474.2|9
1610123500000|2021-01-08 16:31:40|12494.2|12474.2|12494.2|12474.2|12497.9|12477.9|12494.2|12474.2|8
1610123510000|2021-01-08 16:31:50|12497.9|12477.9|12490.4|12470.4|12497.9|12477.9|12490.4|12470.4|7
1610123520000|2021-01-08 16:32:00|12489.2|12469.2|12487.9|12467.9|12490.4|12470.4|12486.7|12466.7|2
1610123530000|2021-01-08 16:32:10|12486.7|12466.7|12485.4|12465.4|12486.7|12466.7|12485.4|12465.4|0
1610123540000|2021-01-08 16:32:20|12486.7|12466.7|12485.4|12465.4|12487.9|12467.9|12485.4|12465.4|3
1610123550000|2021-01-08 16:32:30|12486.7|12466.7|12485.4|12465.4|12486.7|12466.7|12485.4|12465.4|9
1610123560000|2021-01-08 16:32:40|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|5
1610123580000|2021-01-08 16:33:00|12484.2|12464.2|12487.9|12467.9|12487.9|12467.9|12484.2|12464.2|7
1610123590000|2021-01-08 16:33:10|12489.2|12469.2|12492.9|12472.9|12492.9|12472.9|12489.2|12469.2|12
1610123600000|2021-01-08 16:33:20|12491.7|12471.7|12492.9|12472.9|12492.9|12472.9|12491.7|12471.7|13
1610123610000|2021-01-08 16:33:30|12490.4|12470.4|12489.2|12469.2|12490.4|12470.4|12489.2|12469.2|16
1610123620000|2021-01-08 16:33:40|12490.4|12470.4|12490.4|12470.4|12491.7|12471.7|12490.4|12470.4|2
1610123630000|2021-01-08 16:33:50|12489.2|12469.2|12481.7|12461.7|12489.2|12469.2|12481.7|12461.7|4
1610123640000|2021-01-08 16:34:00|||||||||5
1610123650000|2021-01-08 16:34:10|12484.2|12464.2|12486.7|12466.7|12486.7|12466.7|12484.2|12464.2|2
1610123660000|2021-01-08 16:34:20|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|12484.2|12464.2|1
1610123670000|2021-01-08 16:34:30|12484.2|12464.2|12480.4|12460.4|12484.2|12464.2|12480.4|12460.4|3
1610123680000|2021-01-08 16:34:40|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|2
1610123690000|2021-01-08 16:34:50|12480.4|12460.4|12481.7|12461.7|12482.9|12462.9|12480.4|12460.4|2
1610123700000|2021-01-08 16:35:00|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|0
1610123710000|2021-01-08 16:35:10|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|12484.2|12464.2|6
1610123720000|2021-01-08 16:35:20|12484.2|12464.2|12484.2|12464.2|12486.7|12466.7|12484.2|12464.2|8
1610123730000|2021-01-08 16:35:30|12482.9|12462.9|12484.2|12464.2|12484.2|12464.2|12482.9|12462.9|11
1610123740000|2021-01-08 16:35:40|12482.9|12462.9|12484.2|12464.2|12484.2|12464.2|12482.9|12462.9|4
1610123750000|2021-01-08 16:35:50|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|4
1610123760000|2021-01-08 16:36:00|12477.9|12457.9|12469.2|12449.2|12477.9|12457.9|12469.2|12449.2|22
1610123780000|2021-01-08 16:36:20|||||||||2
1610123790000|2021-01-08 16:36:30|||||||||10
1610123800000|2021-01-08 16:36:40|12467.9|12447.9|12465.4|12445.4|12469.2|12449.2|12465.4|12445.4|11
1610123810000|2021-01-08 16:36:50|12464.2|12444.2|12459.2|12439.2|12464.2|12444.2|12459.2|12439.2|2
1610123820000|2021-01-08 16:37:00|12454.2|12434.2|12464.2|12444.2|12464.2|12444.2|12452.9|12432.9|23
1610123830000|2021-01-08 16:37:10|12454.2|12434.2|12450.4|12430.4|12454.2|12434.2|12446.7|12426.7|33
1610123840000|2021-01-08 16:37:20|12452.9|12432.9|12454.2|12434.2|12454.2|12434.2|12452.9|12432.9|4
1610123850000|2021-01-08 16:37:30|12449.2|12429.2|12444.2|12424.2|12449.2|12429.2|12444.2|12424.2|7
1610123860000|2021-01-08 16:37:40|12442.9|12422.9|12439.2|12419.2|12444.2|12424.2|12439.2|12419.2|5
1610123870000|2021-01-08 16:37:50|12437.9|12417.9|12441.7|12421.7|12441.7|12421.7|12437.9|12417.9|5
1610123880000|2021-01-08 16:38:00|12442.9|12422.9|12441.7|12421.7|12442.9|12422.9|12441.7|12421.7|4
1610123890000|2021-01-08 16:38:10|12444.2|12424.2|12445.4|12425.4|12445.4|12425.4|12444.2|12424.2|5
1610123900000|2021-01-08 16:38:20|12450.4|12430.4|12449.2|12429.2|12450.4|12430.4|12449.2|12429.2|7
1610123910000|2021-01-08 16:38:30|12450.4|12430.4|12454.2|12434.2|12454.2|12434.2|12449.2|12429.2|12
1610123920000|2021-01-08 16:38:40|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|5
1610123930000|2021-01-08 16:38:50|||||||||2
1610123940000|2021-01-08 16:39:00|||||||||1
1610123970000|2021-01-08 16:39:30|12460.4|12440.4|12464.2|12444.2|12464.2|12444.2|12460.4|12440.4|11
1610123980000|2021-01-08 16:39:40|12462.9|12442.9|12460.4|12440.4|12462.9|12442.9|12460.4|12440.4|9
1610123990000|2021-01-08 16:39:50|12459.2|12439.2|12457.9|12437.9|12459.2|12439.2|12457.9|12437.9|0
1610124000000|2021-01-08 16:40:00|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12452.9|12432.9|4
1610124010000|2021-01-08 16:40:10|||||||||6
1610124020000|2021-01-08 16:40:20|||||||||1
1610124030000|2021-01-08 16:40:30|||||||||3
1610124040000|2021-01-08 16:40:40|12455.4|12435.4|12456.7|12436.7|12456.7|12436.7|12455.4|12435.4|2
1610124050000|2021-01-08 16:40:50|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|1
1610124060000|2021-01-08 16:41:00|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|1
1610124070000|2021-01-08 16:41:10|12452.9|12432.9|12444.2|12424.2|12452.9|12432.9|12444.2|12424.2|18
1610124080000|2021-01-08 16:41:20|12440.4|12420.4|12444.2|12424.2|12444.2|12424.2|12440.4|12420.4|1
1610124090000|2021-01-08 16:41:30|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|1
1610124100000|2021-01-08 16:41:40|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|4
1610124110000|2021-01-08 16:41:50|12445.4|12425.4|12447.9|12427.9|12447.9|12427.9|12445.4|12425.4|1
1610124120000|2021-01-08 16:42:00|12449.2|12429.2|12452.9|12432.9|12452.9|12432.9|12449.2|12429.2|11
1610124130000|2021-01-08 16:42:10|12454.2|12434.2|12459.2|12439.2|12459.2|12439.2|12454.2|12434.2|7
1610124140000|2021-01-08 16:42:20|12460.4|12440.4|12462.9|12442.9|12462.9|12442.9|12460.4|12440.4|1
1610124150000|2021-01-08 16:42:30|||||||||5
1610124160000|2021-01-08 16:42:40|12464.2|12444.2|12467.9|12447.9|12467.9|12447.9|12464.2|12444.2|7
1610124170000|2021-01-08 16:42:50|12470.4|12450.4|12467.9|12447.9|12470.4|12450.4|12467.9|12447.9|8
1610124180000|2021-01-08 16:43:00|12469.2|12449.2|12472.9|12452.9|12472.9|12452.9|12469.2|12449.2|6
1610124190000|2021-01-08 16:43:10|12470.4|12450.4|12469.2|12449.2|12471.7|12451.7|12469.2|12449.2|14
1610124200000|2021-01-08 16:43:20|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|2
1610124230000|2021-01-08 16:43:50|||||||||1
1610124240000|2021-01-08 16:44:00|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|0
1610124250000|2021-01-08 16:44:10|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|1
1610124260000|2021-01-08 16:44:20|12465.4|12445.4|12467.9|12447.9|12469.2|12449.2|12465.4|12445.4|2
1610124270000|2021-01-08 16:44:30|12465.4|12445.4|12469.2|12449.2|12469.2|12449.2|12465.4|12445.4|0
1610124280000|2021-01-08 16:44:40|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|12464.2|12444.2|8
1610124290000|2021-01-08 16:44:50|12466.7|12446.7|12469.2|12449.2|12469.2|12449.2|12466.7|12446.7|3
1610124300000|2021-01-08 16:45:00|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|2
1610124310000|2021-01-08 16:45:10|12469.2|12449.2|12470.4|12450.4|12470.4|12450.4|12469.2|12449.2|5
1610124320000|2021-01-08 16:45:20|12472.9|12452.9|12472.9|12452.9|12472.9|12452.9|12472.9|12452.9|1
1610124330000|2021-01-08 16:45:30|12471.7|12451.7|12470.4|12450.4|12471.7|12451.7|12470.4|12450.4|2
1610124340000|2021-01-08 16:45:40|12469.2|12449.2|12467.9|12447.9|12470.4|12450.4|12467.9|12447.9|4
1610124350000|2021-01-08 16:45:50|||||||||15
1610124360000|2021-01-08 16:46:00|12465.4|12445.4|12457.9|12437.9|12467.9|12447.9|12457.9|12437.9|12
1610124370000|2021-01-08 16:46:10|12455.4|12435.4|12454.2|12434.2|12457.9|12437.9|12454.2|12434.2|6
1610124380000|2021-01-08 16:46:20|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|12455.4|12435.4|0
1610124390000|2021-01-08 16:46:30|12454.2|12434.2|12455.4|12435.4|12455.4|12435.4|12454.2|12434.2|3
1610124400000|2021-01-08 16:46:40|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|1
1610124410000|2021-01-08 16:46:50|12452.9|12432.9|12451.7|12431.7|12452.9|12432.9|12450.4|12430.4|8
1610124420000|2021-01-08 16:47:00|12452.9|12432.9|12450.4|12430.4|12452.9|12432.9|12450.4|12430.4|2
1610124430000|2021-01-08 16:47:10|12452.9|12432.9|12454.2|12434.2|12454.2|12434.2|12450.4|12430.4|3
1610124440000|2021-01-08 16:47:20|||||||||5
1610124450000|2021-01-08 16:47:30|12455.4|12435.4|12454.2|12434.2|12455.4|12435.4|12454.2|12434.2|6
1610124460000|2021-01-08 16:47:40|12455.4|12435.4|12455.4|12435.4|12459.2|12439.2|12454.2|12434.2|3
1610124470000|2021-01-08 16:47:50|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|0
1610124480000|2021-01-08 16:48:00|12456.7|12436.7|12450.5|12430.5|12456.7|12436.7|12450.5|12430.5|5
1610124490000|2021-01-08 16:48:10|12449.2|12429.2|12440.4|12420.4|12450.5|12430.5|12440.4|12420.4|5
1610124500000|2021-01-08 16:48:20|12439.2|12419.2|12434.2|12414.2|12439.2|12419.2|12434.2|12414.2|12
1610124510000|2021-01-08 16:48:30|12433|12413|12434.2|12414.2|12435.4|12415.4|12433|12413|7
1610124520000|2021-01-08 16:48:40|||||||||1
1610124530000|2021-01-08 16:48:50|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|2
1610124540000|2021-01-08 16:49:00|12436.7|12416.7|12439.2|12419.2|12440.4|12420.4|12436.7|12416.7|11
1610124550000|2021-01-08 16:49:10|||||||||1
1610124560000|2021-01-08 16:49:20|12437.9|12417.9|12436.7|12416.7|12437.9|12417.9|12436.7|12416.7|3
1610124570000|2021-01-08 16:49:30|12438|12418|12439.2|12419.2|12439.2|12419.2|12438|12418|2
1610124580000|2021-01-08 16:49:40|12437.9|12417.9|12439.2|12419.2|12439.2|12419.2|12436.7|12416.7|3
1610124590000|2021-01-08 16:49:50|12436.7|12416.7|12436.7|12416.7|12436.7|12416.7|12436.7|12416.7|6
1610124600000|2021-01-08 16:50:00|12434.2|12414.2|12430.5|12410.5|12434.2|12414.2|12429.2|12409.2|3
1610124610000|2021-01-08 16:50:10|12431.7|12411.7|12430.5|12410.5|12433|12413|12430.5|12410.5|11
1610124620000|2021-01-08 16:50:20|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|1
1610124630000|2021-01-08 16:50:30|12430.5|12410.5|12437.9|12417.9|12437.9|12417.9|12429.2|12409.2|6
1610124640000|2021-01-08 16:50:40|12439.2|12419.2|12437.9|12417.9|12439.2|12419.2|12437.9|12417.9|18
1610124650000|2021-01-08 16:50:50|12436.7|12416.7|12434.2|12414.2|12436.7|12416.7|12434.2|12414.2|3
1610124660000|2021-01-08 16:51:00|||||||||4
1610124670000|2021-01-08 16:51:10|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|8
1610124680000|2021-01-08 16:51:20|||||||||2
1610124690000|2021-01-08 16:51:30|12430.5|12410.5|12429.2|12409.2|12431.7|12411.7|12429.2|12409.2|2
1610124700000|2021-01-08 16:51:40|12430.5|12410.5|12430.5|12410.5|12434.2|12414.2|12430.5|12410.5|3
1610124710000|2021-01-08 16:51:50|12433|12413|12428|12408|12433|12413|12428|12408|14
1610124720000|2021-01-08 16:52:00|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|8
1610124730000|2021-01-08 16:52:10|12423|12403|12421.7|12401.7|12423|12403|12421.7|12401.7|8
1610124740000|2021-01-08 16:52:20|12424.2|12404.2|12420.5|12400.5|12424.2|12404.2|12419.2|12399.2|1
1610124750000|2021-01-08 16:52:30|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|5
1610124760000|2021-01-08 16:52:40|12418|12398|12418|12398|12418|12398|12418|12398|2
1610124770000|2021-01-08 16:52:50|12410.5|12390.5|12410.5|12390.5|12410.5|12390.5|12409.2|12389.2|15
1610124780000|2021-01-08 16:53:00|12411.7|12391.7|12411.7|12391.7|12415.5|12395.5|12411.7|12391.7|11
1610124790000|2021-01-08 16:53:10|12414.2|12394.2|12415.5|12395.5|12415.5|12395.5|12414.2|12394.2|4
1610124800000|2021-01-08 16:53:20|12414.2|12394.2|12414.2|12394.2|12415.5|12395.5|12414.2|12394.2|0
1610124810000|2021-01-08 16:53:30|12415.5|12395.5|12419.2|12399.2|12419.2|12399.2|12415.5|12395.5|5
1610124820000|2021-01-08 16:53:40|12418|12398|12419.2|12399.2|12419.2|12399.2|12418|12398|8
1610124830000|2021-01-08 16:53:50|12418|12398|12419.2|12399.2|12419.2|12399.2|12418|12398|1
1610124840000|2021-01-08 16:54:00|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|1
1610124850000|2021-01-08 16:54:10|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|4
1610124860000|2021-01-08 16:54:20|12418|12398|12419.2|12399.2|12419.2|12399.2|12416.7|12396.7|4
1610124880000|2021-01-08 16:54:40|||||||||5
1610124890000|2021-01-08 16:54:50|||||||||3
1610124900000|2021-01-08 16:55:00|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|15
1610124910000|2021-01-08 16:55:10|||||||||1
1610124920000|2021-01-08 16:55:20|12420.5|12400.5|12419.2|12399.2|12420.5|12400.5|12419.2|12399.2|13
1610124930000|2021-01-08 16:55:30|12425.4|12405.4|12431.7|12411.7|12431.7|12411.7|12425.4|12405.4|15
1610124940000|2021-01-08 16:55:40|12435.5|12415.5|12436.7|12416.7|12436.7|12416.7|12435.5|12415.5|2
1610124950000|2021-01-08 16:55:50|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|9
1610124960000|2021-01-08 16:56:00|12444.2|12424.2|12445.5|12425.5|12445.5|12425.5|12444.2|12424.2|7
1610124970000|2021-01-08 16:56:10|||||||||6
1610124990000|2021-01-08 16:56:30|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|0
1610125000000|2021-01-08 16:56:40|12445.5|12425.5|12445.5|12425.5|12445.5|12425.5|12445.5|12425.5|4
1610125010000|2021-01-08 16:56:50|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|1
1610125020000|2021-01-08 16:57:00|12445.5|12425.5|12448|12428|12448|12428|12445.5|12425.5|4
1610125030000|2021-01-08 16:57:10|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|8
1610125040000|2021-01-08 16:57:20|12450.5|12430.5|12454.2|12434.2|12454.2|12434.2|12450.5|12430.5|3
1610125050000|2021-01-08 16:57:30|12455.5|12435.5|12455.5|12435.5|12455.5|12435.5|12455.5|12435.5|16
1610125060000|2021-01-08 16:57:40|12454.2|12434.2|12454.2|12434.2|12455.5|12435.5|12454.2|12434.2|2
1610125070000|2021-01-08 16:57:50|||||||||1
1610125080000|2021-01-08 16:58:00|12455.5|12435.5|12456.7|12436.7|12456.7|12436.7|12455.5|12435.5|3
1610125090000|2021-01-08 16:58:10|12459.2|12439.2|12469.2|12449.2|12469.2|12449.2|12459.2|12439.2|9
1610125100000|2021-01-08 16:58:20|||||||||8
1610125110000|2021-01-08 16:58:30|||||||||4
1610125120000|2021-01-08 16:58:40|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|4
1610125130000|2021-01-08 16:58:50|12471.7|12451.7|12470.5|12450.5|12471.7|12451.7|12470.5|12450.5|8
1610125140000|2021-01-08 16:59:00|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|1
1610125150000|2021-01-08 16:59:10|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|12469.2|12449.2|6
1610125160000|2021-01-08 16:59:20|12469.2|12449.2|12471.7|12451.7|12471.7|12451.7|12469.2|12449.2|5
1610125170000|2021-01-08 16:59:30|12473|12453|12473|12453|12473|12453|12473|12453|0
1610125180000|2021-01-08 16:59:40|||||||||1
1610125190000|2021-01-08 16:59:50|12474.2|12454.2|12478|12458|12478|12458|12474.2|12454.2|9
1610125200000|2021-01-08 17:00:00|12481.7|12461.7|12491.7|12471.7|12493|12473|12481.7|12461.7|26
1610125210000|2021-01-08 17:00:10|12490.5|12470.5|12490.5|12470.5|12493|12473|12489.2|12469.2|6
1610125220000|2021-01-08 17:00:20|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|3
1610125230000|2021-01-08 17:00:30|12488|12468|12490.5|12470.5|12490.5|12470.5|12488|12468|3
1610125240000|2021-01-08 17:00:40|12493|12473|12494.2|12474.2|12494.2|12474.2|12489.2|12469.2|7
1610125250000|2021-01-08 17:00:50|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|3
1610125260000|2021-01-08 17:01:00|12490.5|12470.5|12490.5|12470.5|12490.5|12470.5|12490.5|12470.5|0
1610125270000|2021-01-08 17:01:10|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|0
1610125290000|2021-01-08 17:01:30|12490.5|12470.5|12486.7|12466.7|12490.5|12470.5|12486.7|12466.7|8
1610125300000|2021-01-08 17:01:40|||||||||3
1610125310000|2021-01-08 17:01:50|12484.2|12464.2|12480.5|12460.5|12484.2|12464.2|12480.5|12460.5|5
1610125320000|2021-01-08 17:02:00|12474.2|12454.2|12473|12453|12474.2|12454.2|12471.7|12451.7|8
1610125330000|2021-01-08 17:02:10|12470.5|12450.5|12474.2|12454.2|12474.2|12454.2|12470.5|12450.5|2
1610125350000|2021-01-08 17:02:30|12473|12453|12469.2|12449.2|12473|12453|12469.2|12449.2|3
1610125360000|2021-01-08 17:02:40|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12471.7|12451.7|5
1610125380000|2021-01-08 17:03:00|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|3
1610125390000|2021-01-08 17:03:10|12473|12453|12474.2|12454.2|12474.2|12454.2|12473|12453|4
1610125400000|2021-01-08 17:03:20|||||||||4
1610125420000|2021-01-08 17:03:40|12471.7|12451.7|12473|12453|12473|12453|12471.7|12451.7|7
1610125430000|2021-01-08 17:03:50|12471.7|12451.7|12474.2|12454.2|12474.2|12454.2|12470.5|12450.5|0
1610125440000|2021-01-08 17:04:00|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|22
1610125450000|2021-01-08 17:04:10|12466.7|12446.7|12459.2|12439.2|12466.7|12446.7|12459.2|12439.2|3
1610125460000|2021-01-08 17:04:20|12456.7|12436.7|12455.5|12435.5|12456.7|12436.7|12455.5|12435.5|6
1610125470000|2021-01-08 17:04:30|12454.2|12434.2|12444.2|12424.2|12454.2|12434.2|12444.2|12424.2|14
1610125480000|2021-01-08 17:04:40|12443|12423|12445.5|12425.5|12445.5|12425.5|12443|12423|1
1610125490000|2021-01-08 17:04:50|12444.2|12424.2|12441.7|12421.7|12444.2|12424.2|12441.7|12421.7|8
1610125500000|2021-01-08 17:05:00|12440.5|12420.5|12440.5|12420.5|12440.5|12420.5|12440.5|12420.5|0
1610125510000|2021-01-08 17:05:10|12439.2|12419.2|12444.2|12424.2|12444.2|12424.2|12439.2|12419.2|20
1610125520000|2021-01-08 17:05:20|12439.2|12419.2|12444.2|12424.2|12444.2|12424.2|12439.2|12419.2|4
1610125530000|2021-01-08 17:05:30|12445.5|12425.5|12450.5|12430.5|12450.5|12430.5|12445.5|12425.5|2
1610125550000|2021-01-08 17:05:50|12451.7|12431.7|12455.5|12435.5|12458|12438|12451.7|12431.7|5
1610125560000|2021-01-08 17:06:00|12458|12438|12459.2|12439.2|12459.2|12439.2|12458|12438|1
1610125570000|2021-01-08 17:06:10|12458|12438|12459.2|12439.2|12459.2|12439.2|12455.5|12435.5|2
1610125580000|2021-01-08 17:06:20|||||||||1
1610125590000|2021-01-08 17:06:30|12460.5|12440.5|12459.2|12439.2|12460.5|12440.5|12459.2|12439.2|5
1610125600000|2021-01-08 17:06:40|12460.5|12440.5|12461.7|12441.7|12461.7|12441.7|12460.5|12440.5|1
1610125610000|2021-01-08 17:06:50|12460.5|12440.5|12454.2|12434.2|12460.5|12440.5|12454.2|12434.2|6
1610125620000|2021-01-08 17:07:00|12453|12433|12449.2|12429.2|12453|12433|12449.2|12429.2|2
1610125630000|2021-01-08 17:07:10|||||||||2
1610125640000|2021-01-08 17:07:20|||||||||3
1610125650000|2021-01-08 17:07:30|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|7
1610125660000|2021-01-08 17:07:40|12453|12433|12453|12433|12453|12433|12453|12433|0
1610125670000|2021-01-08 17:07:50|12455.5|12435.5|12455.5|12435.5|12455.5|12435.5|12455.5|12435.5|0
1610125680000|2021-01-08 17:08:00|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|12456.7|12436.7|2
1610125690000|2021-01-08 17:08:10|12458|12438|12459.2|12439.2|12459.2|12439.2|12456.7|12436.7|14
1610125710000|2021-01-08 17:08:30|12461.7|12441.7|12464.2|12444.2|12464.2|12444.2|12461.7|12441.7|5
1610125720000|2021-01-08 17:08:40|||||||||1
1610125730000|2021-01-08 17:08:50|12465.5|12445.5|12468|12448|12468|12448|12465.5|12445.5|0
1610125740000|2021-01-08 17:09:00|12469.2|12449.2|12476.7|12456.7|12476.7|12456.7|12469.2|12449.2|12
1610125750000|2021-01-08 17:09:10|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|3
1610125760000|2021-01-08 17:09:20|12480.5|12460.5|12481.7|12461.7|12481.7|12461.7|12480.5|12460.5|2
1610125770000|2021-01-08 17:09:30|12483|12463|12483|12463|12483|12463|12483|12463|3
1610125780000|2021-01-08 17:09:40|||||||||1
1610125810000|2021-01-08 17:10:10|12484.2|12464.2|12489.2|12469.2|12489.2|12469.2|12484.2|12464.2|6
1610125830000|2021-01-08 17:10:30|||||||||2
1610125840000|2021-01-08 17:10:40|12490.5|12470.5|12490.5|12470.5|12490.5|12470.5|12490.5|12470.5|2
1610125860000|2021-01-08 17:11:00|12491.7|12471.7|12494.2|12474.2|12496.7|12476.7|12491.7|12471.7|10
1610125870000|2021-01-08 17:11:10|||||||||8
1610125880000|2021-01-08 17:11:20|12496.7|12476.7|12495.5|12475.5|12498|12478|12495.5|12475.5|4
1610125890000|2021-01-08 17:11:30|12494.2|12474.2|12496.7|12476.7|12496.7|12476.7|12494.2|12474.2|1
1610125900000|2021-01-08 17:11:40|12499.2|12479.2|12498|12478|12499.2|12479.2|12498|12478|33
1610125910000|2021-01-08 17:11:50|12496.7|12476.7|12495.5|12475.5|12496.7|12476.7|12495.5|12475.5|2
1610125920000|2021-01-08 17:12:00|12494.2|12474.2|12493|12473|12494.2|12474.2|12491.7|12471.7|3
1610125930000|2021-01-08 17:12:10|12491.7|12471.7|12490.5|12470.5|12491.7|12471.7|12490.5|12470.5|1
1610125940000|2021-01-08 17:12:20|12493|12473|12493|12473|12493|12473|12493|12473|3
1610125970000|2021-01-08 17:12:50|||||||||3
1610125980000|2021-01-08 17:13:00|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|3
1610125990000|2021-01-08 17:13:10|||||||||16
1610126000000|2021-01-08 17:13:20|||||||||7
1610126010000|2021-01-08 17:13:30|||||||||2
1610126020000|2021-01-08 17:13:40|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|6
1610126030000|2021-01-08 17:13:50|12498|12478|12498|12478|12498|12478|12498|12478|3
1610126040000|2021-01-08 17:14:00|12499.2|12479.2|12498|12478|12499.2|12479.2|12498|12478|2
1610126050000|2021-01-08 17:14:10|||||||||2
1610126070000|2021-01-08 17:14:30|||||||||3
1610126080000|2021-01-08 17:14:40|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|3
1610126100000|2021-01-08 17:15:00|12495.5|12475.5|12491.7|12471.7|12495.5|12475.5|12490.5|12470.5|36
1610126110000|2021-01-08 17:15:10|12493|12473|12493|12473|12493|12473|12493|12473|33
1610126120000|2021-01-08 17:15:20|12491.7|12471.7|12490.5|12470.5|12491.7|12471.7|12490.5|12470.5|40
1610126130000|2021-01-08 17:15:30|12489.2|12469.2|12494.2|12474.2|12494.2|12474.2|12489.2|12469.2|2
1610126140000|2021-01-08 17:15:40|||||||||1
1610126150000|2021-01-08 17:15:50|12491.7|12471.7|12489.2|12469.2|12491.7|12471.7|12489.2|12469.2|3
1610126180000|2021-01-08 17:16:20|||||||||1
1610126190000|2021-01-08 17:16:30|||||||||1
1610126200000|2021-01-08 17:16:40|12488|12468|12491.7|12471.7|12491.7|12471.7|12488|12468|4
1610126210000|2021-01-08 17:16:50|12490.5|12470.5|12493|12473|12493|12473|12490.5|12470.5|1
1610126220000|2021-01-08 17:17:00|12494.2|12474.2|12495.5|12475.5|12495.5|12475.5|12494.2|12474.2|16
1610126230000|2021-01-08 17:17:10|12498|12478|12499.2|12479.2|12499.2|12479.2|12498|12478|9
1610126240000|2021-01-08 17:17:20|12495.5|12475.5|12495.5|12475.5|12495.5|12475.5|12495.5|12475.5|2
1610126250000|2021-01-08 17:17:30|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|3
1610126260000|2021-01-08 17:17:40|||||||||2
1610126270000|2021-01-08 17:17:50|12489.2|12469.2|12485.5|12465.5|12489.2|12469.2|12485.5|12465.5|5
1610126280000|2021-01-08 17:18:00|12483|12463|12483|12463|12483|12463|12483|12463|5
1610126290000|2021-01-08 17:18:10|12481.7|12461.7|12480.5|12460.5|12481.7|12461.7|12480.5|12460.5|8
1610126300000|2021-01-08 17:18:20|12475.5|12455.5|12475.5|12455.5|12475.5|12455.5|12474.2|12454.2|3
1610126310000|2021-01-08 17:18:30|12476.7|12456.7|12479.2|12459.2|12479.2|12459.2|12476.7|12456.7|2
1610126320000|2021-01-08 17:18:40|||||||||1
1610126330000|2021-01-08 17:18:50|12478|12458|12474.2|12454.2|12479.2|12459.2|12474.2|12454.2|39
1610126340000|2021-01-08 17:19:00|||||||||6
1610126350000|2021-01-08 17:19:10|||||||||1
1610126360000|2021-01-08 17:19:20|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|3
1610126370000|2021-01-08 17:19:30|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|2
1610126380000|2021-01-08 17:19:40|12468|12448|12468|12448|12468|12448|12468|12448|3
1610126390000|2021-01-08 17:19:50|12465.5|12445.5|12466.8|12446.8|12468|12448|12464.2|12444.2|9
1610126400000|2021-01-08 17:20:00|12464.2|12444.2|12469.2|12449.2|12469.2|12449.2|12464.2|12444.2|5
1610126410000|2021-01-08 17:20:10|12473|12453|12473|12453|12473|12453|12473|12453|6
1610126420000|2021-01-08 17:20:20|12474.3|12454.3|12478|12458|12478|12458|12474.3|12454.3|5
1610126440000|2021-01-08 17:20:40|12479.3|12459.3|12481.8|12461.8|12481.8|12461.8|12479.3|12459.3|9
1610126450000|2021-01-08 17:20:50|||||||||15
1610126460000|2021-01-08 17:21:00|12483|12463|12484.3|12464.3|12484.3|12464.3|12483|12463|3
1610126470000|2021-01-08 17:21:10|12483|12463|12481.8|12461.8|12483|12463|12481.8|12461.8|15
1610126480000|2021-01-08 17:21:20|12483|12463|12483|12463|12483|12463|12483|12463|1
1610126490000|2021-01-08 17:21:30|12484.3|12464.3|12480.5|12460.5|12484.3|12464.3|12480.5|12460.5|2
1610126510000|2021-01-08 17:21:50|12479.3|12459.3|12469.3|12449.3|12479.3|12459.3|12468|12448|11
1610126520000|2021-01-08 17:22:00|12468|12448|12470.5|12450.5|12470.5|12450.5|12468|12448|40
1610126530000|2021-01-08 17:22:10|12471.8|12451.8|12486.8|12466.8|12486.8|12466.8|12471.8|12451.8|38
1610126540000|2021-01-08 17:22:20|||||||||2
1610126550000|2021-01-08 17:22:30|12485.5|12465.5|12488|12468|12489.3|12469.3|12485.5|12465.5|7
1610126560000|2021-01-08 17:22:40|12486.8|12466.8|12483|12463|12486.8|12466.8|12483|12463|12
1610126570000|2021-01-08 17:22:50|12485.5|12465.5|12478|12458|12486.8|12466.8|12474.3|12454.3|18
1610126580000|2021-01-08 17:23:00|12479.3|12459.3|12481.8|12461.8|12489.2|12469.2|12479.3|12459.3|79
1610126590000|2021-01-08 17:23:10|12484.3|12464.3|12494.3|12474.3|12496.8|12476.8|12484.3|12464.3|136
1610126600000|2021-01-08 17:23:20|12490.5|12470.5|12490.5|12470.5|12490.5|12470.5|12490.5|12470.5|52
1610126610000|2021-01-08 17:23:30|12489.3|12469.3|12474.3|12454.3|12490.5|12470.5|12474.3|12454.3|258
1610126620000|2021-01-08 17:23:40|12475.5|12455.5|12478|12458|12478|12458|12474.3|12454.3|64
1610126630000|2021-01-08 17:23:50|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|127
1610126640000|2021-01-08 17:24:00|12478|12458|12474.3|12454.3|12478|12458|12474.3|12454.3|44
1610126650000|2021-01-08 17:24:10|12475.5|12455.5|12480.5|12460.5|12480.5|12460.5|12475.5|12455.5|442
1610126660000|2021-01-08 17:24:20|||||||||61
1610126670000|2021-01-08 17:24:30|12478|12458|12480.5|12460.5|12480.5|12460.5|12476.8|12456.8|140
1610126680000|2021-01-08 17:24:40|12481.8|12461.8|12486.8|12466.8|12486.8|12466.8|12481.8|12461.8|132
1610126690000|2021-01-08 17:24:50|12488|12468|12486.8|12466.8|12490.5|12470.5|12485.5|12465.5|133
1610126700000|2021-01-08 17:25:00|12485.5|12465.5|12474.3|12454.3|12485.5|12465.5|12473|12453|51
1610126710000|2021-01-08 17:25:10|12473|12453|12469.3|12449.3|12473|12453|12469.3|12449.3|25
1610126720000|2021-01-08 17:25:20|||||||||4
1610126730000|2021-01-08 17:25:30|12466.8|12446.8|12459.3|12439.3|12466.8|12446.8|12459.3|12439.3|24
1610126740000|2021-01-08 17:25:40|12458|12438|12458|12438|12458|12438|12458|12438|0
1610126750000|2021-01-08 17:25:50|12455.5|12435.5|12453|12433|12455.5|12435.5|12450.5|12430.5|17
1610126760000|2021-01-08 17:26:00|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12449.3|12429.3|3
1610126770000|2021-01-08 17:26:10|12450.5|12430.5|12448|12428|12453|12433|12448|12428|10
1610126780000|2021-01-08 17:26:20|12446.8|12426.8|12448|12428|12449.3|12429.3|12446.8|12426.8|7
1610126790000|2021-01-08 17:26:30|12446.8|12426.8|12446.8|12426.8|12448|12428|12446.8|12426.8|6
1610126800000|2021-01-08 17:26:40|12445.5|12425.5|12446.8|12426.8|12446.8|12426.8|12445.5|12425.5|10
1610126810000|2021-01-08 17:26:50|12445.5|12425.5|12445.5|12425.5|12446.8|12426.8|12445.5|12425.5|11
1610126820000|2021-01-08 17:27:00|12443|12423|12444.3|12424.3|12444.3|12424.3|12439.3|12419.3|12
1610126830000|2021-01-08 17:27:10|12445.5|12425.5|12449.3|12429.3|12449.3|12429.3|12445.5|12425.5|2
1610126840000|2021-01-08 17:27:20|||||||||5
1610126850000|2021-01-08 17:27:30|12450.5|12430.5|12449.3|12429.3|12450.5|12430.5|12449.3|12429.3|6
1610126880000|2021-01-08 17:28:00|12448|12428|12446.8|12426.8|12448|12428|12446.8|12426.8|5
1610126890000|2021-01-08 17:28:10|||||||||5
1610126900000|2021-01-08 17:28:20|12445.5|12425.5|12446.8|12426.8|12446.8|12426.8|12443|12423|14
1610126910000|2021-01-08 17:28:30|12445.5|12425.5|12443|12423|12445.5|12425.5|12443|12423|1
1610126920000|2021-01-08 17:28:40|12441.8|12421.8|12439.3|12419.3|12441.8|12421.8|12439.3|12419.3|3
1610126930000|2021-01-08 17:28:50|12438|12418|12439.3|12419.3|12439.3|12419.3|12438|12418|3
1610126940000|2021-01-08 17:29:00|12438|12418|12443|12423|12443|12423|12438|12418|7
1610126950000|2021-01-08 17:29:10|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|2
1610126960000|2021-01-08 17:29:20|12443|12423|12441.8|12421.8|12445.5|12425.5|12441.8|12421.8|15
1610126970000|2021-01-08 17:29:30|||||||||1
1610126980000|2021-01-08 17:29:40|12440.5|12420.5|12439.3|12419.3|12441.8|12421.8|12439.3|12419.3|21
1610126990000|2021-01-08 17:29:50|12440.5|12420.5|12440.5|12420.5|12440.5|12420.5|12440.5|12420.5|18
1610127000000|2021-01-08 17:30:00|12438|12418|12441.8|12421.8|12441.8|12421.8|12436.8|12416.8|239
1610127010000|2021-01-08 17:30:10|||||||||35
1610127020000|2021-01-08 17:30:20|12440.5|12420.5|12440.5|12420.5|12440.5|12420.5|12440.5|12420.5|3
1610127030000|2021-01-08 17:30:30|||||||||3
1610127040000|2021-01-08 17:30:40|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|1
1610127050000|2021-01-08 17:30:50|||||||||4
1610127080000|2021-01-08 17:31:20|||||||||44
1610127090000|2021-01-08 17:31:30|||||||||30
1610127100000|2021-01-08 17:31:40|12443|12423|12443|12423|12443|12423|12443|12423|1
1610127110000|2021-01-08 17:31:50|12444.3|12424.3|12448|12428|12448|12428|12444.3|12424.3|8
1610127120000|2021-01-08 17:32:00|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|2
1610127130000|2021-01-08 17:32:10|12450.5|12430.5|12453|12433|12453|12433|12450.5|12430.5|3
1610127140000|2021-01-08 17:32:20|12451.8|12431.8|12453|12433|12453|12433|12451.8|12431.8|1
1610127160000|2021-01-08 17:32:40|12451.8|12431.8|12453|12433|12456.8|12436.8|12451.8|12431.8|11
1610127180000|2021-01-08 17:33:00|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|4
1610127190000|2021-01-08 17:33:10|12450.5|12430.5|12450.5|12430.5|12451.8|12431.8|12450.5|12430.5|2
1610127200000|2021-01-08 17:33:20|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12449.3|12429.3|2
1610127210000|2021-01-08 17:33:30|12450.5|12430.5|12451.8|12431.8|12451.8|12431.8|12450.5|12430.5|3
1610127230000|2021-01-08 17:33:50|||||||||2
1610127240000|2021-01-08 17:34:00|12453|12433|12454.3|12434.3|12454.3|12434.3|12453|12433|3
1610127270000|2021-01-08 17:34:30|12455.5|12435.5|12458|12438|12460.5|12440.5|12455.5|12435.5|16
1610127280000|2021-01-08 17:34:40|12461.8|12441.8|12460.5|12440.5|12461.8|12441.8|12460.5|12440.5|2
1610127290000|2021-01-08 17:34:50|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|0
1610127300000|2021-01-08 17:35:00|12460.5|12440.5|12460.5|12440.5|12460.5|12440.5|12460.5|12440.5|6
1610127310000|2021-01-08 17:35:10|12458|12438|12458|12438|12458|12438|12458|12438|3
1610127320000|2021-01-08 17:35:20|||||||||3
1610127330000|2021-01-08 17:35:30|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|6
1610127370000|2021-01-08 17:36:10|||||||||2
1610127380000|2021-01-08 17:36:20|12465.5|12445.5|12466.8|12446.8|12466.8|12446.8|12465.5|12445.5|11
1610127390000|2021-01-08 17:36:30|||||||||1
1610127430000|2021-01-08 17:37:10|||||||||2
1610127440000|2021-01-08 17:37:20|||||||||1
1610127450000|2021-01-08 17:37:30|||||||||4
1610127460000|2021-01-08 17:37:40|12468|12448|12466.8|12446.8|12468|12448|12466.8|12446.8|1
1610127470000|2021-01-08 17:37:50|12469.3|12449.3|12466.8|12446.8|12469.3|12449.3|12466.8|12446.8|0
1610127480000|2021-01-08 17:38:00|12468|12448|12473|12453|12473|12453|12468|12448|11
1610127490000|2021-01-08 17:38:10|||||||||3
1610127510000|2021-01-08 17:38:30|12474.3|12454.3|12475.5|12455.5|12475.5|12455.5|12474.3|12454.3|3
1610127520000|2021-01-08 17:38:40|12478|12458|12478|12458|12478|12458|12478|12458|8
1610127530000|2021-01-08 17:38:50|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|1
1610127540000|2021-01-08 17:39:00|12480.5|12460.5|12481.8|12461.8|12481.8|12461.8|12480.5|12460.5|5
1610127550000|2021-01-08 17:39:10|12483|12463|12485.5|12465.5|12485.5|12465.5|12483|12463|1
1610127560000|2021-01-08 17:39:20|||||||||2
1610127570000|2021-01-08 17:39:30|12483|12463|12483|12463|12483|12463|12483|12463|2
1610127580000|2021-01-08 17:39:40|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|1
1610127590000|2021-01-08 17:39:50|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|9
1610127600000|2021-01-08 17:40:00|12480.5|12460.5|12483.1|12463.1|12483.1|12463.1|12479.3|12459.3|8
1610127610000|2021-01-08 17:40:10|12481.8|12461.8|12483.1|12463.1|12485.6|12465.6|12481.8|12461.8|9
1610127620000|2021-01-08 17:40:20|12481.8|12461.8|12480.6|12460.6|12481.8|12461.8|12480.6|12460.6|5
1610127630000|2021-01-08 17:40:30|12481.8|12461.8|12479.3|12459.3|12481.8|12461.8|12479.3|12459.3|3
1610127640000|2021-01-08 17:40:40|12478.1|12458.1|12478.1|12458.1|12478.1|12458.1|12478.1|12458.1|1
1610127650000|2021-01-08 17:40:50|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12475.6|12455.6|4
1610127660000|2021-01-08 17:41:00|12475.6|12455.6|12471.8|12451.8|12475.6|12455.6|12471.8|12451.8|1
1610127670000|2021-01-08 17:41:10|12473.1|12453.1|12471.8|12451.8|12475.5|12455.5|12471.8|12451.8|7
1610127680000|2021-01-08 17:41:20|||||||||1
1610127700000|2021-01-08 17:41:40|||||||||3
1610127710000|2021-01-08 17:41:50|12468|12448|12470.5|12450.5|12470.5|12450.5|12468|12448|6
1610127720000|2021-01-08 17:42:00|12471.8|12451.8|12470.5|12450.5|12471.8|12451.8|12469.3|12449.3|2
1610127730000|2021-01-08 17:42:10|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|0
1610127740000|2021-01-08 17:42:20|||||||||2
1610127760000|2021-01-08 17:42:40|||||||||1
1610127780000|2021-01-08 17:43:00|12473.1|12453.1|12473|12453|12474.3|12454.3|12473|12453|2
1610127810000|2021-01-08 17:43:30|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|3
1610127820000|2021-01-08 17:43:40|||||||||4
1610127840000|2021-01-08 17:44:00|12470.6|12450.6|12469.3|12449.3|12470.6|12450.6|12469.3|12449.3|16
1610127850000|2021-01-08 17:44:10|12468|12448|12461.8|12441.8|12468|12448|12461.8|12441.8|19
1610127860000|2021-01-08 17:44:20|12460.6|12440.6|12460.6|12440.6|12460.6|12440.6|12460.6|12440.6|0
1610127870000|2021-01-08 17:44:30|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|7
1610127890000|2021-01-08 17:44:50|||||||||7
1610127900000|2021-01-08 17:45:00|12458|12438|12458|12438|12458|12438|12458|12438|7
1610127910000|2021-01-08 17:45:10|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|7
1610127920000|2021-01-08 17:45:20|12454.3|12434.3|12456.8|12436.8|12456.8|12436.8|12454.3|12434.3|6
1610127950000|2021-01-08 17:45:50|||||||||1
1610127960000|2021-01-08 17:46:00|12458|12438|12458|12438|12458|12438|12458|12438|1
1610127970000|2021-01-08 17:46:10|12459.3|12439.3|12456.8|12436.8|12459.3|12439.3|12456.8|12436.8|6
1610128000000|2021-01-08 17:46:40|||||||||3
1610128010000|2021-01-08 17:46:50|||||||||1
1610128020000|2021-01-08 17:47:00|||||||||1
1610128030000|2021-01-08 17:47:10|||||||||1
1610128060000|2021-01-08 17:47:40|||||||||3
1610128080000|2021-01-08 17:48:00|12458|12438|12460.5|12440.5|12460.5|12440.5|12458|12438|1
1610128090000|2021-01-08 17:48:10|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|0
1610128110000|2021-01-08 17:48:30|12459.3|12439.3|12456.8|12436.8|12459.3|12439.3|12456.8|12436.8|11
1610128140000|2021-01-08 17:49:00|||||||||4
1610128150000|2021-01-08 17:49:10|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|7
1610128170000|2021-01-08 17:49:30|12455.6|12435.6|12455.6|12435.6|12455.6|12435.6|12455.6|12435.6|3
1610128180000|2021-01-08 17:49:40|12453.1|12433.1|12450.6|12430.6|12453.1|12433.1|12450.6|12430.6|13
1610128200000|2021-01-08 17:50:00|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|98
1610128210000|2021-01-08 17:50:10|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|1
1610128220000|2021-01-08 17:50:20|||||||||3
1610128240000|2021-01-08 17:50:40|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|4
1610128250000|2021-01-08 17:50:50|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|7
1610128260000|2021-01-08 17:51:00|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|5
1610128270000|2021-01-08 17:51:10|12453.1|12433.1|12456.8|12436.8|12456.8|12436.8|12453.1|12433.1|10
1610128280000|2021-01-08 17:51:20|||||||||7
1610128290000|2021-01-08 17:51:30|||||||||14
1610128300000|2021-01-08 17:51:40|||||||||2
1610128310000|2021-01-08 17:51:50|12455.6|12435.6|12455.6|12435.6|12455.6|12435.6|12455.6|12435.6|2
1610128320000|2021-01-08 17:52:00|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|1
1610128330000|2021-01-08 17:52:10|||||||||5
1610128340000|2021-01-08 17:52:20|12453.1|12433.1|12451.8|12431.8|12455.6|12435.6|12451.8|12431.8|10
1610128350000|2021-01-08 17:52:30|12453.1|12433.1|12451.8|12431.8|12453.1|12433.1|12451.8|12431.8|0
1610128360000|2021-01-08 17:52:40|||||||||3
1610128370000|2021-01-08 17:52:50|||||||||10
1610128380000|2021-01-08 17:53:00|||||||||1
1610128390000|2021-01-08 17:53:10|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|1
1610128400000|2021-01-08 17:53:20|||||||||1
1610128410000|2021-01-08 17:53:30|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|2
1610128430000|2021-01-08 17:53:50|12450.6|12430.6|12449.3|12429.3|12450.6|12430.6|12449.3|12429.3|1
1610128440000|2021-01-08 17:54:00|||||||||1
1610128450000|2021-01-08 17:54:10|||||||||1
1610128460000|2021-01-08 17:54:20|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|4
1610128470000|2021-01-08 17:54:30|||||||||4
1610128510000|2021-01-08 17:55:10|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|14
1610128520000|2021-01-08 17:55:20|12443.1|12423.1|12441.8|12421.8|12443.1|12423.1|12441.8|12421.8|2
1610128540000|2021-01-08 17:55:40|||||||||1
1610128560000|2021-01-08 17:56:00|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|8
1610128570000|2021-01-08 17:56:10|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|2
1610128580000|2021-01-08 17:56:20|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|5
1610128610000|2021-01-08 17:56:50|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|4
1610128660000|2021-01-08 17:57:40|||||||||4
1610128670000|2021-01-08 17:57:50|||||||||4
1610128680000|2021-01-08 17:58:00|||||||||55
1610128690000|2021-01-08 17:58:10|12439.3|12419.3|12441.8|12421.8|12441.8|12421.8|12439.3|12419.3|2
1610128710000|2021-01-08 17:58:30|||||||||1
1610128720000|2021-01-08 17:58:40|12438.1|12418.1|12436.8|12416.8|12438.1|12418.1|12436.8|12416.8|11
1610128750000|2021-01-08 17:59:10|||||||||3
1610128760000|2021-01-08 17:59:20|12438.1|12418.1|12436.8|12416.8|12438.1|12418.1|12436.8|12416.8|0
1610128770000|2021-01-08 17:59:30|12438.1|12418.1|12436.8|12416.8|12438.1|12418.1|12436.8|12416.8|0
1610128780000|2021-01-08 17:59:40|12438.1|12418.1|12441.8|12421.8|12441.8|12421.8|12438.1|12418.1|4
1610128790000|2021-01-08 17:59:50|||||||||3
1610128800000|2021-01-08 18:00:00|12444.3|12424.3|12445.6|12425.6|12445.6|12425.6|12444.3|12424.3|2
1610128810000|2021-01-08 18:00:10|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|0
1610128820000|2021-01-08 18:00:20|||||||||11
1610128840000|2021-01-08 18:00:40|||||||||3
1610128850000|2021-01-08 18:00:50|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|5
1610128860000|2021-01-08 18:01:00|||||||||1
1610128880000|2021-01-08 18:01:20|||||||||1
1610128890000|2021-01-08 18:01:30|12443.1|12423.1|12440.6|12420.6|12443.1|12423.1|12440.6|12420.6|5
1610128900000|2021-01-08 18:01:40|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|7
1610128910000|2021-01-08 18:01:50|||||||||2
1610128920000|2021-01-08 18:02:00|12436.8|12416.8|12435.6|12415.6|12436.8|12416.8|12435.6|12415.6|2
1610128930000|2021-01-08 18:02:10|12433.1|12413.1|12434.3|12414.3|12434.3|12414.3|12431.8|12411.8|5
1610128950000|2021-01-08 18:02:30|12433.1|12413.1|12431.8|12411.8|12433.1|12413.1|12431.8|12411.8|0
1610128970000|2021-01-08 18:02:50|||||||||1
1610128980000|2021-01-08 18:03:00|||||||||1
1610128990000|2021-01-08 18:03:10|12433.1|12413.1|12436.8|12416.8|12436.8|12416.8|12433.1|12413.1|3
1610129010000|2021-01-08 18:03:30|||||||||1
1610129020000|2021-01-08 18:03:40|||||||||1
1610129040000|2021-01-08 18:04:00|||||||||5
1610129050000|2021-01-08 18:04:10|12439.3|12419.3|12440.6|12420.6|12440.6|12420.6|12436.8|12416.8|1
1610129080000|2021-01-08 18:04:40|12441.8|12421.8|12438.1|12418.1|12441.8|12421.8|12436.8|12416.8|12
1610129090000|2021-01-08 18:04:50|12440.6|12420.6|12441.8|12421.8|12441.8|12421.8|12440.6|12420.6|0
1610129100000|2021-01-08 18:05:00|||||||||1
1610129130000|2021-01-08 18:05:30|12438.1|12418.1|12441.8|12421.8|12441.8|12421.8|12438.1|12418.1|3
1610129140000|2021-01-08 18:05:40|12443.1|12423.1|12443.1|12423.1|12443.1|12423.1|12443.1|12423.1|7
1610129150000|2021-01-08 18:05:50|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|1
1610129170000|2021-01-08 18:06:10|12440.6|12420.6|12439.3|12419.3|12440.6|12420.6|12439.3|12419.3|1
1610129180000|2021-01-08 18:06:20|12441.8|12421.8|12438.1|12418.1|12441.8|12421.8|12438.1|12418.1|5
1610129190000|2021-01-08 18:06:30|12439.3|12419.3|12441.8|12421.8|12441.8|12421.8|12439.3|12419.3|1
1610129200000|2021-01-08 18:06:40|12440.6|12420.6|12436.8|12416.8|12440.6|12420.6|12436.8|12416.8|2
1610129210000|2021-01-08 18:06:50|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|1
1610129220000|2021-01-08 18:07:00|12439.3|12419.3|12438.1|12418.1|12440.6|12420.6|12438.1|12418.1|4
1610129270000|2021-01-08 18:07:50|12440.6|12420.6|12438.1|12418.1|12440.6|12420.6|12438.1|12418.1|3
1610129280000|2021-01-08 18:08:00|12439.3|12419.3|12440.6|12420.6|12440.6|12420.6|12439.3|12419.3|1
1610129290000|2021-01-08 18:08:10|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|6
1610129300000|2021-01-08 18:08:20|||||||||14
1610129330000|2021-01-08 18:08:50|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|2
1610129340000|2021-01-08 18:09:00|||||||||1
1610129350000|2021-01-08 18:09:10|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|1
1610129360000|2021-01-08 18:09:20|12433.1|12413.1|12434.3|12414.3|12434.3|12414.3|12433.1|12413.1|8
1610129370000|2021-01-08 18:09:30|12433.1|12413.1|12430.6|12410.6|12433.1|12413.1|12430.6|12410.6|3
1610129390000|2021-01-08 18:09:50|12428.1|12408.1|12430.6|12410.6|12430.6|12410.6|12428.1|12408.1|2
1610129410000|2021-01-08 18:10:10|12428.1|12408.1|12428.1|12408.1|12428.1|12408.1|12428.1|12408.1|3
1610129420000|2021-01-08 18:10:20|12426.8|12406.8|12429.3|12409.3|12431.8|12411.8|12426.8|12406.8|7
1610129430000|2021-01-08 18:10:30|12428.1|12408.1|12428.1|12408.1|12428.1|12408.1|12426.8|12406.8|0
1610129450000|2021-01-08 18:10:50|12429.3|12409.3|12429.3|12409.3|12431.8|12411.8|12429.3|12409.3|1
1610129460000|2021-01-08 18:11:00|12430.6|12410.6|12431.8|12411.8|12431.8|12411.8|12429.3|12409.3|4
1610129490000|2021-01-08 18:11:30|||||||||3
1610129530000|2021-01-08 18:12:10|||||||||6
1610129540000|2021-01-08 18:12:20|||||||||16
1610129550000|2021-01-08 18:12:30|||||||||1
1610129560000|2021-01-08 18:12:40|||||||||2
1610129570000|2021-01-08 18:12:50|||||||||1
1610129580000|2021-01-08 18:13:00|12428.1|12408.1|12430.6|12410.6|12430.6|12410.6|12428.1|12408.1|8
1610129590000|2021-01-08 18:13:10|12431.8|12411.8|12431.8|12411.8|12431.8|12411.8|12431.8|12411.8|0
1610129630000|2021-01-08 18:13:50|12430.6|12410.6|12430.6|12410.6|12430.6|12410.6|12430.6|12410.6|1
1610129640000|2021-01-08 18:14:00|||||||||1
1610129650000|2021-01-08 18:14:10|12426.8|12406.8|12430.6|12410.6|12430.6|12410.6|12426.8|12406.8|8
1610129660000|2021-01-08 18:14:20|12431.8|12411.8|12433.1|12413.1|12433.1|12413.1|12431.8|12411.8|15
1610129670000|2021-01-08 18:14:30|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|4
1610129680000|2021-01-08 18:14:40|||||||||5
1610129690000|2021-01-08 18:14:50|12435.6|12415.6|12438.1|12418.1|12438.1|12418.1|12435.6|12415.6|5
1610129700000|2021-01-08 18:15:00|12440.6|12420.6|12441.8|12421.8|12441.8|12421.8|12440.6|12420.6|5
1610129710000|2021-01-08 18:15:10|12443.1|12423.1|12441.8|12421.8|12443.1|12423.1|12441.8|12421.8|4
1610129760000|2021-01-08 18:16:00|12441.9|12421.9|12446.9|12426.9|12446.9|12426.9|12441.9|12421.9|6
1610129790000|2021-01-08 18:16:30|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|4
1610129800000|2021-01-08 18:16:40|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|0
1610129830000|2021-01-08 18:17:10|||||||||1
1610129840000|2021-01-08 18:17:20|||||||||2
1610129850000|2021-01-08 18:17:30|||||||||1
1610129860000|2021-01-08 18:17:40|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|1
1610129870000|2021-01-08 18:17:50|12446.9|12426.9|12448.1|12428.1|12448.1|12428.1|12446.9|12426.9|1
1610129880000|2021-01-08 18:18:00|12446.9|12426.9|12448.1|12428.1|12448.1|12428.1|12446.9|12426.9|2
1610129890000|2021-01-08 18:18:10|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|7
1610129900000|2021-01-08 18:18:20|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|1
1610129910000|2021-01-08 18:18:30|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|0
1610129930000|2021-01-08 18:18:50|||||||||1
1610129940000|2021-01-08 18:19:00|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|12450.6|12430.6|4
1610129950000|2021-01-08 18:19:10|||||||||1
1610129960000|2021-01-08 18:19:20|||||||||1
1610129970000|2021-01-08 18:19:30|12449.3|12429.3|12446.9|12426.9|12449.3|12429.3|12446.9|12426.9|7
1610129980000|2021-01-08 18:19:40|12445.6|12425.6|12445.6|12425.6|12445.6|12425.6|12444.4|12424.4|1
1610129990000|2021-01-08 18:19:50|||||||||4
1610130010000|2021-01-08 18:20:10|12441.9|12421.9|12443.1|12423.1|12443.1|12423.1|12441.9|12421.9|3
1610130020000|2021-01-08 18:20:20|||||||||1
1610130030000|2021-01-08 18:20:30|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|4
1610130040000|2021-01-08 18:20:40|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|16
1610130050000|2021-01-08 18:20:50|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|12438.1|12418.1|1
1610130060000|2021-01-08 18:21:00|12436.9|12416.9|12438.1|12418.1|12438.1|12418.1|12436.9|12416.9|8
1610130070000|2021-01-08 18:21:10|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|2
1610130080000|2021-01-08 18:21:20|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|5
1610130090000|2021-01-08 18:21:30|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|2
1610130100000|2021-01-08 18:21:40|||||||||1
1610130110000|2021-01-08 18:21:50|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|12435.6|12415.6|13
1610130120000|2021-01-08 18:22:00|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|4
1610130130000|2021-01-08 18:22:10|12438.1|12418.1|12439.4|12419.4|12439.4|12419.4|12438.1|12418.1|4
1610130140000|2021-01-08 18:22:20|||||||||3
1610130150000|2021-01-08 18:22:30|||||||||1
1610130160000|2021-01-08 18:22:40|||||||||3
1610130170000|2021-01-08 18:22:50|||||||||5
1610130180000|2021-01-08 18:23:00|12440.6|12420.6|12431.9|12411.9|12440.6|12420.6|12431.9|12411.9|23
1610130190000|2021-01-08 18:23:10|12430.6|12410.6|12429.4|12409.4|12430.6|12410.6|12428.1|12408.1|17
1610130200000|2021-01-08 18:23:20|12428.1|12408.1|12430.6|12410.6|12430.6|12410.6|12428.1|12408.1|9
1610130210000|2021-01-08 18:23:30|||||||||9
1610130220000|2021-01-08 18:23:40|12429.4|12409.4|12423.1|12403.1|12429.4|12409.4|12423.1|12403.1|22
1610130230000|2021-01-08 18:23:50|12421.9|12401.9|12410.6|12390.6|12421.9|12401.9|12410.6|12390.6|23
1610130240000|2021-01-08 18:24:00|12409.4|12389.4|12403.1|12383.1|12409.4|12389.4|12403.1|12383.1|16
1610130250000|2021-01-08 18:24:10|||||||||9
1610130260000|2021-01-08 18:24:20|||||||||8
1610130270000|2021-01-08 18:24:30|12405.6|12385.6|12400.6|12380.6|12405.6|12385.6|12400.6|12380.6|17
1610130280000|2021-01-08 18:24:40|||||||||24
1610130290000|2021-01-08 18:24:50|12403.1|12383.1|12399.4|12379.4|12405.6|12385.6|12399.4|12379.4|26
1610130300000|2021-01-08 18:25:00|12396.9|12376.9|12393.1|12373.1|12396.9|12376.9|12393.1|12373.1|18
1610130310000|2021-01-08 18:25:10|12391.9|12371.9|12389.4|12369.4|12391.9|12371.9|12389.4|12369.4|2
1610130330000|2021-01-08 18:25:30|||||||||4
1610130340000|2021-01-08 18:25:40|12393.1|12373.1|12391.9|12371.9|12393.1|12373.1|12391.9|12371.9|7
1610130350000|2021-01-08 18:25:50|||||||||2
1610130360000|2021-01-08 18:26:00|12393.1|12373.1|12396.9|12376.9|12396.9|12376.9|12393.1|12373.1|5
1610130370000|2021-01-08 18:26:10|||||||||1
1610130380000|2021-01-08 18:26:20|||||||||1
1610130390000|2021-01-08 18:26:30|||||||||1
1610130400000|2021-01-08 18:26:40|||||||||3
1610130410000|2021-01-08 18:26:50|12399.4|12379.4|12399.4|12379.4|12399.4|12379.4|12399.4|12379.4|5
1610130420000|2021-01-08 18:27:00|12400.6|12380.6|12400.6|12380.6|12400.6|12380.6|12400.6|12380.6|13
1610130430000|2021-01-08 18:27:10|12401.9|12381.9|12401.9|12381.9|12401.9|12381.9|12401.9|12381.9|4
1610130460000|2021-01-08 18:27:40|12403.1|12383.1|12405.6|12385.6|12405.6|12385.6|12403.1|12383.1|8
1610130470000|2021-01-08 18:27:50|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|10
1610130480000|2021-01-08 18:28:00|12408.1|12388.1|12414.4|12394.4|12414.4|12394.4|12408.1|12388.1|4
1610130490000|2021-01-08 18:28:10|12411.9|12391.9|12424.4|12404.4|12424.4|12404.4|12411.9|12391.9|7
1610130500000|2021-01-08 18:28:20|12426.9|12406.9|12436.9|12416.9|12436.9|12416.9|12426.9|12406.9|12
1610130510000|2021-01-08 18:28:30|12435.6|12415.6|12406.9|12386.9|12435.6|12415.6|12406.9|12386.9|21
1610130520000|2021-01-08 18:28:40|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|12406.9|12386.9|6
1610130530000|2021-01-08 18:28:50|||||||||1
1610130540000|2021-01-08 18:29:00|12416.9|12396.9|12434.4|12414.4|12434.4|12414.4|12416.9|12396.9|59
1610130550000|2021-01-08 18:29:10|||||||||2
1610130560000|2021-01-08 18:29:20|||||||||2
1610130570000|2021-01-08 18:29:30|12435.6|12415.6|12409.4|12389.4|12441.9|12416.9|12409.4|12374.3|44
1610130590000|2021-01-08 18:29:50|12416.9|12376.9|12409.4|12389.4|12416.9|12389.4|12409.4|12376.9|4
1610356500000|2021-01-11 09:15:00|12359|12339|12346.5|12326.5|12359|12339|12346.5|12326.5|13
1610356510000|2021-01-11 09:15:10|12345.3|12325.3|12347.8|12327.8|12354|12334|12338|12318|28
1610356520000|2021-01-11 09:15:20|12345.3|12325.3|12342.8|12322.8|12345.3|12325.3|12342.8|12322.8|6
1610356530000|2021-01-11 09:15:30|12344|12324|12352.8|12332.8|12352.8|12332.8|12344|12324|6
1610356540000|2021-01-11 09:15:40|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|1
1610356550000|2021-01-11 09:15:50|12354|12334|12351.7|12331.7|12357.8|12337.8|12351.7|12331.7|7
1610356560000|2021-01-11 09:16:00|12350.3|12330.3|12352.8|12332.8|12354.2|12334.2|12350.3|12330.3|6
1610356570000|2021-01-11 09:16:10|12351.7|12331.7|12355.3|12335.3|12355.3|12335.3|12351.7|12331.7|1
1610356580000|2021-01-11 09:16:20|12356.7|12336.7|12360.3|12340.3|12360.3|12340.3|12356.7|12336.7|4
1610356590000|2021-01-11 09:16:30|12364.2|12344.2|12365.3|12345.3|12365.3|12345.3|12364|12344|6
1610356610000|2021-01-11 09:16:50|12362.8|12342.8|12364|12344|12364|12344|12362.8|12342.8|1
1610356620000|2021-01-11 09:17:00|12362.8|12342.8|12361.7|12341.7|12364|12344|12361.7|12341.7|4
1610356630000|2021-01-11 09:17:10|12362.8|12342.8|12369|12349|12369|12349|12362.8|12342.8|4
1610356640000|2021-01-11 09:17:20|12370.3|12350.3|12372.7|12352.7|12372.7|12352.7|12370.3|12350.3|3
1610356650000|2021-01-11 09:17:30|12369|12349|12372.7|12352.7|12372.7|12352.7|12369|12349|3
1610356660000|2021-01-11 09:17:40|12370.3|12350.3|12374|12354|12374|12354|12370.3|12350.3|3
1610356670000|2021-01-11 09:17:50|12376.7|12356.7|12379|12359|12379|12359|12376.7|12356.7|2
1610356680000|2021-01-11 09:18:00|12381.4|12361.4|12382.8|12362.8|12384|12364|12381.4|12361.4|3
1610356690000|2021-01-11 09:18:10|12381.7|12361.7|12382.8|12362.8|12382.8|12362.8|12381.7|12361.7|2
1610356700000|2021-01-11 09:18:20|12384|12364|12384|12364|12384|12364|12384|12364|0
1610356720000|2021-01-11 09:18:40|||||||||1
1610356730000|2021-01-11 09:18:50|12377.8|12357.8|12372.8|12352.8|12377.8|12357.8|12372.8|12352.8|1
1610356740000|2021-01-11 09:19:00|12374.2|12354.2|12372.8|12352.8|12375.3|12355.3|12372.8|12352.8|9
1610356750000|2021-01-11 09:19:10|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|3
1610356760000|2021-01-11 09:19:20|12367.8|12347.8|12363|12343|12367.8|12347.8|12363|12343|4
1610356770000|2021-01-11 09:19:30|12364.2|12344.2|12365.3|12345.3|12365.3|12345.3|12364.2|12344.2|3
1610356780000|2021-01-11 09:19:40|12364.2|12344.2|12366.7|12346.7|12366.7|12346.7|12364.2|12344.2|2
1610356790000|2021-01-11 09:19:50|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|0
1610356800000|2021-01-11 09:20:00|||||||||5
1610356810000|2021-01-11 09:20:10|12367.8|12347.8|12365.3|12345.3|12367.8|12347.8|12365.3|12345.3|1
1610356820000|2021-01-11 09:20:20|12364|12344|12361.7|12341.7|12364|12344|12361.7|12341.7|1
1610356840000|2021-01-11 09:20:40|12359|12339|12359|12339|12359|12339|12359|12339|0
1610356860000|2021-01-11 09:21:00|||||||||6
1610356910000|2021-01-11 09:21:50|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|2
1610356920000|2021-01-11 09:22:00|||||||||1
1610356940000|2021-01-11 09:22:20|||||||||1
1610356950000|2021-01-11 09:22:30|12359|12339|12359|12339|12359|12339|12359|12339|2
1610356960000|2021-01-11 09:22:40|||||||||3
1610356980000|2021-01-11 09:23:00|12360.3|12340.3|12361.7|12341.7|12362.8|12342.8|12360.3|12340.3|9
1610356990000|2021-01-11 09:23:10|12360.3|12340.3|12362.8|12342.8|12362.8|12342.8|12360.3|12340.3|1
1610357000000|2021-01-11 09:23:20|12364|12344|12365.3|12345.3|12365.3|12345.3|12364|12344|3
1610357010000|2021-01-11 09:23:30|||||||||2
1610357020000|2021-01-11 09:23:40|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|0
1610357030000|2021-01-11 09:23:50|12362.8|12342.8|12360.3|12340.3|12362.8|12342.8|12360.3|12340.3|6
1610357040000|2021-01-11 09:24:00|||||||||1
1610357050000|2021-01-11 09:24:10|12357.8|12337.8|12352.8|12332.8|12357.8|12337.8|12352.8|12332.8|3
1610357060000|2021-01-11 09:24:20|||||||||2
1610357090000|2021-01-11 09:24:50|12350.2|12330.2|12345.4|12325.4|12350.2|12330.2|12345.4|12325.4|3
1610357100000|2021-01-11 09:25:00|12344.2|12324.2|12342.9|12322.9|12344.2|12324.2|12342.9|12322.9|0
1610357120000|2021-01-11 09:25:20|||||||||1
1610357130000|2021-01-11 09:25:30|12341.7|12321.7|12340.4|12320.4|12341.7|12321.7|12340.4|12320.4|3
1610357140000|2021-01-11 09:25:40|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|4
1610357150000|2021-01-11 09:25:50|12339|12319|12339|12319|12339|12319|12339|12319|0
1610357160000|2021-01-11 09:26:00|12340.4|12320.4|12337.9|12317.9|12340.4|12320.4|12336.7|12316.7|9
1610357190000|2021-01-11 09:26:30|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|0
1610357200000|2021-01-11 09:26:40|12337.9|12317.9|12340.4|12320.4|12340.4|12320.4|12337.9|12317.9|3
1610357220000|2021-01-11 09:27:00|12339|12319|12336.7|12316.7|12339|12319|12336.7|12316.7|4
1610357230000|2021-01-11 09:27:10|||||||||1
1610357270000|2021-01-11 09:27:50|12326.7|12306.7|12321.7|12301.7|12326.7|12306.7|12321.7|12301.7|46
1610357280000|2021-01-11 09:28:00|12322.9|12302.9|12322.9|12302.9|12322.9|12302.9|12322.9|12302.9|1
1610357290000|2021-01-11 09:28:10|12325.5|12305.5|12329|12309|12329|12309|12325.5|12305.5|1
1610357300000|2021-01-11 09:28:20|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|4
1610357330000|2021-01-11 09:28:50|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|3
1610357340000|2021-01-11 09:29:00|12327.9|12307.9|12327.9|12307.9|12329|12309|12327.9|12307.9|2
1610357360000|2021-01-11 09:29:20|12329|12309|12329|12309|12329|12309|12329|12309|0
1610357380000|2021-01-11 09:29:40|||||||||1
1610357390000|2021-01-11 09:29:50|||||||||1
1610357400000|2021-01-11 09:30:00|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|12330.2|12310.2|1
1610357410000|2021-01-11 09:30:10|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|0
1610357420000|2021-01-11 09:30:20|||||||||2
1610357430000|2021-01-11 09:30:30|||||||||4
1610357440000|2021-01-11 09:30:40|12335.4|12315.4|12335.4|12315.4|12335.4|12315.4|12335.4|12315.4|1
1610357450000|2021-01-11 09:30:50|12336.5|12316.5|12337.9|12317.9|12337.9|12317.9|12336.5|12316.5|0
1610357510000|2021-01-11 09:31:50|||||||||1
1610357520000|2021-01-11 09:32:00|12339|12319|12342.9|12322.9|12342.9|12322.9|12339|12319|5
1610357530000|2021-01-11 09:32:10|12344|12324|12344|12324|12344|12324|12344|12324|0
1610357550000|2021-01-11 09:32:30|12345.4|12325.4|12345.4|12325.4|12345.4|12325.4|12345.4|12325.4|1
1610357560000|2021-01-11 09:32:40|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|1
1610357570000|2021-01-11 09:32:50|||||||||1
1610357590000|2021-01-11 09:33:10|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|0
1610357600000|2021-01-11 09:33:20|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|0
1610357630000|2021-01-11 09:33:50|||||||||1
1610357700000|2021-01-11 09:35:00|12350.4|12330.4|12350.4|12330.4|12350.4|12330.4|12350.4|12330.4|1
1610357710000|2021-01-11 09:35:10|12349|12329|12347.9|12327.9|12349|12329|12347.9|12327.9|0
1610357730000|2021-01-11 09:35:30|12344.2|12324.2|12342.9|12322.9|12344.2|12324.2|12342.9|12322.9|1
1610357750000|2021-01-11 09:35:50|||||||||2
1610357790000|2021-01-11 09:36:30|||||||||1
1610357810000|2021-01-11 09:36:50|12354|12334|12354|12334|12354|12334|12354|12334|5
1610357820000|2021-01-11 09:37:00|12355.2|12335.2|12359|12339|12359|12339|12355.2|12335.2|5
1610357830000|2021-01-11 09:37:10|||||||||1
1610357840000|2021-01-11 09:37:20|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|2
1610357850000|2021-01-11 09:37:30|||||||||1
1610357860000|2021-01-11 09:37:40|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|12360.4|12340.4|0
1610357870000|2021-01-11 09:37:50|12359|12339|12355.4|12335.4|12359|12339|12355.4|12335.4|2
1610357890000|2021-01-11 09:38:10|12354|12334|12354|12334|12354|12334|12354|12334|0
1610357900000|2021-01-11 09:38:20|12352.9|12332.9|12349|12329|12352.9|12332.9|12349|12329|3
1610357920000|2021-01-11 09:38:40|||||||||2
1610357930000|2021-01-11 09:38:50|12347.7|12327.7|12346.5|12326.5|12347.7|12327.7|12346.5|12326.5|5
1610358040000|2021-01-11 09:40:40|||||||||1
1610358050000|2021-01-11 09:40:50|||||||||1
1610358060000|2021-01-11 09:41:00|||||||||1
1610358070000|2021-01-11 09:41:10|12345.4|12325.4|12346.5|12326.5|12346.5|12326.5|12345.4|12325.4|2
1610358080000|2021-01-11 09:41:20|12349.2|12329.2|12350.4|12330.4|12350.4|12330.4|12349.2|12329.2|0
1610358100000|2021-01-11 09:41:40|||||||||1
1610358120000|2021-01-11 09:42:00|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|0
1610358130000|2021-01-11 09:42:10|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|12352.9|12332.9|0
1610358170000|2021-01-11 09:42:50|12351.7|12331.7|12350.4|12330.4|12351.7|12331.7|12350.4|12330.4|3
1610358220000|2021-01-11 09:43:40|12349.2|12329.2|12347.9|12327.9|12349.2|12329.2|12347.9|12327.9|2
1610358240000|2021-01-11 09:44:00|12346.7|12326.7|12344.2|12324.2|12346.7|12326.7|12344.2|12324.2|0
1610358250000|2021-01-11 09:44:10|12340.4|12320.4|12339.2|12319.2|12340.4|12320.4|12339.2|12319.2|1
1610358260000|2021-01-11 09:44:20|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|2
1610358270000|2021-01-11 09:44:30|12336.6|12316.6|12330.2|12310.2|12336.6|12316.6|12330.2|12310.2|3
1610358310000|2021-01-11 09:45:10|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|12331.6|12311.6|0
1610358340000|2021-01-11 09:45:40|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|12334.1|12314.1|0
1610358350000|2021-01-11 09:45:50|||||||||1
1610358400000|2021-01-11 09:46:40|12335.2|12315.2|12336.6|12316.6|12336.6|12316.6|12335.2|12315.2|0
1610358410000|2021-01-11 09:46:50|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|1
1610358420000|2021-01-11 09:47:00|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|5
1610358430000|2021-01-11 09:47:10|12334.4|12314.4|12328|12308|12334.4|12314.4|12328|12308|3
1610358440000|2021-01-11 09:47:20|12329.2|12309.2|12327.9|12307.9|12329.2|12309.2|12327.9|12307.9|1
1610358480000|2021-01-11 09:48:00|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|3
1610358490000|2021-01-11 09:48:10|||||||||4
1610358500000|2021-01-11 09:48:20|12325.5|12305.5|12322.9|12302.9|12325.5|12305.5|12322.9|12302.9|5
1610358520000|2021-01-11 09:48:40|12321.7|12301.7|12319.2|12299.2|12321.7|12301.7|12319.2|12299.2|28
1610358530000|2021-01-11 09:48:50|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|12311.6|12291.6|11
1610358540000|2021-01-11 09:49:00|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|3
1610358550000|2021-01-11 09:49:10|12312.9|12292.9|12311.7|12291.7|12312.9|12292.9|12311.7|12291.7|1
1610358560000|2021-01-11 09:49:20|12307.9|12287.9|12310.4|12290.4|12310.4|12290.4|12307.9|12287.9|1
1610358570000|2021-01-11 09:49:30|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12307.9|12287.9|38
1610358580000|2021-01-11 09:49:40|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|40
1610358590000|2021-01-11 09:49:50|12306.6|12286.6|12306.6|12286.6|12306.6|12286.6|12306.6|12286.6|4
1610358600000|2021-01-11 09:50:00|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|2
1610358610000|2021-01-11 09:50:10|||||||||5
1610358640000|2021-01-11 09:50:40|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|0
1610358660000|2021-01-11 09:51:00|12314.2|12294.2|12312.9|12292.9|12314.2|12294.2|12311.7|12291.7|0
1610358670000|2021-01-11 09:51:10|12314.1|12294.1|12320.2|12300.2|12320.2|12300.2|12314.1|12294.1|10
1610358690000|2021-01-11 09:51:30|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|4
1610358700000|2021-01-11 09:51:40|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|4
1610358710000|2021-01-11 09:51:50|||||||||4
1610358720000|2021-01-11 09:52:00|12329.4|12309.4|12324.2|12304.2|12329.4|12309.4|12324.2|12304.2|9
1610358730000|2021-01-11 09:52:10|12322.9|12302.9|12319.1|12299.1|12322.9|12302.9|12319.1|12299.1|0
1610358760000|2021-01-11 09:52:40|12317.9|12297.9|12314.2|12294.2|12317.9|12297.9|12314.2|12294.2|5
1610358770000|2021-01-11 09:52:50|12312.9|12292.9|12307.9|12287.9|12312.9|12292.9|12307.9|12287.9|5
1610358780000|2021-01-11 09:53:00|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|2
1610358790000|2021-01-11 09:53:10|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|12307.9|12287.9|0
1610358840000|2021-01-11 09:54:00|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|8
1610358850000|2021-01-11 09:54:10|12305.6|12285.6|12296.7|12276.7|12305.6|12285.6|12296.7|12276.7|9
1610358860000|2021-01-11 09:54:20|12294.2|12274.2|12295.4|12275.4|12295.4|12275.4|12292.9|12272.9|1
1610358870000|2021-01-11 09:54:30|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|0
1610358880000|2021-01-11 09:54:40|12295.4|12275.4|12297.9|12277.9|12297.9|12277.9|12295.4|12275.4|3
1610358890000|2021-01-11 09:54:50|||||||||1
1610358900000|2021-01-11 09:55:00|12296.7|12276.7|12294.1|12274.1|12296.7|12276.7|12292.7|12272.7|4
1610358910000|2021-01-11 09:55:10|||||||||1
1610358920000|2021-01-11 09:55:20|||||||||1
1610358930000|2021-01-11 09:55:30|12292.9|12272.9|12292.9|12272.9|12295.4|12275.4|12292.9|12272.9|0
1610358940000|2021-01-11 09:55:40|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|1
1610358960000|2021-01-11 09:56:00|||||||||1
1610358970000|2021-01-11 09:56:10|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|0
1610358990000|2021-01-11 09:56:30|12297.9|12277.9|12299.1|12279.1|12299.1|12279.1|12297.9|12277.9|2
1610359000000|2021-01-11 09:56:40|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|1
1610359010000|2021-01-11 09:56:50|12301.7|12281.7|12301.7|12281.7|12302.9|12282.9|12300.6|12280.6|15
1610359020000|2021-01-11 09:57:00|12299.4|12279.4|12296.7|12276.7|12299.4|12279.4|12296.7|12276.7|1
1610359030000|2021-01-11 09:57:10|12295.4|12275.4|12294.2|12274.2|12295.4|12275.4|12294.2|12274.2|2
1610359040000|2021-01-11 09:57:20|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|4
1610359050000|2021-01-11 09:57:30|||||||||1
1610359070000|2021-01-11 09:57:50|||||||||4
1610359080000|2021-01-11 09:58:00|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|1
1610359090000|2021-01-11 09:58:10|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|2
1610359110000|2021-01-11 09:58:30|12290.4|12270.4|12294.1|12274.1|12294.1|12274.1|12289.1|12269.1|2
1610359120000|2021-01-11 09:58:40|12291.7|12271.7|12294.1|12274.1|12294.1|12274.1|12291.7|12271.7|0
1610359140000|2021-01-11 09:59:00|||||||||2
1610359150000|2021-01-11 09:59:10|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|2
1610359200000|2021-01-11 10:00:00|12299.1|12279.1|12297.9|12277.9|12299.1|12279.1|12297.9|12277.9|10
1610359210000|2021-01-11 10:00:10|12296.7|12276.7|12291.7|12271.7|12296.7|12276.7|12291.7|12271.7|2
1610359220000|2021-01-11 10:00:20|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|0
1610359240000|2021-01-11 10:00:40|||||||||5
1610359250000|2021-01-11 10:00:50|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|3
1610359260000|2021-01-11 10:01:00|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|3
1610359270000|2021-01-11 10:01:10|||||||||5
1610359280000|2021-01-11 10:01:20|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|2
1610359290000|2021-01-11 10:01:30|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|1
1610359330000|2021-01-11 10:02:10|12295.4|12275.4|12294.2|12274.2|12295.4|12275.4|12294.2|12274.2|1
1610359350000|2021-01-11 10:02:30|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|0
1610359360000|2021-01-11 10:02:40|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|1
1610359370000|2021-01-11 10:02:50|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|4
1610359380000|2021-01-11 10:03:00|||||||||1
1610359400000|2021-01-11 10:03:20|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|2
1610359420000|2021-01-11 10:03:40|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|1
1610359490000|2021-01-11 10:04:50|||||||||1
1610359510000|2021-01-11 10:05:10|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|1
1610359520000|2021-01-11 10:05:20|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|3
1610359540000|2021-01-11 10:05:40|||||||||1
1610359600000|2021-01-11 10:06:40|||||||||1
1610359610000|2021-01-11 10:06:50|12306.4|12286.4|12310.4|12290.4|12310.4|12290.4|12306.4|12286.4|1
1610359650000|2021-01-11 10:07:30|12311.7|12291.7|12311.6|12291.6|12312.9|12292.9|12311.6|12291.6|0
1610359670000|2021-01-11 10:07:50|12312.8|12292.8|12312.9|12292.9|12314.1|12294.1|12312.8|12292.8|11
1610359680000|2021-01-11 10:08:00|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|12315.3|12295.3|1
1610359690000|2021-01-11 10:08:10|12314.1|12294.1|12315.3|12295.3|12315.3|12295.3|12314.1|12294.1|0
1610359710000|2021-01-11 10:08:30|12316.4|12296.4|12314.1|12294.1|12316.4|12296.4|12314.1|12294.1|2
1610359730000|2021-01-11 10:08:50|||||||||2
1610359770000|2021-01-11 10:09:30|12312.8|12292.8|12312.8|12292.8|12312.8|12292.8|12312.8|12292.8|0
1610359810000|2021-01-11 10:10:10|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|0
1610359830000|2021-01-11 10:10:30|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|0
1610359840000|2021-01-11 10:10:40|12310.4|12290.4|12311.6|12291.6|12311.6|12291.6|12310.4|12290.4|0
1610359860000|2021-01-11 10:11:00|12312.9|12292.9|12307.9|12287.9|12312.9|12292.9|12307.9|12287.9|6
1610359870000|2021-01-11 10:11:10|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|0
1610359910000|2021-01-11 10:11:50|12311.6|12291.6|12311.8|12291.8|12312.9|12292.9|12311.6|12291.6|0
1610359920000|2021-01-11 10:12:00|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|12312.9|12292.9|0
1610359930000|2021-01-11 10:12:10|12310.3|12290.3|12307.9|12287.9|12310.3|12290.3|12307.9|12287.9|5
1610359940000|2021-01-11 10:12:20|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|4
1610359950000|2021-01-11 10:12:30|12310.3|12290.3|12311.6|12291.6|12311.6|12291.6|12310.3|12290.3|0
1610359960000|2021-01-11 10:12:40|12310.4|12290.4|12310.4|12290.4|12310.4|12290.4|12309.1|12289.1|0
1610359980000|2021-01-11 10:13:00|12314.1|12294.1|12312.9|12292.9|12314.1|12294.1|12312.9|12292.9|6
1610359990000|2021-01-11 10:13:10|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|0
1610360020000|2021-01-11 10:13:40|||||||||1
1610360030000|2021-01-11 10:13:50|12310.6|12290.6|12310.6|12290.6|12311.8|12291.8|12310.6|12290.6|0
1610360090000|2021-01-11 10:14:50|12306.8|12286.8|12305.4|12285.4|12306.8|12286.8|12305.4|12285.4|2
1610360100000|2021-01-11 10:15:00|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|0
1610360130000|2021-01-11 10:15:30|12303.1|12283.1|12303.1|12283.1|12303.1|12283.1|12303.1|12283.1|0
1610360170000|2021-01-11 10:16:10|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|0
1610360220000|2021-01-11 10:17:00|||||||||1
1610360230000|2021-01-11 10:17:10|12297.9|12277.9|12283.1|12263.1|12297.9|12277.9|12283.1|12263.1|14
1610360240000|2021-01-11 10:17:20|12281.9|12261.9|12281.9|12261.9|12283.1|12263.1|12281.9|12261.9|4
1610360250000|2021-01-11 10:17:30|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|2
1610360270000|2021-01-11 10:17:50|12281.8|12261.8|12280.4|12260.4|12281.8|12261.8|12280.4|12260.4|1
1610360280000|2021-01-11 10:18:00|12282.9|12262.9|12280.4|12260.4|12282.9|12262.9|12280.4|12260.4|1
1610360290000|2021-01-11 10:18:10|12279.3|12259.3|12277.9|12257.9|12280.4|12260.4|12277.9|12257.9|2
1610360300000|2021-01-11 10:18:20|12270.6|12250.6|12257.9|12237.9|12270.6|12250.6|12257.9|12237.9|21
1610360310000|2021-01-11 10:18:30|12259.3|12239.3|12261.8|12241.8|12261.8|12241.8|12259.3|12239.3|11
1610360320000|2021-01-11 10:18:40|12265.6|12245.6|12261.8|12241.8|12265.6|12245.6|12261.8|12241.8|3
1610360340000|2021-01-11 10:19:00|12262.9|12242.9|12267.9|12247.9|12267.9|12247.9|12262.9|12242.9|2
1610360350000|2021-01-11 10:19:10|||||||||12
1610360360000|2021-01-11 10:19:20|12266.8|12246.8|12264.3|12244.3|12266.8|12246.8|12264.3|12244.3|2
1610360380000|2021-01-11 10:19:40|||||||||1
1610360400000|2021-01-11 10:20:00|||||||||5
1610360410000|2021-01-11 10:20:10|12265.4|12245.4|12263.1|12243.1|12265.4|12245.4|12263.1|12243.1|2
1610360420000|2021-01-11 10:20:20|12264.3|12244.3|12263.1|12243.1|12264.3|12244.3|12263.1|12243.1|1
1610360430000|2021-01-11 10:20:30|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|7
1610360440000|2021-01-11 10:20:40|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|4
1610360460000|2021-01-11 10:21:00|12257.9|12237.9|12261.8|12241.8|12261.8|12241.8|12257.9|12237.9|1
1610360470000|2021-01-11 10:21:10|12257.9|12237.9|12260.6|12240.6|12260.6|12240.6|12257.9|12237.9|0
1610360480000|2021-01-11 10:21:20|12257.9|12237.9|12256.8|12236.8|12257.9|12237.9|12256.8|12236.8|2
1610360500000|2021-01-11 10:21:40|12259.3|12239.3|12257.9|12237.9|12259.3|12239.3|12257.9|12237.9|2
1610360510000|2021-01-11 10:21:50|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|1
1610360520000|2021-01-11 10:22:00|||||||||2
1610360530000|2021-01-11 10:22:10|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|12260.4|12240.4|0
1610360540000|2021-01-11 10:22:20|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|0
1610360550000|2021-01-11 10:22:30|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|8
1610360560000|2021-01-11 10:22:40|12266.9|12246.9|12269.3|12249.3|12269.3|12249.3|12266.9|12246.9|5
1610360570000|2021-01-11 10:22:50|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|0
1610360580000|2021-01-11 10:23:00|12271.8|12251.8|12267.9|12247.9|12271.8|12251.8|12267.9|12247.9|7
1610360590000|2021-01-11 10:23:10|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|5
1610360600000|2021-01-11 10:23:20|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|10
1610360640000|2021-01-11 10:24:00|12274.3|12254.3|12271.8|12251.8|12274.3|12254.3|12271.8|12251.8|0
1610360650000|2021-01-11 10:24:10|12274.4|12254.4|12276.8|12256.8|12276.8|12256.8|12274.4|12254.4|6
1610360670000|2021-01-11 10:24:30|||||||||1
1610360700000|2021-01-11 10:25:00|12277.9|12257.9|12276.8|12256.8|12277.9|12257.9|12276.8|12256.8|1
1610360710000|2021-01-11 10:25:10|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|0
1610360800000|2021-01-11 10:26:40|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|3
1610360820000|2021-01-11 10:27:00|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|0
1610360830000|2021-01-11 10:27:10|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|0
1610360850000|2021-01-11 10:27:30|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|0
1610360870000|2021-01-11 10:27:50|12270.4|12250.4|12266.8|12246.8|12270.4|12250.4|12266.8|12246.8|3
1610360890000|2021-01-11 10:28:10|||||||||1
1610360900000|2021-01-11 10:28:20|12265.6|12245.6|12265.6|12245.6|12265.6|12245.6|12265.6|12245.6|1
1610360910000|2021-01-11 10:28:30|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|0
1610360930000|2021-01-11 10:28:50|||||||||1
1610360950000|2021-01-11 10:29:10|||||||||2
1610360990000|2021-01-11 10:29:50|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|0
1610361000000|2021-01-11 10:30:00|12268|12248|12271.8|12251.8|12271.8|12251.8|12268|12248|6
1610361020000|2021-01-11 10:30:20|12268|12248|12266.8|12246.8|12268|12248|12266.8|12246.8|2
1610361030000|2021-01-11 10:30:30|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|2
1610361070000|2021-01-11 10:31:10|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|1
1610361090000|2021-01-11 10:31:30|12262.8|12242.8|12261.6|12241.6|12262.8|12242.8|12261.6|12241.6|0
1610361110000|2021-01-11 10:31:50|12263|12243|12263|12243|12263|12243|12263|12243|3
1610361120000|2021-01-11 10:32:00|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|0
1610361130000|2021-01-11 10:32:10|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|0
1610361140000|2021-01-11 10:32:20|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|1
1610361150000|2021-01-11 10:32:30|12263|12243|12263|12243|12263|12243|12263|12243|0
1610361170000|2021-01-11 10:32:50|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|2
1610361180000|2021-01-11 10:33:00|12263|12243|12261.8|12241.8|12263|12243|12261.8|12241.8|0
1610361220000|2021-01-11 10:33:40|12263|12243|12263|12243|12263|12243|12263|12243|0
1610361250000|2021-01-11 10:34:10|||||||||1
1610361270000|2021-01-11 10:34:30|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|3
1610361280000|2021-01-11 10:34:40|12260.6|12240.6|12260.6|12240.6|12260.6|12240.6|12260.6|12240.6|7
1610361300000|2021-01-11 10:35:00|12258|12238|12258|12238|12258|12238|12258|12238|0
1610361360000|2021-01-11 10:36:00|||||||||1
1610361390000|2021-01-11 10:36:30|12259.3|12239.3|12260.5|12240.5|12260.5|12240.5|12259.3|12239.3|1
1610361400000|2021-01-11 10:36:40|||||||||1
1610361470000|2021-01-11 10:37:50|12263|12243|12263|12243|12263|12243|12263|12243|0
1610361520000|2021-01-11 10:38:40|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|0
1610361530000|2021-01-11 10:38:50|12263|12243|12263|12243|12263|12243|12263|12243|0
1610361540000|2021-01-11 10:39:00|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|1
1610361550000|2021-01-11 10:39:10|12263|12243|12263|12243|12263|12243|12263|12243|4
1610361570000|2021-01-11 10:39:30|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|1
1610361580000|2021-01-11 10:39:40|12265.5|12245.5|12266.8|12246.8|12266.8|12246.8|12265.5|12245.5|0
1610361590000|2021-01-11 10:39:50|12270.6|12250.6|12270.6|12250.6|12270.6|12250.6|12270.6|12250.6|1
1610361600000|2021-01-11 10:40:00|12269.5|12249.5|12268.1|12248.1|12269.5|12249.5|12268.1|12248.1|0
1610361610000|2021-01-11 10:40:10|12270.6|12250.6|12271.8|12251.8|12271.8|12251.8|12270.6|12250.6|3
1610361620000|2021-01-11 10:40:20|12273|12253|12274.3|12254.3|12274.3|12254.3|12273|12253|2
1610361670000|2021-01-11 10:41:10|12273|12253|12271.8|12251.8|12273|12253|12271.8|12251.8|2
1610361720000|2021-01-11 10:42:00|12270.6|12250.6|12268|12248|12270.6|12250.6|12268|12248|1
1610361750000|2021-01-11 10:42:30|12270.6|12250.6|12271.8|12251.8|12271.8|12251.8|12270.6|12250.6|3
1610361760000|2021-01-11 10:42:40|12273|12253|12271.8|12251.8|12273|12253|12271.8|12251.8|0
1610361780000|2021-01-11 10:43:00|12269.3|12249.3|12268|12248|12269.3|12249.3|12268|12248|0
1610361790000|2021-01-11 10:43:10|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|0
1610361800000|2021-01-11 10:43:20|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|0
1610361810000|2021-01-11 10:43:30|12268.1|12248.1|12269.3|12249.3|12269.3|12249.3|12266.8|12246.8|10
1610361820000|2021-01-11 10:43:40|12270.6|12250.6|12271.8|12251.8|12271.8|12251.8|12270.6|12250.6|2
1610361880000|2021-01-11 10:44:40|12273|12253|12273|12253|12273|12253|12273|12253|2
1610361890000|2021-01-11 10:44:50|||||||||1
1610361900000|2021-01-11 10:45:00|12274.3|12254.3|12278|12258|12278|12258|12274.3|12254.3|5
1610361910000|2021-01-11 10:45:10|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|0
1610361920000|2021-01-11 10:45:20|||||||||1
1610361940000|2021-01-11 10:45:40|12278|12258|12278|12258|12278|12258|12278|12258|1
1610361950000|2021-01-11 10:45:50|12279.3|12259.3|12279.3|12259.3|12281.8|12261.8|12279.3|12259.3|2
1610361960000|2021-01-11 10:46:00|12284.3|12264.3|12286.8|12266.8|12286.8|12266.8|12284.3|12264.3|5
1610361970000|2021-01-11 10:46:10|12288|12268|12289.3|12269.3|12289.3|12269.3|12288|12268|6
1610361980000|2021-01-11 10:46:20|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|1
1610362000000|2021-01-11 10:46:40|12298.1|12278.1|12303|12283|12303|12283|12298.1|12278.1|6
1610362020000|2021-01-11 10:47:00|12301.8|12281.8|12299.3|12279.3|12301.8|12281.8|12299.3|12279.3|2
1610362040000|2021-01-11 10:47:20|||||||||1
1610362050000|2021-01-11 10:47:30|||||||||1
1610362070000|2021-01-11 10:47:50|||||||||1
1610362090000|2021-01-11 10:48:10|||||||||1
1610362130000|2021-01-11 10:48:50|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|4
1610362170000|2021-01-11 10:49:30|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|1
1610362180000|2021-01-11 10:49:40|12306.7|12286.7|12308|12288|12308|12288|12306.7|12286.7|0
1610362190000|2021-01-11 10:49:50|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|12309.3|12289.3|3
1610362200000|2021-01-11 10:50:00|12311.7|12291.7|12314.3|12294.3|12314.3|12294.3|12311.7|12291.7|1
1610362210000|2021-01-11 10:50:10|12313|12293|12316.8|12296.8|12316.8|12296.8|12313|12293|0
1610362280000|2021-01-11 10:51:20|12315.5|12295.5|12316.8|12296.8|12316.8|12296.8|12315.5|12295.5|2
1610362290000|2021-01-11 10:51:30|12315.6|12295.6|12314.2|12294.2|12315.6|12295.6|12311.8|12291.8|2
1610362300000|2021-01-11 10:51:40|12313|12293|12313|12293|12313|12293|12313|12293|0
1610362320000|2021-01-11 10:52:00|12311.8|12291.8|12314.2|12294.2|12314.2|12294.2|12311.8|12291.8|0
1610362340000|2021-01-11 10:52:20|12311.8|12291.8|12314.2|12294.2|12314.2|12294.2|12311.8|12291.8|0
1610362350000|2021-01-11 10:52:30|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|12311.8|12291.8|0
1610362380000|2021-01-11 10:53:00|||||||||1
1610362400000|2021-01-11 10:53:20|12313|12293|12313|12293|12313|12293|12311.8|12291.8|3
1610362430000|2021-01-11 10:53:50|12311.8|12291.8|12313|12293|12313|12293|12311.8|12291.8|1
1610362460000|2021-01-11 10:54:20|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|2
1610362470000|2021-01-11 10:54:30|12316.8|12296.8|12321.8|12301.8|12321.8|12301.8|12316.8|12296.8|0
1610362480000|2021-01-11 10:54:40|12323|12303|12324.2|12304.2|12325.3|12305.3|12323|12303|1
1610362490000|2021-01-11 10:54:50|12327.8|12307.8|12329.2|12309.2|12329.2|12309.2|12327.8|12307.8|0
1610362500000|2021-01-11 10:55:00|12331.7|12311.7|12331.8|12311.8|12331.8|12311.8|12330.5|12310.5|1
1610362510000|2021-01-11 10:55:10|12330.5|12310.5|12328|12308|12330.5|12310.5|12328|12308|1
1610362520000|2021-01-11 10:55:20|||||||||1
1610362530000|2021-01-11 10:55:30|12324.2|12304.2|12323|12303|12324.2|12304.2|12323|12303|1
1610362540000|2021-01-11 10:55:40|12324.2|12304.2|12323|12303|12326.8|12306.8|12323|12303|0
1610362580000|2021-01-11 10:56:20|12326.8|12306.8|12325.5|12305.5|12326.8|12306.8|12323|12303|2
1610362600000|2021-01-11 10:56:40|12326.8|12306.8|12338|12318|12338|12318|12326.8|12306.8|9
1610362610000|2021-01-11 10:56:50|||||||||1
1610362620000|2021-01-11 10:57:00|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|0
1610362630000|2021-01-11 10:57:10|12338.2|12318.2|12341.7|12321.7|12341.7|12321.7|12338.2|12318.2|9
1610362640000|2021-01-11 10:57:20|||||||||1
1610362650000|2021-01-11 10:57:30|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|1
1610362690000|2021-01-11 10:58:10|12339.2|12319.2|12341.8|12321.8|12341.8|12321.8|12339.2|12319.2|2
1610362700000|2021-01-11 10:58:20|12339.5|12319.5|12336.8|12316.8|12339.5|12319.5|12336.8|12316.8|0
1610362810000|2021-01-11 11:00:10|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|1
1610362820000|2021-01-11 11:00:20|12334.2|12314.2|12333|12313|12334.2|12314.2|12333|12313|3
1610362840000|2021-01-11 11:00:40|12323.2|12303.2|12323.2|12303.2|12323.2|12303.2|12320.8|12300.8|3
1610362860000|2021-01-11 11:01:00|12321.8|12301.8|12321.8|12301.8|12321.8|12301.8|12321.8|12301.8|1
1610362870000|2021-01-11 11:01:10|12319.2|12299.2|12323|12303|12323|12303|12319.2|12299.2|0
1610362890000|2021-01-11 11:01:30|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|3
1610362910000|2021-01-11 11:01:50|12325.3|12305.3|12324.2|12304.2|12325.3|12305.3|12324.2|12304.2|1
1610363140000|2021-01-11 11:05:40|12323|12303|12326.7|12306.7|12326.7|12306.7|12323|12303|1
1610363150000|2021-01-11 11:05:50|12328|12308|12330.5|12310.5|12330.5|12310.5|12328|12308|1
1610363160000|2021-01-11 11:06:00|12333|12313|12333|12313|12333|12313|12333|12313|0
1610363170000|2021-01-11 11:06:10|||||||||1
1610363180000|2021-01-11 11:06:20|12334.2|12314.2|12335.5|12315.5|12335.5|12315.5|12334.2|12314.2|0
1610363190000|2021-01-11 11:06:30|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|12336.7|12316.7|1
1610363200000|2021-01-11 11:06:40|12335.5|12315.5|12334.2|12314.2|12335.5|12315.5|12334.2|12314.2|0
1610363210000|2021-01-11 11:06:50|||||||||1
1610363220000|2021-01-11 11:07:00|12336.8|12316.8|12338|12318|12338|12318|12336.8|12316.8|1
1610363240000|2021-01-11 11:07:20|12339.2|12319.2|12341.5|12321.5|12341.5|12321.5|12339.2|12319.2|0
1610363250000|2021-01-11 11:07:30|12339.2|12319.2|12344.2|12324.2|12344.2|12324.2|12339.2|12319.2|1
1610363260000|2021-01-11 11:07:40|||||||||1
1610363270000|2021-01-11 11:07:50|12343|12323|12343|12323|12343|12323|12343|12323|0
1610363290000|2021-01-11 11:08:10|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|5
1610363300000|2021-01-11 11:08:20|12339.2|12319.2|12338|12318|12339.2|12319.2|12338|12318|2
1610363310000|2021-01-11 11:08:30|||||||||1
1610363330000|2021-01-11 11:08:50|12339.2|12319.2|12341.8|12321.8|12341.8|12321.8|12339.2|12319.2|0
1610363340000|2021-01-11 11:09:00|12343|12323|12343|12323|12343|12323|12343|12323|0
1610363350000|2021-01-11 11:09:10|12344.3|12324.3|12346.8|12326.8|12346.8|12326.8|12344.3|12324.3|0
1610363370000|2021-01-11 11:09:30|12345.5|12325.5|12346.8|12326.8|12346.8|12326.8|12345.5|12325.5|0
1610363380000|2021-01-11 11:09:40|12348|12328|12343|12323|12348|12328|12343|12323|1
1610363400000|2021-01-11 11:10:00|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|0
1610363410000|2021-01-11 11:10:10|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|12340.5|12320.5|1
1610363430000|2021-01-11 11:10:30|||||||||1
1610363450000|2021-01-11 11:10:50|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|12339.2|12319.2|0
1610363470000|2021-01-11 11:11:10|12336.8|12316.8|12335.5|12315.5|12336.9|12316.9|12335.5|12315.5|0
1610363480000|2021-01-11 11:11:20|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|0
1610363530000|2021-01-11 11:12:10|12333.2|12313.2|12333.2|12313.2|12333.2|12313.2|12333.2|12313.2|0
1610363550000|2021-01-11 11:12:30|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|0
1610363590000|2021-01-11 11:13:10|||||||||2
1610363640000|2021-01-11 11:14:00|12329.2|12309.2|12330.5|12310.5|12330.5|12310.5|12329.2|12309.2|3
1610363670000|2021-01-11 11:14:30|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|0
1610363680000|2021-01-11 11:14:40|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|0
1610363690000|2021-01-11 11:14:50|12328|12308|12328|12308|12328|12308|12328|12308|0
1610363710000|2021-01-11 11:15:10|12326.9|12306.9|12326.9|12306.9|12326.9|12306.9|12326.9|12306.9|2
1610363730000|2021-01-11 11:15:30|12323|12303|12323|12303|12323|12303|12323|12303|0
1610363750000|2021-01-11 11:15:50|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|2
1610363760000|2021-01-11 11:16:00|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|12320.7|12300.7|1
1610363780000|2021-01-11 11:16:20|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|0
1610363820000|2021-01-11 11:17:00|||||||||1
1610363830000|2021-01-11 11:17:10|12323|12303|12324.4|12304.4|12324.4|12304.4|12321.9|12301.9|0
1610363840000|2021-01-11 11:17:20|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|0
1610363860000|2021-01-11 11:17:40|12326.7|12306.7|12325.5|12305.5|12327.9|12307.9|12325.5|12305.5|0
1610363870000|2021-01-11 11:17:50|12327.9|12307.9|12329.2|12309.2|12329.2|12309.2|12327.9|12307.9|0
1610363880000|2021-01-11 11:18:00|12334.2|12314.2|12344.2|12324.2|12344.2|12324.2|12334.2|12314.2|2
1610363890000|2021-01-11 11:18:10|12348.2|12328.2|12350.5|12330.5|12350.5|12330.5|12348.2|12328.2|1
1610363910000|2021-01-11 11:18:30|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|0
1610363920000|2021-01-11 11:18:40|12353|12333|12353|12333|12353|12333|12353|12333|0
1610363940000|2021-01-11 11:19:00|12351.9|12331.9|12351.9|12331.9|12351.9|12331.9|12351.9|12331.9|2
1610363990000|2021-01-11 11:19:50|12353|12333|12353|12333|12353|12333|12353|12333|0
1610364000000|2021-01-11 11:20:00|12354.2|12334.2|12353|12333|12354.2|12334.2|12353|12333|2
1610364020000|2021-01-11 11:20:20|||||||||1
1610364030000|2021-01-11 11:20:30|12351.9|12331.9|12351.9|12331.9|12351.9|12331.9|12351.9|12331.9|0
1610364060000|2021-01-11 11:21:00|||||||||1
1610364080000|2021-01-11 11:21:20|12350.5|12330.5|12348|12328|12350.5|12330.5|12348|12328|1
1610364130000|2021-01-11 11:22:10|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|0
1610364140000|2021-01-11 11:22:20|12345.7|12325.7|12343|12323|12345.7|12325.7|12341.9|12321.9|1
1610364150000|2021-01-11 11:22:30|12341.9|12321.9|12343|12323|12343|12323|12341.9|12321.9|0
1610364160000|2021-01-11 11:22:40|12341.9|12321.9|12343|12323|12343|12323|12341.9|12321.9|1
1610364170000|2021-01-11 11:22:50|12341.9|12321.9|12338|12318|12341.9|12321.9|12338|12318|6
1610364240000|2021-01-11 11:24:00|||||||||1
1610364250000|2021-01-11 11:24:10|12336.9|12316.9|12336.9|12316.9|12336.9|12316.9|12336.9|12316.9|1
1610364270000|2021-01-11 11:24:30|12335.7|12315.7|12334.4|12314.4|12335.7|12315.7|12334.4|12314.4|0
1610364290000|2021-01-11 11:24:50|12333|12313|12331.9|12311.9|12333|12313|12331.9|12311.9|4
1610364310000|2021-01-11 11:25:10|12334.4|12314.4|12333|12313|12334.4|12314.4|12333|12313|0
1610364320000|2021-01-11 11:25:20|12336.9|12316.9|12338|12318|12338|12318|12336.9|12316.9|2
1610364330000|2021-01-11 11:25:30|12340.7|12320.7|12341.9|12321.9|12341.9|12321.9|12336.9|12316.9|2
1610364350000|2021-01-11 11:25:50|12339.2|12319.2|12330.5|12310.5|12339.2|12319.2|12330.5|12310.5|7
1610364450000|2021-01-11 11:27:30|12328|12308|12328|12308|12328|12308|12328|12308|1
1610364460000|2021-01-11 11:27:40|12330.7|12310.7|12335.5|12315.5|12335.5|12315.5|12330.7|12310.7|2
1610364470000|2021-01-11 11:27:50|12336.9|12316.9|12336.9|12316.9|12339.4|12319.4|12336.9|12316.9|2
1610364480000|2021-01-11 11:28:00|||||||||1
1610364490000|2021-01-11 11:28:10|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|0
1610364520000|2021-01-11 11:28:40|12334.4|12314.4|12333|12313|12334.4|12314.4|12333|12313|0
1610364590000|2021-01-11 11:29:50|12336.9|12316.9|12335.5|12315.5|12336.9|12316.9|12335.5|12315.5|1
1610364600000|2021-01-11 11:30:00|12334.2|12314.2|12333|12313|12334.2|12314.2|12333|12313|0
1610364610000|2021-01-11 11:30:10|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|1
1610364630000|2021-01-11 11:30:30|12333|12313|12333|12313|12333|12313|12333|12313|1
1610364640000|2021-01-11 11:30:40|12334.4|12314.4|12335.5|12315.5|12335.5|12315.5|12334.4|12314.4|3
1610364650000|2021-01-11 11:30:50|12337.9|12317.9|12343|12323|12343|12323|12337.9|12317.9|0
1610364660000|2021-01-11 11:31:00|12345.7|12325.7|12348|12328|12348|12328|12345.7|12325.7|2
1610364670000|2021-01-11 11:31:10|12348.1|12328.1|12353.1|12333.1|12353.1|12333.1|12348.1|12328.1|3
1610364690000|2021-01-11 11:31:30|12351.9|12331.9|12348.1|12328.1|12351.9|12331.9|12348.1|12328.1|0
1610364700000|2021-01-11 11:31:40|12349.2|12329.2|12351.9|12331.9|12351.9|12331.9|12349.2|12329.2|0
1610364710000|2021-01-11 11:31:50|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|0
1610364720000|2021-01-11 11:32:00|12351.9|12331.9|12353.1|12333.1|12353.1|12333.1|12351.9|12331.9|1
1610364730000|2021-01-11 11:32:10|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|12355.4|12335.4|18
1610364740000|2021-01-11 11:32:20|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|5
1610364750000|2021-01-11 11:32:30|12358.9|12338.9|12361.6|12341.6|12362.7|12342.7|12358.9|12338.9|4
1610364760000|2021-01-11 11:32:40|12363.9|12343.9|12370.6|12350.6|12370.6|12350.6|12363.9|12343.9|9
1610364780000|2021-01-11 11:33:00|12369.4|12349.4|12371.9|12351.9|12371.9|12351.9|12368.1|12348.1|1
1610364790000|2021-01-11 11:33:10|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|0
1610364800000|2021-01-11 11:33:20|12371.9|12351.9|12373.1|12353.1|12373.1|12353.1|12371.9|12351.9|0
1610364830000|2021-01-11 11:33:50|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|2
1610364880000|2021-01-11 11:34:40|||||||||2
1610364900000|2021-01-11 11:35:00|12369.2|12349.2|12368.1|12348.1|12369.2|12349.2|12368.1|12348.1|1
1610364930000|2021-01-11 11:35:30|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|0
1610364940000|2021-01-11 11:35:40|12371.9|12351.9|12370.6|12350.6|12371.9|12351.9|12370.6|12350.6|3
1610364960000|2021-01-11 11:36:00|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|0
1610365020000|2021-01-11 11:37:00|12374.2|12354.2|12371.9|12351.9|12374.2|12354.2|12371.9|12351.9|13
1610365030000|2021-01-11 11:37:10|12375.6|12355.6|12371.9|12351.9|12375.6|12355.6|12371.9|12351.9|1
1610365040000|2021-01-11 11:37:20|12373.2|12353.2|12375.6|12355.6|12375.6|12355.6|12373.2|12353.2|2
1610365070000|2021-01-11 11:37:50|||||||||3
1610365080000|2021-01-11 11:38:00|||||||||5
1610365100000|2021-01-11 11:38:20|||||||||1
1610365110000|2021-01-11 11:38:30|12376.9|12356.9|12376.9|12356.9|12376.9|12356.9|12376.9|12356.9|3
1610365150000|2021-01-11 11:39:10|12378.1|12358.1|12378.1|12358.1|12378.1|12358.1|12378.1|12358.1|7
1610365160000|2021-01-11 11:39:20|||||||||1
1610365190000|2021-01-11 11:39:50|12383.1|12363.1|12383.1|12363.1|12383.1|12363.1|12383.1|12363.1|1
1610365200000|2021-01-11 11:40:00|12391.9|12371.9|12397.9|12377.9|12399.1|12379.1|12391.9|12371.9|9
1610365220000|2021-01-11 11:40:20|12401.7|12381.7|12409.2|12389.2|12409.2|12389.2|12401.7|12381.7|13
1610365230000|2021-01-11 11:40:30|12408.1|12388.1|12409.2|12389.2|12409.2|12389.2|12408.1|12388.1|6
1610365240000|2021-01-11 11:40:40|12411.9|12391.9|12410.6|12390.6|12411.9|12391.9|12409.4|12389.4|8
1610365250000|2021-01-11 11:40:50|12409.4|12389.4|12410.6|12390.6|12411.9|12391.9|12409.4|12389.4|2
1610365260000|2021-01-11 11:41:00|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|0
1610365270000|2021-01-11 11:41:10|12413.1|12393.1|12413.1|12393.1|12413.1|12393.1|12413.1|12393.1|1
1610365280000|2021-01-11 11:41:20|12410.6|12390.6|12411.9|12391.9|12411.9|12391.9|12410.6|12390.6|1
1610365290000|2021-01-11 11:41:30|12410.6|12390.6|12410.6|12390.6|12410.6|12390.6|12410.6|12390.6|0
1610365300000|2021-01-11 11:41:40|||||||||2
1610365310000|2021-01-11 11:41:50|12411.7|12391.7|12413.1|12393.1|12413.1|12393.1|12411.7|12391.7|0
1610365320000|2021-01-11 11:42:00|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|1
1610365330000|2021-01-11 11:42:10|||||||||1
1610365340000|2021-01-11 11:42:20|12408.1|12388.1|12406.9|12386.9|12408.1|12388.1|12406.9|12386.9|2
1610365370000|2021-01-11 11:42:50|||||||||4
1610365380000|2021-01-11 11:43:00|12405.7|12385.7|12404.4|12384.4|12405.7|12385.7|12404.4|12384.4|0
1610365410000|2021-01-11 11:43:30|12401.9|12381.9|12399.2|12379.2|12401.9|12381.9|12399.2|12379.2|1
1610365440000|2021-01-11 11:44:00|12400.6|12380.6|12404.2|12384.2|12404.2|12384.2|12400.6|12380.6|0
1610365460000|2021-01-11 11:44:20|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|4
1610365470000|2021-01-11 11:44:30|12404.2|12384.2|12405.6|12385.6|12405.6|12385.6|12404.2|12384.2|0
1610365480000|2021-01-11 11:44:40|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|0
1610365500000|2021-01-11 11:45:00|||||||||2
1610365550000|2021-01-11 11:45:50|||||||||1
1610365570000|2021-01-11 11:46:10|||||||||1
1610365590000|2021-01-11 11:46:30|12405.6|12385.6|12408.1|12388.1|12408.1|12388.1|12405.6|12385.6|0
1610365620000|2021-01-11 11:47:00|||||||||2
1610365660000|2021-01-11 11:47:40|12404.2|12384.2|12404.2|12384.2|12404.2|12384.2|12404.2|12384.2|3
1610365700000|2021-01-11 11:48:20|12403.1|12383.1|12396.9|12376.9|12403.1|12383.1|12396.9|12376.9|2
1610365710000|2021-01-11 11:48:30|12395.7|12375.7|12396.9|12376.9|12396.9|12376.9|12395.7|12375.7|3
1610365720000|2021-01-11 11:48:40|12398.1|12378.1|12404.4|12384.4|12404.4|12384.4|12398.1|12378.1|0
1610365730000|2021-01-11 11:48:50|12408.1|12388.1|12411.7|12391.7|12411.7|12391.7|12408.1|12388.1|3
1610365740000|2021-01-11 11:49:00|||||||||1
1610365750000|2021-01-11 11:49:10|||||||||2
1610365760000|2021-01-11 11:49:20|12412.9|12392.9|12415.6|12395.6|12415.6|12395.6|12412.9|12392.9|0
1610365780000|2021-01-11 11:49:40|12421.4|12401.4|12428.1|12408.1|12428.1|12408.1|12421.4|12401.4|40
1610365790000|2021-01-11 11:49:50|12429.4|12409.4|12431.9|12411.9|12431.9|12411.9|12429.4|12409.4|2
1610365800000|2021-01-11 11:50:00|12433.1|12413.1|12428.1|12408.1|12433.1|12413.1|12428.1|12408.1|7
1610365810000|2021-01-11 11:50:10|12425.4|12405.4|12424.2|12404.2|12425.4|12405.4|12424.2|12404.2|1
1610365820000|2021-01-11 11:50:20|12425.4|12405.4|12429.2|12409.2|12429.2|12409.2|12425.4|12405.4|1
1610365830000|2021-01-11 11:50:30|||||||||5
1610365840000|2021-01-11 11:50:40|||||||||1
1610365850000|2021-01-11 11:50:50|12431.6|12411.6|12432.9|12412.9|12432.9|12412.9|12431.6|12411.6|0
1610365870000|2021-01-11 11:51:10|12434.2|12414.2|12435.4|12415.4|12435.4|12415.4|12434.2|12414.2|0
1610365880000|2021-01-11 11:51:20|12433.1|12413.1|12433.1|12413.1|12433.1|12413.1|12433.1|12413.1|3
1610365890000|2021-01-11 11:51:30|12434.3|12414.3|12429.4|12409.4|12434.3|12414.3|12429.4|12409.4|5
1610365900000|2021-01-11 11:51:40|12428.1|12408.1|12428.1|12408.1|12428.1|12408.1|12428.1|12408.1|0
1610365910000|2021-01-11 11:51:50|12425.4|12405.4|12425.6|12405.6|12425.6|12405.6|12423.1|12403.1|2
1610365930000|2021-01-11 11:52:10|12424.3|12404.3|12421.9|12401.9|12424.3|12404.3|12421.9|12401.9|1
1610365940000|2021-01-11 11:52:20|12420.6|12400.6|12420.6|12400.6|12420.6|12400.6|12420.6|12400.6|0
1610365950000|2021-01-11 11:52:30|||||||||1
1610365970000|2021-01-11 11:52:50|12419.4|12399.4|12419.4|12399.4|12419.4|12399.4|12419.4|12399.4|0
1610365980000|2021-01-11 11:53:00|12420.6|12400.6|12420.6|12400.6|12420.6|12400.6|12420.6|12400.6|2
1610365990000|2021-01-11 11:53:10|12423.1|12403.1|12423.1|12403.1|12423.1|12403.1|12423.1|12403.1|1
1610366000000|2021-01-11 11:53:20|||||||||1
1610366010000|2021-01-11 11:53:30|12425.6|12405.6|12423.1|12403.1|12425.6|12405.6|12423.1|12403.1|2
1610366040000|2021-01-11 11:54:00|||||||||1
1610366060000|2021-01-11 11:54:20|||||||||1
1610366100000|2021-01-11 11:55:00|12421.8|12401.8|12421.8|12401.8|12421.8|12401.8|12421.8|12401.8|2
1610366110000|2021-01-11 11:55:10|12423.1|12403.1|12416.9|12396.9|12423.1|12403.1|12416.9|12396.9|1
1610366180000|2021-01-11 11:56:20|12415.8|12395.8|12415.8|12395.8|12415.8|12395.8|12415.8|12395.8|1
1610366190000|2021-01-11 11:56:30|12413.1|12393.1|12411.9|12391.9|12413.1|12393.1|12411.9|12391.9|0
1610366210000|2021-01-11 11:56:50|||||||||1
1610366220000|2021-01-11 11:57:00|12410.6|12390.6|12413.1|12393.1|12413.1|12393.1|12410.6|12390.6|1
1610366230000|2021-01-11 11:57:10|12414.3|12394.3|12414.3|12394.3|12414.3|12394.3|12414.3|12394.3|0
1610366240000|2021-01-11 11:57:20|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|0
1610366260000|2021-01-11 11:57:40|12414.3|12394.3|12414.3|12394.3|12414.3|12394.3|12413.1|12393.1|0
1610366280000|2021-01-11 11:58:00|12415.6|12395.6|12411.9|12391.9|12415.6|12395.6|12411.9|12391.9|0
1610366290000|2021-01-11 11:58:10|12414.3|12394.3|12411.9|12391.9|12414.3|12394.3|12411.9|12391.9|1
1610366310000|2021-01-11 11:58:30|12410.6|12390.6|12410.6|12390.6|12410.6|12390.6|12410.6|12390.6|0
1610366320000|2021-01-11 11:58:40|12409.4|12389.4|12408.1|12388.1|12409.4|12389.4|12408.1|12388.1|1
1610366340000|2021-01-11 11:59:00|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|12408.1|12388.1|0
1610366350000|2021-01-11 11:59:10|12406.9|12386.9|12405.6|12385.6|12406.9|12386.9|12405.6|12385.6|0
1610366370000|2021-01-11 11:59:30|12406.9|12386.9|12408.1|12388.1|12408.1|12388.1|12406.9|12386.9|0
1610366390000|2021-01-11 11:59:50|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|12409.3|12389.3|0
1610366400000|2021-01-11 12:00:00|12410.4|12390.4|12410.4|12390.4|12410.4|12390.4|12410.4|12390.4|0
1610366410000|2021-01-11 12:00:10|12411.8|12391.8|12411.8|12391.8|12411.8|12391.8|12411.8|12391.8|0
1610366490000|2021-01-11 12:01:30|12412.9|12392.9|12414.3|12394.3|12414.3|12394.3|12412.9|12392.9|0
1610366500000|2021-01-11 12:01:40|12413.1|12393.1|12414.3|12394.3|12414.3|12394.3|12413.1|12393.1|0
1610366520000|2021-01-11 12:02:00|12413.1|12393.1|12413.1|12393.1|12413.1|12393.1|12413.1|12393.1|0
1610366530000|2021-01-11 12:02:10|12414.3|12394.3|12413.1|12393.1|12414.3|12394.3|12413.1|12393.1|1
1610366580000|2021-01-11 12:03:00|12411.9|12391.9|12413.1|12393.1|12413.1|12393.1|12411.9|12391.9|0
1610366590000|2021-01-11 12:03:10|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|0
1610366670000|2021-01-11 12:04:30|12409.3|12389.3|12405.6|12385.6|12409.3|12389.3|12405.6|12385.6|1
1610366680000|2021-01-11 12:04:40|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|0
1610366690000|2021-01-11 12:04:50|||||||||16
1610366700000|2021-01-11 12:05:00|12401.8|12381.8|12401.8|12381.8|12401.8|12381.8|12401.8|12381.8|1
1610366710000|2021-01-11 12:05:10|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|0
1610366720000|2021-01-11 12:05:20|12399.3|12379.3|12398.1|12378.1|12399.3|12379.3|12398.1|12378.1|1
1610366740000|2021-01-11 12:05:40|12399.3|12379.3|12399.3|12379.3|12399.3|12379.3|12399.3|12379.3|1
1610366750000|2021-01-11 12:05:50|||||||||2
1610366760000|2021-01-11 12:06:00|12403.1|12383.1|12404.3|12384.3|12404.3|12384.3|12403.1|12383.1|1
1610366770000|2021-01-11 12:06:10|12405.6|12385.6|12409.3|12389.3|12409.3|12389.3|12405.6|12385.6|1
1610366780000|2021-01-11 12:06:20|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|3
1610366800000|2021-01-11 12:06:40|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|2
1610366810000|2021-01-11 12:06:50|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|3
1610366820000|2021-01-11 12:07:00|12403.3|12383.3|12396.9|12376.9|12403.3|12383.3|12396.9|12376.9|0
1610366830000|2021-01-11 12:07:10|||||||||2
1610366850000|2021-01-11 12:07:30|12391.9|12371.9|12391.9|12371.9|12391.9|12371.9|12391.9|12371.9|0
1610366890000|2021-01-11 12:08:10|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|0
1610366910000|2021-01-11 12:08:30|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|0
1610366930000|2021-01-11 12:08:50|12385.6|12365.6|12383.1|12363.1|12385.6|12365.6|12383.1|12363.1|3
1610366940000|2021-01-11 12:09:00|12378.1|12358.1|12378.1|12358.1|12378.1|12358.1|12378.1|12358.1|3
1610366950000|2021-01-11 12:09:10|12375.4|12355.4|12373.1|12353.1|12375.4|12355.4|12373.1|12353.1|8
1610366960000|2021-01-11 12:09:20|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|1
1610366970000|2021-01-11 12:09:30|||||||||3
1610366980000|2021-01-11 12:09:40|12373.1|12353.1|12374.3|12354.3|12374.3|12354.3|12373.1|12353.1|0
1610367000000|2021-01-11 12:10:00|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|1
1610367020000|2021-01-11 12:10:20|||||||||1
1610367030000|2021-01-11 12:10:30|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|1
1610367040000|2021-01-11 12:10:40|12368.1|12348.1|12368.1|12348.1|12368.1|12348.1|12368.1|12348.1|1
1610367080000|2021-01-11 12:11:20|12370.6|12350.6|12363.1|12343.1|12373.1|12353.1|12363.1|12343.1|3
1610367090000|2021-01-11 12:11:30|12361.9|12341.9|12361.9|12341.9|12361.9|12341.9|12361.9|12341.9|3
1610367120000|2021-01-11 12:12:00|12360.6|12340.6|12361.9|12341.9|12363.1|12343.1|12360.6|12340.6|1
1610367130000|2021-01-11 12:12:10|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|0
1610367150000|2021-01-11 12:12:30|||||||||1
1610367190000|2021-01-11 12:13:10|||||||||1
1610367200000|2021-01-11 12:13:20|12365.5|12345.5|12368.1|12348.1|12368.1|12348.1|12365.5|12345.5|1
1610367210000|2021-01-11 12:13:30|12370.5|12350.5|12369.3|12349.3|12370.5|12350.5|12369.3|12349.3|0
1610367220000|2021-01-11 12:13:40|12370.6|12350.6|12373|12353|12373|12353|12370.6|12350.6|0
1610367240000|2021-01-11 12:14:00|12374.3|12354.3|12374.3|12354.3|12374.3|12354.3|12374.3|12354.3|0
1610367250000|2021-01-11 12:14:10|12373.1|12353.1|12368.1|12348.1|12373.1|12353.1|12368.1|12348.1|3
1610367260000|2021-01-11 12:14:20|||||||||2
1610367280000|2021-01-11 12:14:40|||||||||3
1610367300000|2021-01-11 12:15:00|12367|12347|12368.1|12348.1|12368.1|12348.1|12367|12347|5
1610367310000|2021-01-11 12:15:10|12367|12347|12367|12347|12367|12347|12367|12347|0
1610367320000|2021-01-11 12:15:20|12365.6|12345.6|12359.6|12339.6|12365.6|12345.6|12359.6|12339.6|2
1610367330000|2021-01-11 12:15:30|12368.5|12328.5|12347|12327|12368.5|12331|12347|12327|43
1610367340000|2021-01-11 12:15:40|12343.3|12323.3|12352|12332|12352|12332|12343.3|12323.3|9
1610367350000|2021-01-11 12:15:50|||||||||3
1610367370000|2021-01-11 12:16:10|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|1
1610367380000|2021-01-11 12:16:20|12349.3|12329.3|12348.1|12328.1|12349.3|12329.3|12348.1|12328.1|2
1610367390000|2021-01-11 12:16:30|||||||||1
1610367420000|2021-01-11 12:17:00|12347|12327|12347|12327|12347|12327|12347|12327|2
1610367430000|2021-01-11 12:17:10|12344.3|12324.3|12343.1|12323.1|12344.3|12324.3|12343.1|12323.1|1
1610367440000|2021-01-11 12:17:20|12342|12322|12342|12322|12342|12322|12342|12322|4
1610367450000|2021-01-11 12:17:30|12339.6|12319.6|12342|12322|12342|12322|12339.6|12319.6|3
1610367460000|2021-01-11 12:17:40|||||||||3
1610367480000|2021-01-11 12:18:00|12340.8|12320.8|12338.1|12318.1|12340.8|12320.8|12338.1|12318.1|1
1610367510000|2021-01-11 12:18:30|12337|12317|12337|12317|12337|12317|12337|12317|1
1610367530000|2021-01-11 12:18:50|||||||||14
1610367540000|2021-01-11 12:19:00|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|6
1610367550000|2021-01-11 12:19:10|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|8
1610367560000|2021-01-11 12:19:20|12332|12312|12333.1|12313.1|12333.1|12313.1|12332|12312|3
1610367610000|2021-01-11 12:20:10|12332|12312|12332|12312|12332|12312|12332|12312|1
1610367650000|2021-01-11 12:20:50|||||||||2
1610367660000|2021-01-11 12:21:00|12330.8|12310.8|12329.5|12309.5|12330.8|12310.8|12329.5|12309.5|0
1610367670000|2021-01-11 12:21:10|||||||||3
1610367680000|2021-01-11 12:21:20|12326.8|12306.8|12314.3|12294.3|12326.8|12306.8|12310.6|12290.6|14
1610367700000|2021-01-11 12:21:40|||||||||1
1610367710000|2021-01-11 12:21:50|||||||||1
1610367720000|2021-01-11 12:22:00|||||||||1
1610367740000|2021-01-11 12:22:20|||||||||1
1610367760000|2021-01-11 12:22:40|12313.1|12293.1|12313.1|12293.1|12313.1|12293.1|12313.1|12293.1|0
1610367770000|2021-01-11 12:22:50|||||||||1
1610367780000|2021-01-11 12:23:00|12312|12292|12312|12292|12312|12292|12312|12292|1
1610367790000|2021-01-11 12:23:10|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|0
1610367800000|2021-01-11 12:23:20|12311.8|12291.8|12310.6|12290.6|12311.8|12291.8|12310.6|12290.6|1
1610367830000|2021-01-11 12:23:50|12312|12292|12313.1|12293.1|12313.1|12293.1|12312|12292|26
1610367840000|2021-01-11 12:24:00|12314.5|12294.5|12315.6|12295.6|12315.6|12295.6|12314.5|12294.5|3
1610367860000|2021-01-11 12:24:20|12317|12297|12323.1|12303.1|12323.1|12303.1|12317|12297|1
1610367870000|2021-01-11 12:24:30|12327|12307|12327|12307|12327|12307|12327|12307|0
1610367890000|2021-01-11 12:24:50|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|2
1610367900000|2021-01-11 12:25:00|12329.3|12309.3|12329.3|12309.3|12329.3|12309.3|12329.3|12309.3|0
1610367910000|2021-01-11 12:25:10|12330.6|12310.6|12327|12307|12330.6|12310.6|12327|12307|2
1610367940000|2021-01-11 12:25:40|||||||||1
1610367950000|2021-01-11 12:25:50|12324.3|12304.3|12323.1|12303.1|12324.3|12304.3|12323.1|12303.1|4
1610367960000|2021-01-11 12:26:00|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|1
1610367980000|2021-01-11 12:26:20|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12317|12297|4
1610367990000|2021-01-11 12:26:30|12317|12297|12317|12297|12317|12297|12317|12297|0
1610368000000|2021-01-11 12:26:40|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|1
1610368020000|2021-01-11 12:27:00|12317|12297|12317|12297|12317|12297|12317|12297|0
1610368060000|2021-01-11 12:27:40|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|12319.3|12299.3|3
1610368090000|2021-01-11 12:28:10|12320.5|12300.5|12329.3|12309.3|12329.3|12309.3|12320.5|12300.5|6
1610368100000|2021-01-11 12:28:20|12330.6|12310.6|12330.6|12310.6|12330.6|12310.6|12330.6|12310.6|1
1610368110000|2021-01-11 12:28:30|||||||||1
1610368130000|2021-01-11 12:28:50|12333.1|12313.1|12335.6|12315.6|12335.6|12315.6|12333.1|12313.1|3
1610368160000|2021-01-11 12:29:20|||||||||1
1610368170000|2021-01-11 12:29:30|12336.8|12316.8|12339.5|12319.5|12339.5|12319.5|12336.8|12316.8|0
1610368190000|2021-01-11 12:29:50|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|2
1610368200000|2021-01-11 12:30:00|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|0
1610368210000|2021-01-11 12:30:10|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|1
1610368230000|2021-01-11 12:30:30|12343.1|12323.1|12343.1|12323.1|12343.1|12323.1|12343.1|12323.1|0
1610368250000|2021-01-11 12:30:50|12341.8|12321.8|12340.6|12320.6|12341.8|12321.8|12340.6|12320.6|1
1610368260000|2021-01-11 12:31:00|12339.5|12319.5|12338.1|12318.1|12339.5|12319.5|12338.1|12318.1|0
1610368270000|2021-01-11 12:31:10|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|2
1610368310000|2021-01-11 12:31:50|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|2
1610368320000|2021-01-11 12:32:00|12333.1|12313.1|12330.6|12310.6|12333.1|12313.1|12330.6|12310.6|1
1610368350000|2021-01-11 12:32:30|||||||||1
1610368410000|2021-01-11 12:33:30|12327|12307|12327|12307|12327|12307|12327|12307|1
1610368420000|2021-01-11 12:33:40|||||||||1
1610368460000|2021-01-11 12:34:20|12325.8|12305.8|12325.8|12305.8|12325.8|12305.8|12325.8|12305.8|1
1610368470000|2021-01-11 12:34:30|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|0
1610368490000|2021-01-11 12:34:50|12327|12307|12329.3|12309.3|12329.3|12309.3|12327|12307|24
1610368510000|2021-01-11 12:35:10|12328|12308|12325.7|12305.7|12328|12308|12325.7|12305.7|1
1610368540000|2021-01-11 12:35:40|||||||||1
1610368560000|2021-01-11 12:36:00|12328|12308|12325.7|12305.7|12328.2|12308.2|12325.7|12305.7|1
1610368580000|2021-01-11 12:36:20|12328.2|12308.2|12328.2|12308.2|12328.2|12308.2|12328.2|12308.2|0
1610368590000|2021-01-11 12:36:30|12329.3|12309.3|12331.8|12311.8|12331.8|12311.8|12329.3|12309.3|1
1610368610000|2021-01-11 12:36:50|12333.2|12313.2|12338|12318|12338|12318|12333.2|12313.2|3
1610368620000|2021-01-11 12:37:00|12339.3|12319.3|12345.7|12325.7|12345.7|12325.7|12339.3|12319.3|4
1610368630000|2021-01-11 12:37:10|12347|12327|12348.2|12328.2|12348.2|12328.2|12347|12327|1
1610368640000|2021-01-11 12:37:20|12349.3|12329.3|12353.2|12333.2|12353.2|12333.2|12349.3|12329.3|1
1610368650000|2021-01-11 12:37:30|||||||||2
1610368660000|2021-01-11 12:37:40|12350.5|12330.5|12349.3|12329.3|12350.5|12330.5|12349.3|12329.3|4
1610368670000|2021-01-11 12:37:50|12345.5|12325.5|12346.8|12326.8|12346.8|12326.8|12345.5|12325.5|1
1610368680000|2021-01-11 12:38:00|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|12345.5|12325.5|4
1610368720000|2021-01-11 12:38:40|12345.7|12325.7|12344.3|12324.3|12345.7|12325.7|12344.3|12324.3|2
1610368740000|2021-01-11 12:39:00|12343.2|12323.2|12342|12322|12343.2|12323.2|12342|12322|12
1610368760000|2021-01-11 12:39:20|12339.3|12319.3|12334.3|12314.3|12339.3|12319.3|12334.3|12314.3|4
1610368770000|2021-01-11 12:39:30|12338.2|12318.2|12339.3|12319.3|12339.3|12319.3|12338.2|12318.2|1
1610368790000|2021-01-11 12:39:50|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|0
1610368800000|2021-01-11 12:40:00|12348.2|12328.2|12348.2|12328.2|12348.2|12328.2|12348.2|12328.2|0
1610368830000|2021-01-11 12:40:30|12349.3|12329.3|12350.7|12330.7|12350.7|12330.7|12349.3|12329.3|0
1610368840000|2021-01-11 12:40:40|12349.3|12329.3|12348.2|12328.2|12349.3|12329.3|12348.2|12328.2|2
1610368850000|2021-01-11 12:40:50|12345.7|12325.7|12340.7|12320.7|12345.7|12325.7|12340.7|12320.7|2
1610368870000|2021-01-11 12:41:10|12339.5|12319.5|12338.3|12318.3|12339.5|12319.5|12337|12317|0
1610368880000|2021-01-11 12:41:20|12337|12317|12334.5|12314.5|12337|12317|12334.5|12314.5|0
1610368900000|2021-01-11 12:41:40|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|1
1610368910000|2021-01-11 12:41:50|12332.2|12312.2|12332.2|12312.2|12332.2|12312.2|12332.2|12312.2|3
1610368920000|2021-01-11 12:42:00|12331|12311|12332.2|12312.2|12332.2|12312.2|12331|12311|0
1610368940000|2021-01-11 12:42:20|12331|12311|12331|12311|12331|12311|12331|12311|0
1610368950000|2021-01-11 12:42:30|12332.2|12312.2|12332.2|12312.2|12332.2|12312.2|12332.2|12312.2|0
1610368960000|2021-01-11 12:42:40|12331|12311|12331|12311|12331|12311|12331|12311|1
1610368970000|2021-01-11 12:42:50|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|12331|12311|1
1610368990000|2021-01-11 12:43:10|12332|12312|12332|12312|12332|12312|12332|12312|2
1610369010000|2021-01-11 12:43:30|12329.3|12309.3|12327|12307|12329.3|12309.3|12327|12307|1
1610369020000|2021-01-11 12:43:40|12328.2|12308.2|12327|12307|12328.2|12308.2|12327|12307|3
1610369030000|2021-01-11 12:43:50|12328.2|12308.2|12330.7|12310.7|12330.7|12310.7|12328.2|12308.2|1
1610369050000|2021-01-11 12:44:10|||||||||1
1610369080000|2021-01-11 12:44:40|||||||||1
1610369090000|2021-01-11 12:44:50|12332|12312|12330.7|12310.7|12332|12312|12330.7|12310.7|1
1610369120000|2021-01-11 12:45:20|12331.8|12311.8|12340.7|12320.7|12340.7|12320.7|12331.8|12311.8|21
1610369130000|2021-01-11 12:45:30|12341.8|12321.8|12342|12322|12342|12322|12341.8|12321.8|1
1610369140000|2021-01-11 12:45:40|12340.7|12320.7|12343.2|12323.2|12343.2|12323.2|12340.7|12320.7|0
1610369150000|2021-01-11 12:45:50|12346.8|12326.8|12346.8|12326.8|12346.8|12326.8|12346.8|12326.8|1
1610369160000|2021-01-11 12:46:00|12348.2|12328.2|12347|12327|12348.2|12328.2|12345.7|12325.7|3
1610369170000|2021-01-11 12:46:10|12345.7|12325.7|12343.2|12323.2|12345.7|12325.7|12343.2|12323.2|1
1610369180000|2021-01-11 12:46:20|||||||||2
1610369200000|2021-01-11 12:46:40|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|2
1610369210000|2021-01-11 12:46:50|12339.7|12319.7|12339.7|12319.7|12339.7|12319.7|12339.7|12319.7|1
1610369240000|2021-01-11 12:47:20|||||||||1
1610369260000|2021-01-11 12:47:40|||||||||1
1610369270000|2021-01-11 12:47:50|||||||||2
1610369280000|2021-01-11 12:48:00|12337|12317|12338.2|12318.2|12338.2|12318.2|12337|12317|5
1610369290000|2021-01-11 12:48:10|||||||||1
1610369300000|2021-01-11 12:48:20|12337|12317|12337|12317|12337|12317|12337|12317|1
1610369310000|2021-01-11 12:48:30|12342|12322|12342|12322|12342|12322|12342|12322|3
1610369320000|2021-01-11 12:48:40|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|0
1610369330000|2021-01-11 12:48:50|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|0
1610369340000|2021-01-11 12:49:00|12343.2|12323.2|12342|12322|12343.2|12323.2|12342|12322|1
1610369350000|2021-01-11 12:49:10|12338.2|12318.2|12338.2|12318.2|12338.2|12318.2|12338.2|12318.2|0
1610369360000|2021-01-11 12:49:20|12336.8|12316.8|12335.7|12315.7|12336.8|12316.8|12335.7|12315.7|1
1610369390000|2021-01-11 12:49:50|12334.5|12314.5|12333.2|12313.2|12334.5|12314.5|12333.2|12313.2|0
1610369400000|2021-01-11 12:50:00|12329.3|12309.3|12320.7|12300.7|12329.3|12309.3|12320.7|12300.7|24
1610369410000|2021-01-11 12:50:10|12313.2|12293.2|12309.5|12289.5|12313.2|12293.2|12309.5|12289.5|12
1610369430000|2021-01-11 12:50:30|12307|12287|12308.2|12288.2|12308.3|12288.3|12307|12287|11
1610369440000|2021-01-11 12:50:40|12307|12287|12285.7|12265.7|12309.5|12289.5|12283.3|12263.3|51
1610369450000|2021-01-11 12:50:50|12287|12267|12287|12267|12287|12267|12287|12267|76
1610369460000|2021-01-11 12:51:00|12289.3|12269.3|12290.5|12270.5|12294.3|12274.3|12289.3|12269.3|4
1610369470000|2021-01-11 12:51:10|12289.3|12269.3|12290.5|12270.5|12290.5|12270.5|12289.3|12269.3|4
1610369480000|2021-01-11 12:51:20|||||||||5
1610369500000|2021-01-11 12:51:40|12289.2|12269.2|12285.5|12265.5|12289.2|12269.2|12285.5|12265.5|2
1610369510000|2021-01-11 12:51:50|||||||||1
1610369530000|2021-01-11 12:52:10|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|0
1610369540000|2021-01-11 12:52:20|12288.2|12268.2|12288|12268|12289.3|12269.3|12286.8|12266.8|3
1610369550000|2021-01-11 12:52:30|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|0
1610369560000|2021-01-11 12:52:40|||||||||2
1610369570000|2021-01-11 12:52:50|12291.7|12271.7|12293|12273|12293|12273|12291.7|12271.7|1
1610369580000|2021-01-11 12:53:00|12294.3|12274.3|12295.5|12275.5|12295.5|12275.5|12294.3|12274.3|7
1610369590000|2021-01-11 12:53:10|12296.8|12276.8|12296.7|12276.7|12298|12278|12296.7|12276.7|2
1610369600000|2021-01-11 12:53:20|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|6
1610369610000|2021-01-11 12:53:30|12303|12283|12303|12283|12303|12283|12303|12283|1
1610369620000|2021-01-11 12:53:40|12301.7|12281.7|12299.3|12279.3|12301.7|12281.7|12299.3|12279.3|1
1610369630000|2021-01-11 12:53:50|12298.2|12278.2|12293|12273|12298.2|12278.2|12293|12273|1
1610369640000|2021-01-11 12:54:00|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|0
1610369650000|2021-01-11 12:54:10|12293|12273|12293|12273|12293|12273|12293|12273|1
1610369660000|2021-01-11 12:54:20|12290.5|12270.5|12289.3|12269.3|12290.5|12270.5|12289.3|12269.3|0
1610369670000|2021-01-11 12:54:30|12290.5|12270.5|12289.3|12269.3|12290.5|12270.5|12289.3|12269.3|0
1610369680000|2021-01-11 12:54:40|12290.5|12270.5|12291.8|12271.8|12291.8|12271.8|12290.5|12270.5|0
1610369690000|2021-01-11 12:54:50|12293|12273|12289.3|12269.3|12293|12273|12289.3|12269.3|3
1610369700000|2021-01-11 12:55:00|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|0
1610369710000|2021-01-11 12:55:10|12289.3|12269.3|12291.8|12271.8|12291.8|12271.8|12289.3|12269.3|7
1610369720000|2021-01-11 12:55:20|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|2
1610369730000|2021-01-11 12:55:30|12289.4|12269.4|12284.4|12264.4|12289.4|12269.4|12284.4|12264.4|8
1610369740000|2021-01-11 12:55:40|12286.7|12266.7|12288|12268|12288|12268|12286.7|12266.7|0
1610369750000|2021-01-11 12:55:50|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|24
1610369760000|2021-01-11 12:56:00|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|2
1610369790000|2021-01-11 12:56:30|12286.7|12266.7|12284.4|12264.4|12286.7|12266.7|12284.4|12264.4|0
1610369800000|2021-01-11 12:56:40|12282|12262|12282|12262|12282|12262|12282|12262|12
1610369810000|2021-01-11 12:56:50|12279.4|12259.4|12274.4|12254.4|12279.4|12259.4|12274.4|12254.4|1
1610369820000|2021-01-11 12:57:00|12276.7|12256.7|12274.4|12254.4|12278.2|12258.2|12274.4|12254.4|3
1610369830000|2021-01-11 12:57:10|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|0
1610369840000|2021-01-11 12:57:20|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|1
1610369870000|2021-01-11 12:57:50|12278|12258|12275.5|12255.5|12278|12258|12275.5|12255.5|8
1610369880000|2021-01-11 12:58:00|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|2
1610369890000|2021-01-11 12:58:10|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|0
1610369900000|2021-01-11 12:58:20|12279.4|12259.4|12276.9|12256.9|12279.4|12259.4|12276.9|12256.9|1
1610369910000|2021-01-11 12:58:30|12275.5|12255.5|12279.4|12259.4|12279.4|12259.4|12275.5|12255.5|2
1610369930000|2021-01-11 12:58:50|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|0
1610369940000|2021-01-11 12:59:00|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|12279.4|12259.4|1
1610369960000|2021-01-11 12:59:20|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|0
1610369970000|2021-01-11 12:59:30|12279.4|12259.4|12274.4|12254.4|12279.4|12259.4|12274.4|12254.4|2
1610369980000|2021-01-11 12:59:40|||||||||1
1610369990000|2021-01-11 12:59:50|12273.2|12253.2|12270.5|12250.5|12273.2|12253.2|12270.5|12250.5|1
1610370000000|2021-01-11 13:00:00|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|11
1610370010000|2021-01-11 13:00:10|12264.2|12244.2|12265.5|12245.5|12265.5|12245.5|12264.2|12244.2|10
1610370020000|2021-01-11 13:00:20|12266.7|12246.7|12264.4|12244.4|12266.7|12246.7|12264.4|12244.4|8
1610370030000|2021-01-11 13:00:30|12263|12243|12266.7|12246.7|12266.7|12246.7|12263|12243|0
1610370040000|2021-01-11 13:00:40|12265.5|12245.5|12264.4|12244.4|12265.5|12245.5|12264.4|12244.4|3
1610370050000|2021-01-11 13:00:50|12263|12243|12263|12243|12263|12243|12263|12243|0
1610370060000|2021-01-11 13:01:00|12261.9|12241.9|12255.5|12235.5|12261.9|12241.9|12254.4|12234.4|16
1610370070000|2021-01-11 13:01:10|12253|12233|12253|12233|12253|12233|12253|12233|11
1610370080000|2021-01-11 13:01:20|12254.2|12234.2|12253|12233|12254.2|12234.2|12253|12233|3
1610370090000|2021-01-11 13:01:30|12254.2|12234.2|12256.9|12236.9|12256.9|12236.9|12254.2|12234.2|2
1610370110000|2021-01-11 13:01:50|||||||||2
1610370120000|2021-01-11 13:02:00|12258|12238|12268|12248|12268|12248|12258|12238|5
1610370130000|2021-01-11 13:02:10|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12269.4|12249.4|1
1610370140000|2021-01-11 13:02:20|12273|12253|12273|12253|12273|12253|12273|12253|1
1610370150000|2021-01-11 13:02:30|12274.2|12254.2|12276.7|12256.7|12278|12258|12274.2|12254.2|11
1610370160000|2021-01-11 13:02:40|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|2
1610370170000|2021-01-11 13:02:50|||||||||6
1610370180000|2021-01-11 13:03:00|12281.9|12261.9|12286.9|12266.9|12286.9|12266.9|12281.9|12261.9|18
1610370190000|2021-01-11 13:03:10|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12286.9|12266.9|7
1610370200000|2021-01-11 13:03:20|12286.9|12266.9|12286.9|12266.9|12288.2|12268.2|12286.9|12266.9|4
1610370210000|2021-01-11 13:03:30|12288.2|12268.2|12285.5|12265.5|12289.4|12269.4|12285.5|12265.5|11
1610370220000|2021-01-11 13:03:40|||||||||1
1610370230000|2021-01-11 13:03:50|12283.2|12263.2|12278.2|12258.2|12283.2|12263.2|12278.2|12258.2|4
1610370240000|2021-01-11 13:04:00|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|1
1610370250000|2021-01-11 13:04:10|12279.2|12259.2|12284.2|12264.2|12284.2|12264.2|12279.2|12259.2|3
1610370260000|2021-01-11 13:04:20|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|2
1610370270000|2021-01-11 13:04:30|12284.4|12264.4|12280.5|12260.5|12284.4|12264.4|12279.2|12259.2|3
1610370290000|2021-01-11 13:04:50|12275.5|12255.5|12274.4|12254.4|12275.5|12255.5|12274.4|12254.4|8
1610370300000|2021-01-11 13:05:00|12271.9|12251.9|12261.9|12241.9|12271.9|12251.9|12261.9|12241.9|5
1610370310000|2021-01-11 13:05:10|12260.5|12240.5|12263|12243|12263|12243|12260.5|12240.5|7
1610370330000|2021-01-11 13:05:30|12264.4|12244.4|12263.2|12243.2|12264.4|12244.4|12263.2|12243.2|3
1610370340000|2021-01-11 13:05:40|12261.9|12241.9|12260.5|12240.5|12261.9|12241.9|12260.5|12240.5|3
1610370350000|2021-01-11 13:05:50|12259.4|12239.4|12256.9|12236.9|12259.4|12239.4|12255.5|12235.5|3
1610370370000|2021-01-11 13:06:10|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|6
1610370380000|2021-01-11 13:06:20|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|1
1610370400000|2021-01-11 13:06:40|12255.5|12235.5|12256.9|12236.9|12256.9|12236.9|12255.5|12235.5|1
1610370420000|2021-01-11 13:07:00|12254.4|12234.4|12253|12233|12254.4|12234.4|12251.9|12231.9|10
1610370430000|2021-01-11 13:07:10|12251.9|12231.9|12250.5|12230.5|12251.9|12231.9|12250.5|12230.5|1
1610370440000|2021-01-11 13:07:20|||||||||4
1610370450000|2021-01-11 13:07:30|12249.2|12229.2|12239.4|12219.4|12249.2|12229.2|12238.2|12218.2|27
1610370460000|2021-01-11 13:07:40|12238|12218|12238|12218|12238|12218|12236.9|12216.9|5
1610370470000|2021-01-11 13:07:50|12236.9|12216.9|12238|12218|12238|12218|12236.9|12216.9|0
1610370480000|2021-01-11 13:08:00|12236.9|12216.9|12238|12218|12238|12218|12236.9|12216.9|1
1610370490000|2021-01-11 13:08:10|12236.9|12216.9|12234.4|12214.4|12236.9|12216.9|12234.4|12214.4|3
1610370500000|2021-01-11 13:08:20|12235.5|12215.5|12247|12227|12247|12227|12235.5|12215.5|7
1610370510000|2021-01-11 13:08:30|12243.2|12223.2|12244.4|12224.4|12245.5|12225.5|12243.2|12223.2|2
1610370520000|2021-01-11 13:08:40|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|3
1610370530000|2021-01-11 13:08:50|12246.7|12226.7|12251.7|12231.7|12251.7|12231.7|12246.7|12226.7|4
1610370540000|2021-01-11 13:09:00|12255.5|12235.5|12251.9|12231.9|12255.5|12235.5|12251.9|12231.9|1
1610370550000|2021-01-11 13:09:10|12249.4|12229.4|12246.9|12226.9|12249.4|12229.4|12246.9|12226.9|0
1610370560000|2021-01-11 13:09:20|12244.4|12224.4|12241.9|12221.9|12244.4|12224.4|12241.9|12221.9|3
1610370570000|2021-01-11 13:09:30|12240.5|12220.5|12239.4|12219.4|12240.5|12220.5|12239.4|12219.4|4
1610370580000|2021-01-11 13:09:40|12238.2|12218.2|12236.9|12216.9|12238.2|12218.2|12236.9|12216.9|0
1610370590000|2021-01-11 13:09:50|||||||||1
1610370600000|2021-01-11 13:10:00|12234.4|12214.4|12236.9|12216.9|12236.9|12216.9|12234.4|12214.4|9
1610370620000|2021-01-11 13:10:20|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|2
1610370630000|2021-01-11 13:10:30|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|12236.9|12216.9|2
1610370650000|2021-01-11 13:10:50|||||||||2
1610370660000|2021-01-11 13:11:00|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|5
1610370670000|2021-01-11 13:11:10|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|2
1610370690000|2021-01-11 13:11:30|||||||||4
1610370700000|2021-01-11 13:11:40|||||||||2
1610370720000|2021-01-11 13:12:00|||||||||2
1610370760000|2021-01-11 13:12:40|12238.2|12218.2|12235.5|12215.5|12238.2|12218.2|12235.5|12215.5|3
1610370770000|2021-01-11 13:12:50|12236.9|12216.9|12235.5|12215.5|12239.4|12219.4|12235.5|12215.5|2
1610370780000|2021-01-11 13:13:00|12238.2|12218.2|12239.4|12219.4|12239.4|12219.4|12238.2|12218.2|3
1610370790000|2021-01-11 13:13:10|12240.5|12220.5|12245.5|12225.5|12245.5|12225.5|12240.5|12220.5|15
1610370800000|2021-01-11 13:13:20|||||||||2
1610370810000|2021-01-11 13:13:30|||||||||18
1610370820000|2021-01-11 13:13:40|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|7
1610370830000|2021-01-11 13:13:50|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|1
1610370840000|2021-01-11 13:14:00|12248|12228|12256.9|12236.9|12256.9|12236.9|12248|12228|13
1610370850000|2021-01-11 13:14:10|12260.7|12240.7|12259.4|12239.4|12260.7|12240.7|12259.4|12239.4|4
1610370860000|2021-01-11 13:14:20|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12259.4|12239.4|1
1610370870000|2021-01-11 13:14:30|12259.4|12239.4|12260.5|12240.5|12260.5|12240.5|12259.4|12239.4|1
1610370880000|2021-01-11 13:14:40|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|1
1610370900000|2021-01-11 13:15:00|12258|12238|12255.7|12235.7|12258|12238|12255.7|12235.7|12
1610370910000|2021-01-11 13:15:10|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|1
1610370940000|2021-01-11 13:15:40|||||||||1
1610370950000|2021-01-11 13:15:50|12251.9|12231.9|12216.9|12196.9|12251.9|12231.9|12215.7|12195.7|32
1610370960000|2021-01-11 13:16:00|12218|12198|12216.9|12196.9|12218|12198|12216.9|12196.9|7
1610370970000|2021-01-11 13:16:10|||||||||5
1610370980000|2021-01-11 13:16:20|12218|12198|12218|12198|12218|12198|12218|12198|0
1610370990000|2021-01-11 13:16:30|12216.9|12196.9|12216.9|12196.9|12216.9|12196.9|12216.9|12196.9|1
1610371000000|2021-01-11 13:16:40|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|3
1610371010000|2021-01-11 13:16:50|12214.4|12194.4|12214.4|12194.4|12214.4|12194.4|12214.4|12194.4|16
1610371020000|2021-01-11 13:17:00|||||||||23
1610371030000|2021-01-11 13:17:10|12215.6|12195.6|12215.6|12195.6|12218.1|12198.1|12215.6|12195.6|2
1610371040000|2021-01-11 13:17:20|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|5
1610371050000|2021-01-11 13:17:30|12224.4|12204.4|12225.6|12205.6|12225.6|12205.6|12224.4|12204.4|6
1610371060000|2021-01-11 13:17:40|12228.2|12208.2|12235.6|12215.6|12235.6|12215.6|12228.2|12208.2|9
1610371070000|2021-01-11 13:17:50|12236.7|12216.7|12236.9|12216.9|12238.1|12218.1|12236.7|12216.7|35
1610371080000|2021-01-11 13:18:00|12235.6|12215.6|12233.1|12213.1|12235.6|12215.6|12233.1|12213.1|1
1610371090000|2021-01-11 13:18:10|12234.4|12214.4|12234.4|12214.4|12234.4|12214.4|12234.4|12214.4|3
1610371100000|2021-01-11 13:18:20|12235.6|12215.6|12239.4|12219.4|12239.4|12219.4|12235.6|12215.6|2
1610371110000|2021-01-11 13:18:30|12240.6|12220.6|12240.6|12220.6|12241.7|12221.7|12240.6|12220.6|7
1610371120000|2021-01-11 13:18:40|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|2
1610371130000|2021-01-11 13:18:50|12236.9|12216.9|12234.4|12214.4|12236.9|12216.9|12234.4|12214.4|2
1610371140000|2021-01-11 13:19:00|12233.1|12213.1|12231.9|12211.9|12233.1|12213.1|12231.9|12211.9|6
1610371150000|2021-01-11 13:19:10|12230.6|12210.6|12229.4|12209.4|12230.6|12210.6|12229.4|12209.4|3
1610371160000|2021-01-11 13:19:20|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|4
1610371180000|2021-01-11 13:19:40|12230.6|12210.6|12230.6|12210.6|12231.7|12211.7|12230.6|12210.6|4
1610371190000|2021-01-11 13:19:50|12233.1|12213.1|12234.4|12214.4|12235.6|12215.6|12233.1|12213.1|7
1610371200000|2021-01-11 13:20:00|12233.2|12213.2|12234.2|12214.2|12234.2|12214.2|12230.6|12210.6|5
1610371210000|2021-01-11 13:20:10|12235.6|12215.6|12235.6|12215.6|12235.6|12215.6|12234.4|12214.4|6
1610371240000|2021-01-11 13:20:40|||||||||3
1610371250000|2021-01-11 13:20:50|||||||||3
1610371260000|2021-01-11 13:21:00|||||||||10
1610371270000|2021-01-11 13:21:10|12236.7|12216.7|12238.1|12218.1|12238.1|12218.1|12236.7|12216.7|2
1610371290000|2021-01-11 13:21:30|12236.9|12216.9|12239.4|12219.4|12239.4|12219.4|12236.9|12216.9|3
1610371300000|2021-01-11 13:21:40|12235.6|12215.6|12239.4|12219.4|12239.4|12219.4|12235.6|12215.6|0
1610371320000|2021-01-11 13:22:00|12236.9|12216.9|12235.6|12215.6|12239.4|12219.4|12235.6|12215.6|3
1610371330000|2021-01-11 13:22:10|||||||||1
1610371340000|2021-01-11 13:22:20|12239.4|12219.4|12238.1|12218.1|12239.4|12219.4|12235.6|12215.6|8
1610371350000|2021-01-11 13:22:30|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|12239.4|12219.4|0
1610371360000|2021-01-11 13:22:40|||||||||14
1610371370000|2021-01-11 13:22:50|12236.9|12216.9|12239.4|12219.4|12239.4|12219.4|12236.9|12216.9|0
1610371380000|2021-01-11 13:23:00|12238.2|12218.2|12230.7|12210.7|12238.2|12218.2|12229.4|12209.4|652
1610371390000|2021-01-11 13:23:10|12229.6|12209.6|12228.2|12208.2|12229.6|12209.6|12228.2|12208.2|5
1610371400000|2021-01-11 13:23:20|12232.1|12212.1|12228.2|12208.2|12232.1|12212.1|12228.2|12208.2|1
1610371410000|2021-01-11 13:23:30|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|2
1610371420000|2021-01-11 13:23:40|12228.2|12208.2|12230.9|12210.9|12230.9|12210.9|12228.2|12208.2|1
1610371440000|2021-01-11 13:24:00|12228.2|12208.2|12228.2|12208.2|12232.1|12212.1|12228.2|12208.2|0
1610371450000|2021-01-11 13:24:10|12227.1|12207.1|12224.6|12204.6|12227.1|12207.1|12224.6|12204.6|8
1610371460000|2021-01-11 13:24:20|12228.2|12208.2|12228.2|12208.2|12228.2|12208.2|12224.4|12204.4|10
1610371520000|2021-01-11 13:25:20|12224.4|12204.4|12221.9|12201.9|12224.4|12204.4|12221.9|12201.9|5
1610371530000|2021-01-11 13:25:30|12223.2|12203.2|12208.2|12188.2|12223.2|12203.2|12208.2|12188.2|13
1610371540000|2021-01-11 13:25:40|12209.4|12189.4|12205.7|12185.7|12210.7|12190.7|12205.7|12185.7|9
1610371550000|2021-01-11 13:25:50|12206.9|12186.9|12205.7|12185.7|12206.9|12186.9|12205.7|12185.7|1
1610371560000|2021-01-11 13:26:00|12204.6|12184.6|12203.2|12183.2|12208.2|12188.2|12203.2|12183.2|5
1610371580000|2021-01-11 13:26:20|12205.7|12185.7|12205.7|12185.7|12205.7|12185.7|12205.7|12185.7|14
1610371590000|2021-01-11 13:26:30|||||||||2
1610371600000|2021-01-11 13:26:40|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|19
1610371610000|2021-01-11 13:26:50|12209.4|12189.4|12210.7|12190.7|12210.7|12190.7|12209.4|12189.4|0
1610371620000|2021-01-11 13:27:00|12209.6|12189.6|12211.9|12191.9|12211.9|12191.9|12208.2|12188.2|2
1610371630000|2021-01-11 13:27:10|12213.2|12193.2|12209.4|12189.4|12213.2|12193.2|12208.2|12188.2|9
1610371650000|2021-01-11 13:27:30|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|12210.7|12190.7|1
1610371660000|2021-01-11 13:27:40|12209.6|12189.6|12208.2|12188.2|12209.6|12189.6|12208.2|12188.2|0
1610371680000|2021-01-11 13:28:00|12213.2|12193.2|12213.2|12193.2|12213.2|12193.2|12213.2|12193.2|6
1610371690000|2021-01-11 13:28:10|12214.6|12194.6|12216.9|12196.9|12216.9|12196.9|12214.6|12194.6|6
1610371700000|2021-01-11 13:28:20|||||||||1
1610371720000|2021-01-11 13:28:40|12218.2|12198.2|12222.1|12202.1|12222.1|12202.1|12217.1|12197.1|7
1610371730000|2021-01-11 13:28:50|12220.9|12200.9|12218.2|12198.2|12220.9|12200.9|12218.2|12198.2|1
1610371740000|2021-01-11 13:29:00|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|6
1610371760000|2021-01-11 13:29:20|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|12218.2|12198.2|0
1610371770000|2021-01-11 13:29:30|||||||||1
1610371780000|2021-01-11 13:29:40|12217.1|12197.1|12215.9|12195.9|12217.1|12197.1|12215.9|12195.9|4
1610371800000|2021-01-11 13:30:00|12214.6|12194.6|12196.9|12176.9|12214.6|12194.6|12196.9|12176.9|7
1610371810000|2021-01-11 13:30:10|12195.6|12175.6|12195.6|12175.6|12195.6|12175.6|12195.6|12175.6|1
1610371820000|2021-01-11 13:30:20|12188.2|12168.2|12182.1|12162.1|12188.2|12168.2|12182.1|12162.1|19
1610371830000|2021-01-11 13:30:30|12178.2|12158.2|12170.9|12150.9|12178.2|12158.2|12169.7|12149.7|40
1610371840000|2021-01-11 13:30:40|12169.7|12149.7|12164.6|12144.6|12169.7|12149.7|12164.6|12144.6|6
1610371850000|2021-01-11 13:30:50|12165.7|12145.7|12168.2|12148.2|12168.2|12148.2|12165.7|12145.7|6
1610371860000|2021-01-11 13:31:00|12170.7|12150.7|12174.6|12154.6|12174.6|12154.6|12170.7|12150.7|10
1610371870000|2021-01-11 13:31:10|12175.7|12155.7|12178.2|12158.2|12178.2|12158.2|12175.7|12155.7|1
1610371880000|2021-01-11 13:31:20|||||||||2
1610371890000|2021-01-11 13:31:30|||||||||7
1610371900000|2021-01-11 13:31:40|12177.1|12157.1|12172.1|12152.1|12177.1|12157.1|12172.1|12152.1|11
1610371910000|2021-01-11 13:31:50|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|12168.2|12148.2|5
1610371920000|2021-01-11 13:32:00|12166.9|12146.9|12164.6|12144.6|12166.9|12146.9|12164.6|12144.6|1
1610371930000|2021-01-11 13:32:10|||||||||13
1610371940000|2021-01-11 13:32:20|12168.2|12148.2|12174.4|12154.4|12176.9|12156.9|12168.2|12148.2|30
1610371950000|2021-01-11 13:32:30|12172.1|12152.1|12167.2|12147.2|12172.1|12152.1|12167.2|12147.2|16
1610371960000|2021-01-11 13:32:40|12166.1|12146.1|12166.1|12146.1|12166.1|12146.1|12166.1|12146.1|0
1610371970000|2021-01-11 13:32:50|12167.2|12147.2|12162.1|12142.1|12167.2|12147.2|12162.1|12142.1|2
1610371980000|2021-01-11 13:33:00|12160.7|12140.7|12159.6|12139.6|12160.7|12140.7|12157.1|12137.1|8
1610371990000|2021-01-11 13:33:10|12162.1|12142.1|12163.2|12143.2|12164.4|12144.4|12162.1|12142.1|9
1610372000000|2021-01-11 13:33:20|12162.1|12142.1|12163.2|12143.2|12163.2|12143.2|12162.1|12142.1|6
1610372010000|2021-01-11 13:33:30|12167.1|12147.1|12167.1|12147.1|12167.1|12147.1|12164.6|12144.6|5
1610372020000|2021-01-11 13:33:40|12165.9|12145.9|12163.2|12143.2|12165.9|12145.9|12163.2|12143.2|5
1610372040000|2021-01-11 13:34:00|12161.9|12141.9|12163.2|12143.2|12163.2|12143.2|12161.9|12141.9|4
1610372060000|2021-01-11 13:34:20|||||||||3
1610372080000|2021-01-11 13:34:40|||||||||1
1610372090000|2021-01-11 13:34:50|||||||||5
1610372100000|2021-01-11 13:35:00|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|12162.1|12142.1|3
1610372110000|2021-01-11 13:35:10|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|6
1610372120000|2021-01-11 13:35:20|12157.1|12137.1|12158.2|12138.2|12158.2|12138.2|12157.1|12137.1|13
1610372130000|2021-01-11 13:35:30|12157.1|12137.1|12158.2|12138.2|12158.2|12138.2|12157.1|12137.1|3
1610372140000|2021-01-11 13:35:40|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|1
1610372160000|2021-01-11 13:36:00|||||||||17
1610372170000|2021-01-11 13:36:10|||||||||5
1610372180000|2021-01-11 13:36:20|||||||||5
1610372200000|2021-01-11 13:36:40|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|12158.2|12138.2|4
1610372210000|2021-01-11 13:36:50|12162.1|12142.1|12167.1|12147.1|12167.1|12147.1|12162.1|12142.1|6
1610372220000|2021-01-11 13:37:00|12168.2|12148.2|12178.2|12158.2|12178.2|12158.2|12168.2|12148.2|13
1610372230000|2021-01-11 13:37:10|||||||||3
1610372240000|2021-01-11 13:37:20|||||||||2
1610372250000|2021-01-11 13:37:30|12178.3|12158.3|12178.3|12158.3|12180.8|12160.8|12178.3|12158.3|7
1610372260000|2021-01-11 13:37:40|||||||||4
1610372280000|2021-01-11 13:38:00|||||||||1
1610372290000|2021-01-11 13:38:10|12180.8|12160.8|12183.3|12163.3|12183.3|12163.3|12180.8|12160.8|2
1610372300000|2021-01-11 13:38:20|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|1
1610372310000|2021-01-11 13:38:30|12178.3|12158.3|12178.3|12158.3|12178.3|12158.3|12178.3|12158.3|4
1610372320000|2021-01-11 13:38:40|12179.6|12159.6|12178.3|12158.3|12182.1|12162.1|12178.3|12158.3|4
1610372330000|2021-01-11 13:38:50|12182.1|12162.1|12182.1|12162.1|12182.1|12162.1|12182.1|12162.1|1
1610372350000|2021-01-11 13:39:10|12178.3|12158.3|12178.3|12158.3|12178.3|12158.3|12178.3|12158.3|2
1610372360000|2021-01-11 13:39:20|||||||||5
1610372370000|2021-01-11 13:39:30|12177.1|12157.1|12178.3|12158.3|12178.3|12158.3|12177.1|12157.1|7
1610372380000|2021-01-11 13:39:40|12177.1|12157.1|12177.1|12157.1|12177.1|12157.1|12177.1|12157.1|1
1610372390000|2021-01-11 13:39:50|||||||||8
1610372400000|2021-01-11 13:40:00|12178.3|12158.3|12173.3|12153.3|12178.4|12158.4|12173.3|12153.3|6
1610372410000|2021-01-11 13:40:10|||||||||2
1610372420000|2021-01-11 13:40:20|12172.1|12152.1|12172.1|12152.1|12172.1|12152.1|12172.1|12152.1|6
1610372430000|2021-01-11 13:40:30|12169.6|12149.6|12172.1|12152.1|12173.3|12153.3|12169.6|12149.6|2
1610372440000|2021-01-11 13:40:40|12169.4|12149.4|12173.3|12153.3|12173.3|12153.3|12169.4|12149.4|4
1610372450000|2021-01-11 13:40:50|12172.1|12152.1|12173.3|12153.3|12173.3|12153.3|12172.1|12152.1|0
1610372460000|2021-01-11 13:41:00|||||||||2
1610372480000|2021-01-11 13:41:20|||||||||6
1610372490000|2021-01-11 13:41:30|12174.4|12154.4|12175.8|12155.8|12175.8|12155.8|12173.3|12153.3|2
1610372510000|2021-01-11 13:41:50|12176.9|12156.9|12177.1|12157.1|12178.3|12158.3|12176.9|12156.9|7
1610372520000|2021-01-11 13:42:00|||||||||5
1610372530000|2021-01-11 13:42:10|12174.6|12154.6|12173.3|12153.3|12174.6|12154.6|12173.3|12153.3|0
1610372540000|2021-01-11 13:42:20|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|2
1610372550000|2021-01-11 13:42:30|12168.4|12148.4|12158.3|12138.3|12168.4|12148.4|12158.3|12138.3|30
1610372560000|2021-01-11 13:42:40|||||||||1
1610372570000|2021-01-11 13:42:50|12160.8|12140.8|12162.1|12142.1|12162.1|12142.1|12160.8|12140.8|16
1610372580000|2021-01-11 13:43:00|||||||||6
1610372590000|2021-01-11 13:43:10|12163.3|12143.3|12164.6|12144.6|12164.6|12144.6|12163.3|12143.3|6
1610372600000|2021-01-11 13:43:20|||||||||1
1610372620000|2021-01-11 13:43:40|||||||||11
1610372640000|2021-01-11 13:44:00|12165.9|12145.9|12167.1|12147.1|12167.1|12147.1|12165.9|12145.9|12
1610372650000|2021-01-11 13:44:10|12164.4|12144.4|12163.3|12143.3|12164.4|12144.4|12161.9|12141.9|5
1610372660000|2021-01-11 13:44:20|||||||||6
1610372670000|2021-01-11 13:44:30|12158.3|12138.3|12158.3|12138.3|12160.8|12140.8|12158.3|12138.3|25
1610372680000|2021-01-11 13:44:40|12160.6|12140.6|12164.4|12144.4|12164.4|12144.4|12160.6|12140.6|4
1610372690000|2021-01-11 13:44:50|||||||||2
1610372700000|2021-01-11 13:45:00|12163.3|12143.3|12163.3|12143.3|12163.3|12143.3|12163.3|12143.3|6
1610372710000|2021-01-11 13:45:10|12162.1|12142.1|12158.3|12138.3|12163.3|12143.3|12158.3|12138.3|14
1610372720000|2021-01-11 13:45:20|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|9
1610372730000|2021-01-11 13:45:30|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|56
1610372740000|2021-01-11 13:45:40|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|2
1610372750000|2021-01-11 13:45:50|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|0
1610372760000|2021-01-11 13:46:00|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|12152.1|12132.1|1
1610372780000|2021-01-11 13:46:20|||||||||3
1610372790000|2021-01-11 13:46:30|||||||||1
1610372800000|2021-01-11 13:46:40|12153.3|12133.3|12154.4|12134.4|12154.4|12134.4|12153.3|12133.3|10
1610372810000|2021-01-11 13:46:50|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|2
1610372830000|2021-01-11 13:47:10|||||||||1
1610372840000|2021-01-11 13:47:20|||||||||2
1610372850000|2021-01-11 13:47:30|||||||||1
1610372860000|2021-01-11 13:47:40|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|5
1610372870000|2021-01-11 13:47:50|12154.6|12134.6|12158.3|12138.3|12158.3|12138.3|12154.6|12134.6|2
1610372880000|2021-01-11 13:48:00|12159.4|12139.4|12163.3|12143.3|12163.3|12143.3|12159.4|12139.4|6
1610372890000|2021-01-11 13:48:10|12168.3|12148.3|12169.6|12149.6|12169.6|12149.6|12168.3|12148.3|2
1610372900000|2021-01-11 13:48:20|12170.9|12150.9|12174.6|12154.6|12174.6|12154.6|12170.9|12150.9|3
1610372910000|2021-01-11 13:48:30|||||||||4
1610372920000|2021-01-11 13:48:40|12175.8|12155.8|12174.6|12154.6|12175.8|12155.8|12174.6|12154.6|2
1610372930000|2021-01-11 13:48:50|12175.9|12155.9|12180.9|12160.9|12180.9|12160.9|12175.9|12155.9|3
1610372940000|2021-01-11 13:49:00|12179.6|12159.6|12177.1|12157.1|12179.6|12159.6|12177.1|12157.1|2
1610372950000|2021-01-11 13:49:10|12175.8|12155.8|12172.1|12152.1|12175.8|12155.8|12172.1|12152.1|4
1610372970000|2021-01-11 13:49:30|12170.9|12150.9|12170.9|12150.9|12170.9|12150.9|12170.9|12150.9|0
1610372980000|2021-01-11 13:49:40|12169.8|12149.8|12168.4|12148.4|12169.8|12149.8|12168.4|12148.4|0
1610372990000|2021-01-11 13:49:50|||||||||1
1610373000000|2021-01-11 13:50:00|12167.1|12147.1|12162.1|12142.1|12167.1|12147.1|12162.1|12142.1|4
1610373010000|2021-01-11 13:50:10|12163.3|12143.3|12168.3|12148.3|12168.3|12148.3|12163.3|12143.3|14
1610373020000|2021-01-11 13:50:20|12169.6|12149.6|12170.8|12150.8|12170.8|12150.8|12169.6|12149.6|8
1610373030000|2021-01-11 13:50:30|12171.9|12151.9|12170.8|12150.8|12171.9|12151.9|12170.8|12150.8|4
1610373040000|2021-01-11 13:50:40|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|12165.9|12145.9|8
1610373050000|2021-01-11 13:50:50|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|4
1610373070000|2021-01-11 13:51:10|12175.8|12155.8|12178.3|12158.3|12178.3|12158.3|12175.8|12155.8|6
1610373080000|2021-01-11 13:51:20|||||||||1
1610373090000|2021-01-11 13:51:30|12180.8|12160.8|12177.1|12157.1|12180.8|12160.8|12177.1|12157.1|4
1610373100000|2021-01-11 13:51:40|||||||||1
1610373110000|2021-01-11 13:51:50|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|90
1610373120000|2021-01-11 13:52:00|||||||||5
1610373140000|2021-01-11 13:52:20|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|12169.6|12149.6|3
1610373150000|2021-01-11 13:52:30|12164.6|12144.6|12168.3|12148.3|12168.3|12148.3|12163.3|12143.3|23
1610373160000|2021-01-11 13:52:40|||||||||5
1610373170000|2021-01-11 13:52:50|12173.3|12153.3|12168.3|12148.3|12173.3|12153.3|12168.3|12148.3|7
1610373180000|2021-01-11 13:53:00|||||||||1
1610373190000|2021-01-11 13:53:10|12170.9|12150.9|12178.3|12158.3|12178.3|12158.3|12170.9|12150.9|9
1610373200000|2021-01-11 13:53:20|12179.4|12159.4|12178.3|12158.3|12183.3|12163.3|12178.3|12158.3|5
1610373210000|2021-01-11 13:53:30|12177.1|12157.1|12178.3|12158.3|12178.3|12158.3|12177.1|12157.1|1
1610373230000|2021-01-11 13:53:50|12177.1|12157.1|12174.6|12154.6|12177.1|12157.1|12174.6|12154.6|10
1610373240000|2021-01-11 13:54:00|||||||||3
1610373270000|2021-01-11 13:54:30|12175.8|12155.8|12180.8|12160.8|12180.8|12160.8|12175.8|12155.8|12
1610373280000|2021-01-11 13:54:40|12181.9|12161.9|12181.9|12161.9|12181.9|12161.9|12181.9|12161.9|1
1610373290000|2021-01-11 13:54:50|12180.8|12160.8|12180.8|12160.8|12180.8|12160.8|12180.8|12160.8|2
1610373300000|2021-01-11 13:55:00|12181.9|12161.9|12183.3|12163.3|12183.3|12163.3|12180.8|12160.8|6
1610373310000|2021-01-11 13:55:10|12185.8|12165.8|12187.1|12167.1|12187.1|12167.1|12185.8|12165.8|4
1610373320000|2021-01-11 13:55:20|12188.3|12168.3|12187.1|12167.1|12188.3|12168.3|12187.1|12167.1|8
1610373330000|2021-01-11 13:55:30|12188.3|12168.3|12192.1|12172.1|12192.1|12172.1|12188.3|12168.3|7
1610373340000|2021-01-11 13:55:40|12193.3|12173.3|12198.3|12178.3|12198.3|12178.3|12193.3|12173.3|8
1610373350000|2021-01-11 13:55:50|12199.4|12179.4|12199.4|12179.4|12199.4|12179.4|12199.4|12179.4|4
1610373360000|2021-01-11 13:56:00|||||||||4
1610373370000|2021-01-11 13:56:10|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|2
1610373380000|2021-01-11 13:56:20|12199.4|12179.4|12198.3|12178.3|12199.4|12179.4|12197.1|12177.1|4
1610373400000|2021-01-11 13:56:40|12196.9|12176.9|12189.6|12169.6|12196.9|12176.9|12189.6|12169.6|12
1610373410000|2021-01-11 13:56:50|12188.3|12168.3|12192.1|12172.1|12192.1|12172.1|12188.3|12168.3|14
1610373420000|2021-01-11 13:57:00|12193.3|12173.3|12195.8|12175.8|12195.8|12175.8|12192.1|12172.1|8
1610373430000|2021-01-11 13:57:10|12194.6|12174.6|12192.1|12172.1|12194.6|12174.6|12192.1|12172.1|4
1610373440000|2021-01-11 13:57:20|12187.1|12167.1|12187.1|12167.1|12187.1|12167.1|12187.1|12167.1|6
1610373450000|2021-01-11 13:57:30|||||||||17
1610373460000|2021-01-11 13:57:40|||||||||6
1610373470000|2021-01-11 13:57:50|12188.3|12168.3|12189.4|12169.4|12189.4|12169.4|12188.3|12168.3|24
1610373480000|2021-01-11 13:58:00|||||||||1
1610373490000|2021-01-11 13:58:10|12194.4|12174.4|12194.4|12174.4|12194.4|12174.4|12194.4|12174.4|3
1610373500000|2021-01-11 13:58:20|12195.8|12175.8|12194.6|12174.6|12195.8|12175.8|12194.6|12174.6|9
1610373510000|2021-01-11 13:58:30|12193.3|12173.3|12191.9|12171.9|12193.3|12173.3|12191.9|12171.9|0
1610373520000|2021-01-11 13:58:40|12193.3|12173.3|12190.8|12170.8|12193.3|12173.3|12190.8|12170.8|5
1610373530000|2021-01-11 13:58:50|12188.3|12168.3|12184.4|12164.4|12188.3|12168.3|12184.4|12164.4|5
1610373540000|2021-01-11 13:59:00|||||||||5
1610373560000|2021-01-11 13:59:20|12183.3|12163.3|12183.3|12163.3|12183.3|12163.3|12183.3|12163.3|0
1610373580000|2021-01-11 13:59:40|||||||||3
1610373590000|2021-01-11 13:59:50|12182|12162|12174.6|12154.6|12182|12162|12174.6|12154.6|17
1610373600000|2021-01-11 14:00:00|12173.3|12153.3|12169.6|12149.6|12173.3|12153.3|12169.6|12149.6|14
1610373610000|2021-01-11 14:00:10|12168.3|12148.3|12162.1|12142.1|12168.3|12148.3|12162.1|12142.1|1
1610373620000|2021-01-11 14:00:20|12161|12141|12161|12141|12161|12141|12161|12141|1
1610373630000|2021-01-11 14:00:30|12159.6|12139.6|12159.6|12139.6|12159.6|12139.6|12159.6|12139.6|2
1610373640000|2021-01-11 14:00:40|12157.1|12137.1|12154.6|12134.6|12157.1|12137.1|12154.6|12134.6|1
1610373650000|2021-01-11 14:00:50|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|6
1610373660000|2021-01-11 14:01:00|12157|12137|12155.8|12135.8|12157|12137|12155.8|12135.8|10
1610373670000|2021-01-11 14:01:10|12157|12137|12158.3|12138.3|12158.3|12138.3|12157|12137|3
1610373680000|2021-01-11 14:01:20|12163.3|12143.3|12165.8|12145.8|12165.8|12145.8|12163.3|12143.3|6
1610373690000|2021-01-11 14:01:30|||||||||5
1610373700000|2021-01-11 14:01:40|12169.6|12149.6|12175.8|12155.8|12175.8|12155.8|12169.6|12149.6|5
1610373720000|2021-01-11 14:02:00|12178.3|12158.3|12185.8|12165.8|12185.8|12165.8|12178.3|12158.3|5
1610373730000|2021-01-11 14:02:10|12184.6|12164.6|12183.5|12163.5|12184.6|12164.6|12183.5|12163.5|20
1610373740000|2021-01-11 14:02:20|12184.6|12164.6|12178.3|12158.3|12184.6|12164.6|12178.3|12158.3|2
1610373750000|2021-01-11 14:02:30|12177.1|12157.1|12168.6|12148.6|12177.1|12157.1|12168.6|12148.6|5
1610373760000|2021-01-11 14:02:40|||||||||3
1610373770000|2021-01-11 14:02:50|12166|12146|12160.8|12140.8|12166|12146|12160.8|12140.8|4
1610373780000|2021-01-11 14:03:00|12159.6|12139.6|12158.3|12138.3|12159.6|12139.6|12158.3|12138.3|5
1610373810000|2021-01-11 14:03:30|12157.1|12137.1|12157.1|12137.1|12158.3|12138.3|12157.1|12137.1|5
1610373820000|2021-01-11 14:03:40|||||||||1
1610373830000|2021-01-11 14:03:50|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|0
1610373840000|2021-01-11 14:04:00|12157.1|12137.1|12158.3|12138.3|12158.3|12138.3|12157.1|12137.1|6
1610373850000|2021-01-11 14:04:10|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|1
1610373860000|2021-01-11 14:04:20|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|1
1610373880000|2021-01-11 14:04:40|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|1
1610373900000|2021-01-11 14:05:00|12157.1|12137.1|12158.3|12138.3|12158.3|12138.3|12157.1|12137.1|1
1610373920000|2021-01-11 14:05:20|12157.1|12137.1|12153.3|12133.3|12158.3|12138.3|12153.3|12133.3|2
1610373930000|2021-01-11 14:05:30|||||||||1
1610373940000|2021-01-11 14:05:40|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|1
1610373950000|2021-01-11 14:05:50|||||||||1
1610373960000|2021-01-11 14:06:00|||||||||1
1610373970000|2021-01-11 14:06:10|12157.1|12137.1|12158.3|12138.3|12158.3|12138.3|12157.1|12137.1|2
1610374010000|2021-01-11 14:06:50|||||||||1
1610374020000|2021-01-11 14:07:00|12159.5|12139.5|12159.5|12139.5|12159.5|12139.5|12159.5|12139.5|1
1610374030000|2021-01-11 14:07:10|12160.8|12140.8|12162|12142|12162|12142|12160.8|12140.8|1
1610374040000|2021-01-11 14:07:20|12165.8|12145.8|12163.3|12143.3|12165.8|12145.8|12163.3|12143.3|4
1610374050000|2021-01-11 14:07:30|12164.6|12144.6|12164.6|12144.6|12164.6|12144.6|12164.6|12144.6|7
1610374060000|2021-01-11 14:07:40|12167.1|12147.1|12172.1|12152.1|12172.1|12152.1|12167.1|12147.1|6
1610374070000|2021-01-11 14:07:50|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|12173.3|12153.3|4
1610374080000|2021-01-11 14:08:00|||||||||4
1610374090000|2021-01-11 14:08:10|12174.5|12154.5|12177.1|12157.1|12177.1|12157.1|12174.5|12154.5|0
1610374100000|2021-01-11 14:08:20|12178.3|12158.3|12178.3|12158.3|12180.8|12160.8|12178.3|12158.3|6
1610374110000|2021-01-11 14:08:30|12179.5|12159.5|12180.8|12160.8|12180.8|12160.8|12179.5|12159.5|0
1610374120000|2021-01-11 14:08:40|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|12179.6|12159.6|1
1610374130000|2021-01-11 14:08:50|12178.3|12158.3|12180.8|12160.8|12180.8|12160.8|12178.3|12158.3|2
1610374140000|2021-01-11 14:09:00|12182|12162|12182|12162|12182|12162|12182|12162|4
1610374150000|2021-01-11 14:09:10|12183.1|12163.1|12184.5|12164.5|12184.5|12164.5|12183.1|12163.1|6
1610374160000|2021-01-11 14:09:20|12187.1|12167.1|12190.8|12170.8|12190.8|12170.8|12187.1|12167.1|9
1610374170000|2021-01-11 14:09:30|12192|12172|12192|12172|12192|12172|12190.8|12170.8|3
1610374180000|2021-01-11 14:09:40|12193.1|12173.1|12194.5|12174.5|12194.5|12174.5|12193.1|12173.1|0
1610374190000|2021-01-11 14:09:50|12193.3|12173.3|12193.3|12173.3|12193.3|12173.3|12193.3|12173.3|2
1610374200000|2021-01-11 14:10:00|12192.1|12172.1|12185.8|12165.8|12192.1|12172.1|12185.8|12165.8|9
1610374210000|2021-01-11 14:10:10|12184.5|12164.5|12184.5|12164.5|12184.5|12164.5|12184.5|12164.5|0
1610374220000|2021-01-11 14:10:20|12187.1|12167.1|12183.3|12163.3|12187.1|12167.1|12183.3|12163.3|4
1610374230000|2021-01-11 14:10:30|||||||||2
1610374240000|2021-01-11 14:10:40|12182.1|12162.1|12179.5|12159.5|12182.1|12162.1|12179.5|12159.5|7
1610374260000|2021-01-11 14:11:00|12178.3|12158.3|12173.3|12153.3|12178.3|12158.3|12173.3|12153.3|4
1610374270000|2021-01-11 14:11:10|||||||||1
1610374310000|2021-01-11 14:11:50|12174.5|12154.5|12177.1|12157.1|12177.1|12157.1|12174.5|12154.5|3
1610374320000|2021-01-11 14:12:00|||||||||1
1610374340000|2021-01-11 14:12:20|12174.5|12154.5|12173.3|12153.3|12174.5|12154.5|12173.3|12153.3|4
1610374360000|2021-01-11 14:12:40|12174.5|12154.5|12173.3|12153.3|12174.5|12154.5|12173.3|12153.3|1
1610374380000|2021-01-11 14:13:00|12172.1|12152.1|12172.1|12152.1|12172.1|12152.1|12171|12151|5
1610374390000|2021-01-11 14:13:10|||||||||2
1610374400000|2021-01-11 14:13:20|||||||||2
1610374440000|2021-01-11 14:14:00|||||||||9
1610374450000|2021-01-11 14:14:10|12171|12151|12171|12151|12171|12151|12171|12151|1
1610374470000|2021-01-11 14:14:30|12169.8|12149.8|12168.5|12148.5|12169.8|12149.8|12168.5|12148.5|0
1610374480000|2021-01-11 14:14:40|12167.1|12147.1|12167.1|12147.1|12167.1|12147.1|12167.1|12147.1|1
1610374490000|2021-01-11 14:14:50|12166|12146|12167.1|12147.1|12167.1|12147.1|12166|12146|1
1610374500000|2021-01-11 14:15:00|12166|12146|12166|12146|12166|12146|12166|12146|1
1610374510000|2021-01-11 14:15:10|12164.6|12144.6|12159.6|12139.6|12164.6|12144.6|12159.6|12139.6|6
1610374520000|2021-01-11 14:15:20|||||||||2
1610374530000|2021-01-11 14:15:30|12157.1|12137.1|12158.3|12138.3|12158.3|12138.3|12157.1|12137.1|1
1610374540000|2021-01-11 14:15:40|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|12157.1|12137.1|0
1610374550000|2021-01-11 14:15:50|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|1
1610374560000|2021-01-11 14:16:00|12159.6|12139.6|12157.1|12137.1|12159.6|12139.6|12157.1|12137.1|2
1610374570000|2021-01-11 14:16:10|12159.6|12139.6|12159.6|12139.6|12159.6|12139.6|12159.6|12139.6|2
1610374590000|2021-01-11 14:16:30|12162.1|12142.1|12163.3|12143.3|12163.3|12143.3|12162.1|12142.1|3
1610374610000|2021-01-11 14:16:50|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|12158.3|12138.3|2
1610374630000|2021-01-11 14:17:10|12153.3|12133.3|12134.6|12114.6|12153.3|12133.3|12134.6|12114.6|8
1610374640000|2021-01-11 14:17:20|12129.6|12109.6|12117.1|12097.1|12129.6|12109.6|12117.1|12097.1|15
1610374650000|2021-01-11 14:17:30|12119.6|12099.6|12114.6|12094.6|12119.6|12099.6|12114.6|12094.6|7
1610374660000|2021-01-11 14:17:40|12113.5|12093.5|12114.6|12094.6|12114.6|12094.6|12112.1|12092.1|5
1610374670000|2021-01-11 14:17:50|12113.5|12093.5|12112.1|12092.1|12114.6|12094.6|12111|12091|58
1610374680000|2021-01-11 14:18:00|12111|12091|12112.1|12092.1|12112.1|12092.1|12109.6|12089.6|4
1610374690000|2021-01-11 14:18:10|12113.3|12093.3|12108.3|12088.3|12113.3|12093.3|12108.3|12088.3|5
1610374700000|2021-01-11 14:18:20|12104.6|12084.6|12097.3|12077.3|12104.6|12084.6|12096.2|12076.2|56
1610374710000|2021-01-11 14:18:30|12096.2|12076.2|12094.7|12074.7|12097.3|12077.3|12094.7|12074.7|6
1610374720000|2021-01-11 14:18:40|12093.3|12073.3|12093.3|12073.3|12094.7|12074.7|12092.2|12072.2|16
1610374730000|2021-01-11 14:18:50|12094.7|12074.7|12094.7|12074.7|12094.7|12074.7|12093.3|12073.3|9
1610374740000|2021-01-11 14:19:00|12093.3|12073.3|12088.3|12068.3|12093.3|12073.3|12088.3|12068.3|38
1610374750000|2021-01-11 14:19:10|||||||||4
1610374760000|2021-01-11 14:19:20|||||||||1
1610374800000|2021-01-11 14:20:00|12083.3|12063.3|12068.3|12048.3|12083.3|12063.3|12067.2|12047.2|62
1610374810000|2021-01-11 14:20:10|12068.5|12048.5|12064.7|12044.7|12068.5|12048.5|12064.7|12044.7|55
1610374820000|2021-01-11 14:20:20|12063.3|12043.3|12059.7|12039.7|12063.3|12043.3|12059.7|12039.7|155
1610374830000|2021-01-11 14:20:30|12057.2|12037.2|12058.3|12038.3|12058.3|12038.3|12057.2|12037.2|2
1610374840000|2021-01-11 14:20:40|12059.7|12039.7|12053.3|12033.3|12059.7|12039.7|12053.3|12033.3|20
1610374850000|2021-01-11 14:20:50|12057|12037|12039.7|12019.7|12058.3|12038.3|12039.7|12019.7|100
1610374860000|2021-01-11 14:21:00|12038.5|12018.5|12037.2|12017.2|12039.7|12019.7|12034.7|12014.7|25
1610374870000|2021-01-11 14:21:10|12038.3|12018.3|12039.7|12019.7|12039.7|12019.7|12037.2|12017.2|26
1610374880000|2021-01-11 14:21:20|12037.2|12017.2|12037.2|12017.2|12042.2|12022.2|12037.2|12017.2|13
1610374890000|2021-01-11 14:21:30|12038.3|12018.3|12037.2|12017.2|12038.3|12018.3|12037.2|12017.2|5
1610374900000|2021-01-11 14:21:40|12042.2|12022.2|12048.3|12028.3|12048.3|12028.3|12042.2|12022.2|20
1610374910000|2021-01-11 14:21:50|12047.2|12027.2|12047.2|12027.2|12047.2|12027.2|12047.2|12027.2|9
1610374920000|2021-01-11 14:22:00|12048.3|12028.3|12052.2|12032.2|12052.2|12032.2|12047.2|12027.2|20
1610374930000|2021-01-11 14:22:10|12053.3|12033.3|12054.7|12034.7|12057.2|12037.2|12053.3|12033.3|19
1610374940000|2021-01-11 14:22:20|12053.3|12033.3|12059.5|12039.5|12059.5|12039.5|12053.3|12033.3|12
1610374950000|2021-01-11 14:22:30|12058.3|12038.3|12062.2|12042.2|12062.2|12042.2|12058.3|12038.3|15
1610374960000|2021-01-11 14:22:40|||||||||7
1610374970000|2021-01-11 14:22:50|12059.7|12039.7|12059.7|12039.7|12059.7|12039.7|12059.7|12039.7|2
1610374980000|2021-01-11 14:23:00|||||||||1
1610375000000|2021-01-11 14:23:20|12058.5|12038.5|12059.7|12039.7|12059.7|12039.7|12058.5|12038.5|2
1610375010000|2021-01-11 14:23:30|12058.5|12038.5|12060.8|12040.8|12060.8|12040.8|12058.5|12038.5|22
1610375020000|2021-01-11 14:23:40|12063.3|12043.3|12063.3|12043.3|12063.3|12043.3|12063.3|12043.3|2
1610375030000|2021-01-11 14:23:50|12064.7|12044.7|12064.7|12044.7|12064.7|12044.7|12063.3|12043.3|5
1610375040000|2021-01-11 14:24:00|12067.2|12047.2|12074.5|12054.5|12074.5|12054.5|12067.2|12047.2|8
1610375050000|2021-01-11 14:24:10|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|12075.8|12055.8|0
1610375060000|2021-01-11 14:24:20|12074.7|12054.7|12074.7|12054.7|12078.3|12058.3|12074.7|12054.7|4
1610375070000|2021-01-11 14:24:30|||||||||2
1610375080000|2021-01-11 14:24:40|12076|12056|12077.2|12057.2|12079.7|12059.7|12076|12056|11
1610375090000|2021-01-11 14:24:50|12080.8|12060.8|12088.3|12068.3|12088.3|12068.3|12080.8|12060.8|3
1610375100000|2021-01-11 14:25:00|12092|12072|12090.8|12070.8|12093.3|12073.3|12089.5|12069.5|9
1610375110000|2021-01-11 14:25:10|12089.7|12069.7|12088.3|12068.3|12089.7|12069.7|12088.3|12068.3|7
1610375120000|2021-01-11 14:25:20|12090.8|12070.8|12089.7|12069.7|12090.8|12070.8|12089.7|12069.7|5
1610375130000|2021-01-11 14:25:30|12091|12071|12089.7|12069.7|12091|12071|12089.7|12069.7|1
1610375140000|2021-01-11 14:25:40|12092.2|12072.2|12093.3|12073.3|12093.3|12073.3|12092.2|12072.2|8
1610375150000|2021-01-11 14:25:50|12096|12076|12107|12087|12107|12087|12096|12076|27
1610375160000|2021-01-11 14:26:00|12108.3|12088.3|12114.5|12094.5|12114.5|12094.5|12108.3|12088.3|8
1610375170000|2021-01-11 14:26:10|12115.7|12095.7|12118.2|12098.2|12118.2|12098.2|12115.7|12095.7|8
1610375180000|2021-01-11 14:26:20|12117|12097|12117|12097|12117|12097|12117|12097|0
1610375190000|2021-01-11 14:26:30|12118.2|12098.2|12120.8|12100.8|12122|12102|12118.2|12098.2|4
1610375200000|2021-01-11 14:26:40|12118.3|12098.3|12117.2|12097.2|12118.3|12098.3|12117.2|12097.2|8
1610375210000|2021-01-11 14:26:50|12116|12096|12118.3|12098.3|12118.3|12098.3|12115.8|12095.8|23
1610375220000|2021-01-11 14:27:00|12117.2|12097.2|12114.7|12094.7|12118.3|12098.3|12113.3|12093.3|11
1610375230000|2021-01-11 14:27:10|12116|12096|12125.7|12105.7|12125.7|12105.7|12116|12096|14
1610375240000|2021-01-11 14:27:20|12126.8|12106.8|12126.8|12106.8|12129.3|12109.3|12125.7|12105.7|3
1610375250000|2021-01-11 14:27:30|12129.3|12109.3|12126.8|12106.8|12129.3|12109.3|12126.8|12106.8|2
1610375260000|2021-01-11 14:27:40|12129.3|12109.3|12128.3|12108.3|12132|12112|12128.3|12108.3|2
1610375270000|2021-01-11 14:27:50|||||||||5
1610375280000|2021-01-11 14:28:00|12127|12107|12125.8|12105.8|12127|12107|12125.8|12105.8|4
1610375290000|2021-01-11 14:28:10|12124.5|12104.5|12123.3|12103.3|12124.5|12104.5|12123.3|12103.3|3
1610375300000|2021-01-11 14:28:20|12118.3|12098.3|12118.3|12098.3|12118.3|12098.3|12118.3|12098.3|19
1610375310000|2021-01-11 14:28:30|||||||||4
1610375320000|2021-01-11 14:28:40|12119.7|12099.7|12124.5|12104.5|12124.5|12104.5|12119.7|12099.7|2
1610375330000|2021-01-11 14:28:50|12125.8|12105.8|12123.3|12103.3|12125.8|12105.8|12123.3|12103.3|3
1610375340000|2021-01-11 14:29:00|12122.2|12102.2|12123.3|12103.3|12123.3|12103.3|12122.2|12102.2|2
1610375350000|2021-01-11 14:29:10|||||||||2
1610375360000|2021-01-11 14:29:20|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|1
1610375370000|2021-01-11 14:29:30|12120.8|12100.8|12119.7|12099.7|12120.8|12100.8|12119.7|12099.7|3
1610375380000|2021-01-11 14:29:40|12117.2|12097.2|12115.8|12095.8|12117.2|12097.2|12115.8|12095.8|3
1610375390000|2021-01-11 14:29:50|12113.3|12093.3|12113.3|12093.3|12113.3|12093.3|12113.3|12093.3|3
1610375400000|2021-01-11 14:30:00|12114.5|12094.5|12117.2|12097.2|12118.3|12098.3|12114.5|12094.5|31
1610375410000|2021-01-11 14:30:10|12115.8|12095.8|12114.5|12094.5|12119.5|12099.5|12114.5|12094.5|15
1610375420000|2021-01-11 14:30:20|12115.7|12095.7|12113.3|12093.3|12118.3|12098.3|12113.3|12093.3|4
1610375430000|2021-01-11 14:30:30|12112|12092|12102.2|12082.2|12112|12092|12102.2|12082.2|6
1610375450000|2021-01-11 14:30:50|12101|12081|12097.2|12077.2|12101|12081|12097.2|12077.2|4
1610375460000|2021-01-11 14:31:00|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|12093.3|12073.3|9
1610375470000|2021-01-11 14:31:10|12094.5|12074.5|12100.7|12080.7|12100.7|12080.7|12094.5|12074.5|10
1610375480000|2021-01-11 14:31:20|12103.3|12083.3|12113.3|12093.3|12113.3|12093.3|12103.3|12083.3|6
1610375490000|2021-01-11 14:31:30|12116|12096|12118.3|12098.3|12118.3|12098.3|12116|12096|16
1610375500000|2021-01-11 14:31:40|12119.5|12099.5|12119.5|12099.5|12119.5|12099.5|12119.5|12099.5|3
1610375510000|2021-01-11 14:31:50|12118.3|12098.3|12118.3|12098.3|12123.3|12103.3|12118.3|12098.3|2
1610375520000|2021-01-11 14:32:00|12121|12101|12128.3|12108.3|12128.3|12108.3|12121|12101|16
1610375530000|2021-01-11 14:32:10|12129.5|12109.5|12128.3|12108.3|12132.2|12112.2|12128.3|12108.3|6
1610375540000|2021-01-11 14:32:20|12127.2|12107.2|12128.3|12108.3|12128.3|12108.3|12127.2|12107.2|1
1610375550000|2021-01-11 14:32:30|12127.2|12107.2|12127.2|12107.2|12127.2|12107.2|12127.2|12107.2|8
1610375560000|2021-01-11 14:32:40|12128.3|12108.3|12129.5|12109.5|12129.5|12109.5|12128.3|12108.3|9
1610375570000|2021-01-11 14:32:50|12129.7|12109.7|12128.3|12108.3|12129.7|12109.7|12127.2|12107.2|1
1610375580000|2021-01-11 14:33:00|12127|12107|12123.3|12103.3|12127|12107|12123.3|12103.3|2
1610375590000|2021-01-11 14:33:10|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|2
1610375600000|2021-01-11 14:33:20|12123.3|12103.3|12123.3|12103.3|12123.3|12103.3|12123.3|12103.3|3
1610375610000|2021-01-11 14:33:30|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|4
1610375620000|2021-01-11 14:33:40|12126|12106|12127.2|12107.2|12127.2|12107.2|12123.3|12103.3|6
1610375630000|2021-01-11 14:33:50|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|1
1610375640000|2021-01-11 14:34:00|12130.8|12110.8|12132.2|12112.2|12132.2|12112.2|12128.3|12108.3|52
1610375660000|2021-01-11 14:34:20|12133.3|12113.3|12129.7|12109.7|12133.3|12113.3|12129.7|12109.7|4
1610375670000|2021-01-11 14:34:30|12128.5|12108.5|12127.2|12107.2|12128.5|12108.5|12127.2|12107.2|4
1610375690000|2021-01-11 14:34:50|12128.3|12108.3|12128.3|12108.3|12128.3|12108.3|12127.2|12107.2|7
1610375700000|2021-01-11 14:35:00|12127.2|12107.2|12123.3|12103.3|12128.3|12108.3|12123.3|12103.3|5
1610375710000|2021-01-11 14:35:10|12124.5|12104.5|12128.3|12108.3|12128.3|12108.3|12124.5|12104.5|4
1610375720000|2021-01-11 14:35:20|12123.3|12103.3|12123.3|12103.3|12123.3|12103.3|12123.3|12103.3|3
1610375730000|2021-01-11 14:35:30|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|12122.2|12102.2|1
1610375740000|2021-01-11 14:35:40|12120.8|12100.8|12120.8|12100.8|12120.8|12100.8|12119.7|12099.7|5
1610375750000|2021-01-11 14:35:50|||||||||1
1610375760000|2021-01-11 14:36:00|12118.3|12098.3|12117.2|12097.2|12118.3|12098.3|12117.2|12097.2|2
1610375780000|2021-01-11 14:36:20|||||||||4
1610375790000|2021-01-11 14:36:30|12114.8|12094.8|12112.2|12092.2|12114.8|12094.8|12112.2|12092.2|4
1610375800000|2021-01-11 14:36:40|12111|12091|12107.2|12087.2|12111|12091|12107.2|12087.2|2
1610375810000|2021-01-11 14:36:50|12106|12086|12103.3|12083.3|12106|12086|12103.3|12083.3|4
1610375820000|2021-01-11 14:37:00|12107.2|12087.2|12113.3|12093.3|12113.3|12093.3|12107.2|12087.2|4
1610375830000|2021-01-11 14:37:10|12114.5|12094.5|12115.8|12095.8|12115.8|12095.8|12114.5|12094.5|0
1610375840000|2021-01-11 14:37:20|12114.7|12094.7|12118.3|12098.3|12118.3|12098.3|12114.7|12094.7|2
1610375850000|2021-01-11 14:37:30|12120.7|12100.7|12118.3|12098.3|12120.8|12100.8|12118.3|12098.3|7
1610375860000|2021-01-11 14:37:40|12123.3|12103.3|12123.3|12103.3|12123.3|12103.3|12118.3|12098.3|7
1610375870000|2021-01-11 14:37:50|||||||||10
1610375880000|2021-01-11 14:38:00|12124.5|12104.5|12124.5|12104.5|12124.5|12104.5|12124.5|12104.5|1
1610375890000|2021-01-11 14:38:10|12125.7|12105.7|12128|12108|12128|12108|12125.7|12105.7|8
1610375900000|2021-01-11 14:38:20|12133.3|12113.3|12134.5|12114.5|12134.5|12114.5|12133.3|12113.3|0
1610375910000|2021-01-11 14:38:30|12138.3|12118.3|12144.5|12124.5|12144.5|12124.5|12138.3|12118.3|20
1610375920000|2021-01-11 14:38:40|12147.2|12127.2|12143.3|12123.3|12147.2|12127.2|12143.3|12123.3|3
1610375930000|2021-01-11 14:38:50|||||||||1
1610375940000|2021-01-11 14:39:00|12142|12122|12144.5|12124.5|12144.5|12124.5|12142|12122|8
1610375950000|2021-01-11 14:39:10|12145.7|12125.7|12149.5|12129.5|12149.5|12129.5|12145.7|12125.7|47
1610375960000|2021-01-11 14:39:20|12150.8|12130.8|12155.8|12135.8|12155.8|12135.8|12150.8|12130.8|8
1610375970000|2021-01-11 14:39:30|12154.5|12134.5|12152.2|12132.2|12154.5|12134.5|12152.2|12132.2|5
1610375980000|2021-01-11 14:39:40|12153.3|12133.3|12158.3|12138.3|12158.3|12138.3|12153.3|12133.3|6
1610375990000|2021-01-11 14:39:50|12160.8|12140.8|12159.5|12139.5|12160.8|12140.8|12158.3|12138.3|7
1610376000000|2021-01-11 14:40:00|12158.3|12138.3|12155.8|12135.8|12158.3|12138.3|12155.8|12135.8|5
1610376010000|2021-01-11 14:40:10|12154.7|12134.7|12152|12132|12154.7|12134.7|12148.3|12128.3|10
1610376020000|2021-01-11 14:40:20|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|12153.3|12133.3|9
1610376030000|2021-01-11 14:40:30|12148.3|12128.3|12143.4|12123.4|12148.3|12128.3|12143.4|12123.4|7
1610376040000|2021-01-11 14:40:40|||||||||6
1610376050000|2021-01-11 14:40:50|12142.2|12122.2|12142.2|12122.2|12142.2|12122.2|12142.2|12122.2|3
1610376060000|2021-01-11 14:41:00|12141|12121|12141|12121|12141|12121|12141|12121|1
1610376070000|2021-01-11 14:41:10|12138.4|12118.4|12135.9|12115.9|12138.4|12118.4|12135.9|12115.9|2
1610376080000|2021-01-11 14:41:20|12130.9|12110.9|12127.2|12107.2|12130.9|12110.9|12127.2|12107.2|4
1610376090000|2021-01-11 14:41:30|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|12128.4|12108.4|9
1610376100000|2021-01-11 14:41:40|12133.4|12113.4|12138.4|12118.4|12138.4|12118.4|12133.4|12113.4|23
1610376110000|2021-01-11 14:41:50|12139.5|12119.5|12143.4|12123.4|12143.4|12123.4|12139.5|12119.5|1
1610376120000|2021-01-11 14:42:00|12141|12121|12141|12121|12142.2|12122.2|12138.4|12118.4|6
1610376130000|2021-01-11 14:42:10|12139.5|12119.5|12141|12121|12142.2|12122.2|12139.5|12119.5|0
1610376140000|2021-01-11 14:42:20|12143.4|12123.4|12144.7|12124.7|12144.7|12124.7|12142.2|12122.2|15
1610376150000|2021-01-11 14:42:30|12145.9|12125.9|12150.7|12130.7|12150.7|12130.7|12145.9|12125.9|1
1610376160000|2021-01-11 14:42:40|12151.8|12131.8|12151.8|12131.8|12151.8|12131.8|12150.7|12130.7|1
1610376170000|2021-01-11 14:42:50|12150.7|12130.7|12150.7|12130.7|12150.7|12130.7|12150.7|12130.7|1
1610376180000|2021-01-11 14:43:00|12153|12133|12153.4|12133.4|12157|12137|12153|12133|3
1610376190000|2021-01-11 14:43:10|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|6
1610376210000|2021-01-11 14:43:30|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|12160.9|12140.9|4
1610376220000|2021-01-11 14:43:40|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|12158.4|12138.4|2
1610376230000|2021-01-11 14:43:50|12159.7|12139.7|12167.2|12147.2|12168.4|12148.4|12159.7|12139.7|10
1610376240000|2021-01-11 14:44:00|12163.4|12143.4|12163.4|12143.4|12163.4|12143.4|12163.4|12143.4|6
1610376250000|2021-01-11 14:44:10|12162.2|12142.2|12158.4|12138.4|12162.2|12142.2|12158.4|12138.4|3
1610376260000|2021-01-11 14:44:20|12162.2|12142.2|12163.4|12143.4|12163.4|12143.4|12162.2|12142.2|1
1610376270000|2021-01-11 14:44:30|||||||||4
1610376280000|2021-01-11 14:44:40|12162.2|12142.2|12158.4|12138.4|12162.2|12142.2|12158.4|12138.4|6
1610376290000|2021-01-11 14:44:50|12161|12141|12162.2|12142.2|12162.2|12142.2|12158.4|12138.4|7
1610376300000|2021-01-11 14:45:00|12158.4|12138.4|12157.2|12137.2|12158.4|12138.4|12157.2|12137.2|1
1610376310000|2021-01-11 14:45:10|12149.9|12129.9|12142.2|12122.2|12149.9|12129.9|12142.2|12122.2|2
1610376320000|2021-01-11 14:45:20|12141|12121|12138.4|12118.4|12141|12121|12137.2|12117.2|6
1610376330000|2021-01-11 14:45:30|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|12143.4|12123.4|9
1610376340000|2021-01-11 14:45:40|12142|12122|12140.9|12120.9|12142|12122|12140.9|12120.9|11
1610376370000|2021-01-11 14:46:10|12138.4|12118.4|12135.9|12115.9|12138.4|12118.4|12135.9|12115.9|2
1610376380000|2021-01-11 14:46:20|12133.2|12113.2|12127.2|12107.2|12133.2|12113.2|12127.2|12107.2|3
1610376390000|2021-01-11 14:46:30|12123.4|12103.4|12118.4|12098.4|12123.4|12103.4|12118.4|12098.4|6
1610376400000|2021-01-11 14:46:40|||||||||2
1610376410000|2021-01-11 14:46:50|12119.5|12099.5|12118.4|12098.4|12119.5|12099.5|12118.4|12098.4|1
1610376420000|2021-01-11 14:47:00|12115.9|12095.9|12114.5|12094.5|12115.9|12095.9|12114.5|12094.5|1
1610376430000|2021-01-11 14:47:10|12115.7|12095.7|12117|12097|12117|12097|12115.7|12095.7|1
1610376450000|2021-01-11 14:47:30|12113.4|12093.4|12113.4|12093.4|12113.4|12093.4|12113.4|12093.4|0
1610376460000|2021-01-11 14:47:40|||||||||8
1610376470000|2021-01-11 14:47:50|||||||||1
1610376480000|2021-01-11 14:48:00|12112.2|12092.2|12113.4|12093.4|12113.4|12093.4|12112.2|12092.2|0
1610376490000|2021-01-11 14:48:10|12112.2|12092.2|12109.5|12089.5|12112.2|12092.2|12109.5|12089.5|0
1610376500000|2021-01-11 14:48:20|||||||||6
1610376510000|2021-01-11 14:48:30|12108.4|12088.4|12107.2|12087.2|12108.4|12088.4|12107.2|12087.2|10
1610376520000|2021-01-11 14:48:40|12104.7|12084.7|12104.7|12084.7|12104.7|12084.7|12104.7|12084.7|1
1610376540000|2021-01-11 14:49:00|12107|12087|12107|12087|12107|12087|12104.5|12084.5|4
1610376560000|2021-01-11 14:49:20|||||||||2
1610376570000|2021-01-11 14:49:30|12104.7|12084.7|12103.4|12083.4|12107|12087|12103.4|12083.4|4
1610376580000|2021-01-11 14:49:40|12104.5|12084.5|12103.4|12083.4|12104.5|12084.5|12103.4|12083.4|0
1610376590000|2021-01-11 14:49:50|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|12108.4|12088.4|8
1610376600000|2021-01-11 14:50:00|12105.7|12085.7|12103.4|12083.4|12105.7|12085.7|12103.4|12083.4|2
1610376610000|2021-01-11 14:50:10|12104.5|12084.5|12103.4|12083.4|12104.5|12084.5|12103.4|12083.4|0
1610376620000|2021-01-11 14:50:20|12104.5|12084.5|12104.5|12084.5|12107|12087|12103.4|12083.4|11
1610376630000|2021-01-11 14:50:30|12103.4|12083.4|12104.5|12084.5|12107|12087|12103.4|12083.4|10
1610376640000|2021-01-11 14:50:40|12105.7|12085.7|12104.5|12084.5|12107|12087|12104.5|12084.5|4
1610376650000|2021-01-11 14:50:50|12105.7|12085.7|12104.5|12084.5|12107|12087|12104.5|12084.5|0
1610376670000|2021-01-11 14:51:10|12107|12087|12107|12087|12107|12087|12103.4|12083.4|4
1610376680000|2021-01-11 14:51:20|12105.7|12085.7|12107|12087|12107|12087|12104.5|12084.5|2
1610376690000|2021-01-11 14:51:30|12104.5|12084.5|12103.4|12083.4|12104.5|12084.5|12103.4|12083.4|2
1610376700000|2021-01-11 14:51:40|||||||||3
1610376710000|2021-01-11 14:51:50|||||||||3
1610376720000|2021-01-11 14:52:00|12102.2|12082.2|12098.4|12078.4|12102.2|12082.2|12098.4|12078.4|28
1610376730000|2021-01-11 14:52:10|12099.7|12079.7|12098.4|12078.4|12099.7|12079.7|12098.4|12078.4|15
1610376740000|2021-01-11 14:52:20|||||||||1
1610376750000|2021-01-11 14:52:30|||||||||10
1610376760000|2021-01-11 14:52:40|||||||||2
1610376770000|2021-01-11 14:52:50|12097.2|12077.2|12097.2|12077.2|12097.2|12077.2|12097.2|12077.2|3
1610376780000|2021-01-11 14:53:00|12095.9|12075.9|12088.4|12068.4|12095.9|12075.9|12085.9|12065.9|21
1610376790000|2021-01-11 14:53:10|||||||||1
1610376800000|2021-01-11 14:53:20|||||||||14
1610376810000|2021-01-11 14:53:30|12090.9|12070.9|12088.4|12068.4|12090.9|12070.9|12088.4|12068.4|14
1610376820000|2021-01-11 14:53:40|12087.2|12067.2|12087.2|12067.2|12087.2|12067.2|12087.2|12067.2|14
1610376830000|2021-01-11 14:53:50|12084.5|12064.5|12087|12067|12087|12067|12084.5|12064.5|4
1610376840000|2021-01-11 14:54:00|12085.9|12065.9|12083.4|12063.4|12085.9|12065.9|12082.2|12062.2|7
1610376850000|2021-01-11 14:54:10|12084.5|12064.5|12084.7|12064.7|12084.7|12064.7|12083.4|12063.4|22
1610376860000|2021-01-11 14:54:20|12082|12062|12083.4|12063.4|12085.9|12065.9|12082|12062|7
1610376870000|2021-01-11 14:54:30|||||||||4
1610376880000|2021-01-11 14:54:40|12084.7|12064.7|12083.4|12063.4|12084.7|12064.7|12083.4|12063.4|4
1610376910000|2021-01-11 14:55:10|12080.9|12060.9|12080.9|12060.9|12080.9|12060.9|12080.9|12060.9|4
1610376920000|2021-01-11 14:55:20|12082|12062|12082.2|12062.2|12082.2|12062.2|12080.9|12060.9|5
1610376930000|2021-01-11 14:55:30|12081|12061|12081|12061|12081|12061|12081|12061|0
1610376940000|2021-01-11 14:55:40|12079.7|12059.7|12079.7|12059.7|12079.7|12059.7|12079.7|12059.7|2
1610376950000|2021-01-11 14:55:50|12084.7|12064.7|12079.7|12059.7|12084.7|12064.7|12079.7|12059.7|8
1610376960000|2021-01-11 14:56:00|12082.2|12062.2|12079.7|12059.7|12082.2|12062.2|12079.7|12059.7|3
1610376970000|2021-01-11 14:56:10|12082.2|12062.2|12079.7|12059.7|12082.2|12062.2|12079.7|12059.7|5
1610376980000|2021-01-11 14:56:20|12077.2|12057.2|12074.7|12054.7|12077.2|12057.2|12074.7|12054.7|2
1610376990000|2021-01-11 14:56:30|12071|12051|12071|12051|12071|12051|12071|12051|1
1610377000000|2021-01-11 14:56:40|12069.7|12049.7|12068.4|12048.4|12072.2|12052.2|12068.4|12048.4|14
1610377010000|2021-01-11 14:56:50|12067.2|12047.2|12078.4|12058.4|12078.4|12058.4|12067.2|12047.2|19
1610377020000|2021-01-11 14:57:00|12077.2|12057.2|12076|12056|12077.2|12057.2|12076|12056|8
1610377030000|2021-01-11 14:57:10|12074.7|12054.7|12074.7|12054.7|12074.7|12054.7|12074.7|12054.7|0
1610377040000|2021-01-11 14:57:20|||||||||12
1610377050000|2021-01-11 14:57:30|12073.4|12053.4|12077.2|12057.2|12077.2|12057.2|12072.2|12052.2|6
1610377060000|2021-01-11 14:57:40|12076|12056|12077.2|12057.2|12078.4|12058.4|12074.7|12054.7|6
1610377080000|2021-01-11 14:58:00|12073.4|12053.4|12073.4|12053.4|12073.4|12053.4|12073.4|12053.4|7
1610377090000|2021-01-11 14:58:10|12072.2|12052.2|12072.2|12052.2|12072.2|12052.2|12072.2|12052.2|4
1610377100000|2021-01-11 14:58:20|12069.7|12049.7|12062.4|12042.4|12070.9|12050.9|12062.4|12042.4|11
1610377110000|2021-01-11 14:58:30|12059.7|12039.7|12059.7|12039.7|12059.7|12039.7|12059.7|12039.7|4
1610377120000|2021-01-11 14:58:40|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|12058.4|12038.4|18
1610377130000|2021-01-11 14:58:50|12055.9|12035.9|12056.1|12036.1|12058.4|12038.4|12055.9|12035.9|23
1610377140000|2021-01-11 14:59:00|12054.7|12034.7|12057.2|12037.2|12057.2|12037.2|12054.7|12034.7|8
1610377150000|2021-01-11 14:59:10|12058.4|12038.4|12059.7|12039.7|12059.7|12039.7|12057.2|12037.2|2
1610377160000|2021-01-11 14:59:20|||||||||2
1610377170000|2021-01-11 14:59:30|12064.7|12044.7|12064.7|12044.7|12064.7|12044.7|12064.7|12044.7|17
1610377180000|2021-01-11 14:59:40|12066.1|12046.1|12067.2|12047.2|12067.2|12047.2|12066.1|12046.1|4
1610377190000|2021-01-11 14:59:50|12066.1|12046.1|12067.2|12047.2|12067.2|12047.2|12066.1|12046.1|3
1610377200000|2021-01-11 15:00:00|||||||||2
1610377210000|2021-01-11 15:00:10|12064.7|12044.7|12064.7|12044.7|12064.7|12044.7|12063.6|12043.6|5
1610377220000|2021-01-11 15:00:20|||||||||1
1610377230000|2021-01-11 15:00:30|12067.2|12047.2|12067.2|12047.2|12067.2|12047.2|12067.2|12047.2|1
1610377240000|2021-01-11 15:00:40|12064.7|12044.7|12064.7|12044.7|12064.7|12044.7|12064.7|12044.7|0
1610377250000|2021-01-11 15:00:50|12063.4|12043.4|12063.4|12043.4|12063.4|12043.4|12063.4|12043.4|3
1610377260000|2021-01-11 15:01:00|12062.2|12042.2|12059.7|12039.7|12062.2|12042.2|12059.7|12039.7|14
1610377270000|2021-01-11 15:01:10|12058.6|12038.6|12054.7|12034.7|12058.6|12038.6|12054.7|12034.7|14
1610377280000|2021-01-11 15:01:20|||||||||6
1610377290000|2021-01-11 15:01:30|12053.4|12033.4|12052.2|12032.2|12053.4|12033.4|12052.2|12032.2|3
1610377310000|2021-01-11 15:01:50|12053.4|12033.4|12054.7|12034.7|12054.7|12034.7|12052.2|12032.2|2
1610377320000|2021-01-11 15:02:00|12052.2|12032.2|12050.9|12030.9|12052.2|12032.2|12050.9|12030.9|6
1610377340000|2021-01-11 15:02:20|12049.7|12029.7|12049.7|12029.7|12049.7|12029.7|12049.7|12029.7|12
1610377350000|2021-01-11 15:02:30|12047.2|12027.2|12047.2|12027.2|12047.2|12027.2|12047.2|12027.2|8
1610377360000|2021-01-11 15:02:40|||||||||22
1610377370000|2021-01-11 15:02:50|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|12046.1|12026.1|27
1610377380000|2021-01-11 15:03:00|12044.7|12024.7|12043.4|12023.4|12044.7|12024.7|12043.4|12023.4|6
1610377390000|2021-01-11 15:03:10|12044.7|12024.7|12044.7|12024.7|12044.7|12024.7|12044.7|12024.7|17
1610377410000|2021-01-11 15:03:30|12045.9|12025.9|12044.7|12024.7|12047.2|12027.2|12044.7|12024.7|6
1610377420000|2021-01-11 15:03:40|12045.9|12025.9|12047.2|12027.2|12047.2|12027.2|12045.9|12025.9|2
1610377430000|2021-01-11 15:03:50|12046.1|12026.1|12044.7|12024.7|12046.1|12026.1|12044.7|12024.7|3
1610377440000|2021-01-11 15:04:00|12043.4|12023.4|12042.2|12022.2|12043.4|12023.4|12042.2|12022.2|5
1610377450000|2021-01-11 15:04:10|||||||||6
1610377460000|2021-01-11 15:04:20|12039.7|12019.7|12039.7|12019.7|12039.7|12019.7|12039.7|12019.7|3
1610377470000|2021-01-11 15:04:30|||||||||6
1610377480000|2021-01-11 15:04:40|12041.1|12021.1|12044.7|12024.7|12044.7|12024.7|12041.1|12021.1|12
1610377490000|2021-01-11 15:04:50|12042.2|12022.2|12042.2|12022.2|12042.2|12022.2|12039.7|12019.7|7
1610377500000|2021-01-11 15:05:00|12041.1|12021.1|12039.7|12019.7|12041.1|12021.1|12039.7|12019.7|11
1610377510000|2021-01-11 15:05:10|||||||||2
1610377520000|2021-01-11 15:05:20|12043.4|12023.4|12039.7|12019.7|12043.4|12023.4|12039.7|12019.7|21
1610377530000|2021-01-11 15:05:30|12042.2|12022.2|12039.7|12019.7|12042.2|12022.2|12039.7|12019.7|5
1610377540000|2021-01-11 15:05:40|||||||||11
1610377560000|2021-01-11 15:06:00|12037.2|12017.2|12037.2|12017.2|12037.2|12017.2|12037.2|12017.2|21
1610377570000|2021-01-11 15:06:10|12036.1|12016.1|12024.7|12004.7|12036.1|12016.1|12024.7|12004.7|48
1610377580000|2021-01-11 15:06:20|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|12021.1|12001.1|25
1610377590000|2021-01-11 15:06:30|12022.4|12002.4|12021.1|12001.1|12022.4|12002.4|12021.1|12001.1|6
1610377600000|2021-01-11 15:06:40|12022.4|12002.4|12021.1|12001.1|12022.4|12002.4|12021.1|12001.1|3
1610377610000|2021-01-11 15:06:50|12024.7|12004.7|12029.6|12009.6|12029.6|12009.6|12024.7|12004.7|4
1610377620000|2021-01-11 15:07:00|12030.9|12010.9|12032.2|12012.2|12032.2|12012.2|12030.9|12010.9|2
1610377630000|2021-01-11 15:07:10|12034.7|12014.7|12040.9|12020.9|12040.9|12020.9|12034.7|12014.7|11
1610377640000|2021-01-11 15:07:20|12043.4|12023.4|12057.2|12037.2|12057.2|12037.2|12043.4|12023.4|31
1610377650000|2021-01-11 15:07:30|12058.6|12038.6|12059.7|12039.7|12061.1|12041.1|12058.6|12038.6|13
1610377660000|2021-01-11 15:07:40|12058.4|12038.4|12059.7|12039.7|12059.7|12039.7|12058.4|12038.4|11
1610377670000|2021-01-11 15:07:50|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|3
1610377680000|2021-01-11 15:08:00|||||||||4
1610377690000|2021-01-11 15:08:10|12057.2|12037.2|12058.4|12038.4|12058.4|12038.4|12057.2|12037.2|3
1610377700000|2021-01-11 15:08:20|12054.7|12034.7|12054.7|12034.7|12054.7|12034.7|12054.7|12034.7|3
1610377710000|2021-01-11 15:08:30|12053.4|12033.4|12046.1|12026.1|12053.4|12033.4|12046.1|12026.1|8
1610377720000|2021-01-11 15:08:40|12047.2|12027.2|12047.2|12027.2|12047.2|12027.2|12046.1|12026.1|2
1610377730000|2021-01-11 15:08:50|12043.6|12023.6|12042.2|12022.2|12043.6|12023.6|12042.2|12022.2|3
1610377740000|2021-01-11 15:09:00|12041.1|12021.1|12037.2|12017.2|12042.2|12022.2|12036.1|12016.1|3
1610377750000|2021-01-11 15:09:10|||||||||1
1610377760000|2021-01-11 15:09:20|12038.4|12018.4|12038.4|12018.4|12038.4|12018.4|12038.4|12018.4|0
1610377770000|2021-01-11 15:09:30|12037.2|12017.2|12034.7|12014.7|12037.2|12017.2|12034.7|12014.7|8
1610377780000|2021-01-11 15:09:40|12038.4|12018.4|12038.4|12018.4|12038.4|12018.4|12038.4|12018.4|6
1610377790000|2021-01-11 15:09:50|12037.2|12017.2|12038.4|12018.4|12038.4|12018.4|12037.2|12017.2|2
1610377800000|2021-01-11 15:10:00|12034.7|12014.7|12038.4|12018.4|12038.4|12018.4|12034.7|12014.7|10
1610377810000|2021-01-11 15:10:10|12034.7|12014.7|12034.7|12014.7|12034.7|12014.7|12034.7|12014.7|6
1610377820000|2021-01-11 15:10:20|||||||||3
1610377840000|2021-01-11 15:10:40|12032.2|12012.2|12032.2|12012.2|12032.2|12012.2|12032.2|12012.2|5
1610377850000|2021-01-11 15:10:50|12031.1|12011.1|12029.7|12009.7|12031.1|12011.1|12029.7|12009.7|7
1610377860000|2021-01-11 15:11:00|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|12028.4|12008.4|2
1610377870000|2021-01-11 15:11:10|||||||||2
1610377890000|2021-01-11 15:11:30|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|10
1610377900000|2021-01-11 15:11:40|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|7
1610377910000|2021-01-11 15:11:50|12022.2|12002.2|12024.7|12004.7|12024.7|12004.7|12022.2|12002.2|34
1610377920000|2021-01-11 15:12:00|12023.6|12003.6|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|6
1610377930000|2021-01-11 15:12:10|12023.6|12003.6|12023.4|12003.4|12024.7|12004.7|12023.4|12003.4|2
1610377940000|2021-01-11 15:12:20|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|1
1610377950000|2021-01-11 15:12:30|12028.4|12008.4|12033.4|12013.4|12033.4|12013.4|12028.4|12008.4|5
1610377960000|2021-01-11 15:12:40|12034.6|12014.6|12035.9|12015.9|12035.9|12015.9|12034.6|12014.6|4
1610377970000|2021-01-11 15:12:50|12037.1|12017.1|12038.2|12018.2|12038.2|12018.2|12035.9|12015.9|70
1610377980000|2021-01-11 15:13:00|12040.9|12020.9|12038.4|12018.4|12042.1|12022.1|12038.4|12018.4|5
1610377990000|2021-01-11 15:13:10|12034.7|12014.7|12034.7|12014.7|12034.7|12014.7|12034.7|12014.7|9
1610378000000|2021-01-11 15:13:20|12033.6|12013.6|12029.7|12009.7|12033.6|12013.6|12029.7|12009.7|2
1610378010000|2021-01-11 15:13:30|||||||||5
1610378020000|2021-01-11 15:13:40|12031.1|12011.1|12034.7|12014.7|12034.7|12014.7|12031.1|12011.1|3
1610378030000|2021-01-11 15:13:50|12032.1|12012.1|12029.7|12009.7|12032.1|12012.1|12029.7|12009.7|6
1610378040000|2021-01-11 15:14:00|||||||||5
1610378050000|2021-01-11 15:14:10|||||||||9
1610378060000|2021-01-11 15:14:20|12028.6|12008.6|12029.7|12009.7|12029.7|12009.7|12028.6|12008.6|8
1610378070000|2021-01-11 15:14:30|12028.6|12008.6|12029.7|12009.7|12029.7|12009.7|12028.6|12008.6|3
1610378080000|2021-01-11 15:14:40|||||||||3
1610378090000|2021-01-11 15:14:50|||||||||8
1610378100000|2021-01-11 15:15:00|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|12024.7|12004.7|14
1610378110000|2021-01-11 15:15:10|12023.6|12003.6|12023.6|12003.6|12024.7|12004.7|12023.6|12003.6|37
1610378120000|2021-01-11 15:15:20|12024.7|12004.7|12021.1|12001.1|12024.7|12004.7|12021.1|12001.1|10
1610378130000|2021-01-11 15:15:30|||||||||5
1610378140000|2021-01-11 15:15:40|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|4
1610378150000|2021-01-11 15:15:50|12024.7|12004.7|12023.6|12003.6|12024.7|12004.7|12023.6|12003.6|1
1610378160000|2021-01-11 15:16:00|12022.4|12002.4|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|39
1610378170000|2021-01-11 15:16:10|12023.6|12003.6|12021.1|12001.1|12023.6|12003.6|12021.1|12001.1|11
1610378180000|2021-01-11 15:16:20|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|12023.6|12003.6|3
1610378190000|2021-01-11 15:16:30|12024.7|12004.7|12007.4|11987.4|12024.7|12004.7|12007.2|11987.2|14
1610378200000|2021-01-11 15:16:40|12004.7|11984.7|12006.1|11986.1|12009.7|11989.7|12004.7|11984.7|16
1610378210000|2021-01-11 15:16:50|12004.7|11984.7|12004.7|11984.7|12004.7|11984.7|12004.7|11984.7|7
1610378220000|2021-01-11 15:17:00|12005.9|11985.9|12004.7|11984.7|12007.2|11987.2|12004.7|11984.7|12
1610378230000|2021-01-11 15:17:10|||||||||1
1610378240000|2021-01-11 15:17:20|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|12003.4|11983.4|11
1610378250000|2021-01-11 15:17:30|12002.2|11982.2|11999.7|11979.7|12003.4|11983.4|11999.7|11979.7|5
1610378260000|2021-01-11 15:17:40|12002.2|11982.2|12000.9|11980.9|12002.2|11982.2|11999.7|11979.7|10
1610378270000|2021-01-11 15:17:50|12003.4|11983.4|12009.7|11989.7|12009.7|11989.7|12002.2|11982.2|10
1610378280000|2021-01-11 15:18:00|12008.6|11988.6|12008.4|11988.4|12009.7|11989.7|12007.2|11987.2|8
1610378290000|2021-01-11 15:18:10|12007.2|11987.2|12009.7|11989.7|12009.7|11989.7|12007.2|11987.2|3
1610378300000|2021-01-11 15:18:20|12012.2|11992.2|12014.7|11994.7|12014.7|11994.7|12012.2|11992.2|9
1610378310000|2021-01-11 15:18:30|12015.9|11995.9|12015.9|11995.9|12015.9|11995.9|12015.9|11995.9|7
1610378320000|2021-01-11 15:18:40|12017.1|11997.1|12015.9|11995.9|12017.1|11997.1|12015.9|11995.9|1
1610378330000|2021-01-11 15:18:50|12013.4|11993.4|12015.9|11995.9|12015.9|11995.9|12013.4|11993.4|3
1610378340000|2021-01-11 15:19:00|12014.7|11994.7|12014.7|11994.7|12014.7|11994.7|12014.7|11994.7|3
1610378350000|2021-01-11 15:19:10|12015.9|11995.9|12023.4|12003.4|12023.4|12003.4|12014.7|11994.7|17
1610378360000|2021-01-11 15:19:20|||||||||5
1610378370000|2021-01-11 15:19:30|12024.6|12004.6|12032.2|12012.2|12032.2|12012.2|12024.6|12004.6|5
1610378380000|2021-01-11 15:19:40|||||||||1
1610378390000|2021-01-11 15:19:50|12029.7|12009.7|12029.7|12009.7|12029.7|12009.7|12029.7|12009.7|6
1610378400000|2021-01-11 15:20:00|12028.4|12008.4|12029.7|12009.7|12032.2|12012.2|12028.4|12008.4|56
1610378410000|2021-01-11 15:20:10|||||||||2
1610378420000|2021-01-11 15:20:20|12028.4|12008.4|12029.7|12009.7|12029.7|12009.7|12028.4|12008.4|4
1610378430000|2021-01-11 15:20:30|12028.4|12008.4|12029.7|12009.7|12029.7|12009.7|12028.4|12008.4|4
1610378440000|2021-01-11 15:20:40|12031.1|12011.1|12032.2|12012.2|12032.2|12012.2|12031.1|12011.1|8
1610378450000|2021-01-11 15:20:50|12033.4|12013.4|12034.7|12014.7|12034.7|12014.7|12033.4|12013.4|3
1610378460000|2021-01-11 15:21:00|12033.4|12013.4|12029.8|12009.8|12033.4|12013.4|12029.8|12009.8|3
1610378470000|2021-01-11 15:21:10|12027.3|12007.3|12029.8|12009.8|12029.8|12009.8|12027.3|12007.3|7
1610378480000|2021-01-11 15:21:20|||||||||4
1610378490000|2021-01-11 15:21:30|||||||||1
1610378500000|2021-01-11 15:21:40|12030.9|12010.9|12032.3|12012.3|12032.3|12012.3|12029.8|12009.8|5
1610378510000|2021-01-11 15:21:50|12034.8|12014.8|12032.3|12012.3|12034.8|12014.8|12032.3|12012.3|2
1610378520000|2021-01-11 15:22:00|12033.4|12013.4|12042.1|12022.1|12042.1|12022.1|12033.4|12013.4|9
1610378530000|2021-01-11 15:22:10|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|8
1610378540000|2021-01-11 15:22:20|||||||||3
1610378550000|2021-01-11 15:22:30|12042.3|12022.3|12044.8|12024.8|12044.8|12024.8|12042.3|12022.3|3
1610378560000|2021-01-11 15:22:40|12045.9|12025.9|12045.9|12025.9|12045.9|12025.9|12045.9|12025.9|1
1610378570000|2021-01-11 15:22:50|12047.3|12027.3|12049.8|12029.8|12049.8|12029.8|12047.3|12027.3|1
1610378580000|2021-01-11 15:23:00|12048.4|12028.4|12044.8|12024.8|12048.4|12028.4|12044.8|12024.8|5
1610378590000|2021-01-11 15:23:10|12043.6|12023.6|12043.6|12023.6|12044.8|12024.8|12043.6|12023.6|3
1610378600000|2021-01-11 15:23:20|12044.8|12024.8|12043.6|12023.6|12044.8|12024.8|12041.1|12021.1|2
1610378610000|2021-01-11 15:23:30|12044.8|12024.8|12043.6|12023.6|12044.8|12024.8|12042.3|12022.3|3
1610378620000|2021-01-11 15:23:40|12044.8|12024.8|12044.8|12024.8|12044.8|12024.8|12044.8|12024.8|2
1610378630000|2021-01-11 15:23:50|12043.6|12023.6|12047.1|12027.1|12047.1|12027.1|12043.6|12023.6|12
1610378640000|2021-01-11 15:24:00|12048.4|12028.4|12049.8|12029.8|12049.8|12029.8|12048.4|12028.4|12
1610378650000|2021-01-11 15:24:10|||||||||5
1610378660000|2021-01-11 15:24:20|12050.9|12030.9|12052.3|12032.3|12052.3|12032.3|12050.9|12030.9|8
1610378670000|2021-01-11 15:24:30|12049.8|12029.8|12047.3|12027.3|12049.8|12029.8|12047.3|12027.3|10
1610378680000|2021-01-11 15:24:40|12046.1|12026.1|12047.3|12027.3|12047.3|12027.3|12046.1|12026.1|7
1610378690000|2021-01-11 15:24:50|12049.8|12029.8|12049.8|12029.8|12049.8|12029.8|12049.8|12029.8|11
1610378700000|2021-01-11 15:25:00|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|12048.4|12028.4|2
1610378710000|2021-01-11 15:25:10|12047.3|12027.3|12044.8|12024.8|12047.3|12027.3|12043.6|12023.6|5
1610378720000|2021-01-11 15:25:20|12043.4|12023.4|12041.1|12021.1|12043.4|12023.4|12041.1|12021.1|3
1610378730000|2021-01-11 15:25:30|12039.8|12019.8|12038.4|12018.4|12039.8|12019.8|12038.4|12018.4|6
1610378740000|2021-01-11 15:25:40|||||||||1
1610378750000|2021-01-11 15:25:50|||||||||10
1610378760000|2021-01-11 15:26:00|12037.1|12017.1|12038.4|12018.4|12039.6|12019.6|12037.1|12017.1|14
1610378770000|2021-01-11 15:26:10|12039.8|12019.8|12038.4|12018.4|12039.8|12019.8|12038.4|12018.4|5
1610378790000|2021-01-11 15:26:30|12039.8|12019.8|12043.4|12023.4|12043.4|12023.4|12039.8|12019.8|5
1610378800000|2021-01-11 15:26:40|12042.3|12022.3|12042.3|12022.3|12042.3|12022.3|12042.3|12022.3|8
1610378820000|2021-01-11 15:27:00|12040.9|12020.9|12038.6|12018.6|12040.9|12020.9|12038.6|12018.6|7
1610378830000|2021-01-11 15:27:10|||||||||5
1610378840000|2021-01-11 15:27:20|12039.8|12019.8|12039.8|12019.8|12039.8|12019.8|12039.8|12019.8|1
1610378850000|2021-01-11 15:27:30|12042.3|12022.3|12042.3|12022.3|12042.3|12022.3|12042.3|12022.3|6
1610378860000|2021-01-11 15:27:40|12043.4|12023.4|12042.3|12022.3|12043.4|12023.4|12040.9|12020.9|5
1610378870000|2021-01-11 15:27:50|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|12043.4|12023.4|1
1610378880000|2021-01-11 15:28:00|12044.8|12024.8|12044.8|12024.8|12048.4|12028.4|12044.8|12024.8|4
1610378890000|2021-01-11 15:28:10|||||||||8
1610378900000|2021-01-11 15:28:20|||||||||1
1610378910000|2021-01-11 15:28:30|12045.9|12025.9|12048.4|12028.4|12048.4|12028.4|12045.9|12025.9|6
1610378920000|2021-01-11 15:28:40|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|12055.9|12035.9|10
1610378930000|2021-01-11 15:28:50|12057.1|12037.1|12072.1|12052.1|12072.1|12052.1|12057.1|12037.1|20
1610378940000|2021-01-11 15:29:00|12074.8|12054.8|12079.8|12059.8|12079.8|12059.8|12074.8|12054.8|15
1610378950000|2021-01-11 15:29:10|12080.9|12060.9|12079.8|12059.8|12080.9|12060.9|12078.4|12058.4|5
1610378960000|2021-01-11 15:29:20|12078.6|12058.6|12077.3|12057.3|12078.6|12058.6|12077.3|12057.3|8
1610378970000|2021-01-11 15:29:30|12074.8|12054.8|12074.8|12054.8|12074.8|12054.8|12074.8|12054.8|4
1610378980000|2021-01-11 15:29:40|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|2
1610378990000|2021-01-11 15:29:50|12079.8|12059.8|12082.3|12062.3|12082.3|12062.3|12079.8|12059.8|10
1610379000000|2021-01-11 15:30:00|12079.8|12059.8|12080.9|12060.9|12080.9|12060.9|12079.8|12059.8|5
1610379010000|2021-01-11 15:30:10|12079.8|12059.8|12077.3|12057.3|12079.8|12059.8|12077.3|12057.3|1
1610379020000|2021-01-11 15:30:20|12079.8|12059.8|12077.3|12057.3|12079.8|12059.8|12077.3|12057.3|3
1610379030000|2021-01-11 15:30:30|12073.4|12053.4|12075.9|12055.9|12075.9|12055.9|12072.3|12052.3|30
1610379040000|2021-01-11 15:30:40|12077.1|12057.1|12078.4|12058.4|12078.4|12058.4|12077.1|12057.1|9
1610379050000|2021-01-11 15:30:50|12077.1|12057.1|12078.4|12058.4|12078.4|12058.4|12077.1|12057.1|1
1610379060000|2021-01-11 15:31:00|12080.9|12060.9|12079.8|12059.8|12080.9|12060.9|12079.8|12059.8|8
1610379070000|2021-01-11 15:31:10|12080.9|12060.9|12084.8|12064.8|12084.8|12064.8|12079.8|12059.8|21
1610379080000|2021-01-11 15:31:20|12083.4|12063.4|12083.4|12063.4|12084.8|12064.8|12082.3|12062.3|5
1610379090000|2021-01-11 15:31:30|12084.8|12064.8|12082.3|12062.3|12084.8|12064.8|12082.3|12062.3|4
1610379100000|2021-01-11 15:31:40|12083.4|12063.4|12084.8|12064.8|12084.8|12064.8|12083.4|12063.4|1
1610379110000|2021-01-11 15:31:50|12083.6|12063.6|12082.3|12062.3|12083.6|12063.6|12082.3|12062.3|1
1610379120000|2021-01-11 15:32:00|12083.4|12063.4|12081.1|12061.1|12083.4|12063.4|12079.8|12059.8|2
1610379130000|2021-01-11 15:32:10|12079.8|12059.8|12080.9|12060.9|12082.3|12062.3|12077.3|12057.3|14
1610379150000|2021-01-11 15:32:30|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|12082.3|12062.3|0
1610379160000|2021-01-11 15:32:40|12083.4|12063.4|12083.4|12063.4|12083.4|12063.4|12083.4|12063.4|5
1610379170000|2021-01-11 15:32:50|12082.1|12062.1|12103.4|12083.4|12103.4|12083.4|12080.9|12060.9|67
1610379180000|2021-01-11 15:33:00|12104.6|12084.6|12109.6|12089.6|12109.6|12089.6|12104.6|12084.6|4
1610379190000|2021-01-11 15:33:10|12110.8|12090.8|12110.8|12090.8|12110.8|12090.8|12110.8|12090.8|5
1610379200000|2021-01-11 15:33:20|12109.6|12089.6|12109.6|12089.6|12109.6|12089.6|12109.6|12089.6|3
1610379210000|2021-01-11 15:33:30|12110.9|12090.9|12109.6|12089.6|12110.9|12090.9|12109.6|12089.6|2
1610379230000|2021-01-11 15:33:50|12107.3|12087.3|12102.3|12082.3|12107.3|12087.3|12102.3|12082.3|4
1610379240000|2021-01-11 15:34:00|12100.9|12080.9|12102.1|12082.1|12102.1|12082.1|12100.9|12080.9|9
1610379250000|2021-01-11 15:34:10|12103.4|12083.4|12102.3|12082.3|12103.4|12083.4|12098.4|12078.4|2
1610379260000|2021-01-11 15:34:20|12098.4|12078.4|12103.4|12083.4|12103.4|12083.4|12098.4|12078.4|11
1610379270000|2021-01-11 15:34:30|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|1
1610379280000|2021-01-11 15:34:40|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|1
1610379290000|2021-01-11 15:34:50|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|7
1610379300000|2021-01-11 15:35:00|||||||||5
1610379310000|2021-01-11 15:35:10|12105.9|12085.9|12104.8|12084.8|12108.4|12088.4|12104.8|12084.8|9
1610379320000|2021-01-11 15:35:20|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|12103.4|12083.4|2
1610379330000|2021-01-11 15:35:30|12102.3|12082.3|12098.4|12078.4|12102.3|12082.3|12098.4|12078.4|2
1610379340000|2021-01-11 15:35:40|||||||||1
1610379350000|2021-01-11 15:35:50|12097.1|12077.1|12098.4|12078.4|12098.4|12078.4|12097.1|12077.1|1
1610379360000|2021-01-11 15:36:00|12097.3|12077.3|12098.4|12078.4|12098.4|12078.4|12094.6|12074.6|3
1610379370000|2021-01-11 15:36:10|||||||||4
1610379380000|2021-01-11 15:36:20|12097.3|12077.3|12097.3|12077.3|12097.3|12077.3|12097.3|12077.3|7
1610379390000|2021-01-11 15:36:30|12098.4|12078.4|12094.8|12074.8|12098.4|12078.4|12094.8|12074.8|8
1610379400000|2021-01-11 15:36:40|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|0
1610379420000|2021-01-11 15:37:00|12094.8|12074.8|12093.4|12073.4|12094.8|12074.8|12093.4|12073.4|3
1610379430000|2021-01-11 15:37:10|12094.8|12074.8|12098.4|12078.4|12098.4|12078.4|12094.8|12074.8|2
1610379440000|2021-01-11 15:37:20|12096.1|12076.1|12093.4|12073.4|12096.1|12076.1|12093.4|12073.4|8
1610379450000|2021-01-11 15:37:30|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|5
1610379460000|2021-01-11 15:37:40|12091.1|12071.1|12092.3|12072.3|12092.3|12072.3|12091.1|12071.1|2
1610379470000|2021-01-11 15:37:50|||||||||2
1610379480000|2021-01-11 15:38:00|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|6
1610379490000|2021-01-11 15:38:10|12090.9|12070.9|12094.8|12074.8|12094.8|12074.8|12090.9|12070.9|12
1610379500000|2021-01-11 15:38:20|12093.4|12073.4|12097.3|12077.3|12097.3|12077.3|12093.4|12073.4|10
1610379510000|2021-01-11 15:38:30|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|0
1610379520000|2021-01-11 15:38:40|12097.3|12077.3|12098.4|12078.4|12098.4|12078.4|12097.3|12077.3|1
1610379530000|2021-01-11 15:38:50|||||||||2
1610379540000|2021-01-11 15:39:00|||||||||7
1610379550000|2021-01-11 15:39:10|12097.3|12077.3|12098.4|12078.4|12099.6|12079.6|12094.8|12074.8|13
1610379560000|2021-01-11 15:39:20|12099.6|12079.6|12098.4|12078.4|12099.6|12079.6|12098.4|12078.4|1
1610379570000|2021-01-11 15:39:30|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|5
1610379580000|2021-01-11 15:39:40|||||||||1
1610379590000|2021-01-11 15:39:50|12100.9|12080.9|12097.3|12077.3|12100.9|12080.9|12097.3|12077.3|3
1610379600000|2021-01-11 15:40:00|12098.4|12078.4|12093.4|12073.4|12098.4|12078.4|12093.4|12073.4|3
1610379610000|2021-01-11 15:40:10|12098.4|12078.4|12093.4|12073.4|12098.4|12078.4|12093.4|12073.4|5
1610379630000|2021-01-11 15:40:30|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|12092.3|12072.3|3
1610379640000|2021-01-11 15:40:40|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|2
1610379650000|2021-01-11 15:40:50|12097.3|12077.3|12097.3|12077.3|12097.3|12077.3|12097.3|12077.3|3
1610379660000|2021-01-11 15:41:00|12098.4|12078.4|12098.4|12078.4|12099.6|12079.6|12098.4|12078.4|5
1610379670000|2021-01-11 15:41:10|||||||||1
1610379680000|2021-01-11 15:41:20|12100.9|12080.9|12102.3|12082.3|12103.4|12083.4|12099.6|12079.6|4
1610379690000|2021-01-11 15:41:30|12099.6|12079.6|12102.3|12082.3|12102.3|12082.3|12098.4|12078.4|6
1610379700000|2021-01-11 15:41:40|12099.8|12079.8|12098.4|12078.4|12102.3|12082.3|12098.4|12078.4|5
1610379710000|2021-01-11 15:41:50|12097.3|12077.3|12097.3|12077.3|12097.3|12077.3|12097.3|12077.3|3
1610379720000|2021-01-11 15:42:00|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|12093.4|12073.4|4
1610379730000|2021-01-11 15:42:10|12090.9|12070.9|12085.8|12065.8|12090.9|12070.9|12085.8|12065.8|3
1610379740000|2021-01-11 15:42:20|||||||||1
1610379750000|2021-01-11 15:42:30|12084.4|12064.4|12083.4|12063.4|12084.4|12064.4|12083.4|12063.4|6
1610379760000|2021-01-11 15:42:40|12082.3|12062.3|12079.8|12059.8|12082.3|12062.3|12079.8|12059.8|4
1610379770000|2021-01-11 15:42:50|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|12078.4|12058.4|2
1610379780000|2021-01-11 15:43:00|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|12077.3|12057.3|24
1610379790000|2021-01-11 15:43:10|12073.4|12053.4|12068.4|12048.4|12073.4|12053.4|12067.3|12047.3|42
1610379800000|2021-01-11 15:43:20|12067.3|12047.3|12068.4|12048.4|12068.4|12048.4|12065.9|12045.9|15
1610379810000|2021-01-11 15:43:30|12069.8|12049.8|12070.9|12050.9|12072.3|12052.3|12069.8|12049.8|36
1610379820000|2021-01-11 15:43:40|12071|12051|12070.8|12050.8|12073.5|12053.5|12070.8|12050.8|3
1610379830000|2021-01-11 15:43:50|12068.5|12048.5|12068.5|12048.5|12068.5|12048.5|12068.5|12048.5|2
1610379840000|2021-01-11 15:44:00|12069.6|12049.6|12071|12051|12073.5|12053.5|12069.6|12049.6|7
1610379850000|2021-01-11 15:44:10|12069.6|12049.6|12073.5|12053.5|12073.5|12053.5|12069.6|12049.6|2
1610379870000|2021-01-11 15:44:30|||||||||1
1610379880000|2021-01-11 15:44:40|12076.1|12056.1|12079.6|12059.6|12080.8|12060.8|12076.1|12056.1|14
1610379890000|2021-01-11 15:44:50|||||||||2
1610379900000|2021-01-11 15:45:00|12078.5|12058.5|12079.6|12059.6|12083.5|12063.5|12078.5|12058.5|7
1610379910000|2021-01-11 15:45:10|12078.5|12058.5|12083.5|12063.5|12083.5|12063.5|12078.5|12058.5|10
1610379920000|2021-01-11 15:45:20|12084.6|12064.6|12087.3|12067.3|12087.3|12067.3|12084.6|12064.6|3
1610379930000|2021-01-11 15:45:30|||||||||2
1610379940000|2021-01-11 15:45:40|12088.6|12068.6|12093.5|12073.5|12093.5|12073.5|12088.6|12068.6|15
1610379950000|2021-01-11 15:45:50|12094.8|12074.8|12094.8|12074.8|12094.8|12074.8|12094.8|12074.8|1
1610379960000|2021-01-11 15:46:00|12096|12076|12108.3|12088.3|12108.3|12088.3|12096|12076|7
1610379970000|2021-01-11 15:46:10|12109.4|12089.4|12113.5|12093.5|12113.5|12093.5|12109.4|12089.4|37
1610379980000|2021-01-11 15:46:20|||||||||6
1610379990000|2021-01-11 15:46:30|||||||||23
1610380000000|2021-01-11 15:46:40|||||||||2
1610380010000|2021-01-11 15:46:50|12117.1|12097.1|12118.5|12098.5|12118.5|12098.5|12116|12096|28
1610380020000|2021-01-11 15:47:00|12124.6|12104.6|12128.5|12108.5|12128.5|12108.5|12124.6|12104.6|9
1610380030000|2021-01-11 15:47:10|12133.5|12113.5|12133.5|12113.5|12133.5|12113.5|12133.5|12113.5|12
1610380040000|2021-01-11 15:47:20|12134.8|12114.8|12134.8|12114.8|12134.8|12114.8|12134.8|12114.8|6
1610380050000|2021-01-11 15:47:30|12137.3|12117.3|12138.5|12118.5|12138.5|12118.5|12137.3|12117.3|2
1610380060000|2021-01-11 15:47:40|12136|12116|12136|12116|12136|12116|12136|12116|1
1610380070000|2021-01-11 15:47:50|12134.8|12114.8|12138.5|12118.5|12138.5|12118.5|12134.8|12114.8|5
1610380080000|2021-01-11 15:48:00|12137.3|12117.3|12134.8|12114.8|12137.3|12117.3|12134.8|12114.8|2
1610380090000|2021-01-11 15:48:10|12137.1|12117.1|12137.3|12117.3|12138.5|12118.5|12137.1|12117.1|2
1610380100000|2021-01-11 15:48:20|12138.5|12118.5|12134.8|12114.8|12138.5|12118.5|12134.8|12114.8|4
1610380120000|2021-01-11 15:48:40|12136.1|12116.1|12134.8|12114.8|12138.5|12118.5|12134.8|12114.8|4
1610380130000|2021-01-11 15:48:50|12139.8|12119.8|12139.8|12119.8|12139.8|12119.8|12139.8|12119.8|4
1610380140000|2021-01-11 15:49:00|12134.8|12114.8|12117.3|12097.3|12134.8|12114.8|12117.3|12097.3|26
1610380150000|2021-01-11 15:49:10|12114.8|12094.8|12117.3|12097.3|12117.3|12097.3|12114.8|12094.8|1
1610380160000|2021-01-11 15:49:20|12115|12095|12117.3|12097.3|12117.3|12097.3|12112.3|12092.3|7
1610380170000|2021-01-11 15:49:30|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|2
1610380180000|2021-01-11 15:49:40|12113.6|12093.6|12112.3|12092.3|12113.6|12093.6|12112.3|12092.3|2
1610380200000|2021-01-11 15:50:00|12111.1|12091.1|12102.3|12082.3|12111.1|12091.1|12102.3|12082.3|5
1610380210000|2021-01-11 15:50:10|12103.5|12083.5|12107.3|12087.3|12109.8|12089.8|12103.5|12083.5|43
1610380220000|2021-01-11 15:50:20|12108.5|12088.5|12107.3|12087.3|12109.8|12089.8|12107.3|12087.3|1
1610380230000|2021-01-11 15:50:30|||||||||1
1610380250000|2021-01-11 15:50:50|12109.8|12089.8|12113.5|12093.5|12113.5|12093.5|12109.8|12089.8|3
1610380260000|2021-01-11 15:51:00|12114.8|12094.8|12114.8|12094.8|12116|12096|12114.8|12094.8|2
1610380270000|2021-01-11 15:51:10|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|8
1610380280000|2021-01-11 15:51:20|12118.5|12098.5|12116.1|12096.1|12118.5|12098.5|12116.1|12096.1|15
1610380300000|2021-01-11 15:51:40|12114.8|12094.8|12113.5|12093.5|12114.8|12094.8|12113.5|12093.5|1
1610380310000|2021-01-11 15:51:50|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|1
1610380330000|2021-01-11 15:52:10|12111|12091|12111|12091|12111|12091|12111|12091|9
1610380340000|2021-01-11 15:52:20|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|0
1610380350000|2021-01-11 15:52:30|||||||||1
1610380360000|2021-01-11 15:52:40|||||||||1
1610380380000|2021-01-11 15:53:00|12109.8|12089.8|12109.6|12089.6|12111.1|12091.1|12108.5|12088.5|32
1610380390000|2021-01-11 15:53:10|12113.5|12093.5|12109.8|12089.8|12113.5|12093.5|12109.8|12089.8|2
1610380400000|2021-01-11 15:53:20|12107.1|12087.1|12103.6|12083.6|12107.1|12087.1|12103.6|12083.6|12
1610380420000|2021-01-11 15:53:40|12102.3|12082.3|12099.8|12079.8|12102.3|12082.3|12099.8|12079.8|1
1610380430000|2021-01-11 15:53:50|12101|12081|12101|12081|12101|12081|12101|12081|0
1610380440000|2021-01-11 15:54:00|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|5
1610380460000|2021-01-11 15:54:20|||||||||5
1610380470000|2021-01-11 15:54:30|12103.6|12083.6|12112.3|12092.3|12112.3|12092.3|12103.6|12083.6|2
1610380480000|2021-01-11 15:54:40|12113.5|12093.5|12114.6|12094.6|12114.6|12094.6|12113.5|12093.5|0
1610380490000|2021-01-11 15:54:50|12116|12096|12113.5|12093.5|12116|12096|12113.5|12093.5|12
1610380500000|2021-01-11 15:55:00|12112.3|12092.3|12113.5|12093.5|12113.5|12093.5|12111|12091|8
1610380510000|2021-01-11 15:55:10|12112.1|12092.1|12113.5|12093.5|12113.5|12093.5|12111|12091|2
1610380520000|2021-01-11 15:55:20|12111|12091|12108.5|12088.5|12111.1|12091.1|12108.5|12088.5|2
1610380530000|2021-01-11 15:55:30|||||||||5
1610380550000|2021-01-11 15:55:50|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|5
1610380560000|2021-01-11 15:56:00|||||||||8
1610380590000|2021-01-11 15:56:30|||||||||1
1610380600000|2021-01-11 15:56:40|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|2
1610380620000|2021-01-11 15:57:00|||||||||2
1610380630000|2021-01-11 15:57:10|12109.8|12089.8|12108.6|12088.6|12109.8|12089.8|12107.3|12087.3|15
1610380640000|2021-01-11 15:57:20|12109.8|12089.8|12109.8|12089.8|12109.8|12089.8|12109.8|12089.8|9
1610380650000|2021-01-11 15:57:30|12111|12091|12108.5|12088.5|12111|12091|12107.3|12087.3|6
1610380660000|2021-01-11 15:57:40|12109.8|12089.8|12105|12085|12109.8|12089.8|12105|12085|23
1610380670000|2021-01-11 15:57:50|12102.3|12082.3|12094.8|12074.8|12102.3|12082.3|12094.8|12074.8|82
1610380680000|2021-01-11 15:58:00|||||||||4
1610380690000|2021-01-11 15:58:10|12096.1|12076.1|12097.3|12077.3|12097.3|12077.3|12096.1|12076.1|2
1610380700000|2021-01-11 15:58:20|12098.5|12078.5|12099.8|12079.8|12099.8|12079.8|12098.5|12078.5|2
1610380710000|2021-01-11 15:58:30|||||||||4
1610380720000|2021-01-11 15:58:40|12101|12081|12109.8|12089.8|12109.8|12089.8|12101|12081|4
1610380730000|2021-01-11 15:58:50|12114.6|12094.6|12114.6|12094.6|12115.8|12095.8|12114.6|12094.6|2
1610380740000|2021-01-11 15:59:00|||||||||2
1610380750000|2021-01-11 15:59:10|12118.5|12098.5|12123.5|12103.5|12123.5|12103.5|12118.5|12098.5|1
1610380760000|2021-01-11 15:59:20|12125.8|12105.8|12128.5|12108.5|12129.6|12109.6|12125.8|12105.8|13
1610380770000|2021-01-11 15:59:30|||||||||2
1610380790000|2021-01-11 15:59:50|12131|12111|12133.5|12113.5|12133.5|12113.5|12131|12111|8
1610380800000|2021-01-11 16:00:00|||||||||11
1610380810000|2021-01-11 16:00:10|12132.3|12112.3|12131|12111|12132.3|12112.3|12129.8|12109.8|4
1610380830000|2021-01-11 16:00:30|12132.3|12112.3|12132.3|12112.3|12132.3|12112.3|12129.8|12109.8|4
1610380840000|2021-01-11 16:00:40|12133.5|12113.5|12134.8|12114.8|12134.8|12114.8|12133.5|12113.5|10
1610380850000|2021-01-11 16:00:50|12136.2|12116.2|12141|12121|12141|12121|12136.2|12116.2|4
1610380860000|2021-01-11 16:01:00|12139.6|12119.6|12141|12121|12142.1|12122.1|12139.6|12119.6|8
1610380870000|2021-01-11 16:01:10|12142.1|12122.1|12134.8|12114.8|12142.1|12122.1|12134.8|12114.8|7
1610380880000|2021-01-11 16:01:20|12132.3|12112.3|12124.8|12104.8|12132.3|12112.3|12124.8|12104.8|7
1610380890000|2021-01-11 16:01:30|12122.3|12102.3|12117.3|12097.3|12122.3|12102.3|12114.8|12094.8|13
1610380900000|2021-01-11 16:01:40|12119.8|12099.8|12117.3|12097.3|12119.8|12099.8|12117.3|12097.3|12
1610380910000|2021-01-11 16:01:50|||||||||1
1610380920000|2021-01-11 16:02:00|12118.5|12098.5|12119.8|12099.8|12119.8|12099.8|12118.5|12098.5|0
1610380930000|2021-01-11 16:02:10|12121.2|12101.2|12122.3|12102.3|12122.3|12102.3|12121.2|12101.2|1
1610380940000|2021-01-11 16:02:20|12119.8|12099.8|12119.8|12099.8|12119.8|12099.8|12119.8|12099.8|3
1610380950000|2021-01-11 16:02:30|||||||||5
1610380980000|2021-01-11 16:03:00|12122.3|12102.3|12123.5|12103.5|12123.5|12103.5|12122.3|12102.3|14
1610380990000|2021-01-11 16:03:10|12122.3|12102.3|12119.8|12099.8|12122.3|12102.3|12119.8|12099.8|0
1610381000000|2021-01-11 16:03:20|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|1
1610381010000|2021-01-11 16:03:30|12123.5|12103.5|12123.5|12103.5|12123.5|12103.5|12119.8|12099.8|4
1610381030000|2021-01-11 16:03:50|12122.1|12102.1|12119.8|12099.8|12122.1|12102.1|12119.8|12099.8|4
1610381040000|2021-01-11 16:04:00|||||||||1
1610381050000|2021-01-11 16:04:10|12118.5|12098.5|12118.5|12098.5|12118.5|12098.5|12118.5|12098.5|3
1610381070000|2021-01-11 16:04:30|||||||||15
1610381090000|2021-01-11 16:04:50|12119.8|12099.8|12112.3|12092.3|12119.8|12099.8|12112.3|12092.3|21
1610381100000|2021-01-11 16:05:00|12113.5|12093.5|12117.3|12097.3|12117.3|12097.3|12113.5|12093.5|4
1610381110000|2021-01-11 16:05:10|12114.8|12094.8|12116.2|12096.2|12116.2|12096.2|12114.8|12094.8|2
1610381120000|2021-01-11 16:05:20|12117.3|12097.3|12113.5|12093.5|12117.3|12097.3|12113.5|12093.5|7
1610381130000|2021-01-11 16:05:30|12111|12091|12111|12091|12111|12091|12111|12091|4
1610381140000|2021-01-11 16:05:40|12109.8|12089.8|12108.5|12088.5|12109.8|12089.8|12108.5|12088.5|0
1610381150000|2021-01-11 16:05:50|||||||||10
1610381160000|2021-01-11 16:06:00|12105.8|12085.8|12107.3|12087.3|12108.5|12088.5|12105.8|12085.8|5
1610381170000|2021-01-11 16:06:10|12106.2|12086.2|12103.5|12083.5|12106.2|12086.2|12103.5|12083.5|0
1610381180000|2021-01-11 16:06:20|||||||||2
1610381190000|2021-01-11 16:06:30|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|12102.3|12082.3|7
1610381200000|2021-01-11 16:06:40|||||||||1
1610381210000|2021-01-11 16:06:50|12103.7|12083.7|12102.3|12082.3|12104.8|12084.8|12102.3|12082.3|3
1610381230000|2021-01-11 16:07:10|||||||||1
1610381240000|2021-01-11 16:07:20|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|12104.8|12084.8|10
1610381250000|2021-01-11 16:07:30|12107.3|12087.3|12104.8|12084.8|12107.3|12087.3|12104.8|12084.8|3
1610381260000|2021-01-11 16:07:40|12106.2|12086.2|12111|12091|12111|12091|12106.2|12086.2|3
1610381270000|2021-01-11 16:07:50|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|12113.5|12093.5|10
1610381280000|2021-01-11 16:08:00|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|2
1610381290000|2021-01-11 16:08:10|12116.2|12096.2|12117.3|12097.3|12117.3|12097.3|12116.2|12096.2|2
1610381300000|2021-01-11 16:08:20|12119.8|12099.8|12121|12101|12121|12101|12119.8|12099.8|3
1610381310000|2021-01-11 16:08:30|12122.2|12102.2|12118.5|12098.5|12122.2|12102.2|12118.5|12098.5|4
1610381320000|2021-01-11 16:08:40|12121|12101|12122.2|12102.2|12122.2|12102.2|12121|12101|3
1610381340000|2021-01-11 16:09:00|||||||||1
1610381350000|2021-01-11 16:09:10|12123.5|12103.5|12123.5|12103.5|12123.5|12103.5|12123.5|12103.5|1
1610381360000|2021-01-11 16:09:20|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|3
1610381370000|2021-01-11 16:09:30|||||||||3
1610381400000|2021-01-11 16:10:00|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|3
1610381410000|2021-01-11 16:10:10|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|2
1610381420000|2021-01-11 16:10:20|12128.5|12108.5|12124.8|12104.8|12128.5|12108.5|12124.8|12104.8|3
1610381430000|2021-01-11 16:10:30|12123.5|12103.5|12123.5|12103.5|12123.5|12103.5|12122.3|12102.3|9
1610381440000|2021-01-11 16:10:40|12124.8|12104.8|12123.5|12103.5|12124.8|12104.8|12123.5|12103.5|4
1610381450000|2021-01-11 16:10:50|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|12122.3|12102.3|3
1610381460000|2021-01-11 16:11:00|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|12124.8|12104.8|4
1610381490000|2021-01-11 16:11:30|||||||||3
1610381500000|2021-01-11 16:11:40|12123.5|12103.5|12121|12101|12123.5|12103.5|12121|12101|14
1610381510000|2021-01-11 16:11:50|||||||||1
1610381520000|2021-01-11 16:12:00|12122.2|12102.2|12124.8|12104.8|12124.8|12104.8|12121|12101|14
1610381540000|2021-01-11 16:12:20|||||||||2
1610381570000|2021-01-11 16:12:50|||||||||1
1610381590000|2021-01-11 16:13:10|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|12128.5|12108.5|2
1610381600000|2021-01-11 16:13:20|12129.7|12109.7|12132.2|12112.2|12132.2|12112.2|12129.7|12109.7|5
1610381610000|2021-01-11 16:13:30|12134.8|12114.8|12134.8|12114.8|12134.8|12114.8|12134.8|12114.8|7
1610381620000|2021-01-11 16:13:40|12136|12116|12139.8|12119.8|12139.8|12119.8|12136|12116|109
1610381640000|2021-01-11 16:14:00|||||||||7
1610381660000|2021-01-11 16:14:20|12142.3|12122.3|12142.3|12122.3|12142.3|12122.3|12142.3|12122.3|2
1610381670000|2021-01-11 16:14:30|12143.5|12123.5|12142.3|12122.3|12143.5|12123.5|12142.3|12122.3|4
1610381680000|2021-01-11 16:14:40|12143.5|12123.5|12143.5|12123.5|12143.5|12123.5|12143.5|12123.5|1
1610381700000|2021-01-11 16:15:00|12147.2|12127.2|12147.3|12127.3|12147.3|12127.3|12146|12126|15
1610381710000|2021-01-11 16:15:10|12148.5|12128.5|12147.3|12127.3|12148.5|12128.5|12147.3|12127.3|1
1610381720000|2021-01-11 16:15:20|12146.2|12126.2|12138.5|12118.5|12146.2|12126.2|12138.5|12118.5|5
1610381730000|2021-01-11 16:15:30|12137.3|12117.3|12133.5|12113.5|12137.3|12117.3|12133.5|12113.5|1
1610381740000|2021-01-11 16:15:40|||||||||4
1610381750000|2021-01-11 16:15:50|12132.3|12112.3|12128.7|12108.7|12132.3|12112.3|12128.7|12108.7|2
1610381760000|2021-01-11 16:16:00|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|12127.3|12107.3|0
1610381770000|2021-01-11 16:16:10|12124.8|12104.8|12107.3|12087.3|12124.8|12104.8|12107.3|12087.3|18
1610381780000|2021-01-11 16:16:20|12108.5|12088.5|12107.3|12087.3|12109.8|12089.8|12107.3|12087.3|2
1610381790000|2021-01-11 16:16:30|12108.5|12088.5|12108.5|12088.5|12108.5|12088.5|12108.5|12088.5|3
1610381800000|2021-01-11 16:16:40|12111|12091|12111|12091|12111|12091|12111|12091|0
1610381810000|2021-01-11 16:16:50|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|2
1610381820000|2021-01-11 16:17:00|||||||||1
1610381830000|2021-01-11 16:17:10|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|12114.8|12094.8|4
1610381840000|2021-01-11 16:17:20|||||||||7
1610381850000|2021-01-11 16:17:30|12116|12096|12116|12096|12117.3|12097.3|12116|12096|3
1610381860000|2021-01-11 16:17:40|12118.5|12098.5|12118.5|12098.5|12119.7|12099.7|12118.5|12098.5|1
1610381870000|2021-01-11 16:17:50|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|4
1610381880000|2021-01-11 16:18:00|12122.3|12102.3|12118.5|12098.5|12122.3|12102.3|12118.5|12098.5|5
1610381900000|2021-01-11 16:18:20|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|12117.3|12097.3|3
1610381910000|2021-01-11 16:18:30|12116|12096|12114.8|12094.8|12116|12096|12114.8|12094.8|3
1610381920000|2021-01-11 16:18:40|12113.7|12093.7|12113.5|12093.5|12113.7|12093.7|12112.3|12092.3|1
1610381930000|2021-01-11 16:18:50|12109.8|12089.8|12109.8|12089.8|12109.8|12089.8|12109.8|12089.8|25
1610381940000|2021-01-11 16:19:00|12111|12091|12114.8|12094.8|12114.8|12094.8|12111|12091|8
1610381950000|2021-01-11 16:19:10|12116.2|12096.2|12117.3|12097.3|12117.3|12097.3|12116.2|12096.2|3
1610381960000|2021-01-11 16:19:20|12114.8|12094.8|12112.3|12092.3|12114.8|12094.8|12112.3|12092.3|3
1610381970000|2021-01-11 16:19:30|12111|12091|12111|12091|12111|12091|12111|12091|1
1610381990000|2021-01-11 16:19:50|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|12112.3|12092.3|4
1610382000000|2021-01-11 16:20:00|12113.5|12093.5|12112.3|12092.3|12114.8|12094.8|12112.3|12092.3|4
1610382010000|2021-01-11 16:20:10|12113.5|12093.5|12112.3|12092.3|12113.5|12093.5|12112.3|12092.3|1
1610382020000|2021-01-11 16:20:20|12111.2|12091.2|12109.8|12089.8|12111.2|12091.2|12109.8|12089.8|7
1610382030000|2021-01-11 16:20:30|||||||||11
1610382040000|2021-01-11 16:20:40|12108.5|12088.5|12109.8|12089.8|12109.8|12089.8|12108.5|12088.5|2
1610382050000|2021-01-11 16:20:50|||||||||2
1610382060000|2021-01-11 16:21:00|12104.8|12084.8|12104.8|12084.8|12109.8|12089.8|12104.8|12084.8|22
1610382070000|2021-01-11 16:21:10|||||||||1
1610382080000|2021-01-11 16:21:20|||||||||1
1610382100000|2021-01-11 16:21:40|12109.8|12089.8|12104.8|12084.8|12109.8|12089.8|12104.8|12084.8|5
1610382120000|2021-01-11 16:22:00|12109.8|12089.8|12109.8|12089.8|12109.8|12089.8|12109.8|12089.8|2
1610382140000|2021-01-11 16:22:20|||||||||3
1610382150000|2021-01-11 16:22:30|||||||||1
1610382170000|2021-01-11 16:22:50|||||||||1
1610382180000|2021-01-11 16:23:00|12111|12091|12119.8|12099.8|12119.8|12099.8|12111|12091|4
1610382190000|2021-01-11 16:23:10|12122.3|12102.3|12123.7|12103.7|12123.7|12103.7|12122.3|12102.3|2
1610382200000|2021-01-11 16:23:20|12124.9|12104.9|12124.9|12104.9|12124.9|12104.9|12124.9|12104.9|0
1610382210000|2021-01-11 16:23:30|12123.5|12103.5|12119.9|12099.9|12123.5|12103.5|12119.9|12099.9|1
1610382220000|2021-01-11 16:23:40|12114.9|12094.9|12114.9|12094.9|12114.9|12094.9|12114.9|12094.9|10
1610382230000|2021-01-11 16:23:50|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|12119.9|12099.9|4
1610382240000|2021-01-11 16:24:00|12121|12101|12121|12101|12121|12101|12121|12101|3
1610382250000|2021-01-11 16:24:10|12123.5|12103.5|12124.9|12104.9|12124.9|12104.9|12123.5|12103.5|0
1610382260000|2021-01-11 16:24:20|12127.5|12107.5|12133.5|12113.5|12133.5|12113.5|12127.5|12107.5|13
1610382270000|2021-01-11 16:24:30|12136.2|12116.2|12138.5|12118.5|12138.5|12118.5|12136.2|12116.2|5
1610382280000|2021-01-11 16:24:40|12139.9|12119.9|12144.9|12124.9|12144.9|12124.9|12139.9|12119.9|4
1610382290000|2021-01-11 16:24:50|12146.2|12126.2|12147.4|12127.4|12148.5|12128.5|12146.2|12126.2|3
1610382300000|2021-01-11 16:25:00|12148.5|12128.5|12153.5|12133.5|12153.5|12133.5|12147.4|12127.4|4
1610382310000|2021-01-11 16:25:10|12154.9|12134.9|12154.9|12134.9|12154.9|12134.9|12154.9|12134.9|1
1610382320000|2021-01-11 16:25:20|12157.5|12137.5|12167.2|12147.2|12167.2|12147.2|12157.5|12137.5|19
1610382330000|2021-01-11 16:25:30|12169.9|12149.9|12174.9|12154.9|12174.9|12154.9|12169.9|12149.9|9
1610382340000|2021-01-11 16:25:40|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12172.4|12152.4|6
1610382350000|2021-01-11 16:25:50|||||||||1
1610382360000|2021-01-11 16:26:00|12174.7|12154.7|12173.5|12153.5|12174.7|12154.7|12173.5|12153.5|8
1610382370000|2021-01-11 16:26:10|12176.2|12156.2|12173.5|12153.5|12178.5|12158.5|12173.5|12153.5|3
1610382390000|2021-01-11 16:26:30|12174.9|12154.9|12172.4|12152.4|12174.9|12154.9|12172.4|12152.4|2
1610382400000|2021-01-11 16:26:40|12173.5|12153.5|12172.4|12152.4|12173.5|12153.5|12172.4|12152.4|4
1610382410000|2021-01-11 16:26:50|12171|12151|12167.4|12147.4|12171|12151|12167.4|12147.4|5
1610382420000|2021-01-11 16:27:00|12169.7|12149.7|12169.7|12149.7|12169.7|12149.7|12169.7|12149.7|8
1610382430000|2021-01-11 16:27:10|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|12173.5|12153.5|0
1610382450000|2021-01-11 16:27:30|||||||||5
1610382460000|2021-01-11 16:27:40|12174.7|12154.7|12178.5|12158.5|12178.5|12158.5|12174.7|12154.7|5
1610382470000|2021-01-11 16:27:50|12177.4|12157.4|12178.5|12158.5|12178.5|12158.5|12177.4|12157.4|1
1610382480000|2021-01-11 16:28:00|||||||||1
1610382490000|2021-01-11 16:28:10|12181|12161|12182.4|12162.4|12182.4|12162.4|12181|12161|11
1610382500000|2021-01-11 16:28:20|12183.5|12163.5|12188.5|12168.5|12188.5|12168.5|12183.5|12163.5|4
1610382510000|2021-01-11 16:28:30|12191.2|12171.2|12193.5|12173.5|12193.5|12173.5|12191.2|12171.2|10
1610382520000|2021-01-11 16:28:40|12197.4|12177.4|12198.5|12178.5|12204.9|12184.9|12197.4|12177.4|31
1610382530000|2021-01-11 16:28:50|12197.4|12177.4|12194.7|12174.7|12198.5|12178.5|12194.7|12174.7|4
1610382540000|2021-01-11 16:29:00|12198.5|12178.5|12198.5|12178.5|12198.5|12178.5|12197.4|12177.4|6
1610382550000|2021-01-11 16:29:10|12199.7|12179.7|12202.4|12182.4|12204.9|12184.9|12199.7|12179.7|10
1610382560000|2021-01-11 16:29:20|12203.5|12183.5|12198.5|12178.5|12203.5|12183.5|12198.5|12178.5|7
1610382570000|2021-01-11 16:29:30|12197.4|12177.4|12198.5|12178.5|12198.5|12178.5|12197.4|12177.4|8
1610382580000|2021-01-11 16:29:40|12199.9|12179.9|12202.4|12182.4|12202.4|12182.4|12199.9|12179.9|4
1610382590000|2021-01-11 16:29:50|12203.5|12183.5|12203.5|12183.5|12206|12186|12203.5|12183.5|2
1610382600000|2021-01-11 16:30:00|12204.7|12184.7|12203.5|12183.5|12204.7|12184.7|12203.5|12183.5|3
1610382610000|2021-01-11 16:30:10|12204.9|12184.9|12203.5|12183.5|12206|12186|12203.5|12183.5|1
1610382620000|2021-01-11 16:30:20|||||||||8
1610382630000|2021-01-11 16:30:30|12206.2|12186.2|12203.5|12183.5|12207.4|12187.4|12203.5|12183.5|3
1610382640000|2021-01-11 16:30:40|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|12204.9|12184.9|0
1610382650000|2021-01-11 16:30:50|12203.5|12183.5|12203.5|12183.5|12203.5|12183.5|12203.5|12183.5|6
1610382660000|2021-01-11 16:31:00|12206.2|12186.2|12209.9|12189.9|12209.9|12189.9|12206.2|12186.2|18
1610382670000|2021-01-11 16:31:10|12211|12191|12211|12191|12211|12191|12211|12191|1
1610382680000|2021-01-11 16:31:20|12213.7|12193.7|12214.9|12194.9|12214.9|12194.9|12213.7|12193.7|2
1610382690000|2021-01-11 16:31:30|12217.4|12197.4|12218.5|12198.5|12218.5|12198.5|12217.4|12197.4|16
1610382700000|2021-01-11 16:31:40|||||||||3
1610382710000|2021-01-11 16:31:50|12219.7|12199.7|12218.5|12198.5|12221|12201|12218.5|12198.5|2
1610382720000|2021-01-11 16:32:00|12219.7|12199.7|12223.5|12203.5|12223.5|12203.5|12219.7|12199.7|4
1610382730000|2021-01-11 16:32:10|||||||||3
1610382740000|2021-01-11 16:32:20|||||||||8
1610382750000|2021-01-11 16:32:30|12220.9|12200.9|12221|12201|12221|12201|12218.5|12198.5|3
1610382760000|2021-01-11 16:32:40|12218.5|12198.5|12222.4|12202.4|12222.4|12202.4|12218.5|12198.5|0
1610382770000|2021-01-11 16:32:50|12223.5|12203.5|12223.5|12203.5|12223.5|12203.5|12223.5|12203.5|2
1610382780000|2021-01-11 16:33:00|12226|12206|12228.5|12208.5|12228.5|12208.5|12226|12206|9
1610382790000|2021-01-11 16:33:10|12229.9|12209.9|12233.5|12213.5|12233.5|12213.5|12229.9|12209.9|5
1610382800000|2021-01-11 16:33:20|12234.7|12214.7|12238.5|12218.5|12238.5|12218.5|12234.7|12214.7|2
1610382810000|2021-01-11 16:33:30|12239.9|12219.9|12244.7|12224.7|12244.7|12224.7|12239.9|12219.9|23
1610382820000|2021-01-11 16:33:40|12246|12226|12246|12226|12247.2|12227.2|12246|12226|5
1610382830000|2021-01-11 16:33:50|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|28
1610382840000|2021-01-11 16:34:00|12244.7|12224.7|12247.4|12227.4|12247.4|12227.4|12244.7|12224.7|13
1610382850000|2021-01-11 16:34:10|12249.9|12229.9|12251|12231|12251|12231|12249.9|12229.9|1
1610382860000|2021-01-11 16:34:20|12252.4|12232.4|12249.9|12229.9|12252.4|12232.4|12249.9|12229.9|5
1610382870000|2021-01-11 16:34:30|12251|12231|12259.9|12239.9|12261.2|12241.2|12251|12231|20
1610382880000|2021-01-11 16:34:40|12262.2|12242.2|12266|12246|12266|12246|12262.2|12242.2|10
1610382890000|2021-01-11 16:34:50|||||||||18
1610382900000|2021-01-11 16:35:00|12264.7|12244.7|12263.5|12243.5|12264.7|12244.7|12263.5|12243.5|5
1610382910000|2021-01-11 16:35:10|12262.2|12242.2|12251|12231|12262.2|12242.2|12251|12231|7
1610382920000|2021-01-11 16:35:20|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|12248.5|12228.5|4
1610382930000|2021-01-11 16:35:30|12247.2|12227.2|12245.9|12225.9|12247.2|12227.2|12245.9|12225.9|3
1610382940000|2021-01-11 16:35:40|12248.5|12228.5|12245.9|12225.9|12248.5|12228.5|12245.9|12225.9|1
1610382950000|2021-01-11 16:35:50|12248.5|12228.5|12236|12216|12248.5|12228.5|12236|12216|59
1610382960000|2021-01-11 16:36:00|12234.9|12214.9|12233.5|12213.5|12234.9|12214.9|12232.4|12212.4|17
1610382970000|2021-01-11 16:36:10|||||||||2
1610382980000|2021-01-11 16:36:20|12238.5|12218.5|12246|12226|12246|12226|12238.5|12218.5|10
1610382990000|2021-01-11 16:36:30|12244.9|12224.9|12243.5|12223.5|12244.9|12224.9|12243.5|12223.5|1
1610383000000|2021-01-11 16:36:40|12239.7|12219.7|12238.5|12218.5|12239.7|12219.7|12238.5|12218.5|4
1610383010000|2021-01-11 16:36:50|12236|12216|12226.2|12206.2|12236|12216|12226.2|12206.2|36
1610383020000|2021-01-11 16:37:00|12227.4|12207.4|12233.5|12213.5|12233.5|12213.5|12227.4|12207.4|3
1610383030000|2021-01-11 16:37:10|12232.2|12212.2|12228.5|12208.5|12232.4|12212.4|12227.4|12207.4|8
1610383040000|2021-01-11 16:37:20|12229.9|12209.9|12232.4|12212.4|12232.4|12212.4|12229.9|12209.9|8
1610383070000|2021-01-11 16:37:50|12238.5|12218.5|12241|12221|12241|12221|12238.5|12218.5|4
1610383080000|2021-01-11 16:38:00|12242.4|12222.4|12243.5|12223.5|12243.5|12223.5|12242.4|12222.4|4
1610383090000|2021-01-11 16:38:10|12246|12226|12242.4|12222.4|12247.4|12227.4|12242.4|12222.4|5
1610383100000|2021-01-11 16:38:20|12239.9|12219.9|12239.9|12219.9|12239.9|12219.9|12238.7|12218.7|5
1610383110000|2021-01-11 16:38:30|||||||||3
1610383120000|2021-01-11 16:38:40|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|6
1610383130000|2021-01-11 16:38:50|12237.4|12217.4|12233.5|12213.5|12238.5|12218.5|12233.5|12213.5|16
1610383140000|2021-01-11 16:39:00|||||||||8
1610383150000|2021-01-11 16:39:10|12234.9|12214.9|12237.2|12217.2|12237.2|12217.2|12234.9|12214.9|3
1610383160000|2021-01-11 16:39:20|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|0
1610383170000|2021-01-11 16:39:30|12239.7|12219.7|12238.5|12218.5|12239.7|12219.7|12238.5|12218.5|2
1610383180000|2021-01-11 16:39:40|12241.2|12221.2|12242.4|12222.4|12243.5|12223.5|12241.2|12221.2|3
1610383190000|2021-01-11 16:39:50|12241.2|12221.2|12252.4|12232.4|12252.4|12232.4|12238.5|12218.5|20
1610383200000|2021-01-11 16:40:00|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|12252.4|12232.4|3
1610383210000|2021-01-11 16:40:10|||||||||11
1610383220000|2021-01-11 16:40:20|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|12254.7|12234.7|2
1610383230000|2021-01-11 16:40:30|12257.4|12237.4|12259.9|12239.9|12263.5|12243.5|12257.4|12237.4|18
1610383240000|2021-01-11 16:40:40|12262.4|12242.4|12269.7|12249.7|12269.7|12249.7|12262.4|12242.4|31
1610383250000|2021-01-11 16:40:50|12268.5|12248.5|12268.5|12248.5|12268.5|12248.5|12268.5|12248.5|6
1610383260000|2021-01-11 16:41:00|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|12269.7|12249.7|1
1610383270000|2021-01-11 16:41:10|12271|12251|12273.5|12253.5|12273.5|12253.5|12271|12251|3
1610383280000|2021-01-11 16:41:20|12274.7|12254.7|12273.5|12253.5|12277.4|12257.4|12273.5|12253.5|3
1610383290000|2021-01-11 16:41:30|||||||||8
1610383300000|2021-01-11 16:41:40|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|23
1610383310000|2021-01-11 16:41:50|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|2
1610383320000|2021-01-11 16:42:00|12271|12251|12267.4|12247.4|12271.2|12251.2|12267.4|12247.4|8
1610383330000|2021-01-11 16:42:10|12268.5|12248.5|12267.4|12247.4|12268.5|12248.5|12267.4|12247.4|3
1610383340000|2021-01-11 16:42:20|12268.5|12248.5|12269.9|12249.9|12269.9|12249.9|12268.5|12248.5|3
1610383350000|2021-01-11 16:42:30|||||||||4
1610383360000|2021-01-11 16:42:40|12271.2|12251.2|12272.4|12252.4|12272.4|12252.4|12271.2|12251.2|2
1610383370000|2021-01-11 16:42:50|12269.9|12249.9|12272.4|12252.4|12272.4|12252.4|12269.9|12249.9|1
1610383380000|2021-01-11 16:43:00|||||||||1
1610383390000|2021-01-11 16:43:10|12273.5|12253.5|12274.9|12254.9|12274.9|12254.9|12272.4|12252.4|18
1610383400000|2021-01-11 16:43:20|||||||||1
1610383420000|2021-01-11 16:43:40|||||||||3
1610383440000|2021-01-11 16:44:00|||||||||4
1610383450000|2021-01-11 16:44:10|12273.7|12253.7|12284.7|12264.7|12284.7|12264.7|12272.4|12252.4|16
1610383460000|2021-01-11 16:44:20|||||||||8
1610383470000|2021-01-11 16:44:30|12282.4|12262.4|12278.5|12258.5|12282.4|12262.4|12277.4|12257.4|150
1610383480000|2021-01-11 16:44:40|12273.5|12253.5|12274.9|12254.9|12276|12256|12273.5|12253.5|3
1610383490000|2021-01-11 16:44:50|12276|12256|12276|12256|12278.5|12258.5|12276|12256|1
1610383500000|2021-01-11 16:45:00|12274.9|12254.9|12278.5|12258.5|12278.5|12258.5|12274.9|12254.9|1
1610383520000|2021-01-11 16:45:20|||||||||2
1610383530000|2021-01-11 16:45:30|12279.7|12259.7|12283.5|12263.5|12283.5|12263.5|12279.7|12259.7|16
1610383540000|2021-01-11 16:45:40|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|1
1610383550000|2021-01-11 16:45:50|12286.2|12266.2|12287.4|12267.4|12287.4|12267.4|12286|12266|3
1610383560000|2021-01-11 16:46:00|||||||||2
1610383570000|2021-01-11 16:46:10|12288.5|12268.5|12284.9|12264.9|12288.5|12268.5|12284.9|12264.9|3
1610383580000|2021-01-11 16:46:20|12283.5|12263.5|12283.5|12263.5|12284.9|12264.9|12283.5|12263.5|9
1610383590000|2021-01-11 16:46:30|||||||||3
1610383600000|2021-01-11 16:46:40|12281|12261|12281|12261|12283.5|12263.5|12281|12261|1
1610383610000|2021-01-11 16:46:50|12279.9|12259.9|12277.4|12257.4|12279.9|12259.9|12277.4|12257.4|0
1610383620000|2021-01-11 16:47:00|12278.6|12258.6|12282.2|12262.2|12282.2|12262.2|12278.6|12258.6|3
1610383630000|2021-01-11 16:47:10|12283.6|12263.6|12284.9|12264.9|12284.9|12264.9|12283.6|12263.6|1
1610383640000|2021-01-11 16:47:20|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|1
1610383650000|2021-01-11 16:47:30|12286.2|12266.2|12284.9|12264.9|12286.2|12266.2|12284.9|12264.9|8
1610383660000|2021-01-11 16:47:40|12283.7|12263.7|12281.1|12261.1|12283.7|12263.7|12281.1|12261.1|1
1610383670000|2021-01-11 16:47:50|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|2
1610383680000|2021-01-11 16:48:00|||||||||6
1610383690000|2021-01-11 16:48:10|||||||||1
1610383700000|2021-01-11 16:48:20|12281.2|12261.2|12276.1|12256.1|12281.2|12261.2|12274.9|12254.9|8
1610383710000|2021-01-11 16:48:30|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|5
1610383720000|2021-01-11 16:48:40|12274.7|12254.7|12277.4|12257.4|12278.6|12258.6|12274.7|12254.7|4
1610383730000|2021-01-11 16:48:50|12276.2|12256.2|12276.1|12256.1|12276.2|12256.2|12276.1|12256.1|1
1610383740000|2021-01-11 16:49:00|12277.4|12257.4|12277.4|12257.4|12278.6|12258.6|12277.4|12257.4|5
1610383750000|2021-01-11 16:49:10|12278.6|12258.6|12278.6|12258.6|12278.6|12258.6|12277.4|12257.4|3
1610383760000|2021-01-11 16:49:20|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|0
1610383770000|2021-01-11 16:49:30|12278.6|12258.6|12274.7|12254.7|12278.6|12258.6|12274.7|12254.7|5
1610383780000|2021-01-11 16:49:40|12273.6|12253.6|12273.6|12253.6|12273.6|12253.6|12273.6|12253.6|3
1610383790000|2021-01-11 16:49:50|12274.9|12254.9|12273.6|12253.6|12276.1|12256.1|12273.6|12253.6|3
1610383800000|2021-01-11 16:50:00|12276.1|12256.1|12286.1|12266.1|12286.1|12266.1|12276.1|12256.1|18
1610383810000|2021-01-11 16:50:10|||||||||1
1610383820000|2021-01-11 16:50:20|12287.2|12267.2|12291.1|12271.1|12291.1|12271.1|12287.2|12267.2|9
1610383830000|2021-01-11 16:50:30|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|2
1610383840000|2021-01-11 16:50:40|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|1
1610383850000|2021-01-11 16:50:50|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|2
1610383860000|2021-01-11 16:51:00|12290.9|12270.9|12288.6|12268.6|12290.9|12270.9|12288.6|12268.6|4
1610383870000|2021-01-11 16:51:10|||||||||2
1610383880000|2021-01-11 16:51:20|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|5
1610383890000|2021-01-11 16:51:30|||||||||1
1610383900000|2021-01-11 16:51:40|12283.6|12263.6|12286.1|12266.1|12286.1|12266.1|12281.1|12261.1|10
1610383910000|2021-01-11 16:51:50|||||||||1
1610383920000|2021-01-11 16:52:00|12287.2|12267.2|12288.4|12268.4|12288.4|12268.4|12287.2|12267.2|2
1610383930000|2021-01-11 16:52:10|||||||||1
1610383940000|2021-01-11 16:52:20|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|4
1610383960000|2021-01-11 16:52:40|12288.4|12268.4|12289.7|12269.7|12289.7|12269.7|12287.2|12267.2|6
1610383970000|2021-01-11 16:52:50|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|2
1610383980000|2021-01-11 16:53:00|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|2
1610383990000|2021-01-11 16:53:10|12288.6|12268.6|12286.1|12266.1|12288.6|12268.6|12286.1|12266.1|5
1610384000000|2021-01-11 16:53:20|||||||||1
1610384010000|2021-01-11 16:53:30|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|12287.4|12267.4|4
1610384030000|2021-01-11 16:53:50|||||||||1
1610384040000|2021-01-11 16:54:00|||||||||1
1610384050000|2021-01-11 16:54:10|12287.2|12267.2|12284.9|12264.9|12287.2|12267.2|12284.9|12264.9|1
1610384060000|2021-01-11 16:54:20|12288.6|12268.6|12286.1|12266.1|12288.6|12268.6|12286.1|12266.1|3
1610384070000|2021-01-11 16:54:30|12287.2|12267.2|12288.6|12268.6|12288.6|12268.6|12284.9|12264.9|2
1610384080000|2021-01-11 16:54:40|12286.2|12266.2|12288.6|12268.6|12288.6|12268.6|12286.2|12266.2|4
1610384090000|2021-01-11 16:54:50|||||||||3
1610384100000|2021-01-11 16:55:00|12289.7|12269.7|12288.6|12268.6|12289.7|12269.7|12288.6|12268.6|4
1610384110000|2021-01-11 16:55:10|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|12289.7|12269.7|3
1610384120000|2021-01-11 16:55:20|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|4
1610384130000|2021-01-11 16:55:30|12290.9|12270.9|12288.6|12268.6|12292.2|12272.2|12288.6|12268.6|6
1610384140000|2021-01-11 16:55:40|12289.9|12269.9|12293.6|12273.6|12293.6|12273.6|12289.9|12269.9|2
1610384150000|2021-01-11 16:55:50|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|1
1610384160000|2021-01-11 16:56:00|||||||||1
1610384170000|2021-01-11 16:56:10|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|1
1610384180000|2021-01-11 16:56:20|12292.4|12272.4|12291.1|12271.1|12292.4|12272.4|12289.9|12269.9|9
1610384190000|2021-01-11 16:56:30|12292.4|12272.4|12289.9|12269.9|12293.6|12273.6|12289.9|12269.9|2
1610384210000|2021-01-11 16:56:50|12288.6|12268.6|12278.7|12258.7|12288.6|12268.6|12278.7|12258.7|24
1610384220000|2021-01-11 16:57:00|12272.4|12252.4|12268.6|12248.6|12272.4|12252.4|12268.6|12248.6|15
1610384230000|2021-01-11 16:57:10|12269.9|12249.9|12273.6|12253.6|12273.6|12253.6|12269.9|12249.9|2
1610384240000|2021-01-11 16:57:20|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|0
1610384250000|2021-01-11 16:57:30|12269.9|12249.9|12267.4|12247.4|12269.9|12249.9|12267.4|12247.4|4
1610384260000|2021-01-11 16:57:40|12266.1|12246.1|12264.9|12244.9|12266.1|12246.1|12264.9|12244.9|9
1610384270000|2021-01-11 16:57:50|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|2
1610384280000|2021-01-11 16:58:00|12261.1|12241.1|12267.4|12247.4|12267.4|12247.4|12261.1|12241.1|12
1610384290000|2021-01-11 16:58:10|12266.2|12246.2|12262.4|12242.4|12266.2|12246.2|12262.4|12242.4|22
1610384300000|2021-01-11 16:58:20|12258.6|12238.6|12253.6|12233.6|12258.6|12238.6|12253.6|12233.6|8
1610384310000|2021-01-11 16:58:30|12252.4|12232.4|12249.9|12229.9|12252.4|12232.4|12248.7|12228.7|12
1610384320000|2021-01-11 16:58:40|12248.7|12228.7|12248.6|12228.6|12253.6|12233.6|12248.6|12228.6|13
1610384330000|2021-01-11 16:58:50|12247.4|12227.4|12242.4|12222.4|12247.4|12227.4|12242.4|12222.4|6
1610384340000|2021-01-11 16:59:00|12243.6|12223.6|12248.4|12228.4|12248.4|12228.4|12243.6|12223.6|5
1610384350000|2021-01-11 16:59:10|12249.7|12229.7|12252.4|12232.4|12252.4|12232.4|12249.7|12229.7|3
1610384360000|2021-01-11 16:59:20|||||||||1
1610384370000|2021-01-11 16:59:30|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12252.2|12232.2|4
1610384380000|2021-01-11 16:59:40|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|2
1610384390000|2021-01-11 16:59:50|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|2
1610384400000|2021-01-11 17:00:00|||||||||9
1610384410000|2021-01-11 17:00:10|||||||||1
1610384420000|2021-01-11 17:00:20|||||||||2
1610384430000|2021-01-11 17:00:30|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|12254.9|12234.9|1
1610384440000|2021-01-11 17:00:40|12253.6|12233.6|12261.1|12241.1|12261.1|12241.1|12253.6|12233.6|14
1610384450000|2021-01-11 17:00:50|12262.2|12242.2|12263.6|12243.6|12263.6|12243.6|12258.6|12238.6|4
1610384460000|2021-01-11 17:01:00|12261.1|12241.1|12263.6|12243.6|12263.6|12243.6|12261.1|12241.1|4
1610384470000|2021-01-11 17:01:10|12262.4|12242.4|12253.6|12233.6|12262.4|12242.4|12253.6|12233.6|6
1610384480000|2021-01-11 17:01:20|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|11
1610384490000|2021-01-11 17:01:30|12250.9|12230.9|12248.6|12228.6|12250.9|12230.9|12248.6|12228.6|5
1610384500000|2021-01-11 17:01:40|12247.4|12227.4|12246.1|12226.1|12247.4|12227.4|12244.9|12224.9|5
1610384510000|2021-01-11 17:01:50|12247.2|12227.2|12247.2|12227.2|12247.2|12227.2|12247.2|12227.2|4
1610384520000|2021-01-11 17:02:00|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|6
1610384530000|2021-01-11 17:02:10|12249.7|12229.7|12254.7|12234.7|12254.7|12234.7|12249.7|12229.7|4
1610384540000|2021-01-11 17:02:20|||||||||2
1610384570000|2021-01-11 17:02:50|||||||||1
1610384580000|2021-01-11 17:03:00|12255.9|12235.9|12263.6|12243.6|12263.6|12243.6|12255.9|12235.9|7
1610384590000|2021-01-11 17:03:10|12264.9|12244.9|12266.3|12246.3|12266.3|12246.3|12264.9|12244.9|1
1610384600000|2021-01-11 17:03:20|12264.9|12244.9|12264.7|12244.7|12267.4|12247.4|12264.7|12244.7|5
1610384610000|2021-01-11 17:03:30|12263.6|12243.6|12261.1|12241.1|12263.6|12243.6|12261.1|12241.1|5
1610384620000|2021-01-11 17:03:40|12258.6|12238.6|12257.2|12237.2|12258.6|12238.6|12257.2|12237.2|3
1610384630000|2021-01-11 17:03:50|12256.1|12236.1|12258.6|12238.6|12258.6|12238.6|12256.1|12236.1|1
1610384640000|2021-01-11 17:04:00|||||||||7
1610384650000|2021-01-11 17:04:10|||||||||3
1610384660000|2021-01-11 17:04:20|||||||||2
1610384680000|2021-01-11 17:04:40|12254.9|12234.9|12254.9|12234.9|12257.4|12237.4|12254.9|12234.9|3
1610384690000|2021-01-11 17:04:50|12258.6|12238.6|12258.6|12238.6|12258.6|12238.6|12258.6|12238.6|2
1610384700000|2021-01-11 17:05:00|12259.7|12239.7|12262.4|12242.4|12263.6|12243.6|12259.7|12239.7|4
1610384720000|2021-01-11 17:05:20|12263.6|12243.6|12262.4|12242.4|12263.6|12243.6|12262.4|12242.4|1
1610384730000|2021-01-11 17:05:30|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|1
1610384740000|2021-01-11 17:05:40|||||||||5
1610384750000|2021-01-11 17:05:50|12262.4|12242.4|12262.2|12242.2|12263.6|12243.6|12261.1|12241.1|5
1610384760000|2021-01-11 17:06:00|12263.6|12243.6|12264.9|12244.9|12264.9|12244.9|12263.6|12243.6|6
1610384770000|2021-01-11 17:06:10|||||||||1
1610384780000|2021-01-11 17:06:20|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|10
1610384790000|2021-01-11 17:06:30|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|2
1610384810000|2021-01-11 17:06:50|12263.6|12243.6|12264.7|12244.7|12264.7|12244.7|12263.6|12243.6|3
1610384820000|2021-01-11 17:07:00|12263.6|12243.6|12266.1|12246.1|12266.1|12246.1|12263.6|12243.6|4
1610384830000|2021-01-11 17:07:10|12264.7|12244.7|12263.6|12243.6|12264.7|12244.7|12263.6|12243.6|2
1610384840000|2021-01-11 17:07:20|12266.1|12246.1|12263.6|12243.6|12266.1|12246.1|12263.6|12243.6|13
1610384850000|2021-01-11 17:07:30|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|1
1610384860000|2021-01-11 17:07:40|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|1
1610384870000|2021-01-11 17:07:50|||||||||1
1610384880000|2021-01-11 17:08:00|12264.9|12244.9|12267.4|12247.4|12267.4|12247.4|12264.9|12244.9|4
1610384890000|2021-01-11 17:08:10|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|0
1610384900000|2021-01-11 17:08:20|12263.6|12243.6|12256.1|12236.1|12263.6|12243.6|12256.1|12236.1|1
1610384910000|2021-01-11 17:08:30|12254.9|12234.9|12247.2|12227.2|12254.9|12234.9|12247.2|12227.2|2
1610384920000|2021-01-11 17:08:40|12242.2|12222.2|12239.9|12219.9|12242.2|12222.2|12239.9|12219.9|2
1610384930000|2021-01-11 17:08:50|12238.6|12218.6|12228.6|12208.6|12238.6|12218.6|12228.6|12208.6|8
1610384940000|2021-01-11 17:09:00|12227.4|12207.4|12228.6|12208.6|12228.6|12208.6|12224.9|12204.9|6
1610384950000|2021-01-11 17:09:10|12229.9|12209.9|12229.9|12209.9|12232.4|12212.4|12229.9|12209.9|3
1610384960000|2021-01-11 17:09:20|12228.6|12208.6|12228.6|12208.6|12228.6|12208.6|12228.6|12208.6|5
1610384970000|2021-01-11 17:09:30|||||||||1
1610384980000|2021-01-11 17:09:40|12229.9|12209.9|12227.4|12207.4|12229.9|12209.9|12227.4|12207.4|4
1610384990000|2021-01-11 17:09:50|||||||||2
1610385000000|2021-01-11 17:10:00|12228.6|12208.6|12234.9|12214.9|12234.9|12214.9|12228.6|12208.6|11
1610385010000|2021-01-11 17:10:10|12233.6|12213.6|12233.6|12213.6|12233.6|12213.6|12233.6|12213.6|5
1610385020000|2021-01-11 17:10:20|12234.7|12214.7|12236.1|12216.1|12236.1|12216.1|12234.7|12214.7|2
1610385030000|2021-01-11 17:10:30|12237.4|12217.4|12242.4|12222.4|12242.4|12222.4|12237.4|12217.4|9
1610385040000|2021-01-11 17:10:40|12243.6|12223.6|12244.7|12224.7|12244.7|12224.7|12243.6|12223.6|4
1610385050000|2021-01-11 17:10:50|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|3
1610385060000|2021-01-11 17:11:00|12244.7|12224.7|12247.2|12227.2|12247.2|12227.2|12244.7|12224.7|5
1610385070000|2021-01-11 17:11:10|12244.9|12224.9|12238.6|12218.6|12244.9|12224.9|12238.6|12218.6|19
1610385080000|2021-01-11 17:11:20|12237.4|12217.4|12238.6|12218.6|12238.6|12218.6|12236.1|12216.1|7
1610385100000|2021-01-11 17:11:40|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|12237.4|12217.4|2
1610385110000|2021-01-11 17:11:50|12236.1|12216.1|12233.6|12213.6|12237.4|12217.4|12233.6|12213.6|2
1610385120000|2021-01-11 17:12:00|12236.1|12216.1|12238.6|12218.6|12238.6|12218.6|12236.1|12216.1|0
1610385130000|2021-01-11 17:12:10|12239.9|12219.9|12242.4|12222.4|12242.4|12222.4|12239.9|12219.9|5
1610385140000|2021-01-11 17:12:20|12243.6|12223.6|12251.1|12231.1|12251.1|12231.1|12243.6|12223.6|1
1610385150000|2021-01-11 17:12:30|12252.3|12232.3|12252.3|12232.3|12252.3|12232.3|12252.3|12232.3|2
1610385160000|2021-01-11 17:12:40|12251.1|12231.1|12249.9|12229.9|12251.1|12231.1|12249.9|12229.9|1
1610385170000|2021-01-11 17:12:50|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|7
1610385180000|2021-01-11 17:13:00|||||||||1
1610385190000|2021-01-11 17:13:10|12252.4|12232.4|12256.1|12236.1|12256.1|12236.1|12252.4|12232.4|5
1610385200000|2021-01-11 17:13:20|||||||||1
1610385210000|2021-01-11 17:13:30|12253.6|12233.6|12257.4|12237.4|12257.4|12237.4|12253.6|12233.6|2
1610385220000|2021-01-11 17:13:40|||||||||1
1610385230000|2021-01-11 17:13:50|||||||||1
1610385240000|2021-01-11 17:14:00|||||||||2
1610385250000|2021-01-11 17:14:10|||||||||1
1610385260000|2021-01-11 17:14:20|||||||||1
1610385270000|2021-01-11 17:14:30|12256.1|12236.1|12258.6|12238.6|12258.6|12238.6|12254.9|12234.9|4
1610385280000|2021-01-11 17:14:40|12256.3|12236.3|12253.6|12233.6|12256.3|12236.3|12253.6|12233.6|0
1610385290000|2021-01-11 17:14:50|||||||||1
1610385300000|2021-01-11 17:15:00|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|9
1610385310000|2021-01-11 17:15:10|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|12253.6|12233.6|3
1610385320000|2021-01-11 17:15:20|12250.9|12230.9|12248.6|12228.6|12250.9|12230.9|12248.6|12228.6|2
1610385330000|2021-01-11 17:15:30|||||||||2
1610385340000|2021-01-11 17:15:40|12247.4|12227.4|12243.6|12223.6|12247.4|12227.4|12243.6|12223.6|16
1610385350000|2021-01-11 17:15:50|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|0
1610385360000|2021-01-11 17:16:00|12247.3|12227.3|12248.6|12228.6|12248.6|12228.6|12247.3|12227.3|6
1610385370000|2021-01-11 17:16:10|12252.3|12232.3|12251.1|12231.1|12253.6|12233.6|12251.1|12231.1|2
1610385380000|2021-01-11 17:16:20|12249.9|12229.9|12248.6|12228.6|12249.9|12229.9|12248.6|12228.6|9
1610385390000|2021-01-11 17:16:30|12247.4|12227.4|12247.4|12227.4|12248.6|12228.6|12246.1|12226.1|4
1610385400000|2021-01-11 17:16:40|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|2
1610385410000|2021-01-11 17:16:50|12249.9|12229.9|12251.1|12231.1|12251.1|12231.1|12249.9|12229.9|5
1610385420000|2021-01-11 17:17:00|12249.9|12229.9|12249.9|12229.9|12253.6|12233.6|12249.8|12229.8|6
1610385430000|2021-01-11 17:17:10|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|1
1610385440000|2021-01-11 17:17:20|12253.6|12233.6|12268.6|12248.6|12269.9|12249.9|12253.6|12233.6|29
1610385450000|2021-01-11 17:17:30|12273.6|12253.6|12271.1|12251.1|12273.6|12253.6|12268.6|12248.6|3
1610385460000|2021-01-11 17:17:40|12269.9|12249.9|12272.4|12252.4|12272.4|12252.4|12268.6|12248.6|2
1610385470000|2021-01-11 17:17:50|12271.3|12251.3|12268.6|12248.6|12271.3|12251.3|12268.6|12248.6|0
1610385480000|2021-01-11 17:18:00|12272.4|12252.4|12268.6|12248.6|12272.4|12252.4|12268.6|12248.6|2
1610385490000|2021-01-11 17:18:10|||||||||1
1610385500000|2021-01-11 17:18:20|||||||||1
1610385510000|2021-01-11 17:18:30|||||||||4
1610385520000|2021-01-11 17:18:40|12269.9|12249.9|12268.6|12248.6|12269.9|12249.9|12268.6|12248.6|11
1610385530000|2021-01-11 17:18:50|12266.1|12246.1|12264.9|12244.9|12266.1|12246.1|12264.9|12244.9|1
1610385540000|2021-01-11 17:19:00|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12262.4|12242.4|10
1610385550000|2021-01-11 17:19:10|12262.3|12242.3|12261.1|12241.1|12262.3|12242.3|12261.1|12241.1|7
1610385560000|2021-01-11 17:19:20|12261.3|12241.3|12262.4|12242.4|12263.6|12243.6|12259.9|12239.9|3
1610385570000|2021-01-11 17:19:30|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|12259.9|12239.9|1
1610385580000|2021-01-11 17:19:40|||||||||3
1610385590000|2021-01-11 17:19:50|12263.6|12243.6|12263.6|12243.6|12263.6|12243.6|12262.4|12242.4|4
1610385600000|2021-01-11 17:20:00|12266.3|12246.3|12268.6|12248.6|12268.6|12248.6|12266.3|12246.3|8
1610385610000|2021-01-11 17:20:10|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|13
1610385620000|2021-01-11 17:20:20|12272.4|12252.4|12273.6|12253.6|12273.6|12253.6|12272.4|12252.4|2
1610385630000|2021-01-11 17:20:30|12277.4|12257.4|12279.8|12259.8|12279.8|12259.8|12274.9|12254.9|3
1610385640000|2021-01-11 17:20:40|12278.6|12258.6|12282.3|12262.3|12282.3|12262.3|12278.6|12258.6|3
1610385650000|2021-01-11 17:20:50|12283.6|12263.6|12281.1|12261.1|12283.6|12263.6|12278.6|12258.6|24
1610385660000|2021-01-11 17:21:00|12279.8|12259.8|12282.3|12262.3|12282.3|12262.3|12279.8|12259.8|3
1610385670000|2021-01-11 17:21:10|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|2
1610385680000|2021-01-11 17:21:20|||||||||1
1610385690000|2021-01-11 17:21:30|||||||||8
1610385700000|2021-01-11 17:21:40|||||||||7
1610385710000|2021-01-11 17:21:50|||||||||5
1610385720000|2021-01-11 17:22:00|12284.9|12264.9|12289.8|12269.8|12289.8|12269.8|12284.9|12264.9|9
1610385730000|2021-01-11 17:22:10|||||||||2
1610385740000|2021-01-11 17:22:20|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|8
1610385750000|2021-01-11 17:22:30|12284.9|12264.9|12279.8|12259.8|12284.9|12264.9|12279.8|12259.8|4
1610385760000|2021-01-11 17:22:40|12280.9|12260.9|12284.8|12264.8|12284.8|12264.8|12280.9|12260.9|16
1610385770000|2021-01-11 17:22:50|12282.3|12262.3|12282.3|12262.3|12287.3|12267.3|12282.3|12262.3|49
1610385780000|2021-01-11 17:23:00|12281.1|12261.1|12268.6|12248.6|12281.1|12261.1|12263.6|12243.6|111
1610385790000|2021-01-11 17:23:10|12269.8|12249.8|12273.6|12253.6|12276.1|12256.1|12269.8|12249.8|93
1610385800000|2021-01-11 17:23:20|12270.9|12250.9|12261.1|12241.1|12270.9|12250.9|12261.1|12241.1|78
1610385810000|2021-01-11 17:23:30|12263.6|12243.6|12248.6|12228.6|12263.6|12243.6|12248.6|12228.6|191
1610385820000|2021-01-11 17:23:40|12249.8|12229.8|12254.8|12234.8|12254.8|12234.8|12249.8|12229.8|82
1610385830000|2021-01-11 17:23:50|12257.3|12237.3|12263.6|12243.6|12263.6|12243.6|12257.3|12237.3|70
1610385840000|2021-01-11 17:24:00|12264.8|12244.8|12268.6|12248.6|12268.6|12248.6|12264.8|12244.8|112
1610385850000|2021-01-11 17:24:10|12267.3|12247.3|12272.3|12252.3|12272.3|12252.3|12267.3|12247.3|293
1610385860000|2021-01-11 17:24:20|12269.8|12249.8|12267.3|12247.3|12269.8|12249.8|12267.3|12247.3|67
1610385870000|2021-01-11 17:24:30|||||||||96
1610385880000|2021-01-11 17:24:40|12266.1|12246.1|12259.8|12239.8|12266.1|12246.1|12259.8|12239.8|89
1610385890000|2021-01-11 17:24:50|12260.9|12240.9|12242.3|12222.3|12262.3|12242.3|12242.3|12222.3|151
1610385900000|2021-01-11 17:25:00|12241.1|12221.1|12233.6|12213.6|12241.1|12221.1|12231.1|12211.1|29
1610385910000|2021-01-11 17:25:10|12232.3|12212.3|12228.6|12208.6|12233.6|12213.6|12228.6|12208.6|69
1610385920000|2021-01-11 17:25:20|12231.3|12211.3|12232.4|12212.4|12232.4|12212.4|12231.3|12211.3|2
1610385930000|2021-01-11 17:25:30|12231.1|12211.1|12228.6|12208.6|12232.4|12212.4|12228.6|12208.6|27
1610385940000|2021-01-11 17:25:40|12227.5|12207.5|12228.6|12208.6|12228.6|12208.6|12227.5|12207.5|3
1610385950000|2021-01-11 17:25:50|||||||||5
1610385960000|2021-01-11 17:26:00|||||||||2
1610385970000|2021-01-11 17:26:10|12225|12205|12230.9|12210.9|12230.9|12210.9|12225|12205|25
1610385980000|2021-01-11 17:26:20|12232.3|12212.3|12228.6|12208.6|12232.3|12212.3|12228.6|12208.6|12
1610385990000|2021-01-11 17:26:30|||||||||1
1610386000000|2021-01-11 17:26:40|12233.6|12213.6|12233.6|12213.6|12233.6|12213.6|12233.6|12213.6|4
1610386020000|2021-01-11 17:27:00|12232.5|12212.5|12232.5|12212.5|12233.6|12213.6|12230|12210|5
1610386030000|2021-01-11 17:27:10|12233.6|12213.6|12232.5|12212.5|12233.6|12213.6|12232.5|12212.5|1
1610386040000|2021-01-11 17:27:20|12230|12210|12230|12210|12230|12210|12230|12210|1
1610386050000|2021-01-11 17:27:30|||||||||2
1610386070000|2021-01-11 17:27:50|12228.6|12208.6|12226.1|12206.1|12228.6|12208.6|12226.1|12206.1|13
1610386080000|2021-01-11 17:28:00|12227.3|12207.3|12230|12210|12230|12210|12227.3|12207.3|9
1610386090000|2021-01-11 17:28:10|12228.6|12208.6|12228.6|12208.6|12228.6|12208.6|12228.6|12208.6|1
1610386100000|2021-01-11 17:28:20|12230|12210|12233.6|12213.6|12233.6|12213.6|12230|12210|4
1610386110000|2021-01-11 17:28:30|12234.8|12214.8|12233.6|12213.6|12235|12215|12233.6|12213.6|1
1610386120000|2021-01-11 17:28:40|||||||||2
1610386150000|2021-01-11 17:29:10|||||||||2
1610386160000|2021-01-11 17:29:20|12228.6|12208.6|12228.6|12208.6|12228.6|12208.6|12228.6|12208.6|3
1610386170000|2021-01-11 17:29:30|||||||||2
1610386180000|2021-01-11 17:29:40|||||||||3
1610386190000|2021-01-11 17:29:50|12227.5|12207.5|12222.5|12202.5|12227.5|12207.5|12222.5|12202.5|9
1610386200000|2021-01-11 17:30:00|12223.6|12203.6|12225|12205|12225|12205|12223.6|12203.6|5
1610386210000|2021-01-11 17:30:10|12223.6|12203.6|12223.6|12203.6|12223.6|12203.6|12223.6|12203.6|7
1610386220000|2021-01-11 17:30:20|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|12222.5|12202.5|7
1610386230000|2021-01-11 17:30:30|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|5
1610386240000|2021-01-11 17:30:40|||||||||2
1610386250000|2021-01-11 17:30:50|12220.1|12200.1|12218.8|12198.8|12220.1|12200.1|12218.8|12198.8|3
1610386260000|2021-01-11 17:31:00|12216.3|12196.3|12216.3|12196.3|12218.8|12198.8|12216.3|12196.3|8
1610386270000|2021-01-11 17:31:10|12215|12195|12211.1|12191.1|12215|12195|12211.1|12191.1|21
1610386280000|2021-01-11 17:31:20|12209.8|12189.8|12208.6|12188.6|12209.8|12189.8|12208.6|12188.6|9
1610386290000|2021-01-11 17:31:30|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|12207.3|12187.3|4
1610386300000|2021-01-11 17:31:40|||||||||2
1610386310000|2021-01-11 17:31:50|||||||||1
1610386320000|2021-01-11 17:32:00|12206.1|12186.1|12204.8|12184.8|12206.1|12186.1|12204.8|12184.8|22
1610386330000|2021-01-11 17:32:10|12206.1|12186.1|12208.6|12188.6|12208.6|12188.6|12206.1|12186.1|2
1610386350000|2021-01-11 17:32:30|12211.3|12191.3|12212.5|12192.5|12212.5|12192.5|12211.3|12191.3|2
1610386360000|2021-01-11 17:32:40|||||||||1
1610386370000|2021-01-11 17:32:50|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|6
1610386380000|2021-01-11 17:33:00|||||||||3
1610386390000|2021-01-11 17:33:10|||||||||8
1610386410000|2021-01-11 17:33:30|||||||||10
1610386420000|2021-01-11 17:33:40|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|2
1610386430000|2021-01-11 17:33:50|12217.5|12197.5|12218.6|12198.6|12218.6|12198.6|12217.5|12197.5|7
1610386440000|2021-01-11 17:34:00|12217.5|12197.5|12216.1|12196.1|12217.5|12197.5|12215|12195|9
1610386450000|2021-01-11 17:34:10|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|12213.6|12193.6|0
1610386460000|2021-01-11 17:34:20|||||||||1
1610386470000|2021-01-11 17:34:30|||||||||3
1610386480000|2021-01-11 17:34:40|||||||||1
1610386500000|2021-01-11 17:35:00|12210.9|12190.9|12209.8|12189.8|12210.9|12190.9|12209.8|12189.8|2
1610386510000|2021-01-11 17:35:10|||||||||3
1610386540000|2021-01-11 17:35:40|12211.1|12191.1|12208.6|12188.6|12211.1|12191.1|12208.6|12188.6|2
1610386550000|2021-01-11 17:35:50|||||||||1
1610386560000|2021-01-11 17:36:00|||||||||2
1610386590000|2021-01-11 17:36:30|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|19
1610386600000|2021-01-11 17:36:40|12205.1|12185.1|12196.1|12176.1|12205.1|12185.1|12196.1|12176.1|13
1610386610000|2021-01-11 17:36:50|12195|12175|12195|12175|12195|12175|12193.8|12173.8|13
1610386630000|2021-01-11 17:37:10|||||||||10
1610386640000|2021-01-11 17:37:20|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|2
1610386660000|2021-01-11 17:37:40|12195|12175|12195|12175|12195|12175|12195|12175|0
1610386680000|2021-01-11 17:38:00|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|0
1610386690000|2021-01-11 17:38:10|12196|12176|12197.5|12177.5|12198.6|12178.6|12195|12175|10
1610386700000|2021-01-11 17:38:20|12195|12175|12195|12175|12195|12175|12193.6|12173.6|4
1610386720000|2021-01-11 17:38:40|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|12193.6|12173.6|0
1610386740000|2021-01-11 17:39:00|||||||||5
1610386760000|2021-01-11 17:39:20|12191.1|12171.1|12190|12170|12191.1|12171.1|12190|12170|4
1610386770000|2021-01-11 17:39:30|||||||||5
1610386790000|2021-01-11 17:39:50|||||||||1
1610386810000|2021-01-11 17:40:10|||||||||1
1610386820000|2021-01-11 17:40:20|12191.3|12171.3|12193.6|12173.6|12193.6|12173.6|12191.3|12171.3|13
1610386830000|2021-01-11 17:40:30|12196.1|12176.1|12191.1|12171.1|12196.1|12176.1|12191.1|12171.1|9
1610386840000|2021-01-11 17:40:40|12192.5|12172.5|12190|12170|12192.5|12172.5|12190|12170|5
1610386850000|2021-01-11 17:40:50|12191.1|12171.1|12193.6|12173.6|12193.6|12173.6|12191.1|12171.1|6
1610386860000|2021-01-11 17:41:00|12192.5|12172.5|12190|12170|12193.6|12173.6|12190|12170|0
1610386870000|2021-01-11 17:41:10|||||||||10
1610386880000|2021-01-11 17:41:20|||||||||7
1610386890000|2021-01-11 17:41:30|||||||||1
1610386900000|2021-01-11 17:41:40|||||||||1
1610386910000|2021-01-11 17:41:50|12187.5|12167.5|12186.3|12166.3|12187.5|12167.5|12186.3|12166.3|7
1610386920000|2021-01-11 17:42:00|12187.5|12167.5|12188.6|12168.6|12188.6|12168.6|12187.5|12167.5|6
1610386930000|2021-01-11 17:42:10|||||||||2
1610386950000|2021-01-11 17:42:30|||||||||1
1610386970000|2021-01-11 17:42:50|12187.5|12167.5|12185|12165|12187.5|12167.5|12185|12165|1
1610386980000|2021-01-11 17:43:00|12183.6|12163.6|12183.6|12163.6|12183.6|12163.6|12183.6|12163.6|1
1610386990000|2021-01-11 17:43:10|||||||||8
1610387000000|2021-01-11 17:43:20|12185|12165|12185|12165|12185|12165|12185|12165|1
1610387010000|2021-01-11 17:43:30|12182.3|12162.3|12181.1|12161.1|12182.3|12162.3|12181.1|12161.1|2
1610387020000|2021-01-11 17:43:40|12182.3|12162.3|12183.6|12163.6|12183.6|12163.6|12182.3|12162.3|0
1610387040000|2021-01-11 17:44:00|||||||||2
1610387070000|2021-01-11 17:44:30|12182.5|12162.5|12180|12160|12182.5|12162.5|12180|12160|3
1610387080000|2021-01-11 17:44:40|12183.6|12163.6|12183.6|12163.6|12183.6|12163.6|12183.6|12163.6|10
1610387090000|2021-01-11 17:44:50|12185|12165|12185|12165|12185|12165|12185|12165|2
1610387100000|2021-01-11 17:45:00|12183.6|12163.6|12182.5|12162.5|12183.6|12163.6|12182.5|12162.5|5
1610387110000|2021-01-11 17:45:10|12185|12165|12185|12165|12185|12165|12185|12165|6
1610387120000|2021-01-11 17:45:20|||||||||6
1610387130000|2021-01-11 17:45:30|12187.3|12167.3|12190|12170|12191.1|12171.1|12187.3|12167.3|11
1610387160000|2021-01-11 17:46:00|||||||||245
1610387180000|2021-01-11 17:46:20|||||||||6
1610387200000|2021-01-11 17:46:40|||||||||1
1610387240000|2021-01-11 17:47:20|||||||||1
1610387250000|2021-01-11 17:47:30|12185|12165|12185|12165|12185|12165|12185|12165|2
1610387260000|2021-01-11 17:47:40|12183.8|12163.8|12181.3|12161.3|12183.8|12163.8|12181.3|12161.3|6
1610387280000|2021-01-11 17:48:00|||||||||1
1610387320000|2021-01-11 17:48:40|||||||||1
1610387340000|2021-01-11 17:49:00|12182.7|12162.7|12181.3|12161.3|12183.8|12163.8|12181.3|12161.3|10
1610387350000|2021-01-11 17:49:10|12185|12165|12185|12165|12185|12165|12185|12165|48
1610387360000|2021-01-11 17:49:20|||||||||2
1610387380000|2021-01-11 17:49:40|12183.6|12163.6|12186.1|12166.1|12186.1|12166.1|12183.6|12163.6|3
1610387390000|2021-01-11 17:49:50|12183.6|12163.6|12183.6|12163.6|12183.6|12163.6|12183.6|12163.6|2
1610387400000|2021-01-11 17:50:00|12182.5|12162.5|12183.7|12163.7|12183.7|12163.7|12182.5|12162.5|7
1610387420000|2021-01-11 17:50:20|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|2
1610387430000|2021-01-11 17:50:30|||||||||3
1610387440000|2021-01-11 17:50:40|||||||||3
1610387460000|2021-01-11 17:51:00|||||||||3
1610387480000|2021-01-11 17:51:20|||||||||1
1610387490000|2021-01-11 17:51:30|12180|12160|12182.5|12162.5|12182.5|12162.5|12180|12160|10
1610387500000|2021-01-11 17:51:40|12180|12160|12180|12160|12180|12160|12180|12160|2
1610387510000|2021-01-11 17:51:50|12181.3|12161.3|12183.7|12163.7|12183.7|12163.7|12181.3|12161.3|2
1610387520000|2021-01-11 17:52:00|12181.3|12161.3|12180|12160|12181.3|12161.3|12180|12160|9
1610387530000|2021-01-11 17:52:10|||||||||1
1610387560000|2021-01-11 17:52:40|||||||||1
1610387620000|2021-01-11 17:53:40|||||||||2
1610387630000|2021-01-11 17:53:50|12182.5|12162.5|12185|12165|12185|12165|12182.5|12162.5|16
1610387640000|2021-01-11 17:54:00|12183.7|12163.7|12181.2|12161.2|12183.7|12163.7|12181.2|12161.2|13
1610387650000|2021-01-11 17:54:10|||||||||1
1610387670000|2021-01-11 17:54:30|12177.7|12157.7|12175|12155|12177.7|12157.7|12175|12155|13
1610387740000|2021-01-11 17:55:40|||||||||23
1610387750000|2021-01-11 17:55:50|12176.2|12156.2|12177.5|12157.5|12177.5|12157.5|12175|12155|2
1610387760000|2021-01-11 17:56:00|12176.3|12156.3|12175|12155|12177.5|12157.5|12175|12155|3
1610387780000|2021-01-11 17:56:20|||||||||4
1610387800000|2021-01-11 17:56:40|12176.3|12156.3|12183.7|12163.7|12183.7|12163.7|12176.3|12156.3|16
1610387820000|2021-01-11 17:57:00|12182.5|12162.5|12183.7|12163.7|12183.7|12163.7|12180|12160|4
1610387830000|2021-01-11 17:57:10|12185|12165|12185|12165|12185|12165|12185|12165|3
1610387850000|2021-01-11 17:57:30|12183.7|12163.7|12181.2|12161.2|12183.7|12163.7|12180|12160|2
1610387860000|2021-01-11 17:57:40|12182.3|12162.3|12183.7|12163.7|12183.7|12163.7|12182.3|12162.3|3
1610387870000|2021-01-11 17:57:50|12178.7|12158.7|12178.7|12158.7|12178.7|12158.7|12178.7|12158.7|4
1610387880000|2021-01-11 17:58:00|||||||||4
1610387890000|2021-01-11 17:58:10|12180|12160|12180|12160|12180|12160|12180|12160|1
1610387900000|2021-01-11 17:58:20|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|4
1610387910000|2021-01-11 17:58:30|12181.2|12161.2|12180|12160|12181.2|12161.2|12180|12160|0
1610387920000|2021-01-11 17:58:40|12178.7|12158.7|12178.7|12158.7|12178.7|12158.7|12178.7|12158.7|0
1610387940000|2021-01-11 17:59:00|12180|12160|12180|12160|12182.5|12162.5|12180|12160|1
1610387950000|2021-01-11 17:59:10|12178.7|12158.7|12178.7|12158.7|12178.7|12158.7|12178.7|12158.7|4
1610387970000|2021-01-11 17:59:30|12177.5|12157.5|12178.7|12158.7|12178.7|12158.7|12177.5|12157.5|5
1610387980000|2021-01-11 17:59:40|12180|12160|12180|12160|12180|12160|12180|12160|1
1610387990000|2021-01-11 17:59:50|||||||||5
1610388010000|2021-01-11 18:00:10|12182.5|12162.5|12191.2|12171.2|12191.2|12171.2|12182.5|12162.5|21
1610388030000|2021-01-11 18:00:30|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|12192.5|12172.5|0
1610388040000|2021-01-11 18:00:40|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|5
1610388060000|2021-01-11 18:01:00|||||||||1
1610388070000|2021-01-11 18:01:10|12192.3|12172.3|12192.5|12172.5|12192.5|12172.5|12192.3|12172.3|0
1610388090000|2021-01-11 18:01:30|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|12191.2|12171.2|0
1610388110000|2021-01-11 18:01:50|12193.7|12173.7|12193.7|12173.7|12193.7|12173.7|12193.7|12173.7|0
1610388120000|2021-01-11 18:02:00|||||||||3
1610388130000|2021-01-11 18:02:10|||||||||1
1610388170000|2021-01-11 18:02:50|||||||||1
1610388200000|2021-01-11 18:03:20|12195|12175|12195|12175|12195|12175|12195|12175|3
1610388230000|2021-01-11 18:03:50|||||||||1
1610388240000|2021-01-11 18:04:00|||||||||1
1610388250000|2021-01-11 18:04:10|||||||||2
1610388270000|2021-01-11 18:04:30|12193.7|12173.7|12192.5|12172.5|12193.7|12173.7|12192.5|12172.5|1
1610388310000|2021-01-11 18:05:10|12193.7|12173.7|12191.2|12171.2|12195|12175|12191.2|12171.2|12
1610388340000|2021-01-11 18:05:40|||||||||1
1610388360000|2021-01-11 18:06:00|||||||||1
1610388410000|2021-01-11 18:06:50|12190|12170|12185|12165|12190|12170|12185|12165|3
1610388420000|2021-01-11 18:07:00|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|6
1610388440000|2021-01-11 18:07:20|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|0
1610388450000|2021-01-11 18:07:30|12181.2|12161.2|12181.2|12161.2|12181.2|12161.2|12181.2|12161.2|0
1610388480000|2021-01-11 18:08:00|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|0
1610388490000|2021-01-11 18:08:10|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|0
1610388500000|2021-01-11 18:08:20|12181.4|12161.4|12180|12160|12181.4|12161.4|12180|12160|11
1610388510000|2021-01-11 18:08:30|||||||||1
1610388520000|2021-01-11 18:08:40|||||||||3
1610388550000|2021-01-11 18:09:10|||||||||8
1610388560000|2021-01-11 18:09:20|12181.2|12161.2|12182.3|12162.3|12182.3|12162.3|12181.2|12161.2|4
1610388570000|2021-01-11 18:09:30|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|2
1610388580000|2021-01-11 18:09:40|||||||||3
1610388600000|2021-01-11 18:10:00|12185|12165|12185|12165|12185|12165|12185|12165|1
1610388610000|2021-01-11 18:10:10|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|0
1610388620000|2021-01-11 18:10:20|||||||||2
1610388640000|2021-01-11 18:10:40|||||||||3
1610388650000|2021-01-11 18:10:50|||||||||1
1610388670000|2021-01-11 18:11:10|12185|12165|12185|12165|12185|12165|12185|12165|0
1610388680000|2021-01-11 18:11:20|||||||||1
1610388690000|2021-01-11 18:11:30|||||||||1
1610388720000|2021-01-11 18:12:00|||||||||2
1610388760000|2021-01-11 18:12:40|||||||||3
1610388770000|2021-01-11 18:12:50|||||||||3
1610388790000|2021-01-11 18:13:10|||||||||1
1610388800000|2021-01-11 18:13:20|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|11
1610388810000|2021-01-11 18:13:30|12185|12165|12185|12165|12185|12165|12185|12165|2
1610388840000|2021-01-11 18:14:00|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12182.5|12162.5|2
1610388850000|2021-01-11 18:14:10|12185|12165|12187.5|12167.5|12187.5|12167.5|12185|12165|8
1610388860000|2021-01-11 18:14:20|12188.7|12168.7|12188.7|12168.7|12188.7|12168.7|12187.5|12167.5|2
1610388870000|2021-01-11 18:14:30|12187.5|12167.5|12188.7|12168.7|12188.7|12168.7|12187.5|12167.5|3
1610388880000|2021-01-11 18:14:40|12190|12170|12190|12170|12190|12170|12190|12170|4
1610388890000|2021-01-11 18:14:50|||||||||2
1610388900000|2021-01-11 18:15:00|12195|12175|12197.5|12177.5|12197.5|12177.5|12195|12175|5
1610388910000|2021-01-11 18:15:10|12196.2|12176.2|12198.7|12178.7|12198.7|12178.7|12196.2|12176.2|3
1610388940000|2021-01-11 18:15:40|||||||||1
1610388950000|2021-01-11 18:15:50|12197.5|12177.5|12194.9|12174.9|12197.5|12177.5|12194.9|12174.9|0
1610388970000|2021-01-11 18:16:10|12196.2|12176.2|12198.7|12178.7|12198.7|12178.7|12196.2|12176.2|4
1610388980000|2021-01-11 18:16:20|12197.5|12177.5|12197.5|12177.5|12197.5|12177.5|12197.5|12177.5|3
1610388990000|2021-01-11 18:16:30|||||||||2
1610389010000|2021-01-11 18:16:50|||||||||1
1610389030000|2021-01-11 18:17:10|||||||||2
1610389040000|2021-01-11 18:17:20|||||||||3
1610389060000|2021-01-11 18:17:40|12198.7|12178.7|12200|12180|12200|12180|12198.7|12178.7|4
1610389070000|2021-01-11 18:17:50|12202.5|12182.5|12205|12185|12205|12185|12202.5|12182.5|1
1610389090000|2021-01-11 18:18:10|||||||||3
1610389100000|2021-01-11 18:18:20|12210|12190|12210|12190|12210|12190|12210|12190|9
1610389140000|2021-01-11 18:19:00|||||||||1
1610389160000|2021-01-11 18:19:20|12211.4|12191.4|12210|12190|12211.4|12191.4|12210|12190|7
1610389190000|2021-01-11 18:19:50|||||||||19
1610389200000|2021-01-11 18:20:00|||||||||2
1610389210000|2021-01-11 18:20:10|||||||||5
1610389220000|2021-01-11 18:20:20|||||||||4
1610389240000|2021-01-11 18:20:40|12212.5|12192.5|12213.7|12193.7|12213.7|12193.7|12212.5|12192.5|2
1610389260000|2021-01-11 18:21:00|12212.4|12192.4|12211.2|12191.2|12212.4|12192.4|12211.2|12191.2|4
1610389270000|2021-01-11 18:21:10|||||||||2
1610389280000|2021-01-11 18:21:20|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|1
1610389300000|2021-01-11 18:21:40|||||||||1
1610389310000|2021-01-11 18:21:50|||||||||1
1610389320000|2021-01-11 18:22:00|12210|12190|12208.7|12188.7|12210|12190|12208.7|12188.7|4
1610389350000|2021-01-11 18:22:30|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|15
1610389360000|2021-01-11 18:22:40|12212.5|12192.5|12211.2|12191.2|12212.5|12192.5|12211.2|12191.2|0
1610389370000|2021-01-11 18:22:50|||||||||2
1610389380000|2021-01-11 18:23:00|12210|12190|12201.4|12181.4|12210|12190|12201.4|12181.4|10
1610389390000|2021-01-11 18:23:10|12198.9|12178.9|12187.5|12167.5|12198.9|12178.9|12187.5|12167.5|18
1610389400000|2021-01-11 18:23:20|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|12186.4|12166.4|7
1610389410000|2021-01-11 18:23:30|12187.5|12167.5|12186.4|12166.4|12187.5|12167.5|12186.4|12166.4|5
1610389420000|2021-01-11 18:23:40|12185.2|12165.2|12183.9|12163.9|12185.2|12165.2|12183.9|12163.9|7
1610389430000|2021-01-11 18:23:50|12182.5|12162.5|12182.5|12162.5|12182.5|12162.5|12180|12160|10
1610389440000|2021-01-11 18:24:00|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|12183.7|12163.7|3
1610389450000|2021-01-11 18:24:10|12182.5|12162.5|12186.2|12166.2|12186.2|12166.2|12182.5|12162.5|16
1610389460000|2021-01-11 18:24:20|12184.9|12164.9|12183.7|12163.7|12184.9|12164.9|12183.7|12163.7|3
1610389470000|2021-01-11 18:24:30|12182.5|12162.5|12182.5|12162.5|12183.7|12163.7|12182.5|12162.5|5
1610389480000|2021-01-11 18:24:40|12180|12160|12182.5|12162.5|12183.7|12163.7|12180|12160|9
1610389490000|2021-01-11 18:24:50|||||||||11
1610389500000|2021-01-11 18:25:00|12183.7|12163.7|12188.7|12168.7|12188.7|12168.7|12183.7|12163.7|5
1610389510000|2021-01-11 18:25:10|||||||||2
1610389520000|2021-01-11 18:25:20|12193.7|12173.7|12197.5|12177.5|12197.5|12177.5|12193.7|12173.7|7
1610389530000|2021-01-11 18:25:30|12199.9|12179.9|12204.9|12184.9|12204.9|12184.9|12199.9|12179.9|14
1610389540000|2021-01-11 18:25:40|12206|12186|12208.7|12188.7|12208.7|12188.7|12206|12186|16
1610389550000|2021-01-11 18:25:50|12210|12190|12211.2|12191.2|12211.2|12191.2|12210|12190|1
1610389580000|2021-01-11 18:26:20|||||||||4
1610389590000|2021-01-11 18:26:30|12210|12190|12210|12190|12210|12190|12210|12190|26
1610389600000|2021-01-11 18:26:40|12212.5|12192.5|12211.2|12191.2|12212.5|12192.5|12211.2|12191.2|2
1610389610000|2021-01-11 18:26:50|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|12213.7|12193.7|1
1610389620000|2021-01-11 18:27:00|||||||||1
1610389630000|2021-01-11 18:27:10|12208.7|12188.7|12208.7|12188.7|12208.7|12188.7|12208.7|12188.7|5
1610389640000|2021-01-11 18:27:20|||||||||1
1610389650000|2021-01-11 18:27:30|12207.5|12187.5|12208.7|12188.7|12208.7|12188.7|12207.4|12187.4|16
1610389660000|2021-01-11 18:27:40|12210|12190|12210|12190|12210|12190|12210|12190|11
1610389670000|2021-01-11 18:27:50|||||||||7
1610389680000|2021-01-11 18:28:00|12208.7|12188.7|12210.1|12190.1|12210.1|12190.1|12208.7|12188.7|8
1610389690000|2021-01-11 18:28:10|12208.9|12188.9|12210.1|12190.1|12210.1|12190.1|12208.7|12188.7|11
1610389700000|2021-01-11 18:28:20|12208.7|12188.7|12208.9|12188.9|12210.1|12190.1|12207.6|12187.6|8
1610389710000|2021-01-11 18:28:30|12207.6|12187.6|12207.6|12187.6|12208.7|12188.7|12207.6|12187.6|5
1610389720000|2021-01-11 18:28:40|12208.7|12188.7|12205.1|12185.1|12208.7|12188.7|12205.1|12185.1|5
1610389730000|2021-01-11 18:28:50|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|12203.7|12183.7|2
1610389740000|2021-01-11 18:29:00|12202.6|12182.6|12203.7|12183.7|12203.7|12183.7|12201.2|12181.2|4
1610389750000|2021-01-11 18:29:10|12201.2|12181.2|12201.2|12181.2|12201.2|12181.2|12201.2|12181.2|5
1610389760000|2021-01-11 18:29:20|||||||||2
1610389770000|2021-01-11 18:29:30|12203.7|12183.7|12203.9|12183.9|12206.2|12186.2|12203.7|12183.7|10
1610389780000|2021-01-11 18:29:40|12201.2|12181.2|12203.7|12183.7|12203.7|12183.7|12201.2|12181.2|7
1610389790000|2021-01-11 18:29:50|||||||||11
1610442900000|2021-01-12 09:15:00|12205.1|12185.1|12208.8|12188.8|12208.8|12188.8|12205.1|12185.1|6
1610442910000|2021-01-12 09:15:10|12210.1|12190.1|12205.1|12185.1|12211.3|12191.3|12205.1|12185.1|8
1610442920000|2021-01-12 09:15:20|12207.8|12187.8|12216.5|12196.5|12216.5|12196.5|12207.8|12187.8|16
1610442930000|2021-01-12 09:15:30|12215.1|12195.1|12218.8|12198.8|12218.8|12198.8|12215.1|12195.1|11
1610442940000|2021-01-12 09:15:40|12217.6|12197.6|12218.8|12198.8|12218.8|12198.8|12215.1|12195.1|1
1610442950000|2021-01-12 09:15:50|12220.1|12200.1|12220.1|12200.1|12220.1|12200.1|12220.1|12200.1|10
1610442960000|2021-01-12 09:16:00|12221.3|12201.3|12228.5|12208.5|12228.5|12208.5|12221.3|12201.3|5
1610442970000|2021-01-12 09:16:10|12234|12214|12240.1|12220.1|12240.1|12220.1|12234|12214|6
1610442980000|2021-01-12 09:16:20|12242.6|12222.6|12245.1|12225.1|12245.1|12225.1|12240.1|12220.1|3
1610442990000|2021-01-12 09:16:30|12246.3|12226.3|12245.1|12225.1|12249|12229|12245.1|12225.1|14
1610443010000|2021-01-12 09:16:50|12244|12224|12242.6|12222.6|12244|12224|12242.6|12222.6|1
1610443020000|2021-01-12 09:17:00|12243.8|12223.8|12245.1|12225.1|12245.1|12225.1|12243.8|12223.8|1
1610443030000|2021-01-12 09:17:10|12244|12224|12244|12224|12244|12224|12244|12224|2
1610443040000|2021-01-12 09:17:20|12246.3|12226.3|12245.1|12225.1|12246.3|12226.3|12245.1|12225.1|0
1610443050000|2021-01-12 09:17:30|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|1
1610443060000|2021-01-12 09:17:40|12246.3|12226.3|12245.1|12225.1|12246.3|12226.3|12245.1|12225.1|4
1610443070000|2021-01-12 09:17:50|||||||||3
1610443080000|2021-01-12 09:18:00|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|1
1610443100000|2021-01-12 09:18:20|12238.8|12218.8|12235.1|12215.1|12238.8|12218.8|12232.6|12212.6|2
1610443110000|2021-01-12 09:18:30|12234|12214|12235.1|12215.1|12235.1|12215.1|12232.6|12212.6|0
1610443130000|2021-01-12 09:18:50|12240.1|12220.1|12241.3|12221.3|12241.3|12221.3|12240.1|12220.1|4
1610443140000|2021-01-12 09:19:00|12243.8|12223.8|12242.6|12222.6|12243.8|12223.8|12241.3|12221.3|8
1610443150000|2021-01-12 09:19:10|12243.8|12223.8|12250.1|12230.1|12250.1|12230.1|12243.8|12223.8|1
1610443160000|2021-01-12 09:19:20|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|0
1610443170000|2021-01-12 09:19:30|12250.3|12230.3|12254|12234|12254|12234|12250.3|12230.3|2
1610443180000|2021-01-12 09:19:40|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|8
1610443190000|2021-01-12 09:19:50|12254|12234|12253.8|12233.8|12254|12234|12253.8|12233.8|2
1610443200000|2021-01-12 09:20:00|12255.1|12235.1|12252.6|12232.6|12255.1|12235.1|12252.6|12232.6|3
1610443220000|2021-01-12 09:20:20|12253.8|12233.8|12255.1|12235.1|12255.1|12235.1|12253.8|12233.8|1
1610443230000|2021-01-12 09:20:30|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|6
1610443240000|2021-01-12 09:20:40|12256.3|12236.3|12257.6|12237.6|12257.6|12237.6|12256.3|12236.3|3
1610443270000|2021-01-12 09:21:10|12256.3|12236.3|12259|12239|12259|12239|12256.3|12236.3|10
1610443280000|2021-01-12 09:21:20|12260.3|12240.3|12262.6|12242.6|12262.6|12242.6|12260.3|12240.3|4
1610443290000|2021-01-12 09:21:30|12261.3|12241.3|12259|12239|12261.3|12241.3|12259|12239|3
1610443300000|2021-01-12 09:21:40|12260.1|12240.1|12260.1|12240.1|12260.1|12240.1|12260.1|12240.1|2
1610443320000|2021-01-12 09:22:00|||||||||3
1610443330000|2021-01-12 09:22:10|||||||||3
1610443340000|2021-01-12 09:22:20|12261.3|12241.3|12259|12239|12261.3|12241.3|12259|12239|8
1610443370000|2021-01-12 09:22:50|12257.6|12237.6|12255.1|12235.1|12257.6|12237.6|12255.1|12235.1|14
1610443380000|2021-01-12 09:23:00|12256.5|12236.5|12257.6|12237.6|12257.6|12237.6|12256.5|12236.5|2
1610443390000|2021-01-12 09:23:10|12256.3|12236.3|12256.3|12236.3|12256.3|12236.3|12255.1|12235.1|4
1610443410000|2021-01-12 09:23:30|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|1
1610443420000|2021-01-12 09:23:40|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|0
1610443430000|2021-01-12 09:23:50|12255.1|12235.1|12254|12234|12255.1|12235.1|12254|12234|1
1610443440000|2021-01-12 09:24:00|||||||||1
1610443450000|2021-01-12 09:24:10|||||||||1
1610443470000|2021-01-12 09:24:30|12251.3|12231.3|12250.1|12230.1|12251.3|12231.3|12250.1|12230.1|2
1610443490000|2021-01-12 09:24:50|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|0
1610443500000|2021-01-12 09:25:00|12250.1|12230.1|12252.6|12232.6|12252.6|12232.6|12250.1|12230.1|0
1610443540000|2021-01-12 09:25:40|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|0
1610443550000|2021-01-12 09:25:50|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|0
1610443560000|2021-01-12 09:26:00|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|1
1610443580000|2021-01-12 09:26:20|12252.6|12232.6|12254|12234|12254|12234|12251.3|12231.3|3
1610443590000|2021-01-12 09:26:30|12255.1|12235.1|12254|12234|12255.1|12235.1|12254|12234|1
1610443600000|2021-01-12 09:26:40|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|0
1610443620000|2021-01-12 09:27:00|12254|12234|12254|12234|12254|12234|12254|12234|2
1610443630000|2021-01-12 09:27:10|12251.3|12231.3|12250.1|12230.1|12251.3|12231.3|12250.1|12230.1|1
1610443640000|2021-01-12 09:27:20|||||||||1
1610443650000|2021-01-12 09:27:30|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|3
1610443660000|2021-01-12 09:27:40|12246.5|12226.5|12247.6|12227.6|12247.6|12227.6|12246.3|12226.3|1
1610443670000|2021-01-12 09:27:50|12246.5|12226.5|12241.5|12221.5|12246.5|12226.5|12241.5|12221.5|6
1610443680000|2021-01-12 09:28:00|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|5
1610443690000|2021-01-12 09:28:10|||||||||1
1610443700000|2021-01-12 09:28:20|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|1
1610443730000|2021-01-12 09:28:50|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|12242.4|12222.4|1
1610443740000|2021-01-12 09:29:00|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|12243.6|12223.6|0
1610443750000|2021-01-12 09:29:10|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|12244.9|12224.9|0
1610443770000|2021-01-12 09:29:30|12246.3|12226.3|12249|12229|12249|12229|12246.3|12226.3|2
1610443780000|2021-01-12 09:29:40|12250.1|12230.1|12251.3|12231.3|12251.3|12231.3|12250.1|12230.1|1
1610443790000|2021-01-12 09:29:50|12250.1|12230.1|12252.6|12232.6|12252.6|12232.6|12250.1|12230.1|3
1610443830000|2021-01-12 09:30:30|||||||||1
1610443850000|2021-01-12 09:30:50|12250.1|12230.1|12252.6|12232.6|12252.6|12232.6|12250.1|12230.1|1
1610443860000|2021-01-12 09:31:00|||||||||1
1610443870000|2021-01-12 09:31:10|||||||||1
1610443910000|2021-01-12 09:31:50|12250.1|12230.1|12251.3|12231.3|12251.3|12231.3|12249|12229|2
1610443920000|2021-01-12 09:32:00|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|0
1610443970000|2021-01-12 09:32:50|12253.8|12233.8|12255.1|12235.1|12255.1|12235.1|12253.8|12233.8|1
1610443980000|2021-01-12 09:33:00|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|2
1610443990000|2021-01-12 09:33:10|12250.1|12230.1|12247.6|12227.6|12250.1|12230.1|12247.6|12227.6|1
1610444070000|2021-01-12 09:34:30|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|0
1610444100000|2021-01-12 09:35:00|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|1
1610444110000|2021-01-12 09:35:10|12246.5|12226.5|12245.4|12225.4|12246.5|12226.5|12245.4|12225.4|5
1610444120000|2021-01-12 09:35:20|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|1
1610444140000|2021-01-12 09:35:40|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|2
1610444150000|2021-01-12 09:35:50|12244|12224|12244|12224|12244|12224|12244|12224|3
1610444160000|2021-01-12 09:36:00|||||||||3
1610444200000|2021-01-12 09:36:40|||||||||1
1610444270000|2021-01-12 09:37:50|12242.7|12222.7|12240.2|12220.2|12242.7|12222.7|12240.2|12220.2|3
1610444290000|2021-01-12 09:38:10|12239|12219|12237.7|12217.7|12239|12219|12237.7|12217.7|1
1610444300000|2021-01-12 09:38:20|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|1
1610444310000|2021-01-12 09:38:30|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|1
1610444320000|2021-01-12 09:38:40|12241.3|12221.3|12239|12219|12241.3|12221.3|12239|12219|2
1610444330000|2021-01-12 09:38:50|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|0
1610444340000|2021-01-12 09:39:00|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|14
1610444390000|2021-01-12 09:39:50|12239|12219|12241.3|12221.3|12241.3|12221.3|12239|12219|1
1610444400000|2021-01-12 09:40:00|||||||||2
1610444410000|2021-01-12 09:40:10|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|0
1610444440000|2021-01-12 09:40:40|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|1
1610444460000|2021-01-12 09:41:00|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|0
1610444470000|2021-01-12 09:41:10|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|0
1610444500000|2021-01-12 09:41:40|12245.2|12225.2|12245.2|12225.2|12245.2|12225.2|12245.2|12225.2|0
1610444510000|2021-01-12 09:41:50|||||||||1
1610444590000|2021-01-12 09:43:10|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|5
1610444610000|2021-01-12 09:43:30|||||||||1
1610444650000|2021-01-12 09:44:10|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|0
1610444660000|2021-01-12 09:44:20|12239|12219|12239|12219|12239|12219|12239|12219|2
1610444670000|2021-01-12 09:44:30|||||||||1
1610444680000|2021-01-12 09:44:40|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|0
1610444700000|2021-01-12 09:45:00|12239|12219|12239|12219|12239|12219|12239|12219|2
1610444710000|2021-01-12 09:45:10|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|12240.2|12220.2|1
1610444730000|2021-01-12 09:45:30|||||||||3
1610444780000|2021-01-12 09:46:20|12238.8|12218.8|12237.7|12217.7|12238.8|12218.8|12237.7|12217.7|2
1610444810000|2021-01-12 09:46:50|12236.3|12216.3|12235.2|12215.2|12236.3|12216.3|12235.2|12215.2|12
1610444820000|2021-01-12 09:47:00|12234|12214|12232.9|12212.9|12234|12214|12232.9|12212.9|8
1610444840000|2021-01-12 09:47:20|12234|12214|12234|12214|12234|12214|12234|12214|1
1610444850000|2021-01-12 09:47:30|||||||||2
1610444870000|2021-01-12 09:47:50|12235.2|12215.2|12235.2|12215.2|12235.2|12215.2|12235.2|12215.2|3
1610444890000|2021-01-12 09:48:10|12232.7|12212.7|12231.3|12211.3|12232.7|12212.7|12231.3|12211.3|2
1610444900000|2021-01-12 09:48:20|12229|12209|12231.3|12211.3|12231.3|12211.3|12229|12209|4
1610444920000|2021-01-12 09:48:40|12232.7|12212.7|12232.7|12212.7|12232.7|12212.7|12232.7|12212.7|0
1610444980000|2021-01-12 09:49:40|12234|12214|12235.2|12215.2|12235.2|12215.2|12234|12214|2
1610445040000|2021-01-12 09:50:40|||||||||1
1610445050000|2021-01-12 09:50:50|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|2
1610445060000|2021-01-12 09:51:00|12237.7|12217.7|12236.3|12216.3|12237.7|12217.7|12236.3|12216.3|2
1610445100000|2021-01-12 09:51:40|12235.2|12215.2|12225.2|12205.2|12235.2|12215.2|12225.2|12205.2|16
1610445110000|2021-01-12 09:51:50|12223.8|12203.8|12222.7|12202.7|12223.8|12203.8|12222.7|12202.7|1
1610445120000|2021-01-12 09:52:00|||||||||1
1610445160000|2021-01-12 09:52:40|12220.2|12200.2|12222.7|12202.7|12222.7|12202.7|12220.2|12200.2|2
1610445190000|2021-01-12 09:53:10|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|1
1610445210000|2021-01-12 09:53:30|12220|12200|12218.6|12198.6|12220|12200|12218.6|12198.6|0
1610445270000|2021-01-12 09:54:30|12214|12194|12214|12194|12214|12194|12214|12194|1
1610445280000|2021-01-12 09:54:40|12210.2|12190.2|12210.2|12190.2|12210.2|12190.2|12210.2|12190.2|2
1610445310000|2021-01-12 09:55:10|||||||||1
1610445340000|2021-01-12 09:55:40|||||||||1
1610445360000|2021-01-12 09:56:00|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|3
1610445410000|2021-01-12 09:56:50|||||||||1
1610445490000|2021-01-12 09:58:10|12210.2|12190.2|12210.2|12190.2|12210.2|12190.2|12210.2|12190.2|0
1610445510000|2021-01-12 09:58:30|12215.2|12195.2|12218.8|12198.8|12218.8|12198.8|12215.2|12195.2|10
1610445530000|2021-01-12 09:58:50|12220.2|12200.2|12219|12199|12221.3|12201.3|12219|12199|1
1610445540000|2021-01-12 09:59:00|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|12221.3|12201.3|0
1610445550000|2021-01-12 09:59:10|12219|12199|12221.3|12201.3|12221.3|12201.3|12219|12199|0
1610445560000|2021-01-12 09:59:20|12219|12199|12221.3|12201.3|12221.3|12201.3|12219|12199|6
1610445570000|2021-01-12 09:59:30|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|0
1610445600000|2021-01-12 10:00:00|12221.3|12201.3|12220.2|12200.2|12221.3|12201.3|12220.2|12200.2|1
1610445640000|2021-01-12 10:00:40|12221.3|12201.3|12217.7|12197.7|12221.3|12201.3|12217.7|12197.7|2
1610445690000|2021-01-12 10:01:30|||||||||1
1610445740000|2021-01-12 10:02:20|12215.2|12195.2|12215.2|12195.2|12215.2|12195.2|12215.2|12195.2|1
1610445760000|2021-01-12 10:02:40|12212.5|12192.5|12210.2|12190.2|12212.5|12192.5|12210.2|12190.2|2
1610445770000|2021-01-12 10:02:50|12207.5|12187.5|12206.3|12186.3|12207.5|12187.5|12206.3|12186.3|2
1610445780000|2021-01-12 10:03:00|12205|12185|12199|12179|12205|12185|12199|12179|3
1610445790000|2021-01-12 10:03:10|||||||||3
1610445800000|2021-01-12 10:03:20|12197.7|12177.7|12197.7|12177.7|12197.7|12177.7|12197.7|12177.7|6
1610445810000|2021-01-12 10:03:30|12199|12179|12191.5|12171.5|12199|12179|12191.5|12171.5|4
1610445840000|2021-01-12 10:04:00|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|3
1610445860000|2021-01-12 10:04:20|||||||||1
1610445880000|2021-01-12 10:04:40|12193.8|12173.8|12192.7|12172.7|12193.8|12173.8|12192.7|12172.7|1
1610445900000|2021-01-12 10:05:00|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|0
1610445960000|2021-01-12 10:06:00|12189.1|12169.1|12190.2|12170.2|12190.2|12170.2|12189.1|12169.1|0
1610445980000|2021-01-12 10:06:20|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|12191.3|12171.3|0
1610446020000|2021-01-12 10:07:00|||||||||1
1610446070000|2021-01-12 10:07:50|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|12190.2|12170.2|0
1610446080000|2021-01-12 10:08:00|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|2
1610446110000|2021-01-12 10:08:30|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|0
1610446130000|2021-01-12 10:08:50|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|0
1610446180000|2021-01-12 10:09:40|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|0
1610446190000|2021-01-12 10:09:50|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|12187.7|12167.7|0
1610446200000|2021-01-12 10:10:00|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|0
1610446250000|2021-01-12 10:10:50|||||||||1
1610446260000|2021-01-12 10:11:00|12185.2|12165.2|12184.1|12164.1|12185.2|12165.2|12184.1|12164.1|0
1610446270000|2021-01-12 10:11:10|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|12181.3|12161.3|0
1610446280000|2021-01-12 10:11:20|12180.2|12160.2|12180.2|12160.2|12180.2|12160.2|12180.2|12160.2|0
1610446290000|2021-01-12 10:11:30|||||||||1
1610446310000|2021-01-12 10:11:50|12179.1|12159.1|12179.1|12159.1|12179.1|12159.1|12179.1|12159.1|1
1610446340000|2021-01-12 10:12:20|12178.8|12158.8|12180.2|12160.2|12180.2|12160.2|12178.8|12158.8|0
1610446350000|2021-01-12 10:12:30|12177.7|12157.7|12177.7|12157.7|12177.7|12157.7|12177.7|12157.7|1
1610446370000|2021-01-12 10:12:50|12176.6|12156.6|12175.2|12155.2|12176.6|12156.6|12175.2|12155.2|0
1610446380000|2021-01-12 10:13:00|12176.3|12156.3|12176.3|12156.3|12176.3|12156.3|12176.3|12156.3|1
1610446390000|2021-01-12 10:13:10|12175.2|12155.2|12170.6|12150.6|12175.2|12155.2|12170.6|12150.6|22
1610446400000|2021-01-12 10:13:20|12165.2|12145.2|12165.2|12145.2|12165.2|12145.2|12165.2|12145.2|1
1610446420000|2021-01-12 10:13:40|12152.9|12132.9|12152.9|12132.9|12152.9|12132.9|12151.8|12131.8|5
1610446430000|2021-01-12 10:13:50|12151.8|12131.8|12149.1|12129.1|12151.8|12131.8|12149.1|12129.1|6
1610446440000|2021-01-12 10:14:00|12147.7|12127.7|12146.6|12126.6|12147.7|12127.7|12146.6|12126.6|2
1610446450000|2021-01-12 10:14:10|12144.1|12124.1|12141.6|12121.6|12144.1|12124.1|12141.6|12121.6|0
1610446460000|2021-01-12 10:14:20|||||||||1
1610446470000|2021-01-12 10:14:30|12144.1|12124.1|12144.1|12124.1|12144.1|12124.1|12144.1|12124.1|4
1610446480000|2021-01-12 10:14:40|12141.4|12121.4|12139.1|12119.1|12141.4|12121.4|12139.1|12119.1|7
1610446490000|2021-01-12 10:14:50|12140.2|12120.2|12137.7|12117.7|12140.2|12120.2|12137.7|12117.7|5
1610446500000|2021-01-12 10:15:00|12139.1|12119.1|12137.7|12117.7|12139.1|12119.1|12137.7|12117.7|2
1610446510000|2021-01-12 10:15:10|12139.1|12119.1|12139.1|12119.1|12139.1|12119.1|12139.1|12119.1|0
1610446530000|2021-01-12 10:15:30|||||||||5
1610446570000|2021-01-12 10:16:10|12140.4|12120.4|12139.1|12119.1|12140.4|12120.4|12139.1|12119.1|1
1610446580000|2021-01-12 10:16:20|12140.2|12120.2|12139.1|12119.1|12140.2|12120.2|12139.1|12119.1|3
1610446590000|2021-01-12 10:16:30|||||||||3
1610446610000|2021-01-12 10:16:50|12136.6|12116.6|12137.7|12117.7|12137.7|12117.7|12136.6|12116.6|1
1610446630000|2021-01-12 10:17:10|12138.9|12118.9|12140.2|12120.2|12140.2|12120.2|12138.9|12118.9|5
1610446640000|2021-01-12 10:17:20|12139.1|12119.1|12139.1|12119.1|12139.1|12119.1|12139.1|12119.1|4
1610446650000|2021-01-12 10:17:30|12137.7|12117.7|12139.1|12119.1|12139.1|12119.1|12137.7|12117.7|3
1610446660000|2021-01-12 10:17:40|||||||||2
1610446670000|2021-01-12 10:17:50|12135.2|12115.2|12137.7|12117.7|12137.7|12117.7|12135.2|12115.2|4
1610446680000|2021-01-12 10:18:00|12140.2|12120.2|12140.2|12120.2|12140.2|12120.2|12140.2|12120.2|0
1610446700000|2021-01-12 10:18:20|||||||||1
1610446710000|2021-01-12 10:18:30|12141.4|12121.4|12146.4|12126.4|12146.4|12126.4|12141.4|12121.4|2
1610446730000|2021-01-12 10:18:50|||||||||1
1610446740000|2021-01-12 10:19:00|12147.7|12127.7|12148.9|12128.9|12148.9|12128.9|12147.7|12127.7|2
1610446750000|2021-01-12 10:19:10|12147.7|12127.7|12147.7|12127.7|12147.7|12127.7|12147.7|12127.7|0
1610446760000|2021-01-12 10:19:20|12148.9|12128.9|12150.2|12130.2|12150.2|12130.2|12147.7|12127.7|2
1610446780000|2021-01-12 10:19:40|12151.4|12131.4|12152.7|12132.7|12152.7|12132.7|12151.4|12131.4|1
1610446800000|2021-01-12 10:20:00|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|12153.9|12133.9|0
1610446810000|2021-01-12 10:20:10|12152.7|12132.7|12155.2|12135.2|12155.2|12135.2|12152.7|12132.7|1
1610446820000|2021-01-12 10:20:20|||||||||1
1610446830000|2021-01-12 10:20:30|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|1
1610446840000|2021-01-12 10:20:40|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|12152.7|12132.7|0
1610446850000|2021-01-12 10:20:50|12151.6|12131.6|12149.1|12129.1|12151.6|12131.6|12149.1|12129.1|3
1610446860000|2021-01-12 10:21:00|12144.1|12124.1|12144.1|12124.1|12144.1|12124.1|12144.1|12124.1|0
1610446880000|2021-01-12 10:21:20|12141.6|12121.6|12141.6|12121.6|12141.6|12121.6|12141.6|12121.6|0
1610446900000|2021-01-12 10:21:40|12140.4|12120.4|12141.6|12121.6|12141.6|12121.6|12139.1|12119.1|1
1610446910000|2021-01-12 10:21:50|||||||||1
1610446950000|2021-01-12 10:22:30|||||||||1
1610446980000|2021-01-12 10:23:00|12140.4|12120.4|12139.1|12119.1|12140.4|12120.4|12139.1|12119.1|0
1610447000000|2021-01-12 10:23:20|12141.6|12121.6|12144.1|12124.1|12144.1|12124.1|12141.6|12121.6|0
1610447110000|2021-01-12 10:25:10|12146.6|12126.6|12146.6|12126.6|12146.6|12126.6|12146.6|12126.6|1
1610447120000|2021-01-12 10:25:20|12147.7|12127.7|12147.7|12127.7|12147.7|12127.7|12147.7|12127.7|0
1610447220000|2021-01-12 10:27:00|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|1
1610447290000|2021-01-12 10:28:10|12149.1|12129.1|12149.1|12129.1|12149.1|12129.1|12149.1|12129.1|0
1610447300000|2021-01-12 10:28:20|||||||||1
1610447320000|2021-01-12 10:28:40|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|0
1610447340000|2021-01-12 10:29:00|12151.4|12131.4|12154.1|12134.1|12154.1|12134.1|12151.4|12131.4|1
1610447350000|2021-01-12 10:29:10|12152.9|12132.9|12154.1|12134.1|12154.1|12134.1|12152.9|12132.9|2
1610447380000|2021-01-12 10:29:40|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|0
1610447400000|2021-01-12 10:30:00|||||||||2
1610447410000|2021-01-12 10:30:10|||||||||1
1610447450000|2021-01-12 10:30:50|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|1
1610447460000|2021-01-12 10:31:00|||||||||2
1610447530000|2021-01-12 10:32:10|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|12155.2|12135.2|0
1610447540000|2021-01-12 10:32:20|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|1
1610447560000|2021-01-12 10:32:40|12155.2|12135.2|12154.1|12134.1|12155.2|12135.2|12154.1|12134.1|1
1610447590000|2021-01-12 10:33:10|12153|12133|12153|12133|12153|12133|12153|12133|2
1610447610000|2021-01-12 10:33:30|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|1
1610447620000|2021-01-12 10:33:40|12153|12133|12150.5|12130.5|12153|12133|12150.5|12130.5|2
1610447630000|2021-01-12 10:33:50|12149.1|12129.1|12149.1|12129.1|12149.1|12129.1|12149.1|12129.1|0
1610447640000|2021-01-12 10:34:00|||||||||2
1610447680000|2021-01-12 10:34:40|12150.2|12130.2|12151.6|12131.6|12151.6|12131.6|12150.2|12130.2|0
1610447890000|2021-01-12 10:38:10|||||||||1
1610447900000|2021-01-12 10:38:20|||||||||1
1610447910000|2021-01-12 10:38:30|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|12150.2|12130.2|1
1610447930000|2021-01-12 10:38:50|||||||||1
1610447970000|2021-01-12 10:39:30|12151.6|12131.6|12151.6|12131.6|12151.6|12131.6|12151.6|12131.6|1
1610447980000|2021-01-12 10:39:40|12152.7|12132.7|12151.6|12131.6|12152.7|12132.7|12151.6|12131.6|0
1610448000000|2021-01-12 10:40:00|12152.7|12132.7|12155.2|12135.2|12155.2|12135.2|12152.7|12132.7|1
1610448010000|2021-01-12 10:40:10|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|0
1610448070000|2021-01-12 10:41:10|||||||||2
1610448130000|2021-01-12 10:42:10|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|1
1610448140000|2021-01-12 10:42:20|12144.1|12124.1|12141.8|12121.8|12144.1|12124.1|12141.8|12121.8|26
1610448150000|2021-01-12 10:42:30|||||||||2
1610448160000|2021-01-12 10:42:40|12140.5|12120.5|12140.5|12120.5|12140.5|12120.5|12140.5|12120.5|0
1610448320000|2021-01-12 10:45:20|||||||||1
1610448330000|2021-01-12 10:45:30|12141.6|12121.6|12141.6|12121.6|12141.6|12121.6|12141.6|12121.6|1
1610448410000|2021-01-12 10:46:50|12145.3|12125.3|12146.4|12126.4|12146.4|12126.4|12145.3|12125.3|11
1610448420000|2021-01-12 10:47:00|12149.1|12129.1|12150.3|12130.3|12150.3|12130.3|12149.1|12129.1|0
1610448430000|2021-01-12 10:47:10|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|4
1610448470000|2021-01-12 10:47:50|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|6
1610448490000|2021-01-12 10:48:10|12155.3|12135.3|12151.6|12131.6|12155.3|12135.3|12151.6|12131.6|3
1610448510000|2021-01-12 10:48:30|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|12150.3|12130.3|0
1610448520000|2021-01-12 10:48:40|||||||||1
1610448530000|2021-01-12 10:48:50|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|12152.8|12132.8|0
1610448540000|2021-01-12 10:49:00|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|12154.1|12134.1|0
1610448600000|2021-01-12 10:50:00|||||||||5
1610448610000|2021-01-12 10:50:10|12157.8|12137.8|12162.8|12142.8|12162.8|12142.8|12157.8|12137.8|2
1610448620000|2021-01-12 10:50:20|12163.9|12143.9|12165.3|12145.3|12165.3|12145.3|12163.9|12143.9|0
1610448630000|2021-01-12 10:50:30|12167.8|12147.8|12170.3|12150.3|12170.3|12150.3|12167.8|12147.8|0
1610448650000|2021-01-12 10:50:50|12171.4|12151.4|12174.1|12154.1|12174.1|12154.1|12171.4|12151.4|4
1610448670000|2021-01-12 10:51:10|12176.8|12156.8|12178|12158|12178|12158|12176.8|12156.8|1
1610448680000|2021-01-12 10:51:20|||||||||1
1610448700000|2021-01-12 10:51:40|12175.3|12155.3|12175.3|12155.3|12176.6|12156.6|12175.3|12155.3|3
1610448710000|2021-01-12 10:51:50|12179.1|12159.1|12179.1|12159.1|12179.1|12159.1|12179.1|12159.1|2
1610448790000|2021-01-12 10:53:10|||||||||1
1610448820000|2021-01-12 10:53:40|12176.6|12156.6|12179.1|12159.1|12179.1|12159.1|12176.6|12156.6|1
1610448860000|2021-01-12 10:54:20|||||||||1
1610448890000|2021-01-12 10:54:50|12180.3|12160.3|12180.3|12160.3|12180.3|12160.3|12180.3|12160.3|0
1610448930000|2021-01-12 10:55:30|||||||||2
1610448940000|2021-01-12 10:55:40|12181.6|12161.6|12180.3|12160.3|12182.8|12162.8|12180.3|12160.3|0
1610448950000|2021-01-12 10:55:50|12182.8|12162.8|12180.3|12160.3|12182.8|12162.8|12180.3|12160.3|2
1610448990000|2021-01-12 10:56:30|12184.1|12164.1|12182.8|12162.8|12185.3|12165.3|12182.8|12162.8|5
1610449000000|2021-01-12 10:56:40|12184.1|12164.1|12185.3|12165.3|12185.3|12165.3|12184.1|12164.1|2
1610449010000|2021-01-12 10:56:50|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|12186.6|12166.6|2
1610449020000|2021-01-12 10:57:00|12187.8|12167.8|12187.8|12167.8|12187.8|12167.8|12187.8|12167.8|0
1610449030000|2021-01-12 10:57:10|12188.9|12168.9|12188.9|12168.9|12188.9|12168.9|12188.9|12168.9|1
1610449120000|2021-01-12 10:58:40|12187.8|12167.8|12187.8|12167.8|12187.8|12167.8|12187.8|12167.8|0
1610449130000|2021-01-12 10:58:50|||||||||1
1610449150000|2021-01-12 10:59:10|12186.6|12166.6|12185.3|12165.3|12186.6|12166.6|12185.3|12165.3|0
1610449210000|2021-01-12 11:00:10|12182.8|12162.8|12185.1|12165.1|12185.1|12165.1|12182.8|12162.8|3
1610449220000|2021-01-12 11:00:20|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|12181.6|12161.6|1
1610449230000|2021-01-12 11:00:30|12180.3|12160.3|12182.8|12162.8|12182.8|12162.8|12180.3|12160.3|0
1610449240000|2021-01-12 11:00:40|12180.3|12160.3|12180.3|12160.3|12180.3|12160.3|12180.3|12160.3|3
1610449280000|2021-01-12 11:01:20|12179.1|12159.1|12179.1|12159.1|12179.1|12159.1|12179.1|12159.1|0
1610449300000|2021-01-12 11:01:40|12176.4|12156.4|12175.3|12155.3|12176.4|12156.4|12175.3|12155.3|1
1610449390000|2021-01-12 11:03:10|12174.1|12154.1|12174.1|12154.1|12174.1|12154.1|12174.1|12154.1|0
1610449530000|2021-01-12 11:05:30|12171.9|12151.9|12171.9|12151.9|12171.9|12151.9|12171.9|12151.9|0
1610449540000|2021-01-12 11:05:40|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|12170.5|12150.5|0
1610449570000|2021-01-12 11:06:10|12169.1|12149.1|12169.1|12149.1|12169.1|12149.1|12169.1|12149.1|0
1610449580000|2021-01-12 11:06:20|12168|12148|12168|12148|12168|12148|12168|12148|0
1610449630000|2021-01-12 11:07:10|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|0
1610449690000|2021-01-12 11:08:10|12166.7|12146.7|12166.7|12146.7|12166.7|12146.7|12166.7|12146.7|0
1610449790000|2021-01-12 11:09:50|12165.3|12145.3|12164.2|12144.2|12165.3|12145.3|12164.2|12144.2|3
1610449830000|2021-01-12 11:10:30|||||||||1
1610449920000|2021-01-12 11:12:00|12163|12143|12160.3|12140.3|12163|12143|12160.3|12140.3|0
1610449930000|2021-01-12 11:12:10|12161.4|12141.4|12161.4|12141.4|12161.4|12141.4|12161.4|12141.4|0
1610449940000|2021-01-12 11:12:20|12160.3|12140.3|12160.3|12140.3|12160.3|12140.3|12160.3|12140.3|0
1610450100000|2021-01-12 11:15:00|||||||||2
1610450140000|2021-01-12 11:15:40|||||||||1
1610450150000|2021-01-12 11:15:50|||||||||1
1610450240000|2021-01-12 11:17:20|12161.4|12141.4|12161.4|12141.4|12161.4|12141.4|12161.4|12141.4|6
1610450250000|2021-01-12 11:17:30|12162.6|12142.6|12162.6|12142.6|12162.6|12142.6|12162.6|12142.6|2
1610450260000|2021-01-12 11:17:40|12163.9|12143.9|12166.4|12146.4|12166.4|12146.4|12163.9|12143.9|2
1610450280000|2021-01-12 11:18:00|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|0
1610450290000|2021-01-12 11:18:10|12167.8|12147.8|12167.8|12147.8|12167.8|12147.8|12167.8|12147.8|1
1610450320000|2021-01-12 11:18:40|||||||||4
1610450360000|2021-01-12 11:19:20|||||||||3
1610450430000|2021-01-12 11:20:30|12170.3|12150.3|12172.8|12152.8|12172.8|12152.8|12170.3|12150.3|8
1610450450000|2021-01-12 11:20:50|||||||||4
1610450460000|2021-01-12 11:21:00|12174.2|12154.2|12174.2|12154.2|12174.2|12154.2|12174.2|12154.2|0
1610450480000|2021-01-12 11:21:20|||||||||4
1610450490000|2021-01-12 11:21:30|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|0
1610450510000|2021-01-12 11:21:50|||||||||1
1610450700000|2021-01-12 11:25:00|||||||||2
1610450760000|2021-01-12 11:26:00|||||||||1
1610450770000|2021-01-12 11:26:10|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|12170.3|12150.3|0
1610450810000|2021-01-12 11:26:50|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|2
1610450830000|2021-01-12 11:27:10|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|0
1610450860000|2021-01-12 11:27:40|||||||||2
1610450930000|2021-01-12 11:28:50|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|0
1610451150000|2021-01-12 11:32:30|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|12166.5|12146.5|0
1610451160000|2021-01-12 11:32:40|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|2
1610451240000|2021-01-12 11:34:00|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|12165.3|12145.3|8
1610451250000|2021-01-12 11:34:10|||||||||1
1610451260000|2021-01-12 11:34:20|12166.5|12146.5|12171.5|12151.5|12171.5|12151.5|12166.5|12146.5|0
1610451270000|2021-01-12 11:34:30|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|0
1610451280000|2021-01-12 11:34:40|12174|12154|12174|12154|12174|12154|12174|12154|0
1610451350000|2021-01-12 11:35:50|||||||||1
1610451360000|2021-01-12 11:36:00|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|12172.8|12152.8|0
1610451370000|2021-01-12 11:36:10|12175.1|12155.1|12177.8|12157.8|12177.8|12157.8|12175.1|12155.1|3
1610451380000|2021-01-12 11:36:20|12179|12159|12177.8|12157.8|12179|12159|12177.8|12157.8|0
1610451390000|2021-01-12 11:36:30|||||||||1
1610451420000|2021-01-12 11:37:00|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|0
1610451440000|2021-01-12 11:37:20|12174.2|12154.2|12174.2|12154.2|12174.2|12154.2|12174.2|12154.2|0
1610451470000|2021-01-12 11:37:50|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|12173.1|12153.1|2
1610451480000|2021-01-12 11:38:00|12170.3|12150.3|12171.5|12151.5|12171.5|12151.5|12170.3|12150.3|0
1610451490000|2021-01-12 11:38:10|12170.3|12150.3|12171.5|12151.5|12171.5|12151.5|12170.3|12150.3|0
1610451520000|2021-01-12 11:38:40|||||||||2
1610451590000|2021-01-12 11:39:50|12170.3|12150.3|12172.8|12152.8|12172.8|12152.8|12169.2|12149.2|3
1610451600000|2021-01-12 11:40:00|||||||||4
1610451640000|2021-01-12 11:40:40|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|12177.8|12157.8|3
1610451680000|2021-01-12 11:41:20|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|12175.3|12155.3|4
1610451690000|2021-01-12 11:41:30|12172.8|12152.8|12171.7|12151.7|12172.8|12152.8|12171.7|12151.7|1
1610451710000|2021-01-12 11:41:50|||||||||1
1610451810000|2021-01-12 11:43:30|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|12170.6|12150.6|0
1610451900000|2021-01-12 11:45:00|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|0
1610451920000|2021-01-12 11:45:20|||||||||2
1610451950000|2021-01-12 11:45:50|12168.1|12148.1|12169.2|12149.2|12169.2|12149.2|12168.1|12148.1|21
1610451990000|2021-01-12 11:46:30|12170.4|12150.4|12170.4|12150.4|12170.4|12150.4|12170.4|12150.4|2
1610452040000|2021-01-12 11:47:20|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|12169.2|12149.2|0
1610452070000|2021-01-12 11:47:50|12167.9|12147.9|12167.9|12147.9|12167.9|12147.9|12167.9|12147.9|2
1610452110000|2021-01-12 11:48:30|||||||||1
1610452140000|2021-01-12 11:49:00|||||||||1
1610452160000|2021-01-12 11:49:20|12169.2|12149.2|12170.4|12150.4|12170.4|12150.4|12169.2|12149.2|12
1610452250000|2021-01-12 11:50:50|||||||||4
1610452260000|2021-01-12 11:51:00|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|12171.5|12151.5|1
1610452280000|2021-01-12 11:51:20|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|0
1610452320000|2021-01-12 11:52:00|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|1
1610452330000|2021-01-12 11:52:10|||||||||1
1610452360000|2021-01-12 11:52:40|12177.9|12157.9|12177.9|12157.9|12177.9|12157.9|12177.9|12157.9|0
1610452550000|2021-01-12 11:55:50|||||||||2
1610452590000|2021-01-12 11:56:30|12179.2|12159.2|12180.4|12160.4|12181.5|12161.5|12179.2|12159.2|1
1610452600000|2021-01-12 11:56:40|12181.5|12161.5|12185.4|12165.4|12185.4|12165.4|12181.5|12161.5|0
1610452640000|2021-01-12 11:57:20|12184.2|12164.2|12184.2|12164.2|12184.2|12164.2|12184.2|12164.2|0
1610452650000|2021-01-12 11:57:30|||||||||1
1610452680000|2021-01-12 11:58:00|12181.7|12161.7|12180.4|12160.4|12181.7|12161.7|12180.4|12160.4|1
1610452720000|2021-01-12 11:58:40|12181.5|12161.5|12187.9|12167.9|12187.9|12167.9|12181.5|12161.5|2
1610452750000|2021-01-12 11:59:10|12189|12169|12189|12169|12189|12169|12189|12169|1
1610452820000|2021-01-12 12:00:20|12189.2|12169.2|12190.4|12170.4|12190.4|12170.4|12189.2|12169.2|1
1610452840000|2021-01-12 12:00:40|12191.7|12171.7|12191.7|12171.7|12191.7|12171.7|12191.7|12171.7|0
1610452860000|2021-01-12 12:01:00|12190.6|12170.6|12189.2|12169.2|12190.6|12170.6|12189.2|12169.2|0
1610452870000|2021-01-12 12:01:10|12191.7|12171.7|12191.7|12171.7|12191.7|12171.7|12191.7|12171.7|1
1610452880000|2021-01-12 12:01:20|12189.2|12169.2|12190.4|12170.4|12190.4|12170.4|12189.2|12169.2|3
1610452890000|2021-01-12 12:01:30|12189.2|12169.2|12189.2|12169.2|12189.2|12169.2|12189.2|12169.2|2
1610452940000|2021-01-12 12:02:20|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|12190.4|12170.4|0
1610452950000|2021-01-12 12:02:30|12189.2|12169.2|12189.2|12169.2|12189.2|12169.2|12189.2|12169.2|0
1610452970000|2021-01-12 12:02:50|||||||||1
1610452980000|2021-01-12 12:03:00|12190.4|12170.4|12189.2|12169.2|12190.4|12170.4|12189.2|12169.2|0
1610453000000|2021-01-12 12:03:20|12190.4|12170.4|12189.2|12169.2|12190.4|12170.4|12189.2|12169.2|32
1610453020000|2021-01-12 12:03:40|12185.4|12165.4|12184.2|12164.2|12185.4|12165.4|12184.2|12164.2|8
1610453040000|2021-01-12 12:04:00|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|4
1610453060000|2021-01-12 12:04:20|12184.2|12164.2|12184.2|12164.2|12184.2|12164.2|12184.2|12164.2|0
1610453070000|2021-01-12 12:04:30|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|12184.2|12164.2|0
1610453090000|2021-01-12 12:04:50|12184.2|12164.2|12185.4|12165.4|12185.4|12165.4|12184.2|12164.2|0
1610453100000|2021-01-12 12:05:00|12184.2|12164.2|12181.7|12161.7|12184.2|12164.2|12181.7|12161.7|1
1610453120000|2021-01-12 12:05:20|12179.2|12159.2|12178.1|12158.1|12180.4|12160.4|12178.1|12158.1|4
1610453130000|2021-01-12 12:05:30|12176.7|12156.7|12176.7|12156.7|12176.7|12156.7|12176.7|12156.7|0
1610453140000|2021-01-12 12:05:40|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|3
1610453160000|2021-01-12 12:06:00|12174.2|12154.2|12173.1|12153.1|12174.2|12154.2|12173.1|12153.1|0
1610453170000|2021-01-12 12:06:10|||||||||2
1610453190000|2021-01-12 12:06:30|||||||||1
1610453200000|2021-01-12 12:06:40|12172|12152|12172|12152|12172|12152|12172|12152|0
1610453210000|2021-01-12 12:06:50|12173.1|12153.1|12170.4|12150.4|12173.1|12153.1|12170.4|12150.4|2
1610453230000|2021-01-12 12:07:10|||||||||3
1610453250000|2021-01-12 12:07:30|12169.2|12149.2|12171.5|12151.5|12171.5|12151.5|12169.2|12149.2|1
1610453260000|2021-01-12 12:07:40|12172.9|12152.9|12172.9|12152.9|12172.9|12152.9|12172.9|12152.9|1
1610453300000|2021-01-12 12:08:20|||||||||4
1610453360000|2021-01-12 12:09:20|||||||||1
1610453390000|2021-01-12 12:09:50|||||||||1
1610453450000|2021-01-12 12:10:50|||||||||3
1610453460000|2021-01-12 12:11:00|12175.4|12155.4|12181.5|12161.5|12181.5|12161.5|12175.4|12155.4|4
1610453470000|2021-01-12 12:11:10|12184.3|12164.3|12184.3|12164.3|12184.3|12164.3|12184.3|12164.3|0
1610453490000|2021-01-12 12:11:30|||||||||1
1610453500000|2021-01-12 12:11:40|||||||||1
1610453560000|2021-01-12 12:12:40|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|0
1610453570000|2021-01-12 12:12:50|12184.3|12164.3|12184.3|12164.3|12184.3|12164.3|12184.3|12164.3|0
1610453580000|2021-01-12 12:13:00|12182.9|12162.9|12180.6|12160.6|12182.9|12162.9|12180.6|12160.6|0
1610453590000|2021-01-12 12:13:10|12179.3|12159.3|12179.3|12159.3|12179.3|12159.3|12179.3|12159.3|0
1610453650000|2021-01-12 12:14:10|12176.8|12156.8|12176.8|12156.8|12176.8|12156.8|12176.8|12156.8|0
1610453660000|2021-01-12 12:14:20|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|12175.6|12155.6|1
1610453710000|2021-01-12 12:15:10|12174.3|12154.3|12174.3|12154.3|12174.3|12154.3|12174.3|12154.3|0
1610453720000|2021-01-12 12:15:20|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|0
1610453740000|2021-01-12 12:15:40|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|12175.4|12155.4|0
1610453750000|2021-01-12 12:15:50|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|12176.5|12156.5|0
1610453780000|2021-01-12 12:16:20|12174.3|12154.3|12174.3|12154.3|12174.3|12154.3|12174.3|12154.3|0
1610453790000|2021-01-12 12:16:30|12176.5|12156.5|12177.9|12157.9|12177.9|12157.9|12176.5|12156.5|0
1610453810000|2021-01-12 12:16:50|12176.8|12156.8|12174.3|12154.3|12176.8|12156.8|12174.3|12154.3|2
1610453830000|2021-01-12 12:17:10|12180.4|12160.4|12182.9|12162.9|12182.9|12162.9|12180.4|12160.4|4
1610453850000|2021-01-12 12:17:30|12184.3|12164.3|12184.3|12164.3|12184.3|12164.3|12184.3|12164.3|0
1610453870000|2021-01-12 12:17:50|12186.5|12166.5|12186.5|12166.5|12187.7|12167.7|12186.5|12166.5|5
1610453880000|2021-01-12 12:18:00|12187.9|12167.9|12187.9|12167.9|12187.9|12167.9|12187.9|12167.9|0
1610453910000|2021-01-12 12:18:30|||||||||1
1610453920000|2021-01-12 12:18:40|12189|12169|12189|12169|12189|12169|12189|12169|0
1610453940000|2021-01-12 12:19:00|12187.9|12167.9|12187.9|12167.9|12187.9|12167.9|12187.9|12167.9|0
1610453970000|2021-01-12 12:19:30|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|12186.5|12166.5|0
1610453980000|2021-01-12 12:19:40|12185.4|12165.4|12184.3|12164.3|12185.4|12165.4|12184.3|12164.3|4
1610454010000|2021-01-12 12:20:10|12180.6|12160.6|12179.3|12159.3|12180.6|12160.6|12179.3|12159.3|6
1610454060000|2021-01-12 12:21:00|12176.8|12156.8|12176.8|12156.8|12176.8|12156.8|12176.8|12156.8|1
1610454080000|2021-01-12 12:21:20|12178.1|12158.1|12179.3|12159.3|12179.3|12159.3|12178.1|12158.1|1
1610454090000|2021-01-12 12:21:30|12176.5|12156.5|12174.3|12154.3|12176.5|12156.5|12174.3|12154.3|5
1610454100000|2021-01-12 12:21:40|12176.6|12156.6|12177.9|12157.9|12177.9|12157.9|12176.6|12156.6|0
1610454130000|2021-01-12 12:22:10|12179.3|12159.3|12179.3|12159.3|12179.3|12159.3|12179.3|12159.3|0
1610454140000|2021-01-12 12:22:20|12180.4|12160.4|12184.3|12164.3|12184.3|12164.3|12180.4|12160.4|1
1610454170000|2021-01-12 12:22:50|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|12185.4|12165.4|1
1610454180000|2021-01-12 12:23:00|12186.6|12166.6|12189.3|12169.3|12189.3|12169.3|12186.6|12166.6|0
1610454190000|2021-01-12 12:23:10|||||||||1
1610454200000|2021-01-12 12:23:20|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|12192.7|12172.7|1
1610454210000|2021-01-12 12:23:30|||||||||1
1610454220000|2021-01-12 12:23:40|12200.4|12180.4|12205.4|12185.4|12205.4|12185.4|12200.4|12180.4|2
1610454240000|2021-01-12 12:24:00|||||||||2
1610454250000|2021-01-12 12:24:10|12204.3|12184.3|12204.3|12184.3|12204.3|12184.3|12204.3|12184.3|1
1610454270000|2021-01-12 12:24:30|12203.1|12183.1|12200.6|12180.6|12203.1|12183.1|12200.6|12180.6|0
1610454300000|2021-01-12 12:25:00|12199.3|12179.3|12205.4|12185.4|12205.4|12185.4|12199.3|12179.3|4
1610454310000|2021-01-12 12:25:10|12210.4|12190.4|12211.6|12191.6|12211.6|12191.6|12210.4|12190.4|1
1610454320000|2021-01-12 12:25:20|12212.7|12192.7|12212.7|12192.7|12212.7|12192.7|12212.7|12192.7|2
1610454330000|2021-01-12 12:25:30|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|5
1610454340000|2021-01-12 12:25:40|12212.7|12192.7|12212.7|12192.7|12212.7|12192.7|12212.7|12192.7|0
1610454350000|2021-01-12 12:25:50|||||||||1
1610454360000|2021-01-12 12:26:00|12211.6|12191.6|12215.2|12195.2|12215.2|12195.2|12211.6|12191.6|2
1610454380000|2021-01-12 12:26:20|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|0
1610454410000|2021-01-12 12:26:50|12220.4|12200.4|12222.9|12202.9|12222.9|12202.9|12220.4|12200.4|13
1610454420000|2021-01-12 12:27:00|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|12224.1|12204.1|0
1610454430000|2021-01-12 12:27:10|12225.4|12205.4|12230.2|12210.2|12231.3|12211.3|12225.4|12205.4|32
1610454440000|2021-01-12 12:27:20|12231.3|12211.3|12235.4|12215.4|12236.6|12216.6|12231.3|12211.3|3
1610454460000|2021-01-12 12:27:40|12234.3|12214.3|12230.4|12210.4|12234.3|12214.3|12230.4|12210.4|4
1610454470000|2021-01-12 12:27:50|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|4
1610454480000|2021-01-12 12:28:00|12230.4|12210.4|12227.9|12207.9|12230.4|12210.4|12227.9|12207.9|2
1610454510000|2021-01-12 12:28:30|||||||||1
1610454530000|2021-01-12 12:28:50|||||||||1
1610454540000|2021-01-12 12:29:00|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|5
1610454550000|2021-01-12 12:29:10|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|12220.6|12200.6|0
1610454560000|2021-01-12 12:29:20|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|1
1610454600000|2021-01-12 12:30:00|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|0
1610454610000|2021-01-12 12:30:10|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|2
1610454620000|2021-01-12 12:30:20|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|7
1610454630000|2021-01-12 12:30:30|||||||||4
1610454650000|2021-01-12 12:30:50|12212.7|12192.7|12211.6|12191.6|12212.7|12192.7|12211.6|12191.6|1
1610454700000|2021-01-12 12:31:40|||||||||1
1610454710000|2021-01-12 12:31:50|||||||||1
1610454720000|2021-01-12 12:32:00|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|7
1610454730000|2021-01-12 12:32:10|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|1
1610454750000|2021-01-12 12:32:30|12210.4|12190.4|12209.1|12189.1|12210.4|12190.4|12209.1|12189.1|0
1610454760000|2021-01-12 12:32:40|12208.1|12188.1|12208.1|12188.1|12208.1|12188.1|12208.1|12188.1|4
1610454770000|2021-01-12 12:32:50|12205.4|12185.4|12210.4|12190.4|12210.4|12190.4|12205.4|12185.4|1
1610454780000|2021-01-12 12:33:00|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|1
1610454790000|2021-01-12 12:33:10|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|46
1610454800000|2021-01-12 12:33:20|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|3
1610454830000|2021-01-12 12:33:50|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|3
1610454870000|2021-01-12 12:34:30|||||||||1
1610454880000|2021-01-12 12:34:40|12216.8|12196.8|12216.8|12196.8|12216.8|12196.8|12216.8|12196.8|0
1610454920000|2021-01-12 12:35:20|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|4
1610454940000|2021-01-12 12:35:40|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1610454950000|2021-01-12 12:35:50|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|2
1610454970000|2021-01-12 12:36:10|12224.1|12204.1|12225.4|12205.4|12225.4|12205.4|12224.1|12204.1|0
1610454980000|2021-01-12 12:36:20|||||||||1
1610454990000|2021-01-12 12:36:30|||||||||1
1610455030000|2021-01-12 12:37:10|12222.7|12202.7|12221.6|12201.6|12222.7|12202.7|12221.6|12201.6|5
1610455060000|2021-01-12 12:37:40|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|12220.2|12200.2|0
1610455080000|2021-01-12 12:38:00|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|12221.6|12201.6|1
1610455110000|2021-01-12 12:38:30|12219.1|12199.1|12217.9|12197.9|12219.1|12199.1|12217.9|12197.9|1
1610455120000|2021-01-12 12:38:40|12215.7|12195.7|12212.9|12192.9|12215.7|12195.7|12212.9|12192.9|0
1610455130000|2021-01-12 12:38:50|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|0
1610455190000|2021-01-12 12:39:50|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|1
1610455230000|2021-01-12 12:40:30|||||||||1
1610455240000|2021-01-12 12:40:40|||||||||1
1610455280000|2021-01-12 12:41:20|12215.4|12195.4|12217.9|12197.9|12217.9|12197.9|12215.4|12195.4|1
1610455300000|2021-01-12 12:41:40|12216.6|12196.6|12215.4|12195.4|12216.6|12196.6|12215.4|12195.4|0
1610455310000|2021-01-12 12:41:50|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|1
1610455320000|2021-01-12 12:42:00|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|1
1610455330000|2021-01-12 12:42:10|12219.1|12199.1|12214.3|12194.3|12219.1|12199.1|12214.3|12194.3|1
1610455380000|2021-01-12 12:43:00|12211.8|12191.8|12212.9|12192.9|12212.9|12192.9|12211.8|12191.8|3
1610455390000|2021-01-12 12:43:10|||||||||1
1610455410000|2021-01-12 12:43:30|12211.8|12191.8|12211.8|12191.8|12211.8|12191.8|12211.8|12191.8|0
1610455420000|2021-01-12 12:43:40|12212.9|12192.9|12215.4|12195.4|12215.4|12195.4|12212.9|12192.9|12
1610455480000|2021-01-12 12:44:40|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|1
1610455490000|2021-01-12 12:44:50|||||||||1
1610455500000|2021-01-12 12:45:00|12217.7|12197.7|12220.4|12200.4|12220.4|12200.4|12217.7|12197.7|5
1610455510000|2021-01-12 12:45:10|12221.6|12201.6|12225.4|12205.4|12225.4|12205.4|12221.6|12201.6|0
1610455520000|2021-01-12 12:45:20|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|3
1610455550000|2021-01-12 12:45:50|||||||||4
1610455560000|2021-01-12 12:46:00|12226.8|12206.8|12227.9|12207.9|12227.9|12207.9|12225.4|12205.4|3
1610455570000|2021-01-12 12:46:10|12226.8|12206.8|12226.8|12206.8|12226.8|12206.8|12226.8|12206.8|0
1610455580000|2021-01-12 12:46:20|12225.4|12205.4|12230.4|12210.4|12230.4|12210.4|12225.4|12205.4|17
1610455600000|2021-01-12 12:46:40|||||||||3
1610455610000|2021-01-12 12:46:50|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|0
1610455630000|2021-01-12 12:47:10|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|1
1610455650000|2021-01-12 12:47:30|12228|12208|12228|12208|12228|12208|12228|12208|0
1610455660000|2021-01-12 12:47:40|12229.1|12209.1|12228|12208|12229.1|12209.1|12228|12208|2
1610455670000|2021-01-12 12:47:50|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|1
1610455680000|2021-01-12 12:48:00|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|12229.3|12209.3|1
1610455690000|2021-01-12 12:48:10|12228.2|12208.2|12225.5|12205.5|12228.2|12208.2|12225.5|12205.5|0
1610455700000|2021-01-12 12:48:20|||||||||1
1610455720000|2021-01-12 12:48:40|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|1
1610455760000|2021-01-12 12:49:20|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|12219.3|12199.3|1
1610455770000|2021-01-12 12:49:30|12216.6|12196.6|12215.5|12195.5|12218|12198|12215.5|12195.5|1
1610455780000|2021-01-12 12:49:40|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|12216.6|12196.6|2
1610455800000|2021-01-12 12:50:00|12219.1|12199.1|12220.5|12200.5|12220.5|12200.5|12219.1|12199.1|1
1610455830000|2021-01-12 12:50:30|12221.8|12201.8|12223|12203|12223|12203|12221.8|12201.8|2
1610455850000|2021-01-12 12:50:50|||||||||1
1610455870000|2021-01-12 12:51:10|||||||||3
1610455880000|2021-01-12 12:51:20|||||||||5
1610455970000|2021-01-12 12:52:50|12224.1|12204.1|12225.5|12205.5|12225.5|12205.5|12224.1|12204.1|2
1610455990000|2021-01-12 12:53:10|12228|12208|12230.5|12210.5|12230.5|12210.5|12228|12208|2
1610456010000|2021-01-12 12:53:30|||||||||1
1610456020000|2021-01-12 12:53:40|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|2
1610456030000|2021-01-12 12:53:50|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|3
1610456040000|2021-01-12 12:54:00|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|6
1610456050000|2021-01-12 12:54:10|12235.5|12215.5|12236.6|12216.6|12236.6|12216.6|12235.5|12215.5|0
1610456060000|2021-01-12 12:54:20|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|1
1610456070000|2021-01-12 12:54:30|12234.3|12214.3|12233|12213|12234.3|12214.3|12233|12213|2
1610456080000|2021-01-12 12:54:40|12234.1|12214.1|12235.5|12215.5|12235.5|12215.5|12234.1|12214.1|0
1610456120000|2021-01-12 12:55:20|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|1
1610456130000|2021-01-12 12:55:30|||||||||32
1610456140000|2021-01-12 12:55:40|12230.5|12210.5|12225.5|12205.5|12230.5|12210.5|12225.5|12205.5|2
1610456150000|2021-01-12 12:55:50|||||||||1
1610456160000|2021-01-12 12:56:00|12226.6|12206.6|12233|12213|12233|12213|12226.6|12206.6|8
1610456170000|2021-01-12 12:56:10|12234.3|12214.3|12236.6|12216.6|12236.6|12216.6|12234.3|12214.3|10
1610456180000|2021-01-12 12:56:20|12238|12218|12238|12218|12238|12218|12238|12218|13
1610456200000|2021-01-12 12:56:40|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|12236.6|12216.6|0
1610456210000|2021-01-12 12:56:50|||||||||15
1610456220000|2021-01-12 12:57:00|12237.7|12217.7|12241.6|12221.6|12241.6|12221.6|12237.7|12217.7|25
1610456230000|2021-01-12 12:57:10|12240.5|12220.5|12241.6|12221.6|12241.6|12221.6|12240.5|12220.5|0
1610456240000|2021-01-12 12:57:20|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|0
1610456250000|2021-01-12 12:57:30|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|11
1610456260000|2021-01-12 12:57:40|12246.6|12226.6|12245.5|12225.5|12246.6|12226.6|12245.5|12225.5|3
1610456270000|2021-01-12 12:57:50|12246.6|12226.6|12250.5|12230.5|12250.5|12230.5|12246.6|12226.6|11
1610456300000|2021-01-12 12:58:20|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|10
1610456310000|2021-01-12 12:58:30|12253|12233|12256.6|12236.6|12256.6|12236.6|12253|12233|1
1610456320000|2021-01-12 12:58:40|12255.2|12235.2|12254.1|12234.1|12255.2|12235.2|12254.1|12234.1|2
1610456330000|2021-01-12 12:58:50|12255.2|12235.2|12255.2|12235.2|12255.2|12235.2|12255.2|12235.2|2
1610456340000|2021-01-12 12:59:00|||||||||1
1610456350000|2021-01-12 12:59:10|||||||||3
1610456360000|2021-01-12 12:59:20|12254.1|12234.1|12255.2|12235.2|12255.2|12235.2|12254.1|12234.1|1
1610456370000|2021-01-12 12:59:30|||||||||1
1610456390000|2021-01-12 12:59:50|12254.1|12234.1|12255.2|12235.2|12255.2|12235.2|12254.1|12234.1|2
1610456400000|2021-01-12 13:00:00|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|9
1610456410000|2021-01-12 13:00:10|12252.7|12232.7|12255.5|12235.5|12255.5|12235.5|12252.7|12232.7|3
1610456420000|2021-01-12 13:00:20|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|1
1610456430000|2021-01-12 13:00:30|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|1
1610456440000|2021-01-12 13:00:40|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|0
1610456460000|2021-01-12 13:01:00|||||||||1
1610456480000|2021-01-12 13:01:20|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|15
1610456490000|2021-01-12 13:01:30|12254.1|12234.1|12256.6|12236.6|12256.6|12236.6|12254.1|12234.1|4
1610456500000|2021-01-12 13:01:40|12257.8|12237.8|12257.8|12237.8|12257.8|12237.8|12257.8|12237.8|0
1610456510000|2021-01-12 13:01:50|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|5
1610456530000|2021-01-12 13:02:10|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|1
1610456540000|2021-01-12 13:02:20|||||||||2
1610456550000|2021-01-12 13:02:30|12261.8|12241.8|12263|12243|12263|12243|12261.6|12241.6|3
1610456560000|2021-01-12 13:02:40|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|1
1610456570000|2021-01-12 13:02:50|12259.3|12239.3|12260.5|12240.5|12260.5|12240.5|12259.3|12239.3|4
1610456580000|2021-01-12 13:03:00|||||||||2
1610456590000|2021-01-12 13:03:10|12259.3|12239.3|12260.5|12240.5|12260.5|12240.5|12259.3|12239.3|2
1610456600000|2021-01-12 13:03:20|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|1
1610456610000|2021-01-12 13:03:30|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|1
1610456620000|2021-01-12 13:03:40|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|2
1610456630000|2021-01-12 13:03:50|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|4
1610456640000|2021-01-12 13:04:00|12258|12238|12258|12238|12258|12238|12258|12238|0
1610456650000|2021-01-12 13:04:10|12259.3|12239.3|12260.5|12240.5|12260.5|12240.5|12259.3|12239.3|1
1610456660000|2021-01-12 13:04:20|12259.3|12239.3|12260.5|12240.5|12260.5|12240.5|12259.3|12239.3|2
1610456670000|2021-01-12 13:04:30|12259.3|12239.3|12256.6|12236.6|12259.3|12239.3|12256.6|12236.6|4
1610456690000|2021-01-12 13:04:50|12264.1|12244.1|12259.1|12239.1|12264.1|12244.1|12259.1|12239.1|10
1610456710000|2021-01-12 13:05:10|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|3
1610456740000|2021-01-12 13:05:40|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|4
1610456780000|2021-01-12 13:06:20|||||||||4
1610456790000|2021-01-12 13:06:30|12260.5|12240.5|12258|12238|12260.5|12240.5|12258|12238|4
1610456800000|2021-01-12 13:06:40|12255.5|12235.5|12254.3|12234.3|12255.5|12235.5|12254.3|12234.3|0
1610456820000|2021-01-12 13:07:00|||||||||2
1610456860000|2021-01-12 13:07:40|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|6
1610456870000|2021-01-12 13:07:50|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|2
1610456880000|2021-01-12 13:08:00|||||||||2
1610456910000|2021-01-12 13:08:30|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|2
1610456930000|2021-01-12 13:08:50|12258|12238|12259.1|12239.1|12259.1|12239.1|12258|12238|8
1610456940000|2021-01-12 13:09:00|||||||||14
1610456950000|2021-01-12 13:09:10|12260.3|12240.3|12260.3|12240.3|12260.3|12240.3|12260.3|12240.3|0
1610456960000|2021-01-12 13:09:20|||||||||1
1610456970000|2021-01-12 13:09:30|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|1
1610456980000|2021-01-12 13:09:40|12264.1|12244.1|12265.5|12245.5|12265.5|12245.5|12264.1|12244.1|4
1610456990000|2021-01-12 13:09:50|||||||||2
1610457000000|2021-01-12 13:10:00|12264.1|12244.1|12264.1|12244.1|12266.8|12246.8|12264.1|12244.1|4
1610457010000|2021-01-12 13:10:10|12262.8|12242.8|12255.5|12235.5|12262.8|12242.8|12255.5|12235.5|4
1610457020000|2021-01-12 13:10:20|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|0
1610457030000|2021-01-12 13:10:30|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|1
1610457040000|2021-01-12 13:10:40|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|12262.8|12242.8|6
1610457050000|2021-01-12 13:10:50|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|5
1610457060000|2021-01-12 13:11:00|||||||||3
1610457080000|2021-01-12 13:11:20|||||||||1
1610457090000|2021-01-12 13:11:30|||||||||1
1610457120000|2021-01-12 13:12:00|||||||||4
1610457130000|2021-01-12 13:12:10|||||||||1
1610457140000|2021-01-12 13:12:20|12261.6|12241.6|12260.3|12240.3|12261.6|12241.6|12260.3|12240.3|5
1610457150000|2021-01-12 13:12:30|12259.1|12239.1|12256.6|12236.6|12259.1|12239.1|12256.6|12236.6|1
1610457160000|2021-01-12 13:12:40|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|2
1610457170000|2021-01-12 13:12:50|||||||||1
1610457180000|2021-01-12 13:13:00|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|14
1610457200000|2021-01-12 13:13:20|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|0
1610457210000|2021-01-12 13:13:30|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|0
1610457230000|2021-01-12 13:13:50|||||||||1
1610457240000|2021-01-12 13:14:00|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|12254.4|12234.4|3
1610457250000|2021-01-12 13:14:10|||||||||1
1610457260000|2021-01-12 13:14:20|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|12255.5|12235.5|0
1610457270000|2021-01-12 13:14:30|||||||||3
1610457300000|2021-01-12 13:15:00|12258|12238|12258|12238|12258|12238|12258|12238|0
1610457320000|2021-01-12 13:15:20|||||||||1
1610457330000|2021-01-12 13:15:30|12259.1|12239.1|12260.3|12240.3|12260.3|12240.3|12259.1|12239.1|4
1610457340000|2021-01-12 13:15:40|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|5
1610457350000|2021-01-12 13:15:50|12262.8|12242.8|12264.1|12244.1|12264.1|12244.1|12262.8|12242.8|0
1610457370000|2021-01-12 13:16:10|12261.4|12241.4|12260.5|12240.5|12261.6|12241.6|12259.1|12239.1|2
1610457390000|2021-01-12 13:16:30|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|2
1610457400000|2021-01-12 13:16:40|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|1
1610457410000|2021-01-12 13:16:50|12262.8|12242.8|12261.6|12241.6|12262.8|12242.8|12260.5|12240.5|2
1610457420000|2021-01-12 13:17:00|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|5
1610457430000|2021-01-12 13:17:10|12261.6|12241.6|12264.1|12244.1|12264.1|12244.1|12261.6|12241.6|0
1610457440000|2021-01-12 13:17:20|||||||||2
1610457450000|2021-01-12 13:17:30|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|1
1610457470000|2021-01-12 13:17:50|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|4
1610457480000|2021-01-12 13:18:00|||||||||4
1610457490000|2021-01-12 13:18:10|12259.1|12239.1|12255.5|12235.5|12259.1|12239.1|12255.5|12235.5|4
1610457510000|2021-01-12 13:18:30|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|2
1610457520000|2021-01-12 13:18:40|12255.5|12235.5|12253|12233|12255.5|12235.5|12251.6|12231.6|4
1610457530000|2021-01-12 13:18:50|12255.5|12235.5|12253|12233|12255.5|12235.5|12253|12233|2
1610457540000|2021-01-12 13:19:00|12254.1|12234.1|12249.1|12229.1|12255.5|12235.5|12249.1|12229.1|5
1610457550000|2021-01-12 13:19:10|||||||||4
1610457560000|2021-01-12 13:19:20|||||||||1
1610457570000|2021-01-12 13:19:30|||||||||1
1610457580000|2021-01-12 13:19:40|||||||||2
1610457600000|2021-01-12 13:20:00|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|7
1610457610000|2021-01-12 13:20:10|||||||||7
1610457620000|2021-01-12 13:20:20|12251.6|12231.6|12250.5|12230.5|12251.6|12231.6|12250.5|12230.5|1
1610457630000|2021-01-12 13:20:30|||||||||12
1610457640000|2021-01-12 13:20:40|12249.4|12229.4|12246.6|12226.6|12249.4|12229.4|12246.6|12226.6|0
1610457650000|2021-01-12 13:20:50|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|1
1610457660000|2021-01-12 13:21:00|12243|12223|12245.5|12225.5|12245.5|12225.5|12243|12223|0
1610457670000|2021-01-12 13:21:10|12244.4|12224.4|12245.5|12225.5|12245.5|12225.5|12244.1|12224.1|1
1610457700000|2021-01-12 13:21:40|12246.6|12226.6|12245.5|12225.5|12246.6|12226.6|12245.5|12225.5|2
1610457710000|2021-01-12 13:21:50|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|0
1610457720000|2021-01-12 13:22:00|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|1
1610457730000|2021-01-12 13:22:10|12244.1|12224.1|12240.5|12220.5|12244.1|12224.1|12240.5|12220.5|2
1610457740000|2021-01-12 13:22:20|12238|12218|12238|12218|12238|12218|12238|12218|5
1610457750000|2021-01-12 13:22:30|12239.1|12219.1|12240.5|12220.5|12240.5|12220.5|12239.1|12219.1|0
1610457770000|2021-01-12 13:22:50|||||||||3
1610457780000|2021-01-12 13:23:00|12241.6|12221.6|12240.5|12220.5|12241.6|12221.6|12240.5|12220.5|0
1610457800000|2021-01-12 13:23:20|||||||||1
1610457810000|2021-01-12 13:23:30|12239.4|12219.4|12240.5|12220.5|12240.5|12220.5|12239.4|12219.4|7
1610457820000|2021-01-12 13:23:40|||||||||1
1610457830000|2021-01-12 13:23:50|12239.4|12219.4|12235.5|12215.5|12239.4|12219.4|12235.5|12215.5|6
1610457840000|2021-01-12 13:24:00|||||||||5
1610457850000|2021-01-12 13:24:10|12234.4|12214.4|12235.5|12215.5|12235.5|12215.5|12234.4|12214.4|1
1610457860000|2021-01-12 13:24:20|12234.4|12214.4|12234.4|12214.4|12234.4|12214.4|12234.4|12214.4|2
1610457870000|2021-01-12 13:24:30|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|2
1610457880000|2021-01-12 13:24:40|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|1
1610457890000|2021-01-12 13:24:50|||||||||2
1610457900000|2021-01-12 13:25:00|||||||||7
1610457910000|2021-01-12 13:25:10|||||||||7
1610457920000|2021-01-12 13:25:20|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|1
1610457930000|2021-01-12 13:25:30|||||||||1
1610457940000|2021-01-12 13:25:40|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|1
1610457950000|2021-01-12 13:25:50|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|12233.9|12213.9|1
1610457960000|2021-01-12 13:26:00|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|2
1610457970000|2021-01-12 13:26:10|12237.8|12217.8|12236.7|12216.7|12239.2|12219.2|12236.7|12216.7|1
1610457980000|2021-01-12 13:26:20|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|0
1610457990000|2021-01-12 13:26:30|||||||||2
1610458000000|2021-01-12 13:26:40|12236.7|12216.7|12237.8|12217.8|12237.8|12217.8|12236.7|12216.7|4
1610458010000|2021-01-12 13:26:50|12239.2|12219.2|12236.7|12216.7|12239.2|12219.2|12236.7|12216.7|2
1610458020000|2021-01-12 13:27:00|12235.5|12215.5|12225.5|12205.5|12235.5|12215.5|12225.5|12205.5|12
1610458040000|2021-01-12 13:27:20|12223|12203|12226.7|12206.7|12226.7|12206.7|12220.5|12200.5|6
1610458050000|2021-01-12 13:27:30|||||||||1
1610458060000|2021-01-12 13:27:40|||||||||2
1610458080000|2021-01-12 13:28:00|||||||||1
1610458100000|2021-01-12 13:28:20|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|3
1610458110000|2021-01-12 13:28:30|12223|12203|12224.2|12204.2|12224.2|12204.2|12223|12203|3
1610458120000|2021-01-12 13:28:40|12225.5|12205.5|12225.5|12205.5|12225.5|12205.5|12225.5|12205.5|0
1610458130000|2021-01-12 13:28:50|||||||||5
1610458140000|2021-01-12 13:29:00|12224.4|12204.4|12223|12203|12224.4|12204.4|12223|12203|3
1610458150000|2021-01-12 13:29:10|12221.7|12201.7|12220.5|12200.5|12221.7|12201.7|12220.5|12200.5|4
1610458160000|2021-01-12 13:29:20|12219.4|12199.4|12220.5|12200.5|12220.5|12200.5|12219.4|12199.4|5
1610458170000|2021-01-12 13:29:30|12219.4|12199.4|12219.4|12199.4|12219.4|12199.4|12219.4|12199.4|0
1610458180000|2021-01-12 13:29:40|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|0
1610458190000|2021-01-12 13:29:50|12221.7|12201.7|12224.4|12204.4|12224.4|12204.4|12221.7|12201.7|2
1610458200000|2021-01-12 13:30:00|12225.5|12205.5|12234.4|12214.4|12237.8|12217.8|12225.5|12205.5|14
1610458210000|2021-01-12 13:30:10|12233|12213|12228|12208|12233|12213|12228|12208|1
1610458220000|2021-01-12 13:30:20|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|12226.9|12206.9|2
1610458230000|2021-01-12 13:30:30|12228|12208|12228|12208|12228|12208|12228|12208|9
1610458240000|2021-01-12 13:30:40|||||||||5
1610458250000|2021-01-12 13:30:50|12229.2|12209.2|12228|12208|12229.2|12209.2|12228|12208|9
1610458260000|2021-01-12 13:31:00|12229.2|12209.2|12231.7|12211.7|12231.7|12211.7|12229.2|12209.2|3
1610458270000|2021-01-12 13:31:10|12232.8|12212.8|12234.2|12214.2|12234.2|12214.2|12232.8|12212.8|6
1610458280000|2021-01-12 13:31:20|12233|12213|12231.7|12211.7|12233|12213|12231.7|12211.7|0
1610458310000|2021-01-12 13:31:50|12234.4|12214.4|12234.4|12214.4|12235.5|12215.5|12234.4|12214.4|2
1610458320000|2021-01-12 13:32:00|12233|12213|12235.5|12215.5|12235.5|12215.5|12233|12213|1
1610458340000|2021-01-12 13:32:20|||||||||3
1610458350000|2021-01-12 13:32:30|12234.4|12214.4|12234.2|12214.2|12235.5|12215.5|12234.2|12214.2|2
1610458360000|2021-01-12 13:32:40|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|0
1610458370000|2021-01-12 13:32:50|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|1
1610458380000|2021-01-12 13:33:00|||||||||3
1610458390000|2021-01-12 13:33:10|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|2
1610458400000|2021-01-12 13:33:20|||||||||2
1610458410000|2021-01-12 13:33:30|||||||||1
1610458420000|2021-01-12 13:33:40|12234.4|12214.4|12226.9|12206.9|12234.4|12214.4|12226.9|12206.9|1
1610458430000|2021-01-12 13:33:50|12224.4|12204.4|12216.9|12196.9|12224.4|12204.4|12216.9|12196.9|2
1610458440000|2021-01-12 13:34:00|12214.4|12194.4|12211.9|12191.9|12214.4|12194.4|12211.9|12191.9|5
1610458450000|2021-01-12 13:34:10|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|25
1610458460000|2021-01-12 13:34:20|12209.4|12189.4|12206.9|12186.9|12209.4|12189.4|12206.9|12186.9|4
1610458470000|2021-01-12 13:34:30|12208|12188|12206.9|12186.9|12208|12188|12206.9|12186.9|54
1610458480000|2021-01-12 13:34:40|12208|12188|12210.5|12190.5|12210.5|12190.5|12208|12188|56
1610458500000|2021-01-12 13:35:00|12213|12193|12210.5|12190.5|12213|12193|12210.5|12190.5|0
1610458510000|2021-01-12 13:35:10|||||||||1
1610458520000|2021-01-12 13:35:20|||||||||1
1610458530000|2021-01-12 13:35:30|||||||||1
1610458540000|2021-01-12 13:35:40|12211.7|12191.7|12211.7|12191.7|12211.7|12191.7|12211.7|12191.7|7
1610458550000|2021-01-12 13:35:50|12214.2|12194.2|12214.2|12194.2|12214.2|12194.2|12214.2|12194.2|2
1610458560000|2021-01-12 13:36:00|12216.7|12196.7|12219.2|12199.2|12219.2|12199.2|12216.7|12196.7|1
1610458570000|2021-01-12 13:36:10|||||||||1
1610458590000|2021-01-12 13:36:30|||||||||3
1610458600000|2021-01-12 13:36:40|12216.7|12196.7|12216.7|12196.7|12216.7|12196.7|12216.7|12196.7|2
1610458610000|2021-01-12 13:36:50|||||||||3
1610458620000|2021-01-12 13:37:00|12215.5|12195.5|12213|12193|12215.5|12195.5|12213|12193|2
1610458630000|2021-01-12 13:37:10|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|5
1610458660000|2021-01-12 13:37:40|12213|12193|12213|12193|12213|12193|12213|12193|2
1610458670000|2021-01-12 13:37:50|12214.2|12194.2|12215.5|12195.5|12215.5|12195.5|12214.2|12194.2|5
1610458680000|2021-01-12 13:38:00|12216.7|12196.7|12224.4|12204.4|12224.4|12204.4|12216.7|12196.7|3
1610458690000|2021-01-12 13:38:10|12225.5|12205.5|12225.5|12205.5|12225.5|12205.5|12225.5|12205.5|2
1610458710000|2021-01-12 13:38:30|12226.9|12206.9|12228|12208|12228|12208|12226.9|12206.9|4
1610458720000|2021-01-12 13:38:40|||||||||2
1610458740000|2021-01-12 13:39:00|12229.4|12209.4|12230.5|12210.5|12233|12213|12229.4|12209.4|4
1610458750000|2021-01-12 13:39:10|||||||||3
1610458760000|2021-01-12 13:39:20|12228|12208|12228|12208|12228|12208|12228|12208|0
1610458770000|2021-01-12 13:39:30|12226.9|12206.9|12230.5|12210.5|12230.5|12210.5|12225.5|12205.5|6
1610458790000|2021-01-12 13:39:50|12231.7|12211.7|12234.4|12214.4|12234.4|12214.4|12230.5|12210.5|11
1610458800000|2021-01-12 13:40:00|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|1
1610458810000|2021-01-12 13:40:10|12236.7|12216.7|12240.5|12220.5|12240.5|12220.5|12236.7|12216.7|0
1610458830000|2021-01-12 13:40:30|||||||||1
1610458840000|2021-01-12 13:40:40|||||||||2
1610458860000|2021-01-12 13:41:00|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|4
1610458870000|2021-01-12 13:41:10|12235.5|12215.5|12234.4|12214.4|12235.5|12215.5|12234.4|12214.4|5
1610458880000|2021-01-12 13:41:20|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|0
1610458890000|2021-01-12 13:41:30|12232.1|12212.1|12229.4|12209.4|12232.1|12212.1|12229.4|12209.4|0
1610458900000|2021-01-12 13:41:40|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|3
1610458910000|2021-01-12 13:41:50|||||||||1
1610458920000|2021-01-12 13:42:00|12229.4|12209.4|12229.4|12209.4|12229.4|12209.4|12229.4|12209.4|0
1610458930000|2021-01-12 13:42:10|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|12228.3|12208.3|2
1610458960000|2021-01-12 13:42:40|12227.1|12207.1|12224.4|12204.4|12227.1|12207.1|12224.4|12204.4|0
1610458970000|2021-01-12 13:42:50|12220.5|12200.5|12224.2|12204.2|12224.2|12204.2|12220.5|12200.5|10
1610458980000|2021-01-12 13:43:00|12232.8|12212.8|12241.5|12221.5|12241.5|12221.5|12232.8|12212.8|68
1610458990000|2021-01-12 13:43:10|12242.8|12222.8|12242.8|12222.8|12242.8|12222.8|12242.8|12222.8|0
1610459000000|2021-01-12 13:43:20|||||||||10
1610459010000|2021-01-12 13:43:30|12245.3|12225.3|12245.3|12225.3|12245.3|12225.3|12245.3|12225.3|0
1610459020000|2021-01-12 13:43:40|12244|12224|12242.8|12222.8|12244|12224|12242.8|12222.8|2
1610459030000|2021-01-12 13:43:50|12247.8|12227.8|12247.8|12227.8|12247.8|12227.8|12247.8|12227.8|2
1610459040000|2021-01-12 13:44:00|12249|12229|12250.3|12230.3|12250.3|12230.3|12247.8|12227.8|14
1610459050000|2021-01-12 13:44:10|12251.5|12231.5|12254.2|12234.2|12254.2|12234.2|12250.3|12230.3|14
1610459060000|2021-01-12 13:44:20|12251.5|12231.5|12251.5|12231.5|12251.5|12231.5|12251.5|12231.5|4
1610459070000|2021-01-12 13:44:30|||||||||5
1610459090000|2021-01-12 13:44:50|||||||||7
1610459110000|2021-01-12 13:45:10|||||||||10
1610459140000|2021-01-12 13:45:40|||||||||4
1610459150000|2021-01-12 13:45:50|12247.8|12227.8|12253.3|12213.3|12253.3|12227.8|12247.8|12212.1|3
1610459160000|2021-01-12 13:46:00|12252.1|12212.1|12253.3|12213.3|12253.3|12213.3|12252.1|12212.1|0
1610459180000|2021-01-12 13:46:20|12252.1|12212.1|12246.7|12206.7|12252.1|12212.1|12246.7|12206.7|0
1610459200000|2021-01-12 13:46:40|12247.8|12207.8|12246.7|12206.7|12247.8|12207.8|12246.7|12206.7|2
1610459250000|2021-01-12 13:47:30|12225.3|12205.3|12225.5|12205.5|12226.7|12206.7|12225.3|12205.3|3
1610459260000|2021-01-12 13:47:40|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|8
1610459270000|2021-01-12 13:47:50|12221.7|12201.7|12225.1|12205.1|12225.1|12205.1|12216.7|12196.7|17
1610459280000|2021-01-12 13:48:00|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|1
1610459290000|2021-01-12 13:48:10|12225.1|12205.1|12225.1|12205.1|12225.1|12205.1|12225.1|12205.1|1
1610459300000|2021-01-12 13:48:20|12224|12204|12224|12204|12224|12204|12224|12204|2
1610459310000|2021-01-12 13:48:30|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|0
1610459330000|2021-01-12 13:48:50|||||||||1
1610459340000|2021-01-12 13:49:00|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|0
1610459350000|2021-01-12 13:49:10|||||||||1
1610459380000|2021-01-12 13:49:40|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|1
1610459390000|2021-01-12 13:49:50|||||||||1
1610459400000|2021-01-12 13:50:00|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|4
1610459410000|2021-01-12 13:50:10|||||||||8
1610459420000|2021-01-12 13:50:20|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|0
1610459430000|2021-01-12 13:50:30|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|4
1610459460000|2021-01-12 13:51:00|||||||||1
1610459470000|2021-01-12 13:51:10|||||||||1
1610459480000|2021-01-12 13:51:20|12227.8|12207.8|12227.8|12207.8|12227.8|12207.8|12227.8|12207.8|2
1610459490000|2021-01-12 13:51:30|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|2
1610459500000|2021-01-12 13:51:40|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|0
1610459520000|2021-01-12 13:52:00|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|1
1610459530000|2021-01-12 13:52:10|12227.8|12207.8|12227.8|12207.8|12227.8|12207.8|12227.8|12207.8|0
1610459540000|2021-01-12 13:52:20|12229.2|12209.2|12230.3|12210.3|12230.3|12210.3|12229|12209|4
1610459550000|2021-01-12 13:52:30|12229.2|12209.2|12227.8|12207.8|12229.2|12209.2|12227.8|12207.8|1
1610459610000|2021-01-12 13:53:30|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|4
1610459620000|2021-01-12 13:53:40|12229|12209|12227.8|12207.8|12230.3|12210.3|12227.8|12207.8|4
1610459640000|2021-01-12 13:54:00|||||||||1
1610459670000|2021-01-12 13:54:30|12226.7|12206.7|12227.8|12207.8|12227.8|12207.8|12226.7|12206.7|2
1610459680000|2021-01-12 13:54:40|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|12226.7|12206.7|0
1610459690000|2021-01-12 13:54:50|12225.6|12205.6|12222.8|12202.8|12225.6|12205.6|12221.7|12201.7|5
1610459710000|2021-01-12 13:55:10|||||||||1
1610459720000|2021-01-12 13:55:20|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|1
1610459730000|2021-01-12 13:55:30|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|2
1610459740000|2021-01-12 13:55:40|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|12221.7|12201.7|1
1610459750000|2021-01-12 13:55:50|12220.3|12200.3|12220.3|12200.3|12220.3|12200.3|12220.3|12200.3|0
1610459760000|2021-01-12 13:56:00|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|0
1610459770000|2021-01-12 13:56:10|12220.3|12200.3|12219.2|12199.2|12220.3|12200.3|12219.2|12199.2|1
1610459790000|2021-01-12 13:56:30|12218.1|12198.1|12216.7|12196.7|12218.1|12198.1|12216.7|12196.7|3
1610459800000|2021-01-12 13:56:40|12215.6|12195.6|12213.1|12193.1|12215.6|12195.6|12213.1|12193.1|3
1610459820000|2021-01-12 13:57:00|12209.2|12189.2|12207.8|12187.8|12209.2|12189.2|12207.8|12187.8|5
1610459830000|2021-01-12 13:57:10|12206.7|12186.7|12206.7|12186.7|12206.7|12186.7|12206.7|12186.7|0
1610459850000|2021-01-12 13:57:30|12205.6|12185.6|12202.8|12182.8|12205.6|12185.6|12202.8|12182.8|1
1610459860000|2021-01-12 13:57:40|||||||||12
1610459870000|2021-01-12 13:57:50|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|2
1610459880000|2021-01-12 13:58:00|12202.8|12182.8|12202.8|12182.8|12202.8|12182.8|12201.7|12181.7|4
1610459890000|2021-01-12 13:58:10|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|12204.2|12184.2|0
1610459910000|2021-01-12 13:58:30|12202.8|12182.8|12205.3|12185.3|12206.5|12186.5|12202.8|12182.8|7
1610459920000|2021-01-12 13:58:40|||||||||1
1610459960000|2021-01-12 13:59:20|||||||||2
1610460000000|2021-01-12 14:00:00|12204|12184|12204|12184|12204|12184|12204|12184|1
1610460010000|2021-01-12 14:00:10|||||||||1
1610460020000|2021-01-12 14:00:20|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|0
1610460030000|2021-01-12 14:00:30|12207.8|12187.8|12209.2|12189.2|12209.2|12189.2|12207.8|12187.8|2
1610460040000|2021-01-12 14:00:40|12207.8|12187.8|12209|12189|12209|12189|12207.8|12187.8|1
1610460060000|2021-01-12 14:01:00|12210.3|12190.3|12212.8|12192.8|12212.8|12192.8|12210.3|12190.3|7
1610460070000|2021-01-12 14:01:10|12211.7|12191.7|12211.7|12191.7|12211.7|12191.7|12211.7|12191.7|7
1610460080000|2021-01-12 14:01:20|||||||||19
1610460110000|2021-01-12 14:01:50|||||||||5
1610460120000|2021-01-12 14:02:00|||||||||1
1610460140000|2021-01-12 14:02:20|12210.3|12190.3|12207.8|12187.8|12210.3|12190.3|12206.7|12186.7|11
1610460160000|2021-01-12 14:02:40|||||||||1
1610460170000|2021-01-12 14:02:50|12210.6|12190.6|12210.6|12190.6|12211.7|12191.7|12210.6|12190.6|3
1610460210000|2021-01-12 14:03:30|12211.7|12191.7|12210.6|12190.6|12211.7|12191.7|12210.6|12190.6|7
1610460230000|2021-01-12 14:03:50|12209.2|12189.2|12209.2|12189.2|12211.7|12191.7|12209.2|12189.2|1
1610460240000|2021-01-12 14:04:00|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|12210.3|12190.3|2
1610460250000|2021-01-12 14:04:10|12211.5|12191.5|12212.8|12192.8|12212.8|12192.8|12211.5|12191.5|0
1610460290000|2021-01-12 14:04:50|12211.7|12191.7|12209.2|12189.2|12211.7|12191.7|12209.2|12189.2|2
1610460300000|2021-01-12 14:05:00|12212.8|12192.8|12212.8|12192.8|12212.8|12192.8|12212.8|12192.8|1
1610460330000|2021-01-12 14:05:30|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|12209.2|12189.2|10
1610460360000|2021-01-12 14:06:00|12210.4|12190.4|12212.9|12192.9|12212.9|12192.9|12210.4|12190.4|2
1610460370000|2021-01-12 14:06:10|12211.7|12191.7|12211.7|12191.7|12211.7|12191.7|12211.7|12191.7|4
1610460380000|2021-01-12 14:06:20|12212.9|12192.9|12207.9|12187.9|12212.9|12192.9|12207.9|12187.9|4
1610460390000|2021-01-12 14:06:30|||||||||2
1610460400000|2021-01-12 14:06:40|12209|12189|12211.5|12191.5|12211.5|12191.5|12209|12189|2
1610460440000|2021-01-12 14:07:20|||||||||3
1610460450000|2021-01-12 14:07:30|||||||||6
1610460470000|2021-01-12 14:07:50|||||||||4
1610460480000|2021-01-12 14:08:00|12215.4|12195.4|12220.4|12200.4|12220.4|12200.4|12215.4|12195.4|6
1610460500000|2021-01-12 14:08:20|12217.9|12197.9|12217.9|12197.9|12217.9|12197.9|12217.9|12197.9|1
1610460520000|2021-01-12 14:08:40|12220.4|12200.4|12217.9|12197.9|12220.4|12200.4|12217.9|12197.9|2
1610460530000|2021-01-12 14:08:50|||||||||6
1610460540000|2021-01-12 14:09:00|||||||||2
1610460600000|2021-01-12 14:10:00|12220.6|12200.6|12221.7|12201.7|12221.7|12201.7|12220.6|12200.6|3
1610460610000|2021-01-12 14:10:10|||||||||2
1610460630000|2021-01-12 14:10:30|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|12224.2|12204.2|3
1610460640000|2021-01-12 14:10:40|12225.4|12205.4|12227.9|12207.9|12227.9|12207.9|12225.4|12205.4|2
1610460650000|2021-01-12 14:10:50|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|3
1610460680000|2021-01-12 14:11:20|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|5
1610460690000|2021-01-12 14:11:30|12229|12209|12232.9|12212.9|12232.9|12212.9|12229|12209|1
1610460700000|2021-01-12 14:11:40|12234|12214|12232.9|12212.9|12234|12214|12232.9|12212.9|4
1610460710000|2021-01-12 14:11:50|12234|12214|12236.5|12216.5|12236.5|12216.5|12232.9|12212.9|4
1610460720000|2021-01-12 14:12:00|12237.9|12217.9|12235.4|12215.4|12237.9|12217.9|12235.4|12215.4|1
1610460730000|2021-01-12 14:12:10|12236.7|12216.7|12237.9|12217.9|12237.9|12217.9|12236.7|12216.7|1
1610460740000|2021-01-12 14:12:20|||||||||4
1610460750000|2021-01-12 14:12:30|12239|12219|12242.9|12222.9|12242.9|12222.9|12239|12219|5
1610460760000|2021-01-12 14:12:40|12244|12224|12249|12229|12249|12229|12244|12224|5
1610460780000|2021-01-12 14:13:00|12250.1|12230.1|12252.9|12232.9|12252.9|12232.9|12249|12229|13
1610460790000|2021-01-12 14:13:10|12251.5|12231.5|12251.5|12231.5|12252.9|12232.9|12251.5|12231.5|2
1610460800000|2021-01-12 14:13:20|12254.2|12234.2|12251.5|12231.5|12254.2|12234.2|12249|12229|4
1610460810000|2021-01-12 14:13:30|12250.1|12230.1|12250.4|12230.4|12250.4|12230.4|12249|12229|3
1610460820000|2021-01-12 14:13:40|12249|12229|12249|12229|12249|12229|12249|12229|0
1610460830000|2021-01-12 14:13:50|||||||||1
1610460850000|2021-01-12 14:14:10|||||||||3
1610460860000|2021-01-12 14:14:20|12247.9|12227.9|12251.5|12231.5|12251.5|12231.5|12247.9|12227.9|4
1610460870000|2021-01-12 14:14:30|12252.9|12232.9|12251.5|12231.5|12252.9|12232.9|12251.5|12231.5|2
1610460880000|2021-01-12 14:14:40|12249|12229|12251.5|12231.5|12251.5|12231.5|12249|12229|4
1610460890000|2021-01-12 14:14:50|12252.9|12232.9|12251.5|12231.5|12252.9|12232.9|12251.5|12231.5|2
1610460900000|2021-01-12 14:15:00|12252.6|12232.6|12251.5|12231.5|12254|12234|12251.5|12231.5|15
1610460920000|2021-01-12 14:15:20|12252.9|12232.9|12251.5|12231.5|12252.9|12232.9|12251.5|12231.5|4
1610460930000|2021-01-12 14:15:30|12256.5|12236.5|12252.9|12232.9|12256.5|12236.5|12251.5|12231.5|9
1610460940000|2021-01-12 14:15:40|12251.5|12231.5|12252.9|12232.9|12252.9|12232.9|12251.5|12231.5|1
1610460950000|2021-01-12 14:15:50|12251.5|12231.5|12251.5|12231.5|12252.9|12232.9|12251.5|12231.5|13
1610460960000|2021-01-12 14:16:00|12250.4|12230.4|12251.5|12231.5|12251.5|12231.5|12250.4|12230.4|3
1610460970000|2021-01-12 14:16:10|||||||||3
1610460980000|2021-01-12 14:16:20|||||||||3
1610460990000|2021-01-12 14:16:30|||||||||2
1610461000000|2021-01-12 14:16:40|||||||||32
1610461020000|2021-01-12 14:17:00|||||||||9
1610461060000|2021-01-12 14:17:40|||||||||2
1610461080000|2021-01-12 14:18:00|||||||||1
1610461090000|2021-01-12 14:18:10|||||||||5
1610461100000|2021-01-12 14:18:20|||||||||1
1610461110000|2021-01-12 14:18:30|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|9
1610461120000|2021-01-12 14:18:40|12246.7|12226.7|12247.9|12227.9|12247.9|12227.9|12246.7|12226.7|0
1610461140000|2021-01-12 14:19:00|||||||||1
1610461160000|2021-01-12 14:19:20|12245.1|12225.1|12237.9|12217.9|12245.1|12225.1|12237.9|12217.9|14
1610461170000|2021-01-12 14:19:30|12236.5|12216.5|12227.9|12207.9|12236.5|12216.5|12227.9|12207.9|3
1610461180000|2021-01-12 14:19:40|12225.4|12205.4|12227.9|12207.9|12227.9|12207.9|12225.4|12205.4|12
1610461200000|2021-01-12 14:20:00|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|0
1610461220000|2021-01-12 14:20:20|12230.4|12210.4|12232.9|12212.9|12232.9|12212.9|12230.4|12210.4|0
1610461230000|2021-01-12 14:20:30|12234|12214|12239|12219|12239|12219|12234|12214|2
1610461240000|2021-01-12 14:20:40|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|2
1610461250000|2021-01-12 14:20:50|||||||||7
1610461260000|2021-01-12 14:21:00|12239.2|12219.2|12239|12219|12239.2|12219.2|12237.9|12217.9|4
1610461280000|2021-01-12 14:21:20|12240.4|12220.4|12240.4|12220.4|12240.4|12220.4|12240.4|12220.4|1
1610461300000|2021-01-12 14:21:40|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|3
1610461310000|2021-01-12 14:21:50|||||||||1
1610461320000|2021-01-12 14:22:00|||||||||1
1610461340000|2021-01-12 14:22:20|12239|12219|12237.9|12217.9|12239|12219|12237.9|12217.9|1
1610461370000|2021-01-12 14:22:50|12236.5|12216.5|12232.9|12212.9|12236.5|12216.5|12232.9|12212.9|1
1610461380000|2021-01-12 14:23:00|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|5
1610461390000|2021-01-12 14:23:10|||||||||1
1610461400000|2021-01-12 14:23:20|12230.6|12210.6|12231.7|12211.7|12231.7|12211.7|12230.6|12210.6|1
1610461500000|2021-01-12 14:25:00|12226.7|12206.7|12222.9|12202.9|12226.7|12206.7|12221.5|12201.5|11
1610461510000|2021-01-12 14:25:10|12224|12204|12224|12204|12224|12204|12224|12204|4
1610461520000|2021-01-12 14:25:20|12222.9|12202.9|12224|12204|12224|12204|12221.5|12201.5|0
1610461530000|2021-01-12 14:25:30|12226.5|12206.5|12226.5|12206.5|12226.5|12206.5|12224|12204|1
1610461550000|2021-01-12 14:25:50|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|2
1610461560000|2021-01-12 14:26:00|12224|12204|12222.9|12202.9|12224|12204|12222.9|12202.9|2
1610461570000|2021-01-12 14:26:10|12224|12204|12224|12204|12224|12204|12224|12204|1
1610461580000|2021-01-12 14:26:20|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|1
1610461590000|2021-01-12 14:26:30|12224|12204|12224|12204|12224|12204|12224|12204|2
1610461600000|2021-01-12 14:26:40|12225.2|12205.2|12226.5|12206.5|12226.5|12206.5|12225.2|12205.2|1
1610461660000|2021-01-12 14:27:40|12224|12204|12224|12204|12224|12204|12224|12204|1
1610461690000|2021-01-12 14:28:10|||||||||1
1610461700000|2021-01-12 14:28:20|||||||||3
1610461710000|2021-01-12 14:28:30|12226.7|12206.7|12227.9|12207.9|12227.9|12207.9|12226.7|12206.7|0
1610461750000|2021-01-12 14:29:10|12226.5|12206.5|12227.9|12207.9|12227.9|12207.9|12226.5|12206.5|0
1610461770000|2021-01-12 14:29:30|12229|12209|12227.9|12207.9|12229|12209|12227.9|12207.9|2
1610461790000|2021-01-12 14:29:50|12229|12209|12227.9|12207.9|12229|12209|12227.9|12207.9|2
1610461800000|2021-01-12 14:30:00|12229|12209|12227.9|12207.9|12230.2|12210.2|12227.9|12207.9|6
1610461810000|2021-01-12 14:30:10|12229|12209|12241.5|12221.5|12241.5|12221.5|12229|12209|12
1610461820000|2021-01-12 14:30:20|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|6
1610461830000|2021-01-12 14:30:30|12242.9|12222.9|12245.4|12225.4|12245.4|12225.4|12242.9|12222.9|3
1610461840000|2021-01-12 14:30:40|12242.9|12222.9|12242.9|12222.9|12244|12224|12242.9|12222.9|4
1610461860000|2021-01-12 14:31:00|12244|12224|12261.5|12241.5|12261.5|12241.5|12244|12224|32
1610461870000|2021-01-12 14:31:10|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|33
1610461880000|2021-01-12 14:31:20|12264|12244|12264|12244|12264|12244|12264|12244|7
1610461890000|2021-01-12 14:31:30|12262.9|12242.9|12261.5|12241.5|12262.9|12242.9|12261.5|12241.5|7
1610461900000|2021-01-12 14:31:40|12259|12239|12259|12239|12259|12239|12255.4|12235.4|14
1610461910000|2021-01-12 14:31:50|12257.9|12237.9|12254|12234|12257.9|12237.9|12254|12234|10
1610461920000|2021-01-12 14:32:00|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|6
1610461930000|2021-01-12 14:32:10|||||||||2
1610461940000|2021-01-12 14:32:20|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|2
1610461950000|2021-01-12 14:32:30|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|3
1610461960000|2021-01-12 14:32:40|||||||||1
1610461970000|2021-01-12 14:32:50|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|13
1610461980000|2021-01-12 14:33:00|||||||||11
1610461990000|2021-01-12 14:33:10|||||||||5
1610462000000|2021-01-12 14:33:20|12265.2|12245.2|12265.2|12245.2|12265.2|12245.2|12265.2|12245.2|2
1610462010000|2021-01-12 14:33:30|12262.7|12242.7|12259|12239|12262.7|12242.7|12259|12239|5
1610462020000|2021-01-12 14:33:40|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|1
1610462030000|2021-01-12 14:33:50|12260.2|12240.2|12257.9|12237.9|12262.9|12242.9|12257.9|12237.9|2
1610462040000|2021-01-12 14:34:00|12262.9|12242.9|12260.4|12240.4|12262.9|12242.9|12260.4|12240.4|4
1610462050000|2021-01-12 14:34:10|12259|12239|12259|12239|12259|12239|12259|12239|0
1610462060000|2021-01-12 14:34:20|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|3
1610462080000|2021-01-12 14:34:40|||||||||2
1610462090000|2021-01-12 14:34:50|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|2
1610462100000|2021-01-12 14:35:00|12250.6|12230.6|12247.9|12227.9|12250.6|12230.6|12246.5|12226.5|7
1610462110000|2021-01-12 14:35:10|12249|12229|12251.5|12231.5|12251.5|12231.5|12247.9|12227.9|4
1610462120000|2021-01-12 14:35:20|12252.9|12232.9|12254|12234|12255.2|12235.2|12252.9|12232.9|6
1610462140000|2021-01-12 14:35:40|12249|12229|12252.9|12232.9|12252.9|12232.9|12249|12229|3
1610462150000|2021-01-12 14:35:50|||||||||10
1610462160000|2021-01-12 14:36:00|12254.3|12234.3|12259|12239|12259|12239|12254.3|12234.3|6
1610462170000|2021-01-12 14:36:10|12260.2|12240.2|12269.3|12249.3|12269.3|12249.3|12260.2|12240.2|16
1610462180000|2021-01-12 14:36:20|12267.9|12247.9|12269|12249|12269|12249|12267.9|12247.9|1
1610462190000|2021-01-12 14:36:30|12270.4|12250.4|12283.8|12263.8|12284.9|12264.9|12270.4|12250.4|44
1610462200000|2021-01-12 14:36:40|12284.9|12264.9|12289|12269|12291.5|12271.5|12284.9|12264.9|7
1610462210000|2021-01-12 14:36:50|12287.9|12267.9|12289|12269|12289|12269|12287.9|12267.9|3
1610462220000|2021-01-12 14:37:00|12292.9|12272.9|12289|12269|12292.9|12272.9|12287.9|12267.9|3
1610462230000|2021-01-12 14:37:10|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|0
1610462240000|2021-01-12 14:37:20|||||||||2
1610462250000|2021-01-12 14:37:30|||||||||4
1610462260000|2021-01-12 14:37:40|12290.6|12270.6|12296.5|12276.5|12296.5|12276.5|12290.6|12270.6|34
1610462270000|2021-01-12 14:37:50|12294|12274|12294|12274|12294|12274|12294|12274|1
1610462280000|2021-01-12 14:38:00|12295.4|12275.4|12296.5|12276.5|12299|12279|12295.4|12275.4|3
1610462290000|2021-01-12 14:38:10|12297.9|12277.9|12299|12279|12299|12279|12297.9|12277.9|8
1610462300000|2021-01-12 14:38:20|12300.4|12280.4|12306.5|12286.5|12306.5|12286.5|12300.4|12280.4|43
1610462310000|2021-01-12 14:38:30|12305.2|12285.2|12304|12284|12306.5|12286.5|12304|12284|5
1610462320000|2021-01-12 14:38:40|12302.9|12282.9|12301.5|12281.5|12304|12284|12301.5|12281.5|30
1610462330000|2021-01-12 14:38:50|12299|12279|12295.4|12275.4|12299|12279|12295.4|12275.4|5
1610462340000|2021-01-12 14:39:00|12296.5|12276.5|12292.9|12272.9|12296.5|12276.5|12292.9|12272.9|7
1610462350000|2021-01-12 14:39:10|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|5
1610462360000|2021-01-12 14:39:20|||||||||2
1610462380000|2021-01-12 14:39:40|12290.4|12270.4|12282.9|12262.9|12290.4|12270.4|12282.9|12262.9|11
1610462390000|2021-01-12 14:39:50|||||||||2
1610462420000|2021-01-12 14:40:20|||||||||3
1610462430000|2021-01-12 14:40:30|12284|12264|12287.9|12267.9|12287.9|12267.9|12284|12264|4
1610462440000|2021-01-12 14:40:40|12289.3|12269.3|12292.9|12272.9|12292.9|12272.9|12289.3|12269.3|35
1610462450000|2021-01-12 14:40:50|||||||||3
1610462470000|2021-01-12 14:41:10|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|1
1610462480000|2021-01-12 14:41:20|12292.9|12272.9|12291.8|12271.8|12292.9|12272.9|12291.8|12271.8|2
1610462520000|2021-01-12 14:42:00|12290.6|12270.6|12291.8|12271.8|12291.8|12271.8|12289.3|12269.3|1
1610462530000|2021-01-12 14:42:10|12292.9|12272.9|12294.3|12274.3|12294.3|12274.3|12292.9|12272.9|1
1610462540000|2021-01-12 14:42:20|12292|12272|12289.3|12269.3|12292|12272|12289.3|12269.3|2
1610462550000|2021-01-12 14:42:30|12291.8|12271.8|12292.9|12272.9|12292.9|12272.9|12291.8|12271.8|8
1610462560000|2021-01-12 14:42:40|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|5
1610462570000|2021-01-12 14:42:50|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|2
1610462580000|2021-01-12 14:43:00|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|0
1610462590000|2021-01-12 14:43:10|12294.3|12274.3|12292.9|12272.9|12294.3|12274.3|12292.9|12272.9|4
1610462600000|2021-01-12 14:43:20|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|6
1610462610000|2021-01-12 14:43:30|12290.4|12270.4|12280.4|12260.4|12290.4|12270.4|12280.4|12260.4|4
1610462620000|2021-01-12 14:43:40|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|12281.8|12261.8|3
1610462630000|2021-01-12 14:43:50|||||||||2
1610462640000|2021-01-12 14:44:00|12279.3|12259.3|12277.9|12257.9|12279.3|12259.3|12277.9|12257.9|2
1610462650000|2021-01-12 14:44:10|||||||||1
1610462660000|2021-01-12 14:44:20|12275.4|12255.4|12275.4|12255.4|12275.4|12255.4|12275.4|12255.4|8
1610462670000|2021-01-12 14:44:30|12266.8|12246.8|12265.6|12245.6|12266.8|12246.8|12265.6|12245.6|10
1610462680000|2021-01-12 14:44:40|12265.4|12245.4|12264.3|12244.3|12265.4|12245.4|12264.3|12244.3|4
1610462690000|2021-01-12 14:44:50|12265.4|12245.4|12267.9|12247.9|12267.9|12247.9|12262.9|12242.9|1
1610462700000|2021-01-12 14:45:00|12269|12249|12269|12249|12269|12249|12269|12249|1
1610462710000|2021-01-12 14:45:10|12267.9|12247.9|12270.4|12250.4|12270.4|12250.4|12267.9|12247.9|4
1610462720000|2021-01-12 14:45:20|||||||||1
1610462740000|2021-01-12 14:45:40|||||||||2
1610462750000|2021-01-12 14:45:50|||||||||1
1610462760000|2021-01-12 14:46:00|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|2
1610462770000|2021-01-12 14:46:10|12266.5|12246.5|12262.9|12242.9|12266.5|12246.5|12262.9|12242.9|2
1610462790000|2021-01-12 14:46:30|12259.3|12239.3|12257.9|12237.9|12259.3|12239.3|12257.9|12237.9|7
1610462800000|2021-01-12 14:46:40|12256.8|12236.8|12255.4|12235.4|12256.8|12236.8|12255.4|12235.4|7
1610462810000|2021-01-12 14:46:50|12252.9|12232.9|12249.3|12229.3|12252.9|12232.9|12249.3|12229.3|4
1610462820000|2021-01-12 14:47:00|12250.6|12230.6|12255.4|12235.4|12255.4|12235.4|12250.6|12230.6|11
1610462830000|2021-01-12 14:47:10|12256.6|12236.6|12257.9|12237.9|12257.9|12237.9|12256.6|12236.6|0
1610462860000|2021-01-12 14:47:40|12261.8|12241.8|12262.9|12242.9|12262.9|12242.9|12261.8|12241.8|4
1610462870000|2021-01-12 14:47:50|||||||||6
1610462880000|2021-01-12 14:48:00|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|4
1610462890000|2021-01-12 14:48:10|||||||||5
1610462900000|2021-01-12 14:48:20|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|0
1610462910000|2021-01-12 14:48:30|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|2
1610462920000|2021-01-12 14:48:40|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|0
1610462930000|2021-01-12 14:48:50|12270.4|12250.4|12269.3|12249.3|12270.4|12250.4|12269.3|12249.3|2
1610462940000|2021-01-12 14:49:00|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|2
1610462950000|2021-01-12 14:49:10|12269.3|12249.3|12267.9|12247.9|12270.4|12250.4|12267.9|12247.9|2
1610462960000|2021-01-12 14:49:20|12270.4|12250.4|12269.1|12249.1|12270.4|12250.4|12269.1|12249.1|3
1610462970000|2021-01-12 14:49:30|12270.4|12250.4|12270.4|12250.4|12271.6|12251.6|12270.4|12250.4|0
1610462980000|2021-01-12 14:49:40|12269.1|12249.1|12269.1|12249.1|12271.6|12251.6|12267.9|12247.9|9
1610462990000|2021-01-12 14:49:50|12271.6|12251.6|12267.9|12247.9|12271.6|12251.6|12267.9|12247.9|2
1610463000000|2021-01-12 14:50:00|12266.6|12246.6|12258.1|12238.1|12266.6|12246.6|12258.1|12238.1|11
1610463010000|2021-01-12 14:50:10|12256.8|12236.8|12252.9|12232.9|12256.8|12236.8|12251.8|12231.8|4
1610463020000|2021-01-12 14:50:20|12251.6|12231.6|12250.6|12230.6|12252.9|12232.9|12247.9|12227.9|6
1610463030000|2021-01-12 14:50:30|12247.9|12227.9|12249.3|12229.3|12249.3|12229.3|12247.9|12227.9|13
1610463040000|2021-01-12 14:50:40|||||||||3
1610463050000|2021-01-12 14:50:50|||||||||4
1610463060000|2021-01-12 14:51:00|12250.4|12230.4|12257.9|12237.9|12257.9|12237.9|12250.4|12230.4|3
1610463080000|2021-01-12 14:51:20|12260.2|12240.2|12262.9|12242.9|12264.1|12244.1|12260.2|12240.2|2
1610463090000|2021-01-12 14:51:30|12260.4|12240.4|12261.6|12241.6|12261.6|12241.6|12260.4|12240.4|2
1610463100000|2021-01-12 14:51:40|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|2
1610463110000|2021-01-12 14:51:50|12261.8|12241.8|12259.1|12239.1|12261.8|12241.8|12259.1|12239.1|2
1610463140000|2021-01-12 14:52:20|12257.9|12237.9|12250.4|12230.4|12257.9|12237.9|12250.4|12230.4|7
1610463150000|2021-01-12 14:52:30|12251.6|12231.6|12251.8|12231.8|12251.8|12231.8|12251.6|12231.6|2
1610463160000|2021-01-12 14:52:40|12247.9|12227.9|12251.8|12231.8|12252.9|12232.9|12247.9|12227.9|1
1610463170000|2021-01-12 14:52:50|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12251.8|12231.8|2
1610463190000|2021-01-12 14:53:10|12254.1|12234.1|12252.9|12232.9|12254.1|12234.1|12252.9|12232.9|3
1610463200000|2021-01-12 14:53:20|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|2
1610463210000|2021-01-12 14:53:30|12255.4|12235.4|12252.9|12232.9|12255.4|12235.4|12252.9|12232.9|4
1610463220000|2021-01-12 14:53:40|12254.1|12234.1|12257.9|12237.9|12257.9|12237.9|12254.1|12234.1|2
1610463230000|2021-01-12 14:53:50|||||||||3
1610463240000|2021-01-12 14:54:00|||||||||4
1610463260000|2021-01-12 14:54:20|12260.4|12240.4|12262.9|12242.9|12262.9|12242.9|12260.4|12240.4|8
1610463270000|2021-01-12 14:54:30|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|2
1610463280000|2021-01-12 14:54:40|12266.8|12246.8|12267.9|12247.9|12267.9|12247.9|12266.8|12246.8|13
1610463300000|2021-01-12 14:55:00|12272.9|12252.9|12275.4|12255.4|12275.4|12255.4|12272.9|12252.9|4
1610463310000|2021-01-12 14:55:10|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|3
1610463320000|2021-01-12 14:55:20|12279.1|12259.1|12279.1|12259.1|12279.1|12259.1|12279.1|12259.1|0
1610463330000|2021-01-12 14:55:30|12277.9|12257.9|12279.1|12259.1|12279.1|12259.1|12277.9|12257.9|1
1610463340000|2021-01-12 14:55:40|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|0
1610463360000|2021-01-12 14:56:00|||||||||1
1610463370000|2021-01-12 14:56:10|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|2
1610463390000|2021-01-12 14:56:30|||||||||7
1610463410000|2021-01-12 14:56:50|12281.8|12261.8|12280.4|12260.4|12281.8|12261.8|12280.4|12260.4|4
1610463420000|2021-01-12 14:57:00|12282.9|12262.9|12282.9|12262.9|12284.1|12264.1|12282.9|12262.9|9
1610463430000|2021-01-12 14:57:10|12284.1|12264.1|12284.1|12264.1|12284.1|12264.1|12282.9|12262.9|1
1610463440000|2021-01-12 14:57:20|12286.6|12266.6|12287.9|12267.9|12287.9|12267.9|12286.6|12266.6|1
1610463450000|2021-01-12 14:57:30|12285.7|12265.7|12282.9|12262.9|12285.7|12265.7|12282.9|12262.9|2
1610463480000|2021-01-12 14:58:00|12284.1|12264.1|12285.4|12265.4|12287.9|12267.9|12284.1|12264.1|1
1610463490000|2021-01-12 14:58:10|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|12287.9|12267.9|1
1610463500000|2021-01-12 14:58:20|12285.2|12265.2|12282.9|12262.9|12285.2|12265.2|12282.9|12262.9|2
1610463510000|2021-01-12 14:58:30|||||||||1
1610463530000|2021-01-12 14:58:50|12287.9|12267.9|12285.4|12265.4|12287.9|12267.9|12285.4|12265.4|3
1610463540000|2021-01-12 14:59:00|12282.9|12262.9|12287.9|12267.9|12287.9|12267.9|12282.9|12262.9|1
1610463550000|2021-01-12 14:59:10|||||||||11
1610463560000|2021-01-12 14:59:20|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|7
1610463570000|2021-01-12 14:59:30|12290.4|12270.4|12287.9|12267.9|12290.4|12270.4|12287.9|12267.9|3
1610463580000|2021-01-12 14:59:40|12292.9|12272.9|12289.3|12269.3|12292.9|12272.9|12289.3|12269.3|1
1610463590000|2021-01-12 14:59:50|12290.4|12270.4|12290.4|12270.4|12292.9|12272.9|12290.4|12270.4|3
1610463600000|2021-01-12 15:00:00|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|3
1610463610000|2021-01-12 15:00:10|12291.6|12271.6|12292.9|12272.9|12292.9|12272.9|12291.6|12271.6|10
1610463620000|2021-01-12 15:00:20|12295.2|12275.2|12297.9|12277.9|12297.9|12277.9|12295.2|12275.2|24
1610463630000|2021-01-12 15:00:30|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|1
1610463640000|2021-01-12 15:00:40|12294.1|12274.1|12292.9|12272.9|12294.1|12274.1|12292.9|12272.9|5
1610463650000|2021-01-12 15:00:50|||||||||3
1610463660000|2021-01-12 15:01:00|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12290.4|12270.4|69
1610463670000|2021-01-12 15:01:10|12291.6|12271.6|12287.9|12267.9|12292.9|12272.9|12287.9|12267.9|67
1610463680000|2021-01-12 15:01:20|12282.9|12262.9|12281.8|12261.8|12282.9|12262.9|12281.8|12261.8|19
1610463690000|2021-01-12 15:01:30|12279.1|12259.1|12277.9|12257.9|12279.1|12259.1|12277.9|12257.9|122
1610463700000|2021-01-12 15:01:40|12275.2|12255.2|12272.9|12252.9|12275.2|12255.2|12271.8|12251.8|137
1610463710000|2021-01-12 15:01:50|||||||||2
1610463720000|2021-01-12 15:02:00|||||||||1
1610463730000|2021-01-12 15:02:10|12274.1|12254.1|12279.1|12259.1|12279.1|12259.1|12274.1|12254.1|8
1610463740000|2021-01-12 15:02:20|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|1
1610463750000|2021-01-12 15:02:30|||||||||8
1610463760000|2021-01-12 15:02:40|12276.8|12256.8|12277.9|12257.9|12277.9|12257.9|12276.8|12256.8|5
1610463770000|2021-01-12 15:02:50|12276.8|12256.8|12277.9|12257.9|12277.9|12257.9|12276.8|12256.8|1
1610463780000|2021-01-12 15:03:00|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|4
1610463790000|2021-01-12 15:03:10|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|1
1610463800000|2021-01-12 15:03:20|12272.9|12252.9|12274.1|12254.1|12274.1|12254.1|12272.9|12252.9|30
1610463810000|2021-01-12 15:03:30|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|0
1610463830000|2021-01-12 15:03:50|12275.2|12255.2|12277.9|12257.9|12277.9|12257.9|12275.2|12255.2|3
1610463840000|2021-01-12 15:04:00|12275.2|12255.2|12274.1|12254.1|12275.2|12255.2|12274.1|12254.1|2
1610463850000|2021-01-12 15:04:10|12275.2|12255.2|12289.1|12269.1|12289.1|12269.1|12275.2|12255.2|6
1610463860000|2021-01-12 15:04:20|||||||||1
1610463870000|2021-01-12 15:04:30|||||||||5
1610463880000|2021-01-12 15:04:40|12291.8|12271.8|12292.9|12272.9|12292.9|12272.9|12291.8|12271.8|5
1610463890000|2021-01-12 15:04:50|12291.8|12271.8|12290.4|12270.4|12291.8|12271.8|12290.4|12270.4|0
1610463900000|2021-01-12 15:05:00|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|0
1610463910000|2021-01-12 15:05:10|12295.2|12275.2|12294.1|12274.1|12295.2|12275.2|12294.1|12274.1|6
1610463920000|2021-01-12 15:05:20|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|1
1610463930000|2021-01-12 15:05:30|12297.9|12277.9|12295.4|12275.4|12297.9|12277.9|12295.4|12275.4|4
1610463940000|2021-01-12 15:05:40|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|0
1610463960000|2021-01-12 15:06:00|12295.4|12275.4|12299.1|12279.1|12299.1|12279.1|12295.4|12275.4|54
1610463970000|2021-01-12 15:06:10|12301.4|12281.4|12302.7|12282.7|12302.7|12282.7|12301.4|12281.4|32
1610463980000|2021-01-12 15:06:20|12303.9|12283.9|12304.1|12284.1|12306.6|12286.6|12303.9|12283.9|2
1610463990000|2021-01-12 15:06:30|12305.2|12285.2|12307.9|12287.9|12307.9|12287.9|12305.2|12285.2|2
1610464000000|2021-01-12 15:06:40|||||||||22
1610464010000|2021-01-12 15:06:50|12309.3|12289.3|12324.1|12304.1|12327.9|12307.9|12309.3|12289.3|27
1610464020000|2021-01-12 15:07:00|12327.7|12307.7|12331.6|12311.6|12331.6|12311.6|12327.7|12307.7|8
1610464030000|2021-01-12 15:07:10|12334.1|12314.1|12332.9|12312.9|12336.6|12316.6|12331.6|12311.6|10
1610464040000|2021-01-12 15:07:20|12334.1|12314.1|12331.6|12311.6|12334.1|12314.1|12329.1|12309.1|6
1610464050000|2021-01-12 15:07:30|12330.4|12310.4|12329.1|12309.1|12330.4|12310.4|12329.1|12309.1|1
1610464060000|2021-01-12 15:07:40|12327.9|12307.9|12316.6|12296.6|12327.9|12307.9|12316.6|12296.6|22
1610464070000|2021-01-12 15:07:50|12317.9|12297.9|12312.9|12292.9|12319.1|12299.1|12312.9|12292.9|8
1610464080000|2021-01-12 15:08:00|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|4
1610464090000|2021-01-12 15:08:10|12315.2|12295.2|12324.3|12304.3|12325.4|12305.4|12315.2|12295.2|13
1610464100000|2021-01-12 15:08:20|12322.9|12302.9|12324.1|12304.1|12324.1|12304.1|12317.9|12297.9|17
1610464110000|2021-01-12 15:08:30|12325.4|12305.4|12326.6|12306.6|12326.6|12306.6|12325.4|12305.4|2
1610464120000|2021-01-12 15:08:40|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|12327.7|12307.7|3
1610464130000|2021-01-12 15:08:50|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|0
1610464140000|2021-01-12 15:09:00|12327.7|12307.7|12327.9|12307.9|12329.1|12309.1|12327.7|12307.7|2
1610464150000|2021-01-12 15:09:10|12329.1|12309.1|12327.9|12307.9|12331.6|12311.6|12327.9|12307.9|8
1610464160000|2021-01-12 15:09:20|12325.4|12305.4|12327.9|12307.9|12327.9|12307.9|12325.4|12305.4|16
1610464170000|2021-01-12 15:09:30|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|1
1610464180000|2021-01-12 15:09:40|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|13
1610464190000|2021-01-12 15:09:50|12331.6|12311.6|12332.9|12312.9|12335.4|12315.4|12331.6|12311.6|11
1610464200000|2021-01-12 15:10:00|12334.1|12314.1|12337.9|12317.9|12337.9|12317.9|12334.1|12314.1|2
1610464210000|2021-01-12 15:10:10|12342.9|12322.9|12343|12323|12344.1|12324.1|12342.9|12322.9|9
1610464230000|2021-01-12 15:10:30|||||||||2
1610464240000|2021-01-12 15:10:40|||||||||1
1610464250000|2021-01-12 15:10:50|||||||||1
1610464260000|2021-01-12 15:11:00|12344.1|12324.1|12344.1|12324.1|12344.1|12324.1|12344.1|12324.1|3
1610464270000|2021-01-12 15:11:10|12348|12328|12348|12328|12348|12328|12348|12328|7
1610464280000|2021-01-12 15:11:20|12349.1|12329.1|12349.1|12329.1|12349.1|12329.1|12349.1|12329.1|3
1610464290000|2021-01-12 15:11:30|12350.5|12330.5|12353|12333|12353|12333|12350.5|12330.5|25
1610464300000|2021-01-12 15:11:40|||||||||4
1610464310000|2021-01-12 15:11:50|12354.1|12334.1|12355.2|12335.2|12355.2|12335.2|12354.1|12334.1|1
1610464320000|2021-01-12 15:12:00|12358|12338|12358|12338|12361.8|12341.8|12358|12338|19
1610464330000|2021-01-12 15:12:10|12359.1|12339.1|12358|12338|12359.1|12339.1|12358|12338|4
1610464340000|2021-01-12 15:12:20|12359.1|12339.1|12358|12338|12359.1|12339.1|12358|12338|4
1610464350000|2021-01-12 15:12:30|||||||||6
1610464360000|2021-01-12 15:12:40|12356.8|12336.8|12355.5|12335.5|12358|12338|12355.5|12335.5|9
1610464370000|2021-01-12 15:12:50|12353|12333|12351.6|12331.6|12353|12333|12351.6|12331.6|7
1610464380000|2021-01-12 15:13:00|12350.5|12330.5|12350.5|12330.5|12351.6|12331.6|12350.5|12330.5|9
1610464390000|2021-01-12 15:13:10|12351.6|12331.6|12346.6|12326.6|12351.6|12331.6|12346.6|12326.6|12
1610464400000|2021-01-12 15:13:20|12348|12328|12348|12328|12349.1|12329.1|12348|12328|11
1610464410000|2021-01-12 15:13:30|||||||||2
1610464420000|2021-01-12 15:13:40|||||||||1
1610464430000|2021-01-12 15:13:50|12349.1|12329.1|12350.5|12330.5|12350.5|12330.5|12349.1|12329.1|1
1610464440000|2021-01-12 15:14:00|12348|12328|12353|12333|12353|12333|12348|12328|11
1610464450000|2021-01-12 15:14:10|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|4
1610464460000|2021-01-12 15:14:20|||||||||2
1610464470000|2021-01-12 15:14:30|12355.2|12335.2|12356.6|12336.6|12356.6|12336.6|12355.2|12335.2|2
1610464480000|2021-01-12 15:14:40|12355.2|12335.2|12354.1|12334.1|12356.6|12336.6|12353|12333|5
1610464490000|2021-01-12 15:14:50|12353|12333|12353|12333|12353|12333|12353|12333|3
1610464500000|2021-01-12 15:15:00|12351.8|12331.8|12351.8|12331.8|12353|12333|12351.8|12331.8|0
1610464510000|2021-01-12 15:15:10|12353|12333|12350.5|12330.5|12353|12333|12350.5|12330.5|8
1610464530000|2021-01-12 15:15:30|12348|12328|12348|12328|12348|12328|12348|12328|7
1610464540000|2021-01-12 15:15:40|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|1
1610464550000|2021-01-12 15:15:50|12353|12333|12353|12333|12353|12333|12353|12333|0
1610464560000|2021-01-12 15:16:00|12348|12328|12348|12328|12353|12333|12348|12328|6
1610464570000|2021-01-12 15:16:10|||||||||11
1610464580000|2021-01-12 15:16:20|12346.8|12326.8|12339.3|12319.3|12346.8|12326.8|12339.3|12319.3|14
1610464590000|2021-01-12 15:16:30|12338|12318|12328|12308|12338|12318|12328|12308|8
1610464600000|2021-01-12 15:16:40|||||||||1
1610464620000|2021-01-12 15:17:00|12325.5|12305.5|12318|12298|12325.5|12305.5|12318|12298|11
1610464630000|2021-01-12 15:17:10|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|3
1610464640000|2021-01-12 15:17:20|12324.1|12304.1|12334.1|12314.1|12334.1|12314.1|12324.1|12304.1|10
1610464650000|2021-01-12 15:17:30|12335.5|12315.5|12333|12313|12335.5|12315.5|12329.1|12309.1|5
1610464660000|2021-01-12 15:17:40|12331.8|12311.8|12333|12313|12333|12313|12331.8|12311.8|4
1610464670000|2021-01-12 15:17:50|||||||||1
1610464680000|2021-01-12 15:18:00|12335.7|12315.7|12339.1|12319.1|12339.1|12319.1|12335.7|12315.7|8
1610464690000|2021-01-12 15:18:10|12340.5|12320.5|12340.5|12320.5|12341.6|12321.6|12340.5|12320.5|4
1610464700000|2021-01-12 15:18:20|12341.6|12321.6|12340.5|12320.5|12341.6|12321.6|12340.5|12320.5|3
1610464710000|2021-01-12 15:18:30|12341.6|12321.6|12343|12323|12344.1|12324.1|12341.6|12321.6|1
1610464730000|2021-01-12 15:18:50|||||||||2
1610464750000|2021-01-12 15:19:10|12339.3|12319.3|12338|12318|12343|12323|12338|12318|4
1610464770000|2021-01-12 15:19:30|||||||||1
1610464790000|2021-01-12 15:19:50|||||||||1
1610464800000|2021-01-12 15:20:00|12340.7|12320.7|12343|12323|12343|12323|12340.7|12320.7|8
1610464810000|2021-01-12 15:20:10|12344.1|12324.1|12344.1|12324.1|12344.1|12324.1|12344.1|12324.1|6
1610464820000|2021-01-12 15:20:20|12346.8|12326.8|12349.1|12329.1|12349.1|12329.1|12346.8|12326.8|6
1610464830000|2021-01-12 15:20:30|12350.2|12330.2|12353|12333|12353|12333|12350.2|12330.2|4
1610464840000|2021-01-12 15:20:40|12351.6|12331.6|12350.5|12330.5|12351.6|12331.6|12350.5|12330.5|7
1610464850000|2021-01-12 15:20:50|12351.6|12331.6|12353|12333|12353|12333|12351.6|12331.6|1
1610464870000|2021-01-12 15:21:10|12351.6|12331.6|12353|12333|12353|12333|12351.6|12331.6|3
1610464880000|2021-01-12 15:21:20|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|4
1610464890000|2021-01-12 15:21:30|||||||||2
1610464900000|2021-01-12 15:21:40|||||||||2
1610464910000|2021-01-12 15:21:50|12353|12333|12354.1|12334.1|12354.1|12334.1|12353|12333|8
1610464920000|2021-01-12 15:22:00|12355.2|12335.2|12358|12338|12358|12338|12355.2|12335.2|2
1610464930000|2021-01-12 15:22:10|||||||||10
1610464940000|2021-01-12 15:22:20|||||||||7
1610464960000|2021-01-12 15:22:40|||||||||1
1610464970000|2021-01-12 15:22:50|||||||||1
1610464980000|2021-01-12 15:23:00|||||||||5
1610464990000|2021-01-12 15:23:10|||||||||3
1610465000000|2021-01-12 15:23:20|||||||||2
1610465020000|2021-01-12 15:23:40|||||||||1
1610465030000|2021-01-12 15:23:50|||||||||1
1610465050000|2021-01-12 15:24:10|12361.6|12341.6|12358|12338|12361.6|12341.6|12358|12338|6
1610465060000|2021-01-12 15:24:20|12359.1|12339.1|12358|12338|12361.6|12341.6|12358|12338|10
1610465070000|2021-01-12 15:24:30|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|0
1610465080000|2021-01-12 15:24:40|12358|12338|12358|12338|12358|12338|12358|12338|0
1610465090000|2021-01-12 15:24:50|||||||||8
1610465100000|2021-01-12 15:25:00|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|8
1610465110000|2021-01-12 15:25:10|12361.6|12341.6|12368|12348|12368|12348|12361.6|12341.6|79
1610465120000|2021-01-12 15:25:20|12370.2|12350.2|12375.5|12355.5|12375.5|12355.5|12370.2|12350.2|27
1610465130000|2021-01-12 15:25:30|||||||||4
1610465140000|2021-01-12 15:25:40|12374.3|12354.3|12373|12353|12375.5|12355.5|12373|12353|9
1610465150000|2021-01-12 15:25:50|||||||||2
1610465160000|2021-01-12 15:26:00|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|9
1610465170000|2021-01-12 15:26:10|12369.3|12349.3|12370.5|12350.5|12370.5|12350.5|12369.1|12349.1|4
1610465180000|2021-01-12 15:26:20|12369.1|12349.1|12373|12353|12373|12353|12369.1|12349.1|3
1610465190000|2021-01-12 15:26:30|12374.1|12354.1|12368|12348|12374.1|12354.1|12368|12348|11
1610465200000|2021-01-12 15:26:40|12366.8|12346.8|12363|12343|12366.8|12346.8|12363|12343|4
1610465210000|2021-01-12 15:26:50|||||||||1
1610465220000|2021-01-12 15:27:00|12360.5|12340.5|12361.6|12341.6|12361.6|12341.6|12360.5|12340.5|3
1610465230000|2021-01-12 15:27:10|12363|12343|12363|12343|12364.1|12344.1|12363|12343|2
1610465240000|2021-01-12 15:27:20|12364.1|12344.1|12369.1|12349.1|12369.1|12349.1|12364.1|12344.1|5
1610465250000|2021-01-12 15:27:30|12370.2|12350.2|12374.1|12354.1|12374.1|12354.1|12370.2|12350.2|5
1610465260000|2021-01-12 15:27:40|||||||||4
1610465270000|2021-01-12 15:27:50|12373|12353|12373|12353|12373|12353|12373|12353|7
1610465280000|2021-01-12 15:28:00|12371.8|12351.8|12371.8|12351.8|12371.8|12351.8|12371.8|12351.8|14
1610465290000|2021-01-12 15:28:10|12373|12353|12368|12348|12373|12353|12368|12348|12
1610465300000|2021-01-12 15:28:20|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|2
1610465310000|2021-01-12 15:28:30|12368|12348|12368|12348|12368|12348|12365.5|12345.5|3
1610465320000|2021-01-12 15:28:40|12366.6|12346.6|12363|12343|12366.6|12346.6|12363|12343|5
1610465330000|2021-01-12 15:28:50|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|2
1610465340000|2021-01-12 15:29:00|12358|12338|12355.5|12335.5|12358|12338|12355.5|12335.5|6
1610465350000|2021-01-12 15:29:10|||||||||4
1610465360000|2021-01-12 15:29:20|12358|12338|12358|12338|12358|12338|12358|12338|0
1610465370000|2021-01-12 15:29:30|12360.3|12340.3|12359.1|12339.1|12360.3|12340.3|12358|12338|2
1610465390000|2021-01-12 15:29:50|12361.6|12341.6|12358|12338|12361.6|12341.6|12358|12338|2
1610465400000|2021-01-12 15:30:00|12359.1|12339.1|12363|12343|12363|12343|12359.1|12339.1|5
1610465410000|2021-01-12 15:30:10|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|7
1610465450000|2021-01-12 15:30:50|||||||||7
1610465460000|2021-01-12 15:31:00|12363|12343|12354.1|12334.1|12363|12343|12354.1|12334.1|9
1610465470000|2021-01-12 15:31:10|12353|12333|12354.1|12334.1|12354.1|12334.1|12351.6|12331.6|14
1610465480000|2021-01-12 15:31:20|12356.6|12336.6|12364.1|12344.1|12364.1|12344.1|12356.6|12336.6|4
1610465500000|2021-01-12 15:31:40|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|2
1610465510000|2021-01-12 15:31:50|||||||||2
1610465520000|2021-01-12 15:32:00|12363|12343|12358|12338|12363|12343|12358|12338|8
1610465530000|2021-01-12 15:32:10|||||||||1
1610465540000|2021-01-12 15:32:20|||||||||3
1610465550000|2021-01-12 15:32:30|12355.3|12335.3|12354.1|12334.1|12356.6|12336.6|12354.1|12334.1|7
1610465560000|2021-01-12 15:32:40|12353|12333|12353|12333|12353|12333|12349.1|12329.1|89
1610465570000|2021-01-12 15:32:50|12349.1|12329.1|12353|12333|12354.1|12334.1|12349.1|12329.1|48
1610465580000|2021-01-12 15:33:00|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12353|12333|8
1610465590000|2021-01-12 15:33:10|12355.3|12335.3|12356.6|12336.6|12356.6|12336.6|12355.3|12335.3|7
1610465610000|2021-01-12 15:33:30|12355.3|12335.3|12353|12333|12355.3|12335.3|12353|12333|2
1610465620000|2021-01-12 15:33:40|12348|12328|12345.5|12325.5|12348|12328|12345.5|12325.5|6
1610465630000|2021-01-12 15:33:50|12343|12323|12343|12323|12343|12323|12343|12323|1
1610465640000|2021-01-12 15:34:00|12344.4|12324.4|12345.5|12325.5|12345.5|12325.5|12344.4|12324.4|2
1610465650000|2021-01-12 15:34:10|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|0
1610465670000|2021-01-12 15:34:30|12348|12328|12355.5|12335.5|12355.5|12335.5|12348|12328|11
1610465680000|2021-01-12 15:34:40|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|1
1610465690000|2021-01-12 15:34:50|12354.1|12334.1|12353|12333|12354.1|12334.1|12353|12333|3
1610465700000|2021-01-12 15:35:00|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|1
1610465710000|2021-01-12 15:35:10|12351.6|12331.6|12353|12333|12353|12333|12350.5|12330.5|3
1610465720000|2021-01-12 15:35:20|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|6
1610465730000|2021-01-12 15:35:30|12353|12333|12353|12333|12353|12333|12353|12333|4
1610465740000|2021-01-12 15:35:40|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|0
1610465750000|2021-01-12 15:35:50|12356.9|12336.9|12353|12333|12356.9|12336.9|12353|12333|1
1610465760000|2021-01-12 15:36:00|12354.1|12334.1|12358|12338|12358|12338|12354.1|12334.1|6
1610465770000|2021-01-12 15:36:10|||||||||2
1610465780000|2021-01-12 15:36:20|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|6
1610465790000|2021-01-12 15:36:30|12359.1|12339.1|12358|12338|12359.1|12339.1|12358|12338|1
1610465800000|2021-01-12 15:36:40|12360.5|12340.5|12361.9|12341.9|12361.9|12341.9|12360.5|12340.5|0
1610465810000|2021-01-12 15:36:50|12358|12338|12356.9|12336.9|12358|12338|12356.9|12336.9|8
1610465820000|2021-01-12 15:37:00|||||||||1
1610465830000|2021-01-12 15:37:10|||||||||3
1610465850000|2021-01-12 15:37:30|12353|12333|12351.6|12331.6|12353|12333|12351.6|12331.6|6
1610465860000|2021-01-12 15:37:40|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|1
1610465870000|2021-01-12 15:37:50|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12
1610465880000|2021-01-12 15:38:00|||||||||3
1610465890000|2021-01-12 15:38:10|12350.3|12330.3|12349.1|12329.1|12350.3|12330.3|12349.1|12329.1|1
1610465910000|2021-01-12 15:38:30|12350.3|12330.3|12351.6|12331.6|12351.6|12331.6|12350.3|12330.3|0
1610465930000|2021-01-12 15:38:50|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|2
1610465940000|2021-01-12 15:39:00|12351.6|12331.6|12356.6|12336.6|12356.6|12336.6|12351.6|12331.6|6
1610465950000|2021-01-12 15:39:10|||||||||1
1610465960000|2021-01-12 15:39:20|12358|12338|12361.6|12341.6|12361.6|12341.6|12358|12338|5
1610465970000|2021-01-12 15:39:30|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|9
1610465980000|2021-01-12 15:39:40|12368|12348|12368|12348|12368|12348|12368|12348|7
1610465990000|2021-01-12 15:39:50|12370.5|12350.5|12368|12348|12370.5|12350.5|12368|12348|6
1610466000000|2021-01-12 15:40:00|12359.1|12339.1|12356.9|12336.9|12359.1|12339.1|12356.9|12336.9|5
1610466010000|2021-01-12 15:40:10|12353|12333|12353|12333|12353|12333|12353|12333|3
1610466020000|2021-01-12 15:40:20|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|2
1610466040000|2021-01-12 15:40:40|12356.6|12336.6|12359.1|12339.1|12359.1|12339.1|12356.6|12336.6|1
1610466050000|2021-01-12 15:40:50|12360.5|12340.5|12358|12338|12360.5|12340.5|12358|12338|2
1610466070000|2021-01-12 15:41:10|12359.1|12339.1|12358|12338|12359.1|12339.1|12358|12338|8
1610466080000|2021-01-12 15:41:20|12356.9|12336.9|12355.5|12335.5|12356.9|12336.9|12355.5|12335.5|3
1610466090000|2021-01-12 15:41:30|||||||||1
1610466100000|2021-01-12 15:41:40|12356.9|12336.9|12358|12338|12358|12338|12356.9|12336.9|6
1610466110000|2021-01-12 15:41:50|12363|12343|12363|12343|12363|12343|12363|12343|9
1610466120000|2021-01-12 15:42:00|12365.3|12345.3|12367.8|12347.8|12367.8|12347.8|12365.3|12345.3|7
1610466130000|2021-01-12 15:42:10|12368.9|12348.9|12369.1|12349.1|12370.3|12350.3|12368.9|12348.9|2
1610466140000|2021-01-12 15:42:20|12366.6|12346.6|12366.6|12346.6|12367.8|12347.8|12366.6|12346.6|1
1610466150000|2021-01-12 15:42:30|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|4
1610466160000|2021-01-12 15:42:40|12368|12348|12368|12348|12368|12348|12368|12348|5
1610466170000|2021-01-12 15:42:50|||||||||2
1610466180000|2021-01-12 15:43:00|12366.6|12346.6|12363|12343|12366.6|12346.6|12358|12338|13
1610466190000|2021-01-12 15:43:10|||||||||4
1610466200000|2021-01-12 15:43:20|||||||||4
1610466210000|2021-01-12 15:43:30|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|12360.5|12340.5|1
1610466220000|2021-01-12 15:43:40|12361.9|12341.9|12358|12338|12363|12343|12358|12338|2
1610466240000|2021-01-12 15:44:00|12363|12343|12363|12343|12363|12343|12363|12343|5
1610466250000|2021-01-12 15:44:10|12364.4|12344.4|12365.5|12345.5|12365.5|12345.5|12364.4|12344.4|3
1610466270000|2021-01-12 15:44:30|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|2
1610466280000|2021-01-12 15:44:40|12365.5|12345.5|12365.5|12345.5|12365.5|12345.5|12365.5|12345.5|0
1610466290000|2021-01-12 15:44:50|||||||||1
1610466300000|2021-01-12 15:45:00|12364.4|12344.4|12363|12343|12364.4|12344.4|12363|12343|0
1610466310000|2021-01-12 15:45:10|12364.1|12344.1|12364.1|12344.1|12368|12348|12364.1|12344.1|3
1610466320000|2021-01-12 15:45:20|12358|12338|12353|12333|12358|12338|12353|12333|9
1610466330000|2021-01-12 15:45:30|||||||||2
1610466340000|2021-01-12 15:45:40|12351.9|12331.9|12349.1|12329.1|12351.9|12331.9|12349.1|12329.1|2
1610466350000|2021-01-12 15:45:50|||||||||1
1610466360000|2021-01-12 15:46:00|||||||||2
1610466370000|2021-01-12 15:46:10|||||||||4
1610466380000|2021-01-12 15:46:20|12348|12328|12348|12328|12348|12328|12348|12328|2
1610466390000|2021-01-12 15:46:30|12363.5|12343.5|12374.1|12354.1|12374.1|12354.1|12363.5|12343.5|193
1610466400000|2021-01-12 15:46:40|||||||||3
1610466410000|2021-01-12 15:46:50|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|12374.1|12354.1|4
1610466420000|2021-01-12 15:47:00|12378|12358|12378|12358|12378|12358|12378|12358|19
1610466430000|2021-01-12 15:47:10|12379.1|12359.1|12378|12358|12379.1|12359.1|12378|12358|5
1610466440000|2021-01-12 15:47:20|||||||||3
1610466450000|2021-01-12 15:47:30|12379.1|12359.1|12379.1|12359.1|12379.1|12359.1|12379.1|12359.1|9
1610466460000|2021-01-12 15:47:40|12380.5|12360.5|12383|12363|12383|12363|12380.5|12360.5|9
1610466470000|2021-01-12 15:47:50|12384.1|12364.1|12381.6|12361.6|12385.3|12365.3|12381.6|12361.6|6
1610466480000|2021-01-12 15:48:00|12380.3|12360.3|12378|12358|12380.3|12360.3|12378|12358|11
1610466490000|2021-01-12 15:48:10|12376.9|12356.9|12378|12358|12378|12358|12375.5|12355.5|8
1610466500000|2021-01-12 15:48:20|||||||||8
1610466510000|2021-01-12 15:48:30|12380.5|12360.5|12380.5|12360.5|12380.5|12360.5|12380.5|12360.5|1
1610466530000|2021-01-12 15:48:50|||||||||2
1610466540000|2021-01-12 15:49:00|12378|12358|12376.6|12356.6|12378|12358|12376.6|12356.6|6
1610466550000|2021-01-12 15:49:10|||||||||2
1610466560000|2021-01-12 15:49:20|12375.5|12355.5|12373|12353|12376.6|12356.6|12373|12353|10
1610466570000|2021-01-12 15:49:30|||||||||1
1610466580000|2021-01-12 15:49:40|12370.3|12350.3|12369.1|12349.1|12370.3|12350.3|12369.1|12349.1|3
1610466590000|2021-01-12 15:49:50|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|2
1610466600000|2021-01-12 15:50:00|12371.9|12351.9|12368|12348|12371.9|12351.9|12368|12348|3
1610466610000|2021-01-12 15:50:10|12366.9|12346.9|12365.5|12345.5|12366.9|12346.9|12365.5|12345.5|3
1610466620000|2021-01-12 15:50:20|12366.9|12346.9|12363|12343|12366.9|12346.9|12363|12343|5
1610466640000|2021-01-12 15:50:40|||||||||1
1610466650000|2021-01-12 15:50:50|12364.4|12344.4|12363|12343|12364.4|12344.4|12363|12343|4
1610466660000|2021-01-12 15:51:00|||||||||7
1610466670000|2021-01-12 15:51:10|12359.4|12339.4|12359.4|12339.4|12359.4|12339.4|12359.4|12339.4|26
1610466690000|2021-01-12 15:51:30|12360.7|12340.7|12361.9|12341.9|12361.9|12341.9|12360.7|12340.7|2
1610466700000|2021-01-12 15:51:40|12360.7|12340.7|12358|12338|12360.7|12340.7|12358|12338|0
1610466710000|2021-01-12 15:51:50|||||||||2
1610466720000|2021-01-12 15:52:00|||||||||1
1610466730000|2021-01-12 15:52:10|||||||||1
1610466740000|2021-01-12 15:52:20|||||||||1
1610466760000|2021-01-12 15:52:40|||||||||3
1610466770000|2021-01-12 15:52:50|||||||||1
1610466780000|2021-01-12 15:53:00|||||||||5
1610466790000|2021-01-12 15:53:10|||||||||1
1610466820000|2021-01-12 15:53:40|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|4
1610466830000|2021-01-12 15:53:50|12358|12338|12358|12338|12358|12338|12358|12338|1
1610466840000|2021-01-12 15:54:00|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|3
1610466850000|2021-01-12 15:54:10|12358|12338|12358|12338|12358|12338|12358|12338|5
1610466870000|2021-01-12 15:54:30|12359.4|12339.4|12360.5|12340.5|12360.5|12340.5|12359.4|12339.4|7
1610466880000|2021-01-12 15:54:40|12358|12338|12358|12338|12360.5|12340.5|12358|12338|1
1610466890000|2021-01-12 15:54:50|||||||||3
1610466900000|2021-01-12 15:55:00|12360.5|12340.5|12358|12338|12360.5|12340.5|12358|12338|8
1610466910000|2021-01-12 15:55:10|12356.9|12336.9|12354.4|12334.4|12356.9|12336.9|12354.4|12334.4|1
1610466940000|2021-01-12 15:55:40|||||||||7
1610466950000|2021-01-12 15:55:50|12353|12333|12353|12333|12353|12333|12353|12333|2
1610466960000|2021-01-12 15:56:00|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|1
1610466970000|2021-01-12 15:56:10|12353|12333|12353|12333|12353|12333|12353|12333|1
1610466980000|2021-01-12 15:56:20|12350.5|12330.5|12350.5|12330.5|12351.7|12331.7|12350.5|12330.5|4
1610467010000|2021-01-12 15:56:50|12353|12333|12354.2|12334.2|12354.2|12334.2|12353|12333|1
1610467020000|2021-01-12 15:57:00|||||||||8
1610467030000|2021-01-12 15:57:10|12353|12333|12353|12333|12353|12333|12353|12333|6
1610467040000|2021-01-12 15:57:20|12351.9|12331.9|12353|12333|12353|12333|12351.9|12331.9|3
1610467050000|2021-01-12 15:57:30|12351.9|12331.9|12351.9|12331.9|12353|12333|12351.9|12331.9|0
1610467060000|2021-01-12 15:57:40|12349.2|12329.2|12346.7|12326.7|12349.2|12329.2|12346.7|12326.7|2
1610467070000|2021-01-12 15:57:50|12345.5|12325.5|12343|12323|12345.5|12325.5|12343|12323|1
1610467080000|2021-01-12 15:58:00|12341.9|12321.9|12340.8|12320.8|12341.9|12321.9|12340.8|12320.8|8
1610467090000|2021-01-12 15:58:10|12341.9|12321.9|12335.5|12315.5|12341.9|12321.9|12335.5|12315.5|5
1610467100000|2021-01-12 15:58:20|||||||||1
1610467110000|2021-01-12 15:58:30|12334.4|12314.4|12335.5|12315.5|12335.5|12315.5|12334.4|12314.4|3
1610467120000|2021-01-12 15:58:40|12334.4|12314.4|12336.9|12316.9|12336.9|12316.9|12334.4|12314.4|12
1610467130000|2021-01-12 15:58:50|12335.5|12315.5|12333|12313|12335.5|12315.5|12333|12313|5
1610467140000|2021-01-12 15:59:00|12324.6|12304.6|12308|12288|12324.6|12304.6|12308|12288|35
1610467150000|2021-01-12 15:59:10|12304.4|12284.4|12303|12283|12304.4|12284.4|12301.9|12281.9|23
1610467160000|2021-01-12 15:59:20|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|2
1610467170000|2021-01-12 15:59:30|12308|12288|12308|12288|12308|12288|12308|12288|11
1610467180000|2021-01-12 15:59:40|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|12310.5|12290.5|3
1610467200000|2021-01-12 16:00:00|12313|12293|12313|12293|12313|12293|12313|12293|0
1610467210000|2021-01-12 16:00:10|12311.7|12291.7|12310.5|12290.5|12311.7|12291.7|12310.5|12290.5|2
1610467230000|2021-01-12 16:00:30|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|1
1610467240000|2021-01-12 16:00:40|12308|12288|12308|12288|12308|12288|12308|12288|1
1610467250000|2021-01-12 16:00:50|||||||||8
1610467260000|2021-01-12 16:01:00|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|1
1610467270000|2021-01-12 16:01:10|12310.5|12290.5|12308|12288|12310.5|12290.5|12308|12288|4
1610467280000|2021-01-12 16:01:20|12313|12293|12313|12293|12313|12293|12313|12293|1
1610467300000|2021-01-12 16:01:40|12308|12288|12308|12288|12310.3|12290.3|12308|12288|5
1610467320000|2021-01-12 16:02:00|12313|12293|12313|12293|12313|12293|12311.9|12291.9|3
1610467330000|2021-01-12 16:02:10|||||||||2
1610467340000|2021-01-12 16:02:20|||||||||1
1610467350000|2021-01-12 16:02:30|12310.3|12290.3|12313|12293|12313|12293|12310.3|12290.3|1
1610467360000|2021-01-12 16:02:40|12308|12288|12308|12288|12308|12288|12308|12288|4
1610467370000|2021-01-12 16:02:50|||||||||1
1610467380000|2021-01-12 16:03:00|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|12309.4|12289.4|0
1610467390000|2021-01-12 16:03:10|||||||||1
1610467400000|2021-01-12 16:03:20|12311.7|12291.7|12313|12293|12313|12293|12311.7|12291.7|4
1610467420000|2021-01-12 16:03:40|||||||||12
1610467430000|2021-01-12 16:03:50|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|30
1610467440000|2021-01-12 16:04:00|12313|12293|12313|12293|12313|12293|12313|12293|0
1610467450000|2021-01-12 16:04:10|12314.2|12294.2|12314.4|12294.4|12314.4|12294.4|12314.2|12294.2|5
1610467460000|2021-01-12 16:04:20|12315.8|12295.8|12314.4|12294.4|12316.9|12296.9|12314.4|12294.4|3
1610467470000|2021-01-12 16:04:30|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|3
1610467480000|2021-01-12 16:04:40|12318|12298|12318|12298|12318|12298|12318|12298|0
1610467490000|2021-01-12 16:04:50|12315.3|12295.3|12313|12293|12315.3|12295.3|12313|12293|7
1610467500000|2021-01-12 16:05:00|12314.4|12294.4|12314.4|12294.4|12315.5|12295.5|12314.4|12294.4|2
1610467510000|2021-01-12 16:05:10|12313|12293|12314.4|12294.4|12314.4|12294.4|12313|12293|7
1610467530000|2021-01-12 16:05:30|12313|12293|12311.9|12291.9|12313|12293|12309.4|12289.4|13
1610467540000|2021-01-12 16:05:40|12308|12288|12306.9|12286.9|12308|12288|12306.9|12286.9|10
1610467560000|2021-01-12 16:06:00|||||||||11
1610467570000|2021-01-12 16:06:10|||||||||1
1610467580000|2021-01-12 16:06:20|12308|12288|12308|12288|12308|12288|12308|12288|7
1610467590000|2021-01-12 16:06:30|||||||||3
1610467600000|2021-01-12 16:06:40|||||||||4
1610467620000|2021-01-12 16:07:00|12310.5|12290.5|12308|12288|12310.5|12290.5|12308|12288|0
1610467630000|2021-01-12 16:07:10|12309.4|12289.4|12310.5|12290.5|12310.5|12290.5|12309.4|12289.4|3
1610467670000|2021-01-12 16:07:50|12311.7|12291.7|12310.5|12290.5|12311.7|12291.7|12310.5|12290.5|4
1610467680000|2021-01-12 16:08:00|12311.9|12291.9|12313|12293|12313|12293|12310.5|12290.5|2
1610467690000|2021-01-12 16:08:10|12314.2|12294.2|12316.7|12296.7|12316.7|12296.7|12314.2|12294.2|3
1610467710000|2021-01-12 16:08:30|||||||||1
1610467720000|2021-01-12 16:08:40|||||||||4
1610467730000|2021-01-12 16:08:50|12318|12298|12318|12298|12321.7|12301.7|12318|12298|6
1610467750000|2021-01-12 16:09:10|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|2
1610467760000|2021-01-12 16:09:20|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|0
1610467770000|2021-01-12 16:09:30|12323|12303|12323|12303|12323|12303|12323|12303|8
1610467780000|2021-01-12 16:09:40|12324.4|12304.4|12324.4|12304.4|12324.4|12304.4|12324.4|12304.4|4
1610467790000|2021-01-12 16:09:50|||||||||1
1610467800000|2021-01-12 16:10:00|||||||||3
1610467810000|2021-01-12 16:10:10|12323|12303|12323|12303|12323|12303|12323|12303|13
1610467850000|2021-01-12 16:10:50|12319.4|12299.4|12315.8|12295.8|12319.4|12299.4|12315.8|12295.8|7
1610467860000|2021-01-12 16:11:00|||||||||3
1610467880000|2021-01-12 16:11:20|12314.4|12294.4|12310.5|12290.5|12314.4|12294.4|12310.5|12290.5|2
1610467890000|2021-01-12 16:11:30|12309.4|12289.4|12308.3|12288.3|12309.4|12289.4|12308.3|12288.3|10
1610467900000|2021-01-12 16:11:40|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|2
1610467910000|2021-01-12 16:11:50|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|0
1610467920000|2021-01-12 16:12:00|||||||||5
1610467930000|2021-01-12 16:12:10|||||||||4
1610467940000|2021-01-12 16:12:20|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|5
1610467950000|2021-01-12 16:12:30|12304.4|12284.4|12304.4|12284.4|12306.9|12286.9|12304.4|12284.4|8
1610467960000|2021-01-12 16:12:40|||||||||3
1610467970000|2021-01-12 16:12:50|||||||||9
1610467980000|2021-01-12 16:13:00|12299.4|12279.4|12296.9|12276.9|12299.4|12279.4|12293|12273|20
1610467990000|2021-01-12 16:13:10|12294.4|12274.4|12293|12273|12294.4|12274.4|12293|12273|7
1610468000000|2021-01-12 16:13:20|12291.9|12271.9|12293|12273|12293|12273|12291.9|12271.9|11
1610468010000|2021-01-12 16:13:30|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|0
1610468020000|2021-01-12 16:13:40|||||||||12
1610468030000|2021-01-12 16:13:50|12293|12273|12290.5|12270.5|12293|12273|12289.4|12269.4|4
1610468040000|2021-01-12 16:14:00|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|12289.4|12269.4|2
1610468050000|2021-01-12 16:14:10|12293|12273|12294.4|12274.4|12294.4|12274.4|12293|12273|3
1610468060000|2021-01-12 16:14:20|||||||||5
1610468080000|2021-01-12 16:14:40|12293|12273|12293|12273|12293|12273|12291.9|12271.9|1
1610468090000|2021-01-12 16:14:50|12291.9|12271.9|12284.4|12264.4|12294.4|12274.4|12284.4|12264.4|11
1610468100000|2021-01-12 16:15:00|||||||||4
1610468110000|2021-01-12 16:15:10|12283.1|12263.1|12281.9|12261.9|12283.1|12263.1|12281.9|12261.9|10
1610468120000|2021-01-12 16:15:20|12280.8|12260.8|12280.3|12260.3|12280.8|12260.8|12279.4|12259.4|10
1610468130000|2021-01-12 16:15:30|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|0
1610468140000|2021-01-12 16:15:40|||||||||12
1610468150000|2021-01-12 16:15:50|||||||||5
1610468160000|2021-01-12 16:16:00|12281.9|12261.9|12283.1|12263.1|12283.1|12263.1|12281.9|12261.9|13
1610468170000|2021-01-12 16:16:10|12281.9|12261.9|12283.1|12263.1|12283.1|12263.1|12281.9|12261.9|3
1610468180000|2021-01-12 16:16:20|12281.7|12261.7|12279.4|12259.4|12281.7|12261.7|12279.4|12259.4|4
1610468190000|2021-01-12 16:16:30|||||||||5
1610468200000|2021-01-12 16:16:40|||||||||8
1610468210000|2021-01-12 16:16:50|12280.6|12260.6|12280.6|12260.6|12280.6|12260.6|12280.6|12260.6|0
1610468220000|2021-01-12 16:17:00|12281.9|12261.9|12280.6|12260.6|12281.9|12261.9|12278.1|12258.1|4
1610468230000|2021-01-12 16:17:10|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|1
1610468240000|2021-01-12 16:17:20|||||||||1
1610468250000|2021-01-12 16:17:30|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|12283.1|12263.1|0
1610468260000|2021-01-12 16:17:40|12281.7|12261.7|12279.2|12259.2|12281.9|12261.9|12278.1|12258.1|2
1610468270000|2021-01-12 16:17:50|12280.6|12260.6|12283.1|12263.1|12283.1|12263.1|12280.6|12260.6|1
1610468280000|2021-01-12 16:18:00|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|1
1610468290000|2021-01-12 16:18:10|12283.1|12263.1|12280.6|12260.6|12283.1|12263.1|12280.6|12260.6|11
1610468300000|2021-01-12 16:18:20|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|12281.9|12261.9|1
1610468310000|2021-01-12 16:18:30|||||||||1
1610468320000|2021-01-12 16:18:40|12286.9|12266.9|12281.9|12261.9|12286.9|12266.9|12281.9|12261.9|4
1610468330000|2021-01-12 16:18:50|12279.4|12259.4|12273.1|12253.1|12279.4|12259.4|12273.1|12253.1|21
1610468340000|2021-01-12 16:19:00|||||||||2
1610468350000|2021-01-12 16:19:10|||||||||17
1610468360000|2021-01-12 16:19:20|||||||||2
1610468370000|2021-01-12 16:19:30|||||||||4
1610468380000|2021-01-12 16:19:40|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|0
1610468390000|2021-01-12 16:19:50|||||||||1
1610468400000|2021-01-12 16:20:00|12273.1|12253.1|12278.1|12258.1|12278.1|12258.1|12273.1|12253.1|7
1610468410000|2021-01-12 16:20:10|||||||||3
1610468420000|2021-01-12 16:20:20|12275.8|12255.8|12273.1|12253.1|12275.8|12255.8|12273.1|12253.1|2
1610468430000|2021-01-12 16:20:30|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|3
1610468450000|2021-01-12 16:20:50|12278.1|12258.1|12275.6|12255.6|12278.1|12258.1|12275.6|12255.6|2
1610468470000|2021-01-12 16:21:10|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|1
1610468490000|2021-01-12 16:21:30|||||||||1
1610468500000|2021-01-12 16:21:40|||||||||6
1610468510000|2021-01-12 16:21:50|12279.2|12259.2|12283.1|12263.1|12283.1|12263.1|12278.1|12258.1|3
1610468520000|2021-01-12 16:22:00|12280.6|12260.6|12280.6|12260.6|12280.6|12260.6|12280.6|12260.6|11
1610468530000|2021-01-12 16:22:10|12281.9|12261.9|12279.2|12259.2|12281.9|12261.9|12279.2|12259.2|3
1610468550000|2021-01-12 16:22:30|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|12273.1|12253.1|14
1610468590000|2021-01-12 16:23:10|||||||||5
1610468600000|2021-01-12 16:23:20|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|9
1610468610000|2021-01-12 16:23:30|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|0
1610468620000|2021-01-12 16:23:40|||||||||2
1610468630000|2021-01-12 16:23:50|12271.9|12251.9|12270.8|12250.8|12271.9|12251.9|12270.8|12250.8|3
1610468640000|2021-01-12 16:24:00|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1610468650000|2021-01-12 16:24:10|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|1
1610468660000|2021-01-12 16:24:20|12265.8|12245.8|12266.9|12246.9|12266.9|12246.9|12263.1|12243.1|3
1610468690000|2021-01-12 16:24:50|||||||||1
1610468700000|2021-01-12 16:25:00|12265.8|12245.8|12263.1|12243.1|12265.8|12245.8|12263.1|12243.1|4
1610468710000|2021-01-12 16:25:10|12265.6|12245.6|12264.4|12244.4|12268.1|12248.1|12263.1|12243.1|13
1610468720000|2021-01-12 16:25:20|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|3
1610468730000|2021-01-12 16:25:30|12261.9|12241.9|12263.1|12243.1|12263.1|12243.1|12260.6|12240.6|2
1610468740000|2021-01-12 16:25:40|12261.9|12241.9|12259.2|12239.2|12261.9|12241.9|12259.2|12239.2|2
1610468760000|2021-01-12 16:26:00|12261.9|12241.9|12259.2|12239.2|12261.9|12241.9|12258.1|12238.1|0
1610468770000|2021-01-12 16:26:10|12261.9|12241.9|12261.9|12241.9|12261.9|12241.9|12261.9|12241.9|1
1610468790000|2021-01-12 16:26:30|12260.8|12240.8|12258.1|12238.1|12260.8|12240.8|12258.1|12238.1|6
1610468810000|2021-01-12 16:26:50|12256.9|12236.9|12248.1|12228.1|12256.9|12236.9|12248.1|12228.1|18
1610468820000|2021-01-12 16:27:00|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|1
1610468830000|2021-01-12 16:27:10|12248.1|12228.1|12250.6|12230.6|12250.6|12230.6|12248.1|12228.1|7
1610468840000|2021-01-12 16:27:20|12250.8|12230.8|12249.4|12229.4|12250.8|12230.8|12249.4|12229.4|0
1610468850000|2021-01-12 16:27:30|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|4
1610468860000|2021-01-12 16:27:40|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|1
1610468870000|2021-01-12 16:27:50|12250.6|12230.6|12248.1|12228.1|12250.6|12230.6|12248.1|12228.1|8
1610468880000|2021-01-12 16:28:00|||||||||1
1610468890000|2021-01-12 16:28:10|||||||||2
1610468900000|2021-01-12 16:28:20|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|1
1610468910000|2021-01-12 16:28:30|12248.1|12228.1|12248.1|12228.1|12249.4|12229.4|12248.1|12228.1|5
1610468920000|2021-01-12 16:28:40|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12245.6|12225.6|3
1610468930000|2021-01-12 16:28:50|12244.4|12224.4|12244.4|12224.4|12246.9|12226.9|12244.4|12224.4|4
1610468940000|2021-01-12 16:29:00|12245.6|12225.6|12248.1|12228.1|12248.1|12228.1|12245.6|12225.6|2
1610468950000|2021-01-12 16:29:10|12249.4|12229.4|12248.1|12228.1|12249.4|12229.4|12248.1|12228.1|6
1610468980000|2021-01-12 16:29:40|12246.7|12226.7|12245.6|12225.6|12246.7|12226.7|12245.6|12225.6|6
1610468990000|2021-01-12 16:29:50|12244.4|12224.4|12246.9|12226.9|12246.9|12226.9|12244.4|12224.4|1
1610469000000|2021-01-12 16:30:00|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|0
1610469010000|2021-01-12 16:30:10|||||||||2
1610469020000|2021-01-12 16:30:20|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12
1610469030000|2021-01-12 16:30:30|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|2
1610469040000|2021-01-12 16:30:40|||||||||1
1610469060000|2021-01-12 16:31:00|12245.8|12225.8|12243.1|12223.1|12245.8|12225.8|12243.1|12223.1|21
1610469070000|2021-01-12 16:31:10|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|1
1610469080000|2021-01-12 16:31:20|12243.1|12223.1|12240.6|12220.6|12243.1|12223.1|12240.6|12220.6|9
1610469090000|2021-01-12 16:31:30|12238.1|12218.1|12239.2|12219.2|12243.1|12223.1|12238.1|12218.1|3
1610469100000|2021-01-12 16:31:40|12240.6|12220.6|12240.3|12220.3|12240.6|12220.6|12238.1|12218.1|15
1610469110000|2021-01-12 16:31:50|12243.1|12223.1|12250.6|12230.6|12251.7|12231.7|12243.1|12223.1|17
1610469120000|2021-01-12 16:32:00|12251.9|12231.9|12253.1|12233.1|12253.1|12233.1|12251.9|12231.9|4
1610469130000|2021-01-12 16:32:10|12255.6|12235.6|12256.7|12236.7|12258.1|12238.1|12253.1|12233.1|5
1610469140000|2021-01-12 16:32:20|12255.6|12235.6|12253.1|12233.1|12255.6|12235.6|12253.1|12233.1|1
1610469150000|2021-01-12 16:32:30|12254.4|12234.4|12254.2|12234.2|12256.7|12236.7|12254.2|12234.2|4
1610469160000|2021-01-12 16:32:40|12253.1|12233.1|12255.6|12235.6|12255.6|12235.6|12253.1|12233.1|3
1610469170000|2021-01-12 16:32:50|||||||||4
1610469190000|2021-01-12 16:33:10|12256.7|12236.7|12255.6|12235.6|12258.1|12238.1|12255.6|12235.6|4
1610469200000|2021-01-12 16:33:20|||||||||1
1610469210000|2021-01-12 16:33:30|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|0
1610469220000|2021-01-12 16:33:40|||||||||9
1610469230000|2021-01-12 16:33:50|12250.3|12230.3|12251.7|12231.7|12251.7|12231.7|12248.1|12228.1|4
1610469240000|2021-01-12 16:34:00|12249.2|12229.2|12243.1|12223.1|12250.6|12230.6|12241.9|12221.9|13
1610469250000|2021-01-12 16:34:10|12241.7|12221.7|12239.4|12219.4|12241.7|12221.7|12239.4|12219.4|5
1610469260000|2021-01-12 16:34:20|||||||||6
1610469270000|2021-01-12 16:34:30|12235.6|12215.6|12233.1|12213.1|12235.6|12215.6|12233.1|12213.1|9
1610469280000|2021-01-12 16:34:40|12230.6|12210.6|12233.1|12213.1|12233.1|12213.1|12230.6|12210.6|2
1610469290000|2021-01-12 16:34:50|||||||||3
1610469300000|2021-01-12 16:35:00|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|7
1610469310000|2021-01-12 16:35:10|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|12234.2|12214.2|4
1610469320000|2021-01-12 16:35:20|12234.2|12214.2|12235.4|12215.4|12235.4|12215.4|12234.2|12214.2|4
1610469330000|2021-01-12 16:35:30|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|3
1610469340000|2021-01-12 16:35:40|||||||||1
1610469350000|2021-01-12 16:35:50|12238.1|12218.1|12233.1|12213.1|12238.1|12218.1|12233.1|12213.1|1
1610469360000|2021-01-12 16:36:00|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|3
1610469370000|2021-01-12 16:36:10|12236.7|12216.7|12234.2|12214.2|12236.7|12216.7|12234.2|12214.2|1
1610469380000|2021-01-12 16:36:20|||||||||1
1610469400000|2021-01-12 16:36:40|12234.4|12214.4|12233.1|12213.1|12234.4|12214.4|12233.1|12213.1|2
1610469410000|2021-01-12 16:36:50|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|10
1610469420000|2021-01-12 16:37:00|12235.6|12215.6|12234.2|12214.2|12236.7|12216.7|12234.2|12214.2|8
1610469430000|2021-01-12 16:37:10|12235.4|12215.4|12233.1|12213.1|12236.7|12216.7|12233.1|12213.1|6
1610469440000|2021-01-12 16:37:20|||||||||3
1610469450000|2021-01-12 16:37:30|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|12230.6|12210.6|1
1610469460000|2021-01-12 16:37:40|12232|12212|12231.7|12211.7|12232|12212|12230.6|12210.6|1
1610469470000|2021-01-12 16:37:50|12233.1|12213.1|12229.5|12209.5|12233.1|12213.1|12229.5|12209.5|4
1610469480000|2021-01-12 16:38:00|12230.6|12210.6|12228.1|12208.1|12230.6|12210.6|12228.1|12208.1|63
1610469490000|2021-01-12 16:38:10|12229.2|12209.2|12231.7|12211.7|12231.7|12211.7|12229.2|12209.2|19
1610469500000|2021-01-12 16:38:20|||||||||1
1610469510000|2021-01-12 16:38:30|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|12229.2|12209.2|10
1610469520000|2021-01-12 16:38:40|12231.7|12211.7|12228.1|12208.1|12231.7|12211.7|12228.1|12208.1|5
1610469530000|2021-01-12 16:38:50|||||||||3
1610469550000|2021-01-12 16:39:10|12224.5|12204.5|12216.7|12196.7|12224.5|12204.5|12216.7|12196.7|36
1610469560000|2021-01-12 16:39:20|12214.2|12194.2|12209.5|12189.5|12214.2|12194.2|12209.5|12189.5|52
1610469570000|2021-01-12 16:39:30|12208.1|12188.1|12208.1|12188.1|12208.1|12188.1|12204.2|12184.2|2
1610469580000|2021-01-12 16:39:40|12203.1|12183.1|12203.1|12183.1|12204.2|12184.2|12203.1|12183.1|23
1610469590000|2021-01-12 16:39:50|12204.2|12184.2|12200.6|12180.6|12204.2|12184.2|12200.6|12180.6|7
1610469600000|2021-01-12 16:40:00|12202|12182|12202|12182|12203.1|12183.1|12202|12182|9
1610469610000|2021-01-12 16:40:10|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|3
1610469620000|2021-01-12 16:40:20|12204.2|12184.2|12203.1|12183.1|12204.2|12184.2|12202|12182|15
1610469630000|2021-01-12 16:40:30|12202|12182|12200.6|12180.6|12202|12182|12199.2|12179.2|9
1610469640000|2021-01-12 16:40:40|12201.7|12181.7|12203.1|12183.1|12203.1|12183.1|12201.7|12181.7|1
1610469650000|2021-01-12 16:40:50|||||||||1
1610469660000|2021-01-12 16:41:00|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|12200.6|12180.6|2
1610469670000|2021-01-12 16:41:10|12201.7|12181.7|12204.2|12184.2|12204.2|12184.2|12201.7|12181.7|4
1610469680000|2021-01-12 16:41:20|||||||||1
1610469690000|2021-01-12 16:41:30|12206.7|12186.7|12208.1|12188.1|12208.1|12188.1|12206.7|12186.7|7
1610469700000|2021-01-12 16:41:40|12209.2|12189.2|12213.1|12193.1|12213.1|12193.1|12209.2|12189.2|3
1610469710000|2021-01-12 16:41:50|12214.2|12194.2|12214.2|12194.2|12214.2|12194.2|12214.2|12194.2|2
1610469720000|2021-01-12 16:42:00|12216.7|12196.7|12216.7|12196.7|12216.7|12196.7|12216.7|12196.7|1
1610469730000|2021-01-12 16:42:10|12218.1|12198.1|12216.7|12196.7|12218.1|12198.1|12216.7|12196.7|8
1610469740000|2021-01-12 16:42:20|||||||||2
1610469750000|2021-01-12 16:42:30|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|12219.2|12199.2|0
1610469760000|2021-01-12 16:42:40|12220.6|12200.6|12223.1|12203.1|12223.1|12203.1|12220.6|12200.6|7
1610469770000|2021-01-12 16:42:50|||||||||4
1610469780000|2021-01-12 16:43:00|||||||||8
1610469790000|2021-01-12 16:43:10|12222|12202|12220.6|12200.6|12222|12202|12220.6|12200.6|2
1610469810000|2021-01-12 16:43:30|12221.7|12201.7|12223.1|12203.1|12223.1|12203.1|12221.7|12201.7|1
1610469820000|2021-01-12 16:43:40|||||||||4
1610469840000|2021-01-12 16:44:00|12224.2|12204.2|12223.1|12203.1|12224.2|12204.2|12223.1|12203.1|1
1610469850000|2021-01-12 16:44:10|12224.2|12204.2|12233.1|12213.1|12233.1|12213.1|12224.2|12204.2|5
1610469860000|2021-01-12 16:44:20|12234.5|12214.5|12235.6|12215.6|12235.6|12215.6|12234.5|12214.5|4
1610469870000|2021-01-12 16:44:30|12236.7|12216.7|12238.1|12218.1|12238.1|12218.1|12236.7|12216.7|6
1610469880000|2021-01-12 16:44:40|12237|12217|12237|12217|12237|12217|12237|12217|7
1610469890000|2021-01-12 16:44:50|12238.1|12218.1|12236.7|12216.7|12238.1|12218.1|12235.6|12215.6|13
1610469900000|2021-01-12 16:45:00|12238.1|12218.1|12235.6|12215.6|12238.1|12218.1|12235.6|12215.6|6
1610469910000|2021-01-12 16:45:10|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|0
1610469920000|2021-01-12 16:45:20|||||||||1
1610469930000|2021-01-12 16:45:30|||||||||1
1610469940000|2021-01-12 16:45:40|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|5
1610469950000|2021-01-12 16:45:50|||||||||1
1610469960000|2021-01-12 16:46:00|12240.4|12220.4|12248.1|12228.1|12248.1|12228.1|12240.4|12220.4|21
1610469970000|2021-01-12 16:46:10|||||||||4
1610469980000|2021-01-12 16:46:20|12249.2|12229.2|12254.2|12234.2|12254.2|12234.2|12249.2|12229.2|21
1610469990000|2021-01-12 16:46:30|12255.4|12235.4|12259.2|12239.2|12259.2|12239.2|12255.4|12235.4|2
1610470000000|2021-01-12 16:46:40|||||||||5
1610470010000|2021-01-12 16:46:50|||||||||9
1610470020000|2021-01-12 16:47:00|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|0
1610470030000|2021-01-12 16:47:10|12259.2|12239.2|12259.2|12239.2|12260.4|12240.4|12258.1|12238.1|4
1610470040000|2021-01-12 16:47:20|12258.1|12238.1|12259.2|12239.2|12259.2|12239.2|12258.1|12238.1|3
1610470050000|2021-01-12 16:47:30|12258.1|12238.1|12256.7|12236.7|12258.1|12238.1|12256.7|12236.7|11
1610470060000|2021-01-12 16:47:40|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|4
1610470090000|2021-01-12 16:48:10|12254.5|12234.5|12250.6|12230.6|12256.7|12236.7|12250.6|12230.6|3
1610470100000|2021-01-12 16:48:20|12247|12227|12247|12227|12247|12227|12247|12227|6
1610470110000|2021-01-12 16:48:30|12244.2|12224.2|12239.5|12219.5|12244.2|12224.2|12239.5|12219.5|1
1610470120000|2021-01-12 16:48:40|||||||||13
1610470130000|2021-01-12 16:48:50|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|12240.6|12220.6|1
1610470140000|2021-01-12 16:49:00|12239.5|12219.5|12243.1|12223.1|12243.1|12223.1|12239.5|12219.5|7
1610470150000|2021-01-12 16:49:10|||||||||4
1610470160000|2021-01-12 16:49:20|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|12238.1|12218.1|3
1610470170000|2021-01-12 16:49:30|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|0
1610470190000|2021-01-12 16:49:50|12239.2|12219.2|12240.4|12220.4|12240.4|12220.4|12239.2|12219.2|4
1610470200000|2021-01-12 16:50:00|12243.1|12223.1|12249.2|12229.2|12249.2|12229.2|12243.1|12223.1|7
1610470210000|2021-01-12 16:50:10|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|4
1610470220000|2021-01-12 16:50:20|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|1
1610470230000|2021-01-12 16:50:30|||||||||1
1610470240000|2021-01-12 16:50:40|||||||||1
1610470260000|2021-01-12 16:51:00|||||||||2
1610470270000|2021-01-12 16:51:10|12250.6|12230.6|12251.7|12231.7|12251.7|12231.7|12250.6|12230.6|6
1610470280000|2021-01-12 16:51:20|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|12250.6|12230.6|1
1610470290000|2021-01-12 16:51:30|||||||||1
1610470300000|2021-01-12 16:51:40|12249.2|12229.2|12248.1|12228.1|12249.2|12229.2|12248.1|12228.1|1
1610470310000|2021-01-12 16:51:50|||||||||1
1610470320000|2021-01-12 16:52:00|12247|12227|12247|12227|12247|12227|12247|12227|2
1610470330000|2021-01-12 16:52:10|12245.8|12225.8|12243.1|12223.1|12247|12227|12243.1|12223.1|8
1610470350000|2021-01-12 16:52:30|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|2
1610470360000|2021-01-12 16:52:40|||||||||4
1610470370000|2021-01-12 16:52:50|12248.1|12228.1|12251.7|12231.7|12251.7|12231.7|12248.1|12228.1|7
1610470380000|2021-01-12 16:53:00|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|2
1610470390000|2021-01-12 16:53:10|||||||||1
1610470400000|2021-01-12 16:53:20|||||||||3
1610470410000|2021-01-12 16:53:30|||||||||1
1610470420000|2021-01-12 16:53:40|12245.6|12225.6|12242|12222|12245.6|12225.6|12242|12222|22
1610470430000|2021-01-12 16:53:50|||||||||1
1610470440000|2021-01-12 16:54:00|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|12239.2|12219.2|1
1610470450000|2021-01-12 16:54:10|12237.9|12217.9|12235.6|12215.6|12237.9|12217.9|12235.6|12215.6|2
1610470460000|2021-01-12 16:54:20|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|2
1610470470000|2021-01-12 16:54:30|12233.1|12213.1|12233.1|12213.1|12234.2|12214.2|12233.1|12213.1|3
1610470480000|2021-01-12 16:54:40|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12233.1|12213.1|1
1610470490000|2021-01-12 16:54:50|12235.4|12215.4|12234.2|12214.2|12238.1|12218.1|12233.1|12213.1|2
1610470500000|2021-01-12 16:55:00|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|5
1610470510000|2021-01-12 16:55:10|||||||||2
1610470520000|2021-01-12 16:55:20|||||||||6
1610470530000|2021-01-12 16:55:30|||||||||2
1610470540000|2021-01-12 16:55:40|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|12231.7|12211.7|1
1610470570000|2021-01-12 16:56:10|12230.4|12210.4|12227|12207|12230.4|12210.4|12227|12207|7
1610470580000|2021-01-12 16:56:20|12224.5|12204.5|12223.1|12203.1|12224.5|12204.5|12223.1|12203.1|2
1610470590000|2021-01-12 16:56:30|12224.2|12204.2|12222|12202|12224.2|12204.2|12222|12202|15
1610470600000|2021-01-12 16:56:40|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|5
1610470610000|2021-01-12 16:56:50|12222|12202|12218.1|12198.1|12222|12202|12218.1|12198.1|2
1610470620000|2021-01-12 16:57:00|12212|12192|12199.7|12179.7|12212|12192|12199.7|12179.7|22
1610470630000|2021-01-12 16:57:10|12200.8|12180.8|12202|12182|12202|12182|12200.6|12180.6|5
1610470640000|2021-01-12 16:57:20|||||||||3
1610470650000|2021-01-12 16:57:30|12204.3|12184.3|12210.6|12190.6|12210.6|12190.6|12204.3|12184.3|5
1610470660000|2021-01-12 16:57:40|||||||||3
1610470670000|2021-01-12 16:57:50|||||||||10
1610470680000|2021-01-12 16:58:00|12215.6|12195.6|12217|12197|12217|12197|12215.6|12195.6|8
1610470690000|2021-01-12 16:58:10|||||||||6
1610470700000|2021-01-12 16:58:20|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|9
1610470710000|2021-01-12 16:58:30|12239.3|12199.3|12241.8|12221.8|12241.8|12221.8|12234|12199.3|7
1610470720000|2021-01-12 16:58:40|12243.1|12223.1|12241.8|12221.8|12243.1|12223.1|12241.8|12221.8|3
1610470730000|2021-01-12 16:58:50|12240.6|12220.6|12238.1|12218.1|12240.6|12220.6|12238.1|12218.1|19
1610470740000|2021-01-12 16:59:00|12237|12217|12230.6|12210.6|12237|12217|12230.6|12210.6|6
1610470750000|2021-01-12 16:59:10|12232|12212|12232|12212|12233.1|12213.1|12232|12212|4
1610470760000|2021-01-12 16:59:20|12230.6|12210.6|12229.3|12209.3|12230.6|12210.6|12229.3|12209.3|2
1610470770000|2021-01-12 16:59:30|12228.1|12208.1|12225.6|12205.6|12228.1|12208.1|12225.6|12205.6|6
1610470780000|2021-01-12 16:59:40|12226.8|12206.8|12228.1|12208.1|12228.1|12208.1|12226.8|12206.8|8
1610470790000|2021-01-12 16:59:50|12230.6|12210.6|12225.6|12205.6|12230.6|12210.6|12225.6|12205.6|8
1610470800000|2021-01-12 17:00:00|12224.3|12204.3|12220.4|12200.4|12224.3|12204.3|12220.4|12200.4|7
1610470820000|2021-01-12 17:00:20|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|12215.6|12195.6|17
1610470830000|2021-01-12 17:00:30|12214.3|12194.3|12213.1|12193.1|12214.3|12194.3|12213.1|12193.1|1
1610470840000|2021-01-12 17:00:40|12211.8|12191.8|12213.1|12193.1|12213.1|12193.1|12211.8|12191.8|1
1610470850000|2021-01-12 17:00:50|||||||||3
1610470860000|2021-01-12 17:01:00|12217|12197|12217|12197|12217|12197|12217|12197|1
1610470870000|2021-01-12 17:01:10|12215.6|12195.6|12219.3|12199.3|12219.3|12199.3|12215.6|12195.6|2
1610470880000|2021-01-12 17:01:20|||||||||1
1610470890000|2021-01-12 17:01:30|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|12223.1|12203.1|2
1610470900000|2021-01-12 17:01:40|||||||||2
1610470910000|2021-01-12 17:01:50|||||||||1
1610470920000|2021-01-12 17:02:00|||||||||1
1610470930000|2021-01-12 17:02:10|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|12225.6|12205.6|2
1610470940000|2021-01-12 17:02:20|12227|12207|12228.1|12208.1|12228.1|12208.1|12227|12207|3
1610470950000|2021-01-12 17:02:30|||||||||6
1610470960000|2021-01-12 17:02:40|12229.3|12209.3|12231.8|12211.8|12231.8|12211.8|12229.3|12209.3|6
1610470970000|2021-01-12 17:02:50|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|2
1610470980000|2021-01-12 17:03:00|12236.8|12216.8|12238.1|12218.1|12238.1|12218.1|12235.6|12215.6|5
1610470990000|2021-01-12 17:03:10|12240.9|12220.9|12242|12222|12242|12222|12240.9|12220.9|4
1610471000000|2021-01-12 17:03:20|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|12238.1|12218.1|8
1610471010000|2021-01-12 17:03:30|12240.6|12220.6|12241.8|12221.8|12241.8|12221.8|12240.6|12220.6|1
1610471020000|2021-01-12 17:03:40|12243.1|12223.1|12243.1|12223.1|12245.6|12225.6|12243.1|12223.1|7
1610471030000|2021-01-12 17:03:50|12245.6|12225.6|12244.3|12224.3|12245.6|12225.6|12243.1|12223.1|4
1610471040000|2021-01-12 17:04:00|12245.6|12225.6|12248.1|12228.1|12248.1|12228.1|12245.6|12225.6|0
1610471050000|2021-01-12 17:04:10|12244.3|12224.3|12243.1|12223.1|12244.3|12224.3|12243.1|12223.1|6
1610471060000|2021-01-12 17:04:20|12244.3|12224.3|12244.3|12224.3|12244.3|12224.3|12244.3|12224.3|5
1610471070000|2021-01-12 17:04:30|12245.4|12225.4|12244.3|12224.3|12246.8|12226.8|12244.3|12224.3|1
1610471080000|2021-01-12 17:04:40|12245.4|12225.4|12246.8|12226.8|12246.8|12226.8|12245.4|12225.4|3
1610471090000|2021-01-12 17:04:50|||||||||1
1610471100000|2021-01-12 17:05:00|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|8
1610471110000|2021-01-12 17:05:10|12250.6|12230.6|12251.8|12231.8|12251.8|12231.8|12250.6|12230.6|6
1610471120000|2021-01-12 17:05:20|12249.5|12229.5|12248.1|12228.1|12249.5|12229.5|12248.1|12228.1|0
1610471130000|2021-01-12 17:05:30|12252|12232|12253.1|12233.1|12253.1|12233.1|12251.8|12231.8|3
1610471140000|2021-01-12 17:05:40|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|4
1610471150000|2021-01-12 17:05:50|12247|12227|12244.3|12224.3|12247|12227|12244.3|12224.3|1
1610471160000|2021-01-12 17:06:00|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|8
1610471180000|2021-01-12 17:06:20|||||||||3
1610471190000|2021-01-12 17:06:30|12244.3|12224.3|12243.1|12223.1|12244.3|12224.3|12241.8|12221.8|5
1610471200000|2021-01-12 17:06:40|12242|12222|12240.6|12220.6|12243.1|12223.1|12240.6|12220.6|1
1610471210000|2021-01-12 17:06:50|12239.5|12219.5|12240.6|12220.6|12240.6|12220.6|12239.5|12219.5|2
1610471220000|2021-01-12 17:07:00|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|12243.1|12223.1|1
1610471240000|2021-01-12 17:07:20|||||||||1
1610471250000|2021-01-12 17:07:30|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|12245.6|12225.6|10
1610471260000|2021-01-12 17:07:40|12244.5|12224.5|12243.1|12223.1|12244.5|12224.5|12243.1|12223.1|0
1610471270000|2021-01-12 17:07:50|12241.8|12221.8|12240.6|12220.6|12241.8|12221.8|12240.6|12220.6|5
1610471280000|2021-01-12 17:08:00|12239.5|12219.5|12240.6|12220.6|12240.6|12220.6|12239.5|12219.5|7
1610471290000|2021-01-12 17:08:10|12239.5|12219.5|12238.1|12218.1|12239.5|12219.5|12235.6|12215.6|16
1610471300000|2021-01-12 17:08:20|||||||||2
1610471310000|2021-01-12 17:08:30|||||||||5
1610471320000|2021-01-12 17:08:40|12237|12217|12235.6|12215.6|12238.1|12218.1|12235.6|12215.6|1
1610471330000|2021-01-12 17:08:50|12238.1|12218.1|12233.1|12213.1|12238.1|12218.1|12233.1|12213.1|3
1610471340000|2021-01-12 17:09:00|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|12234.3|12214.3|3
1610471350000|2021-01-12 17:09:10|12235.6|12215.6|12238.1|12218.1|12238.1|12218.1|12235.6|12215.6|3
1610471360000|2021-01-12 17:09:20|||||||||1
1610471380000|2021-01-12 17:09:40|12243.1|12223.1|12245.6|12225.6|12245.6|12225.6|12243.1|12223.1|6
1610471390000|2021-01-12 17:09:50|||||||||1
1610471400000|2021-01-12 17:10:00|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|12248.1|12228.1|3
1610471410000|2021-01-12 17:10:10|||||||||2
1610471420000|2021-01-12 17:10:20|12249.5|12229.5|12248.1|12228.1|12249.5|12229.5|12248.1|12228.1|5
1610471430000|2021-01-12 17:10:30|12252|12232|12253.1|12233.1|12253.1|12233.1|12252|12232|2
1610471440000|2021-01-12 17:10:40|||||||||4
1610471450000|2021-01-12 17:10:50|||||||||1
1610471460000|2021-01-12 17:11:00|12257|12237|12257|12237|12257|12237|12257|12237|5
1610471470000|2021-01-12 17:11:10|12258.1|12238.1|12260.6|12240.6|12260.6|12240.6|12257|12237|9
1610471490000|2021-01-12 17:11:30|||||||||1
1610471500000|2021-01-12 17:11:40|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|7
1610471510000|2021-01-12 17:11:50|12265.6|12245.6|12266.8|12246.8|12266.8|12246.8|12264.3|12244.3|4
1610471520000|2021-01-12 17:12:00|||||||||1
1610471530000|2021-01-12 17:12:10|12264.3|12244.3|12266.8|12246.8|12266.8|12246.8|12264.3|12244.3|3
1610471540000|2021-01-12 17:12:20|12264.3|12244.3|12268.1|12248.1|12268.1|12248.1|12263.1|12243.1|5
1610471560000|2021-01-12 17:12:40|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|4
1610471570000|2021-01-12 17:12:50|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|4
1610471580000|2021-01-12 17:13:00|12265.9|12245.9|12265.6|12245.6|12265.9|12245.9|12264.3|12244.3|18
1610471590000|2021-01-12 17:13:10|12264.3|12244.3|12268.1|12248.1|12268.1|12248.1|12264.3|12244.3|5
1610471600000|2021-01-12 17:13:20|||||||||2
1610471610000|2021-01-12 17:13:30|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|4
1610471620000|2021-01-12 17:13:40|12268.1|12248.1|12272|12252|12272|12252|12268.1|12248.1|1
1610471630000|2021-01-12 17:13:50|12271.8|12251.8|12269.5|12249.5|12273.1|12253.1|12268.1|12248.1|10
1610471640000|2021-01-12 17:14:00|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|4
1610471650000|2021-01-12 17:14:10|||||||||5
1610471660000|2021-01-12 17:14:20|||||||||1
1610471680000|2021-01-12 17:14:40|12265.6|12245.6|12264.3|12244.3|12265.6|12245.6|12264.3|12244.3|4
1610471690000|2021-01-12 17:14:50|12265.6|12245.6|12264.3|12244.3|12265.6|12245.6|12263.1|12243.1|6
1610471700000|2021-01-12 17:15:00|12263.1|12243.1|12259.5|12239.5|12263.1|12243.1|12259.5|12239.5|12
1610471710000|2021-01-12 17:15:10|12257|12237|12257|12237|12257|12237|12255.9|12235.9|0
1610471720000|2021-01-12 17:15:20|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|2
1610471730000|2021-01-12 17:15:30|12252|12232|12248.1|12228.1|12252|12232|12248.1|12228.1|2
1610471740000|2021-01-12 17:15:40|12246.8|12226.8|12243.1|12223.1|12246.8|12226.8|12243.1|12223.1|3
1610471750000|2021-01-12 17:15:50|||||||||25
1610471760000|2021-01-12 17:16:00|12244.5|12224.5|12253.1|12233.1|12253.1|12233.1|12244.5|12224.5|2
1610471770000|2021-01-12 17:16:10|12254.5|12234.5|12255.6|12235.6|12255.6|12235.6|12254.5|12234.5|5
1610471780000|2021-01-12 17:16:20|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12255.6|12235.6|5
1610471790000|2021-01-12 17:16:30|12255.4|12235.4|12259.3|12239.3|12259.3|12239.3|12255.4|12235.4|1
1610471800000|2021-01-12 17:16:40|12260.4|12240.4|12263.1|12243.1|12263.1|12243.1|12260.4|12240.4|3
1610471810000|2021-01-12 17:16:50|12264.3|12244.3|12263.1|12243.1|12264.3|12244.3|12263.1|12243.1|4
1610471820000|2021-01-12 17:17:00|||||||||5
1610471830000|2021-01-12 17:17:10|12266.8|12246.8|12265.6|12245.6|12266.8|12246.8|12265.6|12245.6|9
1610471840000|2021-01-12 17:17:20|12268.1|12248.1|12264.5|12244.5|12268.1|12248.1|12264.5|12244.5|0
1610471860000|2021-01-12 17:17:40|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|12263.1|12243.1|4
1610471870000|2021-01-12 17:17:50|12262|12242|12252|12232|12262|12242|12252|12232|7
1610471880000|2021-01-12 17:18:00|12250.6|12230.6|12228.1|12208.1|12250.6|12230.6|12228.1|12208.1|17
1610471890000|2021-01-12 17:18:10|12225.6|12205.6|12220.6|12200.6|12225.6|12205.6|12220.6|12200.6|10
1610471910000|2021-01-12 17:18:30|12218.1|12198.1|12217|12197|12218.1|12198.1|12214.5|12194.5|6
1610471920000|2021-01-12 17:18:40|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|12218.1|12198.1|1
1610471930000|2021-01-12 17:18:50|12217|12197|12218.1|12198.1|12218.1|12198.1|12217|12197|14
1610471940000|2021-01-12 17:19:00|12221.8|12201.8|12226.8|12206.8|12226.8|12206.8|12221.8|12201.8|8
1610471950000|2021-01-12 17:19:10|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|12228.1|12208.1|2
1610471970000|2021-01-12 17:19:30|12227|12207|12227|12207|12227|12207|12227|12207|12
1610471980000|2021-01-12 17:19:40|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|12225.7|12205.7|3
1610471990000|2021-01-12 17:19:50|12226.8|12206.8|12228.2|12208.2|12228.2|12208.2|12226.8|12206.8|4
1610472000000|2021-01-12 17:20:00|12230.4|12210.4|12239.3|12219.3|12239.3|12219.3|12230.4|12210.4|8
1610472010000|2021-01-12 17:20:10|12238.2|12218.2|12238.2|12218.2|12240.7|12220.7|12238.2|12218.2|4
1610472020000|2021-01-12 17:20:20|||||||||1
1610472030000|2021-01-12 17:20:30|12241.8|12221.8|12238.2|12218.2|12241.8|12221.8|12238.2|12218.2|6
1610472040000|2021-01-12 17:20:40|||||||||1
1610472050000|2021-01-12 17:20:50|||||||||10
1610472060000|2021-01-12 17:21:00|12240.4|12220.4|12248.2|12228.2|12248.2|12228.2|12240.4|12220.4|6
1610472070000|2021-01-12 17:21:10|||||||||1
1610472080000|2021-01-12 17:21:20|12250.7|12230.7|12253.2|12233.2|12253.2|12233.2|12250.7|12230.7|5
1610472090000|2021-01-12 17:21:30|12254.3|12234.3|12253.2|12233.2|12254.3|12234.3|12253.2|12233.2|0
1610472100000|2021-01-12 17:21:40|12254.3|12234.3|12253.2|12233.2|12256.8|12236.8|12253.2|12233.2|5
1610472110000|2021-01-12 17:21:50|||||||||34
1610472120000|2021-01-12 17:22:00|12251.8|12231.8|12258.2|12238.2|12258.2|12238.2|12251.8|12231.8|9
1610472130000|2021-01-12 17:22:10|||||||||5
1610472140000|2021-01-12 17:22:20|12259.5|12239.5|12260.4|12240.4|12261.8|12241.8|12259.5|12239.5|3
1610472150000|2021-01-12 17:22:30|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|2
1610472160000|2021-01-12 17:22:40|12258.2|12238.2|12249.5|12229.5|12258.2|12238.2|12249.5|12229.5|174
1610472170000|2021-01-12 17:22:50|12248.2|12228.2|12244.5|12224.5|12248.2|12228.2|12242|12222|7
1610472180000|2021-01-12 17:23:00|12243.2|12223.2|12262|12242|12263.2|12243.2|12243.2|12223.2|77
1610472190000|2021-01-12 17:23:10|12260.7|12240.7|12268.2|12248.2|12274.5|12254.5|12258.4|12238.4|69
1610472200000|2021-01-12 17:23:20|12267|12247|12268.2|12248.2|12268.2|12248.2|12265.7|12245.7|30
1610472210000|2021-01-12 17:23:30|12266.8|12246.8|12262|12242|12266.8|12246.8|12262|12242|161
1610472220000|2021-01-12 17:23:40|12260.7|12240.7|12264.5|12244.5|12264.5|12244.5|12260.7|12240.7|189
1610472230000|2021-01-12 17:23:50|12263.2|12243.2|12265.9|12245.9|12265.9|12245.9|12260.9|12240.9|66
1610472240000|2021-01-12 17:24:00|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12259.5|12239.5|44
1610472250000|2021-01-12 17:24:10|12258.6|12238.6|12250.9|12230.9|12258.6|12238.6|12250.9|12230.9|160
1610472260000|2021-01-12 17:24:20|12253.4|12233.4|12253.4|12233.4|12254.5|12234.5|12253.4|12233.4|62
1610472270000|2021-01-12 17:24:30|12252|12232|12254.5|12234.5|12254.5|12234.5|12252|12232|127
1610472280000|2021-01-12 17:24:40|12253.4|12233.4|12255.9|12235.9|12255.9|12235.9|12252|12232|46
1610472290000|2021-01-12 17:24:50|||||||||155
1610472300000|2021-01-12 17:25:00|12258.2|12238.2|12260.9|12240.9|12260.9|12240.9|12258.2|12238.2|15
1610472310000|2021-01-12 17:25:10|||||||||1
1610472330000|2021-01-12 17:25:30|||||||||4
1610472340000|2021-01-12 17:25:40|||||||||16
1610472350000|2021-01-12 17:25:50|||||||||8
1610472360000|2021-01-12 17:26:00|12262|12242|12262|12242|12262|12242|12262|12242|6
1610472370000|2021-01-12 17:26:10|12263.4|12243.4|12263.4|12243.4|12263.4|12243.4|12263.4|12243.4|1
1610472380000|2021-01-12 17:26:20|12264.5|12244.5|12263.4|12243.4|12265.9|12245.9|12263.4|12243.4|4
1610472390000|2021-01-12 17:26:30|12262|12242|12262|12242|12262|12242|12262|12242|0
1610472400000|2021-01-12 17:26:40|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|4
1610472410000|2021-01-12 17:26:50|||||||||2
1610472420000|2021-01-12 17:27:00|||||||||3
1610472430000|2021-01-12 17:27:10|||||||||5
1610472440000|2021-01-12 17:27:20|||||||||10
1610472450000|2021-01-12 17:27:30|12264.5|12244.5|12263.4|12243.4|12264.5|12244.5|12262|12242|6
1610472460000|2021-01-12 17:27:40|12264.5|12244.5|12263.4|12243.4|12264.5|12244.5|12263.4|12243.4|0
1610472470000|2021-01-12 17:27:50|12264.5|12244.5|12263.4|12243.4|12264.5|12244.5|12262.3|12242.3|4
1610472480000|2021-01-12 17:28:00|12264.5|12244.5|12265.9|12245.9|12265.9|12245.9|12264.5|12244.5|0
1610472490000|2021-01-12 17:28:10|12263.6|12243.6|12262.3|12242.3|12263.6|12243.6|12260.9|12240.9|32
1610472500000|2021-01-12 17:28:20|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|21
1610472510000|2021-01-12 17:28:30|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|1
1610472520000|2021-01-12 17:28:40|||||||||1
1610472530000|2021-01-12 17:28:50|12259.5|12239.5|12258.4|12238.4|12259.5|12239.5|12258.4|12238.4|3
1610472540000|2021-01-12 17:29:00|12259.5|12239.5|12257|12237|12260.9|12240.9|12255.9|12235.9|2
1610472550000|2021-01-12 17:29:10|12258.4|12238.4|12255.9|12235.9|12258.4|12238.4|12255.9|12235.9|0
1610472560000|2021-01-12 17:29:20|12258.4|12238.4|12259.5|12239.5|12259.5|12239.5|12258.4|12238.4|0
1610472580000|2021-01-12 17:29:40|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|0
1610472590000|2021-01-12 17:29:50|12262.3|12242.3|12263.6|12243.6|12263.6|12243.6|12262.3|12242.3|10
1610472600000|2021-01-12 17:30:00|12262.3|12242.3|12262.3|12242.3|12262.3|12242.3|12262.3|12242.3|1
1610472620000|2021-01-12 17:30:20|||||||||3
1610472630000|2021-01-12 17:30:30|12263.6|12243.6|12255.9|12235.9|12264.8|12244.8|12255.9|12235.9|61
1610472640000|2021-01-12 17:30:40|12257|12237|12259.5|12239.5|12260.9|12240.9|12255.9|12235.9|2
1610472660000|2021-01-12 17:31:00|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|0
1610472670000|2021-01-12 17:31:10|||||||||8
1610472680000|2021-01-12 17:31:20|||||||||4
1610472710000|2021-01-12 17:31:50|||||||||2
1610472720000|2021-01-12 17:32:00|12258.2|12238.2|12257|12237|12258.2|12238.2|12255.9|12235.9|2
1610472730000|2021-01-12 17:32:10|12259.5|12239.5|12257|12237|12260.9|12240.9|12257|12237|1
1610472740000|2021-01-12 17:32:20|12260.9|12240.9|12255.9|12235.9|12260.9|12240.9|12255.9|12235.9|1
1610472760000|2021-01-12 17:32:40|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|0
1610472770000|2021-01-12 17:32:50|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|0
1610472780000|2021-01-12 17:33:00|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|1
1610472790000|2021-01-12 17:33:10|12257|12237|12257|12237|12257|12237|12257|12237|1
1610472800000|2021-01-12 17:33:20|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|1
1610472810000|2021-01-12 17:33:30|||||||||6
1610472820000|2021-01-12 17:33:40|12254.8|12234.8|12252|12232|12254.8|12234.8|12252|12232|1
1610472840000|2021-01-12 17:34:00|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|3
1610472850000|2021-01-12 17:34:10|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|2
1610472860000|2021-01-12 17:34:20|12255.9|12235.9|12254.5|12234.5|12255.9|12235.9|12250.9|12230.9|2
1610472880000|2021-01-12 17:34:40|12255.9|12235.9|12254.5|12234.5|12255.9|12235.9|12254.5|12234.5|5
1610472900000|2021-01-12 17:35:00|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|12255.9|12235.9|0
1610472910000|2021-01-12 17:35:10|12253.2|12233.2|12252|12232|12253.2|12233.2|12252|12232|2
1610472920000|2021-01-12 17:35:20|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|5
1610472930000|2021-01-12 17:35:30|12245.9|12225.9|12240.9|12220.9|12245.9|12225.9|12240.9|12220.9|10
1610472940000|2021-01-12 17:35:40|12239.8|12219.8|12235.9|12215.9|12240.9|12220.9|12235.9|12215.9|6
1610472950000|2021-01-12 17:35:50|12238.2|12218.2|12240.9|12220.9|12240.9|12220.9|12238.2|12218.2|3
1610472960000|2021-01-12 17:36:00|||||||||5
1610472970000|2021-01-12 17:36:10|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|12243.4|12223.4|5
1610472980000|2021-01-12 17:36:20|12240.9|12220.9|12240.9|12220.9|12242|12222|12240.9|12220.9|2
1610473000000|2021-01-12 17:36:40|||||||||5
1610473010000|2021-01-12 17:36:50|||||||||2
1610473020000|2021-01-12 17:37:00|12238.4|12218.4|12235.9|12215.9|12238.4|12218.4|12235.9|12215.9|5
1610473030000|2021-01-12 17:37:10|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|12234.5|12214.5|14
1610473040000|2021-01-12 17:37:20|12233.4|12213.4|12233.4|12213.4|12234.5|12214.5|12233.4|12213.4|7
1610473050000|2021-01-12 17:37:30|12234.5|12214.5|12235.9|12215.9|12235.9|12215.9|12232|12212|4
1610473060000|2021-01-12 17:37:40|12234.8|12214.8|12235.9|12215.9|12235.9|12215.9|12234.8|12214.8|1
1610473070000|2021-01-12 17:37:50|12234.8|12214.8|12235.9|12215.9|12235.9|12215.9|12234.8|12214.8|0
1610473090000|2021-01-12 17:38:10|||||||||1
1610473120000|2021-01-12 17:38:40|||||||||1
1610473130000|2021-01-12 17:38:50|||||||||1
1610473150000|2021-01-12 17:39:10|||||||||9
1610473160000|2021-01-12 17:39:20|12238.4|12218.4|12239.8|12219.8|12239.8|12219.8|12238.4|12218.4|2
1610473170000|2021-01-12 17:39:30|12238.6|12218.6|12237.3|12217.3|12238.6|12218.6|12237.3|12217.3|1
1610473180000|2021-01-12 17:39:40|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|0
1610473190000|2021-01-12 17:39:50|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|12239.8|12219.8|1
1610473200000|2021-01-12 17:40:00|12240.9|12220.9|12238.4|12218.4|12240.9|12220.9|12238.4|12218.4|2
1610473210000|2021-01-12 17:40:10|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|12238.4|12218.4|0
1610473220000|2021-01-12 17:40:20|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|1
1610473230000|2021-01-12 17:40:30|12237|12217|12237|12217|12237|12217|12237|12217|3
1610473240000|2021-01-12 17:40:40|12238.2|12218.2|12239.5|12219.5|12239.5|12219.5|12238.2|12218.2|2
1610473250000|2021-01-12 17:40:50|||||||||1
1610473260000|2021-01-12 17:41:00|12237|12217|12237|12217|12237|12217|12237|12217|4
1610473270000|2021-01-12 17:41:10|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|0
1610473280000|2021-01-12 17:41:20|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|5
1610473300000|2021-01-12 17:41:40|12239.6|12219.6|12235.9|12215.9|12239.6|12219.6|12235.9|12215.9|8
1610473320000|2021-01-12 17:42:00|12237.1|12217.1|12237.1|12217.1|12237.1|12217.1|12237.1|12217.1|1
1610473330000|2021-01-12 17:42:10|12235.9|12215.9|12240.9|12220.9|12240.9|12220.9|12235.9|12215.9|10
1610473340000|2021-01-12 17:42:20|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|1
1610473350000|2021-01-12 17:42:30|12237.1|12217.1|12238.4|12218.4|12239.6|12219.6|12237.1|12217.1|1
1610473360000|2021-01-12 17:42:40|||||||||1
1610473370000|2021-01-12 17:42:50|12239.6|12219.6|12237.1|12217.1|12239.6|12219.6|12237.1|12217.1|0
1610473380000|2021-01-12 17:43:00|12238.4|12218.4|12239.8|12219.8|12240.9|12220.9|12238.4|12218.4|0
1610473390000|2021-01-12 17:43:10|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|12238.4|12218.4|0
1610473410000|2021-01-12 17:43:30|12237.1|12217.1|12235.9|12215.9|12237.1|12217.1|12235.9|12215.9|7
1610473430000|2021-01-12 17:43:50|12233.2|12213.2|12230.9|12210.9|12233.2|12213.2|12230.9|12210.9|4
1610473450000|2021-01-12 17:44:10|||||||||3
1610473460000|2021-01-12 17:44:20|||||||||1
1610473470000|2021-01-12 17:44:30|12225.9|12205.9|12223.7|12203.7|12225.9|12205.9|12223.7|12203.7|9
1610473480000|2021-01-12 17:44:40|12222.3|12202.3|12222.3|12202.3|12222.3|12202.3|12222.3|12202.3|1
1610473490000|2021-01-12 17:44:50|||||||||7
1610473500000|2021-01-12 17:45:00|12219.8|12199.8|12221.2|12201.2|12222.3|12202.3|12219.8|12199.8|4
1610473510000|2021-01-12 17:45:10|12219.8|12199.8|12218.7|12198.7|12219.8|12199.8|12218.7|12198.7|2
1610473520000|2021-01-12 17:45:20|12219.8|12199.8|12219.8|12199.8|12222.3|12202.3|12219.8|12199.8|4
1610473530000|2021-01-12 17:45:30|||||||||15
1610473540000|2021-01-12 17:45:40|12221.2|12201.2|12222.3|12202.3|12222.3|12202.3|12221.2|12201.2|0
1610473550000|2021-01-12 17:45:50|12220.9|12200.9|12219.8|12199.8|12220.9|12200.9|12219.8|12199.8|1
1610473560000|2021-01-12 17:46:00|12218.7|12198.7|12215.9|12195.9|12218.7|12198.7|12215.9|12195.9|0
1610473570000|2021-01-12 17:46:10|||||||||2
1610473580000|2021-01-12 17:46:20|||||||||8
1610473590000|2021-01-12 17:46:30|12214.8|12194.8|12215.9|12195.9|12215.9|12195.9|12214.8|12194.8|2
1610473600000|2021-01-12 17:46:40|12214.8|12194.8|12214.8|12194.8|12215.9|12195.9|12213.7|12193.7|5
1610473610000|2021-01-12 17:46:50|12215.9|12195.9|12212.3|12192.3|12215.9|12195.9|12212.3|12192.3|5
1610473630000|2021-01-12 17:47:10|||||||||1
1610473650000|2021-01-12 17:47:30|||||||||1
1610473660000|2021-01-12 17:47:40|12214.6|12194.6|12215.9|12195.9|12215.9|12195.9|12214.6|12194.6|5
1610473670000|2021-01-12 17:47:50|||||||||5
1610473690000|2021-01-12 17:48:10|||||||||1
1610473700000|2021-01-12 17:48:20|||||||||1
1610473710000|2021-01-12 17:48:30|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|4
1610473720000|2021-01-12 17:48:40|||||||||2
1610473730000|2021-01-12 17:48:50|12220.9|12200.9|12220.9|12200.9|12220.9|12200.9|12220.9|12200.9|1
1610473740000|2021-01-12 17:49:00|||||||||1
1610473750000|2021-01-12 17:49:10|||||||||3
1610473770000|2021-01-12 17:49:30|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|3
1610473790000|2021-01-12 17:49:50|12227.1|12207.1|12229.6|12209.6|12229.6|12209.6|12227.1|12207.1|3
1610473810000|2021-01-12 17:50:10|||||||||1
1610473830000|2021-01-12 17:50:30|||||||||1
1610473840000|2021-01-12 17:50:40|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|1
1610473850000|2021-01-12 17:50:50|12229.6|12209.6|12229.6|12209.6|12229.6|12209.6|12229.6|12209.6|5
1610473860000|2021-01-12 17:51:00|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|0
1610473870000|2021-01-12 17:51:10|||||||||1
1610473880000|2021-01-12 17:51:20|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|1
1610473890000|2021-01-12 17:51:30|12234.6|12214.6|12234.6|12214.6|12234.6|12214.6|12234.6|12214.6|6
1610473920000|2021-01-12 17:52:00|12232.3|12212.3|12234.6|12214.6|12234.6|12214.6|12230.9|12210.9|9
1610473930000|2021-01-12 17:52:10|12235.7|12215.7|12234.6|12214.6|12237.1|12217.1|12234.6|12214.6|6
1610473940000|2021-01-12 17:52:20|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|2
1610473960000|2021-01-12 17:52:40|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|0
1610473970000|2021-01-12 17:52:50|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|2
1610473980000|2021-01-12 17:53:00|12237.3|12217.3|12235.9|12215.9|12237.3|12217.3|12235.9|12215.9|8
1610474040000|2021-01-12 17:54:00|||||||||2
1610474060000|2021-01-12 17:54:20|12233.4|12213.4|12234.8|12214.8|12235.9|12215.9|12233.4|12213.4|4
1610474070000|2021-01-12 17:54:30|12233.4|12213.4|12233.4|12213.4|12233.4|12213.4|12233.4|12213.4|0
1610474110000|2021-01-12 17:55:10|12232.3|12212.3|12227.1|12207.1|12232.3|12212.3|12227.1|12207.1|7
1610474120000|2021-01-12 17:55:20|||||||||4
1610474140000|2021-01-12 17:55:40|12224.6|12204.6|12227.1|12207.1|12227.1|12207.1|12224.6|12204.6|2
1610474150000|2021-01-12 17:55:50|12224.6|12204.6|12229.6|12209.6|12232.1|12212.1|12224.6|12204.6|40
1610474160000|2021-01-12 17:56:00|12228.4|12208.4|12227.1|12207.1|12228.4|12208.4|12227.1|12207.1|4
1610474170000|2021-01-12 17:56:10|||||||||1
1610474180000|2021-01-12 17:56:20|12228.2|12208.2|12229.6|12209.6|12229.6|12209.6|12227.1|12207.1|1
1610474190000|2021-01-12 17:56:30|12228.2|12208.2|12227.1|12207.1|12228.2|12208.2|12227.1|12207.1|2
1610474200000|2021-01-12 17:56:40|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|0
1610474210000|2021-01-12 17:56:50|||||||||1
1610474220000|2021-01-12 17:57:00|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|3
1610474250000|2021-01-12 17:57:30|12225.9|12205.9|12227.1|12207.1|12227.1|12207.1|12225.9|12205.9|1
1610474260000|2021-01-12 17:57:40|12225.9|12205.9|12227.1|12207.1|12227.1|12207.1|12225.9|12205.9|1
1610474280000|2021-01-12 17:58:00|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|12225.9|12205.9|0
1610474290000|2021-01-12 17:58:10|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|2
1610474310000|2021-01-12 17:58:30|12225.9|12205.9|12227.1|12207.1|12227.1|12207.1|12225.9|12205.9|1
1610474340000|2021-01-12 17:59:00|||||||||3
1610474350000|2021-01-12 17:59:10|12229.6|12209.6|12230.9|12210.9|12230.9|12210.9|12229.6|12209.6|14
1610474360000|2021-01-12 17:59:20|12234.6|12214.6|12232.1|12212.1|12234.6|12214.6|12232.1|12212.1|4
1610474370000|2021-01-12 17:59:30|12234.6|12214.6|12232.1|12212.1|12234.6|12214.6|12232.1|12212.1|2
1610474390000|2021-01-12 17:59:50|12233.4|12213.4|12233.4|12213.4|12233.4|12213.4|12233.4|12213.4|3
1610474400000|2021-01-12 18:00:00|12232.1|12212.1|12233.2|12213.2|12234.6|12214.6|12232.1|12212.1|1
1610474410000|2021-01-12 18:00:10|12234.6|12214.6|12234.6|12214.6|12234.6|12214.6|12234.6|12214.6|0
1610474420000|2021-01-12 18:00:20|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|3
1610474440000|2021-01-12 18:00:40|||||||||1
1610474460000|2021-01-12 18:01:00|||||||||1
1610474490000|2021-01-12 18:01:30|12229.6|12209.6|12229.6|12209.6|12229.6|12209.6|12229.6|12209.6|0
1610474500000|2021-01-12 18:01:40|12230.9|12210.9|12230.9|12210.9|12230.9|12210.9|12227.1|12207.1|1
1610474510000|2021-01-12 18:01:50|||||||||1
1610474520000|2021-01-12 18:02:00|||||||||2
1610474550000|2021-01-12 18:02:30|||||||||1
1610474560000|2021-01-12 18:02:40|12231|12211|12226|12206|12231|12211|12226|12206|4
1610474580000|2021-01-12 18:03:00|||||||||4
1610474590000|2021-01-12 18:03:10|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|1
1610474600000|2021-01-12 18:03:20|12226|12206|12226|12206|12226|12206|12226|12206|0
1610474610000|2021-01-12 18:03:30|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|5
1610474620000|2021-01-12 18:03:40|12226|12206|12226|12206|12226|12206|12226|12206|0
1610474630000|2021-01-12 18:03:50|||||||||1
1610474640000|2021-01-12 18:04:00|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|12227.1|12207.1|1
1610474660000|2021-01-12 18:04:20|12226|12206|12224.6|12204.6|12226|12206|12224.6|12204.6|3
1610474670000|2021-01-12 18:04:30|||||||||1
1610474680000|2021-01-12 18:04:40|12226|12206|12222.1|12202.1|12226|12206|12222.1|12202.1|4
1610474690000|2021-01-12 18:04:50|12224.6|12204.6|12226|12206|12226|12206|12222.1|12202.1|4
1610474700000|2021-01-12 18:05:00|12222.1|12202.1|12224.6|12204.6|12226|12206|12222.1|12202.1|0
1610474710000|2021-01-12 18:05:10|12223.5|12203.5|12222.1|12202.1|12224.6|12204.6|12222.1|12202.1|4
1610474720000|2021-01-12 18:05:20|12221|12201|12221|12201|12221|12201|12221|12201|0
1610474730000|2021-01-12 18:05:30|||||||||1
1610474750000|2021-01-12 18:05:50|||||||||1
1610474760000|2021-01-12 18:06:00|||||||||1
1610474790000|2021-01-12 18:06:30|||||||||4
1610474810000|2021-01-12 18:06:50|||||||||1
1610474820000|2021-01-12 18:07:00|||||||||1
1610474850000|2021-01-12 18:07:30|||||||||1
1610474880000|2021-01-12 18:08:00|||||||||7
1610474890000|2021-01-12 18:08:10|||||||||1
1610474900000|2021-01-12 18:08:20|||||||||1
1610474910000|2021-01-12 18:08:30|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|1
1610474930000|2021-01-12 18:08:50|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|1
1610474940000|2021-01-12 18:09:00|12221|12201|12221|12201|12221|12201|12221|12201|0
1610474950000|2021-01-12 18:09:10|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|12218.5|12198.5|1
1610474960000|2021-01-12 18:09:20|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|12217.3|12197.3|2
1610474980000|2021-01-12 18:09:40|||||||||1
1610474990000|2021-01-12 18:09:50|12216|12196|12216|12196|12216|12196|12216|12196|17
1610475000000|2021-01-12 18:10:00|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|12217.1|12197.1|2
1610475010000|2021-01-12 18:10:10|||||||||1
1610475020000|2021-01-12 18:10:20|12216|12196|12216|12196|12216|12196|12214.8|12194.8|17
1610475040000|2021-01-12 18:10:40|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|12214.8|12194.8|0
1610475050000|2021-01-12 18:10:50|12216|12196|12214.8|12194.8|12216|12196|12214.8|12194.8|4
1610475060000|2021-01-12 18:11:00|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|12213.5|12193.5|3
1610475070000|2021-01-12 18:11:10|||||||||1
1610475080000|2021-01-12 18:11:20|12212.1|12192.1|12206.2|12186.2|12212.1|12192.1|12206.2|12186.2|6
1610475100000|2021-01-12 18:11:40|12204.8|12184.8|12204.8|12184.8|12204.8|12184.8|12204.8|12184.8|2
1610475110000|2021-01-12 18:11:50|||||||||1
1610475130000|2021-01-12 18:12:10|12203.7|12183.7|12197.3|12177.3|12203.7|12183.7|12197.3|12177.3|15
1610475150000|2021-01-12 18:12:30|12196|12176|12192.3|12172.3|12196|12176|12191.2|12171.2|15
1610475160000|2021-01-12 18:12:40|||||||||1
1610475170000|2021-01-12 18:12:50|||||||||1
1610475190000|2021-01-12 18:13:10|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|12194.8|12174.8|7
1610475220000|2021-01-12 18:13:40|12197.3|12177.3|12198.5|12178.5|12198.5|12178.5|12197.3|12177.3|1
1610475230000|2021-01-12 18:13:50|12201|12181|12201|12181|12201|12181|12201|12181|0
1610475240000|2021-01-12 18:14:00|||||||||3
1610475250000|2021-01-12 18:14:10|12202.1|12182.1|12204.6|12184.6|12204.6|12184.6|12202.1|12182.1|2
1610475260000|2021-01-12 18:14:20|12203.5|12183.5|12204.6|12184.6|12204.6|12184.6|12203.5|12183.5|2
1610475270000|2021-01-12 18:14:30|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|3
1610475280000|2021-01-12 18:14:40|12207.1|12187.1|12209.6|12189.6|12209.6|12189.6|12207.1|12187.1|4
1610475290000|2021-01-12 18:14:50|12211|12191|12211|12191|12211|12191|12211|12191|6
1610475300000|2021-01-12 18:15:00|12209.6|12189.6|12216|12196|12216|12196|12209.6|12189.6|5
1610475310000|2021-01-12 18:15:10|12213.2|12193.2|12211|12191|12213.2|12193.2|12211|12191|10
1610475320000|2021-01-12 18:15:20|12209.8|12189.8|12207.3|12187.3|12209.8|12189.8|12207.3|12187.3|6
1610475330000|2021-01-12 18:15:30|12206|12186|12206|12186|12206|12186|12206|12186|1
1610475360000|2021-01-12 18:16:00|12207.1|12187.1|12206|12186|12207.1|12187.1|12206|12186|1
1610475390000|2021-01-12 18:16:30|12204.6|12184.6|12202.1|12182.1|12204.6|12184.6|12202.1|12182.1|11
1610475420000|2021-01-12 18:17:00|||||||||3
1610475440000|2021-01-12 18:17:20|||||||||2
1610475450000|2021-01-12 18:17:30|||||||||5
1610475460000|2021-01-12 18:17:40|12201|12181|12201|12181|12201|12181|12201|12181|13
1610475470000|2021-01-12 18:17:50|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|12199.8|12179.8|1
1610475490000|2021-01-12 18:18:10|12201|12181|12197.1|12177.1|12201|12181|12197.1|12177.1|4
1610475500000|2021-01-12 18:18:20|12198.2|12178.2|12197.1|12177.1|12198.2|12178.2|12197.1|12177.1|0
1610475510000|2021-01-12 18:18:30|||||||||1
1610475530000|2021-01-12 18:18:50|||||||||6
1610475540000|2021-01-12 18:19:00|12201|12181|12201|12181|12201|12181|12201|12181|1
1610475550000|2021-01-12 18:19:10|||||||||3
1610475560000|2021-01-12 18:19:20|||||||||6
1610475580000|2021-01-12 18:19:40|||||||||2
1610475590000|2021-01-12 18:19:50|||||||||4
1610475600000|2021-01-12 18:20:00|||||||||3
1610475610000|2021-01-12 18:20:10|12206|12186|12206|12186|12206|12186|12206|12186|4
1610475620000|2021-01-12 18:20:20|||||||||3
1610475630000|2021-01-12 18:20:30|||||||||6
1610475640000|2021-01-12 18:20:40|||||||||2
1610475650000|2021-01-12 18:20:50|12207.1|12187.1|12208.5|12188.5|12208.5|12188.5|12207.1|12187.1|12
1610475660000|2021-01-12 18:21:00|12209.6|12189.6|12211|12191|12211|12191|12209.6|12189.6|3
1610475670000|2021-01-12 18:21:10|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|0
1610475680000|2021-01-12 18:21:20|12209.6|12189.6|12209.6|12189.6|12209.6|12189.6|12209.6|12189.6|1
1610475690000|2021-01-12 18:21:30|||||||||1
1610475700000|2021-01-12 18:21:40|||||||||1
1610475710000|2021-01-12 18:21:50|12208.5|12188.5|12209.6|12189.6|12209.6|12189.6|12208.5|12188.5|3
1610475730000|2021-01-12 18:22:10|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|0
1610475750000|2021-01-12 18:22:30|||||||||3
1610475760000|2021-01-12 18:22:40|||||||||3
1610475770000|2021-01-12 18:22:50|||||||||16
1610475780000|2021-01-12 18:23:00|12207.3|12187.3|12196|12176|12208.5|12188.5|12196|12176|25
1610475790000|2021-01-12 18:23:10|12194.8|12174.8|12193.7|12173.7|12194.9|12174.9|12193.7|12173.7|17
1610475800000|2021-01-12 18:23:20|12191|12171|12191|12171|12191|12171|12191|12171|9
1610475810000|2021-01-12 18:23:30|12187.4|12167.4|12186|12166|12187.4|12167.4|12186|12166|18
1610475820000|2021-01-12 18:23:40|||||||||8
1610475830000|2021-01-12 18:23:50|12187.1|12167.1|12186|12166|12187.1|12167.1|12186|12166|14
1610475840000|2021-01-12 18:24:00|12187.4|12167.4|12188.5|12168.5|12188.5|12168.5|12186|12166|7
1610475850000|2021-01-12 18:24:10|12186|12166|12186|12166|12188.5|12168.5|12186|12166|12
1610475860000|2021-01-12 18:24:20|||||||||6
1610475870000|2021-01-12 18:24:30|||||||||9
1610475880000|2021-01-12 18:24:40|||||||||6
1610475890000|2021-01-12 18:24:50|||||||||8
1610475900000|2021-01-12 18:25:00|||||||||12
1610475910000|2021-01-12 18:25:10|||||||||3
1610475920000|2021-01-12 18:25:20|12191|12171|12191|12171|12191|12171|12191|12171|3
1610475930000|2021-01-12 18:25:30|||||||||8
1610475950000|2021-01-12 18:25:50|||||||||3
1610475960000|2021-01-12 18:26:00|12193.5|12173.5|12191|12171|12193.5|12173.5|12191|12171|14
1610475970000|2021-01-12 18:26:10|12192.1|12172.1|12191|12171|12193.5|12173.5|12191|12171|2
1610475980000|2021-01-12 18:26:20|12192.4|12172.4|12192.1|12172.1|12194.6|12174.6|12192.1|12172.1|3
1610475990000|2021-01-12 18:26:30|12191|12171|12191|12171|12191|12171|12191|12171|10
1610476000000|2021-01-12 18:26:40|||||||||1
1610476030000|2021-01-12 18:27:10|12189.6|12169.6|12191|12171|12191|12171|12189.6|12169.6|8
1610476040000|2021-01-12 18:27:20|12189.9|12169.9|12189.9|12169.9|12189.9|12169.9|12189.9|12169.9|2
1610476050000|2021-01-12 18:27:30|12188.5|12168.5|12186|12166|12188.5|12168.5|12186|12166|9
1610476060000|2021-01-12 18:27:40|||||||||11
1610476080000|2021-01-12 18:28:00|||||||||4
1610476090000|2021-01-12 18:28:10|||||||||12
1610476100000|2021-01-12 18:28:20|||||||||5
1610476110000|2021-01-12 18:28:30|12188.5|12168.5|12186|12166|12188.5|12168.5|12186|12166|6
1610476120000|2021-01-12 18:28:40|12188.5|12168.5|12188.5|12168.5|12191|12171|12188.5|12168.5|3
1610476130000|2021-01-12 18:28:50|||||||||9
1610476140000|2021-01-12 18:29:00|12186|12166|12188.5|12168.5|12188.5|12168.5|12186|12166|6
1610476150000|2021-01-12 18:29:10|12187.4|12167.4|12186|12166|12187.4|12167.4|12186|12166|12
1610476160000|2021-01-12 18:29:20|12187.1|12167.1|12188.5|12168.5|12188.5|12168.5|12187.1|12167.1|7
1610476170000|2021-01-12 18:29:30|||||||||6
1610476180000|2021-01-12 18:29:40|||||||||8
1610476190000|2021-01-12 18:29:50|12189.9|12169.9|12192.4|12172.4|12192.4|12172.4|12189.9|12169.9|32
1610529300000|2021-01-13 09:15:00|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|12
1610529310000|2021-01-13 09:15:10|12289.9|12269.9|12306.3|12286.3|12307.4|12287.4|12287.4|12267.4|21
1610529320000|2021-01-13 09:15:20|12303.5|12283.5|12297.4|12277.4|12304.9|12284.9|12297.4|12277.4|29
1610529330000|2021-01-13 09:15:30|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|4
1610529340000|2021-01-13 09:15:40|12291|12271|12291|12271|12291|12271|12291|12271|4
1610529350000|2021-01-13 09:15:50|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|8
1610529360000|2021-01-13 09:16:00|12283.8|12263.8|12283.8|12263.8|12283.8|12263.8|12283.8|12263.8|1
1610529370000|2021-01-13 09:16:10|12282.4|12262.4|12279.9|12259.9|12282.4|12262.4|12278.5|12258.5|11
1610529390000|2021-01-13 09:16:30|12281|12261|12281|12261|12281|12261|12281|12261|1
1610529410000|2021-01-13 09:16:50|12279.9|12259.9|12279.9|12259.9|12281.3|12261.3|12279.9|12259.9|0
1610529420000|2021-01-13 09:17:00|12282.1|12262.1|12281.3|12261.3|12283.5|12263.5|12281.3|12261.3|1
1610529430000|2021-01-13 09:17:10|12281|12261|12281|12261|12281|12261|12281|12261|0
1610529440000|2021-01-13 09:17:20|12279.9|12259.9|12281|12261|12281|12261|12279.9|12259.9|0
1610529460000|2021-01-13 09:17:40|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|0
1610529470000|2021-01-13 09:17:50|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|4
1610529480000|2021-01-13 09:18:00|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|1
1610529490000|2021-01-13 09:18:10|12286.3|12266.3|12291|12271|12291|12271|12286.3|12266.3|10
1610529500000|2021-01-13 09:18:20|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|1
1610529520000|2021-01-13 09:18:40|12293.8|12273.8|12294.9|12274.9|12294.9|12274.9|12293.8|12273.8|1
1610529540000|2021-01-13 09:19:00|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|0
1610529550000|2021-01-13 09:19:10|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|5
1610529560000|2021-01-13 09:19:20|12299.6|12279.6|12302.4|12282.4|12302.4|12282.4|12299.6|12279.6|0
1610529570000|2021-01-13 09:19:30|12299.6|12279.6|12297.4|12277.4|12299.6|12279.6|12297.4|12277.4|1
1610529580000|2021-01-13 09:19:40|12298.5|12278.5|12297.4|12277.4|12298.5|12278.5|12297.4|12277.4|1
1610529590000|2021-01-13 09:19:50|||||||||1
1610529600000|2021-01-13 09:20:00|12298.5|12278.5|12297.4|12277.4|12298.5|12278.5|12297.4|12277.4|3
1610529610000|2021-01-13 09:20:10|12298.5|12278.5|12293.5|12273.5|12298.5|12278.5|12293.5|12273.5|1
1610529620000|2021-01-13 09:20:20|12292.4|12272.4|12288.5|12268.5|12292.4|12272.4|12288.5|12268.5|11
1610529630000|2021-01-13 09:20:30|||||||||1
1610529640000|2021-01-13 09:20:40|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|0
1610529650000|2021-01-13 09:20:50|12292.4|12272.4|12294.9|12274.9|12294.9|12274.9|12292.4|12272.4|5
1610529660000|2021-01-13 09:21:00|||||||||1
1610529670000|2021-01-13 09:21:10|12296|12276|12296|12276|12296|12276|12296|12276|0
1610529680000|2021-01-13 09:21:20|12300.2|12280.2|12303.5|12283.5|12303.5|12283.5|12300.2|12280.2|13
1610529700000|2021-01-13 09:21:40|12304.9|12284.9|12308.5|12288.5|12308.5|12288.5|12304.9|12284.9|1
1610529720000|2021-01-13 09:22:00|12309.9|12289.9|12309.9|12289.9|12309.9|12289.9|12309.9|12289.9|3
1610529730000|2021-01-13 09:22:10|||||||||2
1610529740000|2021-01-13 09:22:20|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|2
1610529750000|2021-01-13 09:22:30|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|2
1610529770000|2021-01-13 09:22:50|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|12312.4|12292.4|4
1610529780000|2021-01-13 09:23:00|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|0
1610529800000|2021-01-13 09:23:20|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|4
1610529840000|2021-01-13 09:24:00|||||||||1
1610529850000|2021-01-13 09:24:10|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|0
1610529860000|2021-01-13 09:24:20|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|1
1610529890000|2021-01-13 09:24:50|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|0
1610529900000|2021-01-13 09:25:00|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|12312.4|12292.4|31
1610529910000|2021-01-13 09:25:10|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|12312.4|12292.4|1
1610529920000|2021-01-13 09:25:20|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|1
1610529960000|2021-01-13 09:26:00|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|1
1610530000000|2021-01-13 09:26:40|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|0
1610530010000|2021-01-13 09:26:50|12320.2|12300.2|12321.3|12301.3|12321.3|12301.3|12320.2|12300.2|3
1610530040000|2021-01-13 09:27:20|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|12322.4|12302.4|0
1610530060000|2021-01-13 09:27:40|12324.9|12304.9|12324.9|12304.9|12324.9|12304.9|12324.9|12304.9|1
1610530070000|2021-01-13 09:27:50|12327.4|12307.4|12327.4|12307.4|12327.4|12307.4|12327.4|12307.4|0
1610530080000|2021-01-13 09:28:00|12328.8|12308.8|12332.4|12312.4|12332.4|12312.4|12327.4|12307.4|14
1610530100000|2021-01-13 09:28:20|||||||||1
1610530110000|2021-01-13 09:28:30|12333.8|12313.8|12334.9|12314.9|12334.9|12314.9|12333.8|12313.8|0
1610530130000|2021-01-13 09:28:50|||||||||1
1610530140000|2021-01-13 09:29:00|12336|12316|12336|12316|12336|12316|12336|12316|2
1610530150000|2021-01-13 09:29:10|12337.4|12317.4|12337.4|12317.4|12337.4|12317.4|12337.4|12317.4|2
1610530170000|2021-01-13 09:29:30|12339.9|12319.9|12338.5|12318.5|12339.9|12319.9|12338.5|12318.5|4
1610530180000|2021-01-13 09:29:40|12337.4|12317.4|12337.4|12317.4|12338.5|12318.5|12337.4|12317.4|2
1610530190000|2021-01-13 09:29:50|12336.3|12316.3|12332.4|12312.4|12336.3|12316.3|12332.4|12312.4|2
1610530230000|2021-01-13 09:30:30|12331|12311|12329.9|12309.9|12331|12311|12329.9|12309.9|0
1610530240000|2021-01-13 09:30:40|||||||||3
1610530250000|2021-01-13 09:30:50|12331|12311|12331|12311|12331|12311|12331|12311|1
1610530270000|2021-01-13 09:31:10|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|0
1610530320000|2021-01-13 09:32:00|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|0
1610530330000|2021-01-13 09:32:10|12327.4|12307.4|12327.4|12307.4|12327.4|12307.4|12324.9|12304.9|5
1610530340000|2021-01-13 09:32:20|12328.5|12308.5|12327.4|12307.4|12328.5|12308.5|12327.4|12307.4|2
1610530370000|2021-01-13 09:32:50|12328.5|12308.5|12328.5|12308.5|12328.5|12308.5|12328.5|12308.5|0
1610530380000|2021-01-13 09:33:00|12327.4|12307.4|12328.5|12308.5|12328.5|12308.5|12327.4|12307.4|1
1610530390000|2021-01-13 09:33:10|12327.4|12307.4|12327.4|12307.4|12328.5|12308.5|12327.4|12307.4|0
1610530400000|2021-01-13 09:33:20|12328.5|12308.5|12328.5|12308.5|12328.5|12308.5|12328.5|12308.5|0
1610530410000|2021-01-13 09:33:30|12327.4|12307.4|12328.5|12308.5|12328.5|12308.5|12327.4|12307.4|0
1610530420000|2021-01-13 09:33:40|12327.4|12307.4|12327.4|12307.4|12328.5|12308.5|12327.4|12307.4|0
1610530450000|2021-01-13 09:34:10|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|12329.9|12309.9|2
1610530460000|2021-01-13 09:34:20|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|12332.4|12312.4|1
1610530500000|2021-01-13 09:35:00|12334.7|12314.7|12335.8|12315.8|12335.8|12315.8|12334.7|12314.7|2
1610530510000|2021-01-13 09:35:10|12339.7|12319.7|12339.7|12319.7|12339.7|12319.7|12339.7|12319.7|0
1610530530000|2021-01-13 09:35:30|12341|12321|12341|12321|12341|12321|12341|12321|0
1610530540000|2021-01-13 09:35:40|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|12339.9|12319.9|1
1610530560000|2021-01-13 09:36:00|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|0
1610530580000|2021-01-13 09:36:20|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|16
1610530590000|2021-01-13 09:36:30|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|6
1610530600000|2021-01-13 09:36:40|12347.7|12327.7|12347.7|12327.7|12347.7|12327.7|12347.7|12327.7|3
1610530610000|2021-01-13 09:36:50|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|4
1610530620000|2021-01-13 09:37:00|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|4
1610530670000|2021-01-13 09:37:50|12346.3|12326.3|12347.4|12327.4|12347.4|12327.4|12346.3|12326.3|8
1610530680000|2021-01-13 09:38:00|||||||||1
1610530700000|2021-01-13 09:38:20|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|2
1610530720000|2021-01-13 09:38:40|||||||||2
1610530730000|2021-01-13 09:38:50|12345.2|12325.2|12342.4|12322.4|12345.2|12325.2|12342.4|12322.4|3
1610530760000|2021-01-13 09:39:20|12337.4|12317.4|12337.4|12317.4|12337.4|12317.4|12337.4|12317.4|3
1610530770000|2021-01-13 09:39:30|||||||||1
1610530780000|2021-01-13 09:39:40|12338.8|12318.8|12339.9|12319.9|12339.9|12319.9|12338.8|12318.8|0
1610530800000|2021-01-13 09:40:00|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|0
1610530860000|2021-01-13 09:41:00|12342.4|12322.4|12346.1|12326.1|12346.1|12326.1|12342.4|12322.4|1
1610530880000|2021-01-13 09:41:20|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|0
1610530910000|2021-01-13 09:41:50|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|1
1610530920000|2021-01-13 09:42:00|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|12344.9|12324.9|1
1610530940000|2021-01-13 09:42:20|12346.1|12326.1|12344.9|12324.9|12346.1|12326.1|12344.9|12324.9|0
1610530950000|2021-01-13 09:42:30|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|0
1610530970000|2021-01-13 09:42:50|12344.9|12324.9|12343.6|12323.6|12344.9|12324.9|12343.6|12323.6|2
1610530980000|2021-01-13 09:43:00|12337.4|12317.4|12337.4|12317.4|12337.4|12317.4|12336.3|12316.3|2
1610530990000|2021-01-13 09:43:10|12336.1|12316.1|12337.2|12317.2|12337.2|12317.2|12336.1|12316.1|3
1610531020000|2021-01-13 09:43:40|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|0
1610531030000|2021-01-13 09:43:50|12341.1|12321.1|12341.1|12321.1|12341.1|12321.1|12341.1|12321.1|0
1610531040000|2021-01-13 09:44:00|12342.4|12322.4|12343.6|12323.6|12343.6|12323.6|12342.4|12322.4|0
1610531060000|2021-01-13 09:44:20|12344.7|12324.7|12347.4|12327.4|12347.4|12327.4|12344.7|12324.7|1
1610531090000|2021-01-13 09:44:50|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|2
1610531100000|2021-01-13 09:45:00|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|0
1610531110000|2021-01-13 09:45:10|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|2
1610531120000|2021-01-13 09:45:20|12351.1|12331.1|12348.6|12328.6|12351.1|12331.1|12347.4|12327.4|6
1610531150000|2021-01-13 09:45:50|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|5
1610531160000|2021-01-13 09:46:00|||||||||1
1610531170000|2021-01-13 09:46:10|||||||||1
1610531200000|2021-01-13 09:46:40|||||||||1
1610531270000|2021-01-13 09:47:50|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|1
1610531280000|2021-01-13 09:48:00|12343.6|12323.6|12343.6|12323.6|12343.6|12323.6|12343.6|12323.6|0
1610531330000|2021-01-13 09:48:50|12342.4|12322.4|12342.4|12322.4|12342.4|12322.4|12342.4|12322.4|2
1610531340000|2021-01-13 09:49:00|12335.2|12315.2|12336.3|12316.3|12336.3|12316.3|12335.2|12315.2|2
1610531350000|2021-01-13 09:49:10|12334.9|12314.9|12334.9|12314.9|12334.9|12314.9|12334.9|12314.9|3
1610531360000|2021-01-13 09:49:20|12333.8|12313.8|12333.6|12313.6|12333.8|12313.8|12333.6|12313.6|1
1610531370000|2021-01-13 09:49:30|12331.3|12311.3|12331.3|12311.3|12331.3|12311.3|12331.3|12311.3|5
1610531390000|2021-01-13 09:49:50|||||||||1
1610531400000|2021-01-13 09:50:00|||||||||1
1610531410000|2021-01-13 09:50:10|||||||||3
1610531430000|2021-01-13 09:50:30|12332.5|12312.5|12340.8|12320.8|12340.8|12320.8|12332.5|12312.5|12
1610531490000|2021-01-13 09:51:30|||||||||1
1610531510000|2021-01-13 09:51:50|12343.6|12323.6|12343.6|12323.6|12343.6|12323.6|12343.6|12323.6|1
1610531520000|2021-01-13 09:52:00|12342.2|12322.2|12343.6|12323.6|12343.6|12323.6|12342.2|12322.2|1
1610531560000|2021-01-13 09:52:40|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|0
1610531580000|2021-01-13 09:53:00|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|2
1610531610000|2021-01-13 09:53:30|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|1
1610531630000|2021-01-13 09:53:50|12337.5|12317.5|12338.6|12318.6|12338.6|12318.6|12337.5|12317.5|1
1610531640000|2021-01-13 09:54:00|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|0
1610531670000|2021-01-13 09:54:30|12342.7|12322.7|12342.7|12322.7|12342.7|12322.7|12342.7|12322.7|1
1610531680000|2021-01-13 09:54:40|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|12341.3|12321.3|0
1610531710000|2021-01-13 09:55:10|||||||||1
1610531720000|2021-01-13 09:55:20|||||||||1
1610531730000|2021-01-13 09:55:30|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|12341.3|12321.3|2
1610531760000|2021-01-13 09:56:00|12341.3|12321.3|12342.5|12322.5|12342.5|12322.5|12341.3|12321.3|1
1610531770000|2021-01-13 09:56:10|||||||||8
1610531780000|2021-01-13 09:56:20|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|1
1610531830000|2021-01-13 09:57:10|12347.5|12327.5|12357.5|12337.5|12357.5|12337.5|12347.5|12327.5|16
1610531840000|2021-01-13 09:57:20|||||||||1
1610531860000|2021-01-13 09:57:40|12358.6|12338.6|12359.7|12339.7|12359.7|12339.7|12358.6|12338.6|1
1610531870000|2021-01-13 09:57:50|12360|12340|12360|12340|12360|12340|12360|12340|2
1610531890000|2021-01-13 09:58:10|12361.3|12341.3|12363.6|12343.6|12363.6|12343.6|12361.3|12341.3|3
1610531910000|2021-01-13 09:58:30|12362.5|12342.5|12362.5|12342.5|12362.5|12342.5|12362.5|12342.5|7
1610531920000|2021-01-13 09:58:40|||||||||1
1610531930000|2021-01-13 09:58:50|||||||||1
1610531940000|2021-01-13 09:59:00|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|2
1610531950000|2021-01-13 09:59:10|||||||||2
1610531970000|2021-01-13 09:59:30|12361.4|12341.4|12361.4|12341.4|12361.4|12341.4|12361.4|12341.4|0
1610531980000|2021-01-13 09:59:40|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|12357.5|12337.5|9
1610531990000|2021-01-13 09:59:50|12356.4|12336.4|12358.6|12338.6|12358.6|12338.6|12356.4|12336.4|1
1610532000000|2021-01-13 10:00:00|12360|12340|12356.4|12336.4|12360|12340|12356.4|12336.4|1
1610532010000|2021-01-13 10:00:10|12357.5|12337.5|12360|12340|12360|12340|12357.5|12337.5|5
1610532020000|2021-01-13 10:00:20|12361.1|12341.1|12365|12345|12365|12345|12361.1|12341.1|6
1610532030000|2021-01-13 10:00:30|12367.5|12347.5|12374.7|12354.7|12374.7|12354.7|12367.5|12347.5|50
1610532050000|2021-01-13 10:00:50|12387.5|12367.5|12393.6|12373.6|12393.6|12373.6|12387.5|12367.5|28
1610532060000|2021-01-13 10:01:00|12394.7|12374.7|12393.6|12373.6|12394.7|12374.7|12393.6|12373.6|1
1610532070000|2021-01-13 10:01:10|12400.8|12380.8|12400.8|12380.8|12400.8|12380.8|12400.8|12380.8|1
1610532080000|2021-01-13 10:01:20|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|7
1610532090000|2021-01-13 10:01:30|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|2
1610532100000|2021-01-13 10:01:40|||||||||1
1610532110000|2021-01-13 10:01:50|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|2
1610532120000|2021-01-13 10:02:00|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|3
1610532130000|2021-01-13 10:02:10|12402.5|12382.5|12397.5|12377.5|12402.5|12382.5|12396.4|12376.4|5
1610532150000|2021-01-13 10:02:30|12396.4|12376.4|12397.5|12377.5|12397.5|12377.5|12396.4|12376.4|2
1610532200000|2021-01-13 10:03:20|||||||||3
1610532210000|2021-01-13 10:03:30|12398.6|12378.6|12398.6|12378.6|12398.6|12378.6|12398.6|12378.6|3
1610532220000|2021-01-13 10:03:40|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|1
1610532230000|2021-01-13 10:03:50|||||||||1
1610532240000|2021-01-13 10:04:00|12394.7|12374.7|12392.5|12372.5|12394.7|12374.7|12392.5|12372.5|8
1610532250000|2021-01-13 10:04:10|||||||||2
1610532280000|2021-01-13 10:04:40|||||||||1
1610532290000|2021-01-13 10:04:50|12393.6|12373.6|12393.6|12373.6|12393.6|12373.6|12393.6|12373.6|2
1610532300000|2021-01-13 10:05:00|||||||||1
1610532310000|2021-01-13 10:05:10|||||||||1
1610532350000|2021-01-13 10:05:50|12396.1|12376.1|12397.5|12377.5|12397.5|12377.5|12396.1|12376.1|1
1610532360000|2021-01-13 10:06:00|||||||||1
1610532370000|2021-01-13 10:06:10|||||||||1
1610532390000|2021-01-13 10:06:30|12398.6|12378.6|12398.6|12378.6|12398.6|12378.6|12398.6|12378.6|3
1610532400000|2021-01-13 10:06:40|||||||||2
1610532470000|2021-01-13 10:07:50|||||||||1
1610532480000|2021-01-13 10:08:00|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|0
1610532490000|2021-01-13 10:08:10|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|8
1610532510000|2021-01-13 10:08:30|12403.6|12383.6|12403.6|12383.6|12403.6|12383.6|12403.6|12383.6|6
1610532520000|2021-01-13 10:08:40|12404.7|12384.7|12406.1|12386.1|12406.1|12386.1|12404.7|12384.7|0
1610532540000|2021-01-13 10:09:00|12403.6|12383.6|12403.6|12383.6|12403.6|12383.6|12403.6|12383.6|0
1610532550000|2021-01-13 10:09:10|12406.4|12386.4|12408.6|12388.6|12409.7|12389.7|12406.4|12386.4|4
1610532570000|2021-01-13 10:09:30|12407.5|12387.5|12408.6|12388.6|12408.6|12388.6|12407.5|12387.5|1
1610532580000|2021-01-13 10:09:40|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|2
1610532590000|2021-01-13 10:09:50|||||||||2
1610532620000|2021-01-13 10:10:20|||||||||8
1610532630000|2021-01-13 10:10:30|||||||||2
1610532640000|2021-01-13 10:10:40|||||||||1
1610532660000|2021-01-13 10:11:00|||||||||1
1610532670000|2021-01-13 10:11:10|||||||||9
1610532680000|2021-01-13 10:11:20|12410|12390|12410|12390|12410|12390|12410|12390|0
1610532690000|2021-01-13 10:11:30|12408.6|12388.6|12403.6|12383.6|12408.6|12388.6|12402.5|12382.5|11
1610532700000|2021-01-13 10:11:40|||||||||3
1610532740000|2021-01-13 10:12:20|12406.4|12386.4|12407.5|12387.5|12407.5|12387.5|12406.4|12386.4|2
1610532800000|2021-01-13 10:13:20|12408.6|12388.6|12408.6|12388.6|12408.6|12388.6|12408.6|12388.6|2
1610532840000|2021-01-13 10:14:00|12411.4|12391.4|12412.5|12392.5|12412.5|12392.5|12411.4|12391.4|3
1610532850000|2021-01-13 10:14:10|||||||||2
1610532880000|2021-01-13 10:14:40|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|8
1610532900000|2021-01-13 10:15:00|12415.3|12395.3|12417.5|12397.5|12417.5|12397.5|12415.3|12395.3|11
1610532940000|2021-01-13 10:15:40|12425.3|12405.3|12427.5|12407.5|12427.5|12407.5|12425.3|12405.3|1
1610532950000|2021-01-13 10:15:50|12430|12410|12430|12410|12430|12410|12430|12410|4
1610532970000|2021-01-13 10:16:10|||||||||7
1610532980000|2021-01-13 10:16:20|||||||||2
1610533000000|2021-01-13 10:16:40|12426.4|12406.4|12423.9|12403.9|12426.4|12406.4|12423.9|12403.9|6
1610533030000|2021-01-13 10:17:10|12425|12405|12425|12405|12425|12405|12425|12405|0
1610533040000|2021-01-13 10:17:20|12423.6|12403.6|12422.5|12402.5|12423.6|12403.6|12422.5|12402.5|1
1610533050000|2021-01-13 10:17:30|12421.1|12401.1|12423.6|12403.6|12423.6|12403.6|12421.1|12401.1|4
1610533070000|2021-01-13 10:17:50|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|1
1610533090000|2021-01-13 10:18:10|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|1
1610533100000|2021-01-13 10:18:20|||||||||6
1610533110000|2021-01-13 10:18:30|12425|12405|12425|12405|12425|12405|12425|12405|1
1610533120000|2021-01-13 10:18:40|12428.6|12408.6|12433.6|12413.6|12433.6|12413.6|12428.6|12408.6|2
1610533140000|2021-01-13 10:19:00|12435|12415|12436.4|12416.4|12436.4|12416.4|12435|12415|1
1610533150000|2021-01-13 10:19:10|||||||||2
1610533160000|2021-01-13 10:19:20|||||||||1
1610533170000|2021-01-13 10:19:30|12435|12415|12437.5|12417.5|12437.5|12417.5|12435|12415|5
1610533180000|2021-01-13 10:19:40|12435|12415|12433.6|12413.6|12435|12415|12433.6|12413.6|5
1610533190000|2021-01-13 10:19:50|12435|12415|12436.4|12416.4|12436.4|12416.4|12435|12415|3
1610533210000|2021-01-13 10:20:10|12435|12415|12435|12415|12435|12415|12435|12415|0
1610533220000|2021-01-13 10:20:20|12437.5|12417.5|12433.6|12413.6|12437.5|12417.5|12433.6|12413.6|1
1610533230000|2021-01-13 10:20:30|12435|12415|12433.6|12413.6|12436.1|12416.1|12433.6|12413.6|4
1610533240000|2021-01-13 10:20:40|12436.1|12416.1|12437.5|12417.5|12437.5|12417.5|12436.1|12416.1|1
1610533250000|2021-01-13 10:20:50|||||||||6
1610533260000|2021-01-13 10:21:00|12438.6|12418.6|12438.6|12418.6|12438.6|12418.6|12438.6|12418.6|1
1610533270000|2021-01-13 10:21:10|12440|12420|12459.7|12439.7|12459.7|12439.7|12440|12420|15
1610533280000|2021-01-13 10:21:20|12460.8|12440.8|12466.1|12446.1|12466.1|12446.1|12460.8|12440.8|10
1610533290000|2021-01-13 10:21:30|12463.6|12443.6|12463.6|12443.6|12466.1|12446.1|12463.6|12443.6|7
1610533300000|2021-01-13 10:21:40|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|12458.6|12438.6|28
1610533310000|2021-01-13 10:21:50|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|1
1610533320000|2021-01-13 10:22:00|12463.6|12443.6|12458.6|12438.6|12463.6|12443.6|12458.6|12438.6|7
1610533330000|2021-01-13 10:22:10|12460|12440|12460|12440|12460|12440|12460|12440|1
1610533340000|2021-01-13 10:22:20|12458.9|12438.9|12458.6|12438.6|12458.9|12438.9|12455|12435|2
1610533350000|2021-01-13 10:22:30|12457.5|12437.5|12456.4|12436.4|12457.5|12437.5|12456.4|12436.4|1
1610533360000|2021-01-13 10:22:40|12458.6|12438.6|12457.5|12437.5|12458.6|12438.6|12457.5|12437.5|5
1610533370000|2021-01-13 10:22:50|12460|12440|12461.1|12441.1|12461.1|12441.1|12460|12440|6
1610533380000|2021-01-13 10:23:00|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|3
1610533390000|2021-01-13 10:23:10|||||||||3
1610533400000|2021-01-13 10:23:20|12465|12445|12465|12445|12465|12445|12465|12445|12
1610533410000|2021-01-13 10:23:30|12468.6|12448.6|12466.4|12446.4|12468.6|12448.6|12466.4|12446.4|2
1610533430000|2021-01-13 10:23:50|12465|12445|12465|12445|12465|12445|12465|12445|1
1610533440000|2021-01-13 10:24:00|12460|12440|12460|12440|12460|12440|12460|12440|0
1610533450000|2021-01-13 10:24:10|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|4
1610533470000|2021-01-13 10:24:30|12451.4|12431.4|12451.4|12431.4|12452.5|12432.5|12451.4|12431.4|4
1610533480000|2021-01-13 10:24:40|12450|12430|12450|12430|12450|12430|12450|12430|0
1610533500000|2021-01-13 10:25:00|12452.5|12432.5|12447.5|12427.5|12452.5|12432.5|12447.5|12427.5|1
1610533510000|2021-01-13 10:25:10|12445|12425|12445|12425|12445|12425|12445|12425|0
1610533530000|2021-01-13 10:25:30|12443.9|12423.9|12441.4|12421.4|12443.9|12423.9|12441.4|12421.4|2
1610533540000|2021-01-13 10:25:40|12440|12420|12440|12420|12440|12420|12440|12420|2
1610533580000|2021-01-13 10:26:20|12441.4|12421.4|12440|12420|12442.5|12422.5|12440|12420|4
1610533590000|2021-01-13 10:26:30|12441.4|12421.4|12441.4|12421.4|12441.4|12421.4|12441.4|12421.4|1
1610533600000|2021-01-13 10:26:40|12440|12420|12438.6|12418.6|12440|12420|12438.6|12418.6|1
1610533610000|2021-01-13 10:26:50|12436.4|12416.4|12435|12415|12436.4|12416.4|12435|12415|4
1610533650000|2021-01-13 10:27:30|12436.4|12416.4|12436.4|12416.4|12436.4|12416.4|12436.4|12416.4|0
1610533670000|2021-01-13 10:27:50|||||||||1
1610533690000|2021-01-13 10:28:10|12437.8|12417.8|12436.4|12416.4|12437.8|12417.8|12436.4|12416.4|0
1610533700000|2021-01-13 10:28:20|12437.5|12417.5|12433.9|12413.9|12437.5|12417.5|12433.9|12413.9|3
1610533720000|2021-01-13 10:28:40|||||||||2
1610533730000|2021-01-13 10:28:50|12435|12415|12435|12415|12435|12415|12435|12415|0
1610533740000|2021-01-13 10:29:00|12432.8|12412.8|12430|12410|12432.8|12412.8|12430|12410|11
1610533750000|2021-01-13 10:29:10|12428.6|12408.6|12425|12405|12428.6|12408.6|12425|12405|1
1610533810000|2021-01-13 10:30:10|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|0
1610533840000|2021-01-13 10:30:40|||||||||7
1610533850000|2021-01-13 10:30:50|12421.4|12401.4|12421.4|12401.4|12421.4|12401.4|12421.4|12401.4|1
1610533900000|2021-01-13 10:31:40|||||||||1
1610533920000|2021-01-13 10:32:00|||||||||1
1610533970000|2021-01-13 10:32:50|12420|12400|12418.9|12398.9|12420|12400|12418.9|12398.9|4
1610533990000|2021-01-13 10:33:10|||||||||1
1610534000000|2021-01-13 10:33:20|||||||||1
1610534010000|2021-01-13 10:33:30|||||||||1
1610534020000|2021-01-13 10:33:40|12420|12400|12421.4|12401.4|12421.4|12401.4|12420|12400|0
1610534070000|2021-01-13 10:34:30|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|1
1610534090000|2021-01-13 10:34:50|||||||||4
1610534100000|2021-01-13 10:35:00|||||||||1
1610534110000|2021-01-13 10:35:10|||||||||1
1610534130000|2021-01-13 10:35:30|12417.5|12397.5|12418.9|12398.9|12418.9|12398.9|12417.5|12397.5|3
1610534140000|2021-01-13 10:35:40|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|0
1610534150000|2021-01-13 10:35:50|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|1
1610534160000|2021-01-13 10:36:00|12417.5|12397.5|12416.4|12396.4|12417.5|12397.5|12416.4|12396.4|2
1610534170000|2021-01-13 10:36:10|12417.5|12397.5|12418.9|12398.9|12418.9|12398.9|12417.5|12397.5|0
1610534180000|2021-01-13 10:36:20|12420.3|12400.3|12421.4|12401.4|12421.4|12401.4|12420.3|12400.3|2
1610534200000|2021-01-13 10:36:40|||||||||6
1610534210000|2021-01-13 10:36:50|12420|12400|12420|12400|12420|12400|12420|12400|0
1610534230000|2021-01-13 10:37:10|12418.9|12398.9|12416.4|12396.4|12418.9|12398.9|12416.4|12396.4|2
1610534250000|2021-01-13 10:37:30|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|0
1610534270000|2021-01-13 10:37:50|12415.3|12395.3|12416.4|12396.4|12416.4|12396.4|12415.3|12395.3|3
1610534290000|2021-01-13 10:38:10|12413.9|12393.9|12406.7|12386.7|12413.9|12393.9|12406.7|12386.7|37
1610534300000|2021-01-13 10:38:20|12403.9|12383.9|12406.4|12386.4|12406.4|12386.4|12403.9|12383.9|1
1610534330000|2021-01-13 10:38:50|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|3
1610534340000|2021-01-13 10:39:00|12406.4|12386.4|12410.3|12390.3|12410.3|12390.3|12406.4|12386.4|5
1610534350000|2021-01-13 10:39:10|12409.2|12389.2|12406.4|12386.4|12409.2|12389.2|12406.4|12386.4|0
1610534380000|2021-01-13 10:39:40|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|0
1610534440000|2021-01-13 10:40:40|12408.6|12388.6|12408.6|12388.6|12408.6|12388.6|12408.6|12388.6|3
1610534450000|2021-01-13 10:40:50|12410|12390|12410|12390|12410|12390|12410|12390|1
1610534460000|2021-01-13 10:41:00|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|2
1610534470000|2021-01-13 10:41:10|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|0
1610534480000|2021-01-13 10:41:20|12411.4|12391.4|12411.4|12391.4|12411.4|12391.4|12411.4|12391.4|4
1610534490000|2021-01-13 10:41:30|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|1
1610534500000|2021-01-13 10:41:40|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|5
1610534530000|2021-01-13 10:42:10|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|0
1610534560000|2021-01-13 10:42:40|12413.9|12393.9|12412.8|12392.8|12413.9|12393.9|12412.8|12392.8|2
1610534570000|2021-01-13 10:42:50|12411.4|12391.4|12411.4|12391.4|12411.4|12391.4|12411.4|12391.4|3
1610534580000|2021-01-13 10:43:00|12408.6|12388.6|12407.5|12387.5|12408.6|12388.6|12407.5|12387.5|3
1610534620000|2021-01-13 10:43:40|||||||||1
1610534690000|2021-01-13 10:44:50|||||||||1
1610534760000|2021-01-13 10:46:00|12406.2|12386.2|12405|12385|12406.2|12386.2|12405|12385|2
1610534770000|2021-01-13 10:46:10|||||||||1
1610534780000|2021-01-13 10:46:20|||||||||1
1610534820000|2021-01-13 10:47:00|12403.7|12383.7|12401.4|12381.4|12403.7|12383.7|12401.4|12381.4|1
1610534840000|2021-01-13 10:47:20|||||||||9
1610534850000|2021-01-13 10:47:30|||||||||1
1610534880000|2021-01-13 10:48:00|||||||||2
1610534890000|2021-01-13 10:48:10|12402.5|12382.5|12403.9|12383.9|12403.9|12383.9|12402.5|12382.5|6
1610534970000|2021-01-13 10:49:30|12402.5|12382.5|12401.4|12381.4|12402.5|12382.5|12398.9|12378.9|8
1610534990000|2021-01-13 10:49:50|12400.3|12380.3|12398.9|12378.9|12400.3|12380.3|12398.9|12378.9|1
1610535000000|2021-01-13 10:50:00|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|0
1610535070000|2021-01-13 10:51:10|12400.3|12380.3|12401.4|12381.4|12401.4|12381.4|12398.7|12378.7|7
1610535080000|2021-01-13 10:51:20|||||||||5
1610535120000|2021-01-13 10:52:00|12400.3|12380.3|12401.4|12381.4|12401.4|12381.4|12398.7|12378.7|2
1610535130000|2021-01-13 10:52:10|12398.7|12378.7|12397.5|12377.5|12398.7|12378.7|12397.5|12377.5|1
1610535140000|2021-01-13 10:52:20|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|0
1610535180000|2021-01-13 10:53:00|12392.5|12372.5|12392.6|12372.6|12392.6|12372.6|12392.5|12372.5|2
1610535200000|2021-01-13 10:53:20|12388.7|12368.7|12388.7|12368.7|12388.7|12368.7|12388.7|12368.7|9
1610535220000|2021-01-13 10:53:40|12387.6|12367.6|12383.7|12363.7|12387.6|12367.6|12383.7|12363.7|2
1610535240000|2021-01-13 10:54:00|12387.6|12367.6|12385.1|12365.1|12387.6|12367.6|12385.1|12365.1|0
1610535250000|2021-01-13 10:54:10|12383.7|12363.7|12383.7|12363.7|12383.7|12363.7|12383.7|12363.7|0
1610535260000|2021-01-13 10:54:20|12384.8|12364.8|12384.8|12364.8|12384.8|12364.8|12384.8|12364.8|3
1610535270000|2021-01-13 10:54:30|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|1
1610535280000|2021-01-13 10:54:40|12385.3|12365.3|12383.9|12363.9|12386.4|12366.4|12383.9|12363.9|1
1610535290000|2021-01-13 10:54:50|12386.4|12366.4|12386.4|12366.4|12386.4|12366.4|12386.4|12366.4|1
1610535300000|2021-01-13 10:55:00|12385.3|12365.3|12382.6|12362.6|12385.3|12365.3|12382.6|12362.6|9
1610535320000|2021-01-13 10:55:20|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|0
1610535330000|2021-01-13 10:55:30|||||||||1
1610535350000|2021-01-13 10:55:50|12385.3|12365.3|12387.6|12367.6|12387.6|12367.6|12385.3|12365.3|2
1610535410000|2021-01-13 10:56:50|||||||||1
1610535420000|2021-01-13 10:57:00|12388.7|12368.7|12388.7|12368.7|12388.7|12368.7|12388.7|12368.7|3
1610535430000|2021-01-13 10:57:10|12389.8|12369.8|12388.7|12368.7|12389.8|12369.8|12388.7|12368.7|1
1610535450000|2021-01-13 10:57:30|12389.8|12369.8|12388.7|12368.7|12389.8|12369.8|12388.7|12368.7|1
1610535470000|2021-01-13 10:57:50|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|0
1610535480000|2021-01-13 10:58:00|||||||||1
1610535570000|2021-01-13 10:59:30|||||||||2
1610535660000|2021-01-13 11:01:00|12386.4|12366.4|12386.4|12366.4|12386.4|12366.4|12386.4|12366.4|1
1610535670000|2021-01-13 11:01:10|12387.6|12367.6|12387.6|12367.6|12388.9|12368.9|12387.6|12367.6|2
1610535690000|2021-01-13 11:01:30|12388.9|12368.9|12391.4|12371.4|12391.4|12371.4|12388.9|12368.9|1
1610535700000|2021-01-13 11:01:40|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|0
1610535720000|2021-01-13 11:02:00|12388.7|12368.7|12387.6|12367.6|12388.7|12368.7|12387.6|12367.6|1
1610535730000|2021-01-13 11:02:10|||||||||3
1610535740000|2021-01-13 11:02:20|||||||||1
1610535760000|2021-01-13 11:02:40|||||||||1
1610535790000|2021-01-13 11:03:10|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|1
1610535840000|2021-01-13 11:04:00|12385.3|12365.3|12384|12364|12385.3|12365.3|12384|12364|0
1610535880000|2021-01-13 11:04:40|||||||||1
1610535900000|2021-01-13 11:05:00|12382.6|12362.6|12381.5|12361.5|12382.6|12362.6|12381.5|12361.5|0
1610535950000|2021-01-13 11:05:50|12379|12359|12377.8|12357.8|12379|12359|12377.8|12357.8|2
1610535980000|2021-01-13 11:06:20|12375.3|12355.3|12377.8|12357.8|12377.8|12357.8|12375.3|12355.3|1
1610536010000|2021-01-13 11:06:50|12379|12359|12379|12359|12379|12359|12379|12359|3
1610536110000|2021-01-13 11:08:30|||||||||1
1610536330000|2021-01-13 11:12:10|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|0
1610536400000|2021-01-13 11:13:20|12376.5|12356.5|12372.6|12352.6|12376.5|12356.5|12370.1|12350.1|11
1610536430000|2021-01-13 11:13:50|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|0
1610536440000|2021-01-13 11:14:00|||||||||3
1610536450000|2021-01-13 11:14:10|12375.1|12355.1|12375.1|12355.1|12375.1|12355.1|12375.1|12355.1|0
1610536460000|2021-01-13 11:14:20|12376.2|12356.2|12381.2|12361.2|12382.3|12362.3|12376.2|12356.2|9
1610536470000|2021-01-13 11:14:30|||||||||1
1610536480000|2021-01-13 11:14:40|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|0
1610536500000|2021-01-13 11:15:00|||||||||1
1610536530000|2021-01-13 11:15:30|12379|12359|12380.1|12360.1|12380.1|12360.1|12379|12359|0
1610536620000|2021-01-13 11:17:00|12379|12359|12377.9|12357.9|12379|12359|12377.9|12357.9|0
1610536690000|2021-01-13 11:18:10|12376.7|12356.7|12375.4|12355.4|12376.7|12356.7|12375.4|12355.4|0
1610536730000|2021-01-13 11:18:50|12374|12354|12372.9|12352.9|12374|12354|12372.9|12352.9|1
1610536740000|2021-01-13 11:19:00|12371.8|12351.8|12372.9|12352.9|12372.9|12352.9|12371.8|12351.8|1
1610536750000|2021-01-13 11:19:10|||||||||1
1610536810000|2021-01-13 11:20:10|12371.8|12351.8|12372.9|12352.9|12372.9|12352.9|12371.8|12351.8|1
1610536900000|2021-01-13 11:21:40|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|0
1610536910000|2021-01-13 11:21:50|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|1
1610536920000|2021-01-13 11:22:00|||||||||1
1610536940000|2021-01-13 11:22:20|||||||||1
1610536960000|2021-01-13 11:22:40|||||||||1
1610537020000|2021-01-13 11:23:40|12369.8|12349.8|12369.8|12349.8|12369.8|12349.8|12369.8|12349.8|0
1610537040000|2021-01-13 11:24:00|||||||||2
1610537060000|2021-01-13 11:24:20|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|1
1610537080000|2021-01-13 11:24:40|||||||||1
1610537100000|2021-01-13 11:25:00|12366.5|12346.5|12366.5|12346.5|12366.5|12346.5|12366.5|12346.5|1
1610537110000|2021-01-13 11:25:10|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|0
1610537130000|2021-01-13 11:25:30|12369|12349|12369|12349|12369|12349|12369|12349|0
1610537140000|2021-01-13 11:25:40|||||||||5
1610537210000|2021-01-13 11:26:50|||||||||1
1610537240000|2021-01-13 11:27:20|||||||||1
1610537280000|2021-01-13 11:28:00|||||||||1
1610537340000|2021-01-13 11:29:00|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|1
1610537370000|2021-01-13 11:29:30|12375.1|12355.1|12388.7|12368.7|12388.7|12368.7|12375.1|12355.1|9
1610537380000|2021-01-13 11:29:40|12390.1|12370.1|12391.2|12371.2|12391.2|12371.2|12390.1|12370.1|8
1610537400000|2021-01-13 11:30:00|12392.3|12372.3|12396.2|12376.2|12396.2|12376.2|12392.3|12372.3|14
1610537450000|2021-01-13 11:30:50|12397.6|12377.6|12400.1|12380.1|12400.1|12380.1|12397.6|12377.6|14
1610537480000|2021-01-13 11:31:20|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|2
1610537490000|2021-01-13 11:31:30|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|0
1610537510000|2021-01-13 11:31:50|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|4
1610537530000|2021-01-13 11:32:10|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|9
1610537550000|2021-01-13 11:32:30|||||||||1
1610537580000|2021-01-13 11:33:00|||||||||2
1610537610000|2021-01-13 11:33:30|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|3
1610537620000|2021-01-13 11:33:40|||||||||1
1610537640000|2021-01-13 11:34:00|12408.5|12388.5|12407.3|12387.3|12408.5|12388.5|12407.3|12387.3|5
1610537730000|2021-01-13 11:35:30|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|5
1610537750000|2021-01-13 11:35:50|12407.3|12387.3|12408.7|12388.7|12408.7|12388.7|12407.3|12387.3|0
1610537760000|2021-01-13 11:36:00|12407.6|12387.6|12407.6|12387.6|12407.6|12387.6|12407.6|12387.6|0
1610537780000|2021-01-13 11:36:20|12431.8|12411.8|12442.6|12422.6|12442.6|12422.6|12431.8|12411.8|22
1610537790000|2021-01-13 11:36:30|12443.7|12423.7|12442.6|12422.6|12443.7|12423.7|12442.6|12422.6|1
1610537800000|2021-01-13 11:36:40|||||||||1
1610537830000|2021-01-13 11:37:10|||||||||5
1610537840000|2021-01-13 11:37:20|||||||||1
1610537850000|2021-01-13 11:37:30|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|12442.6|12422.6|0
1610537860000|2021-01-13 11:37:40|12442.6|12422.6|12443.7|12423.7|12443.7|12423.7|12442.6|12422.6|4
1610537870000|2021-01-13 11:37:50|12445.1|12425.1|12446.2|12426.2|12446.2|12426.2|12445.1|12425.1|3
1610537880000|2021-01-13 11:38:00|12447.6|12427.6|12448.7|12428.7|12448.7|12428.7|12447.6|12427.6|3
1610537890000|2021-01-13 11:38:10|12447.6|12427.6|12446.5|12426.5|12447.6|12427.6|12446.5|12426.5|0
1610537900000|2021-01-13 11:38:20|12447.6|12427.6|12445.1|12425.1|12447.6|12427.6|12445.1|12425.1|3
1610537910000|2021-01-13 11:38:30|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|0
1610537920000|2021-01-13 11:38:40|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|2
1610537950000|2021-01-13 11:39:10|||||||||4
1610537960000|2021-01-13 11:39:20|12443.7|12423.7|12440.1|12420.1|12443.7|12423.7|12440.1|12420.1|0
1610537970000|2021-01-13 11:39:30|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|0
1610538000000|2021-01-13 11:40:00|12439.9|12419.9|12439.9|12419.9|12439.9|12419.9|12439.9|12419.9|9
1610538010000|2021-01-13 11:40:10|12442.6|12422.6|12443.7|12423.7|12443.7|12423.7|12442.6|12422.6|1
1610538040000|2021-01-13 11:40:40|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|8
1610538050000|2021-01-13 11:40:50|12452.4|12432.4|12451.2|12431.2|12452.4|12432.4|12451.2|12431.2|1
1610538060000|2021-01-13 11:41:00|||||||||4
1610538100000|2021-01-13 11:41:40|||||||||1
1610538120000|2021-01-13 11:42:00|||||||||2
1610538140000|2021-01-13 11:42:20|12449.9|12429.9|12447.6|12427.6|12449.9|12429.9|12447.6|12427.6|1
1610538160000|2021-01-13 11:42:40|12446.5|12426.5|12446.5|12426.5|12446.5|12426.5|12446.5|12426.5|0
1610538170000|2021-01-13 11:42:50|12447.6|12427.6|12444|12424|12447.6|12427.6|12444|12424|2
1610538200000|2021-01-13 11:43:20|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|5
1610538210000|2021-01-13 11:43:30|12439.9|12419.9|12437.6|12417.6|12439.9|12419.9|12437.6|12417.6|1
1610538220000|2021-01-13 11:43:40|12436.5|12416.5|12435.1|12415.1|12436.5|12416.5|12435.1|12415.1|0
1610538260000|2021-01-13 11:44:20|12434|12414|12432.6|12412.6|12434|12414|12432.6|12412.6|0
1610538270000|2021-01-13 11:44:30|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|2
1610538280000|2021-01-13 11:44:40|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|0
1610538290000|2021-01-13 11:44:50|||||||||1
1610538330000|2021-01-13 11:45:30|12427.6|12407.6|12428.7|12408.7|12428.7|12408.7|12427.6|12407.6|4
1610538340000|2021-01-13 11:45:40|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|0
1610538400000|2021-01-13 11:46:40|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|2
1610538410000|2021-01-13 11:46:50|12430.4|12410.4|12432.6|12412.6|12432.6|12412.6|12430.4|12410.4|2
1610538430000|2021-01-13 11:47:10|||||||||1
1610538440000|2021-01-13 11:47:20|12433.7|12413.7|12437.4|12417.4|12437.4|12417.4|12433.7|12413.7|1
1610538480000|2021-01-13 11:48:00|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|0
1610538490000|2021-01-13 11:48:10|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|0
1610538500000|2021-01-13 11:48:20|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|6
1610538520000|2021-01-13 11:48:40|12434|12414|12434|12414|12434|12414|12434|12414|0
1610538540000|2021-01-13 11:49:00|12432.6|12412.6|12430.1|12410.1|12432.6|12412.6|12430.1|12410.1|1
1610538590000|2021-01-13 11:49:50|12426.3|12406.3|12426.3|12406.3|12426.3|12406.3|12426.3|12406.3|10
1610538600000|2021-01-13 11:50:00|12427.4|12407.4|12428.8|12408.8|12428.8|12408.8|12427.4|12407.4|0
1610538620000|2021-01-13 11:50:20|||||||||4
1610538710000|2021-01-13 11:51:50|12426.3|12406.3|12431.3|12411.3|12431.3|12411.3|12426.3|12406.3|1
1610538770000|2021-01-13 11:52:50|12429.9|12409.9|12427.6|12407.6|12429.9|12409.9|12427.6|12407.6|2
1610538780000|2021-01-13 11:53:00|||||||||1
1610538840000|2021-01-13 11:54:00|12426.3|12406.3|12426.3|12406.3|12426.3|12406.3|12426.3|12406.3|0
1610538930000|2021-01-13 11:55:30|||||||||3
1610538950000|2021-01-13 11:55:50|12425.1|12405.1|12426.3|12406.3|12426.3|12406.3|12425.1|12405.1|2
1610538960000|2021-01-13 11:56:00|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|0
1610538970000|2021-01-13 11:56:10|12425.2|12405.2|12421.3|12401.3|12425.2|12405.2|12421.3|12401.3|3
1610539020000|2021-01-13 11:57:00|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|1
1610539040000|2021-01-13 11:57:20|12417.7|12397.7|12416.3|12396.3|12417.7|12397.7|12416.3|12396.3|2
1610539050000|2021-01-13 11:57:30|12415.2|12395.2|12415.2|12395.2|12415.2|12395.2|12415.2|12395.2|1
1610539080000|2021-01-13 11:58:00|12414|12394|12415.2|12395.2|12415.2|12395.2|12414|12394|1
1610539120000|2021-01-13 11:58:40|||||||||1
1610539140000|2021-01-13 11:59:00|12416.5|12396.5|12417.7|12397.7|12417.7|12397.7|12416.5|12396.5|5
1610539160000|2021-01-13 11:59:20|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|1
1610539190000|2021-01-13 11:59:50|||||||||1
1610539200000|2021-01-13 12:00:00|||||||||5
1610539240000|2021-01-13 12:00:40|12416.3|12396.3|12418.8|12398.8|12418.8|12398.8|12415.2|12395.2|3
1610539250000|2021-01-13 12:00:50|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|3
1610539260000|2021-01-13 12:01:00|12415.2|12395.2|12415.2|12395.2|12415.2|12395.2|12415.2|12395.2|5
1610539270000|2021-01-13 12:01:10|12413.8|12393.8|12408.8|12388.8|12413.8|12393.8|12408.8|12388.8|5
1610539290000|2021-01-13 12:01:30|12407.4|12387.4|12407.4|12387.4|12407.4|12387.4|12407.4|12387.4|0
1610539310000|2021-01-13 12:01:50|12405.2|12385.2|12404|12384|12405.2|12385.2|12404|12384|0
1610539320000|2021-01-13 12:02:00|12405.2|12385.2|12401.5|12381.5|12405.2|12385.2|12401.5|12381.5|1
1610539330000|2021-01-13 12:02:10|||||||||2
1610539380000|2021-01-13 12:03:00|12403.8|12383.8|12405.2|12385.2|12405.2|12385.2|12403.8|12383.8|0
1610539410000|2021-01-13 12:03:30|12404|12384|12405.2|12385.2|12405.2|12385.2|12402.7|12382.7|0
1610539440000|2021-01-13 12:04:00|12406.3|12386.3|12406.3|12386.3|12406.3|12386.3|12406.3|12386.3|5
1610539450000|2021-01-13 12:04:10|12407.7|12387.7|12408.8|12388.8|12408.8|12388.8|12407.7|12387.7|1
1610539470000|2021-01-13 12:04:30|12409.9|12389.9|12408.8|12388.8|12409.9|12389.9|12408.8|12388.8|2
1610539480000|2021-01-13 12:04:40|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|0
1610539500000|2021-01-13 12:05:00|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12407.7|12387.7|1
1610539510000|2021-01-13 12:05:10|12406.6|12386.6|12407.7|12387.7|12407.7|12387.7|12406.6|12386.6|0
1610539520000|2021-01-13 12:05:20|12408.8|12388.8|12407.7|12387.7|12408.8|12388.8|12407.7|12387.7|1
1610539530000|2021-01-13 12:05:30|||||||||1
1610539540000|2021-01-13 12:05:40|12408.8|12388.8|12405.2|12385.2|12408.8|12388.8|12405.2|12385.2|5
1610539550000|2021-01-13 12:05:50|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|0
1610539560000|2021-01-13 12:06:00|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|0
1610539570000|2021-01-13 12:06:10|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|0
1610539580000|2021-01-13 12:06:20|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|0
1610539590000|2021-01-13 12:06:30|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12407.7|12387.7|3
1610539600000|2021-01-13 12:06:40|12407.7|12387.7|12405.2|12385.2|12407.7|12387.7|12405.2|12385.2|0
1610539620000|2021-01-13 12:07:00|12406.3|12386.3|12405.2|12385.2|12407.7|12387.7|12405.2|12385.2|0
1610539630000|2021-01-13 12:07:10|12406.3|12386.3|12407.7|12387.7|12407.7|12387.7|12406.3|12386.3|1
1610539660000|2021-01-13 12:07:40|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12407.7|12387.7|1
1610539670000|2021-01-13 12:07:50|||||||||1
1610539710000|2021-01-13 12:08:30|||||||||3
1610539730000|2021-01-13 12:08:50|||||||||2
1610539750000|2021-01-13 12:09:10|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|2
1610539770000|2021-01-13 12:09:30|||||||||2
1610539780000|2021-01-13 12:09:40|||||||||4
1610539800000|2021-01-13 12:10:00|12402.7|12382.7|12374.1|12354.1|12402.7|12382.7|12374.1|12354.1|7
1610539810000|2021-01-13 12:10:10|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|11
1610539830000|2021-01-13 12:10:30|12372.7|12352.7|12376.6|12356.6|12376.6|12356.6|12371.6|12351.6|5
1610539840000|2021-01-13 12:10:40|||||||||3
1610539850000|2021-01-13 12:10:50|12377.9|12357.9|12387.7|12367.7|12387.7|12367.7|12377.9|12357.9|12
1610539880000|2021-01-13 12:11:20|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|8
1610539890000|2021-01-13 12:11:30|12385.2|12365.2|12385.2|12365.2|12385.2|12365.2|12385.2|12365.2|0
1610539910000|2021-01-13 12:11:50|||||||||1
1610539920000|2021-01-13 12:12:00|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|3
1610539960000|2021-01-13 12:12:40|||||||||4
1610539970000|2021-01-13 12:12:50|12388.8|12368.8|12388.8|12368.8|12388.8|12368.8|12388.8|12368.8|2
1610539980000|2021-01-13 12:13:00|12391|12371|12405.2|12385.2|12405.2|12385.2|12391|12371|28
1610539990000|2021-01-13 12:13:10|||||||||1
1610540000000|2021-01-13 12:13:20|12408|12388|12410.2|12390.2|12410.2|12390.2|12408|12388|5
1610540010000|2021-01-13 12:13:30|12411.3|12391.3|12412.7|12392.7|12412.7|12392.7|12411.3|12391.3|7
1610540040000|2021-01-13 12:14:00|12411.3|12391.3|12410.2|12390.2|12411.3|12391.3|12410.2|12390.2|0
1610540050000|2021-01-13 12:14:10|12409.1|12389.1|12407.7|12387.7|12409.1|12389.1|12407.7|12387.7|0
1610540080000|2021-01-13 12:14:40|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|1
1610540100000|2021-01-13 12:15:00|12400.5|12380.5|12399.3|12379.3|12401.6|12381.6|12399.3|12379.3|1
1610540120000|2021-01-13 12:15:20|12401.6|12381.6|12407.7|12387.7|12407.7|12387.7|12401.6|12381.6|1
1610540130000|2021-01-13 12:15:30|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|11
1610540140000|2021-01-13 12:15:40|||||||||1
1610540150000|2021-01-13 12:15:50|12413.8|12393.8|12413.8|12393.8|12413.8|12393.8|12413.8|12393.8|1
1610540160000|2021-01-13 12:16:00|12408.8|12388.8|12413.8|12393.8|12413.8|12393.8|12408.8|12388.8|11
1610540170000|2021-01-13 12:16:10|||||||||1
1610540190000|2021-01-13 12:16:30|||||||||1
1610540200000|2021-01-13 12:16:40|||||||||7
1610540220000|2021-01-13 12:17:00|12414.9|12394.9|12417.7|12397.7|12418.8|12398.8|12414.9|12394.9|0
1610540230000|2021-01-13 12:17:10|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|2
1610540250000|2021-01-13 12:17:30|||||||||1
1610540260000|2021-01-13 12:17:40|12421.3|12401.3|12422.7|12402.7|12422.7|12402.7|12421.3|12401.3|0
1610540270000|2021-01-13 12:17:50|||||||||5
1610540310000|2021-01-13 12:18:30|12423.8|12403.8|12422.7|12402.7|12423.8|12403.8|12422.7|12402.7|1
1610540320000|2021-01-13 12:18:40|12423.8|12403.8|12422.7|12402.7|12423.8|12403.8|12422.7|12402.7|0
1610540330000|2021-01-13 12:18:50|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|2
1610540340000|2021-01-13 12:19:00|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|1
1610540350000|2021-01-13 12:19:10|||||||||1
1610540370000|2021-01-13 12:19:30|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|1
1610540380000|2021-01-13 12:19:40|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|0
1610540390000|2021-01-13 12:19:50|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|0
1610540400000|2021-01-13 12:20:00|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|1
1610540410000|2021-01-13 12:20:10|12427.7|12407.7|12428.8|12408.8|12428.8|12408.8|12427.7|12407.7|0
1610540420000|2021-01-13 12:20:20|12427.7|12407.7|12428.8|12408.8|12428.8|12408.8|12427.7|12407.7|0
1610540440000|2021-01-13 12:20:40|||||||||1
1610540470000|2021-01-13 12:21:10|12433.8|12413.8|12434.9|12414.9|12434.9|12414.9|12433.8|12413.8|1
1610540480000|2021-01-13 12:21:20|12433.8|12413.8|12434.9|12414.9|12434.9|12414.9|12433.8|12413.8|5
1610540490000|2021-01-13 12:21:30|12436|12416|12438.8|12418.8|12438.8|12418.8|12436|12416|5
1610540500000|2021-01-13 12:21:40|||||||||1
1610540540000|2021-01-13 12:22:20|12437.7|12417.7|12438.8|12418.8|12438.8|12418.8|12437.7|12417.7|2
1610540560000|2021-01-13 12:22:40|12436.3|12416.3|12435.2|12415.2|12436.3|12416.3|12435.2|12415.2|6
1610540580000|2021-01-13 12:23:00|12434.1|12414.1|12435.2|12415.2|12435.2|12415.2|12434.1|12414.1|2
1610540590000|2021-01-13 12:23:10|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|0
1610540630000|2021-01-13 12:23:50|12432.7|12412.7|12431.6|12411.6|12432.7|12412.7|12431.6|12411.6|1
1610540680000|2021-01-13 12:24:40|12432.7|12412.7|12435.2|12415.2|12435.2|12415.2|12432.7|12412.7|2
1610540700000|2021-01-13 12:25:00|12436.3|12416.3|12438.8|12418.8|12438.8|12418.8|12436.3|12416.3|6
1610540710000|2021-01-13 12:25:10|||||||||1
1610540760000|2021-01-13 12:26:00|12441.3|12421.3|12441.3|12421.3|12441.3|12421.3|12441.3|12421.3|0
1610540780000|2021-01-13 12:26:20|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|0
1610540800000|2021-01-13 12:26:40|12441.3|12421.3|12438.8|12418.8|12441.3|12421.3|12438.8|12418.8|3
1610540820000|2021-01-13 12:27:00|12439.9|12419.9|12441.3|12421.3|12441.3|12421.3|12439.9|12419.9|0
1610540830000|2021-01-13 12:27:10|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|9
1610540840000|2021-01-13 12:27:20|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|3
1610540850000|2021-01-13 12:27:30|||||||||2
1610540860000|2021-01-13 12:27:40|||||||||1
1610540870000|2021-01-13 12:27:50|12440.2|12420.2|12440.2|12420.2|12440.2|12420.2|12440.2|12420.2|0
1610540900000|2021-01-13 12:28:20|12439.1|12419.1|12439.1|12419.1|12440.2|12420.2|12439.1|12419.1|2
1610540910000|2021-01-13 12:28:30|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|2
1610540920000|2021-01-13 12:28:40|12431.3|12411.3|12431.3|12411.3|12431.3|12411.3|12431.3|12411.3|1
1610540950000|2021-01-13 12:29:10|||||||||5
1610540960000|2021-01-13 12:29:20|12432.7|12412.7|12430.2|12410.2|12432.7|12412.7|12429.9|12409.9|2
1610540970000|2021-01-13 12:29:30|12426.3|12406.3|12426.3|12406.3|12426.3|12406.3|12426.3|12406.3|0
1610540980000|2021-01-13 12:29:40|||||||||5
1610541010000|2021-01-13 12:30:10|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|4
1610541050000|2021-01-13 12:30:50|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|3
1610541060000|2021-01-13 12:31:00|12427.7|12407.7|12427.7|12407.7|12428.8|12408.8|12427.7|12407.7|1
1610541070000|2021-01-13 12:31:10|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|3
1610541100000|2021-01-13 12:31:40|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|1
1610541110000|2021-01-13 12:31:50|||||||||1
1610541120000|2021-01-13 12:32:00|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|0
1610541140000|2021-01-13 12:32:20|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|12427.7|12407.7|11
1610541150000|2021-01-13 12:32:30|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|12428.8|12408.8|0
1610541170000|2021-01-13 12:32:50|12432.7|12412.7|12428.8|12408.8|12432.7|12412.7|12428.8|12408.8|12
1610541190000|2021-01-13 12:33:10|||||||||7
1610541230000|2021-01-13 12:33:50|12427.4|12407.4|12425.2|12405.2|12427.4|12407.4|12425.2|12405.2|2
1610541240000|2021-01-13 12:34:00|12430.2|12410.2|12429.9|12409.9|12430.2|12410.2|12429.9|12409.9|3
1610541250000|2021-01-13 12:34:10|12431.3|12411.3|12433.8|12413.8|12433.8|12413.8|12431.3|12411.3|9
1610541280000|2021-01-13 12:34:40|12434.9|12414.9|12436.3|12416.3|12436.3|12416.3|12434.9|12414.9|1
1610541300000|2021-01-13 12:35:00|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|16
1610541320000|2021-01-13 12:35:20|12439.9|12419.9|12438.8|12418.8|12439.9|12419.9|12438.8|12418.8|2
1610541350000|2021-01-13 12:35:50|12439.9|12419.9|12438.8|12418.8|12439.9|12419.9|12438.8|12418.8|1
1610541360000|2021-01-13 12:36:00|12439.9|12419.9|12441|12421|12441|12421|12439.9|12419.9|0
1610541370000|2021-01-13 12:36:10|12443.8|12423.8|12443.8|12423.8|12443.8|12423.8|12443.8|12423.8|15
1610541380000|2021-01-13 12:36:20|12446.3|12426.3|12446.3|12426.3|12446.3|12426.3|12446.3|12426.3|5
1610541390000|2021-01-13 12:36:30|12448.8|12428.8|12446.3|12426.3|12448.8|12428.8|12446.3|12426.3|7
1610541400000|2021-01-13 12:36:40|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|1
1610541410000|2021-01-13 12:36:50|12448.8|12428.8|12446.3|12426.3|12448.8|12428.8|12446.3|12426.3|9
1610541430000|2021-01-13 12:37:10|12444.1|12424.1|12442.7|12422.7|12444.1|12424.1|12442.7|12422.7|6
1610541450000|2021-01-13 12:37:30|||||||||5
1610541500000|2021-01-13 12:38:20|12441.6|12421.6|12440.2|12420.2|12441.6|12421.6|12440.2|12420.2|1
1610541520000|2021-01-13 12:38:40|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|0
1610541540000|2021-01-13 12:39:00|12441.6|12421.6|12442.7|12422.7|12442.7|12422.7|12441.6|12421.6|69
1610541550000|2021-01-13 12:39:10|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|12437.7|12417.7|4
1610541570000|2021-01-13 12:39:30|||||||||1
1610541580000|2021-01-13 12:39:40|||||||||3
1610541590000|2021-01-13 12:39:50|12436.3|12416.3|12435.2|12415.2|12436.3|12416.3|12435.2|12415.2|1
1610541600000|2021-01-13 12:40:00|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|2
1610541610000|2021-01-13 12:40:10|12431.1|12411.1|12427.7|12407.7|12431.1|12411.1|12427.7|12407.7|5
1610541620000|2021-01-13 12:40:20|12422.7|12402.7|12420.2|12400.2|12422.7|12402.7|12420.2|12400.2|4
1610541630000|2021-01-13 12:40:30|||||||||5
1610541640000|2021-01-13 12:40:40|12416.6|12396.6|12410.2|12390.2|12416.6|12396.6|12410.2|12390.2|5
1610541650000|2021-01-13 12:40:50|12409.1|12389.1|12406.3|12386.3|12409.1|12389.1|12406.3|12386.3|1
1610541660000|2021-01-13 12:41:00|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|4
1610541670000|2021-01-13 12:41:10|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|2
1610541680000|2021-01-13 12:41:20|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|5
1610541690000|2021-01-13 12:41:30|||||||||2
1610541700000|2021-01-13 12:41:40|12401.3|12381.3|12402.7|12382.7|12402.7|12382.7|12401.3|12381.3|3
1610541710000|2021-01-13 12:41:50|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|1
1610541720000|2021-01-13 12:42:00|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|3
1610541730000|2021-01-13 12:42:10|||||||||1
1610541740000|2021-01-13 12:42:20|||||||||4
1610541750000|2021-01-13 12:42:30|||||||||1
1610541760000|2021-01-13 12:42:40|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|5
1610541780000|2021-01-13 12:43:00|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|0
1610541790000|2021-01-13 12:43:10|||||||||1
1610541800000|2021-01-13 12:43:20|||||||||3
1610541810000|2021-01-13 12:43:30|||||||||3
1610541820000|2021-01-13 12:43:40|||||||||2
1610541830000|2021-01-13 12:43:50|||||||||3
1610541840000|2021-01-13 12:44:00|||||||||3
1610541850000|2021-01-13 12:44:10|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|5
1610541860000|2021-01-13 12:44:20|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|4
1610541870000|2021-01-13 12:44:30|||||||||1
1610541880000|2021-01-13 12:44:40|12390.2|12370.2|12390.2|12370.2|12390.2|12370.2|12390.2|12370.2|4
1610541890000|2021-01-13 12:44:50|12388.8|12368.8|12385.2|12365.2|12388.8|12368.8|12385.2|12365.2|7
1610541910000|2021-01-13 12:45:10|||||||||2
1610541920000|2021-01-13 12:45:20|12386.3|12366.3|12387.7|12367.7|12387.7|12367.7|12386.3|12366.3|2
1610541930000|2021-01-13 12:45:30|12382.7|12362.7|12387.5|12367.5|12387.5|12367.5|12382.7|12362.7|6
1610541940000|2021-01-13 12:45:40|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|0
1610541960000|2021-01-13 12:46:00|12385|12365|12383.8|12363.8|12385|12365|12383.8|12363.8|2
1610541970000|2021-01-13 12:46:10|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|9
1610541980000|2021-01-13 12:46:20|12381.6|12361.6|12382.7|12362.7|12382.7|12362.7|12381.6|12361.6|0
1610541990000|2021-01-13 12:46:30|||||||||5
1610542010000|2021-01-13 12:46:50|12381.6|12361.6|12381.6|12361.6|12381.6|12361.6|12381.6|12361.6|0
1610542020000|2021-01-13 12:47:00|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|5
1610542030000|2021-01-13 12:47:10|12381.3|12361.3|12381.3|12361.3|12381.3|12361.3|12381.3|12361.3|2
1610542040000|2021-01-13 12:47:20|||||||||1
1610542050000|2021-01-13 12:47:30|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|2
1610542090000|2021-01-13 12:48:10|12383.8|12363.8|12386.1|12366.1|12386.1|12366.1|12383.8|12363.8|6
1610542120000|2021-01-13 12:48:40|||||||||2
1610542130000|2021-01-13 12:48:50|12385|12365|12385|12365|12385|12365|12385|12365|0
1610542140000|2021-01-13 12:49:00|12386.1|12366.1|12383.8|12363.8|12386.1|12366.1|12383.8|12363.8|19
1610542150000|2021-01-13 12:49:10|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|13
1610542160000|2021-01-13 12:49:20|||||||||1
1610542170000|2021-01-13 12:49:30|12376.6|12356.6|12369.1|12349.1|12376.6|12356.6|12369.1|12349.1|20
1610542180000|2021-01-13 12:49:40|||||||||1
1610542190000|2021-01-13 12:49:50|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|12367.7|12347.7|3
1610542220000|2021-01-13 12:50:20|||||||||2
1610542230000|2021-01-13 12:50:30|||||||||1
1610542240000|2021-01-13 12:50:40|||||||||2
1610542250000|2021-01-13 12:50:50|||||||||5
1610542260000|2021-01-13 12:51:00|12369.1|12349.1|12366.6|12346.6|12369.1|12349.1|12366.6|12346.6|5
1610542280000|2021-01-13 12:51:20|||||||||1
1610542300000|2021-01-13 12:51:40|12365.5|12345.5|12361.3|12341.3|12365.5|12345.5|12361.3|12341.3|12
1610542310000|2021-01-13 12:51:50|12360.2|12340.2|12356.3|12336.3|12360.2|12340.2|12353.8|12333.8|2
1610542320000|2021-01-13 12:52:00|12356.4|12336.4|12366.4|12346.4|12366.4|12346.4|12353.9|12333.9|8
1610542330000|2021-01-13 12:52:10|12367.5|12347.5|12367.5|12347.5|12367.5|12347.5|12367.5|12347.5|2
1610542340000|2021-01-13 12:52:20|12369.7|12349.7|12371.1|12351.1|12371.1|12351.1|12369.7|12349.7|0
1610542350000|2021-01-13 12:52:30|||||||||4
1610542360000|2021-01-13 12:52:40|12373.9|12353.9|12373.9|12353.9|12373.9|12353.9|12373.9|12353.9|7
1610542370000|2021-01-13 12:52:50|||||||||1
1610542380000|2021-01-13 12:53:00|12370.2|12350.2|12370.2|12350.2|12370.2|12350.2|12370.2|12350.2|3
1610542390000|2021-01-13 12:53:10|||||||||1
1610542400000|2021-01-13 12:53:20|12371.6|12351.6|12375|12355|12375|12355|12371.6|12351.6|2
1610542420000|2021-01-13 12:53:40|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|1
1610542430000|2021-01-13 12:53:50|||||||||7
1610542450000|2021-01-13 12:54:10|12377.7|12357.7|12381.4|12361.4|12381.4|12361.4|12377.7|12357.7|2
1610542470000|2021-01-13 12:54:30|12380.2|12360.2|12378.9|12358.9|12380.2|12360.2|12378.9|12358.9|6
1610542480000|2021-01-13 12:54:40|||||||||2
1610542500000|2021-01-13 12:55:00|12381.4|12361.4|12381.4|12361.4|12381.4|12361.4|12381.4|12361.4|0
1610542510000|2021-01-13 12:55:10|12380|12360|12381.4|12361.4|12381.4|12361.4|12380|12360|1
1610542520000|2021-01-13 12:55:20|12378.9|12358.9|12378.9|12358.9|12378.9|12358.9|12378.9|12358.9|1
1610542550000|2021-01-13 12:55:50|12380|12360|12381.4|12361.4|12381.4|12361.4|12380|12360|9
1610542560000|2021-01-13 12:56:00|||||||||1
1610542570000|2021-01-13 12:56:10|||||||||1
1610542580000|2021-01-13 12:56:20|12378.9|12358.9|12378.9|12358.9|12378.9|12358.9|12378.9|12358.9|3
1610542590000|2021-01-13 12:56:30|12380.2|12360.2|12380.2|12360.2|12380.2|12360.2|12380.2|12360.2|2
1610542610000|2021-01-13 12:56:50|12379.1|12359.1|12380.2|12360.2|12380.2|12360.2|12379.1|12359.1|1
1610542620000|2021-01-13 12:57:00|||||||||1
1610542630000|2021-01-13 12:57:10|||||||||3
1610542640000|2021-01-13 12:57:20|||||||||2
1610542670000|2021-01-13 12:57:50|12379.1|12359.1|12376.4|12356.4|12379.1|12359.1|12376.4|12356.4|3
1610542680000|2021-01-13 12:58:00|12373.9|12353.9|12373.9|12353.9|12373.9|12353.9|12373.9|12353.9|13
1610542690000|2021-01-13 12:58:10|||||||||3
1610542710000|2021-01-13 12:58:30|12372.7|12352.7|12371.4|12351.4|12372.7|12352.7|12371.4|12351.4|0
1610542750000|2021-01-13 12:59:10|12373.9|12353.9|12372.5|12352.5|12373.9|12353.9|12372.5|12352.5|5
1610542760000|2021-01-13 12:59:20|12373.9|12353.9|12371.4|12351.4|12373.9|12353.9|12371.4|12351.4|2
1610542770000|2021-01-13 12:59:30|||||||||2
1610542780000|2021-01-13 12:59:40|12372.5|12352.5|12373.9|12353.9|12373.9|12353.9|12372.5|12352.5|1
1610542790000|2021-01-13 12:59:50|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|11
1610542800000|2021-01-13 13:00:00|12381.4|12361.4|12382.5|12362.5|12385|12365|12381.4|12361.4|15
1610542810000|2021-01-13 13:00:10|12381.4|12361.4|12373.9|12353.9|12381.4|12361.4|12373.9|12353.9|3
1610542820000|2021-01-13 13:00:20|||||||||1
1610542830000|2021-01-13 13:00:30|12375|12355|12376.4|12356.4|12376.4|12356.4|12375|12355|0
1610542860000|2021-01-13 13:01:00|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|12377.5|12357.5|4
1610542880000|2021-01-13 13:01:20|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|0
1610542900000|2021-01-13 13:01:40|12373.9|12353.9|12373.9|12353.9|12373.9|12353.9|12373.9|12353.9|12
1610542910000|2021-01-13 13:01:50|12372.5|12352.5|12372.8|12352.8|12373.9|12353.9|12372.5|12352.5|12
1610542920000|2021-01-13 13:02:00|12370.3|12350.3|12372.8|12352.8|12372.8|12352.8|12370.3|12350.3|1
1610542950000|2021-01-13 13:02:30|12371.4|12351.4|12370.3|12350.3|12371.4|12351.4|12370.3|12350.3|1
1610542960000|2021-01-13 13:02:40|12371.4|12351.4|12372.8|12352.8|12372.8|12352.8|12371.4|12351.4|0
1610542990000|2021-01-13 13:03:10|||||||||12
1610543000000|2021-01-13 13:03:20|12371.6|12351.6|12368.9|12348.9|12371.6|12351.6|12368.9|12348.9|0
1610543030000|2021-01-13 13:03:50|12371.4|12351.4|12371.4|12351.4|12371.4|12351.4|12371.4|12351.4|3
1610543040000|2021-01-13 13:04:00|||||||||3
1610543050000|2021-01-13 13:04:10|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|0
1610543060000|2021-01-13 13:04:20|12371.4|12351.4|12371.4|12351.4|12371.4|12351.4|12371.4|12351.4|0
1610543070000|2021-01-13 13:04:30|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|12376.4|12356.4|2
1610543080000|2021-01-13 13:04:40|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|0
1610543120000|2021-01-13 13:05:20|12380.3|12360.3|12377.8|12357.8|12380.3|12360.3|12377.8|12357.8|2
1610543150000|2021-01-13 13:05:50|12378.9|12358.9|12381.4|12361.4|12381.4|12361.4|12378.9|12358.9|4
1610543160000|2021-01-13 13:06:00|12382.8|12362.8|12383.9|12363.9|12383.9|12363.9|12382.8|12362.8|4
1610543170000|2021-01-13 13:06:10|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|10
1610543190000|2021-01-13 13:06:30|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|1
1610543220000|2021-01-13 13:07:00|||||||||3
1610543230000|2021-01-13 13:07:10|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|3
1610543240000|2021-01-13 13:07:20|||||||||1
1610543250000|2021-01-13 13:07:30|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|3
1610543280000|2021-01-13 13:08:00|||||||||2
1610543290000|2021-01-13 13:08:10|12381.4|12361.4|12382.8|12362.8|12382.8|12362.8|12381.4|12361.4|0
1610543310000|2021-01-13 13:08:30|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|9
1610543340000|2021-01-13 13:09:00|12386.4|12366.4|12388.9|12368.9|12388.9|12368.9|12386.4|12366.4|3
1610543350000|2021-01-13 13:09:10|||||||||1
1610543370000|2021-01-13 13:09:30|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|6
1610543380000|2021-01-13 13:09:40|12393.9|12373.9|12397.8|12377.8|12397.8|12377.8|12393.9|12373.9|2
1610543390000|2021-01-13 13:09:50|||||||||5
1610543410000|2021-01-13 13:10:10|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|15
1610543420000|2021-01-13 13:10:20|12397.8|12377.8|12395.3|12375.3|12397.8|12377.8|12395.3|12375.3|2
1610543430000|2021-01-13 13:10:30|||||||||1
1610543450000|2021-01-13 13:10:50|||||||||5
1610543460000|2021-01-13 13:11:00|12391.1|12371.1|12387.8|12367.8|12391.1|12371.1|12386.7|12366.7|5
1610543470000|2021-01-13 13:11:10|12386.7|12366.7|12387.8|12367.8|12387.8|12367.8|12386.7|12366.7|7
1610543480000|2021-01-13 13:11:20|12385.5|12365.5|12376.4|12356.4|12385.5|12365.5|12376.4|12356.4|7
1610543490000|2021-01-13 13:11:30|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|4
1610543500000|2021-01-13 13:11:40|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|6
1610543510000|2021-01-13 13:11:50|||||||||1
1610543520000|2021-01-13 13:12:00|12367.5|12347.5|12367.8|12347.8|12367.8|12347.8|12365.3|12345.3|2
1610543530000|2021-01-13 13:12:10|12366.4|12346.4|12365.3|12345.3|12366.4|12346.4|12365.3|12345.3|10
1610543540000|2021-01-13 13:12:20|12363.9|12343.9|12363.9|12343.9|12363.9|12343.9|12363.9|12343.9|7
1610543550000|2021-01-13 13:12:30|12361.4|12341.4|12362.8|12342.8|12363.9|12343.9|12361.4|12341.4|2
1610543560000|2021-01-13 13:12:40|12362.5|12342.5|12363.9|12343.9|12363.9|12343.9|12362.5|12342.5|9
1610543570000|2021-01-13 13:12:50|12367.5|12347.5|12367.5|12347.5|12367.5|12347.5|12367.5|12347.5|3
1610543580000|2021-01-13 13:13:00|12371.1|12351.1|12368.9|12348.9|12373.9|12353.9|12368.9|12348.9|9
1610543590000|2021-01-13 13:13:10|12365.3|12345.3|12362.8|12342.8|12365.3|12345.3|12362.8|12342.8|13
1610543600000|2021-01-13 13:13:20|||||||||6
1610543610000|2021-01-13 13:13:30|12360|12340|12358.9|12338.9|12360|12340|12358.9|12338.9|6
1610543630000|2021-01-13 13:13:50|12356.7|12336.7|12352.8|12332.8|12356.7|12336.7|12352.8|12332.8|12
1610543640000|2021-01-13 13:14:00|12351.4|12331.4|12350.3|12330.3|12351.4|12331.4|12350.3|12330.3|6
1610543650000|2021-01-13 13:14:10|||||||||1
1610543660000|2021-01-13 13:14:20|12352.8|12332.8|12352.8|12332.8|12352.8|12332.8|12352.8|12332.8|0
1610543670000|2021-01-13 13:14:30|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|8
1610543680000|2021-01-13 13:14:40|||||||||4
1610543710000|2021-01-13 13:15:10|12352.8|12332.8|12353.9|12333.9|12353.9|12333.9|12352.8|12332.8|0
1610543720000|2021-01-13 13:15:20|12352.8|12332.8|12347.8|12327.8|12352.8|12332.8|12347.8|12327.8|22
1610543760000|2021-01-13 13:16:00|||||||||1
1610543770000|2021-01-13 13:16:10|12351.4|12331.4|12352.8|12332.8|12352.8|12332.8|12351.4|12331.4|6
1610543780000|2021-01-13 13:16:20|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|2
1610543790000|2021-01-13 13:16:30|12355.3|12335.3|12356.4|12336.4|12356.4|12336.4|12355.3|12335.3|1
1610543800000|2021-01-13 13:16:40|12357.5|12337.5|12358.9|12338.9|12358.9|12338.9|12357.5|12337.5|1
1610543810000|2021-01-13 13:16:50|12360|12340|12368.9|12348.9|12368.9|12348.9|12360|12340|5
1610543820000|2021-01-13 13:17:00|||||||||9
1610543840000|2021-01-13 13:17:20|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|8
1610543850000|2021-01-13 13:17:30|12366.4|12346.4|12365.3|12345.3|12366.4|12346.4|12365.3|12345.3|1
1610543860000|2021-01-13 13:17:40|12361.4|12341.4|12361.4|12341.4|12361.4|12341.4|12361.4|12341.4|6
1610543870000|2021-01-13 13:17:50|||||||||1
1610543880000|2021-01-13 13:18:00|12360|12340|12357.8|12337.8|12360|12340|12357.8|12337.8|3
1610543900000|2021-01-13 13:18:20|12356.4|12336.4|12356.4|12336.4|12356.4|12336.4|12356.4|12336.4|2
1610543910000|2021-01-13 13:18:30|||||||||1
1610543930000|2021-01-13 13:18:50|12353.9|12333.9|12351.4|12331.4|12355.3|12335.3|12351.4|12331.4|2
1610543940000|2021-01-13 13:19:00|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|2
1610543970000|2021-01-13 13:19:30|||||||||3
1610543980000|2021-01-13 13:19:40|12355.3|12335.3|12353.9|12333.9|12355.3|12335.3|12353.9|12333.9|0
1610543990000|2021-01-13 13:19:50|12352.8|12332.8|12352.8|12332.8|12352.8|12332.8|12352.8|12332.8|2
1610544010000|2021-01-13 13:20:10|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|12353.9|12333.9|0
1610544030000|2021-01-13 13:20:30|12355|12335|12355|12335|12355|12335|12355|12335|2
1610544040000|2021-01-13 13:20:40|12356.4|12336.4|12356.4|12336.4|12356.4|12336.4|12356.4|12336.4|1
1610544070000|2021-01-13 13:21:10|||||||||1
1610544080000|2021-01-13 13:21:20|12355.3|12335.3|12351.4|12331.4|12355.3|12335.3|12351.4|12331.4|1
1610544090000|2021-01-13 13:21:30|12352.8|12332.8|12353.9|12333.9|12353.9|12333.9|12350.3|12330.3|2
1610544100000|2021-01-13 13:21:40|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|2
1610544110000|2021-01-13 13:21:50|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|1
1610544140000|2021-01-13 13:22:20|12351.7|12331.7|12353.9|12333.9|12353.9|12333.9|12351.7|12331.7|4
1610544150000|2021-01-13 13:22:30|12355|12335|12357.8|12337.8|12357.8|12337.8|12355|12335|0
1610544160000|2021-01-13 13:22:40|12358.9|12338.9|12361.4|12341.4|12361.4|12341.4|12358.9|12338.9|2
1610544170000|2021-01-13 13:22:50|12362.5|12342.5|12363.9|12343.9|12363.9|12343.9|12362.5|12342.5|3
1610544180000|2021-01-13 13:23:00|||||||||2
1610544190000|2021-01-13 13:23:10|12362.8|12342.8|12363.9|12343.9|12363.9|12343.9|12361.7|12341.7|2
1610544200000|2021-01-13 13:23:20|12365|12345|12367.8|12347.8|12367.8|12347.8|12365|12345|1
1610544220000|2021-01-13 13:23:40|12368.9|12348.9|12372.8|12352.8|12372.8|12352.8|12368.9|12348.9|1
1610544230000|2021-01-13 13:23:50|||||||||1
1610544240000|2021-01-13 13:24:00|12371.4|12351.4|12368.9|12348.9|12371.4|12351.4|12368.9|12348.9|4
1610544250000|2021-01-13 13:24:10|||||||||1
1610544280000|2021-01-13 13:24:40|||||||||4
1610544290000|2021-01-13 13:24:50|||||||||80
1610544300000|2021-01-13 13:25:00|12371.4|12351.4|12370.3|12350.3|12372.8|12352.8|12370.3|12350.3|3
1610544310000|2021-01-13 13:25:10|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|1
1610544320000|2021-01-13 13:25:20|12363.9|12343.9|12363.9|12343.9|12363.9|12343.9|12363.9|12343.9|2
1610544330000|2021-01-13 13:25:30|||||||||1
1610544370000|2021-01-13 13:26:10|12365|12345|12367.5|12347.5|12367.5|12347.5|12365|12345|4
1610544380000|2021-01-13 13:26:20|12366.4|12346.4|12367.5|12347.5|12367.5|12347.5|12366.4|12346.4|0
1610544390000|2021-01-13 13:26:30|12366.4|12346.4|12363.9|12343.9|12366.4|12346.4|12363.9|12343.9|1
1610544400000|2021-01-13 13:26:40|12362.8|12342.8|12362.8|12342.8|12362.8|12342.8|12362.8|12342.8|1
1610544440000|2021-01-13 13:27:20|||||||||20
1610544450000|2021-01-13 13:27:30|12361.7|12341.7|12362.8|12342.8|12362.8|12342.8|12361.7|12341.7|1
1610544470000|2021-01-13 13:27:50|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|1
1610544490000|2021-01-13 13:28:10|12361.4|12341.4|12367.8|12347.8|12367.8|12347.8|12361.4|12341.4|2
1610544510000|2021-01-13 13:28:30|12371.4|12351.4|12372.8|12352.8|12372.8|12352.8|12371.4|12351.4|1
1610544540000|2021-01-13 13:29:00|||||||||4
1610544570000|2021-01-13 13:29:30|||||||||1
1610544580000|2021-01-13 13:29:40|||||||||1
1610544590000|2021-01-13 13:29:50|||||||||3
1610544600000|2021-01-13 13:30:00|12375.3|12355.3|12390.3|12370.3|12390.3|12370.3|12372.8|12352.8|11
1610544610000|2021-01-13 13:30:10|12392.5|12372.5|12407.5|12387.5|12408.6|12388.6|12392.5|12372.5|18
1610544620000|2021-01-13 13:30:20|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12
1610544630000|2021-01-13 13:30:30|||||||||4
1610544640000|2021-01-13 13:30:40|12407.8|12387.8|12401.4|12381.4|12407.8|12387.8|12398.9|12378.9|7
1610544650000|2021-01-13 13:30:50|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|1
1610544660000|2021-01-13 13:31:00|12402.8|12382.8|12402.8|12382.8|12402.8|12382.8|12402.8|12382.8|0
1610544670000|2021-01-13 13:31:10|||||||||5
1610544680000|2021-01-13 13:31:20|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|0
1610544690000|2021-01-13 13:31:30|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|4
1610544700000|2021-01-13 13:31:40|12400.3|12380.3|12400.3|12380.3|12400.3|12380.3|12400.3|12380.3|0
1610544710000|2021-01-13 13:31:50|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|0
1610544720000|2021-01-13 13:32:00|12398.9|12378.9|12403.9|12383.9|12403.9|12383.9|12398.9|12378.9|0
1610544730000|2021-01-13 13:32:10|12400.3|12380.3|12403.9|12383.9|12403.9|12383.9|12400.3|12380.3|0
1610544740000|2021-01-13 13:32:20|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|5
1610544750000|2021-01-13 13:32:30|||||||||2
1610544780000|2021-01-13 13:33:00|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|0
1610544800000|2021-01-13 13:33:20|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|0
1610544810000|2021-01-13 13:33:30|12407.5|12387.5|12406.4|12386.4|12407.5|12387.5|12406.4|12386.4|3
1610544820000|2021-01-13 13:33:40|||||||||5
1610544830000|2021-01-13 13:33:50|12405.3|12385.3|12403.9|12383.9|12405.3|12385.3|12402.8|12382.8|1
1610544840000|2021-01-13 13:34:00|||||||||1
1610544860000|2021-01-13 13:34:20|||||||||1
1610544880000|2021-01-13 13:34:40|12405.3|12385.3|12405.3|12385.3|12405.3|12385.3|12405.3|12385.3|0
1610544900000|2021-01-13 13:35:00|||||||||2
1610544910000|2021-01-13 13:35:10|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|2
1610544920000|2021-01-13 13:35:20|||||||||1
1610544930000|2021-01-13 13:35:30|12406.7|12386.7|12408.9|12388.9|12408.9|12388.9|12406.7|12386.7|2
1610544940000|2021-01-13 13:35:40|||||||||101
1610544960000|2021-01-13 13:36:00|||||||||2
1610544970000|2021-01-13 13:36:10|12411.1|12391.1|12413.9|12393.9|12413.9|12393.9|12411.1|12391.1|3
1610544980000|2021-01-13 13:36:20|12422.8|12402.8|12425.3|12405.3|12425.3|12405.3|12422.8|12402.8|10
1610544990000|2021-01-13 13:36:30|||||||||1
1610545000000|2021-01-13 13:36:40|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|3
1610545010000|2021-01-13 13:36:50|12427.5|12407.5|12431.4|12411.4|12431.4|12411.4|12427.5|12407.5|5
1610545020000|2021-01-13 13:37:00|12433.6|12413.6|12436.4|12416.4|12436.4|12416.4|12433.6|12413.6|8
1610545040000|2021-01-13 13:37:20|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|2
1610545050000|2021-01-13 13:37:30|12437.8|12417.8|12438.9|12418.9|12438.9|12418.9|12437.8|12417.8|1
1610545060000|2021-01-13 13:37:40|||||||||1
1610545070000|2021-01-13 13:37:50|12440.3|12420.3|12443.9|12423.9|12443.9|12423.9|12440.3|12420.3|15
1610545080000|2021-01-13 13:38:00|12445|12425|12446.4|12426.4|12448.9|12428.9|12445|12425|25
1610545090000|2021-01-13 13:38:10|12447.5|12427.5|12446.4|12426.4|12447.5|12427.5|12446.4|12426.4|9
1610545100000|2021-01-13 13:38:20|||||||||5
1610545110000|2021-01-13 13:38:30|||||||||2
1610545120000|2021-01-13 13:38:40|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|1
1610545130000|2021-01-13 13:38:50|||||||||3
1610545140000|2021-01-13 13:39:00|||||||||5
1610545150000|2021-01-13 13:39:10|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|7
1610545160000|2021-01-13 13:39:20|12443.9|12423.9|12445|12425|12447.8|12427.8|12443.9|12423.9|7
1610545170000|2021-01-13 13:39:30|12447.8|12427.8|12445.3|12425.3|12447.8|12427.8|12445.3|12425.3|3
1610545180000|2021-01-13 13:39:40|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|3
1610545190000|2021-01-13 13:39:50|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|2
1610545200000|2021-01-13 13:40:00|12438.9|12418.9|12436.7|12416.7|12438.9|12418.9|12436.7|12416.7|1
1610545210000|2021-01-13 13:40:10|12435.3|12415.3|12435.3|12415.3|12435.3|12415.3|12435.3|12415.3|0
1610545220000|2021-01-13 13:40:20|||||||||2
1610545230000|2021-01-13 13:40:30|12432.8|12412.8|12429.2|12409.2|12432.8|12412.8|12429.2|12409.2|1
1610545240000|2021-01-13 13:40:40|12432.8|12412.8|12432.8|12412.8|12432.8|12412.8|12432.8|12412.8|2
1610545250000|2021-01-13 13:40:50|||||||||2
1610545260000|2021-01-13 13:41:00|12434.2|12414.2|12435.3|12415.3|12435.3|12415.3|12434.2|12414.2|5
1610545270000|2021-01-13 13:41:10|||||||||3
1610545300000|2021-01-13 13:41:40|12434.2|12414.2|12432.8|12412.8|12434.2|12414.2|12432.8|12412.8|2
1610545320000|2021-01-13 13:42:00|12431.7|12411.7|12430.6|12410.6|12431.7|12411.7|12430.6|12410.6|6
1610545330000|2021-01-13 13:42:10|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|12429.2|12409.2|2
1610545350000|2021-01-13 13:42:30|12430.3|12410.3|12431.4|12411.4|12431.4|12411.4|12430.3|12410.3|2
1610545360000|2021-01-13 13:42:40|12430.3|12410.3|12433.9|12413.9|12433.9|12413.9|12430.3|12410.3|5
1610545370000|2021-01-13 13:42:50|12431.7|12411.7|12442.8|12422.8|12442.8|12422.8|12431.7|12411.7|8
1610545380000|2021-01-13 13:43:00|12445.6|12425.6|12435.3|12415.3|12445.6|12425.6|12435.3|12415.3|14
1610545390000|2021-01-13 13:43:10|12436.4|12416.4|12432.8|12412.8|12436.4|12416.4|12432.8|12412.8|3
1610545400000|2021-01-13 13:43:20|12431.7|12411.7|12432.8|12412.8|12432.8|12412.8|12431.7|12411.7|4
1610545410000|2021-01-13 13:43:30|||||||||7
1610545420000|2021-01-13 13:43:40|||||||||2
1610545430000|2021-01-13 13:43:50|12431.7|12411.7|12432.8|12412.8|12432.8|12412.8|12427.8|12407.8|11
1610545440000|2021-01-13 13:44:00|12430|12410|12427.8|12407.8|12430|12410|12427.8|12407.8|2
1610545450000|2021-01-13 13:44:10|12426.7|12406.7|12415.3|12395.3|12426.7|12406.7|12415.3|12395.3|20
1610545460000|2021-01-13 13:44:20|12412.8|12392.8|12411.7|12391.7|12412.8|12392.8|12411.7|12391.7|8
1610545470000|2021-01-13 13:44:30|||||||||2
1610545490000|2021-01-13 13:44:50|12410.3|12390.3|12408.1|12388.1|12410.3|12390.3|12408.1|12388.1|3
1610545500000|2021-01-13 13:45:00|12406.7|12386.7|12407.8|12387.8|12407.8|12387.8|12406.7|12386.7|4
1610545520000|2021-01-13 13:45:20|12406.4|12386.4|12407.8|12387.8|12407.8|12387.8|12404.2|12384.2|3
1610545530000|2021-01-13 13:45:30|12411.4|12391.4|12417.8|12397.8|12417.8|12397.8|12411.4|12391.4|2
1610545540000|2021-01-13 13:45:40|||||||||1
1610545550000|2021-01-13 13:45:50|12420.6|12400.6|12421.7|12401.7|12421.7|12401.7|12420.6|12400.6|3
1610545580000|2021-01-13 13:46:20|12420.6|12400.6|12417.8|12397.8|12421.7|12401.7|12417.8|12397.8|6
1610545590000|2021-01-13 13:46:30|12416.7|12396.7|12416.7|12396.7|12416.7|12396.7|12416.7|12396.7|3
1610545600000|2021-01-13 13:46:40|12414.2|12394.2|12414.2|12394.2|12414.2|12394.2|12414.2|12394.2|3
1610545620000|2021-01-13 13:47:00|12412.8|12392.8|12412.8|12392.8|12412.8|12392.8|12412.8|12392.8|2
1610545630000|2021-01-13 13:47:10|||||||||129
1610545640000|2021-01-13 13:47:20|12413.9|12393.9|12412.8|12392.8|12413.9|12393.9|12412.8|12392.8|3
1610545650000|2021-01-13 13:47:30|12411.4|12391.4|12410.3|12390.3|12411.4|12391.4|12410.3|12390.3|2
1610545660000|2021-01-13 13:47:40|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12407.8|12387.8|1
1610545670000|2021-01-13 13:47:50|12412.8|12392.8|12412.8|12392.8|12412.8|12392.8|12412.8|12392.8|9
1610545690000|2021-01-13 13:48:10|12410.3|12390.3|12410.3|12390.3|12410.3|12390.3|12410.3|12390.3|0
1610545710000|2021-01-13 13:48:30|12408.9|12388.9|12406.4|12386.4|12408.9|12388.9|12406.4|12386.4|3
1610545720000|2021-01-13 13:48:40|12405.3|12385.3|12400.3|12380.3|12405.3|12385.3|12400.3|12380.3|7
1610545740000|2021-01-13 13:49:00|||||||||4
1610545750000|2021-01-13 13:49:10|12403.9|12383.9|12407.8|12387.8|12407.8|12387.8|12403.9|12383.9|0
1610545760000|2021-01-13 13:49:20|||||||||1
1610545770000|2021-01-13 13:49:30|12409.2|12389.2|12408.9|12388.9|12411.7|12391.7|12407.8|12387.8|4
1610545780000|2021-01-13 13:49:40|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|11
1610545790000|2021-01-13 13:49:50|12405.1|12385.1|12402.8|12382.8|12405.1|12385.1|12402.8|12382.8|8
1610545800000|2021-01-13 13:50:00|||||||||1
1610545840000|2021-01-13 13:50:40|12401.7|12381.7|12400.3|12380.3|12401.7|12381.7|12400.3|12380.3|3
1610545860000|2021-01-13 13:51:00|12398.9|12378.9|12397.8|12377.8|12398.9|12378.9|12397.8|12377.8|3
1610545870000|2021-01-13 13:51:10|||||||||1
1610545880000|2021-01-13 13:51:20|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|10
1610545890000|2021-01-13 13:51:30|12397.8|12377.8|12397.8|12377.8|12397.8|12377.8|12397.8|12377.8|3
1610545900000|2021-01-13 13:51:40|12396.7|12376.7|12392.8|12372.8|12396.7|12376.7|12390.3|12370.3|5
1610545910000|2021-01-13 13:51:50|12387.8|12367.8|12386.7|12366.7|12387.8|12367.8|12386.7|12366.7|4
1610545920000|2021-01-13 13:52:00|12385.3|12365.3|12386.7|12366.7|12386.7|12366.7|12385.3|12365.3|8
1610545930000|2021-01-13 13:52:10|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|2
1610545970000|2021-01-13 13:52:50|||||||||11
1610545980000|2021-01-13 13:53:00|||||||||1
1610545990000|2021-01-13 13:53:10|||||||||1
1610546020000|2021-01-13 13:53:40|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|5
1610546030000|2021-01-13 13:53:50|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|2
1610546040000|2021-01-13 13:54:00|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|7
1610546050000|2021-01-13 13:54:10|12394.2|12374.2|12394.2|12374.2|12394.2|12374.2|12394.2|12374.2|0
1610546060000|2021-01-13 13:54:20|12395.6|12375.6|12396.7|12376.7|12396.7|12376.7|12395.6|12375.6|2
1610546070000|2021-01-13 13:54:30|||||||||1
1610546100000|2021-01-13 13:55:00|12402.8|12382.8|12402.8|12382.8|12402.8|12382.8|12402.8|12382.8|2
1610546120000|2021-01-13 13:55:20|||||||||4
1610546130000|2021-01-13 13:55:30|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|4
1610546150000|2021-01-13 13:55:50|12400.3|12380.3|12399.2|12379.2|12400.3|12380.3|12399.2|12379.2|1
1610546200000|2021-01-13 13:56:40|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|2
1610546210000|2021-01-13 13:56:50|||||||||1
1610546230000|2021-01-13 13:57:10|12400.3|12380.3|12400.3|12380.3|12400.3|12380.3|12400.3|12380.3|1
1610546240000|2021-01-13 13:57:20|12399|12379|12399|12379|12399|12379|12399|12379|2
1610546260000|2021-01-13 13:57:40|||||||||4
1610546290000|2021-01-13 13:58:10|12395.3|12375.3|12395.3|12375.3|12395.3|12375.3|12395.3|12375.3|3
1610546350000|2021-01-13 13:59:10|12397.8|12377.8|12404|12384|12404|12384|12397.8|12377.8|2
1610546360000|2021-01-13 13:59:20|||||||||1
1610546370000|2021-01-13 13:59:30|12407.8|12387.8|12410.3|12390.3|12410.3|12390.3|12407.8|12387.8|1
1610546380000|2021-01-13 13:59:40|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|21
1610546400000|2021-01-13 14:00:00|12411.5|12391.5|12429|12409|12429|12409|12411.5|12391.5|52
1610546420000|2021-01-13 14:00:20|12431.5|12411.5|12436.5|12416.5|12436.5|12416.5|12431.5|12411.5|22
1610546430000|2021-01-13 14:00:30|12439|12419|12440.3|12420.3|12440.3|12420.3|12439|12419|9
1610546440000|2021-01-13 14:00:40|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|3
1610546450000|2021-01-13 14:00:50|||||||||6
1610546460000|2021-01-13 14:01:00|||||||||3
1610546470000|2021-01-13 14:01:10|12444|12424|12442.8|12422.8|12444|12424|12442.8|12422.8|0
1610546480000|2021-01-13 14:01:20|||||||||1
1610546490000|2021-01-13 14:01:30|12441.5|12421.5|12441.5|12421.5|12441.5|12421.5|12441.5|12421.5|4
1610546500000|2021-01-13 14:01:40|||||||||5
1610546510000|2021-01-13 14:01:50|||||||||2
1610546520000|2021-01-13 14:02:00|||||||||21
1610546530000|2021-01-13 14:02:10|12439|12419|12442.8|12422.8|12442.8|12422.8|12439|12419|45
1610546550000|2021-01-13 14:02:30|12442.9|12422.9|12444|12424|12444|12424|12442.9|12422.9|0
1610546560000|2021-01-13 14:02:40|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|3
1610546570000|2021-01-13 14:02:50|||||||||2
1610546580000|2021-01-13 14:03:00|12445.1|12425.1|12442.9|12422.9|12445.1|12425.1|12441.5|12421.5|11
1610546590000|2021-01-13 14:03:10|12441.5|12421.5|12442.9|12422.9|12442.9|12422.9|12441.5|12421.5|2
1610546610000|2021-01-13 14:03:30|12446.5|12426.5|12446.5|12426.5|12446.5|12426.5|12446.5|12426.5|16
1610546620000|2021-01-13 14:03:40|||||||||3
1610546640000|2021-01-13 14:04:00|12447.6|12427.6|12446.5|12426.5|12447.6|12427.6|12446.5|12426.5|6
1610546650000|2021-01-13 14:04:10|12447.6|12427.6|12465.1|12445.1|12465.1|12445.1|12447.6|12427.6|14
1610546660000|2021-01-13 14:04:20|||||||||3
1610546670000|2021-01-13 14:04:30|12464|12444|12464|12444|12464|12444|12464|12444|5
1610546680000|2021-01-13 14:04:40|12462.9|12442.9|12460.1|12440.1|12462.9|12442.9|12460.1|12440.1|2
1610546690000|2021-01-13 14:04:50|||||||||3
1610546700000|2021-01-13 14:05:00|12465.1|12445.1|12465.1|12445.1|12465.1|12445.1|12465.1|12445.1|28
1610546710000|2021-01-13 14:05:10|12466.2|12446.2|12471.2|12451.2|12471.2|12451.2|12466.2|12446.2|16
1610546720000|2021-01-13 14:05:20|12472.6|12452.6|12471.2|12451.2|12472.6|12452.6|12471.2|12451.2|3
1610546730000|2021-01-13 14:05:30|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|6
1610546740000|2021-01-13 14:05:40|12469|12449|12467.6|12447.6|12469|12449|12467.6|12447.6|5
1610546750000|2021-01-13 14:05:50|||||||||3
1610546760000|2021-01-13 14:06:00|12465.1|12445.1|12470.1|12450.1|12470.1|12450.1|12465.1|12445.1|14
1610546770000|2021-01-13 14:06:10|||||||||5
1610546780000|2021-01-13 14:06:20|||||||||5
1610546790000|2021-01-13 14:06:30|||||||||1
1610546800000|2021-01-13 14:06:40|||||||||4
1610546810000|2021-01-13 14:06:50|12471.2|12451.2|12472.6|12452.6|12472.6|12452.6|12471.2|12451.2|5
1610546820000|2021-01-13 14:07:00|||||||||3
1610546840000|2021-01-13 14:07:20|12473.7|12453.7|12473.7|12453.7|12474.8|12454.8|12473.7|12453.7|13
1610546850000|2021-01-13 14:07:30|12472.6|12452.6|12473.7|12453.7|12473.7|12453.7|12471.2|12451.2|7
1610546860000|2021-01-13 14:07:40|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|2
1610546870000|2021-01-13 14:07:50|||||||||3
1610546880000|2021-01-13 14:08:00|||||||||3
1610546890000|2021-01-13 14:08:10|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|2
1610546900000|2021-01-13 14:08:20|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|14
1610546910000|2021-01-13 14:08:30|||||||||1
1610546920000|2021-01-13 14:08:40|12471.2|12451.2|12470.1|12450.1|12471.2|12451.2|12470.1|12450.1|19
1610546930000|2021-01-13 14:08:50|||||||||8
1610546940000|2021-01-13 14:09:00|||||||||12
1610546950000|2021-01-13 14:09:10|||||||||9
1610546960000|2021-01-13 14:09:20|12468.7|12448.7|12467.6|12447.6|12468.7|12448.7|12467.6|12447.6|4
1610546970000|2021-01-13 14:09:30|12466.2|12446.2|12468.7|12448.7|12468.7|12448.7|12466.2|12446.2|3
1610546980000|2021-01-13 14:09:40|12466.2|12446.2|12468.7|12448.7|12468.7|12448.7|12466.2|12446.2|5
1610546990000|2021-01-13 14:09:50|12466.2|12446.2|12465.1|12445.1|12466.2|12446.2|12465.1|12445.1|8
1610547000000|2021-01-13 14:10:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|6
1610547010000|2021-01-13 14:10:10|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|1
1610547020000|2021-01-13 14:10:20|||||||||2
1610547050000|2021-01-13 14:10:50|12471.2|12451.2|12473.4|12453.4|12473.4|12453.4|12471.2|12451.2|12
1610547060000|2021-01-13 14:11:00|12472.3|12452.3|12472.3|12452.3|12473.4|12453.4|12472.3|12452.3|1
1610547070000|2021-01-13 14:11:10|12473.7|12453.7|12478.7|12458.7|12478.7|12458.7|12473.7|12453.7|2
1610547080000|2021-01-13 14:11:20|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|2
1610547090000|2021-01-13 14:11:30|12496.5|12476.5|12490.9|12470.9|12502.3|12482.3|12490.9|12470.9|60
1610547100000|2021-01-13 14:11:40|||||||||6
1610547110000|2021-01-13 14:11:50|12489.5|12469.5|12485.1|12465.1|12489.5|12469.5|12485.1|12465.1|8
1610547120000|2021-01-13 14:12:00|||||||||1
1610547130000|2021-01-13 14:12:10|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|14
1610547140000|2021-01-13 14:12:20|||||||||1
1610547150000|2021-01-13 14:12:30|12482.6|12462.6|12481.5|12461.5|12482.6|12462.6|12481.5|12461.5|2
1610547160000|2021-01-13 14:12:40|||||||||18
1610547170000|2021-01-13 14:12:50|12480.1|12460.1|12478.7|12458.7|12480.1|12460.1|12478.7|12458.7|5
1610547180000|2021-01-13 14:13:00|12480.1|12460.1|12481.2|12461.2|12481.2|12461.2|12480.1|12460.1|2
1610547190000|2021-01-13 14:13:10|||||||||18
1610547200000|2021-01-13 14:13:20|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|1
1610547220000|2021-01-13 14:13:40|12481.2|12461.2|12481.2|12461.2|12481.2|12461.2|12480.1|12460.1|3
1610547230000|2021-01-13 14:13:50|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|2
1610547240000|2021-01-13 14:14:00|12481.2|12461.2|12481.2|12461.2|12481.2|12461.2|12480.1|12460.1|1
1610547250000|2021-01-13 14:14:10|12483.7|12463.7|12485.1|12465.1|12485.1|12465.1|12483.7|12463.7|1
1610547260000|2021-01-13 14:14:20|||||||||19
1610547270000|2021-01-13 14:14:30|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|8
1610547280000|2021-01-13 14:14:40|12493.4|12473.4|12496.2|12476.2|12496.2|12476.2|12493.4|12473.4|7
1610547290000|2021-01-13 14:14:50|||||||||1
1610547300000|2021-01-13 14:15:00|12497.3|12477.3|12498.7|12478.7|12498.7|12478.7|12497.3|12477.3|3
1610547310000|2021-01-13 14:15:10|12500.1|12480.1|12500.1|12480.1|12501.2|12481.2|12500.1|12480.1|2
1610547320000|2021-01-13 14:15:20|12499|12479|12499|12479|12499|12479|12499|12479|6
1610547340000|2021-01-13 14:15:40|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|12499|12479|3
1610547350000|2021-01-13 14:15:50|||||||||1
1610547360000|2021-01-13 14:16:00|12497.9|12477.9|12490.1|12470.1|12497.9|12477.9|12490.1|12470.1|15
1610547370000|2021-01-13 14:16:10|||||||||60
1610547380000|2021-01-13 14:16:20|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|11
1610547400000|2021-01-13 14:16:40|||||||||6
1610547410000|2021-01-13 14:16:50|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|6
1610547420000|2021-01-13 14:17:00|||||||||10
1610547430000|2021-01-13 14:17:10|||||||||8
1610547440000|2021-01-13 14:17:20|12482.6|12462.6|12482.6|12462.6|12483.7|12463.7|12482.6|12462.6|10
1610547450000|2021-01-13 14:17:30|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|14
1610547460000|2021-01-13 14:17:40|12483.7|12463.7|12481.2|12461.2|12483.7|12463.7|12481.2|12461.2|9
1610547470000|2021-01-13 14:17:50|12483.7|12463.7|12480.1|12460.1|12483.7|12463.7|12480.1|12460.1|8
1610547480000|2021-01-13 14:18:00|12481.2|12461.2|12483.7|12463.7|12483.7|12463.7|12481.2|12461.2|6
1610547490000|2021-01-13 14:18:10|||||||||1
1610547500000|2021-01-13 14:18:20|12482.3|12462.3|12481.2|12461.2|12482.3|12462.3|12481.2|12461.2|2
1610547510000|2021-01-13 14:18:30|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|37
1610547520000|2021-01-13 14:18:40|12477.9|12457.9|12459|12439|12477.9|12457.9|12459|12439|31
1610547530000|2021-01-13 14:18:50|12460.1|12440.1|12460.1|12440.1|12460.1|12440.1|12460.1|12440.1|8
1610547540000|2021-01-13 14:19:00|12461.2|12441.2|12468.7|12448.7|12468.7|12448.7|12461.2|12441.2|14
1610547550000|2021-01-13 14:19:10|12469.8|12449.8|12468.7|12448.7|12472.3|12452.3|12468.7|12448.7|7
1610547560000|2021-01-13 14:19:20|12470.1|12450.1|12467.6|12447.6|12470.1|12450.1|12467.6|12447.6|7
1610547570000|2021-01-13 14:19:30|12470.1|12450.1|12469|12449|12470.1|12450.1|12469|12449|3
1610547580000|2021-01-13 14:19:40|12467.6|12447.6|12467.6|12447.6|12467.6|12447.6|12467.6|12447.6|8
1610547590000|2021-01-13 14:19:50|12469|12449|12470.1|12450.1|12470.1|12450.1|12469|12449|4
1610547600000|2021-01-13 14:20:00|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|4
1610547610000|2021-01-13 14:20:10|12472.6|12452.6|12476.5|12456.5|12476.5|12456.5|12472.6|12452.6|1
1610547620000|2021-01-13 14:20:20|12480.1|12460.1|12482.6|12462.6|12482.6|12462.6|12480.1|12460.1|2
1610547630000|2021-01-13 14:20:30|12483.7|12463.7|12487.6|12467.6|12487.6|12467.6|12483.7|12463.7|3
1610547640000|2021-01-13 14:20:40|12485.1|12465.1|12485.1|12465.1|12486.5|12466.5|12485.1|12465.1|2
1610547650000|2021-01-13 14:20:50|12487.6|12467.6|12485.1|12465.1|12487.6|12467.6|12485.1|12465.1|8
1610547670000|2021-01-13 14:21:10|12484|12464|12482.9|12462.9|12484|12464|12482.9|12462.9|3
1610547680000|2021-01-13 14:21:20|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|12481.5|12461.5|10
1610547690000|2021-01-13 14:21:30|12482.6|12462.6|12482.6|12462.6|12482.6|12462.6|12480.4|12460.4|0
1610547700000|2021-01-13 14:21:40|||||||||1
1610547730000|2021-01-13 14:22:10|||||||||1
1610547740000|2021-01-13 14:22:20|12484|12464|12485.1|12465.1|12487.6|12467.6|12484|12464|8
1610547760000|2021-01-13 14:22:40|12484|12464|12484|12464|12484|12464|12484|12464|9
1610547770000|2021-01-13 14:22:50|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|5
1610547780000|2021-01-13 14:23:00|||||||||1
1610547790000|2021-01-13 14:23:10|||||||||1
1610547800000|2021-01-13 14:23:20|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|3
1610547810000|2021-01-13 14:23:30|12479|12459|12475.1|12455.1|12479|12459|12475.1|12455.1|1
1610547820000|2021-01-13 14:23:40|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|10
1610547830000|2021-01-13 14:23:50|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|5
1610547840000|2021-01-13 14:24:00|||||||||3
1610547850000|2021-01-13 14:24:10|12472.3|12452.3|12473.7|12453.7|12473.7|12453.7|12472.3|12452.3|0
1610547860000|2021-01-13 14:24:20|12475.1|12455.1|12471.2|12451.2|12475.1|12455.1|12471.2|12451.2|7
1610547880000|2021-01-13 14:24:40|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|4
1610547890000|2021-01-13 14:24:50|12467.9|12447.9|12465.1|12445.1|12467.9|12447.9|12465.1|12445.1|0
1610547900000|2021-01-13 14:25:00|12464|12444|12460.1|12440.1|12465.1|12445.1|12460.1|12440.1|12
1610547920000|2021-01-13 14:25:20|12462.6|12442.6|12463.7|12443.7|12463.7|12443.7|12462.6|12442.6|12
1610547930000|2021-01-13 14:25:30|12465.1|12445.1|12471.2|12451.2|12471.2|12451.2|12465.1|12445.1|10
1610547940000|2021-01-13 14:25:40|12472.6|12452.6|12473.7|12453.7|12473.7|12453.7|12472.6|12452.6|2
1610547950000|2021-01-13 14:25:50|||||||||7
1610547970000|2021-01-13 14:26:10|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|10
1610548000000|2021-01-13 14:26:40|||||||||5
1610548010000|2021-01-13 14:26:50|||||||||7
1610548020000|2021-01-13 14:27:00|12480.1|12460.1|12479|12459|12480.1|12460.1|12479|12459|5
1610548030000|2021-01-13 14:27:10|12480.1|12460.1|12477.6|12457.6|12480.1|12460.1|12477.6|12457.6|5
1610548050000|2021-01-13 14:27:30|12475.1|12455.1|12472.9|12452.9|12475.1|12455.1|12472.9|12452.9|7
1610548070000|2021-01-13 14:27:50|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|0
1610548080000|2021-01-13 14:28:00|12472.9|12452.9|12472.6|12452.6|12472.9|12452.9|12472.6|12452.6|2
1610548090000|2021-01-13 14:28:10|||||||||1
1610548100000|2021-01-13 14:28:20|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|0
1610548110000|2021-01-13 14:28:30|12472.6|12452.6|12470.1|12450.1|12472.6|12452.6|12470.1|12450.1|1
1610548120000|2021-01-13 14:28:40|||||||||6
1610548130000|2021-01-13 14:28:50|12465.1|12445.1|12465.1|12445.1|12465.1|12445.1|12465.1|12445.1|5
1610548140000|2021-01-13 14:29:00|12466.5|12446.5|12467.6|12447.6|12467.6|12447.6|12466.5|12446.5|1
1610548150000|2021-01-13 14:29:10|12465.1|12445.1|12467.6|12447.6|12467.6|12447.6|12465.1|12445.1|3
1610548160000|2021-01-13 14:29:20|12465.1|12445.1|12465.1|12445.1|12465.1|12445.1|12465.1|12445.1|4
1610548180000|2021-01-13 14:29:40|||||||||2
1610548190000|2021-01-13 14:29:50|||||||||1
1610548200000|2021-01-13 14:30:00|12467.3|12447.3|12470.1|12450.1|12470.1|12450.1|12467.3|12447.3|19
1610548210000|2021-01-13 14:30:10|12472.6|12452.6|12475.1|12455.1|12475.1|12455.1|12472.6|12452.6|16
1610548220000|2021-01-13 14:30:20|||||||||10
1610548230000|2021-01-13 14:30:30|||||||||7
1610548240000|2021-01-13 14:30:40|12476.2|12456.2|12476.2|12456.2|12477.6|12457.6|12475.1|12455.1|5
1610548250000|2021-01-13 14:30:50|12477.3|12457.3|12476.2|12456.2|12478.7|12458.7|12476.2|12456.2|2
1610548260000|2021-01-13 14:31:00|12475.1|12455.1|12473.7|12453.7|12475.1|12455.1|12473.7|12453.7|14
1610548270000|2021-01-13 14:31:10|12471.5|12451.5|12466.2|12446.2|12471.5|12451.5|12466.2|12446.2|6
1610548290000|2021-01-13 14:31:30|12463.4|12443.4|12451.5|12431.5|12463.4|12443.4|12451.5|12431.5|8
1610548300000|2021-01-13 14:31:40|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|12450.1|12430.1|2
1610548310000|2021-01-13 14:31:50|12449|12429|12449|12429|12449|12429|12449|12429|2
1610548320000|2021-01-13 14:32:00|12447.6|12427.6|12440.1|12420.1|12447.6|12427.6|12440.1|12420.1|13
1610548330000|2021-01-13 14:32:10|12439|12419|12430.1|12410.1|12439|12419|12429|12409|34
1610548340000|2021-01-13 14:32:20|12427.3|12407.3|12430.1|12410.1|12430.1|12410.1|12426.2|12406.2|9
1610548350000|2021-01-13 14:32:30|12429|12409|12430.1|12410.1|12430.1|12410.1|12429|12409|10
1610548360000|2021-01-13 14:32:40|||||||||1
1610548370000|2021-01-13 14:32:50|||||||||4
1610548380000|2021-01-13 14:33:00|12425.1|12405.1|12424|12404|12425.1|12405.1|12424|12404|5
1610548390000|2021-01-13 14:33:10|12421.5|12401.5|12426.2|12406.2|12426.2|12406.2|12420.1|12400.1|15
1610548400000|2021-01-13 14:33:20|12427.3|12407.3|12426.2|12406.2|12427.3|12407.3|12426.2|12406.2|8
1610548410000|2021-01-13 14:33:30|12423.7|12403.7|12415.1|12395.1|12423.7|12403.7|12415.1|12395.1|5
1610548420000|2021-01-13 14:33:40|12413.7|12393.7|12412.6|12392.6|12413.7|12393.7|12412.6|12392.6|26
1610548430000|2021-01-13 14:33:50|12413.4|12393.4|12418.7|12398.7|12418.7|12398.7|12413.4|12393.4|6
1610548440000|2021-01-13 14:34:00|12417.6|12397.6|12415.1|12395.1|12418.7|12398.7|12415.1|12395.1|13
1610548450000|2021-01-13 14:34:10|12416.2|12396.2|12412.6|12392.6|12416.2|12396.2|12412.6|12392.6|16
1610548460000|2021-01-13 14:34:20|||||||||7
1610548470000|2021-01-13 14:34:30|12413.7|12393.7|12415.1|12395.1|12415.1|12395.1|12413.7|12393.7|4
1610548480000|2021-01-13 14:34:40|12412.6|12392.6|12412.6|12392.6|12415.1|12395.1|12412.6|12392.6|2
1610548490000|2021-01-13 14:34:50|12411.2|12391.2|12411.2|12391.2|12411.2|12391.2|12411.2|12391.2|3
1610548500000|2021-01-13 14:35:00|12409.8|12389.8|12401.2|12381.2|12409.8|12389.8|12401.2|12381.2|48
1610548510000|2021-01-13 14:35:10|12400.1|12380.1|12402.3|12382.3|12402.3|12382.3|12400.1|12380.1|4
1610548520000|2021-01-13 14:35:20|12403.7|12383.7|12405.1|12385.1|12405.1|12385.1|12402.6|12382.6|6
1610548530000|2021-01-13 14:35:30|||||||||3
1610548540000|2021-01-13 14:35:40|12406.2|12386.2|12405.1|12385.1|12406.2|12386.2|12405.1|12385.1|7
1610548550000|2021-01-13 14:35:50|12403.7|12383.7|12403.7|12383.7|12403.7|12383.7|12403.7|12383.7|1
1610548560000|2021-01-13 14:36:00|||||||||2
1610548570000|2021-01-13 14:36:10|12401.2|12381.2|12400.1|12380.1|12401.2|12381.2|12400.1|12380.1|6
1610548580000|2021-01-13 14:36:20|12401.2|12381.2|12395.1|12375.1|12401.2|12381.2|12395.1|12375.1|4
1610548590000|2021-01-13 14:36:30|12392.6|12372.6|12391.2|12371.2|12392.6|12372.6|12390.1|12370.1|15
1610548600000|2021-01-13 14:36:40|12390.1|12370.1|12386.2|12366.2|12390.1|12370.1|12386.2|12366.2|42
1610548610000|2021-01-13 14:36:50|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|12384|12364|7
1610548620000|2021-01-13 14:37:00|12384|12364|12380.1|12360.1|12385.1|12365.1|12380.1|12360.1|40
1610548630000|2021-01-13 14:37:10|12382.3|12362.3|12393.7|12373.7|12394.8|12374.8|12382.3|12362.3|10
1610548650000|2021-01-13 14:37:30|||||||||1
1610548660000|2021-01-13 14:37:40|12394.8|12374.8|12396.2|12376.2|12397.6|12377.6|12393.7|12373.7|3
1610548670000|2021-01-13 14:37:50|12395.1|12375.1|12394|12374|12395.1|12375.1|12394|12374|3
1610548680000|2021-01-13 14:38:00|12391.5|12371.5|12386.2|12366.2|12391.5|12371.5|12386.2|12366.2|11
1610548690000|2021-01-13 14:38:10|12388.7|12368.7|12393.7|12373.7|12393.7|12373.7|12388.7|12368.7|10
1610548700000|2021-01-13 14:38:20|12396.2|12376.2|12398.7|12378.7|12398.7|12378.7|12396.2|12376.2|2
1610548710000|2021-01-13 14:38:30|12397.6|12377.6|12396.2|12376.2|12397.6|12377.6|12396.2|12376.2|2
1610548720000|2021-01-13 14:38:40|12395.1|12375.1|12392.6|12372.6|12395.1|12375.1|12392.6|12372.6|5
1610548730000|2021-01-13 14:38:50|12395.1|12375.1|12392.6|12372.6|12395.1|12375.1|12392.6|12372.6|3
1610548740000|2021-01-13 14:39:00|12393.7|12373.7|12390.1|12370.1|12395.1|12375.1|12390.1|12370.1|9
1610548750000|2021-01-13 14:39:10|12395.1|12375.1|12401.2|12381.2|12401.2|12381.2|12395.1|12375.1|11
1610548760000|2021-01-13 14:39:20|12403.7|12383.7|12411.2|12391.2|12411.2|12391.2|12403.7|12383.7|5
1610548770000|2021-01-13 14:39:30|12412.3|12392.3|12425.1|12405.1|12425.1|12405.1|12412.3|12392.3|20
1610548780000|2021-01-13 14:39:40|12423.7|12403.7|12422.6|12402.6|12423.7|12403.7|12422.6|12402.6|5
1610548790000|2021-01-13 14:39:50|12425.1|12405.1|12426.2|12406.2|12426.2|12406.2|12425.1|12405.1|7
1610548800000|2021-01-13 14:40:00|12427.6|12407.6|12426.5|12406.5|12427.6|12407.6|12426.5|12406.5|10
1610548810000|2021-01-13 14:40:10|12425.1|12405.1|12424|12404|12425.1|12405.1|12424|12404|1
1610548820000|2021-01-13 14:40:20|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|11
1610548830000|2021-01-13 14:40:30|12426.2|12406.2|12431.2|12411.2|12431.2|12411.2|12426.2|12406.2|7
1610548840000|2021-01-13 14:40:40|12433.7|12413.7|12433.7|12413.7|12433.7|12413.7|12433.7|12413.7|13
1610548850000|2021-01-13 14:40:50|12432.3|12412.3|12430.1|12410.1|12433.7|12413.7|12430.1|12410.1|3
1610548860000|2021-01-13 14:41:00|12429|12409|12429|12409|12429|12409|12429|12409|11
1610548870000|2021-01-13 14:41:10|12425.1|12405.1|12420.1|12400.1|12425.1|12405.1|12420.1|12400.1|5
1610548880000|2021-01-13 14:41:20|12419|12399|12415.1|12395.1|12419|12399|12415.1|12395.1|14
1610548890000|2021-01-13 14:41:30|12416.2|12396.2|12418.7|12398.7|12418.7|12398.7|12416.2|12396.2|4
1610548900000|2021-01-13 14:41:40|12423.7|12403.7|12425.1|12405.1|12425.1|12405.1|12423.7|12403.7|5
1610548910000|2021-01-13 14:41:50|12424|12404|12425.1|12405.1|12425.1|12405.1|12422.6|12402.6|2
1610548920000|2021-01-13 14:42:00|12424|12404|12422.6|12402.6|12424|12404|12422.6|12402.6|3
1610548940000|2021-01-13 14:42:20|12417.6|12397.6|12420.1|12400.1|12420.1|12400.1|12417.6|12397.6|5
1610548950000|2021-01-13 14:42:30|12421.2|12401.2|12422.4|12402.4|12422.4|12402.4|12421.2|12401.2|4
1610548960000|2021-01-13 14:42:40|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|0
1610548970000|2021-01-13 14:42:50|12425.1|12405.1|12425.1|12405.1|12430.1|12410.1|12425.1|12405.1|6
1610548980000|2021-01-13 14:43:00|12426.2|12406.2|12431.2|12411.2|12431.2|12411.2|12426.2|12406.2|6
1610548990000|2021-01-13 14:43:10|12433.7|12413.7|12437.4|12417.4|12437.4|12417.4|12433.7|12413.7|25
1610549000000|2021-01-13 14:43:20|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|18
1610549010000|2021-01-13 14:43:30|||||||||1
1610549020000|2021-01-13 14:43:40|12440.1|12420.1|12440.1|12420.1|12441.2|12421.2|12440.1|12420.1|4
1610549040000|2021-01-13 14:44:00|12441.2|12421.2|12440.1|12420.1|12441.2|12421.2|12440.1|12420.1|4
1610549050000|2021-01-13 14:44:10|12441.2|12421.2|12440.1|12420.1|12441.2|12421.2|12440.1|12420.1|0
1610549060000|2021-01-13 14:44:20|||||||||1
1610549070000|2021-01-13 14:44:30|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12
1610549080000|2021-01-13 14:44:40|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|12441.2|12421.2|2
1610549090000|2021-01-13 14:44:50|||||||||1
1610549100000|2021-01-13 14:45:00|||||||||2
1610549110000|2021-01-13 14:45:10|||||||||2
1610549120000|2021-01-13 14:45:20|12440.1|12420.1|12440.1|12420.1|12440.1|12420.1|12440.1|12420.1|8
1610549130000|2021-01-13 14:45:30|12441.2|12421.2|12440.1|12420.1|12441.2|12421.2|12440.1|12420.1|4
1610549140000|2021-01-13 14:45:40|||||||||1
1610549150000|2021-01-13 14:45:50|12438.7|12418.7|12433.7|12413.7|12438.7|12418.7|12433.7|12413.7|4
1610549160000|2021-01-13 14:46:00|12434.9|12414.9|12435.1|12415.1|12435.1|12415.1|12434.9|12414.9|1
1610549170000|2021-01-13 14:46:10|12433.7|12413.7|12436.2|12416.2|12436.2|12416.2|12433.7|12413.7|3
1610549180000|2021-01-13 14:46:20|12433.7|12413.7|12434.9|12414.9|12438.7|12418.7|12433.7|12413.7|4
1610549190000|2021-01-13 14:46:30|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|1
1610549200000|2021-01-13 14:46:40|12433.7|12413.7|12435.1|12415.1|12435.1|12415.1|12431.2|12411.2|14
1610549210000|2021-01-13 14:46:50|12437.6|12417.6|12451.2|12431.2|12451.2|12431.2|12437.6|12417.6|15
1610549220000|2021-01-13 14:47:00|12452.4|12432.4|12457.4|12437.4|12457.4|12437.4|12452.4|12432.4|9
1610549230000|2021-01-13 14:47:10|12458.7|12438.7|12456.2|12436.2|12458.7|12438.7|12456.2|12436.2|7
1610549240000|2021-01-13 14:47:20|12458.7|12438.7|12460.1|12440.1|12460.1|12440.1|12458.7|12438.7|5
1610549250000|2021-01-13 14:47:30|||||||||4
1610549260000|2021-01-13 14:47:40|||||||||3
1610549270000|2021-01-13 14:47:50|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|3
1610549280000|2021-01-13 14:48:00|12454.9|12434.9|12445.1|12425.1|12454.9|12434.9|12445.1|12425.1|10
1610549290000|2021-01-13 14:48:10|12442.4|12422.4|12437.4|12417.4|12442.4|12422.4|12437.4|12417.4|9
1610549300000|2021-01-13 14:48:20|||||||||1
1610549320000|2021-01-13 14:48:40|12439|12419|12439|12419|12439|12419|12439|12419|10
1610549330000|2021-01-13 14:48:50|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|5
1610549340000|2021-01-13 14:49:00|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|6
1610549350000|2021-01-13 14:49:10|||||||||15
1610549370000|2021-01-13 14:49:30|12432.9|12412.9|12427.6|12407.6|12432.9|12412.9|12427.6|12407.6|6
1610549380000|2021-01-13 14:49:40|12425.1|12405.1|12422.6|12402.6|12425.1|12405.1|12420.1|12400.1|0
1610549390000|2021-01-13 14:49:50|12419|12399|12421.5|12401.5|12421.5|12401.5|12419|12399|1
1610549400000|2021-01-13 14:50:00|12420.4|12400.4|12419|12399|12420.4|12400.4|12417.9|12397.9|2
1610549410000|2021-01-13 14:50:10|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|6
1610549420000|2021-01-13 14:50:20|12415.1|12395.1|12413.8|12393.8|12415.1|12395.1|12412.6|12392.6|2
1610549430000|2021-01-13 14:50:30|12415.1|12395.1|12413.8|12393.8|12415.1|12395.1|12412.6|12392.6|5
1610549440000|2021-01-13 14:50:40|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|2
1610549460000|2021-01-13 14:51:00|||||||||1
1610549470000|2021-01-13 14:51:10|12413.8|12393.8|12424.9|12404.9|12424.9|12404.9|12413.8|12393.8|11
1610549480000|2021-01-13 14:51:20|12427.4|12407.4|12435.1|12415.1|12435.1|12415.1|12427.4|12407.4|1
1610549490000|2021-01-13 14:51:30|12436.3|12416.3|12439.9|12419.9|12439.9|12419.9|12436.3|12416.3|2
1610549500000|2021-01-13 14:51:40|12438.8|12418.8|12441.3|12421.3|12441.3|12421.3|12438.8|12418.8|7
1610549510000|2021-01-13 14:51:50|||||||||2
1610549520000|2021-01-13 14:52:00|12439.9|12419.9|12438.8|12418.8|12439.9|12419.9|12438.8|12418.8|5
1610549530000|2021-01-13 14:52:10|12436|12416|12425.1|12405.1|12436|12416|12425.1|12405.1|6
1610549540000|2021-01-13 14:52:20|||||||||10
1610549550000|2021-01-13 14:52:30|12424|12404|12425.1|12405.1|12425.1|12405.1|12424|12404|8
1610549560000|2021-01-13 14:52:40|||||||||1
1610549570000|2021-01-13 14:52:50|12432.9|12412.9|12432.9|12412.9|12432.9|12412.9|12432.9|12412.9|19
1610549580000|2021-01-13 14:53:00|12434|12414|12430.1|12410.1|12434|12414|12430.1|12410.1|5
1610549590000|2021-01-13 14:53:10|12429|12409|12425.1|12405.1|12429|12409|12425.1|12405.1|2
1610549600000|2021-01-13 14:53:20|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|7
1610549610000|2021-01-13 14:53:30|12420.1|12400.1|12419|12399|12420.1|12400.1|12419|12399|0
1610549620000|2021-01-13 14:53:40|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|1
1610549640000|2021-01-13 14:54:00|12419|12399|12415.2|12395.2|12419|12399|12415.2|12395.2|1
1610549650000|2021-01-13 14:54:10|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|1
1610549660000|2021-01-13 14:54:20|12415.2|12395.2|12416.3|12396.3|12416.3|12396.3|12415.2|12395.2|1
1610549670000|2021-01-13 14:54:30|12415.2|12395.2|12417.4|12397.4|12417.4|12397.4|12415.2|12395.2|2
1610549680000|2021-01-13 14:54:40|12416.3|12396.3|12418.8|12398.8|12418.8|12398.8|12416.3|12396.3|7
1610549690000|2021-01-13 14:54:50|12419.9|12399.9|12423.8|12403.8|12423.8|12403.8|12419.9|12399.9|1
1610549700000|2021-01-13 14:55:00|12421.3|12401.3|12421.3|12401.3|12421.3|12401.3|12421.3|12401.3|11
1610549710000|2021-01-13 14:55:10|12422.7|12402.7|12425.2|12405.2|12425.2|12405.2|12422.7|12402.7|1
1610549720000|2021-01-13 14:55:20|12426.3|12406.3|12427.7|12407.7|12427.7|12407.7|12426.3|12406.3|2
1610549730000|2021-01-13 14:55:30|12426.3|12406.3|12425.2|12405.2|12426.3|12406.3|12425.2|12405.2|1
1610549740000|2021-01-13 14:55:40|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|5
1610549750000|2021-01-13 14:55:50|12422.7|12402.7|12423.8|12403.8|12423.8|12403.8|12422.7|12402.7|1
1610549760000|2021-01-13 14:56:00|12421.3|12401.3|12423.8|12403.8|12423.8|12403.8|12420.2|12400.2|2
1610549770000|2021-01-13 14:56:10|12421.5|12401.5|12420.2|12400.2|12421.5|12401.5|12420.2|12400.2|8
1610549790000|2021-01-13 14:56:30|12421.3|12401.3|12415.2|12395.2|12421.3|12401.3|12415.2|12395.2|8
1610549800000|2021-01-13 14:56:40|12413.8|12393.8|12415.2|12395.2|12415.2|12395.2|12412.7|12392.7|3
1610549820000|2021-01-13 14:57:00|12414|12394|12414|12394|12414|12394|12414|12394|4
1610549830000|2021-01-13 14:57:10|12412.7|12392.7|12412.7|12392.7|12412.7|12392.7|12412.7|12392.7|11
1610549840000|2021-01-13 14:57:20|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|1
1610549870000|2021-01-13 14:57:50|12409|12389|12409|12389|12409|12389|12409|12389|6
1610549890000|2021-01-13 14:58:10|12406.3|12386.3|12405.2|12385.2|12406.3|12386.3|12405.2|12385.2|16
1610549900000|2021-01-13 14:58:20|12404|12384|12401.3|12381.3|12404|12384|12401.3|12381.3|2
1610549910000|2021-01-13 14:58:30|12403.8|12383.8|12405.2|12385.2|12405.2|12385.2|12403.8|12383.8|2
1610549920000|2021-01-13 14:58:40|12410.2|12390.2|12415.2|12395.2|12415.2|12395.2|12410.2|12390.2|4
1610549930000|2021-01-13 14:58:50|12412.7|12392.7|12411.5|12391.5|12412.7|12392.7|12411.5|12391.5|7
1610549940000|2021-01-13 14:59:00|12410.2|12390.2|12405.2|12385.2|12410.2|12390.2|12405.2|12385.2|10
1610549950000|2021-01-13 14:59:10|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|4
1610549970000|2021-01-13 14:59:30|12411.3|12391.3|12411.3|12391.3|12411.3|12391.3|12411.3|12391.3|1
1610549980000|2021-01-13 14:59:40|12410.2|12390.2|12411.3|12391.3|12411.3|12391.3|12410.2|12390.2|13
1610549990000|2021-01-13 14:59:50|||||||||6
1610550000000|2021-01-13 15:00:00|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|1
1610550010000|2021-01-13 15:00:10|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|9
1610550020000|2021-01-13 15:00:20|||||||||6
1610550030000|2021-01-13 15:00:30|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|3
1610550040000|2021-01-13 15:00:40|12407.7|12387.7|12406.3|12386.3|12407.7|12387.7|12406.3|12386.3|0
1610550060000|2021-01-13 15:01:00|||||||||3
1610550070000|2021-01-13 15:01:10|12405.2|12385.2|12405.2|12385.2|12406.3|12386.3|12405.2|12385.2|7
1610550080000|2021-01-13 15:01:20|||||||||8
1610550090000|2021-01-13 15:01:30|||||||||1
1610550100000|2021-01-13 15:01:40|||||||||3
1610550110000|2021-01-13 15:01:50|12404.1|12384.1|12404.1|12384.1|12405.2|12385.2|12404.1|12384.1|2
1610550130000|2021-01-13 15:02:10|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|3
1610550140000|2021-01-13 15:02:20|12393.8|12373.8|12408.8|12388.8|12408.8|12388.8|12393.8|12373.8|8
1610550150000|2021-01-13 15:02:30|12412.4|12392.4|12408.8|12388.8|12412.4|12392.4|12408.8|12388.8|6
1610550170000|2021-01-13 15:02:50|12411.3|12391.3|12411.3|12391.3|12411.3|12391.3|12410.2|12390.2|1
1610550180000|2021-01-13 15:03:00|12412.4|12392.4|12414.9|12394.9|12414.9|12394.9|12412.4|12392.4|7
1610550190000|2021-01-13 15:03:10|12416.3|12396.3|12415.2|12395.2|12416.3|12396.3|12415.2|12395.2|2
1610550200000|2021-01-13 15:03:20|12416.6|12396.6|12430.2|12410.2|12430.2|12410.2|12416.6|12396.6|27
1610550210000|2021-01-13 15:03:30|12431.3|12411.3|12424.1|12404.1|12431.3|12411.3|12424.1|12404.1|8
1610550220000|2021-01-13 15:03:40|12422.7|12402.7|12422.7|12402.7|12422.7|12402.7|12422.7|12402.7|3
1610550230000|2021-01-13 15:03:50|12420.2|12400.2|12425.2|12405.2|12425.2|12405.2|12420.2|12400.2|2
1610550250000|2021-01-13 15:04:10|12427.7|12407.7|12429.1|12409.1|12429.1|12409.1|12427.7|12407.7|22
1610550260000|2021-01-13 15:04:20|12430.2|12410.2|12430.2|12410.2|12431.3|12411.3|12430.2|12410.2|6
1610550270000|2021-01-13 15:04:30|12431.3|12411.3|12431.3|12411.3|12431.3|12411.3|12431.3|12411.3|2
1610550290000|2021-01-13 15:04:50|12432.4|12412.4|12433.8|12413.8|12433.8|12413.8|12432.4|12412.4|1
1610550310000|2021-01-13 15:05:10|12435.2|12415.2|12435.2|12415.2|12435.2|12415.2|12435.2|12415.2|10
1610550320000|2021-01-13 15:05:20|||||||||1
1610550340000|2021-01-13 15:05:40|12438|12418|12443.8|12423.8|12443.8|12423.8|12438|12418|6
1610550350000|2021-01-13 15:05:50|12445.2|12425.2|12446.6|12426.6|12446.6|12426.6|12445.2|12425.2|13
1610550360000|2021-01-13 15:06:00|12450.2|12430.2|12445.2|12425.2|12450.2|12430.2|12445.2|12425.2|13
1610550370000|2021-01-13 15:06:10|12446.3|12426.3|12450.2|12430.2|12450.2|12430.2|12446.3|12426.3|3
1610550380000|2021-01-13 15:06:20|12445.2|12425.2|12445.2|12425.2|12446.3|12426.3|12445.2|12425.2|6
1610550400000|2021-01-13 15:06:40|12446.3|12426.3|12450.2|12430.2|12450.2|12430.2|12446.3|12426.3|11
1610550410000|2021-01-13 15:06:50|12451.3|12431.3|12452.4|12432.4|12452.4|12432.4|12451.3|12431.3|8
1610550420000|2021-01-13 15:07:00|12454.9|12434.9|12454.9|12434.9|12454.9|12434.9|12454.9|12434.9|3
1610550430000|2021-01-13 15:07:10|12456|12436|12457.4|12437.4|12457.4|12437.4|12456|12436|9
1610550440000|2021-01-13 15:07:20|12458.8|12438.8|12460.2|12440.2|12460.2|12440.2|12458.8|12438.8|5
1610550450000|2021-01-13 15:07:30|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|7
1610550460000|2021-01-13 15:07:40|||||||||1
1610550470000|2021-01-13 15:07:50|12462.4|12442.4|12470.2|12450.2|12470.2|12450.2|12462.4|12442.4|4
1610550480000|2021-01-13 15:08:00|12475.2|12455.2|12475.2|12455.2|12476.3|12456.3|12475.2|12455.2|24
1610550490000|2021-01-13 15:08:10|||||||||2
1610550500000|2021-01-13 15:08:20|12476.6|12456.6|12478.8|12458.8|12478.8|12458.8|12476.6|12456.6|27
1610550510000|2021-01-13 15:08:30|12481|12461|12484.9|12464.9|12484.9|12464.9|12481|12461|17
1610550520000|2021-01-13 15:08:40|12482.4|12462.4|12482.4|12462.4|12482.4|12462.4|12482.4|12462.4|2
1610550530000|2021-01-13 15:08:50|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|1
1610550540000|2021-01-13 15:09:00|||||||||1
1610550560000|2021-01-13 15:09:20|12485.2|12465.2|12486.3|12466.3|12486.3|12466.3|12485.2|12465.2|6
1610550570000|2021-01-13 15:09:30|12488.8|12468.8|12488.8|12468.8|12488.8|12468.8|12487.7|12467.7|7
1610550580000|2021-01-13 15:09:40|12486.3|12466.3|12486.3|12466.3|12488.8|12468.8|12486.3|12466.3|3
1610550590000|2021-01-13 15:09:50|12488.8|12468.8|12485.2|12465.2|12488.8|12468.8|12485.2|12465.2|13
1610550600000|2021-01-13 15:10:00|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|7
1610550610000|2021-01-13 15:10:10|12485.2|12465.2|12488.8|12468.8|12488.8|12468.8|12485.2|12465.2|12
1610550620000|2021-01-13 15:10:20|12490.2|12470.2|12488.8|12468.8|12490.2|12470.2|12488.8|12468.8|8
1610550630000|2021-01-13 15:10:30|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|3
1610550640000|2021-01-13 15:10:40|||||||||6
1610550650000|2021-01-13 15:10:50|12485.2|12465.2|12485.2|12465.2|12485.2|12465.2|12485.2|12465.2|2
1610550660000|2021-01-13 15:11:00|12484.1|12464.1|12476.3|12456.3|12484.1|12464.1|12476.3|12456.3|11
1610550670000|2021-01-13 15:11:10|||||||||1
1610550680000|2021-01-13 15:11:20|12477.4|12457.4|12481.3|12461.3|12481.3|12461.3|12477.4|12457.4|1
1610550690000|2021-01-13 15:11:30|||||||||3
1610550700000|2021-01-13 15:11:40|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|3
1610550710000|2021-01-13 15:11:50|12483.8|12463.8|12482.4|12462.4|12483.8|12463.8|12482.4|12462.4|2
1610550720000|2021-01-13 15:12:00|12483.8|12463.8|12477.7|12457.7|12483.8|12463.8|12477.7|12457.7|6
1610550730000|2021-01-13 15:12:10|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|0
1610550740000|2021-01-13 15:12:20|12474.1|12454.1|12476.3|12456.3|12476.3|12456.3|12472.7|12452.7|10
1610550750000|2021-01-13 15:12:30|12475.2|12455.2|12478.8|12458.8|12478.8|12458.8|12475.2|12455.2|26
1610550760000|2021-01-13 15:12:40|12481.6|12461.6|12483.8|12463.8|12483.8|12463.8|12481.6|12461.6|3
1610550770000|2021-01-13 15:12:50|12485.2|12465.2|12491.3|12471.3|12491.3|12471.3|12485.2|12465.2|10
1610550780000|2021-01-13 15:13:00|12488.8|12468.8|12489.9|12469.9|12489.9|12469.9|12488.8|12468.8|10
1610550790000|2021-01-13 15:13:10|12490.2|12470.2|12488.8|12468.8|12491.3|12471.3|12488.8|12468.8|0
1610550800000|2021-01-13 15:13:20|12491.3|12471.3|12488.8|12468.8|12491.3|12471.3|12488.8|12468.8|4
1610550820000|2021-01-13 15:13:40|12490.2|12470.2|12491.3|12471.3|12493.8|12473.8|12490.2|12470.2|8
1610550830000|2021-01-13 15:13:50|12490.2|12470.2|12493.8|12473.8|12493.8|12473.8|12488.8|12468.8|2
1610550840000|2021-01-13 15:14:00|||||||||7
1610550850000|2021-01-13 15:14:10|12498.8|12478.8|12503.8|12483.8|12503.8|12483.8|12498.8|12478.8|21
1610550860000|2021-01-13 15:14:20|12505.2|12485.2|12508.8|12488.8|12511.3|12491.3|12505.2|12485.2|52
1610550870000|2021-01-13 15:14:30|12510.2|12490.2|12508.8|12488.8|12510.2|12490.2|12508.8|12488.8|14
1610550880000|2021-01-13 15:14:40|||||||||6
1610550890000|2021-01-13 15:14:50|12510.2|12490.2|12508.8|12488.8|12511.3|12491.3|12508.8|12488.8|8
1610550900000|2021-01-13 15:15:00|12510.2|12490.2|12512.4|12492.4|12512.4|12492.4|12510.2|12490.2|9
1610550910000|2021-01-13 15:15:10|12513.8|12493.8|12552.4|12532.4|12552.4|12532.4|12513.8|12493.8|31
1610550920000|2021-01-13 15:15:20|12553.5|12533.5|12551.3|12531.3|12556.3|12536.3|12551.3|12531.3|46
1610550930000|2021-01-13 15:15:30|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12549.1|12529.1|11
1610550940000|2021-01-13 15:15:40|12551.3|12531.3|12560.2|12540.2|12562.4|12542.4|12551.3|12531.3|46
1610550950000|2021-01-13 15:15:50|12558.8|12538.8|12560.2|12540.2|12560.2|12540.2|12556.3|12536.3|11
1610550960000|2021-01-13 15:16:00|12561.3|12541.3|12560.2|12540.2|12561.3|12541.3|12558.8|12538.8|36
1610550970000|2021-01-13 15:16:10|12557.7|12537.7|12556.3|12536.3|12558.8|12538.8|12556.3|12536.3|15
1610550980000|2021-01-13 15:16:20|||||||||5
1610550990000|2021-01-13 15:16:30|12557.4|12537.4|12556.3|12536.3|12558.8|12538.8|12556.3|12536.3|8
1610551000000|2021-01-13 15:16:40|12558.8|12538.8|12558.8|12538.8|12558.8|12538.8|12558.8|12538.8|1
1610551010000|2021-01-13 15:16:50|12560.2|12540.2|12563.8|12543.8|12563.8|12543.8|12560.2|12540.2|23
1610551020000|2021-01-13 15:17:00|12565.2|12545.2|12563.8|12543.8|12565.2|12545.2|12560.2|12540.2|31
1610551030000|2021-01-13 15:17:10|12565.2|12545.2|12570.2|12550.2|12570.2|12550.2|12565.2|12545.2|35
1610551040000|2021-01-13 15:17:20|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|3
1610551050000|2021-01-13 15:17:30|12572.7|12552.7|12576.3|12556.3|12576.3|12556.3|12572.7|12552.7|16
1610551060000|2021-01-13 15:17:40|||||||||8
1610551070000|2021-01-13 15:17:50|12575.2|12555.2|12575.2|12555.2|12576.3|12556.3|12575.2|12555.2|13
1610551080000|2021-01-13 15:18:00|12576.3|12556.3|12575.2|12555.2|12578.8|12558.8|12575.2|12555.2|11
1610551090000|2021-01-13 15:18:10|12572.7|12552.7|12590.2|12570.2|12590.2|12570.2|12572.7|12552.7|57
1610551100000|2021-01-13 15:18:20|12591.3|12571.3|12589.1|12569.1|12591.3|12571.3|12589.1|12569.1|4
1610551110000|2021-01-13 15:18:30|12586.3|12566.3|12581.6|12561.6|12586.3|12566.3|12581.6|12561.6|12
1610551120000|2021-01-13 15:18:40|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12577.7|12557.7|15
1610551130000|2021-01-13 15:18:50|12581.3|12561.3|12580.2|12560.2|12581.3|12561.3|12580.2|12560.2|3
1610551140000|2021-01-13 15:19:00|12581.3|12561.3|12580.2|12560.2|12581.3|12561.3|12580.2|12560.2|30
1610551150000|2021-01-13 15:19:10|12583.8|12563.8|12580.2|12560.2|12583.8|12563.8|12580.2|12560.2|9
1610551160000|2021-01-13 15:19:20|12572.4|12552.4|12567.7|12547.7|12572.4|12552.4|12567.7|12547.7|36
1610551170000|2021-01-13 15:19:30|12570.2|12550.2|12569.1|12549.1|12571.3|12551.3|12567.7|12547.7|10
1610551180000|2021-01-13 15:19:40|12570.2|12550.2|12566.3|12546.3|12571.3|12551.3|12566.3|12546.3|1
1610551190000|2021-01-13 15:19:50|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|7
1610551200000|2021-01-13 15:20:00|12564.1|12544.1|12566.3|12546.3|12566.3|12546.3|12564.1|12544.1|5
1610551210000|2021-01-13 15:20:10|12568.8|12548.8|12574.9|12554.9|12574.9|12554.9|12568.8|12548.8|17
1610551220000|2021-01-13 15:20:20|12577.4|12557.4|12573.8|12553.8|12577.4|12557.4|12573.8|12553.8|4
1610551230000|2021-01-13 15:20:30|12574.9|12554.9|12578.8|12558.8|12578.8|12558.8|12574.9|12554.9|1
1610551250000|2021-01-13 15:20:50|||||||||3
1610551260000|2021-01-13 15:21:00|12577.4|12557.4|12575.2|12555.2|12577.4|12557.4|12575.2|12555.2|4
1610551270000|2021-01-13 15:21:10|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|2
1610551280000|2021-01-13 15:21:20|||||||||6
1610551290000|2021-01-13 15:21:30|12581.3|12561.3|12583.8|12563.8|12583.8|12563.8|12581.3|12561.3|8
1610551300000|2021-01-13 15:21:40|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|2
1610551310000|2021-01-13 15:21:50|||||||||14
1610551320000|2021-01-13 15:22:00|||||||||11
1610551330000|2021-01-13 15:22:10|12590.2|12570.2|12585.2|12565.2|12590.2|12570.2|12585.2|12565.2|13
1610551340000|2021-01-13 15:22:20|12584.1|12564.1|12580.2|12560.2|12584.1|12564.1|12580.2|12560.2|2
1610551350000|2021-01-13 15:22:30|||||||||1
1610551360000|2021-01-13 15:22:40|||||||||6
1610551370000|2021-01-13 15:22:50|||||||||5
1610551380000|2021-01-13 15:23:00|12583|12563|12585.2|12565.2|12585.2|12565.2|12583|12563|3
1610551390000|2021-01-13 15:23:10|||||||||3
1610551400000|2021-01-13 15:23:20|12588|12568|12590.2|12570.2|12590.2|12570.2|12588|12568|3
1610551410000|2021-01-13 15:23:30|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|6
1610551420000|2021-01-13 15:23:40|12582.7|12562.7|12581.6|12561.6|12583.8|12563.8|12581.6|12561.6|3
1610551430000|2021-01-13 15:23:50|12580.5|12560.5|12581.6|12561.6|12581.6|12561.6|12580.5|12560.5|1
1610551440000|2021-01-13 15:24:00|12582.7|12562.7|12578|12558|12584.1|12564.1|12578|12558|8
1610551450000|2021-01-13 15:24:10|12577.7|12557.7|12576.6|12556.6|12577.7|12557.7|12576.6|12556.6|8
1610551460000|2021-01-13 15:24:20|12577.7|12557.7|12574.1|12554.1|12577.7|12557.7|12574.1|12554.1|9
1610551470000|2021-01-13 15:24:30|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12572.7|12552.7|11
1610551480000|2021-01-13 15:24:40|12572.7|12552.7|12575.2|12555.2|12575.2|12555.2|12572.7|12552.7|7
1610551490000|2021-01-13 15:24:50|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|3
1610551500000|2021-01-13 15:25:00|12571.3|12551.3|12577.7|12557.7|12577.7|12557.7|12571.3|12551.3|9
1610551510000|2021-01-13 15:25:10|12576.3|12556.3|12577.4|12557.4|12577.4|12557.4|12576.3|12556.3|0
1610551520000|2021-01-13 15:25:20|12578.8|12558.8|12585.2|12565.2|12585.2|12565.2|12578.8|12558.8|11
1610551530000|2021-01-13 15:25:30|12586.3|12566.3|12589.1|12569.1|12589.1|12569.1|12586.3|12566.3|25
1610551540000|2021-01-13 15:25:40|12586.3|12566.3|12585.2|12565.2|12586.3|12566.3|12585.2|12565.2|32
1610551550000|2021-01-13 15:25:50|12582.7|12562.7|12581.3|12561.3|12582.7|12562.7|12580.2|12560.2|22
1610551560000|2021-01-13 15:26:00|12582.4|12562.4|12580.2|12560.2|12585.2|12565.2|12580.2|12560.2|12
1610551570000|2021-01-13 15:26:10|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|12578|12558|3
1610551580000|2021-01-13 15:26:20|12580.2|12560.2|12581.3|12561.3|12581.3|12561.3|12580.2|12560.2|2
1610551590000|2021-01-13 15:26:30|12580.2|12560.2|12577.7|12557.7|12580.2|12560.2|12577.7|12557.7|8
1610551600000|2021-01-13 15:26:40|12578.8|12558.8|12580.2|12560.2|12580.2|12560.2|12578.8|12558.8|0
1610551610000|2021-01-13 15:26:50|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|3
1610551620000|2021-01-13 15:27:00|12582.4|12562.4|12580.2|12560.2|12582.4|12562.4|12580.2|12560.2|20
1610551630000|2021-01-13 15:27:10|12575.2|12555.2|12573.8|12553.8|12575.2|12555.2|12573.8|12553.8|7
1610551640000|2021-01-13 15:27:20|12575.2|12555.2|12570.2|12550.2|12575.2|12555.2|12570.2|12550.2|1
1610551650000|2021-01-13 15:27:30|||||||||25
1610551660000|2021-01-13 15:27:40|12571.3|12551.3|12572.7|12552.7|12572.7|12552.7|12571.3|12551.3|7
1610551670000|2021-01-13 15:27:50|12571.3|12551.3|12574.1|12554.1|12575.2|12555.2|12570.2|12550.2|6
1610551680000|2021-01-13 15:28:00|12576.3|12556.3|12577.7|12557.7|12577.7|12557.7|12576.3|12556.3|2
1610551690000|2021-01-13 15:28:10|12576.3|12556.3|12576.3|12556.3|12576.3|12556.3|12575.2|12555.2|8
1610551700000|2021-01-13 15:28:20|12575.2|12555.2|12573.8|12553.8|12575.2|12555.2|12573.8|12553.8|2
1610551710000|2021-01-13 15:28:30|12572.7|12552.7|12573.8|12553.8|12573.8|12553.8|12572.7|12552.7|4
1610551720000|2021-01-13 15:28:40|12575.2|12555.2|12572.4|12552.4|12575.2|12555.2|12570.2|12550.2|12
1610551730000|2021-01-13 15:28:50|12575.2|12555.2|12570.2|12550.2|12575.2|12555.2|12570.2|12550.2|10
1610551740000|2021-01-13 15:29:00|||||||||1
1610551750000|2021-01-13 15:29:10|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|1
1610551760000|2021-01-13 15:29:20|||||||||10
1610551770000|2021-01-13 15:29:30|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|4
1610551780000|2021-01-13 15:29:40|||||||||1
1610551790000|2021-01-13 15:29:50|||||||||4
1610551800000|2021-01-13 15:30:00|12564.1|12544.1|12557.4|12537.4|12564.1|12544.1|12557.4|12537.4|21
1610551810000|2021-01-13 15:30:10|12556|12536|12559.1|12539.1|12559.1|12539.1|12555.2|12535.2|4
1610551820000|2021-01-13 15:30:20|12561.3|12541.3|12562.4|12542.4|12562.7|12542.7|12561.3|12541.3|10
1610551830000|2021-01-13 15:30:30|12563.8|12543.8|12560.2|12540.2|12563.8|12543.8|12560.2|12540.2|5
1610551840000|2021-01-13 15:30:40|||||||||5
1610551850000|2021-01-13 15:30:50|12561.3|12541.3|12560.2|12540.2|12561.3|12541.3|12560.2|12540.2|0
1610551860000|2021-01-13 15:31:00|12561.3|12541.3|12560.2|12540.2|12561.3|12541.3|12560.2|12540.2|6
1610551870000|2021-01-13 15:31:10|12557.7|12537.7|12556.3|12536.3|12557.7|12537.7|12556.3|12536.3|10
1610551880000|2021-01-13 15:31:20|12555.2|12535.2|12555.2|12535.2|12556.3|12536.3|12555.2|12535.2|4
1610551890000|2021-01-13 15:31:30|||||||||8
1610551900000|2021-01-13 15:31:40|12553|12533|12553|12533|12553|12533|12553|12533|7
1610551910000|2021-01-13 15:31:50|12550.2|12530.2|12547.7|12527.7|12550.2|12530.2|12547.7|12527.7|34
1610551920000|2021-01-13 15:32:00|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|6
1610551930000|2021-01-13 15:32:10|12545.5|12525.5|12544.1|12524.1|12545.5|12525.5|12542.7|12522.7|5
1610551940000|2021-01-13 15:32:20|12545.2|12525.2|12544.1|12524.1|12545.2|12525.2|12544.1|12524.1|10
1610551950000|2021-01-13 15:32:30|12540.2|12520.2|12545.2|12525.2|12545.2|12525.2|12540.2|12520.2|19
1610551960000|2021-01-13 15:32:40|12546.3|12526.3|12545.2|12525.2|12546.3|12526.3|12545.2|12525.2|2
1610551970000|2021-01-13 15:32:50|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|2
1610551980000|2021-01-13 15:33:00|12546.3|12526.3|12544.1|12524.1|12550.2|12530.2|12544.1|12524.1|5
1610552000000|2021-01-13 15:33:20|12543|12523|12540.2|12520.2|12543|12523|12540.2|12520.2|6
1610552010000|2021-01-13 15:33:30|12539.1|12519.1|12539.1|12519.1|12539.1|12519.1|12539.1|12519.1|6
1610552020000|2021-01-13 15:33:40|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|0
1610552030000|2021-01-13 15:33:50|12542.7|12522.7|12540.2|12520.2|12542.7|12522.7|12540.2|12520.2|0
1610552040000|2021-01-13 15:34:00|12542.7|12522.7|12539.1|12519.1|12542.7|12522.7|12539.1|12519.1|6
1610552050000|2021-01-13 15:34:10|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|2
1610552060000|2021-01-13 15:34:20|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|3
1610552070000|2021-01-13 15:34:30|12540.2|12520.2|12539.1|12519.1|12540.2|12520.2|12539.1|12519.1|3
1610552080000|2021-01-13 15:34:40|12535.2|12515.2|12529.1|12509.1|12535.2|12515.2|12529.1|12509.1|12
1610552090000|2021-01-13 15:34:50|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|2
1610552100000|2021-01-13 15:35:00|12530.2|12510.2|12528.8|12508.8|12530.2|12510.2|12528.8|12508.8|10
1610552110000|2021-01-13 15:35:10|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|5
1610552120000|2021-01-13 15:35:20|||||||||6
1610552130000|2021-01-13 15:35:30|12531.6|12511.6|12534.1|12514.1|12534.1|12514.1|12531.6|12511.6|3
1610552140000|2021-01-13 15:35:40|||||||||1
1610552150000|2021-01-13 15:35:50|12535.2|12515.2|12540.2|12520.2|12540.2|12520.2|12535.2|12515.2|7
1610552160000|2021-01-13 15:36:00|12541.3|12521.3|12542.7|12522.7|12545.2|12525.2|12540.2|12520.2|6
1610552170000|2021-01-13 15:36:10|12541.6|12521.6|12545.2|12525.2|12545.2|12525.2|12541.3|12521.3|35
1610552180000|2021-01-13 15:36:20|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|4
1610552190000|2021-01-13 15:36:30|12547.7|12527.7|12550.2|12530.2|12550.2|12530.2|12546.3|12526.3|5
1610552200000|2021-01-13 15:36:40|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|2
1610552210000|2021-01-13 15:36:50|12550.2|12530.2|12543|12523|12550.2|12530.2|12543|12523|3
1610552220000|2021-01-13 15:37:00|12540.2|12520.2|12535.2|12515.2|12540.2|12520.2|12535.2|12515.2|3
1610552240000|2021-01-13 15:37:20|12532.7|12512.7|12530.2|12510.2|12532.7|12512.7|12530.2|12510.2|15
1610552250000|2021-01-13 15:37:30|12529.1|12509.1|12525.2|12505.2|12530.2|12510.2|12525.2|12505.2|7
1610552260000|2021-01-13 15:37:40|12526.3|12506.3|12530.2|12510.2|12530.2|12510.2|12526.3|12506.3|1
1610552270000|2021-01-13 15:37:50|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|1
1610552280000|2021-01-13 15:38:00|12527.7|12507.7|12521.6|12501.6|12527.7|12507.7|12521.6|12501.6|5
1610552290000|2021-01-13 15:38:10|12520.5|12500.5|12520.2|12500.2|12521.6|12501.6|12520.2|12500.2|2
1610552310000|2021-01-13 15:38:30|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|10
1610552320000|2021-01-13 15:38:40|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|2
1610552340000|2021-01-13 15:39:00|12517.4|12497.4|12520.2|12500.2|12520.2|12500.2|12517.4|12497.4|4
1610552350000|2021-01-13 15:39:10|12519.1|12499.1|12506.6|12486.6|12520.2|12500.2|12506.6|12486.6|11
1610552360000|2021-01-13 15:39:20|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|3
1610552370000|2021-01-13 15:39:30|12504.1|12484.1|12502.7|12482.7|12504.1|12484.1|12502.7|12482.7|6
1610552380000|2021-01-13 15:39:40|12504.1|12484.1|12501.3|12481.3|12504.1|12484.1|12501.3|12481.3|13
1610552390000|2021-01-13 15:39:50|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|1
1610552400000|2021-01-13 15:40:00|12503|12483|12505.2|12485.2|12505.2|12485.2|12500.2|12480.2|5
1610552410000|2021-01-13 15:40:10|12506.3|12486.3|12515.2|12495.2|12515.2|12495.2|12505.2|12485.2|14
1610552430000|2021-01-13 15:40:30|12513.8|12493.8|12515.2|12495.2|12515.2|12495.2|12513.8|12493.8|14
1610552440000|2021-01-13 15:40:40|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|3
1610552460000|2021-01-13 15:41:00|12513|12493|12508.8|12488.8|12513|12493|12508.8|12488.8|7
1610552470000|2021-01-13 15:41:10|12507.4|12487.4|12506.3|12486.3|12507.4|12487.4|12506.3|12486.3|10
1610552480000|2021-01-13 15:41:20|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|10
1610552490000|2021-01-13 15:41:30|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|12505.2|12485.2|28
1610552500000|2021-01-13 15:41:40|12511.3|12491.3|12510.2|12490.2|12511.3|12491.3|12510.2|12490.2|12
1610552510000|2021-01-13 15:41:50|12511.3|12491.3|12510.2|12490.2|12511.3|12491.3|12510.2|12490.2|2
1610552530000|2021-01-13 15:42:10|12515.2|12495.2|12516.3|12496.3|12516.3|12496.3|12515.2|12495.2|9
1610552540000|2021-01-13 15:42:20|12515.2|12495.2|12516.3|12496.3|12516.3|12496.3|12515.2|12495.2|6
1610552550000|2021-01-13 15:42:30|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|8
1610552560000|2021-01-13 15:42:40|12520.2|12500.2|12521.6|12501.6|12521.6|12501.6|12520.2|12500.2|12
1610552570000|2021-01-13 15:42:50|12523.8|12503.8|12529.1|12509.1|12529.1|12509.1|12523.8|12503.8|9
1610552580000|2021-01-13 15:43:00|12530.2|12510.2|12532.4|12512.4|12532.4|12512.4|12530.2|12510.2|15
1610552590000|2021-01-13 15:43:10|12533.6|12513.6|12532.4|12512.4|12533.6|12513.6|12532.4|12512.4|2
1610552610000|2021-01-13 15:43:30|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|1
1610552620000|2021-01-13 15:43:40|12534.9|12514.9|12546.3|12526.3|12546.3|12526.3|12534.9|12514.9|7
1610552630000|2021-01-13 15:43:50|12547.7|12527.7|12545.2|12525.2|12547.7|12527.7|12545.2|12525.2|11
1610552640000|2021-01-13 15:44:00|||||||||1
1610552650000|2021-01-13 15:44:10|||||||||1
1610552660000|2021-01-13 15:44:20|12544.1|12524.1|12540.2|12520.2|12545.2|12525.2|12540.2|12520.2|5
1610552670000|2021-01-13 15:44:30|12542.7|12522.7|12542.7|12522.7|12542.7|12522.7|12542.7|12522.7|10
1610552680000|2021-01-13 15:44:40|12541.6|12521.6|12540.2|12520.2|12541.6|12521.6|12540.2|12520.2|3
1610552690000|2021-01-13 15:44:50|12538.8|12518.8|12534.1|12514.1|12538.8|12518.8|12534.1|12514.1|25
1610552700000|2021-01-13 15:45:00|12535.2|12515.2|12536.6|12516.6|12536.6|12516.6|12535.2|12515.2|71
1610552710000|2021-01-13 15:45:10|12549.1|12529.1|12545.2|12525.2|12549.1|12529.1|12545.2|12525.2|48
1610552720000|2021-01-13 15:45:20|||||||||4
1610552730000|2021-01-13 15:45:30|||||||||1
1610552750000|2021-01-13 15:45:50|||||||||6
1610552760000|2021-01-13 15:46:00|12542.4|12522.4|12540.2|12520.2|12542.4|12522.4|12540.2|12520.2|3
1610552770000|2021-01-13 15:46:10|12538.8|12518.8|12537.7|12517.7|12538.8|12518.8|12537.7|12517.7|15
1610552780000|2021-01-13 15:46:20|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12532.4|12512.4|19
1610552790000|2021-01-13 15:46:30|12535.2|12515.2|12535.2|12515.2|12536.3|12516.3|12535.2|12515.2|24
1610552800000|2021-01-13 15:46:40|12536.3|12516.3|12535.2|12515.2|12537.7|12517.7|12535.2|12515.2|40
1610552810000|2021-01-13 15:46:50|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|7
1610552820000|2021-01-13 15:47:00|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|29
1610552830000|2021-01-13 15:47:10|||||||||13
1610552840000|2021-01-13 15:47:20|12536.3|12516.3|12538.8|12518.8|12538.8|12518.8|12536.3|12516.3|10
1610552850000|2021-01-13 15:47:30|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|3
1610552860000|2021-01-13 15:47:40|12538.8|12518.8|12539.9|12519.9|12539.9|12519.9|12538.8|12518.8|2
1610552870000|2021-01-13 15:47:50|12540|12520|12542.5|12522.5|12542.5|12522.5|12540|12520|1
1610552880000|2021-01-13 15:48:00|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|3
1610552890000|2021-01-13 15:48:10|||||||||8
1610552910000|2021-01-13 15:48:30|12541.3|12521.3|12543.8|12523.8|12543.8|12523.8|12541.3|12521.3|1
1610552920000|2021-01-13 15:48:40|12541.3|12521.3|12543.8|12523.8|12543.8|12523.8|12541.3|12521.3|2
1610552940000|2021-01-13 15:49:00|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|5
1610552950000|2021-01-13 15:49:10|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|2
1610552960000|2021-01-13 15:49:20|||||||||1
1610552970000|2021-01-13 15:49:30|||||||||3
1610552980000|2021-01-13 15:49:40|||||||||3
1610552990000|2021-01-13 15:49:50|||||||||1
1610553000000|2021-01-13 15:50:00|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12
1610553010000|2021-01-13 15:50:10|12540.2|12520.2|12542.5|12522.5|12542.5|12522.5|12540.2|12520.2|1
1610553020000|2021-01-13 15:50:20|||||||||6
1610553030000|2021-01-13 15:50:30|12543.8|12523.8|12543.8|12523.8|12546.1|12526.1|12543.8|12523.8|18
1610553040000|2021-01-13 15:50:40|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|1
1610553060000|2021-01-13 15:51:00|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|2
1610553070000|2021-01-13 15:51:10|12545.2|12525.2|12543.8|12523.8|12545.2|12525.2|12543.8|12523.8|1
1610553080000|2021-01-13 15:51:20|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|2
1610553100000|2021-01-13 15:51:40|12543.8|12523.8|12542.7|12522.7|12543.8|12523.8|12542.7|12522.7|2
1610553110000|2021-01-13 15:51:50|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12542.7|12522.7|6
1610553120000|2021-01-13 15:52:00|||||||||5
1610553130000|2021-01-13 15:52:10|12545|12525|12545|12525|12545|12525|12545|12525|2
1610553140000|2021-01-13 15:52:20|12547.7|12527.7|12548.8|12528.8|12550|12530|12547.7|12527.7|4
1610553150000|2021-01-13 15:52:30|||||||||5
1610553160000|2021-01-13 15:52:40|||||||||1
1610553170000|2021-01-13 15:52:50|||||||||3
1610553190000|2021-01-13 15:53:10|12545.2|12525.2|12544.1|12524.1|12545.2|12525.2|12544.1|12524.1|8
1610553200000|2021-01-13 15:53:20|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|5
1610553210000|2021-01-13 15:53:30|12544.1|12524.1|12545.2|12525.2|12546.4|12526.4|12544.1|12524.1|3
1610553220000|2021-01-13 15:53:40|12546.4|12526.4|12545.2|12525.2|12546.4|12526.4|12545.2|12525.2|2
1610553230000|2021-01-13 15:53:50|||||||||1
1610553240000|2021-01-13 15:54:00|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|0
1610553250000|2021-01-13 15:54:10|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|3
1610553270000|2021-01-13 15:54:30|||||||||1
1610553280000|2021-01-13 15:54:40|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|3
1610553300000|2021-01-13 15:55:00|||||||||1
1610553310000|2021-01-13 15:55:10|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|3
1610553330000|2021-01-13 15:55:30|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|2
1610553340000|2021-01-13 15:55:40|12545.2|12525.2|12541.6|12521.6|12545.2|12525.2|12541.6|12521.6|9
1610553350000|2021-01-13 15:55:50|12540.2|12520.2|12535.2|12515.2|12540.2|12520.2|12535.2|12515.2|14
1610553360000|2021-01-13 15:56:00|12533.9|12513.9|12530.2|12510.2|12533.9|12513.9|12530.2|12510.2|15
1610553370000|2021-01-13 15:56:10|12528.9|12508.9|12526.6|12506.6|12528.9|12508.9|12526.6|12506.6|1
1610553390000|2021-01-13 15:56:30|12529.1|12509.1|12529.1|12509.1|12530.2|12510.2|12529.1|12509.1|6
1610553400000|2021-01-13 15:56:40|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|12530.2|12510.2|2
1610553410000|2021-01-13 15:56:50|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|0
1610553420000|2021-01-13 15:57:00|12530.2|12510.2|12534.1|12514.1|12534.1|12514.1|12530.2|12510.2|1
1610553430000|2021-01-13 15:57:10|12530.2|12510.2|12530.2|12510.2|12534.1|12514.1|12530.2|12510.2|18
1610553440000|2021-01-13 15:57:20|||||||||3
1610553450000|2021-01-13 15:57:30|||||||||1
1610553460000|2021-01-13 15:57:40|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|2
1610553470000|2021-01-13 15:57:50|12535.2|12515.2|12539.1|12519.1|12539.1|12519.1|12535.2|12515.2|12
1610553480000|2021-01-13 15:58:00|||||||||50
1610553490000|2021-01-13 15:58:10|||||||||18
1610553500000|2021-01-13 15:58:20|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|2
1610553520000|2021-01-13 15:58:40|12540.3|12520.3|12540.3|12520.3|12540.3|12520.3|12540.3|12520.3|0
1610553530000|2021-01-13 15:58:50|12539.1|12519.1|12540.3|12520.3|12540.3|12520.3|12539.1|12519.1|3
1610553540000|2021-01-13 15:59:00|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|14
1610553560000|2021-01-13 15:59:20|12540.3|12520.3|12545.3|12525.3|12545.3|12525.3|12540.3|12520.3|2
1610553570000|2021-01-13 15:59:30|||||||||7
1610553580000|2021-01-13 15:59:40|12540.3|12520.3|12545.3|12525.3|12545.3|12525.3|12540.3|12520.3|2
1610553590000|2021-01-13 15:59:50|12544.1|12524.1|12545.3|12525.3|12545.3|12525.3|12544.1|12524.1|5
1610553600000|2021-01-13 16:00:00|||||||||4
1610553610000|2021-01-13 16:00:10|||||||||3
1610553620000|2021-01-13 16:00:20|12546.4|12526.4|12545.3|12525.3|12546.4|12526.4|12545.3|12525.3|2
1610553630000|2021-01-13 16:00:30|12546.4|12526.4|12550.3|12530.3|12550.3|12530.3|12546.4|12526.4|1
1610553640000|2021-01-13 16:00:40|||||||||1
1610553650000|2021-01-13 16:00:50|||||||||2
1610553680000|2021-01-13 16:01:20|12549.1|12529.1|12546.4|12526.4|12549.1|12529.1|12545.3|12525.3|14
1610553700000|2021-01-13 16:01:40|||||||||3
1610553720000|2021-01-13 16:02:00|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|0
1610553730000|2021-01-13 16:02:10|12546.4|12526.4|12550.3|12530.3|12550.3|12530.3|12546.4|12526.4|1
1610553740000|2021-01-13 16:02:20|12547.8|12527.8|12547.8|12527.8|12550.3|12530.3|12547.8|12527.8|5
1610553750000|2021-01-13 16:02:30|12545.3|12525.3|12538.9|12518.9|12545.3|12525.3|12538.9|12518.9|6
1610553760000|2021-01-13 16:02:40|12537.5|12517.5|12536.4|12516.4|12537.5|12517.5|12536.4|12516.4|2
1610553780000|2021-01-13 16:03:00|||||||||2
1610553790000|2021-01-13 16:03:10|12535.3|12515.3|12532.8|12512.8|12535.3|12515.3|12532.8|12512.8|0
1610553800000|2021-01-13 16:03:20|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|1
1610553810000|2021-01-13 16:03:30|12530.3|12510.3|12531.4|12511.4|12531.4|12511.4|12530.3|12510.3|1
1610553830000|2021-01-13 16:03:50|||||||||1
1610553840000|2021-01-13 16:04:00|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|4
1610553850000|2021-01-13 16:04:10|12530.3|12510.3|12526.4|12506.4|12530.3|12510.3|12526.4|12506.4|8
1610553860000|2021-01-13 16:04:20|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|5
1610553870000|2021-01-13 16:04:30|||||||||1
1610553890000|2021-01-13 16:04:50|||||||||2
1610553900000|2021-01-13 16:05:00|||||||||4
1610553910000|2021-01-13 16:05:10|12531.7|12511.7|12535.3|12515.3|12535.3|12515.3|12530.3|12510.3|3
1610553920000|2021-01-13 16:05:20|12532.5|12512.5|12530.3|12510.3|12532.5|12512.5|12530.3|12510.3|5
1610553940000|2021-01-13 16:05:40|12534.2|12514.2|12532.5|12512.5|12534.2|12514.2|12530.3|12510.3|8
1610553950000|2021-01-13 16:05:50|12535.3|12515.3|12535.3|12515.3|12535.3|12515.3|12535.3|12515.3|2
1610553960000|2021-01-13 16:06:00|12536.4|12516.4|12540.3|12520.3|12540.3|12520.3|12536.4|12516.4|6
1610553970000|2021-01-13 16:06:10|12541.7|12521.7|12542.8|12522.8|12542.8|12522.8|12541.7|12521.7|3
1610553990000|2021-01-13 16:06:30|12543.9|12523.9|12547.8|12527.8|12547.8|12527.8|12543.9|12523.9|0
1610554000000|2021-01-13 16:06:40|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|1
1610554010000|2021-01-13 16:06:50|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|4
1610554020000|2021-01-13 16:07:00|12549.2|12529.2|12550.3|12530.3|12550.3|12530.3|12549.2|12529.2|1
1610554030000|2021-01-13 16:07:10|||||||||6
1610554050000|2021-01-13 16:07:30|||||||||1
1610554060000|2021-01-13 16:07:40|12551.4|12531.4|12552.8|12532.8|12553.9|12533.9|12551.4|12531.4|7
1610554070000|2021-01-13 16:07:50|12553.9|12533.9|12550.3|12530.3|12553.9|12533.9|12550.3|12530.3|2
1610554080000|2021-01-13 16:08:00|||||||||2
1610554110000|2021-01-13 16:08:30|12551.4|12531.4|12550.3|12530.3|12551.4|12531.4|12550.3|12530.3|1
1610554120000|2021-01-13 16:08:40|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12550.3|12530.3|2
1610554160000|2021-01-13 16:09:20|||||||||1
1610554170000|2021-01-13 16:09:30|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|12550.3|12530.3|0
1610554190000|2021-01-13 16:09:50|||||||||2
1610554200000|2021-01-13 16:10:00|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12550.3|12530.3|2
1610554210000|2021-01-13 16:10:10|12550.3|12530.3|12552.8|12532.8|12552.8|12532.8|12550.3|12530.3|4
1610554220000|2021-01-13 16:10:20|12551.4|12531.4|12550.3|12530.3|12551.4|12531.4|12550.3|12530.3|8
1610554240000|2021-01-13 16:10:40|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|5
1610554250000|2021-01-13 16:10:50|12548.1|12528.1|12549.2|12529.2|12549.2|12529.2|12548.1|12528.1|2
1610554260000|2021-01-13 16:11:00|||||||||2
1610554270000|2021-01-13 16:11:10|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|7
1610554280000|2021-01-13 16:11:20|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|2
1610554330000|2021-01-13 16:12:10|12543.1|12523.1|12544.2|12524.2|12544.2|12524.2|12543.1|12523.1|2
1610554350000|2021-01-13 16:12:30|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|2
1610554360000|2021-01-13 16:12:40|12548.9|12528.9|12556.9|12536.9|12556.9|12536.9|12548.9|12528.9|27
1610554370000|2021-01-13 16:12:50|12559.2|12539.2|12559.2|12539.2|12559.2|12539.2|12559.2|12539.2|2
1610554380000|2021-01-13 16:13:00|12560.3|12540.3|12560.3|12540.3|12560.3|12540.3|12560.3|12540.3|0
1610554400000|2021-01-13 16:13:20|||||||||4
1610554410000|2021-01-13 16:13:30|12561.4|12541.4|12560.3|12540.3|12561.7|12541.7|12560.3|12540.3|4
1610554430000|2021-01-13 16:13:50|||||||||2
1610554440000|2021-01-13 16:14:00|12561.4|12541.4|12560.3|12540.3|12561.4|12541.4|12560.3|12540.3|1
1610554450000|2021-01-13 16:14:10|||||||||2
1610554460000|2021-01-13 16:14:20|||||||||2
1610554470000|2021-01-13 16:14:30|12561.7|12541.7|12563.9|12543.9|12563.9|12543.9|12561.7|12541.7|8
1610554490000|2021-01-13 16:14:50|||||||||1
1610554500000|2021-01-13 16:15:00|||||||||13
1610554510000|2021-01-13 16:15:10|||||||||2
1610554520000|2021-01-13 16:15:20|12562.8|12542.8|12562.8|12542.8|12562.8|12542.8|12562.8|12542.8|9
1610554530000|2021-01-13 16:15:30|12561.4|12541.4|12561.4|12541.4|12561.4|12541.4|12561.4|12541.4|2
1610554540000|2021-01-13 16:15:40|||||||||15
1610554550000|2021-01-13 16:15:50|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|2
1610554560000|2021-01-13 16:16:00|12563.6|12543.6|12568.9|12548.9|12568.9|12548.9|12563.6|12543.6|24
1610554570000|2021-01-13 16:16:10|12570.3|12550.3|12572.8|12552.8|12572.8|12552.8|12570.3|12550.3|7
1610554580000|2021-01-13 16:16:20|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|2
1610554590000|2021-01-13 16:16:30|||||||||7
1610554600000|2021-01-13 16:16:40|12572.8|12552.8|12571.4|12551.4|12572.8|12552.8|12571.4|12551.4|7
1610554620000|2021-01-13 16:17:00|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|3
1610554630000|2021-01-13 16:17:10|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|11
1610554640000|2021-01-13 16:17:20|12570.3|12550.3|12567.8|12547.8|12570.3|12550.3|12567.8|12547.8|6
1610554650000|2021-01-13 16:17:30|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12569.2|12549.2|2
1610554660000|2021-01-13 16:17:40|12571.4|12551.4|12575.3|12555.3|12575.3|12555.3|12571.4|12551.4|6
1610554670000|2021-01-13 16:17:50|||||||||6
1610554680000|2021-01-13 16:18:00|||||||||2
1610554690000|2021-01-13 16:18:10|12576.7|12556.7|12578.9|12558.9|12578.9|12558.9|12576.7|12556.7|11
1610554700000|2021-01-13 16:18:20|12577.8|12557.8|12580.3|12560.3|12580.3|12560.3|12577.8|12557.8|10
1610554710000|2021-01-13 16:18:30|||||||||16
1610554730000|2021-01-13 16:18:50|||||||||9
1610554740000|2021-01-13 16:19:00|12581.4|12561.4|12585.3|12565.3|12586.4|12566.4|12581.4|12561.4|6
1610554750000|2021-01-13 16:19:10|||||||||3
1610554760000|2021-01-13 16:19:20|||||||||1
1610554770000|2021-01-13 16:19:30|||||||||5
1610554780000|2021-01-13 16:19:40|||||||||1
1610554790000|2021-01-13 16:19:50|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|12580.3|12560.3|10
1610554800000|2021-01-13 16:20:00|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|1
1610554810000|2021-01-13 16:20:10|||||||||3
1610554820000|2021-01-13 16:20:20|12583.9|12563.9|12585.3|12565.3|12585.3|12565.3|12582.8|12562.8|5
1610554830000|2021-01-13 16:20:30|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|1
1610554860000|2021-01-13 16:21:00|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|34
1610554870000|2021-01-13 16:21:10|||||||||2
1610554880000|2021-01-13 16:21:20|12586.4|12566.4|12585.3|12565.3|12586.4|12566.4|12585.3|12565.3|2
1610554890000|2021-01-13 16:21:30|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12586.4|12566.4|1
1610554910000|2021-01-13 16:21:50|12586.7|12566.7|12590.3|12570.3|12590.3|12570.3|12585.3|12565.3|4
1610554920000|2021-01-13 16:22:00|12589.2|12569.2|12586.7|12566.7|12590.3|12570.3|12586.7|12566.7|7
1610554930000|2021-01-13 16:22:10|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|3
1610554940000|2021-01-13 16:22:20|12586.7|12566.7|12585.3|12565.3|12587.8|12567.8|12585.3|12565.3|6
1610554950000|2021-01-13 16:22:30|||||||||3
1610554960000|2021-01-13 16:22:40|||||||||1
1610554970000|2021-01-13 16:22:50|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|4
1610554980000|2021-01-13 16:23:00|12587.8|12567.8|12585.3|12565.3|12587.8|12567.8|12585.3|12565.3|8
1610554990000|2021-01-13 16:23:10|||||||||12
1610555020000|2021-01-13 16:23:40|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|0
1610555030000|2021-01-13 16:23:50|||||||||3
1610555040000|2021-01-13 16:24:00|12585.3|12565.3|12588.9|12568.9|12588.9|12568.9|12585.3|12565.3|7
1610555050000|2021-01-13 16:24:10|||||||||9
1610555070000|2021-01-13 16:24:30|||||||||4
1610555080000|2021-01-13 16:24:40|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|3
1610555100000|2021-01-13 16:25:00|12587.8|12567.8|12590.3|12570.3|12590.3|12570.3|12587.8|12567.8|4
1610555110000|2021-01-13 16:25:10|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|60
1610555120000|2021-01-13 16:25:20|12598.9|12578.9|12605.3|12585.3|12605.3|12585.3|12598.9|12578.9|11
1610555130000|2021-01-13 16:25:30|||||||||2
1610555150000|2021-01-13 16:25:50|||||||||1
1610555160000|2021-01-13 16:26:00|||||||||5
1610555170000|2021-01-13 16:26:10|12608.1|12588.1|12610.3|12590.3|12610.3|12590.3|12608.1|12588.1|18
1610555180000|2021-01-13 16:26:20|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|2
1610555190000|2021-01-13 16:26:30|12612.8|12592.8|12610.3|12590.3|12614.2|12594.2|12610.3|12590.3|10
1610555200000|2021-01-13 16:26:40|12612.5|12592.5|12613.9|12593.9|12613.9|12593.9|12612.5|12592.5|1
1610555210000|2021-01-13 16:26:50|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|2
1610555220000|2021-01-13 16:27:00|||||||||14
1610555230000|2021-01-13 16:27:10|||||||||2
1610555250000|2021-01-13 16:27:30|||||||||6
1610555270000|2021-01-13 16:27:50|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|7
1610555280000|2021-01-13 16:28:00|12615.3|12595.3|12616.7|12596.7|12616.7|12596.7|12615.3|12595.3|39
1610555290000|2021-01-13 16:28:10|12618.1|12598.1|12637.8|12617.8|12637.8|12617.8|12618.1|12598.1|39
1610555300000|2021-01-13 16:28:20|12635.3|12615.3|12638.9|12618.9|12638.9|12618.9|12635.3|12615.3|34
1610555310000|2021-01-13 16:28:30|12640.3|12620.3|12640.3|12620.3|12640.3|12620.3|12640.3|12620.3|16
1610555320000|2021-01-13 16:28:40|||||||||28
1610555330000|2021-01-13 16:28:50|||||||||21
1610555340000|2021-01-13 16:29:00|12636.7|12616.7|12630.3|12610.3|12636.7|12616.7|12630.3|12610.3|24
1610555350000|2021-01-13 16:29:10|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|28
1610555370000|2021-01-13 16:29:30|||||||||5
1610555380000|2021-01-13 16:29:40|12632.5|12612.5|12636.4|12616.4|12636.4|12616.4|12632.5|12612.5|15
1610555390000|2021-01-13 16:29:50|||||||||5
1610555400000|2021-01-13 16:30:00|12637.5|12617.5|12648.9|12628.9|12648.9|12628.9|12637.5|12617.5|33
1610555410000|2021-01-13 16:30:10|12653.1|12633.1|12656.7|12636.7|12657.8|12637.8|12653.1|12633.1|19
1610555420000|2021-01-13 16:30:20|12656.4|12636.4|12655.3|12635.3|12656.4|12636.4|12655.3|12635.3|2
1610555430000|2021-01-13 16:30:30|||||||||15
1610555440000|2021-01-13 16:30:40|12656.4|12636.4|12655.3|12635.3|12656.4|12636.4|12655.3|12635.3|6
1610555450000|2021-01-13 16:30:50|||||||||2
1610555460000|2021-01-13 16:31:00|12656.4|12636.4|12655.3|12635.3|12656.4|12636.4|12655.3|12635.3|3
1610555470000|2021-01-13 16:31:10|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12655.3|12635.3|8
1610555480000|2021-01-13 16:31:20|12657.5|12637.5|12658.9|12638.9|12658.9|12638.9|12657.5|12637.5|1
1610555490000|2021-01-13 16:31:30|12657.5|12637.5|12656.4|12636.4|12657.5|12637.5|12655.3|12635.3|3
1610555500000|2021-01-13 16:31:40|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|0
1610555510000|2021-01-13 16:31:50|12658.9|12638.9|12653.9|12633.9|12658.9|12638.9|12653.9|12633.9|12
1610555520000|2021-01-13 16:32:00|12655.3|12635.3|12655.3|12635.3|12656.4|12636.4|12655.3|12635.3|14
1610555530000|2021-01-13 16:32:10|12656.4|12636.4|12656.7|12636.7|12656.7|12636.7|12656.4|12636.4|3
1610555550000|2021-01-13 16:32:30|12655.3|12635.3|12653.9|12633.9|12655.3|12635.3|12653.9|12633.9|10
1610555560000|2021-01-13 16:32:40|||||||||6
1610555570000|2021-01-13 16:32:50|||||||||6
1610555580000|2021-01-13 16:33:00|12651.4|12631.4|12653.9|12633.9|12653.9|12633.9|12651.4|12631.4|4
1610555590000|2021-01-13 16:33:10|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|3
1610555600000|2021-01-13 16:33:20|||||||||9
1610555610000|2021-01-13 16:33:30|12656.4|12636.4|12655.3|12635.3|12657.8|12637.8|12655.3|12635.3|4
1610555630000|2021-01-13 16:33:50|12658.9|12638.9|12660.3|12640.3|12660.3|12640.3|12658.9|12638.9|35
1610555640000|2021-01-13 16:34:00|12662.8|12642.8|12665.3|12645.3|12665.3|12645.3|12662.8|12642.8|68
1610555650000|2021-01-13 16:34:10|12666.4|12646.4|12673.9|12653.9|12673.9|12653.9|12666.4|12646.4|31
1610555670000|2021-01-13 16:34:30|12675.3|12655.3|12675.3|12655.3|12676.4|12656.4|12675.3|12655.3|9
1610555680000|2021-01-13 16:34:40|||||||||6
1610555690000|2021-01-13 16:34:50|12672.8|12652.8|12673.9|12653.9|12674.2|12654.2|12672.8|12652.8|6
1610555700000|2021-01-13 16:35:00|12675.3|12655.3|12677.8|12657.8|12677.8|12657.8|12675.3|12655.3|13
1610555710000|2021-01-13 16:35:10|12676.4|12656.4|12678.9|12658.9|12678.9|12658.9|12676.4|12656.4|19
1610555720000|2021-01-13 16:35:20|||||||||8
1610555730000|2021-01-13 16:35:30|12680.3|12660.3|12681.4|12661.4|12681.4|12661.4|12680.3|12660.3|7
1610555740000|2021-01-13 16:35:40|12680.3|12660.3|12683.9|12663.9|12683.9|12663.9|12680.3|12660.3|6
1610555750000|2021-01-13 16:35:50|12680.3|12660.3|12677.8|12657.8|12683.9|12663.9|12677.8|12657.8|27
1610555760000|2021-01-13 16:36:00|||||||||8
1610555770000|2021-01-13 16:36:10|||||||||2
1610555780000|2021-01-13 16:36:20|12679.2|12659.2|12680.3|12660.3|12680.3|12660.3|12679.2|12659.2|10
1610555790000|2021-01-13 16:36:30|12681.4|12661.4|12680.3|12660.3|12681.4|12661.4|12678.9|12658.9|8
1610555800000|2021-01-13 16:36:40|12681.4|12661.4|12676.4|12656.4|12681.4|12661.4|12676.4|12656.4|6
1610555810000|2021-01-13 16:36:50|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|10
1610555820000|2021-01-13 16:37:00|12670.3|12650.3|12673.9|12653.9|12673.9|12653.9|12670.3|12650.3|15
1610555830000|2021-01-13 16:37:10|12670.3|12650.3|12673.9|12653.9|12673.9|12653.9|12670.3|12650.3|1
1610555840000|2021-01-13 16:37:20|12675.3|12655.3|12676.4|12656.4|12676.4|12656.4|12675.3|12655.3|10
1610555850000|2021-01-13 16:37:30|12675.3|12655.3|12678.9|12658.9|12678.9|12658.9|12675.3|12655.3|10
1610555860000|2021-01-13 16:37:40|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|9
1610555870000|2021-01-13 16:37:50|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|12676.7|12656.7|0
1610555880000|2021-01-13 16:38:00|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|2
1610555890000|2021-01-13 16:38:10|12676.7|12656.7|12676.4|12656.4|12677.8|12657.8|12676.4|12656.4|2
1610555900000|2021-01-13 16:38:20|12675.3|12655.3|12675.3|12655.3|12676.4|12656.4|12675.3|12655.3|2
1610555910000|2021-01-13 16:38:30|12673.9|12653.9|12670.3|12650.3|12673.9|12653.9|12670.3|12650.3|36
1610555920000|2021-01-13 16:38:40|12668.9|12648.9|12660.3|12640.3|12668.9|12648.9|12660.3|12640.3|11
1610555930000|2021-01-13 16:38:50|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12
1610555940000|2021-01-13 16:39:00|12666.4|12646.4|12665.3|12645.3|12666.4|12646.4|12665.3|12645.3|10
1610555950000|2021-01-13 16:39:10|12666.7|12646.7|12665.3|12645.3|12667.8|12647.8|12665.3|12645.3|3
1610555960000|2021-01-13 16:39:20|||||||||18
1610555970000|2021-01-13 16:39:30|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|31
1610555980000|2021-01-13 16:39:40|12662.5|12642.5|12657.8|12637.8|12662.5|12642.5|12657.8|12637.8|9
1610555990000|2021-01-13 16:39:50|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12659.2|12639.2|14
1610556000000|2021-01-13 16:40:00|12658.1|12638.1|12659.2|12639.2|12659.2|12639.2|12658.1|12638.1|5
1610556020000|2021-01-13 16:40:20|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|1
1610556030000|2021-01-13 16:40:30|12661.4|12641.4|12660.3|12640.3|12661.4|12641.4|12660.3|12640.3|2
1610556040000|2021-01-13 16:40:40|12661.4|12641.4|12658.9|12638.9|12661.4|12641.4|12658.9|12638.9|10
1610556050000|2021-01-13 16:40:50|12661.4|12641.4|12660.3|12640.3|12661.4|12641.4|12660.3|12640.3|8
1610556060000|2021-01-13 16:41:00|12658.9|12638.9|12657.8|12637.8|12658.9|12638.9|12657.8|12637.8|1
1610556070000|2021-01-13 16:41:10|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|6
1610556080000|2021-01-13 16:41:20|12657.8|12637.8|12656.4|12636.4|12658.9|12638.9|12655.3|12635.3|10
1610556090000|2021-01-13 16:41:30|12658.9|12638.9|12655.3|12635.3|12658.9|12638.9|12655.3|12635.3|7
1610556100000|2021-01-13 16:41:40|12656.4|12636.4|12657.8|12637.8|12657.8|12637.8|12656.4|12636.4|10
1610556110000|2021-01-13 16:41:50|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|1
1610556120000|2021-01-13 16:42:00|12657.8|12637.8|12655.3|12635.3|12657.8|12637.8|12655.3|12635.3|5
1610556130000|2021-01-13 16:42:10|12656.4|12636.4|12655.3|12635.3|12656.4|12636.4|12655.3|12635.3|2
1610556150000|2021-01-13 16:42:30|12653.9|12633.9|12652.8|12632.8|12653.9|12633.9|12652.8|12632.8|3
1610556160000|2021-01-13 16:42:40|12654.2|12634.2|12655.3|12635.3|12655.3|12635.3|12654.2|12634.2|4
1610556170000|2021-01-13 16:42:50|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|5
1610556180000|2021-01-13 16:43:00|12657.8|12637.8|12660.3|12640.3|12660.3|12640.3|12657.8|12637.8|20
1610556190000|2021-01-13 16:43:10|||||||||9
1610556200000|2021-01-13 16:43:20|||||||||2
1610556210000|2021-01-13 16:43:30|||||||||14
1610556220000|2021-01-13 16:43:40|12661.4|12641.4|12660.3|12640.3|12662.8|12642.8|12660.3|12640.3|5
1610556230000|2021-01-13 16:43:50|||||||||3
1610556240000|2021-01-13 16:44:00|12659.2|12639.2|12657.8|12637.8|12659.2|12639.2|12657.8|12637.8|0
1610556250000|2021-01-13 16:44:10|12658.9|12638.9|12657.8|12637.8|12658.9|12638.9|12657.8|12637.8|5
1610556260000|2021-01-13 16:44:20|12658.9|12638.9|12659.2|12639.2|12659.2|12639.2|12658.9|12638.9|1
1610556270000|2021-01-13 16:44:30|12657.8|12637.8|12658.9|12638.9|12658.9|12638.9|12657.8|12637.8|1
1610556280000|2021-01-13 16:44:40|12657.8|12637.8|12658.9|12638.9|12658.9|12638.9|12657.8|12637.8|5
1610556290000|2021-01-13 16:44:50|||||||||1
1610556300000|2021-01-13 16:45:00|12656.7|12636.7|12647.8|12627.8|12656.7|12636.7|12647.8|12627.8|17
1610556310000|2021-01-13 16:45:10|12649.2|12629.2|12645.3|12625.3|12649.2|12629.2|12645.3|12625.3|4
1610556320000|2021-01-13 16:45:20|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|12646.4|12626.4|4
1610556330000|2021-01-13 16:45:30|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12648.9|12628.9|6
1610556340000|2021-01-13 16:45:40|||||||||3
1610556360000|2021-01-13 16:46:00|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|1
1610556370000|2021-01-13 16:46:10|12652.8|12632.8|12655.3|12635.3|12655.3|12635.3|12652.8|12632.8|1
1610556380000|2021-01-13 16:46:20|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|13
1610556390000|2021-01-13 16:46:30|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|76
1610556400000|2021-01-13 16:46:40|||||||||8
1610556410000|2021-01-13 16:46:50|||||||||3
1610556420000|2021-01-13 16:47:00|12659.2|12639.2|12657.8|12637.8|12659.2|12639.2|12657.8|12637.8|3
1610556430000|2021-01-13 16:47:10|||||||||4
1610556440000|2021-01-13 16:47:20|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|3
1610556450000|2021-01-13 16:47:30|12654.2|12634.2|12649.2|12629.2|12654.2|12634.2|12649.2|12629.2|8
1610556460000|2021-01-13 16:47:40|12648.1|12628.1|12645.3|12625.3|12648.1|12628.1|12645.3|12625.3|11
1610556470000|2021-01-13 16:47:50|12643.9|12623.9|12642.8|12622.8|12643.9|12623.9|12642.8|12622.8|11
1610556480000|2021-01-13 16:48:00|12640.3|12620.3|12630.3|12610.3|12640.3|12620.3|12630.3|12610.3|12
1610556490000|2021-01-13 16:48:10|||||||||16
1610556500000|2021-01-13 16:48:20|||||||||1
1610556510000|2021-01-13 16:48:30|12631.4|12611.4|12633.9|12613.9|12633.9|12613.9|12631.4|12611.4|7
1610556520000|2021-01-13 16:48:40|12630.3|12610.3|12631.4|12611.4|12631.4|12611.4|12630.3|12610.3|7
1610556530000|2021-01-13 16:48:50|12632.8|12612.8|12630.3|12610.3|12632.8|12612.8|12630.3|12610.3|9
1610556540000|2021-01-13 16:49:00|12633.9|12613.9|12631.4|12611.4|12633.9|12613.9|12631.4|12611.4|6
1610556550000|2021-01-13 16:49:10|12632.5|12612.5|12633.9|12613.9|12633.9|12613.9|12632.5|12612.5|0
1610556560000|2021-01-13 16:49:20|||||||||11
1610556580000|2021-01-13 16:49:40|||||||||2
1610556590000|2021-01-13 16:49:50|12635.3|12615.3|12643.9|12623.9|12643.9|12623.9|12635.3|12615.3|14
1610556600000|2021-01-13 16:50:00|12645|12625|12645|12625|12645|12625|12643.9|12623.9|8
1610556610000|2021-01-13 16:50:10|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|12645|12625|2
1610556620000|2021-01-13 16:50:20|||||||||1
1610556630000|2021-01-13 16:50:30|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|14
1610556650000|2021-01-13 16:50:50|||||||||4
1610556660000|2021-01-13 16:51:00|12642.8|12622.8|12640.3|12620.3|12642.8|12622.8|12640.3|12620.3|9
1610556670000|2021-01-13 16:51:10|||||||||2
1610556680000|2021-01-13 16:51:20|12635.3|12615.3|12630.3|12610.3|12635.3|12615.3|12630.3|12610.3|43
1610556690000|2021-01-13 16:51:30|12627.5|12607.5|12622.8|12602.8|12627.5|12607.5|12622.8|12602.8|5
1610556700000|2021-01-13 16:51:40|12625.3|12605.3|12620.3|12600.3|12625.3|12605.3|12620.3|12600.3|8
1610556710000|2021-01-13 16:51:50|12619.2|12599.2|12617.8|12597.8|12619.2|12599.2|12617.8|12597.8|3
1610556720000|2021-01-13 16:52:00|12616.7|12596.7|12617.8|12597.8|12617.8|12597.8|12616.7|12596.7|4
1610556730000|2021-01-13 16:52:10|12616.7|12596.7|12615.3|12595.3|12616.7|12596.7|12615.3|12595.3|5
1610556740000|2021-01-13 16:52:20|12611.7|12591.7|12612.8|12592.8|12612.8|12592.8|12611.7|12591.7|4
1610556750000|2021-01-13 16:52:30|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|2
1610556760000|2021-01-13 16:52:40|12613.9|12593.9|12610.3|12590.3|12614.2|12594.2|12610.3|12590.3|10
1610556770000|2021-01-13 16:52:50|||||||||4
1610556780000|2021-01-13 16:53:00|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|9
1610556790000|2021-01-13 16:53:10|12608.9|12588.9|12606.4|12586.4|12610.3|12590.3|12606.4|12586.4|13
1610556800000|2021-01-13 16:53:20|||||||||1
1610556810000|2021-01-13 16:53:30|12607.8|12587.8|12609.2|12589.2|12609.2|12589.2|12607.8|12587.8|1
1610556820000|2021-01-13 16:53:40|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|3
1610556830000|2021-01-13 16:53:50|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|4
1610556840000|2021-01-13 16:54:00|||||||||1
1610556850000|2021-01-13 16:54:10|||||||||4
1610556860000|2021-01-13 16:54:20|||||||||2
1610556870000|2021-01-13 16:54:30|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|4
1610556880000|2021-01-13 16:54:40|12612.6|12592.6|12619.2|12599.2|12619.2|12599.2|12612.6|12592.6|0
1610556900000|2021-01-13 16:55:00|12617.8|12597.8|12616.4|12596.4|12620.3|12600.3|12615.3|12595.3|8
1610556910000|2021-01-13 16:55:10|||||||||3
1610556930000|2021-01-13 16:55:30|12620.3|12600.3|12616.4|12596.4|12620.3|12600.3|12616.4|12596.4|2
1610556940000|2021-01-13 16:55:40|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|1
1610556950000|2021-01-13 16:55:50|12616.4|12596.4|12620.3|12600.3|12620.3|12600.3|12615.3|12595.3|18
1610556960000|2021-01-13 16:56:00|||||||||2
1610556970000|2021-01-13 16:56:10|12621.4|12601.4|12623.9|12603.9|12623.9|12603.9|12621.4|12601.4|8
1610556980000|2021-01-13 16:56:20|12625.3|12605.3|12626.4|12606.4|12626.4|12606.4|12625.3|12605.3|4
1610556990000|2021-01-13 16:56:30|12625.3|12605.3|12625.3|12605.3|12625.3|12605.3|12625.3|12605.3|3
1610557000000|2021-01-13 16:56:40|12622.6|12602.6|12620.3|12600.3|12622.6|12602.6|12620.3|12600.3|6
1610557010000|2021-01-13 16:56:50|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|1
1610557020000|2021-01-13 16:57:00|12620.3|12600.3|12616.7|12596.7|12620.3|12600.3|12616.7|12596.7|2
1610557030000|2021-01-13 16:57:10|12617.8|12597.8|12620.3|12600.3|12620.3|12600.3|12617.8|12597.8|1
1610557040000|2021-01-13 16:57:20|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|10
1610557050000|2021-01-13 16:57:30|12616.4|12596.4|12615.3|12595.3|12616.4|12596.4|12615.3|12595.3|2
1610557060000|2021-01-13 16:57:40|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|0
1610557080000|2021-01-13 16:58:00|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|3
1610557100000|2021-01-13 16:58:20|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|5
1610557110000|2021-01-13 16:58:30|||||||||2
1610557120000|2021-01-13 16:58:40|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|6
1610557130000|2021-01-13 16:58:50|||||||||2
1610557140000|2021-01-13 16:59:00|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|0
1610557150000|2021-01-13 16:59:10|12607.8|12587.8|12605.6|12585.6|12607.8|12587.8|12605.6|12585.6|13
1610557160000|2021-01-13 16:59:20|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|1
1610557170000|2021-01-13 16:59:30|12603.1|12583.1|12599.2|12579.2|12603.1|12583.1|12599.2|12579.2|5
1610557180000|2021-01-13 16:59:40|12597.8|12577.8|12595.3|12575.3|12597.8|12577.8|12595.3|12575.3|6
1610557190000|2021-01-13 16:59:50|||||||||1
1610557200000|2021-01-13 17:00:00|12592.6|12572.6|12590.3|12570.3|12592.6|12572.6|12590.3|12570.3|2
1610557210000|2021-01-13 17:00:10|||||||||14
1610557220000|2021-01-13 17:00:20|12589|12569|12579.2|12559.2|12589|12569|12579.2|12559.2|11
1610557230000|2021-01-13 17:00:30|12580.3|12560.3|12581.5|12561.5|12581.5|12561.5|12580.3|12560.3|2
1610557240000|2021-01-13 17:00:40|12582.8|12562.8|12585.1|12565.1|12585.1|12565.1|12582.8|12562.8|4
1610557250000|2021-01-13 17:00:50|12586.5|12566.5|12590.3|12570.3|12590.3|12570.3|12586.5|12566.5|6
1610557260000|2021-01-13 17:01:00|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|13
1610557270000|2021-01-13 17:01:10|12592.6|12572.6|12591.5|12571.5|12594|12574|12591.5|12571.5|4
1610557280000|2021-01-13 17:01:20|12592.6|12572.6|12591.5|12571.5|12594|12574|12590.3|12570.3|5
1610557290000|2021-01-13 17:01:30|12594|12574|12594|12574|12594|12574|12594|12574|0
1610557300000|2021-01-13 17:01:40|||||||||2
1610557310000|2021-01-13 17:01:50|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|2
1610557340000|2021-01-13 17:02:20|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|8
1610557350000|2021-01-13 17:02:30|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|1
1610557360000|2021-01-13 17:02:40|12600.3|12580.3|12604|12584|12604|12584|12600.3|12580.3|6
1610557370000|2021-01-13 17:02:50|12605.1|12585.1|12607.6|12587.6|12607.6|12587.6|12605.1|12585.1|1
1610557380000|2021-01-13 17:03:00|12609|12589|12611.5|12591.5|12611.5|12591.5|12606.5|12586.5|12
1610557390000|2021-01-13 17:03:10|12612.8|12592.8|12614|12594|12614|12594|12612.8|12592.8|7
1610557400000|2021-01-13 17:03:20|12611.5|12591.5|12612.6|12592.6|12614|12594|12611.5|12591.5|0
1610557410000|2021-01-13 17:03:30|12614|12594|12614|12594|12614|12594|12611.5|12591.5|0
1610557420000|2021-01-13 17:03:40|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|3
1610557430000|2021-01-13 17:03:50|||||||||3
1610557440000|2021-01-13 17:04:00|12612.6|12592.6|12614|12594|12614|12594|12612.6|12592.6|0
1610557450000|2021-01-13 17:04:10|||||||||2
1610557460000|2021-01-13 17:04:20|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|20
1610557470000|2021-01-13 17:04:30|12615.1|12595.1|12616.5|12596.5|12616.5|12596.5|12614|12594|7
1610557480000|2021-01-13 17:04:40|12619|12599|12621.5|12601.5|12621.5|12601.5|12619|12599|7
1610557490000|2021-01-13 17:04:50|||||||||14
1610557500000|2021-01-13 17:05:00|12624|12604|12626.5|12606.5|12627.6|12607.6|12624|12604|8
1610557510000|2021-01-13 17:05:10|||||||||1
1610557520000|2021-01-13 17:05:20|||||||||3
1610557530000|2021-01-13 17:05:30|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|0
1610557540000|2021-01-13 17:05:40|12624|12604|12621.5|12601.5|12624|12604|12621.5|12601.5|18
1610557550000|2021-01-13 17:05:50|12622.9|12602.9|12621.5|12601.5|12624|12604|12620.4|12600.4|25
1610557560000|2021-01-13 17:06:00|12622.6|12602.6|12621.5|12601.5|12625.4|12605.4|12621.5|12601.5|5
1610557570000|2021-01-13 17:06:10|12625.4|12605.4|12624|12604|12625.4|12605.4|12624|12604|0
1610557590000|2021-01-13 17:06:30|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|0
1610557600000|2021-01-13 17:06:40|12621.5|12601.5|12625.4|12605.4|12625.4|12605.4|12621.5|12601.5|10
1610557630000|2021-01-13 17:07:10|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|4
1610557640000|2021-01-13 17:07:20|||||||||1
1610557650000|2021-01-13 17:07:30|12625.4|12605.4|12626.5|12606.5|12626.5|12606.5|12625.4|12605.4|4
1610557670000|2021-01-13 17:07:50|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|0
1610557680000|2021-01-13 17:08:00|||||||||2
1610557690000|2021-01-13 17:08:10|12624|12604|12622.9|12602.9|12624|12604|12622.9|12602.9|6
1610557720000|2021-01-13 17:08:40|||||||||2
1610557730000|2021-01-13 17:08:50|||||||||2
1610557760000|2021-01-13 17:09:20|12618.7|12598.7|12615.4|12595.4|12618.7|12598.7|12615.4|12595.4|7
1610557770000|2021-01-13 17:09:30|12614|12594|12612.9|12592.9|12614|12594|12612.9|12592.9|1
1610557780000|2021-01-13 17:09:40|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|4
1610557790000|2021-01-13 17:09:50|||||||||1
1610557800000|2021-01-13 17:10:00|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|3
1610557810000|2021-01-13 17:10:10|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|0
1610557820000|2021-01-13 17:10:20|||||||||9
1610557830000|2021-01-13 17:10:30|||||||||100
1610557840000|2021-01-13 17:10:40|||||||||1
1610557850000|2021-01-13 17:10:50|12617.6|12597.6|12620.4|12600.4|12620.4|12600.4|12617.6|12597.6|0
1610557870000|2021-01-13 17:11:10|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|9
1610557890000|2021-01-13 17:11:30|||||||||1
1610557900000|2021-01-13 17:11:40|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|1
1610557910000|2021-01-13 17:11:50|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|4
1610557920000|2021-01-13 17:12:00|12610.4|12590.4|12609.3|12589.3|12610.4|12590.4|12609.3|12589.3|5
1610557940000|2021-01-13 17:12:20|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|0
1610557950000|2021-01-13 17:12:30|||||||||5
1610557960000|2021-01-13 17:12:40|||||||||1
1610557980000|2021-01-13 17:13:00|||||||||4
1610557990000|2021-01-13 17:13:10|||||||||1
1610558000000|2021-01-13 17:13:20|||||||||9
1610558010000|2021-01-13 17:13:30|||||||||1
1610558030000|2021-01-13 17:13:50|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|0
1610558040000|2021-01-13 17:14:00|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|5
1610558060000|2021-01-13 17:14:20|||||||||1
1610558070000|2021-01-13 17:14:30|||||||||1
1610558080000|2021-01-13 17:14:40|||||||||3
1610558090000|2021-01-13 17:14:50|12611.5|12591.5|12614|12594|12616.2|12596.2|12611.5|12591.5|14
1610558100000|2021-01-13 17:15:00|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|3
1610558110000|2021-01-13 17:15:10|12619|12599|12619|12599|12619|12599|12619|12599|0
1610558120000|2021-01-13 17:15:20|12620.4|12600.4|12619|12599|12620.4|12600.4|12619|12599|11
1610558130000|2021-01-13 17:15:30|12620.1|12600.1|12627.6|12607.6|12627.6|12607.6|12620.1|12600.1|13
1610558140000|2021-01-13 17:15:40|12629|12609|12629|12609|12629|12609|12629|12609|4
1610558150000|2021-01-13 17:15:50|12631.5|12611.5|12634|12614|12634|12614|12631.5|12611.5|9
1610558160000|2021-01-13 17:16:00|12635.4|12615.4|12632.9|12612.9|12636.5|12616.5|12632.9|12612.9|6
1610558170000|2021-01-13 17:16:10|12631.5|12611.5|12634|12614|12634|12614|12631.5|12611.5|8
1610558180000|2021-01-13 17:16:20|12631.5|12611.5|12629|12609|12634|12614|12629|12609|4
1610558210000|2021-01-13 17:16:50|12626.2|12606.2|12622.6|12602.6|12626.2|12606.2|12622.6|12602.6|12
1610558240000|2021-01-13 17:17:20|12624|12604|12624|12604|12624|12604|12624|12604|10
1610558260000|2021-01-13 17:17:40|12622.9|12602.9|12621.5|12601.5|12622.9|12602.9|12621.5|12601.5|8
1610558270000|2021-01-13 17:17:50|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|2
1610558280000|2021-01-13 17:18:00|12624.3|12604.3|12621.5|12601.5|12624.3|12604.3|12621.5|12601.5|0
1610558290000|2021-01-13 17:18:10|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|12620.4|12600.4|11
1610558300000|2021-01-13 17:18:20|12621.8|12601.8|12614|12594|12621.8|12601.8|12614|12594|13
1610558310000|2021-01-13 17:18:30|12612.9|12592.9|12604|12584|12612.9|12592.9|12600.4|12580.4|8
1610558320000|2021-01-13 17:18:40|12605.1|12585.1|12604|12584|12605.1|12585.1|12604|12584|5
1610558330000|2021-01-13 17:18:50|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|3
1610558340000|2021-01-13 17:19:00|12603.2|12583.2|12595.4|12575.4|12603.2|12583.2|12594.3|12574.3|20
1610558350000|2021-01-13 17:19:10|12596.8|12576.8|12592.9|12572.9|12596.8|12576.8|12592.9|12572.9|1
1610558360000|2021-01-13 17:19:20|12594.3|12574.3|12595.4|12575.4|12595.4|12575.4|12594.3|12574.3|4
1610558370000|2021-01-13 17:19:30|12596.8|12576.8|12604.3|12584.3|12604.3|12584.3|12596.8|12576.8|32
1610558380000|2021-01-13 17:19:40|12607.1|12587.1|12599.3|12579.3|12607.1|12587.1|12599.3|12579.3|6
1610558390000|2021-01-13 17:19:50|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12588.2|12568.2|5
1610558400000|2021-01-13 17:20:00|12587.9|12567.9|12585.7|12565.7|12587.9|12567.9|12585.7|12565.7|33
1610558410000|2021-01-13 17:20:10|12581.8|12561.8|12585.4|12565.4|12585.4|12565.4|12581.8|12561.8|6
1610558430000|2021-01-13 17:20:30|12588.2|12568.2|12590.4|12570.4|12590.4|12570.4|12588.2|12568.2|7
1610558440000|2021-01-13 17:20:40|12591.5|12571.5|12592.6|12572.6|12592.6|12572.6|12591.5|12571.5|4
1610558450000|2021-01-13 17:20:50|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|2
1610558460000|2021-01-13 17:21:00|12597.6|12577.6|12597.9|12577.9|12599|12579|12595.4|12575.4|3
1610558470000|2021-01-13 17:21:10|12599|12579|12600.4|12580.4|12600.4|12580.4|12599|12579|12
1610558480000|2021-01-13 17:21:20|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1610558490000|2021-01-13 17:21:30|12602.9|12582.9|12604|12584|12604|12584|12602.9|12582.9|1
1610558500000|2021-01-13 17:21:40|12605.4|12585.4|12606.5|12586.5|12606.5|12586.5|12605.4|12585.4|17
1610558510000|2021-01-13 17:21:50|12607.9|12587.9|12610.4|12590.4|12610.4|12590.4|12607.9|12587.9|6
1610558520000|2021-01-13 17:22:00|12611.5|12591.5|12616.5|12596.5|12616.5|12596.5|12611.5|12591.5|15
1610558530000|2021-01-13 17:22:10|12619|12599|12619|12599|12619|12599|12619|12599|7
1610558540000|2021-01-13 17:22:20|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|54
1610558550000|2021-01-13 17:22:30|||||||||6
1610558560000|2021-01-13 17:22:40|||||||||9
1610558570000|2021-01-13 17:22:50|12614|12594|12611.5|12591.5|12614|12594|12609.3|12589.3|21
1610558580000|2021-01-13 17:23:00|12612.9|12592.9|12640.1|12620.1|12640.1|12620.1|12612.9|12592.9|154
1610558590000|2021-01-13 17:23:10|12642.9|12622.9|12630.4|12610.4|12644|12624|12630.4|12610.4|129
1610558600000|2021-01-13 17:23:20|12632.6|12612.6|12644|12624|12644|12624|12632.6|12612.6|112
1610558610000|2021-01-13 17:23:30|12642.9|12622.9|12641.5|12621.5|12642.9|12622.9|12637.9|12617.9|72
1610558620000|2021-01-13 17:23:40|12644.3|12624.3|12645.4|12625.4|12646.5|12626.5|12644.3|12624.3|194
1610558630000|2021-01-13 17:23:50|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|256
1610558640000|2021-01-13 17:24:00|12654|12634|12655.1|12635.1|12655.1|12635.1|12654|12634|55
1610558650000|2021-01-13 17:24:10|12654|12634|12657.6|12637.6|12657.6|12637.6|12654|12634|182
1610558660000|2021-01-13 17:24:20|12659|12639|12659|12639|12661.5|12641.5|12659|12639|101
1610558670000|2021-01-13 17:24:30|12656.5|12636.5|12653.2|12633.2|12659|12639|12653.2|12633.2|90
1610558680000|2021-01-13 17:24:40|12648.2|12628.2|12645.4|12625.4|12648.2|12628.2|12645.4|12625.4|81
1610558690000|2021-01-13 17:24:50|12646.8|12626.8|12646.5|12626.5|12649|12629|12644|12624|116
1610558700000|2021-01-13 17:25:00|12645.4|12625.4|12640.4|12620.4|12645.4|12625.4|12640.4|12620.4|24
1610558710000|2021-01-13 17:25:10|||||||||11
1610558720000|2021-01-13 17:25:20|12644|12624|12642.9|12622.9|12645.4|12625.4|12640.4|12620.4|44
1610558730000|2021-01-13 17:25:30|12641.5|12621.5|12645.4|12625.4|12646.5|12626.5|12641.5|12621.5|34
1610558740000|2021-01-13 17:25:40|||||||||11
1610558750000|2021-01-13 17:25:50|||||||||18
1610558760000|2021-01-13 17:26:00|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|5
1610558770000|2021-01-13 17:26:10|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|3
1610558780000|2021-01-13 17:26:20|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|1
1610558790000|2021-01-13 17:26:30|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|11
1610558800000|2021-01-13 17:26:40|12649.3|12629.3|12650.4|12630.4|12650.4|12630.4|12649.3|12629.3|2
1610558810000|2021-01-13 17:26:50|||||||||1
1610558840000|2021-01-13 17:27:20|12652.9|12632.9|12654|12634|12654|12634|12652.6|12632.6|12
1610558850000|2021-01-13 17:27:30|12651.8|12631.8|12650.4|12630.4|12651.8|12631.8|12650.4|12630.4|7
1610558860000|2021-01-13 17:27:40|12654|12634|12655.4|12635.4|12655.4|12635.4|12654|12634|3
1610558870000|2021-01-13 17:27:50|||||||||5
1610558880000|2021-01-13 17:28:00|12654.3|12634.3|12650.4|12630.4|12654.3|12634.3|12650.4|12630.4|6
1610558890000|2021-01-13 17:28:10|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|12654.3|12634.3|8
1610558900000|2021-01-13 17:28:20|12650.4|12630.4|12648.2|12628.2|12650.4|12630.4|12648.2|12628.2|9
1610558930000|2021-01-13 17:28:50|12645.4|12625.4|12640.4|12620.4|12645.4|12625.4|12640.4|12620.4|1
1610558940000|2021-01-13 17:29:00|12641.5|12621.5|12640.4|12620.4|12641.5|12621.5|12640.4|12620.4|1
1610558950000|2021-01-13 17:29:10|||||||||1
1610558960000|2021-01-13 17:29:20|||||||||2
1610558980000|2021-01-13 17:29:40|||||||||2
1610559000000|2021-01-13 17:30:00|||||||||2
1610559010000|2021-01-13 17:30:10|||||||||5
1610559030000|2021-01-13 17:30:30|12639.3|12619.3|12642.9|12622.9|12642.9|12622.9|12639.3|12619.3|13
1610559060000|2021-01-13 17:31:00|12644|12624|12642.9|12622.9|12645.4|12625.4|12642.9|12622.9|15
1610559090000|2021-01-13 17:31:30|12645.4|12625.4|12644.3|12624.3|12645.4|12625.4|12644.3|12624.3|0
1610559100000|2021-01-13 17:31:40|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|0
1610559140000|2021-01-13 17:32:20|12644|12624|12642.9|12622.9|12644|12624|12642.9|12622.9|2
1610559160000|2021-01-13 17:32:40|12644|12624|12644|12624|12644|12624|12642.9|12622.9|2
1610559170000|2021-01-13 17:32:50|||||||||1
1610559180000|2021-01-13 17:33:00|12645.4|12625.4|12640.4|12620.4|12645.4|12625.4|12639.3|12619.3|6
1610559190000|2021-01-13 17:33:10|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|0
1610559200000|2021-01-13 17:33:20|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|1
1610559230000|2021-01-13 17:33:50|||||||||10
1610559250000|2021-01-13 17:34:10|||||||||1
1610559270000|2021-01-13 17:34:30|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|9
1610559280000|2021-01-13 17:34:40|12644|12624|12645.4|12625.4|12645.4|12625.4|12644|12624|7
1610559290000|2021-01-13 17:34:50|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|10
1610559300000|2021-01-13 17:35:00|12645.4|12625.4|12649.3|12629.3|12649.3|12629.3|12645.4|12625.4|2
1610559310000|2021-01-13 17:35:10|12647.9|12627.9|12649|12629|12649|12629|12647.9|12627.9|0
1610559320000|2021-01-13 17:35:20|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|1
1610559330000|2021-01-13 17:35:30|||||||||3
1610559350000|2021-01-13 17:35:50|12651.5|12631.5|12654|12634|12654|12634|12651.5|12631.5|2
1610559360000|2021-01-13 17:36:00|||||||||2
1610559370000|2021-01-13 17:36:10|||||||||8
1610559380000|2021-01-13 17:36:20|12656.2|12636.2|12657.6|12637.6|12657.6|12637.6|12654|12634|3
1610559390000|2021-01-13 17:36:30|||||||||4
1610559400000|2021-01-13 17:36:40|12655.1|12635.1|12654|12634|12655.1|12635.1|12654|12634|5
1610559430000|2021-01-13 17:37:10|||||||||2
1610559450000|2021-01-13 17:37:30|||||||||3
1610559460000|2021-01-13 17:37:40|||||||||1
1610559470000|2021-01-13 17:37:50|||||||||1
1610559480000|2021-01-13 17:38:00|12652.9|12632.9|12650.4|12630.4|12652.9|12632.9|12650.4|12630.4|14
1610559490000|2021-01-13 17:38:10|||||||||5
1610559500000|2021-01-13 17:38:20|12649.3|12629.3|12650.4|12630.4|12650.4|12630.4|12649.3|12629.3|2
1610559510000|2021-01-13 17:38:30|||||||||10
1610559520000|2021-01-13 17:38:40|||||||||11
1610559530000|2021-01-13 17:38:50|||||||||12
1610559550000|2021-01-13 17:39:10|||||||||9
1610559570000|2021-01-13 17:39:30|12649|12629|12649|12629|12649|12629|12649|12629|6
1610559580000|2021-01-13 17:39:40|||||||||2
1610559590000|2021-01-13 17:39:50|||||||||2
1610559600000|2021-01-13 17:40:00|12647.9|12627.9|12649|12629|12649|12629|12647.9|12627.9|2
1610559610000|2021-01-13 17:40:10|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|5
1610559630000|2021-01-13 17:40:30|||||||||1
1610559650000|2021-01-13 17:40:50|12649|12629|12647.9|12627.9|12649|12629|12647.9|12627.9|2
1610559670000|2021-01-13 17:41:10|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|0
1610559680000|2021-01-13 17:41:20|12646.8|12626.8|12645.4|12625.4|12649|12629|12645.4|12625.4|2
1610559690000|2021-01-13 17:41:30|12649|12629|12649|12629|12649|12629|12649|12629|4
1610559700000|2021-01-13 17:41:40|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|0
1610559740000|2021-01-13 17:42:20|12649|12629|12649|12629|12649|12629|12649|12629|0
1610559750000|2021-01-13 17:42:30|||||||||2
1610559790000|2021-01-13 17:43:10|||||||||2
1610559810000|2021-01-13 17:43:30|12651.5|12631.5|12655.1|12635.1|12655.1|12635.1|12651.5|12631.5|8
1610559830000|2021-01-13 17:43:50|||||||||10
1610559850000|2021-01-13 17:44:10|12654|12634|12656.5|12636.5|12656.5|12636.5|12654|12634|6
1610559860000|2021-01-13 17:44:20|12657.6|12637.6|12659|12639|12659|12639|12657.6|12637.6|0
1610559880000|2021-01-13 17:44:40|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|1
1610559890000|2021-01-13 17:44:50|12654|12634|12654|12634|12654|12634|12654|12634|0
1610559900000|2021-01-13 17:45:00|||||||||1
1610559910000|2021-01-13 17:45:10|12659|12639|12659|12639|12659|12639|12659|12639|3
1610559920000|2021-01-13 17:45:20|12657.6|12637.6|12656.5|12636.5|12657.6|12637.6|12655.4|12635.4|7
1610559940000|2021-01-13 17:45:40|12659|12639|12669|12649|12669|12649|12659|12639|49
1610559960000|2021-01-13 17:46:00|12670.4|12650.4|12671.5|12651.5|12671.5|12651.5|12670.4|12650.4|1
1610559970000|2021-01-13 17:46:10|12669|12649|12671.5|12651.5|12671.5|12651.5|12669|12649|2
1610559980000|2021-01-13 17:46:20|12669|12649|12669|12649|12669|12649|12669|12649|16
1610559990000|2021-01-13 17:46:30|12667.6|12647.6|12666.5|12646.5|12667.6|12647.6|12666.5|12646.5|1
1610560010000|2021-01-13 17:46:50|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|5
1610560020000|2021-01-13 17:47:00|12664|12644|12664|12644|12664|12644|12664|12644|0
1610560040000|2021-01-13 17:47:20|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|2
1610560060000|2021-01-13 17:47:40|||||||||1
1610560070000|2021-01-13 17:47:50|12664|12644|12664|12644|12664|12644|12664|12644|0
1610560080000|2021-01-13 17:48:00|12662.9|12642.9|12662.9|12642.9|12664|12644|12662.9|12642.9|6
1610560090000|2021-01-13 17:48:10|12660.1|12640.1|12656.5|12636.5|12660.1|12640.1|12656.5|12636.5|5
1610560100000|2021-01-13 17:48:20|12655.4|12635.4|12656.5|12636.5|12656.5|12636.5|12655.4|12635.4|9
1610560110000|2021-01-13 17:48:30|12657.9|12637.9|12655.4|12635.4|12657.9|12637.9|12655.4|12635.4|5
1610560130000|2021-01-13 17:48:50|||||||||1
1610560150000|2021-01-13 17:49:10|12654|12634|12654|12634|12654|12634|12654|12634|1
1610560160000|2021-01-13 17:49:20|||||||||2
1610560170000|2021-01-13 17:49:30|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|2
1610560180000|2021-01-13 17:49:40|12654|12634|12654|12634|12654|12634|12654|12634|0
1610560190000|2021-01-13 17:49:50|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|0
1610560200000|2021-01-13 17:50:00|||||||||1
1610560240000|2021-01-13 17:50:40|||||||||2
1610560260000|2021-01-13 17:51:00|12654.3|12634.3|12655.4|12635.4|12655.4|12635.4|12654.3|12634.3|1
1610560270000|2021-01-13 17:51:10|12654.3|12634.3|12652.9|12632.9|12654.3|12634.3|12652.9|12632.9|4
1610560280000|2021-01-13 17:51:20|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|15
1610560290000|2021-01-13 17:51:30|12654.3|12634.3|12652.9|12632.9|12655.4|12635.4|12650.4|12630.4|4
1610560310000|2021-01-13 17:51:50|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|1
1610560320000|2021-01-13 17:52:00|||||||||3
1610560340000|2021-01-13 17:52:20|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|0
1610560350000|2021-01-13 17:52:30|12659|12639|12662.9|12642.9|12662.9|12642.9|12659|12639|7
1610560360000|2021-01-13 17:52:40|12664|12644|12662.9|12642.9|12664|12644|12662.9|12642.9|3
1610560380000|2021-01-13 17:53:00|12664|12644|12664|12644|12664|12644|12664|12644|4
1610560390000|2021-01-13 17:53:10|12662.9|12642.9|12664|12644|12664|12644|12662.9|12642.9|1
1610560400000|2021-01-13 17:53:20|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|3
1610560410000|2021-01-13 17:53:30|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12660.4|12640.4|1
1610560430000|2021-01-13 17:53:50|12662.9|12642.9|12661.5|12641.5|12662.9|12642.9|12661.5|12641.5|3
1610560440000|2021-01-13 17:54:00|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|0
1610560470000|2021-01-13 17:54:30|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|2
1610560480000|2021-01-13 17:54:40|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|0
1610560500000|2021-01-13 17:55:00|12660.4|12640.4|12660.4|12640.4|12661.5|12641.5|12660.4|12640.4|4
1610560520000|2021-01-13 17:55:20|12663.2|12643.2|12665.4|12645.4|12665.4|12645.4|12663.2|12643.2|2
1610560530000|2021-01-13 17:55:30|12664|12644|12661.5|12641.5|12664|12644|12660.4|12640.4|5
1610560540000|2021-01-13 17:55:40|12660.4|12640.4|12661.5|12641.5|12661.5|12641.5|12660.4|12640.4|0
1610560570000|2021-01-13 17:56:10|12662.6|12642.6|12664|12644|12664|12644|12662.6|12642.6|0
1610560580000|2021-01-13 17:56:20|||||||||1
1610560590000|2021-01-13 17:56:30|||||||||1
1610560600000|2021-01-13 17:56:40|||||||||1
1610560610000|2021-01-13 17:56:50|||||||||2
1610560620000|2021-01-13 17:57:00|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|1
1610560650000|2021-01-13 17:57:30|12669|12649|12670.4|12650.4|12670.4|12650.4|12669|12649|4
1610560660000|2021-01-13 17:57:40|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|1
1610560670000|2021-01-13 17:57:50|12672.6|12652.6|12674|12654|12674|12654|12672.6|12652.6|4
1610560680000|2021-01-13 17:58:00|12675.1|12655.1|12679|12659|12679|12659|12675.1|12655.1|5
1610560690000|2021-01-13 17:58:10|12677.9|12657.9|12676.5|12656.5|12677.9|12657.9|12676.5|12656.5|18
1610560700000|2021-01-13 17:58:20|12679|12659|12679|12659|12679|12659|12679|12659|0
1610560710000|2021-01-13 17:58:30|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|7
1610560720000|2021-01-13 17:58:40|12681.5|12661.5|12680.4|12660.4|12681.5|12661.5|12680.4|12660.4|4
1610560730000|2021-01-13 17:58:50|||||||||1
1610560740000|2021-01-13 17:59:00|12681.5|12661.5|12680.4|12660.4|12681.5|12661.5|12680.4|12660.4|8
1610560750000|2021-01-13 17:59:10|||||||||2
1610560760000|2021-01-13 17:59:20|12679|12659|12675.4|12655.4|12680.4|12660.4|12675.4|12655.4|111
1610560770000|2021-01-13 17:59:30|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|2
1610560780000|2021-01-13 17:59:40|||||||||1
1610560790000|2021-01-13 17:59:50|12677.9|12657.9|12676.5|12656.5|12677.9|12657.9|12675.4|12655.4|20
1610560800000|2021-01-13 18:00:00|||||||||4
1610560810000|2021-01-13 18:00:10|12677.6|12657.6|12672.9|12652.9|12680.4|12660.4|12672.9|12652.9|30
1610560820000|2021-01-13 18:00:20|12667.9|12647.9|12666.5|12646.5|12667.9|12647.9|12666.5|12646.5|13
1610560830000|2021-01-13 18:00:30|||||||||19
1610560840000|2021-01-13 18:00:40|||||||||3
1610560850000|2021-01-13 18:00:50|12667.9|12647.9|12669|12649|12669|12649|12667.9|12647.9|10
1610560870000|2021-01-13 18:01:10|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|14
1610560880000|2021-01-13 18:01:20|||||||||4
1610560900000|2021-01-13 18:01:40|||||||||3
1610560920000|2021-01-13 18:02:00|||||||||5
1610560930000|2021-01-13 18:02:10|12666.8|12646.8|12665.7|12645.7|12666.8|12646.8|12665.7|12645.7|5
1610560940000|2021-01-13 18:02:20|||||||||1
1610560950000|2021-01-13 18:02:30|12666.8|12646.8|12666.8|12646.8|12666.8|12646.8|12666.8|12646.8|0
1610560980000|2021-01-13 18:03:00|12665.4|12645.4|12664.3|12644.3|12665.4|12645.4|12664.3|12644.3|6
1610560990000|2021-01-13 18:03:10|12661.8|12641.8|12661.8|12641.8|12663.2|12643.2|12661.8|12641.8|12
1610561000000|2021-01-13 18:03:20|12664.3|12644.3|12661.8|12641.8|12665.4|12645.4|12661.8|12641.8|9
1610561020000|2021-01-13 18:03:40|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|0
1610561030000|2021-01-13 18:03:50|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|0
1610561050000|2021-01-13 18:04:10|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|1
1610561060000|2021-01-13 18:04:20|||||||||1
1610561070000|2021-01-13 18:04:30|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|5
1610561100000|2021-01-13 18:05:00|||||||||1
1610561120000|2021-01-13 18:05:20|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|3
1610561130000|2021-01-13 18:05:30|12666.6|12646.6|12665.4|12645.4|12666.6|12646.6|12665.4|12645.4|1
1610561140000|2021-01-13 18:05:40|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|2
1610561150000|2021-01-13 18:05:50|12670.4|12650.4|12672.7|12652.7|12672.7|12652.7|12670.4|12650.4|17
1610561200000|2021-01-13 18:06:40|12675.4|12655.4|12679.1|12659.1|12679.1|12659.1|12675.4|12655.4|1
1610561220000|2021-01-13 18:07:00|12680.4|12660.4|12680.4|12660.4|12681.6|12661.6|12680.4|12660.4|10
1610561230000|2021-01-13 18:07:10|12681.6|12661.6|12681.6|12661.6|12681.6|12661.6|12681.6|12661.6|5
1610561240000|2021-01-13 18:07:20|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|23
1610561250000|2021-01-13 18:07:30|||||||||17
1610561260000|2021-01-13 18:07:40|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|15
1610561270000|2021-01-13 18:07:50|12690.4|12670.4|12699.1|12679.1|12699.1|12679.1|12690.4|12670.4|10
1610561280000|2021-01-13 18:08:00|12696.3|12676.3|12695.5|12675.5|12696.6|12676.6|12694.1|12674.1|3
1610561290000|2021-01-13 18:08:10|12696.8|12676.8|12694.1|12674.1|12699.1|12679.1|12694.1|12674.1|16
1610561310000|2021-01-13 18:08:30|||||||||8
1610561320000|2021-01-13 18:08:40|||||||||6
1610561330000|2021-01-13 18:08:50|||||||||3
1610561340000|2021-01-13 18:09:00|12693|12673|12693|12673|12693|12673|12693|12673|0
1610561360000|2021-01-13 18:09:20|12694.1|12674.1|12689.1|12669.1|12694.1|12674.1|12689.1|12669.1|14
1610561380000|2021-01-13 18:09:40|||||||||4
1610561390000|2021-01-13 18:09:50|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|1
1610561400000|2021-01-13 18:10:00|||||||||2
1610561410000|2021-01-13 18:10:10|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|10
1610561420000|2021-01-13 18:10:20|12686.6|12666.6|12685.5|12665.5|12686.6|12666.6|12685.5|12665.5|3
1610561440000|2021-01-13 18:10:40|12686.8|12666.8|12689.1|12669.1|12689.1|12669.1|12686.8|12666.8|16
1610561450000|2021-01-13 18:10:50|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|5
1610561460000|2021-01-13 18:11:00|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|2
1610561470000|2021-01-13 18:11:10|12692.7|12672.7|12691.6|12671.6|12693|12673|12690.5|12670.5|20
1610561480000|2021-01-13 18:11:20|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|0
1610561490000|2021-01-13 18:11:30|||||||||6
1610561500000|2021-01-13 18:11:40|||||||||2
1610561510000|2021-01-13 18:11:50|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|2
1610561530000|2021-01-13 18:12:10|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|0
1610561540000|2021-01-13 18:12:20|||||||||1
1610561570000|2021-01-13 18:12:50|||||||||1
1610561580000|2021-01-13 18:13:00|12688|12668|12685.5|12665.5|12688|12668|12685.5|12665.5|26
1610561620000|2021-01-13 18:13:40|12689.1|12669.1|12686.6|12666.6|12689.1|12669.1|12686.6|12666.6|7
1610561650000|2021-01-13 18:14:10|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|1
1610561670000|2021-01-13 18:14:30|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|1
1610561680000|2021-01-13 18:14:40|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|2
1610561690000|2021-01-13 18:14:50|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12685.5|12665.5|3
1610561700000|2021-01-13 18:15:00|12685.5|12665.5|12689.1|12669.1|12689.1|12669.1|12685.5|12665.5|6
1610561710000|2021-01-13 18:15:10|||||||||10
1610561720000|2021-01-13 18:15:20|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|7
1610561730000|2021-01-13 18:15:30|||||||||4
1610561740000|2021-01-13 18:15:40|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|5
1610561780000|2021-01-13 18:16:20|||||||||7
1610561790000|2021-01-13 18:16:30|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|1
1610561820000|2021-01-13 18:17:00|12689.1|12669.1|12692.7|12672.7|12692.7|12672.7|12689.1|12669.1|3
1610561840000|2021-01-13 18:17:20|||||||||2
1610561850000|2021-01-13 18:17:30|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|4
1610561860000|2021-01-13 18:17:40|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|5
1610561870000|2021-01-13 18:17:50|12691.6|12671.6|12690.5|12670.5|12691.6|12671.6|12690.5|12670.5|12
1610561880000|2021-01-13 18:18:00|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|1
1610561890000|2021-01-13 18:18:10|12688|12668|12685.5|12665.5|12688|12668|12685.5|12665.5|1
1610561900000|2021-01-13 18:18:20|12686.6|12666.6|12690.5|12670.5|12690.5|12670.5|12686.6|12666.6|8
1610561920000|2021-01-13 18:18:40|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|5
1610561950000|2021-01-13 18:19:10|12686.9|12666.9|12689.1|12669.1|12689.1|12669.1|12685.5|12665.5|13
1610561980000|2021-01-13 18:19:40|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|2
1610561990000|2021-01-13 18:19:50|12688|12668|12689.1|12669.1|12689.1|12669.1|12688|12668|3
1610562000000|2021-01-13 18:20:00|||||||||3
1610562010000|2021-01-13 18:20:10|||||||||3
1610562020000|2021-01-13 18:20:20|12690.5|12670.5|12699.1|12679.1|12699.1|12679.1|12690.5|12670.5|31
1610562030000|2021-01-13 18:20:30|12700.5|12680.5|12704.1|12684.1|12704.1|12684.1|12700.5|12680.5|7
1610562040000|2021-01-13 18:20:40|12705.2|12685.2|12704.1|12684.1|12705.2|12685.2|12704.1|12684.1|4
1610562050000|2021-01-13 18:20:50|12707.7|12687.7|12705.2|12685.2|12707.7|12687.7|12705.2|12685.2|3
1610562060000|2021-01-13 18:21:00|12707.7|12687.7|12705.2|12685.2|12707.7|12687.7|12705.2|12685.2|6
1610562070000|2021-01-13 18:21:10|12704.1|12684.1|12705.2|12685.2|12705.2|12685.2|12704.1|12684.1|1
1610562080000|2021-01-13 18:21:20|12707.7|12687.7|12709.1|12689.1|12709.1|12689.1|12707.7|12687.7|12
1610562090000|2021-01-13 18:21:30|||||||||1
1610562110000|2021-01-13 18:21:50|||||||||3
1610562130000|2021-01-13 18:22:10|12706.6|12686.6|12706.6|12686.6|12706.6|12686.6|12706.6|12686.6|1
1610562140000|2021-01-13 18:22:20|12704.1|12684.1|12704.1|12684.1|12706.6|12686.6|12704.1|12684.1|7
1610562160000|2021-01-13 18:22:40|12705.2|12685.2|12704.1|12684.1|12706.6|12686.6|12704.1|12684.1|3
1610562170000|2021-01-13 18:22:50|||||||||5
1610562180000|2021-01-13 18:23:00|12702.7|12682.7|12701.6|12681.6|12702.7|12682.7|12701.6|12681.6|5
1610562190000|2021-01-13 18:23:10|||||||||5
1610562200000|2021-01-13 18:23:20|||||||||5
1610562210000|2021-01-13 18:23:30|12699.1|12679.1|12685.5|12665.5|12699.1|12679.1|12685.5|12665.5|20
1610562220000|2021-01-13 18:23:40|12684.1|12664.1|12681.6|12661.6|12684.1|12664.1|12681.6|12661.6|6
1610562230000|2021-01-13 18:23:50|12680.2|12660.2|12676.6|12656.6|12680.2|12660.2|12676.6|12656.6|8
1610562240000|2021-01-13 18:24:00|12675.2|12655.2|12671.9|12651.9|12675.2|12655.2|12671.9|12651.9|10
1610562250000|2021-01-13 18:24:10|12670.8|12650.8|12671.9|12651.9|12671.9|12651.9|12670.8|12650.8|4
1610562260000|2021-01-13 18:24:20|12670.8|12650.8|12672.7|12652.7|12672.7|12652.7|12668|12648|17
1610562270000|2021-01-13 18:24:30|12675.5|12655.5|12676.9|12656.9|12676.9|12656.9|12675.5|12655.5|5
1610562280000|2021-01-13 18:24:40|12680.5|12660.5|12681.9|12661.9|12688|12668|12680.5|12660.5|13
1610562290000|2021-01-13 18:24:50|||||||||11
1610562300000|2021-01-13 18:25:00|||||||||1
1610562310000|2021-01-13 18:25:10|12680.8|12660.8|12678|12658|12681.9|12661.9|12678|12658|7
1610562320000|2021-01-13 18:25:20|12679.4|12659.4|12680.5|12660.5|12680.5|12660.5|12679.4|12659.4|6
1610562330000|2021-01-13 18:25:30|12681.6|12661.6|12685.5|12665.5|12685.5|12665.5|12681.6|12661.6|8
1610562340000|2021-01-13 18:25:40|12688|12668|12689.4|12669.4|12689.4|12669.4|12688|12668|2
1610562350000|2021-01-13 18:25:50|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|10
1610562360000|2021-01-13 18:26:00|12689.1|12669.1|12689.4|12669.4|12689.4|12669.4|12689.1|12669.1|2
1610562370000|2021-01-13 18:26:10|12688|12668|12688|12668|12688|12668|12686.6|12666.6|3
1610562380000|2021-01-13 18:26:20|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|1
1610562390000|2021-01-13 18:26:30|12690.2|12670.2|12690.5|12670.5|12691.6|12671.6|12690.2|12670.2|2
1610562400000|2021-01-13 18:26:40|12691.6|12671.6|12694.1|12674.1|12694.1|12674.1|12691.6|12671.6|4
1610562410000|2021-01-13 18:26:50|12698|12678|12698|12678|12698|12678|12698|12678|1
1610562420000|2021-01-13 18:27:00|12699.1|12679.1|12700.5|12680.5|12700.5|12680.5|12699.1|12679.1|3
1610562430000|2021-01-13 18:27:10|12701.6|12681.6|12698|12678|12703|12683|12698|12678|2
1610562440000|2021-01-13 18:27:20|||||||||1
1610562450000|2021-01-13 18:27:30|||||||||1
1610562460000|2021-01-13 18:27:40|||||||||1
1610562470000|2021-01-13 18:27:50|12701.9|12681.9|12698|12678|12701.9|12681.9|12698|12678|6
1610562480000|2021-01-13 18:28:00|12700.5|12680.5|12701.6|12681.6|12701.6|12681.6|12699.4|12679.4|8
1610562490000|2021-01-13 18:28:10|12703|12683|12707.7|12687.7|12707.7|12687.7|12703|12683|10
1610562500000|2021-01-13 18:28:20|||||||||21
1610562510000|2021-01-13 18:28:30|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|17
1610562520000|2021-01-13 18:28:40|||||||||12
1610562530000|2021-01-13 18:28:50|12711.3|12691.3|12714.1|12694.1|12715.2|12695.2|12711.3|12691.3|14
1610562540000|2021-01-13 18:29:00|12713|12693|12710.5|12690.5|12713|12693|12708|12688|73
1610562550000|2021-01-13 18:29:10|12711.6|12691.6|12716.6|12696.6|12716.6|12696.6|12710.5|12690.5|33
1610562560000|2021-01-13 18:29:20|12715.2|12695.2|12716.3|12696.3|12717.7|12697.7|12714.1|12694.1|29
1610562570000|2021-01-13 18:29:30|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12714.1|12694.1|40
1610562580000|2021-01-13 18:29:40|||||||||27
1610562590000|2021-01-13 18:29:50|12716.3|12696.3|12711.6|12691.6|12716.3|12696.3|12710.5|12690.5|26
1610615700000|2021-01-14 09:15:00|12687.9|12667.9|12690.4|12670.4|12691.5|12671.5|12687.9|12667.9|7
1610615710000|2021-01-14 09:15:10|12689.4|12669.4|12689.4|12669.4|12690.4|12670.4|12684.4|12664.4|21
1610615720000|2021-01-14 09:15:20|12691.5|12671.5|12688.6|12668.6|12692.9|12672.9|12688.6|12668.6|9
1610615730000|2021-01-14 09:15:30|12685.8|12665.8|12680.4|12660.4|12685.8|12665.8|12680.4|12660.4|10
1610615740000|2021-01-14 09:15:40|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|12681.5|12661.5|8
1610615750000|2021-01-14 09:15:50|12685.1|12665.1|12691.9|12671.9|12691.9|12671.9|12685.1|12665.1|9
1610615760000|2021-01-14 09:16:00|12690.4|12670.4|12692.9|12672.9|12692.9|12672.9|12689.4|12669.4|18
1610615770000|2021-01-14 09:16:10|12695.4|12675.4|12704.4|12684.4|12704.4|12684.4|12695.4|12675.4|25
1610615780000|2021-01-14 09:16:20|12702.9|12682.9|12703.3|12683.3|12705.4|12685.4|12702.9|12682.9|8
1610615790000|2021-01-14 09:16:30|12699.4|12679.4|12695.4|12675.4|12699.4|12679.4|12695.4|12675.4|10
1610615800000|2021-01-14 09:16:40|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|0
1610615810000|2021-01-14 09:16:50|||||||||1
1610615820000|2021-01-14 09:17:00|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|1
1610615830000|2021-01-14 09:17:10|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|4
1610615840000|2021-01-14 09:17:20|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|0
1610615850000|2021-01-14 09:17:30|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12693.3|12673.3|4
1610615860000|2021-01-14 09:17:40|12692.2|12672.2|12690.8|12670.8|12692.2|12672.2|12690.8|12670.8|0
1610615870000|2021-01-14 09:17:50|12692.9|12672.9|12694.4|12674.4|12694.4|12674.4|12692.9|12672.9|2
1610615880000|2021-01-14 09:18:00|12696.9|12676.9|12695.8|12675.8|12696.9|12676.9|12694.4|12674.4|5
1610615890000|2021-01-14 09:18:10|12696.9|12676.9|12699.4|12679.4|12699.4|12679.4|12696.9|12676.9|1
1610615900000|2021-01-14 09:18:20|12696.9|12676.9|12694.4|12674.4|12696.9|12676.9|12694.4|12674.4|2
1610615910000|2021-01-14 09:18:30|12695.4|12675.4|12690.8|12670.8|12695.4|12675.4|12690.8|12670.8|9
1610615920000|2021-01-14 09:18:40|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|2
1610615930000|2021-01-14 09:18:50|12695.4|12675.4|12694.4|12674.4|12696.9|12676.9|12694.4|12674.4|10
1610615940000|2021-01-14 09:19:00|||||||||1
1610615950000|2021-01-14 09:19:10|12691.9|12671.9|12686.9|12666.9|12691.9|12671.9|12685.8|12665.8|7
1610615970000|2021-01-14 09:19:30|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|1
1610615980000|2021-01-14 09:19:40|12680.8|12660.8|12677.9|12657.9|12680.8|12660.8|12677.9|12657.9|2
1610615990000|2021-01-14 09:19:50|12676.9|12656.9|12677.9|12657.9|12677.9|12657.9|12676.5|12656.5|1
1610616000000|2021-01-14 09:20:00|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|4
1610616020000|2021-01-14 09:20:20|||||||||7
1610616040000|2021-01-14 09:20:40|||||||||2
1610616050000|2021-01-14 09:20:50|12677.2|12657.2|12678.3|12658.3|12678.3|12658.3|12677.2|12657.2|0
1610616070000|2021-01-14 09:21:10|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|0
1610616100000|2021-01-14 09:21:40|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|2
1610616110000|2021-01-14 09:21:50|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|1
1610616120000|2021-01-14 09:22:00|12684.4|12664.4|12685.8|12665.8|12685.8|12665.8|12684.4|12664.4|2
1610616130000|2021-01-14 09:22:10|12684.7|12664.7|12683.6|12663.6|12684.7|12664.7|12683.6|12663.6|2
1610616140000|2021-01-14 09:22:20|12684.7|12664.7|12685.8|12665.8|12685.8|12665.8|12684.7|12664.7|2
1610616150000|2021-01-14 09:22:30|||||||||1
1610616160000|2021-01-14 09:22:40|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|0
1610616170000|2021-01-14 09:22:50|12680.8|12660.8|12679.4|12659.4|12680.8|12660.8|12679.4|12659.4|15
1610616180000|2021-01-14 09:23:00|12676.9|12656.9|12675.8|12655.8|12676.9|12656.9|12675.8|12655.8|4
1610616200000|2021-01-14 09:23:20|12676.9|12656.9|12675.8|12655.8|12676.9|12656.9|12675.8|12655.8|0
1610616210000|2021-01-14 09:23:30|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|0
1610616220000|2021-01-14 09:23:40|||||||||1
1610616230000|2021-01-14 09:23:50|12673|12653|12674.4|12654.4|12674.4|12654.4|12673|12653|7
1610616240000|2021-01-14 09:24:00|||||||||1
1610616250000|2021-01-14 09:24:10|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|0
1610616280000|2021-01-14 09:24:40|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|1
1610616290000|2021-01-14 09:24:50|12678|12658|12679.4|12659.4|12679.4|12659.4|12678|12658|0
1610616300000|2021-01-14 09:25:00|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|2
1610616310000|2021-01-14 09:25:10|||||||||3
1610616330000|2021-01-14 09:25:30|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|0
1610616350000|2021-01-14 09:25:50|||||||||1
1610616360000|2021-01-14 09:26:00|12680.8|12660.8|12681.9|12661.9|12681.9|12661.9|12680.8|12660.8|3
1610616370000|2021-01-14 09:26:10|12683|12663|12681.9|12661.9|12683|12663|12681.9|12661.9|6
1610616380000|2021-01-14 09:26:20|||||||||3
1610616400000|2021-01-14 09:26:40|||||||||1
1610616410000|2021-01-14 09:26:50|12683|12663|12684.4|12664.4|12684.4|12664.4|12683|12663|0
1610616420000|2021-01-14 09:27:00|12685.8|12665.8|12693|12673|12693|12673|12685.8|12665.8|5
1610616430000|2021-01-14 09:27:10|12694|12674|12693|12673|12699|12679|12693|12673|15
1610616440000|2021-01-14 09:27:20|12695.5|12675.5|12693|12673|12695.5|12675.5|12693|12673|2
1610616470000|2021-01-14 09:27:50|12691.9|12671.9|12689.4|12669.4|12691.9|12671.9|12689.4|12669.4|8
1610616510000|2021-01-14 09:28:30|12688|12668|12688|12668|12688|12668|12688|12668|1
1610616520000|2021-01-14 09:28:40|12689|12669|12689|12669|12689|12669|12689|12669|1
1610616530000|2021-01-14 09:28:50|12688|12668|12688|12668|12688|12668|12688|12668|1
1610616540000|2021-01-14 09:29:00|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|9
1610616550000|2021-01-14 09:29:10|12685.5|12665.5|12684.4|12664.4|12685.5|12665.5|12684.4|12664.4|1
1610616570000|2021-01-14 09:29:30|||||||||3
1610616590000|2021-01-14 09:29:50|12681.6|12661.6|12679.4|12659.4|12681.6|12661.6|12679.4|12659.4|8
1610616630000|2021-01-14 09:30:30|||||||||1
1610616640000|2021-01-14 09:30:40|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|0
1610616690000|2021-01-14 09:31:30|12681.9|12661.9|12680.8|12660.8|12681.9|12661.9|12680.8|12660.8|2
1610616700000|2021-01-14 09:31:40|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|1
1610616710000|2021-01-14 09:31:50|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|1
1610616720000|2021-01-14 09:32:00|12679.4|12659.4|12680.8|12660.8|12681.9|12661.9|12679.4|12659.4|1
1610616730000|2021-01-14 09:32:10|12679.4|12659.4|12681.9|12661.9|12681.9|12661.9|12679.4|12659.4|0
1610616740000|2021-01-14 09:32:20|||||||||3
1610616750000|2021-01-14 09:32:30|||||||||1
1610616770000|2021-01-14 09:32:50|||||||||3
1610616780000|2021-01-14 09:33:00|||||||||2
1610616800000|2021-01-14 09:33:20|||||||||1
1610616820000|2021-01-14 09:33:40|12683|12663|12683|12663|12683|12663|12683|12663|6
1610616830000|2021-01-14 09:33:50|12681.6|12661.6|12680.5|12660.5|12681.6|12661.6|12680.5|12660.5|2
1610616840000|2021-01-14 09:34:00|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|0
1610616850000|2021-01-14 09:34:10|12678|12658|12678|12658|12678|12658|12678|12658|0
1610616880000|2021-01-14 09:34:40|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|0
1610616890000|2021-01-14 09:34:50|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|0
1610616900000|2021-01-14 09:35:00|12680.8|12660.8|12676.9|12656.9|12680.8|12660.8|12676.9|12656.9|0
1610616920000|2021-01-14 09:35:20|12678.3|12658.3|12680.5|12660.5|12680.5|12660.5|12678.3|12658.3|2
1610616960000|2021-01-14 09:36:00|12681.9|12661.9|12678|12658|12681.9|12661.9|12678|12658|3
1610616990000|2021-01-14 09:36:30|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|6
1610617000000|2021-01-14 09:36:40|12674.4|12654.4|12672.2|12652.2|12674.4|12654.4|12672.2|12652.2|2
1610617020000|2021-01-14 09:37:00|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|0
1610617080000|2021-01-14 09:38:00|||||||||5
1610617100000|2021-01-14 09:38:20|||||||||4
1610617140000|2021-01-14 09:39:00|||||||||2
1610617150000|2021-01-14 09:39:10|||||||||1
1610617170000|2021-01-14 09:39:30|||||||||1
1610617200000|2021-01-14 09:40:00|||||||||4
1610617210000|2021-01-14 09:40:10|12668|12648|12668|12648|12668|12648|12668|12648|0
1610617220000|2021-01-14 09:40:20|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|2
1610617230000|2021-01-14 09:40:30|12666.9|12646.9|12668|12648|12668|12648|12666.9|12646.9|3
1610617270000|2021-01-14 09:41:10|12666.9|12646.9|12669.4|12649.4|12669.4|12649.4|12666.9|12646.9|1
1610617280000|2021-01-14 09:41:20|||||||||2
1610617290000|2021-01-14 09:41:30|12668|12648|12666.9|12646.9|12668|12648|12666.9|12646.9|5
1610617300000|2021-01-14 09:41:40|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|3
1610617310000|2021-01-14 09:41:50|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1610617330000|2021-01-14 09:42:10|||||||||1
1610617350000|2021-01-14 09:42:30|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|0
1610617380000|2021-01-14 09:43:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1610617420000|2021-01-14 09:43:40|||||||||1
1610617430000|2021-01-14 09:43:50|12671.9|12651.9|12670.8|12650.8|12671.9|12651.9|12670.8|12650.8|0
1610617450000|2021-01-14 09:44:10|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|0
1610617460000|2021-01-14 09:44:20|12669.1|12649.1|12668|12648|12669.1|12649.1|12666.9|12646.9|2
1610617470000|2021-01-14 09:44:30|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|0
1610617480000|2021-01-14 09:44:40|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|1
1610617500000|2021-01-14 09:45:00|12670.8|12650.8|12666.9|12646.9|12670.8|12650.8|12666.9|12646.9|4
1610617510000|2021-01-14 09:45:10|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|0
1610617520000|2021-01-14 09:45:20|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|0
1610617530000|2021-01-14 09:45:30|12668.3|12648.3|12666.9|12646.9|12668.3|12648.3|12666.9|12646.9|2
1610617540000|2021-01-14 09:45:40|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|1
1610617550000|2021-01-14 09:45:50|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|3
1610617560000|2021-01-14 09:46:00|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|4
1610617570000|2021-01-14 09:46:10|||||||||1
1610617590000|2021-01-14 09:46:30|12664.7|12644.7|12663.3|12643.3|12664.7|12644.7|12663.3|12643.3|0
1610617600000|2021-01-14 09:46:40|12661.9|12641.9|12660.5|12640.5|12661.9|12641.9|12660.5|12640.5|3
1610617620000|2021-01-14 09:47:00|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|5
1610617650000|2021-01-14 09:47:30|12659.4|12639.4|12660.8|12640.8|12660.8|12640.8|12659.4|12639.4|7
1610617660000|2021-01-14 09:47:40|||||||||1
1610617670000|2021-01-14 09:47:50|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|4
1610617680000|2021-01-14 09:48:00|12651.1|12631.1|12640.8|12620.8|12651.1|12631.1|12640.8|12620.8|14
1610617700000|2021-01-14 09:48:20|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|6
1610617710000|2021-01-14 09:48:30|12644.7|12624.7|12651.9|12631.9|12651.9|12631.9|12644.7|12624.7|2
1610617720000|2021-01-14 09:48:40|||||||||1
1610617770000|2021-01-14 09:49:30|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|1
1610617780000|2021-01-14 09:49:40|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|0
1610617790000|2021-01-14 09:49:50|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|0
1610617810000|2021-01-14 09:50:10|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|0
1610617820000|2021-01-14 09:50:20|12653.3|12633.3|12653.3|12633.3|12654.4|12634.4|12653.3|12633.3|2
1610617830000|2021-01-14 09:50:30|12651.9|12631.9|12650.5|12630.5|12651.9|12631.9|12650.5|12630.5|5
1610617850000|2021-01-14 09:50:50|||||||||1
1610617870000|2021-01-14 09:51:10|12648|12628|12648|12628|12648|12628|12648|12628|8
1610617920000|2021-01-14 09:52:00|||||||||5
1610617960000|2021-01-14 09:52:40|12651.9|12631.9|12655.8|12635.8|12655.8|12635.8|12651.9|12631.9|6
1610617980000|2021-01-14 09:53:00|12657.2|12637.2|12655.8|12635.8|12657.2|12637.2|12655.8|12635.8|7
1610618020000|2021-01-14 09:53:40|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|0
1610618040000|2021-01-14 09:54:00|||||||||1
1610618050000|2021-01-14 09:54:10|12651.9|12631.9|12650.5|12630.5|12651.9|12631.9|12649.4|12629.4|0
1610618070000|2021-01-14 09:54:30|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|0
1610618080000|2021-01-14 09:54:40|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|0
1610618100000|2021-01-14 09:55:00|12648.3|12628.3|12645.8|12625.8|12648.3|12628.3|12645.8|12625.8|2
1610618110000|2021-01-14 09:55:10|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|0
1610618180000|2021-01-14 09:56:20|12643.3|12623.3|12639.4|12619.4|12643.3|12623.3|12639.4|12619.4|10
1610618210000|2021-01-14 09:56:50|||||||||1
1610618280000|2021-01-14 09:58:00|||||||||2
1610618330000|2021-01-14 09:58:50|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|1
1610618340000|2021-01-14 09:59:00|12635.8|12615.8|12635.8|12615.8|12635.8|12615.8|12635.8|12615.8|2
1610618360000|2021-01-14 09:59:20|12639.4|12619.4|12644.4|12624.4|12644.4|12624.4|12639.4|12619.4|2
1610618380000|2021-01-14 09:59:40|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|0
1610618400000|2021-01-14 10:00:00|12648|12628|12649.1|12629.1|12649.1|12629.1|12648|12628|7
1610618410000|2021-01-14 10:00:10|12650.5|12630.5|12651.9|12631.9|12651.9|12631.9|12650.5|12630.5|2
1610618420000|2021-01-14 10:00:20|12653.3|12633.3|12661.9|12641.9|12661.9|12641.9|12653.3|12633.3|7
1610618430000|2021-01-14 10:00:30|12663|12643|12666.9|12646.9|12666.9|12646.9|12663|12643|0
1610618440000|2021-01-14 10:00:40|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|2
1610618450000|2021-01-14 10:00:50|12663|12643|12661.9|12641.9|12663|12643|12661.9|12641.9|4
1610618460000|2021-01-14 10:01:00|||||||||1
1610618470000|2021-01-14 10:01:10|||||||||1
1610618490000|2021-01-14 10:01:30|12660.8|12640.8|12658.3|12638.3|12660.8|12640.8|12658.3|12638.3|2
1610618500000|2021-01-14 10:01:40|12656.9|12636.9|12651.9|12631.9|12656.9|12636.9|12651.9|12631.9|1
1610618520000|2021-01-14 10:02:00|12653|12633|12653|12633|12653|12633|12653|12633|0
1610618530000|2021-01-14 10:02:10|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|0
1610618550000|2021-01-14 10:02:30|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1610618580000|2021-01-14 10:03:00|12651.9|12631.9|12656.9|12636.9|12656.9|12636.9|12651.9|12631.9|3
1610618630000|2021-01-14 10:03:50|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|1
1610618650000|2021-01-14 10:04:10|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|0
1610618670000|2021-01-14 10:04:30|12655.5|12635.5|12658|12638|12658|12638|12655.5|12635.5|1
1610618700000|2021-01-14 10:05:00|||||||||2
1610618730000|2021-01-14 10:05:30|12659.1|12639.1|12658|12638|12659.1|12639.1|12658|12638|2
1610618760000|2021-01-14 10:06:00|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1610618800000|2021-01-14 10:06:40|12655.8|12635.8|12656.9|12636.9|12656.9|12636.9|12655.8|12635.8|2
1610618810000|2021-01-14 10:06:50|||||||||1
1610618880000|2021-01-14 10:08:00|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|0
1610618950000|2021-01-14 10:09:10|12654.4|12634.4|12651.9|12631.9|12654.4|12634.4|12651.9|12631.9|1
1610618960000|2021-01-14 10:09:20|12650.8|12630.8|12650.8|12630.8|12650.8|12630.8|12650.8|12630.8|0
1610619000000|2021-01-14 10:10:00|12649.8|12629.8|12646.9|12626.9|12649.8|12629.8|12646.9|12626.9|1
1610619010000|2021-01-14 10:10:10|||||||||3
1610619060000|2021-01-14 10:11:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|3
1610619070000|2021-01-14 10:11:10|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|1
1610619110000|2021-01-14 10:11:50|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|5
1610619130000|2021-01-14 10:12:10|||||||||3
1610619160000|2021-01-14 10:12:40|12650.9|12630.9|12650.9|12630.9|12650.9|12630.9|12650.9|12630.9|1
1610619180000|2021-01-14 10:13:00|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|0
1610619260000|2021-01-14 10:14:20|12646.9|12626.9|12649.1|12629.1|12649.1|12629.1|12646.9|12626.9|2
1610619270000|2021-01-14 10:14:30|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|0
1610619300000|2021-01-14 10:15:00|12648|12628|12648|12628|12648|12628|12648|12628|1
1610619320000|2021-01-14 10:15:20|12646.9|12626.9|12651.9|12631.9|12651.9|12631.9|12646.9|12626.9|2
1610619330000|2021-01-14 10:15:30|||||||||1
1610619360000|2021-01-14 10:16:00|12650.9|12630.9|12651.9|12631.9|12651.9|12631.9|12646.9|12626.9|2
1610619460000|2021-01-14 10:17:40|12653|12633|12653|12633|12653|12633|12653|12633|4
1610619510000|2021-01-14 10:18:30|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1610619540000|2021-01-14 10:19:00|12658|12638|12658|12638|12658|12638|12658|12638|0
1610619630000|2021-01-14 10:20:30|12662|12642|12662|12642|12662|12642|12662|12642|4
1610619700000|2021-01-14 10:21:40|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|7
1610619780000|2021-01-14 10:23:00|12659.8|12639.8|12660.9|12640.9|12660.9|12640.9|12659.8|12639.8|6
1610619930000|2021-01-14 10:25:30|||||||||1
1610619940000|2021-01-14 10:25:40|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|0
1610619970000|2021-01-14 10:26:10|12658|12638|12658|12638|12658|12638|12658|12638|0
1610620030000|2021-01-14 10:27:10|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|0
1610620140000|2021-01-14 10:29:00|12657|12637|12657|12637|12657|12637|12657|12637|0
1610620200000|2021-01-14 10:30:00|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|1
1610620240000|2021-01-14 10:30:40|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|2
1610620260000|2021-01-14 10:31:00|12657|12637|12655.9|12635.9|12657|12637|12655.9|12635.9|1
1610620270000|2021-01-14 10:31:10|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|0
1610620310000|2021-01-14 10:31:50|12652|12632|12652|12632|12652|12632|12652|12632|0
1610620320000|2021-01-14 10:32:00|||||||||6
1610620340000|2021-01-14 10:32:20|||||||||2
1610620350000|2021-01-14 10:32:30|||||||||1
1610620400000|2021-01-14 10:33:20|12655.9|12635.9|12657|12637|12657|12637|12655.9|12635.9|3
1610620410000|2021-01-14 10:33:30|12658.1|12638.1|12657|12637|12658.1|12638.1|12657|12637|0
1610620420000|2021-01-14 10:33:40|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|4
1610620430000|2021-01-14 10:33:50|||||||||1
1610620440000|2021-01-14 10:34:00|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|0
1610620450000|2021-01-14 10:34:10|12660.9|12640.9|12665.9|12645.9|12665.9|12645.9|12660.9|12640.9|2
1610620500000|2021-01-14 10:35:00|12667|12647|12667|12647|12667|12647|12667|12647|2
1610620520000|2021-01-14 10:35:20|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|2
1610620530000|2021-01-14 10:35:30|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|0
1610620550000|2021-01-14 10:35:50|12667|12647|12663.1|12643.1|12667|12647|12663.1|12643.1|1
1610620620000|2021-01-14 10:37:00|||||||||1
1610620660000|2021-01-14 10:37:40|||||||||1
1610620740000|2021-01-14 10:39:00|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|2
1610620750000|2021-01-14 10:39:10|||||||||1
1610620770000|2021-01-14 10:39:30|12657|12637|12658.1|12638.1|12658.1|12638.1|12657|12637|0
1610620810000|2021-01-14 10:40:10|||||||||1
1610620830000|2021-01-14 10:40:30|||||||||1
1610620850000|2021-01-14 10:40:50|||||||||1
1610620880000|2021-01-14 10:41:20|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|4
1610620920000|2021-01-14 10:42:00|12663.1|12643.1|12664.5|12644.5|12665.6|12645.6|12663.1|12643.1|6
1610620980000|2021-01-14 10:43:00|12663.1|12643.1|12662|12642|12663.1|12643.1|12662|12642|4
1610621010000|2021-01-14 10:43:30|||||||||1
1610621030000|2021-01-14 10:43:50|||||||||1
1610621040000|2021-01-14 10:44:00|||||||||1
1610621080000|2021-01-14 10:44:40|||||||||1
1610621090000|2021-01-14 10:44:50|||||||||1
1610621190000|2021-01-14 10:46:30|||||||||2
1610621240000|2021-01-14 10:47:20|||||||||1
1610621260000|2021-01-14 10:47:40|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|4
1610621280000|2021-01-14 10:48:00|12662|12642|12662|12642|12662|12642|12662|12642|2
1610621290000|2021-01-14 10:48:10|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|0
1610621300000|2021-01-14 10:48:20|12662|12642|12662|12642|12662|12642|12662|12642|0
1610621320000|2021-01-14 10:48:40|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|1
1610621500000|2021-01-14 10:51:40|12662|12642|12662|12642|12662|12642|12662|12642|3
1610621520000|2021-01-14 10:52:00|||||||||1
1610621550000|2021-01-14 10:52:30|12657|12637|12657|12637|12657|12637|12657|12637|12
1610621560000|2021-01-14 10:52:40|||||||||1
1610621580000|2021-01-14 10:53:00|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|2
1610621700000|2021-01-14 10:55:00|12657|12637|12657|12637|12657|12637|12657|12637|0
1610621790000|2021-01-14 10:56:30|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12
1610621800000|2021-01-14 10:56:40|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|1
1610621830000|2021-01-14 10:57:10|12657|12637|12657|12637|12657|12637|12657|12637|0
1610621890000|2021-01-14 10:58:10|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|0
1610621900000|2021-01-14 10:58:20|||||||||1
1610621910000|2021-01-14 10:58:30|12654.2|12634.2|12653.1|12633.1|12654.2|12634.2|12653.1|12633.1|2
1610621920000|2021-01-14 10:58:40|12654.5|12634.5|12657|12637|12657|12637|12654.5|12634.5|4
1610621960000|2021-01-14 10:59:20|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|0
1610622000000|2021-01-14 11:00:00|12657|12637|12657|12637|12657|12637|12657|12637|2
1610622060000|2021-01-14 11:01:00|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|2
1610622070000|2021-01-14 11:01:10|12655.6|12635.6|12653.1|12633.1|12657|12637|12653.1|12633.1|2
1610622090000|2021-01-14 11:01:30|12654.5|12634.5|12657|12637|12657|12637|12654.5|12634.5|7
1610622120000|2021-01-14 11:02:00|||||||||1
1610622140000|2021-01-14 11:02:20|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|0
1610622160000|2021-01-14 11:02:40|12657|12637|12657|12637|12657|12637|12657|12637|0
1610622270000|2021-01-14 11:04:30|12658.1|12638.1|12655.6|12635.6|12658.1|12638.1|12655.6|12635.6|2
1610622280000|2021-01-14 11:04:40|||||||||1
1610622360000|2021-01-14 11:06:00|12654.2|12634.2|12653.1|12633.1|12654.2|12634.2|12653.1|12633.1|1
1610622380000|2021-01-14 11:06:20|||||||||3
1610622400000|2021-01-14 11:06:40|12652|12632|12652|12632|12652|12632|12652|12632|1
1610622420000|2021-01-14 11:07:00|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|1
1610622430000|2021-01-14 11:07:10|12652|12632|12652|12632|12652|12632|12652|12632|0
1610622460000|2021-01-14 11:07:40|12650.9|12630.9|12650.9|12630.9|12650.9|12630.9|12650.9|12630.9|3
1610622480000|2021-01-14 11:08:00|||||||||1
1610622500000|2021-01-14 11:08:20|12648.1|12628.1|12643.1|12623.1|12648.1|12628.1|12643.1|12623.1|7
1610622510000|2021-01-14 11:08:30|||||||||1
1610622540000|2021-01-14 11:09:00|12640.9|12620.9|12639.5|12619.5|12640.9|12620.9|12639.5|12619.5|2
1610622550000|2021-01-14 11:09:10|||||||||3
1610622580000|2021-01-14 11:09:40|||||||||1
1610622590000|2021-01-14 11:09:50|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|0
1610622630000|2021-01-14 11:10:30|12637|12617|12637|12617|12637|12617|12637|12617|4
1610622640000|2021-01-14 11:10:40|12638.1|12618.1|12638.1|12618.1|12640.6|12620.6|12638.1|12618.1|7
1610622650000|2021-01-14 11:10:50|12639.2|12619.2|12638.1|12618.1|12640.6|12620.6|12638.1|12618.1|0
1610622660000|2021-01-14 11:11:00|12637|12617|12637|12617|12637|12617|12637|12617|5
1610622670000|2021-01-14 11:11:10|12635.6|12615.6|12623.1|12603.1|12635.6|12615.6|12622|12602|16
1610622680000|2021-01-14 11:11:20|||||||||2
1610622700000|2021-01-14 11:11:40|12622|12602|12622|12602|12622|12602|12622|12602|0
1610622710000|2021-01-14 11:11:50|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|1
1610622730000|2021-01-14 11:12:10|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|3
1610622740000|2021-01-14 11:12:20|||||||||2
1610622750000|2021-01-14 11:12:30|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|0
1610622760000|2021-01-14 11:12:40|||||||||2
1610622770000|2021-01-14 11:12:50|12622|12602|12622|12602|12622|12602|12622|12602|0
1610622820000|2021-01-14 11:13:40|||||||||6
1610622830000|2021-01-14 11:13:50|12620.9|12600.9|12619.9|12599.9|12620.9|12600.9|12619.9|12599.9|1
1610622850000|2021-01-14 11:14:10|12617|12597|12617|12597|12617|12597|12617|12597|1
1610622860000|2021-01-14 11:14:20|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|0
1610622880000|2021-01-14 11:14:40|12617|12597|12617|12597|12617|12597|12617|12597|11
1610622900000|2021-01-14 11:15:00|||||||||1
1610622910000|2021-01-14 11:15:10|12618.1|12598.1|12618.1|12598.1|12619.5|12599.5|12618.1|12598.1|4
1610622920000|2021-01-14 11:15:20|12617|12597|12617|12597|12617|12597|12617|12597|2
1610622930000|2021-01-14 11:15:30|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|3
1610622950000|2021-01-14 11:15:50|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|0
1610622970000|2021-01-14 11:16:10|12622|12602|12623.1|12603.1|12623.1|12603.1|12622|12602|2
1610623020000|2021-01-14 11:17:00|||||||||2
1610623050000|2021-01-14 11:17:30|12626|12606|12627|12607|12628.1|12608.1|12626|12606|3
1610623090000|2021-01-14 11:18:10|||||||||5
1610623110000|2021-01-14 11:18:30|||||||||10
1610623150000|2021-01-14 11:19:10|12626|12606|12624.9|12604.9|12626|12606|12624.9|12604.9|4
1610623160000|2021-01-14 11:19:20|12622|12602|12622|12602|12622|12602|12622|12602|3
1610623190000|2021-01-14 11:19:50|12621|12601|12621|12601|12621|12601|12621|12601|0
1610623220000|2021-01-14 11:20:20|12617|12597|12617|12597|12617|12597|12617|12597|2
1610623250000|2021-01-14 11:20:50|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|5
1610623290000|2021-01-14 11:21:30|12617|12597|12611|12591|12617|12597|12611|12591|35
1610623320000|2021-01-14 11:22:00|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|0
1610623330000|2021-01-14 11:22:10|||||||||1
1610623340000|2021-01-14 11:22:20|12608.1|12588.1|12607|12587|12608.1|12588.1|12607|12587|1
1610623380000|2021-01-14 11:23:00|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|5
1610623390000|2021-01-14 11:23:10|12602|12582|12602|12582|12602|12582|12602|12582|1
1610623400000|2021-01-14 11:23:20|12602.1|12582.1|12600.6|12580.6|12602.1|12582.1|12600.6|12580.6|4
1610623410000|2021-01-14 11:23:30|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|3
1610623420000|2021-01-14 11:23:40|12596.7|12576.7|12593.1|12573.1|12596.7|12576.7|12593.1|12573.1|3
1610623430000|2021-01-14 11:23:50|12594.6|12574.6|12595.6|12575.6|12595.6|12575.6|12594.6|12574.6|1
1610623440000|2021-01-14 11:24:00|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|0
1610623450000|2021-01-14 11:24:10|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|0
1610623460000|2021-01-14 11:24:20|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|1
1610623470000|2021-01-14 11:24:30|12596.7|12576.7|12595.6|12575.6|12596.7|12576.7|12595.6|12575.6|1
1610623490000|2021-01-14 11:24:50|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|2
1610623500000|2021-01-14 11:25:00|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|0
1610623520000|2021-01-14 11:25:20|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|1
1610623530000|2021-01-14 11:25:30|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|1
1610623540000|2021-01-14 11:25:40|12599.9|12579.9|12597.1|12577.1|12599.9|12579.9|12597.1|12577.1|3
1610623560000|2021-01-14 11:26:00|12599.9|12579.9|12602.1|12582.1|12602.1|12582.1|12599.9|12579.9|3
1610623590000|2021-01-14 11:26:30|12597.1|12577.1|12594.6|12574.6|12597.1|12577.1|12594.6|12574.6|16
1610623600000|2021-01-14 11:26:40|12592.1|12572.1|12587.1|12567.1|12593.1|12573.1|12587.1|12567.1|3
1610623610000|2021-01-14 11:26:50|12586|12566|12582.1|12562.1|12587.1|12567.1|12582.1|12562.1|18
1610623620000|2021-01-14 11:27:00|||||||||2
1610623660000|2021-01-14 11:27:40|||||||||1
1610623690000|2021-01-14 11:28:10|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|15
1610623710000|2021-01-14 11:28:30|12585.6|12565.6|12582.1|12562.1|12585.6|12565.6|12582.1|12562.1|1
1610623720000|2021-01-14 11:28:40|||||||||3
1610623740000|2021-01-14 11:29:00|||||||||2
1610623760000|2021-01-14 11:29:20|12581|12561|12576|12556|12581|12561|12576|12556|15
1610623770000|2021-01-14 11:29:30|12574.9|12554.9|12568.1|12548.1|12574.9|12554.9|12568.1|12548.1|11
1610623780000|2021-01-14 11:29:40|12569.6|12549.6|12566|12546|12569.6|12549.6|12566|12546|14
1610623790000|2021-01-14 11:29:50|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|0
1610623800000|2021-01-14 11:30:00|12563.5|12543.5|12563.5|12543.5|12563.5|12543.5|12563.5|12543.5|0
1610623820000|2021-01-14 11:30:20|||||||||9
1610623830000|2021-01-14 11:30:30|12561.3|12541.3|12559.9|12539.9|12561.3|12541.3|12559.9|12539.9|3
1610623860000|2021-01-14 11:31:00|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|5
1610623870000|2021-01-14 11:31:10|||||||||1
1610623880000|2021-01-14 11:31:20|12561|12541|12561|12541|12561|12541|12561|12541|5
1610623890000|2021-01-14 11:31:30|12557.1|12537.1|12561|12541|12561|12541|12557.1|12537.1|1
1610623900000|2021-01-14 11:31:40|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|0
1610623930000|2021-01-14 11:32:10|||||||||1
1610623940000|2021-01-14 11:32:20|12561|12541|12562.1|12542.1|12562.1|12542.1|12561|12541|22
1610623960000|2021-01-14 11:32:40|12563.2|12543.2|12564.2|12544.2|12564.2|12544.2|12563.2|12543.2|3
1610623970000|2021-01-14 11:32:50|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|6
1610623980000|2021-01-14 11:33:00|12566|12546|12566|12546|12566|12546|12566|12546|1
1610624010000|2021-01-14 11:33:30|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|2
1610624020000|2021-01-14 11:33:40|12569.9|12549.9|12572.1|12552.1|12572.1|12552.1|12569.9|12549.9|26
1610624030000|2021-01-14 11:33:50|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|5
1610624040000|2021-01-14 11:34:00|||||||||2
1610624060000|2021-01-14 11:34:20|12578.5|12558.5|12580.7|12560.7|12580.7|12560.7|12578.5|12558.5|2
1610624070000|2021-01-14 11:34:30|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|10
1610624130000|2021-01-14 11:35:30|12581|12561|12581|12561|12581|12561|12581|12561|0
1610624150000|2021-01-14 11:35:50|12583.8|12563.8|12587.1|12567.1|12587.1|12567.1|12583.8|12563.8|17
1610624160000|2021-01-14 11:36:00|12588.2|12568.2|12588.2|12568.2|12588.2|12568.2|12588.2|12568.2|6
1610624180000|2021-01-14 11:36:20|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|0
1610624190000|2021-01-14 11:36:30|12589.6|12569.6|12590.7|12570.7|12590.7|12570.7|12589.6|12569.6|5
1610624200000|2021-01-14 11:36:40|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|0
1610624260000|2021-01-14 11:37:40|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|2
1610624270000|2021-01-14 11:37:50|12595.7|12575.7|12595.7|12575.7|12595.7|12575.7|12595.7|12575.7|0
1610624300000|2021-01-14 11:38:20|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|1
1610624310000|2021-01-14 11:38:30|||||||||3
1610624320000|2021-01-14 11:38:40|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|1
1610624360000|2021-01-14 11:39:20|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|2
1610624420000|2021-01-14 11:40:20|||||||||1
1610624480000|2021-01-14 11:41:20|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|16
1610624490000|2021-01-14 11:41:30|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|3
1610624520000|2021-01-14 11:42:00|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|1
1610624540000|2021-01-14 11:42:20|12596|12576|12596|12576|12596|12576|12596|12576|0
1610624580000|2021-01-14 11:43:00|||||||||3
1610624610000|2021-01-14 11:43:30|12591|12571|12591|12571|12591|12571|12591|12571|1
1610624620000|2021-01-14 11:43:40|||||||||1
1610624640000|2021-01-14 11:44:00|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|7
1610624650000|2021-01-14 11:44:10|12583.2|12563.2|12579.3|12559.3|12583.2|12563.2|12579.3|12559.3|0
1610624660000|2021-01-14 11:44:20|||||||||2
1610624670000|2021-01-14 11:44:30|||||||||2
1610624750000|2021-01-14 11:45:50|||||||||1
1610624800000|2021-01-14 11:46:40|12580.7|12560.7|12579.3|12559.3|12581.8|12561.8|12579.3|12559.3|2
1610624820000|2021-01-14 11:47:00|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|0
1610624830000|2021-01-14 11:47:10|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|0
1610624900000|2021-01-14 11:48:20|||||||||6
1610624940000|2021-01-14 11:49:00|||||||||1
1610624970000|2021-01-14 11:49:30|12579.3|12559.3|12577.1|12557.1|12579.3|12559.3|12577.1|12557.1|6
1610624980000|2021-01-14 11:49:40|||||||||1
1610624990000|2021-01-14 11:49:50|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|0
1610625030000|2021-01-14 11:50:30|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|1
1610625040000|2021-01-14 11:50:40|12578.2|12558.2|12577.1|12557.1|12578.2|12558.2|12577.1|12557.1|0
1610625090000|2021-01-14 11:51:30|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|1
1610625110000|2021-01-14 11:51:50|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|0
1610625130000|2021-01-14 11:52:10|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|0
1610625140000|2021-01-14 11:52:20|12579.3|12559.3|12581|12561|12581|12561|12579.3|12559.3|1
1610625160000|2021-01-14 11:52:40|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|2
1610625170000|2021-01-14 11:52:50|||||||||6
1610625180000|2021-01-14 11:53:00|||||||||3
1610625200000|2021-01-14 11:53:20|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|5
1610625270000|2021-01-14 11:54:30|12584.6|12564.6|12587.1|12567.1|12587.1|12567.1|12584.6|12564.6|3
1610625290000|2021-01-14 11:54:50|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|0
1610625310000|2021-01-14 11:55:10|||||||||6
1610625320000|2021-01-14 11:55:20|12591|12571|12591|12571|12591|12571|12591|12571|1
1610625350000|2021-01-14 11:55:50|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|1
1610625360000|2021-01-14 11:56:00|12595.7|12575.7|12595.7|12575.7|12596.8|12576.8|12595.7|12575.7|4
1610625390000|2021-01-14 11:56:30|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|0
1610625410000|2021-01-14 11:56:50|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|0
1610625420000|2021-01-14 11:57:00|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|1
1610625440000|2021-01-14 11:57:20|||||||||1
1610625470000|2021-01-14 11:57:50|||||||||1
1610625480000|2021-01-14 11:58:00|||||||||2
1610625520000|2021-01-14 11:58:40|||||||||1
1610625590000|2021-01-14 11:59:50|12601|12581|12601|12581|12601|12581|12601|12581|0
1610625630000|2021-01-14 12:00:30|||||||||1
1610625640000|2021-01-14 12:00:40|||||||||2
1610625660000|2021-01-14 12:01:00|||||||||1
1610625670000|2021-01-14 12:01:10|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|11
1610625690000|2021-01-14 12:01:30|12601|12581|12602.1|12582.1|12602.1|12582.1|12601|12581|3
1610625730000|2021-01-14 12:02:10|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|0
1610625750000|2021-01-14 12:02:30|||||||||2
1610625760000|2021-01-14 12:02:40|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|1
1610625780000|2021-01-14 12:03:00|||||||||1
1610625810000|2021-01-14 12:03:30|||||||||1
1610625820000|2021-01-14 12:03:40|12601|12581|12602.1|12582.1|12602.1|12582.1|12599.6|12579.6|0
1610625840000|2021-01-14 12:04:00|12603.2|12583.2|12602.1|12582.1|12603.2|12583.2|12602.1|12582.1|0
1610625850000|2021-01-14 12:04:10|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|7
1610625890000|2021-01-14 12:04:50|12598.2|12578.2|12598.2|12578.2|12598.2|12578.2|12598.2|12578.2|1
1610625900000|2021-01-14 12:05:00|12597.1|12577.1|12596|12576|12597.1|12577.1|12596|12576|3
1610625910000|2021-01-14 12:05:10|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|2
1610625930000|2021-01-14 12:05:30|||||||||1
1610626000000|2021-01-14 12:06:40|12598.2|12578.2|12598.2|12578.2|12598.2|12578.2|12598.2|12578.2|2
1610626030000|2021-01-14 12:07:10|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|2
1610626050000|2021-01-14 12:07:30|12602.1|12582.1|12603.2|12583.2|12603.2|12583.2|12602.1|12582.1|2
1610626070000|2021-01-14 12:07:50|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1610626130000|2021-01-14 12:08:50|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|4
1610626140000|2021-01-14 12:09:00|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1610626150000|2021-01-14 12:09:10|12600.7|12580.7|12600.7|12580.7|12600.7|12580.7|12600.7|12580.7|3
1610626160000|2021-01-14 12:09:20|||||||||1
1610626220000|2021-01-14 12:10:20|||||||||1
1610626270000|2021-01-14 12:11:10|12599.6|12579.6|12598.2|12578.2|12599.6|12579.6|12598.2|12578.2|3
1610626300000|2021-01-14 12:11:40|12596|12576|12596|12576|12596|12576|12596|12576|1
1610626340000|2021-01-14 12:12:20|12593.2|12573.2|12591|12571|12593.2|12573.2|12591|12571|1
1610626390000|2021-01-14 12:13:10|12590|12570|12588.5|12568.5|12590|12570|12588.5|12568.5|2
1610626400000|2021-01-14 12:13:20|||||||||1
1610626410000|2021-01-14 12:13:30|||||||||2
1610626440000|2021-01-14 12:14:00|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|0
1610626450000|2021-01-14 12:14:10|12588.2|12568.2|12588.2|12568.2|12588.2|12568.2|12588.2|12568.2|2
1610626470000|2021-01-14 12:14:30|12589.3|12569.3|12592.1|12572.1|12592.1|12572.1|12589.3|12569.3|0
1610626480000|2021-01-14 12:14:40|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|5
1610626510000|2021-01-14 12:15:10|12586|12566|12586|12566|12586|12566|12586|12566|1
1610626550000|2021-01-14 12:15:50|12583.2|12563.2|12583.2|12563.2|12583.2|12563.2|12583.2|12563.2|0
1610626590000|2021-01-14 12:16:30|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|1
1610626630000|2021-01-14 12:17:10|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12
1610626650000|2021-01-14 12:17:30|||||||||1
1610626660000|2021-01-14 12:17:40|12581|12561|12581|12561|12581|12561|12581|12561|0
1610626670000|2021-01-14 12:17:50|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|1
1610626700000|2021-01-14 12:18:20|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|1
1610626710000|2021-01-14 12:18:30|12585.7|12565.7|12587.1|12567.1|12587.1|12567.1|12585.7|12565.7|0
1610626720000|2021-01-14 12:18:40|12592.1|12572.1|12594.3|12574.3|12594.3|12574.3|12592.1|12572.1|8
1610626730000|2021-01-14 12:18:50|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|1
1610626740000|2021-01-14 12:19:00|||||||||3
1610626780000|2021-01-14 12:19:40|||||||||1
1610626790000|2021-01-14 12:19:50|||||||||1
1610626800000|2021-01-14 12:20:00|12596.1|12576.1|12597.1|12577.1|12597.1|12577.1|12593.6|12573.6|4
1610626840000|2021-01-14 12:20:40|12596.1|12576.1|12597.1|12577.1|12597.1|12577.1|12594.6|12574.6|2
1610626860000|2021-01-14 12:21:00|12598.2|12578.2|12597.1|12577.1|12599.6|12579.6|12597.1|12577.1|5
1610626870000|2021-01-14 12:21:10|12598.2|12578.2|12601.1|12581.1|12601.1|12581.1|12598.2|12578.2|0
1610626910000|2021-01-14 12:21:50|12599.6|12579.6|12598.6|12578.6|12599.6|12579.6|12598.6|12578.6|1
1610626920000|2021-01-14 12:22:00|12599.6|12579.6|12598.6|12578.6|12599.6|12579.6|12598.6|12578.6|2
1610626950000|2021-01-14 12:22:30|||||||||1
1610626970000|2021-01-14 12:22:50|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|1
1610627010000|2021-01-14 12:23:30|||||||||1
1610627020000|2021-01-14 12:23:40|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|4
1610627030000|2021-01-14 12:23:50|||||||||3
1610627050000|2021-01-14 12:24:10|||||||||1
1610627060000|2021-01-14 12:24:20|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|0
1610627090000|2021-01-14 12:24:50|12595.7|12575.7|12595.7|12575.7|12595.7|12575.7|12595.7|12575.7|0
1610627100000|2021-01-14 12:25:00|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|12593.2|12573.2|1
1610627150000|2021-01-14 12:25:50|||||||||1
1610627190000|2021-01-14 12:26:30|||||||||4
1610627200000|2021-01-14 12:26:40|12594.6|12574.6|12597.1|12577.1|12597.1|12577.1|12594.6|12574.6|0
1610627240000|2021-01-14 12:27:20|12601.1|12581.1|12602.1|12582.1|12602.1|12582.1|12601.1|12581.1|15
1610627250000|2021-01-14 12:27:30|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|0
1610627260000|2021-01-14 12:27:40|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1610627280000|2021-01-14 12:28:00|12602.2|12582.2|12593.6|12573.6|12602.2|12582.2|12593.6|12573.6|2
1610627290000|2021-01-14 12:28:10|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|6
1610627310000|2021-01-14 12:28:30|12595|12575|12597.2|12577.2|12597.2|12577.2|12595|12575|1
1610627320000|2021-01-14 12:28:40|12596.1|12576.1|12597.2|12577.2|12597.2|12577.2|12596.1|12576.1|0
1610627340000|2021-01-14 12:29:00|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|0
1610627360000|2021-01-14 12:29:20|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|0
1610627390000|2021-01-14 12:29:50|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|2
1610627410000|2021-01-14 12:30:10|12594.7|12574.7|12597.2|12577.2|12597.2|12577.2|12594.7|12574.7|0
1610627430000|2021-01-14 12:30:30|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|0
1610627440000|2021-01-14 12:30:40|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|0
1610627450000|2021-01-14 12:30:50|12593.2|12573.2|12592.2|12572.2|12593.2|12573.2|12592.2|12572.2|1
1610627510000|2021-01-14 12:31:50|12593.2|12573.2|12591.1|12571.1|12593.2|12573.2|12591.1|12571.1|2
1610627520000|2021-01-14 12:32:00|12590|12570|12587.2|12567.2|12590|12570|12587.2|12567.2|0
1610627540000|2021-01-14 12:32:20|12584.3|12564.3|12582.2|12562.2|12584.3|12564.3|12582.2|12562.2|8
1610627560000|2021-01-14 12:32:40|12579.7|12559.7|12577.2|12557.2|12579.7|12559.7|12577.2|12557.2|38
1610627570000|2021-01-14 12:32:50|12574.3|12554.3|12572.2|12552.2|12574.3|12554.3|12572.2|12552.2|1
1610627580000|2021-01-14 12:33:00|12569.3|12549.3|12567.2|12547.2|12569.3|12549.3|12567.2|12547.2|8
1610627600000|2021-01-14 12:33:20|||||||||1
1610627610000|2021-01-14 12:33:30|||||||||2
1610627640000|2021-01-14 12:34:00|12566.1|12546.1|12566.1|12546.1|12566.1|12546.1|12566.1|12546.1|5
1610627650000|2021-01-14 12:34:10|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|0
1610627680000|2021-01-14 12:34:40|12563.6|12543.6|12567.2|12547.2|12567.2|12547.2|12563.6|12543.6|1
1610627700000|2021-01-14 12:35:00|||||||||4
1610627720000|2021-01-14 12:35:20|12568.2|12548.2|12568.2|12548.2|12568.2|12548.2|12568.2|12548.2|3
1610627740000|2021-01-14 12:35:40|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|1
1610627760000|2021-01-14 12:36:00|12566.1|12546.1|12564.7|12544.7|12566.1|12546.1|12564.7|12544.7|0
1610627770000|2021-01-14 12:36:10|12563.2|12543.2|12563.2|12543.2|12563.2|12543.2|12563.2|12543.2|0
1610627780000|2021-01-14 12:36:20|||||||||3
1610627790000|2021-01-14 12:36:30|12564.7|12544.7|12563.2|12543.2|12564.7|12544.7|12563.2|12543.2|1
1610627810000|2021-01-14 12:36:50|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|0
1610627820000|2021-01-14 12:37:00|12565|12545|12563.2|12543.2|12565|12545|12563.2|12543.2|1
1610627830000|2021-01-14 12:37:10|12566.1|12546.1|12567.2|12547.2|12567.2|12547.2|12566.1|12546.1|6
1610627870000|2021-01-14 12:37:50|||||||||1
1610627900000|2021-01-14 12:38:20|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|0
1610627920000|2021-01-14 12:38:40|12565.8|12545.8|12567.2|12547.2|12567.2|12547.2|12565.8|12545.8|0
1610627930000|2021-01-14 12:38:50|||||||||1
1610627960000|2021-01-14 12:39:20|12568.3|12548.3|12568.3|12548.3|12568.3|12548.3|12568.3|12548.3|4
1610627970000|2021-01-14 12:39:30|||||||||1
1610627990000|2021-01-14 12:39:50|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|0
1610628010000|2021-01-14 12:40:10|||||||||1
1610628020000|2021-01-14 12:40:20|||||||||1
1610628030000|2021-01-14 12:40:30|12565.8|12545.8|12565.8|12545.8|12565.8|12545.8|12565.8|12545.8|8
1610628050000|2021-01-14 12:40:50|12564.7|12544.7|12563.3|12543.3|12564.7|12544.7|12563.3|12543.3|0
1610628060000|2021-01-14 12:41:00|12564.7|12544.7|12560.8|12540.8|12564.7|12544.7|12560.8|12540.8|7
1610628070000|2021-01-14 12:41:10|||||||||2
1610628080000|2021-01-14 12:41:20|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|0
1610628100000|2021-01-14 12:41:40|||||||||1
1610628110000|2021-01-14 12:41:50|12557.2|12537.2|12544.7|12524.7|12557.2|12537.2|12544.7|12524.7|9
1610628120000|2021-01-14 12:42:00|12547.2|12527.2|12544.7|12524.7|12547.2|12527.2|12544.7|12524.7|0
1610628130000|2021-01-14 12:42:10|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|0
1610628140000|2021-01-14 12:42:20|12546.1|12526.1|12547.2|12527.2|12547.2|12527.2|12546.1|12526.1|11
1610628150000|2021-01-14 12:42:30|||||||||1
1610628160000|2021-01-14 12:42:40|12548.3|12528.3|12548.3|12528.3|12548.3|12528.3|12548.3|12528.3|3
1610628170000|2021-01-14 12:42:50|12554.3|12534.3|12559.7|12539.7|12559.7|12539.7|12554.3|12534.3|2
1610628180000|2021-01-14 12:43:00|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|4
1610628190000|2021-01-14 12:43:10|||||||||1
1610628210000|2021-01-14 12:43:30|12560|12540|12556.1|12536.1|12560|12540|12556.1|12536.1|1
1610628220000|2021-01-14 12:43:40|12554.7|12534.7|12552.2|12532.2|12554.7|12534.7|12552.2|12532.2|7
1610628230000|2021-01-14 12:43:50|||||||||1
1610628240000|2021-01-14 12:44:00|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|4
1610628250000|2021-01-14 12:44:10|12549.7|12529.7|12548.6|12528.6|12549.7|12529.7|12548.6|12528.6|1
1610628260000|2021-01-14 12:44:20|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|4
1610628280000|2021-01-14 12:44:40|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|5
1610628300000|2021-01-14 12:45:00|||||||||8
1610628320000|2021-01-14 12:45:20|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|2
1610628330000|2021-01-14 12:45:30|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|0
1610628350000|2021-01-14 12:45:50|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|0
1610628360000|2021-01-14 12:46:00|12551.1|12531.1|12549.7|12529.7|12551.1|12531.1|12549.7|12529.7|1
1610628370000|2021-01-14 12:46:10|12548.3|12528.3|12548.3|12528.3|12548.3|12528.3|12548.3|12528.3|0
1610628380000|2021-01-14 12:46:20|12549.3|12529.3|12552.2|12532.2|12552.2|12532.2|12549.3|12529.3|0
1610628390000|2021-01-14 12:46:30|||||||||2
1610628410000|2021-01-14 12:46:50|||||||||1
1610628420000|2021-01-14 12:47:00|12553.3|12533.3|12553.3|12533.3|12553.3|12533.3|12553.3|12533.3|3
1610628430000|2021-01-14 12:47:10|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|0
1610628440000|2021-01-14 12:47:20|12557.2|12537.2|12562.2|12542.2|12562.2|12542.2|12557.2|12537.2|4
1610628450000|2021-01-14 12:47:30|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|0
1610628480000|2021-01-14 12:48:00|||||||||3
1610628510000|2021-01-14 12:48:30|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|0
1610628520000|2021-01-14 12:48:40|12563.3|12543.3|12559.4|12539.4|12563.3|12543.3|12559.4|12539.4|0
1610628530000|2021-01-14 12:48:50|12560.4|12540.4|12559.4|12539.4|12563.3|12543.3|12559.4|12539.4|0
1610628550000|2021-01-14 12:49:10|12560.8|12540.8|12563.3|12543.3|12563.3|12543.3|12560.8|12540.8|2
1610628560000|2021-01-14 12:49:20|12562.2|12542.2|12563.3|12543.3|12563.3|12543.3|12562.2|12542.2|0
1610628580000|2021-01-14 12:49:40|12562.2|12542.2|12563.3|12543.3|12563.3|12543.3|12562.2|12542.2|2
1610628590000|2021-01-14 12:49:50|||||||||1
1610628600000|2021-01-14 12:50:00|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|1
1610628610000|2021-01-14 12:50:10|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|2
1610628620000|2021-01-14 12:50:20|12562.2|12542.2|12563.3|12543.3|12563.3|12543.3|12562.2|12542.2|0
1610628650000|2021-01-14 12:50:50|||||||||1
1610628660000|2021-01-14 12:51:00|12562.2|12542.2|12563.3|12543.3|12563.3|12543.3|12562.2|12542.2|1
1610628700000|2021-01-14 12:51:40|||||||||1
1610628720000|2021-01-14 12:52:00|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|2
1610628730000|2021-01-14 12:52:10|||||||||1
1610628750000|2021-01-14 12:52:30|||||||||2
1610628780000|2021-01-14 12:53:00|12559.4|12539.4|12558.3|12538.3|12559.4|12539.4|12558.3|12538.3|2
1610628830000|2021-01-14 12:53:50|12557.2|12537.2|12556.1|12536.1|12557.2|12537.2|12556.1|12536.1|5
1610628840000|2021-01-14 12:54:00|12555|12535|12555|12535|12555|12535|12555|12535|1
1610628850000|2021-01-14 12:54:10|12557.2|12537.2|12558.3|12538.3|12558.3|12538.3|12557.2|12537.2|2
1610628860000|2021-01-14 12:54:20|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|0
1610628870000|2021-01-14 12:54:30|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|12
1610628880000|2021-01-14 12:54:40|12564.7|12544.7|12567.2|12547.2|12567.2|12547.2|12564.7|12544.7|4
1610628890000|2021-01-14 12:54:50|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|4
1610628900000|2021-01-14 12:55:00|12576.1|12556.1|12571.1|12551.1|12576.1|12556.1|12571.1|12551.1|11
1610628910000|2021-01-14 12:55:10|12570|12550|12569.7|12549.7|12570|12550|12568.6|12548.6|4
1610628920000|2021-01-14 12:55:20|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|0
1610628930000|2021-01-14 12:55:30|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|2
1610628950000|2021-01-14 12:55:50|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|1
1610628960000|2021-01-14 12:56:00|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|1
1610628970000|2021-01-14 12:56:10|12568.3|12548.3|12567.2|12547.2|12568.3|12548.3|12567.2|12547.2|2
1610628980000|2021-01-14 12:56:20|12568.3|12548.3|12567.2|12547.2|12568.3|12548.3|12567.2|12547.2|0
1610629000000|2021-01-14 12:56:40|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|0
1610629010000|2021-01-14 12:56:50|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|3
1610629020000|2021-01-14 12:57:00|12573.6|12553.6|12573.6|12553.6|12574.7|12554.7|12573.6|12553.6|6
1610629030000|2021-01-14 12:57:10|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|2
1610629040000|2021-01-14 12:57:20|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|6
1610629050000|2021-01-14 12:57:30|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|3
1610629070000|2021-01-14 12:57:50|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|7
1610629080000|2021-01-14 12:58:00|12580.8|12560.8|12584.4|12564.4|12584.4|12564.4|12580.8|12560.8|5
1610629090000|2021-01-14 12:58:10|12582.9|12562.9|12581.9|12561.9|12582.9|12562.9|12581.9|12561.9|2
1610629100000|2021-01-14 12:58:20|12582.9|12562.9|12584.4|12564.4|12584.4|12564.4|12582.9|12562.9|2
1610629130000|2021-01-14 12:58:50|12585.8|12565.8|12585.8|12565.8|12586.9|12566.9|12585.8|12565.8|3
1610629140000|2021-01-14 12:59:00|12586.9|12566.9|12590.8|12570.8|12590.8|12570.8|12586.9|12566.9|2
1610629150000|2021-01-14 12:59:10|12591.9|12571.9|12594.4|12574.4|12594.4|12574.4|12591.9|12571.9|3
1610629160000|2021-01-14 12:59:20|12591.9|12571.9|12593.3|12573.3|12594.4|12574.4|12591.9|12571.9|0
1610629170000|2021-01-14 12:59:30|12591.9|12571.9|12594.4|12574.4|12594.4|12574.4|12591.9|12571.9|0
1610629190000|2021-01-14 12:59:50|12593|12573|12594.4|12574.4|12594.4|12574.4|12590.8|12570.8|6
1610629200000|2021-01-14 13:00:00|12595.8|12575.8|12592.2|12572.2|12595.8|12575.8|12592.2|12572.2|7
1610629210000|2021-01-14 13:00:10|12597.2|12577.2|12592.2|12572.2|12597.2|12577.2|12592.2|12572.2|8
1610629230000|2021-01-14 13:00:30|12594.7|12574.7|12596.1|12576.1|12596.1|12576.1|12594.7|12574.7|10
1610629240000|2021-01-14 13:00:40|12592.2|12572.2|12593.3|12573.3|12593.3|12573.3|12592.2|12572.2|9
1610629250000|2021-01-14 13:00:50|12592.2|12572.2|12587.2|12567.2|12592.2|12572.2|12587.2|12567.2|4
1610629260000|2021-01-14 13:01:00|12584.7|12564.7|12579.7|12559.7|12584.7|12564.7|12579.7|12559.7|7
1610629270000|2021-01-14 13:01:10|12580.8|12560.8|12571.1|12551.1|12580.8|12560.8|12571.1|12551.1|7
1610629280000|2021-01-14 13:01:20|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12568.6|12548.6|30
1610629290000|2021-01-14 13:01:30|12568.3|12548.3|12583.3|12563.3|12583.3|12563.3|12565.8|12545.8|24
1610629300000|2021-01-14 13:01:40|12588.3|12568.3|12593.3|12573.3|12593.3|12573.3|12588.3|12568.3|7
1610629320000|2021-01-14 13:02:00|12592.2|12572.2|12585|12565|12592.2|12572.2|12585|12565|10
1610629330000|2021-01-14 13:02:10|12587.2|12567.2|12580|12560|12587.2|12567.2|12580|12560|30
1610629340000|2021-01-14 13:02:20|||||||||2
1610629350000|2021-01-14 13:02:30|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|1
1610629360000|2021-01-14 13:02:40|12578.3|12558.3|12577.2|12557.2|12578.3|12558.3|12577.2|12557.2|6
1610629370000|2021-01-14 13:02:50|12576.1|12556.1|12577.2|12557.2|12577.2|12557.2|12576.1|12556.1|3
1610629380000|2021-01-14 13:03:00|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|3
1610629400000|2021-01-14 13:03:20|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|1
1610629410000|2021-01-14 13:03:30|12573.3|12553.3|12577.2|12557.2|12577.2|12557.2|12573.3|12553.3|0
1610629420000|2021-01-14 13:03:40|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|6
1610629430000|2021-01-14 13:03:50|12575.8|12555.8|12573.6|12553.6|12575.8|12555.8|12573.6|12553.6|4
1610629440000|2021-01-14 13:04:00|12570.8|12550.8|12569.7|12549.7|12570.8|12550.8|12569.7|12549.7|20
1610629450000|2021-01-14 13:04:10|12570.8|12550.8|12570.8|12550.8|12570.8|12550.8|12570.8|12550.8|2
1610629490000|2021-01-14 13:04:50|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|2
1610629500000|2021-01-14 13:05:00|12573.3|12553.3|12572.2|12552.2|12573.3|12553.3|12572.2|12552.2|2
1610629510000|2021-01-14 13:05:10|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|1
1610629520000|2021-01-14 13:05:20|12572.2|12552.2|12573.3|12553.3|12573.3|12553.3|12572.2|12552.2|0
1610629530000|2021-01-14 13:05:30|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|0
1610629540000|2021-01-14 13:05:40|12575.8|12555.8|12582.2|12562.2|12582.2|12562.2|12575.8|12555.8|8
1610629550000|2021-01-14 13:05:50|||||||||1
1610629570000|2021-01-14 13:06:10|12585.8|12565.8|12585.8|12565.8|12585.8|12565.8|12585.8|12565.8|2
1610629580000|2021-01-14 13:06:20|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|1
1610629590000|2021-01-14 13:06:30|12588.3|12568.3|12587.2|12567.2|12588.3|12568.3|12587.2|12567.2|1
1610629600000|2021-01-14 13:06:40|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|0
1610629610000|2021-01-14 13:06:50|12587.2|12567.2|12588.3|12568.3|12588.3|12568.3|12587.2|12567.2|0
1610629620000|2021-01-14 13:07:00|12587.2|12567.2|12587.2|12567.2|12592.2|12572.2|12587.2|12567.2|3
1610629630000|2021-01-14 13:07:10|12586.1|12566.1|12579.7|12559.7|12586.1|12566.1|12579.7|12559.7|10
1610629640000|2021-01-14 13:07:20|12580.8|12560.8|12578.3|12558.3|12582.2|12562.2|12578.3|12558.3|2
1610629650000|2021-01-14 13:07:30|12577.2|12557.2|12582.2|12562.2|12582.2|12562.2|12577.2|12557.2|3
1610629680000|2021-01-14 13:08:00|12583.3|12563.3|12583.3|12563.3|12583.3|12563.3|12583.3|12563.3|1
1610629690000|2021-01-14 13:08:10|12582.2|12562.2|12580.8|12560.8|12582.2|12562.2|12579.7|12559.7|2
1610629700000|2021-01-14 13:08:20|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|3
1610629710000|2021-01-14 13:08:30|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|6
1610629720000|2021-01-14 13:08:40|12588.3|12568.3|12589.7|12569.7|12589.7|12569.7|12588.3|12568.3|3
1610629730000|2021-01-14 13:08:50|12592.5|12572.5|12597.2|12577.2|12597.2|12577.2|12592.5|12572.5|12
1610629740000|2021-01-14 13:09:00|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|2
1610629750000|2021-01-14 13:09:10|||||||||7
1610629760000|2021-01-14 13:09:20|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|3
1610629770000|2021-01-14 13:09:30|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|0
1610629780000|2021-01-14 13:09:40|12599.4|12579.4|12598.3|12578.3|12599.4|12579.4|12598.3|12578.3|1
1610629790000|2021-01-14 13:09:50|12599.4|12579.4|12598.3|12578.3|12599.4|12579.4|12598.3|12578.3|0
1610629800000|2021-01-14 13:10:00|||||||||5
1610629810000|2021-01-14 13:10:10|12602.2|12582.2|12597.2|12577.2|12602.2|12582.2|12597.2|12577.2|1
1610629820000|2021-01-14 13:10:20|||||||||2
1610629870000|2021-01-14 13:11:10|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|3
1610629880000|2021-01-14 13:11:20|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|1
1610629900000|2021-01-14 13:11:40|12590.8|12570.8|12590.8|12570.8|12590.8|12570.8|12590.8|12570.8|6
1610629910000|2021-01-14 13:11:50|12593.3|12573.3|12597.2|12577.2|12597.2|12577.2|12593.3|12573.3|0
1610629920000|2021-01-14 13:12:00|||||||||7
1610629950000|2021-01-14 13:12:30|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|10
1610629970000|2021-01-14 13:12:50|||||||||6
1610629980000|2021-01-14 13:13:00|||||||||2
1610629990000|2021-01-14 13:13:10|12607.2|12587.2|12612.2|12592.2|12612.2|12592.2|12607.2|12587.2|17
1610630000000|2021-01-14 13:13:20|||||||||5
1610630010000|2021-01-14 13:13:30|||||||||3
1610630020000|2021-01-14 13:13:40|||||||||10
1610630030000|2021-01-14 13:13:50|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|3
1610630040000|2021-01-14 13:14:00|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|2
1610630050000|2021-01-14 13:14:10|12618.3|12598.3|12622.2|12602.2|12622.2|12602.2|12618.3|12598.3|17
1610630070000|2021-01-14 13:14:30|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|12623.3|12603.3|3
1610630080000|2021-01-14 13:14:40|12624.7|12604.7|12625.8|12605.8|12625.8|12605.8|12624.7|12604.7|2
1610630090000|2021-01-14 13:14:50|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|0
1610630110000|2021-01-14 13:15:10|12625.8|12605.8|12627.2|12607.2|12627.2|12607.2|12624.7|12604.7|4
1610630120000|2021-01-14 13:15:20|||||||||2
1610630130000|2021-01-14 13:15:30|||||||||1
1610630140000|2021-01-14 13:15:40|||||||||1
1610630150000|2021-01-14 13:15:50|12628.3|12608.3|12627.2|12607.2|12628.3|12608.3|12627.2|12607.2|4
1610630160000|2021-01-14 13:16:00|||||||||2
1610630180000|2021-01-14 13:16:20|||||||||1
1610630190000|2021-01-14 13:16:30|||||||||2
1610630200000|2021-01-14 13:16:40|12630.1|12610.1|12632.2|12612.2|12632.2|12612.2|12630.1|12610.1|4
1610630210000|2021-01-14 13:16:50|||||||||3
1610630220000|2021-01-14 13:17:00|||||||||1
1610630250000|2021-01-14 13:17:30|||||||||3
1610630260000|2021-01-14 13:17:40|||||||||1
1610630280000|2021-01-14 13:18:00|||||||||1
1610630300000|2021-01-14 13:18:20|||||||||1
1610630310000|2021-01-14 13:18:30|||||||||1
1610630340000|2021-01-14 13:19:00|12627.2|12607.2|12626.1|12606.1|12627.2|12607.2|12626.1|12606.1|29
1610630350000|2021-01-14 13:19:10|12624.7|12604.7|12627.2|12607.2|12627.2|12607.2|12624.7|12604.7|1
1610630360000|2021-01-14 13:19:20|||||||||14
1610630370000|2021-01-14 13:19:30|12622.2|12602.2|12617.2|12597.2|12622.2|12602.2|12617.2|12597.2|7
1610630380000|2021-01-14 13:19:40|||||||||1
1610630390000|2021-01-14 13:19:50|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|1
1610630400000|2021-01-14 13:20:00|12614.7|12594.7|12607.2|12587.2|12614.7|12594.7|12607.2|12587.2|1
1610630410000|2021-01-14 13:20:10|12606.1|12586.1|12604.7|12584.7|12606.1|12586.1|12604.7|12584.7|3
1610630420000|2021-01-14 13:20:20|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|1
1610630450000|2021-01-14 13:20:50|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|0
1610630470000|2021-01-14 13:21:10|12604.7|12584.7|12607.2|12587.2|12607.2|12587.2|12604.7|12584.7|0
1610630490000|2021-01-14 13:21:30|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|1
1610630520000|2021-01-14 13:22:00|12603.3|12583.3|12601.1|12581.1|12603.3|12583.3|12601.1|12581.1|9
1610630530000|2021-01-14 13:22:10|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|0
1610630540000|2021-01-14 13:22:20|||||||||1
1610630550000|2021-01-14 13:22:30|12602.2|12582.2|12603.3|12583.3|12603.3|12583.3|12602.2|12582.2|1
1610630560000|2021-01-14 13:22:40|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|0
1610630570000|2021-01-14 13:22:50|12606.2|12586.2|12610.8|12590.8|12610.8|12590.8|12606.2|12586.2|3
1610630580000|2021-01-14 13:23:00|12612.2|12592.2|12614.4|12594.4|12614.4|12594.4|12612.2|12592.2|3
1610630590000|2021-01-14 13:23:10|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|1
1610630600000|2021-01-14 13:23:20|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12
1610630610000|2021-01-14 13:23:30|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|3
1610630620000|2021-01-14 13:23:40|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|2
1610630640000|2021-01-14 13:24:00|12625.1|12605.1|12622.2|12602.2|12626.2|12606.2|12622.2|12602.2|17
1610630650000|2021-01-14 13:24:10|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|3
1610630660000|2021-01-14 13:24:20|12618.7|12598.7|12618.7|12598.7|12618.7|12598.7|12618.7|12598.7|2
1610630670000|2021-01-14 13:24:30|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|0
1610630680000|2021-01-14 13:24:40|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|3
1610630690000|2021-01-14 13:24:50|||||||||1
1610630700000|2021-01-14 13:25:00|||||||||1
1610630710000|2021-01-14 13:25:10|12609.7|12589.7|12613.3|12593.3|12613.3|12593.3|12609.7|12589.7|4
1610630720000|2021-01-14 13:25:20|12609.7|12589.7|12613.3|12593.3|12613.3|12593.3|12609.7|12589.7|0
1610630740000|2021-01-14 13:25:40|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|2
1610630760000|2021-01-14 13:26:00|||||||||1
1610630780000|2021-01-14 13:26:20|12610.8|12590.8|12609.4|12589.4|12610.8|12590.8|12609.4|12589.4|6
1610630790000|2021-01-14 13:26:30|12607.2|12587.2|12603.3|12583.3|12607.2|12587.2|12603.3|12583.3|30
1610630800000|2021-01-14 13:26:40|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|0
1610630830000|2021-01-14 13:27:10|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|2
1610630920000|2021-01-14 13:28:40|12602.2|12582.2|12599.7|12579.7|12602.2|12582.2|12599.7|12579.7|3
1610630930000|2021-01-14 13:28:50|12598.3|12578.3|12594.7|12574.7|12598.3|12578.3|12594.7|12574.7|11
1610630940000|2021-01-14 13:29:00|12593.3|12573.3|12597.2|12577.2|12597.2|12577.2|12593.3|12573.3|1
1610630950000|2021-01-14 13:29:10|||||||||1
1610630960000|2021-01-14 13:29:20|12594.7|12574.7|12593.3|12573.3|12594.7|12574.7|12593.3|12573.3|3
1610630970000|2021-01-14 13:29:30|||||||||2
1610630990000|2021-01-14 13:29:50|||||||||3
1610631000000|2021-01-14 13:30:00|12592.2|12572.2|12587.2|12567.2|12592.2|12572.2|12587.2|12567.2|5
1610631010000|2021-01-14 13:30:10|12584.7|12564.7|12582.2|12562.2|12584.7|12564.7|12582.2|12562.2|37
1610631020000|2021-01-14 13:30:20|12583.3|12563.3|12583.3|12563.3|12584.7|12564.7|12583.3|12563.3|2
1610631040000|2021-01-14 13:30:40|12584.7|12564.7|12587.2|12567.2|12587.2|12567.2|12584.7|12564.7|19
1610631060000|2021-01-14 13:31:00|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|0
1610631070000|2021-01-14 13:31:10|12593.3|12573.3|12593.3|12573.3|12593.3|12573.3|12593.3|12573.3|2
1610631080000|2021-01-14 13:31:20|12590.8|12570.8|12590.8|12570.8|12590.8|12570.8|12590.8|12570.8|8
1610631110000|2021-01-14 13:31:50|12588|12568|12585.8|12565.8|12588|12568|12585.8|12565.8|3
1610631130000|2021-01-14 13:32:10|12579.7|12559.7|12577.6|12557.6|12579.7|12559.7|12577.6|12557.6|3
1610631140000|2021-01-14 13:32:20|12578.7|12558.7|12577.6|12557.6|12578.7|12558.7|12577.6|12557.6|3
1610631150000|2021-01-14 13:32:30|12578.7|12558.7|12578.7|12558.7|12578.7|12558.7|12578.7|12558.7|1
1610631160000|2021-01-14 13:32:40|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|0
1610631170000|2021-01-14 13:32:50|12577.3|12557.3|12574.8|12554.8|12577.3|12557.3|12574.8|12554.8|5
1610631180000|2021-01-14 13:33:00|12573.3|12553.3|12569.8|12549.8|12573.3|12553.3|12569.8|12549.8|37
1610631190000|2021-01-14 13:33:10|12568.7|12548.7|12567.3|12547.3|12568.7|12548.7|12564.4|12544.4|63
1610631200000|2021-01-14 13:33:20|12565.8|12545.8|12564.8|12544.8|12565.8|12545.8|12564.8|12544.8|2
1610631210000|2021-01-14 13:33:30|12562.3|12542.3|12567.3|12547.3|12567.3|12547.3|12562.3|12542.3|7
1610631220000|2021-01-14 13:33:40|12566.2|12546.2|12563.7|12543.7|12566.2|12546.2|12563.7|12543.7|1
1610631230000|2021-01-14 13:33:50|||||||||2
1610631250000|2021-01-14 13:34:10|||||||||2
1610631270000|2021-01-14 13:34:30|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|10
1610631280000|2021-01-14 13:34:40|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|3
1610631290000|2021-01-14 13:34:50|12558.7|12538.7|12558.7|12538.7|12558.7|12538.7|12555.1|12535.1|9
1610631300000|2021-01-14 13:35:00|||||||||2
1610631310000|2021-01-14 13:35:10|12557.3|12537.3|12550.8|12530.8|12557.3|12537.3|12546.2|12526.2|25
1610631320000|2021-01-14 13:35:20|12553.3|12533.3|12553.3|12533.3|12553.3|12533.3|12553.3|12533.3|2
1610631330000|2021-01-14 13:35:30|12555.8|12535.8|12559.8|12539.8|12559.8|12539.8|12555.8|12535.8|2
1610631340000|2021-01-14 13:35:40|||||||||2
1610631350000|2021-01-14 13:35:50|12563.3|12543.3|12571.2|12551.2|12572.3|12552.3|12563.3|12543.3|22
1610631360000|2021-01-14 13:36:00|12569.8|12549.8|12572.3|12552.3|12572.3|12552.3|12569.8|12549.8|7
1610631370000|2021-01-14 13:36:10|12570.8|12550.8|12572.3|12552.3|12572.3|12552.3|12569.4|12549.4|5
1610631380000|2021-01-14 13:36:20|12567.3|12547.3|12572.3|12552.3|12572.3|12552.3|12567.3|12547.3|6
1610631420000|2021-01-14 13:37:00|12571.2|12551.2|12566.2|12546.2|12571.2|12551.2|12564.8|12544.8|11
1610631430000|2021-01-14 13:37:10|12567.3|12547.3|12568.3|12548.3|12569.8|12549.8|12567.3|12547.3|3
1610631440000|2021-01-14 13:37:20|12572.3|12552.3|12572.3|12552.3|12573.3|12553.3|12572.3|12552.3|1
1610631450000|2021-01-14 13:37:30|12575.1|12555.1|12569.4|12549.4|12577.3|12557.3|12567.3|12547.3|50
1610631460000|2021-01-14 13:37:40|12570.8|12550.8|12574.8|12554.8|12579.8|12559.8|12570.8|12550.8|58
1610631470000|2021-01-14 13:37:50|12573.3|12553.3|12566.2|12546.2|12579.4|12559.4|12566.2|12546.2|32
1610631480000|2021-01-14 13:38:00|12565.1|12545.1|12547.3|12527.3|12565.1|12545.1|12546.2|12526.2|18
1610631490000|2021-01-14 13:38:10|12550.1|12530.1|12548.7|12528.7|12550.1|12530.1|12548.7|12528.7|1
1610631500000|2021-01-14 13:38:20|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12546.2|12526.2|2
1610631510000|2021-01-14 13:38:30|12543.3|12523.3|12543.3|12523.3|12544.4|12524.4|12542.3|12522.3|14
1610631520000|2021-01-14 13:38:40|12542.3|12522.3|12544.8|12524.8|12544.8|12524.8|12542.3|12522.3|1
1610631530000|2021-01-14 13:38:50|12546.2|12526.2|12547.3|12527.3|12547.3|12527.3|12546.2|12526.2|1
1610631540000|2021-01-14 13:39:00|12546.2|12526.2|12543.3|12523.3|12546.2|12526.2|12542.3|12522.3|3
1610631550000|2021-01-14 13:39:10|12544.8|12524.8|12544.4|12524.4|12545.8|12525.8|12542.3|12522.3|3
1610631560000|2021-01-14 13:39:20|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|6
1610631590000|2021-01-14 13:39:50|||||||||3
1610631610000|2021-01-14 13:40:10|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|4
1610631620000|2021-01-14 13:40:20|12540.8|12520.8|12539.8|12519.8|12540.8|12520.8|12539.8|12519.8|2
1610631630000|2021-01-14 13:40:30|12538.3|12518.3|12538.3|12518.3|12538.3|12518.3|12538.3|12518.3|0
1610631650000|2021-01-14 13:40:50|||||||||1
1610631660000|2021-01-14 13:41:00|12537.3|12517.3|12506.2|12486.2|12537.3|12517.3|12502.3|12482.3|62
1610631670000|2021-01-14 13:41:10|12503.7|12483.7|12507.3|12487.3|12507.3|12487.3|12500.8|12480.8|14
1610631680000|2021-01-14 13:41:20|12503.7|12483.7|12506.2|12486.2|12506.2|12486.2|12503.7|12483.7|3
1610631690000|2021-01-14 13:41:30|12511.2|12491.2|12511.2|12491.2|12511.2|12491.2|12511.2|12491.2|4
1610631700000|2021-01-14 13:41:40|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12
1610631710000|2021-01-14 13:41:50|12513.3|12493.3|12517.3|12497.3|12517.3|12497.3|12513.3|12493.3|3
1610631720000|2021-01-14 13:42:00|12516.2|12496.2|12512.3|12492.3|12516.2|12496.2|12512.3|12492.3|4
1610631730000|2021-01-14 13:42:10|12511.2|12491.2|12512.3|12492.3|12512.3|12492.3|12508.3|12488.3|5
1610631740000|2021-01-14 13:42:20|12508.3|12488.3|12509.4|12489.4|12509.4|12489.4|12508.3|12488.3|3
1610631750000|2021-01-14 13:42:30|12512.3|12492.3|12512.3|12492.3|12512.3|12492.3|12509.4|12489.4|0
1610631760000|2021-01-14 13:42:40|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|1
1610631770000|2021-01-14 13:42:50|12515.8|12495.8|12518.3|12498.3|12518.3|12498.3|12515.8|12495.8|14
1610631780000|2021-01-14 13:43:00|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|0
1610631790000|2021-01-14 13:43:10|||||||||1
1610631800000|2021-01-14 13:43:20|||||||||1
1610631820000|2021-01-14 13:43:40|||||||||1
1610631830000|2021-01-14 13:43:50|12521.2|12501.2|12517.3|12497.3|12521.2|12501.2|12517.3|12497.3|11
1610631840000|2021-01-14 13:44:00|12518.4|12498.4|12518.4|12498.4|12518.4|12498.4|12518.4|12498.4|1
1610631850000|2021-01-14 13:44:10|12519.4|12499.4|12525.9|12505.9|12525.9|12505.9|12519.4|12499.4|12
1610631860000|2021-01-14 13:44:20|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|1
1610631870000|2021-01-14 13:44:30|||||||||6
1610631880000|2021-01-14 13:44:40|12524.8|12504.8|12523.7|12503.7|12524.8|12504.8|12523.7|12503.7|5
1610631890000|2021-01-14 13:44:50|12522.3|12502.3|12519.8|12499.8|12522.3|12502.3|12519.8|12499.8|0
1610631900000|2021-01-14 13:45:00|12517.3|12497.3|12511.2|12491.2|12517.3|12497.3|12511.2|12491.2|3
1610631910000|2021-01-14 13:45:10|12509.8|12489.8|12507.3|12487.3|12509.8|12489.8|12507.3|12487.3|3
1610631930000|2021-01-14 13:45:30|12506.2|12486.2|12503.7|12483.7|12507.3|12487.3|12503.7|12483.7|11
1610631940000|2021-01-14 13:45:40|||||||||1
1610631970000|2021-01-14 13:46:10|||||||||2
1610631980000|2021-01-14 13:46:20|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|7
1610631990000|2021-01-14 13:46:30|12497.3|12477.3|12488.7|12468.7|12497.3|12477.3|12487.6|12467.6|12
1610632000000|2021-01-14 13:46:40|12491.2|12471.2|12492.3|12472.3|12492.3|12472.3|12491.2|12471.2|11
1610632010000|2021-01-14 13:46:50|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|7
1610632020000|2021-01-14 13:47:00|12482.9|12462.9|12475.1|12455.1|12482.9|12462.9|12473.7|12453.7|33
1610632030000|2021-01-14 13:47:10|12473.7|12453.7|12464.4|12444.4|12476.2|12456.2|12461.9|12441.9|38
1610632040000|2021-01-14 13:47:20|12463.4|12443.4|12462.3|12442.3|12464.4|12444.4|12461.9|12441.9|3
1610632050000|2021-01-14 13:47:30|12463.7|12443.7|12464.8|12444.8|12464.8|12444.8|12463.7|12443.7|5
1610632060000|2021-01-14 13:47:40|12468.7|12448.7|12470.1|12450.1|12470.1|12450.1|12467.3|12447.3|5
1610632070000|2021-01-14 13:47:50|12471.2|12451.2|12472.3|12452.3|12472.3|12452.3|12471.2|12451.2|7
1610632080000|2021-01-14 13:48:00|12478.7|12458.7|12483.7|12463.7|12483.7|12463.7|12478.7|12458.7|8
1610632090000|2021-01-14 13:48:10|12485.1|12465.1|12486.2|12466.2|12486.2|12466.2|12485.1|12465.1|1
1610632100000|2021-01-14 13:48:20|12487.3|12467.3|12488.4|12468.4|12488.4|12468.4|12487.3|12467.3|3
1610632110000|2021-01-14 13:48:30|12489.8|12469.8|12486.2|12466.2|12492.3|12472.3|12486.2|12466.2|16
1610632120000|2021-01-14 13:48:40|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|12482.6|12462.6|1
1610632130000|2021-01-14 13:48:50|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|3
1610632140000|2021-01-14 13:49:00|12486.2|12466.2|12483.4|12463.4|12486.2|12466.2|12483.4|12463.4|0
1610632150000|2021-01-14 13:49:10|||||||||1
1610632160000|2021-01-14 13:49:20|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|0
1610632180000|2021-01-14 13:49:40|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|4
1610632190000|2021-01-14 13:49:50|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|1
1610632200000|2021-01-14 13:50:00|12475.9|12455.9|12475.9|12455.9|12475.9|12455.9|12475.9|12455.9|1
1610632210000|2021-01-14 13:50:10|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|1
1610632220000|2021-01-14 13:50:20|12474.4|12454.4|12472.3|12452.3|12474.4|12454.4|12472.3|12452.3|5
1610632230000|2021-01-14 13:50:30|||||||||4
1610632240000|2021-01-14 13:50:40|||||||||2
1610632250000|2021-01-14 13:50:50|12470.1|12450.1|12466.5|12446.5|12470.1|12450.1|12466.2|12446.2|46
1610632260000|2021-01-14 13:51:00|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|7
1610632270000|2021-01-14 13:51:10|12461.5|12441.5|12461.5|12441.5|12461.5|12441.5|12461.5|12441.5|2
1610632290000|2021-01-14 13:51:30|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|1
1610632300000|2021-01-14 13:51:40|||||||||21
1610632310000|2021-01-14 13:51:50|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|3
1610632320000|2021-01-14 13:52:00|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|6
1610632330000|2021-01-14 13:52:10|||||||||1
1610632340000|2021-01-14 13:52:20|12463.7|12443.7|12470.9|12450.9|12470.9|12450.9|12463.7|12443.7|18
1610632350000|2021-01-14 13:52:30|12473.4|12453.4|12473.4|12453.4|12473.4|12453.4|12473.4|12453.4|8
1610632360000|2021-01-14 13:52:40|||||||||1
1610632370000|2021-01-14 13:52:50|12474.8|12454.8|12477.3|12457.3|12477.3|12457.3|12474.8|12454.8|6
1610632380000|2021-01-14 13:53:00|12476.2|12456.2|12474.8|12454.8|12476.2|12456.2|12474.8|12454.8|3
1610632390000|2021-01-14 13:53:10|12475.9|12455.9|12476.2|12456.2|12477.3|12457.3|12475.9|12455.9|4
1610632400000|2021-01-14 13:53:20|12477.3|12457.3|12474.8|12454.8|12477.3|12457.3|12474.8|12454.8|7
1610632410000|2021-01-14 13:53:30|12478.4|12458.4|12479.8|12459.8|12482.3|12462.3|12477.3|12457.3|14
1610632420000|2021-01-14 13:53:40|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|0
1610632430000|2021-01-14 13:53:50|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|0
1610632440000|2021-01-14 13:54:00|12473.7|12453.7|12476.2|12456.2|12477.3|12457.3|12472.3|12452.3|10
1610632450000|2021-01-14 13:54:10|12474.8|12454.8|12472.3|12452.3|12474.8|12454.8|12472.3|12452.3|2
1610632460000|2021-01-14 13:54:20|12470.9|12450.9|12466.2|12446.2|12470.9|12450.9|12466.2|12446.2|3
1610632470000|2021-01-14 13:54:30|12463.7|12443.7|12462.3|12442.3|12463.7|12443.7|12462.3|12442.3|6
1610632480000|2021-01-14 13:54:40|12460.9|12440.9|12453.7|12433.7|12460.9|12440.9|12453.7|12433.7|9
1610632490000|2021-01-14 13:54:50|12454.8|12434.8|12468.4|12448.4|12468.4|12448.4|12454.8|12434.8|13
1610632500000|2021-01-14 13:55:00|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|1
1610632510000|2021-01-14 13:55:10|12478.7|12458.7|12474.8|12454.8|12478.7|12458.7|12474.8|12454.8|3
1610632530000|2021-01-14 13:55:30|||||||||1
1610632540000|2021-01-14 13:55:40|12477.3|12457.3|12479.8|12459.8|12479.8|12459.8|12477.3|12457.3|10
1610632550000|2021-01-14 13:55:50|12480.9|12460.9|12477.3|12457.3|12482.3|12462.3|12477.3|12457.3|2
1610632560000|2021-01-14 13:56:00|12478.7|12458.7|12479.8|12459.8|12482.3|12462.3|12477.3|12457.3|5
1610632570000|2021-01-14 13:56:10|12481.2|12461.2|12477.3|12457.3|12482.3|12462.3|12477.3|12457.3|7
1610632580000|2021-01-14 13:56:20|||||||||1
1610632590000|2021-01-14 13:56:30|12478.7|12458.7|12479.8|12459.8|12479.8|12459.8|12478.7|12458.7|2
1610632600000|2021-01-14 13:56:40|12480.9|12460.9|12479.8|12459.8|12480.9|12460.9|12479.8|12459.8|1
1610632630000|2021-01-14 13:57:10|12478.4|12458.4|12478.4|12458.4|12478.4|12458.4|12477.3|12457.3|1
1610632650000|2021-01-14 13:57:30|12481.2|12461.2|12482.3|12462.3|12482.3|12462.3|12481.2|12461.2|2
1610632660000|2021-01-14 13:57:40|||||||||4
1610632670000|2021-01-14 13:57:50|12483.7|12463.7|12484.8|12464.8|12484.8|12464.8|12483.7|12463.7|22
1610632680000|2021-01-14 13:58:00|12483.4|12463.4|12480.1|12460.1|12483.4|12463.4|12480.1|12460.1|8
1610632690000|2021-01-14 13:58:10|12478.7|12458.7|12476.2|12456.2|12478.7|12458.7|12476.2|12456.2|1
1610632710000|2021-01-14 13:58:30|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|3
1610632720000|2021-01-14 13:58:40|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|7
1610632740000|2021-01-14 13:59:00|12468.7|12448.7|12467.6|12447.6|12468.7|12448.7|12466.2|12446.2|3
1610632750000|2021-01-14 13:59:10|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|1
1610632760000|2021-01-14 13:59:20|||||||||2
1610632770000|2021-01-14 13:59:30|||||||||2
1610632780000|2021-01-14 13:59:40|||||||||1
1610632800000|2021-01-14 14:00:00|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|1
1610632810000|2021-01-14 14:00:10|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|0
1610632820000|2021-01-14 14:00:20|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|6
1610632830000|2021-01-14 14:00:30|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|1
1610632840000|2021-01-14 14:00:40|12470.1|12450.1|12468.7|12448.7|12470.1|12450.1|12468.7|12448.7|0
1610632860000|2021-01-14 14:01:00|12465.9|12445.9|12465.9|12445.9|12465.9|12445.9|12465.9|12445.9|2
1610632880000|2021-01-14 14:01:20|||||||||1
1610632890000|2021-01-14 14:01:30|12463.7|12443.7|12458.7|12438.7|12463.7|12443.7|12458.7|12438.7|8
1610632900000|2021-01-14 14:01:40|12462.3|12442.3|12458.7|12438.7|12462.3|12442.3|12458.7|12438.7|8
1610632910000|2021-01-14 14:01:50|12460.1|12440.1|12462.3|12442.3|12462.3|12442.3|12458.7|12438.7|7
1610632920000|2021-01-14 14:02:00|12463.4|12443.4|12467.3|12447.3|12467.3|12447.3|12462.3|12442.3|9
1610632930000|2021-01-14 14:02:10|12468.4|12448.4|12474.8|12454.8|12475.9|12455.9|12468.4|12448.4|7
1610632940000|2021-01-14 14:02:20|12475.9|12455.9|12477.3|12457.3|12477.3|12457.3|12474.8|12454.8|16
1610632950000|2021-01-14 14:02:30|12478.7|12458.7|12479.8|12459.8|12479.8|12459.8|12477.3|12457.3|7
1610632960000|2021-01-14 14:02:40|12482|12462|12470.5|12450.5|12482|12462|12470.5|12450.5|51
1610632970000|2021-01-14 14:02:50|12467.3|12447.3|12463.7|12443.7|12467.3|12447.3|12463.7|12443.7|59
1610632980000|2021-01-14 14:03:00|12463.4|12443.4|12462.3|12442.3|12463.4|12443.4|12459.8|12439.8|11
1610632990000|2021-01-14 14:03:10|12461.2|12441.2|12462.3|12442.3|12462.3|12442.3|12461.2|12441.2|7
1610633000000|2021-01-14 14:03:20|||||||||4
1610633010000|2021-01-14 14:03:30|12463.4|12443.4|12467.3|12447.3|12467.3|12447.3|12463.4|12443.4|1
1610633020000|2021-01-14 14:03:40|||||||||2
1610633030000|2021-01-14 14:03:50|12468.4|12448.4|12468.4|12448.4|12468.4|12448.4|12467.3|12447.3|2
1610633050000|2021-01-14 14:04:10|12471.2|12451.2|12472.3|12452.3|12472.3|12452.3|12471.2|12451.2|4
1610633060000|2021-01-14 14:04:20|12473.4|12453.4|12472.3|12452.3|12473.4|12453.4|12472.3|12452.3|1
1610633080000|2021-01-14 14:04:40|12473.4|12453.4|12472.3|12452.3|12473.4|12453.4|12472.3|12452.3|19
1610633100000|2021-01-14 14:05:00|12471.2|12451.2|12467.6|12447.6|12471.2|12451.2|12467.6|12447.6|3
1610633110000|2021-01-14 14:05:10|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|6
1610633120000|2021-01-14 14:05:20|||||||||1
1610633130000|2021-01-14 14:05:30|12470.1|12450.1|12471.2|12451.2|12471.2|12451.2|12470.1|12450.1|3
1610633140000|2021-01-14 14:05:40|12475.9|12455.9|12475.9|12455.9|12475.9|12455.9|12475.9|12455.9|3
1610633150000|2021-01-14 14:05:50|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|0
1610633160000|2021-01-14 14:06:00|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|4
1610633170000|2021-01-14 14:06:10|12479.8|12459.8|12479.8|12459.8|12480.9|12460.9|12479.8|12459.8|3
1610633180000|2021-01-14 14:06:20|12477.3|12457.3|12473.7|12453.7|12477.3|12457.3|12473.7|12453.7|3
1610633190000|2021-01-14 14:06:30|12472.6|12452.6|12473.7|12453.7|12473.7|12453.7|12472.6|12452.6|11
1610633200000|2021-01-14 14:06:40|12472.3|12452.3|12473.7|12453.7|12473.7|12453.7|12472.3|12452.3|24
1610633210000|2021-01-14 14:06:50|12472.6|12452.6|12470.1|12450.1|12473.7|12453.7|12470.1|12450.1|26
1610633220000|2021-01-14 14:07:00|12468.7|12448.7|12479.8|12459.8|12479.8|12459.8|12467.6|12447.6|45
1610633230000|2021-01-14 14:07:10|12480.9|12460.9|12483.4|12463.4|12483.4|12463.4|12480.9|12460.9|3
1610633240000|2021-01-14 14:07:20|12484.5|12464.5|12489.8|12469.8|12489.8|12469.8|12484.5|12464.5|26
1610633250000|2021-01-14 14:07:30|12490.9|12470.9|12492.3|12472.3|12493.4|12473.4|12489.8|12469.8|6
1610633260000|2021-01-14 14:07:40|12493.4|12473.4|12497.3|12477.3|12497.3|12477.3|12493.4|12473.4|69
1610633270000|2021-01-14 14:07:50|12500.1|12480.1|12503.4|12483.4|12505.9|12485.9|12500.1|12480.1|19
1610633280000|2021-01-14 14:08:00|12505.9|12485.9|12503.4|12483.4|12505.9|12485.9|12503.4|12483.4|3
1610633290000|2021-01-14 14:08:10|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|5
1610633300000|2021-01-14 14:08:20|12503.7|12483.7|12502.3|12482.3|12504.8|12484.8|12502.3|12482.3|6
1610633310000|2021-01-14 14:08:30|12499.8|12479.8|12494.8|12474.8|12502.3|12482.3|12494.8|12474.8|6
1610633320000|2021-01-14 14:08:40|12493.7|12473.7|12492.3|12472.3|12493.7|12473.7|12492.3|12472.3|0
1610633330000|2021-01-14 14:08:50|12493.4|12473.4|12492.3|12472.3|12494.8|12474.8|12492.3|12472.3|1
1610633340000|2021-01-14 14:09:00|||||||||2
1610633350000|2021-01-14 14:09:10|12493.4|12473.4|12497.3|12477.3|12497.3|12477.3|12493.4|12473.4|2
1610633360000|2021-01-14 14:09:20|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|0
1610633370000|2021-01-14 14:09:30|12494.5|12474.5|12497.3|12477.3|12497.3|12477.3|12493.4|12473.4|2
1610633380000|2021-01-14 14:09:40|||||||||1
1610633390000|2021-01-14 14:09:50|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|26
1610633400000|2021-01-14 14:10:00|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|3
1610633410000|2021-01-14 14:10:10|||||||||4
1610633420000|2021-01-14 14:10:20|12494.5|12474.5|12490.9|12470.9|12494.5|12474.5|12490.9|12470.9|5
1610633430000|2021-01-14 14:10:30|12492.3|12472.3|12493.4|12473.4|12493.4|12473.4|12492.3|12472.3|5
1610633450000|2021-01-14 14:10:50|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|2
1610633460000|2021-01-14 14:11:00|12490.9|12470.9|12494.8|12474.8|12494.8|12474.8|12490.9|12470.9|1
1610633470000|2021-01-14 14:11:10|12497.3|12477.3|12492.3|12472.3|12497.3|12477.3|12492.3|12472.3|8
1610633480000|2021-01-14 14:11:20|||||||||7
1610633490000|2021-01-14 14:11:30|12495.1|12475.1|12492.3|12472.3|12496.2|12476.2|12492.3|12472.3|3
1610633500000|2021-01-14 14:11:40|12495.1|12475.1|12496.2|12476.2|12496.2|12476.2|12495.1|12475.1|2
1610633510000|2021-01-14 14:11:50|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|2
1610633520000|2021-01-14 14:12:00|12493.7|12473.7|12492.3|12472.3|12493.7|12473.7|12492.3|12472.3|2
1610633530000|2021-01-14 14:12:10|12491.2|12471.2|12491.2|12471.2|12492.3|12472.3|12491.2|12471.2|22
1610633540000|2021-01-14 14:12:20|12488.4|12468.4|12488.4|12468.4|12488.4|12468.4|12488.4|12468.4|4
1610633550000|2021-01-14 14:12:30|12489.8|12469.8|12492.3|12472.3|12492.3|12472.3|12489.8|12469.8|1
1610633560000|2021-01-14 14:12:40|12493.7|12473.7|12500.9|12480.9|12500.9|12480.9|12493.7|12473.7|3
1610633570000|2021-01-14 14:12:50|12503.7|12483.7|12506.2|12486.2|12506.2|12486.2|12503.7|12483.7|9
1610633580000|2021-01-14 14:13:00|12505.1|12485.1|12506.2|12486.2|12506.2|12486.2|12505.1|12485.1|7
1610633590000|2021-01-14 14:13:10|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|7
1610633600000|2021-01-14 14:13:20|12509.8|12489.8|12502.3|12482.3|12509.8|12489.8|12502.3|12482.3|10
1610633610000|2021-01-14 14:13:30|12500.1|12480.1|12492.3|12472.3|12500.1|12480.1|12489.8|12469.8|46
1610633630000|2021-01-14 14:13:50|||||||||1
1610633640000|2021-01-14 14:14:00|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|2
1610633650000|2021-01-14 14:14:10|12495.9|12475.9|12496.2|12476.2|12496.2|12476.2|12494.8|12474.8|3
1610633670000|2021-01-14 14:14:30|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|1
1610633680000|2021-01-14 14:14:40|12495.9|12475.9|12497.3|12477.3|12497.3|12477.3|12494.8|12474.8|1
1610633690000|2021-01-14 14:14:50|12500.2|12480.2|12504.8|12484.8|12504.8|12484.8|12500.2|12480.2|4
1610633700000|2021-01-14 14:15:00|12503.7|12483.7|12504.8|12484.8|12504.8|12484.8|12503.7|12483.7|4
1610633710000|2021-01-14 14:15:10|12507.7|12487.7|12506.2|12486.2|12507.7|12487.7|12506.2|12486.2|2
1610633730000|2021-01-14 14:15:30|12507.3|12487.3|12506.2|12486.2|12508.7|12488.7|12506.2|12486.2|1
1610633740000|2021-01-14 14:15:40|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|2
1610633750000|2021-01-14 14:15:50|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|0
1610633760000|2021-01-14 14:16:00|12505.2|12485.2|12502.3|12482.3|12505.2|12485.2|12502.3|12482.3|0
1610633770000|2021-01-14 14:16:10|||||||||11
1610633780000|2021-01-14 14:16:20|||||||||2
1610633790000|2021-01-14 14:16:30|12503.7|12483.7|12504.8|12484.8|12504.8|12484.8|12503.7|12483.7|4
1610633820000|2021-01-14 14:17:00|12503.4|12483.4|12502.3|12482.3|12503.4|12483.4|12502.3|12482.3|2
1610633870000|2021-01-14 14:17:50|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|3
1610633880000|2021-01-14 14:18:00|12498.7|12478.7|12497.3|12477.3|12498.7|12478.7|12497.3|12477.3|4
1610633890000|2021-01-14 14:18:10|12494.8|12474.8|12494.8|12474.8|12497.3|12477.3|12494.8|12474.8|1
1610633940000|2021-01-14 14:19:00|12492.3|12472.3|12489.8|12469.8|12492.3|12472.3|12489.8|12469.8|9
1610633950000|2021-01-14 14:19:10|||||||||1
1610633970000|2021-01-14 14:19:30|||||||||1
1610634000000|2021-01-14 14:20:00|12492.3|12472.3|12494.8|12474.8|12494.8|12474.8|12492.3|12472.3|3
1610634010000|2021-01-14 14:20:10|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|0
1610634020000|2021-01-14 14:20:20|12494.8|12474.8|12497.3|12477.3|12497.3|12477.3|12494.8|12474.8|4
1610634040000|2021-01-14 14:20:40|12500.2|12480.2|12516.2|12496.2|12517.3|12497.3|12500.2|12480.2|5
1610634050000|2021-01-14 14:20:50|12515.2|12495.2|12517.3|12497.3|12517.3|12497.3|12515.2|12495.2|7
1610634060000|2021-01-14 14:21:00|||||||||1
1610634070000|2021-01-14 14:21:10|||||||||24
1610634080000|2021-01-14 14:21:20|||||||||3
1610634100000|2021-01-14 14:21:40|12518.4|12498.4|12522.3|12502.3|12522.3|12502.3|12518.4|12498.4|1
1610634110000|2021-01-14 14:21:50|||||||||7
1610634120000|2021-01-14 14:22:00|12527.3|12507.3|12534.8|12514.8|12534.8|12514.8|12527.3|12507.3|6
1610634130000|2021-01-14 14:22:10|12537.7|12517.7|12539.8|12519.8|12539.8|12519.8|12537.7|12517.7|3
1610634140000|2021-01-14 14:22:20|12543.4|12523.4|12544.8|12524.8|12544.8|12524.8|12542.3|12522.3|19
1610634150000|2021-01-14 14:22:30|12543.4|12523.4|12542.3|12522.3|12544.8|12524.8|12542.3|12522.3|8
1610634160000|2021-01-14 14:22:40|12543.7|12523.7|12542.3|12522.3|12544.8|12524.8|12542.3|12522.3|2
1610634170000|2021-01-14 14:22:50|||||||||1
1610634180000|2021-01-14 14:23:00|||||||||1
1610634190000|2021-01-14 14:23:10|||||||||11
1610634200000|2021-01-14 14:23:20|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|7
1610634210000|2021-01-14 14:23:30|12544.8|12524.8|12542.3|12522.3|12544.8|12524.8|12542.3|12522.3|7
1610634220000|2021-01-14 14:23:40|12541.2|12521.2|12542.3|12522.3|12543.4|12523.4|12541.2|12521.2|2
1610634230000|2021-01-14 14:23:50|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|0
1610634240000|2021-01-14 14:24:00|12542.3|12522.3|12544.8|12524.8|12544.8|12524.8|12542.3|12522.3|2
1610634250000|2021-01-14 14:24:10|||||||||1
1610634280000|2021-01-14 14:24:40|||||||||4
1610634290000|2021-01-14 14:24:50|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|1
1610634300000|2021-01-14 14:25:00|12542.3|12522.3|12542.3|12522.3|12543.4|12523.4|12542.3|12522.3|2
1610634310000|2021-01-14 14:25:10|12543.4|12523.4|12542.3|12522.3|12543.4|12523.4|12542.3|12522.3|5
1610634350000|2021-01-14 14:25:50|12545.2|12525.2|12547.3|12527.3|12547.3|12527.3|12545.2|12525.2|8
1610634370000|2021-01-14 14:26:10|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|22
1610634380000|2021-01-14 14:26:20|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|5
1610634400000|2021-01-14 14:26:40|12545.9|12525.9|12547.3|12527.3|12547.3|12527.3|12545.9|12525.9|0
1610634420000|2021-01-14 14:27:00|12545.9|12525.9|12544.8|12524.8|12545.9|12525.9|12544.8|12524.8|2
1610634430000|2021-01-14 14:27:10|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|0
1610634450000|2021-01-14 14:27:30|12544.5|12524.5|12542.3|12522.3|12544.5|12524.5|12542.3|12522.3|2
1610634470000|2021-01-14 14:27:50|12543.4|12523.4|12545.9|12525.9|12547.3|12527.3|12543.4|12523.4|14
1610634480000|2021-01-14 14:28:00|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|2
1610634490000|2021-01-14 14:28:10|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|17
1610634500000|2021-01-14 14:28:20|||||||||1
1610634520000|2021-01-14 14:28:40|||||||||1
1610634540000|2021-01-14 14:29:00|12551.3|12531.3|12546.3|12526.3|12551.3|12531.3|12546.3|12526.3|7
1610634570000|2021-01-14 14:29:30|||||||||2
1610634580000|2021-01-14 14:29:40|12543.4|12523.4|12542.3|12522.3|12543.4|12523.4|12542.3|12522.3|6
1610634590000|2021-01-14 14:29:50|12539.5|12519.5|12537.3|12517.3|12539.5|12519.5|12537.3|12517.3|9
1610634600000|2021-01-14 14:30:00|12538.4|12518.4|12552|12532|12552|12532|12538.4|12518.4|10
1610634610000|2021-01-14 14:30:10|12553.4|12533.4|12552.3|12532.3|12553.4|12533.4|12552.3|12532.3|18
1610634620000|2021-01-14 14:30:20|12551.3|12531.3|12549.8|12529.8|12551.3|12531.3|12548.4|12528.4|1
1610634630000|2021-01-14 14:30:30|12550.9|12530.9|12552.3|12532.3|12552.3|12532.3|12550.9|12530.9|3
1610634640000|2021-01-14 14:30:40|||||||||3
1610634660000|2021-01-14 14:31:00|12548.4|12528.4|12542.3|12522.3|12548.4|12528.4|12542.3|12522.3|12
1610634680000|2021-01-14 14:31:20|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|1
1610634690000|2021-01-14 14:31:30|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|2
1610634700000|2021-01-14 14:31:40|12543.4|12523.4|12547.3|12527.3|12547.3|12527.3|12543.4|12523.4|6
1610634710000|2021-01-14 14:31:50|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|3
1610634720000|2021-01-14 14:32:00|12547.3|12527.3|12549.8|12529.8|12549.8|12529.8|12546.3|12526.3|3
1610634730000|2021-01-14 14:32:10|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|5
1610634740000|2021-01-14 14:32:20|||||||||1
1610634750000|2021-01-14 14:32:30|12553.4|12533.4|12560.9|12540.9|12560.9|12540.9|12553.4|12533.4|12
1610634770000|2021-01-14 14:32:50|||||||||2
1610634780000|2021-01-14 14:33:00|12562|12542|12563.4|12543.4|12563.4|12543.4|12562|12542|8
1610634790000|2021-01-14 14:33:10|12568.4|12548.4|12569.8|12549.8|12569.8|12549.8|12568.4|12548.4|1
1610634810000|2021-01-14 14:33:30|||||||||7
1610634820000|2021-01-14 14:33:40|12570.9|12550.9|12577.3|12557.3|12577.3|12557.3|12570.9|12550.9|12
1610634830000|2021-01-14 14:33:50|12579.8|12559.8|12585.9|12565.9|12585.9|12565.9|12579.8|12559.8|5
1610634840000|2021-01-14 14:34:00|12583.4|12563.4|12587.3|12567.3|12587.3|12567.3|12583.4|12563.4|3
1610634850000|2021-01-14 14:34:10|||||||||7
1610634860000|2021-01-14 14:34:20|12588.8|12568.8|12590.9|12570.9|12590.9|12570.9|12588.8|12568.8|1
1610634870000|2021-01-14 14:34:30|||||||||6
1610634880000|2021-01-14 14:34:40|12592.3|12572.3|12597.3|12577.3|12597.3|12577.3|12592.3|12572.3|7
1610634890000|2021-01-14 14:34:50|||||||||1
1610634900000|2021-01-14 14:35:00|12599.5|12579.5|12597.3|12577.3|12602.3|12582.3|12597.3|12577.3|28
1610634910000|2021-01-14 14:35:10|||||||||1
1610634920000|2021-01-14 14:35:20|||||||||6
1610634930000|2021-01-14 14:35:30|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|6
1610634950000|2021-01-14 14:35:50|12593.8|12573.8|12587.3|12567.3|12593.8|12573.8|12587.3|12567.3|9
1610634960000|2021-01-14 14:36:00|12588.4|12568.4|12592.3|12572.3|12592.3|12572.3|12587.3|12567.3|1
1610634970000|2021-01-14 14:36:10|||||||||6
1610634980000|2021-01-14 14:36:20|12593.4|12573.4|12594.8|12574.8|12594.8|12574.8|12593.4|12573.4|2
1610635000000|2021-01-14 14:36:40|12597.3|12577.3|12589.5|12569.5|12597.3|12577.3|12589.5|12569.5|13
1610635010000|2021-01-14 14:36:50|12588.4|12568.4|12587.3|12567.3|12588.4|12568.4|12587.3|12567.3|10
1610635020000|2021-01-14 14:37:00|||||||||2
1610635030000|2021-01-14 14:37:10|12586.3|12566.3|12578.8|12558.8|12586.3|12566.3|12578.8|12558.8|8
1610635040000|2021-01-14 14:37:20|||||||||10
1610635050000|2021-01-14 14:37:30|12577.4|12557.4|12576.3|12556.3|12577.4|12557.4|12576.3|12556.3|15
1610635060000|2021-01-14 14:37:40|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|2
1610635070000|2021-01-14 14:37:50|12578.4|12558.4|12580.9|12560.9|12580.9|12560.9|12578.4|12558.4|2
1610635080000|2021-01-14 14:38:00|12583.4|12563.4|12587.4|12567.4|12587.4|12567.4|12583.4|12563.4|5
1610635090000|2021-01-14 14:38:10|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|3
1610635100000|2021-01-14 14:38:20|12587.4|12567.4|12597.4|12577.4|12597.4|12577.4|12587.4|12567.4|9
1610635110000|2021-01-14 14:38:30|||||||||3
1610635130000|2021-01-14 14:38:50|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|7
1610635140000|2021-01-14 14:39:00|12592.4|12572.4|12587.4|12567.4|12592.4|12572.4|12587.4|12567.4|8
1610635150000|2021-01-14 14:39:10|||||||||4
1610635160000|2021-01-14 14:39:20|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|1
1610635170000|2021-01-14 14:39:30|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|0
1610635180000|2021-01-14 14:39:40|12590.9|12570.9|12592.4|12572.4|12592.4|12572.4|12590.9|12570.9|0
1610635190000|2021-01-14 14:39:50|12589.9|12569.9|12588.8|12568.8|12589.9|12569.9|12587.4|12567.4|5
1610635200000|2021-01-14 14:40:00|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|2
1610635210000|2021-01-14 14:40:10|||||||||4
1610635220000|2021-01-14 14:40:20|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|5
1610635230000|2021-01-14 14:40:30|12592.4|12572.4|12592.4|12572.4|12593.4|12573.4|12592.4|12572.4|5
1610635250000|2021-01-14 14:40:50|12590.9|12570.9|12592.4|12572.4|12592.4|12572.4|12590.9|12570.9|2
1610635260000|2021-01-14 14:41:00|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|1
1610635270000|2021-01-14 14:41:10|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|19
1610635280000|2021-01-14 14:41:20|12587.4|12567.4|12583.4|12563.4|12587.4|12567.4|12583.4|12563.4|1
1610635290000|2021-01-14 14:41:30|12582.4|12562.4|12582.4|12562.4|12583.4|12563.4|12582.4|12562.4|1
1610635300000|2021-01-14 14:41:40|||||||||3
1610635310000|2021-01-14 14:41:50|12581.3|12561.3|12572.4|12552.4|12581.3|12561.3|12572.4|12552.4|8
1610635320000|2021-01-14 14:42:00|12571.3|12551.3|12570.2|12550.2|12571.3|12551.3|12570.2|12550.2|2
1610635330000|2021-01-14 14:42:10|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|0
1610635340000|2021-01-14 14:42:20|12567.4|12547.4|12558.4|12538.4|12567.4|12547.4|12558.4|12538.4|15
1610635350000|2021-01-14 14:42:30|12555.9|12535.9|12558.4|12538.4|12558.4|12538.4|12553.4|12533.4|6
1610635360000|2021-01-14 14:42:40|12557.4|12537.4|12560.9|12540.9|12560.9|12540.9|12557.4|12537.4|23
1610635370000|2021-01-14 14:42:50|12563.4|12543.4|12562.4|12542.4|12563.4|12543.4|12562.4|12542.4|0
1610635380000|2021-01-14 14:43:00|12563.4|12543.4|12564.5|12544.5|12564.5|12544.5|12563.4|12543.4|2
1610635390000|2021-01-14 14:43:10|12563.4|12543.4|12567.4|12547.4|12567.4|12547.4|12563.4|12543.4|2
1610635400000|2021-01-14 14:43:20|12565.9|12545.9|12564.9|12544.9|12565.9|12545.9|12564.9|12544.9|1
1610635410000|2021-01-14 14:43:30|12565.9|12545.9|12567.4|12547.4|12568.4|12548.4|12565.9|12545.9|3
1610635420000|2021-01-14 14:43:40|12566.3|12546.3|12567.4|12547.4|12567.4|12547.4|12566.3|12546.3|1
1610635440000|2021-01-14 14:44:00|12566.3|12546.3|12562.4|12542.4|12567.4|12547.4|12562.4|12542.4|5
1610635450000|2021-01-14 14:44:10|||||||||1
1610635470000|2021-01-14 14:44:30|12559.9|12539.9|12562.4|12542.4|12562.4|12542.4|12559.9|12539.9|4
1610635480000|2021-01-14 14:44:40|||||||||1
1610635490000|2021-01-14 14:44:50|12563.4|12543.4|12563.4|12543.4|12563.4|12543.4|12563.4|12543.4|1
1610635500000|2021-01-14 14:45:00|12564.5|12544.5|12565.9|12545.9|12565.9|12545.9|12564.5|12544.5|2
1610635510000|2021-01-14 14:45:10|12567.4|12547.4|12572.4|12552.4|12572.4|12552.4|12567.4|12547.4|13
1610635520000|2021-01-14 14:45:20|||||||||5
1610635530000|2021-01-14 14:45:30|||||||||2
1610635540000|2021-01-14 14:45:40|12573.8|12553.8|12573.8|12553.8|12573.8|12553.8|12573.8|12553.8|0
1610635550000|2021-01-14 14:45:50|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|1
1610635560000|2021-01-14 14:46:00|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|0
1610635570000|2021-01-14 14:46:10|12573.8|12553.8|12570.9|12550.9|12573.8|12553.8|12570.9|12550.9|3
1610635580000|2021-01-14 14:46:20|12569.9|12549.9|12568.4|12548.4|12569.9|12549.9|12568.4|12548.4|1
1610635590000|2021-01-14 14:46:30|12567|12547|12568.4|12548.4|12568.4|12548.4|12565.9|12545.9|3
1610635600000|2021-01-14 14:46:40|12572.4|12552.4|12574.5|12554.5|12574.5|12554.5|12572.4|12552.4|8
1610635610000|2021-01-14 14:46:50|||||||||1
1610635620000|2021-01-14 14:47:00|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|0
1610635630000|2021-01-14 14:47:10|12577|12557|12584.9|12564.9|12587.4|12567.4|12577|12557|2
1610635640000|2021-01-14 14:47:20|12583.8|12563.8|12582.4|12562.4|12583.8|12563.8|12582.4|12562.4|0
1610635660000|2021-01-14 14:47:40|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|0
1610635670000|2021-01-14 14:47:50|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|1
1610635680000|2021-01-14 14:48:00|||||||||1
1610635690000|2021-01-14 14:48:10|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|2
1610635700000|2021-01-14 14:48:20|12578.4|12558.4|12577.4|12557.4|12578.4|12558.4|12577.4|12557.4|2
1610635710000|2021-01-14 14:48:30|12573.4|12553.4|12577.4|12557.4|12577.4|12557.4|12573.4|12553.4|1
1610635720000|2021-01-14 14:48:40|12579.5|12559.5|12582.4|12562.4|12582.4|12562.4|12579.5|12559.5|1
1610635730000|2021-01-14 14:48:50|12583.4|12563.4|12584.9|12564.9|12584.9|12564.9|12583.4|12563.4|2
1610635740000|2021-01-14 14:49:00|12585.9|12565.9|12584.9|12564.9|12585.9|12565.9|12584.9|12564.9|2
1610635750000|2021-01-14 14:49:10|12586|12566|12586|12566|12586|12566|12586|12566|0
1610635760000|2021-01-14 14:49:20|12584.9|12564.9|12592.4|12572.4|12592.4|12572.4|12584.9|12564.9|4
1610635770000|2021-01-14 14:49:30|||||||||1
1610635780000|2021-01-14 14:49:40|12593.5|12573.5|12594.9|12574.9|12594.9|12574.9|12593.5|12573.5|0
1610635790000|2021-01-14 14:49:50|12592.4|12572.4|12596|12576|12596|12576|12592.4|12572.4|12
1610635800000|2021-01-14 14:50:00|12593.5|12573.5|12592.4|12572.4|12593.5|12573.5|12592.4|12572.4|1
1610635810000|2021-01-14 14:50:10|12589.9|12569.9|12588.5|12568.5|12589.9|12569.9|12588.5|12568.5|1
1610635820000|2021-01-14 14:50:20|12587.4|12567.4|12589.9|12569.9|12589.9|12569.9|12586|12566|2
1610635830000|2021-01-14 14:50:30|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|1
1610635840000|2021-01-14 14:50:40|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|2
1610635850000|2021-01-14 14:50:50|12593.5|12573.5|12594.9|12574.9|12594.9|12574.9|12592.4|12572.4|1
1610635860000|2021-01-14 14:51:00|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|1
1610635870000|2021-01-14 14:51:10|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|2
1610635880000|2021-01-14 14:51:20|12588.8|12568.8|12589.9|12569.9|12589.9|12569.9|12588.8|12568.8|2
1610635910000|2021-01-14 14:51:50|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|0
1610635920000|2021-01-14 14:52:00|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|1
1610635930000|2021-01-14 14:52:10|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|0
1610635950000|2021-01-14 14:52:30|12586.3|12566.3|12586.3|12566.3|12586.3|12566.3|12586.3|12566.3|2
1610635960000|2021-01-14 14:52:40|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|0
1610635970000|2021-01-14 14:52:50|||||||||1
1610635980000|2021-01-14 14:53:00|||||||||2
1610635990000|2021-01-14 14:53:10|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|0
1610636010000|2021-01-14 14:53:30|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|2
1610636040000|2021-01-14 14:54:00|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12591.3|12571.3|2
1610636060000|2021-01-14 14:54:20|12592.4|12572.4|12594.9|12574.9|12594.9|12574.9|12592.4|12572.4|2
1610636070000|2021-01-14 14:54:30|12596|12576|12597.4|12577.4|12597.4|12577.4|12596|12576|1
1610636080000|2021-01-14 14:54:40|12594.9|12574.9|12596|12576|12596|12576|12594.9|12574.9|2
1610636090000|2021-01-14 14:54:50|12594.9|12574.9|12597.4|12577.4|12597.4|12577.4|12594.9|12574.9|0
1610636100000|2021-01-14 14:55:00|12596.3|12576.3|12596.3|12576.3|12596.3|12576.3|12596.3|12576.3|0
1610636110000|2021-01-14 14:55:10|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|4
1610636120000|2021-01-14 14:55:20|||||||||1
1610636140000|2021-01-14 14:55:40|||||||||1
1610636150000|2021-01-14 14:55:50|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|7
1610636160000|2021-01-14 14:56:00|12594.9|12574.9|12591|12571|12596|12576|12589.9|12569.9|5
1610636170000|2021-01-14 14:56:10|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|0
1610636180000|2021-01-14 14:56:20|||||||||2
1610636190000|2021-01-14 14:56:30|12591.3|12571.3|12588.5|12568.5|12592.4|12572.4|12588.5|12568.5|2
1610636200000|2021-01-14 14:56:40|12587.4|12567.4|12584.9|12564.9|12587.4|12567.4|12584.9|12564.9|15
1610636210000|2021-01-14 14:56:50|12583.8|12563.8|12583.5|12563.5|12583.8|12563.8|12582.4|12562.4|2
1610636220000|2021-01-14 14:57:00|||||||||1
1610636240000|2021-01-14 14:57:20|||||||||3
1610636250000|2021-01-14 14:57:30|12586.3|12566.3|12587.4|12567.4|12587.4|12567.4|12586.3|12566.3|4
1610636260000|2021-01-14 14:57:40|||||||||3
1610636270000|2021-01-14 14:57:50|12588.5|12568.5|12587.4|12567.4|12589.9|12569.9|12587.4|12567.4|2
1610636280000|2021-01-14 14:58:00|12586.3|12566.3|12586.3|12566.3|12586.3|12566.3|12586.3|12566.3|3
1610636290000|2021-01-14 14:58:10|||||||||4
1610636300000|2021-01-14 14:58:20|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|3
1610636310000|2021-01-14 14:58:30|12585.2|12565.2|12587.4|12567.4|12587.4|12567.4|12582.4|12562.4|1
1610636320000|2021-01-14 14:58:40|12583.8|12563.8|12582.4|12562.4|12583.8|12563.8|12582.4|12562.4|2
1610636330000|2021-01-14 14:58:50|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12573.5|12553.5|13
1610636340000|2021-01-14 14:59:00|12576.3|12556.3|12572.4|12552.4|12577.4|12557.4|12572.4|12552.4|3
1610636350000|2021-01-14 14:59:10|||||||||1
1610636360000|2021-01-14 14:59:20|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|0
1610636390000|2021-01-14 14:59:50|12569.9|12549.9|12568.8|12548.8|12569.9|12549.9|12568.8|12548.8|2
1610636400000|2021-01-14 15:00:00|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12568.8|12548.8|3
1610636410000|2021-01-14 15:00:10|12568.8|12548.8|12567.4|12547.4|12568.8|12548.8|12567.4|12547.4|1
1610636420000|2021-01-14 15:00:20|12566.3|12546.3|12562.4|12542.4|12566.3|12546.3|12562.4|12542.4|15
1610636430000|2021-01-14 15:00:30|12566.3|12546.3|12562.4|12542.4|12566.3|12546.3|12562.4|12542.4|2
1610636450000|2021-01-14 15:00:50|12563.5|12543.5|12567.4|12547.4|12567.4|12547.4|12563.5|12543.5|6
1610636460000|2021-01-14 15:01:00|12568.5|12548.5|12573.5|12553.5|12573.5|12553.5|12567.4|12547.4|8
1610636470000|2021-01-14 15:01:10|12576|12556|12577.4|12557.4|12577.4|12557.4|12576|12556|1
1610636480000|2021-01-14 15:01:20|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|1
1610636490000|2021-01-14 15:01:30|12577.4|12557.4|12578.5|12558.5|12578.5|12558.5|12577.4|12557.4|5
1610636500000|2021-01-14 15:01:40|12577.4|12557.4|12578.5|12558.5|12578.5|12558.5|12577.4|12557.4|1
1610636510000|2021-01-14 15:01:50|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|0
1610636520000|2021-01-14 15:02:00|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|3
1610636530000|2021-01-14 15:02:10|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|1
1610636540000|2021-01-14 15:02:20|12582.4|12562.4|12583.8|12563.8|12583.8|12563.8|12582.4|12562.4|5
1610636550000|2021-01-14 15:02:30|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1610636560000|2021-01-14 15:02:40|12582.4|12562.4|12581.3|12561.3|12582.4|12562.4|12581.3|12561.3|9
1610636570000|2021-01-14 15:02:50|12582.4|12562.4|12577.4|12557.4|12582.4|12562.4|12577.4|12557.4|4
1610636590000|2021-01-14 15:03:10|12580.2|12560.2|12577.4|12557.4|12581.3|12561.3|12577.4|12557.4|2
1610636600000|2021-01-14 15:03:20|12578.5|12558.5|12582.4|12562.4|12582.4|12562.4|12578.5|12558.5|0
1610636610000|2021-01-14 15:03:30|||||||||1
1610636620000|2021-01-14 15:03:40|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|5
1610636630000|2021-01-14 15:03:50|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|1
1610636640000|2021-01-14 15:04:00|||||||||1
1610636650000|2021-01-14 15:04:10|12583.5|12563.5|12586.3|12566.3|12586.3|12566.3|12583.5|12563.5|6
1610636660000|2021-01-14 15:04:20|12588.5|12568.5|12587.4|12567.4|12588.5|12568.5|12587.4|12567.4|4
1610636680000|2021-01-14 15:04:40|12589.9|12569.9|12587.4|12567.4|12589.9|12569.9|12587.4|12567.4|3
1610636690000|2021-01-14 15:04:50|12588.5|12568.5|12592.4|12572.4|12592.4|12572.4|12587.4|12567.4|9
1610636710000|2021-01-14 15:05:10|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|1
1610636720000|2021-01-14 15:05:20|12591|12571|12592.4|12572.4|12592.4|12572.4|12591|12571|0
1610636730000|2021-01-14 15:05:30|12591.3|12571.3|12592.4|12572.4|12592.4|12572.4|12591.3|12571.3|1
1610636740000|2021-01-14 15:05:40|12596|12576|12602.4|12582.4|12602.4|12582.4|12596|12576|22
1610636750000|2021-01-14 15:05:50|||||||||2
1610636760000|2021-01-14 15:06:00|12607.4|12587.4|12612.4|12592.4|12612.4|12592.4|12607.4|12587.4|5
1610636770000|2021-01-14 15:06:10|12617.4|12597.4|12617.4|12597.4|12617.4|12597.4|12617.4|12597.4|33
1610636780000|2021-01-14 15:06:20|12618.5|12598.5|12622.1|12602.1|12622.1|12602.1|12618.5|12598.5|7
1610636790000|2021-01-14 15:06:30|12623.1|12603.1|12621|12601|12624.6|12604.6|12621|12601|4
1610636800000|2021-01-14 15:06:40|12623.1|12603.1|12623.5|12603.5|12626|12606|12623.1|12603.1|10
1610636810000|2021-01-14 15:06:50|12626|12606|12626|12606|12626|12606|12626|12606|2
1610636820000|2021-01-14 15:07:00|12627.4|12607.4|12617.4|12597.4|12627.4|12607.4|12617.4|12597.4|25
1610636830000|2021-01-14 15:07:10|12614.9|12594.9|12617.4|12597.4|12617.4|12597.4|12614.9|12594.9|1
1610636840000|2021-01-14 15:07:20|12612.4|12592.4|12607.4|12587.4|12612.4|12592.4|12607.4|12587.4|30
1610636850000|2021-01-14 15:07:30|12605.2|12585.2|12602.4|12582.4|12605.2|12585.2|12602.4|12582.4|2
1610636860000|2021-01-14 15:07:40|12600.2|12580.2|12597.4|12577.4|12600.2|12580.2|12597.4|12577.4|5
1610636870000|2021-01-14 15:07:50|12596.3|12576.3|12592.4|12572.4|12596.3|12576.3|12592.4|12572.4|2
1610636880000|2021-01-14 15:08:00|12589.9|12569.9|12589.9|12569.9|12592.4|12572.4|12589.9|12569.9|4
1610636890000|2021-01-14 15:08:10|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|1
1610636900000|2021-01-14 15:08:20|12586.3|12566.3|12577.4|12557.4|12586.3|12566.3|12577.4|12557.4|8
1610636910000|2021-01-14 15:08:30|12576.3|12556.3|12572.4|12552.4|12576.3|12556.3|12572.4|12552.4|17
1610636920000|2021-01-14 15:08:40|12568.8|12548.8|12571.3|12551.3|12572.4|12552.4|12567.4|12547.4|23
1610636930000|2021-01-14 15:08:50|12572.4|12552.4|12567.4|12547.4|12572.4|12552.4|12567.4|12547.4|5
1610636940000|2021-01-14 15:09:00|12566|12546|12567.4|12547.4|12567.4|12547.4|12566|12546|1
1610636950000|2021-01-14 15:09:10|12563.8|12543.8|12567.4|12547.4|12567.4|12547.4|12563.8|12543.8|3
1610636960000|2021-01-14 15:09:20|||||||||14
1610636970000|2021-01-14 15:09:30|||||||||1
1610636980000|2021-01-14 15:09:40|||||||||2
1610637000000|2021-01-14 15:10:00|12571|12551|12579.6|12559.6|12579.6|12559.6|12571|12551|36
1610637010000|2021-01-14 15:10:10|12583.5|12563.5|12582.4|12562.4|12587.4|12567.4|12582.4|12562.4|3
1610637020000|2021-01-14 15:10:20|12584.9|12564.9|12587.4|12567.4|12587.4|12567.4|12584.9|12564.9|3
1610637040000|2021-01-14 15:10:40|12586.3|12566.3|12584.9|12564.9|12586.3|12566.3|12584.9|12564.9|1
1610637050000|2021-01-14 15:10:50|12583.8|12563.8|12582.4|12562.4|12583.8|12563.8|12582.4|12562.4|1
1610637060000|2021-01-14 15:11:00|12581.3|12561.3|12578.8|12558.8|12581.3|12561.3|12578.8|12558.8|3
1610637070000|2021-01-14 15:11:10|||||||||1
1610637080000|2021-01-14 15:11:20|12580.2|12560.2|12581.3|12561.3|12581.3|12561.3|12580.2|12560.2|2
1610637090000|2021-01-14 15:11:30|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1610637100000|2021-01-14 15:11:40|12581.3|12561.3|12582.4|12562.4|12582.4|12562.4|12581.3|12561.3|1
1610637110000|2021-01-14 15:11:50|12580.2|12560.2|12579.9|12559.9|12580.2|12560.2|12577.4|12557.4|0
1610637120000|2021-01-14 15:12:00|12581|12561|12582.4|12562.4|12582.4|12562.4|12581|12561|8
1610637130000|2021-01-14 15:12:10|||||||||2
1610637170000|2021-01-14 15:12:50|||||||||2
1610637180000|2021-01-14 15:13:00|12585.2|12565.2|12586.3|12566.3|12587.4|12567.4|12585.2|12565.2|3
1610637210000|2021-01-14 15:13:30|12587.4|12567.4|12588.5|12568.5|12588.5|12568.5|12587.4|12567.4|8
1610637220000|2021-01-14 15:13:40|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12586.3|12566.3|7
1610637230000|2021-01-14 15:13:50|12586|12566|12583.8|12563.8|12586|12566|12583.8|12563.8|6
1610637250000|2021-01-14 15:14:10|12582.4|12562.4|12573.8|12553.8|12582.4|12562.4|12573.8|12553.8|6
1610637260000|2021-01-14 15:14:20|12572.7|12552.7|12569.9|12549.9|12572.7|12552.7|12569.9|12549.9|1
1610637270000|2021-01-14 15:14:30|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|13
1610637280000|2021-01-14 15:14:40|12566.3|12546.3|12566.3|12546.3|12566.3|12546.3|12566.3|12546.3|1
1610637300000|2021-01-14 15:15:00|12567.4|12547.4|12574.9|12554.9|12574.9|12554.9|12567.4|12547.4|9
1610637310000|2021-01-14 15:15:10|12576|12556|12577.4|12557.4|12577.4|12557.4|12576|12556|3
1610637320000|2021-01-14 15:15:20|||||||||1
1610637340000|2021-01-14 15:15:40|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|3
1610637350000|2021-01-14 15:15:50|||||||||3
1610637360000|2021-01-14 15:16:00|12581|12561|12582.4|12562.4|12582.4|12562.4|12581|12561|2
1610637370000|2021-01-14 15:16:10|12581.3|12561.3|12578.8|12558.8|12581.3|12561.3|12578.8|12558.8|8
1610637380000|2021-01-14 15:16:20|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|2
1610637390000|2021-01-14 15:16:30|12576.3|12556.3|12573.5|12553.5|12576.3|12556.3|12573.5|12553.5|2
1610637410000|2021-01-14 15:16:50|12573.8|12553.8|12574.9|12554.9|12574.9|12554.9|12572.4|12552.4|6
1610637420000|2021-01-14 15:17:00|12576|12556|12577.4|12557.4|12577.4|12557.4|12576|12556|2
1610637430000|2021-01-14 15:17:10|||||||||21
1610637440000|2021-01-14 15:17:20|||||||||11
1610637450000|2021-01-14 15:17:30|||||||||1
1610637460000|2021-01-14 15:17:40|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|1
1610637470000|2021-01-14 15:17:50|12579.6|12559.6|12582.4|12562.4|12582.4|12562.4|12579.6|12559.6|0
1610637480000|2021-01-14 15:18:00|12579.9|12559.9|12576.3|12556.3|12579.9|12559.9|12576.3|12556.3|2
1610637490000|2021-01-14 15:18:10|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|2
1610637500000|2021-01-14 15:18:20|12591.7|12551.7|12589.2|12569.2|12591.7|12569.2|12585|12551.7|9
1610637530000|2021-01-14 15:18:50|12590.7|12570.7|12593.5|12573.5|12594.9|12574.9|12590.7|12570.7|0
1610637540000|2021-01-14 15:19:00|12597.4|12577.4|12605.3|12585.3|12605.3|12585.3|12597.4|12577.4|25
1610637550000|2021-01-14 15:19:10|12607.4|12587.4|12611|12591|12611|12591|12607.4|12587.4|2
1610637570000|2021-01-14 15:19:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|1
1610637580000|2021-01-14 15:19:40|||||||||10
1610637600000|2021-01-14 15:20:00|||||||||5
1610637610000|2021-01-14 15:20:10|12611|12591|12611|12591|12611|12591|12611|12591|6
1610637620000|2021-01-14 15:20:20|12612.4|12592.4|12619.9|12599.9|12619.9|12599.9|12612.4|12592.4|21
1610637630000|2021-01-14 15:20:30|12618.5|12598.5|12622.4|12602.4|12622.4|12602.4|12618.5|12598.5|1
1610637640000|2021-01-14 15:20:40|12617.4|12597.4|12616.3|12596.3|12617.4|12597.4|12616.3|12596.3|5
1610637650000|2021-01-14 15:20:50|12614.9|12594.9|12613.8|12593.8|12614.9|12594.9|12613.8|12593.8|3
1610637660000|2021-01-14 15:21:00|12614.9|12594.9|12612.4|12592.4|12614.9|12594.9|12612.4|12592.4|14
1610637670000|2021-01-14 15:21:10|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|6
1610637680000|2021-01-14 15:21:20|12609.9|12589.9|12609.9|12589.9|12612.4|12592.4|12609.9|12589.9|2
1610637690000|2021-01-14 15:21:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|3
1610637700000|2021-01-14 15:21:40|12606.3|12586.3|12604.9|12584.9|12606.3|12586.3|12604.9|12584.9|2
1610637710000|2021-01-14 15:21:50|12602.4|12582.4|12599.9|12579.9|12602.4|12582.4|12599.9|12579.9|4
1610637720000|2021-01-14 15:22:00|12598.8|12578.8|12596|12576|12598.8|12578.8|12596|12576|5
1610637740000|2021-01-14 15:22:20|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|3
1610637750000|2021-01-14 15:22:30|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|0
1610637760000|2021-01-14 15:22:40|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|5
1610637770000|2021-01-14 15:22:50|||||||||2
1610637780000|2021-01-14 15:23:00|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|2
1610637790000|2021-01-14 15:23:10|12598.5|12578.5|12597.4|12577.4|12598.5|12578.5|12597.4|12577.4|6
1610637800000|2021-01-14 15:23:20|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|2
1610637810000|2021-01-14 15:23:30|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|5
1610637820000|2021-01-14 15:23:40|12600.3|12580.3|12597.4|12577.4|12600.3|12580.3|12597.4|12577.4|3
1610637840000|2021-01-14 15:24:00|12599.6|12579.6|12597.4|12577.4|12601.3|12581.3|12597.4|12577.4|3
1610637850000|2021-01-14 15:24:10|||||||||3
1610637860000|2021-01-14 15:24:20|||||||||1
1610637890000|2021-01-14 15:24:50|||||||||1
1610637900000|2021-01-14 15:25:00|12594.9|12574.9|12593.8|12573.8|12594.9|12574.9|12592.8|12572.8|5
1610637910000|2021-01-14 15:25:10|12596|12576|12597.4|12577.4|12597.4|12577.4|12596|12576|4
1610637930000|2021-01-14 15:25:30|12599.6|12579.6|12605.7|12585.7|12605.7|12585.7|12599.6|12579.6|24
1610637940000|2021-01-14 15:25:40|||||||||1
1610637950000|2021-01-14 15:25:50|12613.5|12593.5|12617.4|12597.4|12617.4|12597.4|12612.4|12592.4|6
1610637960000|2021-01-14 15:26:00|12613.5|12593.5|12617.4|12597.4|12617.4|12597.4|12612.4|12592.4|9
1610637970000|2021-01-14 15:26:10|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|12621.3|12601.3|0
1610637980000|2021-01-14 15:26:20|||||||||1
1610638000000|2021-01-14 15:26:40|12618.8|12598.8|12618.8|12598.8|12618.8|12598.8|12618.8|12598.8|1
1610638010000|2021-01-14 15:26:50|12617.4|12597.4|12617.4|12597.4|12617.4|12597.4|12617.4|12597.4|5
1610638030000|2021-01-14 15:27:10|||||||||5
1610638040000|2021-01-14 15:27:20|||||||||1
1610638050000|2021-01-14 15:27:30|12613.5|12593.5|12617.4|12597.4|12617.4|12597.4|12613.5|12593.5|3
1610638070000|2021-01-14 15:27:50|12614.6|12594.6|12612.4|12592.4|12614.6|12594.6|12612.4|12592.4|3
1610638080000|2021-01-14 15:28:00|||||||||4
1610638090000|2021-01-14 15:28:10|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|21
1610638100000|2021-01-14 15:28:20|12618.5|12598.5|12623.5|12603.5|12623.5|12603.5|12618.5|12598.5|20
1610638110000|2021-01-14 15:28:30|12624.6|12604.6|12624.6|12604.6|12625.7|12605.7|12624.6|12604.6|2
1610638120000|2021-01-14 15:28:40|12625.7|12605.7|12624.6|12604.6|12625.7|12605.7|12624.6|12604.6|1
1610638130000|2021-01-14 15:28:50|12625.7|12605.7|12627.4|12607.4|12628.5|12608.5|12624.6|12604.6|4
1610638140000|2021-01-14 15:29:00|12623.8|12603.8|12623.8|12603.8|12623.8|12603.8|12623.8|12603.8|2
1610638150000|2021-01-14 15:29:10|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|1
1610638160000|2021-01-14 15:29:20|12623.5|12603.5|12624.9|12604.9|12624.9|12604.9|12623.5|12603.5|9
1610638170000|2021-01-14 15:29:30|12627.8|12607.8|12628.8|12608.8|12628.8|12608.8|12627.8|12607.8|1
1610638180000|2021-01-14 15:29:40|12629.9|12609.9|12627.4|12607.4|12629.9|12609.9|12627.4|12607.4|1
1610638190000|2021-01-14 15:29:50|12630.3|12610.3|12632.4|12612.4|12632.4|12612.4|12630.3|12610.3|30
1610638200000|2021-01-14 15:30:00|12636|12616|12636|12616|12637.1|12617.1|12636|12616|5
1610638210000|2021-01-14 15:30:10|||||||||8
1610638220000|2021-01-14 15:30:20|12637.4|12617.4|12634.9|12614.9|12637.4|12617.4|12633.5|12613.5|2
1610638230000|2021-01-14 15:30:30|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|2
1610638240000|2021-01-14 15:30:40|12636|12616|12633.5|12613.5|12636|12616|12632.4|12612.4|5
1610638250000|2021-01-14 15:30:50|12636|12616|12636|12616|12636|12616|12636|12616|4
1610638260000|2021-01-14 15:31:00|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|0
1610638270000|2021-01-14 15:31:10|||||||||1
1610638280000|2021-01-14 15:31:20|12638.5|12618.5|12642.4|12622.4|12643.5|12623.5|12638.5|12618.5|10
1610638300000|2021-01-14 15:31:40|12645.3|12625.3|12643.9|12623.9|12647.4|12627.4|12643.9|12623.9|28
1610638310000|2021-01-14 15:31:50|12642.4|12622.4|12632.4|12612.4|12642.4|12622.4|12632.4|12612.4|8
1610638320000|2021-01-14 15:32:00|12630.3|12610.3|12627.4|12607.4|12630.3|12610.3|12627.4|12607.4|3
1610638330000|2021-01-14 15:32:10|||||||||11
1610638350000|2021-01-14 15:32:30|12628.9|12608.9|12629.9|12609.9|12629.9|12609.9|12628.9|12608.9|7
1610638370000|2021-01-14 15:32:50|12631|12611|12632.1|12612.1|12632.1|12612.1|12631|12611|0
1610638380000|2021-01-14 15:33:00|12633.5|12613.5|12632.4|12612.4|12634.6|12614.6|12632.4|12612.4|4
1610638400000|2021-01-14 15:33:20|||||||||2
1610638410000|2021-01-14 15:33:30|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|3
1610638440000|2021-01-14 15:34:00|12638.5|12618.5|12642.4|12622.4|12642.4|12622.4|12637.4|12617.4|14
1610638450000|2021-01-14 15:34:10|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|32
1610638460000|2021-01-14 15:34:20|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12
1610638470000|2021-01-14 15:34:30|12647.1|12627.1|12644.9|12624.9|12647.1|12627.1|12644.9|12624.9|21
1610638480000|2021-01-14 15:34:40|||||||||1
1610638490000|2021-01-14 15:34:50|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|1
1610638500000|2021-01-14 15:35:00|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|1
1610638510000|2021-01-14 15:35:10|12643.9|12623.9|12642.8|12622.8|12643.9|12623.9|12642.8|12622.8|2
1610638520000|2021-01-14 15:35:20|12643.9|12623.9|12642.4|12622.4|12643.9|12623.9|12641.4|12621.4|2
1610638530000|2021-01-14 15:35:30|||||||||5
1610638540000|2021-01-14 15:35:40|||||||||2
1610638550000|2021-01-14 15:35:50|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|4
1610638560000|2021-01-14 15:36:00|12642.4|12622.4|12642.4|12622.4|12647.4|12627.4|12642.4|12622.4|14
1610638580000|2021-01-14 15:36:20|12643.5|12623.5|12647.4|12627.4|12647.4|12627.4|12643.5|12623.5|1
1610638600000|2021-01-14 15:36:40|||||||||1
1610638610000|2021-01-14 15:36:50|||||||||2
1610638630000|2021-01-14 15:37:10|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|2
1610638640000|2021-01-14 15:37:20|12647.4|12627.4|12648.5|12628.5|12648.5|12628.5|12647.4|12627.4|1
1610638650000|2021-01-14 15:37:30|12646.4|12626.4|12643.5|12623.5|12647.4|12627.4|12643.5|12623.5|16
1610638670000|2021-01-14 15:37:50|||||||||16
1610638680000|2021-01-14 15:38:00|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|7
1610638690000|2021-01-14 15:38:10|12648.5|12628.5|12653.5|12633.5|12653.5|12633.5|12648.5|12628.5|18
1610638700000|2021-01-14 15:38:20|12654.6|12634.6|12656|12636|12656|12636|12654.6|12634.6|6
1610638710000|2021-01-14 15:38:30|12658.5|12638.5|12657.4|12637.4|12658.5|12638.5|12657.4|12637.4|9
1610638720000|2021-01-14 15:38:40|||||||||2
1610638730000|2021-01-14 15:38:50|12658.5|12638.5|12657.4|12637.4|12661.4|12641.4|12657.4|12637.4|6
1610638740000|2021-01-14 15:39:00|||||||||9
1610638750000|2021-01-14 15:39:10|12658.5|12638.5|12657.4|12637.4|12658.5|12638.5|12657.4|12637.4|6
1610638760000|2021-01-14 15:39:20|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|1
1610638770000|2021-01-14 15:39:30|12659.6|12639.6|12661|12641|12661|12641|12659.6|12639.6|17
1610638780000|2021-01-14 15:39:40|12662.1|12642.1|12662.4|12642.4|12663.5|12643.5|12662.1|12642.1|1
1610638790000|2021-01-14 15:39:50|12659.6|12639.6|12658.5|12638.5|12659.6|12639.6|12657.4|12637.4|9
1610638800000|2021-01-14 15:40:00|12657.4|12637.4|12657.4|12637.4|12658.5|12638.5|12657.4|12637.4|2
1610638810000|2021-01-14 15:40:10|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|8
1610638820000|2021-01-14 15:40:20|12656|12636|12657.4|12637.4|12657.4|12637.4|12656|12636|1
1610638840000|2021-01-14 15:40:40|12654.9|12634.9|12657.4|12637.4|12657.4|12637.4|12654.9|12634.9|3
1610638850000|2021-01-14 15:40:50|12656|12636|12651.4|12631.4|12656|12636|12651.4|12631.4|27
1610638860000|2021-01-14 15:41:00|12649.9|12629.9|12638.5|12618.5|12649.9|12629.9|12638.5|12618.5|7
1610638880000|2021-01-14 15:41:20|12641|12621|12641|12621|12641|12621|12641|12621|4
1610638890000|2021-01-14 15:41:30|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|0
1610638900000|2021-01-14 15:41:40|12640.3|12620.3|12637.4|12617.4|12640.3|12620.3|12637.4|12617.4|7
1610638910000|2021-01-14 15:41:50|||||||||6
1610638920000|2021-01-14 15:42:00|||||||||1
1610638930000|2021-01-14 15:42:10|12637.5|12617.5|12640|12620|12640|12620|12637.5|12617.5|2
1610638940000|2021-01-14 15:42:20|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|0
1610638950000|2021-01-14 15:42:30|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|5
1610638960000|2021-01-14 15:42:40|12644.6|12624.6|12643.5|12623.5|12644.6|12624.6|12643.5|12623.5|3
1610638980000|2021-01-14 15:43:00|12644.6|12624.6|12652.5|12632.5|12652.5|12632.5|12644.6|12624.6|30
1610638990000|2021-01-14 15:43:10|||||||||2
1610639000000|2021-01-14 15:43:20|12650|12630|12648.5|12628.5|12651|12631|12648.5|12628.5|3
1610639010000|2021-01-14 15:43:30|12649.6|12629.6|12651|12631|12651|12631|12649.6|12629.6|11
1610639020000|2021-01-14 15:43:40|||||||||6
1610639040000|2021-01-14 15:44:00|12652.1|12632.1|12655|12635|12655|12635|12652.1|12632.1|1
1610639070000|2021-01-14 15:44:30|12657.5|12637.5|12658.5|12638.5|12659.6|12639.6|12657.5|12637.5|18
1610639080000|2021-01-14 15:44:40|||||||||6
1610639090000|2021-01-14 15:44:50|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12658.5|12638.5|2
1610639100000|2021-01-14 15:45:00|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|0
1610639110000|2021-01-14 15:45:10|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|3
1610639120000|2021-01-14 15:45:20|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|0
1610639130000|2021-01-14 15:45:30|||||||||13
1610639140000|2021-01-14 15:45:40|12661|12641|12657.5|12637.5|12661|12641|12657.5|12637.5|5
1610639150000|2021-01-14 15:45:50|||||||||2
1610639170000|2021-01-14 15:46:10|12656|12636|12649.6|12629.6|12656|12636|12649.6|12629.6|5
1610639180000|2021-01-14 15:46:20|12648.5|12628.5|12647.5|12627.5|12648.5|12628.5|12647.5|12627.5|3
1610639190000|2021-01-14 15:46:30|||||||||4
1610639200000|2021-01-14 15:46:40|||||||||1
1610639210000|2021-01-14 15:46:50|||||||||2
1610639220000|2021-01-14 15:47:00|12651|12631|12646|12626|12651|12631|12646|12626|66
1610639230000|2021-01-14 15:47:10|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|27
1610639240000|2021-01-14 15:47:20|||||||||1
1610639250000|2021-01-14 15:47:30|12645|12625|12645|12625|12645|12625|12645|12625|5
1610639260000|2021-01-14 15:47:40|12646.4|12626.4|12643.9|12623.9|12647.5|12627.5|12643.9|12623.9|2
1610639270000|2021-01-14 15:47:50|12642.5|12622.5|12642.5|12622.5|12647.5|12627.5|12642.5|12622.5|9
1610639280000|2021-01-14 15:48:00|||||||||1
1610639300000|2021-01-14 15:48:20|12641|12621|12638.9|12618.9|12641.4|12621.4|12638.9|12618.9|51
1610639310000|2021-01-14 15:48:30|12641|12621|12642.5|12622.5|12642.5|12622.5|12641|12621|33
1610639320000|2021-01-14 15:48:40|||||||||1
1610639330000|2021-01-14 15:48:50|12643.5|12623.5|12647.1|12627.1|12647.1|12627.1|12643.5|12623.5|4
1610639340000|2021-01-14 15:49:00|12646|12626|12646|12626|12646|12626|12646|12626|51
1610639370000|2021-01-14 15:49:30|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|3
1610639380000|2021-01-14 15:49:40|||||||||1
1610639390000|2021-01-14 15:49:50|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|0
1610639400000|2021-01-14 15:50:00|12646|12626|12648.5|12628.5|12648.5|12628.5|12646|12626|7
1610639420000|2021-01-14 15:50:20|12651|12631|12651|12631|12651|12631|12651|12631|2
1610639430000|2021-01-14 15:50:30|||||||||5
1610639440000|2021-01-14 15:50:40|||||||||1
1610639460000|2021-01-14 15:51:00|||||||||1
1610639470000|2021-01-14 15:51:10|||||||||1
1610639480000|2021-01-14 15:51:20|||||||||1
1610639500000|2021-01-14 15:51:40|12655|12635|12655|12635|12655|12635|12655|12635|0
1610639510000|2021-01-14 15:51:50|||||||||1
1610639520000|2021-01-14 15:52:00|12656|12636|12656|12636|12656|12636|12652.5|12632.5|6
1610639530000|2021-01-14 15:52:10|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|0
1610639540000|2021-01-14 15:52:20|||||||||13
1610639550000|2021-01-14 15:52:30|||||||||3
1610639570000|2021-01-14 15:52:50|||||||||2
1610639580000|2021-01-14 15:53:00|||||||||3
1610639590000|2021-01-14 15:53:10|||||||||3
1610639600000|2021-01-14 15:53:20|||||||||3
1610639610000|2021-01-14 15:53:30|||||||||1
1610639620000|2021-01-14 15:53:40|||||||||1
1610639650000|2021-01-14 15:54:10|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|4
1610639660000|2021-01-14 15:54:20|12660|12640|12672.1|12652.1|12672.1|12652.1|12660|12640|2
1610639670000|2021-01-14 15:54:30|12673.5|12653.5|12672.5|12652.5|12676.4|12656.4|12672.5|12652.5|16
1610639680000|2021-01-14 15:54:40|12671.4|12651.4|12668.6|12648.6|12671.4|12651.4|12668.6|12648.6|8
1610639690000|2021-01-14 15:54:50|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|5
1610639700000|2021-01-14 15:55:00|||||||||3
1610639710000|2021-01-14 15:55:10|||||||||2
1610639730000|2021-01-14 15:55:30|12668.6|12648.6|12667.5|12647.5|12668.6|12648.6|12667.5|12647.5|6
1610639740000|2021-01-14 15:55:40|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|2
1610639750000|2021-01-14 15:55:50|12666.1|12646.1|12667.1|12647.1|12667.1|12647.1|12666.1|12646.1|2
1610639760000|2021-01-14 15:56:00|12668.6|12648.6|12674.6|12654.6|12674.6|12654.6|12668.6|12648.6|5
1610639770000|2021-01-14 15:56:10|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|0
1610639780000|2021-01-14 15:56:20|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|2
1610639790000|2021-01-14 15:56:30|12680|12660|12680|12660|12680|12660|12680|12660|1
1610639800000|2021-01-14 15:56:40|12678.9|12658.9|12677.5|12657.5|12680|12660|12677.5|12657.5|8
1610639810000|2021-01-14 15:56:50|12672.5|12652.5|12671.4|12651.4|12672.5|12652.5|12671.4|12651.4|7
1610639820000|2021-01-14 15:57:00|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|8
1610639830000|2021-01-14 15:57:10|12666.1|12646.1|12672.5|12652.5|12672.5|12652.5|12665|12645|31
1610639840000|2021-01-14 15:57:20|12671.4|12651.4|12669.6|12649.6|12671.4|12651.4|12667.5|12647.5|11
1610639850000|2021-01-14 15:57:30|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|2
1610639860000|2021-01-14 15:57:40|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|1
1610639880000|2021-01-14 15:58:00|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|5
1610639890000|2021-01-14 15:58:10|12672.5|12652.5|12671.1|12651.1|12672.5|12652.5|12671.1|12651.1|7
1610639900000|2021-01-14 15:58:20|12670|12650|12668.9|12648.9|12670|12650|12668.9|12648.9|45
1610639910000|2021-01-14 15:58:30|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|3
1610639930000|2021-01-14 15:58:50|||||||||4
1610639940000|2021-01-14 15:59:00|12670|12650|12668.9|12648.9|12670|12650|12668.9|12648.9|2
1610639950000|2021-01-14 15:59:10|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|2
1610639970000|2021-01-14 15:59:30|||||||||1
1610640000000|2021-01-14 16:00:00|||||||||11
1610640010000|2021-01-14 16:00:10|12666.4|12646.4|12665|12645|12666.4|12646.4|12665|12645|1
1610640020000|2021-01-14 16:00:20|12662.5|12642.5|12661.4|12641.4|12662.5|12642.5|12661.4|12641.4|2
1610640030000|2021-01-14 16:00:30|12660|12640|12660|12640|12660|12640|12660|12640|1
1610640050000|2021-01-14 16:00:50|12661.1|12641.1|12662.5|12642.5|12662.5|12642.5|12660.3|12640.3|4
1610640080000|2021-01-14 16:01:20|12660|12640|12660|12640|12660|12640|12660|12640|6
1610640090000|2021-01-14 16:01:30|12658.6|12638.6|12660|12640|12660|12640|12658.6|12638.6|2
1610640100000|2021-01-14 16:01:40|12661.1|12641.1|12662.5|12642.5|12662.5|12642.5|12660|12640|1
1610640110000|2021-01-14 16:01:50|||||||||6
1610640120000|2021-01-14 16:02:00|12663.9|12643.9|12662.5|12642.5|12663.9|12643.9|12662.5|12642.5|3
1610640130000|2021-01-14 16:02:10|12663.6|12643.6|12666.4|12646.4|12666.4|12646.4|12663.6|12643.6|1
1610640140000|2021-01-14 16:02:20|||||||||1
1610640170000|2021-01-14 16:02:50|||||||||4
1610640180000|2021-01-14 16:03:00|12665|12645|12666.4|12646.4|12666.4|12646.4|12662.5|12642.5|14
1610640190000|2021-01-14 16:03:10|12665|12645|12667.5|12647.5|12667.5|12647.5|12665|12645|2
1610640210000|2021-01-14 16:03:30|||||||||4
1610640230000|2021-01-14 16:03:50|||||||||1
1610640240000|2021-01-14 16:04:00|||||||||1
1610640250000|2021-01-14 16:04:10|||||||||1
1610640260000|2021-01-14 16:04:20|||||||||1
1610640270000|2021-01-14 16:04:30|||||||||2
1610640280000|2021-01-14 16:04:40|||||||||6
1610640290000|2021-01-14 16:04:50|12692.5|12672.5|12719.6|12699.6|12719.6|12699.6|12692.5|12672.5|29
1610640300000|2021-01-14 16:05:00|12721.1|12701.1|12716.1|12696.1|12721.1|12701.1|12716.1|12696.1|19
1610640310000|2021-01-14 16:05:10|12715|12695|12715|12695|12715|12695|12715|12695|13
1610640320000|2021-01-14 16:05:20|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12715|12695|10
1610640330000|2021-01-14 16:05:30|12712.5|12692.5|12713.6|12693.6|12713.6|12693.6|12712.5|12692.5|8
1610640340000|2021-01-14 16:05:40|12712.5|12692.5|12711.1|12691.1|12712.5|12692.5|12711.1|12691.1|10
1610640350000|2021-01-14 16:05:50|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|2
1610640360000|2021-01-14 16:06:00|||||||||1
1610640370000|2021-01-14 16:06:10|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|7
1610640380000|2021-01-14 16:06:20|||||||||1
1610640400000|2021-01-14 16:06:40|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|3
1610640410000|2021-01-14 16:06:50|12711.1|12691.1|12712.5|12692.5|12712.5|12692.5|12710|12690|3
1610640420000|2021-01-14 16:07:00|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|1
1610640430000|2021-01-14 16:07:10|12710|12690|12707.5|12687.5|12712.5|12692.5|12707.5|12687.5|3
1610640440000|2021-01-14 16:07:20|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|10
1610640470000|2021-01-14 16:07:50|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|4
1610640480000|2021-01-14 16:08:00|||||||||126
1610640490000|2021-01-14 16:08:10|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|2
1610640510000|2021-01-14 16:08:30|||||||||7
1610640530000|2021-01-14 16:08:50|||||||||12
1610640540000|2021-01-14 16:09:00|||||||||3
1610640560000|2021-01-14 16:09:20|||||||||12
1610640570000|2021-01-14 16:09:30|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|3
1610640580000|2021-01-14 16:09:40|12710|12690|12710|12690|12710|12690|12710|12690|0
1610640590000|2021-01-14 16:09:50|12708.9|12688.9|12707.5|12687.5|12708.9|12688.9|12707.5|12687.5|0
1610640600000|2021-01-14 16:10:00|||||||||11
1610640620000|2021-01-14 16:10:20|||||||||4
1610640630000|2021-01-14 16:10:30|12703.9|12683.9|12705|12685|12705|12685|12703.9|12683.9|2
1610640640000|2021-01-14 16:10:40|12703.9|12683.9|12703.9|12683.9|12703.9|12683.9|12703.9|12683.9|0
1610640660000|2021-01-14 16:11:00|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|8
1610640670000|2021-01-14 16:11:10|||||||||2
1610640680000|2021-01-14 16:11:20|||||||||2
1610640690000|2021-01-14 16:11:30|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12702.5|12682.5|2
1610640700000|2021-01-14 16:11:40|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|1
1610640710000|2021-01-14 16:11:50|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|1
1610640720000|2021-01-14 16:12:00|12706.1|12686.1|12707.5|12687.5|12707.5|12687.5|12706.1|12686.1|2
1610640740000|2021-01-14 16:12:20|||||||||5
1610640750000|2021-01-14 16:12:30|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|35
1610640770000|2021-01-14 16:12:50|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|10
1610640780000|2021-01-14 16:13:00|12720|12700|12737.5|12717.5|12740|12720|12720|12700|14
1610640790000|2021-01-14 16:13:10|||||||||2
1610640800000|2021-01-14 16:13:20|||||||||11
1610640810000|2021-01-14 16:13:30|||||||||3
1610640820000|2021-01-14 16:13:40|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|1
1610640830000|2021-01-14 16:13:50|12735|12715|12732.5|12712.5|12735|12715|12732.5|12712.5|7
1610640850000|2021-01-14 16:14:10|||||||||1
1610640860000|2021-01-14 16:14:20|12729.7|12709.7|12728.6|12708.6|12729.7|12709.7|12728.6|12708.6|5
1610640870000|2021-01-14 16:14:30|||||||||4
1610640880000|2021-01-14 16:14:40|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|12729.7|12709.7|17
1610640890000|2021-01-14 16:14:50|||||||||5
1610640900000|2021-01-14 16:15:00|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|0
1610640910000|2021-01-14 16:15:10|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|12732.5|12712.5|2
1610640930000|2021-01-14 16:15:30|||||||||1
1610640950000|2021-01-14 16:15:50|||||||||1
1610640960000|2021-01-14 16:16:00|||||||||8
1610640970000|2021-01-14 16:16:10|||||||||6
1610640990000|2021-01-14 16:16:30|||||||||1
1610641000000|2021-01-14 16:16:40|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|2
1610641010000|2021-01-14 16:16:50|||||||||1
1610641030000|2021-01-14 16:17:10|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|4
1610641040000|2021-01-14 16:17:20|12740|12720|12740|12720|12740|12720|12740|12720|195
1610641050000|2021-01-14 16:17:30|||||||||2
1610641080000|2021-01-14 16:18:00|12738.9|12718.9|12737.5|12717.5|12738.9|12718.9|12737.5|12717.5|25
1610641100000|2021-01-14 16:18:20|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|4
1610641120000|2021-01-14 16:18:40|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|1
1610641150000|2021-01-14 16:19:10|||||||||1
1610641160000|2021-01-14 16:19:20|12733.9|12713.9|12733.9|12713.9|12735|12715|12733.9|12713.9|13
1610641170000|2021-01-14 16:19:30|12735|12715|12735|12715|12735|12715|12735|12715|0
1610641180000|2021-01-14 16:19:40|||||||||3
1610641190000|2021-01-14 16:19:50|||||||||1
1610641200000|2021-01-14 16:20:00|12736.1|12716.1|12737.2|12717.2|12737.2|12717.2|12736.1|12716.1|1
1610641210000|2021-01-14 16:20:10|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|0
1610641220000|2021-01-14 16:20:20|||||||||1
1610641240000|2021-01-14 16:20:40|12735|12715|12735|12715|12735|12715|12735|12715|21
1610641250000|2021-01-14 16:20:50|12733.9|12713.9|12735|12715|12735|12715|12732.8|12712.8|5
1610641260000|2021-01-14 16:21:00|12736.4|12716.4|12732.5|12712.5|12736.4|12716.4|12732.5|12712.5|3
1610641280000|2021-01-14 16:21:20|||||||||4
1610641290000|2021-01-14 16:21:30|||||||||1
1610641300000|2021-01-14 16:21:40|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12
1610641310000|2021-01-14 16:21:50|12730.4|12710.4|12726.4|12706.4|12730.4|12710.4|12726.4|12706.4|12
1610641320000|2021-01-14 16:22:00|||||||||1
1610641330000|2021-01-14 16:22:10|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|2
1610641340000|2021-01-14 16:22:20|||||||||6
1610641350000|2021-01-14 16:22:30|12721.4|12701.4|12726.4|12706.4|12726.4|12706.4|12721.4|12701.4|6
1610641370000|2021-01-14 16:22:50|||||||||10
1610641380000|2021-01-14 16:23:00|12723.9|12703.9|12722.5|12702.5|12723.9|12703.9|12722.5|12702.5|8
1610641390000|2021-01-14 16:23:10|||||||||2
1610641400000|2021-01-14 16:23:20|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|4
1610641410000|2021-01-14 16:23:30|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|0
1610641420000|2021-01-14 16:23:40|12716.4|12696.4|12712.5|12692.5|12716.4|12696.4|12712.5|12692.5|1
1610641430000|2021-01-14 16:23:50|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|7
1610641450000|2021-01-14 16:24:10|||||||||4
1610641460000|2021-01-14 16:24:20|12708.9|12688.9|12708.9|12688.9|12708.9|12688.9|12708.9|12688.9|0
1610641480000|2021-01-14 16:24:40|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12707.9|12687.9|7
1610641490000|2021-01-14 16:24:50|||||||||3
1610641500000|2021-01-14 16:25:00|||||||||1
1610641510000|2021-01-14 16:25:10|12708.6|12688.6|12712.5|12692.5|12712.5|12692.5|12708.6|12688.6|5
1610641520000|2021-01-14 16:25:20|||||||||2
1610641530000|2021-01-14 16:25:30|12681.4|12661.4|12697.5|12677.5|12697.5|12677.5|12681.4|12661.4|34
1610641540000|2021-01-14 16:25:40|12698.9|12678.9|12702.5|12682.5|12702.5|12682.5|12698.9|12678.9|8
1610641550000|2021-01-14 16:25:50|12701.4|12681.4|12700.4|12680.4|12701.4|12681.4|12700.4|12680.4|4
1610641560000|2021-01-14 16:26:00|12697.5|12677.5|12698.9|12678.9|12698.9|12678.9|12693.9|12673.9|9
1610641570000|2021-01-14 16:26:10|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|12697.5|12677.5|3
1610641580000|2021-01-14 16:26:20|||||||||4
1610641600000|2021-01-14 16:26:40|12693.6|12673.6|12692.5|12672.5|12693.6|12673.6|12692.5|12672.5|0
1610641610000|2021-01-14 16:26:50|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|7
1610641630000|2021-01-14 16:27:10|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|13
1610641640000|2021-01-14 16:27:20|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|0
1610641650000|2021-01-14 16:27:30|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|11
1610641660000|2021-01-14 16:27:40|12695|12675|12697.2|12677.2|12698.3|12678.3|12695|12675|3
1610641670000|2021-01-14 16:27:50|||||||||1
1610641680000|2021-01-14 16:28:00|12699.3|12679.3|12703.6|12683.6|12703.6|12683.6|12699.3|12679.3|3
1610641690000|2021-01-14 16:28:10|12706.1|12686.1|12707.5|12687.5|12708.6|12688.6|12706.1|12686.1|2
1610641710000|2021-01-14 16:28:30|||||||||2
1610641720000|2021-01-14 16:28:40|||||||||1
1610641730000|2021-01-14 16:28:50|12710.4|12690.4|12707.5|12687.5|12712.5|12692.5|12707.5|12687.5|7
1610641750000|2021-01-14 16:29:10|||||||||2
1610641760000|2021-01-14 16:29:20|12706.4|12686.4|12705|12685|12706.4|12686.4|12705|12685|2
1610641770000|2021-01-14 16:29:30|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|0
1610641780000|2021-01-14 16:29:40|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|1
1610641800000|2021-01-14 16:30:00|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|0
1610641810000|2021-01-14 16:30:10|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|23
1610641820000|2021-01-14 16:30:20|12709.7|12689.7|12714.7|12694.7|12714.7|12694.7|12709.7|12689.7|9
1610641830000|2021-01-14 16:30:30|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|4
1610641840000|2021-01-14 16:30:40|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|1
1610641850000|2021-01-14 16:30:50|12716.1|12696.1|12718.6|12698.6|12718.6|12698.6|12715|12695|31
1610641860000|2021-01-14 16:31:00|12720|12700|12720|12700|12721.4|12701.4|12720|12700|15
1610641870000|2021-01-14 16:31:10|12718.6|12698.6|12717.5|12697.5|12718.6|12698.6|12717.5|12697.5|3
1610641880000|2021-01-14 16:31:20|12716.4|12696.4|12717.5|12697.5|12717.5|12697.5|12716.4|12696.4|1
1610641890000|2021-01-14 16:31:30|12716.4|12696.4|12721.1|12701.1|12721.1|12701.1|12715|12695|13
1610641900000|2021-01-14 16:31:40|12720|12700|12722.5|12702.5|12722.5|12702.5|12717.5|12697.5|7
1610641910000|2021-01-14 16:31:50|12719.7|12699.7|12717.5|12697.5|12719.7|12699.7|12717.5|12697.5|3
1610641920000|2021-01-14 16:32:00|||||||||3
1610641930000|2021-01-14 16:32:10|||||||||1
1610641950000|2021-01-14 16:32:30|12720.4|12700.4|12730|12710|12730|12710|12720.4|12700.4|5
1610641960000|2021-01-14 16:32:40|12731.4|12711.4|12728.6|12708.6|12732.5|12712.5|12728.6|12708.6|27
1610641970000|2021-01-14 16:32:50|12729.7|12709.7|12741.1|12721.1|12741.1|12721.1|12729.7|12709.7|54
1610641980000|2021-01-14 16:33:00|12740|12720|12740|12720|12742.5|12722.5|12740|12720|5
1610642000000|2021-01-14 16:33:20|12741.1|12721.1|12738.6|12718.6|12742.5|12722.5|12737.5|12717.5|2
1610642010000|2021-01-14 16:33:30|12737.5|12717.5|12737.5|12717.5|12737.5|12717.5|12737.5|12717.5|4
1610642020000|2021-01-14 16:33:40|||||||||1
1610642030000|2021-01-14 16:33:50|12735.4|12715.4|12734|12714|12735.4|12715.4|12734|12714|1
1610642040000|2021-01-14 16:34:00|12735|12715|12734|12714|12735|12715|12734|12714|1
1610642050000|2021-01-14 16:34:10|12735|12715|12732.5|12712.5|12735|12715|12732.5|12712.5|10
1610642060000|2021-01-14 16:34:20|||||||||2
1610642070000|2021-01-14 16:34:30|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|6
1610642080000|2021-01-14 16:34:40|12727.5|12707.5|12725.4|12705.4|12727.5|12707.5|12725.4|12705.4|1
1610642090000|2021-01-14 16:34:50|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|12722.5|12702.5|0
1610642100000|2021-01-14 16:35:00|12721.5|12701.5|12720.4|12700.4|12721.5|12701.5|12720.4|12700.4|1
1610642110000|2021-01-14 16:35:10|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|2
1610642120000|2021-01-14 16:35:20|||||||||1
1610642130000|2021-01-14 16:35:30|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|1
1610642140000|2021-01-14 16:35:40|12723.6|12703.6|12734.7|12694.7|12734.7|12703.6|12723.6|12694.7|41
1610642150000|2021-01-14 16:35:50|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|4
1610642160000|2021-01-14 16:36:00|12734.7|12694.7|12725.8|12705.8|12734.7|12706.9|12723.6|12694.7|4
1610642170000|2021-01-14 16:36:10|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|0
1610642180000|2021-01-14 16:36:20|12732.5|12712.5|12735|12715|12735|12715|12732.5|12712.5|12
1610642190000|2021-01-14 16:36:30|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|0
1610642200000|2021-01-14 16:36:40|12734.7|12714.7|12733.6|12713.6|12734.7|12714.7|12733.6|12713.6|2
1610642210000|2021-01-14 16:36:50|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|12732.5|12712.5|1
1610642220000|2021-01-14 16:37:00|||||||||7
1610642240000|2021-01-14 16:37:20|||||||||2
1610642250000|2021-01-14 16:37:30|||||||||1
1610642260000|2021-01-14 16:37:40|||||||||2
1610642270000|2021-01-14 16:37:50|12731.1|12711.1|12726.1|12706.1|12731.1|12711.1|12726.1|12706.1|56
1610642280000|2021-01-14 16:38:00|12725|12705|12725|12705|12725|12705|12725|12705|1
1610642290000|2021-01-14 16:38:10|12720|12700|12720|12700|12720|12700|12720|12700|5
1610642300000|2021-01-14 16:38:20|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|3
1610642330000|2021-01-14 16:38:50|||||||||1
1610642340000|2021-01-14 16:39:00|||||||||2
1610642350000|2021-01-14 16:39:10|12718.6|12698.6|12717.5|12697.5|12720|12700|12717.5|12697.5|8
1610642400000|2021-01-14 16:40:00|||||||||2
1610642420000|2021-01-14 16:40:20|12720|12700|12720|12700|12720|12700|12720|12700|4
1610642430000|2021-01-14 16:40:30|12721.5|12701.5|12722.5|12702.5|12722.5|12702.5|12721.5|12701.5|12
1610642440000|2021-01-14 16:40:40|||||||||3
1610642460000|2021-01-14 16:41:00|12721.5|12701.5|12720|12700|12721.5|12701.5|12720|12700|2
1610642470000|2021-01-14 16:41:10|12719|12699|12719|12699|12719|12699|12719|12699|0
1610642490000|2021-01-14 16:41:30|12720|12700|12720|12700|12720|12700|12720|12700|2
1610642500000|2021-01-14 16:41:40|12719|12699|12720|12700|12720|12700|12719|12699|0
1610642510000|2021-01-14 16:41:50|12719|12699|12718.6|12698.6|12719|12699|12717.5|12697.5|1
1610642520000|2021-01-14 16:42:00|12720|12700|12721.1|12701.1|12721.1|12701.1|12720|12700|0
1610642530000|2021-01-14 16:42:10|||||||||1
1610642560000|2021-01-14 16:42:40|||||||||1
1610642570000|2021-01-14 16:42:50|12719.7|12699.7|12717.5|12697.5|12719.7|12699.7|12717.5|12697.5|5
1610642580000|2021-01-14 16:43:00|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|0
1610642600000|2021-01-14 16:43:20|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|8
1610642620000|2021-01-14 16:43:40|||||||||1
1610642630000|2021-01-14 16:43:50|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|1
1610642640000|2021-01-14 16:44:00|12715|12695|12715|12695|12715|12695|12715|12695|4
1610642650000|2021-01-14 16:44:10|12712.5|12692.5|12706.1|12686.1|12712.5|12692.5|12703.6|12683.6|89
1610642670000|2021-01-14 16:44:30|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|1
1610642680000|2021-01-14 16:44:40|12706.1|12686.1|12705|12685|12706.1|12686.1|12705|12685|2
1610642690000|2021-01-14 16:44:50|12706.1|12686.1|12703.6|12683.6|12707.5|12687.5|12703.6|12683.6|2
1610642700000|2021-01-14 16:45:00|12705|12685|12705|12685|12706.5|12686.5|12705|12685|0
1610642720000|2021-01-14 16:45:20|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|1
1610642730000|2021-01-14 16:45:30|||||||||4
1610642740000|2021-01-14 16:45:40|||||||||1
1610642750000|2021-01-14 16:45:50|12710.4|12690.4|12712.5|12692.5|12712.5|12692.5|12710.4|12690.4|1
1610642760000|2021-01-14 16:46:00|||||||||2
1610642770000|2021-01-14 16:46:10|12715|12695|12715|12695|12715|12695|12715|12695|0
1610642780000|2021-01-14 16:46:20|||||||||1
1610642790000|2021-01-14 16:46:30|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|3
1610642800000|2021-01-14 16:46:40|12715|12695|12715|12695|12715|12695|12715|12695|6
1610642810000|2021-01-14 16:46:50|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|1
1610642820000|2021-01-14 16:47:00|||||||||2
1610642830000|2021-01-14 16:47:10|||||||||60
1610642840000|2021-01-14 16:47:20|12714|12694|12714|12694|12714|12694|12714|12694|2
1610642850000|2021-01-14 16:47:30|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|22
1610642860000|2021-01-14 16:47:40|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|3
1610642880000|2021-01-14 16:48:00|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|12716.1|12696.1|6
1610642890000|2021-01-14 16:48:10|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|6
1610642900000|2021-01-14 16:48:20|12713.6|12693.6|12712.6|12692.6|12713.6|12693.6|12712.6|12692.6|5
1610642920000|2021-01-14 16:48:40|||||||||1
1610642930000|2021-01-14 16:48:50|||||||||10
1610642940000|2021-01-14 16:49:00|||||||||2
1610642950000|2021-01-14 16:49:10|||||||||1
1610642960000|2021-01-14 16:49:20|12716.1|12696.1|12718.6|12698.6|12718.6|12698.6|12716.1|12696.1|4
1610642970000|2021-01-14 16:49:30|||||||||1
1610642980000|2021-01-14 16:49:40|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|6
1610642990000|2021-01-14 16:49:50|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|2
1610643000000|2021-01-14 16:50:00|||||||||1
1610643010000|2021-01-14 16:50:10|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|1
1610643030000|2021-01-14 16:50:30|12719|12699|12719|12699|12719|12699|12719|12699|6
1610643040000|2021-01-14 16:50:40|||||||||1
1610643050000|2021-01-14 16:50:50|12722.6|12702.6|12721.5|12701.5|12722.6|12702.6|12721.5|12701.5|2
1610643060000|2021-01-14 16:51:00|||||||||1
1610643070000|2021-01-14 16:51:10|12720.4|12700.4|12722.6|12702.6|12722.6|12702.6|12719|12699|4
1610643090000|2021-01-14 16:51:30|12724|12704|12724|12704|12724|12704|12724|12704|5
1610643100000|2021-01-14 16:51:40|12726.1|12706.1|12727.6|12707.6|12727.6|12707.6|12726.1|12706.1|8
1610643120000|2021-01-14 16:52:00|||||||||5
1610643130000|2021-01-14 16:52:10|12725.4|12705.4|12724|12704|12725.4|12705.4|12724|12704|9
1610643140000|2021-01-14 16:52:20|12722.9|12702.9|12722.9|12702.9|12722.9|12702.9|12722.9|12702.9|5
1610643150000|2021-01-14 16:52:30|12721.5|12701.5|12720.1|12700.1|12721.5|12701.5|12720.1|12700.1|10
1610643160000|2021-01-14 16:52:40|||||||||2
1610643180000|2021-01-14 16:53:00|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|1
1610643190000|2021-01-14 16:53:10|||||||||5
1610643200000|2021-01-14 16:53:20|||||||||1
1610643210000|2021-01-14 16:53:30|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|3
1610643220000|2021-01-14 16:53:40|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|2
1610643230000|2021-01-14 16:53:50|||||||||2
1610643240000|2021-01-14 16:54:00|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|0
1610643250000|2021-01-14 16:54:10|12724|12704|12724|12704|12724|12704|12724|12704|0
1610643260000|2021-01-14 16:54:20|12726.5|12706.5|12725.1|12705.1|12726.5|12706.5|12725.1|12705.1|4
1610643270000|2021-01-14 16:54:30|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|5
1610643280000|2021-01-14 16:54:40|12729|12709|12729|12709|12729|12709|12729|12709|2
1610643290000|2021-01-14 16:54:50|12726.5|12706.5|12731.1|12711.1|12731.1|12711.1|12726.5|12706.5|16
1610643300000|2021-01-14 16:55:00|12732.6|12712.6|12732.6|12712.6|12735.1|12715.1|12731.1|12711.1|0
1610643310000|2021-01-14 16:55:10|12734|12714|12732.6|12712.6|12734|12714|12732.6|12712.6|2
1610643320000|2021-01-14 16:55:20|||||||||3
1610643340000|2021-01-14 16:55:40|12734|12714|12736.5|12716.5|12736.5|12716.5|12734|12714|6
1610643350000|2021-01-14 16:55:50|12737.6|12717.6|12737.6|12717.6|12738.6|12718.6|12737.6|12717.6|11
1610643360000|2021-01-14 16:56:00|12740.4|12720.4|12742.6|12722.6|12742.6|12722.6|12740.4|12720.4|3
1610643380000|2021-01-14 16:56:20|||||||||4
1610643390000|2021-01-14 16:56:30|||||||||3
1610643400000|2021-01-14 16:56:40|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|0
1610643410000|2021-01-14 16:56:50|12742.6|12722.6|12742.6|12722.6|12743.6|12723.6|12742.6|12722.6|1
1610643420000|2021-01-14 16:57:00|||||||||2
1610643430000|2021-01-14 16:57:10|12743.6|12723.6|12747.6|12727.6|12747.6|12727.6|12743.6|12723.6|5
1610643450000|2021-01-14 16:57:30|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|12742.6|12722.6|13
1610643460000|2021-01-14 16:57:40|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|1
1610643470000|2021-01-14 16:57:50|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|9
1610643480000|2021-01-14 16:58:00|12748.6|12728.6|12748.6|12728.6|12748.6|12728.6|12748.6|12728.6|4
1610643490000|2021-01-14 16:58:10|12747.6|12727.6|12746.1|12726.1|12747.6|12727.6|12746.1|12726.1|1
1610643500000|2021-01-14 16:58:20|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|10
1610643510000|2021-01-14 16:58:30|12746.1|12726.1|12748.6|12728.6|12748.6|12728.6|12746.1|12726.1|2
1610643520000|2021-01-14 16:58:40|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|0
1610643530000|2021-01-14 16:58:50|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|20
1610643540000|2021-01-14 16:59:00|||||||||3
1610643570000|2021-01-14 16:59:30|12748.6|12728.6|12747.6|12727.6|12748.6|12728.6|12747.6|12727.6|3
1610643580000|2021-01-14 16:59:40|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|3
1610643590000|2021-01-14 16:59:50|||||||||8
1610643600000|2021-01-14 17:00:00|12742.6|12722.6|12736.5|12716.5|12742.6|12722.6|12736.5|12716.5|6
1610643610000|2021-01-14 17:00:10|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|12737.6|12717.6|8
1610643640000|2021-01-14 17:00:40|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|3
1610643650000|2021-01-14 17:00:50|12739.7|12719.7|12743.7|12723.7|12743.7|12723.7|12739.7|12719.7|15
1610643660000|2021-01-14 17:01:00|||||||||2
1610643670000|2021-01-14 17:01:10|12745.1|12725.1|12746.2|12726.2|12746.2|12726.2|12745.1|12725.1|1
1610643690000|2021-01-14 17:01:30|||||||||1
1610643700000|2021-01-14 17:01:40|12747.2|12727.2|12747.2|12727.2|12747.2|12727.2|12747.2|12727.2|4
1610643710000|2021-01-14 17:01:50|12748.3|12728.3|12753.7|12733.7|12753.7|12733.7|12748.3|12728.3|53
1610643720000|2021-01-14 17:02:00|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12753.7|12733.7|1
1610643730000|2021-01-14 17:02:10|||||||||1
1610643740000|2021-01-14 17:02:20|12759|12739|12759|12739|12759|12739|12759|12739|1
1610643750000|2021-01-14 17:02:30|||||||||1
1610643760000|2021-01-14 17:02:40|||||||||1
1610643770000|2021-01-14 17:02:50|||||||||7
1610643790000|2021-01-14 17:03:10|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|6
1610643800000|2021-01-14 17:03:20|||||||||11
1610643810000|2021-01-14 17:03:30|||||||||3
1610643830000|2021-01-14 17:03:50|12759|12739|12761.2|12741.2|12761.2|12741.2|12759|12739|3
1610643840000|2021-01-14 17:04:00|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|12760.1|12740.1|2
1610643850000|2021-01-14 17:04:10|||||||||7
1610643860000|2021-01-14 17:04:20|||||||||12
1610643870000|2021-01-14 17:04:30|12761.5|12741.5|12761.5|12741.5|12761.5|12741.5|12761.5|12741.5|1
1610643880000|2021-01-14 17:04:40|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|0
1610643890000|2021-01-14 17:04:50|12761.5|12741.5|12762.6|12742.6|12763.7|12743.7|12761.5|12741.5|4
1610643910000|2021-01-14 17:05:10|||||||||1
1610643920000|2021-01-14 17:05:20|||||||||1
1610643930000|2021-01-14 17:05:30|12763.7|12743.7|12762.6|12742.6|12763.7|12743.7|12762.6|12742.6|5
1610643940000|2021-01-14 17:05:40|12763.7|12743.7|12765.1|12745.1|12765.1|12745.1|12763.7|12743.7|16
1610643950000|2021-01-14 17:05:50|||||||||1
1610643960000|2021-01-14 17:06:00|||||||||1
1610643970000|2021-01-14 17:06:10|||||||||2
1610643990000|2021-01-14 17:06:30|12766.5|12746.5|12766.5|12746.5|12766.5|12746.5|12766.5|12746.5|2
1610644000000|2021-01-14 17:06:40|12765.1|12745.1|12766.5|12746.5|12766.5|12746.5|12765.1|12745.1|1
1610644010000|2021-01-14 17:06:50|||||||||2
1610644020000|2021-01-14 17:07:00|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|10
1610644030000|2021-01-14 17:07:10|12771.2|12751.2|12773.7|12753.7|12774.7|12754.7|12771.2|12751.2|23
1610644040000|2021-01-14 17:07:20|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|12771.2|12751.2|2
1610644050000|2021-01-14 17:07:30|||||||||2
1610644060000|2021-01-14 17:07:40|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|14
1610644070000|2021-01-14 17:07:50|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|3
1610644080000|2021-01-14 17:08:00|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|9
1610644090000|2021-01-14 17:08:10|12764|12744|12762.6|12742.6|12764|12744|12762.6|12742.6|13
1610644100000|2021-01-14 17:08:20|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|7
1610644110000|2021-01-14 17:08:30|12758.7|12738.7|12758.7|12738.7|12758.7|12738.7|12758.7|12738.7|5
1610644120000|2021-01-14 17:08:40|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|1
1610644130000|2021-01-14 17:08:50|||||||||3
1610644140000|2021-01-14 17:09:00|||||||||3
1610644150000|2021-01-14 17:09:10|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|5
1610644170000|2021-01-14 17:09:30|12759|12739|12761.2|12741.2|12761.2|12741.2|12759|12739|3
1610644180000|2021-01-14 17:09:40|||||||||1
1610644190000|2021-01-14 17:09:50|12762.6|12742.6|12757.6|12737.6|12762.6|12742.6|12757.6|12737.6|2
1610644200000|2021-01-14 17:10:00|12758.7|12738.7|12761.2|12741.2|12761.2|12741.2|12757.6|12737.6|2
1610644210000|2021-01-14 17:10:10|12758.7|12738.7|12757.6|12737.6|12758.7|12738.7|12757.6|12737.6|2
1610644240000|2021-01-14 17:10:40|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|3
1610644250000|2021-01-14 17:10:50|12761.2|12741.2|12762.6|12742.6|12762.6|12742.6|12761.2|12741.2|1
1610644260000|2021-01-14 17:11:00|12761.5|12741.5|12758.7|12738.7|12761.5|12741.5|12758.7|12738.7|1
1610644270000|2021-01-14 17:11:10|||||||||1
1610644280000|2021-01-14 17:11:20|||||||||1
1610644290000|2021-01-14 17:11:30|||||||||1
1610644310000|2021-01-14 17:11:50|||||||||3
1610644320000|2021-01-14 17:12:00|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|5
1610644330000|2021-01-14 17:12:10|12758.7|12738.7|12762.2|12742.2|12762.2|12742.2|12758.7|12738.7|20
1610644340000|2021-01-14 17:12:20|12763.7|12743.7|12763.7|12743.7|12764.7|12744.7|12763.7|12743.7|3
1610644350000|2021-01-14 17:12:30|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|2
1610644360000|2021-01-14 17:12:40|||||||||2
1610644370000|2021-01-14 17:12:50|||||||||2
1610644380000|2021-01-14 17:13:00|12768.7|12748.7|12768.7|12748.7|12768.7|12748.7|12768.7|12748.7|0
1610644390000|2021-01-14 17:13:10|12773.7|12753.7|12783.7|12763.7|12783.7|12763.7|12773.7|12753.7|58
1610644400000|2021-01-14 17:13:20|12791.2|12771.2|12793.7|12773.7|12793.7|12773.7|12791.2|12771.2|82
1610644410000|2021-01-14 17:13:30|12796.2|12776.2|12808.7|12788.7|12811.2|12791.2|12793.7|12773.7|20
1610644420000|2021-01-14 17:13:40|||||||||2
1610644430000|2021-01-14 17:13:50|12809.7|12789.7|12812.3|12792.3|12812.3|12792.3|12809.7|12789.7|13
1610644440000|2021-01-14 17:14:00|12811.2|12791.2|12812.3|12792.3|12812.3|12792.3|12811.2|12791.2|13
1610644450000|2021-01-14 17:14:10|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|6
1610644460000|2021-01-14 17:14:20|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|77
1610644470000|2021-01-14 17:14:30|12817.3|12797.3|12818.7|12798.7|12818.7|12798.7|12817.3|12797.3|7
1610644480000|2021-01-14 17:14:40|12817.6|12797.6|12816.2|12796.2|12817.6|12797.6|12816.2|12796.2|6
1610644490000|2021-01-14 17:14:50|12815.1|12795.1|12807.6|12787.6|12815.1|12795.1|12807.6|12787.6|34
1610644500000|2021-01-14 17:15:00|12805.4|12785.4|12802.6|12782.6|12805.4|12785.4|12800.1|12780.1|7
1610644510000|2021-01-14 17:15:10|||||||||9
1610644520000|2021-01-14 17:15:20|12803.7|12783.7|12804.8|12784.8|12804.8|12784.8|12803.7|12783.7|14
1610644530000|2021-01-14 17:15:30|12807.6|12787.6|12802.6|12782.6|12807.6|12787.6|12802.6|12782.6|3
1610644540000|2021-01-14 17:15:40|12801.2|12781.2|12797.6|12777.6|12801.2|12781.2|12797.6|12777.6|9
1610644550000|2021-01-14 17:15:50|12796.5|12776.5|12792.6|12772.6|12796.5|12776.5|12792.6|12772.6|6
1610644560000|2021-01-14 17:16:00|||||||||4
1610644570000|2021-01-14 17:16:10|12794.8|12774.8|12796.2|12776.2|12796.2|12776.2|12794.8|12774.8|17
1610644580000|2021-01-14 17:16:20|||||||||1
1610644590000|2021-01-14 17:16:30|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|7
1610644600000|2021-01-14 17:16:40|12798.3|12778.3|12801.2|12781.2|12801.2|12781.2|12798.3|12778.3|0
1610644620000|2021-01-14 17:17:00|||||||||1
1610644630000|2021-01-14 17:17:10|||||||||1
1610644640000|2021-01-14 17:17:20|||||||||2
1610644650000|2021-01-14 17:17:30|||||||||1
1610644660000|2021-01-14 17:17:40|||||||||3
1610644670000|2021-01-14 17:17:50|12800.1|12780.1|12799|12779|12800.1|12780.1|12799|12779|6
1610644680000|2021-01-14 17:18:00|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|0
1610644690000|2021-01-14 17:18:10|12802.6|12782.6|12806.2|12786.2|12806.2|12786.2|12802.6|12782.6|18
1610644710000|2021-01-14 17:18:30|12808.7|12788.7|12820.1|12800.1|12820.1|12800.1|12808.7|12788.7|15
1610644720000|2021-01-14 17:18:40|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|61
1610644730000|2021-01-14 17:18:50|||||||||19
1610644740000|2021-01-14 17:19:00|12816.5|12796.5|12817.6|12797.6|12817.6|12797.6|12815.1|12795.1|7
1610644750000|2021-01-14 17:19:10|12816.5|12796.5|12817.6|12797.6|12817.6|12797.6|12815.1|12795.1|13
1610644760000|2021-01-14 17:19:20|12815.1|12795.1|12812.6|12792.6|12815.1|12795.1|12812.6|12792.6|7
1610644770000|2021-01-14 17:19:30|||||||||1
1610644790000|2021-01-14 17:19:50|12811.5|12791.5|12812.6|12792.6|12812.6|12792.6|12811.5|12791.5|5
1610644800000|2021-01-14 17:20:00|||||||||5
1610644810000|2021-01-14 17:20:10|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|33
1610644820000|2021-01-14 17:20:20|12818.7|12798.7|12817.6|12797.6|12818.7|12798.7|12817.6|12797.6|11
1610644830000|2021-01-14 17:20:30|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|10
1610644840000|2021-01-14 17:20:40|||||||||2
1610644850000|2021-01-14 17:20:50|||||||||3
1610644860000|2021-01-14 17:21:00|||||||||4
1610644870000|2021-01-14 17:21:10|12819|12799|12817.6|12797.6|12819|12799|12817.6|12797.6|44
1610644880000|2021-01-14 17:21:20|12819|12799|12820.1|12800.1|12820.1|12800.1|12819|12799|11
1610644890000|2021-01-14 17:21:30|12818.7|12798.7|12817.6|12797.6|12818.7|12798.7|12817.6|12797.6|13
1610644900000|2021-01-14 17:21:40|12822.6|12802.6|12817.6|12797.6|12822.6|12802.6|12817.6|12797.6|81
1610644910000|2021-01-14 17:21:50|||||||||2
1610644920000|2021-01-14 17:22:00|12822.6|12802.6|12830.4|12810.4|12841.2|12821.2|12822.6|12802.6|89
1610644930000|2021-01-14 17:22:10|12827.9|12807.9|12831.2|12811.2|12831.2|12811.2|12826.5|12806.5|6
1610644940000|2021-01-14 17:22:20|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|14
1610644950000|2021-01-14 17:22:30|12835.1|12815.1|12837.6|12817.6|12837.6|12817.6|12832.6|12812.6|11
1610644960000|2021-01-14 17:22:40|12840.1|12820.1|12844|12824|12844|12824|12840.1|12820.1|28
1610644970000|2021-01-14 17:22:50|12845.4|12825.4|12851.5|12831.5|12851.5|12831.5|12845.4|12825.4|46
1610644980000|2021-01-14 17:23:00|12852.6|12832.6|12863.7|12843.7|12863.7|12843.7|12852.6|12832.6|105
1610644990000|2021-01-14 17:23:10|12866.2|12846.2|12865.1|12845.1|12867.3|12847.3|12865.1|12845.1|146
1610645000000|2021-01-14 17:23:20|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12861.5|12841.5|49
1610645010000|2021-01-14 17:23:30|12864.8|12844.8|12862.6|12842.6|12864.8|12844.8|12862.6|12842.6|116
1610645020000|2021-01-14 17:23:40|12859|12839|12859|12839|12859|12839|12859|12839|72
1610645030000|2021-01-14 17:23:50|||||||||46
1610645040000|2021-01-14 17:24:00|12860.1|12840.1|12860.1|12840.1|12861.2|12841.2|12859|12839|67
1610645050000|2021-01-14 17:24:10|12859|12839|12854|12834|12859|12839|12854|12834|224
1610645060000|2021-01-14 17:24:20|||||||||175
1610645070000|2021-01-14 17:24:30|12855.1|12835.1|12857.6|12837.6|12857.6|12837.6|12854|12834|111
1610645080000|2021-01-14 17:24:40|12856.2|12836.2|12854|12834|12857.6|12837.6|12854|12834|1035
1610645090000|2021-01-14 17:24:50|12851.9|12831.9|12855.5|12835.5|12856.5|12836.5|12850.5|12830.5|261
1610645100000|2021-01-14 17:25:00|12856.5|12836.5|12855.5|12835.5|12856.5|12836.5|12853|12833|22
1610645110000|2021-01-14 17:25:10|12850.5|12830.5|12850.5|12830.5|12851.5|12831.5|12850.5|12830.5|20
1610645120000|2021-01-14 17:25:20|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|8
1610645130000|2021-01-14 17:25:30|||||||||6
1610645140000|2021-01-14 17:25:40|12844|12824|12840.5|12820.5|12844|12824|12840.5|12820.5|15
1610645150000|2021-01-14 17:25:50|12839.4|12819.4|12839|12819|12840.5|12820.5|12836.5|12816.5|43
1610645160000|2021-01-14 17:26:00|12838|12818|12839|12819|12839|12819|12838|12818|158
1610645170000|2021-01-14 17:26:10|12837.6|12817.6|12835.5|12815.5|12837.6|12817.6|12835.5|12815.5|9
1610645180000|2021-01-14 17:26:20|12834.4|12814.4|12828|12808|12834.4|12814.4|12828|12808|26
1610645190000|2021-01-14 17:26:30|12830.5|12810.5|12828|12808|12830.5|12810.5|12828|12808|6
1610645200000|2021-01-14 17:26:40|12826.9|12806.9|12825.5|12805.5|12826.9|12806.9|12825.5|12805.5|9
1610645210000|2021-01-14 17:26:50|||||||||18
1610645220000|2021-01-14 17:27:00|12824.4|12804.4|12823|12803|12824.4|12804.4|12823|12803|13
1610645230000|2021-01-14 17:27:10|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|9
1610645240000|2021-01-14 17:27:20|12819|12799|12815.5|12795.5|12819|12799|12815.5|12795.5|11
1610645250000|2021-01-14 17:27:30|12816.5|12796.5|12818|12798|12818|12798|12816.5|12796.5|8
1610645270000|2021-01-14 17:27:50|12816.9|12796.9|12815.5|12795.5|12816.9|12796.9|12815.5|12795.5|0
1610645290000|2021-01-14 17:28:10|12816.5|12796.5|12818|12798|12819|12799|12815.5|12795.5|41
1610645300000|2021-01-14 17:28:20|12816.9|12796.9|12818|12798|12819|12799|12816.9|12796.9|4
1610645310000|2021-01-14 17:28:30|||||||||2
1610645320000|2021-01-14 17:28:40|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|2
1610645330000|2021-01-14 17:28:50|12815.5|12795.5|12814.4|12794.4|12815.5|12795.5|12814.4|12794.4|13
1610645340000|2021-01-14 17:29:00|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|3
1610645350000|2021-01-14 17:29:10|||||||||3
1610645360000|2021-01-14 17:29:20|||||||||2
1610645370000|2021-01-14 17:29:30|12816.5|12796.5|12815.5|12795.5|12816.5|12796.5|12815.5|12795.5|0
1610645390000|2021-01-14 17:29:50|||||||||4
1610645400000|2021-01-14 17:30:00|12814|12794|12815.5|12795.5|12815.5|12795.5|12814|12794|5
1610645410000|2021-01-14 17:30:10|12818|12798|12820.5|12800.5|12820.5|12800.5|12818|12798|40
1610645420000|2021-01-14 17:30:20|12821.9|12801.9|12825.1|12805.1|12825.1|12805.1|12821.5|12801.5|3
1610645430000|2021-01-14 17:30:30|12828|12808|12828|12808|12828|12808|12828|12808|0
1610645450000|2021-01-14 17:30:50|12829|12809|12828|12808|12829|12809|12828|12808|7
1610645460000|2021-01-14 17:31:00|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|1
1610645470000|2021-01-14 17:31:10|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|6
1610645480000|2021-01-14 17:31:20|12825.5|12805.5|12824|12804|12825.5|12805.5|12824|12804|22
1610645490000|2021-01-14 17:31:30|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|25
1610645500000|2021-01-14 17:31:40|12821.9|12801.9|12824.4|12804.4|12824.4|12804.4|12821.9|12801.9|4
1610645510000|2021-01-14 17:31:50|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|22
1610645530000|2021-01-14 17:32:10|12828|12808|12828|12808|12828|12808|12828|12808|1
1610645540000|2021-01-14 17:32:20|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12825.5|12805.5|3
1610645550000|2021-01-14 17:32:30|||||||||31
1610645570000|2021-01-14 17:32:50|12825.5|12805.5|12826.5|12806.5|12826.5|12806.5|12825.5|12805.5|8
1610645580000|2021-01-14 17:33:00|12825.5|12805.5|12824|12804|12825.5|12805.5|12824|12804|7
1610645590000|2021-01-14 17:33:10|12825.5|12805.5|12828|12808|12829|12809|12824|12804|36
1610645610000|2021-01-14 17:33:30|12829|12809|12829|12809|12829|12809|12829|12809|2
1610645630000|2021-01-14 17:33:50|||||||||2
1610645640000|2021-01-14 17:34:00|||||||||2
1610645650000|2021-01-14 17:34:10|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|16
1610645660000|2021-01-14 17:34:20|||||||||1
1610645670000|2021-01-14 17:34:30|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829|12809|1
1610645680000|2021-01-14 17:34:40|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|0
1610645690000|2021-01-14 17:34:50|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12830.5|12810.5|3
1610645700000|2021-01-14 17:35:00|12833|12813|12834|12814|12834|12814|12833|12813|5
1610645710000|2021-01-14 17:35:10|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|0
1610645720000|2021-01-14 17:35:20|||||||||1
1610645730000|2021-01-14 17:35:30|12836.9|12816.9|12835.5|12815.5|12836.9|12816.9|12835.5|12815.5|5
1610645740000|2021-01-14 17:35:40|12836.9|12816.9|12835.5|12815.5|12836.9|12816.9|12835.5|12815.5|2
1610645750000|2021-01-14 17:35:50|12836.9|12816.9|12838|12818|12838|12818|12836.9|12816.9|1
1610645760000|2021-01-14 17:36:00|12839|12819|12841.5|12821.5|12841.5|12821.5|12839|12819|3
1610645780000|2021-01-14 17:36:20|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|0
1610645790000|2021-01-14 17:36:30|12841.5|12821.5|12843|12823|12844|12824|12841.5|12821.5|3
1610645800000|2021-01-14 17:36:40|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|0
1610645810000|2021-01-14 17:36:50|||||||||17
1610645840000|2021-01-14 17:37:20|||||||||2
1610645870000|2021-01-14 17:37:50|||||||||1
1610645890000|2021-01-14 17:38:10|||||||||5
1610645900000|2021-01-14 17:38:20|||||||||1
1610645910000|2021-01-14 17:38:30|||||||||11
1610645920000|2021-01-14 17:38:40|||||||||1
1610645930000|2021-01-14 17:38:50|12839.1|12819.1|12836.6|12816.6|12839.1|12819.1|12836.6|12816.6|24
1610645940000|2021-01-14 17:39:00|12838|12818|12840.5|12820.5|12840.5|12820.5|12838|12818|1
1610645960000|2021-01-14 17:39:20|||||||||5
1610645980000|2021-01-14 17:39:40|||||||||3
1610645990000|2021-01-14 17:39:50|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|2
1610646000000|2021-01-14 17:40:00|12843|12823|12843|12823|12843|12823|12843|12823|0
1610646010000|2021-01-14 17:40:10|12841.9|12821.9|12840.5|12820.5|12841.9|12821.9|12840.5|12820.5|1
1610646020000|2021-01-14 17:40:20|||||||||3
1610646050000|2021-01-14 17:40:50|12838|12818|12836.9|12816.9|12838|12818|12836.9|12816.9|11
1610646070000|2021-01-14 17:41:10|||||||||1
1610646080000|2021-01-14 17:41:20|||||||||1
1610646090000|2021-01-14 17:41:30|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|7
1610646110000|2021-01-14 17:41:50|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|17
1610646120000|2021-01-14 17:42:00|12827.6|12807.6|12825.5|12805.5|12827.6|12807.6|12825.5|12805.5|10
1610646130000|2021-01-14 17:42:10|||||||||21
1610646140000|2021-01-14 17:42:20|||||||||3
1610646150000|2021-01-14 17:42:30|||||||||2
1610646160000|2021-01-14 17:42:40|||||||||1
1610646170000|2021-01-14 17:42:50|||||||||11
1610646180000|2021-01-14 17:43:00|||||||||4
1610646190000|2021-01-14 17:43:10|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|1
1610646200000|2021-01-14 17:43:20|12828|12808|12825.5|12805.5|12828|12808|12825.5|12805.5|6
1610646230000|2021-01-14 17:43:50|||||||||2
1610646240000|2021-01-14 17:44:00|12826.6|12806.6|12825.5|12805.5|12826.6|12806.6|12825.5|12805.5|3
1610646250000|2021-01-14 17:44:10|12826.6|12806.6|12825.5|12805.5|12826.6|12806.6|12825.5|12805.5|2
1610646260000|2021-01-14 17:44:20|||||||||2
1610646300000|2021-01-14 17:45:00|12821.6|12801.6|12821.6|12801.6|12821.6|12801.6|12821.6|12801.6|1
1610646310000|2021-01-14 17:45:10|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|1
1610646320000|2021-01-14 17:45:20|12818|12798|12818|12798|12818|12798|12818|12798|3
1610646330000|2021-01-14 17:45:30|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|0
1610646350000|2021-01-14 17:45:50|12820.5|12800.5|12810.5|12790.5|12820.5|12800.5|12809.4|12789.4|39
1610646360000|2021-01-14 17:46:00|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|2
1610646370000|2021-01-14 17:46:10|||||||||1
1610646390000|2021-01-14 17:46:30|||||||||1
1610646420000|2021-01-14 17:47:00|||||||||3
1610646430000|2021-01-14 17:47:10|12809.4|12789.4|12808|12788|12809.4|12789.4|12808|12788|23
1610646440000|2021-01-14 17:47:20|12806.9|12786.9|12808|12788|12808|12788|12806.9|12786.9|6
1610646450000|2021-01-14 17:47:30|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|1
1610646460000|2021-01-14 17:47:40|12808|12788|12806.9|12786.9|12808|12788|12806.9|12786.9|11
1610646470000|2021-01-14 17:47:50|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|9
1610646480000|2021-01-14 17:48:00|||||||||4
1610646490000|2021-01-14 17:48:10|12804.4|12784.4|12803|12783|12804.4|12784.4|12803|12783|6
1610646500000|2021-01-14 17:48:20|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|0
1610646510000|2021-01-14 17:48:30|||||||||26
1610646520000|2021-01-14 17:48:40|||||||||6
1610646530000|2021-01-14 17:48:50|12798|12778|12798|12778|12798|12778|12798|12778|2
1610646540000|2021-01-14 17:49:00|12799.4|12779.4|12796.9|12776.9|12799.4|12779.4|12796.9|12776.9|1
1610646550000|2021-01-14 17:49:10|12798|12778|12798|12778|12798|12778|12798|12778|0
1610646560000|2021-01-14 17:49:20|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|5
1610646570000|2021-01-14 17:49:30|12798|12778|12796.9|12776.9|12798|12778|12796.9|12776.9|4
1610646580000|2021-01-14 17:49:40|12798|12778|12798|12778|12798|12778|12798|12778|1
1610646590000|2021-01-14 17:49:50|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|1
1610646600000|2021-01-14 17:50:00|12796.6|12776.6|12799.1|12779.1|12799.1|12779.1|12796.6|12776.6|3
1610646610000|2021-01-14 17:50:10|||||||||1
1610646620000|2021-01-14 17:50:20|||||||||6
1610646640000|2021-01-14 17:50:40|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12
1610646650000|2021-01-14 17:50:50|||||||||4
1610646670000|2021-01-14 17:51:10|12799.4|12779.4|12798|12778|12799.4|12779.4|12798|12778|6
1610646690000|2021-01-14 17:51:30|||||||||3
1610646700000|2021-01-14 17:51:40|||||||||1
1610646720000|2021-01-14 17:52:00|12799.1|12779.1|12798|12778|12800.5|12780.5|12795.5|12775.5|18
1610646740000|2021-01-14 17:52:20|12795.5|12775.5|12796.6|12776.6|12796.6|12776.6|12795.5|12775.5|2
1610646750000|2021-01-14 17:52:30|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|20
1610646770000|2021-01-14 17:52:50|||||||||21
1610646780000|2021-01-14 17:53:00|||||||||4
1610646790000|2021-01-14 17:53:10|||||||||46
1610646800000|2021-01-14 17:53:20|12796.6|12776.6|12798|12778|12798|12778|12795.5|12775.5|72
1610646810000|2021-01-14 17:53:30|||||||||39
1610646830000|2021-01-14 17:53:50|12796.6|12776.6|12795.5|12775.5|12796.6|12776.6|12795.5|12775.5|6
1610646840000|2021-01-14 17:54:00|12798|12778|12798|12778|12799.4|12779.4|12796.9|12776.9|27
1610646850000|2021-01-14 17:54:10|12799.4|12779.4|12799.4|12779.4|12799.4|12779.4|12799.4|12779.4|1
1610646900000|2021-01-14 17:55:00|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|2
1610646910000|2021-01-14 17:55:10|||||||||1
1610646920000|2021-01-14 17:55:20|||||||||4
1610646950000|2021-01-14 17:55:50|12797.7|12777.7|12795.5|12775.5|12797.7|12777.7|12795.5|12775.5|1
1610646960000|2021-01-14 17:56:00|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|16
1610646980000|2021-01-14 17:56:20|||||||||17
1610646990000|2021-01-14 17:56:30|12801.9|12781.9|12809.4|12789.4|12809.4|12789.4|12801.9|12781.9|26
1610647000000|2021-01-14 17:56:40|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|12810.5|12790.5|0
1610647010000|2021-01-14 17:56:50|||||||||1
1610647020000|2021-01-14 17:57:00|12813|12793|12815.5|12795.5|12815.5|12795.5|12813|12793|3
1610647030000|2021-01-14 17:57:10|||||||||1
1610647050000|2021-01-14 17:57:30|||||||||1
1610647060000|2021-01-14 17:57:40|||||||||2
1610647070000|2021-01-14 17:57:50|||||||||7
1610647090000|2021-01-14 17:58:10|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|4
1610647100000|2021-01-14 17:58:20|12817.7|12797.7|12820.2|12800.2|12820.5|12800.5|12817.7|12797.7|4
1610647110000|2021-01-14 17:58:30|12822.7|12802.7|12822.7|12802.7|12822.7|12802.7|12822.7|12802.7|0
1610647140000|2021-01-14 17:59:00|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|12821.6|12801.6|7
1610647150000|2021-01-14 17:59:10|12830.2|12810.2|12834.4|12814.4|12834.4|12814.4|12830.2|12810.2|3
1610647160000|2021-01-14 17:59:20|12836.9|12816.9|12835.5|12815.5|12836.9|12816.9|12834.4|12814.4|2
1610647170000|2021-01-14 17:59:30|12836.9|12816.9|12834.4|12814.4|12836.9|12816.9|12834.4|12814.4|4
1610647180000|2021-01-14 17:59:40|12835.5|12815.5|12835.5|12815.5|12836.6|12816.6|12835.5|12815.5|2
1610647210000|2021-01-14 18:00:10|||||||||5
1610647220000|2021-01-14 18:00:20|||||||||2
1610647230000|2021-01-14 18:00:30|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|14
1610647250000|2021-01-14 18:00:50|12840.2|12820.2|12840.2|12820.2|12840.2|12820.2|12840.2|12820.2|2
1610647260000|2021-01-14 18:01:00|||||||||6
1610647270000|2021-01-14 18:01:10|||||||||2
1610647280000|2021-01-14 18:01:20|||||||||3
1610647300000|2021-01-14 18:01:40|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12
1610647310000|2021-01-14 18:01:50|||||||||1
1610647320000|2021-01-14 18:02:00|12836.6|12816.6|12836.6|12816.6|12836.6|12816.6|12836.6|12816.6|0
1610647330000|2021-01-14 18:02:10|12835.5|12815.5|12836.6|12816.6|12836.6|12816.6|12835.5|12815.5|10
1610647340000|2021-01-14 18:02:20|||||||||10
1610647350000|2021-01-14 18:02:30|||||||||1
1610647370000|2021-01-14 18:02:50|||||||||1
1610647380000|2021-01-14 18:03:00|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|6
1610647390000|2021-01-14 18:03:10|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|12840.5|12820.5|0
1610647410000|2021-01-14 18:03:30|12839.1|12819.1|12834.1|12814.1|12839.1|12819.1|12834.1|12814.1|18
1610647420000|2021-01-14 18:03:40|12835.5|12815.5|12831.9|12811.9|12835.5|12815.5|12831.9|12811.9|3
1610647430000|2021-01-14 18:03:50|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12833|12813|2
1610647440000|2021-01-14 18:04:00|12836.6|12816.6|12836.6|12816.6|12836.6|12816.6|12836.6|12816.6|2
1610647460000|2021-01-14 18:04:20|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|1
1610647480000|2021-01-14 18:04:40|||||||||1
1610647490000|2021-01-14 18:04:50|||||||||1
1610647500000|2021-01-14 18:05:00|12834.1|12814.1|12833|12813|12834.1|12814.1|12833|12813|12
1610647580000|2021-01-14 18:06:20|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|4
1610647600000|2021-01-14 18:06:40|12827.7|12807.7|12826.6|12806.6|12827.7|12807.7|12826.6|12806.6|1
1610647620000|2021-01-14 18:07:00|12828|12808|12830.5|12810.5|12830.5|12810.5|12828|12808|1
1610647630000|2021-01-14 18:07:10|12829.1|12809.1|12832.7|12812.7|12832.7|12812.7|12829.1|12809.1|24
1610647640000|2021-01-14 18:07:20|12834.1|12814.1|12844.1|12824.1|12844.1|12824.1|12834.1|12814.1|31
1610647660000|2021-01-14 18:07:40|12845.2|12825.2|12844.1|12824.1|12845.2|12825.2|12844.1|12824.1|22
1610647680000|2021-01-14 18:08:00|||||||||1
1610647710000|2021-01-14 18:08:30|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|2
1610647720000|2021-01-14 18:08:40|12844.1|12824.1|12844.1|12824.1|12844.1|12824.1|12844.1|12824.1|0
1610647740000|2021-01-14 18:09:00|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|0
1610647750000|2021-01-14 18:09:10|12846.6|12826.6|12849.1|12829.1|12849.1|12829.1|12846.6|12826.6|21
1610647760000|2021-01-14 18:09:20|12850.2|12830.2|12849.1|12829.1|12850.2|12830.2|12849.1|12829.1|2
1610647770000|2021-01-14 18:09:30|12850.5|12830.5|12851.6|12831.6|12851.6|12831.6|12850.5|12830.5|3
1610647800000|2021-01-14 18:10:00|||||||||3
1610647810000|2021-01-14 18:10:10|12850.5|12830.5|12850.5|12830.5|12851.6|12831.6|12850.5|12830.5|1
1610647820000|2021-01-14 18:10:20|||||||||2
1610647830000|2021-01-14 18:10:30|||||||||1
1610647850000|2021-01-14 18:10:50|||||||||2
1610647860000|2021-01-14 18:11:00|12851.6|12831.6|12854.1|12834.1|12854.1|12834.1|12851.6|12831.6|10
1610647880000|2021-01-14 18:11:20|12855.5|12835.5|12855.5|12835.5|12855.5|12835.5|12855.5|12835.5|79
1610647890000|2021-01-14 18:11:30|12856.9|12836.9|12861.6|12841.6|12861.6|12841.6|12856.9|12836.9|2
1610647900000|2021-01-14 18:11:40|12860.5|12840.5|12863|12843|12863|12843|12860.5|12840.5|12
1610647910000|2021-01-14 18:11:50|12861.6|12841.6|12866.9|12846.9|12866.9|12846.9|12861.6|12841.6|32
1610647920000|2021-01-14 18:12:00|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|4
1610647930000|2021-01-14 18:12:10|12866.6|12846.6|12868|12848|12868|12848|12866.6|12846.6|2
1610647940000|2021-01-14 18:12:20|12865.5|12845.5|12869.1|12849.1|12869.1|12849.1|12865.5|12845.5|17
1610647950000|2021-01-14 18:12:30|||||||||32
1610647960000|2021-01-14 18:12:40|||||||||17
1610647990000|2021-01-14 18:13:10|||||||||1
1610648000000|2021-01-14 18:13:20|12872.7|12852.7|12881.6|12861.6|12881.6|12861.6|12872.7|12852.7|45
1610648010000|2021-01-14 18:13:30|12882.7|12862.7|12885.5|12865.5|12885.5|12865.5|12882.7|12862.7|18
1610648020000|2021-01-14 18:13:40|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|8
1610648030000|2021-01-14 18:13:50|12887.7|12867.7|12889.1|12869.1|12889.1|12869.1|12887.7|12867.7|15
1610648040000|2021-01-14 18:14:00|||||||||1
1610648060000|2021-01-14 18:14:20|||||||||2
1610648070000|2021-01-14 18:14:30|12887.7|12867.7|12885.5|12865.5|12887.7|12867.7|12885.5|12865.5|5
1610648080000|2021-01-14 18:14:40|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|6
1610648090000|2021-01-14 18:14:50|12880.5|12860.5|12878|12858|12880.5|12860.5|12878|12858|12
1610648100000|2021-01-14 18:15:00|12877|12857|12877|12857|12877|12857|12877|12857|20
1610648110000|2021-01-14 18:15:10|12878|12858|12878|12858|12878|12858|12878|12858|4
1610648120000|2021-01-14 18:15:20|12879.1|12859.1|12876.6|12856.6|12880.5|12860.5|12875.5|12855.5|4
1610648130000|2021-01-14 18:15:30|12877.7|12857.7|12880.5|12860.5|12880.5|12860.5|12877.7|12857.7|1
1610648140000|2021-01-14 18:15:40|12879.5|12859.5|12875.5|12855.5|12879.5|12859.5|12875.5|12855.5|3
1610648150000|2021-01-14 18:15:50|12877.7|12857.7|12878|12858|12878|12858|12877.7|12857.7|7
1610648160000|2021-01-14 18:16:00|12875.5|12855.5|12877.7|12857.7|12877.7|12857.7|12875.5|12855.5|2
1610648170000|2021-01-14 18:16:10|12879.1|12859.1|12880.5|12860.5|12880.5|12860.5|12878|12858|19
1610648180000|2021-01-14 18:16:20|12883|12863|12884.1|12864.1|12884.1|12864.1|12883|12863|6
1610648190000|2021-01-14 18:16:30|12885.2|12865.2|12889.1|12869.1|12889.1|12869.1|12884.1|12864.1|10
1610648200000|2021-01-14 18:16:40|12892|12872|12895.5|12875.5|12895.5|12875.5|12892|12872|13
1610648210000|2021-01-14 18:16:50|||||||||6
1610648220000|2021-01-14 18:17:00|12896.6|12876.6|12895.5|12875.5|12900.5|12880.5|12895.5|12875.5|18
1610648230000|2021-01-14 18:17:10|12894.1|12874.1|12889.1|12869.1|12894.1|12874.1|12889.1|12869.1|19
1610648240000|2021-01-14 18:17:20|||||||||6
1610648250000|2021-01-14 18:17:30|||||||||6
1610648260000|2021-01-14 18:17:40|12886.6|12866.6|12886.6|12866.6|12886.6|12866.6|12886.6|12866.6|8
1610648270000|2021-01-14 18:17:50|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|0
1610648280000|2021-01-14 18:18:00|||||||||6
1610648300000|2021-01-14 18:18:20|||||||||2
1610648310000|2021-01-14 18:18:30|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|0
1610648320000|2021-01-14 18:18:40|||||||||1
1610648330000|2021-01-14 18:18:50|||||||||1
1610648340000|2021-01-14 18:19:00|12881.3|12861.3|12877|12857|12881.3|12861.3|12877|12857|3
1610648350000|2021-01-14 18:19:10|12875.5|12855.5|12870.5|12850.5|12875.5|12855.5|12870.5|12850.5|17
1610648360000|2021-01-14 18:19:20|||||||||1
1610648370000|2021-01-14 18:19:30|12871.6|12851.6|12879.5|12859.5|12879.5|12859.5|12871.6|12851.6|32
1610648380000|2021-01-14 18:19:40|||||||||2
1610648390000|2021-01-14 18:19:50|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|4
1610648400000|2021-01-14 18:20:00|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|4
1610648420000|2021-01-14 18:20:20|||||||||6
1610648430000|2021-01-14 18:20:30|||||||||6
1610648440000|2021-01-14 18:20:40|||||||||1
1610648460000|2021-01-14 18:21:00|12877.7|12857.7|12874.1|12854.1|12879.1|12859.1|12874.1|12854.1|4
1610648470000|2021-01-14 18:21:10|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|1
1610648480000|2021-01-14 18:21:20|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|8
1610648490000|2021-01-14 18:21:30|||||||||3
1610648510000|2021-01-14 18:21:50|12871.6|12851.6|12870.5|12850.5|12871.6|12851.6|12870.5|12850.5|2
1610648520000|2021-01-14 18:22:00|12871.6|12851.6|12870.5|12850.5|12871.6|12851.6|12870.5|12850.5|3
1610648530000|2021-01-14 18:22:10|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|1
1610648540000|2021-01-14 18:22:20|12874.1|12854.1|12875.2|12855.2|12875.2|12855.2|12874.1|12854.1|62
1610648550000|2021-01-14 18:22:30|||||||||1
1610648560000|2021-01-14 18:22:40|12877.4|12857.4|12881.6|12861.6|12882.7|12862.7|12877.4|12857.4|4
1610648570000|2021-01-14 18:22:50|12881.3|12861.3|12880.2|12860.2|12882.7|12862.7|12880.2|12860.2|3
1610648580000|2021-01-14 18:23:00|12879.1|12859.1|12881.6|12861.6|12881.6|12861.6|12879.1|12859.1|12
1610648590000|2021-01-14 18:23:10|12883|12863|12880.5|12860.5|12883|12863|12880.5|12860.5|5
1610648600000|2021-01-14 18:23:20|||||||||5
1610648610000|2021-01-14 18:23:30|12876.6|12856.6|12875.5|12855.5|12876.6|12856.6|12875.5|12855.5|12
1610648620000|2021-01-14 18:23:40|12874.5|12854.5|12870.9|12850.9|12875.5|12855.5|12870.9|12850.9|8
1610648630000|2021-01-14 18:23:50|12869.5|12849.5|12868|12848|12869.5|12849.5|12868|12848|6
1610648640000|2021-01-14 18:24:00|||||||||6
1610648650000|2021-01-14 18:24:10|||||||||6
1610648660000|2021-01-14 18:24:20|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|25
1610648670000|2021-01-14 18:24:30|12863|12843|12863|12843|12863|12843|12863|12843|27
1610648680000|2021-01-14 18:24:40|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|10
1610648690000|2021-01-14 18:24:50|12863.4|12843.4|12865.5|12845.5|12865.5|12845.5|12863.4|12843.4|7
1610648700000|2021-01-14 18:25:00|12863|12843|12865.5|12845.5|12866.6|12846.6|12861.6|12841.6|7
1610648730000|2021-01-14 18:25:30|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|2
1610648740000|2021-01-14 18:25:40|12868|12848|12869.1|12849.1|12869.1|12849.1|12868|12848|4
1610648750000|2021-01-14 18:25:50|12870.5|12850.5|12875.5|12855.5|12875.5|12855.5|12870.5|12850.5|5
1610648760000|2021-01-14 18:26:00|12876.6|12856.6|12881.6|12861.6|12881.6|12861.6|12876.6|12856.6|25
1610648770000|2021-01-14 18:26:10|12887|12867|12896.6|12876.6|12901.6|12881.6|12887|12867|17
1610648790000|2021-01-14 18:26:30|||||||||2
1610648800000|2021-01-14 18:26:40|12895.5|12875.5|12903.8|12883.8|12903.8|12883.8|12895.5|12875.5|10
1610648810000|2021-01-14 18:26:50|12906.6|12886.6|12906.6|12886.6|12906.6|12886.6|12906.6|12886.6|5
1610648820000|2021-01-14 18:27:00|||||||||4
1610648830000|2021-01-14 18:27:10|||||||||1
1610648840000|2021-01-14 18:27:20|||||||||5
1610648850000|2021-01-14 18:27:30|||||||||7
1610648860000|2021-01-14 18:27:40|12905.6|12885.6|12903.1|12883.1|12905.6|12885.6|12903.1|12883.1|5
1610648870000|2021-01-14 18:27:50|12900.6|12880.6|12900.6|12880.6|12900.6|12880.6|12900.6|12880.6|0
1610648880000|2021-01-14 18:28:00|12898.1|12878.1|12900.6|12880.6|12900.6|12880.6|12898.1|12878.1|8
1610648890000|2021-01-14 18:28:10|12903.1|12883.1|12910.6|12890.6|12910.6|12890.6|12903.1|12883.1|18
1610648900000|2021-01-14 18:28:20|||||||||4
1610648910000|2021-01-14 18:28:30|12912|12892|12912|12892|12912|12892|12912|12892|9
1610648920000|2021-01-14 18:28:40|||||||||4
1610648930000|2021-01-14 18:28:50|12913.4|12893.4|12908.1|12888.1|12913.4|12893.4|12908.1|12888.1|15
1610648940000|2021-01-14 18:29:00|12905.6|12885.6|12903.1|12883.1|12908.1|12888.1|12903.1|12883.1|9
1610648950000|2021-01-14 18:29:10|12904.5|12884.5|12908.1|12888.1|12908.1|12888.1|12904.5|12884.5|7
1610648960000|2021-01-14 18:29:20|||||||||3
1610648970000|2021-01-14 18:29:30|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|15
1610648980000|2021-01-14 18:29:40|12909.5|12889.5|12909.1|12889.1|12910.6|12890.6|12907|12887|32
1610648990000|2021-01-14 18:29:50|12910.6|12890.6|12907|12887|12910.6|12890.6|12907|12887|20
1610649000000|2021-01-14 18:30:00|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|0
1610702100000|2021-01-15 09:15:00|12852|12832|12827|12807|12852|12832|12827|12807|13
1610702110000|2021-01-15 09:15:10|12828.4|12808.4|12830.9|12810.9|12838|12818|12828.4|12808.4|41
1610702120000|2021-01-15 09:15:20|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|12827|12807|4
1610702130000|2021-01-15 09:15:30|12830.5|12810.5|12835.1|12815.1|12835.1|12815.1|12830.5|12810.5|8
1610702140000|2021-01-15 09:15:40|12837|12817|12833|12813|12837|12817|12833|12813|2
1610702150000|2021-01-15 09:15:50|12834.5|12814.5|12835.5|12815.5|12837|12817|12834.5|12814.5|4
1610702160000|2021-01-15 09:16:00|12837|12817|12838|12818|12838|12818|12833.4|12813.4|53
1610702170000|2021-01-15 09:16:10|12834.5|12814.5|12833|12813|12834.5|12814.5|12833|12813|10
1610702180000|2021-01-15 09:16:20|12834.1|12814.1|12837|12817|12837|12817|12834.1|12814.1|8
1610702190000|2021-01-15 09:16:30|12838|12818|12833|12813|12838|12818|12833|12813|4
1610702200000|2021-01-15 09:16:40|||||||||7
1610702210000|2021-01-15 09:16:50|||||||||5
1610702220000|2021-01-15 09:17:00|||||||||1
1610702240000|2021-01-15 09:17:20|12835.5|12815.5|12843.4|12823.4|12844.8|12824.8|12835.5|12815.5|36
1610702250000|2021-01-15 09:17:30|12842|12822|12849.5|12829.5|12849.5|12829.5|12842|12822|17
1610702260000|2021-01-15 09:17:40|||||||||1
1610702270000|2021-01-15 09:17:50|||||||||2
1610702300000|2021-01-15 09:18:20|12848|12828|12847|12827|12848|12828|12847|12827|3
1610702310000|2021-01-15 09:18:30|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|12845.5|12825.5|0
1610702320000|2021-01-15 09:18:40|||||||||2
1610702380000|2021-01-15 09:19:40|12842.3|12822.3|12837|12817|12842.3|12822.3|12837|12817|1
1610702410000|2021-01-15 09:20:10|||||||||3
1610702430000|2021-01-15 09:20:30|||||||||2
1610702440000|2021-01-15 09:20:40|12834.5|12814.5|12834.5|12814.5|12834.5|12814.5|12834.5|12814.5|2
1610702450000|2021-01-15 09:20:50|12835.9|12815.9|12837|12817|12837|12817|12835.9|12815.9|2
1610702460000|2021-01-15 09:21:00|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|12835.5|12815.5|1
1610702470000|2021-01-15 09:21:10|12837|12817|12837|12817|12837|12817|12837|12817|1
1610702480000|2021-01-15 09:21:20|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|3
1610702490000|2021-01-15 09:21:30|12834.5|12814.5|12834.5|12814.5|12837|12817|12834.5|12814.5|1
1610702500000|2021-01-15 09:21:40|12837|12817|12837|12817|12837|12817|12837|12817|0
1610702510000|2021-01-15 09:21:50|||||||||1
1610702540000|2021-01-15 09:22:20|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|3
1610702560000|2021-01-15 09:22:40|12837|12817|12837|12817|12837|12817|12837|12817|2
1610702570000|2021-01-15 09:22:50|||||||||1
1610702580000|2021-01-15 09:23:00|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|2
1610702600000|2021-01-15 09:23:20|||||||||2
1610702610000|2021-01-15 09:23:30|12840.5|12820.5|12842|12822|12842|12822|12840.5|12820.5|20
1610702640000|2021-01-15 09:24:00|12843|12823|12852|12832|12852|12832|12843|12823|8
1610702650000|2021-01-15 09:24:10|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|62
1610702660000|2021-01-15 09:24:20|12857.3|12837.3|12857.3|12837.3|12857.3|12837.3|12857.3|12837.3|0
1610702670000|2021-01-15 09:24:30|12859.5|12839.5|12859.5|12839.5|12860.5|12840.5|12859.5|12839.5|25
1610702680000|2021-01-15 09:24:40|12858|12838|12856.6|12836.6|12858|12838|12856.6|12836.6|1
1610702690000|2021-01-15 09:24:50|12855.5|12835.5|12847|12827|12855.5|12835.5|12847|12827|5
1610702700000|2021-01-15 09:25:00|12844.8|12824.8|12844.8|12824.8|12844.8|12824.8|12844.8|12824.8|3
1610702710000|2021-01-15 09:25:10|12844.9|12824.9|12836.3|12816.3|12844.9|12824.9|12836.3|12816.3|5
1610702720000|2021-01-15 09:25:20|12832|12812|12832|12812|12832|12812|12832|12812|1
1610702730000|2021-01-15 09:25:30|||||||||1
1610702740000|2021-01-15 09:25:40|12827|12807|12825.5|12805.5|12827|12807|12825.5|12805.5|4
1610702760000|2021-01-15 09:26:00|||||||||1
1610702770000|2021-01-15 09:26:10|12824.1|12804.1|12822.4|12802.4|12824.1|12804.1|12820.9|12800.9|12
1610702790000|2021-01-15 09:26:30|12820.9|12800.9|12825.9|12805.9|12825.9|12805.9|12820.9|12800.9|6
1610702810000|2021-01-15 09:26:50|12827|12807|12827|12807|12827|12807|12827|12807|9
1610702820000|2021-01-15 09:27:00|12823|12803|12823|12803|12823|12803|12823|12803|4
1610702830000|2021-01-15 09:27:10|||||||||3
1610702840000|2021-01-15 09:27:20|||||||||3
1610702850000|2021-01-15 09:27:30|12822|12802|12822|12802|12822|12802|12822|12802|0
1610702860000|2021-01-15 09:27:40|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|0
1610702880000|2021-01-15 09:28:00|12822|12802|12822|12802|12822|12802|12822|12802|0
1610702900000|2021-01-15 09:28:20|12820.9|12800.9|12822|12802|12822|12802|12820.9|12800.9|3
1610702910000|2021-01-15 09:28:30|12823|12803|12822|12802|12823|12803|12822|12802|1
1610702920000|2021-01-15 09:28:40|12823.4|12803.4|12824.5|12804.5|12824.5|12804.5|12823.4|12803.4|1
1610702930000|2021-01-15 09:28:50|||||||||1
1610702960000|2021-01-15 09:29:20|12822|12802|12822|12802|12822|12802|12822|12802|2
1610703000000|2021-01-15 09:30:00|||||||||1
1610703050000|2021-01-15 09:30:50|12823.4|12803.4|12820.9|12800.9|12823.4|12803.4|12820.9|12800.9|5
1610703150000|2021-01-15 09:32:30|||||||||1
1610703160000|2021-01-15 09:32:40|12822|12802|12822|12802|12822|12802|12822|12802|1
1610703170000|2021-01-15 09:32:50|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|0
1610703190000|2021-01-15 09:33:10|12822|12802|12819.5|12799.5|12822|12802|12819.5|12799.5|2
1610703200000|2021-01-15 09:33:20|12820.9|12800.9|12822|12802|12822|12802|12820.9|12800.9|4
1610703210000|2021-01-15 09:33:30|||||||||1
1610703230000|2021-01-15 09:33:50|12827|12807|12827|12807|12827|12807|12827|12807|19
1610703240000|2021-01-15 09:34:00|12834.5|12814.5|12838.4|12818.4|12839.5|12819.5|12834.5|12814.5|45
1610703250000|2021-01-15 09:34:10|12839.5|12819.5|12841.6|12821.6|12842.7|12822.7|12839.5|12819.5|11
1610703260000|2021-01-15 09:34:20|12842.7|12822.7|12845.2|12825.2|12845.2|12825.2|12842.7|12822.7|2
1610703270000|2021-01-15 09:34:30|||||||||1
1610703280000|2021-01-15 09:34:40|||||||||1
1610703300000|2021-01-15 09:35:00|12848|12828|12848|12828|12848|12828|12848|12828|2
1610703310000|2021-01-15 09:35:10|||||||||5
1610703340000|2021-01-15 09:35:40|||||||||2
1610703350000|2021-01-15 09:35:50|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|48
1610703430000|2021-01-15 09:37:10|12852|12832|12854.5|12834.5|12854.5|12834.5|12852|12832|2
1610703440000|2021-01-15 09:37:20|||||||||4
1610703460000|2021-01-15 09:37:40|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|0
1610703480000|2021-01-15 09:38:00|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|7
1610703490000|2021-01-15 09:38:10|12857|12837|12857|12837|12857|12837|12857|12837|2
1610703550000|2021-01-15 09:39:10|||||||||1
1610703560000|2021-01-15 09:39:20|12855.6|12835.6|12855.6|12835.6|12855.6|12835.6|12855.6|12835.6|0
1610703570000|2021-01-15 09:39:30|||||||||4
1610703580000|2021-01-15 09:39:40|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|3
1610703600000|2021-01-15 09:40:00|||||||||1
1610703640000|2021-01-15 09:40:40|||||||||1
1610703650000|2021-01-15 09:40:50|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|24
1610703680000|2021-01-15 09:41:20|12860.9|12840.9|12865.2|12845.2|12865.2|12845.2|12860.9|12840.9|2
1610703690000|2021-01-15 09:41:30|12867.7|12847.7|12868.7|12848.7|12868.7|12848.7|12867.7|12847.7|1
1610703700000|2021-01-15 09:41:40|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|1
1610703720000|2021-01-15 09:42:00|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|0
1610703760000|2021-01-15 09:42:40|||||||||1
1610703770000|2021-01-15 09:42:50|||||||||1
1610703780000|2021-01-15 09:43:00|||||||||3
1610703790000|2021-01-15 09:43:10|12870.2|12850.2|12873.1|12853.1|12873.1|12853.1|12870.2|12850.2|0
1610703800000|2021-01-15 09:43:20|||||||||2
1610703820000|2021-01-15 09:43:40|12875.6|12855.6|12875.6|12855.6|12875.6|12855.6|12875.6|12855.6|0
1610703850000|2021-01-15 09:44:10|||||||||5
1610703870000|2021-01-15 09:44:30|12873.1|12853.1|12875.6|12855.6|12875.6|12855.6|12873.1|12853.1|0
1610703890000|2021-01-15 09:44:50|12873.1|12853.1|12873.1|12853.1|12873.1|12853.1|12873.1|12853.1|3
1610703900000|2021-01-15 09:45:00|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|3
1610703910000|2021-01-15 09:45:10|||||||||1
1610703920000|2021-01-15 09:45:20|12868.1|12848.1|12864.5|12844.5|12868.1|12848.1|12864.5|12844.5|2
1610703930000|2021-01-15 09:45:30|||||||||2
1610703940000|2021-01-15 09:45:40|||||||||2
1610703960000|2021-01-15 09:46:00|12863.4|12843.4|12863.1|12843.1|12863.4|12843.4|12863.1|12843.1|10
1610703970000|2021-01-15 09:46:10|12865.6|12845.6|12863.1|12843.1|12865.6|12845.6|12863.1|12843.1|1
1610703980000|2021-01-15 09:46:20|||||||||1
1610703990000|2021-01-15 09:46:30|||||||||1
1610704000000|2021-01-15 09:46:40|12862|12842|12862|12842|12862|12842|12862|12842|1
1610704010000|2021-01-15 09:46:50|||||||||1
1610704020000|2021-01-15 09:47:00|12863.4|12843.4|12864.5|12844.5|12864.5|12844.5|12863.4|12843.4|11
1610704040000|2021-01-15 09:47:20|12868.1|12848.1|12869.1|12849.1|12869.1|12849.1|12868.1|12848.1|23
1610704050000|2021-01-15 09:47:30|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|0
1610704060000|2021-01-15 09:47:40|||||||||1
1610704080000|2021-01-15 09:48:00|12871.6|12851.6|12874.1|12854.1|12874.1|12854.1|12871.6|12851.6|9
1610704090000|2021-01-15 09:48:10|12872.7|12852.7|12871.6|12851.6|12872.7|12852.7|12871.6|12851.6|1
1610704110000|2021-01-15 09:48:30|||||||||1
1610704130000|2021-01-15 09:48:50|12870.6|12850.6|12870.6|12850.6|12870.6|12850.6|12870.6|12850.6|0
1610704150000|2021-01-15 09:49:10|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|1
1610704180000|2021-01-15 09:49:40|12867|12847|12867|12847|12867|12847|12867|12847|0
1610704190000|2021-01-15 09:49:50|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|1
1610704200000|2021-01-15 09:50:00|||||||||2
1610704280000|2021-01-15 09:51:20|12864.5|12844.5|12863.1|12843.1|12864.5|12844.5|12863.1|12843.1|0
1610704320000|2021-01-15 09:52:00|12862|12842|12860.6|12840.6|12862|12842|12860.6|12840.6|2
1610704380000|2021-01-15 09:53:00|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|1
1610704440000|2021-01-15 09:54:00|12860.6|12840.6|12860.6|12840.6|12860.6|12840.6|12860.6|12840.6|0
1610704470000|2021-01-15 09:54:30|12857.7|12837.7|12855.6|12835.6|12857.7|12837.7|12855.6|12835.6|6
1610704480000|2021-01-15 09:54:40|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|2
1610704490000|2021-01-15 09:54:50|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|1
1610704540000|2021-01-15 09:55:40|||||||||1
1610704560000|2021-01-15 09:56:00|12849.5|12829.5|12848.5|12828.5|12849.5|12829.5|12848.5|12828.5|16
1610704570000|2021-01-15 09:56:10|||||||||6
1610704600000|2021-01-15 09:56:40|12846|12826|12842|12822|12846|12826|12842|12822|8
1610704610000|2021-01-15 09:56:50|12841|12821|12838.1|12818.1|12841|12821|12838.1|12818.1|1
1610704620000|2021-01-15 09:57:00|12836.6|12816.6|12838.1|12818.1|12838.1|12818.1|12836.6|12816.6|2
1610704630000|2021-01-15 09:57:10|12837|12817|12837|12817|12837|12817|12837|12817|0
1610704650000|2021-01-15 09:57:30|12838.5|12818.5|12839.5|12819.5|12839.5|12819.5|12838.5|12818.5|3
1610704680000|2021-01-15 09:58:00|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|1
1610704690000|2021-01-15 09:58:10|12844.1|12824.1|12850.6|12830.6|12850.6|12830.6|12844.1|12824.1|8
1610704730000|2021-01-15 09:58:50|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|2
1610704740000|2021-01-15 09:59:00|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1610704760000|2021-01-15 09:59:20|12851|12831|12852|12832|12852|12832|12851|12831|5
1610704770000|2021-01-15 09:59:30|12851|12831|12851|12831|12851|12831|12851|12831|0
1610704810000|2021-01-15 10:00:10|12852|12832|12853.1|12833.1|12853.1|12833.1|12852|12832|0
1610704850000|2021-01-15 10:00:50|||||||||1
1610704860000|2021-01-15 10:01:00|||||||||1
1610704870000|2021-01-15 10:01:10|||||||||1
1610704900000|2021-01-15 10:01:40|||||||||1
1610704950000|2021-01-15 10:02:30|12852|12832|12852|12832|12852|12832|12852|12832|0
1610704980000|2021-01-15 10:03:00|12857|12837|12857|12837|12857|12837|12857|12837|3
1610705000000|2021-01-15 10:03:20|12854.2|12834.2|12852|12832|12854.2|12834.2|12852|12832|1
1610705120000|2021-01-15 10:05:20|12851|12831|12851|12831|12851|12831|12851|12831|2
1610705140000|2021-01-15 10:05:40|||||||||1
1610705160000|2021-01-15 10:06:00|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|0
1610705190000|2021-01-15 10:06:30|12846|12826|12844.5|12824.5|12846|12826|12844.5|12824.5|3
1610705250000|2021-01-15 10:07:30|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|3
1610705270000|2021-01-15 10:07:50|12841|12821|12841|12821|12841|12821|12841|12821|3
1610705280000|2021-01-15 10:08:00|||||||||3
1610705320000|2021-01-15 10:08:40|12842|12822|12843.5|12823.5|12843.5|12823.5|12842|12822|0
1610705350000|2021-01-15 10:09:10|12842|12822|12842|12822|12842|12822|12842|12822|2
1610705390000|2021-01-15 10:09:50|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|2
1610705460000|2021-01-15 10:11:00|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|0
1610705470000|2021-01-15 10:11:10|12843.1|12823.1|12842|12822|12843.1|12823.1|12842|12822|1
1610705480000|2021-01-15 10:11:20|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|1
1610705510000|2021-01-15 10:11:50|12844.2|12824.2|12845.6|12825.6|12845.6|12825.6|12844.2|12824.2|1
1610705520000|2021-01-15 10:12:00|12843.1|12823.1|12842|12822|12843.1|12823.1|12842|12822|1
1610705530000|2021-01-15 10:12:10|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|1
1610705540000|2021-01-15 10:12:20|12842|12822|12842|12822|12842|12822|12842|12822|0
1610705580000|2021-01-15 10:13:00|12843.5|12823.5|12845.6|12825.6|12845.6|12825.6|12843.5|12823.5|1
1610705610000|2021-01-15 10:13:30|12844.2|12824.2|12842|12822|12844.2|12824.2|12842|12822|113
1610705620000|2021-01-15 10:13:40|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|0
1610705630000|2021-01-15 10:13:50|12847|12827|12847|12827|12847|12827|12847|12827|4
1610705650000|2021-01-15 10:14:10|12846|12826|12848.1|12828.1|12848.1|12828.1|12846|12826|0
1610705660000|2021-01-15 10:14:20|||||||||2
1610705700000|2021-01-15 10:15:00|||||||||1
1610705720000|2021-01-15 10:15:20|12847.1|12827.1|12848.1|12828.1|12848.1|12828.1|12847.1|12827.1|0
1610705740000|2021-01-15 10:15:40|12847.1|12827.1|12847.1|12827.1|12847.1|12827.1|12847.1|12827.1|0
1610705760000|2021-01-15 10:16:00|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|1
1610705790000|2021-01-15 10:16:30|12847.1|12827.1|12847.1|12827.1|12847.1|12827.1|12847.1|12827.1|4
1610705800000|2021-01-15 10:16:40|12845.6|12825.6|12844.6|12824.6|12845.6|12825.6|12844.6|12824.6|8
1610705810000|2021-01-15 10:16:50|||||||||2
1610705820000|2021-01-15 10:17:00|12843.5|12823.5|12847.1|12827.1|12847.1|12827.1|12843.5|12823.5|5
1610705840000|2021-01-15 10:17:20|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|1
1610705850000|2021-01-15 10:17:30|12849.6|12829.6|12850.6|12830.6|12850.6|12830.6|12849.6|12829.6|14
1610705870000|2021-01-15 10:17:50|12849.6|12829.6|12848.1|12828.1|12849.6|12829.6|12848.1|12828.1|0
1610705880000|2021-01-15 10:18:00|||||||||2
1610705930000|2021-01-15 10:18:50|12850.6|12830.6|12849.2|12829.2|12850.6|12830.6|12849.2|12829.2|1
1610705940000|2021-01-15 10:19:00|12850.6|12830.6|12851.7|12831.7|12851.7|12831.7|12850.6|12830.6|1
1610705970000|2021-01-15 10:19:30|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|2
1610705990000|2021-01-15 10:19:50|12855.6|12835.6|12855.6|12835.6|12855.6|12835.6|12855.6|12835.6|1
1610706000000|2021-01-15 10:20:00|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|0
1610706030000|2021-01-15 10:20:30|12854.2|12834.2|12855.6|12835.6|12855.6|12835.6|12854.2|12834.2|0
1610706040000|2021-01-15 10:20:40|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1610706060000|2021-01-15 10:21:00|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|1
1610706070000|2021-01-15 10:21:10|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|0
1610706120000|2021-01-15 10:22:00|12860.6|12840.6|12860.6|12840.6|12860.6|12840.6|12860.6|12840.6|3
1610706140000|2021-01-15 10:22:20|12861.7|12841.7|12865.2|12845.2|12865.2|12845.2|12861.7|12841.7|1
1610706150000|2021-01-15 10:22:30|||||||||1
1610706180000|2021-01-15 10:23:00|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|7
1610706190000|2021-01-15 10:23:10|12873.1|12853.1|12873.1|12853.1|12873.1|12853.1|12873.1|12853.1|0
1610706210000|2021-01-15 10:23:30|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|0
1610706260000|2021-01-15 10:24:20|12876.7|12856.7|12878.1|12858.1|12878.1|12858.1|12876.7|12856.7|2
1610706330000|2021-01-15 10:25:30|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|1
1610706340000|2021-01-15 10:25:40|12875.6|12855.6|12874.6|12854.6|12875.6|12855.6|12874.6|12854.6|5
1610706350000|2021-01-15 10:25:50|12873.1|12853.1|12874.2|12854.2|12874.2|12854.2|12873.1|12853.1|2
1610706360000|2021-01-15 10:26:00|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|0
1610706380000|2021-01-15 10:26:20|12878.1|12858.1|12878.1|12858.1|12878.1|12858.1|12878.1|12858.1|1
1610706480000|2021-01-15 10:28:00|||||||||1
1610706530000|2021-01-15 10:28:50|||||||||1
1610706580000|2021-01-15 10:29:40|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|5
1610706590000|2021-01-15 10:29:50|||||||||3
1610706600000|2021-01-15 10:30:00|||||||||4
1610706640000|2021-01-15 10:30:40|12878.1|12858.1|12878.1|12858.1|12878.1|12858.1|12878.1|12858.1|0
1610706700000|2021-01-15 10:31:40|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|1
1610706750000|2021-01-15 10:32:30|||||||||1
1610706770000|2021-01-15 10:32:50|12878.5|12858.5|12879.6|12859.6|12879.6|12859.6|12878.5|12858.5|1
1610706800000|2021-01-15 10:33:20|||||||||1
1610706820000|2021-01-15 10:33:40|12880.6|12860.6|12880.6|12860.6|12880.6|12860.6|12880.6|12860.6|1
1610706850000|2021-01-15 10:34:10|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|0
1610706860000|2021-01-15 10:34:20|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|0
1610706870000|2021-01-15 10:34:30|||||||||1
1610706910000|2021-01-15 10:35:10|12883.5|12863.5|12882.1|12862.1|12884.6|12864.6|12882.1|12862.1|3
1610706920000|2021-01-15 10:35:20|12886|12866|12886|12866|12886|12866|12886|12866|1
1610706960000|2021-01-15 10:36:00|||||||||4
1610706970000|2021-01-15 10:36:10|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|0
1610707000000|2021-01-15 10:36:40|12883.5|12863.5|12882.1|12862.1|12883.5|12863.5|12882.1|12862.1|0
1610707060000|2021-01-15 10:37:40|12877.1|12857.1|12874.6|12854.6|12877.1|12857.1|12874.6|12854.6|24
1610707070000|2021-01-15 10:37:50|||||||||1
1610707080000|2021-01-15 10:38:00|12876|12856|12876|12856|12876|12856|12876|12856|5
1610707100000|2021-01-15 10:38:20|12877.5|12857.5|12878.5|12858.5|12878.5|12858.5|12877.5|12857.5|3
1610707110000|2021-01-15 10:38:30|12876|12856|12876|12856|12876|12856|12876|12856|0
1610707140000|2021-01-15 10:39:00|12877.1|12857.1|12879.6|12859.6|12879.6|12859.6|12877.1|12857.1|2
1610707170000|2021-01-15 10:39:30|12881|12861|12882.1|12862.1|12882.1|12862.1|12881|12861|0
1610707190000|2021-01-15 10:39:50|12884.6|12864.6|12885.6|12865.6|12885.6|12865.6|12884.6|12864.6|4
1610707210000|2021-01-15 10:40:10|||||||||1
1610707230000|2021-01-15 10:40:30|12886.7|12866.7|12887.1|12867.1|12887.1|12867.1|12886.7|12866.7|1
1610707240000|2021-01-15 10:40:40|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|0
1610707260000|2021-01-15 10:41:00|12886.7|12866.7|12885.7|12865.7|12888.2|12868.2|12885.7|12865.7|1
1610707340000|2021-01-15 10:42:20|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|0
1610707350000|2021-01-15 10:42:30|12889.6|12869.6|12884.6|12864.6|12889.6|12869.6|12884.6|12864.6|7
1610707360000|2021-01-15 10:42:40|12883.5|12863.5|12882.1|12862.1|12883.5|12863.5|12882.1|12862.1|0
1610707370000|2021-01-15 10:42:50|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|4
1610707390000|2021-01-15 10:43:10|||||||||2
1610707410000|2021-01-15 10:43:30|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|0
1610707430000|2021-01-15 10:43:50|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|4
1610707440000|2021-01-15 10:44:00|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|6
1610707460000|2021-01-15 10:44:20|||||||||1
1610707490000|2021-01-15 10:44:50|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|6
1610707510000|2021-01-15 10:45:10|||||||||1
1610707570000|2021-01-15 10:46:10|12873.2|12853.2|12872.1|12852.1|12873.2|12853.2|12872.1|12852.1|5
1610707600000|2021-01-15 10:46:40|12870.7|12850.7|12869.6|12849.6|12870.7|12850.7|12869.6|12849.6|3
1610707620000|2021-01-15 10:47:00|12870.7|12850.7|12867.1|12847.1|12870.7|12850.7|12867.1|12847.1|12
1610707630000|2021-01-15 10:47:10|12868.2|12848.2|12868.2|12848.2|12868.2|12848.2|12868.2|12848.2|2
1610707650000|2021-01-15 10:47:30|||||||||3
1610707660000|2021-01-15 10:47:40|12870.7|12850.7|12872.1|12852.1|12872.1|12852.1|12870.7|12850.7|0
1610707680000|2021-01-15 10:48:00|12873.2|12853.2|12875.7|12855.7|12875.7|12855.7|12873.2|12853.2|0
1610707700000|2021-01-15 10:48:20|||||||||1
1610707710000|2021-01-15 10:48:30|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|0
1610707780000|2021-01-15 10:49:40|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|0
1610707810000|2021-01-15 10:50:10|12873.2|12853.2|12871|12851|12873.2|12853.2|12871|12851|14
1610707820000|2021-01-15 10:50:20|||||||||1
1610707830000|2021-01-15 10:50:30|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|1
1610707840000|2021-01-15 10:50:40|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|2
1610707860000|2021-01-15 10:51:00|12868.2|12848.2|12869.6|12849.6|12869.6|12849.6|12868.2|12848.2|3
1610707870000|2021-01-15 10:51:10|||||||||1
1610707910000|2021-01-15 10:51:50|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|0
1610707960000|2021-01-15 10:52:40|||||||||5
1610707970000|2021-01-15 10:52:50|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|6
1610708010000|2021-01-15 10:53:30|12863.6|12843.6|12864.6|12844.6|12864.6|12844.6|12863.6|12843.6|4
1610708020000|2021-01-15 10:53:40|12863.6|12843.6|12863.6|12843.6|12863.6|12843.6|12863.6|12843.6|0
1610708030000|2021-01-15 10:53:50|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|1
1610708040000|2021-01-15 10:54:00|12865.7|12845.7|12865.7|12845.7|12865.7|12845.7|12865.7|12845.7|4
1610708050000|2021-01-15 10:54:10|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|3
1610708070000|2021-01-15 10:54:30|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|0
1610708110000|2021-01-15 10:55:10|12873.6|12853.6|12873.6|12853.6|12873.6|12853.6|12873.6|12853.6|1
1610708150000|2021-01-15 10:55:50|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|4
1610708160000|2021-01-15 10:56:00|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|5
1610708170000|2021-01-15 10:56:10|12873.6|12853.6|12872.5|12852.5|12873.6|12853.6|12872.5|12852.5|5
1610708180000|2021-01-15 10:56:20|||||||||2
1610708190000|2021-01-15 10:56:30|||||||||7
1610708220000|2021-01-15 10:57:00|12873.6|12853.6|12873.6|12853.6|12873.6|12853.6|12873.6|12853.6|7
1610708230000|2021-01-15 10:57:10|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|0
1610708280000|2021-01-15 10:58:00|12876.1|12856.1|12877.1|12857.1|12877.1|12857.1|12876.1|12856.1|1
1610708330000|2021-01-15 10:58:50|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|1
1610708340000|2021-01-15 10:59:00|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|0
1610708360000|2021-01-15 10:59:20|||||||||9
1610708400000|2021-01-15 11:00:00|12883.2|12863.2|12883.2|12863.2|12885.7|12865.7|12883.2|12863.2|63
1610708410000|2021-01-15 11:00:10|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|16
1610708420000|2021-01-15 11:00:20|||||||||6
1610708450000|2021-01-15 11:00:50|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|1
1610708470000|2021-01-15 11:01:10|12887.1|12867.1|12889.6|12869.6|12889.6|12869.6|12887.1|12867.1|1
1610708480000|2021-01-15 11:01:20|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|8
1610708490000|2021-01-15 11:01:30|12889.6|12869.6|12892.1|12872.1|12892.1|12872.1|12889.6|12869.6|5
1610708500000|2021-01-15 11:01:40|||||||||5
1610708510000|2021-01-15 11:01:50|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|0
1610708520000|2021-01-15 11:02:00|||||||||4
1610708540000|2021-01-15 11:02:20|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|8
1610708560000|2021-01-15 11:02:40|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|0
1610708640000|2021-01-15 11:04:00|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|3
1610708670000|2021-01-15 11:04:30|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|0
1610708700000|2021-01-15 11:05:00|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|1
1610708760000|2021-01-15 11:06:00|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|0
1610708770000|2021-01-15 11:06:10|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|0
1610708790000|2021-01-15 11:06:30|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|0
1610708810000|2021-01-15 11:06:50|||||||||1
1610708840000|2021-01-15 11:07:20|||||||||1
1610708890000|2021-01-15 11:08:10|12897.1|12877.1|12898.2|12878.2|12898.2|12878.2|12897.1|12877.1|3
1610708900000|2021-01-15 11:08:20|12899.3|12879.3|12899.3|12879.3|12899.3|12879.3|12899.3|12879.3|2
1610708950000|2021-01-15 11:09:10|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|0
1610708990000|2021-01-15 11:09:50|||||||||1
1610709020000|2021-01-15 11:10:20|||||||||1
1610709050000|2021-01-15 11:10:50|12899.6|12879.6|12899.6|12879.6|12899.6|12879.6|12899.6|12879.6|12
1610709080000|2021-01-15 11:11:20|||||||||1
1610709100000|2021-01-15 11:11:40|||||||||1
1610709110000|2021-01-15 11:11:50|12898.6|12878.6|12898.6|12878.6|12898.6|12878.6|12898.6|12878.6|2
1610709120000|2021-01-15 11:12:00|12899.6|12879.6|12899.6|12879.6|12899.6|12879.6|12899.6|12879.6|3
1610709150000|2021-01-15 11:12:30|12901.1|12881.1|12898.2|12878.2|12901.1|12881.1|12898.2|12878.2|27
1610709160000|2021-01-15 11:12:40|||||||||23
1610709170000|2021-01-15 11:12:50|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|0
1610709180000|2021-01-15 11:13:00|||||||||5
1610709200000|2021-01-15 11:13:20|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|2
1610709210000|2021-01-15 11:13:30|12901.1|12881.1|12902.1|12882.1|12903.2|12883.2|12900.7|12880.7|2
1610709240000|2021-01-15 11:14:00|||||||||1
1610709250000|2021-01-15 11:14:10|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|4
1610709260000|2021-01-15 11:14:20|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|0
1610709280000|2021-01-15 11:14:40|||||||||4
1610709300000|2021-01-15 11:15:00|||||||||1
1610709340000|2021-01-15 11:15:40|12899.3|12879.3|12897.1|12877.1|12899.3|12879.3|12897.1|12877.1|4
1610709350000|2021-01-15 11:15:50|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|0
1610709360000|2021-01-15 11:16:00|12898.6|12878.6|12897.1|12877.1|12898.6|12878.6|12897.1|12877.1|0
1610709450000|2021-01-15 11:17:30|12898.6|12878.6|12899.6|12879.6|12899.6|12879.6|12898.6|12878.6|1
1610709470000|2021-01-15 11:17:50|12902.1|12882.1|12906.1|12886.1|12906.1|12886.1|12902.1|12882.1|18
1610709480000|2021-01-15 11:18:00|12907.5|12887.5|12910.7|12890.7|12910.7|12890.7|12907.5|12887.5|2
1610709550000|2021-01-15 11:19:10|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|2
1610709560000|2021-01-15 11:19:20|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|1
1610709570000|2021-01-15 11:19:30|12914.3|12894.3|12915.7|12895.7|12915.7|12895.7|12914.3|12894.3|0
1610709580000|2021-01-15 11:19:40|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|8
1610709590000|2021-01-15 11:19:50|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|1
1610709600000|2021-01-15 11:20:00|12913.2|12893.2|12915.7|12895.7|12915.7|12895.7|12913.2|12893.2|3
1610709610000|2021-01-15 11:20:10|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|5
1610709620000|2021-01-15 11:20:20|12914.3|12894.3|12915.7|12895.7|12915.7|12895.7|12914.3|12894.3|6
1610709630000|2021-01-15 11:20:30|||||||||5
1610709640000|2021-01-15 11:20:40|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|0
1610709650000|2021-01-15 11:20:50|||||||||1
1610709660000|2021-01-15 11:21:00|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|6
1610709670000|2021-01-15 11:21:10|||||||||2
1610709680000|2021-01-15 11:21:20|||||||||7
1610709690000|2021-01-15 11:21:30|12920.7|12900.7|12918.2|12898.2|12920.7|12900.7|12918.2|12898.2|14
1610709760000|2021-01-15 11:22:40|||||||||2
1610709780000|2021-01-15 11:23:00|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|0
1610709790000|2021-01-15 11:23:10|12920|12900|12922.2|12902.2|12922.2|12902.2|12920|12900|2
1610709870000|2021-01-15 11:24:30|||||||||2
1610709890000|2021-01-15 11:24:50|12921.1|12901.1|12919.7|12899.7|12921.1|12901.1|12919.7|12899.7|9
1610709900000|2021-01-15 11:25:00|12921.1|12901.1|12919.7|12899.7|12921.1|12901.1|12919.7|12899.7|3
1610709910000|2021-01-15 11:25:10|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|1
1610709920000|2021-01-15 11:25:20|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1610709950000|2021-01-15 11:25:50|12920.7|12900.7|12919.7|12899.7|12920.7|12900.7|12919.7|12899.7|1
1610709960000|2021-01-15 11:26:00|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|8
1610710000000|2021-01-15 11:26:40|||||||||1
1610710010000|2021-01-15 11:26:50|12919.7|12899.7|12918.2|12898.2|12920.7|12900.7|12917.2|12897.2|5
1610710020000|2021-01-15 11:27:00|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|0
1610710030000|2021-01-15 11:27:10|12918.2|12898.2|12917.2|12897.2|12918.2|12898.2|12917.2|12897.2|13
1610710050000|2021-01-15 11:27:30|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|2
1610710070000|2021-01-15 11:27:50|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|1
1610710180000|2021-01-15 11:29:40|||||||||6
1610710220000|2021-01-15 11:30:20|||||||||1
1610710250000|2021-01-15 11:30:50|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|1
1610710280000|2021-01-15 11:31:20|12919.3|12899.3|12922.2|12902.2|12922.2|12902.2|12919.3|12899.3|8
1610710300000|2021-01-15 11:31:40|||||||||1
1610710320000|2021-01-15 11:32:00|||||||||1
1610710340000|2021-01-15 11:32:20|||||||||34
1610710350000|2021-01-15 11:32:30|||||||||1
1610710380000|2021-01-15 11:33:00|12923.6|12903.6|12924.7|12904.7|12924.7|12904.7|12923.6|12903.6|3
1610710400000|2021-01-15 11:33:20|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1610710410000|2021-01-15 11:33:30|12923.2|12903.2|12924.7|12904.7|12924.7|12904.7|12923.2|12903.2|0
1610710420000|2021-01-15 11:33:40|||||||||1
1610710440000|2021-01-15 11:34:00|12926.1|12906.1|12927.2|12907.2|12927.2|12907.2|12926.1|12906.1|20
1610710450000|2021-01-15 11:34:10|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|8
1610710480000|2021-01-15 11:34:40|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|2
1610710520000|2021-01-15 11:35:20|||||||||5
1610710530000|2021-01-15 11:35:30|12937.2|12917.2|12936.1|12916.1|12937.2|12917.2|12936.1|12916.1|3
1610710540000|2021-01-15 11:35:40|12935.1|12915.1|12937.2|12917.2|12937.2|12917.2|12932.2|12912.2|38
1610710550000|2021-01-15 11:35:50|12938.6|12918.6|12941.1|12921.1|12941.1|12921.1|12938.6|12918.6|15
1610710570000|2021-01-15 11:36:10|||||||||2
1610710580000|2021-01-15 11:36:20|||||||||2
1610710590000|2021-01-15 11:36:30|12942.2|12922.2|12941.1|12921.1|12942.2|12922.2|12941.1|12921.1|6
1610710600000|2021-01-15 11:36:40|12939.7|12919.7|12937.2|12917.2|12939.7|12919.7|12937.2|12917.2|0
1610710610000|2021-01-15 11:36:50|12938.6|12918.6|12939.7|12919.7|12939.7|12919.7|12938.6|12918.6|3
1610710680000|2021-01-15 11:38:00|12941.1|12921.1|12942.2|12922.2|12942.2|12922.2|12941.1|12921.1|7
1610710690000|2021-01-15 11:38:10|12939.3|12919.3|12937.2|12917.2|12939.3|12919.3|12937.2|12917.2|4
1610710700000|2021-01-15 11:38:20|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|2
1610710720000|2021-01-15 11:38:40|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|0
1610710730000|2021-01-15 11:38:50|||||||||3
1610710740000|2021-01-15 11:39:00|||||||||3
1610710750000|2021-01-15 11:39:10|12932.6|12912.6|12931.1|12911.1|12932.6|12912.6|12931.1|12911.1|2
1610710770000|2021-01-15 11:39:30|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|0
1610710810000|2021-01-15 11:40:10|12928.6|12908.6|12926.1|12906.1|12928.6|12908.6|12926.1|12906.1|1
1610710840000|2021-01-15 11:40:40|12925.1|12905.1|12925.1|12905.1|12925.1|12905.1|12925.1|12905.1|0
1610710850000|2021-01-15 11:40:50|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|0
1610710870000|2021-01-15 11:41:10|12925.1|12905.1|12925.1|12905.1|12925.1|12905.1|12925.1|12905.1|1
1610710880000|2021-01-15 11:41:20|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1610710890000|2021-01-15 11:41:30|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|0
1610710900000|2021-01-15 11:41:40|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1610710940000|2021-01-15 11:42:20|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|0
1610710980000|2021-01-15 11:43:00|12924.7|12904.7|12923.6|12903.6|12924.7|12904.7|12923.6|12903.6|3
1610710990000|2021-01-15 11:43:10|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1610711030000|2021-01-15 11:43:50|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|2
1610711040000|2021-01-15 11:44:00|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1610711050000|2021-01-15 11:44:10|||||||||2
1610711070000|2021-01-15 11:44:30|12923.3|12903.3|12922.2|12902.2|12923.3|12903.3|12922.2|12902.2|2
1610711140000|2021-01-15 11:45:40|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|5
1610711180000|2021-01-15 11:46:20|||||||||3
1610711200000|2021-01-15 11:46:40|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|1
1610711230000|2021-01-15 11:47:10|||||||||20
1610711250000|2021-01-15 11:47:30|||||||||2
1610711260000|2021-01-15 11:47:40|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|0
1610711280000|2021-01-15 11:48:00|||||||||1
1610711290000|2021-01-15 11:48:10|12917.6|12897.6|12916.1|12896.1|12917.6|12897.6|12916.1|12896.1|0
1610711340000|2021-01-15 11:49:00|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|2
1610711370000|2021-01-15 11:49:30|||||||||5
1610711390000|2021-01-15 11:49:50|12914|12894|12914|12894|12914|12894|12914|12894|2
1610711420000|2021-01-15 11:50:20|12915.1|12895.1|12912.2|12892.2|12915.1|12895.1|12912.2|12892.2|1
1610711430000|2021-01-15 11:50:30|12913.6|12893.6|12916.1|12896.1|12916.1|12896.1|12913.6|12893.6|1
1610711450000|2021-01-15 11:50:50|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|0
1610711470000|2021-01-15 11:51:10|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|1
1610711480000|2021-01-15 11:51:20|12911.1|12891.1|12911.1|12891.1|12911.1|12891.1|12911.1|12891.1|1
1610711490000|2021-01-15 11:51:30|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|0
1610711520000|2021-01-15 11:52:00|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|0
1610711560000|2021-01-15 11:52:40|12915.1|12895.1|12916.1|12896.1|12916.1|12896.1|12915.1|12895.1|1
1610711590000|2021-01-15 11:53:10|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|1
1610711650000|2021-01-15 11:54:10|||||||||2
1610711660000|2021-01-15 11:54:20|||||||||6
1610711680000|2021-01-15 11:54:40|||||||||1
1610711740000|2021-01-15 11:55:40|12915.8|12895.8|12917.2|12897.2|12917.2|12897.2|12915.8|12895.8|0
1610711780000|2021-01-15 11:56:20|12920.1|12900.1|12921.2|12901.2|12921.2|12901.2|12920.1|12900.1|3
1610711790000|2021-01-15 11:56:30|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|3
1610711800000|2021-01-15 11:56:40|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|1
1610711820000|2021-01-15 11:57:00|12923.7|12903.7|12925.8|12905.8|12925.8|12905.8|12922.2|12902.2|1
1610711830000|2021-01-15 11:57:10|||||||||1
1610711860000|2021-01-15 11:57:40|||||||||1
1610711870000|2021-01-15 11:57:50|||||||||1
1610711880000|2021-01-15 11:58:00|12924.7|12904.7|12922.2|12902.2|12924.7|12904.7|12922.2|12902.2|1
1610711890000|2021-01-15 11:58:10|12927.2|12907.2|12929.7|12909.7|12929.7|12909.7|12927.2|12907.2|3
1610711900000|2021-01-15 11:58:20|12931.2|12911.2|12931.2|12911.2|12931.2|12911.2|12931.2|12911.2|1
1610711920000|2021-01-15 11:58:40|12928.7|12908.7|12928.7|12908.7|12928.7|12908.7|12928.7|12908.7|0
1610711930000|2021-01-15 11:58:50|12930.8|12910.8|12931.2|12911.2|12932.2|12912.2|12930.8|12910.8|2
1610711940000|2021-01-15 11:59:00|12930.1|12910.1|12928.7|12908.7|12930.1|12910.1|12928.7|12908.7|8
1610711970000|2021-01-15 11:59:30|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|0
1610712010000|2021-01-15 12:00:10|12930.1|12910.1|12931.2|12911.2|12931.2|12911.2|12930.1|12910.1|5
1610712020000|2021-01-15 12:00:20|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|3
1610712060000|2021-01-15 12:01:00|12931.2|12911.2|12931.2|12911.2|12931.2|12911.2|12931.2|12911.2|2
1610712100000|2021-01-15 12:01:40|||||||||2
1610712120000|2021-01-15 12:02:00|12928.7|12908.7|12931.2|12911.2|12931.2|12911.2|12928.7|12908.7|1
1610712150000|2021-01-15 12:02:30|||||||||1
1610712170000|2021-01-15 12:02:50|12928.7|12908.7|12926.2|12906.2|12928.7|12908.7|12926.2|12906.2|2
1610712180000|2021-01-15 12:03:00|12925.1|12905.1|12923.7|12903.7|12925.1|12905.1|12922.6|12902.6|10
1610712190000|2021-01-15 12:03:10|12922.6|12902.6|12922.6|12902.6|12922.6|12902.6|12922.6|12902.6|0
1610712200000|2021-01-15 12:03:20|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|12922.6|12902.6|10
1610712230000|2021-01-15 12:03:50|||||||||2
1610712240000|2021-01-15 12:04:00|||||||||1
1610712250000|2021-01-15 12:04:10|||||||||2
1610712280000|2021-01-15 12:04:40|12922.2|12902.2|12921.2|12901.2|12922.2|12902.2|12921.2|12901.2|3
1610712290000|2021-01-15 12:04:50|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|2
1610712300000|2021-01-15 12:05:00|12920.8|12900.8|12922.2|12902.2|12922.2|12902.2|12920.8|12900.8|6
1610712310000|2021-01-15 12:05:10|||||||||1
1610712320000|2021-01-15 12:05:20|12921.2|12901.2|12921.2|12901.2|12922.2|12902.2|12921.2|12901.2|2
1610712330000|2021-01-15 12:05:30|||||||||2
1610712340000|2021-01-15 12:05:40|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12
1610712350000|2021-01-15 12:05:50|12918.3|12898.3|12918.3|12898.3|12918.3|12898.3|12918.3|12898.3|0
1610712360000|2021-01-15 12:06:00|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|11
1610712370000|2021-01-15 12:06:10|12922.2|12902.2|12921.2|12901.2|12922.2|12902.2|12921.2|12901.2|0
1610712380000|2021-01-15 12:06:20|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|0
1610712390000|2021-01-15 12:06:30|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|1
1610712400000|2021-01-15 12:06:40|12920.1|12900.1|12917.2|12897.2|12920.1|12900.1|12917.2|12897.2|0
1610712420000|2021-01-15 12:07:00|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|3
1610712440000|2021-01-15 12:07:20|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|2
1610712450000|2021-01-15 12:07:30|12915.8|12895.8|12908.7|12888.7|12915.8|12895.8|12908.7|12888.7|11
1610712460000|2021-01-15 12:07:40|12906.2|12886.2|12905.1|12885.1|12906.2|12886.2|12905.1|12885.1|32
1610712470000|2021-01-15 12:07:50|12903.7|12883.7|12903.7|12883.7|12903.7|12883.7|12903.7|12883.7|44
1610712480000|2021-01-15 12:08:00|||||||||1
1610712490000|2021-01-15 12:08:10|12902.2|12882.2|12904.7|12884.7|12904.7|12884.7|12902.2|12882.2|7
1610712500000|2021-01-15 12:08:20|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|0
1610712510000|2021-01-15 12:08:30|||||||||2
1610712530000|2021-01-15 12:08:50|12901.2|12881.2|12901.2|12881.2|12901.2|12881.2|12901.2|12881.2|5
1610712550000|2021-01-15 12:09:10|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|5
1610712560000|2021-01-15 12:09:20|12899.1|12879.1|12897.6|12877.6|12899.1|12879.1|12897.6|12877.6|0
1610712580000|2021-01-15 12:09:40|12896.2|12876.2|12896.2|12876.2|12896.2|12876.2|12896.2|12876.2|2
1610712590000|2021-01-15 12:09:50|12895.1|12875.1|12893.7|12873.7|12895.1|12875.1|12893.7|12873.7|2
1610712600000|2021-01-15 12:10:00|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|5
1610712610000|2021-01-15 12:10:10|||||||||3
1610712630000|2021-01-15 12:10:30|||||||||3
1610712640000|2021-01-15 12:10:40|12893.3|12873.3|12894.7|12874.7|12894.7|12874.7|12893.3|12873.3|2
1610712650000|2021-01-15 12:10:50|12893.7|12873.7|12892.2|12872.2|12893.7|12873.7|12892.2|12872.2|0
1610712660000|2021-01-15 12:11:00|||||||||5
1610712710000|2021-01-15 12:11:50|||||||||1
1610712750000|2021-01-15 12:12:30|||||||||1
1610712760000|2021-01-15 12:12:40|||||||||1
1610712770000|2021-01-15 12:12:50|12895.1|12875.1|12897.2|12877.2|12897.2|12877.2|12895.1|12875.1|10
1610712780000|2021-01-15 12:13:00|12900.1|12880.1|12902.2|12882.2|12902.2|12882.2|12900.1|12880.1|6
1610712790000|2021-01-15 12:13:10|||||||||1
1610712810000|2021-01-15 12:13:30|||||||||3
1610712820000|2021-01-15 12:13:40|||||||||1
1610712830000|2021-01-15 12:13:50|12903.7|12883.7|12903.7|12883.7|12903.7|12883.7|12903.7|12883.7|0
1610712840000|2021-01-15 12:14:00|12904.7|12884.7|12906.2|12886.2|12906.2|12886.2|12904.7|12884.7|0
1610712860000|2021-01-15 12:14:20|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|5
1610712870000|2021-01-15 12:14:30|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|6
1610712880000|2021-01-15 12:14:40|12901.2|12881.2|12899.7|12879.7|12901.2|12881.2|12899.7|12879.7|0
1610712890000|2021-01-15 12:14:50|12900.8|12880.8|12902.2|12882.2|12902.2|12882.2|12900.8|12880.8|0
1610712910000|2021-01-15 12:15:10|||||||||6
1610712930000|2021-01-15 12:15:30|||||||||1
1610712950000|2021-01-15 12:15:50|||||||||2
1610712960000|2021-01-15 12:16:00|||||||||3
1610712980000|2021-01-15 12:16:20|||||||||2
1610712990000|2021-01-15 12:16:30|||||||||1
1610713000000|2021-01-15 12:16:40|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|1
1610713020000|2021-01-15 12:17:00|12900.8|12880.8|12902.2|12882.2|12902.2|12882.2|12900.8|12880.8|0
1610713050000|2021-01-15 12:17:30|||||||||1
1610713070000|2021-01-15 12:17:50|||||||||4
1610713080000|2021-01-15 12:18:00|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|2
1610713100000|2021-01-15 12:18:20|||||||||2
1610713150000|2021-01-15 12:19:10|||||||||3
1610713160000|2021-01-15 12:19:20|12911.2|12891.2|12911.2|12891.2|12911.2|12891.2|12911.2|12891.2|4
1610713170000|2021-01-15 12:19:30|||||||||8
1610713180000|2021-01-15 12:19:40|12912.2|12892.2|12913.3|12893.3|12913.3|12893.3|12912.2|12892.2|1
1610713190000|2021-01-15 12:19:50|12916.9|12896.9|12915.8|12895.8|12916.9|12896.9|12915.8|12895.8|0
1610713200000|2021-01-15 12:20:00|12919.7|12899.7|12921.2|12901.2|12921.2|12901.2|12918.7|12898.7|2
1610713210000|2021-01-15 12:20:10|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|2
1610713220000|2021-01-15 12:20:20|12921.2|12901.2|12922.2|12902.2|12922.2|12902.2|12921.2|12901.2|1
1610713250000|2021-01-15 12:20:50|||||||||3
1610713270000|2021-01-15 12:21:10|12922.3|12902.3|12922.3|12902.3|12922.3|12902.3|12922.3|12902.3|0
1610713280000|2021-01-15 12:21:20|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|3
1610713290000|2021-01-15 12:21:30|12924.8|12904.8|12926.9|12906.9|12926.9|12906.9|12924.8|12904.8|12
1610713310000|2021-01-15 12:21:50|12930.8|12910.8|12933.7|12913.7|12936.2|12916.2|12930.8|12910.8|3
1610713320000|2021-01-15 12:22:00|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|3
1610713340000|2021-01-15 12:22:20|12931.2|12911.2|12927.3|12907.3|12931.2|12911.2|12927.3|12907.3|1
1610713350000|2021-01-15 12:22:30|||||||||1
1610713370000|2021-01-15 12:22:50|12925.1|12905.1|12925.1|12905.1|12925.1|12905.1|12925.1|12905.1|3
1610713380000|2021-01-15 12:23:00|12931.5|12911.5|12931.5|12911.5|12931.5|12911.5|12931.5|12911.5|6
1610713390000|2021-01-15 12:23:10|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|1
1610713400000|2021-01-15 12:23:20|12943.3|12923.3|12949.8|12929.8|12949.8|12929.8|12943.3|12923.3|18
1610713410000|2021-01-15 12:23:30|12950.8|12930.8|12952.3|12932.3|12952.3|12932.3|12948.3|12928.3|2
1610713420000|2021-01-15 12:23:40|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|2
1610713430000|2021-01-15 12:23:50|12952.3|12932.3|12952.3|12932.3|12952.3|12932.3|12952.3|12932.3|2
1610713440000|2021-01-15 12:24:00|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|2
1610713450000|2021-01-15 12:24:10|12952.3|12932.3|12952.3|12932.3|12952.3|12932.3|12952.3|12932.3|1
1610713460000|2021-01-15 12:24:20|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|9
1610713470000|2021-01-15 12:24:30|12948.7|12928.7|12952.3|12932.3|12952.3|12932.3|12948.7|12928.7|14
1610713480000|2021-01-15 12:24:40|12951.2|12931.2|12951.2|12931.2|12952.3|12932.3|12951.2|12931.2|3
1610713490000|2021-01-15 12:24:50|12952.3|12932.3|12952.3|12932.3|12952.3|12932.3|12952.3|12932.3|0
1610713500000|2021-01-15 12:25:00|12947.3|12927.3|12948.7|12928.7|12952.3|12932.3|12947.3|12927.3|16
1610713510000|2021-01-15 12:25:10|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|11
1610713530000|2021-01-15 12:25:30|||||||||1
1610713540000|2021-01-15 12:25:40|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|10
1610713550000|2021-01-15 12:25:50|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|4
1610713560000|2021-01-15 12:26:00|12948.7|12928.7|12949.8|12929.8|12949.8|12929.8|12948.7|12928.7|5
1610713570000|2021-01-15 12:26:10|||||||||3
1610713580000|2021-01-15 12:26:20|12952.3|12932.3|12952.3|12932.3|12953.3|12933.3|12952.3|12932.3|3
1610713590000|2021-01-15 12:26:30|12953.7|12933.7|12957.3|12937.3|12957.3|12937.3|12953.7|12933.7|2
1610713600000|2021-01-15 12:26:40|||||||||1
1610713610000|2021-01-15 12:26:50|||||||||3
1610713620000|2021-01-15 12:27:00|12958.3|12938.3|12959.8|12939.8|12959.8|12939.8|12958.3|12938.3|6
1610713630000|2021-01-15 12:27:10|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|8
1610713640000|2021-01-15 12:27:20|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|24
1610713650000|2021-01-15 12:27:30|12966.2|12946.2|12963.7|12943.7|12966.2|12946.2|12963.7|12943.7|3
1610713660000|2021-01-15 12:27:40|12965.1|12945.1|12967.3|12947.3|12967.3|12947.3|12965.1|12945.1|8
1610713680000|2021-01-15 12:28:00|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12
1610713690000|2021-01-15 12:28:10|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|6
1610713710000|2021-01-15 12:28:30|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12965.1|12945.1|2
1610713730000|2021-01-15 12:28:50|||||||||1
1610713740000|2021-01-15 12:29:00|||||||||4
1610713750000|2021-01-15 12:29:10|12967.6|12947.6|12979.1|12959.1|12980.1|12960.1|12967.6|12947.6|16
1610713760000|2021-01-15 12:29:20|12976.2|12956.2|12977.3|12957.3|12977.3|12957.3|12976.2|12956.2|1
1610713770000|2021-01-15 12:29:30|12978.3|12958.3|12979.4|12959.4|12979.4|12959.4|12978.3|12958.3|21
1610713780000|2021-01-15 12:29:40|12978.3|12958.3|12978.3|12958.3|12978.3|12958.3|12978.3|12958.3|2
1610713790000|2021-01-15 12:29:50|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|0
1610713800000|2021-01-15 12:30:00|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|6
1610713810000|2021-01-15 12:30:10|12979.8|12959.8|12978.7|12958.7|12979.8|12959.8|12978.7|12958.7|5
1610713820000|2021-01-15 12:30:20|12980.8|12960.8|12980.2|12960.2|12982.3|12962.3|12980.2|12960.2|8
1610713830000|2021-01-15 12:30:30|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|3
1610713840000|2021-01-15 12:30:40|12977.3|12957.3|12973.7|12953.7|12977.3|12957.3|12973.7|12953.7|2
1610713850000|2021-01-15 12:30:50|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|2
1610713860000|2021-01-15 12:31:00|12973.7|12953.7|12972.3|12952.3|12973.7|12953.7|12972.3|12952.3|4
1610713870000|2021-01-15 12:31:10|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|2
1610713880000|2021-01-15 12:31:20|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|6
1610713930000|2021-01-15 12:32:10|||||||||1
1610713950000|2021-01-15 12:32:30|||||||||1
1610713960000|2021-01-15 12:32:40|||||||||1
1610713970000|2021-01-15 12:32:50|12971.2|12951.2|12968.7|12948.7|12971.2|12951.2|12968.7|12948.7|2
1610713980000|2021-01-15 12:33:00|||||||||3
1610714010000|2021-01-15 12:33:30|12967.3|12947.3|12971.2|12951.2|12971.2|12951.2|12967.3|12947.3|2
1610714020000|2021-01-15 12:33:40|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|0
1610714040000|2021-01-15 12:34:00|||||||||1
1610714050000|2021-01-15 12:34:10|12969.8|12949.8|12969.8|12949.8|12969.8|12949.8|12969.8|12949.8|0
1610714060000|2021-01-15 12:34:20|12968.3|12948.3|12967.3|12947.3|12968.3|12948.3|12967.3|12947.3|4
1610714080000|2021-01-15 12:34:40|||||||||1
1610714090000|2021-01-15 12:34:50|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|2
1610714110000|2021-01-15 12:35:10|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|0
1610714150000|2021-01-15 12:35:50|||||||||2
1610714160000|2021-01-15 12:36:00|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|1
1610714170000|2021-01-15 12:36:10|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|0
1610714210000|2021-01-15 12:36:50|||||||||2
1610714240000|2021-01-15 12:37:20|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|2
1610714250000|2021-01-15 12:37:30|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|0
1610714270000|2021-01-15 12:37:50|||||||||5
1610714280000|2021-01-15 12:38:00|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|6
1610714290000|2021-01-15 12:38:10|||||||||1
1610714350000|2021-01-15 12:39:10|||||||||1
1610714360000|2021-01-15 12:39:20|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|4
1610714370000|2021-01-15 12:39:30|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|13
1610714400000|2021-01-15 12:40:00|12963.3|12943.3|12963.3|12943.3|12963.3|12943.3|12963.3|12943.3|0
1610714420000|2021-01-15 12:40:20|12964.8|12944.8|12964.8|12944.8|12965.8|12945.8|12964.8|12944.8|7
1610714440000|2021-01-15 12:40:40|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|0
1610714450000|2021-01-15 12:40:50|12964.8|12944.8|12972.3|12952.3|12972.3|12952.3|12964.8|12944.8|15
1610714460000|2021-01-15 12:41:00|||||||||1
1610714480000|2021-01-15 12:41:20|12973.7|12953.7|12974.8|12954.8|12974.8|12954.8|12973.7|12953.7|1
1610714490000|2021-01-15 12:41:30|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|1
1610714500000|2021-01-15 12:41:40|||||||||1
1610714520000|2021-01-15 12:42:00|12973.7|12953.7|12974.8|12954.8|12974.8|12954.8|12973.7|12953.7|1
1610714550000|2021-01-15 12:42:30|||||||||2
1610714560000|2021-01-15 12:42:40|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|27
1610714570000|2021-01-15 12:42:50|||||||||2
1610714580000|2021-01-15 12:43:00|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|4
1610714590000|2021-01-15 12:43:10|12977.3|12957.3|12976.2|12956.2|12977.3|12957.3|12976.2|12956.2|3
1610714600000|2021-01-15 12:43:20|||||||||2
1610714620000|2021-01-15 12:43:40|||||||||6
1610714630000|2021-01-15 12:43:50|12977.3|12957.3|12974.8|12954.8|12977.3|12957.3|12974.8|12954.8|7
1610714640000|2021-01-15 12:44:00|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|6
1610714650000|2021-01-15 12:44:10|||||||||2
1610714660000|2021-01-15 12:44:20|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|0
1610714670000|2021-01-15 12:44:30|12971.6|12951.6|12966.2|12946.2|12971.6|12951.6|12966.2|12946.2|13
1610714680000|2021-01-15 12:44:40|12965.2|12945.2|12966.2|12946.2|12966.2|12946.2|12965.2|12945.2|0
1610714690000|2021-01-15 12:44:50|12961.2|12941.2|12960.2|12940.2|12961.2|12941.2|12960.2|12940.2|2
1610714700000|2021-01-15 12:45:00|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|13
1610714710000|2021-01-15 12:45:10|12955.2|12935.2|12955.2|12935.2|12955.2|12935.2|12955.2|12935.2|2
1610714720000|2021-01-15 12:45:20|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1610714730000|2021-01-15 12:45:30|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|12951.6|12931.6|1
1610714740000|2021-01-15 12:45:40|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1610714780000|2021-01-15 12:46:20|||||||||1
1610714800000|2021-01-15 12:46:40|12953.1|12933.1|12955.2|12935.2|12955.2|12935.2|12951.6|12931.6|3
1610714810000|2021-01-15 12:46:50|||||||||1
1610714820000|2021-01-15 12:47:00|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|4
1610714840000|2021-01-15 12:47:20|12949.8|12929.8|12946.2|12926.2|12949.8|12929.8|12946.2|12926.2|5
1610714850000|2021-01-15 12:47:30|12947.3|12927.3|12944.8|12924.8|12947.3|12927.3|12944.8|12924.8|2
1610714860000|2021-01-15 12:47:40|12943.7|12923.7|12942.3|12922.3|12943.7|12923.7|12942.3|12922.3|1
1610714870000|2021-01-15 12:47:50|||||||||2
1610714880000|2021-01-15 12:48:00|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|4
1610714890000|2021-01-15 12:48:10|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|1
1610714940000|2021-01-15 12:49:00|12949.8|12929.8|12951.2|12931.2|12951.2|12931.2|12949.8|12929.8|8
1610714950000|2021-01-15 12:49:10|||||||||3
1610714970000|2021-01-15 12:49:30|12952.3|12932.3|12957.3|12937.3|12957.3|12937.3|12952.3|12932.3|4
1610714980000|2021-01-15 12:49:40|||||||||1
1610715000000|2021-01-15 12:50:00|12958.7|12938.7|12961.2|12941.2|12961.2|12941.2|12958.7|12938.7|5
1610715010000|2021-01-15 12:50:10|||||||||16
1610715040000|2021-01-15 12:50:40|12959.1|12939.1|12956.2|12936.2|12959.1|12939.1|12956.2|12936.2|12
1610715060000|2021-01-15 12:51:00|||||||||1
1610715070000|2021-01-15 12:51:10|12954.8|12934.8|12954.8|12934.8|12954.8|12934.8|12954.8|12934.8|2
1610715080000|2021-01-15 12:51:20|12953.4|12933.4|12949.8|12929.8|12953.4|12933.4|12949.8|12929.8|10
1610715090000|2021-01-15 12:51:30|12950.9|12930.9|12953.4|12933.4|12953.4|12933.4|12950.9|12930.9|1
1610715100000|2021-01-15 12:51:40|12952.3|12932.3|12951.2|12931.2|12952.3|12932.3|12951.2|12931.2|0
1610715110000|2021-01-15 12:51:50|||||||||2
1610715130000|2021-01-15 12:52:10|||||||||1
1610715140000|2021-01-15 12:52:20|12950.2|12930.2|12948.7|12928.7|12950.2|12930.2|12948.7|12928.7|0
1610715160000|2021-01-15 12:52:40|||||||||1
1610715190000|2021-01-15 12:53:10|12947.3|12927.3|12945.9|12925.9|12947.3|12927.3|12945.9|12925.9|7
1610715200000|2021-01-15 12:53:20|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|2
1610715230000|2021-01-15 12:53:50|12945.9|12925.9|12947.3|12927.3|12947.3|12927.3|12945.9|12925.9|2
1610715240000|2021-01-15 12:54:00|12948.7|12928.7|12947.3|12927.3|12949.8|12929.8|12947.3|12927.3|2
1610715250000|2021-01-15 12:54:10|||||||||1
1610715260000|2021-01-15 12:54:20|12949.8|12929.8|12951.2|12931.2|12951.2|12931.2|12949.8|12929.8|0
1610715270000|2021-01-15 12:54:30|12948.4|12928.4|12947.3|12927.3|12948.4|12928.4|12947.3|12927.3|1
1610715300000|2021-01-15 12:55:00|||||||||1
1610715310000|2021-01-15 12:55:10|12948.4|12928.4|12943.7|12923.7|12948.4|12928.4|12943.7|12923.7|11
1610715320000|2021-01-15 12:55:20|12944.8|12924.8|12947.3|12927.3|12947.3|12927.3|12944.8|12924.8|0
1610715330000|2021-01-15 12:55:30|12945.9|12925.9|12943.7|12923.7|12945.9|12925.9|12943.7|12923.7|1
1610715340000|2021-01-15 12:55:40|12944.8|12924.8|12947.3|12927.3|12947.3|12927.3|12944.8|12924.8|1
1610715350000|2021-01-15 12:55:50|12946.2|12926.2|12946.2|12926.2|12946.2|12926.2|12946.2|12926.2|2
1610715360000|2021-01-15 12:56:00|12944.8|12924.8|12942.3|12922.3|12944.8|12924.8|12942.3|12922.3|7
1610715370000|2021-01-15 12:56:10|12940.9|12920.9|12942.3|12922.3|12942.3|12922.3|12939.8|12919.8|5
1610715380000|2021-01-15 12:56:20|12941.2|12921.2|12939.8|12919.8|12941.2|12921.2|12939.8|12919.8|5
1610715400000|2021-01-15 12:56:40|12940.9|12920.9|12939.8|12919.8|12942.3|12922.3|12939.8|12919.8|0
1610715410000|2021-01-15 12:56:50|12940.9|12920.9|12942.3|12922.3|12942.3|12922.3|12940.9|12920.9|2
1610715420000|2021-01-15 12:57:00|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|2
1610715430000|2021-01-15 12:57:10|12945.2|12925.2|12946.3|12926.3|12946.3|12926.3|12945.2|12925.2|4
1610715440000|2021-01-15 12:57:20|||||||||1
1610715480000|2021-01-15 12:58:00|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|0
1610715490000|2021-01-15 12:58:10|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|0
1610715510000|2021-01-15 12:58:30|12947.3|12927.3|12948.8|12928.8|12948.8|12928.8|12947.3|12927.3|2
1610715530000|2021-01-15 12:58:50|12950.2|12930.2|12951.3|12931.3|12951.3|12931.3|12950.2|12930.2|3
1610715540000|2021-01-15 12:59:00|12952.3|12932.3|12957.3|12937.3|12957.3|12937.3|12952.3|12932.3|7
1610715550000|2021-01-15 12:59:10|12958.4|12938.4|12962.3|12942.3|12962.3|12942.3|12958.4|12938.4|4
1610715560000|2021-01-15 12:59:20|||||||||4
1610715580000|2021-01-15 12:59:40|12963.4|12943.4|12964.8|12944.8|12964.8|12944.8|12963.4|12943.4|0
1610715600000|2021-01-15 13:00:00|12966.3|12946.3|12967.3|12947.3|12970.9|12950.9|12966.3|12946.3|12
1610715610000|2021-01-15 13:00:10|||||||||4
1610715620000|2021-01-15 13:00:20|12965.9|12945.9|12963.8|12943.8|12965.9|12945.9|12963.8|12943.8|3
1610715630000|2021-01-15 13:00:30|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|8
1610715640000|2021-01-15 13:00:40|||||||||2
1610715650000|2021-01-15 13:00:50|12960.9|12940.9|12958.8|12938.8|12960.9|12940.9|12958.8|12938.8|12
1610715660000|2021-01-15 13:01:00|||||||||2
1610715670000|2021-01-15 13:01:10|||||||||11
1610715680000|2021-01-15 13:01:20|||||||||9
1610715690000|2021-01-15 13:01:30|||||||||1
1610715700000|2021-01-15 13:01:40|12962.3|12942.3|12964.8|12944.8|12964.8|12944.8|12962.3|12942.3|7
1610715710000|2021-01-15 13:01:50|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|0
1610715720000|2021-01-15 13:02:00|12970.9|12950.9|12968.4|12948.4|12970.9|12950.9|12968.4|12948.4|9
1610715730000|2021-01-15 13:02:10|12967.3|12947.3|12967.3|12947.3|12969.8|12949.8|12967.3|12947.3|1
1610715740000|2021-01-15 13:02:20|||||||||3
1610715750000|2021-01-15 13:02:30|12966.3|12946.3|12967.3|12947.3|12967.3|12947.3|12966.3|12946.3|2
1610715760000|2021-01-15 13:02:40|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|3
1610715770000|2021-01-15 13:02:50|12965.2|12945.2|12967.3|12947.3|12967.3|12947.3|12965.2|12945.2|10
1610715780000|2021-01-15 13:03:00|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|75
1610715790000|2021-01-15 13:03:10|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|1
1610715800000|2021-01-15 13:03:20|12973.8|12953.8|12976.3|12956.3|12976.3|12956.3|12973.8|12953.8|19
1610715810000|2021-01-15 13:03:30|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|6
1610715820000|2021-01-15 13:03:40|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|2
1610715830000|2021-01-15 13:03:50|12993.4|12973.4|12997.3|12977.3|12997.3|12977.3|12993.4|12973.4|16
1610715840000|2021-01-15 13:04:00|12995.2|12975.2|12986.3|12966.3|12995.2|12975.2|12986.3|12966.3|11
1610715850000|2021-01-15 13:04:10|12984.8|12964.8|12974.8|12954.8|12984.8|12964.8|12971.3|12951.3|45
1610715860000|2021-01-15 13:04:20|12973.8|12953.8|12977.3|12957.3|12977.3|12957.3|12973.4|12953.4|3
1610715870000|2021-01-15 13:04:30|12979.4|12959.4|12982.3|12962.3|12982.3|12962.3|12979.4|12959.4|17
1610715880000|2021-01-15 13:04:40|12983.4|12963.4|12982.3|12962.3|12984.8|12964.8|12982.3|12962.3|0
1610715890000|2021-01-15 13:04:50|12984.8|12964.8|12987.3|12967.3|12987.3|12967.3|12982.3|12962.3|5
1610715900000|2021-01-15 13:05:00|12989.4|12969.4|12992.3|12972.3|12992.3|12972.3|12989.4|12969.4|7
1610715910000|2021-01-15 13:05:10|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|9
1610715920000|2021-01-15 13:05:20|12994.8|12974.8|12993.8|12973.8|12994.8|12974.8|12993.8|12973.8|5
1610715930000|2021-01-15 13:05:30|12995.2|12975.2|12997.3|12977.3|12998.8|12978.8|12995.2|12975.2|26
1610715940000|2021-01-15 13:05:40|12998.8|12978.8|12999.8|12979.8|12999.8|12979.8|12995.9|12975.9|16
1610715950000|2021-01-15 13:05:50|13002.3|12982.3|13007.3|12987.3|13007.3|12987.3|13002.3|12982.3|6
1610715960000|2021-01-15 13:06:00|13008.4|12988.4|13010.9|12990.9|13010.9|12990.9|13008.4|12988.4|8
1610715970000|2021-01-15 13:06:10|13013.4|12993.4|13010.9|12990.9|13013.4|12993.4|13010.9|12990.9|6
1610715980000|2021-01-15 13:06:20|13009.8|12989.8|13014.8|12994.8|13014.8|12994.8|13009.8|12989.8|3
1610715990000|2021-01-15 13:06:30|13013.4|12993.4|13016.3|12996.3|13016.3|12996.3|13012.3|12992.3|6
1610716000000|2021-01-15 13:06:40|13017.3|12997.3|13020.9|13000.9|13020.9|13000.9|13017.3|12997.3|25
1610716010000|2021-01-15 13:06:50|13023.8|13003.8|13027.3|13007.3|13027.3|13007.3|13023.8|13003.8|122
1610716020000|2021-01-15 13:07:00|13026.3|13006.3|13042.3|13022.3|13042.3|13022.3|13026.3|13006.3|63
1610716030000|2021-01-15 13:07:10|13039.4|13019.4|13037.3|13017.3|13039.4|13019.4|13037.3|13017.3|14
1610716040000|2021-01-15 13:07:20|||||||||16
1610716050000|2021-01-15 13:07:30|||||||||25
1610716060000|2021-01-15 13:07:40|13039.4|13019.4|13039.8|13019.8|13040.9|13020.9|13037.3|13017.3|6
1610716070000|2021-01-15 13:07:50|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|0
1610716080000|2021-01-15 13:08:00|13038.4|13018.4|13042.3|13022.3|13042.3|13022.3|13037.3|13017.3|8
1610716090000|2021-01-15 13:08:10|13038.4|13018.4|13038.4|13018.4|13038.4|13018.4|13038.4|13018.4|23
1610716100000|2021-01-15 13:08:20|13037.3|13017.3|13035.9|13015.9|13037.3|13017.3|13034.8|13014.8|14
1610716110000|2021-01-15 13:08:30|13037.3|13017.3|13035.9|13015.9|13037.3|13017.3|13035.9|13015.9|6
1610716120000|2021-01-15 13:08:40|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|18
1610716130000|2021-01-15 13:08:50|||||||||2
1610716140000|2021-01-15 13:09:00|13040.9|13020.9|13042.3|13022.3|13042.3|13022.3|13040.9|13020.9|1
1610716150000|2021-01-15 13:09:10|13043.4|13023.4|13093.4|13073.4|13096.9|13076.9|13043.4|13023.4|121
1610716160000|2021-01-15 13:09:20|13092.3|13072.3|13089.8|13069.8|13092.3|13072.3|13089.8|13069.8|15
1610716170000|2021-01-15 13:09:30|13088.8|13068.8|13093.4|13073.4|13093.4|13073.4|13088.8|13068.8|19
1610716180000|2021-01-15 13:09:40|13095.9|13075.9|13099.8|13079.8|13100.9|13080.9|13095.9|13075.9|19
1610716190000|2021-01-15 13:09:50|13097.3|13077.3|13097.3|13077.3|13097.3|13077.3|13097.3|13077.3|12
1610716200000|2021-01-15 13:10:00|13095.9|13075.9|13091.3|13071.3|13095.9|13075.9|13091.3|13071.3|20
1610716210000|2021-01-15 13:10:10|13090.2|13070.2|13083.4|13063.4|13090.2|13070.2|13083.4|13063.4|16
1610716220000|2021-01-15 13:10:20|13082.3|13062.3|13082.3|13062.3|13082.3|13062.3|13082.3|13062.3|5
1610716230000|2021-01-15 13:10:30|||||||||2
1610716240000|2021-01-15 13:10:40|13081.3|13061.3|13076.3|13056.3|13081.3|13061.3|13076.3|13056.3|7
1610716250000|2021-01-15 13:10:50|13074.8|13054.8|13074.8|13054.8|13074.8|13054.8|13074.8|13054.8|4
1610716260000|2021-01-15 13:11:00|13073.4|13053.4|13073.4|13053.4|13078.4|13058.4|13072.3|13052.3|12
1610716270000|2021-01-15 13:11:10|||||||||2
1610716280000|2021-01-15 13:11:20|||||||||13
1610716290000|2021-01-15 13:11:30|13076.3|13056.3|13078.4|13058.4|13078.4|13058.4|13076.3|13056.3|21
1610716300000|2021-01-15 13:11:40|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|13075.9|13055.9|4
1610716310000|2021-01-15 13:11:50|13074.8|13054.8|13072.3|13052.3|13074.8|13054.8|13072.3|13052.3|13
1610716320000|2021-01-15 13:12:00|13067.3|13047.3|13072.3|13052.3|13072.3|13052.3|13067.3|13047.3|18
1610716330000|2021-01-15 13:12:10|13073.4|13053.4|13073.4|13053.4|13073.4|13053.4|13073.4|13053.4|3
1610716340000|2021-01-15 13:12:20|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|22
1610716350000|2021-01-15 13:12:30|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|3
1610716360000|2021-01-15 13:12:40|13079.8|13059.8|13076.3|13056.3|13079.8|13059.8|13076.3|13056.3|35
1610716370000|2021-01-15 13:12:50|||||||||2
1610716380000|2021-01-15 13:13:00|13074.8|13054.8|13067.3|13047.3|13074.8|13054.8|13067.3|13047.3|34
1610716390000|2021-01-15 13:13:10|13069.8|13049.8|13069.8|13049.8|13069.8|13049.8|13069.8|13049.8|5
1610716400000|2021-01-15 13:13:20|13071.3|13051.3|13072.3|13052.3|13072.3|13052.3|13071.3|13051.3|10
1610716410000|2021-01-15 13:13:30|13073.8|13053.8|13072.3|13052.3|13074.8|13054.8|13072.3|13052.3|8
1610716420000|2021-01-15 13:13:40|13075.2|13055.2|13077.3|13057.3|13077.3|13057.3|13075.2|13055.2|2
1610716430000|2021-01-15 13:13:50|13074.4|13054.4|13073.4|13053.4|13074.4|13054.4|13072.3|13052.3|12
1610716440000|2021-01-15 13:14:00|13072.3|13052.3|13073.4|13053.4|13073.4|13053.4|13072.3|13052.3|8
1610716450000|2021-01-15 13:14:10|||||||||2
1610716460000|2021-01-15 13:14:20|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|13071.3|13051.3|8
1610716470000|2021-01-15 13:14:30|13068.4|13048.4|13068.4|13048.4|13068.4|13048.4|13068.4|13048.4|9
1610716490000|2021-01-15 13:14:50|||||||||2
1610716500000|2021-01-15 13:15:00|||||||||1
1610716510000|2021-01-15 13:15:10|13072.3|13052.3|13068.4|13048.4|13073.4|13053.4|13068.4|13048.4|8
1610716520000|2021-01-15 13:15:20|||||||||1
1610716530000|2021-01-15 13:15:30|13071.3|13051.3|13072.3|13052.3|13072.3|13052.3|13071.3|13051.3|4
1610716540000|2021-01-15 13:15:40|13073.4|13053.4|13072.3|13052.3|13073.4|13053.4|13072.3|13052.3|3
1610716550000|2021-01-15 13:15:50|13073.4|13053.4|13082.3|13062.3|13082.3|13062.3|13073.4|13053.4|19
1610716560000|2021-01-15 13:16:00|13079.8|13059.8|13083.4|13063.4|13083.4|13063.4|13079.8|13059.8|4
1610716570000|2021-01-15 13:16:10|13084.8|13064.8|13087.3|13067.3|13087.3|13067.3|13082.3|13062.3|7
1610716580000|2021-01-15 13:16:20|13089.4|13069.4|13078.8|13058.8|13089.4|13069.4|13078.8|13058.8|8
1610716600000|2021-01-15 13:16:40|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|0
1610716610000|2021-01-15 13:16:50|||||||||15
1610716620000|2021-01-15 13:17:00|13082.3|13062.3|13079.8|13059.8|13082.3|13062.3|13079.8|13059.8|14
1610716630000|2021-01-15 13:17:10|13082.3|13062.3|13082.3|13062.3|13082.3|13062.3|13082.3|13062.3|3
1610716640000|2021-01-15 13:17:20|||||||||3
1610716650000|2021-01-15 13:17:30|||||||||1
1610716660000|2021-01-15 13:17:40|13081.3|13061.3|13079.8|13059.8|13081.3|13061.3|13079.8|13059.8|2
1610716670000|2021-01-15 13:17:50|13078.4|13058.4|13074.8|13054.8|13078.4|13058.4|13074.8|13054.8|4
1610716680000|2021-01-15 13:18:00|13075.9|13055.9|13072.3|13052.3|13075.9|13055.9|13072.3|13052.3|13
1610716710000|2021-01-15 13:18:30|13074.8|13054.8|13074.8|13054.8|13074.8|13054.8|13074.8|13054.8|7
1610716720000|2021-01-15 13:18:40|13073.4|13053.4|13073.4|13053.4|13073.4|13053.4|13073.4|13053.4|1
1610716730000|2021-01-15 13:18:50|13072.3|13052.3|13073.4|13053.4|13073.4|13053.4|13072.3|13052.3|3
1610716740000|2021-01-15 13:19:00|13075.9|13055.9|13075.9|13055.9|13075.9|13055.9|13075.9|13055.9|0
1610716750000|2021-01-15 13:19:10|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|13077.3|13057.3|2
1610716760000|2021-01-15 13:19:20|||||||||1
1610716770000|2021-01-15 13:19:30|13073.4|13053.4|13073.4|13053.4|13073.4|13053.4|13072.3|13052.3|6
1610716780000|2021-01-15 13:19:40|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|0
1610716790000|2021-01-15 13:19:50|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|13070.2|13050.2|12
1610716800000|2021-01-15 13:20:00|13067.3|13047.3|13062.3|13042.3|13067.3|13047.3|13062.3|13042.3|23
1610716810000|2021-01-15 13:20:10|13058.8|13038.8|13057.7|13037.7|13058.8|13038.8|13056.7|13036.7|5
1610716820000|2021-01-15 13:20:20|13058.8|13038.8|13057.7|13037.7|13058.8|13038.8|13057.7|13037.7|20
1610716830000|2021-01-15 13:20:30|13056.3|13036.3|13052.3|13032.3|13056.3|13036.3|13052.3|13032.3|14
1610716840000|2021-01-15 13:20:40|13051.3|13031.3|13051.3|13031.3|13051.3|13031.3|13051.3|13031.3|0
1610716860000|2021-01-15 13:21:00|13052.3|13032.3|13047.3|13027.3|13052.3|13032.3|13047.3|13027.3|9
1610716870000|2021-01-15 13:21:10|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|3
1610716880000|2021-01-15 13:21:20|13042.3|13022.3|13041.3|13021.3|13042.3|13022.3|13041.3|13021.3|4
1610716890000|2021-01-15 13:21:30|||||||||2
1610716910000|2021-01-15 13:21:50|13038.8|13018.8|13039.8|13019.8|13039.8|13019.8|13038.8|13018.8|4
1610716920000|2021-01-15 13:22:00|13041.3|13021.3|13037.3|13017.3|13042.3|13022.3|13037.3|13017.3|5
1610716930000|2021-01-15 13:22:10|||||||||12
1610716950000|2021-01-15 13:22:30|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|5
1610716960000|2021-01-15 13:22:40|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|0
1610716970000|2021-01-15 13:22:50|||||||||2
1610716980000|2021-01-15 13:23:00|13038.8|13018.8|13041.3|13021.3|13041.3|13021.3|13038.8|13018.8|4
1610716990000|2021-01-15 13:23:10|13042.3|13022.3|13048.4|13028.4|13048.4|13028.4|13042.3|13022.3|3
1610717000000|2021-01-15 13:23:20|13050.9|13030.9|13054.5|13034.5|13054.5|13034.5|13050.9|13030.9|11
1610717010000|2021-01-15 13:23:30|13055.5|13035.5|13062|13042|13062|13042|13055.5|13035.5|2
1610717020000|2021-01-15 13:23:40|13063.4|13043.4|13068.4|13048.4|13068.4|13048.4|13063.4|13043.4|9
1610717030000|2021-01-15 13:23:50|13070.9|13050.9|13070.9|13050.9|13070.9|13050.9|13068.4|13048.4|4
1610717040000|2021-01-15 13:24:00|13067.3|13047.3|13067.3|13047.3|13067.3|13047.3|13067.3|13047.3|3
1610717050000|2021-01-15 13:24:10|13065.9|13045.9|13070.9|13050.9|13070.9|13050.9|13065.9|13045.9|6
1610717060000|2021-01-15 13:24:20|13068.4|13048.4|13065.9|13045.9|13070.9|13050.9|13065.9|13045.9|2
1610717070000|2021-01-15 13:24:30|13068.8|13048.8|13070.9|13050.9|13070.9|13050.9|13068.8|13048.8|13
1610717080000|2021-01-15 13:24:40|13072|13052|13074.9|13054.9|13074.9|13054.9|13072|13052|6
1610717090000|2021-01-15 13:24:50|13072.4|13052.4|13072.4|13052.4|13072.4|13052.4|13072.4|13052.4|13
1610717100000|2021-01-15 13:25:00|13073.4|13053.4|13072.4|13052.4|13075.9|13055.9|13072.4|13052.4|6
1610717110000|2021-01-15 13:25:10|13073.4|13053.4|13073.4|13053.4|13073.4|13053.4|13072.4|13052.4|10
1610717120000|2021-01-15 13:25:20|13074.5|13054.5|13075.9|13055.9|13075.9|13055.9|13074.5|13054.5|1
1610717130000|2021-01-15 13:25:30|13077.4|13057.4|13082.4|13062.4|13082.4|13062.4|13077.4|13057.4|29
1610717140000|2021-01-15 13:25:40|13083.4|13063.4|13082.4|13062.4|13085.9|13065.9|13082.4|13062.4|15
1610717150000|2021-01-15 13:25:50|13085.9|13065.9|13085.9|13065.9|13085.9|13065.9|13085.9|13065.9|2
1610717160000|2021-01-15 13:26:00|||||||||1
1610717170000|2021-01-15 13:26:10|13090.9|13070.9|13096.3|13076.3|13096.3|13076.3|13090.9|13070.9|4
1610717180000|2021-01-15 13:26:20|13092.4|13072.4|13093.4|13073.4|13093.4|13073.4|13092.4|13072.4|5
1610717190000|2021-01-15 13:26:30|13092.4|13072.4|13092.4|13072.4|13092.4|13072.4|13092.4|13072.4|1
1610717200000|2021-01-15 13:26:40|13093.4|13073.4|13088.4|13068.4|13093.4|13073.4|13088.4|13068.4|12
1610717210000|2021-01-15 13:26:50|13085.9|13065.9|13088.4|13068.4|13088.4|13068.4|13085.9|13065.9|1
1610717220000|2021-01-15 13:27:00|13085.9|13065.9|13082.4|13062.4|13085.9|13065.9|13082.4|13062.4|5
1610717230000|2021-01-15 13:27:10|||||||||9
1610717240000|2021-01-15 13:27:20|13084.9|13064.9|13094.9|13074.9|13094.9|13074.9|13084.9|13064.9|22
1610717250000|2021-01-15 13:27:30|13096.3|13076.3|13096.3|13076.3|13097.7|13077.7|13094.9|13074.9|5
1610717260000|2021-01-15 13:27:40|||||||||19
1610717270000|2021-01-15 13:27:50|13095.2|13075.2|13097.4|13077.4|13097.4|13077.4|13093.8|13073.8|38
1610717280000|2021-01-15 13:28:00|13096.3|13076.3|13096.3|13076.3|13097.4|13077.4|13096.3|13076.3|7
1610717290000|2021-01-15 13:28:10|13093.8|13073.8|13094.9|13074.9|13094.9|13074.9|13093.8|13073.8|61
1610717300000|2021-01-15 13:28:20|13093.8|13073.8|13092.4|13072.4|13093.8|13073.8|13092.4|13072.4|6
1610717310000|2021-01-15 13:28:30|||||||||1
1610717320000|2021-01-15 13:28:40|||||||||22
1610717330000|2021-01-15 13:28:50|||||||||2
1610717340000|2021-01-15 13:29:00|||||||||20
1610717360000|2021-01-15 13:29:20|||||||||2
1610717370000|2021-01-15 13:29:30|13093.4|13073.4|13093.4|13073.4|13093.4|13073.4|13092.4|13072.4|25
1610717390000|2021-01-15 13:29:50|||||||||3
1610717400000|2021-01-15 13:30:00|13100.5|13080.5|13096.3|13076.3|13108.4|13088.4|13096.3|13076.3|34
1610717410000|2021-01-15 13:30:10|13094.9|13074.9|13094.9|13074.9|13094.9|13074.9|13094.9|13074.9|16
1610717420000|2021-01-15 13:30:20|13096.3|13076.3|13097.4|13077.4|13097.4|13077.4|13096.3|13076.3|4
1610717430000|2021-01-15 13:30:30|13095.2|13075.2|13092.4|13072.4|13095.2|13075.2|13091.3|13071.3|24
1610717440000|2021-01-15 13:30:40|||||||||2
1610717450000|2021-01-15 13:30:50|13091.3|13071.3|13087.4|13067.4|13092.4|13072.4|13087.4|13067.4|17
1610717460000|2021-01-15 13:31:00|13088.8|13068.8|13092.4|13072.4|13092.4|13072.4|13087.4|13067.4|86
1610717470000|2021-01-15 13:31:10|13094.5|13074.5|13097|13077|13097|13077|13094.5|13074.5|9
1610717480000|2021-01-15 13:31:20|13098|13078|13098.4|13078.4|13098.4|13078.4|13097|13077|6
1610717490000|2021-01-15 13:31:30|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|1
1610717500000|2021-01-15 13:31:40|13093.4|13073.4|13093.4|13073.4|13093.4|13073.4|13093.4|13073.4|3
1610717510000|2021-01-15 13:31:50|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|13096.3|13076.3|22
1610717520000|2021-01-15 13:32:00|13096.3|13076.3|13096.3|13076.3|13097.4|13077.4|13096.3|13076.3|10
1610717530000|2021-01-15 13:32:10|13097.4|13077.4|13096.3|13076.3|13097.4|13077.4|13092.4|13072.4|6
1610717540000|2021-01-15 13:32:20|13095.3|13075.3|13092.4|13072.4|13095.3|13075.3|13092.4|13072.4|9
1610717560000|2021-01-15 13:32:40|||||||||2
1610717570000|2021-01-15 13:32:50|||||||||1
1610717580000|2021-01-15 13:33:00|13095.9|13075.9|13095.9|13075.9|13095.9|13075.9|13095.9|13075.9|10
1610717590000|2021-01-15 13:33:10|||||||||2
1610717600000|2021-01-15 13:33:20|13093.8|13073.8|13092.4|13072.4|13094.9|13074.9|13092.4|13072.4|41
1610717610000|2021-01-15 13:33:30|||||||||1
1610717630000|2021-01-15 13:33:50|13087.4|13067.4|13087.4|13067.4|13087.4|13067.4|13086.3|13066.3|14
1610717640000|2021-01-15 13:34:00|13086.3|13066.3|13088.8|13068.8|13088.8|13068.8|13086.3|13066.3|25
1610717660000|2021-01-15 13:34:20|13090.3|13070.3|13092.4|13072.4|13092.4|13072.4|13090.3|13070.3|7
1610717670000|2021-01-15 13:34:30|13098.4|13078.4|13099.9|13079.9|13100.9|13080.9|13098.4|13078.4|33
1610717680000|2021-01-15 13:34:40|13102.4|13082.4|13102.4|13082.4|13102.4|13082.4|13102.4|13082.4|5
1610717690000|2021-01-15 13:34:50|13103.4|13083.4|13103.4|13083.4|13103.4|13083.4|13102.4|13082.4|32
1610717700000|2021-01-15 13:35:00|13107.4|13087.4|13110.9|13090.9|13110.9|13090.9|13107.4|13087.4|28
1610717710000|2021-01-15 13:35:10|13112.4|13092.4|13111.3|13091.3|13112.4|13092.4|13111.3|13091.3|8
1610717720000|2021-01-15 13:35:20|13112.4|13092.4|13110.9|13090.9|13112.4|13092.4|13110.9|13090.9|3
1610717730000|2021-01-15 13:35:30|13109.5|13089.5|13108.4|13088.4|13109.5|13089.5|13108.4|13088.4|10
1610717740000|2021-01-15 13:35:40|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|10
1610717750000|2021-01-15 13:35:50|||||||||1
1610717760000|2021-01-15 13:36:00|||||||||2
1610717790000|2021-01-15 13:36:30|||||||||7
1610717800000|2021-01-15 13:36:40|||||||||4
1610717810000|2021-01-15 13:36:50|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|2
1610717820000|2021-01-15 13:37:00|13112.4|13092.4|13112.4|13092.4|13112.4|13092.4|13112.4|13092.4|12
1610717830000|2021-01-15 13:37:10|13113.8|13093.8|13112.4|13092.4|13113.8|13093.8|13112.4|13092.4|4
1610717840000|2021-01-15 13:37:20|13117.4|13097.4|13143.4|13123.4|13147.4|13127.4|13117.4|13097.4|30
1610717850000|2021-01-15 13:37:30|13139.9|13119.9|13147.4|13127.4|13147.4|13127.4|13139.9|13119.9|44
1610717860000|2021-01-15 13:37:40|13148.4|13128.4|13152.4|13132.4|13153.8|13133.8|13148.4|13128.4|20
1610717870000|2021-01-15 13:37:50|13156.3|13136.3|13152.4|13132.4|13156.3|13136.3|13152.4|13132.4|35
1610717880000|2021-01-15 13:38:00|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|11
1610717890000|2021-01-15 13:38:10|13154.9|13134.9|13155.9|13135.9|13155.9|13135.9|13154.9|13134.9|14
1610717900000|2021-01-15 13:38:20|||||||||29
1610717910000|2021-01-15 13:38:30|||||||||2
1610717920000|2021-01-15 13:38:40|||||||||12
1610717930000|2021-01-15 13:38:50|13157|13137|13158.4|13138.4|13158.4|13138.4|13155.9|13135.9|7
1610717940000|2021-01-15 13:39:00|13155.9|13135.9|13155.9|13135.9|13158.4|13138.4|13155.9|13135.9|21
1610717950000|2021-01-15 13:39:10|13152.4|13132.4|13148.8|13128.8|13152.4|13132.4|13148.8|13128.8|10
1610717960000|2021-01-15 13:39:20|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|8
1610717970000|2021-01-15 13:39:30|13148.8|13128.8|13147.4|13127.4|13148.8|13128.8|13147.4|13127.4|3
1610717980000|2021-01-15 13:39:40|13146.3|13126.3|13146.3|13126.3|13146.3|13126.3|13146.3|13126.3|10
1610717990000|2021-01-15 13:39:50|13147.4|13127.4|13151.3|13131.3|13151.3|13131.3|13147.4|13127.4|8
1610718000000|2021-01-15 13:40:00|13152.4|13132.4|13152.4|13132.4|13152.4|13132.4|13152.4|13132.4|12
1610718010000|2021-01-15 13:40:10|13151.3|13131.3|13147.4|13127.4|13151.3|13131.3|13147.4|13127.4|25
1610718020000|2021-01-15 13:40:20|13146.3|13126.3|13147.4|13127.4|13147.4|13127.4|13146.3|13126.3|6
1610718030000|2021-01-15 13:40:30|13146.3|13126.3|13144.9|13124.9|13147.4|13127.4|13144.9|13124.9|22
1610718040000|2021-01-15 13:40:40|13143.8|13123.8|13143.8|13123.8|13144.9|13124.9|13143.8|13123.8|13
1610718050000|2021-01-15 13:40:50|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|3
1610718060000|2021-01-15 13:41:00|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|13145.9|13125.9|6
1610718070000|2021-01-15 13:41:10|13143.4|13123.4|13143.4|13123.4|13143.4|13123.4|13143.4|13123.4|4
1610718080000|2021-01-15 13:41:20|13144.5|13124.5|13144.5|13124.5|13144.5|13124.5|13144.5|13124.5|7
1610718090000|2021-01-15 13:41:30|13147.4|13127.4|13149.5|13129.5|13149.5|13129.5|13147.4|13127.4|6
1610718100000|2021-01-15 13:41:40|13152.4|13132.4|13152.4|13132.4|13152.4|13132.4|13152.4|13132.4|4
1610718110000|2021-01-15 13:41:50|||||||||8
1610718120000|2021-01-15 13:42:00|13154.9|13134.9|13153.4|13133.4|13156.3|13136.3|13152.4|13132.4|15
1610718130000|2021-01-15 13:42:10|13154.5|13134.5|13154.5|13134.5|13155.9|13135.9|13152.4|13132.4|12
1610718140000|2021-01-15 13:42:20|13155.9|13135.9|13157.4|13137.4|13157.4|13137.4|13155.9|13135.9|3
1610718150000|2021-01-15 13:42:30|13158.4|13138.4|13158.4|13138.4|13159.5|13139.5|13158.4|13138.4|28
1610718160000|2021-01-15 13:42:40|13159.5|13139.5|13158.4|13138.4|13159.5|13139.5|13158.4|13138.4|25
1610718170000|2021-01-15 13:42:50|13159.5|13139.5|13158.4|13138.4|13159.5|13139.5|13158.4|13138.4|4
1610718180000|2021-01-15 13:43:00|13160.9|13140.9|13158.4|13138.4|13160.9|13140.9|13158.4|13138.4|6
1610718190000|2021-01-15 13:43:10|||||||||2
1610718200000|2021-01-15 13:43:20|||||||||8
1610718230000|2021-01-15 13:43:50|||||||||5
1610718240000|2021-01-15 13:44:00|13157.4|13137.4|13157.4|13137.4|13157.4|13137.4|13157.4|13137.4|17
1610718250000|2021-01-15 13:44:10|13158.4|13138.4|13162.4|13142.4|13162.4|13142.4|13158.4|13138.4|4
1610718260000|2021-01-15 13:44:20|||||||||1
1610718270000|2021-01-15 13:44:30|13161.3|13141.3|13162.4|13142.4|13162.4|13142.4|13161.3|13141.3|1
1610718280000|2021-01-15 13:44:40|||||||||7
1610718290000|2021-01-15 13:44:50|||||||||8
1610718300000|2021-01-15 13:45:00|13167.4|13147.4|13192.4|13172.4|13192.4|13172.4|13167.4|13147.4|20
1610718310000|2021-01-15 13:45:10|13191.3|13171.3|13182.4|13162.4|13191.3|13171.3|13182.4|13162.4|17
1610718330000|2021-01-15 13:45:30|13181.3|13161.3|13179.9|13159.9|13182.4|13162.4|13179.9|13159.9|8
1610718340000|2021-01-15 13:45:40|13178.8|13158.8|13177.4|13157.4|13178.8|13158.8|13177.4|13157.4|8
1610718350000|2021-01-15 13:45:50|13178.4|13158.4|13179.5|13159.5|13179.9|13159.9|13178.4|13158.4|15
1610718360000|2021-01-15 13:46:00|13180.9|13160.9|13178.4|13158.4|13182.4|13162.4|13178.4|13158.4|13
1610718370000|2021-01-15 13:46:10|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|8
1610718380000|2021-01-15 13:46:20|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|2
1610718390000|2021-01-15 13:46:30|13179.5|13159.5|13180.9|13160.9|13180.9|13160.9|13179.5|13159.5|1
1610718400000|2021-01-15 13:46:40|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|3
1610718410000|2021-01-15 13:46:50|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|13173.8|13153.8|1
1610718420000|2021-01-15 13:47:00|||||||||1
1610718430000|2021-01-15 13:47:10|13177.4|13157.4|13176.3|13156.3|13177.4|13157.4|13176.3|13156.3|3
1610718440000|2021-01-15 13:47:20|13174.9|13154.9|13172.4|13152.4|13174.9|13154.9|13172.4|13152.4|4
1610718450000|2021-01-15 13:47:30|13173.4|13153.4|13177.4|13157.4|13177.4|13157.4|13173.4|13153.4|13
1610718460000|2021-01-15 13:47:40|13174.5|13154.5|13175.9|13155.9|13175.9|13155.9|13172.4|13152.4|4
1610718470000|2021-01-15 13:47:50|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|4
1610718480000|2021-01-15 13:48:00|13179.9|13159.9|13177.4|13157.4|13179.9|13159.9|13177.4|13157.4|19
1610718490000|2021-01-15 13:48:10|||||||||5
1610718500000|2021-01-15 13:48:20|||||||||1
1610718520000|2021-01-15 13:48:40|13174.9|13154.9|13175.9|13155.9|13175.9|13155.9|13173.4|13153.4|5
1610718530000|2021-01-15 13:48:50|13174.5|13154.5|13172.4|13152.4|13174.5|13154.5|13172.4|13152.4|5
1610718540000|2021-01-15 13:49:00|13169.9|13149.9|13169.9|13149.9|13169.9|13149.9|13169.9|13149.9|4
1610718550000|2021-01-15 13:49:10|13168.8|13148.8|13165.3|13145.3|13168.8|13148.8|13165.3|13145.3|7
1610718560000|2021-01-15 13:49:20|13166.3|13146.3|13165.3|13145.3|13166.3|13146.3|13165.3|13145.3|1
1610718570000|2021-01-15 13:49:30|||||||||1
1610718580000|2021-01-15 13:49:40|13162.4|13142.4|13162.4|13142.4|13162.4|13142.4|13162.4|13142.4|13
1610718590000|2021-01-15 13:49:50|||||||||2
1610718600000|2021-01-15 13:50:00|13163.4|13143.4|13168.4|13148.4|13168.4|13148.4|13163.4|13143.4|4
1610718610000|2021-01-15 13:50:10|13167.4|13147.4|13172.4|13152.4|13172.4|13152.4|13167.4|13147.4|3
1610718620000|2021-01-15 13:50:20|13173.4|13153.4|13175.9|13155.9|13175.9|13155.9|13173.4|13153.4|18
1610718630000|2021-01-15 13:50:30|||||||||1
1610718640000|2021-01-15 13:50:40|13177.4|13157.4|13178.4|13158.4|13178.4|13158.4|13177.4|13157.4|13
1610718650000|2021-01-15 13:50:50|13177.4|13157.4|13177|13157|13177.4|13157.4|13175.9|13155.9|2
1610718660000|2021-01-15 13:51:00|13179.9|13159.9|13180.9|13160.9|13180.9|13160.9|13179.9|13159.9|2
1610718670000|2021-01-15 13:51:10|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|1
1610718680000|2021-01-15 13:51:20|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|1
1610718690000|2021-01-15 13:51:30|13182.4|13162.4|13180.9|13160.9|13182.4|13162.4|13178.8|13158.8|18
1610718700000|2021-01-15 13:51:40|13182.4|13162.4|13179.9|13159.9|13182.4|13162.4|13179.9|13159.9|5
1610718710000|2021-01-15 13:51:50|13177.4|13157.4|13177.4|13157.4|13178.4|13158.4|13177.4|13157.4|16
1610718720000|2021-01-15 13:52:00|13178.4|13158.4|13178.4|13158.4|13182.4|13162.4|13177.4|13157.4|10
1610718730000|2021-01-15 13:52:10|13177.4|13157.4|13175.9|13155.9|13177.4|13157.4|13175.9|13155.9|3
1610718740000|2021-01-15 13:52:20|13173.4|13153.4|13166.3|13146.3|13173.8|13153.8|13166.3|13146.3|28
1610718750000|2021-01-15 13:52:30|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|13166.3|13146.3|4
1610718760000|2021-01-15 13:52:40|13166|13146|13168.5|13148.5|13168.5|13148.5|13166|13146|5
1610718770000|2021-01-15 13:52:50|13171|13151|13171|13151|13171|13151|13171|13151|4
1610718780000|2021-01-15 13:53:00|13172.4|13152.4|13172.4|13152.4|13173.5|13153.5|13172.4|13152.4|4
1610718790000|2021-01-15 13:53:10|13174.5|13154.5|13172.4|13152.4|13176|13156|13172.4|13152.4|10
1610718800000|2021-01-15 13:53:20|13174.5|13154.5|13176|13156|13176|13156|13172.4|13152.4|2
1610718810000|2021-01-15 13:53:30|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|1
1610718820000|2021-01-15 13:53:40|13178.8|13158.8|13181|13161|13181|13161|13178.8|13158.8|8
1610718830000|2021-01-15 13:53:50|13182.4|13162.4|13182.4|13162.4|13183.5|13163.5|13182.4|13162.4|7
1610718840000|2021-01-15 13:54:00|13183.8|13163.8|13187.4|13167.4|13187.4|13167.4|13183.8|13163.8|11
1610718850000|2021-01-15 13:54:10|||||||||2
1610718860000|2021-01-15 13:54:20|||||||||26
1610718870000|2021-01-15 13:54:30|13188.8|13168.8|13196|13176|13196|13176|13188.8|13168.8|9
1610718880000|2021-01-15 13:54:40|13201|13181|13202.4|13182.4|13202.4|13182.4|13201|13181|14
1610718890000|2021-01-15 13:54:50|||||||||4
1610718900000|2021-01-15 13:55:00|13203.5|13183.5|13206|13186|13206|13186|13202.4|13182.4|5
1610718910000|2021-01-15 13:55:10|13207.4|13187.4|13208.5|13188.5|13208.5|13188.5|13207.4|13187.4|13
1610718920000|2021-01-15 13:55:20|13209.5|13189.5|13224.9|13204.9|13224.9|13204.9|13208.5|13188.5|77
1610718930000|2021-01-15 13:55:30|13222.4|13202.4|13224.9|13204.9|13228.8|13208.8|13222.4|13202.4|26
1610718940000|2021-01-15 13:55:40|13237.4|13217.4|13234.9|13214.9|13242.4|13222.4|13234.9|13214.9|51
1610718950000|2021-01-15 13:55:50|13233.8|13213.8|13233.5|13213.5|13237.4|13217.4|13232.4|13212.4|8
1610718960000|2021-01-15 13:56:00|13232.4|13212.4|13232.4|13212.4|13232.4|13212.4|13232.4|13212.4|11
1610718970000|2021-01-15 13:56:10|||||||||1
1610718980000|2021-01-15 13:56:20|13229.9|13209.9|13232.4|13212.4|13232.4|13212.4|13227.4|13207.4|11
1610718990000|2021-01-15 13:56:30|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|10
1610719000000|2021-01-15 13:56:40|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|6
1610719010000|2021-01-15 13:56:50|13238.5|13218.5|13237.4|13217.4|13242.4|13222.4|13237.4|13217.4|18
1610719020000|2021-01-15 13:57:00|13238.8|13218.8|13242.4|13222.4|13242.4|13222.4|13238.8|13218.8|15
1610719030000|2021-01-15 13:57:10|13244.5|13224.5|13271|13251|13271|13251|13244.5|13224.5|181
1610719040000|2021-01-15 13:57:20|13272.4|13252.4|13277.4|13257.4|13277.4|13257.4|13272.4|13252.4|116
1610719050000|2021-01-15 13:57:30|13276|13256|13264.9|13244.9|13281|13261|13262.4|13242.4|25
1610719060000|2021-01-15 13:57:40|13263.5|13243.5|13264.9|13244.9|13264.9|13244.9|13262.4|13242.4|46
1610719070000|2021-01-15 13:57:50|13263.8|13243.8|13263.5|13243.5|13263.8|13243.8|13262.4|13242.4|25
1610719080000|2021-01-15 13:58:00|13264.9|13244.9|13267.4|13247.4|13267.4|13247.4|13264.9|13244.9|24
1610719090000|2021-01-15 13:58:10|13268.5|13248.5|13268.5|13248.5|13271|13251|13267.4|13247.4|6
1610719100000|2021-01-15 13:58:20|13271.3|13251.3|13261.7|13241.7|13271.3|13251.3|13261.7|13241.7|13
1610719110000|2021-01-15 13:58:30|13257.4|13237.4|13253.5|13233.5|13257.4|13237.4|13253.5|13233.5|4
1610719120000|2021-01-15 13:58:40|13256|13236|13261|13241|13261|13241|13256|13236|8
1610719130000|2021-01-15 13:58:50|13262|13242|13262|13242|13262|13242|13262|13242|6
1610719140000|2021-01-15 13:59:00|13261|13241|13258.5|13238.5|13261|13241|13258.5|13238.5|10
1610719150000|2021-01-15 13:59:10|13259.5|13239.5|13261|13241|13261|13241|13259.5|13239.5|4
1610719160000|2021-01-15 13:59:20|13262|13242|13263.5|13243.5|13263.5|13243.5|13261|13241|34
1610719170000|2021-01-15 13:59:30|13264.9|13244.9|13262.4|13242.4|13264.9|13244.9|13262.4|13242.4|3
1610719180000|2021-01-15 13:59:40|||||||||3
1610719190000|2021-01-15 13:59:50|||||||||5
1610719200000|2021-01-15 14:00:00|13267.4|13247.4|13267.4|13247.4|13267.4|13247.4|13267.4|13247.4|4
1610719210000|2021-01-15 14:00:10|13268.5|13248.5|13267.4|13247.4|13271.4|13251.4|13267.4|13247.4|11
1610719220000|2021-01-15 14:00:20|13264.9|13244.9|13262.4|13242.4|13264.9|13244.9|13262.4|13242.4|21
1610719230000|2021-01-15 14:00:30|13261|13241|13256|13236|13261|13241|13256|13236|5
1610719240000|2021-01-15 14:00:40|13252.4|13232.4|13256|13236|13256|13236|13252.4|13232.4|18
1610719250000|2021-01-15 14:00:50|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|10
1610719260000|2021-01-15 14:01:00|13251|13231|13251|13231|13251|13231|13248.5|13228.5|11
1610719270000|2021-01-15 14:01:10|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|7
1610719280000|2021-01-15 14:01:20|13249.5|13229.5|13237.4|13217.4|13249.5|13229.5|13237.4|13217.4|35
1610719290000|2021-01-15 14:01:30|13236|13216|13228.5|13208.5|13236|13216|13228.5|13208.5|13
1610719300000|2021-01-15 14:01:40|13227.4|13207.4|13223.5|13203.5|13227.4|13207.4|13222.4|13202.4|24
1610719310000|2021-01-15 14:01:50|13222.4|13202.4|13224.5|13204.5|13224.5|13204.5|13222.4|13202.4|458
1610719320000|2021-01-15 14:02:00|13225.6|13205.6|13235.6|13215.6|13235.6|13215.6|13225.6|13205.6|14
1610719330000|2021-01-15 14:02:10|13240.6|13220.6|13244.5|13224.5|13246|13226|13240.6|13220.6|3
1610719340000|2021-01-15 14:02:20|13248.1|13228.1|13245.6|13225.6|13248.1|13228.1|13245.6|13225.6|7
1610719350000|2021-01-15 14:02:30|13248.1|13228.1|13250.6|13230.6|13250.6|13230.6|13248.1|13228.1|7
1610719360000|2021-01-15 14:02:40|13254.5|13234.5|13256.6|13236.6|13256.6|13236.6|13254.5|13234.5|11
1610719370000|2021-01-15 14:02:50|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|5
1610719380000|2021-01-15 14:03:00|13256.6|13236.6|13254.5|13234.5|13256.6|13236.6|13254.5|13234.5|12
1610719390000|2021-01-15 14:03:10|13251.6|13231.6|13245.6|13225.6|13251.6|13231.6|13245.6|13225.6|15
1610719400000|2021-01-15 14:03:20|13248.1|13228.1|13249.5|13229.5|13249.5|13229.5|13246.6|13226.6|15
1610719410000|2021-01-15 14:03:30|||||||||6
1610719420000|2021-01-15 14:03:40|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|4
1610719430000|2021-01-15 14:03:50|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|12
1610719440000|2021-01-15 14:04:00|13255.6|13235.6|13259.5|13239.5|13259.5|13239.5|13254.5|13234.5|9
1610719450000|2021-01-15 14:04:10|13258.1|13238.1|13257|13237|13259.5|13239.5|13257|13237|7
1610719460000|2021-01-15 14:04:20|13258.1|13238.1|13258.5|13238.5|13259.5|13239.5|13258.1|13238.1|7
1610719470000|2021-01-15 14:04:30|13257|13237|13255.6|13235.6|13257|13237|13254.5|13234.5|4
1610719480000|2021-01-15 14:04:40|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|2
1610719490000|2021-01-15 14:04:50|||||||||3
1610719500000|2021-01-15 14:05:00|13256|13236|13259.5|13239.5|13259.5|13239.5|13256|13236|19
1610719510000|2021-01-15 14:05:10|13262.4|13242.4|13262.4|13242.4|13262.4|13242.4|13262.4|13242.4|0
1610719520000|2021-01-15 14:05:20|13263.5|13243.5|13269.5|13249.5|13269.5|13249.5|13263.5|13243.5|68
1610719530000|2021-01-15 14:05:30|13270.6|13250.6|13275.6|13255.6|13275.6|13255.6|13269.5|13249.5|24
1610719540000|2021-01-15 14:05:40|13274.5|13254.5|13272|13252|13274.5|13254.5|13272|13252|10
1610719550000|2021-01-15 14:05:50|13273.1|13253.1|13270.6|13250.6|13274.5|13254.5|13270.6|13250.6|11
1610719560000|2021-01-15 14:06:00|13272|13252|13270.6|13250.6|13272|13252|13269.5|13249.5|5
1610719570000|2021-01-15 14:06:10|13269.5|13249.5|13271.6|13251.6|13271.6|13251.6|13269.5|13249.5|24
1610719580000|2021-01-15 14:06:20|13270.6|13250.6|13269.5|13249.5|13270.6|13250.6|13269.5|13249.5|4
1610719590000|2021-01-15 14:06:30|13268.1|13248.1|13269.5|13249.5|13269.5|13249.5|13268.1|13248.1|6
1610719600000|2021-01-15 14:06:40|13267|13247|13255.6|13235.6|13267|13247|13255.6|13235.6|6
1610719610000|2021-01-15 14:06:50|13254.1|13234.1|13254.5|13234.5|13254.5|13234.5|13249.5|13229.5|9
1610719620000|2021-01-15 14:07:00|13253.5|13233.5|13253.1|13233.1|13253.5|13233.5|13250.6|13230.6|4
1610719630000|2021-01-15 14:07:10|13254.5|13234.5|13257|13237|13257|13237|13254.5|13234.5|5
1610719640000|2021-01-15 14:07:20|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13251.4|13231.4|7
1610719650000|2021-01-15 14:07:30|13251|13231|13249.5|13229.5|13251|13231|13245.6|13225.6|2
1610719660000|2021-01-15 14:07:40|||||||||2
1610719670000|2021-01-15 14:07:50|13250.6|13230.6|13255.6|13235.6|13255.6|13235.6|13250.6|13230.6|13
1610719680000|2021-01-15 14:08:00|13259.5|13239.5|13261.6|13241.6|13261.6|13241.6|13259.5|13239.5|11
1610719700000|2021-01-15 14:08:20|13256|13236|13256|13236|13256|13236|13256|13236|7
1610719710000|2021-01-15 14:08:30|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|3
1610719720000|2021-01-15 14:08:40|13252.4|13232.4|13245.6|13225.6|13252.4|13232.4|13243.1|13223.1|54
1610719730000|2021-01-15 14:08:50|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|3
1610719740000|2021-01-15 14:09:00|13243.1|13223.1|13239.5|13219.5|13243.1|13223.1|13239.5|13219.5|15
1610719750000|2021-01-15 14:09:10|13238.1|13218.1|13239.5|13219.5|13239.5|13219.5|13238.1|13218.1|8
1610719760000|2021-01-15 14:09:20|||||||||1
1610719770000|2021-01-15 14:09:30|13244.1|13224.1|13251.6|13231.6|13251.6|13231.6|13244.1|13224.1|10
1610719780000|2021-01-15 14:09:40|13253.1|13233.1|13250.6|13230.6|13253.1|13233.1|13250.6|13230.6|5
1610719790000|2021-01-15 14:09:50|13248.1|13228.1|13247|13227|13248.1|13228.1|13247|13227|9
1610719800000|2021-01-15 14:10:00|13248.1|13228.1|13250.6|13230.6|13250.6|13230.6|13246|13226|16
1610719810000|2021-01-15 14:10:10|13251.6|13231.6|13259.5|13239.5|13259.5|13239.5|13251.6|13231.6|7
1610719820000|2021-01-15 14:10:20|13261.6|13241.6|13259.5|13239.5|13261.6|13241.6|13259.5|13239.5|8
1610719830000|2021-01-15 14:10:30|||||||||12
1610719840000|2021-01-15 14:10:40|13260.6|13240.6|13262|13242|13262|13242|13260.6|13240.6|1
1610719850000|2021-01-15 14:10:50|||||||||1
1610719860000|2021-01-15 14:11:00|||||||||3
1610719870000|2021-01-15 14:11:10|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|2
1610719880000|2021-01-15 14:11:20|||||||||9
1610719890000|2021-01-15 14:11:30|13266|13246|13271|13251|13271|13251|13266|13246|32
1610719900000|2021-01-15 14:11:40|13276|13256|13278.1|13258.1|13279.1|13259.1|13276|13256|57
1610719910000|2021-01-15 14:11:50|13279.1|13259.1|13279.1|13259.1|13279.1|13259.1|13278.1|13258.1|2
1610719920000|2021-01-15 14:12:00|13280.6|13260.6|13278.1|13258.1|13281.6|13261.6|13278.1|13258.1|11
1610719930000|2021-01-15 14:12:10|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|4
1610719940000|2021-01-15 14:12:20|13283.1|13263.1|13286|13266|13289.5|13269.5|13283.1|13263.1|14
1610719950000|2021-01-15 14:12:30|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|13283.5|13263.5|6
1610719960000|2021-01-15 14:12:40|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|9
1610719970000|2021-01-15 14:12:50|13288.1|13268.1|13289.5|13269.5|13289.5|13269.5|13288.1|13268.1|4
1610719980000|2021-01-15 14:13:00|13292|13272|13295.6|13275.6|13295.6|13275.6|13291.6|13271.6|8
1610719990000|2021-01-15 14:13:10|13294.5|13274.5|13293.5|13273.5|13295.6|13275.6|13293.5|13273.5|8
1610720000000|2021-01-15 14:13:20|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|6
1610720010000|2021-01-15 14:13:30|13289.5|13269.5|13285.6|13265.6|13289.5|13269.5|13285.6|13265.6|9
1610720020000|2021-01-15 14:13:40|13288.5|13268.5|13289.5|13269.5|13289.5|13269.5|13288.5|13268.5|13
1610720030000|2021-01-15 14:13:50|13290.6|13270.6|13294.5|13274.5|13295.6|13275.6|13290.6|13270.6|10
1610720040000|2021-01-15 14:14:00|13293.5|13273.5|13294.5|13274.5|13294.5|13274.5|13293.5|13273.5|4
1610720060000|2021-01-15 14:14:20|13293.5|13273.5|13289.5|13269.5|13294.5|13274.5|13289.5|13269.5|15
1610720070000|2021-01-15 14:14:30|13288.5|13268.5|13289.5|13269.5|13289.5|13269.5|13285.6|13265.6|13
1610720080000|2021-01-15 14:14:40|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|3
1610720090000|2021-01-15 14:14:50|13289.2|13269.2|13288.1|13268.1|13289.2|13269.2|13288.1|13268.1|2
1610720100000|2021-01-15 14:15:00|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|2
1610720110000|2021-01-15 14:15:10|13290.6|13270.6|13289.5|13269.5|13290.6|13270.6|13289.5|13269.5|5
1610720120000|2021-01-15 14:15:20|||||||||4
1610720130000|2021-01-15 14:15:30|13290.6|13270.6|13291|13271|13293.1|13273.1|13289.5|13269.5|13
1610720140000|2021-01-15 14:15:40|13289.5|13269.5|13288.5|13268.5|13289.5|13269.5|13288.5|13268.5|7
1610720150000|2021-01-15 14:15:50|13289.5|13269.5|13288.5|13268.5|13289.5|13269.5|13288.5|13268.5|21
1610720160000|2021-01-15 14:16:00|13289.5|13269.5|13288.5|13268.5|13289.5|13269.5|13288.5|13268.5|5
1610720170000|2021-01-15 14:16:10|13283.5|13263.5|13274.5|13254.5|13283.5|13263.5|13274.5|13254.5|35
1610720180000|2021-01-15 14:16:20|13275.6|13255.6|13279.5|13259.5|13279.5|13259.5|13275.6|13255.6|5
1610720190000|2021-01-15 14:16:30|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|10
1610720200000|2021-01-15 14:16:40|13279.5|13259.5|13279.5|13259.5|13279.5|13259.5|13279.5|13259.5|5
1610720210000|2021-01-15 14:16:50|13276.7|13256.7|13275.6|13255.6|13276.7|13256.7|13275.6|13255.6|4
1610720220000|2021-01-15 14:17:00|13278.5|13258.5|13274.5|13254.5|13279.5|13259.5|13274.5|13254.5|7
1610720230000|2021-01-15 14:17:10|13278.5|13258.5|13274.5|13254.5|13278.5|13258.5|13274.5|13254.5|39
1610720240000|2021-01-15 14:17:20|13273.5|13253.5|13268.5|13248.5|13273.5|13253.5|13268.5|13248.5|16
1610720250000|2021-01-15 14:17:30|13267.4|13247.4|13264.9|13244.9|13267.4|13247.4|13264.9|13244.9|5
1610720260000|2021-01-15 14:17:40|13263.9|13243.9|13263.5|13243.5|13263.9|13243.9|13262.4|13242.4|3
1610720270000|2021-01-15 14:17:50|13263.9|13243.9|13262.4|13242.4|13263.9|13243.9|13262.4|13242.4|5
1610720280000|2021-01-15 14:18:00|13261|13241|13254.9|13234.9|13261|13241|13254.9|13234.9|15
1610720290000|2021-01-15 14:18:10|13256|13236|13256|13236|13256|13236|13256|13236|3
1610720300000|2021-01-15 14:18:20|13254.5|13234.5|13253.5|13233.5|13254.5|13234.5|13253.5|13233.5|12
1610720310000|2021-01-15 14:18:30|13252|13232|13249.9|13229.9|13252|13232|13247.4|13227.4|4
1610720320000|2021-01-15 14:18:40|13251|13231|13249.5|13229.5|13251|13231|13249.5|13229.5|10
1610720330000|2021-01-15 14:18:50|13247|13227|13247|13227|13247|13227|13247|13227|7
1610720340000|2021-01-15 14:19:00|13248.5|13228.5|13248.5|13228.5|13249.5|13229.5|13248.1|13228.1|4
1610720350000|2021-01-15 14:19:10|13246|13226|13247.4|13227.4|13248.5|13228.5|13246|13226|4
1610720360000|2021-01-15 14:19:20|13249.5|13229.5|13256|13236|13256|13236|13246|13226|18
1610720370000|2021-01-15 14:19:30|13259.5|13239.5|13254.5|13234.5|13259.5|13239.5|13254.5|13234.5|14
1610720380000|2021-01-15 14:19:40|13253.5|13233.5|13254.5|13234.5|13254.5|13234.5|13253.5|13233.5|1
1610720390000|2021-01-15 14:19:50|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|2
1610720400000|2021-01-15 14:20:00|13259.5|13239.5|13260.6|13240.6|13260.6|13240.6|13259.5|13239.5|8
1610720410000|2021-01-15 14:20:10|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|1
1610720420000|2021-01-15 14:20:20|13256|13236|13256|13236|13256|13236|13256|13236|2
1610720430000|2021-01-15 14:20:30|13254.9|13234.9|13248.5|13228.5|13254.9|13234.9|13248.5|13228.5|9
1610720440000|2021-01-15 14:20:40|13242|13222|13244.5|13224.5|13244.5|13224.5|13242|13222|5
1610720450000|2021-01-15 14:20:50|13243.5|13223.5|13247|13227|13247|13227|13243.5|13223.5|5
1610720460000|2021-01-15 14:21:00|13248.1|13228.1|13254.6|13234.6|13254.6|13234.6|13248.1|13228.1|5
1610720470000|2021-01-15 14:21:10|13258.5|13238.5|13259.6|13239.6|13259.6|13239.6|13258.5|13238.5|11
1610720480000|2021-01-15 14:21:20|||||||||5
1610720490000|2021-01-15 14:21:30|||||||||2
1610720500000|2021-01-15 14:21:40|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|4
1610720510000|2021-01-15 14:21:50|13258.1|13238.1|13264.8|13244.8|13264.8|13244.8|13258.1|13238.1|53
1610720520000|2021-01-15 14:22:00|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|13264.8|13244.8|11
1610720530000|2021-01-15 14:22:10|13269.6|13249.6|13270.6|13250.6|13270.6|13250.6|13269.6|13249.6|8
1610720540000|2021-01-15 14:22:20|13271.7|13251.7|13272.4|13252.4|13274.6|13254.6|13269.6|13249.6|11
1610720550000|2021-01-15 14:22:30|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|3
1610720560000|2021-01-15 14:22:40|||||||||4
1610720570000|2021-01-15 14:22:50|||||||||4
1610720580000|2021-01-15 14:23:00|13268.1|13248.1|13262.1|13242.1|13268.1|13248.1|13262.1|13242.1|14
1610720590000|2021-01-15 14:23:10|13264.6|13244.6|13264.6|13244.6|13264.6|13244.6|13264.6|13244.6|9
1610720600000|2021-01-15 14:23:20|13261|13241|13259.6|13239.6|13263.1|13243.1|13259.6|13239.6|7
1610720610000|2021-01-15 14:23:30|13258.5|13238.5|13259.6|13239.6|13259.6|13239.6|13258.5|13238.5|3
1610720620000|2021-01-15 14:23:40|13258.5|13238.5|13257.1|13237.1|13259.6|13239.6|13257.1|13237.1|7
1610720630000|2021-01-15 14:23:50|13258.1|13238.1|13259.6|13239.6|13259.6|13239.6|13257.1|13237.1|1
1610720640000|2021-01-15 14:24:00|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|6
1610720650000|2021-01-15 14:24:10|13262.1|13242.1|13263.1|13243.1|13263.1|13243.1|13260.6|13240.6|5
1610720660000|2021-01-15 14:24:20|13261.7|13241.7|13258.5|13238.5|13261.7|13241.7|13258.5|13238.5|6
1610720670000|2021-01-15 14:24:30|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|0
1610720690000|2021-01-15 14:24:50|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|3
1610720700000|2021-01-15 14:25:00|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|10
1610720710000|2021-01-15 14:25:10|13255.6|13235.6|13253.5|13233.5|13255.6|13235.6|13253.5|13233.5|7
1610720720000|2021-01-15 14:25:20|13251|13231|13251|13231|13251|13231|13251|13231|19
1610720730000|2021-01-15 14:25:30|13248.5|13228.5|13248.5|13228.5|13248.5|13228.5|13248.5|13228.5|1
1610720740000|2021-01-15 14:25:40|13249.6|13229.6|13254.6|13234.6|13254.6|13234.6|13249.6|13229.6|2
1610720750000|2021-01-15 14:25:50|13256|13236|13256|13236|13256|13236|13256|13236|5
1610720760000|2021-01-15 14:26:00|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|1
1610720770000|2021-01-15 14:26:10|13259.6|13239.6|13254.6|13234.6|13259.6|13239.6|13254.6|13234.6|7
1610720780000|2021-01-15 14:26:20|13255.6|13235.6|13254.6|13234.6|13255.6|13235.6|13254.6|13234.6|3
1610720790000|2021-01-15 14:26:30|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|2
1610720800000|2021-01-15 14:26:40|13256.7|13236.7|13256.7|13236.7|13256.7|13236.7|13256.7|13236.7|0
1610720820000|2021-01-15 14:27:00|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|1
1610720840000|2021-01-15 14:27:20|||||||||11
1610720850000|2021-01-15 14:27:30|13263.1|13243.1|13259.6|13239.6|13263.1|13243.1|13259.6|13239.6|8
1610720860000|2021-01-15 14:27:40|13258.5|13238.5|13259.6|13239.6|13259.6|13239.6|13258.5|13238.5|2
1610720870000|2021-01-15 14:27:50|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|2
1610720880000|2021-01-15 14:28:00|13264.6|13244.6|13267.1|13247.1|13267.1|13247.1|13264.6|13244.6|7
1610720890000|2021-01-15 14:28:10|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|57
1610720900000|2021-01-15 14:28:20|13269.6|13249.6|13268.5|13248.5|13269.6|13249.6|13268.5|13248.5|4
1610720910000|2021-01-15 14:28:30|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13267.1|13247.1|6
1610720920000|2021-01-15 14:28:40|13268.1|13248.1|13264.6|13244.6|13268.1|13248.1|13264.6|13244.6|3
1610720930000|2021-01-15 14:28:50|||||||||1
1610720940000|2021-01-15 14:29:00|||||||||1
1610720950000|2021-01-15 14:29:10|13263.5|13243.5|13260|13240|13263.5|13243.5|13260|13240|2
1610720960000|2021-01-15 14:29:20|13261|13241|13254.6|13234.6|13261|13241|13254.6|13234.6|2
1610720970000|2021-01-15 14:29:30|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13258.5|13238.5|2
1610720980000|2021-01-15 14:29:40|13257.1|13237.1|13259.6|13239.6|13259.6|13239.6|13257.1|13237.1|3
1610720990000|2021-01-15 14:29:50|||||||||7
1610721000000|2021-01-15 14:30:00|13258.5|13238.5|13239.6|13219.6|13258.5|13238.5|13238.5|13218.5|29
1610721010000|2021-01-15 14:30:10|||||||||9
1610721020000|2021-01-15 14:30:20|13240.6|13220.6|13240.6|13220.6|13242.1|13222.1|13239.6|13219.6|12
1610721030000|2021-01-15 14:30:30|13239.6|13219.6|13242.1|13222.1|13242.1|13222.1|13239.6|13219.6|22
1610721040000|2021-01-15 14:30:40|13243.1|13223.1|13243.1|13223.1|13243.1|13223.1|13242.1|13222.1|16
1610721050000|2021-01-15 14:30:50|13242.1|13222.1|13245.6|13225.6|13245.6|13225.6|13242.1|13222.1|25
1610721060000|2021-01-15 14:31:00|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|1
1610721070000|2021-01-15 14:31:10|13246|13226|13244.6|13224.6|13246|13226|13244.6|13224.6|1
1610721080000|2021-01-15 14:31:20|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|17
1610721090000|2021-01-15 14:31:30|13244.6|13224.6|13249.6|13229.6|13249.6|13229.6|13244.6|13224.6|22
1610721100000|2021-01-15 14:31:40|13252.1|13232.1|13254.6|13234.6|13254.6|13234.6|13251|13231|27
1610721110000|2021-01-15 14:31:50|13255.6|13235.6|13253.5|13233.5|13255.6|13235.6|13253.5|13233.5|13
1610721120000|2021-01-15 14:32:00|13254.6|13234.6|13259.6|13239.6|13261|13241|13254.6|13234.6|18
1610721130000|2021-01-15 14:32:10|||||||||2
1610721140000|2021-01-15 14:32:20|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13257.5|13237.5|4
1610721150000|2021-01-15 14:32:30|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|6
1610721160000|2021-01-15 14:32:40|||||||||4
1610721170000|2021-01-15 14:32:50|13258.5|13238.5|13256|13236|13258.5|13238.5|13256|13236|6
1610721180000|2021-01-15 14:33:00|13251|13231|13252.1|13232.1|13252.1|13232.1|13251|13231|12
1610721190000|2021-01-15 14:33:10|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|3
1610721200000|2021-01-15 14:33:20|13253.5|13233.5|13251|13231|13254.6|13234.6|13251|13231|26
1610721210000|2021-01-15 14:33:30|||||||||14
1610721220000|2021-01-15 14:33:40|13247.5|13227.5|13241|13221|13247.5|13227.5|13241|13221|5
1610721230000|2021-01-15 14:33:50|13239.6|13219.6|13238.5|13218.5|13239.6|13219.6|13238.5|13218.5|6
1610721240000|2021-01-15 14:34:00|13236|13216|13236|13216|13237.1|13217.1|13236|13216|6
1610721250000|2021-01-15 14:34:10|13237.1|13217.1|13237.5|13217.5|13238.5|13218.5|13237.1|13217.1|6
1610721260000|2021-01-15 14:34:20|13236|13216|13229.6|13209.6|13236|13216|13226|13206|15
1610721270000|2021-01-15 14:34:30|13228.1|13208.1|13226|13206|13228.1|13208.1|13226|13206|8
1610721280000|2021-01-15 14:34:40|||||||||4
1610721290000|2021-01-15 14:34:50|||||||||5
1610721300000|2021-01-15 14:35:00|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|13226|13206|8
1610721310000|2021-01-15 14:35:10|13230.6|13210.6|13235.6|13215.6|13235.6|13215.6|13230.6|13210.6|4
1610721320000|2021-01-15 14:35:20|13236.7|13216.7|13241.7|13221.7|13241.7|13221.7|13236.7|13216.7|17
1610721330000|2021-01-15 14:35:30|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|1
1610721340000|2021-01-15 14:35:40|13245.6|13225.6|13254.6|13234.6|13254.6|13234.6|13245.6|13225.6|19
1610721350000|2021-01-15 14:35:50|13253.1|13233.1|13246|13226|13253.1|13233.1|13246|13226|12
1610721360000|2021-01-15 14:36:00|||||||||6
1610721370000|2021-01-15 14:36:10|||||||||1
1610721380000|2021-01-15 14:36:20|13248.5|13228.5|13254.6|13234.6|13254.6|13234.6|13248.5|13228.5|13
1610721390000|2021-01-15 14:36:30|13256|13236|13255.6|13235.6|13256|13236|13254.6|13234.6|3
1610721400000|2021-01-15 14:36:40|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|13254.6|13234.6|4
1610721410000|2021-01-15 14:36:50|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|2
1610721420000|2021-01-15 14:37:00|13254.6|13234.6|13258.1|13238.1|13258.1|13238.1|13254.6|13234.6|3
1610721430000|2021-01-15 14:37:10|13263.1|13243.1|13263.1|13243.1|13263.1|13243.1|13263.1|13243.1|5
1610721440000|2021-01-15 14:37:20|13264.6|13244.6|13268.1|13248.1|13269.6|13249.6|13264.6|13244.6|11
1610721450000|2021-01-15 14:37:30|13265.6|13245.6|13272.1|13252.1|13272.1|13252.1|13265.6|13245.6|71
1610721460000|2021-01-15 14:37:40|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|10
1610721470000|2021-01-15 14:37:50|13270.6|13250.6|13272.1|13252.1|13272.1|13252.1|13269.6|13249.6|30
1610721480000|2021-01-15 14:38:00|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|7
1610721490000|2021-01-15 14:38:10|13274.6|13254.6|13274.6|13254.6|13274.6|13254.6|13274.6|13254.6|12
1610721500000|2021-01-15 14:38:20|13276.7|13256.7|13274.6|13254.6|13278.1|13258.1|13271|13251|20
1610721510000|2021-01-15 14:38:30|13269.6|13249.6|13274.6|13254.6|13274.6|13254.6|13269.6|13249.6|6
1610721520000|2021-01-15 14:38:40|13275.6|13255.6|13274.6|13254.6|13275.6|13255.6|13274.6|13254.6|4
1610721530000|2021-01-15 14:38:50|13275.6|13255.6|13275.6|13255.6|13276.7|13256.7|13275.6|13255.6|6
1610721540000|2021-01-15 14:39:00|13276.7|13256.7|13280.6|13260.6|13280.6|13260.6|13276.7|13256.7|5
1610721550000|2021-01-15 14:39:10|||||||||3
1610721560000|2021-01-15 14:39:20|||||||||1
1610721570000|2021-01-15 14:39:30|||||||||1
1610721580000|2021-01-15 14:39:40|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|10
1610721590000|2021-01-15 14:39:50|13284.2|13264.2|13283.1|13263.1|13284.2|13264.2|13283.1|13263.1|3
1610721600000|2021-01-15 14:40:00|13288.1|13268.1|13285.6|13265.6|13288.1|13268.1|13285.6|13265.6|46
1610721610000|2021-01-15 14:40:10|13288.1|13268.1|13289.6|13269.6|13289.6|13269.6|13285.6|13265.6|7
1610721620000|2021-01-15 14:40:20|13285.6|13265.6|13288.1|13268.1|13288.1|13268.1|13285.6|13265.6|40
1610721630000|2021-01-15 14:40:30|13284.6|13264.6|13282.1|13262.1|13284.6|13264.6|13282.1|13262.1|9
1610721640000|2021-01-15 14:40:40|13281|13261|13278.5|13258.5|13281|13261|13278.5|13258.5|1
1610721660000|2021-01-15 14:41:00|13277.1|13257.1|13269.6|13249.6|13277.1|13257.1|13269.6|13249.6|7
1610721670000|2021-01-15 14:41:10|13266.7|13246.7|13264.6|13244.6|13266.7|13246.7|13263.5|13243.5|12
1610721680000|2021-01-15 14:41:20|13260.6|13240.6|13263.1|13243.1|13263.1|13243.1|13260.6|13240.6|6
1610721690000|2021-01-15 14:41:30|13261|13241|13259.6|13239.6|13261|13241|13259.6|13239.6|1
1610721700000|2021-01-15 14:41:40|13262.1|13242.1|13264.6|13244.6|13264.6|13244.6|13262.1|13242.1|2
1610721710000|2021-01-15 14:41:50|13265.6|13245.6|13264.6|13244.6|13265.6|13245.6|13264.6|13244.6|2
1610721720000|2021-01-15 14:42:00|13266|13246|13269.2|13249.2|13269.2|13249.2|13266|13246|17
1610721730000|2021-01-15 14:42:10|13268.1|13248.1|13271.7|13251.7|13271.7|13251.7|13268.1|13248.1|2
1610721740000|2021-01-15 14:42:20|13273.1|13253.1|13269.6|13249.6|13273.1|13253.1|13269.6|13249.6|9
1610721750000|2021-01-15 14:42:30|||||||||8
1610721760000|2021-01-15 14:42:40|13268.1|13248.1|13266|13246|13268.1|13248.1|13266|13246|4
1610721770000|2021-01-15 14:42:50|13265|13245|13263.5|13243.5|13266|13246|13262.5|13242.5|12
1610721780000|2021-01-15 14:43:00|13262.5|13242.5|13259.6|13239.6|13262.5|13242.5|13259.6|13239.6|15
1610721790000|2021-01-15 14:43:10|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|3
1610721800000|2021-01-15 14:43:20|||||||||1
1610721810000|2021-01-15 14:43:30|||||||||2
1610721820000|2021-01-15 14:43:40|13254.6|13234.6|13253.5|13233.5|13254.6|13234.6|13253.5|13233.5|15
1610721830000|2021-01-15 14:43:50|13252.1|13232.1|13250.6|13230.6|13252.1|13232.1|13250.6|13230.6|1
1610721840000|2021-01-15 14:44:00|13252.1|13232.1|13249.6|13229.6|13252.1|13232.1|13249.6|13229.6|2
1610721850000|2021-01-15 14:44:10|||||||||9
1610721860000|2021-01-15 14:44:20|||||||||3
1610721870000|2021-01-15 14:44:30|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|0
1610721880000|2021-01-15 14:44:40|13247.1|13227.1|13245.6|13225.6|13247.1|13227.1|13245.6|13225.6|1
1610721890000|2021-01-15 14:44:50|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|13246.7|13226.7|0
1610721900000|2021-01-15 14:45:00|13248.1|13228.1|13246.7|13226.7|13248.1|13228.1|13244.6|13224.6|4
1610721910000|2021-01-15 14:45:10|13244.6|13224.6|13242.5|13222.5|13244.6|13224.6|13242.5|13222.5|13
1610721920000|2021-01-15 14:45:20|13241|13221|13237.1|13217.1|13242.1|13222.1|13237.1|13217.1|15
1610721930000|2021-01-15 14:45:30|13239.6|13219.6|13233.5|13213.5|13239.6|13219.6|13233.5|13213.5|4
1610721940000|2021-01-15 14:45:40|13234.6|13214.6|13232.1|13212.1|13236|13216|13232.1|13212.1|12
1610721950000|2021-01-15 14:45:50|13234.6|13214.6|13233.5|13213.5|13234.6|13214.6|13233.5|13213.5|5
1610721960000|2021-01-15 14:46:00|13232.5|13212.5|13234.6|13214.6|13234.6|13214.6|13231|13211|1
1610721970000|2021-01-15 14:46:10|||||||||1
1610721980000|2021-01-15 14:46:20|13233.5|13213.5|13231|13211|13233.5|13213.5|13231|13211|7
1610721990000|2021-01-15 14:46:30|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|22
1610722000000|2021-01-15 14:46:40|13226|13206|13225.6|13205.6|13229.6|13209.6|13224.6|13204.6|44
1610722010000|2021-01-15 14:46:50|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|13223.5|13203.5|30
1610722020000|2021-01-15 14:47:00|13225.6|13205.6|13229.6|13209.6|13229.6|13209.6|13225.6|13205.6|6
1610722030000|2021-01-15 14:47:10|13226.7|13206.7|13228.5|13208.5|13229.6|13209.6|13225.6|13205.6|15
1610722040000|2021-01-15 14:47:20|13229.6|13209.6|13230.6|13210.6|13230.6|13210.6|13225.6|13205.6|23
1610722050000|2021-01-15 14:47:30|13232.1|13212.1|13234.6|13214.6|13235.6|13215.6|13232.1|13212.1|8
1610722060000|2021-01-15 14:47:40|13235.6|13215.6|13234.6|13214.6|13235.6|13215.6|13234.6|13214.6|15
1610722070000|2021-01-15 14:47:50|||||||||39
1610722080000|2021-01-15 14:48:00|13232.1|13212.1|13233.1|13213.1|13233.1|13213.1|13232.1|13212.1|2
1610722090000|2021-01-15 14:48:10|13235.6|13215.6|13234.6|13214.6|13235.6|13215.6|13234.6|13214.6|2
1610722100000|2021-01-15 14:48:20|13233.5|13213.5|13230.6|13210.6|13233.5|13213.5|13230.6|13210.6|5
1610722110000|2021-01-15 14:48:30|13229.6|13209.6|13230.6|13210.6|13230.6|13210.6|13229.6|13209.6|5
1610722130000|2021-01-15 14:48:50|13234.6|13214.6|13229.6|13209.6|13234.6|13214.6|13229.6|13209.6|4
1610722140000|2021-01-15 14:49:00|13226.7|13206.7|13224.6|13204.6|13226.7|13206.7|13224.6|13204.6|4
1610722150000|2021-01-15 14:49:10|13225.6|13205.6|13228.1|13208.1|13228.1|13208.1|13225.6|13205.6|0
1610722160000|2021-01-15 14:49:20|13227.1|13207.1|13228.1|13208.1|13228.1|13208.1|13227.1|13207.1|1
1610722170000|2021-01-15 14:49:30|13227.1|13207.1|13227.1|13207.1|13228.1|13208.1|13227.1|13207.1|9
1610722190000|2021-01-15 14:49:50|13228.1|13208.1|13230.6|13210.6|13230.6|13210.6|13228.1|13208.1|8
1610722200000|2021-01-15 14:50:00|13232.1|13212.1|13219.6|13199.6|13233.1|13213.1|13219.6|13199.6|87
1610722210000|2021-01-15 14:50:10|13220.6|13200.6|13224.6|13204.6|13225.6|13205.6|13220.6|13200.6|5
1610722220000|2021-01-15 14:50:20|13225.6|13205.6|13224.6|13204.6|13225.6|13205.6|13224.6|13204.6|9
1610722230000|2021-01-15 14:50:30|13223.5|13203.5|13227.1|13207.1|13227.1|13207.1|13223.5|13203.5|12
1610722240000|2021-01-15 14:50:40|13226|13206|13227.1|13207.1|13228.2|13208.2|13224.6|13204.6|7
1610722260000|2021-01-15 14:51:00|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|0
1610722270000|2021-01-15 14:51:10|13225.7|13205.7|13227.1|13207.1|13227.1|13207.1|13224.6|13204.6|3
1610722280000|2021-01-15 14:51:20|13227.5|13207.5|13227.1|13207.1|13227.5|13207.5|13227.1|13207.1|1
1610722290000|2021-01-15 14:51:30|13228.5|13208.5|13226|13206|13228.5|13208.5|13226|13206|3
1610722300000|2021-01-15 14:51:40|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|0
1610722310000|2021-01-15 14:51:50|13225.7|13205.7|13226.7|13206.7|13226.7|13206.7|13225.7|13205.7|5
1610722320000|2021-01-15 14:52:00|13229.6|13209.6|13230.7|13210.7|13231.7|13211.7|13229.6|13209.6|16
1610722330000|2021-01-15 14:52:10|13229.6|13209.6|13229.6|13209.6|13230.7|13210.7|13229.6|13209.6|6
1610722340000|2021-01-15 14:52:20|13228.5|13208.5|13224.6|13204.6|13229.6|13209.6|13224.6|13204.6|8
1610722350000|2021-01-15 14:52:30|13225.7|13205.7|13228.2|13208.2|13228.2|13208.2|13225.7|13205.7|2
1610722360000|2021-01-15 14:52:40|13226.7|13206.7|13225.7|13205.7|13226.7|13206.7|13225.7|13205.7|2
1610722370000|2021-01-15 14:52:50|||||||||1
1610722380000|2021-01-15 14:53:00|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|8
1610722390000|2021-01-15 14:53:10|13223.2|13203.2|13220.7|13200.7|13223.2|13203.2|13220.7|13200.7|8
1610722400000|2021-01-15 14:53:20|13223.2|13203.2|13224.6|13204.6|13224.6|13204.6|13221.7|13201.7|5
1610722410000|2021-01-15 14:53:30|13223.5|13203.5|13224.6|13204.6|13225.7|13205.7|13223.5|13203.5|14
1610722420000|2021-01-15 14:53:40|13225.7|13205.7|13227.1|13207.1|13227.1|13207.1|13225.7|13205.7|1
1610722430000|2021-01-15 14:53:50|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|13227.1|13207.1|3
1610722440000|2021-01-15 14:54:00|13227.1|13207.1|13224.6|13204.6|13229.6|13209.6|13224.6|13204.6|10
1610722450000|2021-01-15 14:54:10|13225.7|13205.7|13229.6|13209.6|13229.6|13209.6|13225.7|13205.7|4
1610722460000|2021-01-15 14:54:20|13228.5|13208.5|13224.6|13204.6|13228.5|13208.5|13224.6|13204.6|44
1610722470000|2021-01-15 14:54:30|||||||||1
1610722480000|2021-01-15 14:54:40|13225.7|13205.7|13223.5|13203.5|13226|13206|13221|13201|26
1610722490000|2021-01-15 14:54:50|||||||||4
1610722500000|2021-01-15 14:55:00|13225|13205|13229.6|13209.6|13230.7|13210.7|13225|13205|9
1610722510000|2021-01-15 14:55:10|13230.7|13210.7|13229.6|13209.6|13231.7|13211.7|13229.6|13209.6|10
1610722520000|2021-01-15 14:55:20|||||||||2
1610722530000|2021-01-15 14:55:30|13228.2|13208.2|13229.6|13209.6|13229.6|13209.6|13228.2|13208.2|9
1610722540000|2021-01-15 14:55:40|||||||||6
1610722550000|2021-01-15 14:55:50|13231|13211|13232.1|13212.1|13232.1|13212.1|13231|13211|9
1610722560000|2021-01-15 14:56:00|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|13230.7|13210.7|9
1610722570000|2021-01-15 14:56:10|13232.1|13212.1|13230.7|13210.7|13232.1|13212.1|13229.6|13209.6|7
1610722580000|2021-01-15 14:56:20|13229.6|13209.6|13233.2|13213.2|13233.2|13213.2|13229.6|13209.6|5
1610722600000|2021-01-15 14:56:40|13231.7|13211.7|13229.6|13209.6|13231.7|13211.7|13229.6|13209.6|3
1610722610000|2021-01-15 14:56:50|13228.2|13208.2|13222.5|13202.5|13228.2|13208.2|13221.4|13201.4|12
1610722620000|2021-01-15 14:57:00|13221.1|13201.1|13223.2|13203.2|13224.6|13204.6|13221.1|13201.1|8
1610722630000|2021-01-15 14:57:10|13224.6|13204.6|13222.1|13202.1|13224.6|13204.6|13222.1|13202.1|2
1610722650000|2021-01-15 14:57:30|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|0
1610722660000|2021-01-15 14:57:40|13221.1|13201.1|13212.1|13192.1|13221.1|13201.1|13212.1|13192.1|15
1610722670000|2021-01-15 14:57:50|13211.1|13191.1|13212.1|13192.1|13212.1|13192.1|13211.1|13191.1|6
1610722680000|2021-01-15 14:58:00|13211.1|13191.1|13212.1|13192.1|13212.1|13192.1|13211.1|13191.1|1
1610722690000|2021-01-15 14:58:10|13214.6|13194.6|13212.5|13192.5|13214.6|13194.6|13212.5|13192.5|2
1610722700000|2021-01-15 14:58:20|13211.1|13191.1|13211.1|13191.1|13214.6|13194.6|13211.1|13191.1|8
1610722710000|2021-01-15 14:58:30|13213.6|13193.6|13212.5|13192.5|13213.6|13193.6|13212.5|13192.5|3
1610722720000|2021-01-15 14:58:40|13211.1|13191.1|13199.6|13179.6|13211.1|13191.1|13199.6|13179.6|62
1610722730000|2021-01-15 14:58:50|13197.5|13177.5|13193.6|13173.6|13197.5|13177.5|13193.6|13173.6|27
1610722740000|2021-01-15 14:59:00|13194.6|13174.6|13190.7|13170.7|13194.6|13174.6|13189.6|13169.6|9
1610722750000|2021-01-15 14:59:10|13189.6|13169.6|13193.6|13173.6|13194.6|13174.6|13189.6|13169.6|7
1610722760000|2021-01-15 14:59:20|13191.1|13171.1|13184.6|13164.6|13191.1|13171.1|13184.6|13164.6|9
1610722770000|2021-01-15 14:59:30|||||||||3
1610722780000|2021-01-15 14:59:40|13183.6|13163.6|13183.6|13163.6|13184.6|13164.6|13180.7|13160.7|19
1610722800000|2021-01-15 15:00:00|13184.6|13164.6|13178.6|13158.6|13184.6|13164.6|13178.6|13158.6|16
1610722810000|2021-01-15 15:00:10|||||||||6
1610722820000|2021-01-15 15:00:20|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|8
1610722830000|2021-01-15 15:00:30|13173.6|13153.6|13169.6|13149.6|13173.6|13153.6|13169.6|13149.6|56
1610722840000|2021-01-15 15:00:40|13170.7|13150.7|13170.7|13150.7|13170.7|13150.7|13170.7|13150.7|5
1610722850000|2021-01-15 15:00:50|13172.1|13152.1|13173.2|13153.2|13174.2|13154.2|13172.1|13152.1|9
1610722860000|2021-01-15 15:01:00|13174.2|13154.2|13173.2|13153.2|13174.2|13154.2|13173.2|13153.2|6
1610722870000|2021-01-15 15:01:10|13174.2|13154.2|13177.1|13157.1|13177.1|13157.1|13174.2|13154.2|7
1610722880000|2021-01-15 15:01:20|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|20
1610722890000|2021-01-15 15:01:30|13178.6|13158.6|13176.1|13156.1|13178.6|13158.6|13176.1|13156.1|6
1610722900000|2021-01-15 15:01:40|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|22
1610722920000|2021-01-15 15:02:00|13171.7|13151.7|13174.6|13154.6|13177.1|13157.1|13169.6|13149.6|18
1610722930000|2021-01-15 15:02:10|||||||||13
1610722940000|2021-01-15 15:02:20|13178.6|13158.6|13179.6|13159.6|13179.6|13159.6|13174.6|13154.6|10
1610722950000|2021-01-15 15:02:30|13174.6|13154.6|13179.6|13159.6|13179.6|13159.6|13174.6|13154.6|9
1610722970000|2021-01-15 15:02:50|13178.6|13158.6|13174.6|13154.6|13179.6|13159.6|13174.6|13154.6|61
1610722980000|2021-01-15 15:03:00|||||||||6
1610722990000|2021-01-15 15:03:10|||||||||6
1610723000000|2021-01-15 15:03:20|13175.7|13155.7|13174.6|13154.6|13175.7|13155.7|13174.6|13154.6|15
1610723010000|2021-01-15 15:03:30|13173.6|13153.6|13174.6|13154.6|13174.6|13154.6|13173.6|13153.6|23
1610723020000|2021-01-15 15:03:40|13176.1|13156.1|13189.6|13169.6|13189.6|13169.6|13176.1|13156.1|14
1610723030000|2021-01-15 15:03:50|||||||||3
1610723040000|2021-01-15 15:04:00|13188.6|13168.6|13187.1|13167.1|13188.6|13168.6|13187.1|13167.1|7
1610723050000|2021-01-15 15:04:10|13188.6|13168.6|13188.6|13168.6|13189.6|13169.6|13184.6|13164.6|4
1610723060000|2021-01-15 15:04:20|13190.7|13170.7|13199.6|13179.6|13199.6|13179.6|13190.7|13170.7|16
1610723070000|2021-01-15 15:04:30|13196.7|13176.7|13194.6|13174.6|13196.7|13176.7|13194.6|13174.6|18
1610723080000|2021-01-15 15:04:40|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|2
1610723090000|2021-01-15 15:04:50|13192.1|13172.1|13192.1|13172.1|13192.1|13172.1|13192.1|13172.1|1
1610723100000|2021-01-15 15:05:00|13194.6|13174.6|13194.6|13174.6|13194.6|13174.6|13193.6|13173.6|3
1610723110000|2021-01-15 15:05:10|13193.6|13173.6|13192.1|13172.1|13194.6|13174.6|13189.6|13169.6|9
1610723120000|2021-01-15 15:05:20|13193.2|13173.2|13194.6|13174.6|13194.6|13174.6|13193.2|13173.2|1
1610723130000|2021-01-15 15:05:30|||||||||2
1610723140000|2021-01-15 15:05:40|13193.2|13173.2|13194.6|13174.6|13194.6|13174.6|13190.7|13170.7|24
1610723150000|2021-01-15 15:05:50|||||||||12
1610723160000|2021-01-15 15:06:00|13193.6|13173.6|13186.7|13166.7|13194.6|13174.6|13183.2|13163.2|29
1610723170000|2021-01-15 15:06:10|13184.6|13164.6|13184.6|13164.6|13184.6|13164.6|13184.6|13164.6|29
1610723180000|2021-01-15 15:06:20|13183.6|13163.6|13178.6|13158.6|13183.6|13163.6|13178.6|13158.6|9
1610723190000|2021-01-15 15:06:30|13176.1|13156.1|13164.6|13144.6|13176.1|13156.1|13164.6|13144.6|48
1610723200000|2021-01-15 15:06:40|13165.7|13145.7|13169.6|13149.6|13169.6|13149.6|13165.7|13145.7|7
1610723210000|2021-01-15 15:06:50|13168.6|13148.6|13168.6|13148.6|13168.6|13148.6|13168.6|13148.6|6
1610723220000|2021-01-15 15:07:00|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|13164.6|13144.6|4
1610723230000|2021-01-15 15:07:10|13159.6|13139.6|13159.6|13139.6|13159.6|13139.6|13159.6|13139.6|13
1610723240000|2021-01-15 15:07:20|13157.1|13137.1|13157.1|13137.1|13157.1|13137.1|13157.1|13137.1|5
1610723250000|2021-01-15 15:07:30|13155.7|13135.7|13153.6|13133.6|13155.7|13135.7|13153.6|13133.6|10
1610723270000|2021-01-15 15:07:50|13152.1|13132.1|13144.6|13124.6|13152.1|13132.1|13144.6|13124.6|15
1610723280000|2021-01-15 15:08:00|13143.6|13123.6|13145.7|13125.7|13145.7|13125.7|13142.5|13122.5|10
1610723290000|2021-01-15 15:08:10|13147.1|13127.1|13142.5|13122.5|13147.1|13127.1|13142.5|13122.5|14
1610723300000|2021-01-15 15:08:20|13139.6|13119.6|13123.6|13103.6|13139.6|13119.6|13123.6|13103.6|17
1610723310000|2021-01-15 15:08:30|13124.6|13104.6|13111.1|13091.1|13126.1|13106.1|13111.1|13091.1|15
1610723320000|2021-01-15 15:08:40|13112.5|13092.5|13106.1|13086.1|13112.5|13092.5|13105|13085|10
1610723330000|2021-01-15 15:08:50|13103.6|13083.6|13101.1|13081.1|13103.6|13083.6|13100|13080|5
1610723340000|2021-01-15 15:09:00|13099|13079|13102.1|13082.1|13102.1|13082.1|13089|13069|26
1610723350000|2021-01-15 15:09:10|13103.6|13083.6|13102.1|13082.1|13108.6|13088.6|13102.1|13082.1|22
1610723360000|2021-01-15 15:09:20|13103.2|13083.2|13099.6|13079.6|13103.2|13083.2|13098.6|13078.6|6
1610723370000|2021-01-15 15:09:30|13101.1|13081.1|13105.7|13085.7|13109.6|13089.6|13101.1|13081.1|24
1610723380000|2021-01-15 15:09:40|13108.2|13088.2|13114.6|13094.6|13117.1|13097.1|13108.2|13088.2|32
1610723390000|2021-01-15 15:09:50|13117.1|13097.1|13118.2|13098.2|13118.2|13098.2|13117.1|13097.1|3
1610723400000|2021-01-15 15:10:00|13121.1|13101.1|13103.6|13083.6|13128.2|13108.2|13103.6|13083.6|38
1610723410000|2021-01-15 15:10:10|13091.1|13071.1|13079.6|13059.6|13091.1|13071.1|13079.6|13059.6|38
1610723420000|2021-01-15 15:10:20|13067.1|13047.1|13080|13060|13080|13060|13062.5|13042.5|116
1610723430000|2021-01-15 15:10:30|13081.1|13061.1|13083.6|13063.6|13083.6|13063.6|13080|13060|8
1610723440000|2021-01-15 15:10:40|13086.1|13066.1|13101.5|13081.5|13101.5|13081.5|13085|13065|44
1610723450000|2021-01-15 15:10:50|13102.5|13082.5|13102.5|13082.5|13104|13084|13098.6|13078.6|11
1610723460000|2021-01-15 15:11:00|13100|13080|13113.6|13093.6|13113.6|13093.6|13092.5|13072.5|34
1610723470000|2021-01-15 15:11:10|13117.5|13097.5|13121.5|13101.5|13121.5|13101.5|13117.5|13097.5|5
1610723480000|2021-01-15 15:11:20|13122.5|13102.5|13121.5|13101.5|13122.5|13102.5|13121.5|13101.5|4
1610723490000|2021-01-15 15:11:30|13117.5|13097.5|13117.5|13097.5|13117.5|13097.5|13117.5|13097.5|5
1610723500000|2021-01-15 15:11:40|13118.6|13098.6|13122.5|13102.5|13122.5|13102.5|13118.6|13098.6|5
1610723510000|2021-01-15 15:11:50|13121.5|13101.5|13121.5|13101.5|13121.5|13101.5|13121.5|13101.5|16
1610723520000|2021-01-15 15:12:00|13122.5|13102.5|13119|13099|13122.5|13102.5|13119|13099|8
1610723530000|2021-01-15 15:12:10|13119.6|13099.6|13122.5|13102.5|13125|13105|13119.6|13099.6|9
1610723540000|2021-01-15 15:12:20|13124|13104|13131.5|13111.5|13131.5|13111.5|13124|13104|12
1610723550000|2021-01-15 15:12:30|||||||||2
1610723560000|2021-01-15 15:12:40|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|7
1610723570000|2021-01-15 15:12:50|13134|13114|13137.5|13117.5|13137.5|13117.5|13132.5|13112.5|3
1610723580000|2021-01-15 15:13:00|13139.6|13119.6|13141.5|13121.5|13142.5|13122.5|13137.5|13117.5|16
1610723600000|2021-01-15 15:13:20|13142.5|13122.5|13141.5|13121.5|13142.5|13122.5|13138.6|13118.6|2
1610723610000|2021-01-15 15:13:30|13142.5|13122.5|13143.6|13123.6|13143.6|13123.6|13142.5|13122.5|1
1610723640000|2021-01-15 15:14:00|13142.5|13122.5|13144|13124|13144|13124|13142.5|13122.5|15
1610723650000|2021-01-15 15:14:10|13142.5|13122.5|13143.6|13123.6|13145|13125|13142.5|13122.5|3
1610723660000|2021-01-15 15:14:20|13145|13125|13144|13124|13145|13125|13144|13124|1
1610723680000|2021-01-15 15:14:40|13145.4|13125.4|13140|13120|13146.5|13126.5|13140|13120|7
1610723690000|2021-01-15 15:14:50|13141.5|13121.5|13142.5|13122.5|13142.5|13122.5|13141.5|13121.5|2
1610723700000|2021-01-15 15:15:00|13138.6|13118.6|13131.1|13111.1|13138.6|13118.6|13130|13110|24
1610723710000|2021-01-15 15:15:10|13134|13114|13134|13114|13134|13114|13134|13114|3
1610723720000|2021-01-15 15:15:20|13132.9|13112.9|13132.9|13112.9|13134|13114|13132.9|13112.9|14
1610723730000|2021-01-15 15:15:30|13130.4|13110.4|13134|13114|13134|13114|13130.4|13110.4|12
1610723740000|2021-01-15 15:15:40|13132.9|13112.9|13132.5|13112.5|13132.9|13112.9|13131.5|13111.5|4
1610723750000|2021-01-15 15:15:50|13134|13114|13134|13114|13134|13114|13134|13114|3
1610723760000|2021-01-15 15:16:00|13132.5|13112.5|13127.5|13107.5|13132.5|13112.5|13125|13105|26
1610723770000|2021-01-15 15:16:10|||||||||2
1610723780000|2021-01-15 15:16:20|13128.6|13108.6|13126.1|13106.1|13128.6|13108.6|13121.5|13101.5|37
1610723790000|2021-01-15 15:16:30|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|11
1610723800000|2021-01-15 15:16:40|||||||||2
1610723810000|2021-01-15 15:16:50|13125.4|13105.4|13116.5|13096.5|13125.4|13105.4|13116.5|13096.5|12
1610723820000|2021-01-15 15:17:00|13114|13094|13102.5|13082.5|13114|13094|13102.5|13082.5|2
1610723830000|2021-01-15 15:17:10|13105|13085|13105|13085|13105|13085|13105|13085|3
1610723840000|2021-01-15 15:17:20|13102.5|13082.5|13107.5|13087.5|13107.5|13087.5|13102.5|13082.5|5
1610723850000|2021-01-15 15:17:30|13104|13084|13106.5|13086.5|13106.5|13086.5|13104|13084|11
1610723860000|2021-01-15 15:17:40|13105.4|13085.4|13107.5|13087.5|13107.5|13087.5|13105|13085|10
1610723870000|2021-01-15 15:17:50|13108.6|13088.6|13115|13095|13117.5|13097.5|13108.6|13088.6|24
1610723880000|2021-01-15 15:18:00|13114|13094|13110|13090|13114|13094|13110|13090|3
1610723900000|2021-01-15 15:18:20|13109|13089|13110|13090|13110|13090|13109|13089|3
1610723910000|2021-01-15 15:18:30|13108.6|13088.6|13108.6|13088.6|13110|13090|13107.5|13087.5|6
1610723920000|2021-01-15 15:18:40|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|1
1610723930000|2021-01-15 15:18:50|13109|13089|13096.5|13076.5|13109|13089|13096.5|13076.5|8
1610723940000|2021-01-15 15:19:00|13095.4|13075.4|13089|13069|13095.4|13075.4|13089|13069|6
1610723950000|2021-01-15 15:19:10|13087.5|13067.5|13087.5|13067.5|13090|13070|13087.5|13067.5|7
1610723960000|2021-01-15 15:19:20|13088.6|13068.6|13090|13070|13090|13070|13088.6|13068.6|4
1610723970000|2021-01-15 15:19:30|13091.1|13071.1|13095|13075|13095|13075|13091.1|13071.1|1
1610723980000|2021-01-15 15:19:40|13097.5|13077.5|13106.5|13086.5|13106.5|13086.5|13097.5|13077.5|4
1610723990000|2021-01-15 15:19:50|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|13105.4|13085.4|5
1610724000000|2021-01-15 15:20:00|13102.5|13082.5|13102.5|13082.5|13102.5|13082.5|13102.5|13082.5|4
1610724010000|2021-01-15 15:20:10|13101.5|13081.5|13097.5|13077.5|13101.5|13081.5|13097.5|13077.5|2
1610724020000|2021-01-15 15:20:20|13095|13075|13097.5|13077.5|13097.5|13077.5|13095|13075|3
1610724030000|2021-01-15 15:20:30|13096.1|13076.1|13097.5|13077.5|13097.5|13077.5|13096.1|13076.1|1
1610724040000|2021-01-15 15:20:40|13098.6|13078.6|13107.5|13087.5|13107.5|13087.5|13097.5|13077.5|15
1610724060000|2021-01-15 15:21:00|13106.5|13086.5|13101.5|13081.5|13106.5|13086.5|13101.5|13081.5|9
1610724070000|2021-01-15 15:21:10|13099|13079|13082.5|13062.5|13099|13079|13082.5|13062.5|10
1610724080000|2021-01-15 15:21:20|13077.5|13057.5|13077.5|13057.5|13077.5|13057.5|13077.5|13057.5|4
1610724090000|2021-01-15 15:21:30|13060|13040|13060|13040|13060|13040|13057.5|13037.5|123
1610724100000|2021-01-15 15:21:40|13059|13039|13061.1|13041.1|13061.1|13041.1|13057.5|13037.5|26
1610724110000|2021-01-15 15:21:50|13065|13045|13067.5|13047.5|13067.5|13047.5|13065|13045|14
1610724120000|2021-01-15 15:22:00|13065|13045|13035|13015|13065|13045|13032.5|13012.5|40
1610724130000|2021-01-15 15:22:10|13036.1|13016.1|13037.5|13017.5|13041.5|13021.5|13032.5|13012.5|42
1610724140000|2021-01-15 15:22:20|13035|13015|13040|13020|13041.1|13021.1|13032.5|13012.5|31
1610724150000|2021-01-15 15:22:30|13037.5|13017.5|13027.9|13007.9|13037.5|13017.5|13027.9|13007.9|13
1610724160000|2021-01-15 15:22:40|13024|13004|13012.5|12992.5|13024|13004|13002.5|12982.5|25
1610724170000|2021-01-15 15:22:50|13011.5|12991.5|13012.5|12992.5|13014|12994|13009.6|12989.6|13
1610724180000|2021-01-15 15:23:00|13011.5|12991.5|13005.4|12985.4|13015|12995|13005.4|12985.4|66
1610724190000|2021-01-15 15:23:10|13004|12984|12992.9|12972.9|13004|12984|12992.9|12972.9|13
1610724200000|2021-01-15 15:23:20|12996.1|12976.1|12999|12979|13000|12980|12996.1|12976.1|26
1610724210000|2021-01-15 15:23:30|12997.9|12977.9|12989|12969|12997.9|12977.9|12985.4|12965.4|17
1610724220000|2021-01-15 15:23:40|12987.5|12967.5|12987.5|12967.5|12990|12970|12982.5|12962.5|39
1610724230000|2021-01-15 15:23:50|12985.4|12965.4|12984|12964|12986.5|12966.5|12979|12959|40
1610724240000|2021-01-15 15:24:00|12980|12960|12973.6|12953.6|12980|12960|12973.6|12953.6|43
1610724250000|2021-01-15 15:24:10|12972.5|12952.5|12967.5|12947.5|12973.6|12953.6|12967.5|12947.5|12
1610724260000|2021-01-15 15:24:20|12969|12949|12962.5|12942.5|12971.5|12951.5|12962.5|12942.5|65
1610724270000|2021-01-15 15:24:30|12965|12945|12968.6|12948.6|12968.6|12948.6|12965|12945|8
1610724280000|2021-01-15 15:24:40|12970|12950|12966.5|12946.5|12970|12950|12966.5|12946.5|14
1610724290000|2021-01-15 15:24:50|12962.5|12942.5|12946.5|12926.5|12962.5|12942.5|12945.4|12925.4|23
1610724300000|2021-01-15 15:25:00|12947.5|12927.5|12947.5|12927.5|12948.6|12928.6|12947.5|12927.5|38
1610724310000|2021-01-15 15:25:10|12949|12929|12952.5|12932.5|12952.5|12932.5|12949|12929|14
1610724320000|2021-01-15 15:25:20|12946.5|12926.5|12945.4|12925.4|12946.5|12926.5|12945.4|12925.4|35
1610724330000|2021-01-15 15:25:30|12946.5|12926.5|12946.5|12926.5|12946.5|12926.5|12944|12924|5
1610724340000|2021-01-15 15:25:40|12947.5|12927.5|12955|12935|12955|12935|12947.5|12927.5|17
1610724350000|2021-01-15 15:25:50|12967.5|12947.5|12959|12939|12969|12949|12959|12939|42
1610724360000|2021-01-15 15:26:00|12956.5|12936.5|12971.5|12951.5|12971.5|12951.5|12956.5|12936.5|26
1610724370000|2021-01-15 15:26:10|12975|12955|12977.5|12957.5|12977.5|12957.5|12975|12955|13
1610724380000|2021-01-15 15:26:20|12979|12959|12984|12964|12984|12964|12979|12959|20
1610724390000|2021-01-15 15:26:30|12986.1|12966.1|12988.6|12968.6|12988.6|12968.6|12986.1|12966.1|6
1610724400000|2021-01-15 15:26:40|12991.5|12971.5|12992.2|12972.2|12995|12975|12991.5|12971.5|14
1610724410000|2021-01-15 15:26:50|12991.1|12971.1|12989|12969|12991.1|12971.1|12986.5|12966.5|12
1610724420000|2021-01-15 15:27:00|12987.5|12967.5|12987.5|12967.5|12989|12969|12987.5|12967.5|29
1610724430000|2021-01-15 15:27:10|12989|12969|12989|12969|12989|12969|12989|12969|8
1610724440000|2021-01-15 15:27:20|12986.9|12966.9|12984|12964|12986.9|12966.9|12984|12964|17
1610724450000|2021-01-15 15:27:30|12982.9|12962.9|12984|12964|12984|12964|12982.9|12962.9|2
1610724460000|2021-01-15 15:27:40|||||||||8
1610724470000|2021-01-15 15:27:50|12982.5|12962.5|12979|12959|12982.5|12962.5|12979|12959|12
1610724480000|2021-01-15 15:28:00|12977.5|12957.5|12974|12954|12977.5|12957.5|12974|12954|7
1610724490000|2021-01-15 15:28:10|||||||||1
1610724500000|2021-01-15 15:28:20|12971.5|12951.5|12971.5|12951.5|12971.5|12951.5|12971.5|12951.5|8
1610724510000|2021-01-15 15:28:30|12970|12950|12977.5|12957.5|12977.5|12957.5|12969|12949|17
1610724520000|2021-01-15 15:28:40|12979|12959|12979|12959|12979|12959|12979|12959|4
1610724530000|2021-01-15 15:28:50|12980|12960|12980|12960|12980|12960|12980|12960|2
1610724540000|2021-01-15 15:29:00|12977.5|12957.5|12982.5|12962.5|12982.5|12962.5|12977.5|12957.5|8
1610724550000|2021-01-15 15:29:10|12979|12959|12976.5|12956.5|12979|12959|12976.5|12956.5|15
1610724560000|2021-01-15 15:29:20|12975.4|12955.4|12981.5|12961.5|12981.5|12961.5|12974|12954|11
1610724570000|2021-01-15 15:29:30|12984|12964|12986.5|12966.5|12989|12969|12984|12964|17
1610724580000|2021-01-15 15:29:40|12987.5|12967.5|12985|12965|12987.5|12967.5|12985|12965|5
1610724590000|2021-01-15 15:29:50|12983.6|12963.6|12982.5|12962.5|12983.6|12963.6|12982.5|12962.5|7
1610724600000|2021-01-15 15:30:00|12981.5|12961.5|12987.5|12967.5|12987.5|12967.5|12981.5|12961.5|30
1610724610000|2021-01-15 15:30:10|12986.1|12966.1|12979|12959|12986.1|12966.1|12979|12959|20
1610724620000|2021-01-15 15:30:20|12977.9|12957.9|12976.9|12956.9|12977.9|12957.9|12975.4|12955.4|6
1610724630000|2021-01-15 15:30:30|12975.4|12955.4|12979|12959|12979|12959|12975.4|12955.4|5
1610724640000|2021-01-15 15:30:40|12977.9|12957.9|12976.5|12956.5|12977.9|12957.9|12974|12954|38
1610724650000|2021-01-15 15:30:50|||||||||1
1610724660000|2021-01-15 15:31:00|12974|12954|12959|12939|12974|12954|12959|12939|34
1610724670000|2021-01-15 15:31:10|12957.9|12937.9|12946.9|12926.9|12957.9|12937.9|12946.9|12926.9|26
1610724680000|2021-01-15 15:31:20|12943.3|12923.3|12945.4|12925.4|12946.9|12926.9|12943.3|12923.3|7
1610724690000|2021-01-15 15:31:30|12946.5|12926.5|12946.5|12926.5|12949|12929|12945.1|12925.1|12
1610724700000|2021-01-15 15:31:40|12947.6|12927.6|12942.6|12922.6|12947.6|12927.6|12942.6|12922.6|9
1610724710000|2021-01-15 15:31:50|12944.7|12924.7|12942.6|12922.6|12946.5|12926.5|12942.6|12922.6|10
1610724720000|2021-01-15 15:32:00|12943.6|12923.6|12947.6|12927.6|12947.6|12927.6|12943.6|12923.6|11
1610724730000|2021-01-15 15:32:10|12952.6|12932.6|12962.6|12942.6|12962.6|12942.6|12952.6|12932.6|24
1610724740000|2021-01-15 15:32:20|12961.5|12941.5|12965.1|12945.1|12965.1|12945.1|12961.5|12941.5|14
1610724750000|2021-01-15 15:32:30|12962.6|12942.6|12960.1|12940.1|12962.6|12942.6|12959|12939|6
1610724760000|2021-01-15 15:32:40|12961.1|12941.1|12970.1|12950.1|12970.1|12950.1|12961.1|12941.1|9
1610724770000|2021-01-15 15:32:50|12971.5|12951.5|12975.1|12955.1|12975.4|12955.4|12971.5|12951.5|6
1610724780000|2021-01-15 15:33:00|12976.5|12956.5|12974|12954|12976.5|12956.5|12974|12954|4
1610724790000|2021-01-15 15:33:10|||||||||4
1610724800000|2021-01-15 15:33:20|12972.9|12952.9|12972.9|12952.9|12972.9|12952.9|12972.9|12952.9|2
1610724810000|2021-01-15 15:33:30|12974|12954|12970.4|12950.4|12974|12954|12970.4|12950.4|5
1610724820000|2021-01-15 15:33:40|12969|12949|12967.6|12947.6|12969|12949|12967.6|12947.6|5
1610724830000|2021-01-15 15:33:50|||||||||12
1610724840000|2021-01-15 15:34:00|12970.1|12950.1|12979|12959|12979|12959|12970.1|12950.1|13
1610724850000|2021-01-15 15:34:10|12980.1|12960.1|12977.6|12957.6|12980.1|12960.1|12977.6|12957.6|2
1610724870000|2021-01-15 15:34:30|12972.6|12952.6|12973.6|12953.6|12973.6|12953.6|12972.6|12952.6|5
1610724890000|2021-01-15 15:34:50|12975.1|12955.1|12977.6|12957.6|12977.6|12957.6|12975.1|12955.1|3
1610724900000|2021-01-15 15:35:00|12972.6|12952.6|12972.6|12952.6|12973.6|12953.6|12972.6|12952.6|3
1610724910000|2021-01-15 15:35:10|||||||||7
1610724920000|2021-01-15 15:35:20|12971.1|12951.1|12960.1|12940.1|12971.1|12951.1|12960.1|12940.1|41
1610724930000|2021-01-15 15:35:30|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|1
1610724940000|2021-01-15 15:35:40|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|6
1610724950000|2021-01-15 15:35:50|12971.5|12951.5|12967.6|12947.6|12971.5|12951.5|12967.6|12947.6|6
1610724960000|2021-01-15 15:36:00|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|3
1610724970000|2021-01-15 15:36:10|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|14
1610724980000|2021-01-15 15:36:20|12970.1|12950.1|12977.6|12957.6|12977.6|12957.6|12970.1|12950.1|6
1610724990000|2021-01-15 15:36:30|12978.6|12958.6|12984.7|12964.7|12984.7|12964.7|12978.6|12958.6|10
1610725000000|2021-01-15 15:36:40|||||||||4
1610725010000|2021-01-15 15:36:50|12987.2|12967.2|12990.1|12970.1|12992.6|12972.6|12987.2|12967.2|8
1610725020000|2021-01-15 15:37:00|12989|12969|12977.6|12957.6|12989|12969|12977.6|12957.6|15
1610725030000|2021-01-15 15:37:10|12980.5|12960.5|12982.6|12962.6|12982.6|12962.6|12977.6|12957.6|8
1610725040000|2021-01-15 15:37:20|12977.6|12957.6|12977.6|12957.6|12977.6|12957.6|12977.6|12957.6|8
1610725050000|2021-01-15 15:37:30|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|27
1610725060000|2021-01-15 15:37:40|12983.6|12963.6|12986.5|12966.5|12986.5|12966.5|12982.6|12962.6|4
1610725070000|2021-01-15 15:37:50|12985.5|12965.5|12987.6|12967.6|12991.5|12971.5|12985.5|12965.5|15
1610725080000|2021-01-15 15:38:00|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|4
1610725090000|2021-01-15 15:38:10|12985.5|12965.5|12985.1|12965.1|12986.5|12966.5|12984|12964|2
1610725100000|2021-01-15 15:38:20|12984|12964|12979|12959|12984|12964|12979|12959|3
1610725110000|2021-01-15 15:38:30|12978|12958|12977.6|12957.6|12978|12958|12976.5|12956.5|3
1610725120000|2021-01-15 15:38:40|12978.6|12958.6|12978.6|12958.6|12978.6|12958.6|12977.6|12957.6|2
1610725130000|2021-01-15 15:38:50|12977.6|12957.6|12975.5|12955.5|12978.6|12958.6|12975.5|12955.5|9
1610725140000|2021-01-15 15:39:00|12972.6|12952.6|12972.6|12952.6|12972.6|12952.6|12972.6|12952.6|3
1610725150000|2021-01-15 15:39:10|12967.6|12947.6|12973.6|12953.6|12973.6|12953.6|12967.6|12947.6|14
1610725160000|2021-01-15 15:39:20|12972.6|12952.6|12972.6|12952.6|12972.6|12952.6|12972.6|12952.6|0
1610725170000|2021-01-15 15:39:30|12970.1|12950.1|12971.5|12951.5|12971.5|12951.5|12970.1|12950.1|3
1610725180000|2021-01-15 15:39:40|12972.6|12952.6|12972.6|12952.6|12973.6|12953.6|12971.1|12951.1|4
1610725190000|2021-01-15 15:39:50|12973.6|12953.6|12972.6|12952.6|12975.1|12955.1|12972.6|12952.6|3
1610725200000|2021-01-15 15:40:00|12971.1|12951.1|12957.6|12937.6|12971.1|12951.1|12957.6|12937.6|15
1610725210000|2021-01-15 15:40:10|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|7
1610725220000|2021-01-15 15:40:20|||||||||2
1610725230000|2021-01-15 15:40:30|||||||||5
1610725240000|2021-01-15 15:40:40|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|12957.6|12937.6|17
1610725250000|2021-01-15 15:40:50|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|5
1610725260000|2021-01-15 15:41:00|12955.1|12935.1|12952.6|12932.6|12957.6|12937.6|12952.6|12932.6|15
1610725270000|2021-01-15 15:41:10|12954|12934|12952.6|12932.6|12955.1|12935.1|12952.6|12932.6|1
1610725280000|2021-01-15 15:41:20|12953.6|12933.6|12952.6|12932.6|12953.6|12933.6|12952.6|12932.6|1
1610725290000|2021-01-15 15:41:30|12957.6|12937.6|12960.1|12940.1|12960.1|12940.1|12957.6|12937.6|4
1610725300000|2021-01-15 15:41:40|12961.1|12941.1|12957.6|12937.6|12961.1|12941.1|12957.6|12937.6|6
1610725310000|2021-01-15 15:41:50|||||||||3
1610725320000|2021-01-15 15:42:00|||||||||3
1610725330000|2021-01-15 15:42:10|12952.6|12932.6|12949|12929|12952.6|12932.6|12949|12929|5
1610725340000|2021-01-15 15:42:20|12948|12928|12946.9|12926.9|12948|12928|12945.5|12925.5|5
1610725350000|2021-01-15 15:42:30|12945.5|12925.5|12947.6|12927.6|12949|12929|12945.5|12925.5|5
1610725360000|2021-01-15 15:42:40|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|2
1610725370000|2021-01-15 15:42:50|12951.5|12931.5|12961.1|12941.1|12961.1|12941.1|12951.5|12931.5|10
1610725380000|2021-01-15 15:43:00|12963.6|12943.6|12963.6|12943.6|12964.7|12944.7|12963.6|12943.6|4
1610725390000|2021-01-15 15:43:10|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|13
1610725400000|2021-01-15 15:43:20|12961.5|12941.5|12957.6|12937.6|12961.5|12941.5|12957.6|12937.6|54
1610725410000|2021-01-15 15:43:30|12956.5|12936.5|12955.1|12935.1|12957.6|12937.6|12955.1|12935.1|1
1610725420000|2021-01-15 15:43:40|12953.6|12933.6|12953.6|12933.6|12953.6|12933.6|12953.6|12933.6|7
1610725430000|2021-01-15 15:43:50|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|8
1610725440000|2021-01-15 15:44:00|12953.6|12933.6|12957.6|12937.6|12957.6|12937.6|12952.6|12932.6|2
1610725450000|2021-01-15 15:44:10|12958.6|12938.6|12957.6|12937.6|12958.6|12938.6|12957.6|12937.6|4
1610725460000|2021-01-15 15:44:20|12960.1|12940.1|12959|12939|12961.1|12941.1|12959|12939|8
1610725470000|2021-01-15 15:44:30|12960.5|12940.5|12957.6|12937.6|12961.5|12941.5|12957.6|12937.6|1
1610725480000|2021-01-15 15:44:40|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|1
1610725490000|2021-01-15 15:44:50|12961.1|12941.1|12962.6|12942.6|12962.6|12942.6|12961.1|12941.1|5
1610725500000|2021-01-15 15:45:00|12963.6|12943.6|12966.1|12946.1|12966.1|12946.1|12963.6|12943.6|19
1610725510000|2021-01-15 15:45:10|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|12967.6|12947.6|0
1610725520000|2021-01-15 15:45:20|12969|12949|12972.6|12952.6|12972.6|12952.6|12969|12949|1
1610725530000|2021-01-15 15:45:30|||||||||3
1610725540000|2021-01-15 15:45:40|12976.1|12956.1|12981.1|12961.1|12981.1|12961.1|12976.1|12956.1|14
1610725550000|2021-01-15 15:45:50|12983.6|12963.6|12981.1|12961.1|12983.6|12963.6|12981.1|12961.1|2
1610725560000|2021-01-15 15:46:00|12982.2|12962.2|12981.1|12961.1|12982.2|12962.2|12981.1|12961.1|0
1610725570000|2021-01-15 15:46:10|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|8
1610725590000|2021-01-15 15:46:30|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|2
1610725600000|2021-01-15 15:46:40|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|3
1610725610000|2021-01-15 15:46:50|12987.6|12967.6|12990.1|12970.1|12990.1|12970.1|12987.6|12967.6|5
1610725620000|2021-01-15 15:47:00|12992.6|12972.6|12993.6|12973.6|12993.6|12973.6|12992.6|12972.6|0
1610725640000|2021-01-15 15:47:20|12995.1|12975.1|12997.6|12977.6|12997.6|12977.6|12995.1|12975.1|6
1610725650000|2021-01-15 15:47:30|12999|12979|12999|12979|12999|12979|12999|12979|8
1610725660000|2021-01-15 15:47:40|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|11
1610725670000|2021-01-15 15:47:50|12996.5|12976.5|12997.6|12977.6|12997.6|12977.6|12996.5|12976.5|4
1610725680000|2021-01-15 15:48:00|12996.5|12976.5|12992.6|12972.6|12996.5|12976.5|12992.6|12972.6|2
1610725690000|2021-01-15 15:48:10|12993.6|12973.6|12992.6|12972.6|12993.6|12973.6|12992.6|12972.6|1
1610725710000|2021-01-15 15:48:30|12993.6|12973.6|12994.7|12974.7|12994.7|12974.7|12993.6|12973.6|2
1610725720000|2021-01-15 15:48:40|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|12992.6|12972.6|3
1610725730000|2021-01-15 15:48:50|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|0
1610725740000|2021-01-15 15:49:00|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|3
1610725750000|2021-01-15 15:49:10|12987.6|12967.6|12982.6|12962.6|12988.6|12968.6|12982.6|12962.6|17
1610725760000|2021-01-15 15:49:20|12980.5|12960.5|12977.6|12957.6|12980.5|12960.5|12977.6|12957.6|8
1610725770000|2021-01-15 15:49:30|||||||||1
1610725780000|2021-01-15 15:49:40|||||||||6
1610725790000|2021-01-15 15:49:50|12981.5|12961.5|12977.6|12957.6|12981.5|12961.5|12977.6|12957.6|6
1610725800000|2021-01-15 15:50:00|12976.1|12956.1|12977.6|12957.6|12977.6|12957.6|12975.1|12955.1|10
1610725820000|2021-01-15 15:50:20|12978.6|12958.6|12982.6|12962.6|12982.6|12962.6|12978.6|12958.6|9
1610725830000|2021-01-15 15:50:30|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|1
1610725840000|2021-01-15 15:50:40|12984.7|12964.7|12987.6|12967.6|12987.6|12967.6|12984.7|12964.7|17
1610725850000|2021-01-15 15:50:50|12988.6|12968.6|12991.1|12971.1|12991.1|12971.1|12988.6|12968.6|11
1610725860000|2021-01-15 15:51:00|||||||||2
1610725870000|2021-01-15 15:51:10|12992.2|12972.2|12993.2|12973.2|12993.2|12973.2|12992.2|12972.2|0
1610725880000|2021-01-15 15:51:20|12994.7|12974.7|12992.6|12972.6|12994.7|12974.7|12992.6|12972.6|3
1610725890000|2021-01-15 15:51:30|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|4
1610725900000|2021-01-15 15:51:40|12989.7|12969.7|12988.6|12968.6|12989.7|12969.7|12988.6|12968.6|4
1610725910000|2021-01-15 15:51:50|||||||||1
1610725920000|2021-01-15 15:52:00|12987.6|12967.6|12988.6|12968.6|12988.6|12968.6|12987.6|12967.6|2
1610725930000|2021-01-15 15:52:10|12987.6|12967.6|12986.1|12966.1|12987.6|12967.6|12986.1|12966.1|2
1610725940000|2021-01-15 15:52:20|12984.7|12964.7|12982.6|12962.6|12984.7|12964.7|12982.6|12962.6|11
1610725950000|2021-01-15 15:52:30|||||||||2
1610725960000|2021-01-15 15:52:40|||||||||1
1610725970000|2021-01-15 15:52:50|12983.6|12963.6|12977.6|12957.6|12983.6|12963.6|12977.6|12957.6|4
1610725980000|2021-01-15 15:53:00|12973.6|12953.6|12972.6|12952.6|12973.6|12953.6|12972.6|12952.6|2
1610725990000|2021-01-15 15:53:10|||||||||3
1610726000000|2021-01-15 15:53:20|12976.1|12956.1|12972.6|12952.6|12976.1|12956.1|12972.6|12952.6|4
1610726010000|2021-01-15 15:53:30|12974|12954|12974|12954|12975.1|12955.1|12974|12954|1
1610726020000|2021-01-15 15:53:40|12976.1|12956.1|12977.6|12957.6|12977.6|12957.6|12976.1|12956.1|1
1610726030000|2021-01-15 15:53:50|||||||||1
1610726040000|2021-01-15 15:54:00|||||||||2
1610726060000|2021-01-15 15:54:20|12979|12959|12979|12959|12979|12959|12979|12959|3
1610726070000|2021-01-15 15:54:30|||||||||1
1610726080000|2021-01-15 15:54:40|12980.5|12960.5|12980.5|12960.5|12980.5|12960.5|12980.5|12960.5|2
1610726090000|2021-01-15 15:54:50|12984|12964|12982.6|12962.6|12987.6|12967.6|12982.6|12962.6|15
1610726100000|2021-01-15 15:55:00|12977.6|12957.6|12977.6|12957.6|12977.6|12957.6|12977.6|12957.6|7
1610726110000|2021-01-15 15:55:10|12976.5|12956.5|12972.6|12952.6|12976.5|12956.5|12972.6|12952.6|10
1610726120000|2021-01-15 15:55:20|12971.5|12951.5|12971.5|12951.5|12971.5|12951.5|12971.5|12951.5|3
1610726130000|2021-01-15 15:55:30|12970.1|12950.1|12970.1|12950.1|12970.1|12950.1|12970.1|12950.1|0
1610726140000|2021-01-15 15:55:40|12971.1|12951.1|12972.6|12952.6|12972.6|12952.6|12970.1|12950.1|7
1610726150000|2021-01-15 15:55:50|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|30
1610726160000|2021-01-15 15:56:00|12961.5|12941.5|12955.5|12935.5|12961.5|12941.5|12954.4|12934.4|4
1610726170000|2021-01-15 15:56:10|12954|12934|12954|12934|12954|12934|12953|12933|2
1610726180000|2021-01-15 15:56:20|12953|12933|12953.6|12933.6|12955.5|12935.5|12953|12933|11
1610726190000|2021-01-15 15:56:30|12956.5|12936.5|12956.5|12936.5|12957.6|12937.6|12952.6|12932.6|21
1610726200000|2021-01-15 15:56:40|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|1
1610726220000|2021-01-15 15:57:00|12956.5|12936.5|12957.6|12937.6|12957.6|12937.6|12954|12934|4
1610726230000|2021-01-15 15:57:10|||||||||1
1610726240000|2021-01-15 15:57:20|||||||||1
1610726250000|2021-01-15 15:57:30|12956.5|12936.5|12942.6|12922.6|12956.5|12936.5|12942.6|12922.6|19
1610726260000|2021-01-15 15:57:40|||||||||13
1610726270000|2021-01-15 15:57:50|||||||||3
1610726280000|2021-01-15 15:58:00|12944|12924|12944|12924|12944|12924|12944|12924|1
1610726290000|2021-01-15 15:58:10|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|5
1610726300000|2021-01-15 15:58:20|12946.1|12926.1|12947.6|12927.6|12949|12929|12946.1|12926.1|4
1610726310000|2021-01-15 15:58:30|12948.6|12928.6|12950.1|12930.1|12950.1|12930.1|12948.6|12928.6|0
1610726320000|2021-01-15 15:58:40|12951.1|12931.1|12953.6|12933.6|12953.6|12933.6|12951.1|12931.1|3
1610726330000|2021-01-15 15:58:50|||||||||3
1610726340000|2021-01-15 15:59:00|12955.1|12935.1|12956.1|12936.1|12956.1|12936.1|12955.1|12935.1|0
1610726350000|2021-01-15 15:59:10|12959|12939|12959|12939|12959|12939|12959|12939|7
1610726360000|2021-01-15 15:59:20|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|1
1610726370000|2021-01-15 15:59:30|12961.5|12941.5|12966.5|12946.5|12966.5|12946.5|12961.5|12941.5|3
1610726380000|2021-01-15 15:59:40|12967.6|12947.6|12967.6|12947.6|12971.1|12951.1|12967.6|12947.6|4
1610726390000|2021-01-15 15:59:50|||||||||2
1610726400000|2021-01-15 16:00:00|12968.6|12948.6|12972.6|12952.6|12972.6|12952.6|12968.6|12948.6|5
1610726430000|2021-01-15 16:00:30|||||||||2
1610726440000|2021-01-15 16:00:40|12974|12954|12977.6|12957.6|12977.6|12957.6|12974|12954|7
1610726450000|2021-01-15 16:00:50|||||||||4
1610726460000|2021-01-15 16:01:00|12980.1|12960.1|12990.1|12970.1|12990.1|12970.1|12980.1|12960.1|10
1610726470000|2021-01-15 16:01:10|12987.6|12967.6|12991.2|12971.2|12991.2|12971.2|12987.6|12967.6|7
1610726480000|2021-01-15 16:01:20|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|1
1610726490000|2021-01-15 16:01:30|12994|12974|12994|12974|12994|12974|12994|12974|1
1610726500000|2021-01-15 16:01:40|||||||||6
1610726510000|2021-01-15 16:01:50|12999|12979|12999|12979|12999|12979|12999|12979|2
1610726520000|2021-01-15 16:02:00|12997.6|12977.6|13002.6|12982.6|13002.6|12982.6|12997.6|12977.6|22
1610726530000|2021-01-15 16:02:10|||||||||2
1610726550000|2021-01-15 16:02:30|||||||||3
1610726560000|2021-01-15 16:02:40|||||||||1
1610726570000|2021-01-15 16:02:50|13004|12984|13007.6|12987.6|13007.6|12987.6|13004|12984|5
1610726580000|2021-01-15 16:03:00|13008.7|12988.7|13012.6|12992.6|13012.6|12992.6|13007.6|12987.6|31
1610726590000|2021-01-15 16:03:10|||||||||1
1610726610000|2021-01-15 16:03:30|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|1
1610726620000|2021-01-15 16:03:40|13012.6|12992.6|13013.7|12993.7|13013.7|12993.7|13012.6|12992.6|72
1610726630000|2021-01-15 16:03:50|||||||||1
1610726640000|2021-01-15 16:04:00|13011.6|12991.6|13011.6|12991.6|13011.6|12991.6|13011.6|12991.6|18
1610726650000|2021-01-15 16:04:10|13010.1|12990.1|13015.1|12995.1|13015.1|12995.1|13010.1|12990.1|2
1610726660000|2021-01-15 16:04:20|||||||||1
1610726670000|2021-01-15 16:04:30|13016.6|12996.6|13017.6|12997.6|13017.6|12997.6|13016.6|12996.6|12
1610726690000|2021-01-15 16:04:50|||||||||6
1610726700000|2021-01-15 16:05:00|||||||||2
1610726710000|2021-01-15 16:05:10|13016.6|12996.6|13012.6|12992.6|13016.6|12996.6|13009.1|12989.1|9
1610726720000|2021-01-15 16:05:20|||||||||1
1610726730000|2021-01-15 16:05:30|||||||||2
1610726740000|2021-01-15 16:05:40|13009.1|12989.1|13014.1|12994.1|13014.1|12994.1|13009.1|12989.1|9
1610726750000|2021-01-15 16:05:50|13012.6|12992.6|13014.7|12994.7|13014.7|12994.7|13012.6|12992.6|3
1610726760000|2021-01-15 16:06:00|13017.6|12997.6|13012.6|12992.6|13017.6|12997.6|13012.6|12992.6|4
1610726770000|2021-01-15 16:06:10|||||||||3
1610726780000|2021-01-15 16:06:20|13014.1|12994.1|13016.6|12996.6|13016.6|12996.6|13014.1|12994.1|2
1610726790000|2021-01-15 16:06:30|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|3
1610726800000|2021-01-15 16:06:40|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|5
1610726810000|2021-01-15 16:06:50|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|2
1610726820000|2021-01-15 16:07:00|13020.5|13000.5|13020.1|13000.1|13021.6|13001.6|13020.1|13000.1|19
1610726830000|2021-01-15 16:07:10|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13017.6|12997.6|0
1610726840000|2021-01-15 16:07:20|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|2
1610726850000|2021-01-15 16:07:30|13012.3|12992.3|13006.6|12986.6|13012.3|12992.3|13006.6|12986.6|6
1610726860000|2021-01-15 16:07:40|13004.1|12984.1|13002.6|12982.6|13005.1|12985.1|13002.6|12982.6|2
1610726870000|2021-01-15 16:07:50|13005.1|12985.1|13002.6|12982.6|13005.1|12985.1|13002.6|12982.6|5
1610726880000|2021-01-15 16:08:00|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|10
1610726890000|2021-01-15 16:08:10|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|9
1610726900000|2021-01-15 16:08:20|||||||||2
1610726910000|2021-01-15 16:08:30|12986.2|12966.2|12985.1|12965.1|12986.2|12966.2|12982.6|12962.6|10
1610726920000|2021-01-15 16:08:40|12982.6|12962.6|12985.1|12965.1|12985.1|12965.1|12982.6|12962.6|10
1610726930000|2021-01-15 16:08:50|12987.6|12967.6|12987.6|12967.6|12989.7|12969.7|12987.6|12967.6|6
1610726940000|2021-01-15 16:09:00|||||||||2
1610726950000|2021-01-15 16:09:10|||||||||2
1610726960000|2021-01-15 16:09:20|12986.2|12966.2|12985.1|12965.1|12986.2|12966.2|12985.1|12965.1|1
1610726970000|2021-01-15 16:09:30|12982.6|12962.6|12983.7|12963.7|12983.7|12963.7|12982.6|12962.6|5
1610726980000|2021-01-15 16:09:40|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|0
1610726990000|2021-01-15 16:09:50|12988.7|12968.7|12996.6|12976.6|12996.6|12976.6|12988.7|12968.7|6
1610727000000|2021-01-15 16:10:00|12997.6|12977.6|12996.6|12976.6|12997.6|12977.6|12996.6|12976.6|3
1610727010000|2021-01-15 16:10:10|13001.6|12981.6|13001.6|12981.6|13001.6|12981.6|13001.6|12981.6|3
1610727020000|2021-01-15 16:10:20|13002.6|12982.6|13006.2|12986.2|13006.2|12986.2|13002.6|12982.6|12
1610727030000|2021-01-15 16:10:30|13007.6|12987.6|13011.2|12991.2|13011.2|12991.2|13007.6|12987.6|6
1610727040000|2021-01-15 16:10:40|13012.6|12992.6|13016.2|12996.2|13016.2|12996.2|13012.6|12992.6|2
1610727050000|2021-01-15 16:10:50|13017.2|12997.2|13017.2|12997.2|13017.2|12997.2|13017.2|12997.2|6
1610727060000|2021-01-15 16:11:00|13018.7|12998.7|13022.6|13002.6|13022.6|13002.6|13018.7|12998.7|2
1610727070000|2021-01-15 16:11:10|13026.6|13006.6|13027.6|13007.6|13027.6|13007.6|13026.6|13006.6|4
1610727080000|2021-01-15 16:11:20|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|5
1610727090000|2021-01-15 16:11:30|13023.7|13003.7|13023.7|13003.7|13026.2|13006.2|13022.6|13002.6|5
1610727100000|2021-01-15 16:11:40|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|3
1610727110000|2021-01-15 16:11:50|13028.7|13008.7|13028.7|13008.7|13028.7|13008.7|13028.7|13008.7|1
1610727120000|2021-01-15 16:12:00|13027.6|13007.6|13023.7|13003.7|13027.6|13007.6|13023.7|13003.7|8
1610727130000|2021-01-15 16:12:10|13025.1|13005.1|13022.6|13002.6|13025.1|13005.1|13022.6|13002.6|1
1610727150000|2021-01-15 16:12:30|||||||||5
1610727160000|2021-01-15 16:12:40|13020.5|13000.5|13015.1|12995.1|13020.5|13000.5|13015.1|12995.1|6
1610727170000|2021-01-15 16:12:50|13012.2|12992.2|13007.6|12987.6|13012.2|12992.2|13007.6|12987.6|6
1610727180000|2021-01-15 16:13:00|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|3
1610727190000|2021-01-15 16:13:10|13011.2|12991.2|13011.2|12991.2|13011.2|12991.2|13011.2|12991.2|1
1610727200000|2021-01-15 16:13:20|13012.2|12992.2|13011.2|12991.2|13012.2|12992.2|13011.2|12991.2|1
1610727210000|2021-01-15 16:13:30|13012.2|12992.2|13013.7|12993.7|13016.2|12996.2|13012.2|12992.2|3
1610727220000|2021-01-15 16:13:40|13012.6|12992.6|13016.2|12996.2|13016.2|12996.2|13012.6|12992.6|1
1610727230000|2021-01-15 16:13:50|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|13013.7|12993.7|2
1610727240000|2021-01-15 16:14:00|13016.2|12996.2|13016.2|12996.2|13016.2|12996.2|13016.2|12996.2|1
1610727250000|2021-01-15 16:14:10|13013.7|12993.7|13016.2|12996.2|13016.2|12996.2|13013.7|12993.7|2
1610727260000|2021-01-15 16:14:20|||||||||2
1610727270000|2021-01-15 16:14:30|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|13020.1|13000.1|1
1610727280000|2021-01-15 16:14:40|||||||||4
1610727290000|2021-01-15 16:14:50|13018.7|12998.7|13021.2|13001.2|13021.2|13001.2|13018.7|12998.7|5
1610727310000|2021-01-15 16:15:10|13020.1|13000.1|13019.1|12999.1|13020.1|13000.1|13019.1|12999.1|7
1610727320000|2021-01-15 16:15:20|13021.2|13001.2|13017.6|12997.6|13021.2|13001.2|13017.6|12997.6|3
1610727330000|2021-01-15 16:15:30|13019.1|12999.1|13017.6|12997.6|13019.1|12999.1|13017.6|12997.6|3
1610727340000|2021-01-15 16:15:40|13018.7|12998.7|13017.6|12997.6|13018.7|12998.7|13017.6|12997.6|0
1610727360000|2021-01-15 16:16:00|13018.7|12998.7|13018.7|12998.7|13021.2|13001.2|13018.7|12998.7|2
1610727370000|2021-01-15 16:16:10|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|5
1610727380000|2021-01-15 16:16:20|13016.2|12996.2|13017.6|12997.6|13017.6|12997.6|13016.2|12996.2|1
1610727400000|2021-01-15 16:16:40|13018.7|12998.7|13017.6|12997.6|13018.7|12998.7|13017.6|12997.6|13
1610727410000|2021-01-15 16:16:50|13020.1|13000.1|13020.5|13000.5|13022.6|13002.6|13020.1|13000.1|5
1610727420000|2021-01-15 16:17:00|13017.6|12997.6|13022.6|13002.6|13022.6|13002.6|13017.6|12997.6|3
1610727430000|2021-01-15 16:17:10|||||||||2
1610727440000|2021-01-15 16:17:20|13023.7|13003.7|13022.6|13002.6|13023.7|13003.7|13022.6|13002.6|1
1610727450000|2021-01-15 16:17:30|||||||||1
1610727460000|2021-01-15 16:17:40|13026.2|13006.2|13028.3|13008.3|13028.3|13008.3|13026.2|13006.2|7
1610727470000|2021-01-15 16:17:50|13026.2|13006.2|13026.2|13006.2|13026.2|13006.2|13026.2|13006.2|8
1610727480000|2021-01-15 16:18:00|13027.2|13007.2|13026.2|13006.2|13028.3|13008.3|13026.2|13006.2|2
1610727490000|2021-01-15 16:18:10|13023.7|13003.7|13018.7|12998.7|13023.7|13003.7|13018.7|12998.7|3
1610727500000|2021-01-15 16:18:20|13019.7|12999.7|13021.2|13001.2|13021.2|13001.2|13019.7|12999.7|4
1610727510000|2021-01-15 16:18:30|||||||||3
1610727520000|2021-01-15 16:18:40|13025.1|13005.1|13022.6|13002.6|13025.1|13005.1|13022.6|13002.6|2
1610727530000|2021-01-15 16:18:50|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|4
1610727540000|2021-01-15 16:19:00|13024.7|13004.7|13021.6|13001.6|13026.2|13006.2|13021.6|13001.6|15
1610727550000|2021-01-15 16:19:10|13020.1|13000.1|13022.6|13002.6|13022.6|13002.6|13018.7|12998.7|1
1610727560000|2021-01-15 16:19:20|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|6
1610727570000|2021-01-15 16:19:30|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|14
1610727580000|2021-01-15 16:19:40|13032.6|13012.6|13032.6|13012.6|13032.6|13012.6|13032.6|13012.6|2
1610727590000|2021-01-15 16:19:50|||||||||1
1610727620000|2021-01-15 16:20:20|||||||||20
1610727630000|2021-01-15 16:20:30|13034.7|13014.7|13037.6|13017.6|13037.6|13017.6|13034.7|13014.7|2
1610727650000|2021-01-15 16:20:50|13038.7|13018.7|13047.2|13027.2|13047.2|13027.2|13038.7|13018.7|12
1610727660000|2021-01-15 16:21:00|13050.1|13030.1|13049.7|13029.7|13053.7|13033.7|13047.6|13027.6|30
1610727670000|2021-01-15 16:21:10|13052.6|13032.6|13053.7|13033.7|13053.7|13033.7|13051.2|13031.2|18
1610727690000|2021-01-15 16:21:30|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|13053.7|13033.7|6
1610727700000|2021-01-15 16:21:40|13055.1|13035.1|13055.1|13035.1|13057.6|13037.6|13053.7|13033.7|7
1610727710000|2021-01-15 16:21:50|13053.7|13033.7|13053.7|13033.7|13056.2|13036.2|13053.7|13033.7|6
1610727720000|2021-01-15 16:22:00|13052.6|13032.6|13052.6|13032.6|13052.6|13032.6|13048.7|13028.7|33
1610727730000|2021-01-15 16:22:10|13054.1|13034.1|13052.6|13032.6|13054.1|13034.1|13052.6|13032.6|5
1610727740000|2021-01-15 16:22:20|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|2
1610727750000|2021-01-15 16:22:30|13052.6|13032.6|13051.2|13031.2|13052.6|13032.6|13051.2|13031.2|6
1610727760000|2021-01-15 16:22:40|13050.1|13030.1|13047.6|13027.6|13050.1|13030.1|13047.6|13027.6|4
1610727770000|2021-01-15 16:22:50|13043.7|13023.7|13047.6|13027.6|13047.6|13027.6|13043.7|13023.7|8
1610727780000|2021-01-15 16:23:00|13046.6|13026.6|13042.6|13022.6|13046.6|13026.6|13042.6|13022.6|3
1610727790000|2021-01-15 16:23:10|13043.7|13023.7|13042.6|13022.6|13045.1|13025.1|13042.6|13022.6|4
1610727800000|2021-01-15 16:23:20|||||||||1
1610727810000|2021-01-15 16:23:30|13045.1|13025.1|13046.2|13026.2|13046.2|13026.2|13045.1|13025.1|0
1610727820000|2021-01-15 16:23:40|||||||||1
1610727830000|2021-01-15 16:23:50|13050.1|13030.1|13053.7|13033.7|13053.7|13033.7|13050.1|13030.1|5
1610727840000|2021-01-15 16:24:00|13054.7|13034.7|13055.1|13035.1|13057.2|13037.2|13054.7|13034.7|58
1610727850000|2021-01-15 16:24:10|||||||||5
1610727860000|2021-01-15 16:24:20|13056.2|13036.2|13057.6|13037.6|13057.6|13037.6|13056.2|13036.2|6
1610727870000|2021-01-15 16:24:30|13058.7|13038.7|13059.7|13039.7|13059.7|13039.7|13058.7|13038.7|2
1610727880000|2021-01-15 16:24:40|13060.8|13040.8|13062.2|13042.2|13062.2|13042.2|13060.8|13040.8|3
1610727890000|2021-01-15 16:24:50|13061.2|13041.2|13064.7|13044.7|13064.7|13044.7|13061.2|13041.2|1
1610727900000|2021-01-15 16:25:00|13063.7|13043.7|13061.2|13041.2|13064.7|13044.7|13061.2|13041.2|5
1610727910000|2021-01-15 16:25:10|13062.6|13042.6|13066.2|13046.2|13066.2|13046.2|13061.2|13041.2|14
1610727920000|2021-01-15 16:25:20|13067.2|13047.2|13066.2|13046.2|13067.2|13047.2|13066.2|13046.2|1
1610727930000|2021-01-15 16:25:30|13067.2|13047.2|13068.7|13048.7|13068.7|13048.7|13066.2|13046.2|1
1610727940000|2021-01-15 16:25:40|13069.7|13049.7|13071.2|13051.2|13071.2|13051.2|13068.7|13048.7|2
1610727950000|2021-01-15 16:25:50|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|2
1610727960000|2021-01-15 16:26:00|13068.7|13048.7|13071.2|13051.2|13071.2|13051.2|13068.7|13048.7|5
1610727970000|2021-01-15 16:26:10|13069.7|13049.7|13068.7|13048.7|13069.7|13049.7|13066.2|13046.2|4
1610727980000|2021-01-15 16:26:20|13077.6|13057.6|13077.6|13057.6|13078.7|13058.7|13077.6|13057.6|9
1610727990000|2021-01-15 16:26:30|13078.7|13058.7|13077.6|13057.6|13078.7|13058.7|13077.6|13057.6|2
1610728010000|2021-01-15 16:26:50|||||||||1
1610728020000|2021-01-15 16:27:00|||||||||3
1610728030000|2021-01-15 16:27:10|13078.7|13058.7|13077.6|13057.6|13078.7|13058.7|13077.6|13057.6|0
1610728040000|2021-01-15 16:27:20|||||||||29
1610728070000|2021-01-15 16:27:50|13078.7|13058.7|13082.6|13062.6|13085.1|13065.1|13078.7|13058.7|44
1610728080000|2021-01-15 16:28:00|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|4
1610728090000|2021-01-15 16:28:10|13080.5|13060.5|13082.6|13062.6|13082.6|13062.6|13078.7|13058.7|2
1610728100000|2021-01-15 16:28:20|||||||||11
1610728110000|2021-01-15 16:28:30|13083.7|13063.7|13083.7|13063.7|13083.7|13063.7|13083.7|13063.7|2
1610728120000|2021-01-15 16:28:40|13082.6|13062.6|13080.1|13060.1|13082.6|13062.6|13080.1|13060.1|21
1610728130000|2021-01-15 16:28:50|13081.6|13061.6|13077.6|13057.6|13081.6|13061.6|13077.6|13057.6|2
1610728140000|2021-01-15 16:29:00|||||||||11
1610728150000|2021-01-15 16:29:10|13078.7|13058.7|13078.7|13058.7|13078.7|13058.7|13078.7|13058.7|11
1610728160000|2021-01-15 16:29:20|13082.6|13062.6|13081.6|13061.6|13082.6|13062.6|13081.6|13061.6|34
1610728170000|2021-01-15 16:29:30|13080.1|13060.1|13078.7|13058.7|13080.1|13060.1|13078.7|13058.7|9
1610728180000|2021-01-15 16:29:40|13076.2|13056.2|13076.2|13056.2|13076.2|13056.2|13076.2|13056.2|2
1610728190000|2021-01-15 16:29:50|13075.1|13055.1|13072.6|13052.6|13075.1|13055.1|13072.6|13052.6|9
1610728200000|2021-01-15 16:30:00|13074.7|13054.7|13080.1|13060.1|13080.1|13060.1|13073.7|13053.7|10
1610728210000|2021-01-15 16:30:10|13081.2|13061.2|13081.2|13061.2|13081.2|13061.2|13080.1|13060.1|2
1610728220000|2021-01-15 16:30:20|13082.2|13062.2|13085.1|13065.1|13085.1|13065.1|13082.2|13062.2|2
1610728230000|2021-01-15 16:30:30|13082.6|13062.6|13085.1|13065.1|13086.2|13066.2|13082.6|13062.6|4
1610728240000|2021-01-15 16:30:40|13086.2|13066.2|13087.6|13067.6|13087.6|13067.6|13086.2|13066.2|1
1610728250000|2021-01-15 16:30:50|13094.8|13074.8|13097.6|13077.6|13097.6|13077.6|13094.8|13074.8|13
1610728260000|2021-01-15 16:31:00|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|13098.7|13078.7|3
1610728270000|2021-01-15 16:31:10|13099.8|13079.8|13101.2|13081.2|13102.3|13082.3|13099.8|13079.8|5
1610728280000|2021-01-15 16:31:20|13099.1|13079.1|13096.6|13076.6|13099.1|13079.1|13096.6|13076.6|11
1610728290000|2021-01-15 16:31:30|13095.1|13075.1|13098.7|13078.7|13098.7|13078.7|13095.1|13075.1|11
1610728300000|2021-01-15 16:31:40|13100.1|13080.1|13098.7|13078.7|13100.1|13080.1|13097.6|13077.6|6
1610728310000|2021-01-15 16:31:50|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|0
1610728320000|2021-01-15 16:32:00|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|3
1610728330000|2021-01-15 16:32:10|13103.7|13083.7|13106.2|13086.2|13106.2|13086.2|13103.7|13083.7|15
1610728340000|2021-01-15 16:32:20|||||||||2
1610728350000|2021-01-15 16:32:30|13107.6|13087.6|13107.6|13087.6|13107.6|13087.6|13107.6|13087.6|3
1610728360000|2021-01-15 16:32:40|13106.2|13086.2|13107.6|13087.6|13107.6|13087.6|13106.2|13086.2|2
1610728370000|2021-01-15 16:32:50|13106.2|13086.2|13111.2|13091.2|13111.2|13091.2|13106.2|13086.2|8
1610728380000|2021-01-15 16:33:00|||||||||1
1610728390000|2021-01-15 16:33:10|||||||||2
1610728400000|2021-01-15 16:33:20|13112.3|13092.3|13111.2|13091.2|13114.8|13094.8|13111.2|13091.2|11
1610728410000|2021-01-15 16:33:30|13112.3|13092.3|13111.2|13091.2|13112.3|13092.3|13111.2|13091.2|7
1610728420000|2021-01-15 16:33:40|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|4
1610728430000|2021-01-15 16:33:50|||||||||1
1610728440000|2021-01-15 16:34:00|13121.5|13101.5|13132.3|13112.3|13132.3|13112.3|13121.5|13101.5|11
1610728450000|2021-01-15 16:34:10|13134.8|13114.8|13136.2|13116.2|13136.2|13116.2|13132.3|13112.3|1
1610728470000|2021-01-15 16:34:30|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|5
1610728480000|2021-01-15 16:34:40|13138.3|13118.3|13138.7|13118.7|13142.3|13122.3|13138.3|13118.3|13
1610728490000|2021-01-15 16:34:50|||||||||5
1610728500000|2021-01-15 16:35:00|||||||||25
1610728510000|2021-01-15 16:35:10|13137.7|13117.7|13138.7|13118.7|13138.7|13118.7|13137.7|13117.7|6
1610728520000|2021-01-15 16:35:20|13137.7|13117.7|13139.8|13119.8|13139.8|13119.8|13137.7|13117.7|9
1610728530000|2021-01-15 16:35:30|13142.3|13122.3|13142.3|13122.3|13142.3|13122.3|13141.2|13121.2|4
1610728540000|2021-01-15 16:35:40|13141.2|13121.2|13135.2|13115.2|13141.2|13121.2|13135.2|13115.2|4
1610728550000|2021-01-15 16:35:50|13134.1|13114.1|13137.7|13117.7|13137.7|13117.7|13134.1|13114.1|12
1610728560000|2021-01-15 16:36:00|13139.8|13119.8|13145.2|13125.2|13145.2|13125.2|13139.8|13119.8|4
1610728570000|2021-01-15 16:36:10|13146.2|13126.2|13146.2|13126.2|13146.2|13126.2|13146.2|13126.2|6
1610728580000|2021-01-15 16:36:20|13144.8|13124.8|13141.2|13121.2|13144.8|13124.8|13141.2|13121.2|11
1610728590000|2021-01-15 16:36:30|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|4
1610728600000|2021-01-15 16:36:40|||||||||6
1610728610000|2021-01-15 16:36:50|13146.2|13126.2|13146.2|13126.2|13146.2|13126.2|13146.2|13126.2|4
1610728620000|2021-01-15 16:37:00|13147.7|13127.7|13141.6|13121.6|13147.7|13127.7|13141.6|13121.6|7
1610728630000|2021-01-15 16:37:10|13136.6|13116.6|13136.6|13116.6|13136.6|13116.6|13136.6|13116.6|1
1610728640000|2021-01-15 16:37:20|13135.6|13115.6|13134.1|13114.1|13135.6|13115.6|13134.1|13114.1|6
1610728650000|2021-01-15 16:37:30|13131.6|13111.6|13131.6|13111.6|13131.6|13111.6|13131.6|13111.6|3
1610728660000|2021-01-15 16:37:40|13127.7|13107.7|13126.6|13106.6|13127.7|13107.7|13126.6|13106.6|4
1610728670000|2021-01-15 16:37:50|13122.7|13102.7|13121.6|13101.6|13122.7|13102.7|13121.6|13101.6|6
1610728680000|2021-01-15 16:38:00|13117.7|13097.7|13116.6|13096.6|13117.7|13097.7|13116.6|13096.6|14
1610728690000|2021-01-15 16:38:10|13117.7|13097.7|13116.6|13096.6|13117.7|13097.7|13116.6|13096.6|14
1610728700000|2021-01-15 16:38:20|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13113.7|13093.7|15
1610728710000|2021-01-15 16:38:30|13114.1|13094.1|13118.7|13098.7|13118.7|13098.7|13114.1|13094.1|4
1610728720000|2021-01-15 16:38:40|13120.2|13100.2|13126.6|13106.6|13126.6|13106.6|13120.2|13100.2|4
1610728730000|2021-01-15 16:38:50|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|10
1610728740000|2021-01-15 16:39:00|13124.1|13104.1|13122.7|13102.7|13124.1|13104.1|13119.1|13099.1|7
1610728750000|2021-01-15 16:39:10|13123.7|13103.7|13123.7|13103.7|13123.7|13103.7|13123.7|13103.7|3
1610728760000|2021-01-15 16:39:20|13122.7|13102.7|13125.2|13105.2|13125.2|13105.2|13122.7|13102.7|6
1610728770000|2021-01-15 16:39:30|13126.2|13106.2|13124.1|13104.1|13127.7|13107.7|13124.1|13104.1|10
1610728780000|2021-01-15 16:39:40|13126.2|13106.2|13127.7|13107.7|13127.7|13107.7|13126.2|13106.2|6
1610728790000|2021-01-15 16:39:50|||||||||5
1610728800000|2021-01-15 16:40:00|13129.1|13109.1|13141.2|13121.2|13141.2|13121.2|13129.1|13109.1|15
1610728820000|2021-01-15 16:40:20|13143.3|13123.3|13142.7|13122.7|13144.8|13124.8|13141.2|13121.2|5
1610728830000|2021-01-15 16:40:30|13143.7|13123.7|13149.8|13129.8|13149.8|13129.8|13143.7|13123.7|6
1610728840000|2021-01-15 16:40:40|13151.2|13131.2|13147.7|13127.7|13151.2|13131.2|13147.7|13127.7|22
1610728850000|2021-01-15 16:40:50|13148.7|13128.7|13148.7|13128.7|13149.8|13129.8|13148.7|13128.7|13
1610728860000|2021-01-15 16:41:00|13147.7|13127.7|13147.7|13127.7|13148.7|13128.7|13147.7|13127.7|5
1610728870000|2021-01-15 16:41:10|13143.7|13123.7|13138.7|13118.7|13143.7|13123.7|13138.7|13118.7|13
1610728880000|2021-01-15 16:41:20|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|0
1610728890000|2021-01-15 16:41:30|||||||||1
1610728900000|2021-01-15 16:41:40|13138.7|13118.7|13138.7|13118.7|13138.7|13118.7|13138.7|13118.7|3
1610728910000|2021-01-15 16:41:50|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|0
1610728920000|2021-01-15 16:42:00|13138.7|13118.7|13131.6|13111.6|13138.7|13118.7|13131.6|13111.6|35
1610728930000|2021-01-15 16:42:10|13132.7|13112.7|13136.2|13116.2|13136.2|13116.2|13131.6|13111.6|18
1610728940000|2021-01-15 16:42:20|13137.7|13117.7|13138.7|13118.7|13138.7|13118.7|13137.7|13117.7|5
1610728950000|2021-01-15 16:42:30|13142.3|13122.3|13143.7|13123.7|13143.7|13123.7|13142.3|13122.3|15
1610728960000|2021-01-15 16:42:40|13145.2|13125.2|13146.2|13126.2|13146.2|13126.2|13145.2|13125.2|1
1610728980000|2021-01-15 16:43:00|13145.2|13125.2|13146.2|13126.2|13146.2|13126.2|13145.2|13125.2|5
1610728990000|2021-01-15 16:43:10|13145.2|13125.2|13146.2|13126.2|13146.2|13126.2|13145.2|13125.2|11
1610729010000|2021-01-15 16:43:30|13145.2|13125.2|13141.6|13121.6|13145.2|13125.2|13141.6|13121.6|14
1610729020000|2021-01-15 16:43:40|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|0
1610729030000|2021-01-15 16:43:50|13139.1|13119.1|13138.7|13118.7|13139.1|13119.1|13136.2|13116.2|3
1610729040000|2021-01-15 16:44:00|13137.7|13117.7|13138.7|13118.7|13138.7|13118.7|13137.7|13117.7|6
1610729050000|2021-01-15 16:44:10|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|1
1610729060000|2021-01-15 16:44:20|13142.7|13122.7|13131.6|13111.6|13142.7|13122.7|13131.6|13111.6|183
1610729070000|2021-01-15 16:44:30|13132.7|13112.7|13127.7|13107.7|13132.7|13112.7|13127.7|13107.7|4
1610729080000|2021-01-15 16:44:40|13128.7|13108.7|13132.7|13112.7|13132.7|13112.7|13128.7|13108.7|3
1610729090000|2021-01-15 16:44:50|13129.1|13109.1|13128.7|13108.7|13129.1|13109.1|13128.7|13108.7|1
1610729100000|2021-01-15 16:45:00|13130.2|13110.2|13128.7|13108.7|13130.2|13110.2|13128.7|13108.7|1
1610729110000|2021-01-15 16:45:10|13132.7|13112.7|13133.7|13113.7|13133.7|13113.7|13132.7|13112.7|5
1610729120000|2021-01-15 16:45:20|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13131.6|13111.6|4
1610729130000|2021-01-15 16:45:30|13131.6|13111.6|13134.1|13114.1|13134.1|13114.1|13131.6|13111.6|6
1610729140000|2021-01-15 16:45:40|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|2
1610729150000|2021-01-15 16:45:50|13135.2|13115.2|13134.1|13114.1|13135.2|13115.2|13134.1|13114.1|0
1610729160000|2021-01-15 16:46:00|13138.7|13118.7|13143.7|13123.7|13143.7|13123.7|13138.7|13118.7|5
1610729170000|2021-01-15 16:46:10|||||||||1
1610729180000|2021-01-15 16:46:20|||||||||1
1610729190000|2021-01-15 16:46:30|||||||||3
1610729200000|2021-01-15 16:46:40|13144.8|13124.8|13141.6|13121.6|13146.2|13126.2|13141.6|13121.6|10
1610729210000|2021-01-15 16:46:50|||||||||1
1610729220000|2021-01-15 16:47:00|13142.7|13122.7|13143.7|13123.7|13143.7|13123.7|13142.7|13122.7|3
1610729230000|2021-01-15 16:47:10|||||||||5
1610729240000|2021-01-15 16:47:20|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|6
1610729270000|2021-01-15 16:47:50|||||||||3
1610729280000|2021-01-15 16:48:00|13145.2|13125.2|13146.6|13126.6|13147.7|13127.7|13145.2|13125.2|17
1610729290000|2021-01-15 16:48:10|13142.7|13122.7|13140.2|13120.2|13142.7|13122.7|13140.2|13120.2|2
1610729300000|2021-01-15 16:48:20|13141.6|13121.6|13141.6|13121.6|13142.7|13122.7|13141.6|13121.6|4
1610729310000|2021-01-15 16:48:30|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|0
1610729320000|2021-01-15 16:48:40|13141.6|13121.6|13142.7|13122.7|13142.7|13122.7|13141.6|13121.6|1
1610729340000|2021-01-15 16:49:00|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|5
1610729350000|2021-01-15 16:49:10|||||||||1
1610729360000|2021-01-15 16:49:20|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|4
1610729370000|2021-01-15 16:49:30|13141.6|13121.6|13141.6|13121.6|13141.6|13121.6|13141.6|13121.6|1
1610729380000|2021-01-15 16:49:40|||||||||24
1610729390000|2021-01-15 16:49:50|||||||||5
1610729400000|2021-01-15 16:50:00|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|0
1610729410000|2021-01-15 16:50:10|13141.2|13121.2|13139.1|13119.1|13141.2|13121.2|13139.1|13119.1|4
1610729420000|2021-01-15 16:50:20|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|4
1610729430000|2021-01-15 16:50:30|13136.6|13116.6|13132.7|13112.7|13136.6|13116.6|13132.7|13112.7|0
1610729460000|2021-01-15 16:51:00|13131.6|13111.6|13132.7|13112.7|13132.7|13112.7|13127.7|13107.7|26
1610729470000|2021-01-15 16:51:10|13131.6|13111.6|13132.7|13112.7|13132.7|13112.7|13131.6|13111.6|12
1610729490000|2021-01-15 16:51:30|13134.1|13114.1|13134.1|13114.1|13134.1|13114.1|13134.1|13114.1|1
1610729500000|2021-01-15 16:51:40|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|9
1610729510000|2021-01-15 16:51:50|13134.1|13114.1|13134.1|13114.1|13134.1|13114.1|13134.1|13114.1|2
1610729520000|2021-01-15 16:52:00|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|3
1610729530000|2021-01-15 16:52:10|13136.6|13116.6|13139.8|13119.8|13139.8|13119.8|13136.6|13116.6|2
1610729540000|2021-01-15 16:52:20|13141.2|13121.2|13141.6|13121.6|13142.7|13122.7|13141.2|13121.2|14
1610729550000|2021-01-15 16:52:30|13139.1|13119.1|13141.6|13121.6|13141.6|13121.6|13139.1|13119.1|4
1610729560000|2021-01-15 16:52:40|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|13139.1|13119.1|1
1610729570000|2021-01-15 16:52:50|13142.7|13122.7|13140.2|13120.2|13142.7|13122.7|13140.2|13120.2|5
1610729580000|2021-01-15 16:53:00|13142.7|13122.7|13136.6|13116.6|13142.7|13122.7|13136.6|13116.6|13
1610729590000|2021-01-15 16:53:10|13135.2|13115.2|13129.1|13109.1|13135.2|13115.2|13129.1|13109.1|6
1610729600000|2021-01-15 16:53:20|||||||||3
1610729610000|2021-01-15 16:53:30|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|10
1610729620000|2021-01-15 16:53:40|13126.6|13106.6|13125.2|13105.2|13126.6|13106.6|13125.2|13105.2|1
1610729630000|2021-01-15 16:53:50|13127.7|13107.7|13129.1|13109.1|13130.2|13110.2|13125.2|13105.2|9
1610729640000|2021-01-15 16:54:00|13127.7|13107.7|13126.6|13106.6|13127.7|13107.7|13126.6|13106.6|4
1610729650000|2021-01-15 16:54:10|13125.6|13105.6|13126.6|13106.6|13126.6|13106.6|13124.1|13104.1|3
1610729660000|2021-01-15 16:54:20|13125.2|13105.2|13124.1|13104.1|13125.2|13105.2|13124.1|13104.1|1
1610729670000|2021-01-15 16:54:30|13125.2|13105.2|13122.7|13102.7|13127.7|13107.7|13122.7|13102.7|15
1610729680000|2021-01-15 16:54:40|13121.6|13101.6|13121.6|13101.6|13121.6|13101.6|13121.6|13101.6|1
1610729690000|2021-01-15 16:54:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1610729700000|2021-01-15 16:55:00|13124.1|13104.1|13125.6|13105.6|13125.6|13105.6|13124.1|13104.1|3
1610729710000|2021-01-15 16:55:10|13126.6|13106.6|13122.7|13102.7|13126.6|13106.6|13122.7|13102.7|0
1610729730000|2021-01-15 16:55:30|13121.6|13101.6|13120.6|13100.6|13121.6|13101.6|13120.6|13100.6|6
1610729740000|2021-01-15 16:55:40|13122.7|13102.7|13130.2|13110.2|13131.2|13111.2|13122.7|13102.7|9
1610729750000|2021-01-15 16:55:50|13131.6|13111.6|13130.6|13110.6|13131.6|13111.6|13130.6|13110.6|0
1610729770000|2021-01-15 16:56:10|||||||||2
1610729780000|2021-01-15 16:56:20|13131.6|13111.6|13132.7|13112.7|13132.7|13112.7|13131.6|13111.6|3
1610729790000|2021-01-15 16:56:30|13131.6|13111.6|13131.6|13111.6|13131.6|13111.6|13131.6|13111.6|7
1610729800000|2021-01-15 16:56:40|13127.7|13107.7|13131.6|13111.6|13132.7|13112.7|13127.7|13107.7|2
1610729810000|2021-01-15 16:56:50|13127.7|13107.7|13132.7|13112.7|13132.7|13112.7|13127.7|13107.7|2
1610729820000|2021-01-15 16:57:00|13131.2|13111.2|13127.7|13107.7|13131.2|13111.2|13127.7|13107.7|13
1610729830000|2021-01-15 16:57:10|||||||||1
1610729850000|2021-01-15 16:57:30|13125.2|13105.2|13127.7|13107.7|13127.7|13107.7|13125.2|13105.2|16
1610729860000|2021-01-15 16:57:40|13126.6|13106.6|13126.6|13106.6|13126.6|13106.6|13126.6|13106.6|2
1610729870000|2021-01-15 16:57:50|13125.2|13105.2|13126.6|13106.6|13126.6|13106.6|13125.2|13105.2|6
1610729880000|2021-01-15 16:58:00|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|0
1610729890000|2021-01-15 16:58:10|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1610729900000|2021-01-15 16:58:20|||||||||2
1610729910000|2021-01-15 16:58:30|13120.2|13100.2|13096.6|13076.6|13120.2|13100.2|13096.6|13076.6|30
1610729920000|2021-01-15 16:58:40|13095.6|13075.6|13095.6|13075.6|13095.6|13075.6|13095.6|13075.6|3
1610729930000|2021-01-15 16:58:50|13094.5|13074.5|13090.6|13070.6|13094.5|13074.5|13090.6|13070.6|6
1610729940000|2021-01-15 16:59:00|13089.1|13069.1|13092.7|13072.7|13092.7|13072.7|13089.1|13069.1|3
1610729950000|2021-01-15 16:59:10|13091.6|13071.6|13092.7|13072.7|13092.7|13072.7|13091.6|13071.6|7
1610729960000|2021-01-15 16:59:20|||||||||2
1610729970000|2021-01-15 16:59:30|13093.7|13073.7|13092.7|13072.7|13093.7|13073.7|13092.7|13072.7|1
1610729980000|2021-01-15 16:59:40|13091.6|13071.6|13091.6|13071.6|13091.6|13071.6|13091.6|13071.6|3
1610729990000|2021-01-15 16:59:50|13090.2|13070.2|13081.6|13061.6|13090.2|13070.2|13081.6|13061.6|23
1610730000000|2021-01-15 17:00:00|13080.2|13060.2|13082.7|13062.7|13082.7|13062.7|13080.2|13060.2|3
1610730010000|2021-01-15 17:00:10|13084.1|13064.1|13084.1|13064.1|13085.2|13065.2|13084.1|13064.1|8
1610730020000|2021-01-15 17:00:20|13083.1|13063.1|13080.6|13060.6|13083.1|13063.1|13079.5|13059.5|16
1610730040000|2021-01-15 17:00:40|13082|13062|13093.7|13073.7|13093.7|13073.7|13082|13062|10
1610730050000|2021-01-15 17:00:50|13095.2|13075.2|13097.7|13077.7|13097.7|13077.7|13095.2|13075.2|12
1610730060000|2021-01-15 17:01:00|13096.6|13076.6|13097.7|13077.7|13097.7|13077.7|13092.7|13072.7|23
1610730070000|2021-01-15 17:01:10|13098.7|13078.7|13092.7|13072.7|13098.7|13078.7|13092.7|13072.7|58
1610730080000|2021-01-15 17:01:20|13091.2|13071.2|13091.2|13071.2|13091.2|13071.2|13091.2|13071.2|29
1610730090000|2021-01-15 17:01:30|13092.7|13072.7|13092.7|13072.7|13092.7|13072.7|13090.2|13070.2|12
1610730100000|2021-01-15 17:01:40|13090.2|13070.2|13087.7|13067.7|13090.2|13070.2|13087.7|13067.7|32
1610730110000|2021-01-15 17:01:50|13088.7|13068.7|13087.7|13067.7|13088.7|13068.7|13087.7|13067.7|9
1610730120000|2021-01-15 17:02:00|||||||||2
1610730130000|2021-01-15 17:02:10|13083.7|13063.7|13074.1|13054.1|13083.7|13063.7|13074.1|13054.1|10
1610730140000|2021-01-15 17:02:20|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|1
1610730150000|2021-01-15 17:02:30|13072.7|13052.7|13072.7|13052.7|13072.7|13052.7|13071.6|13051.6|1
1610730160000|2021-01-15 17:02:40|13071.6|13051.6|13071.6|13051.6|13072.7|13052.7|13071.6|13051.6|2
1610730170000|2021-01-15 17:02:50|13069.8|13049.8|13070.2|13050.2|13072.7|13052.7|13069.8|13049.8|2
1610730180000|2021-01-15 17:03:00|13067.7|13047.7|13065.2|13045.2|13067.7|13047.7|13065.2|13045.2|4
1610730190000|2021-01-15 17:03:10|13067.7|13047.7|13065.2|13045.2|13067.7|13047.7|13065.2|13045.2|9
1610730210000|2021-01-15 17:03:30|13066.2|13046.2|13063.7|13043.7|13066.2|13046.2|13063.7|13043.7|3
1610730220000|2021-01-15 17:03:40|||||||||3
1610730230000|2021-01-15 17:03:50|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|4
1610730240000|2021-01-15 17:04:00|13063.7|13043.7|13065.2|13045.2|13065.2|13045.2|13063.7|13043.7|1
1610730250000|2021-01-15 17:04:10|13063.8|13043.8|13067.7|13047.7|13067.7|13047.7|13063.8|13043.8|1
1610730260000|2021-01-15 17:04:20|13070.2|13050.2|13071.3|13051.3|13071.3|13051.3|13070.2|13050.2|7
1610730280000|2021-01-15 17:04:40|13070.2|13050.2|13061.6|13041.6|13070.2|13050.2|13061.6|13041.6|61
1610730290000|2021-01-15 17:04:50|||||||||1
1610730300000|2021-01-15 17:05:00|13057.7|13037.7|13063.8|13043.8|13063.8|13043.8|13057.7|13037.7|4
1610730310000|2021-01-15 17:05:10|13062.7|13042.7|13067.7|13047.7|13067.7|13047.7|13062.7|13042.7|2
1610730320000|2021-01-15 17:05:20|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|0
1610730330000|2021-01-15 17:05:30|13068.1|13048.1|13071.6|13051.6|13071.6|13051.6|13068.1|13048.1|2
1610730340000|2021-01-15 17:05:40|13073.1|13053.1|13074.1|13054.1|13074.1|13054.1|13073.1|13053.1|8
1610730350000|2021-01-15 17:05:50|13076.6|13056.6|13082.7|13062.7|13082.7|13062.7|13076.6|13056.6|6
1610730360000|2021-01-15 17:06:00|||||||||2
1610730370000|2021-01-15 17:06:10|13087.7|13067.7|13090.2|13070.2|13092.7|13072.7|13087.7|13067.7|1
1610730390000|2021-01-15 17:06:30|13089.2|13069.2|13086.7|13066.7|13089.2|13069.2|13086.7|13066.7|8
1610730400000|2021-01-15 17:06:40|13087.7|13067.7|13080.2|13060.2|13087.7|13067.7|13080.2|13060.2|6
1610730410000|2021-01-15 17:06:50|13078.8|13058.8|13077.7|13057.7|13078.8|13058.8|13077.7|13057.7|7
1610730420000|2021-01-15 17:07:00|13075.2|13055.2|13067.7|13047.7|13075.2|13055.2|13067.7|13047.7|8
1610730430000|2021-01-15 17:07:10|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|1
1610730440000|2021-01-15 17:07:20|13067.7|13047.7|13062.7|13042.7|13067.7|13047.7|13062.7|13042.7|8
1610730450000|2021-01-15 17:07:30|13060.2|13040.2|13051.7|13031.7|13060.2|13040.2|13051.7|13031.7|6
1610730460000|2021-01-15 17:07:40|13052.7|13032.7|13047.7|13027.7|13052.7|13032.7|13047.7|13027.7|1
1610730470000|2021-01-15 17:07:50|||||||||3
1610730480000|2021-01-15 17:08:00|13046.7|13026.7|13042.7|13022.7|13046.7|13026.7|13042.7|13022.7|16
1610730490000|2021-01-15 17:08:10|13041.7|13021.7|13040.2|13020.2|13041.7|13021.7|13040.2|13020.2|2
1610730510000|2021-01-15 17:08:30|13039.2|13019.2|13040.2|13020.2|13040.2|13020.2|13039.2|13019.2|2
1610730520000|2021-01-15 17:08:40|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|2
1610730530000|2021-01-15 17:08:50|13033.8|13013.8|13028.8|13008.8|13033.8|13013.8|13028.8|13008.8|10
1610730540000|2021-01-15 17:09:00|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|13031.7|13011.7|7
1610730550000|2021-01-15 17:09:10|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|3
1610730560000|2021-01-15 17:09:20|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|0
1610730570000|2021-01-15 17:09:30|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|1
1610730580000|2021-01-15 17:09:40|13038.8|13018.8|13040.2|13020.2|13040.2|13020.2|13038.8|13018.8|0
1610730590000|2021-01-15 17:09:50|13041.3|13021.3|13042.7|13022.7|13042.7|13022.7|13041.3|13021.3|4
1610730600000|2021-01-15 17:10:00|13041.3|13021.3|13037.1|13017.1|13041.3|13021.3|13035.6|13015.6|18
1610730610000|2021-01-15 17:10:10|13035.6|13015.6|13031.7|13011.7|13035.6|13015.6|13031.7|13011.7|2
1610730620000|2021-01-15 17:10:20|||||||||3
1610730630000|2021-01-15 17:10:30|13030.2|13010.2|13027.7|13007.7|13030.2|13010.2|13027.7|13007.7|6
1610730640000|2021-01-15 17:10:40|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|3
1610730650000|2021-01-15 17:10:50|13025.2|13005.2|13021.7|13001.7|13025.2|13005.2|13021.7|13001.7|2
1610730660000|2021-01-15 17:11:00|13019.2|12999.2|13018.1|12998.1|13019.2|12999.2|13018.1|12998.1|14
1610730670000|2021-01-15 17:11:10|13017.1|12997.1|13012.1|12992.1|13017.1|12997.1|13012.1|12992.1|4
1610730680000|2021-01-15 17:11:20|13009.2|12989.2|13010.2|12990.2|13010.2|12990.2|13009.2|12989.2|17
1610730690000|2021-01-15 17:11:30|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|2
1610730700000|2021-01-15 17:11:40|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|1
1610730710000|2021-01-15 17:11:50|13007.7|12987.7|13007.7|12987.7|13007.7|12987.7|13007.7|12987.7|2
1610730720000|2021-01-15 17:12:00|13005.2|12985.2|13009.2|12989.2|13009.2|12989.2|13005.2|12985.2|9
1610730730000|2021-01-15 17:12:10|||||||||1
1610730740000|2021-01-15 17:12:20|13010.2|12990.2|13012.7|12992.7|13012.7|12992.7|13010.2|12990.2|6
1610730750000|2021-01-15 17:12:30|13013.8|12993.8|13015.2|12995.2|13015.2|12995.2|13013.8|12993.8|0
1610730760000|2021-01-15 17:12:40|13016.3|12996.3|13017.7|12997.7|13017.7|12997.7|13016.3|12996.3|0
1610730770000|2021-01-15 17:12:50|13020.2|13000.2|13020.2|13000.2|13020.2|13000.2|13020.2|13000.2|0
1610730780000|2021-01-15 17:13:00|13017.7|12997.7|13016.7|12996.7|13020.2|13000.2|13016.7|12996.7|7
1610730790000|2021-01-15 17:13:10|13015.6|12995.6|13015.6|12995.6|13015.6|12995.6|13015.6|12995.6|5
1610730800000|2021-01-15 17:13:20|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|0
1610730820000|2021-01-15 17:13:40|13012.1|12992.1|13001.7|12981.7|13012.1|12992.1|13001.7|12981.7|10
1610730830000|2021-01-15 17:13:50|13000.6|12980.6|13000.6|12980.6|13001.7|12981.7|13000.6|12980.6|0
1610730840000|2021-01-15 17:14:00|13001.7|12981.7|12997.7|12977.7|13001.7|12981.7|12997.7|12977.7|3
1610730850000|2021-01-15 17:14:10|13000.6|12980.6|13002.7|12982.7|13002.7|12982.7|12999.2|12979.2|6
1610730860000|2021-01-15 17:14:20|13004.2|12984.2|13006.7|12986.7|13006.7|12986.7|13004.2|12984.2|2
1610730870000|2021-01-15 17:14:30|13007.7|12987.7|13012.7|12992.7|13012.7|12992.7|13007.7|12987.7|0
1610730880000|2021-01-15 17:14:40|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|13013.8|12993.8|2
1610730900000|2021-01-15 17:15:00|13016.3|12996.3|13022.7|13002.7|13022.7|13002.7|13016.3|12996.3|4
1610730910000|2021-01-15 17:15:10|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|7
1610730920000|2021-01-15 17:15:20|13025.2|13005.2|13027.7|13007.7|13028.8|13008.8|13025.2|13005.2|5
1610730930000|2021-01-15 17:15:30|13029.8|13009.8|13032.7|13012.7|13032.7|13012.7|13029.8|13009.8|0
1610730940000|2021-01-15 17:15:40|13035.2|13015.2|13037.7|13017.7|13037.7|13017.7|13035.2|13015.2|20
1610730950000|2021-01-15 17:15:50|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|3
1610730960000|2021-01-15 17:16:00|13035.6|13015.6|13031.7|13011.7|13035.6|13015.6|13031.7|13011.7|3
1610730970000|2021-01-15 17:16:10|13032.7|13012.7|13031.7|13011.7|13034.2|13014.2|13031.7|13011.7|0
1610730980000|2021-01-15 17:16:20|||||||||5
1610730990000|2021-01-15 17:16:30|||||||||2
1610731000000|2021-01-15 17:16:40|13036.7|13016.7|13037.7|13017.7|13037.7|13017.7|13036.7|13016.7|2
1610731010000|2021-01-15 17:16:50|||||||||1
1610731020000|2021-01-15 17:17:00|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|13038.8|13018.8|2
1610731030000|2021-01-15 17:17:10|13040.2|13020.2|13042.7|13022.7|13042.7|13022.7|13040.2|13020.2|1
1610731040000|2021-01-15 17:17:20|13040.2|13020.2|13034.2|13014.2|13040.2|13020.2|13034.2|13014.2|4
1610731050000|2021-01-15 17:17:30|13033.1|13013.1|13032.1|13012.1|13033.1|13013.1|13032.1|13012.1|6
1610731060000|2021-01-15 17:17:40|13030.6|13010.6|13027.7|13007.7|13030.6|13010.6|13027.7|13007.7|0
1610731070000|2021-01-15 17:17:50|13026.7|13006.7|13021.7|13001.7|13027.7|13007.7|13021.7|13001.7|3
1610731080000|2021-01-15 17:18:00|13020.6|13000.6|13015.2|12995.2|13020.6|13000.6|13015.2|12995.2|5
1610731090000|2021-01-15 17:18:10|13014.2|12994.2|13011.7|12991.7|13014.2|12994.2|13011.7|12991.7|3
1610731100000|2021-01-15 17:18:20|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|5
1610731110000|2021-01-15 17:18:30|13008.8|12988.8|13008.8|12988.8|13008.8|12988.8|13008.8|12988.8|1
1610731120000|2021-01-15 17:18:40|13010.2|12990.2|13003.8|12983.8|13010.2|12990.2|13003.8|12983.8|1
1610731130000|2021-01-15 17:18:50|13005.2|12985.2|12998.1|12978.1|13005.2|12985.2|12998.1|12978.1|6
1610731140000|2021-01-15 17:19:00|12995.6|12975.6|12996.7|12976.7|12996.7|12976.7|12995.6|12975.6|5
1610731150000|2021-01-15 17:19:10|12995.6|12975.6|12992.7|12972.7|12996.7|12976.7|12992.7|12972.7|24
1610731160000|2021-01-15 17:19:20|12993.8|12973.8|12989.2|12969.2|12993.8|12973.8|12989.2|12969.2|9
1610731170000|2021-01-15 17:19:30|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|13
1610731180000|2021-01-15 17:19:40|||||||||3
1610731190000|2021-01-15 17:19:50|12986|12966|12984.2|12964.2|12986|12966|12979.2|12959.2|40
1610731200000|2021-01-15 17:20:00|12985.6|12965.6|12987.7|12967.7|12987.7|12967.7|12982.7|12962.7|11
1610731210000|2021-01-15 17:20:10|12986.3|12966.3|12984.2|12964.2|12986.3|12966.3|12984.2|12964.2|3
1610731220000|2021-01-15 17:20:20|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|2
1610731230000|2021-01-15 17:20:30|12984.2|12964.2|12984.2|12964.2|12984.2|12964.2|12984.2|12964.2|3
1610731240000|2021-01-15 17:20:40|12982.7|12962.7|12984.2|12964.2|12986.7|12966.7|12982.7|12962.7|13
1610731250000|2021-01-15 17:20:50|12982.7|12962.7|12996.3|12976.3|12996.3|12976.3|12982.7|12962.7|5
1610731260000|2021-01-15 17:21:00|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|5
1610731270000|2021-01-15 17:21:10|13000.2|12980.2|13002.7|12982.7|13002.7|12982.7|13000.2|12980.2|0
1610731290000|2021-01-15 17:21:30|||||||||1
1610731300000|2021-01-15 17:21:40|13004.8|12984.8|13002.7|12982.7|13007.7|12987.7|13002.7|12982.7|6
1610731310000|2021-01-15 17:21:50|13000.6|12980.6|13001.3|12981.3|13002.7|12982.7|12996.7|12976.7|37
1610731320000|2021-01-15 17:22:00|13002.7|12982.7|12997.7|12977.7|13003.8|12983.8|12996.3|12976.3|23
1610731330000|2021-01-15 17:22:10|12998.8|12978.8|13000.2|12980.2|13000.2|12980.2|12998.8|12978.8|18
1610731340000|2021-01-15 17:22:20|13001.7|12981.7|13003.1|12983.1|13003.1|12983.1|13001.7|12981.7|28
1610731350000|2021-01-15 17:22:30|13001.7|12981.7|13003.1|12983.1|13003.1|12983.1|13001.7|12981.7|1
1610731360000|2021-01-15 17:22:40|13001.7|12981.7|12997.7|12977.7|13001.7|12981.7|12997.7|12977.7|18
1610731370000|2021-01-15 17:22:50|12999.2|12979.2|13007.7|12987.7|13007.7|12987.7|12999.2|12979.2|18
1610731380000|2021-01-15 17:23:00|13005.2|12985.2|12988.8|12968.8|13005.2|12985.2|12988.8|12968.8|81
1610731390000|2021-01-15 17:23:10|12986.7|12966.7|12974.2|12954.2|12986.7|12966.7|12974.2|12954.2|56
1610731400000|2021-01-15 17:23:20|12973.1|12953.1|12962.7|12942.7|12973.1|12953.1|12962.7|12942.7|43
1610731410000|2021-01-15 17:23:30|12959.2|12939.2|12952.7|12932.7|12959.2|12939.2|12951.7|12931.7|37
1610731420000|2021-01-15 17:23:40|12951.3|12931.3|12922.7|12902.7|12951.3|12931.3|12915.6|12895.6|72
1610731430000|2021-01-15 17:23:50|12924.8|12904.8|12931.7|12911.7|12934.2|12914.2|12924.2|12904.2|40
1610731440000|2021-01-15 17:24:00|12932.7|12912.7|12936.7|12916.7|12936.7|12916.7|12932.7|12912.7|56
1610731450000|2021-01-15 17:24:10|12937.7|12917.7|12932.7|12912.7|12937.7|12917.7|12932.7|12912.7|61
1610731460000|2021-01-15 17:24:20|12930.6|12910.6|12926.7|12906.7|12931.7|12911.7|12926.7|12906.7|33
1610731470000|2021-01-15 17:24:30|12927.7|12907.7|12929.2|12909.2|12929.2|12909.2|12924.2|12904.2|19
1610731480000|2021-01-15 17:24:40|12931.3|12911.3|12944.8|12924.8|12944.8|12924.8|12931.3|12911.3|46
1610731490000|2021-01-15 17:24:50|12946.3|12926.3|12941.3|12921.3|12946.3|12926.3|12939.2|12919.2|40
1610731500000|2021-01-15 17:25:00|12942.7|12922.7|12946.7|12926.7|12951.7|12931.7|12941.7|12921.7|45
1610731510000|2021-01-15 17:25:10|12944.2|12924.2|12932.7|12912.7|12944.2|12924.2|12930.2|12910.2|16
1610731520000|2021-01-15 17:25:20|12931.7|12911.7|12927.7|12907.7|12932.7|12912.7|12927.7|12907.7|6
1610731530000|2021-01-15 17:25:30|12930.2|12910.2|12931.3|12911.3|12931.7|12911.7|12927.7|12907.7|16
1610731540000|2021-01-15 17:25:40|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|3
1610731550000|2021-01-15 17:25:50|12934.2|12914.2|12935.2|12915.2|12935.2|12915.2|12934.2|12914.2|7
1610731560000|2021-01-15 17:26:00|12934.2|12914.2|12935.6|12915.6|12938.1|12918.1|12934.2|12914.2|19
1610731570000|2021-01-15 17:26:10|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|0
1610731580000|2021-01-15 17:26:20|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|16
1610731600000|2021-01-15 17:26:40|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|5
1610731610000|2021-01-15 17:26:50|12937.7|12917.7|12939.2|12919.2|12941.7|12921.7|12937.7|12917.7|6
1610731620000|2021-01-15 17:27:00|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|20
1610731630000|2021-01-15 17:27:10|12936.7|12916.7|12940.2|12920.2|12940.2|12920.2|12936.7|12916.7|10
1610731640000|2021-01-15 17:27:20|12941.7|12921.7|12941.7|12921.7|12941.7|12921.7|12941.7|12921.7|6
1610731650000|2021-01-15 17:27:30|12943.1|12923.1|12944.2|12924.2|12944.2|12924.2|12943.1|12923.1|18
1610731660000|2021-01-15 17:27:40|12945.6|12925.6|12946.7|12926.7|12946.7|12926.7|12945.6|12925.6|8
1610731670000|2021-01-15 17:27:50|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|3
1610731680000|2021-01-15 17:28:00|12950.2|12930.2|12947.7|12927.7|12950.6|12930.6|12947.7|12927.7|10
1610731690000|2021-01-15 17:28:10|12950.2|12930.2|12951.7|12931.7|12952.7|12932.7|12950.2|12930.2|2
1610731700000|2021-01-15 17:28:20|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|12950.2|12930.2|11
1610731720000|2021-01-15 17:28:40|||||||||2
1610731730000|2021-01-15 17:28:50|12955.6|12935.6|12956.7|12936.7|12956.7|12936.7|12955.6|12935.6|6
1610731740000|2021-01-15 17:29:00|12957.7|12937.7|12956.7|12936.7|12957.7|12937.7|12956.7|12936.7|3
1610731750000|2021-01-15 17:29:10|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|1
1610731760000|2021-01-15 17:29:20|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|15
1610731770000|2021-01-15 17:29:30|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|4
1610731780000|2021-01-15 17:29:40|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|8
1610731790000|2021-01-15 17:29:50|12967.7|12947.7|12975.2|12955.2|12975.2|12955.2|12967.7|12947.7|21
1610731800000|2021-01-15 17:30:00|12974.2|12954.2|12985.2|12965.2|12985.2|12965.2|12974.2|12954.2|110
1610731810000|2021-01-15 17:30:10|12985.6|12965.6|12986.7|12966.7|12986.7|12966.7|12985.6|12965.6|5
1610731820000|2021-01-15 17:30:20|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|8
1610731830000|2021-01-15 17:30:30|12989.2|12969.2|12992.7|12972.7|12992.7|12972.7|12987.7|12967.7|8
1610731840000|2021-01-15 17:30:40|12989.8|12969.8|12988.8|12968.8|12989.8|12969.8|12988.8|12968.8|3
1610731850000|2021-01-15 17:30:50|12989.8|12969.8|12992.7|12972.7|12992.7|12972.7|12989.8|12969.8|0
1610731860000|2021-01-15 17:31:00|12991.3|12971.3|12992.7|12972.7|12992.7|12972.7|12990.2|12970.2|4
1610731870000|2021-01-15 17:31:10|||||||||2
1610731890000|2021-01-15 17:31:30|||||||||2
1610731900000|2021-01-15 17:31:40|12994.8|12974.8|12996.3|12976.3|12996.3|12976.3|12994.8|12974.8|9
1610731910000|2021-01-15 17:31:50|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|2
1610731920000|2021-01-15 17:32:00|12996.3|12976.3|12992.7|12972.7|12996.3|12976.3|12992.7|12972.7|5
1610731930000|2021-01-15 17:32:10|||||||||1
1610731940000|2021-01-15 17:32:20|||||||||2
1610731950000|2021-01-15 17:32:30|||||||||1
1610731960000|2021-01-15 17:32:40|||||||||2
1610731970000|2021-01-15 17:32:50|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|5
1610731990000|2021-01-15 17:33:10|12989.2|12969.2|12987.7|12967.7|12989.2|12969.2|12987.7|12967.7|5
1610732000000|2021-01-15 17:33:20|12986.3|12966.3|12982.7|12962.7|12986.3|12966.3|12982.7|12962.7|4
1610732010000|2021-01-15 17:33:30|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|2
1610732020000|2021-01-15 17:33:40|12985.2|12965.2|12983.8|12963.8|12985.2|12965.2|12983.8|12963.8|2
1610732030000|2021-01-15 17:33:50|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|3
1610732040000|2021-01-15 17:34:00|12982.7|12962.7|12978.8|12958.8|12982.7|12962.7|12978.8|12958.8|2
1610732050000|2021-01-15 17:34:10|12979.8|12959.8|12982.7|12962.7|12982.7|12962.7|12978.8|12958.8|2
1610732060000|2021-01-15 17:34:20|||||||||5
1610732070000|2021-01-15 17:34:30|12981.3|12961.3|12982.7|12962.7|12982.7|12962.7|12980.2|12960.2|3
1610732090000|2021-01-15 17:34:50|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|1
1610732100000|2021-01-15 17:35:00|||||||||5
1610732110000|2021-01-15 17:35:10|12985.9|12965.9|12987.3|12967.3|12987.3|12967.3|12985.9|12965.9|0
1610732130000|2021-01-15 17:35:30|12987.4|12967.4|12988.8|12968.8|12988.8|12968.8|12987.4|12967.4|7
1610732140000|2021-01-15 17:35:40|||||||||17
1610732150000|2021-01-15 17:35:50|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|1
1610732160000|2021-01-15 17:36:00|12988.8|12968.8|12986.3|12966.3|12988.8|12968.8|12986.3|12966.3|3
1610732170000|2021-01-15 17:36:10|12987.4|12967.4|12988.8|12968.8|12988.8|12968.8|12987.4|12967.4|0
1610732180000|2021-01-15 17:36:20|12986.3|12966.3|12983.8|12963.8|12986.3|12966.3|12981.3|12961.3|4
1610732190000|2021-01-15 17:36:30|||||||||1
1610732200000|2021-01-15 17:36:40|12980.2|12960.2|12982.7|12962.7|12982.7|12962.7|12980.2|12960.2|2
1610732220000|2021-01-15 17:37:00|12982.8|12962.8|12983.8|12963.8|12983.8|12963.8|12982.8|12962.8|3
1610732230000|2021-01-15 17:37:10|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|4
1610732270000|2021-01-15 17:37:50|||||||||2
1610732280000|2021-01-15 17:38:00|12981.7|12961.7|12972.8|12952.8|12981.7|12961.7|12972.8|12952.8|18
1610732290000|2021-01-15 17:38:10|||||||||1
1610732300000|2021-01-15 17:38:20|||||||||1
1610732310000|2021-01-15 17:38:30|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|0
1610732320000|2021-01-15 17:38:40|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|1
1610732330000|2021-01-15 17:38:50|12973.8|12953.8|12972.8|12952.8|12973.8|12953.8|12972.8|12952.8|2
1610732340000|2021-01-15 17:39:00|||||||||1
1610732350000|2021-01-15 17:39:10|||||||||2
1610732360000|2021-01-15 17:39:20|12975.3|12955.3|12975.3|12955.3|12975.3|12955.3|12975.3|12955.3|9
1610732370000|2021-01-15 17:39:30|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|1
1610732390000|2021-01-15 17:39:50|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|4
1610732400000|2021-01-15 17:40:00|12978.8|12958.8|12981.7|12961.7|12982.8|12962.8|12978.8|12958.8|4
1610732420000|2021-01-15 17:40:20|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|0
1610732430000|2021-01-15 17:40:30|12981.7|12961.7|12982.8|12962.8|12982.8|12962.8|12981.7|12961.7|1
1610732440000|2021-01-15 17:40:40|||||||||2
1610732450000|2021-01-15 17:40:50|||||||||3
1610732460000|2021-01-15 17:41:00|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|12983.8|12963.8|2
1610732470000|2021-01-15 17:41:10|||||||||2
1610732480000|2021-01-15 17:41:20|12985.3|12965.3|12983.8|12963.8|12985.3|12965.3|12983.8|12963.8|0
1610732490000|2021-01-15 17:41:30|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|0
1610732500000|2021-01-15 17:41:40|||||||||4
1610732520000|2021-01-15 17:42:00|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|3
1610732530000|2021-01-15 17:42:10|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|0
1610732570000|2021-01-15 17:42:50|12986.3|12966.3|12988.8|12968.8|12988.8|12968.8|12986.3|12966.3|0
1610732580000|2021-01-15 17:43:00|||||||||1
1610732590000|2021-01-15 17:43:10|||||||||1
1610732610000|2021-01-15 17:43:30|||||||||1
1610732620000|2021-01-15 17:43:40|||||||||1
1610732640000|2021-01-15 17:44:00|||||||||8
1610732650000|2021-01-15 17:44:10|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|5
1610732670000|2021-01-15 17:44:30|||||||||5
1610732690000|2021-01-15 17:44:50|||||||||1
1610732700000|2021-01-15 17:45:00|12983.8|12963.8|12982.8|12962.8|12983.8|12963.8|12982.8|12962.8|4
1610732710000|2021-01-15 17:45:10|12983.8|12963.8|12987.8|12967.8|12987.8|12967.8|12983.8|12963.8|1
1610732720000|2021-01-15 17:45:20|12986.7|12966.7|12986.7|12966.7|12987.8|12967.8|12986.7|12966.7|4
1610732730000|2021-01-15 17:45:30|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|0
1610732750000|2021-01-15 17:45:50|12989.2|12969.2|12988.8|12968.8|12989.2|12969.2|12988.8|12968.8|6
1610732760000|2021-01-15 17:46:00|12987.8|12967.8|12987.8|12967.8|12988.8|12968.8|12987.8|12967.8|2
1610732790000|2021-01-15 17:46:30|||||||||1
1610732800000|2021-01-15 17:46:40|12988.8|12968.8|12990.3|12970.3|12990.3|12970.3|12988.8|12968.8|1
1610732810000|2021-01-15 17:46:50|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|1
1610732820000|2021-01-15 17:47:00|12986.3|12966.3|12982.8|12962.8|12987.8|12967.8|12982.8|12962.8|12
1610732830000|2021-01-15 17:47:10|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|12978.2|12958.2|7
1610732870000|2021-01-15 17:47:50|12978.2|12958.2|12978.2|12958.2|12979.2|12959.2|12978.2|12958.2|2
1610732880000|2021-01-15 17:48:00|12979.2|12959.2|12967.8|12947.8|12979.2|12959.2|12965.3|12945.3|7
1610732890000|2021-01-15 17:48:10|||||||||1
1610732900000|2021-01-15 17:48:20|||||||||2
1610732910000|2021-01-15 17:48:30|||||||||1
1610732930000|2021-01-15 17:48:50|12964.9|12944.9|12962.8|12942.8|12964.9|12944.9|12962.8|12942.8|8
1610732940000|2021-01-15 17:49:00|12961.7|12941.7|12960.3|12940.3|12961.7|12941.7|12959.2|12939.2|6
1610732950000|2021-01-15 17:49:10|12959.2|12939.2|12957.8|12937.8|12959.2|12939.2|12957.8|12937.8|6
1610732970000|2021-01-15 17:49:30|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|2
1610732980000|2021-01-15 17:49:40|||||||||3
1610732990000|2021-01-15 17:49:50|12957.8|12937.8|12957.8|12937.8|12957.8|12937.8|12957.8|12937.8|4
1610733000000|2021-01-15 17:50:00|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|2
1610733010000|2021-01-15 17:50:10|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|3
1610733020000|2021-01-15 17:50:20|12961.7|12941.7|12967.4|12947.4|12967.4|12947.4|12961.7|12941.7|9
1610733040000|2021-01-15 17:50:40|12968.8|12948.8|12968.8|12948.8|12968.8|12948.8|12968.8|12948.8|1
1610733050000|2021-01-15 17:50:50|||||||||1
1610733060000|2021-01-15 17:51:00|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|1
1610733070000|2021-01-15 17:51:10|12974.2|12954.2|12971.7|12951.7|12974.2|12954.2|12971.7|12951.7|0
1610733080000|2021-01-15 17:51:20|12972.8|12952.8|12974.2|12954.2|12974.2|12954.2|12972.8|12952.8|3
1610733090000|2021-01-15 17:51:30|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|1
1610733100000|2021-01-15 17:51:40|12977.8|12957.8|12978.8|12958.8|12978.8|12958.8|12977.8|12957.8|3
1610733110000|2021-01-15 17:51:50|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|1
1610733120000|2021-01-15 17:52:00|12981.3|12961.3|12981.3|12961.3|12981.3|12961.3|12981.3|12961.3|3
1610733130000|2021-01-15 17:52:10|12980.3|12960.3|12978.8|12958.8|12980.3|12960.3|12978.8|12958.8|7
1610733150000|2021-01-15 17:52:30|||||||||1
1610733160000|2021-01-15 17:52:40|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|3
1610733170000|2021-01-15 17:52:50|12976.3|12956.3|12976.3|12956.3|12976.3|12956.3|12976.3|12956.3|1
1610733180000|2021-01-15 17:53:00|12975.3|12955.3|12977.8|12957.8|12977.8|12957.8|12975.3|12955.3|1
1610733190000|2021-01-15 17:53:10|12976.3|12956.3|12976.3|12956.3|12976.3|12956.3|12976.3|12956.3|1
1610733200000|2021-01-15 17:53:20|||||||||1
1610733210000|2021-01-15 17:53:30|12975.3|12955.3|12972.8|12952.8|12975.3|12955.3|12972.8|12952.8|6
1610733220000|2021-01-15 17:53:40|||||||||7
1610733240000|2021-01-15 17:54:00|12976.3|12956.3|12978.8|12958.8|12978.8|12958.8|12976.3|12956.3|6
1610733260000|2021-01-15 17:54:20|||||||||4
1610733270000|2021-01-15 17:54:30|12980.9|12960.9|12983.8|12963.8|12983.8|12963.8|12980.9|12960.9|1
1610733300000|2021-01-15 17:55:00|||||||||1
1610733310000|2021-01-15 17:55:10|12982.8|12962.8|12983.8|12963.8|12983.8|12963.8|12982.8|12962.8|7
1610733320000|2021-01-15 17:55:20|12987.8|12967.8|12982.8|12962.8|12987.8|12967.8|12982.8|12962.8|3
1610733330000|2021-01-15 17:55:30|||||||||1
1610733340000|2021-01-15 17:55:40|12981.7|12961.7|12972.8|12952.8|12981.7|12961.7|12972.8|12952.8|3
1610733350000|2021-01-15 17:55:50|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|7
1610733360000|2021-01-15 17:56:00|||||||||2
1610733370000|2021-01-15 17:56:10|12971.3|12951.3|12968.8|12948.8|12971.3|12951.3|12968.8|12948.8|0
1610733380000|2021-01-15 17:56:20|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|7
1610733410000|2021-01-15 17:56:50|||||||||1
1610733420000|2021-01-15 17:57:00|12962.8|12942.8|12967.8|12947.8|12967.8|12947.8|12962.8|12942.8|16
1610733440000|2021-01-15 17:57:20|||||||||2
1610733450000|2021-01-15 17:57:30|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|6
1610733470000|2021-01-15 17:57:50|||||||||1
1610733480000|2021-01-15 17:58:00|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|2
1610733490000|2021-01-15 17:58:10|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|3
1610733510000|2021-01-15 17:58:30|12961.7|12941.7|12957.8|12937.8|12962.8|12942.8|12957.8|12937.8|8
1610733530000|2021-01-15 17:58:50|12954.9|12934.9|12953.8|12933.8|12954.9|12934.9|12953.8|12933.8|4
1610733540000|2021-01-15 17:59:00|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|8
1610733560000|2021-01-15 17:59:20|||||||||16
1610733570000|2021-01-15 17:59:30|||||||||1
1610733580000|2021-01-15 17:59:40|12951.7|12931.7|12950.7|12930.7|12951.7|12931.7|12950.7|12930.7|3
1610733590000|2021-01-15 17:59:50|12951.7|12931.7|12950.7|12930.7|12951.7|12931.7|12950.7|12930.7|5
1610733600000|2021-01-15 18:00:00|12951.7|12931.7|12927.8|12907.8|12951.7|12931.7|12927.8|12907.8|38
1610733610000|2021-01-15 18:00:10|12925.3|12905.3|12927.8|12907.8|12927.8|12907.8|12924.2|12904.2|2
1610733620000|2021-01-15 18:00:20|12925.3|12905.3|12926.3|12906.3|12926.3|12906.3|12925.3|12905.3|0
1610733630000|2021-01-15 18:00:30|12927.8|12907.8|12922.8|12902.8|12927.8|12907.8|12922.8|12902.8|7
1610733640000|2021-01-15 18:00:40|12923.8|12903.8|12927.8|12907.8|12927.8|12907.8|12923.8|12903.8|1
1610733650000|2021-01-15 18:00:50|12928.8|12908.8|12922.8|12902.8|12928.8|12908.8|12922.8|12902.8|12
1610733660000|2021-01-15 18:01:00|12925.3|12905.3|12933.8|12913.8|12933.8|12913.8|12925.3|12905.3|8
1610733670000|2021-01-15 18:01:10|12934.9|12914.9|12941.7|12921.7|12941.7|12921.7|12934.9|12914.9|5
1610733690000|2021-01-15 18:01:30|12942.8|12922.8|12943.8|12923.8|12943.8|12923.8|12942.8|12922.8|0
1610733700000|2021-01-15 18:01:40|||||||||3
1610733720000|2021-01-15 18:02:00|12942.8|12922.8|12946.3|12926.3|12946.3|12926.3|12942.8|12922.8|4
1610733740000|2021-01-15 18:02:20|12947.8|12927.8|12951.3|12931.3|12951.3|12931.3|12947.8|12927.8|8
1610733750000|2021-01-15 18:02:30|||||||||8
1610733760000|2021-01-15 18:02:40|12952.4|12932.4|12953.8|12933.8|12956.3|12936.3|12952.4|12932.4|61
1610733770000|2021-01-15 18:02:50|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|2
1610733820000|2021-01-15 18:03:40|||||||||1
1610733830000|2021-01-15 18:03:50|||||||||12
1610733840000|2021-01-15 18:04:00|12950.7|12930.7|12950.3|12930.3|12950.7|12930.7|12948.8|12928.8|0
1610733850000|2021-01-15 18:04:10|12951.3|12931.3|12948.8|12928.8|12952.8|12932.8|12947.8|12927.8|4
1610733860000|2021-01-15 18:04:20|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|0
1610733870000|2021-01-15 18:04:30|||||||||1
1610733880000|2021-01-15 18:04:40|||||||||1
1610733890000|2021-01-15 18:04:50|||||||||1
1610733900000|2021-01-15 18:05:00|||||||||13
1610733910000|2021-01-15 18:05:10|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|1
1610733930000|2021-01-15 18:05:30|12948.8|12928.8|12947.8|12927.8|12948.8|12928.8|12947.8|12927.8|3
1610733940000|2021-01-15 18:05:40|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|0
1610733950000|2021-01-15 18:05:50|12951.7|12931.7|12952.8|12932.8|12952.8|12932.8|12951.7|12931.7|0
1610733960000|2021-01-15 18:06:00|12953.8|12933.8|12956.7|12936.7|12957.8|12937.8|12953.8|12933.8|6
1610733990000|2021-01-15 18:06:30|12955.3|12935.3|12956.7|12936.7|12957.8|12937.8|12955.3|12935.3|1
1610734000000|2021-01-15 18:06:40|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|0
1610734020000|2021-01-15 18:07:00|12956.7|12936.7|12955.3|12935.3|12956.7|12936.7|12955.3|12935.3|2
1610734030000|2021-01-15 18:07:10|||||||||1
1610734040000|2021-01-15 18:07:20|||||||||1
1610734060000|2021-01-15 18:07:40|||||||||1
1610734070000|2021-01-15 18:07:50|12952.8|12932.8|12951.7|12931.7|12952.8|12932.8|12951.7|12931.7|11
1610734080000|2021-01-15 18:08:00|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|2
1610734090000|2021-01-15 18:08:10|12951.7|12931.7|12947.8|12927.8|12951.7|12931.7|12945.3|12925.3|7
1610734100000|2021-01-15 18:08:20|||||||||1
1610734110000|2021-01-15 18:08:30|12948.9|12928.9|12948.9|12928.9|12948.9|12928.9|12948.9|12928.9|3
1610734120000|2021-01-15 18:08:40|12951.4|12931.4|12952.8|12932.8|12952.8|12932.8|12951.4|12931.4|5
1610734130000|2021-01-15 18:08:50|12953.9|12933.9|12955.3|12935.3|12955.3|12935.3|12953.9|12933.9|1
1610734140000|2021-01-15 18:09:00|12952.8|12932.8|12952.8|12932.8|12953.9|12933.9|12952.8|12932.8|4
1610734150000|2021-01-15 18:09:10|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|3
1610734160000|2021-01-15 18:09:20|||||||||1
1610734170000|2021-01-15 18:09:30|||||||||2
1610734180000|2021-01-15 18:09:40|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|1
1610734190000|2021-01-15 18:09:50|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|2
1610734200000|2021-01-15 18:10:00|12952.8|12932.8|12952.8|12932.8|12953.9|12933.9|12952.8|12932.8|1
1610734220000|2021-01-15 18:10:20|12941.8|12921.8|12932.8|12912.8|12941.8|12921.8|12932.8|12912.8|12
1610734230000|2021-01-15 18:10:30|12931.8|12911.8|12932.8|12912.8|12932.8|12912.8|12931.8|12911.8|0
1610734240000|2021-01-15 18:10:40|12931.8|12911.8|12932.8|12912.8|12932.8|12912.8|12931.8|12911.8|0
1610734250000|2021-01-15 18:10:50|12929.9|12909.9|12928.9|12908.9|12929.9|12909.9|12928.9|12908.9|5
1610734270000|2021-01-15 18:11:10|||||||||8
1610734280000|2021-01-15 18:11:20|||||||||1
1610734300000|2021-01-15 18:11:40|||||||||5
1610734310000|2021-01-15 18:11:50|||||||||1
1610734320000|2021-01-15 18:12:00|12930.3|12910.3|12927.8|12907.8|12930.3|12910.3|12927.8|12907.8|1
1610734330000|2021-01-15 18:12:10|||||||||8
1610734340000|2021-01-15 18:12:20|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|4
1610734370000|2021-01-15 18:12:50|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|6
1610734380000|2021-01-15 18:13:00|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|1
1610734420000|2021-01-15 18:13:40|12926.8|12906.8|12922.8|12902.8|12926.8|12906.8|12922.8|12902.8|9
1610734430000|2021-01-15 18:13:50|||||||||2
1610734440000|2021-01-15 18:14:00|12921.8|12901.8|12915.3|12895.3|12921.8|12901.8|12915.3|12895.3|4
1610734450000|2021-01-15 18:14:10|12913.9|12893.9|12912.8|12892.8|12913.9|12893.9|12912.8|12892.8|8
1610734460000|2021-01-15 18:14:20|||||||||3
1610734470000|2021-01-15 18:14:30|||||||||2
1610734480000|2021-01-15 18:14:40|||||||||2
1610734490000|2021-01-15 18:14:50|||||||||3
1610734500000|2021-01-15 18:15:00|||||||||3
1610734510000|2021-01-15 18:15:10|12913.9|12893.9|12913.9|12893.9|12916.4|12896.4|12913.9|12893.9|3
1610734520000|2021-01-15 18:15:20|12915.3|12895.3|12912.8|12892.8|12915.3|12895.3|12912.8|12892.8|38
1610734530000|2021-01-15 18:15:30|12910.7|12890.7|12907.8|12887.8|12910.7|12890.7|12907.8|12887.8|1
1610734540000|2021-01-15 18:15:40|12906.8|12886.8|12907.8|12887.8|12907.8|12887.8|12906.8|12886.8|7
1610734550000|2021-01-15 18:15:50|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|2
1610734560000|2021-01-15 18:16:00|12907.8|12887.8|12907.8|12887.8|12910.3|12890.3|12907.8|12887.8|11
1610734570000|2021-01-15 18:16:10|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|12904.3|12884.3|7
1610734580000|2021-01-15 18:16:20|12903.9|12883.9|12902.8|12882.8|12903.9|12883.9|12901.8|12881.8|6
1610734590000|2021-01-15 18:16:30|12905.7|12885.7|12906.8|12886.8|12906.8|12886.8|12904.3|12884.3|6
1610734600000|2021-01-15 18:16:40|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|5
1610734610000|2021-01-15 18:16:50|12906.8|12886.8|12902.8|12882.8|12906.8|12886.8|12902.8|12882.8|2
1610734620000|2021-01-15 18:17:00|||||||||3
1610734630000|2021-01-15 18:17:10|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|3
1610734640000|2021-01-15 18:17:20|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|0
1610734650000|2021-01-15 18:17:30|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|2
1610734660000|2021-01-15 18:17:40|||||||||12
1610734670000|2021-01-15 18:17:50|||||||||15
1610734680000|2021-01-15 18:18:00|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|4
1610734700000|2021-01-15 18:18:20|||||||||1
1610734720000|2021-01-15 18:18:40|12900.7|12880.7|12904.3|12884.3|12904.3|12884.3|12900.7|12880.7|5
1610734730000|2021-01-15 18:18:50|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|2
1610734740000|2021-01-15 18:19:00|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12902.8|12882.8|7
1610734750000|2021-01-15 18:19:10|12907.4|12887.4|12918.5|12878.5|12918.5|12887.4|12907.4|12878.5|1
1610734760000|2021-01-15 18:19:20|12907.4|12887.4|12913.9|12893.9|12913.9|12893.9|12907.4|12887.4|4
1610734770000|2021-01-15 18:19:30|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|0
1610734780000|2021-01-15 18:19:40|12917.8|12897.8|12913.9|12893.9|12917.8|12897.8|12913.9|12893.9|7
1610734790000|2021-01-15 18:19:50|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12
1610734800000|2021-01-15 18:20:00|||||||||1
1610734830000|2021-01-15 18:20:30|||||||||4
1610734840000|2021-01-15 18:20:40|12912.8|12892.8|12916.4|12896.4|12916.4|12896.4|12910.3|12890.3|12
1610734860000|2021-01-15 18:21:00|12918.9|12898.9|12916.4|12896.4|12918.9|12898.9|12916.4|12896.4|21
1610734870000|2021-01-15 18:21:10|12917.8|12897.8|12918.9|12898.9|12918.9|12898.9|12917.8|12897.8|1
1610734880000|2021-01-15 18:21:20|12917.4|12897.4|12916.4|12896.4|12917.4|12897.4|12916.4|12896.4|5
1610734900000|2021-01-15 18:21:40|||||||||1
1610734910000|2021-01-15 18:21:50|12915.3|12895.3|12916.4|12896.4|12916.4|12896.4|12913.9|12893.9|0
1610734920000|2021-01-15 18:22:00|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|3
1610734930000|2021-01-15 18:22:10|||||||||15
1610734940000|2021-01-15 18:22:20|||||||||5
1610734950000|2021-01-15 18:22:30|||||||||1
1610734960000|2021-01-15 18:22:40|||||||||1
1610734980000|2021-01-15 18:23:00|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|19
1610734990000|2021-01-15 18:23:10|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|5
1610735000000|2021-01-15 18:23:20|||||||||2
1610735010000|2021-01-15 18:23:30|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12906.8|12886.8|16
1610735020000|2021-01-15 18:23:40|||||||||2
1610735030000|2021-01-15 18:23:50|12906.4|12886.4|12904.3|12884.3|12906.4|12886.4|12904.3|12884.3|3
1610735040000|2021-01-15 18:24:00|12905.3|12885.3|12904.3|12884.3|12905.3|12885.3|12904.3|12884.3|26
1610735050000|2021-01-15 18:24:10|12900.7|12880.7|12899.3|12879.3|12900.7|12880.7|12899.3|12879.3|7
1610735060000|2021-01-15 18:24:20|12898.2|12878.2|12894.3|12874.3|12898.2|12878.2|12894.3|12874.3|41
1610735070000|2021-01-15 18:24:30|||||||||18
1610735080000|2021-01-15 18:24:40|12892.8|12872.8|12891.8|12871.8|12892.8|12872.8|12891.8|12871.8|7
1610735090000|2021-01-15 18:24:50|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|2
1610735100000|2021-01-15 18:25:00|12887.8|12867.8|12887.8|12867.8|12887.8|12867.8|12887.8|12867.8|14
1610735110000|2021-01-15 18:25:10|||||||||1
1610735120000|2021-01-15 18:25:20|||||||||2
1610735130000|2021-01-15 18:25:30|12886.8|12866.8|12887.8|12867.8|12887.8|12867.8|12886.8|12866.8|14
1610735140000|2021-01-15 18:25:40|||||||||7
1610735150000|2021-01-15 18:25:50|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|9
1610735160000|2021-01-15 18:26:00|12887.8|12867.8|12886.4|12866.4|12887.8|12867.8|12885.3|12865.3|4
1610735170000|2021-01-15 18:26:10|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|0
1610735180000|2021-01-15 18:26:20|12887.8|12867.8|12887.8|12867.8|12887.8|12867.8|12887.8|12867.8|0
1610735190000|2021-01-15 18:26:30|||||||||1
1610735200000|2021-01-15 18:26:40|12886.4|12866.4|12884.3|12864.3|12887.8|12867.8|12884.3|12864.3|7
1610735210000|2021-01-15 18:26:50|12885.7|12865.7|12886.8|12866.8|12886.8|12866.8|12885.7|12865.7|9
1610735220000|2021-01-15 18:27:00|12884.3|12864.3|12886.8|12866.8|12886.8|12866.8|12884.3|12864.3|14
1610735230000|2021-01-15 18:27:10|12887.8|12867.8|12886.8|12866.8|12887.8|12867.8|12886.8|12866.8|2
1610735240000|2021-01-15 18:27:20|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|1
1610735250000|2021-01-15 18:27:30|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|0
1610735260000|2021-01-15 18:27:40|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|0
1610735270000|2021-01-15 18:27:50|12886.8|12866.8|12887.8|12867.8|12887.8|12867.8|12886.8|12866.8|3
1610735280000|2021-01-15 18:28:00|12886.4|12866.4|12883.2|12863.2|12886.4|12866.4|12882.8|12862.8|10
1610735290000|2021-01-15 18:28:10|12884.3|12864.3|12877.8|12857.8|12884.3|12864.3|12877.8|12857.8|72
1610735300000|2021-01-15 18:28:20|12871.5|12851.5|12855.3|12835.3|12871.5|12851.5|12850.3|12830.3|22
1610735310000|2021-01-15 18:28:30|12853.9|12833.9|12860.3|12840.3|12860.3|12840.3|12853.9|12833.9|12
1610735320000|2021-01-15 18:28:40|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|2
1610735330000|2021-01-15 18:28:50|12866.8|12846.8|12867.8|12847.8|12867.8|12847.8|12866.8|12846.8|27
1610735340000|2021-01-15 18:29:00|12869.9|12849.9|12872.8|12852.8|12872.8|12852.8|12869.9|12849.9|19
1610735350000|2021-01-15 18:29:10|||||||||31
1610735360000|2021-01-15 18:29:20|12870.3|12850.3|12867.8|12847.8|12870.3|12850.3|12867.8|12847.8|12
1610735370000|2021-01-15 18:29:30|12870.3|12850.3|12872.8|12852.8|12872.8|12852.8|12870.3|12850.3|21
1610735380000|2021-01-15 18:29:40|12873.9|12853.9|12880.3|12860.3|12887.8|12862.8|12873.9|12846.4|9
1610735390000|2021-01-15 18:29:50|12882.8|12862.8|12893.9|12873.9|12896.4|12876.4|12882.8|12862.8|17
1611047710000|2021-01-19 09:15:10|12633.6|12613.6|12630.7|12610.7|12639.5|12619.5|12630.7|12610.7|69
1611047720000|2021-01-19 09:15:20|12632.6|12612.6|12647.6|12627.6|12647.6|12627.6|12632.6|12612.6|53
1611047730000|2021-01-19 09:15:30|12648.6|12628.6|12665.1|12645.1|12666.1|12646.1|12648.6|12628.6|15
1611047740000|2021-01-19 09:15:40|12663.6|12643.6|12643.6|12623.6|12663.6|12643.6|12641.1|12621.1|31
1611047750000|2021-01-19 09:15:50|12646.4|12626.4|12678.6|12658.6|12678.6|12658.6|12646.4|12626.4|42
1611047760000|2021-01-19 09:16:00|12683.6|12663.6|12687.6|12667.6|12687.6|12667.6|12683.6|12663.6|88
1611047770000|2021-01-19 09:16:10|12686.1|12666.1|12682.6|12662.6|12691.7|12671.7|12682.6|12662.6|13
1611047780000|2021-01-19 09:16:20|12681.1|12661.1|12691.1|12671.1|12691.1|12671.1|12681.1|12661.1|8
1611047790000|2021-01-19 09:16:30|12689.5|12669.5|12688.6|12668.6|12689.5|12669.5|12683.6|12663.6|12
1611047800000|2021-01-19 09:16:40|12691.1|12671.1|12697|12677|12697|12677|12691.1|12671.1|8
1611047810000|2021-01-19 09:16:50|12698.9|12678.9|12700.5|12680.5|12700.5|12680.5|12697|12677|6
1611047820000|2021-01-19 09:17:00|12703.6|12683.6|12708.6|12688.6|12708.6|12688.6|12703.6|12683.6|14
1611047830000|2021-01-19 09:17:10|12709.5|12689.5|12711.1|12691.1|12711.1|12691.1|12709.5|12689.5|6
1611047840000|2021-01-19 09:17:20|12712|12692|12712|12692|12712|12692|12712|12692|9
1611047850000|2021-01-19 09:17:30|12713|12693|12733.6|12713.6|12733.6|12713.6|12712|12692|18
1611047860000|2021-01-19 09:17:40|12735.1|12715.1|12735.1|12715.1|12735.1|12715.1|12735.1|12715.1|14
1611047870000|2021-01-19 09:17:50|12737.6|12717.6|12744.2|12724.2|12744.2|12724.2|12737.6|12717.6|16
1611047880000|2021-01-19 09:18:00|12751.1|12731.1|12757|12737|12757|12737|12751.1|12731.1|18
1611047890000|2021-01-19 09:18:10|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|5
1611047900000|2021-01-19 09:18:20|||||||||8
1611047910000|2021-01-19 09:18:30|12757.6|12737.6|12752|12712|12758.6|12738.6|12740.1|12712|40
1611047920000|2021-01-19 09:18:40|12742|12722|12748.6|12728.6|12748.6|12728.6|12742|12722|5
1611047930000|2021-01-19 09:18:50|12743.6|12723.6|12748.6|12728.6|12748.6|12728.6|12743.6|12723.6|5
1611047940000|2021-01-19 09:19:00|12750.1|12730.1|12753|12733|12753|12733|12750.1|12730.1|3
1611047950000|2021-01-19 09:19:10|12752|12732|12771.4|12731.4|12771.4|12733.6|12751.1|12731.1|20
1611047960000|2021-01-19 09:19:20|12774.5|12754.5|12798.6|12778.6|12798.6|12778.6|12774.5|12754.5|69
1611047970000|2021-01-19 09:19:30|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|9
1611047980000|2021-01-19 09:19:40|12796.1|12776.1|12804.5|12784.5|12804.5|12784.5|12796.1|12776.1|43
1611048000000|2021-01-19 09:20:00|12803.6|12783.6|12795.1|12775.1|12803.6|12783.6|12793.6|12773.6|5
1611048010000|2021-01-19 09:20:10|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12788.6|12768.6|5
1611048020000|2021-01-19 09:20:20|12792|12772|12788.6|12768.6|12792|12772|12788.6|12768.6|5
1611048030000|2021-01-19 09:20:30|12787.6|12767.6|12785.1|12765.1|12787.6|12767.6|12785.1|12765.1|3
1611048040000|2021-01-19 09:20:40|12783.6|12763.6|12785.1|12765.1|12786.1|12766.1|12783.6|12763.6|3
1611048050000|2021-01-19 09:20:50|12786.1|12766.1|12786.1|12766.1|12786.1|12766.1|12786.1|12766.1|2
1611048060000|2021-01-19 09:21:00|||||||||1
1611048070000|2021-01-19 09:21:10|12787.6|12767.6|12795.1|12775.1|12795.1|12775.1|12787.6|12767.6|2
1611048080000|2021-01-19 09:21:20|12797.6|12777.6|12800.1|12780.1|12800.1|12780.1|12797.6|12777.6|2
1611048090000|2021-01-19 09:21:30|||||||||5
1611048100000|2021-01-19 09:21:40|12801.1|12781.1|12800.1|12780.1|12801.1|12781.1|12800.1|12780.1|2
1611048110000|2021-01-19 09:21:50|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|7
1611048120000|2021-01-19 09:22:00|12797.6|12777.6|12796.1|12776.1|12797.6|12777.6|12796.1|12776.1|2
1611048130000|2021-01-19 09:22:10|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|2
1611048140000|2021-01-19 09:22:20|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|6
1611048150000|2021-01-19 09:22:30|12791.7|12771.7|12787.6|12767.6|12793.6|12773.6|12786.1|12766.1|24
1611048170000|2021-01-19 09:22:50|12786.1|12766.1|12791.1|12771.1|12791.1|12771.1|12786.1|12766.1|4
1611048180000|2021-01-19 09:23:00|||||||||1
1611048190000|2021-01-19 09:23:10|||||||||1
1611048200000|2021-01-19 09:23:20|12793|12773|12796.1|12776.1|12796.1|12776.1|12793|12773|0
1611048210000|2021-01-19 09:23:30|12793.6|12773.6|12797.6|12777.6|12797.6|12777.6|12793.6|12773.6|3
1611048220000|2021-01-19 09:23:40|12798.6|12778.6|12797.6|12777.6|12798.6|12778.6|12797.6|12777.6|3
1611048230000|2021-01-19 09:23:50|12796.1|12776.1|12795.1|12775.1|12796.1|12776.1|12792.6|12772.6|6
1611048240000|2021-01-19 09:24:00|12790.1|12770.1|12793.6|12773.6|12793.6|12773.6|12790.1|12770.1|5
1611048290000|2021-01-19 09:24:50|12794.5|12774.5|12796.1|12776.1|12796.1|12776.1|12793.6|12773.6|2
1611048310000|2021-01-19 09:25:10|12794.5|12774.5|12791.1|12771.1|12794.5|12774.5|12791.1|12771.1|21
1611048320000|2021-01-19 09:25:20|12789.2|12769.2|12777.6|12757.6|12789.2|12769.2|12777.6|12757.6|5
1611048330000|2021-01-19 09:25:30|12776.1|12756.1|12771.1|12751.1|12776.1|12756.1|12771.1|12751.1|12
1611048340000|2021-01-19 09:25:40|12769.5|12749.5|12765.1|12745.1|12769.5|12749.5|12765.1|12745.1|11
1611048350000|2021-01-19 09:25:50|12763.6|12743.6|12763.6|12743.6|12763.6|12743.6|12763.6|12743.6|2
1611048360000|2021-01-19 09:26:00|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12
1611048370000|2021-01-19 09:26:10|12751.1|12731.1|12748.6|12728.6|12751.1|12731.1|12748.6|12728.6|4
1611048380000|2021-01-19 09:26:20|||||||||1
1611048390000|2021-01-19 09:26:30|||||||||5
1611048410000|2021-01-19 09:26:50|||||||||1
1611048420000|2021-01-19 09:27:00|12747.6|12727.6|12750.1|12730.1|12750.1|12730.1|12746.1|12726.1|11
1611048440000|2021-01-19 09:27:20|||||||||1
1611048450000|2021-01-19 09:27:30|12753.2|12733.2|12763.6|12743.6|12763.6|12743.6|12753.2|12733.2|4
1611048460000|2021-01-19 09:27:40|12765.5|12745.5|12767|12747|12767|12747|12765.5|12745.5|0
1611048470000|2021-01-19 09:27:50|||||||||6
1611048480000|2021-01-19 09:28:00|12768.6|12748.6|12768.6|12748.6|12768.6|12748.6|12768.6|12748.6|2
1611048490000|2021-01-19 09:28:10|||||||||1
1611048500000|2021-01-19 09:28:20|12761.7|12741.7|12759.2|12739.2|12761.7|12741.7|12759.2|12739.2|5
1611048520000|2021-01-19 09:28:40|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|0
1611048540000|2021-01-19 09:29:00|12762.6|12742.6|12761.1|12741.1|12762.6|12742.6|12761.1|12741.1|3
1611048560000|2021-01-19 09:29:20|12763|12743|12766.1|12746.1|12766.1|12746.1|12763|12743|5
1611048570000|2021-01-19 09:29:30|12767|12747|12767|12747|12767|12747|12767|12747|2
1611048580000|2021-01-19 09:29:40|12767.1|12747.1|12779.6|12759.6|12779.6|12759.6|12767.1|12747.1|3
1611048590000|2021-01-19 09:29:50|12782.6|12762.6|12789.6|12769.6|12789.6|12769.6|12782.6|12762.6|13
1611048600000|2021-01-19 09:30:00|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|4
1611048610000|2021-01-19 09:30:10|||||||||3
1611048630000|2021-01-19 09:30:30|12786.1|12766.1|12781.1|12761.1|12786.1|12766.1|12781.1|12761.1|1
1611048640000|2021-01-19 09:30:40|||||||||3
1611048660000|2021-01-19 09:31:00|||||||||1
1611048670000|2021-01-19 09:31:10|||||||||1
1611048680000|2021-01-19 09:31:20|12783|12763|12787.1|12767.1|12787.1|12767.1|12782.1|12762.1|10
1611048720000|2021-01-19 09:32:00|12790.2|12770.2|12792.7|12772.7|12792.7|12772.7|12790.2|12770.2|1
1611048730000|2021-01-19 09:32:10|||||||||1
1611048740000|2021-01-19 09:32:20|12793.6|12773.6|12788.6|12768.6|12793.6|12773.6|12788.6|12768.6|4
1611048750000|2021-01-19 09:32:30|||||||||7
1611048760000|2021-01-19 09:32:40|12790.2|12770.2|12791.1|12771.1|12791.1|12771.1|12790.2|12770.2|3
1611048770000|2021-01-19 09:32:50|||||||||2
1611048780000|2021-01-19 09:33:00|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|0
1611048790000|2021-01-19 09:33:10|12794|12774|12797.1|12777.1|12797.1|12777.1|12794|12774|0
1611048800000|2021-01-19 09:33:20|12798.6|12778.6|12799.6|12779.6|12799.6|12779.6|12798.6|12778.6|3
1611048810000|2021-01-19 09:33:30|||||||||1
1611048820000|2021-01-19 09:33:40|12803|12783|12803.6|12783.6|12804.6|12784.6|12803|12783|5
1611048830000|2021-01-19 09:33:50|||||||||3
1611048840000|2021-01-19 09:34:00|||||||||6
1611048850000|2021-01-19 09:34:10|||||||||5
1611048870000|2021-01-19 09:34:30|12799|12779|12796.1|12776.1|12799|12779|12796.1|12776.1|1
1611048880000|2021-01-19 09:34:40|||||||||5
1611048890000|2021-01-19 09:34:50|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|2
1611048920000|2021-01-19 09:35:20|12791.7|12771.7|12788.6|12768.6|12791.7|12771.7|12788.6|12768.6|12
1611048930000|2021-01-19 09:35:30|12781.1|12761.1|12778.6|12758.6|12781.1|12761.1|12778.6|12758.6|17
1611048940000|2021-01-19 09:35:40|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|0
1611048960000|2021-01-19 09:36:00|12774|12754|12773|12753|12774|12754|12772.1|12752.1|56
1611048970000|2021-01-19 09:36:10|12774.6|12754.6|12776.1|12756.1|12776.1|12756.1|12774.6|12754.6|0
1611048980000|2021-01-19 09:36:20|12775.2|12755.2|12772.1|12752.1|12775.2|12755.2|12772.1|12752.1|7
1611048990000|2021-01-19 09:36:30|||||||||1
1611049000000|2021-01-19 09:36:40|||||||||1
1611049010000|2021-01-19 09:36:50|12771.1|12751.1|12769.6|12749.6|12771.1|12751.1|12769.6|12749.6|6
1611049020000|2021-01-19 09:37:00|12771.1|12751.1|12769.6|12749.6|12772.1|12752.1|12769.6|12749.6|5
1611049030000|2021-01-19 09:37:10|||||||||1
1611049050000|2021-01-19 09:37:30|12772.1|12752.1|12769.6|12749.6|12772.1|12752.1|12769.6|12749.6|3
1611049060000|2021-01-19 09:37:40|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|4
1611049070000|2021-01-19 09:37:50|12766.1|12746.1|12764.6|12744.6|12766.1|12746.1|12764.6|12744.6|1
1611049080000|2021-01-19 09:38:00|12763.6|12743.6|12763.6|12743.6|12763.6|12743.6|12763.6|12743.6|2
1611049090000|2021-01-19 09:38:10|||||||||1
1611049110000|2021-01-19 09:38:30|12765.5|12745.5|12770.5|12750.5|12770.5|12750.5|12765.5|12745.5|2
1611049120000|2021-01-19 09:38:40|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|0
1611049130000|2021-01-19 09:38:50|12778.3|12758.3|12780.2|12760.2|12780.2|12760.2|12778.3|12758.3|2
1611049140000|2021-01-19 09:39:00|||||||||3
1611049150000|2021-01-19 09:39:10|12783.3|12763.3|12791.1|12771.1|12791.1|12771.1|12783.3|12763.3|5
1611049160000|2021-01-19 09:39:20|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|1
1611049180000|2021-01-19 09:39:40|12794.6|12774.6|12794.6|12774.6|12794.6|12774.6|12794.6|12774.6|1
1611049240000|2021-01-19 09:40:40|12799.6|12779.6|12797.1|12777.1|12799.6|12779.6|12797.1|12777.1|7
1611049300000|2021-01-19 09:41:40|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|1
1611049320000|2021-01-19 09:42:00|12794.6|12774.6|12797.1|12777.1|12797.1|12777.1|12794.6|12774.6|1
1611049330000|2021-01-19 09:42:10|||||||||1
1611049380000|2021-01-19 09:43:00|12794.6|12774.6|12794.6|12774.6|12794.6|12774.6|12794.6|12774.6|3
1611049390000|2021-01-19 09:43:10|||||||||2
1611049400000|2021-01-19 09:43:20|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|1
1611049410000|2021-01-19 09:43:30|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|0
1611049430000|2021-01-19 09:43:50|12790.2|12770.2|12788.6|12768.6|12790.2|12770.2|12788.6|12768.6|1
1611049440000|2021-01-19 09:44:00|||||||||1
1611049450000|2021-01-19 09:44:10|||||||||1
1611049490000|2021-01-19 09:44:50|12790.2|12770.2|12791.1|12771.1|12791.1|12771.1|12790.2|12770.2|1
1611049500000|2021-01-19 09:45:00|12796.1|12776.1|12801.1|12781.1|12801.1|12781.1|12796.1|12776.1|2
1611049510000|2021-01-19 09:45:10|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|1
1611049520000|2021-01-19 09:45:20|||||||||3
1611049540000|2021-01-19 09:45:40|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|1
1611049550000|2021-01-19 09:45:50|||||||||2
1611049560000|2021-01-19 09:46:00|12806.1|12786.1|12801.1|12781.1|12806.1|12786.1|12801.1|12781.1|6
1611049570000|2021-01-19 09:46:10|||||||||1
1611049580000|2021-01-19 09:46:20|||||||||4
1611049590000|2021-01-19 09:46:30|12803.6|12783.6|12801.1|12781.1|12803.6|12783.6|12801.1|12781.1|5
1611049600000|2021-01-19 09:46:40|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|1
1611049620000|2021-01-19 09:47:00|12797.1|12777.1|12799.6|12779.6|12799.6|12779.6|12797.1|12777.1|0
1611049630000|2021-01-19 09:47:10|12801.1|12781.1|12803.6|12783.6|12803.6|12783.6|12801.1|12781.1|0
1611049640000|2021-01-19 09:47:20|||||||||1
1611049650000|2021-01-19 09:47:30|12802.1|12782.1|12801.1|12781.1|12802.1|12782.1|12801.1|12781.1|1
1611049670000|2021-01-19 09:47:50|12797.1|12777.1|12800.2|12780.2|12801.1|12781.1|12797.1|12777.1|1
1611049680000|2021-01-19 09:48:00|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|0
1611049690000|2021-01-19 09:48:10|||||||||1
1611049700000|2021-01-19 09:48:20|||||||||1
1611049710000|2021-01-19 09:48:30|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|4
1611049730000|2021-01-19 09:48:50|12799.6|12779.6|12801.1|12781.1|12801.1|12781.1|12799.6|12779.6|0
1611049750000|2021-01-19 09:49:10|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|1
1611049760000|2021-01-19 09:49:20|||||||||1
1611049770000|2021-01-19 09:49:30|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|0
1611049810000|2021-01-19 09:50:10|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|2
1611049820000|2021-01-19 09:50:20|12803|12783|12802.1|12782.1|12803|12783|12802.1|12782.1|1
1611049840000|2021-01-19 09:50:40|12803|12783|12802.1|12782.1|12804.6|12784.6|12802.1|12782.1|2
1611049850000|2021-01-19 09:50:50|||||||||1
1611049860000|2021-01-19 09:51:00|12804.6|12784.6|12802.1|12782.1|12804.6|12784.6|12802.1|12782.1|2
1611049870000|2021-01-19 09:51:10|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|1
1611049910000|2021-01-19 09:51:50|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|4
1611049940000|2021-01-19 09:52:20|||||||||2
1611049950000|2021-01-19 09:52:30|12803|12783|12803.6|12783.6|12803.6|12783.6|12803|12783|1
1611049960000|2021-01-19 09:52:40|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|12802.1|12782.1|0
1611049970000|2021-01-19 09:52:50|12801.1|12781.1|12803.6|12783.6|12803.6|12783.6|12801.1|12781.1|1
1611049980000|2021-01-19 09:53:00|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|3
1611050000000|2021-01-19 09:53:20|12800.2|12780.2|12798.6|12778.6|12800.2|12780.2|12797.1|12777.1|3
1611050010000|2021-01-19 09:53:30|12797.1|12777.1|12797.1|12777.1|12797.1|12777.1|12797.1|12777.1|1
1611050030000|2021-01-19 09:53:50|12801.1|12781.1|12796.1|12776.1|12801.1|12781.1|12796.1|12776.1|2
1611050040000|2021-01-19 09:54:00|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|3
1611050050000|2021-01-19 09:54:10|12793.3|12773.3|12790.2|12770.2|12793.3|12773.3|12790.2|12770.2|0
1611050060000|2021-01-19 09:54:20|12788.6|12768.6|12791.1|12771.1|12791.1|12771.1|12788.6|12768.6|9
1611050070000|2021-01-19 09:54:30|||||||||1
1611050090000|2021-01-19 09:54:50|||||||||7
1611050100000|2021-01-19 09:55:00|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|0
1611050110000|2021-01-19 09:55:10|||||||||1
1611050120000|2021-01-19 09:55:20|||||||||4
1611050130000|2021-01-19 09:55:30|12787.7|12767.7|12786.1|12766.1|12787.7|12767.7|12786.1|12766.1|3
1611050140000|2021-01-19 09:55:40|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|0
1611050160000|2021-01-19 09:56:00|12787.7|12767.7|12786.1|12766.1|12787.7|12767.7|12786.1|12766.1|0
1611050170000|2021-01-19 09:56:10|12787.1|12767.1|12786.1|12766.1|12788.6|12768.6|12786.1|12766.1|0
1611050180000|2021-01-19 09:56:20|12782.7|12762.7|12780.8|12760.8|12782.7|12762.7|12780.8|12760.8|4
1611050190000|2021-01-19 09:56:30|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|1
1611050200000|2021-01-19 09:56:40|12777.1|12757.1|12775.2|12755.2|12777.1|12757.1|12775.2|12755.2|4
1611050230000|2021-01-19 09:57:10|||||||||1
1611050250000|2021-01-19 09:57:30|||||||||1
1611050270000|2021-01-19 09:57:50|12771.1|12751.1|12771.1|12751.1|12771.1|12751.1|12771.1|12751.1|5
1611050280000|2021-01-19 09:58:00|12770.2|12750.2|12770.2|12750.2|12770.2|12750.2|12770.2|12750.2|0
1611050290000|2021-01-19 09:58:10|12767.7|12747.7|12768.6|12748.6|12768.6|12748.6|12767.1|12747.1|3
1611050310000|2021-01-19 09:58:30|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|0
1611050330000|2021-01-19 09:58:50|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|1
1611050340000|2021-01-19 09:59:00|12761.1|12741.1|12768.6|12748.6|12768.6|12748.6|12761.1|12741.1|14
1611050350000|2021-01-19 09:59:10|12772.1|12752.1|12773.6|12753.6|12773.6|12753.6|12772.1|12752.1|1
1611050370000|2021-01-19 09:59:30|||||||||2
1611050390000|2021-01-19 09:59:50|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|13
1611050400000|2021-01-19 10:00:00|12777.1|12757.1|12778.6|12758.6|12778.6|12758.6|12777.1|12757.1|1
1611050420000|2021-01-19 10:00:20|12781.1|12761.1|12783.6|12763.6|12783.6|12763.6|12781.1|12761.1|1
1611050430000|2021-01-19 10:00:30|12782.7|12762.7|12781.1|12761.1|12782.7|12762.7|12781.1|12761.1|0
1611050440000|2021-01-19 10:00:40|||||||||1
1611050460000|2021-01-19 10:01:00|||||||||1
1611050470000|2021-01-19 10:01:10|||||||||34
1611050480000|2021-01-19 10:01:20|||||||||1
1611050500000|2021-01-19 10:01:40|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|1
1611050510000|2021-01-19 10:01:50|12779.6|12759.6|12778.7|12758.7|12779.6|12759.6|12778.7|12758.7|3
1611050520000|2021-01-19 10:02:00|12777.7|12757.7|12777.7|12757.7|12777.7|12757.7|12777.7|12757.7|2
1611050530000|2021-01-19 10:02:10|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|0
1611050540000|2021-01-19 10:02:20|12777.1|12757.1|12778.7|12758.7|12778.7|12758.7|12777.1|12757.1|0
1611050550000|2021-01-19 10:02:30|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|4
1611050560000|2021-01-19 10:02:40|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|3
1611050570000|2021-01-19 10:02:50|||||||||1
1611050600000|2021-01-19 10:03:20|12775.2|12755.2|12777.1|12757.1|12777.1|12757.1|12775.2|12755.2|0
1611050610000|2021-01-19 10:03:30|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|1
1611050640000|2021-01-19 10:04:00|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|3
1611050650000|2021-01-19 10:04:10|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|2
1611050660000|2021-01-19 10:04:20|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|9
1611050670000|2021-01-19 10:04:30|12775.8|12755.8|12763.7|12743.7|12775.8|12755.8|12763.7|12743.7|7
1611050680000|2021-01-19 10:04:40|||||||||1
1611050690000|2021-01-19 10:04:50|12762.7|12742.7|12761.2|12741.2|12762.7|12742.7|12761.2|12741.2|0
1611050700000|2021-01-19 10:05:00|12762.7|12742.7|12763.7|12743.7|12763.7|12743.7|12762.7|12742.7|2
1611050710000|2021-01-19 10:05:10|12764.6|12744.6|12766.2|12746.2|12766.2|12746.2|12764.6|12744.6|0
1611050730000|2021-01-19 10:05:30|||||||||5
1611050740000|2021-01-19 10:05:40|12771.2|12751.2|12777.1|12757.1|12777.1|12757.1|12771.2|12751.2|2
1611050750000|2021-01-19 10:05:50|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|0
1611050760000|2021-01-19 10:06:00|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|3
1611050770000|2021-01-19 10:06:10|12782.1|12762.1|12782.7|12762.7|12785.2|12765.2|12782.1|12762.1|6
1611050780000|2021-01-19 10:06:20|12783.7|12763.7|12785.2|12765.2|12785.2|12765.2|12783.7|12763.7|2
1611050790000|2021-01-19 10:06:30|12782.7|12762.7|12780.2|12760.2|12782.7|12762.7|12780.2|12760.2|5
1611050800000|2021-01-19 10:06:40|12777.1|12757.1|12774.3|12754.3|12777.1|12757.1|12774.3|12754.3|5
1611050810000|2021-01-19 10:06:50|12773.3|12753.3|12765.2|12745.2|12773.3|12753.3|12765.2|12745.2|11
1611050820000|2021-01-19 10:07:00|12764.3|12744.3|12761.2|12741.2|12764.3|12744.3|12761.2|12741.2|5
1611050830000|2021-01-19 10:07:10|||||||||2
1611050850000|2021-01-19 10:07:30|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|4
1611050860000|2021-01-19 10:07:40|12755.2|12735.2|12754.3|12734.3|12755.2|12735.2|12754.3|12734.3|1
1611050890000|2021-01-19 10:08:10|12755.2|12735.2|12750.2|12730.2|12755.2|12735.2|12750.2|12730.2|2
1611050900000|2021-01-19 10:08:20|||||||||2
1611050920000|2021-01-19 10:08:40|12746.2|12726.2|12745.2|12725.2|12746.2|12726.2|12745.2|12725.2|12
1611050940000|2021-01-19 10:09:00|||||||||1
1611050950000|2021-01-19 10:09:10|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|1
1611050960000|2021-01-19 10:09:20|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|4
1611050980000|2021-01-19 10:09:40|12743.7|12723.7|12738.7|12718.7|12743.7|12723.7|12738.7|12718.7|0
1611050990000|2021-01-19 10:09:50|||||||||2
1611051000000|2021-01-19 10:10:00|12741.2|12721.2|12746.2|12726.2|12746.2|12726.2|12741.2|12721.2|4
1611051010000|2021-01-19 10:10:10|12745.2|12725.2|12748.7|12728.7|12748.7|12728.7|12745.2|12725.2|11
1611051020000|2021-01-19 10:10:20|||||||||3
1611051030000|2021-01-19 10:10:30|||||||||1
1611051040000|2021-01-19 10:10:40|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|1
1611051060000|2021-01-19 10:11:00|12747.1|12727.1|12753.7|12733.7|12753.7|12733.7|12747.1|12727.1|10
1611051080000|2021-01-19 10:11:20|12749|12729|12747.1|12727.1|12749|12729|12747.1|12727.1|3
1611051090000|2021-01-19 10:11:30|12751.2|12731.2|12751.2|12731.2|12751.2|12731.2|12751.2|12731.2|0
1611051100000|2021-01-19 10:11:40|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|2
1611051110000|2021-01-19 10:11:50|12747.1|12727.1|12746.2|12726.2|12747.1|12727.1|12743.7|12723.7|8
1611051130000|2021-01-19 10:12:10|||||||||5
1611051140000|2021-01-19 10:12:20|12743.7|12723.7|12743.7|12723.7|12744.6|12724.6|12743.7|12723.7|2
1611051150000|2021-01-19 10:12:30|12745.2|12725.2|12747.1|12727.1|12747.1|12727.1|12745.2|12725.2|3
1611051170000|2021-01-19 10:12:50|12746.2|12726.2|12747.1|12727.1|12747.1|12727.1|12744.6|12724.6|0
1611051180000|2021-01-19 10:13:00|12749.6|12729.6|12747.1|12727.1|12749.6|12729.6|12747.1|12727.1|3
1611051200000|2021-01-19 10:13:20|||||||||1
1611051210000|2021-01-19 10:13:30|12746.2|12726.2|12746.2|12726.2|12746.2|12726.2|12746.2|12726.2|2
1611051230000|2021-01-19 10:13:50|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|0
1611051250000|2021-01-19 10:14:10|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|0
1611051260000|2021-01-19 10:14:20|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|0
1611051270000|2021-01-19 10:14:30|12748.1|12728.1|12749.6|12729.6|12749.6|12729.6|12748.1|12728.1|0
1611051300000|2021-01-19 10:15:00|12747.1|12727.1|12747.1|12727.1|12748.7|12728.7|12746.2|12726.2|4
1611051310000|2021-01-19 10:15:10|||||||||1
1611051330000|2021-01-19 10:15:30|||||||||1
1611051340000|2021-01-19 10:15:40|12751.2|12731.2|12751.2|12731.2|12751.2|12731.2|12751.2|12731.2|2
1611051380000|2021-01-19 10:16:20|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|2
1611051390000|2021-01-19 10:16:30|12751.2|12731.2|12751.2|12731.2|12751.2|12731.2|12751.2|12731.2|5
1611051410000|2021-01-19 10:16:50|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|16
1611051430000|2021-01-19 10:17:10|12759.3|12739.3|12759.3|12739.3|12759.3|12739.3|12759.3|12739.3|0
1611051440000|2021-01-19 10:17:20|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|2
1611051450000|2021-01-19 10:17:30|||||||||5
1611051470000|2021-01-19 10:17:50|12762.7|12742.7|12765.2|12745.2|12765.2|12745.2|12762.7|12742.7|3
1611051480000|2021-01-19 10:18:00|12763.7|12743.7|12761.2|12741.2|12763.7|12743.7|12761.2|12741.2|3
1611051490000|2021-01-19 10:18:10|||||||||1
1611051500000|2021-01-19 10:18:20|12760.2|12740.2|12761.2|12741.2|12761.2|12741.2|12760.2|12740.2|0
1611051510000|2021-01-19 10:18:30|||||||||4
1611051520000|2021-01-19 10:18:40|||||||||1
1611051600000|2021-01-19 10:20:00|||||||||4
1611051620000|2021-01-19 10:20:20|||||||||2
1611051630000|2021-01-19 10:20:30|12759.3|12739.3|12757.7|12737.7|12759.3|12739.3|12757.7|12737.7|25
1611051640000|2021-01-19 10:20:40|||||||||4
1611051670000|2021-01-19 10:21:10|||||||||1
1611051700000|2021-01-19 10:21:40|12755.2|12735.2|12753.7|12733.7|12755.2|12735.2|12753.7|12733.7|2
1611051710000|2021-01-19 10:21:50|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|1
1611051720000|2021-01-19 10:22:00|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|0
1611051740000|2021-01-19 10:22:20|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|2
1611051780000|2021-01-19 10:23:00|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|0
1611051790000|2021-01-19 10:23:10|12756.2|12736.2|12755.2|12735.2|12759.3|12739.3|12755.2|12735.2|7
1611051850000|2021-01-19 10:24:10|12763.1|12743.1|12765.6|12745.6|12765.6|12745.6|12763.1|12743.1|12
1611051860000|2021-01-19 10:24:20|12767.1|12747.1|12772.1|12752.1|12772.1|12752.1|12767.1|12747.1|1
1611051870000|2021-01-19 10:24:30|12771.2|12751.2|12772.1|12752.1|12772.7|12752.7|12771.2|12751.2|6
1611051880000|2021-01-19 10:24:40|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|0
1611051900000|2021-01-19 10:25:00|12772.7|12752.7|12771.2|12751.2|12772.7|12752.7|12771.2|12751.2|0
1611051920000|2021-01-19 10:25:20|||||||||1
1611052000000|2021-01-19 10:26:40|12772.7|12752.7|12776.2|12756.2|12776.2|12756.2|12772.7|12752.7|2
1611052030000|2021-01-19 10:27:10|||||||||2
1611052040000|2021-01-19 10:27:20|||||||||1
1611052060000|2021-01-19 10:27:40|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|1
1611052070000|2021-01-19 10:27:50|||||||||5
1611052130000|2021-01-19 10:28:50|||||||||1
1611052140000|2021-01-19 10:29:00|12782.7|12762.7|12781.2|12761.2|12783.7|12763.7|12781.2|12761.2|2
1611052160000|2021-01-19 10:29:20|||||||||1
1611052180000|2021-01-19 10:29:40|||||||||1
1611052190000|2021-01-19 10:29:50|||||||||3
1611052200000|2021-01-19 10:30:00|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|2
1611052210000|2021-01-19 10:30:10|12782.7|12762.7|12781.2|12761.2|12782.7|12762.7|12781.2|12761.2|0
1611052230000|2021-01-19 10:30:30|||||||||1
1611052240000|2021-01-19 10:30:40|12782.1|12762.1|12783.7|12763.7|12783.7|12763.7|12782.1|12762.1|0
1611052250000|2021-01-19 10:30:50|12782.7|12762.7|12781.2|12761.2|12782.7|12762.7|12781.2|12761.2|0
1611052260000|2021-01-19 10:31:00|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|0
1611052270000|2021-01-19 10:31:10|12783.7|12763.7|12780.2|12760.2|12786.2|12766.2|12780.2|12760.2|25
1611052280000|2021-01-19 10:31:20|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|4
1611052370000|2021-01-19 10:32:50|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|5
1611052390000|2021-01-19 10:33:10|||||||||2
1611052410000|2021-01-19 10:33:30|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|0
1611052420000|2021-01-19 10:33:40|||||||||3
1611052460000|2021-01-19 10:34:20|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|0
1611052480000|2021-01-19 10:34:40|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|1
1611052510000|2021-01-19 10:35:10|12776.2|12756.2|12778.7|12758.7|12778.7|12758.7|12776.2|12756.2|0
1611052530000|2021-01-19 10:35:30|||||||||3
1611052550000|2021-01-19 10:35:50|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|3
1611052610000|2021-01-19 10:36:50|||||||||1
1611052720000|2021-01-19 10:38:40|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|1
1611052730000|2021-01-19 10:38:50|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|0
1611052750000|2021-01-19 10:39:10|12778.7|12758.7|12779.7|12759.7|12779.7|12759.7|12778.7|12758.7|1
1611052760000|2021-01-19 10:39:20|||||||||2
1611052820000|2021-01-19 10:40:20|12778.1|12758.1|12777.2|12757.2|12778.1|12758.1|12777.2|12757.2|2
1611052830000|2021-01-19 10:40:30|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|0
1611052870000|2021-01-19 10:41:10|12777.8|12757.8|12776.2|12756.2|12777.8|12757.8|12776.2|12756.2|1
1611052880000|2021-01-19 10:41:20|12777.2|12757.2|12777.2|12757.2|12777.2|12757.2|12777.2|12757.2|3
1611052890000|2021-01-19 10:41:30|12780.3|12760.3|12781.2|12761.2|12781.2|12761.2|12780.3|12760.3|0
1611052900000|2021-01-19 10:41:40|||||||||1
1611052920000|2021-01-19 10:42:00|||||||||1
1611052940000|2021-01-19 10:42:20|||||||||2
1611052970000|2021-01-19 10:42:50|||||||||4
1611053030000|2021-01-19 10:43:50|12782.2|12762.2|12781.2|12761.2|12782.2|12762.2|12781.2|12761.2|3
1611053110000|2021-01-19 10:45:10|12784.3|12764.3|12788.1|12768.1|12788.1|12768.1|12784.3|12764.3|1
1611053120000|2021-01-19 10:45:20|12791.2|12771.2|12796.2|12776.2|12796.2|12776.2|12791.2|12771.2|5
1611053130000|2021-01-19 10:45:30|12797.2|12777.2|12797.8|12777.8|12797.8|12777.8|12797.2|12777.2|0
1611053150000|2021-01-19 10:45:50|||||||||1
1611053170000|2021-01-19 10:46:10|||||||||1
1611053200000|2021-01-19 10:46:40|12798.7|12778.7|12796.2|12776.2|12798.7|12778.7|12796.2|12776.2|1
1611053230000|2021-01-19 10:47:10|12799.3|12779.3|12800.3|12780.3|12800.3|12780.3|12799.3|12779.3|11
1611053250000|2021-01-19 10:47:30|||||||||3
1611053260000|2021-01-19 10:47:40|12801.2|12781.2|12801.2|12781.2|12801.2|12781.2|12801.2|12781.2|3
1611053280000|2021-01-19 10:48:00|12803.7|12783.7|12801.2|12781.2|12805.3|12785.3|12801.2|12781.2|3
1611053340000|2021-01-19 10:49:00|||||||||1
1611053350000|2021-01-19 10:49:10|12804.3|12784.3|12805.3|12785.3|12805.3|12785.3|12804.3|12784.3|1
1611053370000|2021-01-19 10:49:30|12803.7|12783.7|12801.2|12781.2|12803.7|12783.7|12801.2|12781.2|0
1611053390000|2021-01-19 10:49:50|12802.2|12782.2|12801.2|12781.2|12802.2|12782.2|12801.2|12781.2|1
1611053430000|2021-01-19 10:50:30|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|2
1611053440000|2021-01-19 10:50:40|12806.2|12786.2|12805.3|12785.3|12806.2|12786.2|12805.3|12785.3|2
1611053450000|2021-01-19 10:50:50|||||||||1
1611053470000|2021-01-19 10:51:10|12806.2|12786.2|12806.2|12786.2|12806.2|12786.2|12806.2|12786.2|1
1611053520000|2021-01-19 10:52:00|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|1
1611053590000|2021-01-19 10:53:10|12803.7|12783.7|12801.2|12781.2|12803.7|12783.7|12801.2|12781.2|1
1611053610000|2021-01-19 10:53:30|12804.3|12784.3|12805.3|12785.3|12805.3|12785.3|12804.3|12784.3|1
1611053640000|2021-01-19 10:54:00|||||||||1
1611053680000|2021-01-19 10:54:40|12804.3|12784.3|12801.2|12781.2|12804.3|12784.3|12801.2|12781.2|0
1611053700000|2021-01-19 10:55:00|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|5
1611053710000|2021-01-19 10:55:10|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|1
1611053720000|2021-01-19 10:55:20|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|1
1611053750000|2021-01-19 10:55:50|||||||||1
1611053850000|2021-01-19 10:57:30|12796.2|12776.2|12796.2|12776.2|12796.2|12776.2|12796.2|12776.2|3
1611053880000|2021-01-19 10:58:00|||||||||5
1611053890000|2021-01-19 10:58:10|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|1
1611053970000|2021-01-19 10:59:30|||||||||1
1611054000000|2021-01-19 11:00:00|12796.2|12776.2|12796.2|12776.2|12796.2|12776.2|12795.3|12775.3|2
1611054050000|2021-01-19 11:00:50|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|2
1611054060000|2021-01-19 11:01:00|12796.2|12776.2|12795.3|12775.3|12796.2|12776.2|12795.3|12775.3|2
1611054070000|2021-01-19 11:01:10|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|0
1611054100000|2021-01-19 11:01:40|12791.2|12771.2|12796.2|12776.2|12796.2|12776.2|12791.2|12771.2|5
1611054110000|2021-01-19 11:01:50|12798.1|12778.1|12801.2|12781.2|12801.2|12781.2|12798.1|12778.1|2
1611054120000|2021-01-19 11:02:00|||||||||2
1611054150000|2021-01-19 11:02:30|||||||||2
1611054160000|2021-01-19 11:02:40|12806.2|12786.2|12813.7|12793.7|12813.7|12793.7|12806.2|12786.2|11
1611054170000|2021-01-19 11:02:50|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|0
1611054180000|2021-01-19 11:03:00|||||||||1
1611054190000|2021-01-19 11:03:10|12815.3|12795.3|12816.2|12796.2|12816.2|12796.2|12813.7|12793.7|1
1611054200000|2021-01-19 11:03:20|||||||||1
1611054210000|2021-01-19 11:03:30|12815.3|12795.3|12813.7|12793.7|12815.3|12795.3|12813.7|12793.7|0
1611054240000|2021-01-19 11:04:00|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|1
1611054250000|2021-01-19 11:04:10|||||||||5
1611054270000|2021-01-19 11:04:30|12813.7|12793.7|12816.2|12796.2|12817.2|12797.2|12813.7|12793.7|3
1611054300000|2021-01-19 11:05:00|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|0
1611054310000|2021-01-19 11:05:10|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|3
1611054320000|2021-01-19 11:05:20|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|12815.3|12795.3|0
1611054330000|2021-01-19 11:05:30|||||||||4
1611054340000|2021-01-19 11:05:40|12817.2|12797.2|12817.2|12797.2|12817.2|12797.2|12817.2|12797.2|1
1611054380000|2021-01-19 11:06:20|12816.3|12796.3|12813.8|12793.8|12816.3|12796.3|12813.8|12793.8|1
1611054390000|2021-01-19 11:06:30|12815.3|12795.3|12816.3|12796.3|12816.3|12796.3|12813.8|12793.8|3
1611054420000|2021-01-19 11:07:00|12818.8|12798.8|12817.8|12797.8|12818.8|12798.8|12817.8|12797.8|1
1611054430000|2021-01-19 11:07:10|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|1
1611054470000|2021-01-19 11:07:50|12818.8|12798.8|12816.3|12796.3|12818.8|12798.8|12816.3|12796.3|0
1611054480000|2021-01-19 11:08:00|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|2
1611054490000|2021-01-19 11:08:10|12818.8|12798.8|12815.3|12795.3|12818.8|12798.8|12815.3|12795.3|2
1611054510000|2021-01-19 11:08:30|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|5
1611054550000|2021-01-19 11:09:10|12807.8|12787.8|12806.9|12786.9|12807.8|12787.8|12806.9|12786.9|3
1611054560000|2021-01-19 11:09:20|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|0
1611054570000|2021-01-19 11:09:30|||||||||4
1611054590000|2021-01-19 11:09:50|12802.8|12782.8|12796.3|12776.3|12802.8|12782.8|12796.3|12776.3|23
1611054610000|2021-01-19 11:10:10|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|0
1611054660000|2021-01-19 11:11:00|||||||||4
1611054700000|2021-01-19 11:11:40|||||||||1
1611054710000|2021-01-19 11:11:50|12793.8|12773.8|12791.9|12771.9|12793.8|12773.8|12791.9|12771.9|1
1611054720000|2021-01-19 11:12:00|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|1
1611054730000|2021-01-19 11:12:10|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|0
1611054740000|2021-01-19 11:12:20|||||||||4
1611054750000|2021-01-19 11:12:30|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|5
1611054760000|2021-01-19 11:12:40|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|0
1611054770000|2021-01-19 11:12:50|12796.3|12776.3|12799.4|12779.4|12799.4|12779.4|12796.3|12776.3|6
1611054780000|2021-01-19 11:13:00|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|0
1611054810000|2021-01-19 11:13:30|12801.3|12781.3|12806.3|12786.3|12806.3|12786.3|12801.3|12781.3|4
1611054840000|2021-01-19 11:14:00|||||||||1
1611054890000|2021-01-19 11:14:50|||||||||11
1611054900000|2021-01-19 11:15:00|||||||||7
1611054940000|2021-01-19 11:15:40|||||||||4
1611055060000|2021-01-19 11:17:40|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|1
1611055080000|2021-01-19 11:18:00|12808.2|12788.2|12807.2|12787.2|12811.3|12791.3|12807.2|12787.2|3
1611055090000|2021-01-19 11:18:10|||||||||3
1611055120000|2021-01-19 11:18:40|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|2
1611055130000|2021-01-19 11:18:50|12809.4|12789.4|12806.3|12786.3|12809.4|12789.4|12806.3|12786.3|1
1611055180000|2021-01-19 11:19:40|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|1
1611055190000|2021-01-19 11:19:50|12801.9|12781.9|12798.8|12778.8|12801.9|12781.9|12798.8|12778.8|0
1611055210000|2021-01-19 11:20:10|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|0
1611055230000|2021-01-19 11:20:30|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|1
1611055240000|2021-01-19 11:20:40|12793.8|12773.8|12792.2|12772.2|12793.8|12773.8|12792.2|12772.2|0
1611055270000|2021-01-19 11:21:10|12790.3|12770.3|12787.2|12767.2|12790.3|12770.3|12787.2|12767.2|6
1611055280000|2021-01-19 11:21:20|12783.8|12763.8|12775.9|12755.9|12783.8|12763.8|12775.9|12755.9|6
1611055290000|2021-01-19 11:21:30|12771.3|12751.3|12772.2|12752.2|12772.2|12752.2|12771.3|12751.3|1
1611055300000|2021-01-19 11:21:40|12770.3|12750.3|12773.8|12753.8|12773.8|12753.8|12770.3|12750.3|2
1611055320000|2021-01-19 11:22:00|12775.3|12755.3|12775.3|12755.3|12775.3|12755.3|12771.3|12751.3|0
1611055350000|2021-01-19 11:22:30|||||||||1
1611055380000|2021-01-19 11:23:00|12771.3|12751.3|12768.8|12748.8|12771.3|12751.3|12768.8|12748.8|7
1611055390000|2021-01-19 11:23:10|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|1
1611055410000|2021-01-19 11:23:30|12771.3|12751.3|12770.3|12750.3|12771.3|12751.3|12770.3|12750.3|4
1611055420000|2021-01-19 11:23:40|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|0
1611055430000|2021-01-19 11:23:50|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|3
1611055450000|2021-01-19 11:24:10|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|2
1611055510000|2021-01-19 11:25:10|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|0
1611055530000|2021-01-19 11:25:30|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|0
1611055550000|2021-01-19 11:25:50|||||||||2
1611055560000|2021-01-19 11:26:00|12769.7|12749.7|12771.3|12751.3|12771.3|12751.3|12769.7|12749.7|0
1611055580000|2021-01-19 11:26:20|12772.2|12752.2|12777.2|12757.2|12777.2|12757.2|12772.2|12752.2|6
1611055590000|2021-01-19 11:26:30|12778.8|12758.8|12775.3|12755.3|12778.8|12758.8|12775.3|12755.3|1
1611055640000|2021-01-19 11:27:20|||||||||10
1611055650000|2021-01-19 11:27:30|12777.2|12757.2|12774.7|12754.7|12777.2|12757.2|12774.7|12754.7|9
1611055660000|2021-01-19 11:27:40|12773.8|12753.8|12771.3|12751.3|12773.8|12753.8|12771.3|12751.3|1
1611055670000|2021-01-19 11:27:50|12773.8|12753.8|12774.7|12754.7|12774.7|12754.7|12773.8|12753.8|2
1611055680000|2021-01-19 11:28:00|12777.2|12757.2|12775.3|12755.3|12777.2|12757.2|12773.8|12753.8|8
1611055690000|2021-01-19 11:28:10|||||||||2
1611055700000|2021-01-19 11:28:20|12776.3|12756.3|12777.2|12757.2|12777.2|12757.2|12776.3|12756.3|3
1611055720000|2021-01-19 11:28:40|12779.1|12759.1|12777.2|12757.2|12779.7|12759.7|12777.2|12757.2|4
1611055740000|2021-01-19 11:29:00|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|1
1611055800000|2021-01-19 11:30:00|12779.7|12759.7|12781.3|12761.3|12781.3|12761.3|12779.7|12759.7|0
1611055810000|2021-01-19 11:30:10|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|2
1611055820000|2021-01-19 11:30:20|||||||||1
1611055850000|2021-01-19 11:30:50|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|3
1611055860000|2021-01-19 11:31:00|||||||||1
1611055880000|2021-01-19 11:31:20|||||||||1
1611055890000|2021-01-19 11:31:30|||||||||1
1611055900000|2021-01-19 11:31:40|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|11
1611055920000|2021-01-19 11:32:00|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|2
1611055930000|2021-01-19 11:32:10|12779.4|12759.4|12779.4|12759.4|12779.4|12759.4|12779.4|12759.4|0
1611055950000|2021-01-19 11:32:30|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|3
1611055960000|2021-01-19 11:32:40|12782.2|12762.2|12783.8|12763.8|12783.8|12763.8|12782.2|12762.2|12
1611055980000|2021-01-19 11:33:00|||||||||7
1611056020000|2021-01-19 11:33:40|||||||||4
1611056040000|2021-01-19 11:34:00|||||||||3
1611056060000|2021-01-19 11:34:20|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|2
1611056100000|2021-01-19 11:35:00|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|2
1611056130000|2021-01-19 11:35:30|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|1
1611056140000|2021-01-19 11:35:40|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|0
1611056150000|2021-01-19 11:35:50|12782.2|12762.2|12781.3|12761.3|12782.2|12762.2|12781.3|12761.3|0
1611056160000|2021-01-19 11:36:00|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|1
1611056220000|2021-01-19 11:37:00|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|1
1611056230000|2021-01-19 11:37:10|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|0
1611056250000|2021-01-19 11:37:30|||||||||6
1611056310000|2021-01-19 11:38:30|||||||||1
1611056330000|2021-01-19 11:38:50|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|0
1611056340000|2021-01-19 11:39:00|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|20
1611056350000|2021-01-19 11:39:10|||||||||3
1611056360000|2021-01-19 11:39:20|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|0
1611056390000|2021-01-19 11:39:50|||||||||1
1611056420000|2021-01-19 11:40:20|12792.3|12772.3|12792.3|12772.3|12792.3|12772.3|12792.3|12772.3|2
1611056470000|2021-01-19 11:41:10|12790.7|12770.7|12788.8|12768.8|12790.7|12770.7|12788.8|12768.8|4
1611056480000|2021-01-19 11:41:20|||||||||3
1611056520000|2021-01-19 11:42:00|12787.3|12767.3|12788.8|12768.8|12788.8|12768.8|12785.4|12765.4|1
1611056710000|2021-01-19 11:45:10|||||||||2
1611056720000|2021-01-19 11:45:20|||||||||1
1611056780000|2021-01-19 11:46:20|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|1
1611056870000|2021-01-19 11:47:50|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|5
1611056880000|2021-01-19 11:48:00|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|0
1611056890000|2021-01-19 11:48:10|12791.3|12771.3|12790.4|12770.4|12791.3|12771.3|12790.4|12770.4|0
1611056900000|2021-01-19 11:48:20|||||||||1
1611056920000|2021-01-19 11:48:40|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|0
1611056930000|2021-01-19 11:48:50|12789.8|12769.8|12785.4|12765.4|12789.8|12769.8|12785.4|12765.4|5
1611057010000|2021-01-19 11:50:10|||||||||2
1611057020000|2021-01-19 11:50:20|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|3
1611057030000|2021-01-19 11:50:30|||||||||2
1611057040000|2021-01-19 11:50:40|||||||||2
1611057070000|2021-01-19 11:51:10|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|1
1611057110000|2021-01-19 11:51:50|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|0
1611057120000|2021-01-19 11:52:00|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|0
1611057130000|2021-01-19 11:52:10|12777.3|12757.3|12778.8|12758.8|12778.8|12758.8|12777.3|12757.3|0
1611057140000|2021-01-19 11:52:20|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|1
1611057150000|2021-01-19 11:52:30|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|1
1611057190000|2021-01-19 11:53:10|||||||||2
1611057220000|2021-01-19 11:53:40|||||||||1
1611057270000|2021-01-19 11:54:30|12784.8|12764.8|12791.3|12771.3|12791.3|12771.3|12784.8|12764.8|2
1611057300000|2021-01-19 11:55:00|12793.8|12773.8|12791.3|12771.3|12793.8|12773.8|12791.3|12771.3|1
1611057410000|2021-01-19 11:56:50|12793.2|12773.2|12792.3|12772.3|12793.2|12773.2|12792.3|12772.3|8
1611057420000|2021-01-19 11:57:00|12791.3|12771.3|12793.8|12773.8|12793.8|12773.8|12791.3|12771.3|7
1611057460000|2021-01-19 11:57:40|||||||||2
1611057480000|2021-01-19 11:58:00|12791.9|12771.9|12790.4|12770.4|12791.9|12771.9|12790.4|12770.4|3
1611057490000|2021-01-19 11:58:10|||||||||17
1611057520000|2021-01-19 11:58:40|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|1
1611057540000|2021-01-19 11:59:00|||||||||18
1611057550000|2021-01-19 11:59:10|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|0
1611057580000|2021-01-19 11:59:40|12788.8|12768.8|12790.4|12770.4|12791.3|12771.3|12788.8|12768.8|3
1611057600000|2021-01-19 12:00:00|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|0
1611057660000|2021-01-19 12:01:00|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|12786.3|12766.3|3
1611057670000|2021-01-19 12:01:10|12786.3|12766.3|12783.8|12763.8|12786.3|12766.3|12783.8|12763.8|3
1611057680000|2021-01-19 12:01:20|||||||||2
1611057710000|2021-01-19 12:01:50|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|0
1611057750000|2021-01-19 12:02:30|12781.3|12761.3|12778.2|12758.2|12781.3|12761.3|12778.2|12758.2|2
1611057770000|2021-01-19 12:02:50|12779.2|12759.2|12779.8|12759.8|12779.8|12759.8|12779.2|12759.2|0
1611057830000|2021-01-19 12:03:50|12777.3|12757.3|12775.4|12755.4|12777.3|12757.3|12775.4|12755.4|6
1611057850000|2021-01-19 12:04:10|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|3
1611057860000|2021-01-19 12:04:20|12774.8|12754.8|12776.3|12756.3|12776.3|12756.3|12774.8|12754.8|0
1611057870000|2021-01-19 12:04:30|||||||||1
1611057880000|2021-01-19 12:04:40|||||||||1
1611057900000|2021-01-19 12:05:00|12777.3|12757.3|12779.8|12759.8|12779.8|12759.8|12777.3|12757.3|0
1611058020000|2021-01-19 12:07:00|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|0
1611058040000|2021-01-19 12:07:20|||||||||2
1611058060000|2021-01-19 12:07:40|12777.9|12757.9|12778.8|12758.8|12778.8|12758.8|12776.3|12756.3|0
1611058080000|2021-01-19 12:08:00|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|0
1611058090000|2021-01-19 12:08:10|||||||||3
1611058110000|2021-01-19 12:08:30|||||||||1
1611058140000|2021-01-19 12:09:00|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|0
1611058170000|2021-01-19 12:09:30|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|1
1611058180000|2021-01-19 12:09:40|||||||||1
1611058190000|2021-01-19 12:09:50|||||||||1
1611058200000|2021-01-19 12:10:00|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|1
1611058240000|2021-01-19 12:10:40|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|0
1611058250000|2021-01-19 12:10:50|12776.4|12756.4|12773.9|12753.9|12776.4|12756.4|12773.9|12753.9|2
1611058260000|2021-01-19 12:11:00|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|1
1611058270000|2021-01-19 12:11:10|12776.4|12756.4|12773.9|12753.9|12776.4|12756.4|12773.9|12753.9|0
1611058320000|2021-01-19 12:12:00|||||||||1
1611058420000|2021-01-19 12:13:40|12774.8|12754.8|12773.9|12753.9|12776.4|12756.4|12773.9|12753.9|1
1611058450000|2021-01-19 12:14:10|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|4
1611058470000|2021-01-19 12:14:30|12775.4|12755.4|12778.9|12758.9|12778.9|12758.9|12773.9|12753.9|7
1611058560000|2021-01-19 12:16:00|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|1
1611058570000|2021-01-19 12:16:10|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|0
1611058600000|2021-01-19 12:16:40|12776.4|12756.4|12774.8|12754.8|12776.4|12756.4|12774.8|12754.8|2
1611058610000|2021-01-19 12:16:50|12772.3|12752.3|12773.9|12753.9|12773.9|12753.9|12772.3|12752.3|0
1611058620000|2021-01-19 12:17:00|12772.9|12752.9|12771.4|12751.4|12772.9|12752.9|12771.4|12751.4|0
1611058630000|2021-01-19 12:17:10|||||||||3
1611058680000|2021-01-19 12:18:00|12769.8|12749.8|12777.3|12757.3|12777.3|12757.3|12769.8|12749.8|1
1611058730000|2021-01-19 12:18:50|||||||||1
1611058770000|2021-01-19 12:19:30|12778.3|12758.3|12781.4|12761.4|12781.4|12761.4|12778.3|12758.3|0
1611058780000|2021-01-19 12:19:40|||||||||1
1611058850000|2021-01-19 12:20:50|12782.9|12762.9|12785.8|12765.8|12785.8|12765.8|12782.3|12762.3|5
1611058870000|2021-01-19 12:21:10|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|9
1611058950000|2021-01-19 12:22:30|||||||||1
1611058990000|2021-01-19 12:23:10|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|2
1611059000000|2021-01-19 12:23:20|12791.4|12771.4|12802.3|12782.3|12802.3|12782.3|12791.4|12771.4|4
1611059010000|2021-01-19 12:23:30|||||||||1
1611059060000|2021-01-19 12:24:20|||||||||3
1611059070000|2021-01-19 12:24:30|12803.9|12783.9|12803.9|12783.9|12803.9|12783.9|12803.9|12783.9|2
1611059080000|2021-01-19 12:24:40|12802.9|12782.9|12801.4|12781.4|12802.9|12782.9|12801.4|12781.4|3
1611059090000|2021-01-19 12:24:50|12802.3|12782.3|12801.4|12781.4|12802.3|12782.3|12801.4|12781.4|0
1611059100000|2021-01-19 12:25:00|12802.9|12782.9|12803.9|12783.9|12803.9|12783.9|12802.9|12782.9|2
1611059120000|2021-01-19 12:25:20|12801.4|12781.4|12798.9|12778.9|12801.4|12781.4|12798.9|12778.9|4
1611059160000|2021-01-19 12:26:00|12797.9|12777.9|12793.9|12773.9|12797.9|12777.9|12793.9|12773.9|0
1611059170000|2021-01-19 12:26:10|12792.3|12772.3|12792.3|12772.3|12792.3|12772.3|12792.3|12772.3|0
1611059190000|2021-01-19 12:26:30|||||||||2
1611059240000|2021-01-19 12:27:20|12799.2|12779.2|12802.3|12782.3|12802.3|12782.3|12799.2|12779.2|26
1611059280000|2021-01-19 12:28:00|12803.9|12783.9|12811.4|12791.4|12819.5|12791.4|12803.9|12779.5|1
1611059300000|2021-01-19 12:28:20|||||||||1
1611059320000|2021-01-19 12:28:40|||||||||1
1611059330000|2021-01-19 12:28:50|12812.3|12792.3|12812.3|12792.3|12812.3|12792.3|12812.3|12792.3|0
1611059370000|2021-01-19 12:29:30|||||||||4
1611059380000|2021-01-19 12:29:40|||||||||1
1611059390000|2021-01-19 12:29:50|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1611059410000|2021-01-19 12:30:10|12813.9|12793.9|12814.8|12794.8|12814.8|12794.8|12812.3|12792.3|10
1611059430000|2021-01-19 12:30:30|12812.3|12792.3|12816.4|12796.4|12816.4|12796.4|12812.3|12792.3|2
1611059440000|2021-01-19 12:30:40|12817.9|12797.9|12817.9|12797.9|12817.9|12797.9|12817.9|12797.9|0
1611059450000|2021-01-19 12:30:50|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|4
1611059460000|2021-01-19 12:31:00|12822.3|12802.3|12822.3|12802.3|12822.3|12802.3|12822.3|12802.3|1
1611059490000|2021-01-19 12:31:30|12824.8|12804.8|12831.4|12811.4|12831.4|12811.4|12824.8|12804.8|8
1611059500000|2021-01-19 12:31:40|||||||||2
1611059510000|2021-01-19 12:31:50|12832.3|12812.3|12842.3|12822.3|12842.3|12822.3|12832.3|12812.3|3
1611059520000|2021-01-19 12:32:00|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|5
1611059530000|2021-01-19 12:32:10|12842.3|12822.3|12836.4|12816.4|12842.3|12822.3|12836.4|12816.4|11
1611059540000|2021-01-19 12:32:20|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|3
1611059550000|2021-01-19 12:32:30|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|0
1611059570000|2021-01-19 12:32:50|||||||||9
1611059620000|2021-01-19 12:33:40|12833.9|12813.9|12833.9|12813.9|12833.9|12813.9|12833.9|12813.9|6
1611059630000|2021-01-19 12:33:50|||||||||3
1611059660000|2021-01-19 12:34:20|||||||||4
1611059670000|2021-01-19 12:34:30|||||||||1
1611059680000|2021-01-19 12:34:40|12834.8|12814.8|12836.4|12816.4|12836.4|12816.4|12834.8|12814.8|0
1611059690000|2021-01-19 12:34:50|12841.4|12821.4|12842.3|12822.3|12842.3|12822.3|12841.4|12821.4|18
1611059700000|2021-01-19 12:35:00|12843.9|12823.9|12842.3|12822.3|12843.9|12823.9|12842.3|12822.3|3
1611059730000|2021-01-19 12:35:30|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|3
1611059760000|2021-01-19 12:36:00|12841.4|12821.4|12846.4|12826.4|12846.4|12826.4|12841.4|12821.4|3
1611059780000|2021-01-19 12:36:20|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|0
1611059790000|2021-01-19 12:36:30|12848.9|12828.9|12851.4|12831.4|12851.4|12831.4|12848.9|12828.9|1
1611059800000|2021-01-19 12:36:40|12852.9|12832.9|12857.9|12837.9|12857.9|12837.9|12852.9|12832.9|2
1611059810000|2021-01-19 12:36:50|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12855.4|12835.4|0
1611059850000|2021-01-19 12:37:30|12857.9|12837.9|12856.4|12836.4|12860.4|12840.4|12856.4|12836.4|6
1611059860000|2021-01-19 12:37:40|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|2
1611059870000|2021-01-19 12:37:50|12860.5|12840.5|12861.4|12841.4|12861.4|12841.4|12857.3|12837.3|11
1611059880000|2021-01-19 12:38:00|12860.5|12840.5|12858.9|12838.9|12861.4|12841.4|12858.9|12838.9|5
1611059890000|2021-01-19 12:38:10|12856.4|12836.4|12853|12833|12856.4|12836.4|12853|12833|7
1611059900000|2021-01-19 12:38:20|||||||||9
1611059910000|2021-01-19 12:38:30|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|1
1611059920000|2021-01-19 12:38:40|||||||||4
1611059930000|2021-01-19 12:38:50|12851.4|12831.4|12845.5|12825.5|12851.4|12831.4|12845.5|12825.5|14
1611059940000|2021-01-19 12:39:00|12844.5|12824.5|12841.4|12821.4|12844.5|12824.5|12841.4|12821.4|4
1611059950000|2021-01-19 12:39:10|12839.8|12819.8|12840.5|12820.5|12840.5|12820.5|12838.9|12818.9|1
1611059960000|2021-01-19 12:39:20|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|1
1611060020000|2021-01-19 12:40:20|||||||||1
1611060040000|2021-01-19 12:40:40|12845.5|12825.5|12846.4|12826.4|12846.4|12826.4|12845.5|12825.5|1
1611060060000|2021-01-19 12:41:00|12847.3|12827.3|12848.9|12828.9|12848.9|12828.9|12847.3|12827.3|1
1611060090000|2021-01-19 12:41:30|||||||||1
1611060110000|2021-01-19 12:41:50|||||||||1
1611060130000|2021-01-19 12:42:10|12850.5|12830.5|12835.5|12815.5|12851.4|12831.4|12835.5|12815.5|3
1611060150000|2021-01-19 12:42:30|12832.4|12812.4|12830.5|12810.5|12835.5|12815.5|12830.5|12810.5|16
1611060170000|2021-01-19 12:42:50|12835.5|12815.5|12830.5|12810.5|12835.5|12815.5|12830.5|12810.5|4
1611060210000|2021-01-19 12:43:30|||||||||2
1611060230000|2021-01-19 12:43:50|12828|12808|12828.9|12808.9|12828.9|12808.9|12828|12808|2
1611060250000|2021-01-19 12:44:10|||||||||2
1611060280000|2021-01-19 12:44:40|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|12830.5|12810.5|0
1611060290000|2021-01-19 12:44:50|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|1
1611060300000|2021-01-19 12:45:00|12828|12808|12828|12808|12828|12808|12828|12808|0
1611060330000|2021-01-19 12:45:30|12828.9|12808.9|12828|12808|12828.9|12808.9|12828|12808|0
1611060340000|2021-01-19 12:45:40|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|7
1611060390000|2021-01-19 12:46:30|12825.5|12805.5|12821.4|12801.4|12825.5|12805.5|12821.4|12801.4|10
1611060400000|2021-01-19 12:46:40|12822.4|12802.4|12825.5|12805.5|12826.4|12806.4|12822.4|12802.4|5
1611060420000|2021-01-19 12:47:00|12826.4|12806.4|12827.4|12807.4|12827.4|12807.4|12826.4|12806.4|2
1611060430000|2021-01-19 12:47:10|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|1
1611060480000|2021-01-19 12:48:00|12833.9|12813.9|12833.9|12813.9|12833.9|12813.9|12833.9|12813.9|2
1611060490000|2021-01-19 12:48:10|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|0
1611060500000|2021-01-19 12:48:20|||||||||2
1611060520000|2021-01-19 12:48:40|||||||||2
1611060530000|2021-01-19 12:48:50|12835.8|12815.8|12835.8|12815.8|12835.8|12815.8|12835.8|12815.8|1
1611060540000|2021-01-19 12:49:00|12834.9|12814.9|12835.8|12815.8|12835.8|12815.8|12834.9|12814.9|1
1611060570000|2021-01-19 12:49:30|12834.9|12814.9|12830.5|12810.5|12834.9|12814.9|12830.5|12810.5|6
1611060590000|2021-01-19 12:49:50|12829.5|12809.5|12823.9|12803.9|12829.5|12809.5|12823.9|12803.9|2
1611060600000|2021-01-19 12:50:00|12822.4|12802.4|12818|12798|12823|12803|12818|12798|12
1611060620000|2021-01-19 12:50:20|12818.9|12798.9|12818|12798|12818.9|12798.9|12818|12798|0
1611060640000|2021-01-19 12:50:40|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|1
1611060650000|2021-01-19 12:50:50|12820.5|12800.5|12818.9|12798.9|12820.5|12800.5|12818.9|12798.9|3
1611060660000|2021-01-19 12:51:00|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|0
1611060690000|2021-01-19 12:51:30|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|1
1611060730000|2021-01-19 12:52:10|||||||||1
1611060760000|2021-01-19 12:52:40|||||||||1
1611060830000|2021-01-19 12:53:50|12822.4|12802.4|12825.5|12805.5|12825.5|12805.5|12822.4|12802.4|2
1611060840000|2021-01-19 12:54:00|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|0
1611060850000|2021-01-19 12:54:10|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|1
1611060860000|2021-01-19 12:54:20|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|0
1611060870000|2021-01-19 12:54:30|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|3
1611060890000|2021-01-19 12:54:50|12819.5|12799.5|12819.5|12799.5|12819.5|12799.5|12819.5|12799.5|0
1611060910000|2021-01-19 12:55:10|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|1
1611060940000|2021-01-19 12:55:40|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|1
1611060950000|2021-01-19 12:55:50|||||||||1
1611061020000|2021-01-19 12:57:00|12822.4|12802.4|12823.9|12803.9|12823.9|12803.9|12822.4|12802.4|1
1611061030000|2021-01-19 12:57:10|12825.5|12805.5|12821.4|12801.4|12825.5|12805.5|12821.4|12801.4|2
1611061060000|2021-01-19 12:57:40|12823.9|12803.9|12823.9|12803.9|12823.9|12803.9|12823.9|12803.9|2
1611061080000|2021-01-19 12:58:00|12822.4|12802.4|12820.5|12800.5|12822.4|12802.4|12820.5|12800.5|2
1611061100000|2021-01-19 12:58:20|12818|12798|12818|12798|12818|12798|12818|12798|0
1611061110000|2021-01-19 12:58:30|12818.9|12798.9|12821.4|12801.4|12821.4|12801.4|12818.9|12798.9|2
1611061120000|2021-01-19 12:58:40|12819.5|12799.5|12816.4|12796.4|12819.5|12799.5|12816.4|12796.4|0
1611061130000|2021-01-19 12:58:50|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|2
1611061140000|2021-01-19 12:59:00|12821.4|12801.4|12817.4|12797.4|12821.4|12801.4|12817.4|12797.4|2
1611061160000|2021-01-19 12:59:20|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|1
1611061180000|2021-01-19 12:59:40|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|6
1611061190000|2021-01-19 12:59:50|||||||||1
1611061200000|2021-01-19 13:00:00|12824.9|12804.9|12823.9|12803.9|12824.9|12804.9|12822.4|12802.4|5
1611061210000|2021-01-19 13:00:10|12827.4|12807.4|12843.9|12823.9|12843.9|12823.9|12827.4|12807.4|9
1611061220000|2021-01-19 13:00:20|12841.4|12821.4|12841.4|12821.4|12841.4|12821.4|12841.4|12821.4|0
1611061230000|2021-01-19 13:00:30|12843.9|12823.9|12846.4|12826.4|12846.4|12826.4|12843.9|12823.9|1
1611061250000|2021-01-19 13:00:50|12848|12828|12846.4|12826.4|12848|12828|12846.4|12826.4|17
1611061270000|2021-01-19 13:01:10|12848.9|12828.9|12851.4|12831.4|12851.4|12831.4|12846.4|12826.4|5
1611061280000|2021-01-19 13:01:20|12854.5|12834.5|12861.1|12841.1|12861.1|12841.1|12854.5|12834.5|8
1611061290000|2021-01-19 13:01:30|12863.9|12843.9|12867.4|12847.4|12867.4|12847.4|12863.9|12843.9|7
1611061300000|2021-01-19 13:01:40|12869.9|12849.9|12856.4|12836.4|12870.8|12850.8|12856.4|12836.4|14
1611061310000|2021-01-19 13:01:50|12855.5|12835.5|12855.5|12835.5|12855.5|12835.5|12855.5|12835.5|5
1611061320000|2021-01-19 13:02:00|12857|12837|12858.9|12838.9|12858.9|12838.9|12857|12837|2
1611061330000|2021-01-19 13:02:10|||||||||2
1611061340000|2021-01-19 13:02:20|12859.9|12839.9|12861.4|12841.4|12861.4|12841.4|12859.9|12839.9|0
1611061360000|2021-01-19 13:02:40|12863.9|12843.9|12867.4|12847.4|12867.4|12847.4|12863.9|12843.9|5
1611061370000|2021-01-19 13:02:50|12870.5|12850.5|12872.4|12852.4|12872.4|12852.4|12870.5|12850.5|5
1611061400000|2021-01-19 13:03:20|12873.3|12853.3|12879.9|12859.9|12879.9|12859.9|12873.3|12853.3|14
1611061410000|2021-01-19 13:03:30|12881.4|12861.4|12881.4|12861.4|12881.4|12861.4|12881.4|12861.4|8
1611061420000|2021-01-19 13:03:40|||||||||8
1611061440000|2021-01-19 13:04:00|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|2
1611061450000|2021-01-19 13:04:10|12888.9|12868.9|12893|12873|12893|12873|12888.9|12868.9|1
1611061460000|2021-01-19 13:04:20|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|4
1611061470000|2021-01-19 13:04:30|12892.4|12872.4|12893|12873|12895.5|12875.5|12892.4|12872.4|9
1611061500000|2021-01-19 13:05:00|||||||||2
1611061510000|2021-01-19 13:05:10|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|1
1611061530000|2021-01-19 13:05:30|||||||||6
1611061540000|2021-01-19 13:05:40|12892.4|12872.4|12891.4|12871.4|12892.4|12872.4|12891.4|12871.4|1
1611061550000|2021-01-19 13:05:50|12892.4|12872.4|12902.4|12882.4|12902.4|12882.4|12892.4|12872.4|42
1611061560000|2021-01-19 13:06:00|||||||||4
1611061570000|2021-01-19 13:06:10|||||||||3
1611061580000|2021-01-19 13:06:20|||||||||4
1611061590000|2021-01-19 13:06:30|||||||||3
1611061600000|2021-01-19 13:06:40|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|2
1611061620000|2021-01-19 13:07:00|12910.2|12890.2|12916.4|12896.4|12916.4|12896.4|12910.2|12890.2|6
1611061630000|2021-01-19 13:07:10|12913.9|12893.9|12905.5|12885.5|12913.9|12893.9|12905.5|12885.5|40
1611061640000|2021-01-19 13:07:20|||||||||1
1611061650000|2021-01-19 13:07:30|||||||||1
1611061660000|2021-01-19 13:07:40|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|10
1611061670000|2021-01-19 13:07:50|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|2
1611061680000|2021-01-19 13:08:00|12894.9|12874.9|12896.4|12876.4|12896.4|12876.4|12893.9|12873.9|4
1611061700000|2021-01-19 13:08:20|12894.9|12874.9|12896.4|12876.4|12896.4|12876.4|12894.9|12874.9|8
1611061710000|2021-01-19 13:08:30|12899.6|12879.6|12902.4|12882.4|12902.4|12882.4|12899.6|12879.6|2
1611061720000|2021-01-19 13:08:40|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|8
1611061730000|2021-01-19 13:08:50|||||||||3
1611061740000|2021-01-19 13:09:00|||||||||1
1611061750000|2021-01-19 13:09:10|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12896.4|12876.4|7
1611061760000|2021-01-19 13:09:20|12900.5|12880.5|12896.4|12876.4|12900.5|12880.5|12896.4|12876.4|1
1611061770000|2021-01-19 13:09:30|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|20
1611061780000|2021-01-19 13:09:40|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12896.4|12876.4|5
1611061790000|2021-01-19 13:09:50|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|0
1611061800000|2021-01-19 13:10:00|||||||||7
1611061820000|2021-01-19 13:10:20|12898.9|12878.9|12901.4|12881.4|12901.4|12881.4|12898.9|12878.9|9
1611061840000|2021-01-19 13:10:40|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|2
1611061850000|2021-01-19 13:10:50|12908.6|12888.6|12906.4|12886.4|12910.5|12890.5|12906.4|12886.4|16
1611061860000|2021-01-19 13:11:00|12907.4|12887.4|12906.5|12886.5|12907.4|12887.4|12906.4|12886.4|6
1611061880000|2021-01-19 13:11:20|||||||||5
1611061920000|2021-01-19 13:12:00|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|4
1611061930000|2021-01-19 13:12:10|12898.3|12878.3|12897.4|12877.4|12899.9|12879.9|12896.5|12876.5|6
1611061950000|2021-01-19 13:12:30|||||||||1
1611061960000|2021-01-19 13:12:40|12896.5|12876.5|12895.5|12875.5|12896.5|12876.5|12895.5|12875.5|7
1611061970000|2021-01-19 13:12:50|12896.5|12876.5|12894|12874|12896.5|12876.5|12894|12874|3
1611061980000|2021-01-19 13:13:00|12891.5|12871.5|12885.5|12865.5|12891.5|12871.5|12885.5|12865.5|17
1611061990000|2021-01-19 13:13:10|12884|12864|12883|12863|12884|12864|12883|12863|1
1611062010000|2021-01-19 13:13:30|12882.1|12862.1|12882.4|12862.4|12882.4|12862.4|12879|12859|8
1611062020000|2021-01-19 13:13:40|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|0
1611062030000|2021-01-19 13:13:50|12880.5|12860.5|12882.4|12862.4|12882.4|12862.4|12879|12859|2
1611062040000|2021-01-19 13:14:00|12883|12863|12881.5|12861.5|12883|12863|12880.5|12860.5|1
1611062050000|2021-01-19 13:14:10|12882.4|12862.4|12881.5|12861.5|12884|12864|12881.5|12861.5|3
1611062070000|2021-01-19 13:14:30|12883|12863|12880.5|12860.5|12884|12864|12880.5|12860.5|9
1611062080000|2021-01-19 13:14:40|12879|12859|12877.4|12857.4|12879|12859|12877.4|12857.4|1
1611062130000|2021-01-19 13:15:30|12878.3|12858.3|12881.5|12861.5|12881.5|12861.5|12878.3|12858.3|8
1611062160000|2021-01-19 13:16:00|12884.6|12864.6|12886.5|12866.5|12886.5|12866.5|12884.6|12864.6|3
1611062180000|2021-01-19 13:16:20|12881.5|12861.5|12882.4|12862.4|12882.4|12862.4|12881.5|12861.5|7
1611062190000|2021-01-19 13:16:30|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|0
1611062210000|2021-01-19 13:16:50|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|0
1611062220000|2021-01-19 13:17:00|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|4
1611062230000|2021-01-19 13:17:10|12876.5|12856.5|12875.5|12855.5|12876.5|12856.5|12875.5|12855.5|4
1611062240000|2021-01-19 13:17:20|12873|12853|12873|12853|12873|12853|12873|12853|4
1611062250000|2021-01-19 13:17:30|12871.5|12851.5|12871.5|12851.5|12871.5|12851.5|12871.5|12851.5|2
1611062280000|2021-01-19 13:18:00|12868.4|12848.4|12860.5|12840.5|12868.4|12848.4|12860.5|12840.5|6
1611062290000|2021-01-19 13:18:10|12859.6|12839.6|12859.6|12839.6|12859.6|12839.6|12859.6|12839.6|2
1611062300000|2021-01-19 13:18:20|12854.6|12834.6|12849.6|12829.6|12854.6|12834.6|12849.6|12829.6|13
1611062310000|2021-01-19 13:18:30|12848.6|12828.6|12844|12824|12848.6|12828.6|12844|12824|3
1611062320000|2021-01-19 13:18:40|||||||||2
1611062330000|2021-01-19 13:18:50|12841.5|12821.5|12836.5|12816.5|12841.5|12821.5|12836.5|12816.5|5
1611062340000|2021-01-19 13:19:00|||||||||1
1611062350000|2021-01-19 13:19:10|12834|12814|12831.5|12811.5|12834|12814|12831.5|12811.5|5
1611062360000|2021-01-19 13:19:20|12826.5|12806.5|12824.6|12804.6|12826.5|12806.5|12824.6|12804.6|15
1611062370000|2021-01-19 13:19:30|12822.1|12802.1|12819|12799|12822.1|12802.1|12819|12799|10
1611062380000|2021-01-19 13:19:40|||||||||1
1611062390000|2021-01-19 13:19:50|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|2
1611062400000|2021-01-19 13:20:00|12824|12804|12826.5|12806.5|12826.5|12806.5|12824|12804|3
1611062410000|2021-01-19 13:20:10|||||||||4
1611062420000|2021-01-19 13:20:20|12824|12804|12824|12804|12824|12804|12824|12804|1
1611062430000|2021-01-19 13:20:30|12824.9|12804.9|12830.5|12810.5|12830.5|12810.5|12821.5|12801.5|17
1611062440000|2021-01-19 13:20:40|||||||||2
1611062450000|2021-01-19 13:20:50|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|0
1611062460000|2021-01-19 13:21:00|12829.6|12809.6|12831.5|12811.5|12831.5|12811.5|12826.5|12806.5|4
1611062470000|2021-01-19 13:21:10|||||||||6
1611062480000|2021-01-19 13:21:20|||||||||2
1611062490000|2021-01-19 13:21:30|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|6
1611062510000|2021-01-19 13:21:50|||||||||1
1611062520000|2021-01-19 13:22:00|12825.5|12805.5|12819|12799|12825.5|12805.5|12819|12799|7
1611062530000|2021-01-19 13:22:10|12816.5|12796.5|12815.5|12795.5|12816.5|12796.5|12815.5|12795.5|2
1611062540000|2021-01-19 13:22:20|12813|12793|12813|12793|12813|12793|12813|12793|6
1611062560000|2021-01-19 13:22:40|||||||||2
1611062580000|2021-01-19 13:23:00|12814.6|12794.6|12814.6|12794.6|12816.5|12796.5|12814.6|12794.6|2
1611062590000|2021-01-19 13:23:10|12812.4|12792.4|12811.5|12791.5|12812.4|12792.4|12811.5|12791.5|14
1611062600000|2021-01-19 13:23:20|12816.5|12796.5|12811.5|12791.5|12816.5|12796.5|12811.5|12791.5|1
1611062610000|2021-01-19 13:23:30|12814.6|12794.6|12813|12793|12815.5|12795.5|12813|12793|1
1611062620000|2021-01-19 13:23:40|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|3
1611062630000|2021-01-19 13:23:50|||||||||8
1611062640000|2021-01-19 13:24:00|12810.5|12790.5|12801.5|12781.5|12810.5|12790.5|12801.5|12781.5|15
1611062650000|2021-01-19 13:24:10|12799.6|12779.6|12796.5|12776.5|12799.6|12779.6|12796.5|12776.5|1
1611062660000|2021-01-19 13:24:20|12800.5|12780.5|12782.1|12762.1|12800.5|12780.5|12782.1|12762.1|18
1611062670000|2021-01-19 13:24:30|12780.5|12760.5|12780.5|12760.5|12781.5|12761.5|12779|12759|5
1611062680000|2021-01-19 13:24:40|12777.4|12757.4|12775.5|12755.5|12777.4|12757.4|12775.5|12755.5|11
1611062690000|2021-01-19 13:24:50|12773|12753|12771.5|12751.5|12773|12753|12771.5|12751.5|2
1611062700000|2021-01-19 13:25:00|||||||||13
1611062710000|2021-01-19 13:25:10|12775.5|12755.5|12771.5|12751.5|12775.5|12755.5|12771.5|12751.5|6
1611062720000|2021-01-19 13:25:20|12772.4|12752.4|12774|12754|12774|12754|12772.4|12752.4|11
1611062730000|2021-01-19 13:25:30|12776.5|12756.5|12776.5|12756.5|12776.5|12756.5|12776.5|12756.5|3
1611062740000|2021-01-19 13:25:40|||||||||3
1611062750000|2021-01-19 13:25:50|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|0
1611062760000|2021-01-19 13:26:00|||||||||1
1611062810000|2021-01-19 13:26:50|12786.5|12766.5|12789|12769|12789|12769|12786.5|12766.5|4
1611062820000|2021-01-19 13:27:00|||||||||3
1611062830000|2021-01-19 13:27:10|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|4
1611062850000|2021-01-19 13:27:30|12791.5|12771.5|12794|12774|12794|12774|12791.5|12771.5|1
1611062860000|2021-01-19 13:27:40|12795.5|12775.5|12795.5|12775.5|12796.5|12776.5|12795.5|12775.5|5
1611062880000|2021-01-19 13:28:00|12791.5|12771.5|12775.5|12755.5|12791.5|12771.5|12775.5|12755.5|6
1611062890000|2021-01-19 13:28:10|||||||||1
1611062910000|2021-01-19 13:28:30|12777.4|12757.4|12780.5|12760.5|12780.5|12760.5|12777.4|12757.4|0
1611062920000|2021-01-19 13:28:40|12776.5|12756.5|12781.5|12761.5|12781.5|12761.5|12776.5|12756.5|12
1611062930000|2021-01-19 13:28:50|12780.5|12760.5|12781.5|12761.5|12781.5|12761.5|12779|12759|0
1611062940000|2021-01-19 13:29:00|12776.5|12756.5|12773|12753|12776.5|12756.5|12773|12753|8
1611062960000|2021-01-19 13:29:20|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|12
1611062970000|2021-01-19 13:29:30|||||||||1
1611062980000|2021-01-19 13:29:40|12766.5|12746.5|12766.5|12746.5|12766.5|12746.5|12766.5|12746.5|32
1611062990000|2021-01-19 13:29:50|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|9
1611063000000|2021-01-19 13:30:00|12763.6|12743.6|12751.5|12731.5|12763.6|12743.6|12751.5|12731.5|25
1611063010000|2021-01-19 13:30:10|12746.5|12726.5|12745.5|12725.5|12746.5|12726.5|12745.5|12725.5|28
1611063020000|2021-01-19 13:30:20|12746.5|12726.5|12754|12734|12754|12734|12746.5|12726.5|3
1611063030000|2021-01-19 13:30:30|12755.5|12735.5|12757.4|12737.4|12759|12739|12755.5|12735.5|3
1611063040000|2021-01-19 13:30:40|12759|12739|12766.5|12746.5|12766.5|12746.5|12758|12738|4
1611063050000|2021-01-19 13:30:50|12767.4|12747.4|12766.5|12746.5|12767.4|12747.4|12766.5|12746.5|0
1611063060000|2021-01-19 13:31:00|12767.4|12747.4|12771.5|12751.5|12772.4|12752.4|12767.4|12747.4|7
1611063070000|2021-01-19 13:31:10|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|0
1611063080000|2021-01-19 13:31:20|||||||||1
1611063090000|2021-01-19 13:31:30|12775.5|12755.5|12777.4|12757.4|12777.4|12757.4|12775.5|12755.5|5
1611063100000|2021-01-19 13:31:40|||||||||1
1611063110000|2021-01-19 13:31:50|12781.5|12761.5|12782.4|12762.4|12782.4|12762.4|12781.5|12761.5|2
1611063120000|2021-01-19 13:32:00|||||||||3
1611063130000|2021-01-19 13:32:10|12786.5|12766.5|12789.9|12769.9|12789.9|12769.9|12786.5|12766.5|5
1611063140000|2021-01-19 13:32:20|12792.4|12772.4|12793.4|12773.4|12793.4|12773.4|12792.4|12772.4|0
1611063150000|2021-01-19 13:32:30|12797.4|12777.4|12804.9|12784.9|12804.9|12784.9|12797.4|12777.4|11
1611063160000|2021-01-19 13:32:40|12805.9|12785.9|12807.4|12787.4|12807.4|12787.4|12805.9|12785.9|3
1611063170000|2021-01-19 13:32:50|12806.5|12786.5|12807.4|12787.4|12807.4|12787.4|12806.5|12786.5|1
1611063180000|2021-01-19 13:33:00|12809|12789|12803|12783|12809|12789|12803|12783|2
1611063190000|2021-01-19 13:33:10|12800.5|12780.5|12799|12779|12800.5|12780.5|12799|12779|0
1611063210000|2021-01-19 13:33:30|12799.9|12779.9|12803|12783|12803|12783|12799.9|12779.9|4
1611063220000|2021-01-19 13:33:40|12804|12784|12804|12784|12804|12784|12804|12784|5
1611063240000|2021-01-19 13:34:00|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|1
1611063250000|2021-01-19 13:34:10|||||||||2
1611063260000|2021-01-19 13:34:20|12809.6|12789.6|12811.5|12791.5|12811.5|12791.5|12809.6|12789.6|2
1611063270000|2021-01-19 13:34:30|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|2
1611063290000|2021-01-19 13:34:50|12817.4|12797.4|12821.5|12801.5|12821.5|12801.5|12817.4|12797.4|1
1611063300000|2021-01-19 13:35:00|||||||||1
1611063310000|2021-01-19 13:35:10|12822.4|12802.4|12823.4|12803.4|12823.4|12803.4|12822.4|12802.4|10
1611063320000|2021-01-19 13:35:20|12825.9|12805.9|12824.9|12804.9|12825.9|12805.9|12824.9|12804.9|1
1611063330000|2021-01-19 13:35:30|12827.4|12807.4|12831.5|12811.5|12831.5|12811.5|12825.9|12805.9|10
1611063340000|2021-01-19 13:35:40|12833.4|12813.4|12839|12819|12839|12819|12833.4|12813.4|3
1611063350000|2021-01-19 13:35:50|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|2
1611063360000|2021-01-19 13:36:00|12844|12824|12846.5|12826.5|12846.5|12826.5|12844|12824|0
1611063370000|2021-01-19 13:36:10|12845.5|12825.5|12841.5|12821.5|12845.5|12825.5|12841.5|12821.5|12
1611063380000|2021-01-19 13:36:20|12839|12819|12841.5|12821.5|12841.5|12821.5|12839|12819|2
1611063390000|2021-01-19 13:36:30|12840.5|12820.5|12841.5|12821.5|12841.5|12821.5|12840.5|12820.5|1
1611063410000|2021-01-19 13:36:50|||||||||1
1611063420000|2021-01-19 13:37:00|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|0
1611063430000|2021-01-19 13:37:10|12840.5|12820.5|12836.5|12816.5|12840.5|12820.5|12836.5|12816.5|1
1611063440000|2021-01-19 13:37:20|12834|12814|12834|12814|12834|12814|12834|12814|2
1611063450000|2021-01-19 13:37:30|12836.5|12816.5|12846.5|12826.5|12846.5|12826.5|12836.5|12816.5|25
1611063460000|2021-01-19 13:37:40|12847.4|12827.4|12857.4|12837.4|12857.4|12837.4|12846.5|12826.5|40
1611063470000|2021-01-19 13:37:50|12858.4|12838.4|12863.4|12843.4|12864.9|12844.9|12858.4|12838.4|19
1611063480000|2021-01-19 13:38:00|12864.9|12844.9|12866.5|12846.5|12866.5|12846.5|12862.4|12842.4|12
1611063490000|2021-01-19 13:38:10|12863.4|12843.4|12867.4|12847.4|12867.4|12847.4|12863.4|12843.4|8
1611063500000|2021-01-19 13:38:20|12868.4|12848.4|12872.4|12852.4|12872.4|12852.4|12868.4|12848.4|17
1611063510000|2021-01-19 13:38:30|12874.9|12854.9|12874.9|12854.9|12877.4|12857.4|12874.9|12854.9|3
1611063520000|2021-01-19 13:38:40|12867.4|12847.4|12861.5|12841.5|12867.4|12847.4|12861.5|12841.5|8
1611063540000|2021-01-19 13:39:00|12856.5|12836.5|12855.5|12835.5|12856.5|12836.5|12855.5|12835.5|1
1611063550000|2021-01-19 13:39:10|12854|12834|12854|12834|12854|12834|12854|12834|6
1611063560000|2021-01-19 13:39:20|12856.5|12836.5|12844|12824|12856.5|12836.5|12844|12824|11
1611063570000|2021-01-19 13:39:30|12846.5|12826.5|12846.5|12826.5|12846.5|12826.5|12846.5|12826.5|2
1611063580000|2021-01-19 13:39:40|12845.5|12825.5|12845.5|12825.5|12846.5|12826.5|12845.5|12825.5|2
1611063590000|2021-01-19 13:39:50|12844|12824|12841.5|12821.5|12844|12824|12841.5|12821.5|8
1611063600000|2021-01-19 13:40:00|12842.4|12822.4|12846.5|12826.5|12846.5|12826.5|12842.4|12822.4|3
1611063610000|2021-01-19 13:40:10|12849.6|12829.6|12849.6|12829.6|12851.5|12831.5|12849.6|12829.6|4
1611063620000|2021-01-19 13:40:20|12846.5|12826.5|12846.5|12826.5|12846.5|12826.5|12846.5|12826.5|6
1611063630000|2021-01-19 13:40:30|12845.6|12825.6|12842.4|12822.4|12845.6|12825.6|12842.4|12822.4|3
1611063640000|2021-01-19 13:40:40|||||||||1
1611063650000|2021-01-19 13:40:50|12841.5|12821.5|12836.5|12816.5|12841.5|12821.5|12836.5|12816.5|5
1611063660000|2021-01-19 13:41:00|12834.9|12814.9|12834|12814|12834.9|12814.9|12833.1|12813.1|4
1611063670000|2021-01-19 13:41:10|12833.1|12813.1|12831.5|12811.5|12834|12814|12831.5|12811.5|3
1611063680000|2021-01-19 13:41:20|||||||||3
1611063690000|2021-01-19 13:41:30|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|1
1611063700000|2021-01-19 13:41:40|||||||||1
1611063720000|2021-01-19 13:42:00|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|2
1611063740000|2021-01-19 13:42:20|12834|12814|12837.4|12817.4|12837.4|12817.4|12834|12814|10
1611063750000|2021-01-19 13:42:30|12839|12819|12840.6|12820.6|12840.6|12820.6|12839|12819|2
1611063770000|2021-01-19 13:42:50|12839|12819|12841.5|12821.5|12841.5|12821.5|12839|12819|3
1611063780000|2021-01-19 13:43:00|12842.4|12822.4|12844|12824|12844|12824|12842.4|12822.4|4
1611063790000|2021-01-19 13:43:10|12847.8|12827.8|12856.5|12836.5|12856.5|12836.5|12847.8|12827.8|4
1611063800000|2021-01-19 13:43:20|12859|12839|12859|12839|12859|12839|12859|12839|0
1611063810000|2021-01-19 13:43:30|12861.5|12841.5|12864|12844|12864|12844|12861.5|12841.5|8
1611063830000|2021-01-19 13:43:50|||||||||12
1611063840000|2021-01-19 13:44:00|||||||||41
1611063850000|2021-01-19 13:44:10|12863.1|12843.1|12861.5|12841.5|12863.1|12843.1|12861.5|12841.5|11
1611063860000|2021-01-19 13:44:20|||||||||1
1611063870000|2021-01-19 13:44:30|12857.4|12837.4|12861.5|12841.5|12861.5|12841.5|12857.4|12837.4|8
1611063880000|2021-01-19 13:44:40|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|2
1611063900000|2021-01-19 13:45:00|||||||||1
1611063910000|2021-01-19 13:45:10|||||||||5
1611063930000|2021-01-19 13:45:30|12870.6|12850.6|12860.6|12840.6|12870.6|12850.6|12860.6|12840.6|16
1611063940000|2021-01-19 13:45:40|12857.5|12837.5|12859|12839|12859|12839|12854.6|12834.6|3
1611063960000|2021-01-19 13:46:00|12860.9|12840.9|12865|12845|12865|12845|12860.9|12840.9|6
1611063970000|2021-01-19 13:46:10|||||||||1
1611063980000|2021-01-19 13:46:20|12863.4|12843.4|12861.5|12841.5|12863.4|12843.4|12861.5|12841.5|12
1611063990000|2021-01-19 13:46:30|12862.5|12842.5|12866.5|12846.5|12866.5|12846.5|12862.5|12842.5|0
1611064040000|2021-01-19 13:47:20|||||||||1
1611064060000|2021-01-19 13:47:40|12861.5|12841.5|12861.5|12841.5|12861.5|12841.5|12861.5|12841.5|8
1611064080000|2021-01-19 13:48:00|12871.5|12851.5|12880|12860|12880|12860|12871.5|12851.5|6
1611064090000|2021-01-19 13:48:10|12880.9|12860.9|12880.9|12860.9|12880.9|12860.9|12880|12860|4
1611064100000|2021-01-19 13:48:20|12880|12860|12880.9|12860.9|12882.5|12862.5|12880|12860|2
1611064110000|2021-01-19 13:48:30|12885|12865|12881.5|12861.5|12885|12865|12881.5|12861.5|1
1611064120000|2021-01-19 13:48:40|||||||||1
1611064130000|2021-01-19 13:48:50|12882.5|12862.5|12886.5|12866.5|12886.5|12866.5|12881.5|12861.5|6
1611064140000|2021-01-19 13:49:00|12885|12865|12882.5|12862.5|12885|12865|12882.5|12862.5|2
1611064150000|2021-01-19 13:49:10|12881.5|12861.5|12885|12865|12885|12865|12881.5|12861.5|28
1611064160000|2021-01-19 13:49:20|12884|12864|12882.5|12862.5|12884|12864|12882.5|12862.5|51
1611064170000|2021-01-19 13:49:30|12886.5|12866.5|12885|12865|12886.5|12866.5|12885|12865|2
1611064180000|2021-01-19 13:49:40|12883.4|12863.4|12870.6|12850.6|12883.4|12863.4|12870.6|12850.6|6
1611064190000|2021-01-19 13:49:50|12869|12849|12872.5|12852.5|12872.5|12852.5|12869|12849|6
1611064200000|2021-01-19 13:50:00|12873.4|12853.4|12876.5|12856.5|12876.5|12856.5|12873.4|12853.4|2
1611064210000|2021-01-19 13:50:10|||||||||1
1611064220000|2021-01-19 13:50:20|12875|12855|12872.5|12852.5|12877.5|12857.5|12872.5|12852.5|2
1611064240000|2021-01-19 13:50:40|12871.5|12851.5|12861.5|12841.5|12871.5|12851.5|12861.5|12841.5|4
1611064260000|2021-01-19 13:51:00|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|1
1611064270000|2021-01-19 13:51:10|12865|12845|12865|12845|12865|12845|12865|12845|0
1611064280000|2021-01-19 13:51:20|12871.5|12851.5|12872.5|12852.5|12872.5|12852.5|12871.5|12851.5|5
1611064300000|2021-01-19 13:51:40|12874|12854|12881.5|12861.5|12881.5|12861.5|12874|12854|1
1611064310000|2021-01-19 13:51:50|||||||||2
1611064320000|2021-01-19 13:52:00|||||||||2
1611064340000|2021-01-19 13:52:20|12880|12860|12878.4|12858.4|12880|12860|12878.4|12858.4|1
1611064350000|2021-01-19 13:52:30|12880|12860|12881.5|12861.5|12881.5|12861.5|12880|12860|0
1611064360000|2021-01-19 13:52:40|12876.5|12856.5|12870.6|12850.6|12876.5|12856.5|12870.6|12850.6|2
1611064370000|2021-01-19 13:52:50|12871.5|12851.5|12870.6|12850.6|12871.5|12851.5|12870.6|12850.6|0
1611064380000|2021-01-19 13:53:00|12871.5|12851.5|12868.1|12848.1|12871.5|12851.5|12868.1|12848.1|1
1611064390000|2021-01-19 13:53:10|12866.5|12846.5|12871.5|12851.5|12871.5|12851.5|12866.5|12846.5|2
1611064400000|2021-01-19 13:53:20|12872.5|12852.5|12873.4|12853.4|12873.4|12853.4|12872.5|12852.5|1
1611064410000|2021-01-19 13:53:30|12878.4|12858.4|12872.5|12852.5|12878.4|12858.4|12872.5|12852.5|30
1611064420000|2021-01-19 13:53:40|12871.5|12851.5|12866.5|12846.5|12871.5|12851.5|12866.5|12846.5|8
1611064430000|2021-01-19 13:53:50|12865.6|12845.6|12861.5|12841.5|12865.6|12845.6|12861.5|12841.5|2
1611064440000|2021-01-19 13:54:00|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|1
1611064470000|2021-01-19 13:54:30|12861.5|12841.5|12864|12844|12864|12844|12861.5|12841.5|17
1611064480000|2021-01-19 13:54:40|||||||||1
1611064490000|2021-01-19 13:54:50|12866.5|12846.5|12869|12849|12869|12849|12866.5|12846.5|2
1611064500000|2021-01-19 13:55:00|12868.1|12848.1|12866.5|12846.5|12869|12849|12866.5|12846.5|14
1611064510000|2021-01-19 13:55:10|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|1
1611064520000|2021-01-19 13:55:20|12864|12844|12860.6|12840.6|12864|12844|12860.6|12840.6|4
1611064530000|2021-01-19 13:55:30|12861.5|12841.5|12864|12844|12864|12844|12861.5|12841.5|32
1611064560000|2021-01-19 13:56:00|||||||||1
1611064570000|2021-01-19 13:56:10|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|1
1611064580000|2021-01-19 13:56:20|12860.9|12840.9|12859|12839|12860.9|12840.9|12859|12839|1
1611064620000|2021-01-19 13:57:00|||||||||1
1611064630000|2021-01-19 13:57:10|12861.5|12841.5|12856.5|12836.5|12861.5|12841.5|12856.5|12836.5|7
1611064640000|2021-01-19 13:57:20|12860.6|12840.6|12861.5|12841.5|12861.5|12841.5|12856.5|12836.5|3
1611064650000|2021-01-19 13:57:30|12863.1|12843.1|12864|12844|12864|12844|12863.1|12843.1|19
1611064660000|2021-01-19 13:57:40|12865.9|12845.9|12873.4|12853.4|12873.4|12853.4|12865.9|12845.9|1
1611064670000|2021-01-19 13:57:50|12872.5|12852.5|12876.5|12856.5|12876.5|12856.5|12872.5|12852.5|5
1611064690000|2021-01-19 13:58:10|12873.4|12853.4|12865.6|12845.6|12873.4|12853.4|12865.6|12845.6|9
1611064700000|2021-01-19 13:58:20|12864.6|12844.6|12861.5|12841.5|12864.6|12844.6|12861.5|12841.5|0
1611064710000|2021-01-19 13:58:30|12859.6|12839.6|12855.6|12835.6|12859.6|12839.6|12855.6|12835.6|12
1611064720000|2021-01-19 13:58:40|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|5
1611064730000|2021-01-19 13:58:50|12849.6|12829.6|12836.5|12816.5|12849.6|12829.6|12836.5|12816.5|8
1611064740000|2021-01-19 13:59:00|12831.5|12811.5|12830.6|12810.6|12831.5|12811.5|12830.6|12810.6|3
1611064750000|2021-01-19 13:59:10|12829|12809|12826.5|12806.5|12831.5|12811.5|12826.5|12806.5|6
1611064760000|2021-01-19 13:59:20|12825.6|12805.6|12824.6|12804.6|12825.6|12805.6|12824.6|12804.6|9
1611064770000|2021-01-19 13:59:30|12823.1|12803.1|12824|12804|12824|12804|12823.1|12803.1|2
1611064780000|2021-01-19 13:59:40|12823.1|12803.1|12825.6|12805.6|12825.6|12805.6|12823.1|12803.1|2
1611064790000|2021-01-19 13:59:50|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|1
1611064800000|2021-01-19 14:00:00|12823.1|12803.1|12821.5|12801.5|12823.1|12803.1|12820.6|12800.6|12
1611064810000|2021-01-19 14:00:10|12822.5|12802.5|12825|12805|12825|12805|12821.5|12801.5|2
1611064820000|2021-01-19 14:00:20|12826.5|12806.5|12821.5|12801.5|12826.5|12806.5|12821.5|12801.5|2
1611064830000|2021-01-19 14:00:30|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|6
1611064840000|2021-01-19 14:00:40|12830.6|12810.6|12831.5|12811.5|12831.5|12811.5|12830.6|12810.6|0
1611064850000|2021-01-19 14:00:50|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|1
1611064860000|2021-01-19 14:01:00|12836.5|12816.5|12837.5|12817.5|12837.5|12817.5|12836.5|12816.5|4
1611064870000|2021-01-19 14:01:10|12836.5|12816.5|12826.5|12806.5|12836.5|12816.5|12825.6|12805.6|11
1611064880000|2021-01-19 14:01:20|12825.6|12805.6|12825.6|12805.6|12826.5|12806.5|12823.1|12803.1|10
1611064890000|2021-01-19 14:01:30|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|1
1611064900000|2021-01-19 14:01:40|12828.1|12808.1|12830.9|12810.9|12830.9|12810.9|12828.1|12808.1|3
1611064910000|2021-01-19 14:01:50|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|6
1611064920000|2021-01-19 14:02:00|12839|12819|12839|12819|12839|12819|12839|12819|48
1611064930000|2021-01-19 14:02:10|12840|12820|12842.5|12822.5|12842.5|12822.5|12840|12820|5
1611064950000|2021-01-19 14:02:30|12843.4|12823.4|12849|12829|12849|12829|12843.4|12823.4|4
1611064970000|2021-01-19 14:02:50|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|1
1611064980000|2021-01-19 14:03:00|12852.5|12832.5|12850.6|12830.6|12852.5|12832.5|12850.6|12830.6|12
1611064990000|2021-01-19 14:03:10|12849|12829|12849|12829|12849|12829|12849|12829|2
1611065000000|2021-01-19 14:03:20|12847.5|12827.5|12845|12825|12847.5|12827.5|12845|12825|2
1611065010000|2021-01-19 14:03:30|12841.5|12821.5|12839|12819|12841.5|12821.5|12839|12819|5
1611065020000|2021-01-19 14:03:40|12836.5|12816.5|12835.6|12815.6|12836.5|12816.5|12835.6|12815.6|1
1611065030000|2021-01-19 14:03:50|12834|12814|12835.6|12815.6|12835.6|12815.6|12832.1|12812.1|5
1611065050000|2021-01-19 14:04:10|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|3
1611065060000|2021-01-19 14:04:20|12839|12819|12836.5|12816.5|12839|12819|12836.5|12816.5|0
1611065070000|2021-01-19 14:04:30|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|0
1611065080000|2021-01-19 14:04:40|12839|12819|12837.5|12817.5|12839|12819|12836.5|12816.5|17
1611065100000|2021-01-19 14:05:00|12839|12819|12839|12819|12839|12819|12839|12819|0
1611065110000|2021-01-19 14:05:10|12837.5|12817.5|12836.5|12816.5|12837.5|12817.5|12836.5|12816.5|5
1611065120000|2021-01-19 14:05:20|12834.6|12814.6|12831.5|12811.5|12834.6|12814.6|12831.5|12811.5|2
1611065130000|2021-01-19 14:05:30|12832.5|12812.5|12831.5|12811.5|12836.5|12816.5|12831.5|12811.5|3
1611065180000|2021-01-19 14:06:20|12830.6|12810.6|12831.5|12811.5|12831.5|12811.5|12830.6|12810.6|8
1611065190000|2021-01-19 14:06:30|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|1
1611065230000|2021-01-19 14:07:10|12824|12804|12825|12805|12825|12805|12824|12804|4
1611065240000|2021-01-19 14:07:20|||||||||2
1611065250000|2021-01-19 14:07:30|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|10
1611065260000|2021-01-19 14:07:40|12827.5|12807.5|12826.5|12806.5|12827.5|12807.5|12826.5|12806.5|2
1611065280000|2021-01-19 14:08:00|||||||||13
1611065290000|2021-01-19 14:08:10|||||||||1
1611065310000|2021-01-19 14:08:30|||||||||1
1611065330000|2021-01-19 14:08:50|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|2
1611065340000|2021-01-19 14:09:00|12822.5|12802.5|12821.5|12801.5|12822.5|12802.5|12821.5|12801.5|2
1611065360000|2021-01-19 14:09:20|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|17
1611065370000|2021-01-19 14:09:30|12819|12799|12831.5|12811.5|12831.5|12811.5|12819|12799|14
1611065380000|2021-01-19 14:09:40|||||||||1
1611065390000|2021-01-19 14:09:50|12835.6|12815.6|12827.2|12807.2|12835.6|12815.6|12827.2|12807.2|6
1611065400000|2021-01-19 14:10:00|12822.5|12802.5|12821.5|12801.5|12822.5|12802.5|12821.5|12801.5|6
1611065410000|2021-01-19 14:10:10|12819|12799|12819|12799|12819|12799|12819|12799|0
1611065420000|2021-01-19 14:10:20|12818.4|12798.4|12821.5|12801.5|12821.5|12801.5|12818.4|12798.4|0
1611065430000|2021-01-19 14:10:30|12814|12794|12811.5|12791.5|12814|12794|12811.5|12791.5|4
1611065440000|2021-01-19 14:10:40|12810.6|12790.6|12806.5|12786.5|12810.6|12790.6|12806.5|12786.5|6
1611065450000|2021-01-19 14:10:50|12805.6|12785.6|12800|12780|12805.6|12785.6|12800|12780|0
1611065460000|2021-01-19 14:11:00|12798.4|12778.4|12800|12780|12802.5|12782.5|12798.4|12778.4|0
1611065470000|2021-01-19 14:11:10|12800.9|12780.9|12802.5|12782.5|12802.5|12782.5|12800|12780|1
1611065480000|2021-01-19 14:11:20|12800|12780|12797.5|12777.5|12800|12780|12797.5|12777.5|4
1611065490000|2021-01-19 14:11:30|12795|12775|12795|12775|12795|12775|12795|12775|8
1611065500000|2021-01-19 14:11:40|||||||||1
1611065510000|2021-01-19 14:11:50|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|8
1611065520000|2021-01-19 14:12:00|12790.6|12770.6|12788.7|12768.7|12790.6|12770.6|12788.7|12768.7|5
1611065530000|2021-01-19 14:12:10|12785.6|12765.6|12784.7|12764.7|12785.6|12765.6|12784.7|12764.7|3
1611065540000|2021-01-19 14:12:20|12780.6|12760.6|12780.6|12760.6|12780.6|12760.6|12780.6|12760.6|1
1611065550000|2021-01-19 14:12:30|12781.5|12761.5|12781.5|12761.5|12782.5|12762.5|12781.5|12761.5|8
1611065560000|2021-01-19 14:12:40|12784|12764|12786.5|12766.5|12786.5|12766.5|12784|12764|0
1611065570000|2021-01-19 14:12:50|||||||||1
1611065580000|2021-01-19 14:13:00|12788.1|12768.1|12791.5|12771.5|12791.5|12771.5|12788.1|12768.1|6
1611065590000|2021-01-19 14:13:10|12790.6|12770.6|12788.1|12768.1|12791.5|12771.5|12788.1|12768.1|16
1611065600000|2021-01-19 14:13:20|12786.2|12766.2|12781.2|12761.2|12786.2|12766.2|12780.3|12760.3|2
1611065610000|2021-01-19 14:13:30|12778.1|12758.1|12776.5|12756.5|12778.1|12758.1|12775.6|12755.6|2
1611065620000|2021-01-19 14:13:40|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|1
1611065630000|2021-01-19 14:13:50|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|4
1611065640000|2021-01-19 14:14:00|||||||||3
1611065650000|2021-01-19 14:14:10|||||||||5
1611065670000|2021-01-19 14:14:30|12774.7|12754.7|12781.6|12761.6|12781.6|12761.6|12774.7|12754.7|2
1611065680000|2021-01-19 14:14:40|12784.1|12764.1|12781.6|12761.6|12784.1|12764.1|12781.6|12761.6|2
1611065690000|2021-01-19 14:14:50|12785.6|12765.6|12786.6|12766.6|12786.6|12766.6|12785.6|12765.6|1
1611065700000|2021-01-19 14:15:00|12784.7|12764.7|12780.6|12760.6|12784.7|12764.7|12780.6|12760.6|3
1611065710000|2021-01-19 14:15:10|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|0
1611065720000|2021-01-19 14:15:20|12771.6|12751.6|12779.1|12759.1|12780.6|12760.6|12771.6|12751.6|2
1611065730000|2021-01-19 14:15:30|12781.6|12761.6|12782.5|12762.5|12782.5|12762.5|12781.6|12761.6|2
1611065740000|2021-01-19 14:15:40|12785.6|12765.6|12787.5|12767.5|12787.5|12767.5|12785.6|12765.6|7
1611065750000|2021-01-19 14:15:50|12783.4|12763.4|12784.1|12764.1|12784.1|12764.1|12781.6|12761.6|35
1611065760000|2021-01-19 14:16:00|12785|12765|12786.6|12766.6|12790|12770|12785|12765|2
1611065770000|2021-01-19 14:16:10|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|1
1611065780000|2021-01-19 14:16:20|12782.5|12762.5|12785|12765|12785|12765|12782.5|12762.5|3
1611065790000|2021-01-19 14:16:30|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|4
1611065800000|2021-01-19 14:16:40|||||||||1
1611065810000|2021-01-19 14:16:50|12788.4|12768.4|12790|12770|12790|12770|12788.4|12768.4|3
1611065820000|2021-01-19 14:17:00|12789.1|12769.1|12789.7|12769.7|12791.6|12771.6|12788.1|12768.1|2
1611065830000|2021-01-19 14:17:10|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|0
1611065840000|2021-01-19 14:17:20|||||||||2
1611065850000|2021-01-19 14:17:30|12785|12765|12777.5|12757.5|12785|12765|12776.6|12756.6|4
1611065860000|2021-01-19 14:17:40|12778.4|12758.4|12781.6|12761.6|12782.5|12762.5|12778.4|12758.4|10
1611065880000|2021-01-19 14:18:00|12784.1|12764.1|12781.6|12761.6|12784.1|12764.1|12781.6|12761.6|3
1611065900000|2021-01-19 14:18:20|12779.1|12759.1|12776.6|12756.6|12779.1|12759.1|12776.6|12756.6|3
1611065910000|2021-01-19 14:18:30|12775.6|12755.6|12777.5|12757.5|12777.5|12757.5|12774.1|12754.1|3
1611065920000|2021-01-19 14:18:40|12780|12760|12776.6|12756.6|12780|12760|12776.6|12756.6|7
1611065930000|2021-01-19 14:18:50|12771.6|12751.6|12769.1|12749.1|12771.6|12751.6|12769.1|12749.1|9
1611065940000|2021-01-19 14:19:00|12765.9|12745.9|12766.6|12746.6|12766.6|12746.6|12765|12745|6
1611065950000|2021-01-19 14:19:10|||||||||2
1611065960000|2021-01-19 14:19:20|||||||||3
1611065970000|2021-01-19 14:19:30|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12
1611065980000|2021-01-19 14:19:40|||||||||2
1611065990000|2021-01-19 14:19:50|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|3
1611066000000|2021-01-19 14:20:00|||||||||1
1611066010000|2021-01-19 14:20:10|12772.5|12752.5|12774.1|12754.1|12774.1|12754.1|12772.5|12752.5|2
1611066020000|2021-01-19 14:20:20|||||||||1
1611066030000|2021-01-19 14:20:30|12772.5|12752.5|12771.6|12751.6|12772.5|12752.5|12771.6|12751.6|2
1611066040000|2021-01-19 14:20:40|12773.1|12753.1|12777.5|12757.5|12777.5|12757.5|12773.1|12753.1|4
1611066050000|2021-01-19 14:20:50|12776.6|12756.6|12781.6|12761.6|12781.6|12761.6|12776.6|12756.6|5
1611066060000|2021-01-19 14:21:00|12782.5|12762.5|12787.5|12767.5|12787.5|12767.5|12782.5|12762.5|0
1611066070000|2021-01-19 14:21:10|12791.6|12771.6|12796.6|12776.6|12796.6|12776.6|12791.6|12771.6|6
1611066090000|2021-01-19 14:21:30|12798.1|12778.1|12801.6|12781.6|12801.6|12781.6|12798.1|12778.1|18
1611066100000|2021-01-19 14:21:40|||||||||4
1611066110000|2021-01-19 14:21:50|||||||||2
1611066120000|2021-01-19 14:22:00|12804.7|12784.7|12806.6|12786.6|12806.6|12786.6|12804.7|12784.7|3
1611066130000|2021-01-19 14:22:10|12805|12785|12810|12790|12810|12790|12805|12785|1
1611066150000|2021-01-19 14:22:30|12811.6|12791.6|12815|12795|12816|12796|12811.6|12791.6|6
1611066160000|2021-01-19 14:22:40|||||||||6
1611066180000|2021-01-19 14:23:00|12816.6|12796.6|12817.5|12797.5|12817.5|12797.5|12816.6|12796.6|1
1611066190000|2021-01-19 14:23:10|||||||||3
1611066200000|2021-01-19 14:23:20|12820|12800|12820|12800|12820|12800|12820|12800|3
1611066210000|2021-01-19 14:23:30|12821.6|12801.6|12821.6|12801.6|12822.5|12802.5|12821.6|12801.6|4
1611066220000|2021-01-19 14:23:40|12818.5|12798.5|12817.5|12797.5|12818.5|12798.5|12817.5|12797.5|1
1611066230000|2021-01-19 14:23:50|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|2
1611066240000|2021-01-19 14:24:00|12814.1|12794.1|12806.6|12786.6|12814.1|12794.1|12806.6|12786.6|3
1611066270000|2021-01-19 14:24:30|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|0
1611066280000|2021-01-19 14:24:40|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|0
1611066290000|2021-01-19 14:24:50|12816.6|12796.6|12825|12805|12825|12805|12816.6|12796.6|93
1611066300000|2021-01-19 14:25:00|12826.6|12806.6|12827.5|12807.5|12827.5|12807.5|12826.6|12806.6|11
1611066310000|2021-01-19 14:25:10|12826.6|12806.6|12827.5|12807.5|12827.5|12807.5|12826.6|12806.6|1
1611066320000|2021-01-19 14:25:20|12830|12810|12830|12810|12830|12810|12830|12810|6
1611066330000|2021-01-19 14:25:30|||||||||1
1611066340000|2021-01-19 14:25:40|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|8
1611066350000|2021-01-19 14:25:50|12830|12810|12827.5|12807.5|12830|12810|12827.5|12807.5|6
1611066360000|2021-01-19 14:26:00|12826.6|12806.6|12816.6|12796.6|12826.6|12806.6|12816.6|12796.6|5
1611066370000|2021-01-19 14:26:10|12813.5|12793.5|12811.6|12791.6|12813.5|12793.5|12811.6|12791.6|6
1611066400000|2021-01-19 14:26:40|||||||||2
1611066420000|2021-01-19 14:27:00|||||||||1
1611066430000|2021-01-19 14:27:10|||||||||1
1611066440000|2021-01-19 14:27:20|12809.1|12789.1|12806.6|12786.6|12809.1|12789.1|12806.6|12786.6|4
1611066450000|2021-01-19 14:27:30|12808.5|12788.5|12812.5|12792.5|12812.5|12792.5|12808.5|12788.5|9
1611066460000|2021-01-19 14:27:40|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|2
1611066470000|2021-01-19 14:27:50|12817.5|12797.5|12812.5|12792.5|12817.5|12797.5|12812.5|12792.5|3
1611066480000|2021-01-19 14:28:00|12810|12790|12807.5|12787.5|12810|12790|12806.6|12786.6|2
1611066490000|2021-01-19 14:28:10|12808.5|12788.5|12806.6|12786.6|12809.1|12789.1|12806.6|12786.6|3
1611066500000|2021-01-19 14:28:20|12807.5|12787.5|12808.1|12788.1|12810|12790|12807.5|12787.5|1
1611066510000|2021-01-19 14:28:30|12806.6|12786.6|12809.1|12789.1|12810.6|12790.6|12806.6|12786.6|9
1611066520000|2021-01-19 14:28:40|12811.6|12791.6|12809.1|12789.1|12811.6|12791.6|12809.1|12789.1|2
1611066530000|2021-01-19 14:28:50|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12809.1|12789.1|1
1611066540000|2021-01-19 14:29:00|||||||||3
1611066550000|2021-01-19 14:29:10|12812.5|12792.5|12822.5|12802.5|12822.5|12802.5|12812.5|12792.5|24
1611066560000|2021-01-19 14:29:20|12823.5|12803.5|12827.5|12807.5|12827.5|12807.5|12823.5|12803.5|2
1611066570000|2021-01-19 14:29:30|12828.5|12808.5|12831|12811|12831|12811|12828.5|12808.5|2
1611066580000|2021-01-19 14:29:40|12832.5|12812.5|12833.5|12813.5|12834.4|12814.4|12832.5|12812.5|9
1611066590000|2021-01-19 14:29:50|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|1
1611066600000|2021-01-19 14:30:00|12837.5|12817.5|12845|12825|12845|12825|12837.5|12817.5|12
1611066610000|2021-01-19 14:30:10|12846.6|12826.6|12847.5|12827.5|12847.5|12827.5|12846.6|12826.6|3
1611066620000|2021-01-19 14:30:20|12848.5|12828.5|12857.5|12837.5|12857.5|12837.5|12848.5|12828.5|5
1611066630000|2021-01-19 14:30:30|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|14
1611066640000|2021-01-19 14:30:40|12854.7|12834.7|12850.6|12830.6|12854.7|12834.7|12850.6|12830.6|2
1611066650000|2021-01-19 14:30:50|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|11
1611066660000|2021-01-19 14:31:00|12852.5|12832.5|12850.6|12830.6|12852.5|12832.5|12850.6|12830.6|17
1611066670000|2021-01-19 14:31:10|12851.6|12831.6|12852.5|12832.5|12852.5|12832.5|12851.6|12831.6|6
1611066680000|2021-01-19 14:31:20|12854.1|12834.1|12845.6|12825.6|12854.1|12834.1|12845.6|12825.6|11
1611066690000|2021-01-19 14:31:30|12844.1|12824.1|12851.6|12831.6|12851.6|12831.6|12842.5|12822.5|11
1611066700000|2021-01-19 14:31:40|12850.6|12830.6|12839.1|12819.1|12850.6|12830.6|12839.1|12819.1|8
1611066720000|2021-01-19 14:32:00|12836.6|12816.6|12842.5|12822.5|12842.5|12822.5|12836.6|12816.6|4
1611066730000|2021-01-19 14:32:10|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|12842.5|12822.5|0
1611066740000|2021-01-19 14:32:20|12844.1|12824.1|12840.6|12820.6|12844.1|12824.1|12840.6|12820.6|5
1611066750000|2021-01-19 14:32:30|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|1
1611066760000|2021-01-19 14:32:40|12840.6|12820.6|12834.7|12814.7|12842.5|12822.5|12834.7|12814.7|13
1611066770000|2021-01-19 14:32:50|12831.6|12811.6|12832.5|12812.5|12835|12815|12831.6|12811.6|2
1611066780000|2021-01-19 14:33:00|12830.6|12810.6|12823.7|12803.7|12830.6|12810.6|12823.7|12803.7|10
1611066790000|2021-01-19 14:33:10|12819.7|12799.7|12820.6|12800.6|12820.6|12800.6|12819.7|12799.7|1
1611066800000|2021-01-19 14:33:20|12820|12800|12816.6|12796.6|12821.6|12801.6|12816.6|12796.6|1
1611066810000|2021-01-19 14:33:30|12821.6|12801.6|12830|12810|12830|12810|12821.6|12801.6|5
1611066830000|2021-01-19 14:33:50|12829.1|12809.1|12826.6|12806.6|12829.1|12809.1|12826.6|12806.6|2
1611066840000|2021-01-19 14:34:00|||||||||1
1611066850000|2021-01-19 14:34:10|12823.5|12803.5|12821.6|12801.6|12823.5|12803.5|12819.1|12799.1|5
1611066860000|2021-01-19 14:34:20|||||||||1
1611066870000|2021-01-19 14:34:30|||||||||1
1611066880000|2021-01-19 14:34:40|||||||||10
1611066890000|2021-01-19 14:34:50|||||||||15
1611066900000|2021-01-19 14:35:00|12820.6|12800.6|12821.6|12801.6|12821.6|12801.6|12820.6|12800.6|2
1611066910000|2021-01-19 14:35:10|12822.5|12802.5|12827.5|12807.5|12827.5|12807.5|12822.5|12802.5|4
1611066920000|2021-01-19 14:35:20|12831.6|12811.6|12837.5|12817.5|12837.5|12817.5|12831.6|12811.6|5
1611066930000|2021-01-19 14:35:30|12840|12820|12841.6|12821.6|12841.6|12821.6|12840|12820|1
1611066940000|2021-01-19 14:35:40|12842.5|12822.5|12841.6|12821.6|12844.1|12824.1|12841.6|12821.6|10
1611066950000|2021-01-19 14:35:50|12839.1|12819.1|12837.5|12817.5|12839.1|12819.1|12837.5|12817.5|4
1611066960000|2021-01-19 14:36:00|||||||||1
1611066970000|2021-01-19 14:36:10|12841.6|12821.6|12846|12826|12846|12826|12841.6|12821.6|2
1611066980000|2021-01-19 14:36:20|12845|12825|12845|12825|12845|12825|12845|12825|2
1611066990000|2021-01-19 14:36:30|12844.1|12824.1|12831.6|12811.6|12844.1|12824.1|12831.6|12811.6|20
1611067000000|2021-01-19 14:36:40|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1611067010000|2021-01-19 14:36:50|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|0
1611067020000|2021-01-19 14:37:00|12834.1|12814.1|12835|12815|12835|12815|12834.1|12814.1|0
1611067030000|2021-01-19 14:37:10|12833.5|12813.5|12832.5|12812.5|12833.5|12813.5|12832.5|12812.5|1
1611067040000|2021-01-19 14:37:20|12829.7|12809.7|12825.6|12805.6|12829.7|12809.7|12825.6|12805.6|17
1611067050000|2021-01-19 14:37:30|12822.5|12802.5|12821.6|12801.6|12825.6|12805.6|12821.6|12801.6|6
1611067060000|2021-01-19 14:37:40|12822.5|12802.5|12821.6|12801.6|12822.5|12802.5|12821.6|12801.6|12
1611067070000|2021-01-19 14:37:50|12817.5|12797.5|12811.6|12791.6|12817.5|12797.5|12811.6|12791.6|18
1611067080000|2021-01-19 14:38:00|12812.5|12792.5|12816.6|12796.6|12818.5|12798.5|12812.5|12792.5|14
1611067090000|2021-01-19 14:38:10|12814.1|12794.1|12816.6|12796.6|12816.6|12796.6|12813.1|12793.1|64
1611067100000|2021-01-19 14:38:20|||||||||5
1611067110000|2021-01-19 14:38:30|12815.6|12795.6|12816.6|12796.6|12816.6|12796.6|12814.1|12794.1|28
1611067120000|2021-01-19 14:38:40|12819.1|12799.1|12816.6|12796.6|12819.1|12799.1|12816.6|12796.6|9
1611067130000|2021-01-19 14:38:50|12814.1|12794.1|12800.6|12780.6|12814.1|12794.1|12800.6|12780.6|9
1611067140000|2021-01-19 14:39:00|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|2
1611067150000|2021-01-19 14:39:10|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|3
1611067160000|2021-01-19 14:39:20|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|2
1611067170000|2021-01-19 14:39:30|12792.5|12772.5|12791.6|12771.6|12792.5|12772.5|12791.6|12771.6|0
1611067180000|2021-01-19 14:39:40|12790|12770|12791.6|12771.6|12791.6|12771.6|12789.1|12769.1|2
1611067190000|2021-01-19 14:39:50|12792.5|12772.5|12796.6|12776.6|12796.6|12776.6|12791.6|12771.6|5
1611067200000|2021-01-19 14:40:00|12795.6|12775.6|12794.1|12774.1|12795.6|12775.6|12794.1|12774.1|19
1611067210000|2021-01-19 14:40:10|||||||||2
1611067220000|2021-01-19 14:40:20|12799.1|12779.1|12800|12780|12800|12780|12799.1|12779.1|2
1611067230000|2021-01-19 14:40:30|12799.1|12779.1|12796.6|12776.6|12800|12780|12795.6|12775.6|33
1611067240000|2021-01-19 14:40:40|||||||||3
1611067250000|2021-01-19 14:40:50|12797.5|12777.5|12796.6|12776.6|12797.5|12777.5|12796.6|12776.6|10
1611067260000|2021-01-19 14:41:00|12799.1|12779.1|12796.6|12776.6|12799.1|12779.1|12795|12775|22
1611067270000|2021-01-19 14:41:10|||||||||36
1611067280000|2021-01-19 14:41:20|12797.5|12777.5|12796.6|12776.6|12799.1|12779.1|12795.6|12775.6|33
1611067300000|2021-01-19 14:41:40|||||||||12
1611067310000|2021-01-19 14:41:50|12795.6|12775.6|12796.6|12776.6|12796.6|12776.6|12795.6|12775.6|1
1611067320000|2021-01-19 14:42:00|12791.6|12771.6|12796.6|12776.6|12796.6|12776.6|12791.6|12771.6|14
1611067350000|2021-01-19 14:42:30|||||||||33
1611067360000|2021-01-19 14:42:40|12794.1|12774.1|12793.2|12773.2|12794.1|12774.1|12793.2|12773.2|7
1611067370000|2021-01-19 14:42:50|||||||||8
1611067380000|2021-01-19 14:43:00|12792.2|12772.2|12785.7|12765.7|12792.2|12772.2|12785.7|12765.7|3
1611067390000|2021-01-19 14:43:10|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|4
1611067400000|2021-01-19 14:43:20|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|15
1611067410000|2021-01-19 14:43:30|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|12775.7|12755.7|1
1611067430000|2021-01-19 14:43:50|12776.6|12756.6|12780.7|12760.7|12780.7|12760.7|12776.6|12756.6|5
1611067440000|2021-01-19 14:44:00|12781.6|12761.6|12780.7|12760.7|12781.6|12761.6|12780.7|12760.7|0
1611067450000|2021-01-19 14:44:10|12779.1|12759.1|12776.6|12756.6|12781.6|12761.6|12776.6|12756.6|1
1611067460000|2021-01-19 14:44:20|||||||||1
1611067470000|2021-01-19 14:44:30|||||||||2
1611067480000|2021-01-19 14:44:40|12777.5|12757.5|12785.7|12765.7|12785.7|12765.7|12777.5|12757.5|7
1611067490000|2021-01-19 14:44:50|12788.8|12768.8|12790.7|12770.7|12790.7|12770.7|12785.7|12765.7|5
1611067500000|2021-01-19 14:45:00|12798.5|12778.5|12806.9|12786.9|12806.9|12786.9|12798.5|12778.5|15
1611067510000|2021-01-19 14:45:10|12811.6|12791.6|12819.1|12799.1|12819.1|12799.1|12811.6|12791.6|9
1611067520000|2021-01-19 14:45:20|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|4
1611067540000|2021-01-19 14:45:40|12819.1|12799.1|12821.6|12801.6|12821.6|12801.6|12819.1|12799.1|5
1611067550000|2021-01-19 14:45:50|12824.7|12804.7|12837.5|12817.5|12837.5|12817.5|12824.7|12804.7|24
1611067560000|2021-01-19 14:46:00|12838.5|12818.5|12839.1|12819.1|12840|12820|12837.5|12817.5|14
1611067570000|2021-01-19 14:46:10|12836.6|12816.6|12836.6|12816.6|12837.5|12817.5|12836.6|12816.6|6
1611067580000|2021-01-19 14:46:20|||||||||2
1611067590000|2021-01-19 14:46:30|12837.5|12817.5|12836.6|12816.6|12837.5|12817.5|12836.6|12816.6|3
1611067600000|2021-01-19 14:46:40|12837.5|12817.5|12836.6|12816.6|12837.5|12817.5|12836.6|12816.6|0
1611067610000|2021-01-19 14:46:50|||||||||1
1611067650000|2021-01-19 14:47:30|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|8
1611067660000|2021-01-19 14:47:40|12833.2|12813.2|12834.1|12814.1|12836.6|12816.6|12833.2|12813.2|5
1611067670000|2021-01-19 14:47:50|12833.2|12813.2|12833.2|12813.2|12836.6|12816.6|12833.2|12813.2|4
1611067680000|2021-01-19 14:48:00|12834.1|12814.1|12840|12820|12841|12821|12834.1|12814.1|14
1611067690000|2021-01-19 14:48:10|12839.1|12819.1|12834.1|12814.1|12839.1|12819.1|12834.1|12814.1|10
1611067700000|2021-01-19 14:48:20|||||||||2
1611067720000|2021-01-19 14:48:40|||||||||2
1611067730000|2021-01-19 14:48:50|12836.6|12816.6|12826.6|12806.6|12836.6|12816.6|12826.6|12806.6|11
1611067740000|2021-01-19 14:49:00|12828.5|12808.5|12831.6|12811.6|12831.6|12811.6|12828.5|12808.5|4
1611067750000|2021-01-19 14:49:10|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|5
1611067760000|2021-01-19 14:49:20|12833.5|12813.5|12836.6|12816.6|12836.6|12816.6|12833.5|12813.5|0
1611067770000|2021-01-19 14:49:30|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|5
1611067780000|2021-01-19 14:49:40|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|11
1611067790000|2021-01-19 14:49:50|||||||||3
1611067800000|2021-01-19 14:50:00|12840.7|12820.7|12837.6|12817.6|12840.7|12820.7|12836.6|12816.6|2
1611067820000|2021-01-19 14:50:20|12841.6|12821.6|12839.1|12819.1|12841.6|12821.6|12839.1|12819.1|1
1611067830000|2021-01-19 14:50:30|12836.6|12816.6|12836.6|12816.6|12836.6|12816.6|12836.6|12816.6|6
1611067840000|2021-01-19 14:50:40|12835.1|12815.1|12831.6|12811.6|12835.1|12815.1|12831.6|12811.6|4
1611067850000|2021-01-19 14:50:50|12826.6|12806.6|12821.6|12801.6|12826.6|12806.6|12821.6|12801.6|5
1611067870000|2021-01-19 14:51:10|12819.1|12799.1|12814.1|12794.1|12819.1|12799.1|12814.1|12794.1|6
1611067880000|2021-01-19 14:51:20|12813.2|12793.2|12810.7|12790.7|12814.1|12794.1|12810.7|12790.7|6
1611067890000|2021-01-19 14:51:30|12811.6|12791.6|12809.1|12789.1|12811.6|12791.6|12806.6|12786.6|5
1611067900000|2021-01-19 14:51:40|12806.6|12786.6|12811.6|12791.6|12811.6|12791.6|12806.6|12786.6|2
1611067910000|2021-01-19 14:51:50|12816.6|12796.6|12816.6|12796.6|12817.6|12797.6|12816.6|12796.6|5
1611067920000|2021-01-19 14:52:00|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|1
1611067930000|2021-01-19 14:52:10|12816.6|12796.6|12815.7|12795.7|12816.6|12796.6|12815.7|12795.7|2
1611067940000|2021-01-19 14:52:20|12811.6|12791.6|12801.6|12781.6|12811.6|12791.6|12801.6|12781.6|5
1611067950000|2021-01-19 14:52:30|||||||||1
1611067960000|2021-01-19 14:52:40|12796.6|12776.6|12799.1|12779.1|12799.1|12779.1|12796.6|12776.6|15
1611067970000|2021-01-19 14:52:50|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|7
1611067980000|2021-01-19 14:53:00|12795.7|12775.7|12796.6|12776.6|12796.6|12776.6|12794.7|12774.7|19
1611067990000|2021-01-19 14:53:10|12797.6|12777.6|12796.6|12776.6|12800.7|12780.7|12796.6|12776.6|7
1611068000000|2021-01-19 14:53:20|12795.7|12775.7|12800.1|12780.1|12800.1|12780.1|12792.2|12772.2|58
1611068010000|2021-01-19 14:53:30|12798.2|12778.2|12796.6|12776.6|12799.1|12779.1|12796.6|12776.6|6
1611068020000|2021-01-19 14:53:40|12797.6|12777.6|12796.6|12776.6|12797.6|12777.6|12796.6|12776.6|13
1611068030000|2021-01-19 14:53:50|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|4
1611068040000|2021-01-19 14:54:00|12801.6|12781.6|12796.6|12776.6|12801.6|12781.6|12796.6|12776.6|3
1611068070000|2021-01-19 14:54:30|||||||||1
1611068080000|2021-01-19 14:54:40|12801.6|12781.6|12819.1|12799.1|12819.1|12799.1|12801.6|12781.6|15
1611068090000|2021-01-19 14:54:50|12820.7|12800.7|12821.6|12801.6|12821.6|12801.6|12820.7|12800.7|3
1611068100000|2021-01-19 14:55:00|12820.7|12800.7|12806.6|12786.6|12820.7|12800.7|12806.6|12786.6|19
1611068110000|2021-01-19 14:55:10|12805.7|12785.7|12801.6|12781.6|12805.7|12785.7|12801.6|12781.6|5
1611068120000|2021-01-19 14:55:20|12803.2|12783.2|12801.6|12781.6|12803.2|12783.2|12801.6|12781.6|18
1611068130000|2021-01-19 14:55:30|12800.7|12780.7|12801.6|12781.6|12801.6|12781.6|12796.6|12776.6|49
1611068140000|2021-01-19 14:55:40|12800.7|12780.7|12799.7|12779.7|12800.7|12780.7|12799.7|12779.7|1
1611068150000|2021-01-19 14:55:50|12799.1|12779.1|12801.6|12781.6|12801.6|12781.6|12799.1|12779.1|16
1611068160000|2021-01-19 14:56:00|12799.1|12779.1|12801.6|12781.6|12801.6|12781.6|12796.6|12776.6|7
1611068180000|2021-01-19 14:56:20|||||||||1
1611068210000|2021-01-19 14:56:50|||||||||3
1611068220000|2021-01-19 14:57:00|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|3
1611068230000|2021-01-19 14:57:10|12801.6|12781.6|12799.1|12779.1|12801.6|12781.6|12799.1|12779.1|4
1611068240000|2021-01-19 14:57:20|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|1
1611068250000|2021-01-19 14:57:30|||||||||1
1611068260000|2021-01-19 14:57:40|||||||||5
1611068270000|2021-01-19 14:57:50|12799.7|12779.7|12789.1|12769.1|12799.7|12779.7|12789.1|12769.1|16
1611068280000|2021-01-19 14:58:00|12791.6|12771.6|12789.1|12769.1|12791.6|12771.6|12789.1|12769.1|10
1611068300000|2021-01-19 14:58:20|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|2
1611068310000|2021-01-19 14:58:30|12792.6|12772.6|12796.6|12776.6|12796.6|12776.6|12792.6|12772.6|11
1611068320000|2021-01-19 14:58:40|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|0
1611068330000|2021-01-19 14:58:50|12798.5|12778.5|12801.6|12781.6|12801.6|12781.6|12798.5|12778.5|0
1611068340000|2021-01-19 14:59:00|||||||||1
1611068360000|2021-01-19 14:59:20|||||||||5
1611068370000|2021-01-19 14:59:30|12802.6|12782.6|12804.1|12784.1|12804.1|12784.1|12802.6|12782.6|2
1611068380000|2021-01-19 14:59:40|12801.6|12781.6|12799.1|12779.1|12801.6|12781.6|12799.1|12779.1|7
1611068400000|2021-01-19 15:00:00|12800.1|12780.1|12801.6|12781.6|12801.6|12781.6|12800.1|12780.1|1
1611068410000|2021-01-19 15:00:10|12803.2|12783.2|12804.1|12784.1|12804.1|12784.1|12803.2|12783.2|2
1611068420000|2021-01-19 15:00:20|12805.1|12785.1|12815.7|12795.7|12815.7|12795.7|12805.1|12785.1|21
1611068430000|2021-01-19 15:00:30|12814.1|12794.1|12822.6|12802.6|12822.6|12802.6|12814.1|12794.1|11
1611068440000|2021-01-19 15:00:40|12826.6|12806.6|12830.1|12810.1|12830.1|12810.1|12826.6|12806.6|7
1611068460000|2021-01-19 15:01:00|12842.6|12822.6|12846|12826|12846|12826|12842.6|12822.6|11
1611068470000|2021-01-19 15:01:10|12845.1|12825.1|12841.6|12821.6|12845.1|12825.1|12841.6|12821.6|11
1611068480000|2021-01-19 15:01:20|12839.1|12819.1|12841.6|12821.6|12841.6|12821.6|12839.1|12819.1|15
1611068490000|2021-01-19 15:01:30|12840.7|12820.7|12840.7|12820.7|12840.7|12820.7|12840.7|12820.7|4
1611068500000|2021-01-19 15:01:40|12839.1|12819.1|12840.1|12820.1|12841.6|12821.6|12839.1|12819.1|3
1611068510000|2021-01-19 15:01:50|12839.1|12819.1|12834.1|12814.1|12839.1|12819.1|12834.1|12814.1|7
1611068520000|2021-01-19 15:02:00|12835.1|12815.1|12836.6|12816.6|12836.6|12816.6|12835.1|12815.1|3
1611068530000|2021-01-19 15:02:10|12837.6|12817.6|12836.6|12816.6|12837.6|12817.6|12836.6|12816.6|1
1611068540000|2021-01-19 15:02:20|12837.6|12817.6|12835.7|12815.7|12839.1|12819.1|12835.7|12815.7|5
1611068550000|2021-01-19 15:02:30|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1611068560000|2021-01-19 15:02:40|||||||||3
1611068570000|2021-01-19 15:02:50|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|1
1611068610000|2021-01-19 15:03:30|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1611068620000|2021-01-19 15:03:40|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|3
1611068640000|2021-01-19 15:04:00|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|0
1611068650000|2021-01-19 15:04:10|12833.2|12813.2|12837.6|12817.6|12841.6|12821.6|12833.2|12813.2|17
1611068660000|2021-01-19 15:04:20|12839.1|12819.1|12845.1|12825.1|12845.1|12825.1|12839.1|12819.1|7
1611068670000|2021-01-19 15:04:30|||||||||1
1611068680000|2021-01-19 15:04:40|12847|12827|12852.6|12832.6|12852.6|12832.6|12847|12827|8
1611068690000|2021-01-19 15:04:50|12855.7|12835.7|12855.7|12835.7|12857.6|12837.6|12855.7|12835.7|8
1611068700000|2021-01-19 15:05:00|12853.2|12833.2|12854.1|12834.1|12854.1|12834.1|12853.2|12833.2|3
1611068710000|2021-01-19 15:05:10|12857.6|12837.6|12864.5|12844.5|12864.5|12844.5|12856.6|12836.6|13
1611068720000|2021-01-19 15:05:20|12867.6|12847.6|12866.6|12846.6|12867.6|12847.6|12866.6|12846.6|4
1611068730000|2021-01-19 15:05:30|12867.6|12847.6|12872.6|12852.6|12872.6|12852.6|12867.6|12847.6|9
1611068750000|2021-01-19 15:05:50|||||||||1
1611068760000|2021-01-19 15:06:00|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|3
1611068770000|2021-01-19 15:06:10|||||||||1
1611068780000|2021-01-19 15:06:20|12872.6|12852.6|12873.5|12853.5|12873.5|12853.5|12872.6|12852.6|0
1611068790000|2021-01-19 15:06:30|12872.6|12852.6|12872.6|12852.6|12872.6|12852.6|12872.6|12852.6|3
1611068800000|2021-01-19 15:06:40|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|0
1611068810000|2021-01-19 15:06:50|12877.6|12857.6|12875.1|12855.1|12877.6|12857.6|12875.1|12855.1|4
1611068830000|2021-01-19 15:07:10|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|0
1611068840000|2021-01-19 15:07:20|||||||||7
1611068850000|2021-01-19 15:07:30|||||||||5
1611068860000|2021-01-19 15:07:40|12878.5|12858.5|12876.6|12856.6|12881.6|12861.6|12876.6|12856.6|6
1611068870000|2021-01-19 15:07:50|12877.6|12857.6|12876.6|12856.6|12877.6|12857.6|12876.6|12856.6|10
1611068880000|2021-01-19 15:08:00|12877.6|12857.6|12880.7|12860.7|12880.7|12860.7|12877.6|12857.6|13
1611068890000|2021-01-19 15:08:10|12880.1|12860.1|12870.7|12850.7|12880.1|12860.1|12870.7|12850.7|6
1611068910000|2021-01-19 15:08:30|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|0
1611068920000|2021-01-19 15:08:40|12869.5|12849.5|12867.6|12847.6|12869.5|12849.5|12867.6|12847.6|5
1611068930000|2021-01-19 15:08:50|12868.5|12848.5|12866.6|12846.6|12868.5|12848.5|12866.6|12846.6|5
1611068940000|2021-01-19 15:09:00|12865.7|12845.7|12866.6|12846.6|12866.6|12846.6|12864.1|12844.1|3
1611068950000|2021-01-19 15:09:10|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|3
1611068960000|2021-01-19 15:09:20|12866.6|12846.6|12870.7|12850.7|12871.6|12851.6|12866.6|12846.6|10
1611068970000|2021-01-19 15:09:30|12867.6|12847.6|12866.6|12846.6|12867.6|12847.6|12866.6|12846.6|5
1611068980000|2021-01-19 15:09:40|12865.7|12845.7|12861.6|12841.6|12866.6|12846.6|12861.6|12841.6|2
1611068990000|2021-01-19 15:09:50|||||||||4
1611069000000|2021-01-19 15:10:00|||||||||3
1611069010000|2021-01-19 15:10:10|12860.7|12840.7|12858.2|12838.2|12860.7|12840.7|12858.2|12838.2|2
1611069020000|2021-01-19 15:10:20|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|14
1611069030000|2021-01-19 15:10:30|12858.2|12838.2|12856.6|12836.6|12859.8|12839.8|12856.6|12836.6|16
1611069040000|2021-01-19 15:10:40|12855.7|12835.7|12855.7|12835.7|12855.7|12835.7|12855.7|12835.7|0
1611069050000|2021-01-19 15:10:50|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|1
1611069060000|2021-01-19 15:11:00|12857.6|12837.6|12859.1|12839.1|12860.1|12840.1|12857.6|12837.6|6
1611069070000|2021-01-19 15:11:10|||||||||1
1611069080000|2021-01-19 15:11:20|12860.1|12840.1|12864.1|12844.1|12864.1|12844.1|12860.1|12840.1|10
1611069090000|2021-01-19 15:11:30|12862.3|12842.3|12862.6|12842.6|12862.6|12842.6|12860.7|12840.7|20
1611069100000|2021-01-19 15:11:40|12861.6|12841.6|12855.7|12835.7|12861.6|12841.6|12855.7|12835.7|8
1611069110000|2021-01-19 15:11:50|||||||||2
1611069130000|2021-01-19 15:12:10|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|170
1611069140000|2021-01-19 15:12:20|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12855.7|12835.7|7
1611069150000|2021-01-19 15:12:30|12857.6|12837.6|12859.1|12839.1|12859.1|12839.1|12857.6|12837.6|2
1611069160000|2021-01-19 15:12:40|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|1
1611069170000|2021-01-19 15:12:50|||||||||4
1611069190000|2021-01-19 15:13:10|12861.6|12841.6|12862.6|12842.6|12862.6|12842.6|12861.6|12841.6|0
1611069200000|2021-01-19 15:13:20|12861.6|12841.6|12862.6|12842.6|12862.6|12842.6|12860.7|12840.7|6
1611069210000|2021-01-19 15:13:30|||||||||4
1611069220000|2021-01-19 15:13:40|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|1
1611069230000|2021-01-19 15:13:50|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|2
1611069240000|2021-01-19 15:14:00|12858.2|12838.2|12856.6|12836.6|12858.2|12838.2|12856.6|12836.6|3
1611069250000|2021-01-19 15:14:10|12860.1|12840.1|12861.6|12841.6|12861.6|12841.6|12860.1|12840.1|2
1611069260000|2021-01-19 15:14:20|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|4
1611069270000|2021-01-19 15:14:30|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|0
1611069280000|2021-01-19 15:14:40|12870.1|12850.1|12871.6|12851.6|12871.6|12851.6|12870.1|12850.1|7
1611069300000|2021-01-19 15:15:00|12870.1|12850.1|12871.6|12851.6|12871.6|12851.6|12870.1|12850.1|7
1611069310000|2021-01-19 15:15:10|12872.6|12852.6|12872.6|12852.6|12872.6|12852.6|12872.6|12852.6|5
1611069320000|2021-01-19 15:15:20|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|4
1611069340000|2021-01-19 15:15:40|12868.5|12848.5|12866.6|12846.6|12868.5|12848.5|12866.6|12846.6|2
1611069350000|2021-01-19 15:15:50|12863.5|12843.5|12861.6|12841.6|12863.5|12843.5|12861.6|12841.6|3
1611069360000|2021-01-19 15:16:00|||||||||8
1611069370000|2021-01-19 15:16:10|||||||||5
1611069380000|2021-01-19 15:16:20|12858.5|12838.5|12859.1|12839.1|12859.1|12839.1|12856.6|12836.6|1
1611069390000|2021-01-19 15:16:30|12860.1|12840.1|12861.6|12841.6|12861.6|12841.6|12860.1|12840.1|4
1611069400000|2021-01-19 15:16:40|12862.6|12842.6|12865.1|12845.1|12865.1|12845.1|12862.6|12842.6|2
1611069410000|2021-01-19 15:16:50|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|7
1611069420000|2021-01-19 15:17:00|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|1
1611069430000|2021-01-19 15:17:10|12861.6|12841.6|12856.6|12836.6|12861.6|12841.6|12856.6|12836.6|6
1611069440000|2021-01-19 15:17:20|12855.7|12835.7|12853.2|12833.2|12855.7|12835.7|12853.2|12833.2|3
1611069450000|2021-01-19 15:17:30|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12850.7|12830.7|0
1611069460000|2021-01-19 15:17:40|12850.1|12830.1|12846.7|12826.7|12850.1|12830.1|12846.7|12826.7|1
1611069470000|2021-01-19 15:17:50|12845.7|12825.7|12840.7|12820.7|12845.7|12825.7|12840.7|12820.7|10
1611069490000|2021-01-19 15:18:10|12839.8|12819.8|12833.8|12813.8|12839.8|12819.8|12833.8|12813.8|28
1611069510000|2021-01-19 15:18:30|12830.7|12810.7|12830.7|12810.7|12830.7|12810.7|12830.7|12810.7|3
1611069520000|2021-01-19 15:18:40|12831.7|12811.7|12835.7|12815.7|12835.7|12815.7|12831.7|12811.7|7
1611069540000|2021-01-19 15:19:00|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|8
1611069560000|2021-01-19 15:19:20|||||||||1
1611069570000|2021-01-19 15:19:30|12837.6|12817.6|12838.2|12818.2|12839.2|12819.2|12837.6|12817.6|5
1611069580000|2021-01-19 15:19:40|||||||||2
1611069590000|2021-01-19 15:19:50|||||||||1
1611069610000|2021-01-19 15:20:10|12839.2|12819.2|12840.7|12820.7|12840.7|12820.7|12839.2|12819.2|8
1611069620000|2021-01-19 15:20:20|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|1
1611069630000|2021-01-19 15:20:30|12843.2|12823.2|12841.7|12821.7|12845.7|12825.7|12841.7|12821.7|1
1611069640000|2021-01-19 15:20:40|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|0
1611069650000|2021-01-19 15:20:50|12843.2|12823.2|12841.7|12821.7|12843.2|12823.2|12841.7|12821.7|0
1611069660000|2021-01-19 15:21:00|12840.7|12820.7|12838.2|12818.2|12840.7|12820.7|12838.2|12818.2|3
1611069670000|2021-01-19 15:21:10|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|0
1611069690000|2021-01-19 15:21:30|||||||||2
1611069720000|2021-01-19 15:22:00|12834.2|12814.2|12834.2|12814.2|12834.2|12814.2|12834.2|12814.2|3
1611069740000|2021-01-19 15:22:20|12831.7|12811.7|12834.2|12814.2|12834.2|12814.2|12831.7|12811.7|1
1611069750000|2021-01-19 15:22:30|12835.7|12815.7|12836.7|12816.7|12836.7|12816.7|12835.7|12815.7|2
1611069760000|2021-01-19 15:22:40|12837.6|12817.6|12839.2|12819.2|12839.2|12819.2|12837.6|12817.6|3
1611069770000|2021-01-19 15:22:50|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|8
1611069780000|2021-01-19 15:23:00|12843.5|12823.5|12846.7|12826.7|12846.7|12826.7|12843.5|12823.5|20
1611069790000|2021-01-19 15:23:10|12847.6|12827.6|12846.7|12826.7|12851.7|12831.7|12846.7|12826.7|16
1611069820000|2021-01-19 15:23:40|12844.2|12824.2|12846.7|12826.7|12846.7|12826.7|12844.2|12824.2|1
1611069840000|2021-01-19 15:24:00|12847.6|12827.6|12847.6|12827.6|12849.8|12829.8|12847.6|12827.6|6
1611069850000|2021-01-19 15:24:10|12849.2|12829.2|12846.7|12826.7|12849.2|12829.2|12846.7|12826.7|2
1611069860000|2021-01-19 15:24:20|12844.2|12824.2|12843.2|12823.2|12844.2|12824.2|12843.2|12823.2|3
1611069870000|2021-01-19 15:24:30|12841.7|12821.7|12836.7|12816.7|12841.7|12821.7|12836.7|12816.7|0
1611069880000|2021-01-19 15:24:40|12835.7|12815.7|12836.7|12816.7|12836.7|12816.7|12835.1|12815.1|3
1611069890000|2021-01-19 15:24:50|||||||||1
1611069900000|2021-01-19 15:25:00|12838.5|12818.5|12841.7|12821.7|12841.7|12821.7|12838.5|12818.5|11
1611069910000|2021-01-19 15:25:10|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|0
1611069930000|2021-01-19 15:25:30|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|6
1611069940000|2021-01-19 15:25:40|12847.6|12827.6|12851.7|12831.7|12852.6|12832.6|12847.6|12827.6|5
1611069960000|2021-01-19 15:26:00|12853.2|12833.2|12856.7|12836.7|12856.7|12836.7|12851.7|12831.7|6
1611069970000|2021-01-19 15:26:10|12857.6|12837.6|12857.6|12837.6|12857.6|12837.6|12857.6|12837.6|4
1611069980000|2021-01-19 15:26:20|12856.7|12836.7|12860.7|12840.7|12860.7|12840.7|12856.7|12836.7|13
1611069990000|2021-01-19 15:26:30|12859.8|12839.8|12860.7|12840.7|12861.7|12841.7|12858.2|12838.2|9
1611070010000|2021-01-19 15:26:50|12856.7|12836.7|12853.2|12833.2|12856.7|12836.7|12853.2|12833.2|2
1611070030000|2021-01-19 15:27:10|12851.7|12831.7|12849.2|12829.2|12851.7|12831.7|12849.2|12829.2|4
1611070040000|2021-01-19 15:27:20|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|1
1611070060000|2021-01-19 15:27:40|||||||||1
1611070080000|2021-01-19 15:28:00|12845.7|12825.7|12845.7|12825.7|12845.7|12825.7|12845.7|12825.7|9
1611070090000|2021-01-19 15:28:10|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|2
1611070100000|2021-01-19 15:28:20|||||||||1
1611070110000|2021-01-19 15:28:30|12847.6|12827.6|12849.2|12829.2|12849.2|12829.2|12847.6|12827.6|1
1611070120000|2021-01-19 15:28:40|||||||||5
1611070150000|2021-01-19 15:29:10|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12852.6|12832.6|5
1611070170000|2021-01-19 15:29:30|12855.1|12835.1|12867.6|12847.6|12867.6|12847.6|12855.1|12835.1|24
1611070180000|2021-01-19 15:29:40|12866.7|12846.7|12871.7|12851.7|12871.7|12851.7|12866.7|12846.7|1
1611070190000|2021-01-19 15:29:50|||||||||1
1611070200000|2021-01-19 15:30:00|12872.6|12852.6|12879.2|12859.2|12879.2|12859.2|12872.6|12852.6|30
1611070210000|2021-01-19 15:30:10|12880.7|12860.7|12885.1|12865.1|12886.1|12866.1|12880.7|12860.7|15
1611070220000|2021-01-19 15:30:20|12884.2|12864.2|12884.2|12864.2|12884.2|12864.2|12884.2|12864.2|4
1611070230000|2021-01-19 15:30:30|12886.7|12866.7|12886.7|12866.7|12886.7|12866.7|12886.7|12866.7|3
1611070240000|2021-01-19 15:30:40|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|6
1611070250000|2021-01-19 15:30:50|12881.7|12861.7|12881.7|12861.7|12881.7|12861.7|12881.7|12861.7|0
1611070260000|2021-01-19 15:31:00|12884.2|12864.2|12883.2|12863.2|12886.7|12866.7|12881.7|12861.7|8
1611070270000|2021-01-19 15:31:10|12881.7|12861.7|12880.7|12860.7|12881.7|12861.7|12880.7|12860.7|5
1611070280000|2021-01-19 15:31:20|12884.2|12864.2|12884.2|12864.2|12884.2|12864.2|12884.2|12864.2|14
1611070300000|2021-01-19 15:31:40|||||||||1
1611070320000|2021-01-19 15:32:00|12885.1|12865.1|12890.1|12870.1|12890.1|12870.1|12884.2|12864.2|18
1611070330000|2021-01-19 15:32:10|12891.1|12871.1|12891.1|12871.1|12891.1|12871.1|12890.1|12870.1|19
1611070340000|2021-01-19 15:32:20|12894.2|12874.2|12895.1|12875.1|12895.1|12875.1|12894.2|12874.2|1
1611070350000|2021-01-19 15:32:30|12896.1|12876.1|12895.1|12875.1|12896.1|12876.1|12895.1|12875.1|5
1611070360000|2021-01-19 15:32:40|||||||||4
1611070370000|2021-01-19 15:32:50|12893.6|12873.6|12892.6|12872.6|12895.1|12875.1|12892.6|12872.6|2
1611070380000|2021-01-19 15:33:00|12893.6|12873.6|12896.7|12876.7|12896.7|12876.7|12893.6|12873.6|2
1611070390000|2021-01-19 15:33:10|12897.6|12877.6|12892.6|12872.6|12897.6|12877.6|12892.6|12872.6|9
1611070400000|2021-01-19 15:33:20|12894.2|12874.2|12897.6|12877.6|12897.6|12877.6|12894.2|12874.2|3
1611070410000|2021-01-19 15:33:30|||||||||5
1611070420000|2021-01-19 15:33:40|12898.6|12878.6|12896.7|12876.7|12898.6|12878.6|12896.7|12876.7|7
1611070430000|2021-01-19 15:33:50|12898.2|12878.2|12895.7|12875.7|12898.2|12878.2|12895.7|12875.7|3
1611070440000|2021-01-19 15:34:00|||||||||2
1611070450000|2021-01-19 15:34:10|||||||||11
1611070460000|2021-01-19 15:34:20|12894.8|12874.8|12891.7|12871.7|12894.8|12874.8|12891.7|12871.7|5
1611070470000|2021-01-19 15:34:30|||||||||2
1611070490000|2021-01-19 15:34:50|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|3
1611070500000|2021-01-19 15:35:00|12889.2|12869.2|12891.7|12871.7|12891.7|12871.7|12888.2|12868.2|12
1611070510000|2021-01-19 15:35:10|12890.7|12870.7|12891.7|12871.7|12891.7|12871.7|12890.7|12870.7|3
1611070520000|2021-01-19 15:35:20|||||||||1
1611070530000|2021-01-19 15:35:30|||||||||8
1611070550000|2021-01-19 15:35:50|||||||||14
1611070560000|2021-01-19 15:36:00|12892.6|12872.6|12891.7|12871.7|12893.2|12873.2|12891.7|12871.7|14
1611070570000|2021-01-19 15:36:10|12892.6|12872.6|12892.6|12872.6|12892.6|12872.6|12892.6|12872.6|7
1611070580000|2021-01-19 15:36:20|12896.7|12876.7|12903.6|12883.6|12903.6|12883.6|12896.7|12876.7|26
1611070600000|2021-01-19 15:36:40|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|12906.7|12886.7|5
1611070610000|2021-01-19 15:36:50|12906.7|12886.7|12906.7|12886.7|12907.6|12887.6|12906.7|12886.7|7
1611070620000|2021-01-19 15:37:00|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|1
1611070630000|2021-01-19 15:37:10|12906.7|12886.7|12907.6|12887.6|12907.6|12887.6|12906.7|12886.7|4
1611070640000|2021-01-19 15:37:20|||||||||2
1611070650000|2021-01-19 15:37:30|||||||||8
1611070660000|2021-01-19 15:37:40|12908.6|12888.6|12912.6|12892.6|12912.6|12892.6|12908.6|12888.6|11
1611070670000|2021-01-19 15:37:50|||||||||8
1611070680000|2021-01-19 15:38:00|12915.7|12895.7|12930.1|12910.1|12930.1|12910.1|12915.7|12895.7|77
1611070690000|2021-01-19 15:38:10|12931.1|12911.1|12936.7|12916.7|12936.7|12916.7|12931.1|12911.1|14
1611070710000|2021-01-19 15:38:30|12941.7|12921.7|12952.6|12932.6|12952.6|12932.6|12941.7|12921.7|30
1611070720000|2021-01-19 15:38:40|12954.2|12934.2|12956.7|12936.7|12956.7|12936.7|12954.2|12934.2|20
1611070730000|2021-01-19 15:38:50|12961.1|12941.1|12961.7|12941.7|12962.6|12942.6|12961.1|12941.1|20
1611070740000|2021-01-19 15:39:00|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|10
1611070750000|2021-01-19 15:39:10|12963.6|12943.6|12962.6|12942.6|12963.6|12943.6|12962.6|12942.6|3
1611070760000|2021-01-19 15:39:20|||||||||3
1611070770000|2021-01-19 15:39:30|12961.7|12941.7|12961.7|12941.7|12962.6|12942.6|12961.7|12941.7|37
1611070780000|2021-01-19 15:39:40|12958.2|12938.2|12956.7|12936.7|12961.7|12941.7|12956.7|12936.7|6
1611070790000|2021-01-19 15:39:50|12955.7|12935.7|12951.7|12931.7|12955.7|12935.7|12951.7|12931.7|4
1611070800000|2021-01-19 15:40:00|12950.7|12930.7|12957.6|12937.6|12957.6|12937.6|12950.1|12930.1|11
1611070810000|2021-01-19 15:40:10|12960.1|12940.1|12961.7|12941.7|12961.7|12941.7|12960.1|12940.1|4
1611070820000|2021-01-19 15:40:20|12960.7|12940.7|12959.2|12939.2|12960.7|12940.7|12956.7|12936.7|5
1611070830000|2021-01-19 15:40:30|12958.2|12938.2|12956.7|12936.7|12958.2|12938.2|12955.7|12935.7|6
1611070840000|2021-01-19 15:40:40|12959.2|12939.2|12956.7|12936.7|12959.2|12939.2|12956.7|12936.7|11
1611070850000|2021-01-19 15:40:50|12957.6|12937.6|12956.7|12936.7|12957.6|12937.6|12956.7|12936.7|11
1611070860000|2021-01-19 15:41:00|12957.6|12937.6|12958.6|12938.6|12958.6|12938.6|12957.6|12937.6|16
1611070870000|2021-01-19 15:41:10|12962.6|12942.6|12976.7|12956.7|12977.6|12957.6|12962.6|12942.6|21
1611070880000|2021-01-19 15:41:20|12977.6|12957.6|12986.7|12966.7|12987.6|12967.6|12977.6|12957.6|13
1611070890000|2021-01-19 15:41:30|12987.6|12967.6|12991.7|12971.7|12994.2|12974.2|12987.6|12967.6|20
1611070900000|2021-01-19 15:41:40|12990.7|12970.7|12990.7|12970.7|12990.7|12970.7|12990.7|12970.7|1
1611070910000|2021-01-19 15:41:50|12991.7|12971.7|12991.7|12971.7|12991.7|12971.7|12988.2|12968.2|6
1611070920000|2021-01-19 15:42:00|12994.2|12974.2|12989.2|12969.2|12996.7|12976.7|12988.2|12968.2|28
1611070930000|2021-01-19 15:42:10|12988.2|12968.2|12986.7|12966.7|12991.7|12971.7|12986.7|12966.7|7
1611070940000|2021-01-19 15:42:20|12985.7|12965.7|12981.7|12961.7|12985.7|12965.7|12980.7|12960.7|4
1611070950000|2021-01-19 15:42:30|||||||||9
1611070960000|2021-01-19 15:42:40|12982.6|12962.6|12986.7|12966.7|12987.6|12967.6|12982.6|12962.6|3
1611070970000|2021-01-19 15:42:50|12988.6|12968.6|12991.7|12971.7|12991.7|12971.7|12988.6|12968.6|10
1611070980000|2021-01-19 15:43:00|12992.6|12972.6|12999.2|12979.2|12999.2|12979.2|12991.7|12971.7|166
1611070990000|2021-01-19 15:43:10|13004.2|12984.2|13006.7|12986.7|13006.7|12986.7|13004.2|12984.2|12
1611071000000|2021-01-19 15:43:20|13005.7|12985.7|13005.7|12985.7|13005.7|12985.7|13005.7|12985.7|4
1611071010000|2021-01-19 15:43:30|13006.7|12986.7|13005.7|12985.7|13009.2|12989.2|13005.7|12985.7|42
1611071020000|2021-01-19 15:43:40|13004.8|12984.8|13000.7|12980.7|13005.7|12985.7|13000.7|12980.7|18
1611071030000|2021-01-19 15:43:50|12999.2|12979.2|12994.2|12974.2|12999.2|12979.2|12991.7|12971.7|9
1611071040000|2021-01-19 15:44:00|12995.7|12975.7|13005.7|12985.7|13005.7|12985.7|12995.7|12975.7|12
1611071050000|2021-01-19 15:44:10|||||||||1
1611071060000|2021-01-19 15:44:20|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|7
1611071070000|2021-01-19 15:44:30|13007.6|12987.6|13005.7|12985.7|13009.2|12989.2|13005.7|12985.7|21
1611071080000|2021-01-19 15:44:40|13004.8|12984.8|13001.7|12981.7|13004.8|12984.8|13000.7|12980.7|2
1611071090000|2021-01-19 15:44:50|||||||||2
1611071100000|2021-01-19 15:45:00|13004.2|12984.2|13006.7|12986.7|13006.7|12986.7|13004.2|12984.2|15
1611071110000|2021-01-19 15:45:10|13008.6|12988.6|13010.1|12990.1|13010.1|12990.1|13008.6|12988.6|6
1611071120000|2021-01-19 15:45:20|||||||||4
1611071130000|2021-01-19 15:45:30|13007|12987|13003.3|12983.3|13007|12987|13003.3|12983.3|5
1611071140000|2021-01-19 15:45:40|12998.3|12978.3|12996.7|12976.7|12998.3|12978.3|12996.7|12976.7|12
1611071150000|2021-01-19 15:45:50|12993.6|12973.6|12986.7|12966.7|12993.6|12973.6|12986.7|12966.7|18
1611071160000|2021-01-19 15:46:00|12985.8|12965.8|12981.7|12961.7|12985.8|12965.8|12981.7|12961.7|8
1611071170000|2021-01-19 15:46:10|12984.2|12964.2|12984.2|12964.2|12984.2|12964.2|12984.2|12964.2|5
1611071180000|2021-01-19 15:46:20|12985.1|12965.1|12985.8|12965.8|12985.8|12965.8|12985.1|12965.1|1
1611071190000|2021-01-19 15:46:30|12984.2|12964.2|12986.7|12966.7|12986.7|12966.7|12981.7|12961.7|18
1611071200000|2021-01-19 15:46:40|12989.2|12969.2|12991.7|12971.7|12991.7|12971.7|12989.2|12969.2|8
1611071210000|2021-01-19 15:46:50|||||||||1
1611071220000|2021-01-19 15:47:00|12988.6|12968.6|12993.6|12973.6|12993.6|12973.6|12987.6|12967.6|7
1611071240000|2021-01-19 15:47:20|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|12991.7|12971.7|4
1611071250000|2021-01-19 15:47:30|12994.2|12974.2|12991.7|12971.7|12996.7|12976.7|12991.7|12971.7|12
1611071260000|2021-01-19 15:47:40|||||||||1
1611071270000|2021-01-19 15:47:50|12993.6|12973.6|12998.6|12978.6|12998.6|12978.6|12992.6|12972.6|9
1611071280000|2021-01-19 15:48:00|13000.1|12980.1|13002.6|12982.6|13002.6|12982.6|13000.1|12980.1|7
1611071290000|2021-01-19 15:48:10|13004.2|12984.2|13006.7|12986.7|13006.7|12986.7|13004.2|12984.2|8
1611071300000|2021-01-19 15:48:20|13007.6|12987.6|13004.2|12984.2|13007.6|12987.6|13003.3|12983.3|2
1611071310000|2021-01-19 15:48:30|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|0
1611071340000|2021-01-19 15:49:00|||||||||2
1611071350000|2021-01-19 15:49:10|13007.6|12987.6|13001.7|12981.7|13009.2|12989.2|13001.7|12981.7|15
1611071360000|2021-01-19 15:49:20|12999.8|12979.8|12972.6|12952.6|12999.8|12979.8|12972.6|12952.6|51
1611071370000|2021-01-19 15:49:30|12970.8|12950.8|12971.7|12951.7|12972.6|12952.6|12970.8|12950.8|15
1611071380000|2021-01-19 15:49:40|12970.8|12950.8|12971.7|12951.7|12971.7|12951.7|12970.8|12950.8|6
1611071390000|2021-01-19 15:49:50|12970.8|12950.8|12969.2|12949.2|12970.8|12950.8|12969.2|12949.2|6
1611071400000|2021-01-19 15:50:00|12970.8|12950.8|12962.6|12942.6|12970.8|12950.8|12961.7|12941.7|35
1611071410000|2021-01-19 15:50:10|12961.7|12941.7|12957.6|12937.6|12962.6|12942.6|12957.6|12937.6|2
1611071420000|2021-01-19 15:50:20|12956.7|12936.7|12956.7|12936.7|12957.6|12937.6|12956.7|12936.7|3
1611071430000|2021-01-19 15:50:30|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|5
1611071440000|2021-01-19 15:50:40|12951.7|12931.7|12952.6|12932.6|12952.6|12932.6|12951.7|12931.7|2
1611071450000|2021-01-19 15:50:50|12954.2|12934.2|12956.7|12936.7|12956.7|12936.7|12954.2|12934.2|3
1611071460000|2021-01-19 15:51:00|12957.6|12937.6|12958.6|12938.6|12958.6|12938.6|12957.6|12937.6|2
1611071470000|2021-01-19 15:51:10|||||||||1
1611071480000|2021-01-19 15:51:20|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|5
1611071490000|2021-01-19 15:51:30|12955.1|12935.1|12952.6|12932.6|12955.1|12935.1|12952.6|12932.6|7
1611071500000|2021-01-19 15:51:40|12951.7|12931.7|12954.2|12934.2|12954.2|12934.2|12951.7|12931.7|3
1611071510000|2021-01-19 15:51:50|12952.6|12932.6|12951.7|12931.7|12952.6|12932.6|12951.7|12931.7|2
1611071520000|2021-01-19 15:52:00|12950.8|12930.8|12951.7|12931.7|12951.7|12931.7|12950.8|12930.8|4
1611071530000|2021-01-19 15:52:10|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|0
1611071540000|2021-01-19 15:52:20|12951.7|12931.7|12951.7|12931.7|12951.7|12931.7|12951.7|12931.7|1
1611071550000|2021-01-19 15:52:30|12952.6|12932.6|12954.2|12934.2|12954.2|12934.2|12952.6|12932.6|4
1611071560000|2021-01-19 15:52:40|12951.7|12931.7|12955.8|12935.8|12955.8|12935.8|12951.7|12931.7|5
1611071570000|2021-01-19 15:52:50|12956.7|12936.7|12956.7|12936.7|12959.2|12939.2|12956.7|12936.7|17
1611071580000|2021-01-19 15:53:00|12957.6|12937.6|12961.7|12941.7|12961.7|12941.7|12957.6|12937.6|4
1611071630000|2021-01-19 15:53:50|12967.7|12947.7|12969.2|12949.2|12969.2|12949.2|12967.7|12947.7|3
1611071640000|2021-01-19 15:54:00|12971.7|12951.7|12970.2|12950.2|12971.7|12951.7|12970.2|12950.2|6
1611071650000|2021-01-19 15:54:10|12969.2|12949.2|12967.7|12947.7|12969.2|12949.2|12967.7|12947.7|13
1611071660000|2021-01-19 15:54:20|12965.2|12945.2|12960.8|12940.8|12965.2|12945.2|12960.8|12940.8|4
1611071670000|2021-01-19 15:54:30|12959.2|12939.2|12958.3|12938.3|12959.2|12939.2|12958.3|12938.3|1
1611071680000|2021-01-19 15:54:40|12955.2|12935.2|12951.7|12931.7|12955.2|12935.2|12951.7|12931.7|4
1611071690000|2021-01-19 15:54:50|||||||||1
1611071700000|2021-01-19 15:55:00|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|3
1611071710000|2021-01-19 15:55:10|12950.8|12930.8|12951.7|12931.7|12951.7|12931.7|12949.2|12929.2|3
1611071720000|2021-01-19 15:55:20|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|7
1611071730000|2021-01-19 15:55:30|12950.2|12930.2|12951.7|12931.7|12951.7|12931.7|12950.2|12930.2|7
1611071740000|2021-01-19 15:55:40|||||||||10
1611071750000|2021-01-19 15:55:50|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|17
1611071760000|2021-01-19 15:56:00|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|0
1611071770000|2021-01-19 15:56:10|||||||||4
1611071780000|2021-01-19 15:56:20|12947.7|12927.7|12946.7|12926.7|12947.7|12927.7|12946.7|12926.7|2
1611071790000|2021-01-19 15:56:30|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|1
1611071800000|2021-01-19 15:56:40|12941.7|12921.7|12927|12907|12941.7|12921.7|12927|12907|40
1611071810000|2021-01-19 15:56:50|12927.9|12907.9|12916.7|12896.7|12927.9|12907.9|12916.7|12896.7|24
1611071820000|2021-01-19 15:57:00|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12913.3|12893.3|9
1611071830000|2021-01-19 15:57:10|12914.8|12894.8|12915.8|12895.8|12915.8|12895.8|12913.3|12893.3|3
1611071840000|2021-01-19 15:57:20|12916.7|12896.7|12915.8|12895.8|12916.7|12896.7|12913.3|12893.3|15
1611071850000|2021-01-19 15:57:30|12916.7|12896.7|12906.7|12886.7|12916.7|12896.7|12906.7|12886.7|13
1611071870000|2021-01-19 15:57:50|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|10
1611071880000|2021-01-19 15:58:00|12899.2|12879.2|12902.7|12882.7|12902.7|12882.7|12896.7|12876.7|14
1611071890000|2021-01-19 15:58:10|12905.8|12885.8|12901.7|12881.7|12906.7|12886.7|12901.7|12881.7|3
1611071900000|2021-01-19 15:58:20|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|3
1611071910000|2021-01-19 15:58:30|12907.7|12887.7|12913.6|12893.6|12913.6|12893.6|12907.7|12887.7|3
1611071920000|2021-01-19 15:58:40|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|5
1611071930000|2021-01-19 15:58:50|12917.7|12897.7|12919.2|12899.2|12919.2|12899.2|12916.7|12896.7|34
1611071940000|2021-01-19 15:59:00|12918.3|12898.3|12917.7|12897.7|12918.3|12898.3|12917.7|12897.7|5
1611071950000|2021-01-19 15:59:10|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|2
1611071960000|2021-01-19 15:59:20|12922.7|12902.7|12925.2|12905.2|12926.7|12906.7|12922.7|12902.7|5
1611071970000|2021-01-19 15:59:30|12926.7|12906.7|12927.7|12907.7|12927.7|12907.7|12926.7|12906.7|3
1611071980000|2021-01-19 15:59:40|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|5
1611071990000|2021-01-19 15:59:50|||||||||4
1611072000000|2021-01-19 16:00:00|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|39
1611072010000|2021-01-19 16:00:10|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|12933.3|12913.3|3
1611072020000|2021-01-19 16:00:20|12935.2|12915.2|12936.7|12916.7|12936.7|12916.7|12935.2|12915.2|6
1611072030000|2021-01-19 16:00:30|||||||||1
1611072040000|2021-01-19 16:00:40|||||||||9
1611072050000|2021-01-19 16:00:50|||||||||1
1611072060000|2021-01-19 16:01:00|||||||||6
1611072070000|2021-01-19 16:01:10|12943.6|12923.6|12947|12927|12947|12927|12943.6|12923.6|18
1611072080000|2021-01-19 16:01:20|12943.6|12923.6|12945.2|12925.2|12945.2|12925.2|12943.6|12923.6|13
1611072090000|2021-01-19 16:01:30|12943.3|12923.3|12941.7|12921.7|12943.3|12923.3|12941.7|12921.7|8
1611072100000|2021-01-19 16:01:40|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|2
1611072120000|2021-01-19 16:02:00|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|5
1611072150000|2021-01-19 16:02:30|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|6
1611072160000|2021-01-19 16:02:40|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|0
1611072190000|2021-01-19 16:03:10|||||||||10
1611072200000|2021-01-19 16:03:20|12934.2|12914.2|12936.7|12916.7|12936.7|12916.7|12934.2|12914.2|3
1611072210000|2021-01-19 16:03:30|||||||||4
1611072220000|2021-01-19 16:03:40|12941.7|12921.7|12945.2|12925.2|12945.2|12925.2|12941.7|12921.7|8
1611072230000|2021-01-19 16:03:50|12946.7|12926.7|12949.2|12929.2|12949.2|12929.2|12946.7|12926.7|1
1611072240000|2021-01-19 16:04:00|12951.7|12931.7|12950.2|12930.2|12951.7|12931.7|12949.2|12929.2|2
1611072260000|2021-01-19 16:04:20|12954.2|12934.2|12956.7|12936.7|12956.7|12936.7|12952.7|12932.7|6
1611072270000|2021-01-19 16:04:30|||||||||2
1611072280000|2021-01-19 16:04:40|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|4
1611072290000|2021-01-19 16:04:50|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|6
1611072300000|2021-01-19 16:05:00|12961.7|12941.7|12965.2|12945.2|12965.2|12945.2|12961.7|12941.7|3
1611072310000|2021-01-19 16:05:10|12966.1|12946.1|12962.7|12942.7|12971.7|12951.7|12962.7|12942.7|14
1611072320000|2021-01-19 16:05:20|||||||||11
1611072330000|2021-01-19 16:05:30|12963.6|12943.6|12966.1|12946.1|12966.1|12946.1|12963.6|12943.6|8
1611072340000|2021-01-19 16:05:40|12965.2|12945.2|12966.1|12946.1|12966.1|12946.1|12965.2|12945.2|4
1611072350000|2021-01-19 16:05:50|||||||||2
1611072360000|2021-01-19 16:06:00|12965.2|12945.2|12966.1|12946.1|12966.1|12946.1|12965.2|12945.2|6
1611072370000|2021-01-19 16:06:10|12967.1|12947.1|12966.1|12946.1|12967.1|12947.1|12965.2|12945.2|5
1611072380000|2021-01-19 16:06:20|12969.2|12949.2|12970.2|12950.2|12970.2|12950.2|12969.2|12949.2|8
1611072390000|2021-01-19 16:06:30|12971.1|12951.1|12971.1|12951.1|12971.1|12951.1|12971.1|12951.1|13
1611072400000|2021-01-19 16:06:40|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|3
1611072410000|2021-01-19 16:06:50|12973.6|12953.6|12972.7|12952.7|12973.6|12953.6|12972.7|12952.7|1
1611072420000|2021-01-19 16:07:00|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|2
1611072430000|2021-01-19 16:07:10|12973.6|12953.6|12976.7|12956.7|12977.7|12957.7|12973.6|12953.6|16
1611072440000|2021-01-19 16:07:20|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12976.7|12956.7|2
1611072450000|2021-01-19 16:07:30|12975.2|12955.2|12971.7|12951.7|12975.2|12955.2|12971.7|12951.7|6
1611072460000|2021-01-19 16:07:40|12970.8|12950.8|12970.8|12950.8|12970.8|12950.8|12970.8|12950.8|3
1611072470000|2021-01-19 16:07:50|12967.7|12947.7|12963.9|12943.9|12967.7|12947.7|12963.9|12943.9|16
1611072480000|2021-01-19 16:08:00|12960.8|12940.8|12959.8|12939.8|12960.8|12940.8|12959.8|12939.8|4
1611072490000|2021-01-19 16:08:10|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|2
1611072500000|2021-01-19 16:08:20|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|5
1611072520000|2021-01-19 16:08:40|||||||||5
1611072530000|2021-01-19 16:08:50|12964.2|12944.2|12970.2|12950.2|12970.2|12950.2|12964.2|12944.2|2
1611072540000|2021-01-19 16:09:00|12971.1|12951.1|12971.1|12951.1|12972.1|12952.1|12971.1|12951.1|5
1611072550000|2021-01-19 16:09:10|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|7
1611072560000|2021-01-19 16:09:20|12969.2|12949.2|12966.7|12946.7|12969.2|12949.2|12966.7|12946.7|4
1611072570000|2021-01-19 16:09:30|||||||||6
1611072580000|2021-01-19 16:09:40|12965.8|12945.8|12961.7|12941.7|12965.8|12945.8|12961.7|12941.7|7
1611072600000|2021-01-19 16:10:00|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|3
1611072610000|2021-01-19 16:10:10|||||||||12
1611072630000|2021-01-19 16:10:30|||||||||3
1611072650000|2021-01-19 16:10:50|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|3
1611072660000|2021-01-19 16:11:00|12957.7|12937.7|12946.7|12926.7|12957.7|12937.7|12946.7|12926.7|23
1611072670000|2021-01-19 16:11:10|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|4
1611072680000|2021-01-19 16:11:20|12944.8|12924.8|12941.7|12921.7|12944.8|12924.8|12941.7|12921.7|6
1611072690000|2021-01-19 16:11:30|12940.2|12920.2|12932.7|12912.7|12940.2|12920.2|12932.7|12912.7|3
1611072700000|2021-01-19 16:11:40|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|2
1611072710000|2021-01-19 16:11:50|12933.3|12913.3|12923.3|12903.3|12933.3|12913.3|12923.3|12903.3|9
1611072720000|2021-01-19 16:12:00|12921.7|12901.7|12924.2|12904.2|12925.8|12905.8|12921.7|12901.7|6
1611072730000|2021-01-19 16:12:10|12925.8|12905.8|12924.2|12904.2|12925.8|12905.8|12924.2|12904.2|0
1611072740000|2021-01-19 16:12:20|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|4
1611072750000|2021-01-19 16:12:30|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|4
1611072760000|2021-01-19 16:12:40|||||||||2
1611072770000|2021-01-19 16:12:50|12918.3|12898.3|12916.7|12896.7|12918.3|12898.3|12916.7|12896.7|5
1611072780000|2021-01-19 16:13:00|||||||||6
1611072790000|2021-01-19 16:13:10|12915.2|12895.2|12914.2|12894.2|12915.2|12895.2|12914.2|12894.2|4
1611072800000|2021-01-19 16:13:20|12912.4|12892.4|12907.7|12887.7|12912.4|12892.4|12907.7|12887.7|7
1611072810000|2021-01-19 16:13:30|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|6
1611072820000|2021-01-19 16:13:40|||||||||1
1611072840000|2021-01-19 16:14:00|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|4
1611072850000|2021-01-19 16:14:10|12902.7|12882.7|12902.7|12882.7|12903.6|12883.6|12902.7|12882.7|2
1611072860000|2021-01-19 16:14:20|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|1
1611072870000|2021-01-19 16:14:30|||||||||4
1611072890000|2021-01-19 16:14:50|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|3
1611072900000|2021-01-19 16:15:00|12900.2|12880.2|12898.3|12878.3|12900.2|12880.2|12898.3|12878.3|4
1611072910000|2021-01-19 16:15:10|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|4
1611072920000|2021-01-19 16:15:20|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|4
1611072930000|2021-01-19 16:15:30|12895.8|12875.8|12894.9|12874.9|12895.8|12875.8|12894.9|12874.9|5
1611072940000|2021-01-19 16:15:40|12895.8|12875.8|12891.7|12871.7|12895.8|12875.8|12891.7|12871.7|11
1611072950000|2021-01-19 16:15:50|12889.2|12869.2|12883.3|12863.3|12889.2|12869.2|12883.3|12863.3|8
1611072960000|2021-01-19 16:16:00|12884.2|12864.2|12882.7|12862.7|12884.2|12864.2|12881.7|12861.7|6
1611072970000|2021-01-19 16:16:10|12881.7|12861.7|12886.7|12866.7|12886.7|12866.7|12881.7|12861.7|2
1611072980000|2021-01-19 16:16:20|||||||||4
1611072990000|2021-01-19 16:16:30|||||||||4
1611073000000|2021-01-19 16:16:40|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|4
1611073010000|2021-01-19 16:16:50|12884.2|12864.2|12883.3|12863.3|12884.2|12864.2|12883.3|12863.3|0
1611073020000|2021-01-19 16:17:00|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|4
1611073030000|2021-01-19 16:17:10|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|3
1611073050000|2021-01-19 16:17:30|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|3
1611073060000|2021-01-19 16:17:40|||||||||2
1611073070000|2021-01-19 16:17:50|12878.3|12858.3|12879.2|12859.2|12879.2|12859.2|12876.7|12856.7|4
1611073080000|2021-01-19 16:18:00|12876.7|12856.7|12870.8|12850.8|12876.7|12856.7|12870.8|12850.8|9
1611073090000|2021-01-19 16:18:10|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|5
1611073100000|2021-01-19 16:18:20|12868.3|12848.3|12866.7|12846.7|12868.3|12848.3|12866.7|12846.7|2
1611073110000|2021-01-19 16:18:30|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|12866.7|12846.7|1
1611073120000|2021-01-19 16:18:40|||||||||11
1611073130000|2021-01-19 16:18:50|||||||||2
1611073140000|2021-01-19 16:19:00|12866.7|12846.7|12866.7|12846.7|12866.7|12846.7|12866.7|12846.7|0
1611073150000|2021-01-19 16:19:10|||||||||2
1611073160000|2021-01-19 16:19:20|||||||||4
1611073180000|2021-01-19 16:19:40|12864.2|12844.2|12871.7|12851.7|12871.7|12851.7|12862.7|12842.7|20
1611073190000|2021-01-19 16:19:50|||||||||2
1611073200000|2021-01-19 16:20:00|12870.8|12850.8|12866.7|12846.7|12870.8|12850.8|12866.7|12846.7|6
1611073210000|2021-01-19 16:20:10|12864.2|12844.2|12861.7|12841.7|12864.2|12844.2|12861.7|12841.7|0
1611073230000|2021-01-19 16:20:30|12861.8|12841.8|12862.7|12842.7|12862.7|12842.7|12861.8|12841.8|4
1611073240000|2021-01-19 16:20:40|||||||||1
1611073260000|2021-01-19 16:21:00|12863.6|12843.6|12863.6|12843.6|12863.6|12843.6|12863.6|12843.6|1
1611073270000|2021-01-19 16:21:10|12866.8|12846.8|12866.8|12846.8|12866.8|12846.8|12866.8|12846.8|8
1611073280000|2021-01-19 16:21:20|||||||||2
1611073290000|2021-01-19 16:21:30|12867.7|12847.7|12871.8|12851.8|12871.8|12851.8|12867.7|12847.7|0
1611073300000|2021-01-19 16:21:40|||||||||5
1611073310000|2021-01-19 16:21:50|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|3
1611073320000|2021-01-19 16:22:00|12874.3|12854.3|12872.7|12852.7|12874.3|12854.3|12872.7|12852.7|2
1611073330000|2021-01-19 16:22:10|12874.3|12854.3|12871.8|12851.8|12874.3|12854.3|12871.8|12851.8|8
1611073350000|2021-01-19 16:22:30|12873.3|12853.3|12875.2|12855.2|12875.2|12855.2|12873.3|12853.3|3
1611073360000|2021-01-19 16:22:40|12873.6|12853.6|12872.7|12852.7|12873.6|12853.6|12872.7|12852.7|4
1611073370000|2021-01-19 16:22:50|12871.8|12851.8|12871.8|12851.8|12871.8|12851.8|12871.8|12851.8|0
1611073390000|2021-01-19 16:23:10|||||||||1
1611073400000|2021-01-19 16:23:20|||||||||2
1611073410000|2021-01-19 16:23:30|||||||||3
1611073420000|2021-01-19 16:23:40|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|0
1611073430000|2021-01-19 16:23:50|||||||||2
1611073440000|2021-01-19 16:24:00|12868.6|12848.6|12868.6|12848.6|12868.6|12848.6|12868.6|12848.6|1
1611073460000|2021-01-19 16:24:20|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|4
1611073470000|2021-01-19 16:24:30|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|4
1611073480000|2021-01-19 16:24:40|12863.3|12843.3|12861.8|12841.8|12863.3|12843.3|12861.8|12841.8|10
1611073490000|2021-01-19 16:24:50|||||||||2
1611073520000|2021-01-19 16:25:20|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|4
1611073530000|2021-01-19 16:25:30|12858.3|12838.3|12856.8|12836.8|12858.3|12838.3|12855.8|12835.8|16
1611073540000|2021-01-19 16:25:40|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|1
1611073550000|2021-01-19 16:25:50|||||||||2
1611073560000|2021-01-19 16:26:00|12854.3|12834.3|12856.8|12836.8|12856.8|12836.8|12854.3|12834.3|1
1611073570000|2021-01-19 16:26:10|||||||||2
1611073590000|2021-01-19 16:26:30|12857.7|12837.7|12856.8|12836.8|12857.7|12837.7|12856.8|12836.8|1
1611073600000|2021-01-19 16:26:40|12855.8|12835.8|12856.8|12836.8|12856.8|12836.8|12855.8|12835.8|1
1611073610000|2021-01-19 16:26:50|12858.3|12838.3|12859.3|12839.3|12859.3|12839.3|12858.3|12838.3|3
1611073620000|2021-01-19 16:27:00|||||||||4
1611073630000|2021-01-19 16:27:10|12858.3|12838.3|12851.8|12831.8|12858.3|12838.3|12851.8|12831.8|5
1611073640000|2021-01-19 16:27:20|||||||||1
1611073650000|2021-01-19 16:27:30|12850.2|12830.2|12843.9|12823.9|12850.2|12830.2|12843.9|12823.9|45
1611073660000|2021-01-19 16:27:40|12843|12823|12843|12823|12843|12823|12843|12823|2
1611073670000|2021-01-19 16:27:50|12835.8|12815.8|12836.8|12816.8|12836.8|12816.8|12835.8|12815.8|4
1611073680000|2021-01-19 16:28:00|12837.7|12817.7|12840.2|12820.2|12840.2|12820.2|12837.7|12817.7|11
1611073700000|2021-01-19 16:28:20|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|1
1611073710000|2021-01-19 16:28:30|12840.2|12820.2|12836.8|12816.8|12840.2|12820.2|12836.8|12816.8|5
1611073720000|2021-01-19 16:28:40|||||||||5
1611073730000|2021-01-19 16:28:50|12835.2|12815.2|12836.8|12816.8|12836.8|12816.8|12835.2|12815.2|11
1611073740000|2021-01-19 16:29:00|12831.8|12811.8|12836.8|12816.8|12836.8|12816.8|12831.8|12811.8|6
1611073780000|2021-01-19 16:29:40|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|5
1611073790000|2021-01-19 16:29:50|||||||||6
1611073800000|2021-01-19 16:30:00|12830.8|12810.8|12826.8|12806.8|12831.8|12811.8|12826.8|12806.8|5
1611073810000|2021-01-19 16:30:10|||||||||15
1611073820000|2021-01-19 16:30:20|||||||||6
1611073830000|2021-01-19 16:30:30|12824.9|12804.9|12823.3|12803.3|12824.9|12804.9|12823.3|12803.3|15
1611073840000|2021-01-19 16:30:40|12821.8|12801.8|12819.9|12799.9|12821.8|12801.8|12818.3|12798.3|7
1611073850000|2021-01-19 16:30:50|12818.3|12798.3|12814.9|12794.9|12818.3|12798.3|12813.9|12793.9|13
1611073860000|2021-01-19 16:31:00|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|0
1611073870000|2021-01-19 16:31:10|12810.8|12790.8|12810.8|12790.8|12810.8|12790.8|12810.8|12790.8|6
1611073880000|2021-01-19 16:31:20|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|4
1611073890000|2021-01-19 16:31:30|12808.3|12788.3|12811.8|12791.8|12811.8|12791.8|12808.3|12788.3|2
1611073900000|2021-01-19 16:31:40|12810.8|12790.8|12810.8|12790.8|12811.8|12791.8|12810.8|12790.8|13
1611073910000|2021-01-19 16:31:50|12811.8|12791.8|12808.3|12788.3|12811.8|12791.8|12808.3|12788.3|2
1611073920000|2021-01-19 16:32:00|12806.8|12786.8|12801.8|12781.8|12806.8|12786.8|12801.8|12781.8|18
1611073930000|2021-01-19 16:32:10|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|3
1611073940000|2021-01-19 16:32:20|12801.8|12781.8|12796.8|12776.8|12801.8|12781.8|12796.8|12776.8|13
1611073950000|2021-01-19 16:32:30|12797.7|12777.7|12801.8|12781.8|12801.8|12781.8|12797.7|12777.7|10
1611073960000|2021-01-19 16:32:40|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|3
1611073970000|2021-01-19 16:32:50|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|4
1611073980000|2021-01-19 16:33:00|12794.9|12774.9|12795.8|12775.8|12795.8|12775.8|12794.9|12774.9|10
1611073990000|2021-01-19 16:33:10|12794.9|12774.9|12794.3|12774.3|12794.9|12774.9|12794.3|12774.3|6
1611074000000|2021-01-19 16:33:20|||||||||1
1611074010000|2021-01-19 16:33:30|12795.8|12775.8|12796.8|12776.8|12796.8|12776.8|12795.8|12775.8|1
1611074020000|2021-01-19 16:33:40|||||||||3
1611074040000|2021-01-19 16:34:00|12797.7|12777.7|12803.3|12783.3|12803.3|12783.3|12796.8|12776.8|6
1611074050000|2021-01-19 16:34:10|12804.3|12784.3|12806.8|12786.8|12806.8|12786.8|12804.3|12784.3|4
1611074070000|2021-01-19 16:34:30|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|27
1611074080000|2021-01-19 16:34:40|12801.8|12781.8|12796.8|12776.8|12801.8|12781.8|12796.8|12776.8|13
1611074090000|2021-01-19 16:34:50|12795.8|12775.8|12791.8|12771.8|12795.8|12775.8|12791.8|12771.8|2
1611074100000|2021-01-19 16:35:00|12793.3|12773.3|12793.3|12773.3|12793.3|12773.3|12793.3|12773.3|7
1611074110000|2021-01-19 16:35:10|||||||||3
1611074120000|2021-01-19 16:35:20|||||||||2
1611074130000|2021-01-19 16:35:30|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|1
1611074140000|2021-01-19 16:35:40|12799.3|12779.3|12800.2|12780.2|12800.2|12780.2|12799.3|12779.3|4
1611074150000|2021-01-19 16:35:50|12799.3|12779.3|12801.8|12781.8|12801.8|12781.8|12799.3|12779.3|4
1611074160000|2021-01-19 16:36:00|12802.7|12782.7|12802.7|12782.7|12802.7|12782.7|12802.7|12782.7|1
1611074170000|2021-01-19 16:36:10|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|2
1611074180000|2021-01-19 16:36:20|12801.8|12781.8|12802.7|12782.7|12802.7|12782.7|12801.8|12781.8|14
1611074190000|2021-01-19 16:36:30|12805.8|12785.8|12805.8|12785.8|12805.8|12785.8|12805.8|12785.8|2
1611074210000|2021-01-19 16:36:50|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|8
1611074220000|2021-01-19 16:37:00|12808.3|12788.3|12813.3|12793.3|12813.3|12793.3|12808.3|12788.3|8
1611074230000|2021-01-19 16:37:10|12814.3|12794.3|12819.3|12799.3|12819.3|12799.3|12814.3|12794.3|5
1611074240000|2021-01-19 16:37:20|12820.2|12800.2|12817.7|12797.7|12820.2|12800.2|12816.8|12796.8|21
1611074250000|2021-01-19 16:37:30|12816.8|12796.8|12819.3|12799.3|12821.8|12801.8|12816.8|12796.8|7
1611074260000|2021-01-19 16:37:40|12821.8|12801.8|12819.3|12799.3|12821.8|12801.8|12819.3|12799.3|0
1611074270000|2021-01-19 16:37:50|12820.2|12800.2|12817.7|12797.7|12820.8|12800.8|12816.8|12796.8|16
1611074280000|2021-01-19 16:38:00|12816.8|12796.8|12812.7|12792.7|12817.7|12797.7|12812.7|12792.7|8
1611074290000|2021-01-19 16:38:10|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1611074300000|2021-01-19 16:38:20|||||||||2
1611074310000|2021-01-19 16:38:30|12810.2|12790.2|12799.3|12779.3|12810.2|12790.2|12799.3|12779.3|23
1611074330000|2021-01-19 16:38:50|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|3
1611074340000|2021-01-19 16:39:00|12798.3|12778.3|12799.3|12779.3|12799.3|12779.3|12798.3|12778.3|5
1611074350000|2021-01-19 16:39:10|||||||||1
1611074370000|2021-01-19 16:39:30|||||||||4
1611074380000|2021-01-19 16:39:40|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|0
1611074400000|2021-01-19 16:40:00|12797.4|12777.4|12798.3|12778.3|12798.3|12778.3|12797.4|12777.4|4
1611074410000|2021-01-19 16:40:10|||||||||4
1611074420000|2021-01-19 16:40:20|12799.9|12779.9|12801.8|12781.8|12801.8|12781.8|12799.9|12779.9|3
1611074430000|2021-01-19 16:40:30|12803.3|12783.3|12803.3|12783.3|12803.3|12783.3|12803.3|12783.3|6
1611074440000|2021-01-19 16:40:40|||||||||2
1611074450000|2021-01-19 16:40:50|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|0
1611074460000|2021-01-19 16:41:00|12800.2|12780.2|12793.3|12773.3|12800.2|12780.2|12793.3|12773.3|20
1611074470000|2021-01-19 16:41:10|12791.8|12771.8|12784.9|12764.9|12791.8|12771.8|12784.9|12764.9|13
1611074480000|2021-01-19 16:41:20|12782.4|12762.4|12782.4|12762.4|12782.4|12762.4|12782.4|12762.4|3
1611074490000|2021-01-19 16:41:30|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|0
1611074500000|2021-01-19 16:41:40|12777.7|12757.7|12776.8|12756.8|12777.7|12757.7|12776.8|12756.8|3
1611074510000|2021-01-19 16:41:50|||||||||3
1611074530000|2021-01-19 16:42:10|||||||||2
1611074540000|2021-01-19 16:42:20|||||||||1
1611074550000|2021-01-19 16:42:30|12777.7|12757.7|12781.8|12761.8|12781.8|12761.8|12777.7|12757.7|6
1611074560000|2021-01-19 16:42:40|12782.7|12762.7|12786.8|12766.8|12786.8|12766.8|12782.7|12762.7|4
1611074570000|2021-01-19 16:42:50|||||||||3
1611074580000|2021-01-19 16:43:00|12789.3|12769.3|12785.8|12765.8|12789.3|12769.3|12785.8|12765.8|7
1611074590000|2021-01-19 16:43:10|||||||||2
1611074610000|2021-01-19 16:43:30|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|0
1611074620000|2021-01-19 16:43:40|12785.8|12765.8|12786.8|12766.8|12786.8|12766.8|12785.8|12765.8|2
1611074630000|2021-01-19 16:43:50|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|2
1611074640000|2021-01-19 16:44:00|||||||||3
1611074660000|2021-01-19 16:44:20|||||||||1
1611074670000|2021-01-19 16:44:30|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|4
1611074690000|2021-01-19 16:44:50|||||||||3
1611074700000|2021-01-19 16:45:00|12787.7|12767.7|12789.3|12769.3|12789.3|12769.3|12787.7|12767.7|4
1611074710000|2021-01-19 16:45:10|||||||||2
1611074720000|2021-01-19 16:45:20|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|2
1611074730000|2021-01-19 16:45:30|||||||||2
1611074740000|2021-01-19 16:45:40|12790.8|12770.8|12790.8|12770.8|12790.8|12770.8|12790.8|12770.8|3
1611074750000|2021-01-19 16:45:50|||||||||1
1611074760000|2021-01-19 16:46:00|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|6
1611074770000|2021-01-19 16:46:10|12794.3|12774.3|12796.8|12776.8|12796.8|12776.8|12794.3|12774.3|7
1611074780000|2021-01-19 16:46:20|12798.3|12778.3|12804.3|12784.3|12804.3|12784.3|12798.3|12778.3|8
1611074790000|2021-01-19 16:46:30|12805.2|12785.2|12814.3|12794.3|12814.3|12794.3|12805.2|12785.2|8
1611074800000|2021-01-19 16:46:40|12815.2|12795.2|12821.8|12801.8|12822.7|12802.7|12815.2|12795.2|16
1611074810000|2021-01-19 16:46:50|12822.7|12802.7|12825.8|12805.8|12825.8|12805.8|12822.7|12802.7|4
1611074820000|2021-01-19 16:47:00|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|6
1611074830000|2021-01-19 16:47:10|12823.3|12803.3|12823.3|12803.3|12823.3|12803.3|12823.3|12803.3|0
1611074840000|2021-01-19 16:47:20|12824.3|12804.3|12823.4|12803.4|12825.9|12805.9|12823.4|12803.4|4
1611074850000|2021-01-19 16:47:30|12821.8|12801.8|12811.8|12791.8|12821.8|12801.8|12811.8|12791.8|8
1611074860000|2021-01-19 16:47:40|||||||||1
1611074870000|2021-01-19 16:47:50|12810.9|12790.9|12811.8|12791.8|12811.8|12791.8|12809.3|12789.3|4
1611074880000|2021-01-19 16:48:00|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|0
1611074890000|2021-01-19 16:48:10|12809.3|12789.3|12811.8|12791.8|12811.8|12791.8|12809.3|12789.3|2
1611074930000|2021-01-19 16:48:50|||||||||2
1611074940000|2021-01-19 16:49:00|12809.3|12789.3|12816.8|12796.8|12816.8|12796.8|12809.3|12789.3|14
1611074950000|2021-01-19 16:49:10|12817.7|12797.7|12819.3|12799.3|12819.3|12799.3|12817.7|12797.7|3
1611074970000|2021-01-19 16:49:30|12820.9|12800.9|12823.4|12803.4|12823.4|12803.4|12820.9|12800.9|2
1611074990000|2021-01-19 16:49:50|12824.3|12804.3|12825.2|12805.2|12825.2|12805.2|12824.3|12804.3|2
1611075000000|2021-01-19 16:50:00|12826.8|12806.8|12821.8|12801.8|12826.8|12806.8|12821.8|12801.8|5
1611075010000|2021-01-19 16:50:10|12820.9|12800.9|12819.3|12799.3|12821.8|12801.8|12819.3|12799.3|15
1611075020000|2021-01-19 16:50:20|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|2
1611075030000|2021-01-19 16:50:30|12820.9|12800.9|12819.3|12799.3|12821.8|12801.8|12819.3|12799.3|4
1611075040000|2021-01-19 16:50:40|12820.9|12800.9|12821.8|12801.8|12821.8|12801.8|12820.9|12800.9|5
1611075050000|2021-01-19 16:50:50|||||||||2
1611075060000|2021-01-19 16:51:00|12820.9|12800.9|12820.9|12800.9|12821.8|12801.8|12820.9|12800.9|2
1611075080000|2021-01-19 16:51:20|12819.3|12799.3|12818.4|12798.4|12819.3|12799.3|12818.4|12798.4|6
1611075090000|2021-01-19 16:51:30|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|2
1611075100000|2021-01-19 16:51:40|||||||||2
1611075120000|2021-01-19 16:52:00|12808.4|12788.4|12806.8|12786.8|12808.4|12788.4|12806.8|12786.8|3
1611075130000|2021-01-19 16:52:10|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12804.9|12784.9|3
1611075140000|2021-01-19 16:52:20|||||||||6
1611075150000|2021-01-19 16:52:30|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|1
1611075170000|2021-01-19 16:52:50|12807.7|12787.7|12815.2|12795.2|12815.2|12795.2|12807.7|12787.7|4
1611075180000|2021-01-19 16:53:00|||||||||7
1611075190000|2021-01-19 16:53:10|12816.2|12796.2|12815.2|12795.2|12816.2|12796.2|12815.2|12795.2|7
1611075210000|2021-01-19 16:53:30|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|4
1611075230000|2021-01-19 16:53:50|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|5
1611075240000|2021-01-19 16:54:00|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|1
1611075250000|2021-01-19 16:54:10|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12
1611075260000|2021-01-19 16:54:20|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|6
1611075270000|2021-01-19 16:54:30|12817.7|12797.7|12821.8|12801.8|12821.8|12801.8|12817.7|12797.7|4
1611075280000|2021-01-19 16:54:40|||||||||2
1611075290000|2021-01-19 16:54:50|12822.7|12802.7|12830.2|12810.2|12830.2|12810.2|12822.7|12802.7|4
1611075300000|2021-01-19 16:55:00|12832.7|12812.7|12834.3|12814.3|12834.3|12814.3|12832.7|12812.7|0
1611075310000|2021-01-19 16:55:10|||||||||3
1611075330000|2021-01-19 16:55:30|12833.4|12813.4|12831.8|12811.8|12833.4|12813.4|12831.8|12811.8|1
1611075340000|2021-01-19 16:55:40|12836.8|12816.8|12835.9|12815.9|12836.8|12816.8|12835.9|12815.9|5
1611075350000|2021-01-19 16:55:50|12835.2|12815.2|12834.3|12814.3|12836.8|12816.8|12834.3|12814.3|1
1611075360000|2021-01-19 16:56:00|12836.8|12816.8|12846.8|12826.8|12847.7|12827.7|12836.8|12816.8|18
1611075370000|2021-01-19 16:56:10|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|3
1611075380000|2021-01-19 16:56:20|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|0
1611075390000|2021-01-19 16:56:30|||||||||7
1611075400000|2021-01-19 16:56:40|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|5
1611075410000|2021-01-19 16:56:50|12854.3|12834.3|12851.8|12831.8|12854.3|12834.3|12851.8|12831.8|6
1611075420000|2021-01-19 16:57:00|12850.2|12830.2|12839.9|12819.9|12850.2|12830.2|12839.9|12819.9|13
1611075430000|2021-01-19 16:57:10|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|0
1611075440000|2021-01-19 16:57:20|||||||||7
1611075450000|2021-01-19 16:57:30|12840.9|12820.9|12838.4|12818.4|12840.9|12820.9|12838.4|12818.4|0
1611075460000|2021-01-19 16:57:40|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|15
1611075470000|2021-01-19 16:57:50|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|1
1611075490000|2021-01-19 16:58:10|||||||||2
1611075500000|2021-01-19 16:58:20|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|1
1611075510000|2021-01-19 16:58:30|12839.3|12819.3|12839.3|12819.3|12839.3|12819.3|12839.3|12819.3|8
1611075540000|2021-01-19 16:59:00|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|1
1611075560000|2021-01-19 16:59:20|12837.8|12817.8|12835.9|12815.9|12837.8|12817.8|12835.9|12815.9|18
1611075570000|2021-01-19 16:59:30|||||||||4
1611075580000|2021-01-19 16:59:40|||||||||3
1611075590000|2021-01-19 16:59:50|||||||||1
1611075610000|2021-01-19 17:00:10|12832.8|12812.8|12832.8|12812.8|12832.8|12812.8|12832.8|12812.8|1
1611075620000|2021-01-19 17:00:20|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|0
1611075640000|2021-01-19 17:00:40|12832.8|12812.8|12832.8|12812.8|12832.8|12812.8|12832.8|12812.8|12
1611075650000|2021-01-19 17:00:50|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12831.8|12811.8|3
1611075660000|2021-01-19 17:01:00|12835.3|12815.3|12836.8|12816.8|12836.8|12816.8|12835.3|12815.3|1
1611075670000|2021-01-19 17:01:10|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|6
1611075680000|2021-01-19 17:01:20|||||||||2
1611075690000|2021-01-19 17:01:30|12832.8|12812.8|12831.8|12811.8|12832.8|12812.8|12831.8|12811.8|0
1611075700000|2021-01-19 17:01:40|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|3
1611075730000|2021-01-19 17:02:10|||||||||2
1611075750000|2021-01-19 17:02:30|||||||||1
1611075760000|2021-01-19 17:02:40|12832.8|12812.8|12831.8|12811.8|12832.8|12812.8|12831.8|12811.8|2
1611075780000|2021-01-19 17:03:00|12829.3|12809.3|12831.8|12811.8|12831.8|12811.8|12829.3|12809.3|5
1611075790000|2021-01-19 17:03:10|12832.8|12812.8|12836.8|12816.8|12836.8|12816.8|12832.8|12812.8|6
1611075800000|2021-01-19 17:03:20|12839.3|12819.3|12841.8|12821.8|12841.8|12821.8|12839.3|12819.3|9
1611075810000|2021-01-19 17:03:30|12842.8|12822.8|12844.3|12824.3|12844.3|12824.3|12841.8|12821.8|1
1611075820000|2021-01-19 17:03:40|12844.9|12824.9|12844.3|12824.3|12844.9|12824.9|12841.8|12821.8|1
1611075830000|2021-01-19 17:03:50|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|0
1611075840000|2021-01-19 17:04:00|12841.8|12821.8|12845.3|12825.3|12845.3|12825.3|12841.8|12821.8|0
1611075850000|2021-01-19 17:04:10|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|0
1611075860000|2021-01-19 17:04:20|12845.3|12825.3|12845.3|12825.3|12845.3|12825.3|12845.3|12825.3|3
1611075870000|2021-01-19 17:04:30|12846.8|12826.8|12847.8|12827.8|12847.8|12827.8|12846.8|12826.8|2
1611075880000|2021-01-19 17:04:40|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|0
1611075890000|2021-01-19 17:04:50|12847.8|12827.8|12845.3|12825.3|12847.8|12827.8|12845.3|12825.3|2
1611075900000|2021-01-19 17:05:00|12843.4|12823.4|12841.8|12821.8|12843.4|12823.4|12841.8|12821.8|15
1611075910000|2021-01-19 17:05:10|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|2
1611075920000|2021-01-19 17:05:20|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|2
1611075930000|2021-01-19 17:05:30|12840.9|12820.9|12841.8|12821.8|12841.8|12821.8|12840.9|12820.9|0
1611075940000|2021-01-19 17:05:40|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|2
1611075960000|2021-01-19 17:06:00|12840.9|12820.9|12842.8|12822.8|12842.8|12822.8|12840.9|12820.9|6
1611075970000|2021-01-19 17:06:10|12841.8|12821.8|12839.3|12819.3|12841.8|12821.8|12839.3|12819.3|6
1611075990000|2021-01-19 17:06:30|12840.3|12820.3|12838.4|12818.4|12841.8|12821.8|12838.4|12818.4|2
1611076000000|2021-01-19 17:06:40|||||||||2
1611076010000|2021-01-19 17:06:50|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|2
1611076020000|2021-01-19 17:07:00|12835.9|12815.9|12834.9|12814.9|12835.9|12815.9|12834.9|12814.9|0
1611076030000|2021-01-19 17:07:10|12833.4|12813.4|12831.8|12811.8|12833.4|12813.4|12831.8|12811.8|0
1611076060000|2021-01-19 17:07:40|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|1
1611076080000|2021-01-19 17:08:00|12828.4|12808.4|12827.8|12807.8|12828.4|12808.4|12826.8|12806.8|2
1611076090000|2021-01-19 17:08:10|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|5
1611076100000|2021-01-19 17:08:20|12833.7|12813.7|12834.7|12814.7|12834.7|12814.7|12833.7|12813.7|3
1611076110000|2021-01-19 17:08:30|12835.6|12815.6|12835.6|12815.6|12836.5|12816.5|12835.6|12815.6|12
1611076120000|2021-01-19 17:08:40|12836.5|12816.5|12835.6|12815.6|12836.5|12816.5|12835.6|12815.6|4
1611076130000|2021-01-19 17:08:50|12834.7|12814.7|12834.7|12814.7|12834.7|12814.7|12834.7|12814.7|3
1611076150000|2021-01-19 17:09:10|12835.3|12815.3|12835.3|12815.3|12835.3|12815.3|12835.3|12815.3|1
1611076160000|2021-01-19 17:09:20|12836.8|12816.8|12835.9|12815.9|12836.8|12816.8|12835.9|12815.9|0
1611076170000|2021-01-19 17:09:30|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|0
1611076200000|2021-01-19 17:10:00|12835.9|12815.9|12836.8|12816.8|12836.8|12816.8|12835.9|12815.9|7
1611076210000|2021-01-19 17:10:10|12835.9|12815.9|12836.8|12816.8|12836.8|12816.8|12835.9|12815.9|9
1611076220000|2021-01-19 17:10:20|12835.9|12815.9|12831.8|12811.8|12836.8|12816.8|12831.8|12811.8|2
1611076230000|2021-01-19 17:10:30|||||||||1
1611076250000|2021-01-19 17:10:50|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|2
1611076260000|2021-01-19 17:11:00|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|10
1611076270000|2021-01-19 17:11:10|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|0
1611076290000|2021-01-19 17:11:30|||||||||5
1611076320000|2021-01-19 17:12:00|12827.4|12807.4|12824.3|12804.3|12827.4|12807.4|12824.3|12804.3|2
1611076330000|2021-01-19 17:12:10|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|4
1611076340000|2021-01-19 17:12:20|12824.3|12804.3|12820.9|12800.9|12824.3|12804.3|12820.9|12800.9|0
1611076350000|2021-01-19 17:12:30|12819.9|12799.9|12819.9|12799.9|12819.9|12799.9|12819.9|12799.9|2
1611076360000|2021-01-19 17:12:40|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|0
1611076370000|2021-01-19 17:12:50|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|1
1611076380000|2021-01-19 17:13:00|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|3
1611076390000|2021-01-19 17:13:10|12810.9|12790.9|12809.3|12789.3|12810.9|12790.9|12808.4|12788.4|6
1611076400000|2021-01-19 17:13:20|12810.9|12790.9|12811.8|12791.8|12811.8|12791.8|12810.9|12790.9|6
1611076410000|2021-01-19 17:13:30|12812.8|12792.8|12815.3|12795.3|12815.3|12795.3|12812.8|12792.8|1
1611076420000|2021-01-19 17:13:40|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|0
1611076430000|2021-01-19 17:13:50|12817.2|12797.2|12818.7|12798.7|12818.7|12798.7|12817.2|12797.2|0
1611076450000|2021-01-19 17:14:10|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|3
1611076460000|2021-01-19 17:14:20|||||||||14
1611076480000|2021-01-19 17:14:40|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|2
1611076500000|2021-01-19 17:15:00|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1611076510000|2021-01-19 17:15:10|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|0
1611076520000|2021-01-19 17:15:20|||||||||2
1611076570000|2021-01-19 17:16:10|12816.8|12796.8|12820.3|12800.3|12821.2|12801.2|12816.8|12796.8|7
1611076580000|2021-01-19 17:16:20|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12821.8|12801.8|0
1611076590000|2021-01-19 17:16:30|12824.3|12804.3|12821.8|12801.8|12824.3|12804.3|12821.8|12801.8|3
1611076600000|2021-01-19 17:16:40|12822.8|12802.8|12821.8|12801.8|12822.8|12802.8|12821.8|12801.8|1
1611076610000|2021-01-19 17:16:50|||||||||2
1611076620000|2021-01-19 17:17:00|12822.8|12802.8|12825.3|12805.3|12825.3|12805.3|12822.8|12802.8|0
1611076640000|2021-01-19 17:17:20|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|6
1611076650000|2021-01-19 17:17:30|||||||||1
1611076670000|2021-01-19 17:17:50|12823.7|12803.7|12826.8|12806.8|12826.8|12806.8|12822.8|12802.8|41
1611076680000|2021-01-19 17:18:00|12824.3|12804.3|12826.8|12806.8|12826.8|12806.8|12824.3|12804.3|1
1611076690000|2021-01-19 17:18:10|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|0
1611076710000|2021-01-19 17:18:30|12823.4|12803.4|12821.8|12801.8|12823.4|12803.4|12821.8|12801.8|0
1611076730000|2021-01-19 17:18:50|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|2
1611076740000|2021-01-19 17:19:00|12823.7|12803.7|12825.9|12805.9|12825.9|12805.9|12823.7|12803.7|1
1611076750000|2021-01-19 17:19:10|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|0
1611076760000|2021-01-19 17:19:20|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|4
1611076770000|2021-01-19 17:19:30|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|2
1611076780000|2021-01-19 17:19:40|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|1
1611076800000|2021-01-19 17:20:00|||||||||1
1611076810000|2021-01-19 17:20:10|12820.3|12800.3|12817.8|12797.8|12820.3|12800.3|12817.8|12797.8|8
1611076820000|2021-01-19 17:20:20|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|0
1611076830000|2021-01-19 17:20:30|12817.8|12797.8|12816.8|12796.8|12817.8|12797.8|12816.8|12796.8|1
1611076840000|2021-01-19 17:20:40|12814.3|12794.3|12811.8|12791.8|12814.3|12794.3|12811.8|12791.8|13
1611076850000|2021-01-19 17:20:50|||||||||4
1611076860000|2021-01-19 17:21:00|12813.4|12793.4|12821.8|12801.8|12821.8|12801.8|12813.4|12793.4|4
1611076870000|2021-01-19 17:21:10|||||||||5
1611076890000|2021-01-19 17:21:30|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|0
1611076900000|2021-01-19 17:21:40|12823.7|12803.7|12824.3|12804.3|12824.3|12804.3|12823.7|12803.7|0
1611076910000|2021-01-19 17:21:50|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|0
1611076920000|2021-01-19 17:22:00|12825|12805|12841.8|12821.8|12846.8|12826.8|12822.8|12802.8|10
1611076930000|2021-01-19 17:22:10|||||||||6
1611076940000|2021-01-19 17:22:20|12837.8|12817.8|12829.3|12809.3|12837.8|12817.8|12829.3|12809.3|8
1611076950000|2021-01-19 17:22:30|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|30
1611076960000|2021-01-19 17:22:40|12832.8|12812.8|12837.8|12817.8|12837.8|12817.8|12832.8|12812.8|13
1611076970000|2021-01-19 17:22:50|12841.8|12821.8|12845.3|12825.3|12845.3|12825.3|12841.8|12821.8|5
1611076980000|2021-01-19 17:23:00|12846.8|12826.8|12853.7|12833.7|12853.7|12833.7|12844.3|12824.3|85
1611076990000|2021-01-19 17:23:10|12852.8|12832.8|12851.8|12831.8|12852.8|12832.8|12851.8|12831.8|23
1611077000000|2021-01-19 17:23:20|12853.4|12833.4|12866.8|12846.8|12866.8|12846.8|12853.4|12833.4|36
1611077010000|2021-01-19 17:23:30|12865.3|12845.3|12866.8|12846.8|12866.8|12846.8|12865.3|12845.3|18
1611077020000|2021-01-19 17:23:40|12866.9|12846.9|12861.9|12841.9|12866.9|12846.9|12861.9|12841.9|36
1611077030000|2021-01-19 17:23:50|12863.4|12843.4|12861.9|12841.9|12866.9|12846.9|12861.9|12841.9|28
1611077040000|2021-01-19 17:24:00|||||||||24
1611077050000|2021-01-19 17:24:10|12856.9|12836.9|12854.4|12834.4|12856.9|12836.9|12853.4|12833.4|43
1611077060000|2021-01-19 17:24:20|||||||||41
1611077070000|2021-01-19 17:24:30|12852.8|12832.8|12849.4|12829.4|12852.8|12832.8|12849.4|12829.4|60
1611077080000|2021-01-19 17:24:40|12850.3|12830.3|12846.9|12826.9|12850.3|12830.3|12845.3|12825.3|66
1611077090000|2021-01-19 17:24:50|12848.4|12828.4|12851.9|12831.9|12851.9|12831.9|12848.4|12828.4|119
1611077100000|2021-01-19 17:25:00|||||||||15
1611077110000|2021-01-19 17:25:10|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|12851.9|12831.9|10
1611077140000|2021-01-19 17:25:40|||||||||22
1611077150000|2021-01-19 17:25:50|12855.3|12835.3|12856.9|12836.9|12856.9|12836.9|12855.3|12835.3|11
1611077160000|2021-01-19 17:26:00|||||||||5
1611077170000|2021-01-19 17:26:10|||||||||5
1611077180000|2021-01-19 17:26:20|12857.8|12837.8|12863.4|12843.4|12863.4|12843.4|12857.8|12837.8|38
1611077190000|2021-01-19 17:26:30|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|1
1611077200000|2021-01-19 17:26:40|12867.8|12847.8|12865.3|12845.3|12867.8|12847.8|12865.3|12845.3|16
1611077210000|2021-01-19 17:26:50|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|1
1611077220000|2021-01-19 17:27:00|12867.8|12847.8|12869.4|12849.4|12869.4|12849.4|12866.9|12846.9|7
1611077230000|2021-01-19 17:27:10|12871.9|12851.9|12870.9|12850.9|12871.9|12851.9|12870.9|12850.9|11
1611077240000|2021-01-19 17:27:20|||||||||4
1611077250000|2021-01-19 17:27:30|||||||||4
1611077260000|2021-01-19 17:27:40|12867.8|12847.8|12866.9|12846.9|12867.8|12847.8|12866.9|12846.9|9
1611077270000|2021-01-19 17:27:50|12867.8|12847.8|12866.9|12846.9|12867.8|12847.8|12866.9|12846.9|0
1611077280000|2021-01-19 17:28:00|||||||||2
1611077290000|2021-01-19 17:28:10|12865|12845|12861.9|12841.9|12865|12845|12860.9|12840.9|21
1611077320000|2021-01-19 17:28:40|||||||||4
1611077330000|2021-01-19 17:28:50|12860.3|12840.3|12860.3|12840.3|12860.3|12840.3|12860.3|12840.3|4
1611077340000|2021-01-19 17:29:00|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|6
1611077350000|2021-01-19 17:29:10|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12854.4|12834.4|23
1611077360000|2021-01-19 17:29:20|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12856.9|12836.9|3
1611077370000|2021-01-19 17:29:30|12856.9|12836.9|12856.9|12836.9|12857.8|12837.8|12856.9|12836.9|4
1611077380000|2021-01-19 17:29:40|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|3
1611077390000|2021-01-19 17:29:50|12856.9|12836.9|12847.5|12827.5|12856.9|12836.9|12847.5|12827.5|208
1611077400000|2021-01-19 17:30:00|12846.5|12826.5|12840.3|12820.3|12846.5|12826.5|12839.4|12819.4|33
1611077410000|2021-01-19 17:30:10|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1611077430000|2021-01-19 17:30:30|12840.9|12820.9|12841.9|12821.9|12841.9|12821.9|12840.9|12820.9|4
1611077440000|2021-01-19 17:30:40|12840.9|12820.9|12837.8|12817.8|12840.9|12820.9|12837.8|12817.8|75
1611077460000|2021-01-19 17:31:00|12841.9|12821.9|12842.8|12822.8|12842.8|12822.8|12841.9|12821.9|18
1611077470000|2021-01-19 17:31:10|12844.4|12824.4|12840.9|12820.9|12844.4|12824.4|12840.9|12820.9|1
1611077480000|2021-01-19 17:31:20|||||||||1
1611077490000|2021-01-19 17:31:30|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|0
1611077530000|2021-01-19 17:32:10|12836.9|12816.9|12835.9|12815.9|12836.9|12816.9|12835.9|12815.9|10
1611077540000|2021-01-19 17:32:20|||||||||1
1611077550000|2021-01-19 17:32:30|||||||||10
1611077560000|2021-01-19 17:32:40|||||||||2
1611077570000|2021-01-19 17:32:50|||||||||2
1611077580000|2021-01-19 17:33:00|12835.3|12815.3|12836.9|12816.9|12836.9|12816.9|12835.3|12815.3|0
1611077590000|2021-01-19 17:33:10|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|0
1611077610000|2021-01-19 17:33:30|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|0
1611077620000|2021-01-19 17:33:40|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|0
1611077630000|2021-01-19 17:33:50|12833.4|12813.4|12831.9|12811.9|12833.4|12813.4|12831.9|12811.9|0
1611077640000|2021-01-19 17:34:00|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|0
1611077650000|2021-01-19 17:34:10|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|0
1611077670000|2021-01-19 17:34:30|12832.8|12812.8|12831.9|12811.9|12832.8|12812.8|12831.9|12811.9|0
1611077680000|2021-01-19 17:34:40|12832.8|12812.8|12836.9|12816.9|12836.9|12816.9|12832.8|12812.8|3
1611077720000|2021-01-19 17:35:20|12835.9|12815.9|12835|12815|12835.9|12815.9|12835|12815|2
1611077730000|2021-01-19 17:35:30|12831.9|12811.9|12836.9|12816.9|12836.9|12816.9|12831.9|12811.9|2
1611077740000|2021-01-19 17:35:40|||||||||3
1611077750000|2021-01-19 17:35:50|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|6
1611077770000|2021-01-19 17:36:10|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1611077780000|2021-01-19 17:36:20|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|3
1611077820000|2021-01-19 17:37:00|12841.9|12821.9|12842.8|12822.8|12842.8|12822.8|12841.9|12821.9|0
1611077840000|2021-01-19 17:37:20|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1611077850000|2021-01-19 17:37:30|12842.8|12822.8|12842.8|12822.8|12846.9|12826.9|12841.9|12821.9|3
1611077860000|2021-01-19 17:37:40|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1611077900000|2021-01-19 17:38:20|12840.9|12820.9|12837.8|12817.8|12840.9|12820.9|12837.8|12817.8|8
1611077930000|2021-01-19 17:38:50|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|7
1611077940000|2021-01-19 17:39:00|12837.8|12817.8|12836.9|12816.9|12837.8|12817.8|12836.9|12816.9|1
1611077970000|2021-01-19 17:39:30|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|3
1611078000000|2021-01-19 17:40:00|12832.8|12812.8|12836.9|12816.9|12836.9|12816.9|12832.8|12812.8|0
1611078040000|2021-01-19 17:40:40|||||||||1
1611078070000|2021-01-19 17:41:10|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|12837.8|12817.8|0
1611078130000|2021-01-19 17:42:10|12840.3|12820.3|12840.3|12820.3|12840.3|12820.3|12840.3|12820.3|2
1611078160000|2021-01-19 17:42:40|12842.2|12822.2|12846.9|12826.9|12846.9|12826.9|12842.2|12822.2|3
1611078180000|2021-01-19 17:43:00|12847.8|12827.8|12850.3|12830.3|12850.3|12830.3|12847.8|12827.8|0
1611078190000|2021-01-19 17:43:10|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|4
1611078200000|2021-01-19 17:43:20|12852.2|12832.2|12853.8|12833.8|12853.8|12833.8|12852.2|12832.2|0
1611078210000|2021-01-19 17:43:30|12855.3|12835.3|12861.9|12841.9|12861.9|12841.9|12855.3|12835.3|3
1611078230000|2021-01-19 17:43:50|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|4
1611078240000|2021-01-19 17:44:00|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|3
1611078250000|2021-01-19 17:44:10|12867.2|12847.2|12867.2|12847.2|12867.2|12847.2|12867.2|12847.2|0
1611078260000|2021-01-19 17:44:20|12868.8|12848.8|12865.3|12845.3|12868.8|12848.8|12865.3|12845.3|14
1611078270000|2021-01-19 17:44:30|12866.3|12846.3|12865.3|12845.3|12866.3|12846.3|12865.3|12845.3|0
1611078320000|2021-01-19 17:45:20|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|5
1611078330000|2021-01-19 17:45:30|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|0
1611078380000|2021-01-19 17:46:20|12864.4|12844.4|12863.4|12843.4|12864.4|12844.4|12863.4|12843.4|6
1611078390000|2021-01-19 17:46:30|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|0
1611078430000|2021-01-19 17:47:10|12860.3|12840.3|12857.8|12837.8|12860.3|12840.3|12857.8|12837.8|5
1611078440000|2021-01-19 17:47:20|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|0
1611078450000|2021-01-19 17:47:30|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|0
1611078460000|2021-01-19 17:47:40|12858.8|12838.8|12865.3|12845.3|12865.3|12845.3|12858.8|12838.8|2
1611078470000|2021-01-19 17:47:50|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|3
1611078480000|2021-01-19 17:48:00|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|0
1611078490000|2021-01-19 17:48:10|12866.9|12846.9|12865.3|12845.3|12866.9|12846.9|12865.3|12845.3|2
1611078500000|2021-01-19 17:48:20|12864.4|12844.4|12865.3|12845.3|12865.3|12845.3|12864.4|12844.4|0
1611078510000|2021-01-19 17:48:30|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|1
1611078520000|2021-01-19 17:48:40|12866.9|12846.9|12867.8|12847.8|12867.8|12847.8|12866.9|12846.9|0
1611078530000|2021-01-19 17:48:50|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|0
1611078540000|2021-01-19 17:49:00|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|0
1611078550000|2021-01-19 17:49:10|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|8
1611078580000|2021-01-19 17:49:40|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12862.8|12842.8|6
1611078590000|2021-01-19 17:49:50|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|29
1611078600000|2021-01-19 17:50:00|12869.4|12849.4|12872.8|12852.8|12872.8|12852.8|12869.4|12849.4|3
1611078610000|2021-01-19 17:50:10|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|0
1611078640000|2021-01-19 17:50:40|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|0
1611078660000|2021-01-19 17:51:00|12872.8|12852.8|12871.9|12851.9|12872.8|12852.8|12871.9|12851.9|8
1611078670000|2021-01-19 17:51:10|12871|12851|12867.8|12847.8|12871|12851|12866.9|12846.9|0
1611078700000|2021-01-19 17:51:40|||||||||5
1611078710000|2021-01-19 17:51:50|12866.9|12846.9|12863.8|12843.8|12866.9|12846.9|12863.8|12843.8|2
1611078720000|2021-01-19 17:52:00|12862.8|12842.8|12861.9|12841.9|12862.8|12842.8|12861.9|12841.9|0
1611078730000|2021-01-19 17:52:10|||||||||1
1611078750000|2021-01-19 17:52:30|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|1
1611078760000|2021-01-19 17:52:40|12865.3|12845.3|12866.9|12846.9|12866.9|12846.9|12865.3|12845.3|0
1611078770000|2021-01-19 17:52:50|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|6
1611078780000|2021-01-19 17:53:00|12861|12841|12861|12841|12861|12841|12861|12841|1
1611078800000|2021-01-19 17:53:20|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|0
1611078820000|2021-01-19 17:53:40|12862.8|12842.8|12863.8|12843.8|12863.8|12843.8|12862.8|12842.8|2
1611078830000|2021-01-19 17:53:50|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|2
1611078840000|2021-01-19 17:54:00|12863.8|12843.8|12863.8|12843.8|12863.8|12843.8|12863.8|12843.8|1
1611078850000|2021-01-19 17:54:10|12864.7|12844.7|12864.7|12844.7|12864.7|12844.7|12864.7|12844.7|0
1611078870000|2021-01-19 17:54:30|12866.3|12846.3|12867.8|12847.8|12867.8|12847.8|12866.3|12846.3|3
1611078880000|2021-01-19 17:54:40|12870.3|12850.3|12866.9|12846.9|12870.3|12850.3|12866.9|12846.9|6
1611078900000|2021-01-19 17:55:00|12867.8|12847.8|12866.9|12846.9|12867.8|12847.8|12866.9|12846.9|1
1611078920000|2021-01-19 17:55:20|||||||||2
1611078930000|2021-01-19 17:55:30|12866|12846|12864.4|12844.4|12866|12846|12864.4|12844.4|5
1611078940000|2021-01-19 17:55:40|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|4
1611078980000|2021-01-19 17:56:20|12861.9|12841.9|12857.8|12837.8|12861.9|12841.9|12855.3|12835.3|9
1611078990000|2021-01-19 17:56:30|||||||||1
1611079030000|2021-01-19 17:57:10|12859.4|12839.4|12857.8|12837.8|12859.4|12839.4|12857.8|12837.8|3
1611079050000|2021-01-19 17:57:30|12860.3|12840.3|12861.9|12841.9|12861.9|12841.9|12860.3|12840.3|2
1611079070000|2021-01-19 17:57:50|12863.5|12843.5|12862.8|12842.8|12864.4|12844.4|12862.8|12842.8|3
1611079080000|2021-01-19 17:58:00|||||||||1
1611079100000|2021-01-19 17:58:20|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|2
1611079120000|2021-01-19 17:58:40|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12861.9|12841.9|2
1611079160000|2021-01-19 17:59:20|12864.4|12844.4|12866.9|12846.9|12866.9|12846.9|12864.4|12844.4|4
1611079170000|2021-01-19 17:59:30|||||||||2
1611079180000|2021-01-19 17:59:40|12867.8|12847.8|12871.3|12851.3|12871.3|12851.3|12867.8|12847.8|6
1611079190000|2021-01-19 17:59:50|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|5
1611079200000|2021-01-19 18:00:00|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|1
1611079220000|2021-01-19 18:00:20|12870.3|12850.3|12871.9|12851.9|12871.9|12851.9|12870.3|12850.3|0
1611079240000|2021-01-19 18:00:40|||||||||2
1611079250000|2021-01-19 18:00:50|||||||||2
1611079260000|2021-01-19 18:01:00|12870.4|12850.4|12869.4|12849.4|12870.4|12850.4|12869.4|12849.4|1
1611079270000|2021-01-19 18:01:10|12871|12851|12871|12851|12871|12851|12871|12851|0
1611079290000|2021-01-19 18:01:30|12871.9|12851.9|12870.4|12850.4|12871.9|12851.9|12870.4|12850.4|2
1611079300000|2021-01-19 18:01:40|12867.9|12847.9|12866|12846|12867.9|12847.9|12866|12846|8
1611079310000|2021-01-19 18:01:50|12865|12845|12863.5|12843.5|12865|12845|12863.5|12843.5|0
1611079340000|2021-01-19 18:02:20|||||||||5
1611079350000|2021-01-19 18:02:30|12861|12841|12861|12841|12861|12841|12861|12841|1
1611079360000|2021-01-19 18:02:40|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|0
1611079370000|2021-01-19 18:02:50|12862.5|12842.5|12863.5|12843.5|12863.5|12843.5|12862.5|12842.5|1
1611079380000|2021-01-19 18:03:00|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|4
1611079390000|2021-01-19 18:03:10|12862.9|12842.9|12861.9|12841.9|12862.9|12842.9|12861.9|12841.9|3
1611079400000|2021-01-19 18:03:20|12864.4|12844.4|12866.9|12846.9|12866.9|12846.9|12864.4|12844.4|0
1611079410000|2021-01-19 18:03:30|||||||||2
1611079430000|2021-01-19 18:03:50|||||||||1
1611079440000|2021-01-19 18:04:00|||||||||2
1611079470000|2021-01-19 18:04:30|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|3
1611079480000|2021-01-19 18:04:40|12871.3|12851.3|12872.9|12852.9|12872.9|12852.9|12871.3|12851.3|10
1611079490000|2021-01-19 18:04:50|||||||||2
1611079500000|2021-01-19 18:05:00|12874.4|12854.4|12871.9|12851.9|12874.4|12854.4|12871.9|12851.9|5
1611079510000|2021-01-19 18:05:10|||||||||10
1611079540000|2021-01-19 18:05:40|||||||||3
1611079550000|2021-01-19 18:05:50|||||||||5
1611079590000|2021-01-19 18:06:30|||||||||2
1611079630000|2021-01-19 18:07:10|12870.4|12850.4|12871.9|12851.9|12871.9|12851.9|12867.9|12847.9|9
1611079640000|2021-01-19 18:07:20|||||||||2
1611079660000|2021-01-19 18:07:40|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|0
1611079670000|2021-01-19 18:07:50|||||||||5
1611079680000|2021-01-19 18:08:00|||||||||1
1611079690000|2021-01-19 18:08:10|||||||||2
1611079710000|2021-01-19 18:08:30|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|3
1611079730000|2021-01-19 18:08:50|12870.4|12850.4|12872.9|12852.9|12872.9|12852.9|12870.4|12850.4|7
1611079740000|2021-01-19 18:09:00|||||||||2
1611079760000|2021-01-19 18:09:20|12871.9|12851.9|12873.8|12853.8|12875.4|12855.4|12871.9|12851.9|1
1611079770000|2021-01-19 18:09:30|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12872.9|12852.9|0
1611079790000|2021-01-19 18:09:50|12873.8|12853.8|12872.9|12852.9|12875.4|12855.4|12872.9|12852.9|6
1611079800000|2021-01-19 18:10:00|12871.9|12851.9|12870.4|12850.4|12871.9|12851.9|12870.4|12850.4|7
1611079820000|2021-01-19 18:10:20|12869.4|12849.4|12868.5|12848.5|12869.4|12849.4|12868.5|12848.5|1
1611079840000|2021-01-19 18:10:40|||||||||3
1611079870000|2021-01-19 18:11:10|||||||||1
1611079880000|2021-01-19 18:11:20|||||||||2
1611079940000|2021-01-19 18:12:20|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|7
1611079970000|2021-01-19 18:12:50|||||||||1
1611079980000|2021-01-19 18:13:00|||||||||1
1611079990000|2021-01-19 18:13:10|||||||||3
1611080000000|2021-01-19 18:13:20|||||||||1
1611080020000|2021-01-19 18:13:40|12860.4|12840.4|12847.9|12827.9|12860.4|12840.4|12847.9|12827.9|32
1611080030000|2021-01-19 18:13:50|12846.9|12826.9|12851|12831|12851|12831|12846.9|12826.9|3
1611080070000|2021-01-19 18:14:30|12851.9|12831.9|12848.5|12828.5|12851.9|12831.9|12848.5|12828.5|6
1611080080000|2021-01-19 18:14:40|12846.9|12826.9|12846|12826|12846.9|12826.9|12845|12825|7
1611080090000|2021-01-19 18:14:50|12844.4|12824.4|12838.5|12818.5|12844.4|12824.4|12838.5|12818.5|6
1611080100000|2021-01-19 18:15:00|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836|12816|7
1611080110000|2021-01-19 18:15:10|||||||||7
1611080120000|2021-01-19 18:15:20|12836|12816|12836|12816|12836|12816|12836|12816|13
1611080130000|2021-01-19 18:15:30|12834.4|12814.4|12836|12816|12836.9|12816.9|12834.4|12814.4|1
1611080160000|2021-01-19 18:16:00|12835.1|12815.1|12836.9|12816.9|12836.9|12816.9|12835.1|12815.1|5
1611080170000|2021-01-19 18:16:10|12833.5|12813.5|12833.5|12813.5|12833.5|12813.5|12833.5|12813.5|13
1611080180000|2021-01-19 18:16:20|12831.9|12811.9|12831|12811|12831.9|12811.9|12831|12811|6
1611080210000|2021-01-19 18:16:50|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|2
1611080220000|2021-01-19 18:17:00|||||||||2
1611080270000|2021-01-19 18:17:50|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|7
1611080280000|2021-01-19 18:18:00|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12822.9|12802.9|6
1611080290000|2021-01-19 18:18:10|12826|12806|12826|12806|12826|12806|12826|12806|1
1611080320000|2021-01-19 18:18:40|||||||||2
1611080330000|2021-01-19 18:18:50|12826.9|12806.9|12831.9|12811.9|12831.9|12811.9|12826.9|12806.9|10
1611080340000|2021-01-19 18:19:00|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|1
1611080350000|2021-01-19 18:19:10|12836|12816|12836.9|12816.9|12836.9|12816.9|12836|12816|3
1611080360000|2021-01-19 18:19:20|12837.9|12817.9|12839.4|12819.4|12839.4|12819.4|12837.9|12817.9|0
1611080370000|2021-01-19 18:19:30|12840.4|12820.4|12840.4|12820.4|12840.4|12820.4|12840.4|12820.4|2
1611080390000|2021-01-19 18:19:50|||||||||2
1611080400000|2021-01-19 18:20:00|12841.3|12821.3|12842.9|12822.9|12842.9|12822.9|12841.3|12821.3|4
1611080420000|2021-01-19 18:20:20|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1611080450000|2021-01-19 18:20:50|12839.4|12819.4|12841|12821|12841.9|12821.9|12839.4|12819.4|7
1611080460000|2021-01-19 18:21:00|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|10
1611080480000|2021-01-19 18:21:20|12837.6|12817.6|12834.4|12814.4|12837.6|12817.6|12834.4|12814.4|5
1611080490000|2021-01-19 18:21:30|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|7
1611080500000|2021-01-19 18:21:40|||||||||3
1611080510000|2021-01-19 18:21:50|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|1
1611080520000|2021-01-19 18:22:00|12830.1|12810.1|12826|12806|12830.1|12810.1|12826|12806|2
1611080540000|2021-01-19 18:22:20|||||||||3
1611080550000|2021-01-19 18:22:30|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|1
1611080580000|2021-01-19 18:23:00|12826|12806|12826|12806|12826|12806|12826|12806|1
1611080590000|2021-01-19 18:23:10|||||||||3
1611080600000|2021-01-19 18:23:20|||||||||1
1611080610000|2021-01-19 18:23:30|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|1
1611080620000|2021-01-19 18:23:40|||||||||3
1611080640000|2021-01-19 18:24:00|||||||||3
1611080660000|2021-01-19 18:24:20|12828.5|12808.5|12831.9|12811.9|12831.9|12811.9|12828.5|12808.5|7
1611080670000|2021-01-19 18:24:30|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|2
1611080680000|2021-01-19 18:24:40|12831.9|12811.9|12834.4|12814.4|12834.4|12814.4|12831.9|12811.9|0
1611080690000|2021-01-19 18:24:50|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|21
1611080710000|2021-01-19 18:25:10|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|6
1611080720000|2021-01-19 18:25:20|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|17
1611080730000|2021-01-19 18:25:30|||||||||8
1611080740000|2021-01-19 18:25:40|||||||||7
1611080760000|2021-01-19 18:26:00|||||||||4
1611080780000|2021-01-19 18:26:20|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|6
1611080790000|2021-01-19 18:26:30|12821.9|12801.9|12830.1|12810.1|12830.1|12810.1|12821.9|12801.9|14
1611080800000|2021-01-19 18:26:40|12826.9|12806.9|12829.4|12809.4|12829.4|12809.4|12826.9|12806.9|5
1611080810000|2021-01-19 18:26:50|12831.9|12811.9|12827|12807|12831.9|12811.9|12827|12807|1
1611080820000|2021-01-19 18:27:00|12830.1|12810.1|12832|12812|12832|12812|12830.1|12810.1|2
1611080830000|2021-01-19 18:27:10|12831|12811|12829.5|12809.5|12831|12811|12829.5|12809.5|4
1611080840000|2021-01-19 18:27:20|12830.4|12810.4|12829.5|12809.5|12832|12812|12829.5|12809.5|5
1611080850000|2021-01-19 18:27:30|12832|12812|12832|12812|12832|12812|12832|12812|6
1611080860000|2021-01-19 18:27:40|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|5
1611080870000|2021-01-19 18:27:50|12830.4|12810.4|12829.5|12809.5|12832|12812|12829.5|12809.5|12
1611080880000|2021-01-19 18:28:00|12831|12811|12836.3|12816.3|12836.3|12816.3|12829.5|12809.5|14
1611080890000|2021-01-19 18:28:10|12837.9|12817.9|12839.5|12819.5|12840.4|12820.4|12837.9|12817.9|13
1611080900000|2021-01-19 18:28:20|12840.4|12820.4|12840.4|12820.4|12840.4|12820.4|12837.9|12817.9|13
1611080910000|2021-01-19 18:28:30|12839.5|12819.5|12837.9|12817.9|12839.5|12819.5|12837.9|12817.9|9
1611080920000|2021-01-19 18:28:40|12837|12817|12837|12817|12837|12817|12837|12817|10
1611080930000|2021-01-19 18:28:50|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|14
1611080940000|2021-01-19 18:29:00|12837|12817|12837|12817|12837|12817|12837|12817|4
1611080950000|2021-01-19 18:29:10|||||||||4
1611080960000|2021-01-19 18:29:20|||||||||1
1611080970000|2021-01-19 18:29:30|12836|12816|12834.5|12814.5|12836|12816|12834.5|12814.5|10
1611080980000|2021-01-19 18:29:40|12832.9|12812.9|12831|12811|12832.9|12812.9|12831|12811|10
1611080990000|2021-01-19 18:29:50|12830.1|12810.1|12826|12806|12830.1|12810.1|12826|12806|59
1611134100000|2021-01-20 09:15:00|12813.4|12793.4|12812.4|12792.4|12814.3|12794.3|12812.4|12792.4|3
1611134110000|2021-01-20 09:15:10|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|2
1611134120000|2021-01-20 09:15:20|12809.3|12789.3|12813.4|12793.4|12813.4|12793.4|12809.3|12789.3|7
1611134130000|2021-01-20 09:15:30|12812.4|12792.4|12807.4|12787.4|12812.4|12792.4|12807.4|12787.4|2
1611134140000|2021-01-20 09:15:40|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|0
1611134150000|2021-01-20 09:15:50|12804.3|12784.3|12799.9|12779.9|12804.3|12784.3|12799.9|12779.9|2
1611134160000|2021-01-20 09:16:00|12800.9|12780.9|12797.4|12777.4|12800.9|12780.9|12797.4|12777.4|0
1611134180000|2021-01-20 09:16:20|||||||||2
1611134200000|2021-01-20 09:16:40|||||||||1
1611134220000|2021-01-20 09:17:00|12798.4|12778.4|12797.4|12777.4|12798.4|12778.4|12797.4|12777.4|5
1611134230000|2021-01-20 09:17:10|12794.9|12774.9|12770.9|12750.9|12794.9|12774.9|12770.9|12750.9|32
1611134240000|2021-01-20 09:17:20|12768.4|12748.4|12762.4|12742.4|12768.4|12748.4|12762.4|12742.4|10
1611134250000|2021-01-20 09:17:30|12761.5|12741.5|12762.4|12742.4|12762.4|12742.4|12761.5|12741.5|2
1611134260000|2021-01-20 09:17:40|||||||||1
1611134270000|2021-01-20 09:17:50|||||||||5
1611134280000|2021-01-20 09:18:00|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|1
1611134290000|2021-01-20 09:18:10|12762.4|12742.4|12764.3|12744.3|12764.3|12744.3|12762.4|12742.4|4
1611134310000|2021-01-20 09:18:30|12765.9|12745.9|12762.4|12742.4|12765.9|12745.9|12762.4|12742.4|1
1611134320000|2021-01-20 09:18:40|12764.9|12744.9|12765.9|12745.9|12765.9|12745.9|12764.9|12744.9|0
1611134340000|2021-01-20 09:19:00|||||||||3
1611134350000|2021-01-20 09:19:10|12766.8|12746.8|12766.8|12746.8|12766.8|12746.8|12766.8|12746.8|1
1611134370000|2021-01-20 09:19:30|12768.4|12748.4|12768.4|12748.4|12768.4|12748.4|12768.4|12748.4|0
1611134380000|2021-01-20 09:19:40|12775.9|12755.9|12780.9|12760.9|12780.9|12760.9|12775.9|12755.9|2
1611134390000|2021-01-20 09:19:50|12781.8|12761.8|12779.3|12759.3|12781.8|12761.8|12779.3|12759.3|2
1611134410000|2021-01-20 09:20:10|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|0
1611134420000|2021-01-20 09:20:20|12782.4|12762.4|12782.4|12762.4|12784.3|12764.3|12782.4|12762.4|4
1611134430000|2021-01-20 09:20:30|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|4
1611134440000|2021-01-20 09:20:40|||||||||4
1611134450000|2021-01-20 09:20:50|12783.4|12763.4|12783.4|12763.4|12783.4|12763.4|12783.4|12763.4|6
1611134470000|2021-01-20 09:21:10|12782.4|12762.4|12779.3|12759.3|12782.4|12762.4|12779.3|12759.3|0
1611134520000|2021-01-20 09:22:00|||||||||2
1611134550000|2021-01-20 09:22:30|12778.4|12758.4|12778.4|12758.4|12778.4|12758.4|12778.4|12758.4|0
1611134570000|2021-01-20 09:22:50|||||||||2
1611134590000|2021-01-20 09:23:10|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|1
1611134610000|2021-01-20 09:23:30|12780.9|12760.9|12780.9|12760.9|12780.9|12760.9|12780.9|12760.9|0
1611134650000|2021-01-20 09:24:10|12779.9|12759.9|12776.8|12756.8|12779.9|12759.9|12776.8|12756.8|0
1611134690000|2021-01-20 09:24:50|12777.7|12757.7|12782.4|12762.4|12782.4|12762.4|12777.7|12757.7|0
1611134700000|2021-01-20 09:25:00|12783.4|12763.4|12783.4|12763.4|12783.4|12763.4|12783.4|12763.4|1
1611134780000|2021-01-20 09:26:20|12785|12765|12797.5|12777.5|12798.4|12778.4|12785|12765|4
1611134790000|2021-01-20 09:26:30|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|2
1611134820000|2021-01-20 09:27:00|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|3
1611134830000|2021-01-20 09:27:10|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|2
1611134850000|2021-01-20 09:27:30|||||||||2
1611134870000|2021-01-20 09:27:50|12806.8|12786.8|12808.4|12788.4|12808.4|12788.4|12806.8|12786.8|7
1611134880000|2021-01-20 09:28:00|||||||||4
1611134930000|2021-01-20 09:28:50|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|4
1611134940000|2021-01-20 09:29:00|12805.9|12785.9|12806.8|12786.8|12806.8|12786.8|12805.9|12785.9|2
1611134950000|2021-01-20 09:29:10|12808.4|12788.4|12809.3|12789.3|12809.3|12789.3|12805.9|12785.9|3
1611134960000|2021-01-20 09:29:20|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|0
1611134990000|2021-01-20 09:29:50|||||||||4
1611135000000|2021-01-20 09:30:00|||||||||1
1611135010000|2021-01-20 09:30:10|||||||||1
1611135020000|2021-01-20 09:30:20|||||||||1
1611135030000|2021-01-20 09:30:30|12810|12790|12808.4|12788.4|12810|12790|12808.4|12788.4|0
1611135040000|2021-01-20 09:30:40|||||||||3
1611135050000|2021-01-20 09:30:50|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|12805|12785|1
1611135060000|2021-01-20 09:31:00|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|1
1611135070000|2021-01-20 09:31:10|||||||||1
1611135090000|2021-01-20 09:31:30|12809.3|12789.3|12810.2|12790.2|12810.2|12790.2|12809.3|12789.3|6
1611135100000|2021-01-20 09:31:40|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1611135110000|2021-01-20 09:31:50|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|4
1611135120000|2021-01-20 09:32:00|12822.5|12802.5|12826.8|12806.8|12826.8|12806.8|12822.5|12802.5|3
1611135130000|2021-01-20 09:32:10|||||||||1
1611135140000|2021-01-20 09:32:20|||||||||1
1611135150000|2021-01-20 09:32:30|||||||||1
1611135180000|2021-01-20 09:33:00|12828.4|12808.4|12829.3|12809.3|12829.3|12809.3|12828.4|12808.4|5
1611135190000|2021-01-20 09:33:10|||||||||2
1611135200000|2021-01-20 09:33:20|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|0
1611135210000|2021-01-20 09:33:30|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|2
1611135220000|2021-01-20 09:33:40|12833.4|12813.4|12831.8|12811.8|12833.4|12813.4|12830.9|12810.9|5
1611135240000|2021-01-20 09:34:00|12835|12815|12835|12815|12835|12815|12835|12815|3
1611135250000|2021-01-20 09:34:10|12835.9|12815.9|12835.9|12815.9|12836.8|12816.8|12835.9|12815.9|2
1611135260000|2021-01-20 09:34:20|12836.8|12816.8|12835.9|12815.9|12836.8|12816.8|12835.9|12815.9|2
1611135270000|2021-01-20 09:34:30|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|0
1611135290000|2021-01-20 09:34:50|12838.4|12818.4|12838.4|12818.4|12839.3|12819.3|12838.4|12818.4|3
1611135300000|2021-01-20 09:35:00|12840.9|12820.9|12838.4|12818.4|12840.9|12820.9|12838.4|12818.4|2
1611135310000|2021-01-20 09:35:10|12836.8|12816.8|12833.4|12813.4|12836.8|12816.8|12833.4|12813.4|1
1611135320000|2021-01-20 09:35:20|12831.5|12811.5|12828.4|12808.4|12831.5|12811.5|12828.4|12808.4|0
1611135340000|2021-01-20 09:35:40|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|0
1611135360000|2021-01-20 09:36:00|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|0
1611135410000|2021-01-20 09:36:50|12824.3|12804.3|12822.5|12802.5|12824.3|12804.3|12822.5|12802.5|1
1611135420000|2021-01-20 09:37:00|12821.5|12801.5|12819|12799|12821.5|12801.5|12819|12799|1
1611135430000|2021-01-20 09:37:10|12820|12800|12820|12800|12820|12800|12820|12800|1
1611135460000|2021-01-20 09:37:40|12821.5|12801.5|12822.5|12802.5|12822.5|12802.5|12821.5|12801.5|2
1611135480000|2021-01-20 09:38:00|||||||||1
1611135490000|2021-01-20 09:38:10|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|1
1611135560000|2021-01-20 09:39:20|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|0
1611135580000|2021-01-20 09:39:40|12825.9|12805.9|12827.7|12807.7|12827.7|12807.7|12825.9|12805.9|1
1611135610000|2021-01-20 09:40:10|12826.8|12806.8|12825.9|12805.9|12826.8|12806.8|12825.9|12805.9|1
1611135630000|2021-01-20 09:40:30|12825|12805|12825|12805|12825|12805|12825|12805|0
1611135660000|2021-01-20 09:41:00|12824.1|12804.1|12822.5|12802.5|12824.1|12804.1|12822.5|12802.5|0
1611135690000|2021-01-20 09:41:30|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|0
1611135760000|2021-01-20 09:42:40|||||||||1
1611135780000|2021-01-20 09:43:00|||||||||1
1611135790000|2021-01-20 09:43:10|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|1
1611135820000|2021-01-20 09:43:40|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|0
1611135910000|2021-01-20 09:45:10|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|5
1611135930000|2021-01-20 09:45:30|12819.3|12799.3|12822.8|12802.8|12822.8|12802.8|12818.4|12798.4|1
1611135940000|2021-01-20 09:45:40|12824.3|12804.3|12827.5|12807.5|12827.5|12807.5|12824.3|12804.3|1
1611135960000|2021-01-20 09:46:00|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|0
1611135970000|2021-01-20 09:46:10|||||||||1
1611135980000|2021-01-20 09:46:20|12827.5|12807.5|12830.9|12810.9|12830.9|12810.9|12827.5|12807.5|8
1611135990000|2021-01-20 09:46:30|||||||||4
1611136040000|2021-01-20 09:47:20|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1611136050000|2021-01-20 09:47:30|12830.9|12810.9|12831.8|12811.8|12831.8|12811.8|12830.9|12810.9|4
1611136060000|2021-01-20 09:47:40|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|2
1611136070000|2021-01-20 09:47:50|12828.4|12808.4|12829.3|12809.3|12829.3|12809.3|12828.4|12808.4|3
1611136120000|2021-01-20 09:48:40|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|1
1611136160000|2021-01-20 09:49:20|12827.5|12807.5|12830.9|12810.9|12830.9|12810.9|12827.5|12807.5|4
1611136210000|2021-01-20 09:50:10|||||||||2
1611136230000|2021-01-20 09:50:30|||||||||1
1611136240000|2021-01-20 09:50:40|12830|12810|12828.4|12808.4|12830|12810|12828.4|12808.4|0
1611136260000|2021-01-20 09:51:00|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|0
1611136340000|2021-01-20 09:52:20|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|2
1611136360000|2021-01-20 09:52:40|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|2
1611136480000|2021-01-20 09:54:40|12829.1|12809.1|12831.6|12811.6|12831.6|12811.6|12829.1|12809.1|2
1611136490000|2021-01-20 09:54:50|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|1
1611136500000|2021-01-20 09:55:00|12830|12810|12830|12810|12830|12810|12830|12810|0
1611136550000|2021-01-20 09:55:50|12829.1|12809.1|12827.5|12807.5|12829.1|12809.1|12827.5|12807.5|0
1611136590000|2021-01-20 09:56:30|12828.4|12808.4|12830|12810|12830|12810|12828.4|12808.4|0
1611136610000|2021-01-20 09:56:50|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|1
1611136620000|2021-01-20 09:57:00|12829.1|12809.1|12830.9|12810.9|12830.9|12810.9|12829.1|12809.1|2
1611136630000|2021-01-20 09:57:10|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|0
1611136650000|2021-01-20 09:57:30|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|2
1611136660000|2021-01-20 09:57:40|12828.4|12808.4|12832.5|12812.5|12832.5|12812.5|12828.4|12808.4|2
1611136670000|2021-01-20 09:57:50|||||||||1
1611136680000|2021-01-20 09:58:00|12833.4|12813.4|12830.9|12810.9|12833.4|12813.4|12830.9|12810.9|2
1611136700000|2021-01-20 09:58:20|12831.6|12811.6|12828.4|12808.4|12831.6|12811.6|12828.4|12808.4|0
1611136710000|2021-01-20 09:58:30|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|5
1611136720000|2021-01-20 09:58:40|12827.8|12807.8|12828.4|12808.4|12828.4|12808.4|12825.9|12805.9|11
1611136800000|2021-01-20 10:00:00|12826.9|12806.9|12827.5|12807.5|12827.5|12807.5|12825.9|12805.9|6
1611136810000|2021-01-20 10:00:10|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|0
1611136820000|2021-01-20 10:00:20|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|1
1611136830000|2021-01-20 10:00:30|||||||||1
1611136970000|2021-01-20 10:02:50|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|0
1611136980000|2021-01-20 10:03:00|12830|12810|12830.9|12810.9|12830.9|12810.9|12830|12810|1
1611137000000|2021-01-20 10:03:20|12830|12810|12828.4|12808.4|12830|12810|12828.4|12808.4|6
1611137010000|2021-01-20 10:03:30|||||||||2
1611137170000|2021-01-20 10:06:10|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|3
1611137240000|2021-01-20 10:07:20|12828.4|12808.4|12827.5|12807.5|12828.4|12808.4|12827.5|12807.5|0
1611137250000|2021-01-20 10:07:30|12830|12810|12830|12810|12830|12810|12830|12810|4
1611137430000|2021-01-20 10:10:30|12827.5|12807.5|12826.6|12806.6|12827.5|12807.5|12826.6|12806.6|14
1611137440000|2021-01-20 10:10:40|12825.7|12805.7|12821.6|12801.6|12825.7|12805.7|12821.6|12801.6|5
1611137460000|2021-01-20 10:11:00|||||||||1
1611137490000|2021-01-20 10:11:30|12820|12800|12820|12800|12820|12800|12820|12800|1
1611137500000|2021-01-20 10:11:40|||||||||2
1611137560000|2021-01-20 10:12:40|12818.4|12798.4|12817.5|12797.5|12818.4|12798.4|12817.5|12797.5|1
1611137600000|2021-01-20 10:13:20|12816.6|12796.6|12807.5|12787.5|12816.6|12796.6|12807.5|12787.5|3
1611137700000|2021-01-20 10:15:00|12806.6|12786.6|12806.6|12786.6|12807.5|12787.5|12806.6|12786.6|2
1611137730000|2021-01-20 10:15:30|12805|12785|12804.1|12784.1|12805|12785|12804.1|12784.1|1
1611137740000|2021-01-20 10:15:40|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|0
1611137750000|2021-01-20 10:15:50|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|8
1611137790000|2021-01-20 10:16:30|||||||||1
1611137800000|2021-01-20 10:16:40|||||||||1
1611137820000|2021-01-20 10:17:00|||||||||1
1611137890000|2021-01-20 10:18:10|12804.4|12784.4|12803.5|12783.5|12806|12786|12803.5|12783.5|1
1611137910000|2021-01-20 10:18:30|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|4
1611138050000|2021-01-20 10:20:50|||||||||1
1611138090000|2021-01-20 10:21:30|12795|12775|12795|12775|12795|12775|12795|12775|3
1611138100000|2021-01-20 10:21:40|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|2
1611138120000|2021-01-20 10:22:00|12795|12775|12795|12775|12795|12775|12794.1|12774.1|2
1611138130000|2021-01-20 10:22:10|||||||||3
1611138140000|2021-01-20 10:22:20|12796|12776|12796|12776|12796|12776|12796|12776|0
1611138200000|2021-01-20 10:23:20|12795|12775|12795|12775|12795|12775|12795|12775|2
1611138260000|2021-01-20 10:24:20|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|5
1611138390000|2021-01-20 10:26:30|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|0
1611138410000|2021-01-20 10:26:50|12796|12776|12796|12776|12796|12776|12796|12776|4
1611138420000|2021-01-20 10:27:00|12794.4|12774.4|12793.5|12773.5|12794.4|12774.4|12793.5|12773.5|7
1611138430000|2021-01-20 10:27:10|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|1
1611138450000|2021-01-20 10:27:30|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|2
1611138470000|2021-01-20 10:27:50|||||||||5
1611138490000|2021-01-20 10:28:10|||||||||3
1611138560000|2021-01-20 10:29:20|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|2
1611138600000|2021-01-20 10:30:00|||||||||1
1611138620000|2021-01-20 10:30:20|||||||||1
1611138660000|2021-01-20 10:31:00|||||||||1
1611138670000|2021-01-20 10:31:10|12791|12771|12791|12771|12791|12771|12791|12771|0
1611138720000|2021-01-20 10:32:00|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|0
1611138740000|2021-01-20 10:32:20|12790.1|12770.1|12791|12771|12791|12771|12787.6|12767.6|1
1611138750000|2021-01-20 10:32:30|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|0
1611138760000|2021-01-20 10:32:40|12790.7|12770.7|12787.6|12767.6|12790.7|12770.7|12787.6|12767.6|0
1611138770000|2021-01-20 10:32:50|12789.4|12769.4|12792.6|12772.6|12792.6|12772.6|12789.4|12769.4|4
1611138790000|2021-01-20 10:33:10|||||||||1
1611138840000|2021-01-20 10:34:00|||||||||4
1611138910000|2021-01-20 10:35:10|12793.5|12773.5|12796|12776|12796|12776|12793.5|12773.5|1
1611138930000|2021-01-20 10:35:30|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|2
1611138940000|2021-01-20 10:35:40|12799.4|12779.4|12796.9|12776.9|12799.4|12779.4|12796.9|12776.9|1
1611138950000|2021-01-20 10:35:50|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12796.9|12776.9|0
1611138960000|2021-01-20 10:36:00|||||||||1
1611139030000|2021-01-20 10:37:10|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|2
1611139060000|2021-01-20 10:37:40|12794.1|12774.1|12795.1|12775.1|12795.1|12775.1|12794.1|12774.1|1
1611139090000|2021-01-20 10:38:10|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|1
1611139140000|2021-01-20 10:39:00|||||||||9
1611139150000|2021-01-20 10:39:10|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|0
1611139180000|2021-01-20 10:39:40|12789.4|12769.4|12789.4|12769.4|12789.4|12769.4|12789.4|12769.4|0
1611139210000|2021-01-20 10:40:10|||||||||4
1611139230000|2021-01-20 10:40:30|12785.1|12765.1|12785.7|12765.7|12786.6|12766.6|12785.1|12765.1|7
1611139240000|2021-01-20 10:40:40|12783.2|12763.2|12780.1|12760.1|12783.2|12763.2|12780.1|12760.1|4
1611139250000|2021-01-20 10:40:50|||||||||2
1611139290000|2021-01-20 10:41:30|12778.5|12758.5|12768.5|12748.5|12778.5|12758.5|12768.5|12748.5|24
1611139300000|2021-01-20 10:41:40|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|11
1611139310000|2021-01-20 10:41:50|12768.5|12748.5|12768.5|12748.5|12768.5|12748.5|12768.5|12748.5|2
1611139320000|2021-01-20 10:42:00|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|12769.4|12749.4|3
1611139340000|2021-01-20 10:42:20|12771|12751|12771|12751|12771|12751|12771|12751|1
1611139350000|2021-01-20 10:42:30|12769.4|12749.4|12768.5|12748.5|12769.4|12749.4|12768.5|12748.5|25
1611139360000|2021-01-20 10:42:40|12769.4|12749.4|12771|12751|12771|12751|12769.4|12749.4|0
1611139370000|2021-01-20 10:42:50|||||||||3
1611139430000|2021-01-20 10:43:50|||||||||3
1611139440000|2021-01-20 10:44:00|12768.5|12748.5|12768.5|12748.5|12768.5|12748.5|12768.5|12748.5|6
1611139450000|2021-01-20 10:44:10|||||||||2
1611139460000|2021-01-20 10:44:20|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|2
1611139490000|2021-01-20 10:44:50|||||||||3
1611139500000|2021-01-20 10:45:00|12768.5|12748.5|12768.5|12748.5|12768.5|12748.5|12768.5|12748.5|0
1611139510000|2021-01-20 10:45:10|12771|12751|12771|12751|12771|12751|12771|12751|4
1611139520000|2021-01-20 10:45:20|||||||||4
1611139540000|2021-01-20 10:45:40|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|6
1611139550000|2021-01-20 10:45:50|12775.7|12755.7|12778.5|12758.5|12778.5|12758.5|12775.7|12755.7|6
1611139560000|2021-01-20 10:46:00|12779.4|12759.4|12778.5|12758.5|12779.4|12759.4|12778.5|12758.5|4
1611139580000|2021-01-20 10:46:20|||||||||3
1611139600000|2021-01-20 10:46:40|||||||||1
1611139620000|2021-01-20 10:47:00|12781|12761|12781|12761|12781|12761|12781|12761|42
1611139630000|2021-01-20 10:47:10|||||||||1
1611139640000|2021-01-20 10:47:20|12781.9|12761.9|12783.5|12763.5|12783.5|12763.5|12781.9|12761.9|1
1611139680000|2021-01-20 10:48:00|12782.6|12762.6|12782.6|12762.6|12782.6|12762.6|12782.6|12762.6|1
1611139690000|2021-01-20 10:48:10|||||||||3
1611139720000|2021-01-20 10:48:40|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|0
1611139740000|2021-01-20 10:49:00|||||||||4
1611139780000|2021-01-20 10:49:40|12782.6|12762.6|12782.6|12762.6|12782.6|12762.6|12782.6|12762.6|3
1611139890000|2021-01-20 10:51:30|||||||||1
1611139910000|2021-01-20 10:51:50|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|9
1611139920000|2021-01-20 10:52:00|||||||||4
1611139930000|2021-01-20 10:52:10|||||||||1
1611139940000|2021-01-20 10:52:20|12785.1|12765.1|12786|12766|12786|12766|12785.1|12765.1|1
1611139990000|2021-01-20 10:53:10|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|5
1611140010000|2021-01-20 10:53:30|||||||||1
1611140040000|2021-01-20 10:54:00|||||||||3
1611140090000|2021-01-20 10:54:50|||||||||2
1611140100000|2021-01-20 10:55:00|12790.1|12770.1|12791|12771|12791|12771|12790.1|12770.1|1
1611140110000|2021-01-20 10:55:10|12791.9|12771.9|12791.9|12771.9|12791.9|12771.9|12791.9|12771.9|0
1611140130000|2021-01-20 10:55:30|12791|12771|12791.9|12771.9|12791.9|12771.9|12791|12771|1
1611140150000|2021-01-20 10:55:50|12791|12771|12791|12771|12791|12771|12791|12771|2
1611140350000|2021-01-20 10:59:10|12789.4|12769.4|12788.5|12768.5|12789.4|12769.4|12788.5|12768.5|0
1611140370000|2021-01-20 10:59:30|||||||||1
1611140400000|2021-01-20 11:00:00|||||||||1
1611140580000|2021-01-20 11:03:00|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|5
1611140590000|2021-01-20 11:03:10|12785.1|12765.1|12785.1|12765.1|12785.1|12765.1|12785.1|12765.1|2
1611140620000|2021-01-20 11:03:40|12784.2|12764.2|12784.2|12764.2|12785.1|12765.1|12784.2|12764.2|1
1611140700000|2021-01-20 11:05:00|12785.1|12765.1|12784.2|12764.2|12785.1|12765.1|12784.2|12764.2|1
1611140710000|2021-01-20 11:05:10|12786|12766|12786|12766|12786|12766|12786|12766|3
1611140720000|2021-01-20 11:05:20|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|4
1611140790000|2021-01-20 11:06:30|||||||||1
1611140800000|2021-01-20 11:06:40|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|1
1611140880000|2021-01-20 11:08:00|12787.6|12767.6|12788.5|12768.5|12788.5|12768.5|12786.7|12766.7|9
1611140910000|2021-01-20 11:08:30|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|2
1611140960000|2021-01-20 11:09:20|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|0
1611141000000|2021-01-20 11:10:00|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|0
1611141010000|2021-01-20 11:10:10|||||||||3
1611141020000|2021-01-20 11:10:20|||||||||1
1611141040000|2021-01-20 11:10:40|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|4
1611141070000|2021-01-20 11:11:10|12786|12766|12786|12766|12786|12766|12786|12766|1
1611141090000|2021-01-20 11:11:30|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|1
1611141160000|2021-01-20 11:12:40|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|0
1611141290000|2021-01-20 11:14:50|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|1
1611141380000|2021-01-20 11:16:20|||||||||4
1611141390000|2021-01-20 11:16:30|12786|12766|12785.1|12765.1|12786|12766|12785.1|12765.1|1
1611141480000|2021-01-20 11:18:00|12787.6|12767.6|12785.1|12765.1|12787.6|12767.6|12785.1|12765.1|3
1611141600000|2021-01-20 11:20:00|12784.2|12764.2|12785.1|12765.1|12785.1|12765.1|12784.2|12764.2|0
1611141610000|2021-01-20 11:20:10|12780.1|12760.1|12780.1|12760.1|12780.1|12760.1|12780.1|12760.1|23
1611141640000|2021-01-20 11:20:40|12779.2|12759.2|12777.6|12757.6|12779.2|12759.2|12777.6|12757.6|0
1611141680000|2021-01-20 11:21:20|12775.1|12755.1|12775.1|12755.1|12775.1|12755.1|12775.1|12755.1|21
1611141700000|2021-01-20 11:21:40|||||||||1
1611141750000|2021-01-20 11:22:30|12773.6|12753.6|12773.6|12753.6|12773.6|12753.6|12773.6|12753.6|1
1611141770000|2021-01-20 11:22:50|||||||||4
1611141780000|2021-01-20 11:23:00|12771.1|12751.1|12771.1|12751.1|12773.6|12753.6|12771.1|12751.1|6
1611141790000|2021-01-20 11:23:10|12772|12752|12773.6|12753.6|12773.6|12753.6|12772|12752|1
1611141830000|2021-01-20 11:23:50|||||||||1
1611141840000|2021-01-20 11:24:00|12772|12752|12771.1|12751.1|12772|12752|12771.1|12751.1|3
1611141890000|2021-01-20 11:24:50|12772.6|12752.6|12771.1|12751.1|12773.6|12753.6|12771.1|12751.1|4
1611141900000|2021-01-20 11:25:00|||||||||1
1611141910000|2021-01-20 11:25:10|12769.5|12749.5|12755.4|12735.4|12769.5|12749.5|12755.4|12735.4|14
1611141920000|2021-01-20 11:25:20|12754.5|12734.5|12753.8|12733.8|12754.5|12734.5|12753.8|12733.8|1
1611141930000|2021-01-20 11:25:30|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|0
1611141940000|2021-01-20 11:25:40|||||||||2
1611141960000|2021-01-20 11:26:00|12753.8|12733.8|12748.6|12728.6|12753.8|12733.8|12748.6|12728.6|2
1611141970000|2021-01-20 11:26:10|12746.7|12726.7|12723.6|12703.6|12746.7|12726.7|12723.6|12703.6|79
1611141980000|2021-01-20 11:26:20|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|1
1611142000000|2021-01-20 11:26:40|12723.6|12703.6|12726.1|12706.1|12726.1|12706.1|12723.6|12703.6|9
1611142020000|2021-01-20 11:27:00|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|1
1611142030000|2021-01-20 11:27:10|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|4
1611142040000|2021-01-20 11:27:20|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|0
1611142050000|2021-01-20 11:27:30|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|7
1611142060000|2021-01-20 11:27:40|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|3
1611142080000|2021-01-20 11:28:00|12715.4|12695.4|12713.6|12693.6|12715.4|12695.4|12713.6|12693.6|4
1611142090000|2021-01-20 11:28:10|||||||||2
1611142100000|2021-01-20 11:28:20|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|7
1611142110000|2021-01-20 11:28:30|12716.1|12696.1|12718.6|12698.6|12718.6|12698.6|12716.1|12696.1|1
1611142120000|2021-01-20 11:28:40|12721.7|12701.7|12723.6|12703.6|12724.5|12704.5|12721.7|12701.7|7
1611142130000|2021-01-20 11:28:50|||||||||2
1611142140000|2021-01-20 11:29:00|||||||||1
1611142150000|2021-01-20 11:29:10|12724.5|12704.5|12727|12707|12727|12707|12724.5|12704.5|3
1611142170000|2021-01-20 11:29:30|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|0
1611142180000|2021-01-20 11:29:40|||||||||2
1611142190000|2021-01-20 11:29:50|||||||||1
1611142200000|2021-01-20 11:30:00|12723.6|12703.6|12722.6|12702.6|12723.6|12703.6|12722.6|12702.6|8
1611142210000|2021-01-20 11:30:10|12720.8|12700.8|12717.6|12697.6|12720.8|12700.8|12717.6|12697.6|2
1611142230000|2021-01-20 11:30:30|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|0
1611142250000|2021-01-20 11:30:50|||||||||2
1611142270000|2021-01-20 11:31:10|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|2
1611142280000|2021-01-20 11:31:20|12716.1|12696.1|12717.7|12697.7|12717.7|12697.7|12716.1|12696.1|2
1611142290000|2021-01-20 11:31:30|12716.1|12696.1|12714.2|12694.2|12716.1|12696.1|12714.2|12694.2|4
1611142300000|2021-01-20 11:31:40|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|0
1611142310000|2021-01-20 11:31:50|12713.6|12693.6|12712.7|12692.7|12713.6|12693.6|12712.7|12692.7|1
1611142320000|2021-01-20 11:32:00|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|12712.7|12692.7|3
1611142330000|2021-01-20 11:32:10|||||||||2
1611142370000|2021-01-20 11:32:50|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|5
1611142380000|2021-01-20 11:33:00|12716.1|12696.1|12715.2|12695.2|12716.1|12696.1|12715.2|12695.2|2
1611142390000|2021-01-20 11:33:10|12713.6|12693.6|12708.3|12688.3|12713.6|12693.6|12708.3|12688.3|64
1611142400000|2021-01-20 11:33:20|12703.3|12683.3|12688.6|12668.6|12703.3|12683.3|12687.7|12667.7|44
1611142410000|2021-01-20 11:33:30|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|0
1611142420000|2021-01-20 11:33:40|12688.6|12668.6|12691.1|12671.1|12691.1|12671.1|12688.6|12668.6|37
1611142440000|2021-01-20 11:34:00|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|2
1611142450000|2021-01-20 11:34:10|||||||||8
1611142470000|2021-01-20 11:34:30|12687.7|12667.7|12688.6|12668.6|12688.6|12668.6|12687.7|12667.7|4
1611142480000|2021-01-20 11:34:40|12685.2|12665.2|12685.2|12665.2|12685.2|12665.2|12685.2|12665.2|17
1611142490000|2021-01-20 11:34:50|||||||||4
1611142500000|2021-01-20 11:35:00|12684.2|12664.2|12682.7|12662.7|12684.2|12664.2|12682.7|12662.7|7
1611142510000|2021-01-20 11:35:10|||||||||3
1611142520000|2021-01-20 11:35:20|||||||||1
1611142540000|2021-01-20 11:35:40|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|12683.6|12663.6|2
1611142550000|2021-01-20 11:35:50|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|3
1611142560000|2021-01-20 11:36:00|12683.6|12663.6|12684.5|12664.5|12684.5|12664.5|12683.6|12663.6|4
1611142570000|2021-01-20 11:36:10|12687.7|12667.7|12693.6|12673.6|12693.6|12673.6|12687.7|12667.7|5
1611142580000|2021-01-20 11:36:20|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|3
1611142590000|2021-01-20 11:36:30|12697.7|12677.7|12698.6|12678.6|12698.6|12678.6|12697.7|12677.7|2
1611142620000|2021-01-20 11:37:00|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|12699.5|12679.5|5
1611142640000|2021-01-20 11:37:20|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|2
1611142650000|2021-01-20 11:37:30|12701.3|12681.3|12704.5|12684.5|12704.5|12684.5|12701.3|12681.3|2
1611142670000|2021-01-20 11:37:50|||||||||3
1611142710000|2021-01-20 11:38:30|12705.4|12685.4|12704.5|12684.5|12706.3|12686.3|12704.5|12684.5|1
1611142770000|2021-01-20 11:39:30|12708.6|12688.6|12712.9|12692.9|12712.9|12692.9|12708.6|12688.6|9
1611142780000|2021-01-20 11:39:40|||||||||1
1611142790000|2021-01-20 11:39:50|||||||||1
1611142820000|2021-01-20 11:40:20|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|1
1611142840000|2021-01-20 11:40:40|||||||||2
1611142870000|2021-01-20 11:41:10|12715.4|12695.4|12715.4|12695.4|12715.4|12695.4|12715.4|12695.4|0
1611142880000|2021-01-20 11:41:20|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|0
1611142900000|2021-01-20 11:41:40|||||||||1
1611142920000|2021-01-20 11:42:00|12715.4|12695.4|12714.5|12694.5|12715.4|12695.4|12714.5|12694.5|1
1611142940000|2021-01-20 11:42:20|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|0
1611142950000|2021-01-20 11:42:30|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|1
1611143000000|2021-01-20 11:43:20|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|0
1611143010000|2021-01-20 11:43:30|||||||||8
1611143020000|2021-01-20 11:43:40|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|5
1611143030000|2021-01-20 11:43:50|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|2
1611143060000|2021-01-20 11:44:20|||||||||1
1611143070000|2021-01-20 11:44:30|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|4
1611143090000|2021-01-20 11:44:50|12723.6|12703.6|12725.2|12705.2|12725.2|12705.2|12723.6|12703.6|1
1611143100000|2021-01-20 11:45:00|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|0
1611143110000|2021-01-20 11:45:10|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|3
1611143120000|2021-01-20 11:45:20|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|1
1611143130000|2021-01-20 11:45:30|12723.6|12703.6|12722.7|12702.7|12723.6|12703.6|12722.7|12702.7|0
1611143140000|2021-01-20 11:45:40|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|1
1611143150000|2021-01-20 11:45:50|12722.7|12702.7|12720.2|12700.2|12722.7|12702.7|12720.2|12700.2|4
1611143170000|2021-01-20 11:46:10|12719.3|12699.3|12705.4|12685.4|12719.3|12699.3|12705.4|12685.4|12
1611143180000|2021-01-20 11:46:20|12702.7|12682.7|12695.2|12675.2|12702.7|12682.7|12695.2|12675.2|39
1611143190000|2021-01-20 11:46:30|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|2
1611143200000|2021-01-20 11:46:40|12692.7|12672.7|12688.6|12668.6|12692.7|12672.7|12688.6|12668.6|3
1611143210000|2021-01-20 11:46:50|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|6
1611143220000|2021-01-20 11:47:00|12691.8|12671.8|12692.7|12672.7|12692.7|12672.7|12691.8|12671.8|1
1611143270000|2021-01-20 11:47:50|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|0
1611143280000|2021-01-20 11:48:00|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12692.7|12672.7|3
1611143290000|2021-01-20 11:48:10|12696.1|12676.1|12693.6|12673.6|12696.1|12676.1|12693.6|12673.6|1
1611143300000|2021-01-20 11:48:20|12695.2|12675.2|12696.1|12676.1|12696.1|12676.1|12695.2|12675.2|1
1611143310000|2021-01-20 11:48:30|||||||||2
1611143320000|2021-01-20 11:48:40|||||||||1
1611143340000|2021-01-20 11:49:00|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|0
1611143380000|2021-01-20 11:49:40|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|0
1611143400000|2021-01-20 11:50:00|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|0
1611143410000|2021-01-20 11:50:10|12696.1|12676.1|12693.6|12673.6|12696.1|12676.1|12693.6|12673.6|3
1611143440000|2021-01-20 11:50:40|12694.5|12674.5|12696.1|12676.1|12696.1|12676.1|12694.5|12674.5|0
1611143480000|2021-01-20 11:51:20|12695.2|12675.2|12693.6|12673.6|12695.2|12675.2|12693.6|12673.6|1
1611143510000|2021-01-20 11:51:50|12692|12672|12691.1|12671.1|12692|12672|12691.1|12671.1|5
1611143520000|2021-01-20 11:52:00|12692|12672|12697|12677|12697|12677|12692|12672|4
1611143530000|2021-01-20 11:52:10|12697.9|12677.9|12700.4|12680.4|12700.4|12680.4|12697.9|12677.9|3
1611143540000|2021-01-20 11:52:20|12701.4|12681.4|12701.4|12681.4|12701.4|12681.4|12701.4|12681.4|0
1611143550000|2021-01-20 11:52:30|12702.9|12682.9|12699.5|12679.5|12702.9|12682.9|12699.5|12679.5|1
1611143560000|2021-01-20 11:52:40|12700.4|12680.4|12702.9|12682.9|12702.9|12682.9|12700.4|12680.4|1
1611143570000|2021-01-20 11:52:50|12706.1|12686.1|12707|12687|12707|12687|12706.1|12686.1|7
1611143580000|2021-01-20 11:53:00|12708.6|12688.6|12709.5|12689.5|12709.5|12689.5|12708.6|12688.6|1
1611143600000|2021-01-20 11:53:20|12710.4|12690.4|12710.4|12690.4|12710.4|12690.4|12710.4|12690.4|4
1611143610000|2021-01-20 11:53:30|12712|12692|12716.1|12696.1|12716.1|12696.1|12712|12692|0
1611143620000|2021-01-20 11:53:40|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|12717.9|12697.9|1
1611143630000|2021-01-20 11:53:50|12719.5|12699.5|12722.7|12702.7|12722.7|12702.7|12719.5|12699.5|1
1611143650000|2021-01-20 11:54:10|12721.8|12701.8|12718.6|12698.6|12721.8|12701.8|12718.6|12698.6|3
1611143660000|2021-01-20 11:54:20|12719.5|12699.5|12719.5|12699.5|12719.5|12699.5|12719.5|12699.5|0
1611143670000|2021-01-20 11:54:30|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|0
1611143700000|2021-01-20 11:55:00|12719.5|12699.5|12718.6|12698.6|12719.5|12699.5|12718.6|12698.6|0
1611143720000|2021-01-20 11:55:20|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|1
1611143730000|2021-01-20 11:55:30|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|0
1611143760000|2021-01-20 11:56:00|12721.1|12701.1|12723.6|12703.6|12723.6|12703.6|12721.1|12701.1|1
1611143820000|2021-01-20 11:57:00|12724.5|12704.5|12726.1|12706.1|12727.7|12707.7|12724.5|12704.5|2
1611143920000|2021-01-20 11:58:40|12727.7|12707.7|12728.6|12708.6|12728.6|12708.6|12727.7|12707.7|1
1611143930000|2021-01-20 11:58:50|12727.7|12707.7|12727.7|12707.7|12728.6|12708.6|12727.7|12707.7|1
1611143950000|2021-01-20 11:59:10|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|0
1611143960000|2021-01-20 11:59:20|12726.1|12706.1|12724.5|12704.5|12726.1|12706.1|12724.5|12704.5|2
1611143970000|2021-01-20 11:59:30|12723.6|12703.6|12722.7|12702.7|12723.6|12703.6|12722.7|12702.7|4
1611143980000|2021-01-20 11:59:40|12721.8|12701.8|12721.8|12701.8|12721.8|12701.8|12721.8|12701.8|0
1611144000000|2021-01-20 12:00:00|12720.2|12700.2|12717.7|12697.7|12720.2|12700.2|12717.7|12697.7|0
1611144010000|2021-01-20 12:00:10|12716.8|12696.8|12715.2|12695.2|12716.8|12696.8|12715.2|12695.2|0
1611144020000|2021-01-20 12:00:20|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|0
1611144030000|2021-01-20 12:00:30|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|10
1611144040000|2021-01-20 12:00:40|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|6
1611144050000|2021-01-20 12:00:50|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|0
1611144060000|2021-01-20 12:01:00|12703.6|12683.6|12704.5|12684.5|12704.5|12684.5|12703.6|12683.6|9
1611144080000|2021-01-20 12:01:20|12706.4|12686.4|12704.5|12684.5|12706.4|12686.4|12704.5|12684.5|4
1611144130000|2021-01-20 12:02:10|12705.5|12685.5|12704.5|12684.5|12705.5|12685.5|12704.5|12684.5|0
1611144160000|2021-01-20 12:02:40|12707.7|12687.7|12709.5|12689.5|12709.5|12689.5|12707.7|12687.7|5
1611144170000|2021-01-20 12:02:50|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|0
1611144180000|2021-01-20 12:03:00|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|0
1611144190000|2021-01-20 12:03:10|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|12716.1|12696.1|1
1611144210000|2021-01-20 12:03:30|12717|12697|12718.6|12698.6|12718.6|12698.6|12717|12697|0
1611144240000|2021-01-20 12:04:00|12719.5|12699.5|12720.2|12700.2|12722|12702|12719.3|12699.3|4
1611144250000|2021-01-20 12:04:10|12719.3|12699.3|12719.3|12699.3|12719.3|12699.3|12719.3|12699.3|0
1611144260000|2021-01-20 12:04:20|12717.7|12697.7|12715.2|12695.2|12717.7|12697.7|12715.2|12695.2|0
1611144270000|2021-01-20 12:04:30|12716.8|12696.8|12718.6|12698.6|12718.6|12698.6|12716.8|12696.8|1
1611144340000|2021-01-20 12:05:40|||||||||3
1611144370000|2021-01-20 12:06:10|12721.8|12701.8|12728.6|12708.6|12728.6|12708.6|12721.8|12701.8|6
1611144380000|2021-01-20 12:06:20|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|12729.5|12709.5|0
1611144390000|2021-01-20 12:06:30|12731.1|12711.1|12727.7|12707.7|12731.1|12711.1|12727.7|12707.7|19
1611144410000|2021-01-20 12:06:50|12722.7|12702.7|12719.5|12699.5|12722.7|12702.7|12719.5|12699.5|0
1611144420000|2021-01-20 12:07:00|12717.7|12697.7|12706.8|12686.8|12717.7|12697.7|12706.8|12686.8|30
1611144430000|2021-01-20 12:07:10|12705.2|12685.2|12705.9|12685.9|12706.8|12686.8|12704.3|12684.3|11
1611144440000|2021-01-20 12:07:20|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|3
1611144460000|2021-01-20 12:07:40|||||||||3
1611144470000|2021-01-20 12:07:50|12700.2|12680.2|12702.7|12682.7|12702.7|12682.7|12700.2|12680.2|3
1611144500000|2021-01-20 12:08:20|12701.8|12681.8|12700.2|12680.2|12701.8|12681.8|12700.2|12680.2|1
1611144510000|2021-01-20 12:08:30|12698.6|12678.6|12698.6|12678.6|12698.6|12678.6|12698.6|12678.6|0
1611144520000|2021-01-20 12:08:40|12700.2|12680.2|12702.7|12682.7|12702.7|12682.7|12700.2|12680.2|1
1611144560000|2021-01-20 12:09:20|||||||||1
1611144570000|2021-01-20 12:09:30|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|1
1611144580000|2021-01-20 12:09:40|12698.6|12678.6|12694.3|12674.3|12698.6|12678.6|12694.3|12674.3|18
1611144590000|2021-01-20 12:09:50|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|8
1611144600000|2021-01-20 12:10:00|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|6
1611144610000|2021-01-20 12:10:10|||||||||18
1611144620000|2021-01-20 12:10:20|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|1
1611144630000|2021-01-20 12:10:30|12687.7|12667.7|12692.7|12672.7|12692.7|12672.7|12687.7|12667.7|23
1611144650000|2021-01-20 12:10:50|||||||||1
1611144660000|2021-01-20 12:11:00|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|0
1611144700000|2021-01-20 12:11:40|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|2
1611144720000|2021-01-20 12:12:00|12694.6|12674.6|12696.1|12676.1|12696.1|12676.1|12694.6|12674.6|0
1611144750000|2021-01-20 12:12:30|12697.1|12677.1|12698|12678|12698|12678|12697.1|12677.1|0
1611144760000|2021-01-20 12:12:40|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|0
1611144800000|2021-01-20 12:13:20|12701.4|12681.4|12709.6|12689.6|12709.6|12689.6|12701.4|12681.4|0
1611144830000|2021-01-20 12:13:50|||||||||1
1611144870000|2021-01-20 12:14:30|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|0
1611144890000|2021-01-20 12:14:50|||||||||3
1611144900000|2021-01-20 12:15:00|12709.6|12689.6|12710.2|12690.2|12711.1|12691.1|12709.6|12689.6|5
1611144910000|2021-01-20 12:15:10|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|6
1611144930000|2021-01-20 12:15:30|||||||||2
1611144950000|2021-01-20 12:15:50|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|1
1611144960000|2021-01-20 12:16:00|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1611144970000|2021-01-20 12:16:10|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|0
1611144980000|2021-01-20 12:16:20|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|3
1611145010000|2021-01-20 12:16:50|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|3
1611145020000|2021-01-20 12:17:00|12707.7|12687.7|12707.7|12687.7|12708.6|12688.6|12707.7|12687.7|3
1611145060000|2021-01-20 12:17:40|12706.8|12686.8|12705.2|12685.2|12706.8|12686.8|12705.2|12685.2|0
1611145070000|2021-01-20 12:17:50|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|8
1611145090000|2021-01-20 12:18:10|12701.8|12681.8|12702.7|12682.7|12702.7|12682.7|12701.8|12681.8|5
1611145120000|2021-01-20 12:18:40|||||||||2
1611145130000|2021-01-20 12:18:50|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|0
1611145140000|2021-01-20 12:19:00|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12703.6|12683.6|1
1611145160000|2021-01-20 12:19:20|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|12703.6|12683.6|0
1611145170000|2021-01-20 12:19:30|12705.2|12685.2|12706.1|12686.1|12706.1|12686.1|12705.2|12685.2|1
1611145200000|2021-01-20 12:20:00|||||||||15
1611145210000|2021-01-20 12:20:10|||||||||2
1611145220000|2021-01-20 12:20:20|||||||||2
1611145230000|2021-01-20 12:20:30|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12703.7|12683.7|1
1611145270000|2021-01-20 12:21:10|||||||||3
1611145280000|2021-01-20 12:21:20|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|1
1611145290000|2021-01-20 12:21:30|12708.7|12688.7|12716.2|12696.2|12716.2|12696.2|12708.7|12688.7|6
1611145300000|2021-01-20 12:21:40|||||||||2
1611145320000|2021-01-20 12:22:00|||||||||3
1611145340000|2021-01-20 12:22:20|12717.1|12697.1|12723|12703|12723.9|12703.9|12717.1|12697.1|22
1611145350000|2021-01-20 12:22:30|12725.5|12705.5|12729.6|12709.6|12729.6|12709.6|12725.5|12705.5|0
1611145360000|2021-01-20 12:22:40|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|1
1611145370000|2021-01-20 12:22:50|||||||||3
1611145380000|2021-01-20 12:23:00|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|2
1611145390000|2021-01-20 12:23:10|||||||||2
1611145400000|2021-01-20 12:23:20|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|3
1611145410000|2021-01-20 12:23:30|12722.1|12702.1|12718.7|12698.7|12722.1|12702.1|12718.7|12698.7|1
1611145420000|2021-01-20 12:23:40|||||||||5
1611145430000|2021-01-20 12:23:50|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|1
1611145440000|2021-01-20 12:24:00|12723|12703|12725.5|12705.5|12725.5|12705.5|12723|12703|0
1611145450000|2021-01-20 12:24:10|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|0
1611145460000|2021-01-20 12:24:20|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|1
1611145470000|2021-01-20 12:24:30|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|0
1611145500000|2021-01-20 12:25:00|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|2
1611145510000|2021-01-20 12:25:10|12720.5|12700.5|12718.7|12698.7|12720.5|12700.5|12718.7|12698.7|3
1611145520000|2021-01-20 12:25:20|12717.7|12697.7|12717.1|12697.1|12717.7|12697.7|12716.2|12696.2|7
1611145590000|2021-01-20 12:26:30|12718.7|12698.7|12717.7|12697.7|12718.7|12698.7|12717.7|12697.7|2
1611145600000|2021-01-20 12:26:40|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|0
1611145620000|2021-01-20 12:27:00|12714.6|12694.6|12702.7|12682.7|12714.6|12694.6|12702.7|12682.7|7
1611145630000|2021-01-20 12:27:10|12699.6|12679.6|12696.2|12676.2|12699.6|12679.6|12696.2|12676.2|6
1611145650000|2021-01-20 12:27:30|12693|12673|12690.2|12670.2|12693|12673|12688.7|12668.7|5
1611145660000|2021-01-20 12:27:40|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|0
1611145670000|2021-01-20 12:27:50|12690.2|12670.2|12691.2|12671.2|12691.2|12671.2|12690.2|12670.2|3
1611145690000|2021-01-20 12:28:10|12689.6|12669.6|12687.7|12667.7|12690.9|12670.9|12687.7|12667.7|2
1611145700000|2021-01-20 12:28:20|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|8
1611145710000|2021-01-20 12:28:30|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|3
1611145720000|2021-01-20 12:28:40|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|1
1611145740000|2021-01-20 12:29:00|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|1
1611145750000|2021-01-20 12:29:10|||||||||2
1611145770000|2021-01-20 12:29:30|12687.7|12667.7|12683.7|12663.7|12687.7|12667.7|12683.7|12663.7|30
1611145780000|2021-01-20 12:29:40|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|0
1611145790000|2021-01-20 12:29:50|12678.7|12658.7|12679.6|12659.6|12679.6|12659.6|12677.7|12657.7|0
1611145800000|2021-01-20 12:30:00|12678.7|12658.7|12677.7|12657.7|12678.7|12658.7|12677.7|12657.7|0
1611145810000|2021-01-20 12:30:10|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|2
1611145840000|2021-01-20 12:30:40|12678.7|12658.7|12679.6|12659.6|12679.6|12659.6|12678.7|12658.7|0
1611145860000|2021-01-20 12:31:00|12681.2|12661.2|12682.1|12662.1|12682.1|12662.1|12681.2|12661.2|0
1611145870000|2021-01-20 12:31:10|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|3
1611145880000|2021-01-20 12:31:20|||||||||2
1611145890000|2021-01-20 12:31:30|||||||||9
1611145910000|2021-01-20 12:31:50|||||||||4
1611145930000|2021-01-20 12:32:10|||||||||3
1611145950000|2021-01-20 12:32:30|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|3
1611145970000|2021-01-20 12:32:50|12678.7|12658.7|12679.6|12659.6|12679.6|12659.6|12678.7|12658.7|2
1611145980000|2021-01-20 12:33:00|12681.2|12661.2|12684.6|12664.6|12684.6|12664.6|12681.2|12661.2|7
1611145990000|2021-01-20 12:33:10|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|6
1611146000000|2021-01-20 12:33:20|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|4
1611146020000|2021-01-20 12:33:40|||||||||5
1611146060000|2021-01-20 12:34:20|||||||||5
1611146080000|2021-01-20 12:34:40|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|0
1611146090000|2021-01-20 12:34:50|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|1
1611146100000|2021-01-20 12:35:00|12687.8|12667.8|12684.6|12664.6|12687.8|12667.8|12684.6|12664.6|4
1611146110000|2021-01-20 12:35:10|||||||||1
1611146120000|2021-01-20 12:35:20|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|1
1611146150000|2021-01-20 12:35:50|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|3
1611146160000|2021-01-20 12:36:00|12682.1|12662.1|12681.2|12661.2|12683.7|12663.7|12681.2|12661.2|3
1611146170000|2021-01-20 12:36:10|||||||||1
1611146180000|2021-01-20 12:36:20|||||||||3
1611146190000|2021-01-20 12:36:30|12679.6|12659.6|12678.7|12658.7|12679.6|12659.6|12678.7|12658.7|2
1611146200000|2021-01-20 12:36:40|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|1
1611146210000|2021-01-20 12:36:50|||||||||1
1611146220000|2021-01-20 12:37:00|12678.7|12658.7|12677.1|12657.1|12678.7|12658.7|12677.1|12657.1|0
1611146230000|2021-01-20 12:37:10|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|3
1611146260000|2021-01-20 12:37:40|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|3
1611146270000|2021-01-20 12:37:50|||||||||1
1611146280000|2021-01-20 12:38:00|||||||||1
1611146320000|2021-01-20 12:38:40|||||||||2
1611146330000|2021-01-20 12:38:50|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|3
1611146350000|2021-01-20 12:39:10|||||||||1
1611146370000|2021-01-20 12:39:30|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|0
1611146380000|2021-01-20 12:39:40|12682.1|12662.1|12681.2|12661.2|12682.1|12662.1|12681.2|12661.2|2
1611146390000|2021-01-20 12:39:50|||||||||1
1611146400000|2021-01-20 12:40:00|12680.3|12660.3|12678.7|12658.7|12680.3|12660.3|12678.7|12658.7|2
1611146410000|2021-01-20 12:40:10|||||||||8
1611146420000|2021-01-20 12:40:20|||||||||1
1611146460000|2021-01-20 12:41:00|12677.1|12657.1|12657.1|12637.1|12677.1|12657.1|12657.1|12637.1|45
1611146470000|2021-01-20 12:41:10|12658.7|12638.7|12659.6|12639.6|12659.6|12639.6|12658.7|12638.7|3
1611146480000|2021-01-20 12:41:20|12658.7|12638.7|12657.1|12637.1|12658.7|12638.7|12657.1|12637.1|7
1611146490000|2021-01-20 12:41:30|12658|12638|12658|12638|12658|12638|12658|12638|14
1611146500000|2021-01-20 12:41:40|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|0
1611146510000|2021-01-20 12:41:50|12658|12638|12658.7|12638.7|12659.6|12639.6|12658|12638|6
1611146520000|2021-01-20 12:42:00|||||||||2
1611146530000|2021-01-20 12:42:10|||||||||4
1611146540000|2021-01-20 12:42:20|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|5
1611146560000|2021-01-20 12:42:40|||||||||9
1611146570000|2021-01-20 12:42:50|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|2
1611146580000|2021-01-20 12:43:00|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|1
1611146590000|2021-01-20 12:43:10|12653.7|12633.7|12657.8|12637.8|12657.8|12637.8|12653.7|12633.7|10
1611146600000|2021-01-20 12:43:20|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|0
1611146620000|2021-01-20 12:43:40|12659.6|12639.6|12661.2|12641.2|12661.2|12641.2|12659.6|12639.6|1
1611146630000|2021-01-20 12:43:50|12659.6|12639.6|12661.2|12641.2|12661.2|12641.2|12659.6|12639.6|1
1611146650000|2021-01-20 12:44:10|12662.1|12642.1|12672.8|12652.8|12672.8|12652.8|12662.1|12642.1|58
1611146660000|2021-01-20 12:44:20|12673.7|12653.7|12677.1|12657.1|12677.1|12657.1|12673.7|12653.7|3
1611146670000|2021-01-20 12:44:30|12675.5|12655.5|12680.5|12660.5|12680.5|12660.5|12674.6|12654.6|14
1611146690000|2021-01-20 12:44:50|12683|12663|12683|12663|12683|12663|12683|12663|0
1611146700000|2021-01-20 12:45:00|12684.6|12664.6|12685.5|12665.5|12685.5|12665.5|12684.6|12664.6|2
1611146710000|2021-01-20 12:45:10|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|7
1611146720000|2021-01-20 12:45:20|12688|12668|12692.1|12672.1|12692.1|12672.1|12687.1|12667.1|15
1611146740000|2021-01-20 12:45:40|12691.2|12671.2|12689.6|12669.6|12692.1|12672.1|12689.6|12669.6|3
1611146750000|2021-01-20 12:45:50|12690.5|12670.5|12693.7|12673.7|12693.7|12673.7|12690.5|12670.5|3
1611146760000|2021-01-20 12:46:00|12692.1|12672.1|12694.6|12674.6|12694.6|12674.6|12692.1|12672.1|6
1611146780000|2021-01-20 12:46:20|12693.7|12673.7|12707.8|12687.8|12708.7|12688.7|12689.6|12669.6|61
1611146790000|2021-01-20 12:46:30|12706.2|12686.2|12701.2|12681.2|12706.2|12686.2|12701.2|12681.2|10
1611146800000|2021-01-20 12:46:40|12702.1|12682.1|12701.2|12681.2|12702.1|12682.1|12698.7|12678.7|14
1611146810000|2021-01-20 12:46:50|12698.7|12678.7|12694.6|12674.6|12698.7|12678.7|12694.6|12674.6|2
1611146820000|2021-01-20 12:47:00|12698.7|12678.7|12697.8|12677.8|12698.7|12678.7|12697.8|12677.8|184
1611146830000|2021-01-20 12:47:10|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12696.2|12676.2|4
1611146840000|2021-01-20 12:47:20|12697.8|12677.8|12692.1|12672.1|12697.8|12677.8|12692.1|12672.1|19
1611146860000|2021-01-20 12:47:40|||||||||2
1611146870000|2021-01-20 12:47:50|||||||||1
1611146880000|2021-01-20 12:48:00|12690.5|12670.5|12683.7|12663.7|12690.5|12670.5|12683.7|12663.7|1
1611146900000|2021-01-20 12:48:20|||||||||1
1611146910000|2021-01-20 12:48:30|||||||||4
1611146920000|2021-01-20 12:48:40|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|1
1611146930000|2021-01-20 12:48:50|12681.2|12661.2|12682.8|12662.8|12682.8|12662.8|12681.2|12661.2|0
1611146940000|2021-01-20 12:49:00|||||||||2
1611146950000|2021-01-20 12:49:10|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|3
1611146960000|2021-01-20 12:49:20|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|1
1611146970000|2021-01-20 12:49:30|12686.2|12666.2|12688.7|12668.7|12688.7|12668.7|12686.2|12666.2|8
1611146980000|2021-01-20 12:49:40|12689.6|12669.6|12690.5|12670.5|12690.5|12670.5|12689.6|12669.6|8
1611147010000|2021-01-20 12:50:10|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|6
1611147020000|2021-01-20 12:50:20|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|3
1611147040000|2021-01-20 12:50:40|12690.5|12670.5|12689.6|12669.6|12690.5|12670.5|12689.6|12669.6|1
1611147050000|2021-01-20 12:50:50|12690.5|12670.5|12693|12673|12693|12673|12690.5|12670.5|3
1611147060000|2021-01-20 12:51:00|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|1
1611147100000|2021-01-20 12:51:40|||||||||1
1611147110000|2021-01-20 12:51:50|||||||||2
1611147120000|2021-01-20 12:52:00|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|1
1611147130000|2021-01-20 12:52:10|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|1
1611147140000|2021-01-20 12:52:20|12693.7|12673.7|12692.8|12672.8|12693.7|12673.7|12692.8|12672.8|1
1611147180000|2021-01-20 12:53:00|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|23
1611147220000|2021-01-20 12:53:40|||||||||5
1611147230000|2021-01-20 12:53:50|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|7
1611147240000|2021-01-20 12:54:00|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|0
1611147250000|2021-01-20 12:54:10|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|0
1611147260000|2021-01-20 12:54:20|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|5
1611147270000|2021-01-20 12:54:30|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|2
1611147280000|2021-01-20 12:54:40|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|0
1611147300000|2021-01-20 12:55:00|12683.7|12663.7|12678.7|12658.7|12683.7|12663.7|12678.7|12658.7|1
1611147310000|2021-01-20 12:55:10|||||||||2
1611147330000|2021-01-20 12:55:30|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|3
1611147340000|2021-01-20 12:55:40|12681.2|12661.2|12677.8|12657.8|12684.6|12664.6|12677.8|12657.8|12
1611147350000|2021-01-20 12:55:50|12674.6|12654.6|12670.9|12650.9|12674.6|12654.6|12670.9|12650.9|92
1611147360000|2021-01-20 12:56:00|12670|12650|12670.9|12650.9|12670.9|12650.9|12670|12650|5
1611147380000|2021-01-20 12:56:20|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|2
1611147400000|2021-01-20 12:56:40|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|10
1611147410000|2021-01-20 12:56:50|12669.6|12649.6|12676.2|12656.2|12676.2|12656.2|12669.6|12649.6|8
1611147420000|2021-01-20 12:57:00|12678|12658|12679.6|12659.6|12679.6|12659.6|12678|12658|0
1611147430000|2021-01-20 12:57:10|12680.5|12660.5|12683.7|12663.7|12683.7|12663.7|12680.5|12660.5|7
1611147440000|2021-01-20 12:57:20|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|1
1611147490000|2021-01-20 12:58:10|||||||||3
1611147500000|2021-01-20 12:58:20|12686.5|12666.5|12686.5|12666.5|12686.5|12666.5|12686.5|12666.5|0
1611147510000|2021-01-20 12:58:30|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|4
1611147520000|2021-01-20 12:58:40|12686.5|12666.5|12686.5|12666.5|12686.5|12666.5|12686.5|12666.5|1
1611147530000|2021-01-20 12:58:50|12688|12668|12690.5|12670.5|12690.5|12670.5|12688|12668|0
1611147540000|2021-01-20 12:59:00|12688|12668|12688|12668|12688|12668|12688|12668|2
1611147550000|2021-01-20 12:59:10|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|2
1611147590000|2021-01-20 12:59:50|||||||||1
1611147600000|2021-01-20 13:00:00|12688.1|12668.1|12688.7|12668.7|12688.7|12668.7|12683.7|12663.7|25
1611147610000|2021-01-20 13:00:10|12689.6|12669.6|12688.7|12668.7|12689.6|12669.6|12688.7|12668.7|0
1611147620000|2021-01-20 13:00:20|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|5
1611147630000|2021-01-20 13:00:30|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|1
1611147640000|2021-01-20 13:00:40|12687.1|12667.1|12688.7|12668.7|12688.7|12668.7|12687.1|12667.1|0
1611147650000|2021-01-20 13:00:50|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12688.7|12668.7|0
1611147660000|2021-01-20 13:01:00|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|0
1611147680000|2021-01-20 13:01:20|12687.8|12667.8|12684.6|12664.6|12687.8|12667.8|12684.6|12664.6|11
1611147690000|2021-01-20 13:01:30|||||||||3
1611147720000|2021-01-20 13:02:00|12683.7|12663.7|12682.8|12662.8|12683.7|12663.7|12681.9|12661.9|7
1611147730000|2021-01-20 13:02:10|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|6
1611147760000|2021-01-20 13:02:40|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|0
1611147770000|2021-01-20 13:02:50|12692.1|12672.1|12699.6|12679.6|12699.6|12679.6|12692.1|12672.1|17
1611147780000|2021-01-20 13:03:00|12702.1|12682.1|12714.6|12694.6|12714.6|12694.6|12702.1|12682.1|9
1611147790000|2021-01-20 13:03:10|12715.6|12695.6|12717.1|12697.1|12717.1|12697.1|12715.6|12695.6|5
1611147800000|2021-01-20 13:03:20|||||||||6
1611147820000|2021-01-20 13:03:40|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|8
1611147830000|2021-01-20 13:03:50|||||||||14
1611147840000|2021-01-20 13:04:00|12719.6|12699.6|12717.1|12697.1|12719.6|12699.6|12717.1|12697.1|4
1611147850000|2021-01-20 13:04:10|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|3
1611147870000|2021-01-20 13:04:30|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|1
1611147880000|2021-01-20 13:04:40|||||||||1
1611147900000|2021-01-20 13:05:00|12713.7|12693.7|12712.1|12692.1|12713.7|12693.7|12709.6|12689.6|10
1611147910000|2021-01-20 13:05:10|12713.1|12693.1|12717.1|12697.1|12717.1|12697.1|12713.1|12693.1|8
1611147930000|2021-01-20 13:05:30|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|0
1611147940000|2021-01-20 13:05:40|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|4
1611147950000|2021-01-20 13:05:50|12723.7|12703.7|12724.6|12704.6|12724.6|12704.6|12723.7|12703.7|5
1611147960000|2021-01-20 13:06:00|12729.6|12709.6|12732.1|12712.1|12732.1|12712.1|12729.6|12709.6|2
1611147970000|2021-01-20 13:06:10|12733.7|12713.7|12733.7|12713.7|12733.7|12713.7|12733.7|12713.7|10
1611147980000|2021-01-20 13:06:20|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|12734.6|12714.6|1
1611147990000|2021-01-20 13:06:30|||||||||1
1611148010000|2021-01-20 13:06:50|12735.6|12715.6|12738.7|12718.7|12738.7|12718.7|12735.6|12715.6|6
1611148020000|2021-01-20 13:07:00|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|1
1611148030000|2021-01-20 13:07:10|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|8
1611148050000|2021-01-20 13:07:30|12735.6|12715.6|12733.7|12713.7|12735.6|12715.6|12733.7|12713.7|5
1611148060000|2021-01-20 13:07:40|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|0
1611148070000|2021-01-20 13:07:50|12732.8|12712.8|12733.7|12713.7|12733.7|12713.7|12732.8|12712.8|1
1611148080000|2021-01-20 13:08:00|12734.6|12714.6|12733.7|12713.7|12734.6|12714.6|12733.7|12713.7|11
1611148090000|2021-01-20 13:08:10|12730.6|12710.6|12723.7|12703.7|12730.6|12710.6|12723.7|12703.7|14
1611148100000|2021-01-20 13:08:20|12726.2|12706.2|12728.7|12708.7|12728.7|12708.7|12726.2|12706.2|2
1611148110000|2021-01-20 13:08:30|12727.8|12707.8|12724.6|12704.6|12727.8|12707.8|12724.6|12704.6|20
1611148120000|2021-01-20 13:08:40|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|0
1611148130000|2021-01-20 13:08:50|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|7
1611148140000|2021-01-20 13:09:00|12723.7|12703.7|12726.2|12706.2|12727.8|12707.8|12723.7|12703.7|7
1611148150000|2021-01-20 13:09:10|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|16
1611148160000|2021-01-20 13:09:20|12717.8|12697.8|12715.3|12695.3|12717.8|12697.8|12715.3|12695.3|5
1611148170000|2021-01-20 13:09:30|12713.7|12693.7|12717.8|12697.8|12717.8|12697.8|12713.7|12693.7|1
1611148180000|2021-01-20 13:09:40|12716.9|12696.9|12712.8|12692.8|12716.9|12696.9|12712.8|12692.8|1
1611148190000|2021-01-20 13:09:50|||||||||1
1611148200000|2021-01-20 13:10:00|12711.2|12691.2|12700.3|12680.3|12712.8|12692.8|12700.3|12680.3|23
1611148210000|2021-01-20 13:10:10|12701.2|12681.2|12702.8|12682.8|12702.8|12682.8|12701.2|12681.2|9
1611148220000|2021-01-20 13:10:20|12707.8|12687.8|12709.6|12689.6|12709.6|12689.6|12707.8|12687.8|1
1611148230000|2021-01-20 13:10:30|12711.2|12691.2|12724.6|12704.6|12724.6|12704.6|12711.2|12691.2|13
1611148240000|2021-01-20 13:10:40|12723.7|12703.7|12723.7|12703.7|12726.2|12706.2|12723.7|12703.7|4
1611148250000|2021-01-20 13:10:50|12722.1|12702.1|12721.2|12701.2|12722.1|12702.1|12721.2|12701.2|5
1611148260000|2021-01-20 13:11:00|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|0
1611148270000|2021-01-20 13:11:10|12716.2|12696.2|12713.7|12693.7|12716.2|12696.2|12713.7|12693.7|0
1611148280000|2021-01-20 13:11:20|||||||||1
1611148300000|2021-01-20 13:11:40|12712.8|12692.8|12706.2|12686.2|12712.8|12692.8|12706.2|12686.2|6
1611148320000|2021-01-20 13:12:00|12708.7|12688.7|12703.7|12683.7|12708.7|12688.7|12703.7|12683.7|5
1611148330000|2021-01-20 13:12:10|12701.9|12681.9|12700.3|12680.3|12701.9|12681.9|12700.3|12680.3|12
1611148340000|2021-01-20 13:12:20|12699.4|12679.4|12695.3|12675.3|12699.4|12679.4|12695.3|12675.3|5
1611148350000|2021-01-20 13:12:30|||||||||1
1611148360000|2021-01-20 13:12:40|12691.2|12671.2|12690.3|12670.3|12691.2|12671.2|12690.3|12670.3|6
1611148370000|2021-01-20 13:12:50|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|2
1611148380000|2021-01-20 13:13:00|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|1
1611148390000|2021-01-20 13:13:10|12687.8|12667.8|12687.8|12667.8|12688.7|12668.7|12687.8|12667.8|0
1611148400000|2021-01-20 13:13:20|12686.2|12666.2|12683.7|12663.7|12686.2|12666.2|12683.7|12663.7|2
1611148420000|2021-01-20 13:13:40|12681.2|12661.2|12680.3|12660.3|12681.2|12661.2|12680.3|12660.3|2
1611148440000|2021-01-20 13:14:00|12682.8|12662.8|12677.8|12657.8|12682.8|12662.8|12677.8|12657.8|28
1611148450000|2021-01-20 13:14:10|||||||||2
1611148480000|2021-01-20 13:14:40|12678.7|12658.7|12676.9|12656.9|12680.3|12660.3|12676.9|12656.9|1
1611148500000|2021-01-20 13:15:00|12680.3|12660.3|12677.8|12657.8|12680.3|12660.3|12677.8|12657.8|8
1611148520000|2021-01-20 13:15:20|||||||||1
1611148530000|2021-01-20 13:15:30|||||||||1
1611148540000|2021-01-20 13:15:40|12678.7|12658.7|12680.3|12660.3|12680.3|12660.3|12677.8|12657.8|2
1611148560000|2021-01-20 13:16:00|||||||||2
1611148570000|2021-01-20 13:16:10|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|6
1611148600000|2021-01-20 13:16:40|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|12683.7|12663.7|0
1611148610000|2021-01-20 13:16:50|12685.3|12665.3|12686.2|12666.2|12686.2|12666.2|12685.3|12665.3|1
1611148620000|2021-01-20 13:17:00|12687.2|12667.2|12687.8|12667.8|12688.7|12668.7|12687.2|12667.2|0
1611148630000|2021-01-20 13:17:10|12686.9|12666.9|12681.9|12661.9|12686.9|12666.9|12681.9|12661.9|8
1611148640000|2021-01-20 13:17:20|12683.5|12663.5|12683.7|12663.7|12684.4|12664.4|12682.8|12662.8|8
1611148650000|2021-01-20 13:17:30|||||||||1
1611148660000|2021-01-20 13:17:40|||||||||1
1611148670000|2021-01-20 13:17:50|12688.7|12668.7|12689.7|12669.7|12689.7|12669.7|12688.7|12668.7|1
1611148680000|2021-01-20 13:18:00|12691.2|12671.2|12693.7|12673.7|12693.7|12673.7|12688.7|12668.7|1
1611148690000|2021-01-20 13:18:10|12697.2|12677.2|12698.1|12678.1|12698.1|12678.1|12697.2|12677.2|3
1611148700000|2021-01-20 13:18:20|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1611148710000|2021-01-20 13:18:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|0
1611148740000|2021-01-20 13:19:00|12697.2|12677.2|12700.6|12680.6|12702.2|12682.2|12697.2|12677.2|2
1611148750000|2021-01-20 13:19:10|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|2
1611148770000|2021-01-20 13:19:30|12698.7|12678.7|12702.2|12682.2|12702.2|12682.2|12698.7|12678.7|2
1611148790000|2021-01-20 13:19:50|12703.1|12683.1|12702.2|12682.2|12703.1|12683.1|12702.2|12682.2|3
1611148800000|2021-01-20 13:20:00|||||||||2
1611148810000|2021-01-20 13:20:10|12701.2|12681.2|12699.7|12679.7|12701.2|12681.2|12699.7|12679.7|1
1611148820000|2021-01-20 13:20:20|12700.6|12680.6|12702.2|12682.2|12702.2|12682.2|12700.6|12680.6|0
1611148830000|2021-01-20 13:20:30|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|1
1611148850000|2021-01-20 13:20:50|12698.7|12678.7|12707.2|12687.2|12707.2|12687.2|12698.7|12678.7|4
1611148860000|2021-01-20 13:21:00|12708.1|12688.1|12709.7|12689.7|12709.7|12689.7|12708.1|12688.1|6
1611148880000|2021-01-20 13:21:20|12711.2|12691.2|12712.2|12692.2|12712.2|12692.2|12711.2|12691.2|6
1611148900000|2021-01-20 13:21:40|||||||||1
1611148910000|2021-01-20 13:21:50|||||||||1
1611148920000|2021-01-20 13:22:00|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|1
1611148940000|2021-01-20 13:22:20|12713.7|12693.7|12712.2|12692.2|12713.7|12693.7|12712.2|12692.2|0
1611148950000|2021-01-20 13:22:30|12713.7|12693.7|12716.2|12696.2|12716.2|12696.2|12713.7|12693.7|2
1611148960000|2021-01-20 13:22:40|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|2
1611148980000|2021-01-20 13:23:00|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|0
1611149000000|2021-01-20 13:23:20|12712.2|12692.2|12709.7|12689.7|12712.2|12692.2|12709.7|12689.7|3
1611149010000|2021-01-20 13:23:30|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|1
1611149020000|2021-01-20 13:23:40|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|12708.8|12688.8|0
1611149040000|2021-01-20 13:24:00|12704.7|12684.7|12697.8|12677.8|12704.7|12684.7|12697.8|12677.8|8
1611149050000|2021-01-20 13:24:10|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|1
1611149060000|2021-01-20 13:24:20|12696.3|12676.3|12694.7|12674.7|12696.3|12676.3|12693.8|12673.8|4
1611149070000|2021-01-20 13:24:30|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1611149080000|2021-01-20 13:24:40|12698.8|12678.8|12693.8|12673.8|12698.8|12678.8|12693.8|12673.8|1
1611149090000|2021-01-20 13:24:50|12694.7|12674.7|12696.3|12676.3|12696.3|12676.3|12694.7|12674.7|3
1611149100000|2021-01-20 13:25:00|12693.8|12673.8|12693.8|12673.8|12694.7|12674.7|12693.8|12673.8|3
1611149120000|2021-01-20 13:25:20|||||||||1
1611149140000|2021-01-20 13:25:40|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|2
1611149150000|2021-01-20 13:25:50|12685.3|12665.3|12683.8|12663.8|12685.3|12665.3|12683.8|12663.8|4
1611149160000|2021-01-20 13:26:00|12682.8|12662.8|12681.9|12661.9|12682.8|12662.8|12681.9|12661.9|1
1611149170000|2021-01-20 13:26:10|12681|12661|12679.4|12659.4|12681.9|12661.9|12679.4|12659.4|4
1611149180000|2021-01-20 13:26:20|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|3
1611149190000|2021-01-20 13:26:30|||||||||3
1611149200000|2021-01-20 13:26:40|12678.8|12658.8|12678.8|12658.8|12682.8|12662.8|12678.8|12658.8|0
1611149220000|2021-01-20 13:27:00|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|2
1611149250000|2021-01-20 13:27:30|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|2
1611149260000|2021-01-20 13:27:40|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|2
1611149270000|2021-01-20 13:27:50|12683.8|12663.8|12689.7|12669.7|12689.7|12669.7|12683.8|12663.8|3
1611149280000|2021-01-20 13:28:00|12692.2|12672.2|12702.2|12682.2|12702.2|12682.2|12692.2|12672.2|14
1611149290000|2021-01-20 13:28:10|||||||||4
1611149300000|2021-01-20 13:28:20|||||||||3
1611149310000|2021-01-20 13:28:30|12703.8|12683.8|12696.3|12676.3|12703.8|12683.8|12696.3|12676.3|8
1611149320000|2021-01-20 13:28:40|12693.8|12673.8|12688.8|12668.8|12693.8|12673.8|12688.8|12668.8|2
1611149330000|2021-01-20 13:28:50|||||||||2
1611149340000|2021-01-20 13:29:00|||||||||7
1611149350000|2021-01-20 13:29:10|||||||||1
1611149360000|2021-01-20 13:29:20|12689.7|12669.7|12688.8|12668.8|12689.7|12669.7|12688.8|12668.8|3
1611149370000|2021-01-20 13:29:30|12690.3|12670.3|12693.8|12673.8|12693.8|12673.8|12690.3|12670.3|3
1611149380000|2021-01-20 13:29:40|12692.8|12672.8|12693.8|12673.8|12693.8|12673.8|12692.8|12672.8|2
1611149390000|2021-01-20 13:29:50|12692.8|12672.8|12693.8|12673.8|12693.8|12673.8|12692.8|12672.8|0
1611149400000|2021-01-20 13:30:00|12692.8|12672.8|12680.3|12660.3|12692.8|12672.8|12678.5|12658.5|18
1611149410000|2021-01-20 13:30:10|||||||||2
1611149420000|2021-01-20 13:30:20|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|0
1611149430000|2021-01-20 13:30:30|12680.3|12660.3|12682.8|12662.8|12682.8|12662.8|12680.3|12660.3|2
1611149450000|2021-01-20 13:30:50|||||||||7
1611149460000|2021-01-20 13:31:00|||||||||3
1611149490000|2021-01-20 13:31:30|12683.8|12663.8|12682.8|12662.8|12683.8|12663.8|12682.8|12662.8|2
1611149510000|2021-01-20 13:31:50|||||||||2
1611149520000|2021-01-20 13:32:00|12681.9|12661.9|12678.8|12658.8|12681.9|12661.9|12678.8|12658.8|2
1611149530000|2021-01-20 13:32:10|||||||||9
1611149540000|2021-01-20 13:32:20|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|1
1611149570000|2021-01-20 13:32:50|12675.3|12655.3|12667.2|12647.2|12677.8|12657.8|12667.2|12647.2|23
1611149580000|2021-01-20 13:33:00|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|10
1611149590000|2021-01-20 13:33:10|||||||||1
1611149600000|2021-01-20 13:33:20|||||||||1
1611149610000|2021-01-20 13:33:30|||||||||3
1611149630000|2021-01-20 13:33:50|||||||||2
1611149640000|2021-01-20 13:34:00|12670.3|12650.3|12671.3|12651.3|12671.3|12651.3|12670.3|12650.3|7
1611149650000|2021-01-20 13:34:10|12672.8|12652.8|12683.8|12663.8|12683.8|12663.8|12672.8|12652.8|13
1611149670000|2021-01-20 13:34:30|||||||||4
1611149680000|2021-01-20 13:34:40|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|0
1611149690000|2021-01-20 13:34:50|12683.8|12663.8|12682.8|12662.8|12683.8|12663.8|12682.8|12662.8|0
1611149700000|2021-01-20 13:35:00|12681.3|12661.3|12682.8|12662.8|12682.8|12662.8|12681.3|12661.3|1
1611149710000|2021-01-20 13:35:10|12683.8|12663.8|12682.9|12662.9|12683.8|12663.8|12682.9|12662.9|3
1611149730000|2021-01-20 13:35:30|||||||||1
1611149740000|2021-01-20 13:35:40|12683.8|12663.8|12686.3|12666.3|12686.3|12666.3|12682.9|12662.9|6
1611149750000|2021-01-20 13:35:50|12683.8|12663.8|12687.9|12667.9|12687.9|12667.9|12683.8|12663.8|0
1611149760000|2021-01-20 13:36:00|12689.4|12669.4|12691.3|12671.3|12691.3|12671.3|12689.4|12669.4|5
1611149770000|2021-01-20 13:36:10|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|0
1611149780000|2021-01-20 13:36:20|||||||||5
1611149790000|2021-01-20 13:36:30|||||||||2
1611149820000|2021-01-20 13:37:00|12691.9|12671.9|12688.8|12668.8|12691.9|12671.9|12688.8|12668.8|0
1611149830000|2021-01-20 13:37:10|12692.9|12672.9|12688.8|12668.8|12692.9|12672.9|12688.8|12668.8|25
1611149840000|2021-01-20 13:37:20|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|12692.9|12672.9|0
1611149850000|2021-01-20 13:37:30|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12691.9|12671.9|11
1611149860000|2021-01-20 13:37:40|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|8
1611149870000|2021-01-20 13:37:50|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|0
1611149880000|2021-01-20 13:38:00|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12
1611149890000|2021-01-20 13:38:10|12686.3|12666.3|12685.4|12665.4|12686.3|12666.3|12685.4|12665.4|4
1611149910000|2021-01-20 13:38:30|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|0
1611149930000|2021-01-20 13:38:50|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|3
1611149940000|2021-01-20 13:39:00|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12
1611149950000|2021-01-20 13:39:10|12684.7|12664.7|12688.8|12668.8|12688.8|12668.8|12684.7|12664.7|2
1611149960000|2021-01-20 13:39:20|||||||||1
1611149980000|2021-01-20 13:39:40|||||||||9
1611149990000|2021-01-20 13:39:50|||||||||5
1611150000000|2021-01-20 13:40:00|||||||||7
1611150020000|2021-01-20 13:40:20|12686.3|12666.3|12688.8|12668.8|12688.8|12668.8|12686.3|12666.3|0
1611150030000|2021-01-20 13:40:30|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|3
1611150040000|2021-01-20 13:40:40|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|1
1611150050000|2021-01-20 13:40:50|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|1
1611150060000|2021-01-20 13:41:00|12686.9|12666.9|12685.4|12665.4|12686.9|12666.9|12685.4|12665.4|0
1611150070000|2021-01-20 13:41:10|12687.2|12667.2|12690.4|12670.4|12690.4|12670.4|12687.2|12667.2|3
1611150080000|2021-01-20 13:41:20|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|4
1611150090000|2021-01-20 13:41:30|12692.2|12672.2|12697.2|12677.2|12697.2|12677.2|12692.2|12672.2|6
1611150100000|2021-01-20 13:41:40|12698.1|12678.1|12700.6|12680.6|12700.6|12680.6|12697.2|12677.2|6
1611150110000|2021-01-20 13:41:50|12702.2|12682.2|12707.2|12687.2|12707.2|12687.2|12702.2|12682.2|4
1611150120000|2021-01-20 13:42:00|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|2
1611150130000|2021-01-20 13:42:10|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|5
1611150140000|2021-01-20 13:42:20|12717.2|12697.2|12718.1|12698.1|12718.1|12698.1|12717.2|12697.2|14
1611150150000|2021-01-20 13:42:30|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|4
1611150170000|2021-01-20 13:42:50|||||||||9
1611150180000|2021-01-20 13:43:00|12718.8|12698.8|12719.7|12699.7|12719.7|12699.7|12718.8|12698.8|1
1611150190000|2021-01-20 13:43:10|12718.8|12698.8|12718.8|12698.8|12718.8|12698.8|12718.8|12698.8|1
1611150200000|2021-01-20 13:43:20|||||||||4
1611150220000|2021-01-20 13:43:40|||||||||1
1611150240000|2021-01-20 13:44:00|12720.4|12700.4|12724.7|12704.7|12725.6|12705.6|12720.4|12700.4|10
1611150250000|2021-01-20 13:44:10|12726.5|12706.5|12729.7|12709.7|12729.7|12709.7|12726.5|12706.5|6
1611150260000|2021-01-20 13:44:20|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|1
1611150270000|2021-01-20 13:44:30|12731.5|12711.5|12733.8|12713.8|12733.8|12713.8|12731.5|12711.5|3
1611150280000|2021-01-20 13:44:40|12734.7|12714.7|12733.8|12713.8|12734.7|12714.7|12733.8|12713.8|3
1611150290000|2021-01-20 13:44:50|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|21
1611150300000|2021-01-20 13:45:00|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|1
1611150310000|2021-01-20 13:45:10|12734.7|12714.7|12736.3|12716.3|12737.2|12717.2|12733.8|12713.8|5
1611150320000|2021-01-20 13:45:20|12737.2|12717.2|12741.3|12721.3|12741.3|12721.3|12737.2|12717.2|17
1611150330000|2021-01-20 13:45:30|||||||||2
1611150340000|2021-01-20 13:45:40|12739.7|12719.7|12738.8|12718.8|12739.7|12719.7|12738.8|12718.8|2
1611150350000|2021-01-20 13:45:50|12740.6|12720.6|12743.8|12723.8|12743.8|12723.8|12740.6|12720.6|5
1611150360000|2021-01-20 13:46:00|12744.7|12724.7|12742.9|12722.9|12746.3|12726.3|12742.9|12722.9|8
1611150370000|2021-01-20 13:46:10|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|4
1611150380000|2021-01-20 13:46:20|12739.4|12719.4|12737.9|12717.9|12739.4|12719.4|12737.9|12717.9|1
1611150400000|2021-01-20 13:46:40|12738.8|12718.8|12740.4|12720.4|12740.4|12720.4|12738.8|12718.8|0
1611150410000|2021-01-20 13:46:50|12738.8|12718.8|12739.7|12719.7|12739.7|12719.7|12738.8|12718.8|73
1611150430000|2021-01-20 13:47:10|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|0
1611150440000|2021-01-20 13:47:20|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|2
1611150450000|2021-01-20 13:47:30|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|2
1611150470000|2021-01-20 13:47:50|12737|12717|12733.8|12713.8|12737|12717|12733.8|12713.8|3
1611150490000|2021-01-20 13:48:10|||||||||6
1611150500000|2021-01-20 13:48:20|12735.4|12715.4|12741.3|12721.3|12741.3|12721.3|12735.4|12715.4|4
1611150510000|2021-01-20 13:48:30|12746|12726|12753.8|12733.8|12753.8|12733.8|12746|12726|7
1611150530000|2021-01-20 13:48:50|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|15
1611150540000|2021-01-20 13:49:00|12761.3|12741.3|12764.7|12744.7|12766.3|12746.3|12761.3|12741.3|23
1611150550000|2021-01-20 13:49:10|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|35
1611150560000|2021-01-20 13:49:20|12766.3|12746.3|12763.8|12743.8|12766.3|12746.3|12763.8|12743.8|8
1611150570000|2021-01-20 13:49:30|||||||||1
1611150590000|2021-01-20 13:49:50|||||||||2
1611150600000|2021-01-20 13:50:00|12762.9|12742.9|12762.2|12742.2|12762.9|12742.9|12761.3|12741.3|2
1611150610000|2021-01-20 13:50:10|12763.8|12743.8|12768.8|12748.8|12768.8|12748.8|12763.8|12743.8|1
1611150630000|2021-01-20 13:50:30|||||||||16
1611150640000|2021-01-20 13:50:40|||||||||4
1611150650000|2021-01-20 13:50:50|||||||||14
1611150660000|2021-01-20 13:51:00|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|12768.8|12748.8|3
1611150680000|2021-01-20 13:51:20|||||||||1
1611150690000|2021-01-20 13:51:30|12772.2|12752.2|12772.2|12752.2|12772.2|12752.2|12772.2|12752.2|1
1611150700000|2021-01-20 13:51:40|||||||||16
1611150720000|2021-01-20 13:52:00|12769.7|12749.7|12771.3|12751.3|12771.3|12751.3|12769.7|12749.7|10
1611150730000|2021-01-20 13:52:10|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|0
1611150750000|2021-01-20 13:52:30|12768.8|12748.8|12767.2|12747.2|12768.8|12748.8|12767.2|12747.2|0
1611150760000|2021-01-20 13:52:40|12768.8|12748.8|12767.2|12747.2|12768.8|12748.8|12767.2|12747.2|9
1611150770000|2021-01-20 13:52:50|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|0
1611150780000|2021-01-20 13:53:00|12764.5|12744.5|12762.9|12742.9|12764.5|12744.5|12762.9|12742.9|5
1611150790000|2021-01-20 13:53:10|12758.8|12738.8|12754.7|12734.7|12759.7|12739.7|12754.7|12734.7|2
1611150800000|2021-01-20 13:53:20|12756.3|12736.3|12758.8|12738.8|12758.8|12738.8|12753.8|12733.8|1
1611150820000|2021-01-20 13:53:40|12761.3|12741.3|12763.8|12743.8|12763.8|12743.8|12761.3|12741.3|10
1611150830000|2021-01-20 13:53:50|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|1
1611150840000|2021-01-20 13:54:00|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|7
1611150850000|2021-01-20 13:54:10|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|1
1611150860000|2021-01-20 13:54:20|||||||||1
1611150880000|2021-01-20 13:54:40|12768.8|12748.8|12764.7|12744.7|12769.7|12749.7|12764.7|12744.7|13
1611150890000|2021-01-20 13:54:50|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|4
1611150900000|2021-01-20 13:55:00|12760.6|12740.6|12756.3|12736.3|12760.6|12740.6|12756.3|12736.3|5
1611150920000|2021-01-20 13:55:20|||||||||1
1611150930000|2021-01-20 13:55:30|12757.9|12737.9|12759.7|12739.7|12759.7|12739.7|12757.9|12737.9|3
1611150940000|2021-01-20 13:55:40|12761.3|12741.3|12764.7|12744.7|12764.7|12744.7|12761.3|12741.3|4
1611150950000|2021-01-20 13:55:50|12765.6|12745.6|12764.7|12744.7|12765.6|12745.6|12764.7|12744.7|0
1611150960000|2021-01-20 13:56:00|12765.6|12745.6|12767.2|12747.2|12767.2|12747.2|12765.6|12745.6|0
1611150970000|2021-01-20 13:56:10|12766.3|12746.3|12764.7|12744.7|12766.3|12746.3|12764.7|12744.7|0
1611150980000|2021-01-20 13:56:20|||||||||1
1611151020000|2021-01-20 13:57:00|||||||||1
1611151050000|2021-01-20 13:57:30|||||||||9
1611151060000|2021-01-20 13:57:40|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|3
1611151080000|2021-01-20 13:58:00|||||||||4
1611151090000|2021-01-20 13:58:10|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|12769.7|12749.7|24
1611151110000|2021-01-20 13:58:30|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|2
1611151120000|2021-01-20 13:58:40|||||||||4
1611151140000|2021-01-20 13:59:00|||||||||1
1611151150000|2021-01-20 13:59:10|||||||||1
1611151170000|2021-01-20 13:59:30|12774.7|12754.7|12773.8|12753.8|12778.8|12758.8|12773.8|12753.8|17
1611151190000|2021-01-20 13:59:50|12774.7|12754.7|12777.2|12757.2|12777.2|12757.2|12774.7|12754.7|0
1611151200000|2021-01-20 14:00:00|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12773.8|12753.8|15
1611151210000|2021-01-20 14:00:10|12775.4|12755.4|12775.4|12755.4|12775.4|12755.4|12775.4|12755.4|1
1611151220000|2021-01-20 14:00:20|||||||||1
1611151230000|2021-01-20 14:00:30|12773.8|12753.8|12778.8|12758.8|12778.8|12758.8|12773.8|12753.8|10
1611151240000|2021-01-20 14:00:40|12777.2|12757.2|12776.3|12756.3|12777.2|12757.2|12773.8|12753.8|4
1611151250000|2021-01-20 14:00:50|12775.4|12755.4|12773.8|12753.8|12775.4|12755.4|12773.8|12753.8|2
1611151260000|2021-01-20 14:01:00|12774.7|12754.7|12778.8|12758.8|12778.8|12758.8|12774.7|12754.7|8
1611151280000|2021-01-20 14:01:20|||||||||1
1611151290000|2021-01-20 14:01:30|||||||||1
1611151300000|2021-01-20 14:01:40|||||||||8
1611151310000|2021-01-20 14:01:50|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|1
1611151320000|2021-01-20 14:02:00|12778.8|12758.8|12785.6|12765.6|12785.6|12765.6|12778.8|12758.8|17
1611151330000|2021-01-20 14:02:10|12787.2|12767.2|12787.2|12767.2|12787.2|12767.2|12787.2|12767.2|8
1611151340000|2021-01-20 14:02:20|12786.3|12766.3|12787.2|12767.2|12787.2|12767.2|12784.7|12764.7|2
1611151350000|2021-01-20 14:02:30|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|1
1611151360000|2021-01-20 14:02:40|12787.2|12767.2|12786.3|12766.3|12787.2|12767.2|12786.3|12766.3|6
1611151370000|2021-01-20 14:02:50|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|0
1611151380000|2021-01-20 14:03:00|12773.8|12753.8|12768.8|12748.8|12773.8|12753.8|12768.8|12748.8|5
1611151390000|2021-01-20 14:03:10|12766.3|12746.3|12764.7|12744.7|12766.3|12746.3|12764.7|12744.7|6
1611151400000|2021-01-20 14:03:20|12765.6|12745.6|12768.8|12748.8|12768.8|12748.8|12765.6|12745.6|0
1611151420000|2021-01-20 14:03:40|12765.6|12745.6|12763.8|12743.8|12765.6|12745.6|12763.8|12743.8|5
1611151430000|2021-01-20 14:03:50|12759.7|12739.7|12758.8|12738.8|12759.7|12739.7|12758.8|12738.8|2
1611151440000|2021-01-20 14:04:00|12757.2|12737.2|12756.3|12736.3|12757.2|12737.2|12756.3|12736.3|6
1611151460000|2021-01-20 14:04:20|12753.8|12733.8|12755.7|12735.7|12755.7|12735.7|12753.8|12733.8|1
1611151470000|2021-01-20 14:04:30|12758.8|12738.8|12765.7|12745.7|12765.7|12745.7|12758.8|12738.8|2
1611151480000|2021-01-20 14:04:40|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|0
1611151500000|2021-01-20 14:05:00|12769.7|12749.7|12770.7|12750.7|12770.7|12750.7|12769.7|12749.7|2
1611151510000|2021-01-20 14:05:10|12772.2|12752.2|12772.2|12752.2|12772.2|12752.2|12772.2|12752.2|0
1611151530000|2021-01-20 14:05:30|12773.8|12753.8|12771.3|12751.3|12773.8|12753.8|12771.3|12751.3|5
1611151540000|2021-01-20 14:05:40|12773.8|12753.8|12774.7|12754.7|12774.7|12754.7|12773.8|12753.8|7
1611151560000|2021-01-20 14:06:00|||||||||1
1611151580000|2021-01-20 14:06:20|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|6
1611151590000|2021-01-20 14:06:30|||||||||1
1611151600000|2021-01-20 14:06:40|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|2
1611151620000|2021-01-20 14:07:00|12777.2|12757.2|12787.2|12767.2|12787.2|12767.2|12777.2|12757.2|7
1611151630000|2021-01-20 14:07:10|||||||||4
1611151650000|2021-01-20 14:07:30|||||||||1
1611151660000|2021-01-20 14:07:40|12789.7|12769.7|12787.2|12767.2|12789.7|12769.7|12787.2|12767.2|24
1611151670000|2021-01-20 14:07:50|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|0
1611151680000|2021-01-20 14:08:00|12787.2|12767.2|12787.2|12767.2|12787.2|12767.2|12787.2|12767.2|1
1611151690000|2021-01-20 14:08:10|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|0
1611151700000|2021-01-20 14:08:20|12787.2|12767.2|12787.2|12767.2|12787.2|12767.2|12786.3|12766.3|2
1611151720000|2021-01-20 14:08:40|12786.3|12766.3|12787.2|12767.2|12787.2|12767.2|12786.3|12766.3|5
1611151740000|2021-01-20 14:09:00|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|2
1611151750000|2021-01-20 14:09:10|12787.2|12767.2|12787.2|12767.2|12792.2|12772.2|12787.2|12767.2|16
1611151770000|2021-01-20 14:09:30|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|0
1611151780000|2021-01-20 14:09:40|12789.7|12769.7|12778.8|12758.8|12789.7|12769.7|12778.8|12758.8|6
1611151790000|2021-01-20 14:09:50|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|4
1611151800000|2021-01-20 14:10:00|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|0
1611151820000|2021-01-20 14:10:20|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|12781.3|12761.3|2
1611151830000|2021-01-20 14:10:30|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|12783.8|12763.8|1
1611151840000|2021-01-20 14:10:40|12782.9|12762.9|12782|12762|12782.9|12762.9|12782|12762|2
1611151850000|2021-01-20 14:10:50|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|1
1611151860000|2021-01-20 14:11:00|||||||||3
1611151870000|2021-01-20 14:11:10|12783.8|12763.8|12784.7|12764.7|12784.7|12764.7|12783.8|12763.8|0
1611151880000|2021-01-20 14:11:20|12786.3|12766.3|12783.8|12763.8|12786.3|12766.3|12783.8|12763.8|4
1611151890000|2021-01-20 14:11:30|12784.7|12764.7|12787.9|12767.9|12787.9|12767.9|12784.7|12764.7|3
1611151910000|2021-01-20 14:11:50|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|1
1611151920000|2021-01-20 14:12:00|12785.7|12765.7|12784.7|12764.7|12788.8|12768.8|12784.7|12764.7|2
1611151930000|2021-01-20 14:12:10|12787.2|12767.2|12784.7|12764.7|12788.8|12768.8|12784.7|12764.7|3
1611151950000|2021-01-20 14:12:30|12783.8|12763.8|12784.7|12764.7|12784.7|12764.7|12783.8|12763.8|2
1611151960000|2021-01-20 14:12:40|12783.8|12763.8|12782.9|12762.9|12783.8|12763.8|12782.9|12762.9|2
1611151970000|2021-01-20 14:12:50|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|12778.8|12758.8|3
1611151980000|2021-01-20 14:13:00|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|1
1611151990000|2021-01-20 14:13:10|12777.2|12757.2|12778.8|12758.8|12778.8|12758.8|12776.3|12756.3|1
1611152040000|2021-01-20 14:14:00|12777.2|12757.2|12773.8|12753.8|12777.2|12757.2|12773.8|12753.8|2
1611152070000|2021-01-20 14:14:30|12778.8|12758.8|12777.9|12757.9|12778.8|12758.8|12774.7|12754.7|6
1611152080000|2021-01-20 14:14:40|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|0
1611152090000|2021-01-20 14:14:50|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|0
1611152100000|2021-01-20 14:15:00|12772.9|12752.9|12772|12752|12772.9|12752.9|12772|12752|4
1611152110000|2021-01-20 14:15:10|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|0
1611152130000|2021-01-20 14:15:30|||||||||1
1611152140000|2021-01-20 14:15:40|||||||||1
1611152150000|2021-01-20 14:15:50|12767.9|12747.9|12768.8|12748.8|12768.8|12748.8|12767.9|12747.9|2
1611152180000|2021-01-20 14:16:20|||||||||6
1611152200000|2021-01-20 14:16:40|12773.8|12753.8|12776.3|12756.3|12776.3|12756.3|12773.8|12753.8|5
1611152210000|2021-01-20 14:16:50|12775.4|12755.4|12767.9|12747.9|12775.4|12755.4|12767.9|12747.9|5
1611152220000|2021-01-20 14:17:00|12766.3|12746.3|12767.9|12747.9|12767.9|12747.9|12766.3|12746.3|1
1611152240000|2021-01-20 14:17:20|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|0
1611152250000|2021-01-20 14:17:30|||||||||1
1611152260000|2021-01-20 14:17:40|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|4
1611152270000|2021-01-20 14:17:50|12759.5|12739.5|12743.8|12723.8|12759.5|12739.5|12743.8|12723.8|61
1611152280000|2021-01-20 14:18:00|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|2
1611152290000|2021-01-20 14:18:10|12738.8|12718.8|12743.8|12723.8|12743.8|12723.8|12738.8|12718.8|21
1611152300000|2021-01-20 14:18:20|||||||||1
1611152310000|2021-01-20 14:18:30|12744.8|12724.8|12744.8|12724.8|12744.8|12724.8|12744.8|12724.8|1
1611152320000|2021-01-20 14:18:40|12743.8|12723.8|12743.8|12723.8|12743.8|12723.8|12743.8|12723.8|0
1611152340000|2021-01-20 14:19:00|12742.3|12722.3|12738.8|12718.8|12742.3|12722.3|12738.8|12718.8|13
1611152350000|2021-01-20 14:19:10|||||||||1
1611152360000|2021-01-20 14:19:20|12737.3|12717.3|12734.8|12714.8|12737.3|12717.3|12734.8|12714.8|2
1611152370000|2021-01-20 14:19:30|12733.8|12713.8|12732.3|12712.3|12734.8|12714.8|12732.3|12712.3|9
1611152380000|2021-01-20 14:19:40|12734.8|12714.8|12732.3|12712.3|12734.8|12714.8|12732.3|12712.3|5
1611152390000|2021-01-20 14:19:50|12733.2|12713.2|12728.8|12708.8|12734.8|12714.8|12728.8|12708.8|1
1611152400000|2021-01-20 14:20:00|12723.8|12703.8|12723.8|12703.8|12723.8|12703.8|12722.9|12702.9|1
1611152410000|2021-01-20 14:20:10|||||||||3
1611152420000|2021-01-20 14:20:20|||||||||2
1611152430000|2021-01-20 14:20:30|12725.4|12705.4|12731.3|12711.3|12731.3|12711.3|12725.4|12705.4|2
1611152440000|2021-01-20 14:20:40|12728.8|12708.8|12733.8|12713.8|12733.8|12713.8|12728.8|12708.8|1
1611152450000|2021-01-20 14:20:50|||||||||1
1611152460000|2021-01-20 14:21:00|||||||||1
1611152470000|2021-01-20 14:21:10|12735.4|12715.4|12748.2|12728.2|12748.2|12728.2|12735.4|12715.4|7
1611152480000|2021-01-20 14:21:20|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|1
1611152510000|2021-01-20 14:21:50|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|4
1611152520000|2021-01-20 14:22:00|12754.8|12734.8|12758.8|12738.8|12758.8|12738.8|12754.8|12734.8|3
1611152530000|2021-01-20 14:22:10|||||||||15
1611152580000|2021-01-20 14:23:00|12759.8|12739.8|12759.8|12739.8|12759.8|12739.8|12759.8|12739.8|2
1611152600000|2021-01-20 14:23:20|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|12758.8|12738.8|3
1611152610000|2021-01-20 14:23:30|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|12760.7|12740.7|0
1611152630000|2021-01-20 14:23:50|12759.8|12739.8|12758.8|12738.8|12759.8|12739.8|12758.8|12738.8|6
1611152640000|2021-01-20 14:24:00|12756.3|12736.3|12746.3|12726.3|12756.3|12736.3|12746.3|12726.3|1
1611152650000|2021-01-20 14:24:10|12747.3|12727.3|12748.8|12728.8|12748.8|12728.8|12747.3|12727.3|2
1611152660000|2021-01-20 14:24:20|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|1
1611152670000|2021-01-20 14:24:30|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|1
1611152680000|2021-01-20 14:24:40|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|0
1611152690000|2021-01-20 14:24:50|||||||||2
1611152700000|2021-01-20 14:25:00|12748.8|12728.8|12748.8|12728.8|12748.8|12728.8|12748.8|12728.8|4
1611152710000|2021-01-20 14:25:10|12752.9|12732.9|12752.9|12732.9|12752.9|12732.9|12752.9|12732.9|1
1611152720000|2021-01-20 14:25:20|12753.8|12733.8|12748.8|12728.8|12753.8|12733.8|12748.8|12728.8|17
1611152730000|2021-01-20 14:25:30|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|0
1611152750000|2021-01-20 14:25:50|12748.8|12728.8|12749.8|12729.8|12749.8|12729.8|12748.8|12728.8|3
1611152760000|2021-01-20 14:26:00|12752.3|12732.3|12753.8|12733.8|12753.8|12733.8|12752.3|12732.3|1
1611152790000|2021-01-20 14:26:30|12755.7|12735.7|12758.8|12738.8|12758.8|12738.8|12755.7|12735.7|2
1611152800000|2021-01-20 14:26:40|||||||||1
1611152810000|2021-01-20 14:26:50|12758.9|12738.9|12754.8|12734.8|12758.9|12738.9|12753.9|12733.9|11
1611152820000|2021-01-20 14:27:00|12753.9|12733.9|12758.9|12738.9|12758.9|12738.9|12753.9|12733.9|1
1611152830000|2021-01-20 14:27:10|12760.4|12740.4|12758.9|12738.9|12760.4|12740.4|12758.9|12738.9|6
1611152840000|2021-01-20 14:27:20|||||||||4
1611152850000|2021-01-20 14:27:30|12757.9|12737.9|12758.9|12738.9|12758.9|12738.9|12757.3|12737.3|5
1611152880000|2021-01-20 14:28:00|||||||||1
1611152900000|2021-01-20 14:28:20|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|4
1611152910000|2021-01-20 14:28:30|||||||||1
1611152940000|2021-01-20 14:29:00|12752.9|12732.9|12751.4|12731.4|12752.9|12732.9|12751.4|12731.4|1
1611152960000|2021-01-20 14:29:20|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|1
1611152980000|2021-01-20 14:29:40|||||||||2
1611152990000|2021-01-20 14:29:50|||||||||43
1611153000000|2021-01-20 14:30:00|12758.9|12738.9|12758.9|12738.9|12759.8|12739.8|12758.9|12738.9|9
1611153010000|2021-01-20 14:30:10|12759.8|12739.8|12763.9|12743.9|12763.9|12743.9|12759.8|12739.8|11
1611153030000|2021-01-20 14:30:30|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|5
1611153040000|2021-01-20 14:30:40|12766.4|12746.4|12768.9|12748.9|12768.9|12748.9|12766.4|12746.4|4
1611153050000|2021-01-20 14:30:50|||||||||10
1611153060000|2021-01-20 14:31:00|12773.9|12753.9|12783.2|12763.2|12783.2|12763.2|12773.9|12753.9|11
1611153070000|2021-01-20 14:31:10|12782.3|12762.3|12779.8|12759.8|12782.3|12762.3|12779.8|12759.8|12
1611153080000|2021-01-20 14:31:20|12777.9|12757.9|12763.9|12743.9|12777.9|12757.9|12763.9|12743.9|16
1611153090000|2021-01-20 14:31:30|||||||||1
1611153100000|2021-01-20 14:31:40|12762.9|12742.9|12762|12742|12763.9|12743.9|12758.9|12738.9|7
1611153120000|2021-01-20 14:32:00|12758.9|12738.9|12771.4|12751.4|12771.4|12751.4|12758.9|12738.9|10
1611153130000|2021-01-20 14:32:10|12772.9|12752.9|12775.7|12755.7|12775.7|12755.7|12772.9|12752.9|16
1611153140000|2021-01-20 14:32:20|||||||||1
1611153150000|2021-01-20 14:32:30|||||||||6
1611153160000|2021-01-20 14:32:40|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|0
1611153170000|2021-01-20 14:32:50|12783.9|12763.9|12784.8|12764.8|12784.8|12764.8|12783.9|12763.9|6
1611153180000|2021-01-20 14:33:00|12788.9|12768.9|12793.9|12773.9|12793.9|12773.9|12788.9|12768.9|19
1611153190000|2021-01-20 14:33:10|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|1
1611153200000|2021-01-20 14:33:20|12795.7|12775.7|12797.3|12777.3|12798.2|12778.2|12795.7|12775.7|8
1611153210000|2021-01-20 14:33:30|||||||||2
1611153220000|2021-01-20 14:33:40|12794.8|12774.8|12798.9|12778.9|12798.9|12778.9|12794.8|12774.8|4
1611153230000|2021-01-20 14:33:50|12800.4|12780.4|12798.9|12778.9|12800.4|12780.4|12798.9|12778.9|15
1611153240000|2021-01-20 14:34:00|12799.8|12779.8|12798.9|12778.9|12801.4|12781.4|12798.9|12778.9|1
1611153250000|2021-01-20 14:34:10|12799.8|12779.8|12797.3|12777.3|12802.3|12782.3|12797.3|12777.3|4
1611153270000|2021-01-20 14:34:30|12798.9|12778.9|12793.9|12773.9|12798.9|12778.9|12793.9|12773.9|8
1611153280000|2021-01-20 14:34:40|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12793.9|12773.9|2
1611153290000|2021-01-20 14:34:50|12797.3|12777.3|12798.9|12778.9|12798.9|12778.9|12797.3|12777.3|1
1611153300000|2021-01-20 14:35:00|12797.3|12777.3|12794.8|12774.8|12798.9|12778.9|12794.8|12774.8|36
1611153310000|2021-01-20 14:35:10|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|1
1611153330000|2021-01-20 14:35:30|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|13
1611153340000|2021-01-20 14:35:40|12801.4|12781.4|12799.8|12779.8|12802.3|12782.3|12799.8|12779.8|11
1611153350000|2021-01-20 14:35:50|12798.9|12778.9|12798.9|12778.9|12798.9|12778.9|12798.9|12778.9|3
1611153360000|2021-01-20 14:36:00|12797.3|12777.3|12793.9|12773.9|12797.3|12777.3|12793.9|12773.9|9
1611153370000|2021-01-20 14:36:10|||||||||13
1611153380000|2021-01-20 14:36:20|12794.8|12774.8|12797.3|12777.3|12797.3|12777.3|12793.9|12773.9|3
1611153390000|2021-01-20 14:36:30|||||||||5
1611153400000|2021-01-20 14:36:40|||||||||3
1611153410000|2021-01-20 14:36:50|12796.4|12776.4|12798.9|12778.9|12798.9|12778.9|12796.4|12776.4|2
1611153420000|2021-01-20 14:37:00|||||||||1
1611153430000|2021-01-20 14:37:10|12799.8|12779.8|12797.3|12777.3|12801.4|12781.4|12797.3|12777.3|3
1611153440000|2021-01-20 14:37:20|12796.4|12776.4|12794.8|12774.8|12796.4|12776.4|12794.8|12774.8|2
1611153460000|2021-01-20 14:37:40|12795.7|12775.7|12799.8|12779.8|12799.8|12779.8|12795.7|12775.7|8
1611153470000|2021-01-20 14:37:50|||||||||5
1611153480000|2021-01-20 14:38:00|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|4
1611153490000|2021-01-20 14:38:10|||||||||1
1611153500000|2021-01-20 14:38:20|||||||||5
1611153510000|2021-01-20 14:38:30|12799.8|12779.8|12803.9|12783.9|12804.8|12784.8|12799.8|12779.8|25
1611153520000|2021-01-20 14:38:40|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|1
1611153530000|2021-01-20 14:38:50|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|1
1611153540000|2021-01-20 14:39:00|12802.3|12782.3|12799.8|12779.8|12802.3|12782.3|12799.8|12779.8|3
1611153550000|2021-01-20 14:39:10|12801.4|12781.4|12799.8|12779.8|12803.9|12783.9|12799.8|12779.8|1
1611153570000|2021-01-20 14:39:30|12800.7|12780.7|12801.4|12781.4|12803.9|12783.9|12800.7|12780.7|3
1611153590000|2021-01-20 14:39:50|12803.9|12783.9|12801.4|12781.4|12803.9|12783.9|12801.4|12781.4|12
1611153600000|2021-01-20 14:40:00|12803.9|12783.9|12820.7|12800.7|12820.7|12800.7|12803.9|12783.9|34
1611153610000|2021-01-20 14:40:10|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|12819.8|12799.8|0
1611153620000|2021-01-20 14:40:20|||||||||1
1611153630000|2021-01-20 14:40:30|12820.7|12800.7|12819.8|12799.8|12820.7|12800.7|12819.8|12799.8|3
1611153640000|2021-01-20 14:40:40|||||||||1
1611153650000|2021-01-20 14:40:50|12820.7|12800.7|12823.2|12803.2|12823.2|12803.2|12820.7|12800.7|2
1611153660000|2021-01-20 14:41:00|12824.1|12804.1|12827.3|12807.3|12827.3|12807.3|12824.1|12804.1|0
1611153670000|2021-01-20 14:41:10|12828.9|12808.9|12828.9|12808.9|12829.8|12809.8|12828.9|12808.9|14
1611153680000|2021-01-20 14:41:20|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|6
1611153690000|2021-01-20 14:41:30|12828.9|12808.9|12818.9|12798.9|12828.9|12808.9|12818.9|12798.9|10
1611153700000|2021-01-20 14:41:40|||||||||4
1611153710000|2021-01-20 14:41:50|||||||||1
1611153720000|2021-01-20 14:42:00|12814.8|12794.8|12818.9|12798.9|12819.8|12799.8|12814.8|12794.8|0
1611153730000|2021-01-20 14:42:10|12819.8|12799.8|12817.3|12797.3|12819.8|12799.8|12817.3|12797.3|4
1611153740000|2021-01-20 14:42:20|12819.8|12799.8|12813.9|12793.9|12819.8|12799.8|12813.9|12793.9|22
1611153750000|2021-01-20 14:42:30|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1611153760000|2021-01-20 14:42:40|12813.9|12793.9|12814.8|12794.8|12814.8|12794.8|12813.9|12793.9|1
1611153780000|2021-01-20 14:43:00|12813.9|12793.9|12816.4|12796.4|12816.4|12796.4|12813.9|12793.9|8
1611153790000|2021-01-20 14:43:10|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|2
1611153800000|2021-01-20 14:43:20|||||||||4
1611153810000|2021-01-20 14:43:30|12816.4|12796.4|12813.9|12793.9|12816.4|12796.4|12813.9|12793.9|1
1611153820000|2021-01-20 14:43:40|||||||||5
1611153830000|2021-01-20 14:43:50|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|2
1611153840000|2021-01-20 14:44:00|12818|12798|12818.9|12798.9|12818.9|12798.9|12818|12798|0
1611153850000|2021-01-20 14:44:10|12819.8|12799.8|12818.9|12798.9|12821.4|12801.4|12818.9|12798.9|8
1611153860000|2021-01-20 14:44:20|12819.8|12799.8|12817.3|12797.3|12819.8|12799.8|12817.3|12797.3|8
1611153870000|2021-01-20 14:44:30|12814.8|12794.8|12812.3|12792.3|12814.8|12794.8|12812.3|12792.3|18
1611153880000|2021-01-20 14:44:40|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|3
1611153890000|2021-01-20 14:44:50|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|1
1611153900000|2021-01-20 14:45:00|12814.8|12794.8|12813.9|12793.9|12814.8|12794.8|12813.9|12793.9|2
1611153910000|2021-01-20 14:45:10|12813|12793|12813.9|12793.9|12813.9|12793.9|12813|12793|3
1611153920000|2021-01-20 14:45:20|12814.8|12794.8|12813.9|12793.9|12814.8|12794.8|12813|12793|6
1611153930000|2021-01-20 14:45:30|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|33
1611153940000|2021-01-20 14:45:40|||||||||1
1611153950000|2021-01-20 14:45:50|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|6
1611153960000|2021-01-20 14:46:00|12807.3|12787.3|12806.4|12786.4|12807.3|12787.3|12806.4|12786.4|2
1611153970000|2021-01-20 14:46:10|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|5
1611153980000|2021-01-20 14:46:20|||||||||3
1611154000000|2021-01-20 14:46:40|12803.9|12783.9|12783|12763|12803.9|12783.9|12782|12762|16
1611154010000|2021-01-20 14:46:50|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|1
1611154030000|2021-01-20 14:47:10|||||||||3
1611154040000|2021-01-20 14:47:20|12786.4|12766.4|12786.4|12766.4|12786.4|12766.4|12786.4|12766.4|0
1611154050000|2021-01-20 14:47:30|12783.9|12763.9|12787.3|12767.3|12787.3|12767.3|12783.9|12763.9|3
1611154070000|2021-01-20 14:47:50|12788.2|12768.2|12789.8|12769.8|12789.8|12769.8|12788.2|12768.2|3
1611154080000|2021-01-20 14:48:00|12792.3|12772.3|12793.9|12773.9|12793.9|12773.9|12792.3|12772.3|4
1611154110000|2021-01-20 14:48:30|||||||||2
1611154120000|2021-01-20 14:48:40|12795.5|12775.5|12796.4|12776.4|12796.4|12776.4|12795.5|12775.5|0
1611154130000|2021-01-20 14:48:50|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|1
1611154140000|2021-01-20 14:49:00|12799.8|12779.8|12801.4|12781.4|12801.4|12781.4|12799.8|12779.8|10
1611154150000|2021-01-20 14:49:10|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|12797.3|12777.3|2
1611154160000|2021-01-20 14:49:20|12798.9|12778.9|12798|12778|12798.9|12778.9|12798|12778|4
1611154180000|2021-01-20 14:49:40|12796.4|12776.4|12796.4|12776.4|12796.4|12776.4|12796.4|12776.4|1
1611154190000|2021-01-20 14:49:50|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|1
1611154200000|2021-01-20 14:50:00|12793|12773|12796.4|12776.4|12796.4|12776.4|12793|12773|3
1611154210000|2021-01-20 14:50:10|12797.3|12777.3|12798.2|12778.2|12798.2|12778.2|12797.3|12777.3|2
1611154220000|2021-01-20 14:50:20|12799.8|12779.8|12807.3|12787.3|12807.3|12787.3|12799.8|12779.8|11
1611154230000|2021-01-20 14:50:30|12808.2|12788.2|12813.2|12793.2|12813.2|12793.2|12808.2|12788.2|12
1611154240000|2021-01-20 14:50:40|12812.3|12792.3|12809.8|12789.8|12812.3|12792.3|12809.8|12789.8|8
1611154250000|2021-01-20 14:50:50|12806.4|12786.4|12806.4|12786.4|12806.4|12786.4|12806.4|12786.4|10
1611154260000|2021-01-20 14:51:00|12805.5|12785.5|12799.8|12779.8|12805.5|12785.5|12799.8|12779.8|7
1611154300000|2021-01-20 14:51:40|12794.8|12774.8|12792.3|12772.3|12794.8|12774.8|12792.3|12772.3|3
1611154310000|2021-01-20 14:51:50|12788.9|12768.9|12783.9|12763.9|12788.9|12768.9|12783.9|12763.9|4
1611154320000|2021-01-20 14:52:00|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|1
1611154330000|2021-01-20 14:52:10|||||||||9
1611154340000|2021-01-20 14:52:20|12787.3|12767.3|12786.4|12766.4|12788.9|12768.9|12786.4|12766.4|3
1611154360000|2021-01-20 14:52:40|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|1
1611154370000|2021-01-20 14:52:50|||||||||1
1611154390000|2021-01-20 14:53:10|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|1
1611154420000|2021-01-20 14:53:40|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|1
1611154430000|2021-01-20 14:53:50|12776.4|12756.4|12773.9|12753.9|12776.4|12756.4|12773.9|12753.9|4
1611154450000|2021-01-20 14:54:10|12769.8|12749.8|12773.9|12753.9|12774.8|12754.8|12769.8|12749.8|4
1611154460000|2021-01-20 14:54:20|12774.8|12754.8|12773.9|12753.9|12774.8|12754.8|12773.9|12753.9|1
1611154480000|2021-01-20 14:54:40|12774.8|12754.8|12773.9|12753.9|12774.8|12754.8|12773.9|12753.9|1
1611154490000|2021-01-20 14:54:50|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|1
1611154500000|2021-01-20 14:55:00|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|6
1611154510000|2021-01-20 14:55:10|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|1
1611154530000|2021-01-20 14:55:30|12778.9|12758.9|12782.3|12762.3|12782.3|12762.3|12778.9|12758.9|4
1611154540000|2021-01-20 14:55:40|12784.1|12764.1|12787.3|12767.3|12787.3|12767.3|12784.1|12764.1|0
1611154550000|2021-01-20 14:55:50|12788.2|12768.2|12788.2|12768.2|12788.2|12768.2|12788.2|12768.2|2
1611154560000|2021-01-20 14:56:00|12787.3|12767.3|12791.4|12771.4|12792.3|12772.3|12787.3|12767.3|3
1611154570000|2021-01-20 14:56:10|12792.3|12772.3|12789.8|12769.8|12792.3|12772.3|12789.8|12769.8|1
1611154580000|2021-01-20 14:56:20|12790.7|12770.7|12794.8|12774.8|12794.8|12774.8|12790.7|12770.7|0
1611154590000|2021-01-20 14:56:30|||||||||3
1611154600000|2021-01-20 14:56:40|12797.3|12777.3|12793.9|12773.9|12797.3|12777.3|12793.9|12773.9|1
1611154610000|2021-01-20 14:56:50|12787.3|12767.3|12786.4|12766.4|12787.3|12767.3|12786.4|12766.4|7
1611154620000|2021-01-20 14:57:00|12783.6|12763.6|12783.6|12763.6|12783.6|12763.6|12783.6|12763.6|0
1611154630000|2021-01-20 14:57:10|12782.1|12762.1|12775.5|12755.5|12782.1|12762.1|12775.5|12755.5|6
1611154640000|2021-01-20 14:57:20|12777.3|12757.3|12778.9|12758.9|12778.9|12758.9|12777.3|12757.3|3
1611154650000|2021-01-20 14:57:30|||||||||3
1611154670000|2021-01-20 14:57:50|||||||||2
1611154680000|2021-01-20 14:58:00|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|0
1611154690000|2021-01-20 14:58:10|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|0
1611154700000|2021-01-20 14:58:20|12782.3|12762.3|12783.9|12763.9|12783.9|12763.9|12782.3|12762.3|4
1611154720000|2021-01-20 14:58:40|12781.4|12761.4|12779.8|12759.8|12781.4|12761.4|12779.8|12759.8|3
1611154730000|2021-01-20 14:58:50|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|2
1611154740000|2021-01-20 14:59:00|12777.3|12757.3|12776.4|12756.4|12777.3|12757.3|12776.4|12756.4|3
1611154760000|2021-01-20 14:59:20|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|11
1611154770000|2021-01-20 14:59:30|||||||||3
1611154790000|2021-01-20 14:59:50|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|3
1611154800000|2021-01-20 15:00:00|12778|12758|12765.5|12745.5|12778|12758|12765.5|12745.5|28
1611154810000|2021-01-20 15:00:10|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|2
1611154820000|2021-01-20 15:00:20|||||||||4
1611154830000|2021-01-20 15:00:30|12765.5|12745.5|12763|12743|12765.5|12745.5|12763|12743|6
1611154860000|2021-01-20 15:01:00|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|1
1611154880000|2021-01-20 15:01:20|12768.9|12748.9|12776.4|12756.4|12776.4|12756.4|12768.9|12748.9|7
1611154890000|2021-01-20 15:01:30|12777.3|12757.3|12780.7|12760.7|12780.7|12760.7|12777.3|12757.3|6
1611154900000|2021-01-20 15:01:40|12779.8|12759.8|12779.8|12759.8|12780.7|12760.7|12779.8|12759.8|3
1611154920000|2021-01-20 15:02:00|12780.7|12760.7|12788.9|12768.9|12788.9|12768.9|12780.7|12760.7|14
1611154930000|2021-01-20 15:02:10|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|2
1611154940000|2021-01-20 15:02:20|12793.9|12773.9|12796.4|12776.4|12796.4|12776.4|12793.9|12773.9|6
1611154950000|2021-01-20 15:02:30|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|1
1611154960000|2021-01-20 15:02:40|12798.9|12778.9|12802.3|12782.3|12802.3|12782.3|12798.9|12778.9|1
1611154980000|2021-01-20 15:03:00|12803.9|12783.9|12804.8|12784.8|12804.8|12784.8|12803.9|12783.9|4
1611154990000|2021-01-20 15:03:10|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|12804.8|12784.8|3
1611155000000|2021-01-20 15:03:20|12804.8|12784.8|12804.8|12784.8|12806.4|12786.4|12804.8|12784.8|5
1611155010000|2021-01-20 15:03:30|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|12806.4|12786.4|5
1611155020000|2021-01-20 15:03:40|||||||||1
1611155030000|2021-01-20 15:03:50|12809.8|12789.8|12813.9|12793.9|12813.9|12793.9|12809.8|12789.8|13
1611155050000|2021-01-20 15:04:10|||||||||3
1611155070000|2021-01-20 15:04:30|||||||||2
1611155080000|2021-01-20 15:04:40|||||||||3
1611155100000|2021-01-20 15:05:00|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|12814.8|12794.8|1
1611155110000|2021-01-20 15:05:10|12815.7|12795.7|12818.9|12798.9|12818.9|12798.9|12815.7|12795.7|12
1611155120000|2021-01-20 15:05:20|12821.4|12801.4|12813.9|12793.9|12821.4|12801.4|12813.9|12793.9|14
1611155130000|2021-01-20 15:05:30|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|6
1611155140000|2021-01-20 15:05:40|12804.8|12784.8|12803.9|12783.9|12804.8|12784.8|12803.9|12783.9|6
1611155160000|2021-01-20 15:06:00|12800.5|12780.5|12798.9|12778.9|12800.5|12780.5|12798.9|12778.9|1
1611155170000|2021-01-20 15:06:10|12798|12778|12793.9|12773.9|12798|12778|12793.9|12773.9|0
1611155180000|2021-01-20 15:06:20|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12793.9|12773.9|0
1611155190000|2021-01-20 15:06:30|12795.7|12775.7|12798.9|12778.9|12798.9|12778.9|12795.7|12775.7|0
1611155210000|2021-01-20 15:06:50|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|12799.8|12779.8|30
1611155220000|2021-01-20 15:07:00|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|3
1611155230000|2021-01-20 15:07:10|12803.9|12783.9|12804.8|12784.8|12804.8|12784.8|12803.9|12783.9|13
1611155250000|2021-01-20 15:07:30|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|0
1611155260000|2021-01-20 15:07:40|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|12809.8|12789.8|6
1611155270000|2021-01-20 15:07:50|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|0
1611155280000|2021-01-20 15:08:00|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|2
1611155290000|2021-01-20 15:08:10|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|0
1611155300000|2021-01-20 15:08:20|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|3
1611155310000|2021-01-20 15:08:30|12808|12788|12798.9|12778.9|12808|12788|12798.9|12778.9|8
1611155330000|2021-01-20 15:08:50|12794.8|12774.8|12793.9|12773.9|12794.8|12774.8|12793.9|12773.9|7
1611155350000|2021-01-20 15:09:10|||||||||4
1611155360000|2021-01-20 15:09:20|||||||||1
1611155380000|2021-01-20 15:09:40|||||||||3
1611155390000|2021-01-20 15:09:50|12793|12773|12788.9|12768.9|12793|12773|12788.9|12768.9|8
1611155400000|2021-01-20 15:10:00|12786.4|12766.4|12788|12768|12788.9|12768.9|12786.4|12766.4|1
1611155410000|2021-01-20 15:10:10|12789.8|12769.8|12788|12768|12789.8|12769.8|12788|12768|4
1611155430000|2021-01-20 15:10:30|12791.4|12771.4|12791.4|12771.4|12791.4|12771.4|12791.4|12771.4|11
1611155440000|2021-01-20 15:10:40|||||||||2
1611155450000|2021-01-20 15:10:50|||||||||1
1611155460000|2021-01-20 15:11:00|12789.8|12769.8|12788|12768|12789.8|12769.8|12788|12768|4
1611155500000|2021-01-20 15:11:40|12784.8|12764.8|12783.9|12763.9|12784.8|12764.8|12783.9|12763.9|5
1611155520000|2021-01-20 15:12:00|12783|12763|12783|12763|12783|12763|12783|12763|6
1611155530000|2021-01-20 15:12:10|12778|12758|12773.9|12753.9|12778|12758|12773.9|12753.9|3
1611155540000|2021-01-20 15:12:20|12772.3|12752.3|12758|12738|12772.3|12752.3|12758|12738|7
1611155550000|2021-01-20 15:12:30|12757.1|12737.1|12752.1|12732.1|12757.1|12737.1|12750.5|12730.5|5
1611155560000|2021-01-20 15:12:40|12750.5|12730.5|12749.6|12729.6|12750.5|12730.5|12749.6|12729.6|3
1611155580000|2021-01-20 15:13:00|12750.5|12730.5|12756.4|12736.4|12756.4|12736.4|12750.5|12730.5|16
1611155590000|2021-01-20 15:13:10|12758.9|12738.9|12763|12743|12763|12743|12758.9|12738.9|3
1611155600000|2021-01-20 15:13:20|12761.4|12741.4|12754.6|12734.6|12761.4|12741.4|12754.6|12734.6|7
1611155610000|2021-01-20 15:13:30|12753.7|12733.7|12752.1|12732.1|12753.7|12733.7|12750.5|12730.5|1
1611155620000|2021-01-20 15:13:40|12750.5|12730.5|12753|12733|12753|12733|12750.5|12730.5|1
1611155630000|2021-01-20 15:13:50|12753.9|12733.9|12759.8|12739.8|12759.8|12739.8|12753.9|12733.9|7
1611155640000|2021-01-20 15:14:00|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|0
1611155670000|2021-01-20 15:14:30|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|1
1611155680000|2021-01-20 15:14:40|12763|12743|12763|12743|12763|12743|12763|12743|11
1611155690000|2021-01-20 15:14:50|12761.4|12741.4|12758.9|12738.9|12761.4|12741.4|12758.9|12738.9|5
1611155700000|2021-01-20 15:15:00|12758|12738|12755.5|12735.5|12758|12738|12753|12733|2
1611155710000|2021-01-20 15:15:10|12753.9|12733.9|12753|12733|12753.9|12733.9|12753|12733|1
1611155720000|2021-01-20 15:15:20|||||||||1
1611155730000|2021-01-20 15:15:30|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|9
1611155740000|2021-01-20 15:15:40|12752.1|12732.1|12748.9|12728.9|12752.1|12732.1|12748.9|12728.9|18
1611155750000|2021-01-20 15:15:50|12748|12728|12748.9|12728.9|12748.9|12728.9|12748|12728|1
1611155760000|2021-01-20 15:16:00|||||||||6
1611155770000|2021-01-20 15:16:10|12746.4|12726.4|12746.4|12726.4|12748|12728|12746.4|12726.4|9
1611155780000|2021-01-20 15:16:20|12748|12728|12748|12728|12748.9|12728.9|12748|12728|36
1611155830000|2021-01-20 15:17:10|12750.8|12730.8|12754.8|12734.8|12754.8|12734.8|12750.8|12730.8|12
1611155840000|2021-01-20 15:17:20|12753.9|12733.9|12753|12733|12753.9|12733.9|12752.1|12732.1|33
1611155850000|2021-01-20 15:17:30|||||||||23
1611155860000|2021-01-20 15:17:40|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|24
1611155870000|2021-01-20 15:17:50|||||||||9
1611155880000|2021-01-20 15:18:00|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|12751.4|12731.4|2
1611155910000|2021-01-20 15:18:30|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|0
1611155920000|2021-01-20 15:18:40|12753|12733|12753.9|12733.9|12753.9|12733.9|12753|12733|9
1611155930000|2021-01-20 15:18:50|||||||||6
1611155940000|2021-01-20 15:19:00|12753|12733|12753|12733|12753|12733|12753|12733|10
1611155990000|2021-01-20 15:19:50|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|4
1611156030000|2021-01-20 15:20:30|12748|12728|12748.9|12728.9|12748.9|12728.9|12745.5|12725.5|7
1611156040000|2021-01-20 15:20:40|12748|12728|12748|12728|12748|12728|12744.9|12724.9|3
1611156050000|2021-01-20 15:20:50|12748.9|12728.9|12747.4|12727.4|12748.9|12728.9|12745.5|12725.5|25
1611156060000|2021-01-20 15:21:00|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|0
1611156070000|2021-01-20 15:21:10|||||||||1
1611156090000|2021-01-20 15:21:30|12748|12728|12748.9|12728.9|12748.9|12728.9|12746.4|12726.4|14
1611156100000|2021-01-20 15:21:40|12748|12728|12748.9|12728.9|12748.9|12728.9|12748|12728|6
1611156130000|2021-01-20 15:22:10|12750.5|12730.5|12748.9|12728.9|12750.5|12730.5|12748.9|12728.9|4
1611156150000|2021-01-20 15:22:30|||||||||4
1611156170000|2021-01-20 15:22:50|||||||||2
1611156200000|2021-01-20 15:23:20|12748|12728|12725.5|12705.5|12748|12728|12725.5|12705.5|19
1611156210000|2021-01-20 15:23:30|12723.9|12703.9|12726.4|12706.4|12726.4|12706.4|12723|12703|5
1611156220000|2021-01-20 15:23:40|12723.9|12703.9|12720.5|12700.5|12728|12708|12720.5|12700.5|17
1611156230000|2021-01-20 15:23:50|12719.6|12699.6|12719.6|12699.6|12720.5|12700.5|12719.6|12699.6|3
1611156240000|2021-01-20 15:24:00|12720.5|12700.5|12719.6|12699.6|12720.5|12700.5|12719.6|12699.6|4
1611156250000|2021-01-20 15:24:10|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12714.6|12694.6|15
1611156260000|2021-01-20 15:24:20|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|0
1611156270000|2021-01-20 15:24:30|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|8
1611156280000|2021-01-20 15:24:40|12719.9|12699.9|12724.9|12704.9|12724.9|12704.9|12719.9|12699.9|1
1611156300000|2021-01-20 15:25:00|12728.9|12708.9|12733.9|12713.9|12733.9|12713.9|12728.9|12708.9|3
1611156310000|2021-01-20 15:25:10|||||||||6
1611156320000|2021-01-20 15:25:20|||||||||1
1611156330000|2021-01-20 15:25:30|||||||||1
1611156340000|2021-01-20 15:25:40|||||||||2
1611156350000|2021-01-20 15:25:50|12736.4|12716.4|12738|12718|12738|12718|12736.4|12716.4|1
1611156360000|2021-01-20 15:26:00|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|3
1611156370000|2021-01-20 15:26:10|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|2
1611156390000|2021-01-20 15:26:30|||||||||1
1611156400000|2021-01-20 15:26:40|12743.9|12723.9|12747.4|12727.4|12747.4|12727.4|12743.9|12723.9|3
1611156410000|2021-01-20 15:26:50|12748.9|12728.9|12748|12728|12751.4|12731.4|12748|12728|5
1611156420000|2021-01-20 15:27:00|12745.5|12725.5|12744.6|12724.6|12745.5|12725.5|12742.1|12722.1|2
1611156430000|2021-01-20 15:27:10|12745.5|12725.5|12748|12728|12748|12728|12745.5|12725.5|9
1611156440000|2021-01-20 15:27:20|||||||||2
1611156450000|2021-01-20 15:27:30|||||||||2
1611156460000|2021-01-20 15:27:40|||||||||1
1611156470000|2021-01-20 15:27:50|||||||||1
1611156480000|2021-01-20 15:28:00|12750.5|12730.5|12753|12733|12753|12733|12750.5|12730.5|3
1611156500000|2021-01-20 15:28:20|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|4
1611156520000|2021-01-20 15:28:40|12748|12728|12748|12728|12748|12728|12748|12728|0
1611156530000|2021-01-20 15:28:50|||||||||1
1611156540000|2021-01-20 15:29:00|12744.9|12724.9|12743|12723|12744.9|12724.9|12743|12723|2
1611156550000|2021-01-20 15:29:10|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|0
1611156560000|2021-01-20 15:29:20|||||||||3
1611156580000|2021-01-20 15:29:40|12745.5|12725.5|12747.4|12727.4|12747.4|12727.4|12745.5|12725.5|3
1611156600000|2021-01-20 15:30:00|12754|12734|12754|12734|12754|12734|12754|12734|2
1611156620000|2021-01-20 15:30:20|12755.5|12735.5|12764|12744|12764.9|12744.9|12755.5|12735.5|5
1611156630000|2021-01-20 15:30:30|||||||||1
1611156650000|2021-01-20 15:30:50|||||||||7
1611156660000|2021-01-20 15:31:00|||||||||12
1611156700000|2021-01-20 15:31:40|||||||||7
1611156710000|2021-01-20 15:31:50|||||||||2
1611156760000|2021-01-20 15:32:40|||||||||9
1611156770000|2021-01-20 15:32:50|12763|12743|12764|12744|12764|12744|12761.5|12741.5|18
1611156780000|2021-01-20 15:33:00|||||||||1
1611156790000|2021-01-20 15:33:10|||||||||2
1611156800000|2021-01-20 15:33:20|||||||||4
1611156810000|2021-01-20 15:33:30|12761.5|12741.5|12762.4|12742.4|12762.4|12742.4|12761.5|12741.5|6
1611156820000|2021-01-20 15:33:40|12764|12744|12760.5|12740.5|12764|12744|12760.5|12740.5|2
1611156830000|2021-01-20 15:33:50|12763|12743|12764|12744|12764|12744|12763|12743|0
1611156840000|2021-01-20 15:34:00|12761.5|12741.5|12764|12744|12764|12744|12761.5|12741.5|2
1611156850000|2021-01-20 15:34:10|12765.5|12745.5|12764|12744|12765.5|12745.5|12763|12743|2
1611156860000|2021-01-20 15:34:20|12763|12743|12763|12743|12763|12743|12763|12743|1
1611156870000|2021-01-20 15:34:30|12764|12744|12764|12744|12764|12744|12764|12744|0
1611156890000|2021-01-20 15:34:50|||||||||3
1611156900000|2021-01-20 15:35:00|||||||||8
1611156930000|2021-01-20 15:35:30|12763|12743|12760.5|12740.5|12764|12744|12760.5|12740.5|9
1611156940000|2021-01-20 15:35:40|12758|12738|12758|12738|12760.5|12740.5|12755.5|12735.5|13
1611156950000|2021-01-20 15:35:50|12759|12739|12759|12739|12759|12739|12759|12739|3
1611156960000|2021-01-20 15:36:00|||||||||4
1611156970000|2021-01-20 15:36:10|12759.9|12739.9|12760.8|12740.8|12760.8|12740.8|12759.9|12739.9|7
1611156990000|2021-01-20 15:36:30|12763|12743|12764|12744|12764.9|12744.9|12763|12743|3
1611157000000|2021-01-20 15:36:40|||||||||7
1611157010000|2021-01-20 15:36:50|||||||||1
1611157030000|2021-01-20 15:37:10|12764.9|12744.9|12765.5|12745.5|12767.1|12747.1|12764.9|12744.9|11
1611157050000|2021-01-20 15:37:30|12764|12744|12769|12749|12769|12749|12764|12744|18
1611157060000|2021-01-20 15:37:40|12766.5|12746.5|12767.4|12747.4|12767.4|12747.4|12766.5|12746.5|19
1611157070000|2021-01-20 15:37:50|12765.5|12745.5|12764|12744|12765.5|12745.5|12764|12744|1
1611157080000|2021-01-20 15:38:00|||||||||1
1611157090000|2021-01-20 15:38:10|12764.9|12744.9|12767.4|12747.4|12769|12749|12764.9|12744.9|1
1611157100000|2021-01-20 15:38:20|12765.5|12745.5|12764|12744|12765.5|12745.5|12764|12744|1
1611157110000|2021-01-20 15:38:30|||||||||3
1611157140000|2021-01-20 15:39:00|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|17
1611157150000|2021-01-20 15:39:10|12759|12739|12760.5|12740.5|12760.5|12740.5|12759|12739|4
1611157160000|2021-01-20 15:39:20|12763|12743|12763|12743|12763|12743|12763|12743|1
1611157170000|2021-01-20 15:39:30|||||||||4
1611157180000|2021-01-20 15:39:40|12764|12744|12764|12744|12764|12744|12764|12744|10
1611157190000|2021-01-20 15:39:50|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|2
1611157200000|2021-01-20 15:40:00|||||||||1
1611157210000|2021-01-20 15:40:10|||||||||14
1611157220000|2021-01-20 15:40:20|||||||||8
1611157230000|2021-01-20 15:40:30|12766.5|12746.5|12764|12744|12766.5|12746.5|12764|12744|15
1611157240000|2021-01-20 15:40:40|||||||||1
1611157270000|2021-01-20 15:41:10|12764.9|12744.9|12768.1|12748.1|12768.1|12748.1|12764.9|12744.9|5
1611157290000|2021-01-20 15:41:30|||||||||1
1611157330000|2021-01-20 15:42:10|12765.6|12745.6|12766.5|12746.5|12766.5|12746.5|12765.6|12745.6|3
1611157340000|2021-01-20 15:42:20|12767.1|12747.1|12764|12744|12767.1|12747.1|12764|12744|1
1611157350000|2021-01-20 15:42:30|||||||||41
1611157370000|2021-01-20 15:42:50|12766.5|12746.5|12769|12749|12769|12749|12766.5|12746.5|5
1611157380000|2021-01-20 15:43:00|||||||||4
1611157390000|2021-01-20 15:43:10|||||||||4
1611157410000|2021-01-20 15:43:30|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|8
1611157420000|2021-01-20 15:43:40|12764|12744|12763.1|12743.1|12764|12744|12763.1|12743.1|1
1611157450000|2021-01-20 15:44:10|||||||||1
1611157460000|2021-01-20 15:44:20|12764|12744|12764|12744|12764|12744|12764|12744|0
1611157470000|2021-01-20 15:44:30|12763.1|12743.1|12763.1|12743.1|12763.1|12743.1|12763.1|12743.1|1
1611157480000|2021-01-20 15:44:40|12762.1|12742.1|12759|12739|12762.1|12742.1|12759|12739|0
1611157490000|2021-01-20 15:44:50|||||||||4
1611157500000|2021-01-20 15:45:00|||||||||1
1611157510000|2021-01-20 15:45:10|||||||||9
1611157520000|2021-01-20 15:45:20|12759.9|12739.9|12764|12744|12764|12744|12759.9|12739.9|0
1611157550000|2021-01-20 15:45:50|||||||||1
1611157570000|2021-01-20 15:46:10|||||||||6
1611157580000|2021-01-20 15:46:20|||||||||1
1611157590000|2021-01-20 15:46:30|||||||||3
1611157600000|2021-01-20 15:46:40|12765.6|12745.6|12765.6|12745.6|12766.5|12746.5|12765.6|12745.6|0
1611157620000|2021-01-20 15:47:00|12764|12744|12764|12744|12764|12744|12764|12744|1
1611157630000|2021-01-20 15:47:10|||||||||1
1611157680000|2021-01-20 15:48:00|||||||||2
1611157690000|2021-01-20 15:48:10|12764.9|12744.9|12769|12749|12769|12749|12764|12744|2
1611157700000|2021-01-20 15:48:20|||||||||1
1611157740000|2021-01-20 15:49:00|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|6
1611157750000|2021-01-20 15:49:10|12764|12744|12764|12744|12764|12744|12764|12744|0
1611157800000|2021-01-20 15:50:00|12759|12739|12754|12734|12759|12739|12754|12734|29
1611157810000|2021-01-20 15:50:10|||||||||8
1611157820000|2021-01-20 15:50:20|12749.9|12729.9|12749|12729|12749.9|12729.9|12749|12729|7
1611157830000|2021-01-20 15:50:30|12746.5|12726.5|12746.5|12726.5|12746.5|12726.5|12746.5|12726.5|3
1611157850000|2021-01-20 15:50:50|12744.9|12724.9|12744|12724|12744.9|12724.9|12744|12724|4
1611157860000|2021-01-20 15:51:00|||||||||7
1611157870000|2021-01-20 15:51:10|12740.8|12720.8|12739|12719|12740.8|12720.8|12739|12719|4
1611157900000|2021-01-20 15:51:40|12734|12714|12734.9|12714.9|12734.9|12714.9|12734|12714|10
1611157910000|2021-01-20 15:51:50|||||||||1
1611157920000|2021-01-20 15:52:00|12739|12719|12739|12719|12739|12719|12739|12719|0
1611157930000|2021-01-20 15:52:10|12738.1|12718.1|12738.1|12718.1|12739|12719|12738.1|12718.1|0
1611157940000|2021-01-20 15:52:20|12735.6|12715.6|12734|12714|12735.6|12715.6|12734|12714|5
1611157950000|2021-01-20 15:52:30|||||||||3
1611157960000|2021-01-20 15:52:40|||||||||1
1611157980000|2021-01-20 15:53:00|||||||||4
1611157990000|2021-01-20 15:53:10|12735.6|12715.6|12738.1|12718.1|12738.1|12718.1|12735.6|12715.6|18
1611158000000|2021-01-20 15:53:20|||||||||2
1611158100000|2021-01-20 15:55:00|12739|12719|12739|12719|12739|12719|12739|12719|4
1611158110000|2021-01-20 15:55:10|12734|12714|12734|12714|12734|12714|12734|12714|3
1611158130000|2021-01-20 15:55:30|||||||||8
1611158150000|2021-01-20 15:55:50|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|0
1611158170000|2021-01-20 15:56:10|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|0
1611158180000|2021-01-20 15:56:20|12730.8|12710.8|12729|12709|12731.5|12711.5|12729|12709|2
1611158190000|2021-01-20 15:56:30|12726.5|12706.5|12726.5|12706.5|12726.5|12706.5|12724|12704|15
1611158200000|2021-01-20 15:56:40|12727.4|12707.4|12724|12704|12729|12709|12724|12704|0
1611158210000|2021-01-20 15:56:50|||||||||15
1611158220000|2021-01-20 15:57:00|12723.1|12703.1|12719.9|12699.9|12724|12704|12719.9|12699.9|3
1611158240000|2021-01-20 15:57:20|12719|12699|12712.2|12692.2|12719|12699|12712.2|12692.2|11
1611158250000|2021-01-20 15:57:30|12710.6|12690.6|12708.1|12688.1|12710.6|12690.6|12708.1|12688.1|2
1611158260000|2021-01-20 15:57:40|12706.5|12686.5|12702.4|12682.4|12706.5|12686.5|12702.4|12682.4|2
1611158270000|2021-01-20 15:57:50|12701.5|12681.5|12700.6|12680.6|12701.5|12681.5|12699|12679|42
1611158280000|2021-01-20 15:58:00|12699|12679|12703.1|12683.1|12704|12684|12699|12679|16
1611158290000|2021-01-20 15:58:10|12700.6|12680.6|12703.1|12683.1|12703.1|12683.1|12700.6|12680.6|3
1611158300000|2021-01-20 15:58:20|12700.6|12680.6|12703.1|12683.1|12703.1|12683.1|12700.6|12680.6|2
1611158310000|2021-01-20 15:58:30|12704|12684|12700.6|12680.6|12704|12684|12700.6|12680.6|1
1611158320000|2021-01-20 15:58:40|12699|12679|12699|12679|12699|12679|12699|12679|2
1611158330000|2021-01-20 15:58:50|||||||||13
1611158340000|2021-01-20 15:59:00|12700.6|12680.6|12699|12679|12700.6|12680.6|12699|12679|2
1611158350000|2021-01-20 15:59:10|12699.9|12679.9|12699|12679|12703.1|12683.1|12699|12679|5
1611158360000|2021-01-20 15:59:20|12701.5|12681.5|12703.1|12683.1|12703.1|12683.1|12701.5|12681.5|0
1611158400000|2021-01-20 16:00:00|12699|12679|12690.6|12670.6|12699|12679|12690.6|12670.6|41
1611158410000|2021-01-20 16:00:10|12689|12669|12689|12669|12689|12669|12689|12669|3
1611158420000|2021-01-20 16:00:20|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|6
1611158430000|2021-01-20 16:00:30|12687.4|12667.4|12689.9|12669.9|12689.9|12669.9|12687.4|12667.4|20
1611158440000|2021-01-20 16:00:40|||||||||1
1611158450000|2021-01-20 16:00:50|||||||||1
1611158460000|2021-01-20 16:01:00|12693.1|12673.1|12694|12674|12694|12674|12693.1|12673.1|12
1611158470000|2021-01-20 16:01:10|12695.6|12675.6|12698.1|12678.1|12698.1|12678.1|12695.6|12675.6|7
1611158480000|2021-01-20 16:01:20|12699|12679|12699.9|12679.9|12699.9|12679.9|12699|12679|1
1611158490000|2021-01-20 16:01:30|12700.8|12680.8|12707.4|12687.4|12707.4|12687.4|12700.8|12680.8|11
1611158500000|2021-01-20 16:01:40|12709|12689|12712.4|12692.4|12712.4|12692.4|12709|12689|3
1611158510000|2021-01-20 16:01:50|12713.3|12693.3|12717.4|12697.4|12717.4|12697.4|12713.3|12693.3|4
1611158520000|2021-01-20 16:02:00|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|0
1611158530000|2021-01-20 16:02:10|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|0
1611158550000|2021-01-20 16:02:30|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|12721.5|12701.5|0
1611158580000|2021-01-20 16:03:00|12719.9|12699.9|12718.1|12698.1|12719.9|12699.9|12718.1|12698.1|1
1611158590000|2021-01-20 16:03:10|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|0
1611158600000|2021-01-20 16:03:20|12714.7|12694.7|12713.1|12693.1|12714.7|12694.7|12713.1|12693.1|0
1611158620000|2021-01-20 16:03:40|12714|12694|12714|12694|12714|12694|12714|12694|2
1611158630000|2021-01-20 16:03:50|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|0
1611158640000|2021-01-20 16:04:00|12719.9|12699.9|12721.5|12701.5|12721.5|12701.5|12719.9|12699.9|7
1611158670000|2021-01-20 16:04:30|12719.9|12699.9|12719|12699|12719.9|12699.9|12719|12699|0
1611158680000|2021-01-20 16:04:40|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|2
1611158690000|2021-01-20 16:04:50|12724|12704|12724|12704|12724|12704|12724|12704|0
1611158700000|2021-01-20 16:05:00|12723.1|12703.1|12723.1|12703.1|12724|12704|12721.5|12701.5|3
1611158710000|2021-01-20 16:05:10|12722.2|12702.2|12719|12699|12722.2|12702.2|12719|12699|2
1611158720000|2021-01-20 16:05:20|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|2
1611158730000|2021-01-20 16:05:30|12721.5|12701.5|12724.9|12704.9|12724.9|12704.9|12721.5|12701.5|2
1611158740000|2021-01-20 16:05:40|12729.9|12709.9|12734|12714|12734|12714|12729.9|12709.9|1
1611158750000|2021-01-20 16:05:50|||||||||3
1611158760000|2021-01-20 16:06:00|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|0
1611158770000|2021-01-20 16:06:10|12729.9|12709.9|12726.5|12706.5|12729.9|12709.9|12726.5|12706.5|7
1611158780000|2021-01-20 16:06:20|12724.7|12704.7|12724|12704|12726.5|12706.5|12724|12704|4
1611158800000|2021-01-20 16:06:40|12729|12709|12729|12709|12729|12709|12729|12709|4
1611158810000|2021-01-20 16:06:50|||||||||11
1611158820000|2021-01-20 16:07:00|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|1
1611158830000|2021-01-20 16:07:10|12729|12709|12729|12709|12729|12709|12729|12709|1
1611158880000|2021-01-20 16:08:00|||||||||4
1611158890000|2021-01-20 16:08:10|||||||||1
1611158900000|2021-01-20 16:08:20|||||||||2
1611158920000|2021-01-20 16:08:40|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|5
1611158930000|2021-01-20 16:08:50|12726.5|12706.5|12719.7|12699.7|12726.5|12706.5|12719.7|12699.7|15
1611158940000|2021-01-20 16:09:00|12718.1|12698.1|12715.6|12695.6|12718.1|12698.1|12715.6|12695.6|1
1611158950000|2021-01-20 16:09:10|12714|12694|12714|12694|12714|12694|12714|12694|0
1611158960000|2021-01-20 16:09:20|12715.6|12695.6|12716.5|12696.5|12716.5|12696.5|12715.6|12695.6|11
1611158970000|2021-01-20 16:09:30|12715.6|12695.6|12714|12694|12715.6|12695.6|12714|12694|0
1611158980000|2021-01-20 16:09:40|||||||||4
1611159010000|2021-01-20 16:10:10|||||||||3
1611159020000|2021-01-20 16:10:20|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|1
1611159030000|2021-01-20 16:10:30|12712.4|12692.4|12714|12694|12714|12694|12712.4|12692.4|0
1611159040000|2021-01-20 16:10:40|||||||||10
1611159050000|2021-01-20 16:10:50|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|2
1611159060000|2021-01-20 16:11:00|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|7
1611159070000|2021-01-20 16:11:10|||||||||1
1611159080000|2021-01-20 16:11:20|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|0
1611159090000|2021-01-20 16:11:30|12711.5|12691.5|12709|12689|12711.5|12691.5|12709|12689|0
1611159100000|2021-01-20 16:11:40|12709.9|12689.9|12711.5|12691.5|12713.1|12693.1|12709.9|12689.9|1
1611159130000|2021-01-20 16:12:10|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|1
1611159140000|2021-01-20 16:12:20|12710.8|12690.8|12712.4|12692.4|12712.4|12692.4|12710.8|12690.8|0
1611159150000|2021-01-20 16:12:30|12714|12694|12714|12694|12714|12694|12714|12694|0
1611159180000|2021-01-20 16:13:00|12712.4|12692.4|12709|12689|12714|12694|12709|12689|15
1611159190000|2021-01-20 16:13:10|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|12708.1|12688.1|3
1611159200000|2021-01-20 16:13:20|||||||||3
1611159210000|2021-01-20 16:13:30|12707.2|12687.2|12700.6|12680.6|12707.2|12687.2|12700.6|12680.6|1
1611159220000|2021-01-20 16:13:40|12699|12679|12698.1|12678.1|12699|12679|12698.1|12678.1|2
1611159230000|2021-01-20 16:13:50|12699|12679|12699|12679|12699|12679|12699|12679|0
1611159240000|2021-01-20 16:14:00|12698.1|12678.1|12695.6|12675.6|12698.1|12678.1|12695.6|12675.6|2
1611159250000|2021-01-20 16:14:10|12698.1|12678.1|12695.6|12675.6|12698.1|12678.1|12695.6|12675.6|0
1611159260000|2021-01-20 16:14:20|12699|12679|12695.6|12675.6|12699|12679|12695.6|12675.6|14
1611159270000|2021-01-20 16:14:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12695.6|12675.6|3
1611159280000|2021-01-20 16:14:40|12695.6|12675.6|12698.1|12678.1|12698.1|12678.1|12695.6|12675.6|1
1611159290000|2021-01-20 16:14:50|12697.2|12677.2|12694|12674|12697.2|12677.2|12694|12674|5
1611159300000|2021-01-20 16:15:00|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|3
1611159320000|2021-01-20 16:15:20|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|7
1611159330000|2021-01-20 16:15:30|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|7
1611159340000|2021-01-20 16:15:40|12692.2|12672.2|12690.6|12670.6|12692.2|12672.2|12690.6|12670.6|7
1611159360000|2021-01-20 16:16:00|12689|12669|12689|12669|12689|12669|12689|12669|2
1611159370000|2021-01-20 16:16:10|||||||||1
1611159390000|2021-01-20 16:16:30|||||||||2
1611159550000|2021-01-20 16:19:10|12685.9|12665.9|12689.9|12669.9|12689.9|12669.9|12685.6|12665.6|10
1611159570000|2021-01-20 16:19:30|12689|12669|12689.9|12669.9|12689.9|12669.9|12689|12669|1
1611159580000|2021-01-20 16:19:40|12691.5|12671.5|12691.5|12671.5|12691.5|12671.5|12690.6|12670.6|6
1611159590000|2021-01-20 16:19:50|12692.4|12672.4|12695.6|12675.6|12695.6|12675.6|12692.4|12672.4|6
1611159610000|2021-01-20 16:20:10|12694|12674|12694|12674|12694|12674|12694|12674|1
1611159620000|2021-01-20 16:20:20|12696.5|12676.5|12694|12674|12696.5|12676.5|12694|12674|0
1611159640000|2021-01-20 16:20:40|12694.9|12674.9|12699|12679|12699|12679|12694|12674|18
1611159660000|2021-01-20 16:21:00|||||||||12
1611159670000|2021-01-20 16:21:10|12704|12684|12704|12684|12704|12684|12704|12684|4
1611159680000|2021-01-20 16:21:20|12707.2|12687.2|12708.1|12688.1|12708.1|12688.1|12707.2|12687.2|2
1611159690000|2021-01-20 16:21:30|||||||||1
1611159710000|2021-01-20 16:21:50|12709.7|12689.7|12714|12694|12714|12694|12709.7|12689.7|4
1611159720000|2021-01-20 16:22:00|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|1
1611159740000|2021-01-20 16:22:20|12709|12689|12708.1|12688.1|12709|12689|12708.1|12688.1|2
1611159750000|2021-01-20 16:22:30|12704|12684|12704|12684|12704|12684|12704|12684|4
1611159760000|2021-01-20 16:22:40|||||||||3
1611159770000|2021-01-20 16:22:50|12704.9|12684.9|12706.5|12686.5|12706.5|12686.5|12704.9|12684.9|9
1611159780000|2021-01-20 16:23:00|12704|12684|12703.1|12683.1|12704|12684|12702.4|12682.4|5
1611159790000|2021-01-20 16:23:10|12704|12684|12704|12684|12704|12684|12704|12684|0
1611159810000|2021-01-20 16:23:30|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|0
1611159820000|2021-01-20 16:23:40|12704|12684|12703.1|12683.1|12704|12684|12703.1|12683.1|1
1611159830000|2021-01-20 16:23:50|12701.5|12681.5|12701.5|12681.5|12701.5|12681.5|12701.5|12681.5|3
1611159840000|2021-01-20 16:24:00|12699|12679|12694|12674|12699|12679|12694|12674|5
1611159850000|2021-01-20 16:24:10|12692.5|12672.5|12689|12669|12692.5|12672.5|12689|12669|8
1611159860000|2021-01-20 16:24:20|12683.8|12663.8|12680.6|12660.6|12683.8|12663.8|12680.6|12660.6|25
1611159870000|2021-01-20 16:24:30|12679.7|12659.7|12679.7|12659.7|12680.6|12660.6|12679.7|12659.7|14
1611159880000|2021-01-20 16:24:40|12678.1|12658.1|12675.6|12655.6|12678.1|12658.1|12675.6|12655.6|4
1611159890000|2021-01-20 16:24:50|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|4
1611159900000|2021-01-20 16:25:00|12676.3|12656.3|12673.1|12653.1|12678.1|12658.1|12673.1|12653.1|13
1611159910000|2021-01-20 16:25:10|||||||||1
1611159920000|2021-01-20 16:25:20|||||||||1
1611159930000|2021-01-20 16:25:30|||||||||15
1611159940000|2021-01-20 16:25:40|12669|12649|12669|12649|12669|12649|12669|12649|17
1611159950000|2021-01-20 16:25:50|12668.1|12648.1|12666.3|12646.3|12668.1|12648.1|12666.3|12646.3|22
1611159960000|2021-01-20 16:26:00|12663.1|12643.1|12660.6|12640.6|12663.1|12643.1|12660.6|12640.6|10
1611159970000|2021-01-20 16:26:10|12657.5|12637.5|12658.1|12638.1|12658.1|12638.1|12653.1|12633.1|13
1611159980000|2021-01-20 16:26:20|||||||||8
1611159990000|2021-01-20 16:26:30|12655.6|12635.6|12659|12639|12659|12639|12655.6|12635.6|16
1611160010000|2021-01-20 16:26:50|||||||||3
1611160050000|2021-01-20 16:27:30|||||||||4
1611160070000|2021-01-20 16:27:50|||||||||1
1611160080000|2021-01-20 16:28:00|12660.6|12640.6|12661.5|12641.5|12661.5|12641.5|12660.6|12640.6|0
1611160090000|2021-01-20 16:28:10|||||||||2
1611160100000|2021-01-20 16:28:20|12664|12644|12669|12649|12669|12649|12664|12644|14
1611160110000|2021-01-20 16:28:30|12668.1|12648.1|12664|12644|12668.1|12648.1|12664|12644|1
1611160120000|2021-01-20 16:28:40|12669|12649|12668.1|12648.1|12669|12649|12668.1|12648.1|4
1611160130000|2021-01-20 16:28:50|12669|12649|12669|12649|12669|12649|12669|12649|0
1611160140000|2021-01-20 16:29:00|12668.1|12648.1|12665.6|12645.6|12669|12649|12665.6|12645.6|4
1611160150000|2021-01-20 16:29:10|12666.5|12646.5|12668.1|12648.1|12668.1|12648.1|12666.5|12646.5|2
1611160160000|2021-01-20 16:29:20|12665.6|12645.6|12663.1|12643.1|12669|12649|12663.1|12643.1|233
1611160170000|2021-01-20 16:29:30|12664|12644|12664|12644|12664|12644|12664|12644|0
1611160180000|2021-01-20 16:29:40|12667.2|12647.2|12664|12644|12668.1|12648.1|12664|12644|5
1611160190000|2021-01-20 16:29:50|12663.1|12643.1|12664|12644|12664|12644|12663.1|12643.1|8
1611160200000|2021-01-20 16:30:00|12663.1|12643.1|12660.6|12640.6|12663.1|12643.1|12660.6|12640.6|27
1611160210000|2021-01-20 16:30:10|12654|12634|12653.1|12633.1|12654|12634|12652.2|12632.2|13
1611160230000|2021-01-20 16:30:30|12651.5|12631.5|12650.6|12630.6|12651.5|12631.5|12649.7|12629.7|37
1611160240000|2021-01-20 16:30:40|12649.7|12629.7|12648.8|12628.8|12650.6|12630.6|12648.8|12628.8|9
1611160250000|2021-01-20 16:30:50|12645.6|12625.6|12645.6|12625.6|12645.6|12625.6|12645.6|12625.6|4
1611160260000|2021-01-20 16:31:00|12644|12624|12644|12624|12646.5|12626.5|12644|12624|32
1611160270000|2021-01-20 16:31:10|12649|12629|12649|12629|12649|12629|12649|12629|2
1611160280000|2021-01-20 16:31:20|12650.6|12630.6|12650|12630|12650.6|12630.6|12650|12630|5
1611160290000|2021-01-20 16:31:30|12649|12629|12648.1|12628.1|12649|12629|12648.1|12628.1|5
1611160310000|2021-01-20 16:31:50|12644|12624|12640.6|12620.6|12644|12624|12640.6|12620.6|27
1611160320000|2021-01-20 16:32:00|12639|12619|12636.5|12616.5|12639|12619|12636.5|12616.5|11
1611160330000|2021-01-20 16:32:10|12634|12614|12634|12614|12634|12614|12634|12614|1
1611160340000|2021-01-20 16:32:20|||||||||3
1611160350000|2021-01-20 16:32:30|12625.6|12605.6|12619|12599|12625.6|12605.6|12619|12599|73
1611160360000|2021-01-20 16:32:40|12615.6|12595.6|12577.2|12557.2|12615.6|12595.6|12575.6|12555.6|84
1611160370000|2021-01-20 16:32:50|12574.7|12554.7|12568.1|12548.1|12575.6|12555.6|12567.2|12547.2|31
1611160380000|2021-01-20 16:33:00|12569|12549|12565.6|12545.6|12569|12549|12564|12544|37
1611160390000|2021-01-20 16:33:10|12567.2|12547.2|12573.1|12553.1|12574.1|12554.1|12567.2|12547.2|85
1611160400000|2021-01-20 16:33:20|12572.2|12552.2|12567.2|12547.2|12572.2|12552.2|12567.2|12547.2|12
1611160410000|2021-01-20 16:33:30|12565.6|12545.6|12563.1|12543.1|12565.6|12545.6|12563.1|12543.1|5
1611160420000|2021-01-20 16:33:40|12564.1|12544.1|12564.1|12544.1|12565.6|12545.6|12563.1|12543.1|22
1611160430000|2021-01-20 16:33:50|12565.6|12545.6|12564.1|12544.1|12568.1|12548.1|12564.1|12544.1|14
1611160440000|2021-01-20 16:34:00|12563.1|12543.1|12563.1|12543.1|12564.1|12544.1|12563.1|12543.1|11
1611160450000|2021-01-20 16:34:10|12560.6|12540.6|12515.6|12495.6|12560.6|12540.6|12514.7|12494.7|75
1611160460000|2021-01-20 16:34:20|12516.6|12496.6|12522.5|12502.5|12522.5|12502.5|12515.6|12495.6|25
1611160470000|2021-01-20 16:34:30|12521.6|12501.6|12520|12500|12522.5|12502.5|12519.1|12499.1|82
1611160480000|2021-01-20 16:34:40|12519.1|12499.1|12526.6|12506.6|12527.5|12507.5|12519.1|12499.1|24
1611160490000|2021-01-20 16:34:50|12527.5|12507.5|12526.6|12506.6|12527.5|12507.5|12526.6|12506.6|18
1611160500000|2021-01-20 16:35:00|12524.1|12504.1|12524.1|12504.1|12524.1|12504.1|12524.1|12504.1|3
1611160510000|2021-01-20 16:35:10|12523.1|12503.1|12510.6|12490.6|12523.1|12503.1|12506.6|12486.6|34
1611160520000|2021-01-20 16:35:20|12511.6|12491.6|12507.2|12487.2|12513.1|12493.1|12505.6|12485.6|34
1611160530000|2021-01-20 16:35:30|12505.6|12485.6|12504.7|12484.7|12505.6|12485.6|12502.2|12482.2|27
1611160540000|2021-01-20 16:35:40|12502.2|12482.2|12492.2|12472.2|12504.7|12484.7|12492.2|12472.2|93
1611160550000|2021-01-20 16:35:50|12490.6|12470.6|12494.1|12474.1|12494.1|12474.1|12490.6|12470.6|24
1611160560000|2021-01-20 16:36:00|12495|12475|12496.6|12476.6|12496.6|12476.6|12493.1|12473.1|33
1611160570000|2021-01-20 16:36:10|12498.1|12478.1|12502.5|12482.5|12502.5|12482.5|12498.1|12478.1|32
1611160580000|2021-01-20 16:36:20|||||||||9
1611160590000|2021-01-20 16:36:30|12501.6|12481.6|12502.5|12482.5|12502.5|12482.5|12501.6|12481.6|10
1611160600000|2021-01-20 16:36:40|12501.6|12481.6|12506.6|12486.6|12506.6|12486.6|12501.6|12481.6|25
1611160610000|2021-01-20 16:36:50|12508.1|12488.1|12509.1|12489.1|12509.1|12489.1|12508.1|12488.1|12
1611160620000|2021-01-20 16:37:00|12510.6|12490.6|12519.1|12499.1|12519.1|12499.1|12510.6|12490.6|25
1611160630000|2021-01-20 16:37:10|12520.6|12500.6|12532.5|12512.5|12534.1|12514.1|12520.6|12500.6|81
1611160640000|2021-01-20 16:37:20|12534.1|12514.1|12520.6|12500.6|12534.1|12514.1|12520.6|12500.6|16
1611160650000|2021-01-20 16:37:30|12519.1|12499.1|12512.5|12492.5|12519.1|12499.1|12510|12490|13
1611160660000|2021-01-20 16:37:40|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|12510|12490|18
1611160670000|2021-01-20 16:37:50|12511.6|12491.6|12514.1|12494.1|12515|12495|12511.6|12491.6|19
1611160680000|2021-01-20 16:38:00|12513.1|12493.1|12511.6|12491.6|12513.1|12493.1|12511.6|12491.6|17
1611160690000|2021-01-20 16:38:10|12512.5|12492.5|12514.1|12494.1|12514.1|12494.1|12512.5|12492.5|3
1611160700000|2021-01-20 16:38:20|12515|12495|12515|12495|12515|12495|12515|12495|48
1611160710000|2021-01-20 16:38:30|12518.1|12498.1|12525.6|12505.6|12526.6|12506.6|12518.1|12498.1|7
1611160720000|2021-01-20 16:38:40|12524.1|12504.1|12522.2|12502.2|12524.1|12504.1|12522.2|12502.2|14
1611160730000|2021-01-20 16:38:50|12519.1|12499.1|12504.1|12484.1|12519.1|12499.1|12504.1|12484.1|23
1611160740000|2021-01-20 16:39:00|12505.9|12485.9|12508.1|12488.1|12509.1|12489.1|12505.9|12485.9|8
1611160750000|2021-01-20 16:39:10|12507.2|12487.2|12509.1|12489.1|12509.1|12489.1|12504.1|12484.1|18
1611160760000|2021-01-20 16:39:20|12511.6|12491.6|12519.1|12499.1|12519.1|12499.1|12511.6|12491.6|12
1611160770000|2021-01-20 16:39:30|||||||||2
1611160780000|2021-01-20 16:39:40|12515.6|12495.6|12514.7|12494.7|12515.6|12495.6|12514.7|12494.7|5
1611160790000|2021-01-20 16:39:50|12511.6|12491.6|12510.6|12490.6|12511.6|12491.6|12509.7|12489.7|4
1611160800000|2021-01-20 16:40:00|12508.8|12488.8|12499.1|12479.1|12508.8|12488.8|12499.1|12479.1|27
1611160810000|2021-01-20 16:40:10|12497.2|12477.2|12493.1|12473.1|12497.2|12477.2|12493.1|12473.1|23
1611160820000|2021-01-20 16:40:20|12494.1|12474.1|12490.6|12470.6|12495|12475|12489.1|12469.1|18
1611160830000|2021-01-20 16:40:30|12489.1|12469.1|12493.1|12473.1|12493.1|12473.1|12489.1|12469.1|20
1611160840000|2021-01-20 16:40:40|12495.6|12475.6|12502.5|12482.5|12502.5|12482.5|12495.6|12475.6|13
1611160850000|2021-01-20 16:40:50|12503.4|12483.4|12514.1|12494.1|12517.5|12497.5|12503.4|12483.4|31
1611160860000|2021-01-20 16:41:00|12513.1|12493.1|12513.1|12493.1|12514.1|12494.1|12513.1|12493.1|6
1611160870000|2021-01-20 16:41:10|12512.2|12492.2|12513.1|12493.1|12513.1|12493.1|12512.2|12492.2|5
1611160880000|2021-01-20 16:41:20|12508.1|12488.1|12504.1|12484.1|12508.1|12488.1|12504.1|12484.1|4
1611160890000|2021-01-20 16:41:30|12502.5|12482.5|12499.1|12479.1|12502.5|12482.5|12499.1|12479.1|7
1611160900000|2021-01-20 16:41:40|12496.6|12476.6|12500|12480|12500|12480|12496.6|12476.6|25
1611160910000|2021-01-20 16:41:50|12501.6|12481.6|12509.1|12489.1|12509.1|12489.1|12501.6|12481.6|2
1611160920000|2021-01-20 16:42:00|||||||||2
1611160930000|2021-01-20 16:42:10|12508.1|12488.1|12510|12490|12510|12490|12508.1|12488.1|12
1611160940000|2021-01-20 16:42:20|12509.1|12489.1|12514.1|12494.1|12514.1|12494.1|12509.1|12489.1|6
1611160950000|2021-01-20 16:42:30|12513.2|12493.2|12514.1|12494.1|12514.1|12494.1|12511.6|12491.6|5
1611160960000|2021-01-20 16:42:40|||||||||6
1611160970000|2021-01-20 16:42:50|12515|12495|12515|12495|12515|12495|12515|12495|7
1611160980000|2021-01-20 16:43:00|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|12514.1|12494.1|4
1611160990000|2021-01-20 16:43:10|12513.2|12493.2|12517.5|12497.5|12517.5|12497.5|12512.5|12492.5|7
1611161010000|2021-01-20 16:43:30|12519.1|12499.1|12517.5|12497.5|12519.1|12499.1|12514.1|12494.1|10
1611161020000|2021-01-20 16:43:40|12519.1|12499.1|12517.5|12497.5|12519.1|12499.1|12517.5|12497.5|1
1611161030000|2021-01-20 16:43:50|12515|12495|12519.1|12499.1|12519.1|12499.1|12514.1|12494.1|4
1611161040000|2021-01-20 16:44:00|12518.2|12498.2|12519.1|12499.1|12519.1|12499.1|12514.1|12494.1|9
1611161050000|2021-01-20 16:44:10|||||||||1
1611161060000|2021-01-20 16:44:20|12521.6|12501.6|12520.7|12500.7|12521.6|12501.6|12520.7|12500.7|5
1611161070000|2021-01-20 16:44:30|12519.1|12499.1|12525.9|12505.9|12525.9|12505.9|12519.1|12499.1|12
1611161080000|2021-01-20 16:44:40|12529.1|12509.1|12531.6|12511.6|12531.6|12511.6|12529.1|12509.1|5
1611161090000|2021-01-20 16:44:50|12534.1|12514.1|12529.1|12509.1|12534.1|12514.1|12529.1|12509.1|5
1611161100000|2021-01-20 16:45:00|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|3
1611161110000|2021-01-20 16:45:10|12525|12505|12522.2|12502.2|12525|12505|12522.2|12502.2|8
1611161150000|2021-01-20 16:45:50|12523.2|12503.2|12520.7|12500.7|12523.2|12503.2|12520.7|12500.7|1
1611161160000|2021-01-20 16:46:00|||||||||7
1611161170000|2021-01-20 16:46:10|12519.7|12499.7|12520.7|12500.7|12520.7|12500.7|12519.7|12499.7|3
1611161180000|2021-01-20 16:46:20|12519.7|12499.7|12520.7|12500.7|12520.7|12500.7|12517.2|12497.2|8
1611161190000|2021-01-20 16:46:30|12519.7|12499.7|12518.2|12498.2|12519.7|12499.7|12515.7|12495.7|12
1611161200000|2021-01-20 16:46:40|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|7
1611161210000|2021-01-20 16:46:50|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|1
1611161220000|2021-01-20 16:47:00|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|1
1611161230000|2021-01-20 16:47:10|12530|12510|12530|12510|12530|12510|12530|12510|5
1611161240000|2021-01-20 16:47:20|||||||||3
1611161250000|2021-01-20 16:47:30|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12
1611161260000|2021-01-20 16:47:40|12530|12510|12538.2|12518.2|12538.2|12518.2|12530|12510|16
1611161270000|2021-01-20 16:47:50|12535.7|12515.7|12534.1|12514.1|12535.7|12515.7|12534.1|12514.1|5
1611161280000|2021-01-20 16:48:00|12533.2|12513.2|12534.1|12514.1|12534.1|12514.1|12533.2|12513.2|4
1611161290000|2021-01-20 16:48:10|||||||||2
1611161310000|2021-01-20 16:48:30|||||||||6
1611161320000|2021-01-20 16:48:40|12535.7|12515.7|12534.1|12514.1|12535.7|12515.7|12534.1|12514.1|2
1611161330000|2021-01-20 16:48:50|12535|12515|12533.2|12513.2|12535|12515|12533.2|12513.2|8
1611161350000|2021-01-20 16:49:10|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|5
1611161360000|2021-01-20 16:49:20|||||||||6
1611161370000|2021-01-20 16:49:30|||||||||8
1611161380000|2021-01-20 16:49:40|12530|12510|12530|12510|12530|12510|12530|12510|3
1611161390000|2021-01-20 16:49:50|||||||||1
1611161400000|2021-01-20 16:50:00|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|8
1611161410000|2021-01-20 16:50:10|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|11
1611161420000|2021-01-20 16:50:20|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|15
1611161430000|2021-01-20 16:50:30|12528.2|12508.2|12525|12505|12528.2|12508.2|12524.1|12504.1|9
1611161440000|2021-01-20 16:50:40|12529.1|12509.1|12530.9|12510.9|12530.9|12510.9|12529.1|12509.1|16
1611161450000|2021-01-20 16:50:50|12534.1|12514.1|12547.5|12527.5|12547.5|12527.5|12534.1|12514.1|14
1611161460000|2021-01-20 16:51:00|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|4
1611161470000|2021-01-20 16:51:10|12550|12530|12550|12530|12550|12530|12549.1|12529.1|5
1611161480000|2021-01-20 16:51:20|12549.1|12529.1|12545.7|12525.7|12549.1|12529.1|12545.7|12525.7|14
1611161490000|2021-01-20 16:51:30|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|3
1611161500000|2021-01-20 16:51:40|||||||||14
1611161510000|2021-01-20 16:51:50|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|6
1611161530000|2021-01-20 16:52:10|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|8
1611161540000|2021-01-20 16:52:20|12549.1|12529.1|12545.7|12525.7|12549.1|12529.1|12545.7|12525.7|23
1611161550000|2021-01-20 16:52:30|12546.6|12526.6|12550.7|12530.7|12550.7|12530.7|12546.6|12526.6|4
1611161560000|2021-01-20 16:52:40|12555.9|12535.9|12561.6|12541.6|12564.1|12544.1|12555.9|12535.9|27
1611161570000|2021-01-20 16:52:50|12563.2|12543.2|12565|12545|12565|12545|12563.2|12543.2|11
1611161580000|2021-01-20 16:53:00|12565.9|12545.9|12568.4|12548.4|12568.4|12548.4|12565|12545|5
1611161590000|2021-01-20 16:53:10|12570|12550|12580|12560|12580|12560|12570|12550|39
1611161600000|2021-01-20 16:53:20|12581.8|12561.8|12589.1|12569.1|12589.1|12569.1|12581.8|12561.8|16
1611161610000|2021-01-20 16:53:30|12592.5|12572.5|12595|12575|12595|12575|12592.5|12572.5|6
1611161620000|2021-01-20 16:53:40|12593.4|12573.4|12591.6|12571.6|12593.4|12573.4|12591.6|12571.6|8
1611161630000|2021-01-20 16:53:50|12590|12570|12589.1|12569.1|12590|12570|12588.4|12568.4|6
1611161640000|2021-01-20 16:54:00|12587.5|12567.5|12590|12570|12590|12570|12587.5|12567.5|10
1611161650000|2021-01-20 16:54:10|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|2
1611161660000|2021-01-20 16:54:20|||||||||1
1611161680000|2021-01-20 16:54:40|||||||||2
1611161690000|2021-01-20 16:54:50|12591.8|12571.8|12590.9|12570.9|12591.8|12571.8|12590.9|12570.9|0
1611161700000|2021-01-20 16:55:00|||||||||15
1611161710000|2021-01-20 16:55:10|12591.8|12571.8|12595|12575|12595|12575|12591.8|12571.8|2
1611161720000|2021-01-20 16:55:20|12599.1|12579.1|12604.3|12584.3|12604.3|12584.3|12599.1|12579.1|5
1611161730000|2021-01-20 16:55:30|12605.9|12585.9|12607.5|12587.5|12607.5|12587.5|12605.9|12585.9|18
1611161740000|2021-01-20 16:55:40|||||||||3
1611161750000|2021-01-20 16:55:50|||||||||2
1611161760000|2021-01-20 16:56:00|||||||||5
1611161770000|2021-01-20 16:56:10|||||||||4
1611161780000|2021-01-20 16:56:20|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|1
1611161790000|2021-01-20 16:56:30|12610.9|12590.9|12604.1|12584.1|12610.9|12590.9|12604.1|12584.1|25
1611161800000|2021-01-20 16:56:40|||||||||11
1611161810000|2021-01-20 16:56:50|12605.7|12585.7|12617.5|12597.5|12617.5|12597.5|12605.7|12585.7|6
1611161820000|2021-01-20 16:57:00|12615|12595|12615|12595|12615|12595|12615|12595|10
1611161830000|2021-01-20 16:57:10|12616.6|12596.6|12615|12595|12617.5|12597.5|12615|12595|7
1611161840000|2021-01-20 16:57:20|12616.6|12596.6|12614.1|12594.1|12616.6|12596.6|12614.1|12594.1|2
1611161850000|2021-01-20 16:57:30|12612.5|12592.5|12609.1|12589.1|12612.5|12592.5|12609.1|12589.1|8
1611161860000|2021-01-20 16:57:40|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|5
1611161870000|2021-01-20 16:57:50|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|10
1611161880000|2021-01-20 16:58:00|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|6
1611161900000|2021-01-20 16:58:20|12600|12580|12600|12580|12600|12580|12600|12580|1
1611161910000|2021-01-20 16:58:30|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|2
1611161920000|2021-01-20 16:58:40|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12602.5|12582.5|20
1611161930000|2021-01-20 16:58:50|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|19
1611161940000|2021-01-20 16:59:00|||||||||5
1611161950000|2021-01-20 16:59:10|||||||||7
1611161960000|2021-01-20 16:59:20|||||||||7
1611161970000|2021-01-20 16:59:30|||||||||2
1611161980000|2021-01-20 16:59:40|||||||||1
1611161990000|2021-01-20 16:59:50|12598.2|12578.2|12595.9|12575.9|12598.2|12578.2|12594.1|12574.1|14
1611162000000|2021-01-20 17:00:00|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|0
1611162010000|2021-01-20 17:00:10|||||||||1
1611162020000|2021-01-20 17:00:20|12596.6|12576.6|12595|12575|12597.5|12577.5|12594.1|12574.1|5
1611162030000|2021-01-20 17:00:30|12597.5|12577.5|12596.6|12576.6|12597.5|12577.5|12596.6|12576.6|2
1611162040000|2021-01-20 17:00:40|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|1
1611162050000|2021-01-20 17:00:50|||||||||2
1611162060000|2021-01-20 17:01:00|12595.7|12575.7|12584.1|12564.1|12595.7|12575.7|12584.1|12564.1|21
1611162070000|2021-01-20 17:01:10|12583.2|12563.2|12583.2|12563.2|12584.1|12564.1|12583.2|12563.2|4
1611162080000|2021-01-20 17:01:20|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|0
1611162090000|2021-01-20 17:01:30|12585|12565|12585|12565|12585|12565|12585|12565|2
1611162110000|2021-01-20 17:01:50|12585.9|12565.9|12590|12570|12590|12570|12585.9|12565.9|16
1611162120000|2021-01-20 17:02:00|||||||||1
1611162130000|2021-01-20 17:02:10|||||||||4
1611162140000|2021-01-20 17:02:20|12589.1|12569.1|12588.2|12568.2|12589.1|12569.1|12588.2|12568.2|1
1611162180000|2021-01-20 17:03:00|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|1
1611162190000|2021-01-20 17:03:10|12585.7|12565.7|12585|12565|12585.7|12565.7|12581.6|12561.6|5
1611162200000|2021-01-20 17:03:20|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|5
1611162210000|2021-01-20 17:03:30|12584.1|12564.1|12583.2|12563.2|12584.1|12564.1|12583.2|12563.2|2
1611162230000|2021-01-20 17:03:50|||||||||2
1611162240000|2021-01-20 17:04:00|||||||||1
1611162250000|2021-01-20 17:04:10|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|0
1611162260000|2021-01-20 17:04:20|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|0
1611162270000|2021-01-20 17:04:30|12583.2|12563.2|12584.1|12564.1|12584.1|12564.1|12583.2|12563.2|2
1611162280000|2021-01-20 17:04:40|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|10
1611162300000|2021-01-20 17:05:00|12590|12570|12591.6|12571.6|12592.5|12572.5|12589.1|12569.1|3
1611162310000|2021-01-20 17:05:10|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|7
1611162320000|2021-01-20 17:05:20|||||||||1
1611162330000|2021-01-20 17:05:30|||||||||5
1611162340000|2021-01-20 17:05:40|12595|12575|12595|12575|12595|12575|12595|12575|1
1611162350000|2021-01-20 17:05:50|12597.5|12577.5|12594.1|12574.1|12597.5|12577.5|12594.1|12574.1|1
1611162370000|2021-01-20 17:06:10|12597.5|12577.5|12595.7|12575.7|12597.5|12577.5|12595.7|12575.7|5
1611162390000|2021-01-20 17:06:30|12592.5|12572.5|12594.1|12574.1|12594.1|12574.1|12592.5|12572.5|1
1611162400000|2021-01-20 17:06:40|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|3
1611162410000|2021-01-20 17:06:50|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|1
1611162420000|2021-01-20 17:07:00|12595|12575|12594.1|12574.1|12595|12575|12594.1|12574.1|0
1611162430000|2021-01-20 17:07:10|12592.5|12572.5|12594.1|12574.1|12594.1|12574.1|12592.5|12572.5|1
1611162440000|2021-01-20 17:07:20|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|1
1611162450000|2021-01-20 17:07:30|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|0
1611162460000|2021-01-20 17:07:40|12595|12575|12594.1|12574.1|12595|12575|12594.1|12574.1|9
1611162470000|2021-01-20 17:07:50|12595|12575|12595|12575|12595|12575|12595|12575|1
1611162480000|2021-01-20 17:08:00|12594.1|12574.1|12607.5|12587.5|12607.5|12587.5|12594.1|12574.1|11
1611162490000|2021-01-20 17:08:10|||||||||7
1611162500000|2021-01-20 17:08:20|||||||||1
1611162520000|2021-01-20 17:08:40|12610.9|12590.9|12612.5|12592.5|12612.5|12592.5|12610.9|12590.9|4
1611162530000|2021-01-20 17:08:50|||||||||1
1611162540000|2021-01-20 17:09:00|||||||||1
1611162590000|2021-01-20 17:09:50|||||||||11
1611162610000|2021-01-20 17:10:10|12610|12590|12610|12590|12610|12590|12610|12590|7
1611162620000|2021-01-20 17:10:20|12609.1|12589.1|12602.3|12582.3|12609.1|12589.1|12602.3|12582.3|5
1611162630000|2021-01-20 17:10:30|12594.1|12574.1|12588.2|12568.2|12594.1|12574.1|12588.2|12568.2|13
1611162640000|2021-01-20 17:10:40|12589.1|12569.1|12576.6|12556.6|12589.1|12569.1|12575|12555|64
1611162650000|2021-01-20 17:10:50|12575.7|12555.7|12578.2|12558.2|12578.2|12558.2|12574.1|12554.1|19
1611162660000|2021-01-20 17:11:00|12579.1|12559.1|12584.1|12564.1|12584.1|12564.1|12579.1|12559.1|3
1611162670000|2021-01-20 17:11:10|12579.1|12559.1|12574.1|12554.1|12579.1|12559.1|12574.1|12554.1|12
1611162680000|2021-01-20 17:11:20|||||||||3
1611162690000|2021-01-20 17:11:30|12573.2|12553.2|12564.1|12544.1|12573.2|12553.2|12560.7|12540.7|11
1611162700000|2021-01-20 17:11:40|12565|12545|12565|12545|12565|12545|12565|12545|6
1611162710000|2021-01-20 17:11:50|12566.6|12546.6|12563.2|12543.2|12566.6|12546.6|12563.2|12543.2|4
1611162720000|2021-01-20 17:12:00|12561.6|12541.6|12561.6|12541.6|12561.6|12541.6|12561.6|12541.6|9
1611162730000|2021-01-20 17:12:10|12563.2|12543.2|12565|12545|12566.6|12546.6|12563.2|12543.2|6
1611162740000|2021-01-20 17:12:20|12569.1|12549.1|12565.7|12545.7|12569.1|12549.1|12565.7|12545.7|2
1611162750000|2021-01-20 17:12:30|12564.1|12544.1|12563.2|12543.2|12564.1|12544.1|12563.2|12543.2|13
1611162760000|2021-01-20 17:12:40|12564.1|12544.1|12563.2|12543.2|12564.1|12544.1|12563.2|12543.2|0
1611162770000|2021-01-20 17:12:50|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|2
1611162780000|2021-01-20 17:13:00|12565|12545|12567.5|12547.5|12567.5|12547.5|12565|12545|8
1611162790000|2021-01-20 17:13:10|||||||||4
1611162820000|2021-01-20 17:13:40|||||||||2
1611162830000|2021-01-20 17:13:50|12566.6|12546.6|12569.1|12549.1|12569.1|12549.1|12566.6|12546.6|5
1611162840000|2021-01-20 17:14:00|12570|12550|12571.6|12551.6|12571.6|12551.6|12570|12550|1
1611162850000|2021-01-20 17:14:10|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|4
1611162860000|2021-01-20 17:14:20|12575.7|12555.7|12576.6|12556.6|12576.6|12556.6|12575.7|12555.7|1
1611162870000|2021-01-20 17:14:30|12578.2|12558.2|12579.1|12559.1|12579.1|12559.1|12578.2|12558.2|3
1611162880000|2021-01-20 17:14:40|12580|12560|12580|12560|12580|12560|12580|12560|0
1611162900000|2021-01-20 17:15:00|12580.9|12560.9|12588.2|12568.2|12588.2|12568.2|12580.9|12560.9|3
1611162910000|2021-01-20 17:15:10|12584.1|12564.1|12588.2|12568.2|12588.2|12568.2|12584.1|12564.1|3
1611162920000|2021-01-20 17:15:20|||||||||1
1611162930000|2021-01-20 17:15:30|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|2
1611162940000|2021-01-20 17:15:40|12585.7|12565.7|12587.3|12567.3|12588.2|12568.2|12585.7|12565.7|0
1611162950000|2021-01-20 17:15:50|12588.2|12568.2|12588.2|12568.2|12588.2|12568.2|12588.2|12568.2|3
1611162960000|2021-01-20 17:16:00|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|3
1611162970000|2021-01-20 17:16:10|12585.7|12565.7|12585.7|12565.7|12585.7|12565.7|12585.7|12565.7|0
1611162980000|2021-01-20 17:16:20|12584.1|12564.1|12584.1|12564.1|12586.6|12566.6|12584.1|12564.1|2
1611162990000|2021-01-20 17:16:30|12583.2|12563.2|12584.1|12564.1|12584.1|12564.1|12583.2|12563.2|1
1611163000000|2021-01-20 17:16:40|||||||||1
1611163020000|2021-01-20 17:17:00|12583.2|12563.2|12582.3|12562.3|12583.2|12563.2|12582.3|12562.3|2
1611163030000|2021-01-20 17:17:10|12579.1|12559.1|12576.6|12556.6|12579.1|12559.1|12576.6|12556.6|0
1611163040000|2021-01-20 17:17:20|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|8
1611163050000|2021-01-20 17:17:30|||||||||1
1611163070000|2021-01-20 17:17:50|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|2
1611163090000|2021-01-20 17:18:10|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|15
1611163100000|2021-01-20 17:18:20|12570.7|12550.7|12571.6|12551.6|12571.6|12551.6|12570.7|12550.7|1
1611163110000|2021-01-20 17:18:30|12572.5|12552.5|12579.1|12559.1|12579.1|12559.1|12572.5|12552.5|4
1611163120000|2021-01-20 17:18:40|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|11
1611163140000|2021-01-20 17:19:00|||||||||4
1611163150000|2021-01-20 17:19:10|12585|12565|12585|12565|12585|12565|12585|12565|0
1611163170000|2021-01-20 17:19:30|12586.9|12566.9|12594.1|12574.1|12597.3|12577.3|12586.9|12566.9|8
1611163180000|2021-01-20 17:19:40|12593.2|12573.2|12591.6|12571.6|12593.2|12573.2|12590.7|12570.7|9
1611163190000|2021-01-20 17:19:50|12588.5|12568.5|12583.2|12563.2|12588.5|12568.5|12583.2|12563.2|2
1611163200000|2021-01-20 17:20:00|12580|12560|12578.2|12558.2|12580|12560|12575.7|12555.7|4
1611163210000|2021-01-20 17:20:10|12574.1|12554.1|12579.1|12559.1|12579.1|12559.1|12574.1|12554.1|13
1611163220000|2021-01-20 17:20:20|||||||||3
1611163230000|2021-01-20 17:20:30|12580|12560|12581.6|12561.6|12581.6|12561.6|12580|12560|3
1611163250000|2021-01-20 17:20:50|12583.2|12563.2|12586|12566|12586|12566|12583.2|12563.2|2
1611163260000|2021-01-20 17:21:00|12589.1|12569.1|12590|12570|12590|12570|12589.1|12569.1|2
1611163270000|2021-01-20 17:21:10|12591|12571|12590|12570|12591|12571|12590|12570|14
1611163280000|2021-01-20 17:21:20|12591|12571|12594.1|12574.1|12594.1|12574.1|12591|12571|10
1611163290000|2021-01-20 17:21:30|12595|12575|12595|12575|12595|12575|12595|12575|2
1611163300000|2021-01-20 17:21:40|12596|12576|12596|12576|12596|12576|12596|12576|9
1611163310000|2021-01-20 17:21:50|12595|12575|12596.9|12576.9|12596.9|12576.9|12595|12575|2
1611163320000|2021-01-20 17:22:00|12598.5|12578.5|12600|12580|12600|12580|12598.5|12578.5|9
1611163330000|2021-01-20 17:22:10|12601|12581|12606|12586|12606|12586|12600|12580|10
1611163340000|2021-01-20 17:22:20|12609.1|12589.1|12618.5|12598.5|12619.4|12599.4|12609.1|12589.1|21
1611163350000|2021-01-20 17:22:30|12617.5|12597.5|12620.7|12600.7|12622.5|12602.5|12617.5|12597.5|3
1611163360000|2021-01-20 17:22:40|12619.1|12599.1|12623.2|12603.2|12623.2|12603.2|12619.1|12599.1|28
1611163370000|2021-01-20 17:22:50|12624.1|12604.1|12625|12605|12626|12606|12624.1|12604.1|45
1611163380000|2021-01-20 17:23:00|12624.1|12604.1|12626.6|12606.6|12626.6|12606.6|12613.2|12593.2|101
1611163390000|2021-01-20 17:23:10|12627.5|12607.5|12624.1|12604.1|12627.5|12607.5|12624.1|12604.1|34
1611163400000|2021-01-20 17:23:20|12626.6|12606.6|12641.9|12621.9|12641.9|12621.9|12626.6|12606.6|65
1611163410000|2021-01-20 17:23:30|12643.7|12623.7|12662.5|12642.5|12663.2|12643.2|12643.7|12623.7|127
1611163420000|2021-01-20 17:23:40|12664.1|12644.1|12675|12655|12675|12655|12664.1|12644.1|22
1611163430000|2021-01-20 17:23:50|12676.6|12656.6|12664.1|12644.1|12677.3|12657.3|12664.1|12644.1|38
1611163440000|2021-01-20 17:24:00|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|24
1611163450000|2021-01-20 17:24:10|12665.7|12645.7|12669.1|12649.1|12674.1|12654.1|12665.7|12645.7|41
1611163460000|2021-01-20 17:24:20|12667.5|12647.5|12679.1|12659.1|12679.1|12659.1|12667.5|12647.5|52
1611163470000|2021-01-20 17:24:30|12676.6|12656.6|12675.7|12655.7|12676.6|12656.6|12675.7|12655.7|54
1611163480000|2021-01-20 17:24:40|||||||||50
1611163490000|2021-01-20 17:24:50|12674.1|12654.1|12671.6|12651.6|12675.7|12655.7|12671.6|12651.6|40
1611163500000|2021-01-20 17:25:00|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|18
1611163510000|2021-01-20 17:25:10|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|2
1611163520000|2021-01-20 17:25:20|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|4
1611163530000|2021-01-20 17:25:30|12674.1|12654.1|12675.7|12655.7|12676.6|12656.6|12674.1|12654.1|9
1611163540000|2021-01-20 17:25:40|12675|12655|12674.1|12654.1|12679.1|12659.1|12674.1|12654.1|18
1611163550000|2021-01-20 17:25:50|12675|12655|12674.1|12654.1|12675|12655|12674.1|12654.1|1
1611163560000|2021-01-20 17:26:00|12676|12656|12674.1|12654.1|12677.5|12657.5|12674.1|12654.1|3
1611163570000|2021-01-20 17:26:10|12672.5|12652.5|12671.6|12651.6|12672.5|12652.5|12671.6|12651.6|9
1611163580000|2021-01-20 17:26:20|12674.1|12654.1|12676.6|12656.6|12676.6|12656.6|12674.1|12654.1|7
1611163590000|2021-01-20 17:26:30|12679.1|12659.1|12684.1|12664.1|12684.1|12664.1|12679.1|12659.1|5
1611163600000|2021-01-20 17:26:40|||||||||1
1611163610000|2021-01-20 17:26:50|12685|12665|12687.5|12667.5|12691|12671|12685|12665|45
1611163620000|2021-01-20 17:27:00|12686.6|12666.6|12680.7|12660.7|12686.6|12666.6|12680.7|12660.7|13
1611163630000|2021-01-20 17:27:10|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|0
1611163640000|2021-01-20 17:27:20|12677.3|12657.3|12672.6|12652.6|12677.3|12657.3|12672.6|12652.6|17
1611163650000|2021-01-20 17:27:30|12670.7|12650.7|12669.1|12649.1|12670.7|12650.7|12669.1|12649.1|2
1611163660000|2021-01-20 17:27:40|||||||||1
1611163670000|2021-01-20 17:27:50|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|4
1611163680000|2021-01-20 17:28:00|12666.6|12646.6|12664.1|12644.1|12666.6|12646.6|12664.1|12644.1|15
1611163690000|2021-01-20 17:28:10|||||||||2
1611163700000|2021-01-20 17:28:20|||||||||9
1611163710000|2021-01-20 17:28:30|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|1
1611163730000|2021-01-20 17:28:50|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|0
1611163740000|2021-01-20 17:29:00|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|12666.6|12646.6|0
1611163750000|2021-01-20 17:29:10|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|6
1611163770000|2021-01-20 17:29:30|12670.1|12650.1|12671|12651|12671|12651|12670.1|12650.1|2
1611163780000|2021-01-20 17:29:40|12670.1|12650.1|12672.6|12652.6|12672.6|12652.6|12670.1|12650.1|1
1611163790000|2021-01-20 17:29:50|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|2
1611163800000|2021-01-20 17:30:00|12668.2|12648.2|12668.2|12648.2|12669.1|12649.1|12668.2|12648.2|3
1611163810000|2021-01-20 17:30:10|12666.6|12646.6|12669.1|12649.1|12669.1|12649.1|12666.6|12646.6|0
1611163830000|2021-01-20 17:30:30|12670.1|12650.1|12675.1|12655.1|12675.1|12655.1|12670.1|12650.1|9
1611163840000|2021-01-20 17:30:40|12679.1|12659.1|12680.7|12660.7|12680.7|12660.7|12679.1|12659.1|3
1611163850000|2021-01-20 17:30:50|12687.6|12667.6|12689.1|12669.1|12689.1|12669.1|12687.6|12667.6|17
1611163860000|2021-01-20 17:31:00|12687.6|12667.6|12685.1|12665.1|12689.1|12669.1|12685.1|12665.1|21
1611163870000|2021-01-20 17:31:10|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|3
1611163890000|2021-01-20 17:31:30|||||||||1
1611163900000|2021-01-20 17:31:40|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|9
1611163910000|2021-01-20 17:31:50|12687.6|12667.6|12685.1|12665.1|12687.6|12667.6|12685.1|12665.1|2
1611163920000|2021-01-20 17:32:00|||||||||1
1611163930000|2021-01-20 17:32:10|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|0
1611163940000|2021-01-20 17:32:20|12688.5|12668.5|12690.1|12670.1|12690.1|12670.1|12688.5|12668.5|1
1611163950000|2021-01-20 17:32:30|||||||||4
1611163960000|2021-01-20 17:32:40|||||||||1
1611163970000|2021-01-20 17:32:50|12692.6|12672.6|12702.6|12682.6|12705.7|12685.7|12692.6|12672.6|74
1611163980000|2021-01-20 17:33:00|12700.1|12680.1|12700.1|12680.1|12700.1|12680.1|12700.1|12680.1|8
1611164000000|2021-01-20 17:33:20|12701|12681|12704.1|12684.1|12704.1|12684.1|12701|12681|10
1611164010000|2021-01-20 17:33:30|12700.1|12680.1|12700.1|12680.1|12700.1|12680.1|12700.1|12680.1|9
1611164030000|2021-01-20 17:33:50|||||||||1
1611164040000|2021-01-20 17:34:00|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|3
1611164050000|2021-01-20 17:34:10|12700.1|12680.1|12699.1|12679.1|12700.1|12680.1|12699.1|12679.1|10
1611164060000|2021-01-20 17:34:20|12697.3|12677.3|12699.1|12679.1|12699.1|12679.1|12695.7|12675.7|2
1611164080000|2021-01-20 17:34:40|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|6
1611164100000|2021-01-20 17:35:00|12697.6|12677.6|12699.1|12679.1|12699.1|12679.1|12695.7|12675.7|9
1611164120000|2021-01-20 17:35:20|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|5
1611164130000|2021-01-20 17:35:30|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|0
1611164140000|2021-01-20 17:35:40|12710.1|12690.1|12709.1|12689.1|12710.1|12690.1|12709.1|12689.1|2
1611164150000|2021-01-20 17:35:50|||||||||3
1611164160000|2021-01-20 17:36:00|||||||||6
1611164170000|2021-01-20 17:36:10|12709.2|12689.2|12706.7|12686.7|12709.2|12689.2|12706.7|12686.7|13
1611164180000|2021-01-20 17:36:20|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|10
1611164200000|2021-01-20 17:36:40|||||||||1
1611164210000|2021-01-20 17:36:50|||||||||5
1611164220000|2021-01-20 17:37:00|12710.7|12690.7|12711.7|12691.7|12711.7|12691.7|12710.7|12690.7|6
1611164230000|2021-01-20 17:37:10|||||||||5
1611164240000|2021-01-20 17:37:20|||||||||1
1611164250000|2021-01-20 17:37:30|12713.2|12693.2|12710.1|12690.1|12714.2|12694.2|12710.1|12690.1|5
1611164260000|2021-01-20 17:37:40|12707.6|12687.6|12706|12686|12708.5|12688.5|12706|12686|0
1611164270000|2021-01-20 17:37:50|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|3
1611164280000|2021-01-20 17:38:00|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|5
1611164290000|2021-01-20 17:38:10|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|11
1611164300000|2021-01-20 17:38:20|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|1
1611164310000|2021-01-20 17:38:30|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|14
1611164320000|2021-01-20 17:38:40|12714.2|12694.2|12716.7|12696.7|12716.7|12696.7|12714.2|12694.2|2
1611164330000|2021-01-20 17:38:50|12715.1|12695.1|12714.2|12694.2|12715.1|12695.1|12714.2|12694.2|3
1611164340000|2021-01-20 17:39:00|12716.7|12696.7|12718.2|12698.2|12718.2|12698.2|12716.7|12696.7|2
1611164370000|2021-01-20 17:39:30|||||||||8
1611164380000|2021-01-20 17:39:40|12716.7|12696.7|12714.2|12694.2|12716.7|12696.7|12714.2|12694.2|11
1611164390000|2021-01-20 17:39:50|12713.2|12693.2|12711.7|12691.7|12713.2|12693.2|12711.7|12691.7|3
1611164400000|2021-01-20 17:40:00|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|1
1611164410000|2021-01-20 17:40:10|12711|12691|12709.2|12689.2|12711|12691|12709.2|12689.2|9
1611164430000|2021-01-20 17:40:30|12710.1|12690.1|12709.2|12689.2|12710.1|12690.1|12709.2|12689.2|1
1611164440000|2021-01-20 17:40:40|12707.6|12687.6|12710.1|12690.1|12710.1|12690.1|12707.6|12687.6|4
1611164450000|2021-01-20 17:40:50|12709.2|12689.2|12709.2|12689.2|12710.1|12690.1|12709.2|12689.2|0
1611164460000|2021-01-20 17:41:00|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|0
1611164470000|2021-01-20 17:41:10|12709.4|12689.4|12710.1|12690.1|12712.6|12692.6|12709.4|12689.4|1
1611164480000|2021-01-20 17:41:20|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|0
1611164490000|2021-01-20 17:41:30|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|6
1611164500000|2021-01-20 17:41:40|||||||||2
1611164510000|2021-01-20 17:41:50|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|4
1611164520000|2021-01-20 17:42:00|||||||||2
1611164530000|2021-01-20 17:42:10|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|3
1611164540000|2021-01-20 17:42:20|||||||||1
1611164550000|2021-01-20 17:42:30|12700.1|12680.1|12697.6|12677.6|12700.1|12680.1|12697.6|12677.6|5
1611164560000|2021-01-20 17:42:40|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|0
1611164570000|2021-01-20 17:42:50|||||||||3
1611164580000|2021-01-20 17:43:00|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|2
1611164590000|2021-01-20 17:43:10|||||||||1
1611164600000|2021-01-20 17:43:20|||||||||4
1611164620000|2021-01-20 17:43:40|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|10
1611164660000|2021-01-20 17:44:20|||||||||1
1611164690000|2021-01-20 17:44:50|||||||||4
1611164700000|2021-01-20 17:45:00|12695.1|12675.1|12697.6|12677.6|12697.6|12677.6|12695.1|12675.1|13
1611164710000|2021-01-20 17:45:10|||||||||4
1611164720000|2021-01-20 17:45:20|12696|12676|12695.1|12675.1|12696|12676|12695.1|12675.1|3
1611164730000|2021-01-20 17:45:30|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|1
1611164790000|2021-01-20 17:46:30|||||||||2
1611164810000|2021-01-20 17:46:50|||||||||4
1611164820000|2021-01-20 17:47:00|12691.7|12671.7|12687.6|12667.6|12691.7|12671.7|12687.6|12667.6|6
1611164830000|2021-01-20 17:47:10|12685.1|12665.1|12685.1|12665.1|12687.6|12667.6|12685.1|12665.1|15
1611164840000|2021-01-20 17:47:20|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|0
1611164860000|2021-01-20 17:47:40|||||||||1
1611164870000|2021-01-20 17:47:50|12688.5|12668.5|12686.7|12666.7|12688.5|12668.5|12686.7|12666.7|6
1611164880000|2021-01-20 17:48:00|12687.6|12667.6|12689.2|12669.2|12689.2|12669.2|12687.6|12667.6|0
1611164900000|2021-01-20 17:48:20|||||||||7
1611164910000|2021-01-20 17:48:30|12691.7|12671.7|12687.6|12667.6|12691.7|12671.7|12687.6|12667.6|3
1611164920000|2021-01-20 17:48:40|||||||||6
1611164930000|2021-01-20 17:48:50|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12680.8|12660.8|6
1611164960000|2021-01-20 17:49:20|12685.1|12665.1|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|1
1611164970000|2021-01-20 17:49:30|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|0
1611164980000|2021-01-20 17:49:40|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|0
1611164990000|2021-01-20 17:49:50|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|8
1611165000000|2021-01-20 17:50:00|12686|12666|12684.2|12664.2|12687.6|12667.6|12684.2|12664.2|5
1611165010000|2021-01-20 17:50:10|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|0
1611165020000|2021-01-20 17:50:20|12684.2|12664.2|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|0
1611165030000|2021-01-20 17:50:30|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|0
1611165040000|2021-01-20 17:50:40|12686|12666|12685.1|12665.1|12687.6|12667.6|12685.1|12665.1|1
1611165050000|2021-01-20 17:50:50|12686|12666|12684.2|12664.2|12687.6|12667.6|12684.2|12664.2|3
1611165080000|2021-01-20 17:51:20|||||||||2
1611165090000|2021-01-20 17:51:30|12685.1|12665.1|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|5
1611165100000|2021-01-20 17:51:40|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12685.1|12665.1|4
1611165120000|2021-01-20 17:52:00|12684.2|12664.2|12685.1|12665.1|12685.1|12665.1|12684.2|12664.2|4
1611165130000|2021-01-20 17:52:10|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|4
1611165140000|2021-01-20 17:52:20|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|2
1611165150000|2021-01-20 17:52:30|12686|12666|12687.6|12667.6|12687.6|12667.6|12685.1|12665.1|2
1611165190000|2021-01-20 17:53:10|||||||||5
1611165200000|2021-01-20 17:53:20|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12684.2|12664.2|3
1611165210000|2021-01-20 17:53:30|12684.2|12664.2|12674.2|12654.2|12684.2|12664.2|12674.2|12654.2|15
1611165220000|2021-01-20 17:53:40|||||||||1
1611165230000|2021-01-20 17:53:50|||||||||2
1611165240000|2021-01-20 17:54:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|1
1611165260000|2021-01-20 17:54:20|12671.7|12651.7|12670.8|12650.8|12671.7|12651.7|12670.8|12650.8|4
1611165270000|2021-01-20 17:54:30|12671.7|12651.7|12670.8|12650.8|12671.7|12651.7|12670.8|12650.8|0
1611165280000|2021-01-20 17:54:40|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|12671.7|12651.7|1
1611165300000|2021-01-20 17:55:00|12670.8|12650.8|12671.7|12651.7|12671.7|12651.7|12670.8|12650.8|10
1611165310000|2021-01-20 17:55:10|12672.6|12652.6|12674.2|12654.2|12674.2|12654.2|12672.6|12652.6|0
1611165330000|2021-01-20 17:55:30|||||||||1
1611165360000|2021-01-20 17:56:00|12671|12651|12671.7|12651.7|12672.6|12652.6|12671|12651|1
1611165370000|2021-01-20 17:56:10|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|9
1611165410000|2021-01-20 17:56:50|12669.2|12649.2|12655.8|12635.8|12669.2|12649.2|12654.9|12634.9|24
1611165420000|2021-01-20 17:57:00|12658.3|12638.3|12652.6|12632.6|12658.3|12638.3|12652.6|12632.6|2
1611165430000|2021-01-20 17:57:10|||||||||4
1611165440000|2021-01-20 17:57:20|12653.3|12633.3|12654.2|12634.2|12654.2|12634.2|12653.3|12633.3|1
1611165450000|2021-01-20 17:57:30|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|3
1611165460000|2021-01-20 17:57:40|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|12654.2|12634.2|1
1611165470000|2021-01-20 17:57:50|12655.8|12635.8|12654.2|12634.2|12655.8|12635.8|12654.2|12634.2|3
1611165480000|2021-01-20 17:58:00|||||||||14
1611165500000|2021-01-20 17:58:20|12651.7|12631.7|12650.1|12630.1|12652.6|12632.6|12650.1|12630.1|10
1611165510000|2021-01-20 17:58:30|12651|12631|12651|12631|12651|12631|12651|12631|0
1611165520000|2021-01-20 17:58:40|||||||||1
1611165530000|2021-01-20 17:58:50|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|6
1611165540000|2021-01-20 17:59:00|12647.6|12627.6|12644.2|12624.2|12647.6|12627.6|12644.2|12624.2|2
1611165550000|2021-01-20 17:59:10|12645.1|12625.1|12643.5|12623.5|12645.1|12625.1|12643.5|12623.5|0
1611165570000|2021-01-20 17:59:30|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|2
1611165580000|2021-01-20 17:59:40|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|2
1611165590000|2021-01-20 17:59:50|||||||||11
1611165610000|2021-01-20 18:00:10|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|1
1611165620000|2021-01-20 18:00:20|12652.4|12632.4|12656|12636|12656|12636|12652.4|12632.4|5
1611165630000|2021-01-20 18:00:30|12656.9|12636.9|12661|12641|12661|12641|12656.9|12636.9|0
1611165640000|2021-01-20 18:00:40|12664.2|12644.2|12664.2|12644.2|12664.2|12644.2|12664.2|12644.2|7
1611165660000|2021-01-20 18:01:00|||||||||3
1611165670000|2021-01-20 18:01:10|||||||||1
1611165690000|2021-01-20 18:01:30|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|9
1611165700000|2021-01-20 18:01:40|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|1
1611165730000|2021-01-20 18:02:10|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|19
1611165740000|2021-01-20 18:02:20|12657.6|12637.6|12659.2|12639.2|12659.2|12639.2|12656.7|12636.7|2
1611165750000|2021-01-20 18:02:30|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|1
1611165760000|2021-01-20 18:02:40|12657.6|12637.6|12659.2|12639.2|12659.2|12639.2|12657.6|12637.6|17
1611165770000|2021-01-20 18:02:50|||||||||1
1611165800000|2021-01-20 18:03:20|||||||||1
1611165810000|2021-01-20 18:03:30|||||||||3
1611165820000|2021-01-20 18:03:40|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|9
1611165830000|2021-01-20 18:03:50|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|4
1611165840000|2021-01-20 18:04:00|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|0
1611165870000|2021-01-20 18:04:30|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|2
1611165890000|2021-01-20 18:04:50|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|0
1611165930000|2021-01-20 18:05:30|||||||||1
1611165940000|2021-01-20 18:05:40|12660.1|12640.1|12661.7|12641.7|12661.7|12641.7|12660.1|12640.1|2
1611165950000|2021-01-20 18:05:50|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|12659.2|12639.2|1
1611165960000|2021-01-20 18:06:00|12660.8|12640.8|12661.7|12641.7|12661.7|12641.7|12660.8|12640.8|1
1611165970000|2021-01-20 18:06:10|||||||||1
1611166010000|2021-01-20 18:06:50|12664.2|12644.2|12666|12646|12666|12646|12664.2|12644.2|3
1611166020000|2021-01-20 18:07:00|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|0
1611166030000|2021-01-20 18:07:10|||||||||19
1611166040000|2021-01-20 18:07:20|12666.7|12646.7|12667.6|12647.6|12667.6|12647.6|12666.7|12646.7|5
1611166060000|2021-01-20 18:07:40|12664.2|12644.2|12664.2|12644.2|12664.2|12644.2|12664.2|12644.2|1
1611166070000|2021-01-20 18:07:50|12663.3|12643.3|12660.8|12640.8|12664.2|12644.2|12660.8|12640.8|1
1611166080000|2021-01-20 18:08:00|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|1
1611166110000|2021-01-20 18:08:30|12660.8|12640.8|12661.7|12641.7|12661.7|12641.7|12660.8|12640.8|2
1611166140000|2021-01-20 18:09:00|12664.2|12644.2|12665.1|12645.1|12665.1|12645.1|12664.2|12644.2|1
1611166150000|2021-01-20 18:09:10|||||||||10
1611166200000|2021-01-20 18:10:00|12667.6|12647.6|12672.6|12652.6|12672.6|12652.6|12667.6|12647.6|10
1611166210000|2021-01-20 18:10:10|12674.2|12654.2|12677.6|12657.6|12677.6|12657.6|12674.2|12654.2|7
1611166220000|2021-01-20 18:10:20|12678.5|12658.5|12677.6|12657.6|12678.5|12658.5|12677.6|12657.6|5
1611166230000|2021-01-20 18:10:30|||||||||7
1611166290000|2021-01-20 18:11:30|||||||||1
1611166310000|2021-01-20 18:11:50|||||||||3
1611166320000|2021-01-20 18:12:00|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12677.6|12657.6|7
1611166330000|2021-01-20 18:12:10|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|0
1611166340000|2021-01-20 18:12:20|12682.6|12662.6|12682.6|12662.6|12683.5|12663.5|12682.6|12662.6|7
1611166350000|2021-01-20 18:12:30|12684.2|12664.2|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|6
1611166360000|2021-01-20 18:12:40|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|0
1611166370000|2021-01-20 18:12:50|12684.2|12664.2|12682.6|12662.6|12684.2|12664.2|12682.6|12662.6|0
1611166380000|2021-01-20 18:13:00|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|2
1611166390000|2021-01-20 18:13:10|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|1
1611166400000|2021-01-20 18:13:20|12681.7|12661.7|12684.2|12664.2|12684.2|12664.2|12681|12661|2
1611166410000|2021-01-20 18:13:30|12680.1|12660.1|12679.2|12659.2|12680.1|12660.1|12679.2|12659.2|1
1611166430000|2021-01-20 18:13:50|12681.7|12661.7|12679.2|12659.2|12681.7|12661.7|12679.2|12659.2|2
1611166440000|2021-01-20 18:14:00|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|2
1611166510000|2021-01-20 18:15:10|12684.2|12664.2|12685.1|12665.1|12685.1|12665.1|12684.2|12664.2|2
1611166520000|2021-01-20 18:15:20|12684.2|12664.2|12685.1|12665.1|12685.1|12665.1|12684.2|12664.2|0
1611166530000|2021-01-20 18:15:30|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|0
1611166570000|2021-01-20 18:16:10|12685.1|12665.1|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|0
1611166580000|2021-01-20 18:16:20|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|4
1611166600000|2021-01-20 18:16:40|||||||||1
1611166610000|2021-01-20 18:16:50|||||||||1
1611166640000|2021-01-20 18:17:20|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|12684.2|12664.2|30
1611166650000|2021-01-20 18:17:30|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|12681.7|12661.7|1
1611166660000|2021-01-20 18:17:40|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12679.2|12659.2|4
1611166690000|2021-01-20 18:18:10|||||||||2
1611166700000|2021-01-20 18:18:20|||||||||1
1611166710000|2021-01-20 18:18:30|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|3
1611166730000|2021-01-20 18:18:50|||||||||2
1611166750000|2021-01-20 18:19:10|||||||||1
1611166760000|2021-01-20 18:19:20|12680.1|12660.1|12679.2|12659.2|12680.1|12660.1|12679.2|12659.2|1
1611166770000|2021-01-20 18:19:30|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|7
1611166780000|2021-01-20 18:19:40|12679.2|12659.2|12680.1|12660.1|12680.1|12660.1|12679.2|12659.2|0
1611166790000|2021-01-20 18:19:50|||||||||3
1611166800000|2021-01-20 18:20:00|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|12679.2|12659.2|3
1611166820000|2021-01-20 18:20:20|||||||||2
1611166840000|2021-01-20 18:20:40|||||||||1
1611166850000|2021-01-20 18:20:50|||||||||1
1611166860000|2021-01-20 18:21:00|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|3
1611166870000|2021-01-20 18:21:10|12676|12656|12677.6|12657.6|12677.6|12657.6|12676|12656|1
1611166880000|2021-01-20 18:21:20|||||||||1
1611166890000|2021-01-20 18:21:30|12675.8|12655.8|12674.2|12654.2|12677.6|12657.6|12674.2|12654.2|10
1611166900000|2021-01-20 18:21:40|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|3
1611166910000|2021-01-20 18:21:50|||||||||2
1611166920000|2021-01-20 18:22:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|2
1611166930000|2021-01-20 18:22:10|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|0
1611166940000|2021-01-20 18:22:20|||||||||1
1611166970000|2021-01-20 18:22:50|12670.8|12650.8|12669.2|12649.2|12670.8|12650.8|12669.2|12649.2|1
1611166990000|2021-01-20 18:23:10|||||||||4
1611167020000|2021-01-20 18:23:40|12667.6|12647.6|12668.3|12648.3|12668.3|12648.3|12665.8|12645.8|12
1611167040000|2021-01-20 18:24:00|||||||||1
1611167050000|2021-01-20 18:24:10|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|5
1611167060000|2021-01-20 18:24:20|12670.1|12650.1|12672.6|12652.6|12673.6|12653.6|12670.1|12650.1|5
1611167070000|2021-01-20 18:24:30|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|0
1611167080000|2021-01-20 18:24:40|12674.5|12654.5|12677.6|12657.6|12677.6|12657.6|12674.5|12654.5|5
1611167090000|2021-01-20 18:24:50|||||||||9
1611167100000|2021-01-20 18:25:00|12680.8|12660.8|12685.1|12665.1|12685.1|12665.1|12680.8|12660.8|12
1611167120000|2021-01-20 18:25:20|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|4
1611167130000|2021-01-20 18:25:30|12681.1|12661.1|12676.7|12656.7|12681.1|12661.1|12676.7|12656.7|15
1611167140000|2021-01-20 18:25:40|12679.2|12659.2|12682.6|12662.6|12682.6|12662.6|12679.2|12659.2|7
1611167180000|2021-01-20 18:26:20|12685.1|12665.1|12687.6|12667.6|12687.6|12667.6|12685.1|12665.1|11
1611167190000|2021-01-20 18:26:30|||||||||5
1611167200000|2021-01-20 18:26:40|||||||||2
1611167220000|2021-01-20 18:27:00|||||||||1
1611167230000|2021-01-20 18:27:10|12688.6|12668.6|12687.6|12667.6|12688.6|12668.6|12687.6|12667.6|7
1611167240000|2021-01-20 18:27:20|12685.1|12665.1|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|18
1611167250000|2021-01-20 18:27:30|12685.1|12665.1|12681.7|12661.7|12685.1|12665.1|12681.7|12661.7|3
1611167270000|2021-01-20 18:27:50|12684.2|12664.2|12681.7|12661.7|12684.2|12664.2|12681.7|12661.7|4
1611167280000|2021-01-20 18:28:00|12684.2|12664.2|12684.2|12664.2|12685.1|12665.1|12684.2|12664.2|3
1611167290000|2021-01-20 18:28:10|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|6
1611167300000|2021-01-20 18:28:20|12684.2|12664.2|12685.1|12665.1|12685.1|12665.1|12684.2|12664.2|4
1611167310000|2021-01-20 18:28:30|12684.2|12664.2|12686.7|12666.7|12686.7|12666.7|12684.2|12664.2|3
1611167320000|2021-01-20 18:28:40|||||||||1
1611167330000|2021-01-20 18:28:50|||||||||12
1611167340000|2021-01-20 18:29:00|12687.6|12667.6|12680.1|12660.1|12687.6|12667.6|12680.1|12660.1|10
1611167350000|2021-01-20 18:29:10|12681.1|12661.1|12681.7|12661.7|12682.6|12662.6|12681.1|12661.1|1
1611167360000|2021-01-20 18:29:20|12679.2|12659.2|12681.7|12661.7|12681.7|12661.7|12679.2|12659.2|2
1611167370000|2021-01-20 18:29:30|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|3
1611167380000|2021-01-20 18:29:40|12683.6|12663.6|12681.7|12661.7|12685.1|12665.1|12681.7|12661.7|8
1611167390000|2021-01-20 18:29:50|12680.1|12660.1|12663.3|12643.3|12682.2|12660.1|12663.3|12642.2|21
1611220500000|2021-01-21 09:15:00|12774.7|12754.7|12763.8|12743.8|12774.7|12754.7|12760.6|12740.6|20
1611220510000|2021-01-21 09:15:10|12762.2|12742.2|12753.8|12733.8|12762.2|12742.2|12752.2|12732.2|28
1611220520000|2021-01-21 09:15:20|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|12752.2|12732.2|9
1611220530000|2021-01-21 09:15:30|||||||||4
1611220540000|2021-01-21 09:15:40|12749.7|12729.7|12749.7|12729.7|12752.2|12732.2|12749.7|12729.7|2
1611220550000|2021-01-21 09:15:50|||||||||2
1611220560000|2021-01-21 09:16:00|||||||||1
1611220570000|2021-01-21 09:16:10|12740.6|12720.6|12733.1|12713.1|12740.6|12720.6|12733.1|12713.1|13
1611220580000|2021-01-21 09:16:20|12731.5|12711.5|12730.6|12710.6|12731.5|12711.5|12730.6|12710.6|2
1611220590000|2021-01-21 09:16:30|||||||||2
1611220600000|2021-01-21 09:16:40|12725.6|12705.6|12730.6|12710.6|12730.6|12710.6|12725.6|12705.6|10
1611220610000|2021-01-21 09:16:50|||||||||3
1611220630000|2021-01-21 09:17:10|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|12731.5|12711.5|61
1611220640000|2021-01-21 09:17:20|12739.6|12719.6|12755.6|12735.6|12755.6|12735.6|12739.6|12719.6|10
1611220650000|2021-01-21 09:17:30|12751.5|12731.5|12750.6|12730.6|12751.5|12731.5|12750.6|12730.6|5
1611220670000|2021-01-21 09:17:50|||||||||2
1611220680000|2021-01-21 09:18:00|12746.5|12726.5|12755.6|12735.6|12755.6|12735.6|12746.5|12726.5|23
1611220690000|2021-01-21 09:18:10|12757.2|12737.2|12755.6|12735.6|12757.2|12737.2|12755.6|12735.6|1
1611220720000|2021-01-21 09:18:40|||||||||25
1611220730000|2021-01-21 09:18:50|||||||||1
1611220740000|2021-01-21 09:19:00|||||||||81
1611220750000|2021-01-21 09:19:10|12750.6|12730.6|12750.6|12730.6|12751.5|12731.5|12750.6|12730.6|4
1611220770000|2021-01-21 09:19:30|12748.1|12728.1|12740.6|12720.6|12748.1|12728.1|12740.6|12720.6|2
1611220780000|2021-01-21 09:19:40|12734.9|12714.9|12733.1|12713.1|12735.6|12715.6|12733.1|12713.1|21
1611220790000|2021-01-21 09:19:50|12734.7|12714.7|12735.6|12715.6|12735.6|12715.6|12734.7|12714.7|15
1611220800000|2021-01-21 09:20:00|12736.5|12716.5|12738.1|12718.1|12738.1|12718.1|12736.5|12716.5|3
1611220810000|2021-01-21 09:20:10|12739|12719|12740.6|12720.6|12740.6|12720.6|12739|12719|1
1611220820000|2021-01-21 09:20:20|12742.2|12722.2|12740.6|12720.6|12742.2|12722.2|12740.6|12720.6|2
1611220830000|2021-01-21 09:20:30|12741.5|12721.5|12740.6|12720.6|12743.1|12723.1|12740.6|12720.6|2
1611220890000|2021-01-21 09:21:30|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|2
1611220910000|2021-01-21 09:21:50|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|0
1611220920000|2021-01-21 09:22:00|||||||||3
1611220940000|2021-01-21 09:22:20|||||||||4
1611220950000|2021-01-21 09:22:30|||||||||1
1611220960000|2021-01-21 09:22:40|||||||||2
1611220970000|2021-01-21 09:22:50|12739.8|12719.8|12740.6|12720.6|12740.6|12720.6|12739.8|12719.8|2
1611220980000|2021-01-21 09:23:00|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|1
1611220990000|2021-01-21 09:23:10|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|1
1611221000000|2021-01-21 09:23:20|||||||||1
1611221040000|2021-01-21 09:24:00|12746.5|12726.5|12746.5|12726.5|12746.5|12726.5|12746.5|12726.5|7
1611221060000|2021-01-21 09:24:20|||||||||2
1611221070000|2021-01-21 09:24:30|||||||||2
1611221100000|2021-01-21 09:25:00|12754|12734|12754.9|12734.9|12754.9|12734.9|12754|12734|6
1611221110000|2021-01-21 09:25:10|||||||||1
1611221120000|2021-01-21 09:25:20|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|12756.5|12736.5|2
1611221130000|2021-01-21 09:25:30|12755.7|12735.7|12756.5|12736.5|12756.5|12736.5|12755.7|12735.7|2
1611221160000|2021-01-21 09:26:00|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|12753.2|12733.2|2
1611221200000|2021-01-21 09:26:40|12754.8|12734.8|12754.8|12734.8|12756.6|12736.6|12754.8|12734.8|1
1611221210000|2021-01-21 09:26:50|||||||||2
1611221260000|2021-01-21 09:27:40|12755.7|12735.7|12753.2|12733.2|12755.7|12735.7|12753.2|12733.2|4
1611221270000|2021-01-21 09:27:50|12751.6|12731.6|12747.3|12727.3|12751.6|12731.6|12747.3|12727.3|13
1611221280000|2021-01-21 09:28:00|||||||||2
1611221290000|2021-01-21 09:28:10|12748.2|12728.2|12748.2|12728.2|12749.1|12729.1|12748.2|12728.2|0
1611221300000|2021-01-21 09:28:20|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|1
1611221310000|2021-01-21 09:28:30|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|0
1611221340000|2021-01-21 09:29:00|12745|12725|12745.7|12725.7|12745.7|12725.7|12744.1|12724.1|11
1611221370000|2021-01-21 09:29:30|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|0
1611221390000|2021-01-21 09:29:50|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|0
1611221400000|2021-01-21 09:30:00|12746.6|12726.6|12750.7|12730.7|12750.7|12730.7|12745.7|12725.7|2
1611221410000|2021-01-21 09:30:10|||||||||2
1611221430000|2021-01-21 09:30:30|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|0
1611221440000|2021-01-21 09:30:40|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|0
1611221450000|2021-01-21 09:30:50|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|0
1611221470000|2021-01-21 09:31:10|12748.2|12728.2|12749.8|12729.8|12749.8|12729.8|12748.2|12728.2|2
1611221490000|2021-01-21 09:31:30|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|1
1611221520000|2021-01-21 09:32:00|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|0
1611221530000|2021-01-21 09:32:10|12749.1|12729.1|12750.7|12730.7|12750.7|12730.7|12749.1|12729.1|0
1611221570000|2021-01-21 09:32:50|12749.1|12729.1|12741.4|12721.4|12749.1|12729.1|12741.4|12721.4|7
1611221580000|2021-01-21 09:33:00|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|2
1611221600000|2021-01-21 09:33:20|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|4
1611221610000|2021-01-21 09:33:30|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|0
1611221630000|2021-01-21 09:33:50|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|1
1611221680000|2021-01-21 09:34:40|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|1
1611221700000|2021-01-21 09:35:00|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|2
1611221750000|2021-01-21 09:35:50|12732.3|12712.3|12730.7|12710.7|12732.3|12712.3|12730.7|12710.7|0
1611221770000|2021-01-21 09:36:10|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|2
1611221800000|2021-01-21 09:36:40|12728.2|12708.2|12728.2|12708.2|12728.2|12708.2|12728.2|12708.2|0
1611221840000|2021-01-21 09:37:20|12726.6|12706.6|12725.7|12705.7|12726.6|12706.6|12725.7|12705.7|5
1611221850000|2021-01-21 09:37:30|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|1
1611221890000|2021-01-21 09:38:10|12728.2|12708.2|12730.7|12710.7|12730.7|12710.7|12728.2|12708.2|4
1611221910000|2021-01-21 09:38:30|12731.6|12711.6|12731.6|12711.6|12732.5|12712.5|12731.6|12711.6|5
1611221930000|2021-01-21 09:38:50|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|0
1611221950000|2021-01-21 09:39:10|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|0
1611221960000|2021-01-21 09:39:20|12728.2|12708.2|12727.5|12707.5|12729.1|12709.1|12725.7|12705.7|7
1611221970000|2021-01-21 09:39:30|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|6
1611221980000|2021-01-21 09:39:40|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|1
1611222010000|2021-01-21 09:40:10|12735|12715|12735|12715|12735|12715|12735|12715|5
1611222070000|2021-01-21 09:41:10|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|2
1611222090000|2021-01-21 09:41:30|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|0
1611222120000|2021-01-21 09:42:00|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|0
1611222160000|2021-01-21 09:42:40|||||||||4
1611222200000|2021-01-21 09:43:20|12742.5|12722.5|12742.5|12722.5|12742.5|12722.5|12742.5|12722.5|0
1611222260000|2021-01-21 09:44:20|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|5
1611222280000|2021-01-21 09:44:40|||||||||2
1611222300000|2021-01-21 09:45:00|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|2
1611222320000|2021-01-21 09:45:20|||||||||1
1611222330000|2021-01-21 09:45:30|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|0
1611222340000|2021-01-21 09:45:40|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|8
1611222350000|2021-01-21 09:45:50|||||||||7
1611222370000|2021-01-21 09:46:10|||||||||1
1611222380000|2021-01-21 09:46:20|12732.5|12712.5|12731.6|12711.6|12732.5|12712.5|12730.7|12710.7|2
1611222390000|2021-01-21 09:46:30|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|0
1611222460000|2021-01-21 09:47:40|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|4
1611222480000|2021-01-21 09:48:00|12733.9|12713.9|12735.7|12715.7|12735.7|12715.7|12733.9|12713.9|4
1611222510000|2021-01-21 09:48:30|||||||||1
1611222540000|2021-01-21 09:49:00|||||||||2
1611222550000|2021-01-21 09:49:10|12736.6|12716.6|12735.7|12715.7|12736.6|12716.6|12735.7|12715.7|2
1611222560000|2021-01-21 09:49:20|||||||||1
1611222570000|2021-01-21 09:49:30|||||||||14
1611222610000|2021-01-21 09:50:10|12734.1|12714.1|12733.2|12713.2|12734.1|12714.1|12733.2|12713.2|6
1611222660000|2021-01-21 09:51:00|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|0
1611222670000|2021-01-21 09:51:10|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|0
1611222680000|2021-01-21 09:51:20|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|1
1611222700000|2021-01-21 09:51:40|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|0
1611222720000|2021-01-21 09:52:00|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|0
1611222730000|2021-01-21 09:52:10|12729.8|12709.8|12727.3|12707.3|12729.8|12709.8|12727.3|12707.3|22
1611222740000|2021-01-21 09:52:20|12719.8|12699.8|12718.2|12698.2|12719.8|12699.8|12718.2|12698.2|6
1611222750000|2021-01-21 09:52:30|12714.1|12694.1|12714.1|12694.1|12714.1|12694.1|12714.1|12694.1|1
1611222760000|2021-01-21 09:52:40|12710.9|12690.9|12709.1|12689.1|12710.9|12690.9|12709.1|12689.1|4
1611222770000|2021-01-21 09:52:50|12705.9|12685.9|12700.7|12680.7|12705.9|12685.9|12700.7|12680.7|29
1611222780000|2021-01-21 09:53:00|||||||||3
1611222790000|2021-01-21 09:53:10|12699.1|12679.1|12697.3|12677.3|12699.1|12679.1|12697.3|12677.3|2
1611222800000|2021-01-21 09:53:20|12698.2|12678.2|12697.3|12677.3|12698.2|12678.2|12697.3|12677.3|2
1611222810000|2021-01-21 09:53:30|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|1
1611222830000|2021-01-21 09:53:50|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1611222840000|2021-01-21 09:54:00|12696.4|12676.4|12697.3|12677.3|12697.3|12677.3|12696.4|12676.4|1
1611222850000|2021-01-21 09:54:10|||||||||1
1611222860000|2021-01-21 09:54:20|12698.2|12678.2|12697.3|12677.3|12698.2|12678.2|12697.3|12677.3|2
1611222870000|2021-01-21 09:54:30|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|1
1611222890000|2021-01-21 09:54:50|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1611222900000|2021-01-21 09:55:00|12698.2|12678.2|12698.2|12678.2|12698.2|12678.2|12698.2|12678.2|2
1611222910000|2021-01-21 09:55:10|||||||||6
1611222920000|2021-01-21 09:55:20|||||||||1
1611222940000|2021-01-21 09:55:40|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|12695.7|12675.7|3
1611222950000|2021-01-21 09:55:50|||||||||4
1611222970000|2021-01-21 09:56:10|12697.5|12677.5|12700.7|12680.7|12700.7|12680.7|12697.5|12677.5|0
1611222980000|2021-01-21 09:56:20|12697.5|12677.5|12695.7|12675.7|12697.5|12677.5|12695.7|12675.7|5
1611223010000|2021-01-21 09:56:50|12698.9|12678.9|12700.7|12680.7|12700.7|12680.7|12698.9|12678.9|2
1611223020000|2021-01-21 09:57:00|12699.1|12679.1|12702.5|12682.5|12702.5|12682.5|12699.1|12679.1|11
1611223030000|2021-01-21 09:57:10|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|0
1611223040000|2021-01-21 09:57:20|12713.2|12693.2|12714.1|12694.1|12714.1|12694.1|12713.2|12693.2|3
1611223050000|2021-01-21 09:57:30|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|0
1611223060000|2021-01-21 09:57:40|||||||||2
1611223080000|2021-01-21 09:58:00|||||||||3
1611223110000|2021-01-21 09:58:30|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|0
1611223150000|2021-01-21 09:59:10|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|1
1611223160000|2021-01-21 09:59:20|||||||||2
1611223180000|2021-01-21 09:59:40|||||||||6
1611223230000|2021-01-21 10:00:30|||||||||1
1611223290000|2021-01-21 10:01:30|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|1
1611223360000|2021-01-21 10:02:40|12712.5|12692.5|12715.7|12695.7|12715.7|12695.7|12712.5|12692.5|0
1611223380000|2021-01-21 10:03:00|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|3
1611223390000|2021-01-21 10:03:10|||||||||1
1611223460000|2021-01-21 10:04:20|||||||||6
1611223470000|2021-01-21 10:04:30|12717.5|12697.5|12715.7|12695.7|12717.5|12697.5|12715.7|12695.7|4
1611223500000|2021-01-21 10:05:00|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|0
1611223550000|2021-01-21 10:05:50|12719.1|12699.1|12720.7|12700.7|12720.7|12700.7|12719.1|12699.1|2
1611223560000|2021-01-21 10:06:00|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|0
1611223610000|2021-01-21 10:06:50|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|4
1611223640000|2021-01-21 10:07:20|12727.3|12707.3|12730.7|12710.7|12730.7|12710.7|12727.3|12707.3|1
1611223650000|2021-01-21 10:07:30|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|2
1611223690000|2021-01-21 10:08:10|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|0
1611223710000|2021-01-21 10:08:30|12732.5|12712.5|12734.1|12714.1|12734.1|12714.1|12732.5|12712.5|0
1611223730000|2021-01-21 10:08:50|||||||||4
1611223790000|2021-01-21 10:09:50|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|2
1611223800000|2021-01-21 10:10:00|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|3
1611223820000|2021-01-21 10:10:20|12735.7|12715.7|12736.6|12716.6|12736.6|12716.6|12735.7|12715.7|0
1611223840000|2021-01-21 10:10:40|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|0
1611223860000|2021-01-21 10:11:00|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|1
1611223930000|2021-01-21 10:12:10|12742.5|12722.5|12744.1|12724.1|12744.1|12724.1|12742.5|12722.5|1
1611223970000|2021-01-21 10:12:50|12743.2|12723.2|12741.6|12721.6|12743.2|12723.2|12741.6|12721.6|0
1611223980000|2021-01-21 10:13:00|12742.5|12722.5|12744.1|12724.1|12744.1|12724.1|12742.5|12722.5|0
1611224000000|2021-01-21 10:13:20|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|2
1611224050000|2021-01-21 10:14:10|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|0
1611224060000|2021-01-21 10:14:20|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|0
1611224070000|2021-01-21 10:14:30|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|0
1611224100000|2021-01-21 10:15:00|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|1
1611224120000|2021-01-21 10:15:20|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|2
1611224140000|2021-01-21 10:15:40|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|3
1611224150000|2021-01-21 10:15:50|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|1
1611224160000|2021-01-21 10:16:00|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|0
1611224220000|2021-01-21 10:17:00|12742.5|12722.5|12745.7|12725.7|12745.7|12725.7|12742.5|12722.5|4
1611224240000|2021-01-21 10:17:20|||||||||3
1611224280000|2021-01-21 10:18:00|||||||||2
1611224300000|2021-01-21 10:18:20|||||||||1
1611224350000|2021-01-21 10:19:10|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|2
1611224380000|2021-01-21 10:19:40|||||||||6
1611224430000|2021-01-21 10:20:30|||||||||1
1611224460000|2021-01-21 10:21:00|12748.2|12728.2|12747.3|12727.3|12748.2|12728.2|12747.3|12727.3|6
1611224510000|2021-01-21 10:21:50|||||||||1
1611224530000|2021-01-21 10:22:10|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|2
1611224650000|2021-01-21 10:24:10|||||||||2
1611224700000|2021-01-21 10:25:00|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|12741.6|12721.6|0
1611224710000|2021-01-21 10:25:10|12740.7|12720.7|12741.6|12721.6|12741.6|12721.6|12740.7|12720.7|1
1611224740000|2021-01-21 10:25:40|||||||||3
1611224760000|2021-01-21 10:26:00|12742.5|12722.5|12744.1|12724.1|12744.1|12724.1|12742.5|12722.5|3
1611224830000|2021-01-21 10:27:10|12745|12725|12745|12725|12745|12725|12745|12725|1
1611224880000|2021-01-21 10:28:00|12744.1|12724.1|12745|12725|12745|12725|12744.1|12724.1|1
1611224890000|2021-01-21 10:28:10|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|0
1611224900000|2021-01-21 10:28:20|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|0
1611225050000|2021-01-21 10:30:50|||||||||1
1611225130000|2021-01-21 10:32:10|12742.4|12722.4|12740.8|12720.8|12742.4|12722.4|12740.8|12720.8|5
1611225220000|2021-01-21 10:33:40|||||||||1
1611225290000|2021-01-21 10:34:50|12739.9|12719.9|12738.3|12718.3|12739.9|12719.9|12738.3|12718.3|0
1611225300000|2021-01-21 10:35:00|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|0
1611225310000|2021-01-21 10:35:10|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|3
1611225320000|2021-01-21 10:35:20|12741.7|12721.7|12743.4|12723.4|12743.4|12723.4|12741.7|12721.7|1
1611225330000|2021-01-21 10:35:30|12745.1|12725.1|12745.1|12725.1|12745.1|12725.1|12745.1|12725.1|0
1611225350000|2021-01-21 10:35:50|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|0
1611225360000|2021-01-21 10:36:00|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|7
1611225480000|2021-01-21 10:38:00|12750.1|12730.1|12750.1|12730.1|12750.1|12730.1|12750.1|12730.1|5
1611225490000|2021-01-21 10:38:10|12752.6|12732.6|12752.6|12732.6|12752.6|12732.6|12752.6|12732.6|0
1611225550000|2021-01-21 10:39:10|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|1
1611225570000|2021-01-21 10:39:30|12755.1|12735.1|12755.1|12735.1|12755.1|12735.1|12755.1|12735.1|1
1611225610000|2021-01-21 10:40:10|12756|12736|12755.1|12735.1|12757.6|12737.6|12755.1|12735.1|0
1611225640000|2021-01-21 10:40:40|12754.2|12734.2|12756.7|12736.7|12756.7|12736.7|12754.2|12734.2|0
1611225650000|2021-01-21 10:40:50|||||||||3
1611225670000|2021-01-21 10:41:10|12755.8|12735.8|12756.7|12736.7|12756.7|12736.7|12755.8|12735.8|1
1611225680000|2021-01-21 10:41:20|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|0
1611225690000|2021-01-21 10:41:30|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12755.8|12735.8|3
1611225740000|2021-01-21 10:42:20|12757.6|12737.6|12759.2|12739.2|12759.2|12739.2|12757.6|12737.6|0
1611225750000|2021-01-21 10:42:30|12758.3|12738.3|12756.7|12736.7|12758.3|12738.3|12756.7|12736.7|0
1611225820000|2021-01-21 10:43:40|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|0
1611225830000|2021-01-21 10:43:50|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|2
1611225870000|2021-01-21 10:44:30|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|0
1611225880000|2021-01-21 10:44:40|12755.8|12735.8|12756.7|12736.7|12756.7|12736.7|12755.8|12735.8|1
1611225890000|2021-01-21 10:44:50|12758.3|12738.3|12759.2|12739.2|12759.2|12739.2|12758.3|12738.3|1
1611225920000|2021-01-21 10:45:20|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|6
1611225940000|2021-01-21 10:45:40|||||||||3
1611225960000|2021-01-21 10:46:00|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|2
1611225970000|2021-01-21 10:46:10|12764.2|12744.2|12779.2|12759.2|12779.2|12759.2|12764.2|12744.2|5
1611226010000|2021-01-21 10:46:50|||||||||1
1611226050000|2021-01-21 10:47:30|12776.7|12756.7|12773.3|12753.3|12776.7|12756.7|12773.3|12753.3|6
1611226070000|2021-01-21 10:47:50|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|0
1611226080000|2021-01-21 10:48:00|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|4
1611226100000|2021-01-21 10:48:20|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|12764.9|12744.9|12
1611226110000|2021-01-21 10:48:30|||||||||1
1611226210000|2021-01-21 10:50:10|12763.3|12743.3|12763.3|12743.3|12763.3|12743.3|12763.3|12743.3|3
1611226280000|2021-01-21 10:51:20|12764.2|12744.2|12765.8|12745.8|12765.8|12745.8|12764.2|12744.2|0
1611226290000|2021-01-21 10:51:30|||||||||1
1611226320000|2021-01-21 10:52:00|||||||||1
1611226340000|2021-01-21 10:52:20|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|2
1611226350000|2021-01-21 10:52:30|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|0
1611226360000|2021-01-21 10:52:40|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1611226370000|2021-01-21 10:52:50|12767.6|12747.6|12766.7|12746.7|12767.6|12747.6|12766.7|12746.7|1
1611226380000|2021-01-21 10:53:00|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|1
1611226400000|2021-01-21 10:53:20|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|0
1611226490000|2021-01-21 10:54:50|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|0
1611226500000|2021-01-21 10:55:00|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|0
1611226530000|2021-01-21 10:55:30|||||||||1
1611226540000|2021-01-21 10:55:40|||||||||2
1611226550000|2021-01-21 10:55:50|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|0
1611226580000|2021-01-21 10:56:20|12778.3|12758.3|12779.2|12759.2|12779.2|12759.2|12778.3|12758.3|1
1611226620000|2021-01-21 10:57:00|12778.3|12758.3|12779.2|12759.2|12779.2|12759.2|12776.7|12756.7|3
1611226650000|2021-01-21 10:57:30|12780.8|12760.8|12776.7|12756.7|12780.8|12760.8|12776.7|12756.7|3
1611226660000|2021-01-21 10:57:40|||||||||1
1611226680000|2021-01-21 10:58:00|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|0
1611226690000|2021-01-21 10:58:10|||||||||1
1611226700000|2021-01-21 10:58:20|||||||||8
1611226730000|2021-01-21 10:58:50|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|1
1611226740000|2021-01-21 10:59:00|12782.6|12762.6|12784.2|12764.2|12784.2|12764.2|12782.6|12762.6|0
1611226750000|2021-01-21 10:59:10|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|0
1611226840000|2021-01-21 11:00:40|12784.2|12764.2|12783.3|12763.3|12784.2|12764.2|12783.3|12763.3|2
1611226850000|2021-01-21 11:00:50|12781.7|12761.7|12780.8|12760.8|12781.7|12761.7|12780.8|12760.8|2
1611226880000|2021-01-21 11:01:20|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|3
1611226890000|2021-01-21 11:01:30|12772.6|12752.6|12770.8|12750.8|12772.6|12752.6|12770.8|12750.8|1
1611226920000|2021-01-21 11:02:00|12769.9|12749.9|12766.7|12746.7|12769.9|12749.9|12766.7|12746.7|0
1611226980000|2021-01-21 11:03:00|12769.2|12749.2|12766.7|12746.7|12769.2|12749.2|12766.7|12746.7|1
1611227000000|2021-01-21 11:03:20|||||||||1
1611227010000|2021-01-21 11:03:30|12769.9|12749.9|12771.7|12751.7|12771.7|12751.7|12769.9|12749.9|8
1611227020000|2021-01-21 11:03:40|12772.6|12752.6|12771.7|12751.7|12774.2|12754.2|12771.7|12751.7|0
1611227050000|2021-01-21 11:04:10|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|1
1611227160000|2021-01-21 11:06:00|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|1
1611227170000|2021-01-21 11:06:10|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|0
1611227190000|2021-01-21 11:06:30|||||||||1
1611227230000|2021-01-21 11:07:10|||||||||1
1611227280000|2021-01-21 11:08:00|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|2
1611227290000|2021-01-21 11:08:10|||||||||1
1611227310000|2021-01-21 11:08:30|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|1
1611227360000|2021-01-21 11:09:20|12767.6|12747.6|12769.2|12749.2|12769.2|12749.2|12767.6|12747.6|7
1611227390000|2021-01-21 11:09:50|||||||||2
1611227400000|2021-01-21 11:10:00|12770.8|12750.8|12771.7|12751.7|12771.7|12751.7|12770.8|12750.8|4
1611227520000|2021-01-21 11:12:00|12770.8|12750.8|12770.8|12750.8|12771.7|12751.7|12770.8|12750.8|1
1611227540000|2021-01-21 11:12:20|||||||||1
1611227590000|2021-01-21 11:13:10|12768.3|12748.3|12766.7|12746.7|12768.3|12748.3|12766.7|12746.7|3
1611227600000|2021-01-21 11:13:20|||||||||11
1611227620000|2021-01-21 11:13:40|12767.6|12747.6|12770.1|12750.1|12770.1|12750.1|12767.6|12747.6|4
1611227630000|2021-01-21 11:13:50|12769.2|12749.2|12772.6|12752.6|12772.6|12752.6|12769.2|12749.2|2
1611227640000|2021-01-21 11:14:00|12771|12751|12769.2|12749.2|12771|12751|12769.2|12749.2|13
1611227650000|2021-01-21 11:14:10|12772.6|12752.6|12770.1|12750.1|12772.6|12752.6|12770.1|12750.1|7
1611227660000|2021-01-21 11:14:20|12771|12751|12771.7|12751.7|12774.2|12754.2|12771|12751|4
1611227680000|2021-01-21 11:14:40|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|0
1611227690000|2021-01-21 11:14:50|||||||||1
1611227700000|2021-01-21 11:15:00|||||||||3
1611227710000|2021-01-21 11:15:10|||||||||3
1611227730000|2021-01-21 11:15:30|12775.1|12755.1|12774.2|12754.2|12775.8|12755.8|12774.2|12754.2|4
1611227740000|2021-01-21 11:15:40|||||||||3
1611227770000|2021-01-21 11:16:10|||||||||4
1611227790000|2021-01-21 11:16:30|||||||||1
1611227800000|2021-01-21 11:16:40|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|2
1611227810000|2021-01-21 11:16:50|12778.3|12758.3|12774.2|12754.2|12778.3|12758.3|12774.2|12754.2|9
1611227820000|2021-01-21 11:17:00|12773.3|12753.3|12770.8|12750.8|12773.3|12753.3|12770.8|12750.8|2
1611227830000|2021-01-21 11:17:10|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|1
1611227840000|2021-01-21 11:17:20|12767.4|12747.4|12755.8|12735.8|12767.4|12747.4|12755.8|12735.8|10
1611227850000|2021-01-21 11:17:30|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|4
1611227860000|2021-01-21 11:17:40|12755.8|12735.8|12756.7|12736.7|12756.7|12736.7|12755.8|12735.8|2
1611227880000|2021-01-21 11:18:00|12760.1|12740.1|12759.2|12739.2|12760.1|12740.1|12759.2|12739.2|6
1611227890000|2021-01-21 11:18:10|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|2
1611227910000|2021-01-21 11:18:30|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|2
1611227940000|2021-01-21 11:19:00|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|3
1611227970000|2021-01-21 11:19:30|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|0
1611227980000|2021-01-21 11:19:40|12759.9|12739.9|12756.7|12736.7|12759.9|12739.9|12756.7|12736.7|0
1611227990000|2021-01-21 11:19:50|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|0
1611228000000|2021-01-21 11:20:00|12758.3|12738.3|12756.7|12736.7|12758.3|12738.3|12756.7|12736.7|0
1611228010000|2021-01-21 11:20:10|||||||||2
1611228020000|2021-01-21 11:20:20|12760.8|12740.8|12756.7|12736.7|12760.8|12740.8|12756.7|12736.7|2
1611228030000|2021-01-21 11:20:30|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|12757.6|12737.6|0
1611228040000|2021-01-21 11:20:40|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|1
1611228060000|2021-01-21 11:21:00|12756.7|12736.7|12755.8|12735.8|12756.7|12736.7|12755.8|12735.8|2
1611228090000|2021-01-21 11:21:30|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|2
1611228100000|2021-01-21 11:21:40|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|0
1611228120000|2021-01-21 11:22:00|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|0
1611228130000|2021-01-21 11:22:10|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|0
1611228140000|2021-01-21 11:22:20|||||||||1
1611228160000|2021-01-21 11:22:40|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|4
1611228170000|2021-01-21 11:22:50|12756.7|12736.7|12755.8|12735.8|12756.7|12736.7|12755.8|12735.8|2
1611228180000|2021-01-21 11:23:00|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|4
1611228190000|2021-01-21 11:23:10|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|1
1611228200000|2021-01-21 11:23:20|12752.6|12732.6|12750.8|12730.8|12752.6|12732.6|12750.8|12730.8|1
1611228230000|2021-01-21 11:23:50|||||||||1
1611228280000|2021-01-21 11:24:40|||||||||1
1611228290000|2021-01-21 11:24:50|||||||||6
1611228300000|2021-01-21 11:25:00|12749.9|12729.9|12750.8|12730.8|12750.8|12730.8|12749.9|12729.9|7
1611228310000|2021-01-21 11:25:10|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|4
1611228320000|2021-01-21 11:25:20|||||||||4
1611228330000|2021-01-21 11:25:30|12757.4|12737.4|12759.2|12739.2|12759.2|12739.2|12757.4|12737.4|2
1611228340000|2021-01-21 11:25:40|12760.8|12740.8|12757.6|12737.6|12760.8|12740.8|12756.7|12736.7|2
1611228360000|2021-01-21 11:26:00|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|0
1611228370000|2021-01-21 11:26:10|12760.8|12740.8|12761.7|12741.7|12761.7|12741.7|12760.8|12740.8|1
1611228390000|2021-01-21 11:26:30|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|0
1611228420000|2021-01-21 11:27:00|12760.8|12740.8|12759.2|12739.2|12761.7|12741.7|12759.2|12739.2|1
1611228450000|2021-01-21 11:27:30|12758.3|12738.3|12756.7|12736.7|12758.3|12738.3|12756.7|12736.7|1
1611228480000|2021-01-21 11:28:00|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|1
1611228490000|2021-01-21 11:28:10|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|0
1611228500000|2021-01-21 11:28:20|||||||||1
1611228520000|2021-01-21 11:28:40|||||||||1
1611228530000|2021-01-21 11:28:50|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|4
1611228540000|2021-01-21 11:29:00|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|3
1611228570000|2021-01-21 11:29:30|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|1
1611228590000|2021-01-21 11:29:50|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|12762.6|12742.6|0
1611228600000|2021-01-21 11:30:00|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|0
1611228610000|2021-01-21 11:30:10|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|2
1611228640000|2021-01-21 11:30:40|||||||||1
1611228700000|2021-01-21 11:31:40|||||||||1
1611228720000|2021-01-21 11:32:00|||||||||1
1611228740000|2021-01-21 11:32:20|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|2
1611228830000|2021-01-21 11:33:50|||||||||2
1611228840000|2021-01-21 11:34:00|12764.3|12744.3|12764.3|12744.3|12764.3|12744.3|12764.3|12744.3|0
1611228850000|2021-01-21 11:34:10|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|0
1611228870000|2021-01-21 11:34:30|||||||||3
1611228890000|2021-01-21 11:34:50|12769.3|12749.3|12769.3|12749.3|12769.3|12749.3|12769.3|12749.3|1
1611228900000|2021-01-21 11:35:00|12770.9|12750.9|12770.9|12750.9|12770.9|12750.9|12770.9|12750.9|0
1611228920000|2021-01-21 11:35:20|||||||||1
1611228950000|2021-01-21 11:35:50|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|2
1611228980000|2021-01-21 11:36:20|12775.9|12755.9|12775.9|12755.9|12775.9|12755.9|12775.9|12755.9|3
1611229000000|2021-01-21 11:36:40|12777.5|12757.5|12777.5|12757.5|12777.5|12757.5|12777.5|12757.5|6
1611229010000|2021-01-21 11:36:50|12778.4|12758.4|12778.4|12758.4|12778.4|12758.4|12778.4|12758.4|3
1611229020000|2021-01-21 11:37:00|12780.9|12760.9|12783.4|12763.4|12783.4|12763.4|12780.9|12760.9|0
1611229030000|2021-01-21 11:37:10|12782.5|12762.5|12780.9|12760.9|12782.5|12762.5|12780.9|12760.9|2
1611229050000|2021-01-21 11:37:30|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|2
1611229060000|2021-01-21 11:37:40|12784.3|12764.3|12780.9|12760.9|12784.3|12764.3|12780.9|12760.9|2
1611229070000|2021-01-21 11:37:50|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12783.4|12763.4|1
1611229080000|2021-01-21 11:38:00|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|2
1611229090000|2021-01-21 11:38:10|12784.1|12764.1|12781.8|12761.8|12784.1|12764.1|12781.8|12761.8|4
1611229100000|2021-01-21 11:38:20|||||||||2
1611229110000|2021-01-21 11:38:30|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|0
1611229130000|2021-01-21 11:38:50|||||||||1
1611229140000|2021-01-21 11:39:00|||||||||2
1611229160000|2021-01-21 11:39:20|||||||||8
1611229170000|2021-01-21 11:39:30|12787.5|12767.5|12787.5|12767.5|12787.5|12767.5|12787.5|12767.5|0
1611229180000|2021-01-21 11:39:40|12790.7|12770.7|12793.4|12773.4|12793.4|12773.4|12790.7|12770.7|7
1611229200000|2021-01-21 11:40:00|||||||||1
1611229240000|2021-01-21 11:40:40|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|2
1611229260000|2021-01-21 11:41:00|12792.7|12772.7|12795.2|12775.2|12795.2|12775.2|12792.7|12772.7|1
1611229270000|2021-01-21 11:41:10|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|1
1611229300000|2021-01-21 11:41:40|12795.9|12775.9|12790.9|12770.9|12795.9|12775.9|12790.9|12770.9|6
1611229310000|2021-01-21 11:41:50|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|4
1611229320000|2021-01-21 11:42:00|12790.9|12770.9|12790.9|12770.9|12790.9|12770.9|12790.9|12770.9|1
1611229330000|2021-01-21 11:42:10|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|0
1611229340000|2021-01-21 11:42:20|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|0
1611229350000|2021-01-21 11:42:30|||||||||1
1611229360000|2021-01-21 11:42:40|||||||||2
1611229390000|2021-01-21 11:43:10|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|1
1611229400000|2021-01-21 11:43:20|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|0
1611229420000|2021-01-21 11:43:40|12800.9|12780.9|12798.4|12778.4|12800.9|12780.9|12798.4|12778.4|3
1611229430000|2021-01-21 11:43:50|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|0
1611229440000|2021-01-21 11:44:00|||||||||2
1611229500000|2021-01-21 11:45:00|||||||||3
1611229510000|2021-01-21 11:45:10|||||||||1
1611229530000|2021-01-21 11:45:30|12801.8|12781.8|12800.9|12780.9|12801.8|12781.8|12800.9|12780.9|1
1611229540000|2021-01-21 11:45:40|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|0
1611229550000|2021-01-21 11:45:50|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|0
1611229560000|2021-01-21 11:46:00|12802.5|12782.5|12803.4|12783.4|12803.4|12783.4|12802.5|12782.5|2
1611229610000|2021-01-21 11:46:50|||||||||1
1611229630000|2021-01-21 11:47:10|||||||||2
1611229660000|2021-01-21 11:47:40|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|3
1611229680000|2021-01-21 11:48:00|12816.1|12796.1|12821.8|12801.8|12821.8|12801.8|12816.1|12796.1|7
1611229690000|2021-01-21 11:48:10|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|4
1611229700000|2021-01-21 11:48:20|12821.8|12801.8|12824.3|12804.3|12824.3|12804.3|12821.8|12801.8|1
1611229710000|2021-01-21 11:48:30|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|1
1611229730000|2021-01-21 11:48:50|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|2
1611229740000|2021-01-21 11:49:00|||||||||4
1611229770000|2021-01-21 11:49:30|||||||||2
1611229780000|2021-01-21 11:49:40|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|1
1611229790000|2021-01-21 11:49:50|12827.7|12807.7|12826.8|12806.8|12827.7|12807.7|12826.8|12806.8|9
1611229800000|2021-01-21 11:50:00|12827.7|12807.7|12830.9|12810.9|12831.8|12811.8|12827.7|12807.7|7
1611229810000|2021-01-21 11:50:10|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|1
1611229840000|2021-01-21 11:50:40|||||||||1
1611229850000|2021-01-21 11:50:50|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|0
1611229910000|2021-01-21 11:51:50|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|2
1611229920000|2021-01-21 11:52:00|||||||||1
1611229930000|2021-01-21 11:52:10|12830|12810|12830.9|12810.9|12831.8|12811.8|12830|12810|6
1611229940000|2021-01-21 11:52:20|12831.8|12811.8|12830.9|12810.9|12831.8|12811.8|12830.9|12810.9|0
1611229960000|2021-01-21 11:52:40|||||||||1
1611229970000|2021-01-21 11:52:50|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|2
1611230010000|2021-01-21 11:53:30|||||||||17
1611230030000|2021-01-21 11:53:50|||||||||2
1611230040000|2021-01-21 11:54:00|12828.4|12808.4|12829.3|12809.3|12829.3|12809.3|12828.4|12808.4|2
1611230050000|2021-01-21 11:54:10|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|2
1611230080000|2021-01-21 11:54:40|12827.7|12807.7|12829.3|12809.3|12829.3|12809.3|12827.7|12807.7|1
1611230100000|2021-01-21 11:55:00|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|1
1611230110000|2021-01-21 11:55:10|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|0
1611230120000|2021-01-21 11:55:20|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|2
1611230140000|2021-01-21 11:55:40|12827.7|12807.7|12825.9|12805.9|12827.7|12807.7|12825.9|12805.9|8
1611230160000|2021-01-21 11:56:00|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|0
1611230170000|2021-01-21 11:56:10|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|0
1611230180000|2021-01-21 11:56:20|||||||||2
1611230190000|2021-01-21 11:56:30|12826.8|12806.8|12829.3|12809.3|12829.3|12809.3|12826.8|12806.8|2
1611230200000|2021-01-21 11:56:40|||||||||1
1611230210000|2021-01-21 11:56:50|12827.7|12807.7|12825.9|12805.9|12827.7|12807.7|12825.9|12805.9|2
1611230220000|2021-01-21 11:57:00|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|3
1611230240000|2021-01-21 11:57:20|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|0
1611230250000|2021-01-21 11:57:30|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|2
1611230270000|2021-01-21 11:57:50|12822.7|12802.7|12820.9|12800.9|12822.7|12802.7|12820.9|12800.9|7
1611230280000|2021-01-21 11:58:00|||||||||1
1611230290000|2021-01-21 11:58:10|12818.4|12798.4|12817.5|12797.5|12818.4|12798.4|12817.5|12797.5|0
1611230300000|2021-01-21 11:58:20|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|13
1611230310000|2021-01-21 11:58:30|||||||||1
1611230330000|2021-01-21 11:58:50|12815|12795|12815|12795|12815|12795|12815|12795|0
1611230370000|2021-01-21 11:59:30|||||||||3
1611230380000|2021-01-21 11:59:40|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|5
1611230400000|2021-01-21 12:00:00|12810|12790|12806.6|12786.6|12810|12790|12806.6|12786.6|3
1611230410000|2021-01-21 12:00:10|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|3
1611230430000|2021-01-21 12:00:30|12805.9|12785.9|12805|12785|12805.9|12785.9|12805|12785|1
1611230440000|2021-01-21 12:00:40|12804.1|12784.1|12800.9|12780.9|12804.1|12784.1|12800.9|12780.9|15
1611230460000|2021-01-21 12:01:00|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|1
1611230470000|2021-01-21 12:01:10|||||||||1
1611230480000|2021-01-21 12:01:20|||||||||2
1611230500000|2021-01-21 12:01:40|12802.7|12782.7|12801.8|12781.8|12802.7|12782.7|12801.8|12781.8|6
1611230530000|2021-01-21 12:02:10|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|5
1611230540000|2021-01-21 12:02:20|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|12800.9|12780.9|0
1611230560000|2021-01-21 12:02:40|12801.8|12781.8|12800.9|12780.9|12801.8|12781.8|12800.9|12780.9|0
1611230570000|2021-01-21 12:02:50|||||||||1
1611230580000|2021-01-21 12:03:00|||||||||7
1611230590000|2021-01-21 12:03:10|12801.8|12781.8|12815.9|12795.9|12815.9|12795.9|12801.8|12781.8|7
1611230610000|2021-01-21 12:03:30|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|0
1611230620000|2021-01-21 12:03:40|||||||||2
1611230630000|2021-01-21 12:03:50|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|1
1611230640000|2021-01-21 12:04:00|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|1
1611230650000|2021-01-21 12:04:10|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|0
1611230710000|2021-01-21 12:05:10|12821.8|12801.8|12825.9|12805.9|12825.9|12805.9|12821.8|12801.8|5
1611230730000|2021-01-21 12:05:30|12827.5|12807.5|12830|12810|12830|12810|12825.9|12805.9|2
1611230750000|2021-01-21 12:05:50|||||||||2
1611230760000|2021-01-21 12:06:00|12830.9|12810.9|12849.3|12829.3|12849.3|12829.3|12830.9|12810.9|36
1611230770000|2021-01-21 12:06:10|12852.5|12832.5|12853.4|12833.4|12853.4|12833.4|12852.5|12832.5|1
1611230780000|2021-01-21 12:06:20|||||||||1
1611230790000|2021-01-21 12:06:30|12854.3|12834.3|12854.3|12834.3|12854.3|12834.3|12850.9|12830.9|4
1611230800000|2021-01-21 12:06:40|12855.9|12835.9|12855|12835|12855.9|12835.9|12855|12835|4
1611230810000|2021-01-21 12:06:50|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|0
1611230820000|2021-01-21 12:07:00|12852.5|12832.5|12854.3|12834.3|12854.3|12834.3|12852.5|12832.5|5
1611230830000|2021-01-21 12:07:10|12855.9|12835.9|12860.9|12840.9|12860.9|12840.9|12855.9|12835.9|18
1611230840000|2021-01-21 12:07:20|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|5
1611230850000|2021-01-21 12:07:30|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|2
1611230860000|2021-01-21 12:07:40|||||||||1
1611230880000|2021-01-21 12:08:00|12860|12840|12860|12840|12860|12840|12860|12840|0
1611230890000|2021-01-21 12:08:10|12860.9|12840.9|12861.8|12841.8|12861.8|12841.8|12860.9|12840.9|5
1611230900000|2021-01-21 12:08:20|||||||||1
1611230930000|2021-01-21 12:08:50|||||||||4
1611230940000|2021-01-21 12:09:00|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|4
1611230950000|2021-01-21 12:09:10|12857.5|12837.5|12855.9|12835.9|12857.5|12837.5|12855.9|12835.9|6
1611230980000|2021-01-21 12:09:40|12856.8|12836.8|12856.8|12836.8|12856.8|12836.8|12855.9|12835.9|1
1611230990000|2021-01-21 12:09:50|12855.9|12835.9|12853.4|12833.4|12855.9|12835.9|12853.4|12833.4|2
1611231000000|2021-01-21 12:10:00|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|7
1611231020000|2021-01-21 12:10:20|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|0
1611231030000|2021-01-21 12:10:30|12845|12825|12843.4|12823.4|12845|12825|12843.4|12823.4|3
1611231040000|2021-01-21 12:10:40|||||||||1
1611231060000|2021-01-21 12:11:00|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|3
1611231070000|2021-01-21 12:11:10|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|34
1611231080000|2021-01-21 12:11:20|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|3
1611231090000|2021-01-21 12:11:30|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|1
1611231110000|2021-01-21 12:11:50|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|12826.8|12806.8|4
1611231120000|2021-01-21 12:12:00|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|12825.9|12805.9|0
1611231130000|2021-01-21 12:12:10|12827.5|12807.5|12830.9|12810.9|12830.9|12810.9|12827.5|12807.5|8
1611231140000|2021-01-21 12:12:20|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1611231150000|2021-01-21 12:12:30|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|3
1611231170000|2021-01-21 12:12:50|12830|12810|12830|12810|12830|12810|12830|12810|1
1611231180000|2021-01-21 12:13:00|12830.9|12810.9|12833.4|12813.4|12833.4|12813.4|12830.9|12810.9|5
1611231210000|2021-01-21 12:13:30|12835.9|12815.9|12834.3|12814.3|12835.9|12815.9|12834.3|12814.3|2
1611231230000|2021-01-21 12:13:50|||||||||7
1611231240000|2021-01-21 12:14:00|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|1
1611231250000|2021-01-21 12:14:10|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|0
1611231280000|2021-01-21 12:14:40|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|1
1611231290000|2021-01-21 12:14:50|||||||||1
1611231300000|2021-01-21 12:15:00|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|1
1611231310000|2021-01-21 12:15:10|12835.2|12815.2|12834.3|12814.3|12836.8|12816.8|12834.3|12814.3|0
1611231340000|2021-01-21 12:15:40|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1611231350000|2021-01-21 12:15:50|12832.7|12812.7|12834.3|12814.3|12834.3|12814.3|12832.7|12812.7|0
1611231360000|2021-01-21 12:16:00|12831.8|12811.8|12834.3|12814.3|12834.3|12814.3|12831.8|12811.8|0
1611231380000|2021-01-21 12:16:20|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1611231400000|2021-01-21 12:16:40|12833.4|12813.4|12831.8|12811.8|12834.3|12814.3|12831.8|12811.8|2
1611231430000|2021-01-21 12:17:10|12832.7|12812.7|12834.3|12814.3|12834.3|12814.3|12832.7|12812.7|0
1611231450000|2021-01-21 12:17:30|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|12830.9|12810.9|3
1611231470000|2021-01-21 12:17:50|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1611231510000|2021-01-21 12:18:30|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|1
1611231520000|2021-01-21 12:18:40|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|5
1611231530000|2021-01-21 12:18:50|12831.8|12811.8|12834.3|12814.3|12834.3|12814.3|12831.8|12811.8|21
1611231540000|2021-01-21 12:19:00|12837.5|12817.5|12842.7|12822.7|12842.7|12822.7|12837.5|12817.5|8
1611231550000|2021-01-21 12:19:10|||||||||1
1611231560000|2021-01-21 12:19:20|12843.6|12823.6|12843.6|12823.6|12843.6|12823.6|12843.6|12823.6|3
1611231580000|2021-01-21 12:19:40|12842.7|12822.7|12842.7|12822.7|12842.7|12822.7|12842.7|12822.7|2
1611231610000|2021-01-21 12:20:10|12844.3|12824.3|12844.3|12824.3|12844.3|12824.3|12844.3|12824.3|1
1611231640000|2021-01-21 12:20:40|12842.7|12822.7|12840.9|12820.9|12842.7|12822.7|12840.9|12820.9|2
1611231650000|2021-01-21 12:20:50|||||||||1
1611231660000|2021-01-21 12:21:00|||||||||3
1611231700000|2021-01-21 12:21:40|12843.4|12823.4|12840.9|12820.9|12843.4|12823.4|12840.9|12820.9|2
1611231720000|2021-01-21 12:22:00|12839.3|12819.3|12841.8|12821.8|12841.8|12821.8|12839.3|12819.3|2
1611231730000|2021-01-21 12:22:10|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|0
1611231740000|2021-01-21 12:22:20|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|0
1611231760000|2021-01-21 12:22:40|12840.9|12820.9|12837.7|12817.7|12840.9|12820.9|12836.8|12816.8|5
1611231770000|2021-01-21 12:22:50|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|2
1611231800000|2021-01-21 12:23:20|||||||||2
1611231810000|2021-01-21 12:23:30|12835|12815|12833.4|12813.4|12835|12815|12833.4|12813.4|1
1611231820000|2021-01-21 12:23:40|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1611231840000|2021-01-21 12:24:00|12835|12815|12836.8|12816.8|12836.8|12816.8|12835|12815|1
1611231850000|2021-01-21 12:24:10|12835.9|12815.9|12834.3|12814.3|12835.9|12815.9|12834.3|12814.3|4
1611231900000|2021-01-21 12:25:00|12833.4|12813.4|12834.3|12814.3|12834.3|12814.3|12833.4|12813.4|0
1611231910000|2021-01-21 12:25:10|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|0
1611231920000|2021-01-21 12:25:20|12836.8|12816.8|12839.3|12819.3|12839.3|12819.3|12836.8|12816.8|4
1611231930000|2021-01-21 12:25:30|12840.2|12820.2|12840.2|12820.2|12840.2|12820.2|12840.2|12820.2|5
1611231940000|2021-01-21 12:25:40|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|0
1611231960000|2021-01-21 12:26:00|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|3
1611231970000|2021-01-21 12:26:10|||||||||2
1611231980000|2021-01-21 12:26:20|||||||||2
1611232000000|2021-01-21 12:26:40|||||||||1
1611232020000|2021-01-21 12:27:00|12841.8|12821.8|12839.3|12819.3|12841.8|12821.8|12839.3|12819.3|3
1611232030000|2021-01-21 12:27:10|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|2
1611232050000|2021-01-21 12:27:30|||||||||2
1611232080000|2021-01-21 12:28:00|||||||||1
1611232090000|2021-01-21 12:28:10|||||||||1
1611232130000|2021-01-21 12:28:50|12835.9|12815.9|12834.3|12814.3|12835.9|12815.9|12834.3|12814.3|1
1611232140000|2021-01-21 12:29:00|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|1
1611232160000|2021-01-21 12:29:20|12835.9|12815.9|12836.8|12816.8|12836.8|12816.8|12835.9|12815.9|2
1611232170000|2021-01-21 12:29:30|12834.3|12814.3|12829.3|12809.3|12834.3|12814.3|12829.3|12809.3|6
1611232180000|2021-01-21 12:29:40|12827.7|12807.7|12823.4|12803.4|12827.7|12807.7|12823.4|12803.4|2
1611232190000|2021-01-21 12:29:50|12820.9|12800.9|12818.4|12798.4|12820.9|12800.9|12818.4|12798.4|0
1611232200000|2021-01-21 12:30:00|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|3
1611232210000|2021-01-21 12:30:10|||||||||4
1611232230000|2021-01-21 12:30:30|12812.6|12792.6|12812.6|12792.6|12812.6|12792.6|12812.6|12792.6|1
1611232240000|2021-01-21 12:30:40|12813.4|12793.4|12814.2|12794.2|12815.1|12795.1|12813.4|12793.4|2
1611232250000|2021-01-21 12:30:50|12809.3|12789.3|12805.9|12785.9|12809.3|12789.3|12805.9|12785.9|51
1611232260000|2021-01-21 12:31:00|12804.3|12784.3|12800.9|12780.9|12804.3|12784.3|12800.9|12780.9|3
1611232270000|2021-01-21 12:31:10|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|4
1611232280000|2021-01-21 12:31:20|12793.4|12773.4|12792.6|12772.6|12793.4|12773.4|12792.6|12772.6|2
1611232290000|2021-01-21 12:31:30|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|3
1611232300000|2021-01-21 12:31:40|||||||||2
1611232310000|2021-01-21 12:31:50|12790.8|12770.8|12790.8|12770.8|12791.7|12771.7|12790.8|12770.8|1
1611232320000|2021-01-21 12:32:00|12791.7|12771.7|12790.8|12770.8|12791.7|12771.7|12790.8|12770.8|3
1611232330000|2021-01-21 12:32:10|12789.2|12769.2|12790.9|12770.9|12790.9|12770.9|12789.2|12769.2|3
1611232350000|2021-01-21 12:32:30|12791.8|12771.8|12793.6|12773.6|12793.6|12773.6|12791.8|12771.8|1
1611232360000|2021-01-21 12:32:40|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|14
1611232380000|2021-01-21 12:33:00|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|1
1611232410000|2021-01-21 12:33:30|12792.7|12772.7|12796|12776|12796|12776|12792.7|12772.7|1
1611232430000|2021-01-21 12:33:50|||||||||2
1611232450000|2021-01-21 12:34:10|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|9
1611232480000|2021-01-21 12:34:40|||||||||1
1611232490000|2021-01-21 12:34:50|12798.5|12778.5|12801|12781|12801|12781|12797.6|12777.6|2
1611232500000|2021-01-21 12:35:00|12802.6|12782.6|12802.6|12782.6|12802.6|12782.6|12802.6|12782.6|0
1611232510000|2021-01-21 12:35:10|12805.2|12785.2|12809.3|12789.3|12809.3|12789.3|12805.2|12785.2|15
1611232520000|2021-01-21 12:35:20|12810.2|12790.2|12816|12796|12816|12796|12810.2|12790.2|3
1611232530000|2021-01-21 12:35:30|12812.7|12792.7|12811.8|12791.8|12812.7|12792.7|12811.8|12791.8|6
1611232540000|2021-01-21 12:35:40|||||||||1
1611232560000|2021-01-21 12:36:00|||||||||2
1611232610000|2021-01-21 12:36:50|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|1
1611232620000|2021-01-21 12:37:00|12816.8|12796.8|12823.5|12803.5|12823.5|12803.5|12816.8|12796.8|24
1611232630000|2021-01-21 12:37:10|12821|12801|12821.8|12801.8|12821.8|12801.8|12821|12801|3
1611232640000|2021-01-21 12:37:20|12824.3|12804.3|12826|12806|12826|12806|12824.3|12804.3|0
1611232650000|2021-01-21 12:37:30|12826.8|12806.8|12831|12811|12831|12811|12826.8|12806.8|14
1611232660000|2021-01-21 12:37:40|12826.8|12806.8|12831|12811|12831|12811|12826.8|12806.8|1
1611232670000|2021-01-21 12:37:50|12831.8|12811.8|12834.4|12814.4|12837.7|12817.7|12831.8|12811.8|5
1611232680000|2021-01-21 12:38:00|||||||||1
1611232690000|2021-01-21 12:38:10|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|1
1611232720000|2021-01-21 12:38:40|||||||||2
1611232740000|2021-01-21 12:39:00|12831|12811|12831|12811|12831|12811|12831|12811|1
1611232750000|2021-01-21 12:39:10|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|0
1611232760000|2021-01-21 12:39:20|12826|12806|12825.1|12805.1|12826|12806|12825.1|12805.1|4
1611232770000|2021-01-21 12:39:30|12826|12806|12826|12806|12826|12806|12826|12806|0
1611232790000|2021-01-21 12:39:50|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|0
1611232800000|2021-01-21 12:40:00|12826|12806|12826|12806|12826|12806|12825.1|12805.1|1
1611232830000|2021-01-21 12:40:30|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|0
1611232840000|2021-01-21 12:40:40|12826|12806|12826|12806|12826|12806|12826|12806|1
1611232860000|2021-01-21 12:41:00|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|4
1611232890000|2021-01-21 12:41:30|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|0
1611232900000|2021-01-21 12:41:40|12826.9|12806.9|12829.4|12809.4|12829.4|12809.4|12826.9|12806.9|0
1611232930000|2021-01-21 12:42:10|12831|12811|12831|12811|12831|12811|12831|12811|0
1611232970000|2021-01-21 12:42:50|||||||||1
1611232980000|2021-01-21 12:43:00|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|1
1611232990000|2021-01-21 12:43:10|||||||||1
1611233030000|2021-01-21 12:43:50|12831|12811|12834.4|12814.4|12834.4|12814.4|12831|12811|4
1611233040000|2021-01-21 12:44:00|12833.5|12813.5|12831.9|12811.9|12833.5|12813.5|12831.9|12811.9|16
1611233070000|2021-01-21 12:44:30|12831|12811|12826.9|12806.9|12831|12811|12826.9|12806.9|2
1611233080000|2021-01-21 12:44:40|12826|12806|12826|12806|12826|12806|12826|12806|0
1611233090000|2021-01-21 12:44:50|12826.9|12806.9|12825.1|12805.1|12826.9|12806.9|12825.1|12805.1|1
1611233100000|2021-01-21 12:45:00|12826|12806|12826|12806|12826|12806|12826|12806|0
1611233130000|2021-01-21 12:45:30|12828.5|12808.5|12829.4|12809.4|12829.4|12809.4|12828.5|12808.5|0
1611233150000|2021-01-21 12:45:50|||||||||2
1611233180000|2021-01-21 12:46:20|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|0
1611233190000|2021-01-21 12:46:30|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|3
1611233200000|2021-01-21 12:46:40|12830.1|12810.1|12825.1|12805.1|12830.1|12810.1|12825.1|12805.1|2
1611233210000|2021-01-21 12:46:50|12821|12801|12821|12801|12821|12801|12821|12801|1
1611233230000|2021-01-21 12:47:10|12820.1|12800.1|12818.5|12798.5|12820.1|12800.1|12818.5|12798.5|3
1611233240000|2021-01-21 12:47:20|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|0
1611233250000|2021-01-21 12:47:30|12818.5|12798.5|12818.5|12798.5|12818.5|12798.5|12818.5|12798.5|0
1611233260000|2021-01-21 12:47:40|||||||||1
1611233270000|2021-01-21 12:47:50|12816|12796|12816|12796|12816|12796|12816|12796|2
1611233280000|2021-01-21 12:48:00|12816.9|12796.9|12816|12796|12816.9|12796.9|12816|12796|4
1611233290000|2021-01-21 12:48:10|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|0
1611233300000|2021-01-21 12:48:20|12820.3|12800.3|12826|12806|12826|12806|12820.3|12800.3|1
1611233330000|2021-01-21 12:48:50|12828.5|12808.5|12831|12811|12831|12811|12828.5|12808.5|4
1611233350000|2021-01-21 12:49:10|||||||||2
1611233360000|2021-01-21 12:49:20|12826|12806|12826|12806|12826|12806|12826|12806|1
1611233370000|2021-01-21 12:49:30|12821.9|12801.9|12821|12801|12821.9|12801.9|12821|12801|2
1611233400000|2021-01-21 12:50:00|12817.8|12797.8|12813.5|12793.5|12817.8|12797.8|12813.5|12793.5|4
1611233410000|2021-01-21 12:50:10|12811|12791|12813.5|12793.5|12813.5|12793.5|12811|12791|3
1611233420000|2021-01-21 12:50:20|12814.4|12794.4|12813.5|12793.5|12814.4|12794.4|12813.5|12793.5|1
1611233430000|2021-01-21 12:50:30|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12813.5|12793.5|3
1611233440000|2021-01-21 12:50:40|12813.5|12793.5|12811.9|12791.9|12813.5|12793.5|12811.9|12791.9|1
1611233450000|2021-01-21 12:50:50|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|3
1611233460000|2021-01-21 12:51:00|||||||||1
1611233470000|2021-01-21 12:51:10|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|3
1611233490000|2021-01-21 12:51:30|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|0
1611233510000|2021-01-21 12:51:50|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|31
1611233520000|2021-01-21 12:52:00|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|0
1611233550000|2021-01-21 12:52:30|||||||||1
1611233570000|2021-01-21 12:52:50|||||||||1
1611233580000|2021-01-21 12:53:00|12801|12781|12801.9|12781.9|12801.9|12781.9|12801|12781|0
1611233610000|2021-01-21 12:53:30|12803.7|12783.7|12811.9|12791.9|12811.9|12791.9|12803.7|12783.7|1
1611233630000|2021-01-21 12:53:50|||||||||2
1611233640000|2021-01-21 12:54:00|12816|12796|12811.9|12791.9|12816|12796|12811.9|12791.9|4
1611233650000|2021-01-21 12:54:10|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|12813.5|12793.5|50
1611233660000|2021-01-21 12:54:20|12811|12791|12811|12791|12811|12791|12811|12791|0
1611233670000|2021-01-21 12:54:30|12813.5|12793.5|12810.1|12790.1|12813.5|12793.5|12810.1|12790.1|2
1611233680000|2021-01-21 12:54:40|12811.9|12791.9|12815.1|12795.1|12815.1|12795.1|12811.9|12791.9|0
1611233700000|2021-01-21 12:55:00|12816|12796|12816|12796|12816|12796|12816|12796|3
1611233710000|2021-01-21 12:55:10|12816.9|12796.9|12817.8|12797.8|12817.8|12797.8|12816.9|12796.9|1
1611233720000|2021-01-21 12:55:20|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|0
1611233730000|2021-01-21 12:55:30|12823.5|12803.5|12825.3|12805.3|12825.3|12805.3|12823.5|12803.5|1
1611233740000|2021-01-21 12:55:40|12828.5|12808.5|12831|12811|12831|12811|12828.5|12808.5|2
1611233750000|2021-01-21 12:55:50|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|0
1611233770000|2021-01-21 12:56:10|12833.5|12813.5|12833.5|12813.5|12833.5|12813.5|12833.5|12813.5|0
1611233780000|2021-01-21 12:56:20|||||||||1
1611233810000|2021-01-21 12:56:50|12836|12816|12836|12816|12836|12816|12836|12816|2
1611233820000|2021-01-21 12:57:00|||||||||4
1611233840000|2021-01-21 12:57:20|||||||||1
1611233850000|2021-01-21 12:57:30|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|2
1611233860000|2021-01-21 12:57:40|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|1
1611233870000|2021-01-21 12:57:50|12836|12816|12836|12816|12836|12816|12836|12816|0
1611233880000|2021-01-21 12:58:00|12836.9|12816.9|12836|12816|12836.9|12816.9|12836|12816|2
1611233900000|2021-01-21 12:58:20|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|0
1611233910000|2021-01-21 12:58:30|12832.8|12812.8|12826|12806|12832.8|12812.8|12826|12806|8
1611233920000|2021-01-21 12:58:40|12825.1|12805.1|12823.3|12803.3|12825.1|12805.1|12823.3|12803.3|2
1611233930000|2021-01-21 12:58:50|12818.3|12798.3|12811|12791|12818.3|12798.3|12811|12791|1
1611233970000|2021-01-21 12:59:30|||||||||1
1611233980000|2021-01-21 12:59:40|12810.1|12790.1|12810.3|12790.3|12810.3|12790.3|12808.5|12788.5|1
1611234000000|2021-01-21 13:00:00|12811.9|12791.9|12808.5|12788.5|12811.9|12791.9|12808.5|12788.5|2
1611234010000|2021-01-21 13:00:10|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|7
1611234020000|2021-01-21 13:00:20|12808.5|12788.5|12818.5|12798.5|12818.5|12798.5|12808.5|12788.5|9
1611234030000|2021-01-21 13:00:30|12821.9|12801.9|12824.4|12804.4|12824.4|12804.4|12821.9|12801.9|6
1611234040000|2021-01-21 13:00:40|12827.8|12807.8|12836|12816|12836|12816|12827.8|12807.8|5
1611234070000|2021-01-21 13:01:10|12836.9|12816.9|12842.8|12822.8|12842.8|12822.8|12836.9|12816.9|8
1611234080000|2021-01-21 13:01:20|12844.4|12824.4|12846.9|12826.9|12846.9|12826.9|12844.4|12824.4|2
1611234090000|2021-01-21 13:01:30|12844.4|12824.4|12846.9|12826.9|12846.9|12826.9|12844.4|12824.4|7
1611234100000|2021-01-21 13:01:40|12849.4|12829.4|12846.9|12826.9|12849.4|12829.4|12846.9|12826.9|8
1611234110000|2021-01-21 13:01:50|12846|12826|12846|12826|12846|12826|12846|12826|0
1611234120000|2021-01-21 13:02:00|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|1
1611234130000|2021-01-21 13:02:10|12847.8|12827.8|12849.4|12829.4|12849.4|12829.4|12847.8|12827.8|0
1611234140000|2021-01-21 13:02:20|||||||||5
1611234150000|2021-01-21 13:02:30|||||||||3
1611234170000|2021-01-21 13:02:50|12851.9|12831.9|12850.3|12830.3|12852.8|12832.8|12850.3|12830.3|4
1611234180000|2021-01-21 13:03:00|12851.9|12831.9|12861.9|12841.9|12861.9|12841.9|12851.9|12831.9|39
1611234190000|2021-01-21 13:03:10|||||||||3
1611234200000|2021-01-21 13:03:20|12861|12841|12861|12841|12861|12841|12861|12841|2
1611234210000|2021-01-21 13:03:30|12859.4|12839.4|12856.9|12836.9|12859.4|12839.4|12856.9|12836.9|29
1611234230000|2021-01-21 13:03:50|12853.7|12833.7|12851.9|12831.9|12853.7|12833.7|12851.9|12831.9|2
1611234250000|2021-01-21 13:04:10|12849.4|12829.4|12846.9|12826.9|12851.9|12831.9|12846.9|12826.9|1
1611234260000|2021-01-21 13:04:20|||||||||3
1611234270000|2021-01-21 13:04:30|12847.8|12827.8|12846.9|12826.9|12849.4|12829.4|12846.9|12826.9|1
1611234280000|2021-01-21 13:04:40|12846|12826|12846|12826|12846|12826|12846|12826|0
1611234290000|2021-01-21 13:04:50|12844.4|12824.4|12843.5|12823.5|12844.4|12824.4|12843.5|12823.5|3
1611234300000|2021-01-21 13:05:00|12841.9|12821.9|12846.9|12826.9|12846.9|12826.9|12841.9|12821.9|2
1611234310000|2021-01-21 13:05:10|12846|12826|12846|12826|12846|12826|12846|12826|3
1611234320000|2021-01-21 13:05:20|||||||||2
1611234330000|2021-01-21 13:05:30|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|0
1611234360000|2021-01-21 13:06:00|12841|12821|12841|12821|12841|12821|12841|12821|1
1611234390000|2021-01-21 13:06:30|12841.9|12821.9|12844.4|12824.4|12844.4|12824.4|12841.9|12821.9|2
1611234400000|2021-01-21 13:06:40|12842.6|12822.6|12841|12821|12842.6|12822.6|12841|12821|0
1611234440000|2021-01-21 13:07:20|12841.9|12821.9|12844.4|12824.4|12844.4|12824.4|12841.9|12821.9|1
1611234460000|2021-01-21 13:07:40|12846|12826|12846|12826|12846|12826|12846|12826|1
1611234470000|2021-01-21 13:07:50|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|2
1611234480000|2021-01-21 13:08:00|12843.5|12823.5|12844.4|12824.4|12844.4|12824.4|12841|12821|0
1611234490000|2021-01-21 13:08:10|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|12842.8|12822.8|0
1611234500000|2021-01-21 13:08:20|12841|12821|12838.5|12818.5|12841|12821|12838.5|12818.5|9
1611234520000|2021-01-21 13:08:40|12840.1|12820.1|12844.4|12824.4|12844.4|12824.4|12840.1|12820.1|4
1611234530000|2021-01-21 13:08:50|12841|12821|12841|12821|12841|12821|12841|12821|25
1611234550000|2021-01-21 13:09:10|12831.4|12811.4|12826|12806|12831.4|12811.4|12826|12806|1
1611234560000|2021-01-21 13:09:20|12823.5|12803.5|12823.5|12803.5|12823.5|12803.5|12823.5|12803.5|3
1611234570000|2021-01-21 13:09:30|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|3
1611234580000|2021-01-21 13:09:40|12825.1|12805.1|12831|12811|12831|12811|12823.5|12803.5|5
1611234590000|2021-01-21 13:09:50|12831.9|12811.9|12826|12806|12831.9|12811.9|12826|12806|1
1611234600000|2021-01-21 13:10:00|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826|12806|1
1611234610000|2021-01-21 13:10:10|12831|12811|12831|12811|12831|12811|12831|12811|31
1611234620000|2021-01-21 13:10:20|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|2
1611234630000|2021-01-21 13:10:30|12827.6|12807.6|12827.6|12807.6|12827.6|12807.6|12827.6|12807.6|1
1611234640000|2021-01-21 13:10:40|12826|12806|12816|12796|12826|12806|12816|12796|3
1611234650000|2021-01-21 13:10:50|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|1
1611234660000|2021-01-21 13:11:00|12815.3|12795.3|12813.5|12793.5|12816|12796|12813.5|12793.5|4
1611234670000|2021-01-21 13:11:10|12816|12796|12816|12796|12816|12796|12816|12796|2
1611234690000|2021-01-21 13:11:30|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|2
1611234700000|2021-01-21 13:11:40|||||||||2
1611234720000|2021-01-21 13:12:00|12818.5|12798.5|12818.5|12798.5|12818.5|12798.5|12818.5|12798.5|0
1611234740000|2021-01-21 13:12:20|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|1
1611234750000|2021-01-21 13:12:30|12818.5|12798.5|12821|12801|12821|12801|12818.5|12798.5|3
1611234760000|2021-01-21 13:12:40|12821.9|12801.9|12818.5|12798.5|12821.9|12801.9|12818.5|12798.5|2
1611234770000|2021-01-21 13:12:50|12816|12796|12813.5|12793.5|12816|12796|12813.5|12793.5|1
1611234780000|2021-01-21 13:13:00|12816|12796|12816|12796|12816|12796|12811.9|12791.9|3
1611234790000|2021-01-21 13:13:10|12812.8|12792.8|12811|12791|12812.8|12792.8|12811|12791|3
1611234800000|2021-01-21 13:13:20|12808.5|12788.5|12806|12786|12808.5|12788.5|12806|12786|1
1611234810000|2021-01-21 13:13:30|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|3
1611234840000|2021-01-21 13:14:00|12807.8|12787.8|12806|12786|12809.4|12789.4|12806|12786|1
1611234850000|2021-01-21 13:14:10|||||||||2
1611234860000|2021-01-21 13:14:20|12803.5|12783.5|12800.1|12780.1|12803.5|12783.5|12800.1|12780.1|8
1611234870000|2021-01-21 13:14:30|12801|12781|12801|12781|12801|12781|12800.1|12780.1|2
1611234880000|2021-01-21 13:14:40|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|0
1611234890000|2021-01-21 13:14:50|12801|12781|12801.9|12781.9|12801.9|12781.9|12801|12781|2
1611234900000|2021-01-21 13:15:00|12801|12781|12795.1|12775.1|12801|12781|12795.1|12775.1|8
1611234910000|2021-01-21 13:15:10|12794.2|12774.2|12790.1|12770.1|12794.2|12774.2|12790.1|12770.1|5
1611234920000|2021-01-21 13:15:20|12788.5|12768.5|12785.1|12765.1|12788.5|12768.5|12785.1|12765.1|6
1611234930000|2021-01-21 13:15:30|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|0
1611234940000|2021-01-21 13:15:40|12786|12766|12781|12761|12786|12766|12781|12761|4
1611234950000|2021-01-21 13:15:50|12781.9|12761.9|12782.6|12762.6|12786|12766|12781.9|12761.9|4
1611234960000|2021-01-21 13:16:00|12781|12761|12781.9|12761.9|12781.9|12761.9|12781|12761|1
1611234970000|2021-01-21 13:16:10|12786|12766|12786|12766|12786|12766|12786|12766|3
1611234980000|2021-01-21 13:16:20|||||||||1
1611235010000|2021-01-21 13:16:50|12789.2|12769.2|12796.9|12776.9|12796.9|12776.9|12789.2|12769.2|6
1611235030000|2021-01-21 13:17:10|12796|12776|12796.9|12776.9|12796.9|12776.9|12796|12776|1
1611235040000|2021-01-21 13:17:20|12797.8|12777.8|12801|12781|12801|12781|12797.8|12777.8|1
1611235050000|2021-01-21 13:17:30|12797.8|12777.8|12796|12776|12797.8|12777.8|12796|12776|2
1611235060000|2021-01-21 13:17:40|12791|12771|12791|12771|12791|12771|12791|12771|4
1611235070000|2021-01-21 13:17:50|12787.8|12767.8|12786|12766|12787.8|12767.8|12786|12766|1
1611235080000|2021-01-21 13:18:00|12786.9|12766.9|12788.5|12768.5|12788.5|12768.5|12786.9|12766.9|2
1611235090000|2021-01-21 13:18:10|12790.3|12770.3|12796|12776|12796|12776|12790.3|12770.3|0
1611235100000|2021-01-21 13:18:20|||||||||1
1611235110000|2021-01-21 13:18:30|12796.9|12776.9|12806.9|12786.9|12806.9|12786.9|12796.9|12776.9|4
1611235120000|2021-01-21 13:18:40|||||||||1
1611235130000|2021-01-21 13:18:50|12807.8|12787.8|12806.9|12786.9|12807.8|12787.8|12806.9|12786.9|3
1611235140000|2021-01-21 13:19:00|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|1
1611235180000|2021-01-21 13:19:40|12808.7|12788.7|12812.8|12792.8|12812.8|12792.8|12808.7|12788.7|1
1611235190000|2021-01-21 13:19:50|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|1
1611235200000|2021-01-21 13:20:00|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|1
1611235210000|2021-01-21 13:20:10|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|2
1611235220000|2021-01-21 13:20:20|12816|12796|12816|12796|12816|12796|12816|12796|1
1611235230000|2021-01-21 13:20:30|12815.3|12795.3|12812.8|12792.8|12815.3|12795.3|12812.8|12792.8|0
1611235250000|2021-01-21 13:20:50|12811.9|12791.9|12796.9|12776.9|12811.9|12791.9|12796.9|12776.9|5
1611235260000|2021-01-21 13:21:00|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|1
1611235270000|2021-01-21 13:21:10|12803.5|12783.5|12806.9|12786.9|12806.9|12786.9|12803.5|12783.5|0
1611235280000|2021-01-21 13:21:20|||||||||3
1611235300000|2021-01-21 13:21:40|12805.1|12785.1|12803.5|12783.5|12805.1|12785.1|12803.5|12783.5|0
1611235340000|2021-01-21 13:22:20|||||||||1
1611235350000|2021-01-21 13:22:30|||||||||2
1611235360000|2021-01-21 13:22:40|12806|12786|12809.4|12789.4|12809.4|12789.4|12806|12786|4
1611235370000|2021-01-21 13:22:50|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|4
1611235380000|2021-01-21 13:23:00|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|0
1611235410000|2021-01-21 13:23:30|12812.8|12792.8|12814.4|12794.4|12814.4|12794.4|12812.8|12792.8|1
1611235420000|2021-01-21 13:23:40|12816|12796|12816|12796|12816|12796|12816|12796|0
1611235430000|2021-01-21 13:23:50|||||||||1
1611235440000|2021-01-21 13:24:00|||||||||1
1611235450000|2021-01-21 13:24:10|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|4
1611235460000|2021-01-21 13:24:20|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|3
1611235470000|2021-01-21 13:24:30|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|4
1611235500000|2021-01-21 13:25:00|12821.2|12801.2|12822.8|12802.8|12822.8|12802.8|12821.2|12801.2|2
1611235520000|2021-01-21 13:25:20|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|0
1611235550000|2021-01-21 13:25:50|12823.5|12803.5|12821.9|12801.9|12823.5|12803.5|12821.9|12801.9|2
1611235560000|2021-01-21 13:26:00|12823.5|12803.5|12826.9|12806.9|12826.9|12806.9|12823.5|12803.5|0
1611235590000|2021-01-21 13:26:30|12823.7|12803.7|12821.9|12801.9|12826|12806|12821.9|12801.9|3
1611235600000|2021-01-21 13:26:40|12821|12801|12821.9|12801.9|12821.9|12801.9|12821|12801|0
1611235610000|2021-01-21 13:26:50|12822.6|12802.6|12824.4|12804.4|12824.4|12804.4|12821|12801|7
1611235650000|2021-01-21 13:27:30|12826|12806|12828.5|12808.5|12828.5|12808.5|12826|12806|7
1611235660000|2021-01-21 13:27:40|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|0
1611235680000|2021-01-21 13:28:00|12831.9|12811.9|12835.3|12815.3|12836.2|12816.2|12831.9|12811.9|7
1611235690000|2021-01-21 13:28:10|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|1
1611235710000|2021-01-21 13:28:30|||||||||1
1611235720000|2021-01-21 13:28:40|12838.5|12818.5|12836|12816|12838.5|12818.5|12836|12816|2
1611235730000|2021-01-21 13:28:50|||||||||2
1611235740000|2021-01-21 13:29:00|12834.3|12814.3|12826.9|12806.9|12834.3|12814.3|12826|12806|7
1611235750000|2021-01-21 13:29:10|12826|12806|12826|12806|12826|12806|12826|12806|0
1611235770000|2021-01-21 13:29:30|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|2
1611235780000|2021-01-21 13:29:40|12828.5|12808.5|12827.6|12807.6|12828.5|12808.5|12827.6|12807.6|0
1611235790000|2021-01-21 13:29:50|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|0
1611235800000|2021-01-21 13:30:00|12826|12806|12812.6|12792.6|12826|12806|12812.6|12792.6|8
1611235810000|2021-01-21 13:30:10|||||||||2
1611235820000|2021-01-21 13:30:20|12813.5|12793.5|12816|12796|12816|12796|12811|12791|3
1611235830000|2021-01-21 13:30:30|12814.3|12794.3|12811|12791|12814.3|12794.3|12811|12791|2
1611235840000|2021-01-21 13:30:40|12813.5|12793.5|12810.2|12790.2|12813.5|12793.5|12810.2|12790.2|6
1611235860000|2021-01-21 13:31:00|12811|12791|12815.2|12795.2|12815.2|12795.2|12811|12791|2
1611235870000|2021-01-21 13:31:10|12816|12796|12823.5|12803.5|12823.5|12803.5|12816|12796|1
1611235890000|2021-01-21 13:31:30|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|0
1611235910000|2021-01-21 13:31:50|||||||||1
1611235920000|2021-01-21 13:32:00|12826.9|12806.9|12831|12811|12831|12811|12826.9|12806.9|1
1611235930000|2021-01-21 13:32:10|12835.2|12815.2|12835.2|12815.2|12835.2|12815.2|12835.2|12815.2|0
1611235960000|2021-01-21 13:32:40|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|5
1611235970000|2021-01-21 13:32:50|12837.8|12817.8|12836.9|12816.9|12837.8|12817.8|12836.9|12816.9|5
1611235980000|2021-01-21 13:33:00|12839.4|12819.4|12841|12821|12841|12821|12836.9|12816.9|4
1611236000000|2021-01-21 13:33:20|||||||||3
1611236010000|2021-01-21 13:33:30|12840.2|12820.2|12839.3|12819.3|12840.2|12820.2|12839.3|12819.3|1
1611236020000|2021-01-21 13:33:40|12838.4|12818.4|12835.2|12815.2|12838.4|12818.4|12835.2|12815.2|1
1611236030000|2021-01-21 13:33:50|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|0
1611236040000|2021-01-21 13:34:00|12833.4|12813.4|12830.2|12810.2|12833.4|12813.4|12830.2|12810.2|2
1611236050000|2021-01-21 13:34:10|12831|12811|12831|12811|12831|12811|12831|12811|0
1611236060000|2021-01-21 13:34:20|||||||||1
1611236070000|2021-01-21 13:34:30|||||||||1
1611236080000|2021-01-21 13:34:40|12836|12816|12836.9|12816.9|12836.9|12816.9|12836|12816|2
1611236090000|2021-01-21 13:34:50|||||||||1
1611236100000|2021-01-21 13:35:00|12839.4|12819.4|12841|12821|12841|12821|12839.4|12819.4|1
1611236110000|2021-01-21 13:35:10|12843.5|12823.5|12844.4|12824.4|12844.4|12824.4|12843.5|12823.5|9
1611236120000|2021-01-21 13:35:20|12846.9|12826.9|12861.9|12841.9|12861.9|12841.9|12846.9|12826.9|21
1611236130000|2021-01-21 13:35:30|||||||||2
1611236160000|2021-01-21 13:36:00|12856.9|12836.9|12848.5|12828.5|12856.9|12836.9|12848.5|12828.5|11
1611236170000|2021-01-21 13:36:10|12849.4|12829.4|12851.9|12831.9|12851.9|12831.9|12849.4|12829.4|6
1611236180000|2021-01-21 13:36:20|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|12852.8|12832.8|13
1611236190000|2021-01-21 13:36:30|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|2
1611236200000|2021-01-21 13:36:40|12857.8|12837.8|12861.1|12841.1|12861.1|12841.1|12857.8|12837.8|0
1611236210000|2021-01-21 13:36:50|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|7
1611236230000|2021-01-21 13:37:10|12856.1|12836.1|12856.1|12836.1|12856.1|12836.1|12856.1|12836.1|3
1611236240000|2021-01-21 13:37:20|||||||||2
1611236250000|2021-01-21 13:37:30|12852.8|12832.8|12851.1|12831.1|12852.8|12832.8|12851.1|12831.1|4
1611236260000|2021-01-21 13:37:40|||||||||2
1611236280000|2021-01-21 13:38:00|12848.6|12828.6|12846.9|12826.9|12848.6|12828.6|12846.9|12826.9|1
1611236300000|2021-01-21 13:38:20|12846.1|12826.1|12841.9|12821.9|12846.1|12826.1|12841.9|12821.9|5
1611236310000|2021-01-21 13:38:30|12841.1|12821.1|12836.1|12816.1|12841.1|12821.1|12836.1|12816.1|5
1611236320000|2021-01-21 13:38:40|12835.2|12815.2|12834.3|12814.3|12835.2|12815.2|12834.3|12814.3|1
1611236350000|2021-01-21 13:39:10|12835.2|12815.2|12836.1|12816.1|12836.1|12816.1|12835.2|12815.2|3
1611236360000|2021-01-21 13:39:20|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|2
1611236370000|2021-01-21 13:39:30|12826.1|12806.1|12825.2|12805.2|12826.1|12806.1|12825.2|12805.2|2
1611236380000|2021-01-21 13:39:40|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|0
1611236420000|2021-01-21 13:40:20|12826.9|12806.9|12832.7|12812.7|12832.7|12812.7|12826.9|12806.9|9
1611236430000|2021-01-21 13:40:30|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|1
1611236440000|2021-01-21 13:40:40|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|0
1611236450000|2021-01-21 13:40:50|12828.6|12808.6|12828.6|12808.6|12828.6|12808.6|12828.6|12808.6|0
1611236460000|2021-01-21 13:41:00|12829.4|12809.4|12831.1|12811.1|12831.1|12811.1|12829.4|12809.4|0
1611236490000|2021-01-21 13:41:30|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|0
1611236500000|2021-01-21 13:41:40|||||||||1
1611236510000|2021-01-21 13:41:50|12832.8|12812.8|12832|12812|12832.8|12812.8|12832|12812|1
1611236520000|2021-01-21 13:42:00|12832.8|12812.8|12837|12817|12837|12817|12832.8|12812.8|1
1611236530000|2021-01-21 13:42:10|||||||||3
1611236550000|2021-01-21 13:42:30|12838.6|12818.6|12842|12822|12842|12822|12838.6|12818.6|2
1611236560000|2021-01-21 13:42:40|12842.8|12822.8|12847|12827|12847|12827|12842.8|12822.8|2
1611236580000|2021-01-21 13:43:00|||||||||2
1611236590000|2021-01-21 13:43:10|||||||||1
1611236600000|2021-01-21 13:43:20|||||||||1
1611236610000|2021-01-21 13:43:30|||||||||3
1611236620000|2021-01-21 13:43:40|12849.5|12829.5|12851.1|12831.1|12851.1|12831.1|12849.5|12829.5|1
1611236630000|2021-01-21 13:43:50|12852.7|12832.7|12853.6|12833.6|12853.6|12833.6|12852.7|12832.7|2
1611236640000|2021-01-21 13:44:00|||||||||1
1611236650000|2021-01-21 13:44:10|12852.7|12832.7|12846.1|12826.1|12852.7|12832.7|12846.1|12826.1|17
1611236660000|2021-01-21 13:44:20|12844.5|12824.5|12841.1|12821.1|12844.5|12824.5|12841.1|12821.1|3
1611236670000|2021-01-21 13:44:30|12837|12817|12837|12817|12837|12817|12837|12817|6
1611236680000|2021-01-21 13:44:40|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|1
1611236690000|2021-01-21 13:44:50|12826.1|12806.1|12821.1|12801.1|12826.1|12806.1|12821.1|12801.1|9
1611236700000|2021-01-21 13:45:00|12820.2|12800.2|12805.2|12785.2|12820.2|12800.2|12805.2|12785.2|25
1611236710000|2021-01-21 13:45:10|12803.6|12783.6|12801.1|12781.1|12803.6|12783.6|12801.1|12781.1|1
1611236720000|2021-01-21 13:45:20|||||||||2
1611236730000|2021-01-21 13:45:30|12797|12777|12796.1|12776.1|12797|12777|12796.1|12776.1|5
1611236740000|2021-01-21 13:45:40|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|3
1611236750000|2021-01-21 13:45:50|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|0
1611236760000|2021-01-21 13:46:00|12789.5|12769.5|12787|12767|12789.5|12769.5|12786.1|12766.1|9
1611236770000|2021-01-21 13:46:10|12787.8|12767.8|12791.1|12771.1|12791.1|12771.1|12787.8|12767.8|1
1611236780000|2021-01-21 13:46:20|||||||||8
1611236790000|2021-01-21 13:46:30|12792|12772|12795.3|12775.3|12795.3|12775.3|12792|12772|2
1611236800000|2021-01-21 13:46:40|12797|12777|12797|12777|12797|12777|12797|12777|0
1611236810000|2021-01-21 13:46:50|12796.1|12776.1|12798.6|12778.6|12798.6|12778.6|12796.1|12776.1|1
1611236820000|2021-01-21 13:47:00|12800.2|12780.2|12802.8|12782.8|12802.8|12782.8|12800.2|12780.2|2
1611236830000|2021-01-21 13:47:10|12805.3|12785.3|12807.8|12787.8|12807.8|12787.8|12805.3|12785.3|0
1611236840000|2021-01-21 13:47:20|12807|12787|12807|12787|12807|12787|12807|12787|1
1611236850000|2021-01-21 13:47:30|||||||||2
1611236860000|2021-01-21 13:47:40|12806.1|12786.1|12806.1|12786.1|12806.1|12786.1|12805.2|12785.2|1
1611236900000|2021-01-21 13:48:20|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|9
1611236910000|2021-01-21 13:48:30|12797|12777|12796.1|12776.1|12797|12777|12796.1|12776.1|0
1611236920000|2021-01-21 13:48:40|12797|12777|12797|12777|12801.1|12781.1|12797|12777|2
1611236930000|2021-01-21 13:48:50|12799.5|12779.5|12801.1|12781.1|12801.1|12781.1|12799.5|12779.5|0
1611236940000|2021-01-21 13:49:00|12800.2|12780.2|12796.1|12776.1|12800.2|12780.2|12796.1|12776.1|2
1611236950000|2021-01-21 13:49:10|12795.2|12775.2|12792.7|12772.7|12795.2|12775.2|12792.7|12772.7|8
1611236960000|2021-01-21 13:49:20|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|1
1611236970000|2021-01-21 13:49:30|12790.2|12770.2|12787|12767|12790.2|12770.2|12787|12767|0
1611236980000|2021-01-21 13:49:40|12788.6|12768.6|12786.1|12766.1|12788.6|12768.6|12786.1|12766.1|6
1611236990000|2021-01-21 13:49:50|12787|12767|12787|12767|12787|12767|12787|12767|1
1611237010000|2021-01-21 13:50:10|12788.6|12768.6|12797|12777|12797|12777|12788.6|12768.6|7
1611237020000|2021-01-21 13:50:20|12799.5|12779.5|12801.1|12781.1|12801.1|12781.1|12799.5|12779.5|0
1611237030000|2021-01-21 13:50:30|12802|12782|12806.1|12786.1|12806.1|12786.1|12802|12782|2
1611237040000|2021-01-21 13:50:40|12807|12787|12807|12787|12807|12787|12807|12787|3
1611237050000|2021-01-21 13:50:50|12809.5|12789.5|12812|12792|12812|12792|12809.5|12789.5|1
1611237060000|2021-01-21 13:51:00|12812.9|12792.9|12815.4|12795.4|12815.4|12795.4|12812.9|12792.9|8
1611237070000|2021-01-21 13:51:10|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|4
1611237080000|2021-01-21 13:51:20|12812|12792|12812|12792|12812|12792|12812|12792|5
1611237090000|2021-01-21 13:51:30|12810.2|12790.2|12807|12787|12810.2|12790.2|12807|12787|0
1611237100000|2021-01-21 13:51:40|12806.1|12786.1|12802|12782|12806.1|12786.1|12802|12782|2
1611237110000|2021-01-21 13:51:50|||||||||1
1611237120000|2021-01-21 13:52:00|12801.1|12781.1|12796.1|12776.1|12801.1|12781.1|12796.1|12776.1|3
1611237130000|2021-01-21 13:52:10|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|0
1611237160000|2021-01-21 13:52:40|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|3
1611237170000|2021-01-21 13:52:50|12787.7|12767.7|12781.1|12761.1|12787.7|12767.7|12781.1|12761.1|9
1611237180000|2021-01-21 13:53:00|12780.2|12760.2|12777|12757|12780.2|12760.2|12777|12757|23
1611237190000|2021-01-21 13:53:10|12775.4|12755.4|12772|12752|12775.4|12755.4|12772|12752|6
1611237200000|2021-01-21 13:53:20|||||||||5
1611237210000|2021-01-21 13:53:30|12771.1|12751.1|12773.6|12753.6|12773.6|12753.6|12771.1|12751.1|3
1611237240000|2021-01-21 13:54:00|12768.6|12748.6|12768.6|12748.6|12768.6|12748.6|12768.6|12748.6|4
1611237250000|2021-01-21 13:54:10|12770.2|12750.2|12771.1|12751.1|12771.1|12751.1|12770.2|12750.2|11
1611237260000|2021-01-21 13:54:20|12770.2|12750.2|12768.6|12748.6|12770.2|12750.2|12766.1|12746.1|5
1611237270000|2021-01-21 13:54:30|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|0
1611237280000|2021-01-21 13:54:40|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|12757.7|12737.7|2
1611237300000|2021-01-21 13:55:00|12762|12742|12762.9|12742.9|12762.9|12742.9|12762|12742|4
1611237310000|2021-01-21 13:55:10|12771.1|12751.1|12770.2|12750.2|12771.1|12751.1|12770.2|12750.2|3
1611237320000|2021-01-21 13:55:20|12773.6|12753.6|12775.2|12755.2|12775.2|12755.2|12773.6|12753.6|3
1611237330000|2021-01-21 13:55:30|12776.1|12756.1|12776.1|12756.1|12776.1|12756.1|12776.1|12756.1|4
1611237340000|2021-01-21 13:55:40|12777.7|12757.7|12782|12762|12782|12762|12777.7|12757.7|4
1611237350000|2021-01-21 13:55:50|||||||||1
1611237360000|2021-01-21 13:56:00|12782.9|12762.9|12791.1|12771.1|12791.1|12771.1|12782|12762|1
1611237370000|2021-01-21 13:56:10|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|4
1611237390000|2021-01-21 13:56:30|||||||||1
1611237400000|2021-01-21 13:56:40|||||||||2
1611237410000|2021-01-21 13:56:50|12792|12772|12791.1|12771.1|12792|12772|12791.1|12771.1|2
1611237420000|2021-01-21 13:57:00|||||||||8
1611237430000|2021-01-21 13:57:10|12787|12767|12790|12750|12790|12767|12783.6|12750|7
1611237440000|2021-01-21 13:57:20|12760.2|12740.2|12757.7|12737.7|12760.2|12740.2|12757.7|12737.7|34
1611237450000|2021-01-21 13:57:30|12756.8|12736.8|12756.1|12736.1|12756.8|12736.8|12755.2|12735.2|6
1611237460000|2021-01-21 13:57:40|12757|12737|12757|12737|12757|12737|12757|12737|7
1611237470000|2021-01-21 13:57:50|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|6
1611237480000|2021-01-21 13:58:00|||||||||3
1611237490000|2021-01-21 13:58:10|12761.1|12741.1|12762|12742|12762|12742|12761.1|12741.1|4
1611237510000|2021-01-21 13:58:30|||||||||3
1611237520000|2021-01-21 13:58:40|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|12764.5|12744.5|1
1611237530000|2021-01-21 13:58:50|||||||||1
1611237550000|2021-01-21 13:59:10|12762.9|12742.9|12761.1|12741.1|12762.9|12742.9|12761.1|12741.1|6
1611237570000|2021-01-21 13:59:30|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|12760.2|12740.2|3
1611237580000|2021-01-21 13:59:40|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|1
1611237590000|2021-01-21 13:59:50|12755.4|12735.4|12735.2|12715.2|12755.4|12735.4|12735.2|12715.2|49
1611237600000|2021-01-21 14:00:00|12736.1|12716.1|12733.6|12713.6|12736.1|12716.1|12733.6|12713.6|3
1611237610000|2021-01-21 14:00:10|12731.1|12711.1|12732|12712|12732|12712|12731.1|12711.1|20
1611237620000|2021-01-21 14:00:20|12731.1|12711.1|12735.2|12715.2|12735.2|12715.2|12731.1|12711.1|1
1611237630000|2021-01-21 14:00:30|12734.5|12714.5|12736.1|12716.1|12737|12717|12734.5|12714.5|1
1611237640000|2021-01-21 14:00:40|12735.2|12715.2|12735.2|12715.2|12735.2|12715.2|12735.2|12715.2|2
1611237660000|2021-01-21 14:01:00|12733.6|12713.6|12729.3|12709.3|12733.6|12713.6|12729.3|12709.3|3
1611237670000|2021-01-21 14:01:10|12727.5|12707.5|12720.2|12700.2|12727.5|12707.5|12720.2|12700.2|12
1611237680000|2021-01-21 14:01:20|12722|12702|12730.2|12710.2|12731.1|12711.1|12722|12702|3
1611237690000|2021-01-21 14:01:30|||||||||2
1611237700000|2021-01-21 14:01:40|12731.1|12711.1|12733.6|12713.6|12733.6|12713.6|12731.1|12711.1|6
1611237710000|2021-01-21 14:01:50|12736.1|12716.1|12735.2|12715.2|12736.1|12716.1|12735.2|12715.2|2
1611237720000|2021-01-21 14:02:00|12733.6|12713.6|12736.1|12716.1|12736.1|12716.1|12732|12712|2
1611237730000|2021-01-21 14:02:10|12737|12717|12738.6|12718.6|12738.6|12718.6|12737|12717|0
1611237740000|2021-01-21 14:02:20|12737.7|12717.7|12737.7|12717.7|12737.7|12717.7|12737.7|12717.7|1
1611237750000|2021-01-21 14:02:30|12738.6|12718.6|12748.6|12728.6|12748.6|12728.6|12738.6|12718.6|14
1611237760000|2021-01-21 14:02:40|12746.1|12726.1|12750.2|12730.2|12750.2|12730.2|12746.1|12726.1|7
1611237770000|2021-01-21 14:02:50|12751.1|12731.1|12753.6|12733.6|12753.6|12733.6|12751.1|12731.1|1
1611237780000|2021-01-21 14:03:00|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|4
1611237790000|2021-01-21 14:03:10|12752.7|12732.7|12751.8|12731.8|12752.7|12732.7|12751.8|12731.8|3
1611237800000|2021-01-21 14:03:20|12746.1|12726.1|12745.2|12725.2|12746.1|12726.1|12745.2|12725.2|10
1611237820000|2021-01-21 14:03:40|||||||||1
1611237830000|2021-01-21 14:03:50|12743.6|12723.6|12739.3|12719.3|12743.6|12723.6|12739.3|12719.3|5
1611237840000|2021-01-21 14:04:00|12738.4|12718.4|12740.2|12720.2|12740.2|12720.2|12738.4|12718.4|1
1611237850000|2021-01-21 14:04:10|||||||||1
1611237860000|2021-01-21 14:04:20|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|3
1611237870000|2021-01-21 14:04:30|12742.7|12722.7|12740.2|12720.2|12742.7|12722.7|12740.2|12720.2|0
1611237880000|2021-01-21 14:04:40|||||||||2
1611237900000|2021-01-21 14:05:00|12738.6|12718.6|12736.8|12716.8|12738.6|12718.6|12736.8|12716.8|3
1611237910000|2021-01-21 14:05:10|12735.9|12715.9|12736.8|12716.8|12736.8|12716.8|12735.9|12715.9|2
1611237920000|2021-01-21 14:05:20|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|4
1611237930000|2021-01-21 14:05:30|12729.3|12709.3|12730.2|12710.2|12730.2|12710.2|12729.3|12709.3|2
1611237940000|2021-01-21 14:05:40|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|1
1611237950000|2021-01-21 14:05:50|12728.4|12708.4|12726.1|12706.1|12728.4|12708.4|12725.2|12705.2|1
1611237960000|2021-01-21 14:06:00|||||||||1
1611237970000|2021-01-21 14:06:10|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|12722.7|12702.7|8
1611237980000|2021-01-21 14:06:20|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|1
1611237990000|2021-01-21 14:06:30|12727.7|12707.7|12730.2|12710.2|12730.2|12710.2|12727.7|12707.7|2
1611238010000|2021-01-21 14:06:50|||||||||1
1611238020000|2021-01-21 14:07:00|12729.3|12709.3|12726.1|12706.1|12729.3|12709.3|12726.1|12706.1|1
1611238030000|2021-01-21 14:07:10|12722.9|12702.9|12721.1|12701.1|12722.9|12702.9|12721.1|12701.1|7
1611238040000|2021-01-21 14:07:20|||||||||1
1611238050000|2021-01-21 14:07:30|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|6
1611238060000|2021-01-21 14:07:40|12720.9|12700.9|12722.7|12702.7|12722.7|12702.7|12719.3|12699.3|2
1611238070000|2021-01-21 14:07:50|12723.6|12703.6|12722|12702|12723.6|12703.6|12722|12702|7
1611238080000|2021-01-21 14:08:00|12725.2|12705.2|12721.1|12701.1|12725.2|12705.2|12721.1|12701.1|2
1611238090000|2021-01-21 14:08:10|12720.2|12700.2|12725.2|12705.2|12725.2|12705.2|12720.2|12700.2|2
1611238100000|2021-01-21 14:08:20|||||||||6
1611238130000|2021-01-21 14:08:50|12726.1|12706.1|12726.1|12706.1|12730.2|12710.2|12726.1|12706.1|93
1611238140000|2021-01-21 14:09:00|||||||||1
1611238150000|2021-01-21 14:09:10|12727.7|12707.7|12730.2|12710.2|12730.2|12710.2|12727.7|12707.7|5
1611238160000|2021-01-21 14:09:20|12728.6|12708.6|12730.2|12710.2|12730.2|12710.2|12728.6|12708.6|5
1611238170000|2021-01-21 14:09:30|12731.1|12711.1|12733.6|12713.6|12733.6|12713.6|12731.1|12711.1|2
1611238180000|2021-01-21 14:09:40|12731.1|12711.1|12726.8|12706.8|12731.1|12711.1|12725.2|12705.2|23
1611238190000|2021-01-21 14:09:50|12725.2|12705.2|12722.7|12702.7|12725.2|12705.2|12722.7|12702.7|4
1611238200000|2021-01-21 14:10:00|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|4
1611238210000|2021-01-21 14:10:10|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|3
1611238220000|2021-01-21 14:10:20|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|0
1611238230000|2021-01-21 14:10:30|||||||||2
1611238250000|2021-01-21 14:10:50|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|3
1611238270000|2021-01-21 14:11:10|12715.9|12695.9|12712.7|12692.7|12715.9|12695.9|12712.7|12692.7|1
1611238290000|2021-01-21 14:11:30|12711.1|12691.1|12710.2|12690.2|12711.1|12691.1|12710.2|12690.2|9
1611238310000|2021-01-21 14:11:50|12709.3|12689.3|12706.1|12686.1|12709.3|12689.3|12706.1|12686.1|0
1611238320000|2021-01-21 14:12:00|||||||||8
1611238330000|2021-01-21 14:12:10|12707.9|12687.9|12711.1|12691.1|12711.1|12691.1|12707.9|12687.9|0
1611238340000|2021-01-21 14:12:20|||||||||2
1611238350000|2021-01-21 14:12:30|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|1
1611238360000|2021-01-21 14:12:40|12711.1|12691.1|12715.6|12695.6|12722.9|12695.6|12711.1|12682.9|33
1611238370000|2021-01-21 14:12:50|12720.4|12700.4|12720.4|12700.4|12721.3|12701.3|12720.4|12700.4|1
1611238380000|2021-01-21 14:13:00|12723.6|12703.6|12721.1|12701.1|12723.6|12703.6|12721.1|12701.1|2
1611238390000|2021-01-21 14:13:10|12720.2|12700.2|12720.2|12700.2|12720.2|12700.2|12720.2|12700.2|0
1611238400000|2021-01-21 14:13:20|||||||||1
1611238410000|2021-01-21 14:13:30|12721.1|12701.1|12720.2|12700.2|12721.1|12701.1|12720.2|12700.2|1
1611238420000|2021-01-21 14:13:40|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|12723.6|12703.6|2
1611238450000|2021-01-21 14:14:10|||||||||1
1611238470000|2021-01-21 14:14:30|12725.2|12705.2|12726.1|12706.1|12726.1|12706.1|12725.2|12705.2|3
1611238480000|2021-01-21 14:14:40|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|4
1611238490000|2021-01-21 14:14:50|12729.5|12709.5|12732|12712|12732|12712|12729.5|12709.5|3
1611238500000|2021-01-21 14:15:00|12733.6|12713.6|12738.8|12718.8|12738.8|12718.8|12733.6|12713.6|5
1611238510000|2021-01-21 14:15:10|12743.6|12723.6|12745.2|12725.2|12745.2|12725.2|12743.6|12723.6|3
1611238520000|2021-01-21 14:15:20|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|1
1611238530000|2021-01-21 14:15:30|12747|12727|12750.2|12730.2|12750.2|12730.2|12747|12727|5
1611238540000|2021-01-21 14:15:40|12755.2|12735.2|12761.1|12741.1|12761.1|12741.1|12755.2|12735.2|7
1611238550000|2021-01-21 14:15:50|12762|12742|12765.2|12745.2|12766.1|12746.1|12762|12742|7
1611238560000|2021-01-21 14:16:00|12763.6|12743.6|12763.6|12743.6|12763.6|12743.6|12763.6|12743.6|0
1611238570000|2021-01-21 14:16:10|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|6
1611238580000|2021-01-21 14:16:20|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|12765.2|12745.2|2
1611238590000|2021-01-21 14:16:30|12767|12747|12767|12747|12767|12747|12767|12747|2
1611238600000|2021-01-21 14:16:40|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|2
1611238610000|2021-01-21 14:16:50|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|7
1611238620000|2021-01-21 14:17:00|12763.6|12743.6|12760.2|12740.2|12763.6|12743.6|12760.2|12740.2|5
1611238630000|2021-01-21 14:17:10|12759.3|12739.3|12759.3|12739.3|12760.2|12740.2|12759.3|12739.3|2
1611238640000|2021-01-21 14:17:20|||||||||3
1611238650000|2021-01-21 14:17:30|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|12755.2|12735.2|1
1611238660000|2021-01-21 14:17:40|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|0
1611238670000|2021-01-21 14:17:50|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|4
1611238680000|2021-01-21 14:18:00|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|12744.5|12724.5|1
1611238690000|2021-01-21 14:18:10|12742.7|12722.7|12742|12722|12742.7|12722.7|12740.2|12720.2|2
1611238700000|2021-01-21 14:18:20|12742.9|12722.9|12742|12722|12742.9|12722.9|12742|12722|4
1611238710000|2021-01-21 14:18:30|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|1
1611238720000|2021-01-21 14:18:40|12742|12722|12742|12722|12742|12722|12742|12722|2
1611238730000|2021-01-21 14:18:50|12740.2|12720.2|12740.2|12720.2|12740.2|12720.2|12740.2|12720.2|0
1611238760000|2021-01-21 14:19:20|12737|12717|12740.2|12720.2|12740.2|12720.2|12735.2|12715.2|2
1611238770000|2021-01-21 14:19:30|||||||||1
1611238790000|2021-01-21 14:19:50|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|0
1611238800000|2021-01-21 14:20:00|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|0
1611238810000|2021-01-21 14:20:10|12737|12717|12733.6|12713.6|12737|12717|12733.6|12713.6|6
1611238820000|2021-01-21 14:20:20|12731.8|12711.8|12730.2|12710.2|12731.8|12711.8|12730.2|12710.2|2
1611238830000|2021-01-21 14:20:30|12727|12707|12727|12707|12727|12707|12726.1|12706.1|3
1611238840000|2021-01-21 14:20:40|12726.1|12706.1|12727|12707|12727|12707|12726.1|12706.1|4
1611238850000|2021-01-21 14:20:50|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|0
1611238860000|2021-01-21 14:21:00|||||||||7
1611238890000|2021-01-21 14:21:30|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|4
1611238900000|2021-01-21 14:21:40|12723.6|12703.6|12722.7|12702.7|12723.6|12703.6|12722.7|12702.7|8
1611238910000|2021-01-21 14:21:50|12723.6|12703.6|12720.2|12700.2|12723.6|12703.6|12720.2|12700.2|4
1611238930000|2021-01-21 14:22:10|12719.3|12699.3|12720.2|12700.2|12720.2|12700.2|12717.7|12697.7|1
1611238940000|2021-01-21 14:22:20|12721.1|12701.1|12720.2|12700.2|12721.1|12701.1|12720.2|12700.2|1
1611238960000|2021-01-21 14:22:40|12718.6|12698.6|12717.7|12697.7|12718.6|12698.6|12717.7|12697.7|5
1611238970000|2021-01-21 14:22:50|12719.3|12699.3|12720.2|12700.2|12720.2|12700.2|12719.3|12699.3|1
1611238980000|2021-01-21 14:23:00|||||||||1
1611238990000|2021-01-21 14:23:10|||||||||1
1611239010000|2021-01-21 14:23:30|12722|12702|12723.6|12703.6|12723.6|12703.6|12722|12702|3
1611239020000|2021-01-21 14:23:40|12725.2|12705.2|12726.1|12706.1|12726.1|12706.1|12725.2|12705.2|2
1611239030000|2021-01-21 14:23:50|12727|12707|12730.2|12710.2|12730.2|12710.2|12727|12707|0
1611239050000|2021-01-21 14:24:10|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|2
1611239060000|2021-01-21 14:24:20|||||||||2
1611239070000|2021-01-21 14:24:30|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|0
1611239080000|2021-01-21 14:24:40|12731.1|12711.1|12732.7|12712.7|12732.7|12712.7|12731.1|12711.1|4
1611239090000|2021-01-21 14:24:50|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|12733.6|12713.6|1
1611239100000|2021-01-21 14:25:00|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|1
1611239110000|2021-01-21 14:25:10|12733.6|12713.6|12737.7|12717.7|12737.7|12717.7|12733.6|12713.6|14
1611239120000|2021-01-21 14:25:20|12741.1|12721.1|12746.1|12726.1|12746.1|12726.1|12741.1|12721.1|7
1611239130000|2021-01-21 14:25:30|||||||||4
1611239150000|2021-01-21 14:25:50|||||||||1
1611239160000|2021-01-21 14:26:00|||||||||1
1611239180000|2021-01-21 14:26:20|12747|12727|12751.1|12731.1|12751.1|12731.1|12747|12727|1
1611239190000|2021-01-21 14:26:30|12752|12732|12752|12732|12752|12732|12752|12732|2
1611239200000|2021-01-21 14:26:40|||||||||1
1611239210000|2021-01-21 14:26:50|12752.9|12732.9|12757|12737|12757|12737|12752.9|12732.9|3
1611239220000|2021-01-21 14:27:00|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|2
1611239230000|2021-01-21 14:27:10|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|1
1611239240000|2021-01-21 14:27:20|12759.5|12739.5|12760.4|12740.4|12760.4|12740.4|12759.5|12739.5|1
1611239250000|2021-01-21 14:27:30|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|12759.5|12739.5|4
1611239260000|2021-01-21 14:27:40|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|12760.4|12740.4|1
1611239280000|2021-01-21 14:28:00|12762.9|12742.9|12760.4|12740.4|12762.9|12742.9|12760.4|12740.4|7
1611239310000|2021-01-21 14:28:30|12761.3|12741.3|12764.5|12744.5|12764.5|12744.5|12760.4|12740.4|8
1611239330000|2021-01-21 14:28:50|12767|12747|12767|12747|12767|12747|12767|12747|5
1611239340000|2021-01-21 14:29:00|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|1
1611239350000|2021-01-21 14:29:10|12767|12747|12767|12747|12767.9|12747.9|12767|12747|0
1611239370000|2021-01-21 14:29:30|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|12767.9|12747.9|0
1611239380000|2021-01-21 14:29:40|12772|12752|12772|12752|12772|12752|12772|12752|6
1611239390000|2021-01-21 14:29:50|12772.9|12752.9|12772.9|12752.9|12772.9|12752.9|12772.9|12752.9|4
1611239400000|2021-01-21 14:30:00|12776.1|12756.1|12785.2|12765.2|12785.2|12765.2|12776.1|12756.1|37
1611239410000|2021-01-21 14:30:10|12783.6|12763.6|12783.6|12763.6|12783.6|12763.6|12783.6|12763.6|0
1611239420000|2021-01-21 14:30:20|12781.1|12761.1|12781.1|12761.1|12781.1|12761.1|12781.1|12761.1|3
1611239430000|2021-01-21 14:30:30|12782|12762|12782|12762|12782|12762|12782|12762|1
1611239440000|2021-01-21 14:30:40|12784.5|12764.5|12782|12762|12784.5|12764.5|12782|12762|7
1611239460000|2021-01-21 14:31:00|12786.1|12766.1|12786.1|12766.1|12786.1|12766.1|12786.1|12766.1|2
1611239470000|2021-01-21 14:31:10|12784.4|12764.4|12781.1|12761.1|12784.4|12764.4|12781.1|12761.1|8
1611239480000|2021-01-21 14:31:20|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|2
1611239510000|2021-01-21 14:31:50|12778.6|12758.6|12778.6|12758.6|12778.6|12758.6|12778.6|12758.6|3
1611239520000|2021-01-21 14:32:00|12777.7|12757.7|12773.6|12753.6|12777.7|12757.7|12773.6|12753.6|3
1611239530000|2021-01-21 14:32:10|||||||||1
1611239540000|2021-01-21 14:32:20|12771.1|12751.1|12771.1|12751.1|12771.1|12751.1|12763.6|12743.6|56
1611239550000|2021-01-21 14:32:30|12772.7|12752.7|12771.1|12751.1|12773.6|12753.6|12770.2|12750.2|81
1611239560000|2021-01-21 14:32:40|||||||||5
1611239570000|2021-01-21 14:32:50|||||||||1
1611239580000|2021-01-21 14:33:00|||||||||7
1611239590000|2021-01-21 14:33:10|12773.6|12753.6|12784.4|12764.4|12786.1|12766.1|12773.6|12753.6|41
1611239600000|2021-01-21 14:33:20|12782.8|12762.8|12782.8|12762.8|12783.6|12763.6|12782.8|12762.8|3
1611239610000|2021-01-21 14:33:30|12781.1|12761.1|12776.1|12756.1|12781.1|12761.1|12776.1|12756.1|8
1611239620000|2021-01-21 14:33:40|||||||||13
1611239630000|2021-01-21 14:33:50|12770.3|12750.3|12770.3|12750.3|12770.3|12750.3|12770.3|12750.3|3
1611239640000|2021-01-21 14:34:00|12769.4|12749.4|12761.1|12741.1|12769.4|12749.4|12756.1|12736.1|15
1611239650000|2021-01-21 14:34:10|12765.3|12745.3|12761.1|12741.1|12766.1|12746.1|12761.1|12741.1|12
1611239660000|2021-01-21 14:34:20|12762|12742|12766.1|12746.1|12766.1|12746.1|12762|12742|11
1611239670000|2021-01-21 14:34:30|12767|12747|12777|12757|12777|12757|12767|12747|3
1611239680000|2021-01-21 14:34:40|12777.9|12757.9|12776.1|12756.1|12779.5|12759.5|12776.1|12756.1|16
1611239690000|2021-01-21 14:34:50|||||||||1
1611239710000|2021-01-21 14:35:10|12777|12757|12776.1|12756.1|12778.6|12758.6|12776.1|12756.1|26
1611239720000|2021-01-21 14:35:20|||||||||6
1611239730000|2021-01-21 14:35:30|12775.3|12755.3|12776.1|12756.1|12776.1|12756.1|12775.3|12755.3|17
1611239740000|2021-01-21 14:35:40|12775.3|12755.3|12773.6|12753.6|12775.3|12755.3|12773.6|12753.6|2
1611239750000|2021-01-21 14:35:50|12772.8|12752.8|12770.3|12750.3|12772.8|12752.8|12770.3|12750.3|1
1611239760000|2021-01-21 14:36:00|12769.4|12749.4|12766.1|12746.1|12769.4|12749.4|12766.1|12746.1|4
1611239770000|2021-01-21 14:36:10|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|4
1611239780000|2021-01-21 14:36:20|12762|12742|12761.1|12741.1|12762|12742|12761.1|12741.1|5
1611239790000|2021-01-21 14:36:30|12762|12742|12762|12742|12762|12742|12762|12742|12
1611239800000|2021-01-21 14:36:40|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|12766.1|12746.1|3
1611239810000|2021-01-21 14:36:50|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|12769.5|12749.5|9
1611239820000|2021-01-21 14:37:00|12768.6|12748.6|12788.6|12768.6|12788.6|12768.6|12768.6|12748.6|39
1611239830000|2021-01-21 14:37:10|12787|12767|12785.3|12765.3|12787|12767|12785.3|12765.3|6
1611239840000|2021-01-21 14:37:20|12781.1|12761.1|12780.3|12760.3|12781.1|12761.1|12780.3|12760.3|4
1611239860000|2021-01-21 14:37:40|12781.1|12761.1|12781.1|12761.1|12781.1|12761.1|12781.1|12761.1|5
1611239870000|2021-01-21 14:37:50|12782|12762|12786.1|12766.1|12786.1|12766.1|12782|12762|3
1611239880000|2021-01-21 14:38:00|12789.5|12769.5|12790.4|12770.4|12790.4|12770.4|12789.5|12769.5|4
1611239890000|2021-01-21 14:38:10|12793.6|12773.6|12796.1|12776.1|12796.1|12776.1|12793.6|12773.6|4
1611239900000|2021-01-21 14:38:20|12801.1|12781.1|12806.1|12786.1|12806.1|12786.1|12801.1|12781.1|80
1611239910000|2021-01-21 14:38:30|12807|12787|12806.1|12786.1|12807.9|12787.9|12806.1|12786.1|22
1611239920000|2021-01-21 14:38:40|||||||||35
1611239930000|2021-01-21 14:38:50|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|13
1611239940000|2021-01-21 14:39:00|12802.8|12782.8|12805.3|12785.3|12805.3|12785.3|12802.8|12782.8|36
1611239950000|2021-01-21 14:39:10|||||||||12
1611239960000|2021-01-21 14:39:20|||||||||8
1611239980000|2021-01-21 14:39:40|||||||||1
1611239990000|2021-01-21 14:39:50|||||||||7
1611240010000|2021-01-21 14:40:10|||||||||2
1611240030000|2021-01-21 14:40:30|12806.2|12786.2|12807|12787|12807.9|12787.9|12806.2|12786.2|18
1611240040000|2021-01-21 14:40:40|||||||||1
1611240050000|2021-01-21 14:40:50|12806.2|12786.2|12791.2|12771.2|12806.2|12786.2|12791.2|12771.2|44
1611240060000|2021-01-21 14:41:00|12788.7|12768.7|12786.2|12766.2|12788.7|12768.7|12786.2|12766.2|7
1611240070000|2021-01-21 14:41:10|12783.7|12763.7|12781.2|12761.2|12783.7|12763.7|12781.2|12761.2|3
1611240080000|2021-01-21 14:41:20|||||||||2
1611240090000|2021-01-21 14:41:30|||||||||1
1611240100000|2021-01-21 14:41:40|12778.7|12758.7|12773.7|12753.7|12778.7|12758.7|12773.7|12753.7|3
1611240120000|2021-01-21 14:42:00|12772|12752|12760.3|12740.3|12772|12752|12760.3|12740.3|10
1611240130000|2021-01-21 14:42:10|12758.7|12738.7|12751.2|12731.2|12758.7|12738.7|12751.2|12731.2|11
1611240140000|2021-01-21 14:42:20|12752.8|12732.8|12759.4|12739.4|12759.4|12739.4|12752.8|12732.8|12
1611240150000|2021-01-21 14:42:30|12760.3|12740.3|12756.2|12736.2|12760.3|12740.3|12756.2|12736.2|3
1611240160000|2021-01-21 14:42:40|12757|12737|12760.3|12740.3|12760.3|12740.3|12757|12737|2
1611240170000|2021-01-21 14:42:50|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|6
1611240180000|2021-01-21 14:43:00|12757|12737|12757|12737|12757|12737|12757|12737|6
1611240190000|2021-01-21 14:43:10|||||||||5
1611240200000|2021-01-21 14:43:20|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12
1611240210000|2021-01-21 14:43:30|||||||||8
1611240220000|2021-01-21 14:43:40|12754.4|12734.4|12740.3|12720.3|12754.4|12734.4|12740.3|12720.3|9
1611240230000|2021-01-21 14:43:50|12739.4|12719.4|12737.8|12717.8|12739.4|12719.4|12737.8|12717.8|2
1611240240000|2021-01-21 14:44:00|12736.9|12716.9|12736.9|12716.9|12736.9|12716.9|12736.9|12716.9|2
1611240260000|2021-01-21 14:44:20|12737.8|12717.8|12743.7|12723.7|12743.7|12723.7|12737.8|12717.8|15
1611240280000|2021-01-21 14:44:40|12745.3|12725.3|12746.2|12726.2|12746.2|12726.2|12745.3|12725.3|57
1611240300000|2021-01-21 14:45:00|12745.3|12725.3|12744.4|12724.4|12745.3|12725.3|12744.4|12724.4|3
1611240310000|2021-01-21 14:45:10|12741.9|12721.9|12740.3|12720.3|12741.9|12721.9|12740.3|12720.3|7
1611240320000|2021-01-21 14:45:20|12736.2|12716.2|12737|12717|12737|12717|12736.2|12716.2|46
1611240330000|2021-01-21 14:45:30|12738.7|12718.7|12735.3|12715.3|12738.7|12718.7|12735.3|12715.3|2
1611240340000|2021-01-21 14:45:40|12732.8|12712.8|12726.2|12706.2|12732.8|12712.8|12726.2|12706.2|12
1611240350000|2021-01-21 14:45:50|||||||||6
1611240360000|2021-01-21 14:46:00|12722.1|12702.1|12721.2|12701.2|12722.1|12702.1|12720.3|12700.3|11
1611240370000|2021-01-21 14:46:10|12722.1|12702.1|12731.2|12711.2|12731.2|12711.2|12722.1|12702.1|6
1611240380000|2021-01-21 14:46:20|12730.3|12710.3|12728.7|12708.7|12730.3|12710.3|12728.7|12708.7|0
1611240390000|2021-01-21 14:46:30|12726.2|12706.2|12723.7|12703.7|12726.2|12706.2|12723.7|12703.7|6
1611240400000|2021-01-21 14:46:40|12722.8|12702.8|12722.8|12702.8|12722.8|12702.8|12722.8|12702.8|5
1611240410000|2021-01-21 14:46:50|12723.7|12703.7|12725.3|12705.3|12725.3|12705.3|12723.7|12703.7|1
1611240420000|2021-01-21 14:47:00|12724.4|12704.4|12722.8|12702.8|12724.4|12704.4|12722.8|12702.8|0
1611240440000|2021-01-21 14:47:20|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12722.8|12702.8|2
1611240450000|2021-01-21 14:47:30|12726.2|12706.2|12721.2|12701.2|12726.2|12706.2|12721.2|12701.2|13
1611240460000|2021-01-21 14:47:40|12722.1|12702.1|12726.2|12706.2|12726.2|12706.2|12722.1|12702.1|8
1611240470000|2021-01-21 14:47:50|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|0
1611240480000|2021-01-21 14:48:00|||||||||4
1611240490000|2021-01-21 14:48:10|12734.6|12714.6|12736.2|12716.2|12737.1|12717.1|12734.6|12714.6|7
1611240500000|2021-01-21 14:48:20|12737.1|12717.1|12736.2|12716.2|12737.1|12717.1|12736.2|12716.2|16
1611240510000|2021-01-21 14:48:30|||||||||8
1611240520000|2021-01-21 14:48:40|||||||||2
1611240530000|2021-01-21 14:48:50|12737.1|12717.1|12740.3|12720.3|12740.3|12720.3|12737.1|12717.1|3
1611240540000|2021-01-21 14:49:00|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|12741.2|12721.2|4
1611240550000|2021-01-21 14:49:10|||||||||4
1611240560000|2021-01-21 14:49:20|12739.6|12719.6|12737.8|12717.8|12739.6|12719.6|12737.8|12717.8|4
1611240570000|2021-01-21 14:49:30|12736.2|12716.2|12740.3|12720.3|12740.3|12720.3|12736.2|12716.2|5
1611240580000|2021-01-21 14:49:40|||||||||1
1611240600000|2021-01-21 14:50:00|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|12738.7|12718.7|0
1611240610000|2021-01-21 14:50:10|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|1
1611240630000|2021-01-21 14:50:30|12736.2|12716.2|12731.2|12711.2|12736.2|12716.2|12731.2|12711.2|2
1611240640000|2021-01-21 14:50:40|||||||||4
1611240650000|2021-01-21 14:50:50|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|2
1611240670000|2021-01-21 14:51:10|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|1
1611240700000|2021-01-21 14:51:40|||||||||1
1611240710000|2021-01-21 14:51:50|||||||||1
1611240730000|2021-01-21 14:52:10|12730.3|12710.3|12728.7|12708.7|12730.3|12710.3|12728.7|12708.7|3
1611240740000|2021-01-21 14:52:20|12729.6|12709.6|12731.2|12711.2|12731.2|12711.2|12729.6|12709.6|1
1611240750000|2021-01-21 14:52:30|12728.7|12708.7|12731.2|12711.2|12731.2|12711.2|12728.7|12708.7|3
1611240770000|2021-01-21 14:52:50|||||||||1
1611240780000|2021-01-21 14:53:00|12730.3|12710.3|12727.8|12707.8|12730.3|12710.3|12727.8|12707.8|1
1611240790000|2021-01-21 14:53:10|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|4
1611240800000|2021-01-21 14:53:20|||||||||3
1611240810000|2021-01-21 14:53:30|||||||||1
1611240820000|2021-01-21 14:53:40|12725.3|12705.3|12711.2|12691.2|12725.3|12705.3|12708|12688|36
1611240830000|2021-01-21 14:53:50|||||||||3
1611240840000|2021-01-21 14:54:00|12709.6|12689.6|12707.1|12687.1|12709.6|12689.6|12707.1|12687.1|14
1611240850000|2021-01-21 14:54:10|12706.2|12686.2|12703.7|12683.7|12706.2|12686.2|12703.7|12683.7|9
1611240860000|2021-01-21 14:54:20|12705.3|12685.3|12705.3|12685.3|12706.2|12686.2|12701.2|12681.2|5
1611240870000|2021-01-21 14:54:30|12702.8|12682.8|12705.3|12685.3|12706.2|12686.2|12702.8|12682.8|5
1611240880000|2021-01-21 14:54:40|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|7
1611240890000|2021-01-21 14:54:50|12708.7|12688.7|12711.2|12691.2|12711.2|12691.2|12708.7|12688.7|1
1611240900000|2021-01-21 14:55:00|12706.2|12686.2|12704.4|12684.4|12706.2|12686.2|12704.4|12684.4|7
1611240910000|2021-01-21 14:55:10|12705.3|12685.3|12701.2|12681.2|12705.3|12685.3|12701.2|12681.2|10
1611240920000|2021-01-21 14:55:20|12697.6|12677.6|12681.2|12661.2|12697.6|12677.6|12681.2|12661.2|32
1611240930000|2021-01-21 14:55:30|||||||||4
1611240950000|2021-01-21 14:55:50|12680.3|12660.3|12676.2|12656.2|12680.3|12660.3|12676.2|12656.2|5
1611240960000|2021-01-21 14:56:00|12672.8|12652.8|12657.8|12637.8|12672.8|12652.8|12657.8|12637.8|48
1611240970000|2021-01-21 14:56:10|12660.3|12640.3|12657.8|12637.8|12662.8|12642.8|12657.8|12637.8|27
1611240980000|2021-01-21 14:56:20|12659.6|12639.6|12665.3|12645.3|12665.3|12645.3|12659.6|12639.6|40
1611240990000|2021-01-21 14:56:30|12672.1|12652.1|12679.6|12659.6|12679.6|12659.6|12672.1|12652.1|7
1611241000000|2021-01-21 14:56:40|12680.5|12660.5|12678.7|12658.7|12680.5|12660.5|12677.1|12657.1|6
1611241010000|2021-01-21 14:56:50|12677.8|12657.8|12680.3|12660.3|12681.2|12661.2|12676.2|12656.2|6
1611241020000|2021-01-21 14:57:00|12677.8|12657.8|12676.2|12656.2|12680.3|12660.3|12676.2|12656.2|2
1611241030000|2021-01-21 14:57:10|||||||||9
1611241040000|2021-01-21 14:57:20|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|7
1611241050000|2021-01-21 14:57:30|12678|12658|12676.2|12656.2|12681.2|12661.2|12676.2|12656.2|11
1611241060000|2021-01-21 14:57:40|12677.8|12657.8|12678.7|12658.7|12678.7|12658.7|12677.8|12657.8|2
1611241070000|2021-01-21 14:57:50|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|0
1611241080000|2021-01-21 14:58:00|12678|12658|12676.2|12656.2|12679.6|12659.6|12676.2|12656.2|12
1611241090000|2021-01-21 14:58:10|12678.7|12658.7|12679.6|12659.6|12679.6|12659.6|12678.7|12658.7|11
1611241110000|2021-01-21 14:58:30|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|1
1611241130000|2021-01-21 14:58:50|||||||||1
1611241140000|2021-01-21 14:59:00|12687.1|12667.1|12697.1|12677.1|12697.1|12677.1|12687.1|12667.1|53
1611241150000|2021-01-21 14:59:10|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|5
1611241160000|2021-01-21 14:59:20|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|2
1611241170000|2021-01-21 14:59:30|12701.2|12681.2|12704.6|12684.6|12704.6|12684.6|12701.2|12681.2|3
1611241180000|2021-01-21 14:59:40|12706.2|12686.2|12708|12688|12708|12688|12706.2|12686.2|2
1611241190000|2021-01-21 14:59:50|12707.1|12687.1|12706.2|12686.2|12707.1|12687.1|12706.2|12686.2|16
1611241200000|2021-01-21 15:00:00|||||||||6
1611241210000|2021-01-21 15:00:10|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|4
1611241220000|2021-01-21 15:00:20|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|11
1611241230000|2021-01-21 15:00:30|||||||||4
1611241240000|2021-01-21 15:00:40|||||||||5
1611241250000|2021-01-21 15:00:50|||||||||8
1611241260000|2021-01-21 15:01:00|||||||||32
1611241270000|2021-01-21 15:01:10|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12
1611241280000|2021-01-21 15:01:20|12711.2|12691.2|12716.2|12696.2|12716.2|12696.2|12711.2|12691.2|3
1611241290000|2021-01-21 15:01:30|12711.2|12691.2|12697.1|12677.1|12711.2|12691.2|12697.1|12677.1|9
1611241300000|2021-01-21 15:01:40|12696.2|12676.2|12695.3|12675.3|12696.2|12676.2|12695.3|12675.3|3
1611241310000|2021-01-21 15:01:50|12694.4|12674.4|12691.2|12671.2|12694.4|12674.4|12691.2|12671.2|4
1611241320000|2021-01-21 15:02:00|||||||||1
1611241350000|2021-01-21 15:02:30|12690.3|12670.3|12682.1|12662.1|12690.3|12670.3|12682.1|12662.1|0
1611241360000|2021-01-21 15:02:40|12681.2|12661.2|12677.1|12657.1|12681.2|12661.2|12676.2|12656.2|9
1611241370000|2021-01-21 15:02:50|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|1
1611241380000|2021-01-21 15:03:00|12679.6|12659.6|12675.3|12655.3|12679.6|12659.6|12675.3|12655.3|7
1611241400000|2021-01-21 15:03:20|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|4
1611241410000|2021-01-21 15:03:30|12677.1|12657.1|12682.1|12662.1|12682.1|12662.1|12677.1|12657.1|7
1611241420000|2021-01-21 15:03:40|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|4
1611241430000|2021-01-21 15:03:50|12687.1|12667.1|12690.3|12670.3|12690.3|12670.3|12687.1|12667.1|6
1611241440000|2021-01-21 15:04:00|||||||||1
1611241450000|2021-01-21 15:04:10|||||||||1
1611241460000|2021-01-21 15:04:20|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|3
1611241480000|2021-01-21 15:04:40|||||||||5
1611241490000|2021-01-21 15:04:50|12691.2|12671.2|12685.3|12665.3|12692.8|12672.8|12685.3|12665.3|5
1611241500000|2021-01-21 15:05:00|12683.5|12663.5|12678.7|12658.7|12683.5|12663.5|12678.7|12658.7|0
1611241510000|2021-01-21 15:05:10|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|0
1611241520000|2021-01-21 15:05:20|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|2
1611241530000|2021-01-21 15:05:30|12678|12658|12682.1|12662.1|12682.1|12662.1|12676.2|12656.2|10
1611241540000|2021-01-21 15:05:40|12683|12663|12683|12663|12683|12663|12683|12663|10
1611241550000|2021-01-21 15:05:50|12688.9|12668.9|12696.2|12676.2|12696.2|12676.2|12688.9|12668.9|4
1611241560000|2021-01-21 15:06:00|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|1
1611241570000|2021-01-21 15:06:10|12701.9|12681.9|12706.2|12686.2|12706.2|12686.2|12701.9|12681.9|9
1611241580000|2021-01-21 15:06:20|12708|12688|12712.1|12692.1|12712.1|12692.1|12708|12688|2
1611241590000|2021-01-21 15:06:30|12711.2|12691.2|12712.8|12692.8|12713.7|12693.7|12711.2|12691.2|15
1611241600000|2021-01-21 15:06:40|12711.2|12691.2|12710.3|12690.3|12711.2|12691.2|12710.3|12690.3|12
1611241610000|2021-01-21 15:06:50|12709.6|12689.6|12711.2|12691.2|12711.2|12691.2|12709.6|12689.6|0
1611241620000|2021-01-21 15:07:00|12706.2|12686.2|12711.2|12691.2|12711.2|12691.2|12706.2|12686.2|2
1611241630000|2021-01-21 15:07:10|12710.3|12690.3|12711.2|12691.2|12711.2|12691.2|12710.3|12690.3|0
1611241640000|2021-01-21 15:07:20|12710.3|12690.3|12705.3|12685.3|12710.3|12690.3|12705.3|12685.3|3
1611241650000|2021-01-21 15:07:30|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|0
1611241660000|2021-01-21 15:07:40|12705.3|12685.3|12706.2|12686.2|12706.2|12686.2|12705.3|12685.3|5
1611241670000|2021-01-21 15:07:50|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|0
1611241680000|2021-01-21 15:08:00|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|1
1611241690000|2021-01-21 15:08:10|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|7
1611241710000|2021-01-21 15:08:30|12701.2|12681.2|12700.3|12680.3|12701.2|12681.2|12700.3|12680.3|3
1611241720000|2021-01-21 15:08:40|12701.2|12681.2|12700.3|12680.3|12701.2|12681.2|12700.3|12680.3|0
1611241730000|2021-01-21 15:08:50|||||||||2
1611241740000|2021-01-21 15:09:00|12698.7|12678.7|12700.3|12680.3|12700.3|12680.3|12698.7|12678.7|7
1611241750000|2021-01-21 15:09:10|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|0
1611241760000|2021-01-21 15:09:20|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|2
1611241770000|2021-01-21 15:09:30|12695.3|12675.3|12691.2|12671.2|12695.3|12675.3|12691.2|12671.2|3
1611241780000|2021-01-21 15:09:40|12686.2|12666.2|12687.1|12667.1|12687.1|12667.1|12686.2|12666.2|6
1611241800000|2021-01-21 15:10:00|12688|12668|12702.1|12682.1|12702.1|12682.1|12688|12668|4
1611241810000|2021-01-21 15:10:10|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|1
1611241820000|2021-01-21 15:10:20|12703.7|12683.7|12706.2|12686.2|12706.2|12686.2|12702.1|12682.1|9
1611241830000|2021-01-21 15:10:30|||||||||1
1611241840000|2021-01-21 15:10:40|12705.3|12685.3|12703|12683|12705.3|12685.3|12700.3|12680.3|21
1611241850000|2021-01-21 15:10:50|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|0
1611241870000|2021-01-21 15:11:10|12708.7|12688.7|12711.2|12691.2|12716.2|12696.2|12708.7|12688.7|6
1611241880000|2021-01-21 15:11:20|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|26
1611241890000|2021-01-21 15:11:30|||||||||2
1611241900000|2021-01-21 15:11:40|12710.3|12690.3|12710.3|12690.3|12710.3|12690.3|12710.3|12690.3|1
1611241920000|2021-01-21 15:12:00|12713.7|12693.7|12712.1|12692.1|12713.7|12693.7|12712.1|12692.1|5
1611241930000|2021-01-21 15:12:10|12715.3|12695.3|12715.3|12695.3|12715.3|12695.3|12715.3|12695.3|0
1611241940000|2021-01-21 15:12:20|12716.2|12696.2|12715.3|12695.3|12716.2|12696.2|12713.7|12693.7|5
1611241950000|2021-01-21 15:12:30|12716.2|12696.2|12721.2|12701.2|12721.2|12701.2|12715.3|12695.3|8
1611241960000|2021-01-21 15:12:40|||||||||1
1611241970000|2021-01-21 15:12:50|12722.1|12702.1|12726.2|12706.2|12726.2|12706.2|12722.1|12702.1|2
1611241980000|2021-01-21 15:13:00|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|9
1611241990000|2021-01-21 15:13:10|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|0
1611242000000|2021-01-21 15:13:20|12725.3|12705.3|12721.2|12701.2|12725.3|12705.3|12721.2|12701.2|1
1611242010000|2021-01-21 15:13:30|||||||||4
1611242020000|2021-01-21 15:13:40|||||||||1
1611242030000|2021-01-21 15:13:50|||||||||3
1611242040000|2021-01-21 15:14:00|||||||||5
1611242050000|2021-01-21 15:14:10|12725.3|12705.3|12728.7|12708.7|12728.7|12708.7|12725.3|12705.3|3
1611242060000|2021-01-21 15:14:20|12727.8|12707.8|12726.2|12706.2|12727.8|12707.8|12726.2|12706.2|0
1611242070000|2021-01-21 15:14:30|12728.7|12708.7|12730.3|12710.3|12730.3|12710.3|12728.7|12708.7|3
1611242080000|2021-01-21 15:14:40|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|1
1611242090000|2021-01-21 15:14:50|12727.1|12707.1|12727.1|12707.1|12729.6|12709.6|12727.1|12707.1|0
1611242100000|2021-01-21 15:15:00|12728|12708|12729.6|12709.6|12731.2|12711.2|12728|12708|11
1611242110000|2021-01-21 15:15:10|12728.7|12708.7|12728.7|12708.7|12731.2|12711.2|12728.7|12708.7|5
1611242120000|2021-01-21 15:15:20|12727.1|12707.1|12726.2|12706.2|12727.1|12707.1|12726.2|12706.2|3
1611242130000|2021-01-21 15:15:30|||||||||1
1611242150000|2021-01-21 15:15:50|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|4
1611242160000|2021-01-21 15:16:00|12727.1|12707.1|12726.2|12706.2|12727.1|12707.1|12726.2|12706.2|0
1611242170000|2021-01-21 15:16:10|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|5
1611242190000|2021-01-21 15:16:30|||||||||2
1611242220000|2021-01-21 15:17:00|||||||||1
1611242230000|2021-01-21 15:17:10|12729.6|12709.6|12728.7|12708.7|12731.2|12711.2|12728.7|12708.7|3
1611242240000|2021-01-21 15:17:20|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|10
1611242270000|2021-01-21 15:17:50|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|2
1611242280000|2021-01-21 15:18:00|||||||||2
1611242310000|2021-01-21 15:18:30|12731.2|12711.2|12736.2|12716.2|12736.2|12716.2|12731.2|12711.2|4
1611242330000|2021-01-21 15:18:50|12737.1|12717.1|12736.2|12716.2|12737.1|12717.1|12734.6|12714.6|15
1611242340000|2021-01-21 15:19:00|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|2
1611242350000|2021-01-21 15:19:10|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|12736.2|12716.2|3
1611242360000|2021-01-21 15:19:20|12733.7|12713.7|12731.2|12711.2|12733.7|12713.7|12731.2|12711.2|4
1611242370000|2021-01-21 15:19:30|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|0
1611242380000|2021-01-21 15:19:40|||||||||1
1611242400000|2021-01-21 15:20:00|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12728.7|12708.7|10
1611242410000|2021-01-21 15:20:10|12727.1|12707.1|12726.2|12706.2|12727.1|12707.1|12726.2|12706.2|0
1611242420000|2021-01-21 15:20:20|12727.1|12707.1|12728.7|12708.7|12729.6|12709.6|12727.1|12707.1|2
1611242430000|2021-01-21 15:20:30|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|1
1611242440000|2021-01-21 15:20:40|12731.2|12711.2|12727.1|12707.1|12731.2|12711.2|12727.1|12707.1|0
1611242450000|2021-01-21 15:20:50|12731.2|12711.2|12727.1|12707.1|12731.2|12711.2|12726.2|12706.2|4
1611242460000|2021-01-21 15:21:00|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|1
1611242470000|2021-01-21 15:21:10|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|0
1611242490000|2021-01-21 15:21:30|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|12726.2|12706.2|0
1611242500000|2021-01-21 15:21:40|||||||||1
1611242520000|2021-01-21 15:22:00|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|6
1611242550000|2021-01-21 15:22:30|12717.1|12697.1|12713|12693|12717.1|12697.1|12713|12693|9
1611242560000|2021-01-21 15:22:40|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|1
1611242580000|2021-01-21 15:23:00|12711.2|12691.2|12708.7|12688.7|12711.2|12691.2|12708.7|12688.7|0
1611242590000|2021-01-21 15:23:10|||||||||1
1611242600000|2021-01-21 15:23:20|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|0
1611242620000|2021-01-21 15:23:40|12708.7|12688.7|12706.2|12686.2|12713.7|12693.7|12706.2|12686.2|5
1611242630000|2021-01-21 15:23:50|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|1
1611242650000|2021-01-21 15:24:10|12709.6|12689.6|12713.7|12693.7|12713.7|12693.7|12709.6|12689.6|2
1611242660000|2021-01-21 15:24:20|12716.2|12696.2|12718.7|12698.7|12718.7|12698.7|12716.2|12696.2|2
1611242670000|2021-01-21 15:24:30|12721.2|12701.2|12716.2|12696.2|12721.2|12701.2|12716.2|12696.2|10
1611242680000|2021-01-21 15:24:40|12712.8|12692.8|12711.2|12691.2|12712.8|12692.8|12711.2|12691.2|1
1611242690000|2021-01-21 15:24:50|12710.3|12690.3|12711.2|12691.2|12711.2|12691.2|12710.3|12690.3|0
1611242700000|2021-01-21 15:25:00|12710.3|12690.3|12710.3|12690.3|12710.3|12690.3|12710.3|12690.3|0
1611242710000|2021-01-21 15:25:10|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|1
1611242720000|2021-01-21 15:25:20|12707.8|12687.8|12706.2|12686.2|12707.8|12687.8|12706.2|12686.2|4
1611242750000|2021-01-21 15:25:50|||||||||2
1611242770000|2021-01-21 15:26:10|||||||||1
1611242780000|2021-01-21 15:26:20|||||||||3
1611242790000|2021-01-21 15:26:30|||||||||1
1611242800000|2021-01-21 15:26:40|||||||||4
1611242810000|2021-01-21 15:26:50|||||||||2
1611242830000|2021-01-21 15:27:10|12703.7|12683.7|12702.1|12682.1|12703.7|12683.7|12702.1|12682.1|1
1611242840000|2021-01-21 15:27:20|12701.2|12681.2|12702.1|12682.1|12702.1|12682.1|12701.2|12681.2|2
1611242850000|2021-01-21 15:27:30|12703.7|12683.7|12706.2|12686.2|12706.2|12686.2|12703.7|12683.7|0
1611242860000|2021-01-21 15:27:40|12705.3|12685.3|12703.7|12683.7|12705.3|12685.3|12703.7|12683.7|1
1611242870000|2021-01-21 15:27:50|||||||||1
1611242880000|2021-01-21 15:28:00|12705.3|12685.3|12706.2|12686.2|12706.2|12686.2|12705.3|12685.3|7
1611242900000|2021-01-21 15:28:20|||||||||6
1611242910000|2021-01-21 15:28:30|||||||||2
1611242930000|2021-01-21 15:28:50|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|4
1611242940000|2021-01-21 15:29:00|12696.2|12676.2|12696.2|12676.2|12701.2|12681.2|12696.2|12676.2|8
1611242950000|2021-01-21 15:29:10|12697.1|12677.1|12698.7|12678.7|12698.7|12678.7|12697.1|12677.1|2
1611242960000|2021-01-21 15:29:20|12700.3|12680.3|12698.7|12678.7|12700.3|12680.3|12698.7|12678.7|2
1611242970000|2021-01-21 15:29:30|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|0
1611242980000|2021-01-21 15:29:40|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|0
1611242990000|2021-01-21 15:29:50|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|3
1611243000000|2021-01-21 15:30:00|12702.1|12682.1|12713.7|12693.7|12713.7|12693.7|12702.1|12682.1|2
1611243010000|2021-01-21 15:30:10|12711.2|12691.2|12719.6|12699.6|12719.6|12699.6|12711.2|12691.2|8
1611243020000|2021-01-21 15:30:20|||||||||1
1611243030000|2021-01-21 15:30:30|12718|12698|12717.1|12697.1|12719.6|12699.6|12717.1|12697.1|4
1611243040000|2021-01-21 15:30:40|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|2
1611243050000|2021-01-21 15:30:50|||||||||2
1611243060000|2021-01-21 15:31:00|12715.3|12695.3|12713.7|12693.7|12715.3|12695.3|12713.7|12693.7|1
1611243070000|2021-01-21 15:31:10|12712.1|12692.1|12708.7|12688.7|12712.1|12692.1|12708.7|12688.7|9
1611243080000|2021-01-21 15:31:20|12707|12687|12703.7|12683.7|12707|12687|12703.7|12683.7|1
1611243100000|2021-01-21 15:31:40|12699.5|12679.5|12696.2|12676.2|12699.5|12679.5|12696.2|12676.2|4
1611243110000|2021-01-21 15:31:50|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|2
1611243120000|2021-01-21 15:32:00|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|2
1611243130000|2021-01-21 15:32:10|||||||||1
1611243150000|2021-01-21 15:32:30|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|2
1611243160000|2021-01-21 15:32:40|12701.2|12681.2|12697.1|12677.1|12701.2|12681.2|12697.1|12677.1|0
1611243170000|2021-01-21 15:32:50|12698.7|12678.7|12695.3|12675.3|12698.7|12678.7|12695.3|12675.3|14
1611243190000|2021-01-21 15:33:10|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|4
1611243210000|2021-01-21 15:33:30|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|1
1611243220000|2021-01-21 15:33:40|||||||||41
1611243230000|2021-01-21 15:33:50|12693.9|12673.9|12696.2|12676.2|12697.1|12677.1|12693.9|12673.9|3
1611243240000|2021-01-21 15:34:00|12693.7|12673.7|12685.3|12665.3|12693.7|12673.7|12685.3|12665.3|3
1611243250000|2021-01-21 15:34:10|||||||||1
1611243290000|2021-01-21 15:34:50|12682.1|12662.1|12680.5|12660.5|12682.1|12662.1|12680.5|12660.5|2
1611243300000|2021-01-21 15:35:00|12681.2|12661.2|12682.1|12662.1|12682.1|12662.1|12681.2|12661.2|11
1611243310000|2021-01-21 15:35:10|12681.2|12661.2|12680.4|12660.4|12681.2|12661.2|12680.4|12660.4|3
1611243320000|2021-01-21 15:35:20|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|2
1611243330000|2021-01-21 15:35:30|12677|12657|12675.4|12655.4|12677|12657|12675.4|12655.4|13
1611243340000|2021-01-21 15:35:40|12676.2|12656.2|12681.2|12661.2|12681.2|12661.2|12676.2|12656.2|9
1611243350000|2021-01-21 15:35:50|12680.4|12660.4|12681.2|12661.2|12681.2|12661.2|12680.4|12660.4|1
1611243360000|2021-01-21 15:36:00|12678.7|12658.7|12681.2|12661.2|12681.2|12661.2|12678.7|12658.7|8
1611243370000|2021-01-21 15:36:10|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|12680.4|12660.4|0
1611243380000|2021-01-21 15:36:20|12679.6|12659.6|12678.7|12658.7|12679.6|12659.6|12678.7|12658.7|5
1611243400000|2021-01-21 15:36:40|12677.9|12657.9|12676.2|12656.2|12677.9|12657.9|12676.2|12656.2|0
1611243430000|2021-01-21 15:37:10|12671.2|12651.2|12666.2|12646.2|12671.2|12651.2|12663|12643|24
1611243440000|2021-01-21 15:37:20|12661.2|12641.2|12662.9|12642.9|12662.9|12642.9|12661.2|12641.2|13
1611243450000|2021-01-21 15:37:30|12661.2|12641.2|12637.9|12617.9|12661.2|12641.2|12627.9|12607.9|61
1611243460000|2021-01-21 15:37:40|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|12640.4|12620.4|3
1611243470000|2021-01-21 15:37:50|12638.7|12618.7|12632.9|12612.9|12638.7|12618.7|12632.9|12612.9|14
1611243480000|2021-01-21 15:38:00|12631.2|12611.2|12631.2|12611.2|12631.2|12611.2|12630.4|12610.4|7
1611243490000|2021-01-21 15:38:10|12633.7|12613.7|12636.2|12616.2|12636.2|12616.2|12633.7|12613.7|6
1611243500000|2021-01-21 15:38:20|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12636.2|12616.2|1
1611243510000|2021-01-21 15:38:30|12640.4|12620.4|12636.2|12616.2|12640.4|12620.4|12636.2|12616.2|5
1611243520000|2021-01-21 15:38:40|12639.5|12619.5|12640.4|12620.4|12640.4|12620.4|12639.5|12619.5|2
1611243530000|2021-01-21 15:38:50|12637.1|12617.1|12641.2|12621.2|12641.2|12621.2|12637.1|12617.1|1
1611243540000|2021-01-21 15:39:00|12638.7|12618.7|12637.1|12617.1|12638.7|12618.7|12636.2|12616.2|8
1611243560000|2021-01-21 15:39:20|12636.2|12616.2|12636.2|12616.2|12637.1|12617.1|12636.2|12616.2|1
1611243570000|2021-01-21 15:39:30|12635.4|12615.4|12635.4|12615.4|12635.4|12615.4|12635.4|12615.4|1
1611243580000|2021-01-21 15:39:40|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|12633.7|12613.7|3
1611243590000|2021-01-21 15:39:50|||||||||1
1611243600000|2021-01-21 15:40:00|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|34
1611243610000|2021-01-21 15:40:10|12640.5|12620.5|12642.1|12622.1|12642.1|12622.1|12640.5|12620.5|8
1611243620000|2021-01-21 15:40:20|12648.7|12628.7|12652.1|12632.1|12652.1|12632.1|12648.7|12628.7|21
1611243630000|2021-01-21 15:40:30|||||||||2
1611243640000|2021-01-21 15:40:40|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|0
1611243650000|2021-01-21 15:40:50|12654.6|12634.6|12657.1|12637.1|12657.1|12637.1|12654.6|12634.6|2
1611243660000|2021-01-21 15:41:00|12658|12638|12662.1|12642.1|12662.1|12642.1|12658|12638|9
1611243670000|2021-01-21 15:41:10|12663|12643|12666.2|12646.2|12666.2|12646.2|12663|12643|1
1611243680000|2021-01-21 15:41:20|||||||||2
1611243690000|2021-01-21 15:41:30|12667.1|12647.1|12672.1|12652.1|12672.1|12652.1|12667.1|12647.1|6
1611243700000|2021-01-21 15:41:40|12677.1|12657.1|12678|12658|12678|12658|12677.1|12657.1|2
1611243710000|2021-01-21 15:41:50|12679.6|12659.6|12677.1|12657.1|12680.4|12660.4|12675.4|12655.4|5
1611243720000|2021-01-21 15:42:00|12678.7|12658.7|12681.2|12661.2|12681.2|12661.2|12678.7|12658.7|4
1611243730000|2021-01-21 15:42:10|12682.1|12662.1|12681.2|12661.2|12682.1|12662.1|12681.2|12661.2|0
1611243740000|2021-01-21 15:42:20|12681.3|12661.3|12681.3|12661.3|12682.1|12662.1|12681.3|12661.3|2
1611243760000|2021-01-21 15:42:40|12680.4|12660.4|12681.3|12661.3|12681.3|12661.3|12678.8|12658.8|6
1611243770000|2021-01-21 15:42:50|||||||||3
1611243780000|2021-01-21 15:43:00|||||||||2
1611243790000|2021-01-21 15:43:10|||||||||2
1611243800000|2021-01-21 15:43:20|||||||||1
1611243810000|2021-01-21 15:43:30|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|2
1611243820000|2021-01-21 15:43:40|12685.4|12665.4|12683.8|12663.8|12685.4|12665.4|12683.8|12663.8|1
1611243830000|2021-01-21 15:43:50|||||||||2
1611243840000|2021-01-21 15:44:00|12686.3|12666.3|12685.4|12665.4|12686.3|12666.3|12685.4|12665.4|1
1611243850000|2021-01-21 15:44:10|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|0
1611243860000|2021-01-21 15:44:20|12686.3|12666.3|12681.3|12661.3|12686.3|12666.3|12681.3|12661.3|3
1611243870000|2021-01-21 15:44:30|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12681.3|12661.3|6
1611243880000|2021-01-21 15:44:40|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12681.3|12661.3|2
1611243890000|2021-01-21 15:44:50|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12681.3|12661.3|4
1611243900000|2021-01-21 15:45:00|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|1
1611243910000|2021-01-21 15:45:10|12682.1|12662.1|12681.3|12661.3|12683.8|12663.8|12681.3|12661.3|5
1611243920000|2021-01-21 15:45:20|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|1
1611243930000|2021-01-21 15:45:30|12681.3|12661.3|12682.1|12662.1|12682.1|12662.1|12681.3|12661.3|3
1611243940000|2021-01-21 15:45:40|||||||||1
1611243950000|2021-01-21 15:45:50|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|2
1611243960000|2021-01-21 15:46:00|12678.8|12658.8|12677.1|12657.1|12681.3|12661.3|12676.3|12656.3|6
1611243970000|2021-01-21 15:46:10|12681.3|12661.3|12678.8|12658.8|12681.3|12661.3|12677.1|12657.1|7
1611243980000|2021-01-21 15:46:20|12679.6|12659.6|12677.1|12657.1|12680.4|12660.4|12677.1|12657.1|1
1611243990000|2021-01-21 15:46:30|12678.8|12658.8|12678.8|12658.8|12681.3|12661.3|12677.9|12657.9|2
1611244000000|2021-01-21 15:46:40|||||||||1
1611244010000|2021-01-21 15:46:50|12679.6|12659.6|12681.3|12661.3|12681.3|12661.3|12679.6|12659.6|1
1611244020000|2021-01-21 15:47:00|12680.4|12660.4|12670.4|12650.4|12680.4|12660.4|12670.4|12650.4|3
1611244030000|2021-01-21 15:47:10|12669.5|12649.5|12667.9|12647.9|12669.5|12649.5|12667.9|12647.9|1
1611244040000|2021-01-21 15:47:20|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|2
1611244050000|2021-01-21 15:47:30|12669.5|12649.5|12667.9|12647.9|12669.5|12649.5|12667.9|12647.9|0
1611244070000|2021-01-21 15:47:50|||||||||3
1611244090000|2021-01-21 15:48:10|12666.3|12646.3|12670.4|12650.4|12670.4|12650.4|12666.3|12646.3|5
1611244100000|2021-01-21 15:48:20|12671.3|12651.3|12675.4|12655.4|12675.4|12655.4|12671.3|12651.3|3
1611244110000|2021-01-21 15:48:30|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|3
1611244120000|2021-01-21 15:48:40|12675.4|12655.4|12674.5|12654.5|12675.4|12655.4|12674.5|12654.5|1
1611244140000|2021-01-21 15:49:00|12675.4|12655.4|12672.9|12652.9|12675.4|12655.4|12672.9|12652.9|1
1611244150000|2021-01-21 15:49:10|12673.8|12653.8|12675.4|12655.4|12675.4|12655.4|12673.8|12653.8|3
1611244160000|2021-01-21 15:49:20|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|4
1611244170000|2021-01-21 15:49:30|||||||||5
1611244180000|2021-01-21 15:49:40|12673.8|12653.8|12671.3|12651.3|12673.8|12653.8|12671.3|12651.3|0
1611244190000|2021-01-21 15:49:50|||||||||1
1611244200000|2021-01-21 15:50:00|12670.4|12650.4|12665.4|12645.4|12670.4|12650.4|12665.4|12645.4|1
1611244210000|2021-01-21 15:50:10|||||||||2
1611244220000|2021-01-21 15:50:20|12664.5|12644.5|12663.6|12643.6|12664.5|12644.5|12663.6|12643.6|1
1611244240000|2021-01-21 15:50:40|12664.5|12644.5|12666.3|12646.3|12666.3|12646.3|12664.5|12644.5|1
1611244250000|2021-01-21 15:50:50|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|0
1611244260000|2021-01-21 15:51:00|||||||||1
1611244280000|2021-01-21 15:51:20|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|0
1611244290000|2021-01-21 15:51:30|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|0
1611244310000|2021-01-21 15:51:50|||||||||2
1611244320000|2021-01-21 15:52:00|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12665.4|12645.4|5
1611244340000|2021-01-21 15:52:20|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|0
1611244350000|2021-01-21 15:52:30|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|4
1611244360000|2021-01-21 15:52:40|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|8
1611244380000|2021-01-21 15:53:00|12671.3|12651.3|12674.7|12654.7|12674.7|12654.7|12671.3|12651.3|2
1611244390000|2021-01-21 15:53:10|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|7
1611244400000|2021-01-21 15:53:20|||||||||1
1611244410000|2021-01-21 15:53:30|12671.3|12651.3|12669.7|12649.7|12671.3|12651.3|12669.7|12649.7|5
1611244420000|2021-01-21 15:53:40|12671.3|12651.3|12669.7|12649.7|12672.2|12652.2|12669.7|12649.7|1
1611244430000|2021-01-21 15:53:50|||||||||3
1611244440000|2021-01-21 15:54:00|||||||||1
1611244460000|2021-01-21 15:54:20|||||||||1
1611244480000|2021-01-21 15:54:40|12668.8|12648.8|12669.7|12649.7|12669.7|12649.7|12668.8|12648.8|3
1611244500000|2021-01-21 15:55:00|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|2
1611244510000|2021-01-21 15:55:10|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|11
1611244520000|2021-01-21 15:55:20|12667.2|12647.2|12669.7|12649.7|12669.7|12649.7|12667.2|12647.2|5
1611244530000|2021-01-21 15:55:30|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|2
1611244540000|2021-01-21 15:55:40|12671.3|12651.3|12669.7|12649.7|12671.3|12651.3|12669.7|12649.7|2
1611244550000|2021-01-21 15:55:50|||||||||2
1611244570000|2021-01-21 15:56:10|||||||||3
1611244580000|2021-01-21 15:56:20|||||||||1
1611244600000|2021-01-21 15:56:40|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|0
1611244610000|2021-01-21 15:56:50|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1611244620000|2021-01-21 15:57:00|12671.3|12651.3|12667.2|12647.2|12671.3|12651.3|12667.2|12647.2|5
1611244630000|2021-01-21 15:57:10|||||||||1
1611244640000|2021-01-21 15:57:20|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|1
1611244650000|2021-01-21 15:57:30|12662.2|12642.2|12660.4|12640.4|12662.2|12642.2|12660.4|12640.4|1
1611244660000|2021-01-21 15:57:40|||||||||1
1611244670000|2021-01-21 15:57:50|12653.8|12633.8|12650.4|12630.4|12653.8|12633.8|12650.4|12630.4|1
1611244680000|2021-01-21 15:58:00|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12647.2|12627.2|6
1611244690000|2021-01-21 15:58:10|||||||||2
1611244700000|2021-01-21 15:58:20|12650.4|12630.4|12651.3|12631.3|12651.3|12631.3|12650.4|12630.4|3
1611244710000|2021-01-21 15:58:30|12653.8|12633.8|12651.3|12631.3|12653.8|12633.8|12651.3|12631.3|4
1611244730000|2021-01-21 15:58:50|||||||||1
1611244740000|2021-01-21 15:59:00|12652.2|12632.2|12650.4|12630.4|12652.2|12632.2|12650.4|12630.4|0
1611244750000|2021-01-21 15:59:10|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|1
1611244790000|2021-01-21 15:59:50|||||||||9
1611244800000|2021-01-21 16:00:00|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|11
1611244810000|2021-01-21 16:00:10|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|4
1611244820000|2021-01-21 16:00:20|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|2
1611244840000|2021-01-21 16:00:40|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|2
1611244850000|2021-01-21 16:00:50|||||||||1
1611244860000|2021-01-21 16:01:00|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|1
1611244880000|2021-01-21 16:01:20|12662.2|12642.2|12663.1|12643.1|12663.1|12643.1|12662.2|12642.2|11
1611244890000|2021-01-21 16:01:30|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|1
1611244910000|2021-01-21 16:01:50|||||||||1
1611244920000|2021-01-21 16:02:00|12666.3|12646.3|12662.2|12642.2|12666.3|12646.3|12662.2|12642.2|6
1611244930000|2021-01-21 16:02:10|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|0
1611244940000|2021-01-21 16:02:20|12665.4|12645.4|12662.2|12642.2|12665.4|12645.4|12662.2|12642.2|1
1611244950000|2021-01-21 16:02:30|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|0
1611244960000|2021-01-21 16:02:40|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|2
1611244970000|2021-01-21 16:02:50|12664.7|12644.7|12666.3|12646.3|12666.3|12646.3|12664.7|12644.7|2
1611244990000|2021-01-21 16:03:10|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|1
1611245010000|2021-01-21 16:03:30|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|1
1611245040000|2021-01-21 16:04:00|||||||||4
1611245050000|2021-01-21 16:04:10|12668.9|12648.9|12672.2|12652.2|12672.2|12652.2|12668.9|12648.9|1
1611245060000|2021-01-21 16:04:20|12676.3|12656.3|12677.2|12657.2|12677.2|12657.2|12676.3|12656.3|14
1611245070000|2021-01-21 16:04:30|12678.1|12658.1|12682.2|12662.2|12682.2|12662.2|12678.1|12658.1|11
1611245080000|2021-01-21 16:04:40|||||||||1
1611245090000|2021-01-21 16:04:50|12684.7|12664.7|12686.3|12666.3|12686.3|12666.3|12684.7|12664.7|6
1611245100000|2021-01-21 16:05:00|12687.2|12667.2|12689|12669|12689|12669|12687.2|12667.2|3
1611245110000|2021-01-21 16:05:10|12693.1|12673.1|12696.3|12676.3|12696.3|12676.3|12693.1|12673.1|1
1611245120000|2021-01-21 16:05:20|12697.2|12677.2|12697.2|12677.2|12700.4|12680.4|12696.3|12676.3|19
1611245130000|2021-01-21 16:05:30|12696.3|12676.3|12692.2|12672.2|12696.3|12676.3|12692.2|12672.2|5
1611245150000|2021-01-21 16:05:50|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|2
1611245160000|2021-01-21 16:06:00|||||||||1
1611245190000|2021-01-21 16:06:30|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|4
1611245200000|2021-01-21 16:06:40|12696.3|12676.3|12698.1|12678.1|12698.1|12678.1|12694.7|12674.7|2
1611245210000|2021-01-21 16:06:50|12699|12679|12699|12679|12699|12679|12699|12679|2
1611245220000|2021-01-21 16:07:00|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|3
1611245240000|2021-01-21 16:07:20|12702.2|12682.2|12701.3|12681.3|12702.2|12682.2|12701.3|12681.3|7
1611245250000|2021-01-21 16:07:30|12702.2|12682.2|12701.3|12681.3|12702.2|12682.2|12701.3|12681.3|4
1611245260000|2021-01-21 16:07:40|12704.5|12684.5|12701.3|12681.3|12704.5|12684.5|12701.3|12681.3|8
1611245280000|2021-01-21 16:08:00|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|2
1611245300000|2021-01-21 16:08:20|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1611245320000|2021-01-21 16:08:40|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|8
1611245330000|2021-01-21 16:08:50|||||||||3
1611245340000|2021-01-21 16:09:00|12708.1|12688.1|12712.2|12692.2|12712.2|12692.2|12708.1|12688.1|2
1611245350000|2021-01-21 16:09:10|12711.3|12691.3|12708.8|12688.8|12711.3|12691.3|12708.8|12688.8|3
1611245360000|2021-01-21 16:09:20|12707.2|12687.2|12703.8|12683.8|12707.2|12687.2|12703.8|12683.8|3
1611245390000|2021-01-21 16:09:50|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|3
1611245400000|2021-01-21 16:10:00|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1611245410000|2021-01-21 16:10:10|||||||||4
1611245420000|2021-01-21 16:10:20|12694.7|12674.7|12696.3|12676.3|12697.2|12677.2|12693.8|12673.8|5
1611245430000|2021-01-21 16:10:30|12693.8|12673.8|12692.2|12672.2|12693.8|12673.8|12692.2|12672.2|4
1611245440000|2021-01-21 16:10:40|12691.3|12671.3|12688.8|12668.8|12691.3|12671.3|12688.8|12668.8|3
1611245450000|2021-01-21 16:10:50|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|1
1611245470000|2021-01-21 16:11:10|||||||||1
1611245490000|2021-01-21 16:11:30|||||||||1
1611245510000|2021-01-21 16:11:50|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|0
1611245520000|2021-01-21 16:12:00|12692.2|12672.2|12696.3|12676.3|12696.3|12676.3|12692.2|12672.2|0
1611245530000|2021-01-21 16:12:10|12692.9|12672.9|12692.2|12672.2|12692.9|12672.9|12691.3|12671.3|2
1611245540000|2021-01-21 16:12:20|12694.7|12674.7|12692.2|12672.2|12696.3|12676.3|12691.3|12671.3|4
1611245600000|2021-01-21 16:13:20|||||||||1
1611245610000|2021-01-21 16:13:30|||||||||1
1611245620000|2021-01-21 16:13:40|12693.8|12673.8|12694.7|12674.7|12694.7|12674.7|12693.8|12673.8|1
1611245630000|2021-01-21 16:13:50|12696.3|12676.3|12695.4|12675.4|12696.3|12676.3|12691.3|12671.3|9
1611245650000|2021-01-21 16:14:10|||||||||2
1611245660000|2021-01-21 16:14:20|||||||||1
1611245670000|2021-01-21 16:14:30|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|3
1611245680000|2021-01-21 16:14:40|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|2
1611245690000|2021-01-21 16:14:50|12702.2|12682.2|12706.3|12686.3|12706.3|12686.3|12702.2|12682.2|3
1611245700000|2021-01-21 16:15:00|||||||||1
1611245710000|2021-01-21 16:15:10|12707.2|12687.2|12708.8|12688.8|12708.8|12688.8|12707.2|12687.2|2
1611245730000|2021-01-21 16:15:30|12710.4|12690.4|12709.5|12689.5|12710.4|12690.4|12709.5|12689.5|2
1611245740000|2021-01-21 16:15:40|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|1
1611245750000|2021-01-21 16:15:50|12703.8|12683.8|12701.3|12681.3|12703.8|12683.8|12701.3|12681.3|2
1611245760000|2021-01-21 16:16:00|||||||||4
1611245770000|2021-01-21 16:16:10|||||||||1
1611245780000|2021-01-21 16:16:20|12699.7|12679.7|12698.8|12678.8|12699.7|12679.7|12698.8|12678.8|3
1611245800000|2021-01-21 16:16:40|12696.3|12676.3|12695.4|12675.4|12696.3|12676.3|12695.4|12675.4|7
1611245810000|2021-01-21 16:16:50|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12695.4|12675.4|4
1611245830000|2021-01-21 16:17:10|12695.4|12675.4|12696.3|12676.3|12696.3|12676.3|12695.4|12675.4|0
1611245850000|2021-01-21 16:17:30|||||||||1
1611245860000|2021-01-21 16:17:40|12692.9|12672.9|12694.7|12674.7|12694.7|12674.7|12692.9|12672.9|1
1611245870000|2021-01-21 16:17:50|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|0
1611245890000|2021-01-21 16:18:10|12696.3|12676.3|12701.3|12681.3|12701.3|12681.3|12696.3|12676.3|3
1611245900000|2021-01-21 16:18:20|12698.8|12678.8|12699.7|12679.7|12699.7|12679.7|12698.8|12678.8|1
1611245910000|2021-01-21 16:18:30|||||||||1
1611245940000|2021-01-21 16:19:00|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|1
1611245950000|2021-01-21 16:19:10|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|1
1611245960000|2021-01-21 16:19:20|||||||||2
1611245970000|2021-01-21 16:19:30|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1611245980000|2021-01-21 16:19:40|||||||||1
1611245990000|2021-01-21 16:19:50|12700.4|12680.4|12702.2|12682.2|12702.2|12682.2|12700.4|12680.4|5
1611246000000|2021-01-21 16:20:00|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|12706.3|12686.3|2
1611246010000|2021-01-21 16:20:10|12708.8|12688.8|12707.2|12687.2|12708.8|12688.8|12706.3|12686.3|8
1611246020000|2021-01-21 16:20:20|12708.1|12688.1|12706.3|12686.3|12709.7|12689.7|12706.3|12686.3|6
1611246030000|2021-01-21 16:20:30|||||||||2
1611246040000|2021-01-21 16:20:40|||||||||1
1611246070000|2021-01-21 16:21:10|12705.4|12685.4|12705.4|12685.4|12705.4|12685.4|12705.4|12685.4|2
1611246090000|2021-01-21 16:21:30|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|0
1611246110000|2021-01-21 16:21:50|12702.9|12682.9|12701.3|12681.3|12702.9|12682.9|12701.3|12681.3|4
1611246120000|2021-01-21 16:22:00|||||||||1
1611246130000|2021-01-21 16:22:10|||||||||1
1611246150000|2021-01-21 16:22:30|12700.4|12680.4|12697.9|12677.9|12700.4|12680.4|12697.9|12677.9|2
1611246160000|2021-01-21 16:22:40|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1611246170000|2021-01-21 16:22:50|||||||||1
1611246180000|2021-01-21 16:23:00|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|2
1611246190000|2021-01-21 16:23:10|12701.3|12681.3|12702.2|12682.2|12702.2|12682.2|12701.3|12681.3|3
1611246200000|2021-01-21 16:23:20|12706.3|12686.3|12712.2|12692.2|12712.2|12692.2|12706.3|12686.3|16
1611246210000|2021-01-21 16:23:30|12711.3|12691.3|12712.2|12692.2|12713.8|12693.8|12711.3|12691.3|4
1611246220000|2021-01-21 16:23:40|12711.3|12691.3|12711.3|12691.3|12712.2|12692.2|12711.3|12691.3|0
1611246250000|2021-01-21 16:24:10|12713.1|12693.1|12711.3|12691.3|12714.7|12694.7|12711.3|12691.3|4
1611246260000|2021-01-21 16:24:20|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|4
1611246270000|2021-01-21 16:24:30|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|4
1611246290000|2021-01-21 16:24:50|12710.4|12690.4|12710.4|12690.4|12710.4|12690.4|12710.4|12690.4|5
1611246300000|2021-01-21 16:25:00|12707.9|12687.9|12707|12687|12707.9|12687.9|12707|12687|0
1611246310000|2021-01-21 16:25:10|12705.4|12685.4|12703.8|12683.8|12705.4|12685.4|12703.8|12683.8|0
1611246320000|2021-01-21 16:25:20|||||||||1
1611246340000|2021-01-21 16:25:40|||||||||5
1611246350000|2021-01-21 16:25:50|12700.4|12680.4|12702.2|12682.2|12702.2|12682.2|12700.4|12680.4|8
1611246370000|2021-01-21 16:26:10|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|1
1611246380000|2021-01-21 16:26:20|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|2
1611246390000|2021-01-21 16:26:30|12703.1|12683.1|12704.7|12684.7|12704.7|12684.7|12703.1|12683.1|0
1611246410000|2021-01-21 16:26:50|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|0
1611246420000|2021-01-21 16:27:00|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|2
1611246430000|2021-01-21 16:27:10|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|1
1611246440000|2021-01-21 16:27:20|12700.4|12680.4|12701.3|12681.3|12701.3|12681.3|12700.4|12680.4|3
1611246450000|2021-01-21 16:27:30|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|12703.8|12683.8|1
1611246480000|2021-01-21 16:28:00|||||||||3
1611246500000|2021-01-21 16:28:20|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|5
1611246510000|2021-01-21 16:28:30|12706.3|12686.3|12711.3|12691.3|12711.3|12691.3|12706.3|12686.3|7
1611246520000|2021-01-21 16:28:40|12712.2|12692.2|12711.3|12691.3|12712.2|12692.2|12711.3|12691.3|2
1611246530000|2021-01-21 16:28:50|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|0
1611246540000|2021-01-21 16:29:00|12711.3|12691.3|12711.3|12691.3|12714.7|12694.7|12711.3|12691.3|3
1611246560000|2021-01-21 16:29:20|||||||||2
1611246570000|2021-01-21 16:29:30|||||||||4
1611246590000|2021-01-21 16:29:50|12709.5|12689.5|12703.8|12683.8|12709.5|12689.5|12703.8|12683.8|1
1611246600000|2021-01-21 16:30:00|12700.4|12680.4|12695.4|12675.4|12700.4|12680.4|12695.4|12675.4|6
1611246610000|2021-01-21 16:30:10|12696.3|12676.3|12695.4|12675.4|12696.3|12676.3|12695.4|12675.4|2
1611246620000|2021-01-21 16:30:20|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|6
1611246650000|2021-01-21 16:30:50|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|2
1611246660000|2021-01-21 16:31:00|12695.4|12675.4|12695.4|12675.4|12696.3|12676.3|12695.4|12675.4|1
1611246670000|2021-01-21 16:31:10|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1611246680000|2021-01-21 16:31:20|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|1
1611246700000|2021-01-21 16:31:40|||||||||1
1611246740000|2021-01-21 16:32:20|||||||||1
1611246750000|2021-01-21 16:32:30|12696.3|12676.3|12697.2|12677.2|12697.2|12677.2|12696.3|12676.3|3
1611246760000|2021-01-21 16:32:40|12702.2|12682.2|12708.8|12688.8|12708.8|12688.8|12702.2|12682.2|0
1611246770000|2021-01-21 16:32:50|12709.7|12689.7|12711.3|12691.3|12711.3|12691.3|12709.7|12689.7|0
1611246780000|2021-01-21 16:33:00|||||||||22
1611246790000|2021-01-21 16:33:10|12707.2|12687.2|12711.3|12691.3|12711.3|12691.3|12707.2|12687.2|136
1611246820000|2021-01-21 16:33:40|12710.4|12690.4|12711.3|12691.3|12711.3|12691.3|12708.8|12688.8|9
1611246840000|2021-01-21 16:34:00|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|10
1611246850000|2021-01-21 16:34:10|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|6
1611246860000|2021-01-21 16:34:20|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|1
1611246870000|2021-01-21 16:34:30|||||||||6
1611246890000|2021-01-21 16:34:50|||||||||4
1611246900000|2021-01-21 16:35:00|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|2
1611246910000|2021-01-21 16:35:10|||||||||3
1611246930000|2021-01-21 16:35:30|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|4
1611246950000|2021-01-21 16:35:50|12714.7|12694.7|12713.8|12693.8|12714.7|12694.7|12713.8|12693.8|3
1611246960000|2021-01-21 16:36:00|12712.2|12692.2|12711.3|12691.3|12712.2|12692.2|12711.3|12691.3|9
1611246970000|2021-01-21 16:36:10|||||||||1
1611246980000|2021-01-21 16:36:20|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|0
1611246990000|2021-01-21 16:36:30|||||||||4
1611247000000|2021-01-21 16:36:40|||||||||1
1611247040000|2021-01-21 16:37:20|||||||||4
1611247060000|2021-01-21 16:37:40|12711.3|12691.3|12712.2|12692.2|12712.2|12692.2|12711.3|12691.3|3
1611247070000|2021-01-21 16:37:50|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|0
1611247080000|2021-01-21 16:38:00|||||||||2
1611247100000|2021-01-21 16:38:20|||||||||4
1611247110000|2021-01-21 16:38:30|||||||||1
1611247120000|2021-01-21 16:38:40|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|7
1611247130000|2021-01-21 16:38:50|||||||||8
1611247150000|2021-01-21 16:39:10|12716.3|12696.3|12717.2|12697.2|12717.2|12697.2|12716.3|12696.3|3
1611247160000|2021-01-21 16:39:20|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|3
1611247170000|2021-01-21 16:39:30|||||||||3
1611247190000|2021-01-21 16:39:50|||||||||1
1611247200000|2021-01-21 16:40:00|12715.5|12695.5|12711.3|12691.3|12715.5|12695.5|12711.3|12691.3|0
1611247210000|2021-01-21 16:40:10|12712.2|12692.2|12711.3|12691.3|12713|12693|12711.3|12691.3|11
1611247220000|2021-01-21 16:40:20|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|5
1611247230000|2021-01-21 16:40:30|12709.6|12689.6|12711.3|12691.3|12711.3|12691.3|12706.3|12686.3|11
1611247240000|2021-01-21 16:40:40|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|12710.5|12690.5|2
1611247250000|2021-01-21 16:40:50|12708.8|12688.8|12711.3|12691.3|12711.3|12691.3|12706.3|12686.3|14
1611247260000|2021-01-21 16:41:00|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|13
1611247270000|2021-01-21 16:41:10|12713.8|12693.8|12714.7|12694.7|12714.7|12694.7|12713.8|12693.8|2
1611247280000|2021-01-21 16:41:20|12716.3|12696.3|12717.2|12697.2|12717.2|12697.2|12716.3|12696.3|3
1611247290000|2021-01-21 16:41:30|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|1
1611247300000|2021-01-21 16:41:40|||||||||19
1611247310000|2021-01-21 16:41:50|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|2
1611247320000|2021-01-21 16:42:00|12716.3|12696.3|12712.2|12692.2|12716.3|12696.3|12712.2|12692.2|5
1611247350000|2021-01-21 16:42:30|||||||||1
1611247370000|2021-01-21 16:42:50|||||||||1
1611247380000|2021-01-21 16:43:00|12711.3|12691.3|12708.8|12688.8|12711.3|12691.3|12708.8|12688.8|3
1611247410000|2021-01-21 16:43:30|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|2
1611247420000|2021-01-21 16:43:40|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|3
1611247430000|2021-01-21 16:43:50|12712.2|12692.2|12715.5|12695.5|12715.5|12695.5|12712.2|12692.2|1
1611247440000|2021-01-21 16:44:00|12711.3|12691.3|12715.5|12695.5|12716.3|12696.3|12711.3|12691.3|5
1611247450000|2021-01-21 16:44:10|12716.3|12696.3|12711.3|12691.3|12716.3|12696.3|12711.3|12691.3|4
1611247470000|2021-01-21 16:44:30|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12715.5|12695.5|2
1611247480000|2021-01-21 16:44:40|||||||||1
1611247490000|2021-01-21 16:44:50|||||||||2
1611247500000|2021-01-21 16:45:00|12717.2|12697.2|12726.3|12706.3|12730.5|12710.5|12717.2|12697.2|19
1611247510000|2021-01-21 16:45:10|12725.5|12705.5|12722.2|12702.2|12725.5|12705.5|12722.2|12702.2|4
1611247520000|2021-01-21 16:45:20|||||||||2
1611247550000|2021-01-21 16:45:50|12718.9|12698.9|12717.1|12697.1|12718.9|12698.9|12717.1|12697.1|3
1611247560000|2021-01-21 16:46:00|12715.5|12695.5|12714.6|12694.6|12715.5|12695.5|12714.6|12694.6|1
1611247570000|2021-01-21 16:46:10|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|1
1611247580000|2021-01-21 16:46:20|12713.7|12693.7|12710.5|12690.5|12713.7|12693.7|12710.5|12690.5|4
1611247590000|2021-01-21 16:46:30|||||||||5
1611247600000|2021-01-21 16:46:40|||||||||1
1611247610000|2021-01-21 16:46:50|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|0
1611247620000|2021-01-21 16:47:00|||||||||3
1611247630000|2021-01-21 16:47:10|||||||||1
1611247640000|2021-01-21 16:47:20|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|1
1611247660000|2021-01-21 16:47:40|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|2
1611247670000|2021-01-21 16:47:50|12714.7|12694.7|12713.9|12693.9|12714.7|12694.7|12713.9|12693.9|5
1611247680000|2021-01-21 16:48:00|12716.4|12696.4|12718.9|12698.9|12718.9|12698.9|12716.4|12696.4|5
1611247690000|2021-01-21 16:48:10|12723|12703|12720.5|12700.5|12723|12703|12720.5|12700.5|0
1611247700000|2021-01-21 16:48:20|||||||||1
1611247720000|2021-01-21 16:48:40|||||||||4
1611247730000|2021-01-21 16:48:50|||||||||1
1611247740000|2021-01-21 16:49:00|||||||||2
1611247750000|2021-01-21 16:49:10|||||||||3
1611247770000|2021-01-21 16:49:30|12718.7|12698.7|12715.5|12695.5|12718.7|12698.7|12715.5|12695.5|12
1611247790000|2021-01-21 16:49:50|12716.4|12696.4|12715.5|12695.5|12716.4|12696.4|12715.5|12695.5|6
1611247800000|2021-01-21 16:50:00|12714.6|12694.6|12713|12693|12714.6|12694.6|12713|12693|1
1611247810000|2021-01-21 16:50:10|||||||||1
1611247830000|2021-01-21 16:50:30|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|12716.4|12696.4|7
1611247840000|2021-01-21 16:50:40|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|0
1611247850000|2021-01-21 16:50:50|12713|12693|12711.4|12691.4|12713|12693|12710.5|12690.5|6
1611247870000|2021-01-21 16:51:10|||||||||7
1611247880000|2021-01-21 16:51:20|||||||||106
1611247890000|2021-01-21 16:51:30|||||||||3
1611247910000|2021-01-21 16:51:50|12713|12693|12713|12693|12713|12693|12713|12693|2
1611247920000|2021-01-21 16:52:00|||||||||3
1611247930000|2021-01-21 16:52:10|12716.4|12696.4|12718.1|12698.1|12718.1|12698.1|12716.4|12696.4|5
1611247940000|2021-01-21 16:52:20|12722.2|12702.2|12724|12704|12724|12704|12722.2|12702.2|1
1611247950000|2021-01-21 16:52:30|12726.4|12706.4|12727.2|12707.2|12727.2|12707.2|12726.4|12706.4|5
1611247960000|2021-01-21 16:52:40|12726.4|12706.4|12727.2|12707.2|12728.9|12708.9|12726.4|12706.4|1
1611247980000|2021-01-21 16:53:00|12730.5|12710.5|12731.4|12711.4|12731.4|12711.4|12730.5|12710.5|7
1611248010000|2021-01-21 16:53:30|||||||||1
1611248040000|2021-01-21 16:54:00|12729.8|12709.8|12728.9|12708.9|12729.8|12709.8|12728.9|12708.9|1
1611248050000|2021-01-21 16:54:10|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1611248070000|2021-01-21 16:54:30|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|0
1611248080000|2021-01-21 16:54:40|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1611248100000|2021-01-21 16:55:00|12736.4|12716.4|12731.4|12711.4|12736.4|12716.4|12731.4|12711.4|13
1611248110000|2021-01-21 16:55:10|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|2
1611248120000|2021-01-21 16:55:20|12731.4|12711.4|12732.3|12712.3|12732.3|12712.3|12730.5|12710.5|7
1611248130000|2021-01-21 16:55:30|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|12726.4|12706.4|6
1611248140000|2021-01-21 16:55:40|||||||||1
1611248150000|2021-01-21 16:55:50|12728.9|12708.9|12729.8|12709.8|12729.8|12709.8|12728.9|12708.9|1
1611248160000|2021-01-21 16:56:00|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|0
1611248170000|2021-01-21 16:56:10|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|0
1611248190000|2021-01-21 16:56:30|12733.1|12713.1|12737.3|12717.3|12737.3|12717.3|12733.1|12713.1|3
1611248210000|2021-01-21 16:56:50|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12740.6|12720.6|12
1611248220000|2021-01-21 16:57:00|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|2
1611248230000|2021-01-21 16:57:10|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|1
1611248260000|2021-01-21 16:57:40|12744.6|12724.6|12746.4|12726.4|12746.4|12726.4|12744.6|12724.6|8
1611248270000|2021-01-21 16:57:50|12745.5|12725.5|12746.4|12726.4|12746.4|12726.4|12745.5|12725.5|7
1611248280000|2021-01-21 16:58:00|12743.9|12723.9|12741.4|12721.4|12743.9|12723.9|12741.4|12721.4|1
1611248310000|2021-01-21 16:58:30|||||||||5
1611248320000|2021-01-21 16:58:40|12742.3|12722.3|12741.4|12721.4|12742.3|12722.3|12741.4|12721.4|1
1611248330000|2021-01-21 16:58:50|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|12742.3|12722.3|4
1611248340000|2021-01-21 16:59:00|12741.4|12721.4|12742.3|12722.3|12742.3|12722.3|12741.4|12721.4|0
1611248360000|2021-01-21 16:59:20|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|1
1611248370000|2021-01-21 16:59:30|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|0
1611248380000|2021-01-21 16:59:40|12745.5|12725.5|12743.9|12723.9|12745.5|12725.5|12743.9|12723.9|1
1611248390000|2021-01-21 16:59:50|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|12741.4|12721.4|1
1611248410000|2021-01-21 17:00:10|||||||||1
1611248420000|2021-01-21 17:00:20|12743.9|12723.9|12745.5|12725.5|12746.4|12726.4|12743.9|12723.9|13
1611248430000|2021-01-21 17:00:30|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|12743.9|12723.9|3
1611248440000|2021-01-21 17:00:40|12742.3|12722.3|12742.3|12722.3|12746.4|12726.4|12742.3|12722.3|3
1611248450000|2021-01-21 17:00:50|||||||||10
1611248470000|2021-01-21 17:01:10|12743.1|12723.1|12742.3|12722.3|12743.1|12723.1|12742.3|12722.3|8
1611248480000|2021-01-21 17:01:20|12745.5|12725.5|12746.4|12726.4|12746.4|12726.4|12742.3|12722.3|1
1611248490000|2021-01-21 17:01:30|12747.3|12727.3|12754.8|12734.8|12755.6|12735.6|12747.3|12727.3|5
1611248500000|2021-01-21 17:01:40|12755.6|12735.6|12754.8|12734.8|12755.6|12735.6|12754.8|12734.8|5
1611248510000|2021-01-21 17:01:50|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|10
1611248520000|2021-01-21 17:02:00|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|1
1611248530000|2021-01-21 17:02:10|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|5
1611248540000|2021-01-21 17:02:20|||||||||1
1611248560000|2021-01-21 17:02:40|12758|12738|12758|12738|12758|12738|12758|12738|0
1611248570000|2021-01-21 17:02:50|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|1
1611248580000|2021-01-21 17:03:00|12757.3|12737.3|12756.4|12736.4|12757.3|12737.3|12756.4|12736.4|9
1611248590000|2021-01-21 17:03:10|||||||||1
1611248610000|2021-01-21 17:03:30|12758|12738|12756.4|12736.4|12758|12738|12756.4|12736.4|7
1611248620000|2021-01-21 17:03:40|||||||||7
1611248630000|2021-01-21 17:03:50|||||||||1
1611248640000|2021-01-21 17:04:00|12758.9|12738.9|12758|12738|12758.9|12738.9|12758|12738|0
1611248650000|2021-01-21 17:04:10|12758.9|12738.9|12758|12738|12760.5|12740.5|12758|12738|0
1611248670000|2021-01-21 17:04:30|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|11
1611248680000|2021-01-21 17:04:40|||||||||2
1611248690000|2021-01-21 17:04:50|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12756.4|12736.4|0
1611248700000|2021-01-21 17:05:00|12756.4|12736.4|12758.9|12738.9|12758.9|12738.9|12756.4|12736.4|1
1611248710000|2021-01-21 17:05:10|12758|12738|12756.4|12736.4|12758|12738|12756.4|12736.4|3
1611248720000|2021-01-21 17:05:20|||||||||1
1611248730000|2021-01-21 17:05:30|||||||||2
1611248740000|2021-01-21 17:05:40|||||||||12
1611248750000|2021-01-21 17:05:50|||||||||2
1611248760000|2021-01-21 17:06:00|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|1
1611248780000|2021-01-21 17:06:20|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|0
1611248790000|2021-01-21 17:06:30|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12754.6|12734.6|1
1611248800000|2021-01-21 17:06:40|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|1
1611248810000|2021-01-21 17:06:50|12755.5|12735.5|12754.6|12734.6|12755.5|12735.5|12754.6|12734.6|1
1611248820000|2021-01-21 17:07:00|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|2
1611248840000|2021-01-21 17:07:20|||||||||1
1611248890000|2021-01-21 17:08:10|||||||||1
1611248900000|2021-01-21 17:08:20|12757.3|12737.3|12756.4|12736.4|12757.3|12737.3|12756.4|12736.4|0
1611248920000|2021-01-21 17:08:40|12757.3|12737.3|12756.4|12736.4|12757.3|12737.3|12756.4|12736.4|4
1611248940000|2021-01-21 17:09:00|12754.8|12734.8|12757.3|12737.3|12757.3|12737.3|12754.8|12734.8|5
1611248950000|2021-01-21 17:09:10|12754.8|12734.8|12757.3|12737.3|12757.3|12737.3|12754.8|12734.8|1
1611248960000|2021-01-21 17:09:20|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|1
1611248970000|2021-01-21 17:09:30|12757.3|12737.3|12754.8|12734.8|12757.3|12737.3|12754.8|12734.8|5
1611248980000|2021-01-21 17:09:40|||||||||1
1611248990000|2021-01-21 17:09:50|12755.7|12735.7|12756.4|12736.4|12757.3|12737.3|12755.7|12735.7|1
1611249060000|2021-01-21 17:11:00|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|1
1611249070000|2021-01-21 17:11:10|12756.4|12736.4|12754.8|12734.8|12756.4|12736.4|12754.8|12734.8|8
1611249080000|2021-01-21 17:11:20|||||||||5
1611249110000|2021-01-21 17:11:50|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|3
1611249130000|2021-01-21 17:12:10|12753.2|12733.2|12752.3|12732.3|12754.8|12734.8|12752.3|12732.3|5
1611249140000|2021-01-21 17:12:20|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|0
1611249150000|2021-01-21 17:12:30|||||||||1
1611249170000|2021-01-21 17:12:50|||||||||2
1611249180000|2021-01-21 17:13:00|12753.2|12733.2|12756.4|12736.4|12757.3|12737.3|12753.2|12733.2|10
1611249220000|2021-01-21 17:13:40|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12752.3|12732.3|6
1611249240000|2021-01-21 17:14:00|||||||||3
1611249270000|2021-01-21 17:14:30|||||||||1
1611249280000|2021-01-21 17:14:40|12752.3|12732.3|12754.8|12734.8|12754.8|12734.8|12752.3|12732.3|5
1611249290000|2021-01-21 17:14:50|||||||||3
1611249300000|2021-01-21 17:15:00|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|9
1611249320000|2021-01-21 17:15:20|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|0
1611249330000|2021-01-21 17:15:30|||||||||2
1611249340000|2021-01-21 17:15:40|||||||||2
1611249350000|2021-01-21 17:15:50|||||||||1
1611249360000|2021-01-21 17:16:00|12753.2|12733.2|12752.3|12732.3|12754.8|12734.8|12752.3|12732.3|6
1611249380000|2021-01-21 17:16:20|12751.4|12731.4|12749.6|12729.6|12751.4|12731.4|12749.6|12729.6|7
1611249410000|2021-01-21 17:16:50|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|12745.5|12725.5|4
1611249420000|2021-01-21 17:17:00|12742.9|12722.9|12724.8|12704.8|12742.9|12722.9|12724.8|12704.8|17
1611249430000|2021-01-21 17:17:10|12726.4|12706.4|12721.4|12701.4|12726.4|12706.4|12721.4|12701.4|30
1611249440000|2021-01-21 17:17:20|12720.5|12700.5|12721.4|12701.4|12721.4|12701.4|12720.5|12700.5|0
1611249450000|2021-01-21 17:17:30|||||||||17
1611249460000|2021-01-21 17:17:40|12722.3|12702.3|12723.9|12703.9|12723.9|12703.9|12722.3|12702.3|8
1611249470000|2021-01-21 17:17:50|12724.8|12704.8|12724.8|12704.8|12724.8|12704.8|12724.8|12704.8|1
1611249480000|2021-01-21 17:18:00|12725.7|12705.7|12727.3|12707.3|12727.3|12707.3|12725.7|12705.7|0
1611249490000|2021-01-21 17:18:10|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|1
1611249500000|2021-01-21 17:18:20|12729.8|12709.8|12732.3|12712.3|12732.3|12712.3|12729.8|12709.8|3
1611249510000|2021-01-21 17:18:30|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|12731.4|12711.4|2
1611249520000|2021-01-21 17:18:40|12732.3|12712.3|12736.4|12716.4|12736.4|12716.4|12732.3|12712.3|0
1611249530000|2021-01-21 17:18:50|||||||||3
1611249540000|2021-01-21 17:19:00|||||||||2
1611249560000|2021-01-21 17:19:20|12737.3|12717.3|12741.4|12721.4|12742.3|12722.3|12737.3|12717.3|4
1611249570000|2021-01-21 17:19:30|12739.8|12719.8|12746.4|12726.4|12746.4|12726.4|12739.8|12719.8|3
1611249590000|2021-01-21 17:19:50|||||||||5
1611249600000|2021-01-21 17:20:00|12748.2|12728.2|12751.4|12731.4|12751.4|12731.4|12748.2|12728.2|12
1611249610000|2021-01-21 17:20:10|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|2
1611249620000|2021-01-21 17:20:20|12751.4|12731.4|12751.4|12731.4|12752.3|12732.3|12751.4|12731.4|4
1611249640000|2021-01-21 17:20:40|||||||||1
1611249650000|2021-01-21 17:20:50|||||||||1
1611249660000|2021-01-21 17:21:00|||||||||15
1611249670000|2021-01-21 17:21:10|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|5
1611249680000|2021-01-21 17:21:20|||||||||1
1611249690000|2021-01-21 17:21:30|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|12747.3|12727.3|13
1611249720000|2021-01-21 17:22:00|12746.4|12726.4|12746.4|12726.4|12746.4|12726.4|12742.3|12722.3|13
1611249730000|2021-01-21 17:22:10|12745.5|12725.5|12746.4|12726.4|12746.4|12726.4|12745.5|12725.5|7
1611249740000|2021-01-21 17:22:20|12751.4|12731.4|12754.8|12734.8|12754.8|12734.8|12751.4|12731.4|11
1611249750000|2021-01-21 17:22:30|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|15
1611249760000|2021-01-21 17:22:40|12757.3|12737.3|12762.3|12742.3|12762.3|12742.3|12756.4|12736.4|15
1611249770000|2021-01-21 17:22:50|12764.8|12744.8|12768.9|12748.9|12769.8|12749.8|12764.8|12744.8|27
1611249780000|2021-01-21 17:23:00|12774.8|12754.8|12776.4|12756.4|12779.8|12759.8|12774.8|12754.8|44
1611249790000|2021-01-21 17:23:10|12774.8|12754.8|12779.8|12759.8|12779.8|12759.8|12774.8|12754.8|46
1611249800000|2021-01-21 17:23:20|12780.7|12760.7|12781.6|12761.6|12781.6|12761.6|12780.7|12760.7|26
1611249810000|2021-01-21 17:23:30|12784.8|12764.8|12791.4|12771.4|12791.4|12771.4|12784.8|12764.8|139
1611249820000|2021-01-21 17:23:40|12793|12773|12793|12773|12793|12773|12793|12773|28
1611249830000|2021-01-21 17:23:50|12795.5|12775.5|12795.5|12775.5|12797.1|12777.1|12795.5|12775.5|17
1611249840000|2021-01-21 17:24:00|12797.1|12777.1|12790.5|12770.5|12797.1|12777.1|12790.5|12770.5|48
1611249850000|2021-01-21 17:24:10|12791.4|12771.4|12791.4|12771.4|12791.4|12771.4|12790.5|12770.5|60
1611249860000|2021-01-21 17:24:20|12793|12773|12796.4|12776.4|12796.4|12776.4|12793|12773|58
1611249870000|2021-01-21 17:24:30|12798|12778|12798.9|12778.9|12798.9|12778.9|12795.5|12775.5|46
1611249880000|2021-01-21 17:24:40|12800.5|12780.5|12789.6|12769.6|12800.5|12780.5|12789.6|12769.6|140
1611249890000|2021-01-21 17:24:50|12790.5|12770.5|12793|12773|12793|12773|12789.6|12769.6|73
1611249900000|2021-01-21 17:25:00|12791.4|12771.4|12790.5|12770.5|12793|12773|12789.8|12769.8|6
1611249910000|2021-01-21 17:25:10|12789.6|12769.6|12788|12768|12791.4|12771.4|12788|12768|63
1611249920000|2021-01-21 17:25:20|||||||||8
1611249930000|2021-01-21 17:25:30|12784.8|12764.8|12783.9|12763.9|12784.8|12764.8|12783.9|12763.9|21
1611249940000|2021-01-21 17:25:40|||||||||1
1611249950000|2021-01-21 17:25:50|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|9
1611249960000|2021-01-21 17:26:00|12786.4|12766.4|12785.5|12765.5|12786.4|12766.4|12785.5|12765.5|1
1611249970000|2021-01-21 17:26:10|12786.4|12766.4|12790.7|12770.7|12790.7|12770.7|12786.4|12766.4|9
1611249980000|2021-01-21 17:26:20|12791.6|12771.6|12789.8|12769.8|12791.6|12771.6|12789.8|12769.8|1
1611249990000|2021-01-21 17:26:30|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|9
1611250000000|2021-01-21 17:26:40|||||||||1
1611250010000|2021-01-21 17:26:50|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|39
1611250020000|2021-01-21 17:27:00|12784.6|12764.6|12783|12763|12786.4|12766.4|12783|12763|8
1611250030000|2021-01-21 17:27:10|12781.4|12761.4|12783.9|12763.9|12783.9|12763.9|12781.4|12761.4|3
1611250040000|2021-01-21 17:27:20|12783|12763|12780.5|12760.5|12783|12763|12780.5|12760.5|3
1611250060000|2021-01-21 17:27:40|||||||||1
1611250070000|2021-01-21 17:27:50|12783|12763|12783.9|12763.9|12783.9|12763.9|12783|12763|21
1611250080000|2021-01-21 17:28:00|||||||||2
1611250100000|2021-01-21 17:28:20|12784.8|12764.8|12782.3|12762.3|12784.8|12764.8|12782.3|12762.3|4
1611250110000|2021-01-21 17:28:30|12781.4|12761.4|12781.4|12761.4|12782.3|12762.3|12781.4|12761.4|3
1611250120000|2021-01-21 17:28:40|||||||||3
1611250130000|2021-01-21 17:28:50|12779.8|12759.8|12782.3|12762.3|12782.3|12762.3|12779.8|12759.8|13
1611250140000|2021-01-21 17:29:00|12783.9|12763.9|12789.8|12769.8|12789.8|12769.8|12783.9|12763.9|4
1611250150000|2021-01-21 17:29:10|12788.9|12768.9|12789.8|12769.8|12789.8|12769.8|12787.3|12767.3|4
1611250160000|2021-01-21 17:29:20|12788.9|12768.9|12787.3|12767.3|12788.9|12768.9|12787.3|12767.3|4
1611250170000|2021-01-21 17:29:30|12786.4|12766.4|12786.4|12766.4|12786.4|12766.4|12786.4|12766.4|17
1611250180000|2021-01-21 17:29:40|||||||||10
1611250190000|2021-01-21 17:29:50|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12
1611250200000|2021-01-21 17:30:00|||||||||5
1611250210000|2021-01-21 17:30:10|12780.5|12760.5|12776.4|12756.4|12780.5|12760.5|12776.4|12756.4|5
1611250220000|2021-01-21 17:30:20|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|12773|12753|2
1611250230000|2021-01-21 17:30:30|12773|12753|12770.5|12750.5|12773.9|12753.9|12770.5|12750.5|4
1611250240000|2021-01-21 17:30:40|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|1
1611250250000|2021-01-21 17:30:50|12771.4|12751.4|12770.5|12750.5|12771.4|12751.4|12768|12748|7
1611250260000|2021-01-21 17:31:00|12769.6|12749.6|12766.4|12746.4|12769.6|12749.6|12766.4|12746.4|2
1611250300000|2021-01-21 17:31:40|12768.9|12748.9|12771.4|12751.4|12771.4|12751.4|12768.9|12748.9|14
1611250320000|2021-01-21 17:32:00|12767.3|12747.3|12768.9|12748.9|12768.9|12748.9|12767.3|12747.3|3
1611250330000|2021-01-21 17:32:10|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|12770.5|12750.5|2
1611250340000|2021-01-21 17:32:20|||||||||4
1611250350000|2021-01-21 17:32:30|||||||||2
1611250370000|2021-01-21 17:32:50|||||||||2
1611250380000|2021-01-21 17:33:00|12770.5|12750.5|12767.3|12747.3|12770.5|12750.5|12767.3|12747.3|7
1611250390000|2021-01-21 17:33:10|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|1
1611250400000|2021-01-21 17:33:20|12767.3|12747.3|12766.4|12746.4|12767.3|12747.3|12765.5|12745.5|7
1611250410000|2021-01-21 17:33:30|12765.5|12745.5|12762.3|12742.3|12765.5|12745.5|12762.3|12742.3|11
1611250420000|2021-01-21 17:33:40|12761.4|12741.4|12762.3|12742.3|12762.3|12742.3|12761.4|12741.4|14
1611250430000|2021-01-21 17:33:50|12760.5|12740.5|12760.5|12740.5|12760.5|12740.5|12760.5|12740.5|4
1611250440000|2021-01-21 17:34:00|12758.9|12738.9|12757.3|12737.3|12758.9|12738.9|12757.3|12737.3|7
1611250450000|2021-01-21 17:34:10|12759.1|12739.1|12762.3|12742.3|12762.3|12742.3|12759.1|12739.1|10
1611250460000|2021-01-21 17:34:20|||||||||2
1611250470000|2021-01-21 17:34:30|12764.8|12744.8|12767.3|12747.3|12767.3|12747.3|12764.8|12744.8|20
1611250480000|2021-01-21 17:34:40|||||||||1
1611250490000|2021-01-21 17:34:50|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|1
1611250510000|2021-01-21 17:35:10|||||||||3
1611250520000|2021-01-21 17:35:20|||||||||2
1611250530000|2021-01-21 17:35:30|12768|12748|12768.9|12748.9|12768.9|12748.9|12768|12748|3
1611250540000|2021-01-21 17:35:40|12769.8|12749.8|12772.3|12752.3|12772.3|12752.3|12769.8|12749.8|3
1611250550000|2021-01-21 17:35:50|12774.8|12754.8|12776.4|12756.4|12776.4|12756.4|12774.8|12754.8|16
1611250560000|2021-01-21 17:36:00|||||||||4
1611250570000|2021-01-21 17:36:10|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|4
1611250590000|2021-01-21 17:36:30|12778.2|12758.2|12779.8|12759.8|12779.8|12759.8|12778.2|12758.2|1
1611250610000|2021-01-21 17:36:50|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|3
1611250620000|2021-01-21 17:37:00|||||||||3
1611250630000|2021-01-21 17:37:10|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|5
1611250640000|2021-01-21 17:37:20|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|2
1611250650000|2021-01-21 17:37:30|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|6
1611250660000|2021-01-21 17:37:40|||||||||1
1611250670000|2021-01-21 17:37:50|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|1
1611250680000|2021-01-21 17:38:00|12782.3|12762.3|12781.4|12761.4|12782.3|12762.3|12781.4|12761.4|5
1611250690000|2021-01-21 17:38:10|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|2
1611250700000|2021-01-21 17:38:20|12781.4|12761.4|12783.2|12763.2|12783.2|12763.2|12781.4|12761.4|6
1611250710000|2021-01-21 17:38:30|12784.8|12764.8|12782.3|12762.3|12784.8|12764.8|12782.3|12762.3|1
1611250730000|2021-01-21 17:38:50|12781.4|12761.4|12782.3|12762.3|12782.3|12762.3|12781.4|12761.4|1
1611250740000|2021-01-21 17:39:00|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|0
1611250750000|2021-01-21 17:39:10|||||||||1
1611250760000|2021-01-21 17:39:20|12779.8|12759.8|12781.4|12761.4|12781.4|12761.4|12779.8|12759.8|10
1611250770000|2021-01-21 17:39:30|12780.5|12760.5|12779.8|12759.8|12780.5|12760.5|12777.3|12757.3|6
1611250780000|2021-01-21 17:39:40|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|2
1611250790000|2021-01-21 17:39:50|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|1
1611250810000|2021-01-21 17:40:10|12782.3|12762.3|12781.4|12761.4|12782.3|12762.3|12781.4|12761.4|1
1611250820000|2021-01-21 17:40:20|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|4
1611250830000|2021-01-21 17:40:30|||||||||1
1611250840000|2021-01-21 17:40:40|||||||||7
1611250850000|2021-01-21 17:40:50|12786.4|12766.4|12786.4|12766.4|12786.4|12766.4|12786.4|12766.4|1
1611250860000|2021-01-21 17:41:00|12784.8|12764.8|12786.4|12766.4|12786.4|12766.4|12784.8|12764.8|15
1611250870000|2021-01-21 17:41:10|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|7
1611250880000|2021-01-21 17:41:20|||||||||1
1611250900000|2021-01-21 17:41:40|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|0
1611250910000|2021-01-21 17:41:50|||||||||1
1611250920000|2021-01-21 17:42:00|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|3
1611250930000|2021-01-21 17:42:10|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12780.6|12760.6|7
1611250950000|2021-01-21 17:42:30|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|6
1611250960000|2021-01-21 17:42:40|||||||||2
1611250980000|2021-01-21 17:43:00|||||||||5
1611250990000|2021-01-21 17:43:10|||||||||2
1611251000000|2021-01-21 17:43:20|||||||||4
1611251010000|2021-01-21 17:43:30|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|11
1611251020000|2021-01-21 17:43:40|||||||||7
1611251040000|2021-01-21 17:44:00|12771.4|12751.4|12773.9|12753.9|12773.9|12753.9|12771.4|12751.4|2
1611251060000|2021-01-21 17:44:20|12773.1|12753.1|12771.4|12751.4|12773.1|12753.1|12771.4|12751.4|3
1611251070000|2021-01-21 17:44:30|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|1
1611251080000|2021-01-21 17:44:40|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|0
1611251090000|2021-01-21 17:44:50|||||||||4
1611251100000|2021-01-21 17:45:00|12777.3|12757.3|12774.8|12754.8|12777.3|12757.3|12774.8|12754.8|5
1611251120000|2021-01-21 17:45:20|||||||||2
1611251130000|2021-01-21 17:45:30|12773.9|12753.9|12774.8|12754.8|12774.8|12754.8|12773.9|12753.9|8
1611251140000|2021-01-21 17:45:40|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|12773.9|12753.9|4
1611251150000|2021-01-21 17:45:50|12774.8|12754.8|12774.8|12754.8|12776.4|12756.4|12774.8|12754.8|17
1611251160000|2021-01-21 17:46:00|||||||||2
1611251170000|2021-01-21 17:46:10|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|27
1611251180000|2021-01-21 17:46:20|||||||||3
1611251220000|2021-01-21 17:47:00|||||||||1
1611251230000|2021-01-21 17:47:10|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|6
1611251240000|2021-01-21 17:47:20|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|2
1611251250000|2021-01-21 17:47:30|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|1
1611251260000|2021-01-21 17:47:40|12779.1|12759.1|12784.8|12764.8|12784.8|12764.8|12779.1|12759.1|0
1611251270000|2021-01-21 17:47:50|||||||||1
1611251280000|2021-01-21 17:48:00|||||||||1
1611251300000|2021-01-21 17:48:20|12787.3|12767.3|12789.1|12769.1|12789.1|12769.1|12787.3|12767.3|20
1611251310000|2021-01-21 17:48:30|12790.7|12770.7|12790.7|12770.7|12790.7|12770.7|12790.7|12770.7|1
1611251320000|2021-01-21 17:48:40|12789.8|12769.8|12789.8|12769.8|12789.8|12769.8|12789.8|12769.8|3
1611251330000|2021-01-21 17:48:50|||||||||5
1611251340000|2021-01-21 17:49:00|||||||||2
1611251360000|2021-01-21 17:49:20|||||||||3
1611251370000|2021-01-21 17:49:30|12789|12769|12789|12769|12789|12769|12789|12769|0
1611251380000|2021-01-21 17:49:40|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|0
1611251400000|2021-01-21 17:50:00|12788.2|12768.2|12791.5|12771.5|12791.5|12771.5|12788.2|12768.2|1
1611251410000|2021-01-21 17:50:10|||||||||1
1611251440000|2021-01-21 17:50:40|||||||||1
1611251450000|2021-01-21 17:50:50|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|8
1611251460000|2021-01-21 17:51:00|12786.5|12766.5|12787.3|12767.3|12787.3|12767.3|12786.5|12766.5|2
1611251480000|2021-01-21 17:51:20|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|0
1611251490000|2021-01-21 17:51:30|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|3
1611251500000|2021-01-21 17:51:40|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|2
1611251520000|2021-01-21 17:52:00|12780.6|12760.6|12780.6|12760.6|12780.6|12760.6|12780.6|12760.6|4
1611251530000|2021-01-21 17:52:10|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|2
1611251540000|2021-01-21 17:52:20|||||||||4
1611251570000|2021-01-21 17:52:50|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|6
1611251580000|2021-01-21 17:53:00|12776.5|12756.5|12776.5|12756.5|12776.5|12756.5|12776.5|12756.5|4
1611251590000|2021-01-21 17:53:10|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|0
1611251600000|2021-01-21 17:53:20|||||||||1
1611251610000|2021-01-21 17:53:30|12779.8|12759.8|12776.5|12756.5|12779.8|12759.8|12776.5|12756.5|3
1611251620000|2021-01-21 17:53:40|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|3
1611251630000|2021-01-21 17:53:50|||||||||1
1611251640000|2021-01-21 17:54:00|12778.2|12758.2|12779.8|12759.8|12779.8|12759.8|12778.2|12758.2|0
1611251660000|2021-01-21 17:54:20|12779|12759|12777.3|12757.3|12779|12759|12777.3|12757.3|3
1611251670000|2021-01-21 17:54:30|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|1
1611251680000|2021-01-21 17:54:40|12776.5|12756.5|12777.3|12757.3|12777.3|12757.3|12776.5|12756.5|2
1611251710000|2021-01-21 17:55:10|||||||||1
1611251730000|2021-01-21 17:55:30|12776.5|12756.5|12776.5|12756.5|12776.5|12756.5|12776.5|12756.5|0
1611251740000|2021-01-21 17:55:40|12778.1|12758.1|12779.8|12759.8|12779.8|12759.8|12778.1|12758.1|24
1611251750000|2021-01-21 17:55:50|||||||||1
1611251760000|2021-01-21 17:56:00|||||||||6
1611251770000|2021-01-21 17:56:10|12784.8|12764.8|12782.3|12762.3|12784.8|12764.8|12782.3|12762.3|1
1611251780000|2021-01-21 17:56:20|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|0
1611251790000|2021-01-21 17:56:30|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|3
1611251800000|2021-01-21 17:56:40|12779|12759|12774|12754|12779|12759|12774|12754|2
1611251810000|2021-01-21 17:56:50|12773.1|12753.1|12771.5|12751.5|12773.1|12753.1|12771.5|12751.5|0
1611251820000|2021-01-21 17:57:00|12773.1|12753.1|12771.5|12751.5|12773.1|12753.1|12771.5|12751.5|3
1611251830000|2021-01-21 17:57:10|12769.8|12749.8|12771.5|12751.5|12771.5|12751.5|12769.8|12749.8|4
1611251840000|2021-01-21 17:57:20|||||||||1
1611251850000|2021-01-21 17:57:30|12769.9|12749.9|12771.5|12751.5|12771.5|12751.5|12769.9|12749.9|3
1611251860000|2021-01-21 17:57:40|||||||||2
1611251870000|2021-01-21 17:57:50|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|10
1611251880000|2021-01-21 17:58:00|||||||||1
1611251900000|2021-01-21 17:58:20|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|1
1611251920000|2021-01-21 17:58:40|||||||||2
1611251930000|2021-01-21 17:58:50|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|3
1611251960000|2021-01-21 17:59:20|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|1
1611251970000|2021-01-21 17:59:30|||||||||3
1611251980000|2021-01-21 17:59:40|||||||||2
1611251990000|2021-01-21 17:59:50|12769.9|12749.9|12772.4|12752.4|12772.4|12752.4|12769.9|12749.9|9
1611252000000|2021-01-21 18:00:00|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|0
1611252010000|2021-01-21 18:00:10|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|12771.5|12751.5|4
1611252020000|2021-01-21 18:00:20|||||||||2
1611252040000|2021-01-21 18:00:40|||||||||1
1611252050000|2021-01-21 18:00:50|||||||||9
1611252060000|2021-01-21 18:01:00|||||||||1
1611252070000|2021-01-21 18:01:10|||||||||1
1611252100000|2021-01-21 18:01:40|||||||||1
1611252110000|2021-01-21 18:01:50|||||||||11
1611252130000|2021-01-21 18:02:10|||||||||1
1611252140000|2021-01-21 18:02:20|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|1
1611252150000|2021-01-21 18:02:30|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|1
1611252200000|2021-01-21 18:03:20|||||||||2
1611252210000|2021-01-21 18:03:30|||||||||1
1611252220000|2021-01-21 18:03:40|||||||||2
1611252240000|2021-01-21 18:04:00|||||||||4
1611252270000|2021-01-21 18:04:30|||||||||2
1611252280000|2021-01-21 18:04:40|||||||||2
1611252300000|2021-01-21 18:05:00|12774|12754|12774|12754|12774|12754|12774|12754|3
1611252310000|2021-01-21 18:05:10|||||||||2
1611252330000|2021-01-21 18:05:30|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|5
1611252370000|2021-01-21 18:06:10|||||||||2
1611252390000|2021-01-21 18:06:30|||||||||7
1611252400000|2021-01-21 18:06:40|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|0
1611252420000|2021-01-21 18:07:00|||||||||2
1611252430000|2021-01-21 18:07:10|12778.3|12758.3|12778.3|12758.3|12778.3|12758.3|12778.3|12758.3|1
1611252440000|2021-01-21 18:07:20|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|1
1611252460000|2021-01-21 18:07:40|||||||||2
1611252500000|2021-01-21 18:08:20|||||||||3
1611252520000|2021-01-21 18:08:40|||||||||1
1611252530000|2021-01-21 18:08:50|||||||||25
1611252540000|2021-01-21 18:09:00|12779.9|12759.9|12779.9|12759.9|12779.9|12759.9|12779.9|12759.9|9
1611252560000|2021-01-21 18:09:20|||||||||2
1611252590000|2021-01-21 18:09:50|||||||||1
1611252630000|2021-01-21 18:10:30|||||||||1
1611252680000|2021-01-21 18:11:20|||||||||1
1611252690000|2021-01-21 18:11:30|||||||||2
1611252700000|2021-01-21 18:11:40|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|0
1611252720000|2021-01-21 18:12:00|12782.4|12762.4|12779.9|12759.9|12782.4|12762.4|12779.9|12759.9|3
1611252730000|2021-01-21 18:12:10|||||||||6
1611252740000|2021-01-21 18:12:20|||||||||5
1611252770000|2021-01-21 18:12:50|||||||||1
1611252810000|2021-01-21 18:13:30|||||||||20
1611252850000|2021-01-21 18:14:10|12784.9|12764.9|12779.9|12759.9|12784.9|12764.9|12779.9|12759.9|4
1611252870000|2021-01-21 18:14:30|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|12781.5|12761.5|27
1611252880000|2021-01-21 18:14:40|12779.9|12759.9|12779.9|12759.9|12779.9|12759.9|12779.9|12759.9|6
1611252890000|2021-01-21 18:14:50|||||||||3
1611252900000|2021-01-21 18:15:00|12779|12759|12779|12759|12779|12759|12779|12759|4
1611252910000|2021-01-21 18:15:10|12779.9|12759.9|12776.5|12756.5|12779.9|12759.9|12776.5|12756.5|3
1611252920000|2021-01-21 18:15:20|||||||||2
1611252930000|2021-01-21 18:15:30|12777.4|12757.4|12795.8|12775.8|12795.8|12775.8|12777.4|12757.4|7
1611252940000|2021-01-21 18:15:40|12796.6|12776.6|12794.9|12774.9|12797.4|12777.4|12794.9|12774.9|13
1611252950000|2021-01-21 18:15:50|12794|12774|12794|12774|12794|12774|12794|12774|2
1611252960000|2021-01-21 18:16:00|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|4
1611252970000|2021-01-21 18:16:10|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|12791.5|12771.5|1
1611252980000|2021-01-21 18:16:20|||||||||1
1611252990000|2021-01-21 18:16:30|12794.9|12774.9|12796.5|12776.5|12796.5|12776.5|12794.9|12774.9|2
1611253000000|2021-01-21 18:16:40|12794.9|12774.9|12791.5|12771.5|12794.9|12774.9|12791.5|12771.5|2
1611253020000|2021-01-21 18:17:00|12789|12769|12789|12769|12789.9|12769.9|12789|12769|5
1611253030000|2021-01-21 18:17:10|||||||||2
1611253060000|2021-01-21 18:17:40|12789.9|12769.9|12791.5|12771.5|12791.5|12771.5|12789.9|12769.9|0
1611253080000|2021-01-21 18:18:00|||||||||127
1611253090000|2021-01-21 18:18:10|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|2
1611253120000|2021-01-21 18:18:40|||||||||2
1611253140000|2021-01-21 18:19:00|12786.5|12766.5|12786.5|12766.5|12788.1|12768.1|12786.5|12766.5|2
1611253160000|2021-01-21 18:19:20|||||||||1
1611253170000|2021-01-21 18:19:30|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|2
1611253200000|2021-01-21 18:20:00|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|4
1611253210000|2021-01-21 18:20:10|||||||||2
1611253220000|2021-01-21 18:20:20|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|2
1611253230000|2021-01-21 18:20:30|12789.9|12769.9|12787.4|12767.4|12789.9|12769.9|12787.4|12767.4|3
1611253250000|2021-01-21 18:20:50|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|1
1611253280000|2021-01-21 18:21:20|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|3
1611253290000|2021-01-21 18:21:30|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|3
1611253300000|2021-01-21 18:21:40|||||||||1
1611253330000|2021-01-21 18:22:10|12784.9|12764.9|12790.6|12770.6|12791.5|12771.5|12782.4|12762.4|10
1611253340000|2021-01-21 18:22:20|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12786.5|12766.5|5
1611253380000|2021-01-21 18:23:00|12789.9|12769.9|12787.4|12767.4|12789.9|12769.9|12787.4|12767.4|6
1611253390000|2021-01-21 18:23:10|12789|12769|12787.4|12767.4|12789.9|12769.9|12787.4|12767.4|2
1611253420000|2021-01-21 18:23:40|12788.3|12768.3|12787.4|12767.4|12789.9|12769.9|12787.4|12767.4|8
1611253430000|2021-01-21 18:23:50|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|12784|12764|18
1611253440000|2021-01-21 18:24:00|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12
1611253450000|2021-01-21 18:24:10|||||||||2
1611253460000|2021-01-21 18:24:20|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|10
1611253470000|2021-01-21 18:24:30|||||||||3
1611253480000|2021-01-21 18:24:40|||||||||1
1611253490000|2021-01-21 18:24:50|||||||||2
1611253500000|2021-01-21 18:25:00|12790.8|12770.8|12793.3|12773.3|12793.3|12773.3|12790.8|12770.8|13
1611253510000|2021-01-21 18:25:10|12794.9|12774.9|12797.4|12777.4|12797.4|12777.4|12794.9|12774.9|4
1611253520000|2021-01-21 18:25:20|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|0
1611253530000|2021-01-21 18:25:30|||||||||3
1611253540000|2021-01-21 18:25:40|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|12794.9|12774.9|3
1611253550000|2021-01-21 18:25:50|12794.9|12774.9|12798.3|12778.3|12798.3|12778.3|12794.9|12774.9|3
1611253570000|2021-01-21 18:26:10|||||||||1
1611253580000|2021-01-21 18:26:20|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|7
1611253590000|2021-01-21 18:26:30|12794.9|12774.9|12795.8|12775.8|12795.8|12775.8|12794.9|12774.9|2
1611253600000|2021-01-21 18:26:40|12794.9|12774.9|12795.8|12775.8|12795.8|12775.8|12794.9|12774.9|7
1611253610000|2021-01-21 18:26:50|12794.9|12774.9|12794.9|12774.9|12794.9|12774.9|12794.9|12774.9|8
1611253620000|2021-01-21 18:27:00|12796.5|12776.5|12789|12769|12796.5|12776.5|12789|12769|5
1611253660000|2021-01-21 18:27:40|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|12791.5|12771.5|6
1611253670000|2021-01-21 18:27:50|12794|12774|12792.4|12772.4|12794|12774|12792.4|12772.4|3
1611253680000|2021-01-21 18:28:00|12794|12774|12794|12774|12794.9|12774.9|12794|12774|6
1611253690000|2021-01-21 18:28:10|12791.5|12771.5|12793.3|12773.3|12793.3|12773.3|12791.5|12771.5|3
1611253700000|2021-01-21 18:28:20|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|1
1611253710000|2021-01-21 18:28:30|12798.1|12778.1|12800.6|12780.6|12800.6|12780.6|12796.5|12776.5|10
1611253720000|2021-01-21 18:28:40|||||||||1
1611253730000|2021-01-21 18:28:50|12799|12779|12799|12779|12799|12779|12799|12779|3
1611253740000|2021-01-21 18:29:00|12800.6|12780.6|12802.4|12782.4|12802.4|12782.4|12800.6|12780.6|40
1611253750000|2021-01-21 18:29:10|||||||||2
1611253760000|2021-01-21 18:29:20|||||||||1
1611253770000|2021-01-21 18:29:30|||||||||1
1611253780000|2021-01-21 18:29:40|12801.5|12781.5|12802.4|12782.4|12802.4|12782.4|12799.9|12779.9|12
1611253790000|2021-01-21 18:29:50|12804.9|12784.9|12810.6|12790.6|12810.6|12790.6|12804.9|12784.9|32
1611306900000|2021-01-22 09:15:00|12745.4|12725.4|12734.5|12714.5|12745.4|12725.4|12734.5|12714.5|16
1611306910000|2021-01-22 09:15:10|12732.9|12712.9|12743.9|12723.9|12743.9|12723.9|12732.9|12712.9|16
1611306920000|2021-01-22 09:15:20|12744.8|12724.8|12755.4|12735.4|12755.4|12735.4|12744.8|12724.8|40
1611306930000|2021-01-22 09:15:30|12753.8|12733.8|12752.9|12732.9|12755.4|12735.4|12752.9|12732.9|8
1611306940000|2021-01-22 09:15:40|12755.4|12735.4|12753.8|12733.8|12755.4|12735.4|12753.8|12733.8|11
1611306950000|2021-01-22 09:15:50|12752.9|12732.9|12752.9|12732.9|12752.9|12732.9|12752.9|12732.9|12
1611306960000|2021-01-22 09:16:00|12752|12732|12752|12732|12752|12732|12752|12732|4
1611306970000|2021-01-22 09:16:10|12752.1|12732.1|12752.1|12732.1|12752.9|12732.9|12752.1|12732.1|0
1611306980000|2021-01-22 09:16:20|12752.9|12732.9|12749.6|12729.6|12752.9|12732.9|12749.6|12729.6|6
1611306990000|2021-01-22 09:16:30|12747.9|12727.9|12752.1|12732.1|12752.9|12732.9|12747.9|12727.9|3
1611307000000|2021-01-22 09:16:40|12750.4|12730.4|12762.9|12742.9|12763.8|12743.8|12750.4|12730.4|67
1611307010000|2021-01-22 09:16:50|12762.1|12742.1|12760.4|12740.4|12762.1|12742.1|12760.4|12740.4|0
1611307030000|2021-01-22 09:17:10|12758.7|12738.7|12755.4|12735.4|12758.7|12738.7|12755.4|12735.4|0
1611307050000|2021-01-22 09:17:30|12754.6|12734.6|12747.9|12727.9|12754.6|12734.6|12747.9|12727.9|8
1611307060000|2021-01-22 09:17:40|12747.1|12727.1|12746.2|12726.2|12747.1|12727.1|12746.2|12726.2|0
1611307070000|2021-01-22 09:17:50|12747.1|12727.1|12746.2|12726.2|12747.1|12727.1|12746.2|12726.2|0
1611307080000|2021-01-22 09:18:00|12747.1|12727.1|12746.2|12726.2|12747.1|12727.1|12746.2|12726.2|3
1611307090000|2021-01-22 09:18:10|12745.3|12725.3|12745.3|12725.3|12745.3|12725.3|12745.3|12725.3|7
1611307100000|2021-01-22 09:18:20|12742.1|12722.1|12737.9|12717.9|12742.1|12722.1|12737.9|12717.9|2
1611307120000|2021-01-22 09:18:40|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|2
1611307140000|2021-01-22 09:19:00|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|0
1611307150000|2021-01-22 09:19:10|12738.8|12718.8|12737.1|12717.1|12738.8|12718.8|12737.1|12717.1|1
1611307170000|2021-01-22 09:19:30|||||||||14
1611307180000|2021-01-22 09:19:40|||||||||2
1611307220000|2021-01-22 09:20:20|12737.9|12717.9|12742.2|12722.2|12742.2|12722.2|12737.9|12717.9|2
1611307250000|2021-01-22 09:20:50|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|1
1611307260000|2021-01-22 09:21:00|12742.2|12722.2|12743.8|12723.8|12743.8|12723.8|12742.2|12722.2|0
1611307270000|2021-01-22 09:21:10|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|0
1611307280000|2021-01-22 09:21:20|12746.3|12726.3|12746.3|12726.3|12746.3|12726.3|12746.3|12726.3|3
1611307290000|2021-01-22 09:21:30|12743.8|12723.8|12743.8|12723.8|12743.8|12723.8|12743.8|12723.8|0
1611307310000|2021-01-22 09:21:50|12745.4|12725.4|12748.8|12728.8|12748.8|12728.8|12745.4|12725.4|1
1611307330000|2021-01-22 09:22:10|||||||||1
1611307340000|2021-01-22 09:22:20|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|0
1611307350000|2021-01-22 09:22:30|12747.9|12727.9|12745.4|12725.4|12747.9|12727.9|12745.4|12725.4|0
1611307390000|2021-01-22 09:23:10|12742.9|12722.9|12740.4|12720.4|12742.9|12722.9|12740.4|12720.4|5
1611307440000|2021-01-22 09:24:00|12741.3|12721.3|12738.8|12718.8|12741.3|12721.3|12738.8|12718.8|5
1611307470000|2021-01-22 09:24:30|||||||||3
1611307480000|2021-01-22 09:24:40|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|2
1611307490000|2021-01-22 09:24:50|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|0
1611307500000|2021-01-22 09:25:00|12742.1|12722.1|12738.8|12718.8|12742.1|12722.1|12738.8|12718.8|7
1611307540000|2021-01-22 09:25:40|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|0
1611307550000|2021-01-22 09:25:50|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|12738.8|12718.8|4
1611307560000|2021-01-22 09:26:00|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|12740.4|12720.4|0
1611307570000|2021-01-22 09:26:10|12742.1|12722.1|12743.8|12723.8|12743.8|12723.8|12742.1|12722.1|1
1611307580000|2021-01-22 09:26:20|||||||||1
1611307590000|2021-01-22 09:26:30|12742.2|12722.2|12742.2|12722.2|12742.2|12722.2|12741.3|12721.3|4
1611307610000|2021-01-22 09:26:50|12741.3|12721.3|12742.2|12722.2|12742.2|12722.2|12741.3|12721.3|2
1611307640000|2021-01-22 09:27:20|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|2
1611307650000|2021-01-22 09:27:30|12746.3|12726.3|12743.8|12723.8|12747.9|12727.9|12743.8|12723.8|3
1611307660000|2021-01-22 09:27:40|||||||||1
1611307680000|2021-01-22 09:28:00|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|12745.4|12725.4|0
1611307690000|2021-01-22 09:28:10|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|0
1611307700000|2021-01-22 09:28:20|12747.9|12727.9|12747.1|12727.1|12747.9|12727.9|12747.1|12727.1|0
1611307740000|2021-01-22 09:29:00|12743.8|12723.8|12742.9|12722.9|12743.8|12723.8|12742.9|12722.9|6
1611307760000|2021-01-22 09:29:20|12744.6|12724.6|12747.1|12727.1|12747.1|12727.1|12744.6|12724.6|2
1611307800000|2021-01-22 09:30:00|12743.8|12723.8|12745.4|12725.4|12745.4|12725.4|12742.1|12722.1|4
1611307820000|2021-01-22 09:30:20|12743.8|12723.8|12741.2|12721.2|12743.8|12723.8|12741.2|12721.2|11
1611307850000|2021-01-22 09:30:50|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|2
1611307860000|2021-01-22 09:31:00|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|1
1611307880000|2021-01-22 09:31:20|12736.2|12716.2|12722.9|12702.9|12736.2|12716.2|12722.9|12702.9|3
1611307910000|2021-01-22 09:31:50|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|0
1611307920000|2021-01-22 09:32:00|||||||||1
1611307930000|2021-01-22 09:32:10|||||||||1
1611307940000|2021-01-22 09:32:20|12723.8|12703.8|12723.8|12703.8|12723.8|12703.8|12723.8|12703.8|1
1611307960000|2021-01-22 09:32:40|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|0
1611307970000|2021-01-22 09:32:50|12726.3|12706.3|12728.8|12708.8|12728.8|12708.8|12726.3|12706.3|3
1611307990000|2021-01-22 09:33:10|||||||||3
1611308020000|2021-01-22 09:33:40|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|0
1611308030000|2021-01-22 09:33:50|12729.6|12709.6|12727.9|12707.9|12729.6|12709.6|12727.1|12707.1|1
1611308040000|2021-01-22 09:34:00|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|0
1611308110000|2021-01-22 09:35:10|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|0
1611308120000|2021-01-22 09:35:20|||||||||1
1611308140000|2021-01-22 09:35:40|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|0
1611308150000|2021-01-22 09:35:50|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|1
1611308190000|2021-01-22 09:36:30|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1611308220000|2021-01-22 09:37:00|12733|12713|12733|12713|12733|12713|12733|12713|1
1611308260000|2021-01-22 09:37:40|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|1
1611308290000|2021-01-22 09:38:10|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|2
1611308320000|2021-01-22 09:38:40|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1611308430000|2021-01-22 09:40:30|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|2
1611308440000|2021-01-22 09:40:40|12727|12707|12727|12707|12727|12707|12727|12707|0
1611308470000|2021-01-22 09:41:10|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|0
1611308480000|2021-01-22 09:41:20|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|0
1611308500000|2021-01-22 09:41:40|||||||||3
1611308510000|2021-01-22 09:41:50|12726.2|12706.2|12725.4|12705.4|12726.2|12706.2|12725.4|12705.4|2
1611308530000|2021-01-22 09:42:10|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|0
1611308560000|2021-01-22 09:42:40|12720.5|12700.5|12718|12698|12720.5|12700.5|12718|12698|5
1611308570000|2021-01-22 09:42:50|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12714.6|12694.6|15
1611308580000|2021-01-22 09:43:00|12714.6|12694.6|12712.1|12692.1|12714.6|12694.6|12712.1|12692.1|2
1611308590000|2021-01-22 09:43:10|||||||||5
1611308600000|2021-01-22 09:43:20|12713|12693|12713|12693|12713|12693|12713|12693|5
1611308610000|2021-01-22 09:43:30|12712.1|12692.1|12713|12693|12713|12693|12712.1|12692.1|0
1611308620000|2021-01-22 09:43:40|12714.6|12694.6|12713|12693|12714.6|12694.6|12713|12693|1
1611308630000|2021-01-22 09:43:50|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|1
1611308640000|2021-01-22 09:44:00|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|3
1611308650000|2021-01-22 09:44:10|12718|12698|12718|12698|12718|12698|12718|12698|0
1611308680000|2021-01-22 09:44:40|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|2
1611308690000|2021-01-22 09:44:50|||||||||3
1611308700000|2021-01-22 09:45:00|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|0
1611308710000|2021-01-22 09:45:10|12718|12698|12718|12698|12718|12698|12718|12698|0
1611308720000|2021-01-22 09:45:20|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|2
1611308740000|2021-01-22 09:45:40|12713|12693|12713|12693|12713|12693|12713|12693|9
1611308750000|2021-01-22 09:45:50|||||||||9
1611308760000|2021-01-22 09:46:00|||||||||9
1611308770000|2021-01-22 09:46:10|||||||||1
1611308780000|2021-01-22 09:46:20|||||||||3
1611308790000|2021-01-22 09:46:30|||||||||8
1611308800000|2021-01-22 09:46:40|||||||||6
1611308830000|2021-01-22 09:47:10|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|1
1611308840000|2021-01-22 09:47:20|12713|12693|12713|12693|12713|12693|12713|12693|0
1611308850000|2021-01-22 09:47:30|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|2
1611308870000|2021-01-22 09:47:50|12713|12693|12712.1|12692.1|12713|12693|12712.1|12692.1|2
1611308910000|2021-01-22 09:48:30|||||||||1
1611308920000|2021-01-22 09:48:40|||||||||3
1611308930000|2021-01-22 09:48:50|12713|12693|12713|12693|12713|12693|12713|12693|0
1611308940000|2021-01-22 09:49:00|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|0
1611308950000|2021-01-22 09:49:10|12713|12693|12713|12693|12713|12693|12713|12693|2
1611308960000|2021-01-22 09:49:20|||||||||1
1611308990000|2021-01-22 09:49:50|||||||||2
1611309020000|2021-01-22 09:50:20|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|0
1611309030000|2021-01-22 09:50:30|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|0
1611309070000|2021-01-22 09:51:10|12719.7|12699.7|12723|12703|12723|12703|12719.7|12699.7|20
1611309090000|2021-01-22 09:51:30|12723.8|12703.8|12723.8|12703.8|12723.8|12703.8|12723.8|12703.8|1
1611309100000|2021-01-22 09:51:40|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|0
1611309120000|2021-01-22 09:52:00|12724.6|12704.6|12723|12703|12724.6|12704.6|12723|12703|3
1611309150000|2021-01-22 09:52:30|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|1
1611309170000|2021-01-22 09:52:50|12728|12708|12728|12708|12728|12708|12728|12708|0
1611309180000|2021-01-22 09:53:00|12727.1|12707.1|12728|12708|12728|12708|12727.1|12707.1|2
1611309190000|2021-01-22 09:53:10|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|0
1611309220000|2021-01-22 09:53:40|12728|12708|12728|12708|12728|12708|12728|12708|5
1611309270000|2021-01-22 09:54:30|||||||||1
1611309280000|2021-01-22 09:54:40|12727.1|12707.1|12727.1|12707.1|12728|12708|12727.1|12707.1|0
1611309300000|2021-01-22 09:55:00|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|12728.8|12708.8|5
1611309310000|2021-01-22 09:55:10|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|0
1611309370000|2021-01-22 09:56:10|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|0
1611309380000|2021-01-22 09:56:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|0
1611309420000|2021-01-22 09:57:00|12723|12703|12723|12703|12723|12703|12723|12703|2
1611309450000|2021-01-22 09:57:30|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|1
1611309460000|2021-01-22 09:57:40|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|0
1611309470000|2021-01-22 09:57:50|12723|12703|12723|12703|12723|12703|12723|12703|0
1611309560000|2021-01-22 09:59:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|0
1611309590000|2021-01-22 09:59:50|||||||||2
1611309610000|2021-01-22 10:00:10|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|1
1611309620000|2021-01-22 10:00:20|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|0
1611309630000|2021-01-22 10:00:30|||||||||1
1611309660000|2021-01-22 10:01:00|||||||||1
1611309670000|2021-01-22 10:01:10|12715.6|12695.6|12713.9|12693.9|12715.6|12695.6|12713.9|12693.9|2
1611309680000|2021-01-22 10:01:20|12713|12693|12713|12693|12713|12693|12713|12693|5
1611309700000|2021-01-22 10:01:40|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|4
1611309710000|2021-01-22 10:01:50|12713|12693|12713|12693|12713|12693|12713|12693|1
1611309720000|2021-01-22 10:02:00|||||||||1
1611309740000|2021-01-22 10:02:20|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|2
1611309750000|2021-01-22 10:02:30|12713|12693|12713|12693|12713|12693|12713|12693|0
1611309780000|2021-01-22 10:03:00|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|0
1611309830000|2021-01-22 10:03:50|12713|12693|12713|12693|12713|12693|12713|12693|0
1611309930000|2021-01-22 10:05:30|12713.9|12693.9|12717.1|12697.1|12717.1|12697.1|12713.9|12693.9|3
1611309970000|2021-01-22 10:06:10|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|1
1611310020000|2021-01-22 10:07:00|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713|12693|1
1611310050000|2021-01-22 10:07:30|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|0
1611310060000|2021-01-22 10:07:40|12716.4|12696.4|12718|12698|12718|12698|12716.4|12696.4|0
1611310080000|2021-01-22 10:08:00|12718.9|12698.9|12718|12698|12718.9|12698.9|12718|12698|3
1611310110000|2021-01-22 10:08:30|12718.9|12698.9|12722.1|12702.1|12722.1|12702.1|12718.9|12698.9|4
1611310130000|2021-01-22 10:08:50|12723|12703|12723|12703|12723|12703|12723|12703|3
1611310150000|2021-01-22 10:09:10|||||||||1
1611310160000|2021-01-22 10:09:20|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|12721.4|12701.4|0
1611310170000|2021-01-22 10:09:30|12720.5|12700.5|12718.9|12698.9|12720.5|12700.5|12718.9|12698.9|0
1611310200000|2021-01-22 10:10:00|||||||||3
1611310210000|2021-01-22 10:10:10|12718|12698|12718.9|12698.9|12718.9|12698.9|12718|12698|1
1611310220000|2021-01-22 10:10:20|12718|12698|12718|12698|12718|12698|12718|12698|0
1611310230000|2021-01-22 10:10:30|||||||||2
1611310250000|2021-01-22 10:10:50|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|4
1611310290000|2021-01-22 10:11:30|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|0
1611310300000|2021-01-22 10:11:40|12715.4|12695.4|12716.3|12696.3|12716.3|12696.3|12715.4|12695.4|1
1611310310000|2021-01-22 10:11:50|12715.4|12695.4|12715.4|12695.4|12715.4|12695.4|12715.4|12695.4|0
1611310320000|2021-01-22 10:12:00|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|0
1611310330000|2021-01-22 10:12:10|||||||||1
1611310350000|2021-01-22 10:12:30|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|1
1611310380000|2021-01-22 10:13:00|12716.3|12696.3|12717.1|12697.1|12717.1|12697.1|12716.3|12696.3|1
1611310400000|2021-01-22 10:13:20|12715.4|12695.4|12716.3|12696.3|12716.3|12696.3|12715.4|12695.4|0
1611310410000|2021-01-22 10:13:30|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|1
1611310420000|2021-01-22 10:13:40|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|0
1611310500000|2021-01-22 10:15:00|||||||||1
1611310530000|2021-01-22 10:15:30|12715.4|12695.4|12715.4|12695.4|12715.4|12695.4|12715.4|12695.4|1
1611310540000|2021-01-22 10:15:40|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|0
1611310610000|2021-01-22 10:16:50|||||||||6
1611310620000|2021-01-22 10:17:00|||||||||7
1611310670000|2021-01-22 10:17:50|12710.5|12690.5|12709.6|12689.6|12710.5|12690.5|12709.6|12689.6|2
1611310680000|2021-01-22 10:18:00|12708|12688|12692.1|12672.1|12708|12688|12692.1|12672.1|11
1611310690000|2021-01-22 10:18:10|||||||||10
1611310700000|2021-01-22 10:18:20|||||||||1
1611310710000|2021-01-22 10:18:30|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|3
1611310720000|2021-01-22 10:18:40|12691.3|12671.3|12689.7|12669.7|12691.3|12671.3|12689.7|12669.7|1
1611310730000|2021-01-22 10:18:50|12688.8|12668.8|12685.5|12665.5|12688.8|12668.8|12685.5|12665.5|1
1611310740000|2021-01-22 10:19:00|||||||||1
1611310750000|2021-01-22 10:19:10|||||||||3
1611310760000|2021-01-22 10:19:20|||||||||5
1611310810000|2021-01-22 10:20:10|12686.4|12666.4|12688|12668|12688|12668|12686.4|12666.4|5
1611310850000|2021-01-22 10:20:50|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|0
1611310890000|2021-01-22 10:21:30|12685.5|12665.5|12683.9|12663.9|12685.5|12665.5|12683.9|12663.9|0
1611310910000|2021-01-22 10:21:50|12683|12663|12683|12663|12683|12663|12683|12663|1
1611310920000|2021-01-22 10:22:00|12683.9|12663.9|12683|12663|12683.9|12663.9|12683|12663|3
1611310930000|2021-01-22 10:22:10|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|0
1611310940000|2021-01-22 10:22:20|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|2
1611311070000|2021-01-22 10:24:30|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|2
1611311100000|2021-01-22 10:25:00|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|3
1611311110000|2021-01-22 10:25:10|12684.7|12664.7|12683.9|12663.9|12684.7|12664.7|12683|12663|2
1611311120000|2021-01-22 10:25:20|12683|12663|12683|12663|12683|12663|12683|12663|0
1611311140000|2021-01-22 10:25:40|||||||||2
1611311200000|2021-01-22 10:26:40|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|0
1611311220000|2021-01-22 10:27:00|12683|12663|12683|12663|12683|12663|12683|12663|0
1611311230000|2021-01-22 10:27:10|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|5
1611311250000|2021-01-22 10:27:30|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|2
1611311270000|2021-01-22 10:27:50|12688|12668|12688.9|12668.9|12688.9|12668.9|12688|12668|1
1611311280000|2021-01-22 10:28:00|||||||||2
1611311290000|2021-01-22 10:28:10|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|12
1611311300000|2021-01-22 10:28:20|12693|12673|12693|12673|12693|12673|12693|12673|0
1611311310000|2021-01-22 10:28:30|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|0
1611311330000|2021-01-22 10:28:50|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|2
1611311340000|2021-01-22 10:29:00|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|0
1611311360000|2021-01-22 10:29:20|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|2
1611311390000|2021-01-22 10:29:50|12693|12673|12692.2|12672.2|12693|12673|12692.2|12672.2|0
1611311400000|2021-01-22 10:30:00|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|0
1611311420000|2021-01-22 10:30:20|12687.2|12667.2|12686.3|12666.3|12687.2|12667.2|12686.3|12666.3|1
1611311440000|2021-01-22 10:30:40|12685.4|12665.4|12683|12663|12685.4|12665.4|12682.2|12662.2|2
1611311450000|2021-01-22 10:30:50|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|2
1611311460000|2021-01-22 10:31:00|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|1
1611311500000|2021-01-22 10:31:40|12683|12663|12683|12663|12683|12663|12683|12663|0
1611311520000|2021-01-22 10:32:00|12682.2|12662.2|12683|12663|12683|12663|12682.2|12662.2|0
1611311530000|2021-01-22 10:32:10|12683.9|12663.9|12683|12663|12683.9|12663.9|12683|12663|0
1611311600000|2021-01-22 10:33:20|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|1
1611311610000|2021-01-22 10:33:30|||||||||2
1611311700000|2021-01-22 10:35:00|12683|12663|12682.2|12662.2|12683|12663|12682.2|12662.2|5
1611311710000|2021-01-22 10:35:10|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|4
1611311750000|2021-01-22 10:35:50|||||||||1
1611311860000|2021-01-22 10:37:40|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|0
1611311880000|2021-01-22 10:38:00|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|0
1611311910000|2021-01-22 10:38:30|12687.3|12667.3|12688.9|12668.9|12688.9|12668.9|12687.3|12667.3|0
1611311970000|2021-01-22 10:39:30|||||||||1
1611312120000|2021-01-22 10:42:00|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|1
1611312140000|2021-01-22 10:42:20|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|0
1611312230000|2021-01-22 10:43:50|12686.3|12666.3|12684.7|12664.7|12686.3|12666.3|12684.7|12664.7|1
1611312280000|2021-01-22 10:44:40|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|1
1611312370000|2021-01-22 10:46:10|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|0
1611312390000|2021-01-22 10:46:30|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|0
1611312430000|2021-01-22 10:47:10|12683.1|12663.1|12682.2|12662.2|12683.1|12663.1|12682.2|12662.2|0
1611312510000|2021-01-22 10:48:30|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|0
1611312540000|2021-01-22 10:49:00|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|1
1611312620000|2021-01-22 10:50:20|||||||||1
1611312640000|2021-01-22 10:50:40|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|1
1611312650000|2021-01-22 10:50:50|12683|12663|12684.7|12664.7|12684.7|12664.7|12683|12663|3
1611312660000|2021-01-22 10:51:00|12683.1|12663.1|12684.7|12664.7|12684.7|12664.7|12683.1|12663.1|5
1611312710000|2021-01-22 10:51:50|12683.1|12663.1|12679.7|12659.7|12683.1|12663.1|12679.7|12659.7|23
1611312720000|2021-01-22 10:52:00|12678.8|12658.8|12679.7|12659.7|12679.7|12659.7|12677.2|12657.2|6
1611312730000|2021-01-22 10:52:10|12676.3|12656.3|12663.8|12643.8|12676.3|12656.3|12663.8|12643.8|14
1611312750000|2021-01-22 10:52:30|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|5
1611312760000|2021-01-22 10:52:40|||||||||1
1611312780000|2021-01-22 10:53:00|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|6
1611312790000|2021-01-22 10:53:10|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|2
1611312830000|2021-01-22 10:53:50|||||||||4
1611312850000|2021-01-22 10:54:10|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|4
1611312880000|2021-01-22 10:54:40|||||||||1
1611312890000|2021-01-22 10:54:50|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|2
1611312900000|2021-01-22 10:55:00|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|3
1611312910000|2021-01-22 10:55:10|12663.9|12643.9|12663.1|12643.1|12663.9|12643.9|12663.1|12643.1|1
1611312940000|2021-01-22 10:55:40|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|2
1611312970000|2021-01-22 10:56:10|12663.8|12643.8|12666.4|12646.4|12666.4|12646.4|12663.8|12643.8|11
1611312990000|2021-01-22 10:56:30|||||||||2
1611313000000|2021-01-22 10:56:40|12667.3|12647.3|12666.4|12646.4|12667.3|12647.3|12666.4|12646.4|4
1611313010000|2021-01-22 10:56:50|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|0
1611313020000|2021-01-22 10:57:00|||||||||2
1611313030000|2021-01-22 10:57:10|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|0
1611313040000|2021-01-22 10:57:20|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|0
1611313050000|2021-01-22 10:57:30|||||||||1
1611313070000|2021-01-22 10:57:50|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|0
1611313080000|2021-01-22 10:58:00|12665.6|12645.6|12665.6|12645.6|12666.4|12646.4|12665.6|12645.6|0
1611313090000|2021-01-22 10:58:10|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|0
1611313100000|2021-01-22 10:58:20|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|1
1611313170000|2021-01-22 10:59:30|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|0
1611313200000|2021-01-22 11:00:00|||||||||1
1611313220000|2021-01-22 11:00:20|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|5
1611313230000|2021-01-22 11:00:30|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|0
1611313270000|2021-01-22 11:01:10|||||||||2
1611313300000|2021-01-22 11:01:40|12659.7|12639.7|12660.6|12640.6|12660.6|12640.6|12659.7|12639.7|0
1611313320000|2021-01-22 11:02:00|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|12661.5|12641.5|0
1611313340000|2021-01-22 11:02:20|||||||||2
1611313370000|2021-01-22 11:02:50|12662.3|12642.3|12664|12644|12664|12644|12662.3|12642.3|0
1611313390000|2021-01-22 11:03:10|12662.3|12642.3|12661.5|12641.5|12662.3|12642.3|12661.5|12641.5|1
1611313410000|2021-01-22 11:03:30|12665.6|12645.6|12666.5|12646.5|12666.5|12646.5|12665.6|12645.6|1
1611313430000|2021-01-22 11:03:50|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|0
1611313480000|2021-01-22 11:04:40|||||||||2
1611313490000|2021-01-22 11:04:50|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1611313500000|2021-01-22 11:05:00|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|5
1611313520000|2021-01-22 11:05:20|12674|12654|12674|12654|12674|12654|12674|12654|0
1611313530000|2021-01-22 11:05:30|12674.8|12654.8|12676.5|12656.5|12676.5|12656.5|12674.8|12654.8|0
1611313560000|2021-01-22 11:06:00|||||||||2
1611313590000|2021-01-22 11:06:30|12675.6|12655.6|12670.6|12650.6|12675.6|12655.6|12670.6|12650.6|14
1611313640000|2021-01-22 11:07:20|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|0
1611313660000|2021-01-22 11:07:40|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1611313670000|2021-01-22 11:07:50|12674.7|12654.7|12673.1|12653.1|12674.7|12654.7|12673.1|12653.1|2
1611313690000|2021-01-22 11:08:10|||||||||3
1611313700000|2021-01-22 11:08:20|12674|12654|12674|12654|12674|12654|12674|12654|4
1611313720000|2021-01-22 11:08:40|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|1
1611313730000|2021-01-22 11:08:50|12678.1|12658.1|12678.1|12658.1|12679|12659|12676.5|12656.5|0
1611313770000|2021-01-22 11:09:30|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|0
1611313780000|2021-01-22 11:09:40|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1611313790000|2021-01-22 11:09:50|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|0
1611313800000|2021-01-22 11:10:00|12675.6|12655.6|12674.7|12654.7|12675.6|12655.6|12674.7|12654.7|0
1611313850000|2021-01-22 11:10:50|12673.9|12653.9|12673.9|12653.9|12673.9|12653.9|12673.9|12653.9|0
1611313860000|2021-01-22 11:11:00|12674.7|12654.7|12673.9|12653.9|12674.7|12654.7|12673.9|12653.9|1
1611313890000|2021-01-22 11:11:30|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1611313900000|2021-01-22 11:11:40|12671.4|12651.4|12663.1|12643.1|12671.4|12651.4|12663.1|12643.1|8
1611313910000|2021-01-22 11:11:50|||||||||1
1611313930000|2021-01-22 11:12:10|||||||||1
1611313940000|2021-01-22 11:12:20|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|1
1611314010000|2021-01-22 11:13:30|12661.4|12641.4|12658.1|12638.1|12661.4|12641.4|12658.1|12638.1|4
1611314040000|2021-01-22 11:14:00|||||||||1
1611314070000|2021-01-22 11:14:30|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|5
1611314080000|2021-01-22 11:14:40|||||||||2
1611314100000|2021-01-22 11:15:00|||||||||2
1611314110000|2021-01-22 11:15:10|||||||||1
1611314130000|2021-01-22 11:15:30|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|1
1611314140000|2021-01-22 11:15:40|12654.7|12634.7|12655.6|12635.6|12655.6|12635.6|12654.7|12634.7|4
1611314170000|2021-01-22 11:16:10|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|10
1611314180000|2021-01-22 11:16:20|||||||||4
1611314210000|2021-01-22 11:16:50|||||||||2
1611314220000|2021-01-22 11:17:00|12659.7|12639.7|12663.1|12643.1|12663.1|12643.1|12659.7|12639.7|2
1611314230000|2021-01-22 11:17:10|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|1
1611314250000|2021-01-22 11:17:30|12664|12644|12664|12644|12664|12644|12664|12644|2
1611314270000|2021-01-22 11:17:50|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|2
1611314280000|2021-01-22 11:18:00|||||||||1
1611314340000|2021-01-22 11:19:00|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|1
1611314350000|2021-01-22 11:19:10|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|0
1611314380000|2021-01-22 11:19:40|12659.7|12639.7|12656.5|12636.5|12659.7|12639.7|12656.5|12636.5|10
1611314390000|2021-01-22 11:19:50|||||||||5
1611314400000|2021-01-22 11:20:00|12654|12634|12654|12634|12654|12634|12654|12634|10
1611314510000|2021-01-22 11:21:50|||||||||2
1611314520000|2021-01-22 11:22:00|12649.9|12629.9|12649|12629|12649.9|12629.9|12649|12629|2
1611314530000|2021-01-22 11:22:10|||||||||1
1611314560000|2021-01-22 11:22:40|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|1
1611314570000|2021-01-22 11:22:50|||||||||1
1611314580000|2021-01-22 11:23:00|||||||||13
1611314590000|2021-01-22 11:23:10|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|16
1611314600000|2021-01-22 11:23:20|12634.8|12614.8|12612.3|12592.3|12634.8|12614.8|12611.4|12591.4|21
1611314610000|2021-01-22 11:23:30|12610.6|12590.6|12607.3|12587.3|12612.3|12592.3|12607.3|12587.3|7
1611314620000|2021-01-22 11:23:40|||||||||24
1611314630000|2021-01-22 11:23:50|12604.8|12584.8|12603.1|12583.1|12604.8|12584.8|12603.1|12583.1|8
1611314640000|2021-01-22 11:24:00|12604.8|12584.8|12606.5|12586.5|12606.5|12586.5|12604|12584|7
1611314650000|2021-01-22 11:24:10|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|2
1611314660000|2021-01-22 11:24:20|12609|12589|12613.1|12593.1|12613.1|12593.1|12609|12589|10
1611314670000|2021-01-22 11:24:30|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|6
1611314680000|2021-01-22 11:24:40|||||||||8
1611314690000|2021-01-22 11:24:50|||||||||8
1611314710000|2021-01-22 11:25:10|12619|12599|12622.3|12602.3|12622.3|12602.3|12618.1|12598.1|12
1611314730000|2021-01-22 11:25:30|12620.6|12600.6|12623.1|12603.1|12623.1|12603.1|12618.1|12598.1|18
1611314740000|2021-01-22 11:25:40|||||||||2
1611314750000|2021-01-22 11:25:50|||||||||1
1611314760000|2021-01-22 11:26:00|12624|12604|12624|12604|12624|12604|12624|12604|3
1611314790000|2021-01-22 11:26:30|12629|12609|12628.1|12608.1|12629|12609|12628.1|12608.1|4
1611314800000|2021-01-22 11:26:40|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|2
1611314820000|2021-01-22 11:27:00|12633.1|12613.1|12636.5|12616.5|12636.5|12616.5|12633.1|12613.1|5
1611314830000|2021-01-22 11:27:10|12634.9|12614.9|12634|12614|12634.9|12614.9|12633.1|12613.1|4
1611314840000|2021-01-22 11:27:20|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|7
1611314870000|2021-01-22 11:27:50|||||||||2
1611314890000|2021-01-22 11:28:10|||||||||2
1611314900000|2021-01-22 11:28:20|||||||||1
1611314920000|2021-01-22 11:28:40|||||||||4
1611314930000|2021-01-22 11:28:50|||||||||2
1611314940000|2021-01-22 11:29:00|12638.1|12618.1|12639|12619|12639|12619|12638.1|12618.1|5
1611314950000|2021-01-22 11:29:10|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|8
1611314960000|2021-01-22 11:29:20|||||||||1
1611314990000|2021-01-22 11:29:50|||||||||9
1611315000000|2021-01-22 11:30:00|12634.9|12614.9|12630.6|12610.6|12634.9|12614.9|12630.6|12610.6|4
1611315020000|2021-01-22 11:30:20|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|1
1611315040000|2021-01-22 11:30:40|||||||||2
1611315050000|2021-01-22 11:30:50|12630.6|12610.6|12631.5|12611.5|12631.5|12611.5|12630.6|12610.6|4
1611315060000|2021-01-22 11:31:00|12633.1|12613.1|12630.6|12610.6|12633.1|12613.1|12629.8|12609.8|2
1611315070000|2021-01-22 11:31:10|||||||||3
1611315080000|2021-01-22 11:31:20|12631.5|12611.5|12630.6|12610.6|12633.1|12613.1|12630.6|12610.6|2
1611315110000|2021-01-22 11:31:50|12629.8|12609.8|12630.6|12610.6|12630.6|12610.6|12629.8|12609.8|0
1611315140000|2021-01-22 11:32:20|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|0
1611315150000|2021-01-22 11:32:30|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|2
1611315180000|2021-01-22 11:33:00|12633.1|12613.1|12632.3|12612.3|12633.1|12613.1|12632.3|12612.3|1
1611315190000|2021-01-22 11:33:10|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|0
1611315210000|2021-01-22 11:33:30|12631.5|12611.5|12633.1|12613.1|12633.1|12613.1|12631.5|12611.5|0
1611315230000|2021-01-22 11:33:50|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|4
1611315240000|2021-01-22 11:34:00|12631.5|12611.5|12633.1|12613.1|12633.1|12613.1|12631.5|12611.5|0
1611315290000|2021-01-22 11:34:50|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|3
1611315300000|2021-01-22 11:35:00|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|0
1611315320000|2021-01-22 11:35:20|12632.3|12612.3|12630.6|12610.6|12633.1|12613.1|12630.6|12610.6|2
1611315350000|2021-01-22 11:35:50|12631.5|12611.5|12633.1|12613.1|12633.1|12613.1|12631.5|12611.5|1
1611315360000|2021-01-22 11:36:00|12632.3|12612.3|12630.6|12610.6|12632.3|12612.3|12630.6|12610.6|0
1611315370000|2021-01-22 11:36:10|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|1
1611315380000|2021-01-22 11:36:20|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|12630.6|12610.6|2
1611315390000|2021-01-22 11:36:30|12632.3|12612.3|12633.1|12613.1|12633.1|12613.1|12632.3|12612.3|5
1611315410000|2021-01-22 11:36:50|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|1
1611315420000|2021-01-22 11:37:00|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12617.3|12597.3|7
1611315430000|2021-01-22 11:37:10|||||||||1
1611315440000|2021-01-22 11:37:20|12614.9|12594.9|12614|12594|12614.9|12594.9|12613.1|12593.1|2
1611315450000|2021-01-22 11:37:30|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|2
1611315480000|2021-01-22 11:38:00|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|16
1611315490000|2021-01-22 11:38:10|12610.6|12590.6|12611.5|12591.5|12611.5|12591.5|12610.6|12590.6|3
1611315500000|2021-01-22 11:38:20|12613.1|12593.1|12616.5|12596.5|12616.5|12596.5|12613.1|12593.1|3
1611315510000|2021-01-22 11:38:30|12619.8|12599.8|12622.4|12602.4|12622.4|12602.4|12619.8|12599.8|1
1611315520000|2021-01-22 11:38:40|12624|12604|12624|12604|12624|12604|12624|12604|0
1611315530000|2021-01-22 11:38:50|||||||||3
1611315540000|2021-01-22 11:39:00|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|0
1611315550000|2021-01-22 11:39:10|||||||||1
1611315580000|2021-01-22 11:39:40|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|12620.6|12600.6|1
1611315590000|2021-01-22 11:39:50|12624|12604|12623.1|12603.1|12624|12604|12623.1|12603.1|1
1611315600000|2021-01-22 11:40:00|12624|12604|12624|12604|12624|12604|12624|12604|0
1611315610000|2021-01-22 11:40:10|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|12623.1|12603.1|0
1611315640000|2021-01-22 11:40:40|12624|12604|12624|12604|12624|12604|12624|12604|1
1611315670000|2021-01-22 11:41:10|12624.9|12604.9|12628.1|12608.1|12628.1|12608.1|12624.9|12604.9|0
1611315680000|2021-01-22 11:41:20|12629|12609|12633.1|12613.1|12633.1|12613.1|12629|12609|2
1611315690000|2021-01-22 11:41:30|12636.4|12616.4|12638.1|12618.1|12638.1|12618.1|12636.4|12616.4|4
1611315720000|2021-01-22 11:42:00|12637.3|12617.3|12633.1|12613.1|12637.3|12617.3|12633.1|12613.1|4
1611315750000|2021-01-22 11:42:30|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|0
1611315760000|2021-01-22 11:42:40|||||||||1
1611315830000|2021-01-22 11:43:50|||||||||1
1611315850000|2021-01-22 11:44:10|||||||||5
1611315860000|2021-01-22 11:44:20|||||||||1
1611315890000|2021-01-22 11:44:50|12634|12614|12634|12614|12634|12614|12634|12614|0
1611315900000|2021-01-22 11:45:00|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|0
1611315910000|2021-01-22 11:45:10|12636.5|12616.5|12638.2|12618.2|12638.2|12618.2|12636.5|12616.5|4
1611315950000|2021-01-22 11:45:50|12642.3|12622.3|12643.2|12623.2|12643.2|12623.2|12642.3|12622.3|1
1611315960000|2021-01-22 11:46:00|||||||||1
1611315970000|2021-01-22 11:46:10|12644|12624|12644|12624|12644|12624|12644|12624|0
1611315980000|2021-01-22 11:46:20|||||||||1
1611316000000|2021-01-22 11:46:40|12646.5|12626.5|12648.2|12628.2|12648.2|12628.2|12646.5|12626.5|0
1611316040000|2021-01-22 11:47:20|||||||||1
1611316050000|2021-01-22 11:47:30|||||||||2
1611316070000|2021-01-22 11:47:50|12649|12629|12651.5|12631.5|12651.5|12631.5|12649|12629|13
1611316080000|2021-01-22 11:48:00|12652.4|12632.4|12653.3|12633.3|12653.3|12633.3|12652.4|12632.4|1
1611316090000|2021-01-22 11:48:10|12659|12639|12661.5|12641.5|12661.5|12641.5|12659|12639|5
1611316120000|2021-01-22 11:48:40|12662.4|12642.4|12664|12644|12664|12644|12662.4|12642.4|1
1611316130000|2021-01-22 11:48:50|12664.9|12644.9|12666.5|12646.5|12666.5|12646.5|12664.9|12644.9|0
1611316150000|2021-01-22 11:49:10|12669|12649|12669.9|12649.9|12669.9|12649.9|12669|12649|6
1611316160000|2021-01-22 11:49:20|12670.8|12650.8|12672.4|12652.4|12672.4|12652.4|12670.8|12650.8|0
1611316170000|2021-01-22 11:49:30|||||||||2
1611316210000|2021-01-22 11:50:10|12679|12659|12683.2|12663.2|12683.2|12663.2|12678.2|12658.2|1
1611316220000|2021-01-22 11:50:20|||||||||2
1611316230000|2021-01-22 11:50:30|12680.7|12660.7|12678.2|12658.2|12680.7|12660.7|12678.2|12658.2|0
1611316250000|2021-01-22 11:50:50|12679|12659|12678.2|12658.2|12679|12659|12678.2|12658.2|1
1611316270000|2021-01-22 11:51:10|||||||||9
1611316280000|2021-01-22 11:51:20|12679|12659|12679|12659|12679|12659|12679|12659|1
1611316290000|2021-01-22 11:51:30|||||||||3
1611316300000|2021-01-22 11:51:40|12679.9|12659.9|12683.2|12663.2|12683.2|12663.2|12679.9|12659.9|0
1611316320000|2021-01-22 11:52:00|12681.4|12661.4|12678.2|12658.2|12681.4|12661.4|12678.2|12658.2|3
1611316400000|2021-01-22 11:53:20|12677.3|12657.3|12675.7|12655.7|12677.3|12657.3|12675.7|12655.7|0
1611316410000|2021-01-22 11:53:30|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|1
1611316460000|2021-01-22 11:54:20|12673.9|12653.9|12663.2|12643.2|12673.9|12653.9|12663.2|12643.2|5
1611316480000|2021-01-22 11:54:40|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|1
1611316490000|2021-01-22 11:54:50|12661.4|12641.4|12665.7|12645.7|12665.7|12645.7|12661.4|12641.4|5
1611316500000|2021-01-22 11:55:00|||||||||1
1611316510000|2021-01-22 11:55:10|12664.8|12644.8|12664|12644|12664.8|12644.8|12663.2|12643.2|0
1611316520000|2021-01-22 11:55:20|12665.7|12645.7|12663.2|12643.2|12665.7|12645.7|12663.2|12643.2|1
1611316610000|2021-01-22 11:56:50|||||||||2
1611316630000|2021-01-22 11:57:10|||||||||2
1611316650000|2021-01-22 11:57:30|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|4
1611316660000|2021-01-22 11:57:40|12657.3|12637.3|12658.2|12638.2|12658.2|12638.2|12657.3|12637.3|2
1611316670000|2021-01-22 11:57:50|||||||||1
1611316760000|2021-01-22 11:59:20|12660.7|12640.7|12663.2|12643.2|12663.2|12643.2|12660.7|12640.7|1
1611316770000|2021-01-22 11:59:30|||||||||1
1611316780000|2021-01-22 11:59:40|||||||||2
1611316790000|2021-01-22 11:59:50|12664|12644|12665.7|12645.7|12665.7|12645.7|12664|12644|0
1611316820000|2021-01-22 12:00:20|12666.5|12646.5|12666.5|12646.5|12666.5|12646.5|12666.5|12646.5|1
1611316830000|2021-01-22 12:00:30|12668.2|12648.2|12678.2|12658.2|12678.2|12658.2|12668.2|12648.2|3
1611316840000|2021-01-22 12:00:40|12681.4|12661.4|12682.3|12662.3|12682.3|12662.3|12681.4|12661.4|3
1611316850000|2021-01-22 12:00:50|||||||||1
1611316860000|2021-01-22 12:01:00|||||||||5
1611316870000|2021-01-22 12:01:10|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|12680.6|12660.6|1
1611316900000|2021-01-22 12:01:40|12681.5|12661.5|12680.7|12660.7|12681.5|12661.5|12680.7|12660.7|3
1611316910000|2021-01-22 12:01:50|12681.5|12661.5|12683.2|12663.2|12683.2|12663.2|12681.5|12661.5|0
1611316920000|2021-01-22 12:02:00|12682.3|12662.3|12683.2|12663.2|12683.2|12663.2|12682.3|12662.3|1
1611316950000|2021-01-22 12:02:30|12684|12664|12688.2|12668.2|12688.2|12668.2|12684|12664|1
1611316960000|2021-01-22 12:02:40|12689.8|12669.8|12688.2|12668.2|12689.8|12669.8|12688.2|12668.2|2
1611316970000|2021-01-22 12:02:50|12683.2|12663.2|12682.3|12662.3|12683.2|12663.2|12682.3|12662.3|6
1611316990000|2021-01-22 12:03:10|12679|12659|12678.2|12658.2|12679|12659|12678.2|12658.2|1
1611317020000|2021-01-22 12:03:40|||||||||2
1611317030000|2021-01-22 12:03:50|12683.2|12663.2|12678.2|12658.2|12683.2|12663.2|12678.2|12658.2|9
1611317040000|2021-01-22 12:04:00|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|4
1611317070000|2021-01-22 12:04:30|||||||||2
1611317090000|2021-01-22 12:04:50|||||||||2
1611317100000|2021-01-22 12:05:00|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|0
1611317110000|2021-01-22 12:05:10|||||||||1
1611317120000|2021-01-22 12:05:20|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|0
1611317150000|2021-01-22 12:05:50|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|3
1611317160000|2021-01-22 12:06:00|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|1
1611317170000|2021-01-22 12:06:10|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|0
1611317180000|2021-01-22 12:06:20|12679.1|12659.1|12678.2|12658.2|12679.1|12659.1|12678.2|12658.2|3
1611317210000|2021-01-22 12:06:50|12676.6|12656.6|12673.2|12653.2|12676.6|12656.6|12673.2|12653.2|1
1611317220000|2021-01-22 12:07:00|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|0
1611317230000|2021-01-22 12:07:10|12673.2|12653.2|12667.3|12647.3|12673.2|12653.2|12667.3|12647.3|4
1611317240000|2021-01-22 12:07:20|12666.5|12646.5|12666.5|12646.5|12666.5|12646.5|12666.5|12646.5|1
1611317270000|2021-01-22 12:07:50|||||||||1
1611317280000|2021-01-22 12:08:00|12667.3|12647.3|12668.2|12648.2|12668.2|12648.2|12667.3|12647.3|8
1611317300000|2021-01-22 12:08:20|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|0
1611317310000|2021-01-22 12:08:30|12668.2|12648.2|12668.2|12648.2|12669.1|12649.1|12668.2|12648.2|4
1611317330000|2021-01-22 12:08:50|||||||||1
1611317340000|2021-01-22 12:09:00|12667.3|12647.3|12666.5|12646.5|12667.3|12647.3|12666.5|12646.5|1
1611317350000|2021-01-22 12:09:10|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|0
1611317360000|2021-01-22 12:09:20|12662.3|12642.3|12659.8|12639.8|12662.3|12642.3|12659.8|12639.8|3
1611317380000|2021-01-22 12:09:40|||||||||2
1611317390000|2021-01-22 12:09:50|||||||||2
1611317410000|2021-01-22 12:10:10|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|0
1611317420000|2021-01-22 12:10:20|||||||||1
1611317450000|2021-01-22 12:10:50|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|2
1611317460000|2021-01-22 12:11:00|12659.9|12639.9|12659.1|12639.1|12659.9|12639.9|12659.1|12639.1|3
1611317470000|2021-01-22 12:11:10|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|2
1611317490000|2021-01-22 12:11:30|12664.1|12644.1|12668.2|12648.2|12668.2|12648.2|12664.1|12644.1|3
1611317500000|2021-01-22 12:11:40|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|1
1611317520000|2021-01-22 12:12:00|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|0
1611317530000|2021-01-22 12:12:10|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1611317550000|2021-01-22 12:12:30|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|2
1611317560000|2021-01-22 12:12:40|12668.2|12648.2|12667.3|12647.3|12668.2|12648.2|12667.3|12647.3|1
1611317570000|2021-01-22 12:12:50|12666.5|12646.5|12663.2|12643.2|12666.5|12646.5|12663.2|12643.2|1
1611317580000|2021-01-22 12:13:00|12659.9|12639.9|12652.3|12632.3|12659.9|12639.9|12652.3|12632.3|7
1611317610000|2021-01-22 12:13:30|||||||||1
1611317660000|2021-01-22 12:14:20|||||||||3
1611317680000|2021-01-22 12:14:40|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1611317710000|2021-01-22 12:15:10|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|0
1611317720000|2021-01-22 12:15:20|12653.2|12633.2|12657.3|12637.3|12657.3|12637.3|12653.2|12633.2|10
1611317740000|2021-01-22 12:15:40|12653.2|12633.2|12652.3|12632.3|12653.2|12633.2|12652.3|12632.3|3
1611317750000|2021-01-22 12:15:50|12650.7|12630.7|12651.6|12631.6|12651.6|12631.6|12650.7|12630.7|2
1611317760000|2021-01-22 12:16:00|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12652.3|12632.3|1
1611317770000|2021-01-22 12:16:10|12649.9|12629.9|12649.1|12629.1|12649.9|12629.9|12648.2|12628.2|3
1611317780000|2021-01-22 12:16:20|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|1
1611317810000|2021-01-22 12:16:50|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|1
1611317820000|2021-01-22 12:17:00|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|2
1611317840000|2021-01-22 12:17:20|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|1
1611317860000|2021-01-22 12:17:40|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|8
1611317870000|2021-01-22 12:17:50|||||||||1
1611317880000|2021-01-22 12:18:00|12646.6|12626.6|12645.7|12625.7|12646.6|12626.6|12645.7|12625.7|1
1611317890000|2021-01-22 12:18:10|||||||||1
1611317910000|2021-01-22 12:18:30|||||||||1
1611317920000|2021-01-22 12:18:40|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|1
1611317940000|2021-01-22 12:19:00|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|0
1611317950000|2021-01-22 12:19:10|||||||||2
1611317960000|2021-01-22 12:19:20|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|0
1611317970000|2021-01-22 12:19:30|12643.2|12623.2|12644.8|12624.8|12644.8|12624.8|12643.2|12623.2|21
1611318020000|2021-01-22 12:20:20|||||||||1
1611318050000|2021-01-22 12:20:50|12646.5|12626.5|12648.2|12628.2|12648.2|12628.2|12646.5|12626.5|6
1611318070000|2021-01-22 12:21:10|||||||||7
1611318100000|2021-01-22 12:21:40|12651.5|12631.5|12653.2|12633.2|12653.2|12633.2|12651.5|12631.5|4
1611318140000|2021-01-22 12:22:20|12658.2|12638.2|12660.7|12640.7|12660.7|12640.7|12658.2|12638.2|1
1611318150000|2021-01-22 12:22:30|12661.6|12641.6|12668.2|12648.2|12668.2|12648.2|12661.6|12641.6|5
1611318170000|2021-01-22 12:22:50|12669.1|12649.1|12672.3|12652.3|12672.3|12652.3|12669.1|12649.1|1
1611318180000|2021-01-22 12:23:00|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|0
1611318200000|2021-01-22 12:23:20|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|12671.6|12651.6|0
1611318210000|2021-01-22 12:23:30|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1611318220000|2021-01-22 12:23:40|||||||||1
1611318230000|2021-01-22 12:23:50|||||||||1
1611318260000|2021-01-22 12:24:20|||||||||1
1611318270000|2021-01-22 12:24:30|||||||||2
1611318280000|2021-01-22 12:24:40|12672.4|12652.4|12668.2|12648.2|12672.4|12652.4|12668.2|12648.2|0
1611318290000|2021-01-22 12:24:50|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|0
1611318300000|2021-01-22 12:25:00|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|0
1611318310000|2021-01-22 12:25:10|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|0
1611318320000|2021-01-22 12:25:20|12668.2|12648.2|12664.1|12644.1|12668.2|12648.2|12663.2|12643.2|2
1611318330000|2021-01-22 12:25:30|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|1
1611318410000|2021-01-22 12:26:50|||||||||1
1611318500000|2021-01-22 12:28:20|||||||||2
1611318510000|2021-01-22 12:28:30|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|0
1611318530000|2021-01-22 12:28:50|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|1
1611318600000|2021-01-22 12:30:00|12663.2|12643.2|12667.4|12647.4|12667.4|12647.4|12663.2|12643.2|2
1611318610000|2021-01-22 12:30:10|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|0
1611318630000|2021-01-22 12:30:30|12667.4|12647.4|12668.2|12648.2|12668.2|12648.2|12667.4|12647.4|0
1611318670000|2021-01-22 12:31:10|12665|12645|12663.2|12643.2|12665|12645|12663.2|12643.2|1
1611318680000|2021-01-22 12:31:20|12660.7|12640.7|12658.2|12638.2|12660.7|12640.7|12658.2|12638.2|1
1611318690000|2021-01-22 12:31:30|||||||||1
1611318790000|2021-01-22 12:33:10|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|12659.1|12639.1|8
1611318830000|2021-01-22 12:33:50|12660|12640|12660|12640|12660|12640|12660|12640|1
1611318840000|2021-01-22 12:34:00|12662.5|12642.5|12664.1|12644.1|12664.1|12644.1|12662.5|12642.5|1
1611318870000|2021-01-22 12:34:30|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|0
1611318880000|2021-01-22 12:34:40|12660|12640|12659.1|12639.1|12660|12640|12659.1|12639.1|2
1611318890000|2021-01-22 12:34:50|||||||||1
1611318940000|2021-01-22 12:35:40|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|0
1611318950000|2021-01-22 12:35:50|12656.6|12636.6|12654.1|12634.1|12656.6|12636.6|12654.1|12634.1|1
1611318960000|2021-01-22 12:36:00|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|0
1611318970000|2021-01-22 12:36:10|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|12654.1|12634.1|0
1611318980000|2021-01-22 12:36:20|12650|12630|12650|12630|12654.1|12634.1|12650|12630|0
1611318990000|2021-01-22 12:36:30|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|0
1611319000000|2021-01-22 12:36:40|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|0
1611319010000|2021-01-22 12:36:50|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|3
1611319030000|2021-01-22 12:37:10|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|3
1611319060000|2021-01-22 12:37:40|12646.6|12626.6|12644.9|12624.9|12646.6|12626.6|12644.9|12624.9|8
1611319080000|2021-01-22 12:38:00|12643.2|12623.2|12644.1|12624.1|12644.1|12624.1|12643.2|12623.2|5
1611319090000|2021-01-22 12:38:10|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|0
1611319100000|2021-01-22 12:38:20|12649.1|12629.1|12656.6|12636.6|12656.6|12636.6|12649.1|12629.1|2
1611319150000|2021-01-22 12:39:10|12661.5|12641.5|12664.1|12644.1|12664.1|12644.1|12661.5|12641.5|4
1611319160000|2021-01-22 12:39:20|12666.6|12646.6|12668.2|12648.2|12668.2|12648.2|12666.6|12646.6|2
1611319170000|2021-01-22 12:39:30|||||||||1
1611319180000|2021-01-22 12:39:40|12669.1|12649.1|12673.2|12653.2|12673.2|12653.2|12669.1|12649.1|3
1611319190000|2021-01-22 12:39:50|||||||||11
1611319200000|2021-01-22 12:40:00|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|8
1611319210000|2021-01-22 12:40:10|12670.7|12650.7|12673.2|12653.2|12673.2|12653.2|12670.7|12650.7|3
1611319240000|2021-01-22 12:40:40|12672.4|12652.4|12673.2|12653.2|12673.2|12653.2|12670.7|12650.7|0
1611319250000|2021-01-22 12:40:50|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|5
1611319260000|2021-01-22 12:41:00|12675|12655|12676.6|12656.6|12676.6|12656.6|12675|12655|1
1611319270000|2021-01-22 12:41:10|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|9
1611319280000|2021-01-22 12:41:20|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|4
1611319290000|2021-01-22 12:41:30|12677.5|12657.5|12678.3|12658.3|12678.3|12658.3|12677.5|12657.5|2
1611319300000|2021-01-22 12:41:40|12680|12660|12680|12660|12680|12660|12680|12660|0
1611319320000|2021-01-22 12:42:00|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|3
1611319340000|2021-01-22 12:42:20|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|4
1611319350000|2021-01-22 12:42:30|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|0
1611319360000|2021-01-22 12:42:40|12679.1|12659.1|12680.7|12660.7|12680.7|12660.7|12679.1|12659.1|3
1611319370000|2021-01-22 12:42:50|12679.1|12659.1|12679.1|12659.1|12679.1|12659.1|12679.1|12659.1|1
1611319380000|2021-01-22 12:43:00|||||||||1
1611319390000|2021-01-22 12:43:10|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|2
1611319400000|2021-01-22 12:43:20|12683.2|12663.2|12681.6|12661.6|12683.2|12663.2|12681.6|12661.6|4
1611319410000|2021-01-22 12:43:30|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|2
1611319430000|2021-01-22 12:43:50|12688.2|12668.2|12691.6|12671.6|12691.6|12671.6|12688.2|12668.2|8
1611319440000|2021-01-22 12:44:00|||||||||1
1611319450000|2021-01-22 12:44:10|12693.2|12673.2|12692.5|12672.5|12695|12675|12692.5|12672.5|1
1611319460000|2021-01-22 12:44:20|12691.6|12671.6|12700.7|12680.7|12700.7|12680.7|12691.6|12671.6|8
1611319480000|2021-01-22 12:44:40|12699.9|12679.9|12699.9|12679.9|12699.9|12679.9|12699.9|12679.9|3
1611319490000|2021-01-22 12:44:50|12697.4|12677.4|12693.2|12673.2|12697.4|12677.4|12693.2|12673.2|1
1611319500000|2021-01-22 12:45:00|||||||||1
1611319510000|2021-01-22 12:45:10|12692.4|12672.4|12690.7|12670.7|12692.4|12672.4|12690.7|12670.7|0
1611319530000|2021-01-22 12:45:30|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|0
1611319540000|2021-01-22 12:45:40|12693.3|12673.3|12690.8|12670.8|12693.3|12673.3|12690.8|12670.8|0
1611319560000|2021-01-22 12:46:00|12689.9|12669.9|12688.3|12668.3|12689.9|12669.9|12688.3|12668.3|0
1611319570000|2021-01-22 12:46:10|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|12689.1|12669.1|0
1611319580000|2021-01-22 12:46:20|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12690.8|12670.8|0
1611319590000|2021-01-22 12:46:30|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|0
1611319620000|2021-01-22 12:47:00|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|12693.3|12673.3|3
1611319640000|2021-01-22 12:47:20|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|5
1611319650000|2021-01-22 12:47:30|||||||||25
1611319670000|2021-01-22 12:47:50|||||||||2
1611319690000|2021-01-22 12:48:10|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|2
1611319700000|2021-01-22 12:48:20|||||||||2
1611319780000|2021-01-22 12:49:40|||||||||12
1611319800000|2021-01-22 12:50:00|||||||||2
1611319860000|2021-01-22 12:51:00|||||||||2
1611319880000|2021-01-22 12:51:20|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|10
1611319890000|2021-01-22 12:51:30|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|0
1611319900000|2021-01-22 12:51:40|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|0
1611319920000|2021-01-22 12:52:00|||||||||2
1611319930000|2021-01-22 12:52:10|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|12674.1|12654.1|0
1611319950000|2021-01-22 12:52:30|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|0
1611319960000|2021-01-22 12:52:40|12670|12650|12670|12650|12670|12650|12670|12650|0
1611319980000|2021-01-22 12:53:00|||||||||2
1611319990000|2021-01-22 12:53:10|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|5
1611320060000|2021-01-22 12:54:20|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|2
1611320070000|2021-01-22 12:54:30|12677.4|12657.4|12679.9|12659.9|12679.9|12659.9|12677.4|12657.4|0
1611320090000|2021-01-22 12:54:50|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|1
1611320110000|2021-01-22 12:55:10|||||||||1
1611320130000|2021-01-22 12:55:30|12675.8|12655.8|12678.3|12658.3|12678.3|12658.3|12675.8|12655.8|2
1611320160000|2021-01-22 12:56:00|12677.4|12657.4|12678.3|12658.3|12678.3|12658.3|12677.4|12657.4|0
1611320170000|2021-01-22 12:56:10|||||||||1
1611320190000|2021-01-22 12:56:30|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|9
1611320200000|2021-01-22 12:56:40|||||||||4
1611320210000|2021-01-22 12:56:50|||||||||3
1611320220000|2021-01-22 12:57:00|||||||||13
1611320230000|2021-01-22 12:57:10|12678.3|12658.3|12677.4|12657.4|12678.3|12658.3|12677.4|12657.4|0
1611320240000|2021-01-22 12:57:20|12674.9|12654.9|12674.9|12654.9|12674.9|12654.9|12674.9|12654.9|1
1611320250000|2021-01-22 12:57:30|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|0
1611320260000|2021-01-22 12:57:40|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|12677.4|12657.4|3
1611320270000|2021-01-22 12:57:50|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|5
1611320290000|2021-01-22 12:58:10|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|5
1611320300000|2021-01-22 12:58:20|12678.3|12658.3|12683.3|12663.3|12683.3|12663.3|12678.3|12658.3|3
1611320310000|2021-01-22 12:58:30|12682.4|12662.4|12674.9|12654.9|12682.4|12662.4|12674.9|12654.9|7
1611320330000|2021-01-22 12:58:50|12673.2|12653.2|12671.6|12651.6|12673.2|12653.2|12669.9|12649.9|0
1611320340000|2021-01-22 12:59:00|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|0
1611320350000|2021-01-22 12:59:10|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|0
1611320360000|2021-01-22 12:59:20|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|0
1611320390000|2021-01-22 12:59:50|12674.1|12654.1|12678.3|12658.3|12678.3|12658.3|12674.1|12654.1|1
1611320400000|2021-01-22 13:00:00|12679.1|12659.1|12662.4|12642.4|12679.1|12659.1|12662.4|12642.4|14
1611320410000|2021-01-22 13:00:10|12659.1|12639.1|12664.9|12644.9|12664.9|12644.9|12659.1|12639.1|4
1611320420000|2021-01-22 13:00:20|12665.8|12645.8|12668.3|12648.3|12668.3|12648.3|12665.8|12645.8|6
1611320430000|2021-01-22 13:00:30|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|12669.1|12649.1|1
1611320440000|2021-01-22 13:00:40|12671.6|12651.6|12673.3|12653.3|12673.3|12653.3|12670.8|12650.8|1
1611320460000|2021-01-22 13:01:00|12672.4|12652.4|12668.3|12648.3|12672.4|12652.4|12668.3|12648.3|4
1611320470000|2021-01-22 13:01:10|12662.4|12642.4|12660.8|12640.8|12662.4|12642.4|12660.8|12640.8|6
1611320490000|2021-01-22 13:01:30|12659.9|12639.9|12655.8|12635.8|12659.9|12639.9|12654.9|12634.9|2
1611320500000|2021-01-22 13:01:40|12657.4|12637.4|12652.4|12632.4|12657.4|12637.4|12652.4|12632.4|4
1611320510000|2021-01-22 13:01:50|12651.5|12631.5|12654.9|12634.9|12654.9|12634.9|12649.9|12629.9|11
1611320520000|2021-01-22 13:02:00|||||||||3
1611320530000|2021-01-22 13:02:10|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|0
1611320540000|2021-01-22 13:02:20|12657.4|12637.4|12659.1|12639.1|12659.1|12639.1|12657.4|12637.4|3
1611320550000|2021-01-22 13:02:30|12660.8|12640.8|12662.4|12642.4|12662.4|12642.4|12658.3|12638.3|2
1611320570000|2021-01-22 13:02:50|||||||||3
1611320580000|2021-01-22 13:03:00|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|6
1611320590000|2021-01-22 13:03:10|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|14
1611320600000|2021-01-22 13:03:20|||||||||1
1611320610000|2021-01-22 13:03:30|||||||||3
1611320620000|2021-01-22 13:03:40|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|0
1611320660000|2021-01-22 13:04:20|12656.6|12636.6|12657.4|12637.4|12657.4|12637.4|12656.6|12636.6|1
1611320680000|2021-01-22 13:04:40|||||||||1
1611320700000|2021-01-22 13:05:00|||||||||7
1611320710000|2021-01-22 13:05:10|||||||||1
1611320720000|2021-01-22 13:05:20|12656.6|12636.6|12654.9|12634.9|12656.6|12636.6|12654.9|12634.9|0
1611320730000|2021-01-22 13:05:30|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|4
1611320740000|2021-01-22 13:05:40|12650.8|12630.8|12646.6|12626.6|12650.8|12630.8|12646.6|12626.6|10
1611320750000|2021-01-22 13:05:50|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|2
1611320770000|2021-01-22 13:06:10|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|0
1611320780000|2021-01-22 13:06:20|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|6
1611320790000|2021-01-22 13:06:30|12639.9|12619.9|12634.9|12614.9|12639.9|12619.9|12634.9|12614.9|27
1611320800000|2021-01-22 13:06:40|||||||||1
1611320810000|2021-01-22 13:06:50|12635.8|12615.8|12637.4|12617.4|12638.3|12618.3|12635.8|12615.8|15
1611320820000|2021-01-22 13:07:00|12638.3|12618.3|12639.1|12619.1|12639.1|12619.1|12638.3|12618.3|5
1611320830000|2021-01-22 13:07:10|12642.4|12622.4|12644.9|12624.9|12645.8|12625.8|12642.4|12622.4|5
1611320840000|2021-01-22 13:07:20|12646.6|12626.6|12647.4|12627.4|12647.4|12627.4|12646.6|12626.6|2
1611320850000|2021-01-22 13:07:30|12648.3|12628.3|12649.9|12629.9|12649.9|12629.9|12648.3|12628.3|2
1611320870000|2021-01-22 13:07:50|12652.4|12632.4|12655.8|12635.8|12655.8|12635.8|12652.4|12632.4|9
1611320880000|2021-01-22 13:08:00|12657.4|12637.4|12658.3|12638.3|12658.3|12638.3|12657.4|12637.4|5
1611320890000|2021-01-22 13:08:10|||||||||4
1611320910000|2021-01-22 13:08:30|||||||||2
1611320920000|2021-01-22 13:08:40|||||||||1
1611320940000|2021-01-22 13:09:00|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|2
1611320950000|2021-01-22 13:09:10|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|3
1611320960000|2021-01-22 13:09:20|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|2
1611320970000|2021-01-22 13:09:30|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|1
1611320980000|2021-01-22 13:09:40|||||||||1
1611320990000|2021-01-22 13:09:50|12658.3|12638.3|12659.2|12639.2|12659.2|12639.2|12658.3|12638.3|1
1611321000000|2021-01-22 13:10:00|12658.3|12638.3|12655.8|12635.8|12658.3|12638.3|12655.8|12635.8|2
1611321020000|2021-01-22 13:10:20|12654.9|12634.9|12647.4|12627.4|12654.9|12634.9|12647.4|12627.4|6
1611321040000|2021-01-22 13:10:40|12646.6|12626.6|12642.4|12622.4|12646.6|12626.6|12642.4|12622.4|1
1611321050000|2021-01-22 13:10:50|12641.6|12621.6|12638.3|12618.3|12641.6|12621.6|12638.3|12618.3|6
1611321060000|2021-01-22 13:11:00|12639.2|12619.2|12637.4|12617.4|12639.2|12619.2|12637.4|12617.4|8
1611321080000|2021-01-22 13:11:20|12638.3|12618.3|12633.3|12613.3|12638.3|12618.3|12633.3|12613.3|9
1611321090000|2021-01-22 13:11:30|12632.4|12612.4|12629.9|12609.9|12632.4|12612.4|12627.4|12607.4|24
1611321100000|2021-01-22 13:11:40|||||||||2
1611321120000|2021-01-22 13:12:00|12630.8|12610.8|12633.3|12613.3|12633.3|12613.3|12628.3|12608.3|6
1611321130000|2021-01-22 13:12:10|||||||||1
1611321140000|2021-01-22 13:12:20|||||||||1
1611321160000|2021-01-22 13:12:40|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|1
1611321170000|2021-01-22 13:12:50|||||||||1
1611321180000|2021-01-22 13:13:00|12631.6|12611.6|12628.3|12608.3|12631.6|12611.6|12628.3|12608.3|4
1611321190000|2021-01-22 13:13:10|||||||||2
1611321200000|2021-01-22 13:13:20|12629.9|12609.9|12628.3|12608.3|12629.9|12609.9|12628.3|12608.3|15
1611321210000|2021-01-22 13:13:30|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|1
1611321220000|2021-01-22 13:13:40|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|1
1611321260000|2021-01-22 13:14:20|12619.9|12599.9|12617.4|12597.4|12619.9|12599.9|12617.4|12597.4|19
1611321270000|2021-01-22 13:14:30|||||||||1
1611321280000|2021-01-22 13:14:40|12618.3|12598.3|12622.4|12602.4|12622.4|12602.4|12618.3|12598.3|6
1611321290000|2021-01-22 13:14:50|12624.2|12604.2|12627.4|12607.4|12627.4|12607.4|12624.2|12604.2|12
1611321300000|2021-01-22 13:15:00|12625.8|12605.8|12621.6|12601.6|12627.4|12607.4|12621.6|12601.6|8
1611321310000|2021-01-22 13:15:10|12622.4|12602.4|12625.8|12605.8|12625.8|12605.8|12622.4|12602.4|18
1611321320000|2021-01-22 13:15:20|12624.9|12604.9|12625.8|12605.8|12625.8|12605.8|12623.3|12603.3|2
1611321350000|2021-01-22 13:15:50|12624.9|12604.9|12623.3|12603.3|12624.9|12604.9|12623.3|12603.3|8
1611321360000|2021-01-22 13:16:00|||||||||1
1611321370000|2021-01-22 13:16:10|12624.9|12604.9|12622.4|12602.4|12624.9|12604.9|12622.4|12602.4|1
1611321390000|2021-01-22 13:16:30|12623.3|12603.3|12628.3|12608.3|12628.3|12608.3|12623.3|12603.3|3
1611321400000|2021-01-22 13:16:40|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|2
1611321410000|2021-01-22 13:16:50|12633.3|12613.3|12636.7|12616.7|12636.7|12616.7|12633.3|12613.3|1
1611321420000|2021-01-22 13:17:00|12637.5|12617.5|12640|12620|12640|12620|12637.5|12617.5|9
1611321430000|2021-01-22 13:17:10|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|12643.3|12623.3|1
1611321450000|2021-01-22 13:17:30|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|3
1611321460000|2021-01-22 13:17:40|12643.3|12623.3|12644.2|12624.2|12644.2|12624.2|12643.3|12623.3|2
1611321470000|2021-01-22 13:17:50|12645.8|12625.8|12654.9|12634.9|12654.9|12634.9|12645.8|12625.8|10
1611321480000|2021-01-22 13:18:00|12653.3|12633.3|12652.4|12632.4|12654.2|12634.2|12652.4|12632.4|8
1611321490000|2021-01-22 13:18:10|||||||||1
1611321510000|2021-01-22 13:18:30|||||||||2
1611321520000|2021-01-22 13:18:40|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|4
1611321530000|2021-01-22 13:18:50|||||||||1
1611321540000|2021-01-22 13:19:00|12654.9|12634.9|12655.8|12635.8|12655.8|12635.8|12654.9|12634.9|5
1611321550000|2021-01-22 13:19:10|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12657.4|12637.4|7
1611321560000|2021-01-22 13:19:20|||||||||3
1611321570000|2021-01-22 13:19:30|12659.9|12639.9|12660.8|12640.8|12660.8|12640.8|12659.9|12639.9|1
1611321580000|2021-01-22 13:19:40|||||||||1
1611321590000|2021-01-22 13:19:50|12659.2|12639.2|12660|12640|12660|12640|12659.2|12639.2|4
1611321600000|2021-01-22 13:20:00|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|12661.7|12641.7|0
1611321610000|2021-01-22 13:20:10|||||||||7
1611321630000|2021-01-22 13:20:30|||||||||14
1611321640000|2021-01-22 13:20:40|||||||||2
1611321660000|2021-01-22 13:21:00|12663.3|12643.3|12664.2|12644.2|12664.2|12644.2|12663.3|12643.3|9
1611321670000|2021-01-22 13:21:10|12668.3|12648.3|12673.3|12653.3|12673.3|12653.3|12668.3|12648.3|3
1611321680000|2021-01-22 13:21:20|12672.4|12652.4|12673.3|12653.3|12673.3|12653.3|12672.4|12652.4|6
1611321730000|2021-01-22 13:22:10|||||||||91
1611321740000|2021-01-22 13:22:20|12678.3|12658.3|12679.2|12659.2|12683.3|12663.3|12678.3|12658.3|15
1611321750000|2021-01-22 13:22:30|12680|12660|12683.3|12663.3|12683.3|12663.3|12680|12660|3
1611321770000|2021-01-22 13:22:50|12685.8|12665.8|12689.9|12669.9|12689.9|12669.9|12685.8|12665.8|4
1611321780000|2021-01-22 13:23:00|12690.8|12670.8|12697.4|12677.4|12697.4|12677.4|12690.8|12670.8|11
1611321790000|2021-01-22 13:23:10|12698.3|12678.3|12703.3|12683.3|12703.3|12683.3|12698.3|12678.3|11
1611321800000|2021-01-22 13:23:20|||||||||5
1611321810000|2021-01-22 13:23:30|||||||||3
1611321820000|2021-01-22 13:23:40|12700.8|12680.8|12704.9|12684.9|12704.9|12684.9|12700.8|12680.8|2
1611321830000|2021-01-22 13:23:50|||||||||8
1611321840000|2021-01-22 13:24:00|12708.3|12688.3|12712.4|12692.4|12712.4|12692.4|12708.3|12688.3|3
1611321850000|2021-01-22 13:24:10|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|1
1611321860000|2021-01-22 13:24:20|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|6
1611321870000|2021-01-22 13:24:30|||||||||2
1611321880000|2021-01-22 13:24:40|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|3
1611321910000|2021-01-22 13:25:10|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12714.9|12694.9|3
1611321920000|2021-01-22 13:25:20|12716.7|12696.7|12709.1|12689.1|12716.7|12696.7|12709.1|12689.1|14
1611321930000|2021-01-22 13:25:30|12704.1|12684.1|12704.9|12684.9|12704.9|12684.9|12704.1|12684.1|3
1611321940000|2021-01-22 13:25:40|12705|12685|12704.1|12684.1|12705|12685|12704.1|12684.1|4
1611321950000|2021-01-22 13:25:50|12701.6|12681.6|12702.5|12682.5|12702.5|12682.5|12701.6|12681.6|0
1611321960000|2021-01-22 13:26:00|12704.1|12684.1|12705|12685|12705|12685|12704.1|12684.1|1
1611321980000|2021-01-22 13:26:20|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|2
1611321990000|2021-01-22 13:26:30|12705|12685|12705|12685|12705|12685|12705|12685|0
1611322010000|2021-01-22 13:26:50|||||||||3
1611322030000|2021-01-22 13:27:10|12706.6|12686.6|12706.6|12686.6|12706.6|12686.6|12706.6|12686.6|0
1611322040000|2021-01-22 13:27:20|12707.5|12687.5|12705.8|12685.8|12707.5|12687.5|12705.8|12685.8|4
1611322050000|2021-01-22 13:27:30|12707.5|12687.5|12705|12685|12707.5|12687.5|12705|12685|1
1611322070000|2021-01-22 13:27:50|||||||||1
1611322080000|2021-01-22 13:28:00|12704.1|12684.1|12702.5|12682.5|12704.1|12684.1|12702.5|12682.5|9
1611322100000|2021-01-22 13:28:20|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|2
1611322110000|2021-01-22 13:28:30|||||||||2
1611322120000|2021-01-22 13:28:40|||||||||2
1611322130000|2021-01-22 13:28:50|||||||||1
1611322150000|2021-01-22 13:29:10|12705.8|12685.8|12706.7|12686.7|12706.7|12686.7|12705.8|12685.8|5
1611322160000|2021-01-22 13:29:20|12705.8|12685.8|12710.8|12690.8|12711.7|12691.7|12705.8|12685.8|23
1611322170000|2021-01-22 13:29:30|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|2
1611322180000|2021-01-22 13:29:40|||||||||1
1611322190000|2021-01-22 13:29:50|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|3
1611322200000|2021-01-22 13:30:00|12710|12690|12710|12690|12711.6|12691.6|12710|12690|25
1611322210000|2021-01-22 13:30:10|||||||||31
1611322220000|2021-01-22 13:30:20|||||||||3
1611322230000|2021-01-22 13:30:30|12709.1|12689.1|12705.7|12685.7|12709.1|12689.1|12703.2|12683.2|18
1611322240000|2021-01-22 13:30:40|12706.6|12686.6|12713.3|12693.3|12713.3|12693.3|12705|12685|7
1611322250000|2021-01-22 13:30:50|12715|12695|12715|12695|12715|12695|12715|12695|2
1611322260000|2021-01-22 13:31:00|||||||||2
1611322280000|2021-01-22 13:31:20|12714.2|12694.2|12717.5|12697.5|12717.5|12697.5|12714.2|12694.2|7
1611322290000|2021-01-22 13:31:30|12718.3|12698.3|12718.3|12698.3|12721.7|12701.7|12718.3|12698.3|4
1611322350000|2021-01-22 13:32:30|12717.5|12697.5|12708.3|12688.3|12718.3|12698.3|12708.3|12688.3|8
1611322370000|2021-01-22 13:32:50|||||||||5
1611322380000|2021-01-22 13:33:00|12709.2|12689.2|12705.8|12685.8|12709.2|12689.2|12705.8|12685.8|4
1611322410000|2021-01-22 13:33:30|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|5
1611322430000|2021-01-22 13:33:50|||||||||2
1611322450000|2021-01-22 13:34:10|||||||||1
1611322460000|2021-01-22 13:34:20|12712.5|12692.5|12713.3|12693.3|12713.3|12693.3|12712.5|12692.5|5
1611322470000|2021-01-22 13:34:30|12715.8|12695.8|12716.7|12696.7|12716.7|12696.7|12715.8|12695.8|6
1611322490000|2021-01-22 13:34:50|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|1
1611322500000|2021-01-22 13:35:00|12718.3|12698.3|12720.8|12700.8|12720.8|12700.8|12716.7|12696.7|4
1611322510000|2021-01-22 13:35:10|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|9
1611322520000|2021-01-22 13:35:20|12724.2|12704.2|12724.2|12704.2|12724.2|12704.2|12724.2|12704.2|3
1611322540000|2021-01-22 13:35:40|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|0
1611322560000|2021-01-22 13:36:00|12720.1|12700.1|12718.3|12698.3|12720.1|12700.1|12718.3|12698.3|4
1611322570000|2021-01-22 13:36:10|||||||||1
1611322580000|2021-01-22 13:36:20|||||||||8
1611322590000|2021-01-22 13:36:30|12719.2|12699.2|12723.3|12703.3|12723.3|12703.3|12719.2|12699.2|14
1611322610000|2021-01-22 13:36:50|12727.5|12707.5|12728.3|12708.3|12728.3|12708.3|12727.5|12707.5|5
1611322620000|2021-01-22 13:37:00|||||||||1
1611322630000|2021-01-22 13:37:10|12730|12710|12727.5|12707.5|12730|12710|12727.5|12707.5|2
1611322640000|2021-01-22 13:37:20|||||||||2
1611322650000|2021-01-22 13:37:30|12728.3|12708.3|12730.8|12710.8|12730.8|12710.8|12728.3|12708.3|3
1611322660000|2021-01-22 13:37:40|12728.3|12708.3|12712.5|12692.5|12728.3|12708.3|12712.5|12692.5|61
1611322670000|2021-01-22 13:37:50|12710|12690|12708.3|12688.3|12710|12690|12708.3|12688.3|28
1611322680000|2021-01-22 13:38:00|12710|12690|12711.7|12691.7|12711.7|12691.7|12710|12690|1
1611322690000|2021-01-22 13:38:10|12710.8|12690.8|12708.3|12688.3|12711.7|12691.7|12708.3|12688.3|5
1611322700000|2021-01-22 13:38:20|12709.2|12689.2|12713.3|12693.3|12713.3|12693.3|12709.2|12689.2|2
1611322720000|2021-01-22 13:38:40|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|12712.5|12692.5|10
1611322730000|2021-01-22 13:38:50|12710|12690|12710|12690|12710|12690|12710|12690|3
1611322740000|2021-01-22 13:39:00|12708.3|12688.3|12707.5|12687.5|12708.3|12688.3|12707.5|12687.5|2
1611322750000|2021-01-22 13:39:10|12705|12685|12705|12685|12705|12685|12705|12685|0
1611322760000|2021-01-22 13:39:20|||||||||1
1611322780000|2021-01-22 13:39:40|12703.3|12683.3|12705.8|12685.8|12705.8|12685.8|12703.3|12683.3|15
1611322800000|2021-01-22 13:40:00|12704.2|12684.2|12702.5|12682.5|12704.2|12684.2|12702.5|12682.5|3
1611322830000|2021-01-22 13:40:30|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|7
1611322840000|2021-01-22 13:40:40|||||||||5
1611322850000|2021-01-22 13:40:50|12700|12680|12700.8|12680.8|12700.8|12680.8|12700|12680|5
1611322860000|2021-01-22 13:41:00|12702.5|12682.5|12703.3|12683.3|12703.3|12683.3|12702.5|12682.5|3
1611322870000|2021-01-22 13:41:10|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|1
1611322880000|2021-01-22 13:41:20|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|1
1611322890000|2021-01-22 13:41:30|||||||||4
1611322910000|2021-01-22 13:41:50|||||||||1
1611322930000|2021-01-22 13:42:10|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|10
1611322940000|2021-01-22 13:42:20|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|1
1611322950000|2021-01-22 13:42:30|12700|12680|12700|12680|12700|12680|12700|12680|9
1611322970000|2021-01-22 13:42:50|12701.6|12681.6|12702.5|12682.5|12702.5|12682.5|12701.6|12681.6|7
1611322980000|2021-01-22 13:43:00|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|31
1611322990000|2021-01-22 13:43:10|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|5
1611323030000|2021-01-22 13:43:50|||||||||4
1611323040000|2021-01-22 13:44:00|||||||||1
1611323050000|2021-01-22 13:44:10|12695.1|12675.1|12685|12665|12695.1|12675.1|12685|12665|36
1611323060000|2021-01-22 13:44:20|12687.5|12667.5|12685|12665|12687.5|12667.5|12685|12665|2
1611323070000|2021-01-22 13:44:30|12684.1|12664.1|12682.5|12662.5|12684.1|12664.1|12682.5|12662.5|2
1611323080000|2021-01-22 13:44:40|||||||||4
1611323090000|2021-01-22 13:44:50|12680.8|12660.8|12670|12650|12680.8|12660.8|12670|12650|37
1611323100000|2021-01-22 13:45:00|12669.1|12649.1|12665|12645|12670|12650|12665|12645|28
1611323110000|2021-01-22 13:45:10|||||||||1
1611323120000|2021-01-22 13:45:20|||||||||1
1611323130000|2021-01-22 13:45:30|12663.3|12643.3|12658.3|12638.3|12663.3|12643.3|12658.3|12638.3|9
1611323140000|2021-01-22 13:45:40|||||||||1
1611323150000|2021-01-22 13:45:50|||||||||1
1611323160000|2021-01-22 13:46:00|12655.8|12635.8|12655|12635|12655.8|12635.8|12655|12635|5
1611323170000|2021-01-22 13:46:10|12653.3|12633.3|12650|12630|12653.3|12633.3|12650|12630|10
1611323190000|2021-01-22 13:46:30|12650.8|12630.8|12651.7|12631.7|12651.7|12631.7|12650.8|12630.8|5
1611323200000|2021-01-22 13:46:40|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|0
1611323210000|2021-01-22 13:46:50|12654.2|12634.2|12653.3|12633.3|12654.2|12634.2|12653.3|12633.3|1
1611323220000|2021-01-22 13:47:00|||||||||3
1611323230000|2021-01-22 13:47:10|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|1
1611323240000|2021-01-22 13:47:20|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|1
1611323270000|2021-01-22 13:47:50|||||||||1
1611323280000|2021-01-22 13:48:00|12652.5|12632.5|12655.8|12635.8|12655.8|12635.8|12652.5|12632.5|5
1611323290000|2021-01-22 13:48:10|12658.3|12638.3|12660.8|12640.8|12663.3|12643.3|12658.3|12638.3|15
1611323300000|2021-01-22 13:48:20|12664.1|12644.1|12668.3|12648.3|12668.3|12648.3|12664.1|12644.1|10
1611323310000|2021-01-22 13:48:30|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|2
1611323320000|2021-01-22 13:48:40|12673.4|12653.4|12676.7|12656.7|12676.7|12656.7|12673.4|12653.4|2
1611323340000|2021-01-22 13:49:00|12680.9|12660.9|12675|12655|12680.9|12660.9|12675|12655|7
1611323350000|2021-01-22 13:49:10|||||||||3
1611323370000|2021-01-22 13:49:30|12673.4|12653.4|12672.5|12652.5|12673.4|12653.4|12672.5|12652.5|0
1611323380000|2021-01-22 13:49:40|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|0
1611323400000|2021-01-22 13:50:00|12674.2|12654.2|12673.4|12653.4|12674.2|12654.2|12673.4|12653.4|2
1611323420000|2021-01-22 13:50:20|12676.6|12656.6|12677.5|12657.5|12678.4|12658.4|12676.6|12656.6|3
1611323430000|2021-01-22 13:50:30|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|0
1611323460000|2021-01-22 13:51:00|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|4
1611323480000|2021-01-22 13:51:20|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|1
1611323490000|2021-01-22 13:51:30|12670.9|12650.9|12670|12650|12670.9|12650.9|12670|12650|1
1611323500000|2021-01-22 13:51:40|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|0
1611323520000|2021-01-22 13:52:00|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|3
1611323540000|2021-01-22 13:52:20|12667.5|12647.5|12663.4|12643.4|12667.5|12647.5|12663.4|12643.4|1
1611323550000|2021-01-22 13:52:30|||||||||1
1611323560000|2021-01-22 13:52:40|12667.5|12647.5|12668.4|12648.4|12668.4|12648.4|12667.5|12647.5|3
1611323570000|2021-01-22 13:52:50|12669.2|12649.2|12670.9|12650.9|12670.9|12650.9|12669.2|12649.2|0
1611323580000|2021-01-22 13:53:00|12671.7|12651.7|12679.2|12659.2|12679.2|12659.2|12671.7|12651.7|2
1611323590000|2021-01-22 13:53:10|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|0
1611323600000|2021-01-22 13:53:20|||||||||3
1611323610000|2021-01-22 13:53:30|12684.1|12664.1|12685.9|12665.9|12685.9|12665.9|12684.1|12664.1|1
1611323620000|2021-01-22 13:53:40|12687.5|12667.5|12688.4|12668.4|12688.4|12668.4|12687.5|12667.5|1
1611323630000|2021-01-22 13:53:50|12690|12670|12690.9|12670.9|12690.9|12670.9|12690|12670|1
1611323640000|2021-01-22 13:54:00|12692.5|12672.5|12693.4|12673.4|12693.4|12673.4|12692.5|12672.5|2
1611323660000|2021-01-22 13:54:20|12694.2|12674.2|12695.9|12675.9|12695.9|12675.9|12694.2|12674.2|1
1611323690000|2021-01-22 13:54:50|||||||||1
1611323700000|2021-01-22 13:55:00|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|3
1611323710000|2021-01-22 13:55:10|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|0
1611323730000|2021-01-22 13:55:30|12696.7|12676.7|12703.4|12683.4|12703.4|12683.4|12696.7|12676.7|5
1611323740000|2021-01-22 13:55:40|||||||||3
1611323750000|2021-01-22 13:55:50|12705.9|12685.9|12705|12685|12705.9|12685.9|12705|12685|7
1611323760000|2021-01-22 13:56:00|12703.4|12683.4|12703.4|12683.4|12703.4|12683.4|12703.4|12683.4|0
1611323780000|2021-01-22 13:56:20|||||||||1
1611323790000|2021-01-22 13:56:30|||||||||1
1611323810000|2021-01-22 13:56:50|||||||||86
1611323830000|2021-01-22 13:57:10|12700.1|12680.1|12696.6|12676.6|12700.1|12680.1|12696.6|12676.6|1
1611323850000|2021-01-22 13:57:30|||||||||6
1611323860000|2021-01-22 13:57:40|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|5
1611323870000|2021-01-22 13:57:50|12694.2|12674.2|12698.4|12678.4|12698.4|12678.4|12694.2|12674.2|9
1611323880000|2021-01-22 13:58:00|12699.2|12679.2|12698.4|12678.4|12703.4|12683.4|12698.4|12678.4|3
1611323950000|2021-01-22 13:59:10|12695.1|12675.1|12693.4|12673.4|12695.1|12675.1|12693.4|12673.4|3
1611323960000|2021-01-22 13:59:20|||||||||1
1611323970000|2021-01-22 13:59:30|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|5
1611323980000|2021-01-22 13:59:40|||||||||2
1611324010000|2021-01-22 14:00:10|||||||||1
1611324020000|2021-01-22 14:00:20|12691.6|12671.6|12673.4|12653.4|12691.6|12671.6|12673.4|12653.4|9
1611324030000|2021-01-22 14:00:30|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|1
1611324050000|2021-01-22 14:00:50|12671.6|12651.6|12671.6|12651.6|12672.5|12652.5|12671.6|12651.6|0
1611324060000|2021-01-22 14:01:00|12672.5|12652.5|12669.1|12649.1|12672.5|12652.5|12669.1|12649.1|3
1611324070000|2021-01-22 14:01:10|12667.5|12647.5|12662.5|12642.5|12667.5|12647.5|12662.5|12642.5|11
1611324080000|2021-01-22 14:01:20|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|12661.6|12641.6|1
1611324110000|2021-01-22 14:01:50|12662.5|12642.5|12661.6|12641.6|12662.5|12642.5|12661.6|12641.6|2
1611324120000|2021-01-22 14:02:00|12662.5|12642.5|12657.5|12637.5|12662.5|12642.5|12657.5|12637.5|8
1611324130000|2021-01-22 14:02:10|12658.4|12638.4|12653.4|12633.4|12658.4|12638.4|12653.4|12633.4|5
1611324150000|2021-01-22 14:02:30|||||||||1
1611324160000|2021-01-22 14:02:40|12650.9|12630.9|12650|12630|12650.9|12630.9|12650|12630|11
1611324180000|2021-01-22 14:03:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|2
1611324190000|2021-01-22 14:03:10|12647.5|12627.5|12646.6|12626.6|12647.5|12627.5|12645|12625|1
1611324200000|2021-01-22 14:03:20|12648.4|12628.4|12648.4|12628.4|12648.4|12628.4|12648.4|12628.4|2
1611324210000|2021-01-22 14:03:30|12647.5|12627.5|12638.4|12618.4|12647.5|12627.5|12638.4|12618.4|13
1611324220000|2021-01-22 14:03:40|12636.7|12616.7|12634.2|12614.2|12636.7|12616.7|12634.2|12614.2|14
1611324230000|2021-01-22 14:03:50|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|3
1611324240000|2021-01-22 14:04:00|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|2
1611324250000|2021-01-22 14:04:10|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|2
1611324260000|2021-01-22 14:04:20|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|1
1611324290000|2021-01-22 14:04:50|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|3
1611324300000|2021-01-22 14:05:00|12632.5|12612.5|12633.4|12613.4|12633.4|12613.4|12632.5|12612.5|1
1611324330000|2021-01-22 14:05:30|12634.2|12614.2|12633.4|12613.4|12634.2|12614.2|12633.4|12613.4|10
1611324360000|2021-01-22 14:06:00|12635|12615|12635|12615|12635|12615|12635|12615|2
1611324370000|2021-01-22 14:06:10|12633.4|12613.4|12632.5|12612.5|12633.4|12613.4|12632.5|12612.5|1
1611324380000|2021-01-22 14:06:20|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|0
1611324390000|2021-01-22 14:06:30|12632.5|12612.5|12631.7|12611.7|12632.5|12612.5|12631.7|12611.7|0
1611324400000|2021-01-22 14:06:40|12630|12610|12630|12610|12630|12610|12630|12610|0
1611324420000|2021-01-22 14:07:00|12632.5|12612.5|12633.4|12613.4|12633.4|12613.4|12632.5|12612.5|9
1611324430000|2021-01-22 14:07:10|12635|12615|12633.4|12613.4|12635.9|12615.9|12633.4|12613.4|3
1611324440000|2021-01-22 14:07:20|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|3
1611324450000|2021-01-22 14:07:30|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|1
1611324480000|2021-01-22 14:08:00|||||||||2
1611324490000|2021-01-22 14:08:10|12630.1|12610.1|12634.2|12614.2|12634.2|12614.2|12629.2|12609.2|5
1611324500000|2021-01-22 14:08:20|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|3
1611324510000|2021-01-22 14:08:30|||||||||15
1611324520000|2021-01-22 14:08:40|12639.2|12619.2|12638.4|12618.4|12640.9|12620.9|12638.4|12618.4|1
1611324530000|2021-01-22 14:08:50|12639.2|12619.2|12643.4|12623.4|12643.4|12623.4|12639.2|12619.2|4
1611324540000|2021-01-22 14:09:00|12642.5|12622.5|12643.4|12623.4|12643.4|12623.4|12642.5|12622.5|0
1611324550000|2021-01-22 14:09:10|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|10
1611324570000|2021-01-22 14:09:30|12645.9|12625.9|12646.7|12626.7|12646.7|12626.7|12645.9|12625.9|1
1611324580000|2021-01-22 14:09:40|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|6
1611324590000|2021-01-22 14:09:50|12646.7|12626.7|12645.9|12625.9|12646.7|12626.7|12645.9|12625.9|3
1611324600000|2021-01-22 14:10:00|12644.2|12624.2|12643.4|12623.4|12644.2|12624.2|12643.4|12623.4|1
1611324610000|2021-01-22 14:10:10|12641.7|12621.7|12639.2|12619.2|12641.7|12621.7|12639.2|12619.2|5
1611324630000|2021-01-22 14:10:30|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|2
1611324640000|2021-01-22 14:10:40|12628.4|12608.4|12619.2|12599.2|12628.4|12608.4|12618.3|12598.3|26
1611324650000|2021-01-22 14:10:50|12618.3|12598.3|12619.2|12599.2|12619.2|12599.2|12618.3|12598.3|33
1611324660000|2021-01-22 14:11:00|12618.3|12598.3|12610|12590|12618.3|12598.3|12610|12590|22
1611324670000|2021-01-22 14:11:10|||||||||1
1611324680000|2021-01-22 14:11:20|||||||||1
1611324690000|2021-01-22 14:11:30|||||||||2
1611324700000|2021-01-22 14:11:40|||||||||5
1611324710000|2021-01-22 14:11:50|12608.4|12588.4|12595|12575|12608.4|12588.4|12595|12575|57
1611324720000|2021-01-22 14:12:00|12594.2|12574.2|12595|12575|12595|12575|12594.2|12574.2|3
1611324730000|2021-01-22 14:12:10|12585|12565|12579.2|12559.2|12585|12565|12579.2|12559.2|59
1611324740000|2021-01-22 14:12:20|12580|12560|12578.4|12558.4|12580|12560|12578.4|12558.4|5
1611324750000|2021-01-22 14:12:30|12582.5|12562.5|12583.4|12563.4|12583.4|12563.4|12580|12560|4
1611324760000|2021-01-22 14:12:40|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|2
1611324770000|2021-01-22 14:12:50|12578.4|12558.4|12580|12560|12580|12560|12577.5|12557.5|8
1611324780000|2021-01-22 14:13:00|||||||||3
1611324790000|2021-01-22 14:13:10|12581.7|12561.7|12582.5|12562.5|12582.5|12562.5|12580|12560|4
1611324800000|2021-01-22 14:13:20|||||||||1
1611324810000|2021-01-22 14:13:30|12584.2|12564.2|12587.5|12567.5|12587.5|12567.5|12584.2|12564.2|2
1611324830000|2021-01-22 14:13:50|12592.5|12572.5|12593.4|12573.4|12593.4|12573.4|12592.5|12572.5|4
1611324840000|2021-01-22 14:14:00|12596.7|12576.7|12598.4|12578.4|12598.4|12578.4|12596.7|12576.7|4
1611324850000|2021-01-22 14:14:10|12599.3|12579.3|12607.6|12587.6|12607.6|12587.6|12599.3|12579.3|18
1611324860000|2021-01-22 14:14:20|12608.5|12588.5|12610.9|12590.9|12613.4|12593.4|12608.5|12588.5|8
1611324870000|2021-01-22 14:14:30|12610|12590|12608.4|12588.4|12610|12590|12608.4|12588.4|2
1611324880000|2021-01-22 14:14:40|||||||||1
1611324890000|2021-01-22 14:14:50|||||||||1
1611324900000|2021-01-22 14:15:00|12610|12590|12613.4|12593.4|12613.4|12593.4|12610|12590|4
1611324910000|2021-01-22 14:15:10|12611.8|12591.8|12608.4|12588.4|12611.8|12591.8|12608.4|12588.4|12
1611324930000|2021-01-22 14:15:30|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|0
1611324940000|2021-01-22 14:15:40|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|11
1611324950000|2021-01-22 14:15:50|12609.3|12589.3|12608.4|12588.4|12609.3|12589.3|12608.4|12588.4|7
1611324960000|2021-01-22 14:16:00|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|2
1611324970000|2021-01-22 14:16:10|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|4
1611324980000|2021-01-22 14:16:20|12613.4|12593.4|12616.8|12596.8|12616.8|12596.8|12613.4|12593.4|9
1611324990000|2021-01-22 14:16:30|12615.9|12595.9|12616.8|12596.8|12616.8|12596.8|12615.9|12595.9|9
1611325000000|2021-01-22 14:16:40|12618.4|12598.4|12634.3|12614.3|12634.3|12614.3|12618.4|12598.4|13
1611325010000|2021-01-22 14:16:50|12633.4|12613.4|12634.3|12614.3|12634.3|12614.3|12633.4|12613.4|13
1611325020000|2021-01-22 14:17:00|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|0
1611325030000|2021-01-22 14:17:10|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|2
1611325040000|2021-01-22 14:17:20|12630|12610|12625.9|12605.9|12630|12610|12625.9|12605.9|4
1611325050000|2021-01-22 14:17:30|12625|12605|12630.1|12610.1|12630.1|12610.1|12625|12605|14
1611325060000|2021-01-22 14:17:40|12632.6|12612.6|12631.8|12611.8|12632.6|12612.6|12631.8|12611.8|2
1611325070000|2021-01-22 14:17:50|||||||||1
1611325080000|2021-01-22 14:18:00|12633.4|12613.4|12634.3|12614.3|12634.3|12614.3|12633.4|12613.4|1
1611325090000|2021-01-22 14:18:10|12636.8|12616.8|12638.4|12618.4|12638.4|12618.4|12636.8|12616.8|12
1611325100000|2021-01-22 14:18:20|12639.3|12619.3|12643.4|12623.4|12643.4|12623.4|12639.3|12619.3|2
1611325110000|2021-01-22 14:18:30|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|1
1611325120000|2021-01-22 14:18:40|||||||||2
1611325150000|2021-01-22 14:19:10|||||||||10
1611325160000|2021-01-22 14:19:20|12639.3|12619.3|12640.9|12620.9|12640.9|12620.9|12639.3|12619.3|3
1611325170000|2021-01-22 14:19:30|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|1
1611325200000|2021-01-22 14:20:00|||||||||5
1611325210000|2021-01-22 14:20:10|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|0
1611325230000|2021-01-22 14:20:30|||||||||1
1611325240000|2021-01-22 14:20:40|12634.3|12614.3|12633.4|12613.4|12634.3|12614.3|12633.4|12613.4|1
1611325250000|2021-01-22 14:20:50|12634.3|12614.3|12631.8|12611.8|12634.3|12614.3|12631.8|12611.8|1
1611325260000|2021-01-22 14:21:00|||||||||2
1611325280000|2021-01-22 14:21:20|12630.1|12610.1|12620.9|12600.9|12630.1|12610.1|12620.9|12600.9|14
1611325290000|2021-01-22 14:21:30|12623.4|12603.4|12624.3|12604.3|12624.3|12604.3|12618.4|12598.4|10
1611325310000|2021-01-22 14:21:50|||||||||4
1611325320000|2021-01-22 14:22:00|||||||||2
1611325330000|2021-01-22 14:22:10|||||||||1
1611325350000|2021-01-22 14:22:30|12629.3|12609.3|12636.8|12616.8|12636.8|12616.8|12629.3|12609.3|9
1611325360000|2021-01-22 14:22:40|12637.6|12617.6|12643.4|12623.4|12643.4|12623.4|12637.6|12617.6|6
1611325370000|2021-01-22 14:22:50|12641.8|12621.8|12635.9|12615.9|12641.8|12621.8|12635.9|12615.9|9
1611325380000|2021-01-22 14:23:00|12634.3|12614.3|12636.8|12616.8|12636.8|12616.8|12634.3|12614.3|6
1611325390000|2021-01-22 14:23:10|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|1
1611325410000|2021-01-22 14:23:30|||||||||2
1611325440000|2021-01-22 14:24:00|12636.8|12616.8|12637.6|12617.6|12637.6|12617.6|12635.9|12615.9|14
1611325450000|2021-01-22 14:24:10|12636.8|12616.8|12636.8|12616.8|12636.8|12616.8|12636.8|12616.8|0
1611325460000|2021-01-22 14:24:20|12635.9|12615.9|12638.4|12618.4|12638.4|12618.4|12635.9|12615.9|7
1611325470000|2021-01-22 14:24:30|12639.3|12619.3|12641.8|12621.8|12641.8|12621.8|12639.3|12619.3|3
1611325480000|2021-01-22 14:24:40|12640|12620|12640|12620|12640|12620|12640|12620|2
1611325490000|2021-01-22 14:24:50|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|1
1611325510000|2021-01-22 14:25:10|12636.8|12616.8|12634.3|12614.3|12636.8|12616.8|12634.3|12614.3|3
1611325530000|2021-01-22 14:25:30|||||||||1
1611325570000|2021-01-22 14:26:10|12633.4|12613.4|12630.9|12610.9|12633.4|12613.4|12630.9|12610.9|5
1611325580000|2021-01-22 14:26:20|12630|12610|12625.9|12605.9|12630|12610|12625.9|12605.9|2
1611325590000|2021-01-22 14:26:30|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|1
1611325610000|2021-01-22 14:26:50|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|1
1611325640000|2021-01-22 14:27:20|12622.5|12602.5|12623.4|12603.4|12623.4|12603.4|12622.5|12602.5|9
1611325650000|2021-01-22 14:27:30|12626.7|12606.7|12627.5|12607.5|12627.5|12607.5|12626.7|12606.7|2
1611325660000|2021-01-22 14:27:40|12625.9|12605.9|12628.4|12608.4|12628.4|12608.4|12625.9|12605.9|0
1611325680000|2021-01-22 14:28:00|12629.3|12609.3|12630.9|12610.9|12630.9|12610.9|12629.3|12609.3|3
1611325740000|2021-01-22 14:29:00|12630.1|12610.1|12628.4|12608.4|12630.9|12610.9|12628.4|12608.4|1
1611325760000|2021-01-22 14:29:20|||||||||1
1611325780000|2021-01-22 14:29:40|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|2
1611325790000|2021-01-22 14:29:50|||||||||1
1611325800000|2021-01-22 14:30:00|12628.4|12608.4|12643.4|12623.4|12643.4|12623.4|12627.6|12607.6|29
1611325810000|2021-01-22 14:30:10|||||||||2
1611325820000|2021-01-22 14:30:20|12642.6|12622.6|12640.1|12620.1|12642.6|12622.6|12640.1|12620.1|21
1611325830000|2021-01-22 14:30:30|12639.2|12619.2|12633.4|12613.4|12639.2|12619.2|12633.4|12613.4|5
1611325840000|2021-01-22 14:30:40|12632.6|12612.6|12625.1|12605.1|12632.6|12612.6|12625.1|12605.1|14
1611325860000|2021-01-22 14:31:00|12623.4|12603.4|12617.6|12597.6|12623.4|12603.4|12617.6|12597.6|21
1611325870000|2021-01-22 14:31:10|12618.4|12598.4|12620.9|12600.9|12620.9|12600.9|12618.4|12598.4|2
1611325880000|2021-01-22 14:31:20|12621.8|12601.8|12620.9|12600.9|12621.8|12601.8|12620.9|12600.9|0
1611325900000|2021-01-22 14:31:40|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|1
1611325920000|2021-01-22 14:32:00|12625.9|12605.9|12627.6|12607.6|12627.6|12607.6|12625.9|12605.9|9
1611325930000|2021-01-22 14:32:10|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|2
1611325960000|2021-01-22 14:32:40|12626.7|12606.7|12622.6|12602.6|12626.7|12606.7|12622.6|12602.6|4
1611325970000|2021-01-22 14:32:50|12621.7|12601.7|12618.4|12598.4|12621.7|12601.7|12618.4|12598.4|2
1611325980000|2021-01-22 14:33:00|||||||||2
1611325990000|2021-01-22 14:33:10|12619.3|12599.3|12622.6|12602.6|12622.6|12602.6|12619.3|12599.3|4
1611326000000|2021-01-22 14:33:20|12629.3|12609.3|12633.4|12613.4|12633.4|12613.4|12629.3|12609.3|13
1611326010000|2021-01-22 14:33:30|||||||||20
1611326020000|2021-01-22 14:33:40|12634.3|12614.3|12638.4|12618.4|12638.4|12618.4|12634.3|12614.3|2
1611326030000|2021-01-22 14:33:50|12641.7|12621.7|12643.4|12623.4|12643.4|12623.4|12641.7|12621.7|7
1611326050000|2021-01-22 14:34:10|12642.6|12622.6|12643.4|12623.4|12643.4|12623.4|12642.6|12622.6|0
1611326060000|2021-01-22 14:34:20|12642.6|12622.6|12644.3|12624.3|12645.1|12625.1|12642.6|12622.6|19
1611326070000|2021-01-22 14:34:30|||||||||2
1611326080000|2021-01-22 14:34:40|12643.4|12623.4|12643.4|12623.4|12644.3|12624.3|12643.4|12623.4|2
1611326090000|2021-01-22 14:34:50|12644.3|12624.3|12644.3|12624.3|12644.3|12624.3|12644.3|12624.3|0
1611326110000|2021-01-22 14:35:10|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|0
1611326120000|2021-01-22 14:35:20|||||||||1
1611326130000|2021-01-22 14:35:30|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|1
1611326140000|2021-01-22 14:35:40|12647.6|12627.6|12646.8|12626.8|12649.3|12629.3|12646.8|12626.8|0
1611326150000|2021-01-22 14:35:50|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|2
1611326180000|2021-01-22 14:36:20|12654.3|12634.3|12653.4|12633.4|12654.3|12634.3|12653.4|12633.4|20
1611326190000|2021-01-22 14:36:30|||||||||2
1611326200000|2021-01-22 14:36:40|12651.8|12631.8|12654.3|12634.3|12654.3|12634.3|12651.8|12631.8|3
1611326210000|2021-01-22 14:36:50|12653.4|12633.4|12664.3|12644.3|12664.3|12644.3|12653.4|12633.4|4
1611326220000|2021-01-22 14:37:00|12665.2|12645.2|12667.6|12647.6|12668.4|12648.4|12665.2|12645.2|5
1611326230000|2021-01-22 14:37:10|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|2
1611326240000|2021-01-22 14:37:20|||||||||2
1611326250000|2021-01-22 14:37:30|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|4
1611326260000|2021-01-22 14:37:40|12659.3|12639.3|12659.3|12639.3|12659.3|12639.3|12659.3|12639.3|6
1611326270000|2021-01-22 14:37:50|12662.6|12642.6|12662.6|12642.6|12663.4|12643.4|12662.6|12642.6|13
1611326280000|2021-01-22 14:38:00|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|15
1611326290000|2021-01-22 14:38:10|12662.6|12642.6|12658.4|12638.4|12662.6|12642.6|12658.4|12638.4|5
1611326310000|2021-01-22 14:38:30|||||||||1
1611326320000|2021-01-22 14:38:40|12661.7|12641.7|12663.4|12643.4|12663.4|12643.4|12661.7|12641.7|3
1611326330000|2021-01-22 14:38:50|12664.3|12644.3|12666.9|12646.9|12666.9|12646.9|12664.3|12644.3|9
1611326340000|2021-01-22 14:39:00|12670.2|12650.2|12672.7|12652.7|12676|12656|12670.2|12650.2|12
1611326350000|2021-01-22 14:39:10|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|0
1611326360000|2021-01-22 14:39:20|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|17
1611326370000|2021-01-22 14:39:30|12678.4|12658.4|12679.3|12659.3|12679.3|12659.3|12678.4|12658.4|4
1611326380000|2021-01-22 14:39:40|12680.2|12660.2|12680.2|12660.2|12680.2|12660.2|12680.2|12660.2|4
1611326390000|2021-01-22 14:39:50|12681.8|12661.8|12678.4|12658.4|12681.8|12661.8|12678.4|12658.4|23
1611326400000|2021-01-22 14:40:00|12675.9|12655.9|12678.4|12658.4|12678.4|12658.4|12675.9|12655.9|12
1611326420000|2021-01-22 14:40:20|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|32
1611326430000|2021-01-22 14:40:30|12680.2|12660.2|12679.3|12659.3|12680.2|12660.2|12679.3|12659.3|8
1611326440000|2021-01-22 14:40:40|12680.2|12660.2|12679.3|12659.3|12680.2|12660.2|12679.3|12659.3|26
1611326450000|2021-01-22 14:40:50|12680.2|12660.2|12683.4|12663.4|12683.4|12663.4|12679.3|12659.3|8
1611326470000|2021-01-22 14:41:10|12685.2|12665.2|12687.6|12667.6|12691.8|12671.8|12685.2|12665.2|29
1611326480000|2021-01-22 14:41:20|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|12686.7|12666.7|2
1611326490000|2021-01-22 14:41:30|12687.6|12667.6|12689.3|12669.3|12689.3|12669.3|12685.1|12665.1|12
1611326500000|2021-01-22 14:41:40|12690.2|12670.2|12693.4|12673.4|12693.4|12673.4|12690.2|12670.2|3
1611326510000|2021-01-22 14:41:50|||||||||1
1611326520000|2021-01-22 14:42:00|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|4
1611326540000|2021-01-22 14:42:20|12696.8|12676.8|12695.9|12675.9|12696.8|12676.8|12695.9|12675.9|6
1611326550000|2021-01-22 14:42:30|12695.1|12675.1|12693.4|12673.4|12695.1|12675.1|12693.4|12673.4|26
1611326560000|2021-01-22 14:42:40|12690.9|12670.9|12688.4|12668.4|12690.9|12670.9|12688.4|12668.4|10
1611326570000|2021-01-22 14:42:50|12689.3|12669.3|12693.4|12673.4|12693.4|12673.4|12688.4|12668.4|4
1611326580000|2021-01-22 14:43:00|12689.3|12669.3|12688.4|12668.4|12689.3|12669.3|12688.4|12668.4|2
1611326590000|2021-01-22 14:43:10|12690.2|12670.2|12693.4|12673.4|12693.4|12673.4|12690.2|12670.2|2
1611326600000|2021-01-22 14:43:20|12688.4|12668.4|12688.4|12668.4|12688.4|12668.4|12688.4|12668.4|2
1611326610000|2021-01-22 14:43:30|||||||||3
1611326620000|2021-01-22 14:43:40|||||||||6
1611326630000|2021-01-22 14:43:50|12686.8|12666.8|12688.4|12668.4|12688.4|12668.4|12685.9|12665.9|8
1611326640000|2021-01-22 14:44:00|12685.9|12665.9|12685.9|12665.9|12687.6|12667.6|12685.9|12665.9|39
1611326650000|2021-01-22 14:44:10|12682.7|12662.7|12679.2|12659.2|12682.7|12662.7|12679.2|12659.2|4
1611326660000|2021-01-22 14:44:20|12676.7|12656.7|12678.4|12658.4|12678.4|12658.4|12676.7|12656.7|4
1611326670000|2021-01-22 14:44:30|12677.6|12657.6|12675.9|12655.9|12677.6|12657.6|12675.9|12655.9|2
1611326680000|2021-01-22 14:44:40|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|13
1611326700000|2021-01-22 14:45:00|12670.9|12650.9|12668.4|12648.4|12670.9|12650.9|12668.4|12648.4|4
1611326710000|2021-01-22 14:45:10|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|2
1611326720000|2021-01-22 14:45:20|12665.9|12645.9|12664.3|12644.3|12668.4|12648.4|12664.3|12644.3|15
1611326730000|2021-01-22 14:45:30|12668.4|12648.4|12670.9|12650.9|12670.9|12650.9|12668.4|12648.4|5
1611326750000|2021-01-22 14:45:50|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|12673.4|12653.4|1
1611326760000|2021-01-22 14:46:00|12675.9|12655.9|12681.8|12661.8|12681.8|12661.8|12675.9|12655.9|15
1611326780000|2021-01-22 14:46:20|12683.4|12663.4|12688.4|12668.4|12688.4|12668.4|12683.4|12663.4|3
1611326790000|2021-01-22 14:46:30|12693.4|12673.4|12711.8|12691.8|12711.8|12691.8|12693.4|12673.4|37
1611326810000|2021-01-22 14:46:50|||||||||3
1611326820000|2021-01-22 14:47:00|12710.1|12690.1|12710.2|12690.2|12710.2|12690.2|12708.4|12688.4|8
1611326830000|2021-01-22 14:47:10|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|10
1611326840000|2021-01-22 14:47:20|12710.9|12690.9|12709.3|12689.3|12710.9|12690.9|12709.3|12689.3|2
1611326850000|2021-01-22 14:47:30|12713.4|12693.4|12712.6|12692.6|12713.4|12693.4|12712.6|12692.6|1
1611326860000|2021-01-22 14:47:40|12710.9|12690.9|12713.4|12693.4|12713.4|12693.4|12710.9|12690.9|5
1611326870000|2021-01-22 14:47:50|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|3
1611326880000|2021-01-22 14:48:00|12710.1|12690.1|12708.4|12688.4|12710.1|12690.1|12708.4|12688.4|3
1611326890000|2021-01-22 14:48:10|12709.3|12689.3|12709.3|12689.3|12709.3|12689.3|12709.3|12689.3|1
1611326900000|2021-01-22 14:48:20|12708.4|12688.4|12705.2|12685.2|12708.4|12688.4|12703.4|12683.4|32
1611326910000|2021-01-22 14:48:30|12706.8|12686.8|12710.2|12690.2|12710.2|12690.2|12706.8|12686.8|4
1611326930000|2021-01-22 14:48:50|||||||||1
1611326940000|2021-01-22 14:49:00|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|1
1611326960000|2021-01-22 14:49:20|||||||||1
1611326970000|2021-01-22 14:49:30|12715.9|12695.9|12715.9|12695.9|12715.9|12695.9|12715.9|12695.9|2
1611326980000|2021-01-22 14:49:40|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|0
1611326990000|2021-01-22 14:49:50|12712.6|12692.6|12710.1|12690.1|12712.6|12692.6|12710.1|12690.1|6
1611327000000|2021-01-22 14:50:00|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|0
1611327010000|2021-01-22 14:50:10|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|2
1611327020000|2021-01-22 14:50:20|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|1
1611327030000|2021-01-22 14:50:30|12702.6|12682.6|12702.6|12682.6|12703.4|12683.4|12702.6|12682.6|0
1611327040000|2021-01-22 14:50:40|12701.7|12681.7|12694.2|12674.2|12701.7|12681.7|12694.2|12674.2|8
1611327050000|2021-01-22 14:50:50|12692.6|12672.6|12691.7|12671.7|12692.6|12672.6|12691.7|12671.7|3
1611327060000|2021-01-22 14:51:00|12692.6|12672.6|12693.4|12673.4|12693.4|12673.4|12692.6|12672.6|2
1611327070000|2021-01-22 14:51:10|||||||||1
1611327080000|2021-01-22 14:51:20|12697.6|12677.6|12697.6|12677.6|12698.4|12678.4|12697.6|12677.6|13
1611327090000|2021-01-22 14:51:30|12695.1|12675.1|12695.1|12675.1|12695.1|12675.1|12695.1|12675.1|3
1611327110000|2021-01-22 14:51:50|12691|12671|12691|12671|12691|12671|12691|12671|0
1611327120000|2021-01-22 14:52:00|12690.1|12670.1|12688.5|12668.5|12690.1|12670.1|12687.6|12667.6|3
1611327130000|2021-01-22 14:52:10|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|0
1611327140000|2021-01-22 14:52:20|12686.7|12666.7|12688.5|12668.5|12688.5|12668.5|12683.5|12663.5|1
1611327150000|2021-01-22 14:52:30|||||||||3
1611327160000|2021-01-22 14:52:40|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|0
1611327170000|2021-01-22 14:52:50|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|5
1611327180000|2021-01-22 14:53:00|12685.1|12665.1|12688.5|12668.5|12688.5|12668.5|12683.5|12663.5|42
1611327190000|2021-01-22 14:53:10|12691|12671|12688.5|12668.5|12693.5|12673.5|12688.5|12668.5|30
1611327200000|2021-01-22 14:53:20|12691.7|12671.7|12693.5|12673.5|12693.5|12673.5|12691.7|12671.7|20
1611327210000|2021-01-22 14:53:30|||||||||12
1611327230000|2021-01-22 14:53:50|||||||||5
1611327240000|2021-01-22 14:54:00|||||||||10
1611327250000|2021-01-22 14:54:10|12692.6|12672.6|12691|12671|12692.6|12672.6|12691|12671|7
1611327260000|2021-01-22 14:54:20|12689.2|12669.2|12683.5|12663.5|12689.2|12669.2|12683.5|12663.5|22
1611327270000|2021-01-22 14:54:30|12681.8|12661.8|12672.6|12652.6|12681.8|12661.8|12672.6|12652.6|11
1611327280000|2021-01-22 14:54:40|12671.7|12651.7|12666|12646|12671.7|12651.7|12666|12646|10
1611327290000|2021-01-22 14:54:50|||||||||1
1611327300000|2021-01-22 14:55:00|12662.6|12642.6|12658.5|12638.5|12662.6|12642.6|12658.5|12638.5|2
1611327310000|2021-01-22 14:55:10|12656|12636|12661|12641|12661|12641|12656|12636|23
1611327320000|2021-01-22 14:55:20|12661.8|12641.8|12664.3|12644.3|12664.3|12644.3|12661.8|12641.8|17
1611327330000|2021-01-22 14:55:30|12665.2|12645.2|12671.8|12651.8|12671.8|12651.8|12665.2|12645.2|11
1611327340000|2021-01-22 14:55:40|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|12674.3|12654.3|1
1611327350000|2021-01-22 14:55:50|12675.2|12655.2|12673.5|12653.5|12675.2|12655.2|12673.5|12653.5|13
1611327360000|2021-01-22 14:56:00|12672.6|12652.6|12671.8|12651.8|12672.6|12652.6|12668.5|12648.5|28
1611327380000|2021-01-22 14:56:20|12668.5|12648.5|12667.6|12647.6|12668.5|12648.5|12667.6|12647.6|8
1611327390000|2021-01-22 14:56:30|12663.5|12643.5|12660.1|12640.1|12663.5|12643.5|12660.1|12640.1|2
1611327400000|2021-01-22 14:56:40|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|3
1611327410000|2021-01-22 14:56:50|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|4
1611327420000|2021-01-22 14:57:00|12654.3|12634.3|12658.5|12638.5|12658.5|12638.5|12654.3|12634.3|1
1611327440000|2021-01-22 14:57:20|12657.6|12637.6|12653.5|12633.5|12657.6|12637.6|12653.5|12633.5|12
1611327470000|2021-01-22 14:57:50|12654.3|12634.3|12656|12636|12656|12636|12654.3|12634.3|1
1611327490000|2021-01-22 14:58:10|||||||||2
1611327500000|2021-01-22 14:58:20|12658.5|12638.5|12663.5|12643.5|12663.5|12643.5|12658.5|12638.5|8
1611327510000|2021-01-22 14:58:30|12664.3|12644.3|12667.6|12647.6|12668.5|12648.5|12664.3|12644.3|0
1611327520000|2021-01-22 14:58:40|||||||||2
1611327540000|2021-01-22 14:59:00|12666.7|12646.7|12671.8|12651.8|12671.8|12651.8|12666|12646|5
1611327550000|2021-01-22 14:59:10|12673.5|12653.5|12674.3|12654.3|12674.3|12654.3|12673.5|12653.5|0
1611327560000|2021-01-22 14:59:20|12676|12656|12688.5|12668.5|12688.5|12668.5|12676|12656|1
1611327570000|2021-01-22 14:59:30|12689.3|12669.3|12688.5|12668.5|12689.3|12669.3|12688.5|12668.5|4
1611327580000|2021-01-22 14:59:40|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|12691.8|12671.8|10
1611327590000|2021-01-22 14:59:50|12692.7|12672.7|12698.5|12678.5|12698.5|12678.5|12692.7|12672.7|1
1611327600000|2021-01-22 15:00:00|12701|12681|12703.5|12683.5|12703.5|12683.5|12701|12681|5
1611327610000|2021-01-22 15:00:10|12701|12681|12701|12681|12701|12681|12701|12681|3
1611327620000|2021-01-22 15:00:20|||||||||13
1611327630000|2021-01-22 15:00:30|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|2
1611327640000|2021-01-22 15:00:40|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|2
1611327650000|2021-01-22 15:00:50|12693.5|12673.5|12696|12676|12696|12676|12693.5|12673.5|0
1611327660000|2021-01-22 15:01:00|12698.5|12678.5|12699.3|12679.3|12700.2|12680.2|12698.5|12678.5|5
1611327680000|2021-01-22 15:01:20|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|4
1611327690000|2021-01-22 15:01:30|12690.2|12670.2|12696|12676|12696|12676|12686.8|12666.8|4
1611327710000|2021-01-22 15:01:50|12698.6|12678.6|12700.2|12680.2|12703.6|12683.6|12698.6|12678.6|6
1611327720000|2021-01-22 15:02:00|12701.8|12681.8|12706.8|12686.8|12706.8|12686.8|12701.8|12681.8|24
1611327730000|2021-01-22 15:02:10|12707.7|12687.7|12706.8|12686.8|12707.7|12687.7|12706.8|12686.8|3
1611327740000|2021-01-22 15:02:20|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|3
1611327750000|2021-01-22 15:02:30|12709.3|12689.3|12711.8|12691.8|12711.8|12691.8|12709.3|12689.3|9
1611327790000|2021-01-22 15:03:10|12708.5|12688.5|12703.5|12683.5|12708.5|12688.5|12700.1|12680.1|34
1611327800000|2021-01-22 15:03:20|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|18
1611327810000|2021-01-22 15:03:30|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|1
1611327820000|2021-01-22 15:03:40|12700.1|12680.1|12700.1|12680.1|12700.1|12680.1|12700.1|12680.1|0
1611327840000|2021-01-22 15:04:00|12701|12681|12701|12681|12701|12681|12701|12681|0
1611327870000|2021-01-22 15:04:30|||||||||1
1611327880000|2021-01-22 15:04:40|12697.7|12677.7|12692.6|12672.6|12697.7|12677.7|12692.6|12672.6|5
1611327900000|2021-01-22 15:05:00|12691|12671|12691|12671|12691|12671|12691|12671|0
1611327910000|2021-01-22 15:05:10|12690.1|12670.1|12688.5|12668.5|12690.1|12670.1|12688.5|12668.5|0
1611327930000|2021-01-22 15:05:30|12686|12666|12680.1|12660.1|12686|12666|12680.1|12660.1|0
1611327940000|2021-01-22 15:05:40|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|0
1611327950000|2021-01-22 15:05:50|||||||||7
1611327960000|2021-01-22 15:06:00|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|2
1611327970000|2021-01-22 15:06:10|12679.2|12659.2|12676|12656|12679.2|12659.2|12676|12656|1
1611327980000|2021-01-22 15:06:20|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|14
1611327990000|2021-01-22 15:06:30|||||||||1
1611328030000|2021-01-22 15:07:10|12671|12651|12671|12651|12671|12651|12671|12651|0
1611328040000|2021-01-22 15:07:20|||||||||1
1611328050000|2021-01-22 15:07:30|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|3
1611328060000|2021-01-22 15:07:40|12667.6|12647.6|12665.9|12645.9|12667.6|12647.6|12665.9|12645.9|12
1611328080000|2021-01-22 15:08:00|12664.3|12644.3|12660.1|12640.1|12665.1|12645.1|12659.3|12639.3|6
1611328090000|2021-01-22 15:08:10|12661.8|12641.8|12660.1|12640.1|12661.8|12641.8|12660.1|12640.1|7
1611328110000|2021-01-22 15:08:30|12658.5|12638.5|12662.6|12642.6|12662.6|12642.6|12658.5|12638.5|3
1611328120000|2021-01-22 15:08:40|12661|12641|12661|12641|12661|12641|12661|12641|0
1611328140000|2021-01-22 15:09:00|12663.5|12643.5|12663.5|12643.5|12663.5|12643.5|12663.5|12643.5|0
1611328150000|2021-01-22 15:09:10|12662.6|12642.6|12658.5|12638.5|12662.6|12642.6|12658.5|12638.5|2
1611328170000|2021-01-22 15:09:30|12663.5|12643.5|12662.6|12642.6|12663.5|12643.5|12662.6|12642.6|14
1611328180000|2021-01-22 15:09:40|12663.5|12643.5|12663.5|12643.5|12663.5|12643.5|12658.5|12638.5|2
1611328190000|2021-01-22 15:09:50|||||||||5
1611328200000|2021-01-22 15:10:00|12665.1|12645.1|12666|12646|12666|12646|12665.1|12645.1|3
1611328210000|2021-01-22 15:10:10|12667.6|12647.6|12669.3|12649.3|12669.3|12649.3|12667.6|12647.6|1
1611328230000|2021-01-22 15:10:30|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|4
1611328240000|2021-01-22 15:10:40|||||||||1
1611328250000|2021-01-22 15:10:50|12665.1|12645.1|12655.9|12635.9|12665.1|12645.1|12655.9|12635.9|10
1611328260000|2021-01-22 15:11:00|12656.8|12636.8|12656.8|12636.8|12656.8|12636.8|12656.8|12636.8|4
1611328270000|2021-01-22 15:11:10|12655.9|12635.9|12652.6|12632.6|12655.9|12635.9|12652.6|12632.6|10
1611328280000|2021-01-22 15:11:20|12654.3|12634.3|12655.2|12635.2|12655.2|12635.2|12653.5|12633.5|3
1611328290000|2021-01-22 15:11:30|||||||||1
1611328300000|2021-01-22 15:11:40|12653.5|12633.5|12654.3|12634.3|12654.3|12634.3|12653.5|12633.5|7
1611328320000|2021-01-22 15:12:00|12653.5|12633.5|12652.6|12632.6|12653.5|12633.5|12652.6|12632.6|0
1611328330000|2021-01-22 15:12:10|12651|12631|12651|12631|12651|12631|12651|12631|1
1611328340000|2021-01-22 15:12:20|12652.6|12632.6|12652.6|12632.6|12653.5|12633.5|12652.6|12632.6|1
1611328350000|2021-01-22 15:12:30|12651|12631|12648.5|12628.5|12651|12631|12648.5|12628.5|12
1611328360000|2021-01-22 15:12:40|||||||||1
1611328370000|2021-01-22 15:12:50|12647.6|12627.6|12645.9|12625.9|12647.6|12627.6|12645.9|12625.9|7
1611328380000|2021-01-22 15:13:00|12645|12625|12640.1|12620.1|12645|12625|12640.1|12620.1|11
1611328390000|2021-01-22 15:13:10|||||||||15
1611328400000|2021-01-22 15:13:20|12639.3|12619.3|12631|12611|12639.3|12619.3|12631|12611|16
1611328410000|2021-01-22 15:13:30|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|0
1611328420000|2021-01-22 15:13:40|12629.3|12609.3|12630.1|12610.1|12630.1|12610.1|12629.3|12609.3|0
1611328440000|2021-01-22 15:14:00|12628.5|12608.5|12630.1|12610.1|12632.6|12612.6|12628.5|12608.5|4
1611328450000|2021-01-22 15:14:10|12632.6|12612.6|12633.5|12613.5|12633.5|12613.5|12632.6|12612.6|3
1611328460000|2021-01-22 15:14:20|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|1
1611328480000|2021-01-22 15:14:40|12630.1|12610.1|12632.6|12612.6|12632.6|12612.6|12630.1|12610.1|21
1611328490000|2021-01-22 15:14:50|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|4
1611328500000|2021-01-22 15:15:00|12630.1|12610.1|12632.6|12612.6|12635.1|12615.1|12630.1|12610.1|12
1611328510000|2021-01-22 15:15:10|12631.8|12611.8|12635.1|12615.1|12635.1|12615.1|12630.1|12610.1|3
1611328520000|2021-01-22 15:15:20|12633.5|12613.5|12643.5|12623.5|12645.1|12625.1|12632.6|12612.6|20
1611328530000|2021-01-22 15:15:30|12642.6|12622.6|12641.8|12621.8|12642.6|12622.6|12641.8|12621.8|15
1611328540000|2021-01-22 15:15:40|12638.5|12618.5|12643.5|12623.5|12643.5|12623.5|12638.5|12618.5|11
1611328550000|2021-01-22 15:15:50|12642.6|12622.6|12643.5|12623.5|12643.5|12623.5|12642.6|12622.6|1
1611328560000|2021-01-22 15:16:00|12640.2|12620.2|12637.6|12617.6|12640.2|12620.2|12637.6|12617.6|11
1611328570000|2021-01-22 15:16:10|12638.5|12618.5|12638.5|12618.5|12638.5|12618.5|12638.5|12618.5|3
1611328580000|2021-01-22 15:16:20|||||||||1
1611328590000|2021-01-22 15:16:30|||||||||2
1611328610000|2021-01-22 15:16:50|12635.2|12615.2|12634.4|12614.4|12635.2|12615.2|12634.4|12614.4|1
1611328620000|2021-01-22 15:17:00|12637.6|12617.6|12638.5|12618.5|12638.5|12618.5|12637.6|12617.6|2
1611328630000|2021-01-22 15:17:10|12637.6|12617.6|12638.5|12618.5|12638.5|12618.5|12637.6|12617.6|3
1611328650000|2021-01-22 15:17:30|12637.6|12617.6|12637.6|12617.6|12638.5|12618.5|12637.6|12617.6|0
1611328670000|2021-01-22 15:17:50|||||||||1
1611328690000|2021-01-22 15:18:10|12636|12616|12636|12616|12636|12616|12636|12616|0
1611328710000|2021-01-22 15:18:30|12635.1|12615.1|12630.1|12610.1|12635.1|12615.1|12629.3|12609.3|27
1611328740000|2021-01-22 15:19:00|12631|12611|12634.4|12614.4|12634.4|12614.4|12631|12611|6
1611328750000|2021-01-22 15:19:10|12636.9|12616.9|12638.5|12618.5|12638.5|12618.5|12636.9|12616.9|4
1611328760000|2021-01-22 15:19:20|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|12640.2|12620.2|2
1611328770000|2021-01-22 15:19:30|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|6
1611328780000|2021-01-22 15:19:40|12644.4|12624.4|12646.1|12626.1|12646.1|12626.1|12644.4|12624.4|6
1611328790000|2021-01-22 15:19:50|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|0
1611328800000|2021-01-22 15:20:00|12651.9|12631.9|12648.5|12628.5|12651.9|12631.9|12648.5|12628.5|10
1611328810000|2021-01-22 15:20:10|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|4
1611328820000|2021-01-22 15:20:20|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|1
1611328840000|2021-01-22 15:20:40|||||||||5
1611328850000|2021-01-22 15:20:50|12649.4|12629.4|12651|12631|12651|12631|12649.4|12629.4|5
1611328870000|2021-01-22 15:21:10|12649.4|12629.4|12648.5|12628.5|12649.4|12629.4|12648.5|12628.5|3
1611328880000|2021-01-22 15:21:20|||||||||7
1611328890000|2021-01-22 15:21:30|12647.6|12627.6|12634.4|12614.4|12647.6|12627.6|12634.4|12614.4|32
1611328900000|2021-01-22 15:21:40|12635.2|12615.2|12638.5|12618.5|12638.5|12618.5|12635.2|12615.2|1
1611328920000|2021-01-22 15:22:00|||||||||1
1611328960000|2021-01-22 15:22:40|12633.5|12613.5|12638.5|12618.5|12638.5|12618.5|12633.5|12613.5|1
1611328970000|2021-01-22 15:22:50|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|1
1611328980000|2021-01-22 15:23:00|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|1
1611328990000|2021-01-22 15:23:10|||||||||1
1611329000000|2021-01-22 15:23:20|12635.1|12615.1|12637.6|12617.6|12637.6|12617.6|12635.1|12615.1|1
1611329010000|2021-01-22 15:23:30|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|1
1611329020000|2021-01-22 15:23:40|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|1
1611329040000|2021-01-22 15:24:00|||||||||2
1611329050000|2021-01-22 15:24:10|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|1
1611329070000|2021-01-22 15:24:30|12633.5|12613.5|12632.6|12612.6|12633.5|12613.5|12632.6|12612.6|11
1611329080000|2021-01-22 15:24:40|12630.1|12610.1|12630.1|12610.1|12630.1|12610.1|12630.1|12610.1|0
1611329090000|2021-01-22 15:24:50|||||||||1
1611329100000|2021-01-22 15:25:00|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|2
1611329120000|2021-01-22 15:25:20|12631.8|12611.8|12630.1|12610.1|12631.8|12611.8|12630.1|12610.1|1
1611329130000|2021-01-22 15:25:30|||||||||1
1611329140000|2021-01-22 15:25:40|12628.5|12608.5|12624.3|12604.3|12628.5|12608.5|12624.3|12604.3|19
1611329150000|2021-01-22 15:25:50|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|13
1611329160000|2021-01-22 15:26:00|12620.1|12600.1|12619.3|12599.3|12620.1|12600.1|12619.3|12599.3|2
1611329180000|2021-01-22 15:26:20|12615.1|12595.1|12605.1|12585.1|12615.1|12595.1|12605.1|12585.1|52
1611329190000|2021-01-22 15:26:30|12606|12586|12618.5|12598.5|12618.5|12598.5|12606|12586|12
1611329200000|2021-01-22 15:26:40|12620.2|12600.2|12631.9|12611.9|12631.9|12611.9|12620.2|12600.2|16
1611329220000|2021-01-22 15:27:00|12633.5|12613.5|12625.1|12605.1|12633.5|12613.5|12625.1|12605.1|5
1611329230000|2021-01-22 15:27:10|12621|12601|12622.6|12602.6|12622.6|12602.6|12620.1|12600.1|4
1611329240000|2021-01-22 15:27:20|12620.1|12600.1|12625.1|12605.1|12625.1|12605.1|12620.1|12600.1|4
1611329250000|2021-01-22 15:27:30|12627.7|12607.7|12631|12611|12631|12611|12627.7|12607.7|12
1611329260000|2021-01-22 15:27:40|12630.1|12610.1|12628.5|12608.5|12630.1|12610.1|12628.5|12608.5|3
1611329270000|2021-01-22 15:27:50|||||||||7
1611329280000|2021-01-22 15:28:00|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|10
1611329290000|2021-01-22 15:28:10|||||||||2
1611329300000|2021-01-22 15:28:20|12626.8|12606.8|12624.4|12604.4|12626.8|12606.8|12623.5|12603.5|5
1611329320000|2021-01-22 15:28:40|||||||||3
1611329340000|2021-01-22 15:29:00|12623.5|12603.5|12626|12606|12626|12606|12623.5|12603.5|3
1611329350000|2021-01-22 15:29:10|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|4
1611329360000|2021-01-22 15:29:20|||||||||1
1611329380000|2021-01-22 15:29:40|||||||||1
1611329400000|2021-01-22 15:30:00|12631|12611|12633.5|12613.5|12634.4|12614.4|12631|12611|8
1611329410000|2021-01-22 15:30:10|12634.4|12614.4|12639.4|12619.4|12641|12621|12634.4|12614.4|23
1611329420000|2021-01-22 15:30:20|12638.5|12618.5|12637.6|12617.6|12638.5|12618.5|12637.6|12617.6|13
1611329430000|2021-01-22 15:30:30|12637.7|12617.7|12633.5|12613.5|12637.7|12617.7|12633.5|12613.5|12
1611329440000|2021-01-22 15:30:40|||||||||4
1611329460000|2021-01-22 15:31:00|12634.4|12614.4|12636|12616|12636|12616|12634.4|12614.4|2
1611329470000|2021-01-22 15:31:10|12636.9|12616.9|12638.5|12618.5|12638.5|12618.5|12636.9|12616.9|0
1611329490000|2021-01-22 15:31:30|12641|12621|12643.5|12623.5|12643.5|12623.5|12638.5|12618.5|8
1611329510000|2021-01-22 15:31:50|||||||||4
1611329520000|2021-01-22 15:32:00|12644.4|12624.4|12639.4|12619.4|12644.4|12624.4|12639.4|12619.4|14
1611329540000|2021-01-22 15:32:20|12638.5|12618.5|12638.5|12618.5|12638.5|12618.5|12638.5|12618.5|1
1611329550000|2021-01-22 15:32:30|||||||||2
1611329560000|2021-01-22 15:32:40|12637.7|12617.7|12628.5|12608.5|12638.5|12618.5|12628.5|12608.5|10
1611329570000|2021-01-22 15:32:50|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|0
1611329580000|2021-01-22 15:33:00|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|3
1611329590000|2021-01-22 15:33:10|12622.7|12602.7|12618.5|12598.5|12622.7|12602.7|12618.5|12598.5|1
1611329600000|2021-01-22 15:33:20|||||||||3
1611329610000|2021-01-22 15:33:30|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|26
1611329620000|2021-01-22 15:33:40|12612.7|12592.7|12613.5|12593.5|12613.5|12593.5|12612.7|12592.7|6
1611329630000|2021-01-22 15:33:50|12615.2|12595.2|12618.5|12598.5|12618.5|12598.5|12615.2|12595.2|1
1611329640000|2021-01-22 15:34:00|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|4
1611329650000|2021-01-22 15:34:10|12613.5|12593.5|12618.5|12598.5|12618.5|12598.5|12613.5|12593.5|3
1611329660000|2021-01-22 15:34:20|12619.4|12599.4|12621|12601|12621|12601|12619.4|12599.4|0
1611329670000|2021-01-22 15:34:30|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|12620.2|12600.2|0
1611329680000|2021-01-22 15:34:40|12619.3|12599.3|12610.2|12590.2|12620.2|12600.2|12610.2|12590.2|23
1611329690000|2021-01-22 15:34:50|12609.3|12589.3|12610.2|12590.2|12610.2|12590.2|12609.3|12589.3|10
1611329700000|2021-01-22 15:35:00|12611|12591|12612.7|12592.7|12612.7|12592.7|12611|12591|0
1611329710000|2021-01-22 15:35:10|12611.8|12591.8|12610.2|12590.2|12611.8|12591.8|12609.3|12589.3|1
1611329720000|2021-01-22 15:35:20|12609.3|12589.3|12609.3|12589.3|12610.2|12590.2|12609.3|12589.3|9
1611329730000|2021-01-22 15:35:30|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|3
1611329740000|2021-01-22 15:35:40|12603.5|12583.5|12600.2|12580.2|12603.5|12583.5|12600.2|12580.2|20
1611329750000|2021-01-22 15:35:50|||||||||4
1611329760000|2021-01-22 15:36:00|12597.7|12577.7|12596.8|12576.8|12597.7|12577.7|12595.9|12575.9|2
1611329770000|2021-01-22 15:36:10|12594.3|12574.3|12591|12571|12594.3|12574.3|12590.2|12570.2|7
1611329780000|2021-01-22 15:36:20|||||||||1
1611329790000|2021-01-22 15:36:30|12590.2|12570.2|12587.7|12567.7|12590.2|12570.2|12587.7|12567.7|17
1611329810000|2021-01-22 15:36:50|||||||||10
1611329820000|2021-01-22 15:37:00|||||||||9
1611329830000|2021-01-22 15:37:10|12586.8|12566.8|12588.5|12568.5|12588.5|12568.5|12585.2|12565.2|8
1611329840000|2021-01-22 15:37:20|12591|12571|12595.2|12575.2|12596|12576|12591|12571|10
1611329850000|2021-01-22 15:37:30|12596|12576|12596|12576|12596|12576|12595.2|12575.2|1
1611329860000|2021-01-22 15:37:40|12599.3|12579.3|12600.2|12580.2|12600.2|12580.2|12599.3|12579.3|4
1611329870000|2021-01-22 15:37:50|12601.8|12581.8|12602.7|12582.7|12602.7|12582.7|12601.8|12581.8|1
1611329880000|2021-01-22 15:38:00|12605.2|12585.2|12606|12586|12606|12586|12605.2|12585.2|3
1611329890000|2021-01-22 15:38:10|12604.4|12584.4|12606|12586|12606|12586|12603.5|12583.5|2
1611329900000|2021-01-22 15:38:20|12605.2|12585.2|12603.5|12583.5|12605.2|12585.2|12603.5|12583.5|1
1611329910000|2021-01-22 15:38:30|12606.8|12586.8|12603.5|12583.5|12607.7|12587.7|12603.5|12583.5|8
1611329940000|2021-01-22 15:39:00|12602.7|12582.7|12600.2|12580.2|12602.7|12582.7|12599.3|12579.3|7
1611329950000|2021-01-22 15:39:10|||||||||9
1611329960000|2021-01-22 15:39:20|12602.7|12582.7|12604.4|12584.4|12604.4|12584.4|12602.7|12582.7|1
1611329970000|2021-01-22 15:39:30|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|17
1611329980000|2021-01-22 15:39:40|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|0
1611329990000|2021-01-22 15:39:50|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|0
1611330000000|2021-01-22 15:40:00|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|3
1611330010000|2021-01-22 15:40:10|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|2
1611330020000|2021-01-22 15:40:20|12600.2|12580.2|12597.7|12577.7|12602.7|12582.7|12597.7|12577.7|19
1611330030000|2021-01-22 15:40:30|12596|12576|12591.8|12571.8|12596|12576|12591.8|12571.8|8
1611330040000|2021-01-22 15:40:40|12590.2|12570.2|12592.7|12572.7|12593.5|12573.5|12590.2|12570.2|21
1611330050000|2021-01-22 15:40:50|12590.2|12570.2|12586.8|12566.8|12590.2|12570.2|12586.8|12566.8|11
1611330060000|2021-01-22 15:41:00|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|8
1611330070000|2021-01-22 15:41:10|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1611330080000|2021-01-22 15:41:20|12586.8|12566.8|12585.2|12565.2|12588.5|12568.5|12585.2|12565.2|5
1611330090000|2021-01-22 15:41:30|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|5
1611330100000|2021-01-22 15:41:40|12581|12561|12581|12561|12583.5|12563.5|12581|12561|7
1611330110000|2021-01-22 15:41:50|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|6
1611330120000|2021-01-22 15:42:00|12575.2|12555.2|12570.2|12550.2|12575.2|12555.2|12570.2|12550.2|16
1611330130000|2021-01-22 15:42:10|12568.5|12548.5|12570.2|12550.2|12570.2|12550.2|12568.5|12548.5|6
1611330140000|2021-01-22 15:42:20|12572.7|12552.7|12570.2|12550.2|12572.7|12552.7|12570.2|12550.2|6
1611330150000|2021-01-22 15:42:30|||||||||13
1611330160000|2021-01-22 15:42:40|||||||||3
1611330170000|2021-01-22 15:42:50|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|3
1611330180000|2021-01-22 15:43:00|12570.2|12550.2|12572.7|12552.7|12572.7|12552.7|12570.2|12550.2|4
1611330190000|2021-01-22 15:43:10|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|6
1611330210000|2021-01-22 15:43:30|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|5
1611330220000|2021-01-22 15:43:40|12576.8|12556.8|12575.2|12555.2|12576.8|12556.8|12575.2|12555.2|7
1611330230000|2021-01-22 15:43:50|||||||||3
1611330240000|2021-01-22 15:44:00|||||||||1
1611330250000|2021-01-22 15:44:10|12576|12556|12579.3|12559.3|12579.3|12559.3|12576|12556|3
1611330260000|2021-01-22 15:44:20|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12580.2|12560.2|2
1611330270000|2021-01-22 15:44:30|12581.8|12561.8|12583.5|12563.5|12583.5|12563.5|12580.2|12560.2|5
1611330280000|2021-01-22 15:44:40|12581.9|12561.9|12582.7|12562.7|12582.7|12562.7|12578.5|12558.5|6
1611330290000|2021-01-22 15:44:50|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|1
1611330300000|2021-01-22 15:45:00|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|2
1611330310000|2021-01-22 15:45:10|12582.7|12562.7|12580.2|12560.2|12582.7|12562.7|12580.2|12560.2|4
1611330320000|2021-01-22 15:45:20|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|4
1611330330000|2021-01-22 15:45:30|12577.7|12557.7|12576.8|12556.8|12577.7|12557.7|12576.8|12556.8|16
1611330340000|2021-01-22 15:45:40|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|12573.5|12553.5|7
1611330350000|2021-01-22 15:45:50|12575.2|12555.2|12577.7|12557.7|12577.7|12557.7|12575.2|12555.2|17
1611330360000|2021-01-22 15:46:00|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|0
1611330370000|2021-01-22 15:46:10|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|6
1611330380000|2021-01-22 15:46:20|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|5
1611330390000|2021-01-22 15:46:30|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|1
1611330400000|2021-01-22 15:46:40|||||||||2
1611330410000|2021-01-22 15:46:50|||||||||2
1611330420000|2021-01-22 15:47:00|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|3
1611330430000|2021-01-22 15:47:10|12570.2|12550.2|12573.5|12553.5|12573.5|12553.5|12570.2|12550.2|11
1611330450000|2021-01-22 15:47:30|12575.2|12555.2|12571|12551|12575.2|12555.2|12571|12551|3
1611330460000|2021-01-22 15:47:40|12573.5|12553.5|12571|12551|12573.5|12553.5|12571|12551|11
1611330470000|2021-01-22 15:47:50|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|1
1611330480000|2021-01-22 15:48:00|||||||||26
1611330490000|2021-01-22 15:48:10|||||||||3
1611330500000|2021-01-22 15:48:20|||||||||1
1611330510000|2021-01-22 15:48:30|||||||||13
1611330520000|2021-01-22 15:48:40|||||||||2
1611330540000|2021-01-22 15:49:00|||||||||1
1611330560000|2021-01-22 15:49:20|||||||||10
1611330570000|2021-01-22 15:49:30|12568.5|12548.5|12570.2|12550.2|12570.2|12550.2|12568.5|12548.5|16
1611330580000|2021-01-22 15:49:40|12571.9|12551.9|12578.5|12558.5|12578.5|12558.5|12571.9|12551.9|10
1611330590000|2021-01-22 15:49:50|||||||||2
1611330600000|2021-01-22 15:50:00|||||||||3
1611330610000|2021-01-22 15:50:10|||||||||6
1611330650000|2021-01-22 15:50:50|12577.7|12557.7|12577.7|12557.7|12578.5|12558.5|12575.2|12555.2|9
1611330660000|2021-01-22 15:51:00|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|10
1611330670000|2021-01-22 15:51:10|12579.4|12559.4|12578.5|12558.5|12579.4|12559.4|12578.5|12558.5|6
1611330680000|2021-01-22 15:51:20|12581|12561|12581|12561|12581|12561|12581|12561|4
1611330690000|2021-01-22 15:51:30|12580.2|12560.2|12578.5|12558.5|12580.2|12560.2|12578.5|12558.5|15
1611330700000|2021-01-22 15:51:40|12579.4|12559.4|12578.5|12558.5|12581|12561|12578.5|12558.5|0
1611330710000|2021-01-22 15:51:50|12581|12561|12581|12561|12581|12561|12581|12561|5
1611330720000|2021-01-22 15:52:00|12578.5|12558.5|12581|12561|12581|12561|12578.5|12558.5|4
1611330740000|2021-01-22 15:52:20|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|35
1611330750000|2021-01-22 15:52:30|||||||||2
1611330760000|2021-01-22 15:52:40|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|42
1611330770000|2021-01-22 15:52:50|||||||||2
1611330790000|2021-01-22 15:53:10|||||||||3
1611330800000|2021-01-22 15:53:20|12585.2|12565.2|12589.4|12569.4|12589.4|12569.4|12585.2|12565.2|5
1611330810000|2021-01-22 15:53:30|12588.5|12568.5|12589.4|12569.4|12589.4|12569.4|12588.5|12568.5|5
1611330830000|2021-01-22 15:53:50|||||||||3
1611330840000|2021-01-22 15:54:00|12591|12571|12591.9|12571.9|12591.9|12571.9|12591|12571|10
1611330860000|2021-01-22 15:54:20|12591|12571|12592.7|12572.7|12592.7|12572.7|12591|12571|3
1611330870000|2021-01-22 15:54:30|12593.5|12573.5|12590.2|12570.2|12593.5|12573.5|12590.2|12570.2|17
1611330890000|2021-01-22 15:54:50|||||||||2
1611330900000|2021-01-22 15:55:00|12591.8|12571.8|12593.6|12573.6|12593.6|12573.6|12591.8|12571.8|4
1611330920000|2021-01-22 15:55:20|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|3
1611330930000|2021-01-22 15:55:30|12593.6|12573.6|12591.1|12571.1|12593.6|12573.6|12591.1|12571.1|3
1611330940000|2021-01-22 15:55:40|12591.9|12571.9|12593.6|12573.6|12593.6|12573.6|12591.9|12571.9|4
1611330960000|2021-01-22 15:56:00|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|4
1611330970000|2021-01-22 15:56:10|12598.6|12578.6|12599.4|12579.4|12599.4|12579.4|12598.6|12578.6|10
1611330990000|2021-01-22 15:56:30|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|2
1611331010000|2021-01-22 15:56:50|||||||||3
1611331030000|2021-01-22 15:57:10|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|4
1611331040000|2021-01-22 15:57:20|||||||||3
1611331050000|2021-01-22 15:57:30|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|11
1611331060000|2021-01-22 15:57:40|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|2
1611331070000|2021-01-22 15:57:50|||||||||1
1611331080000|2021-01-22 15:58:00|12596|12576|12594.3|12574.3|12596|12576|12594.3|12574.3|6
1611331090000|2021-01-22 15:58:10|12595.2|12575.2|12591.8|12571.8|12595.2|12575.2|12591.8|12571.8|2
1611331100000|2021-01-22 15:58:20|12592.7|12572.7|12591.8|12571.8|12594.3|12574.3|12591.8|12571.8|0
1611331120000|2021-01-22 15:58:40|||||||||2
1611331130000|2021-01-22 15:58:50|12593.5|12573.5|12594.3|12574.3|12594.3|12574.3|12593.5|12573.5|2
1611331160000|2021-01-22 15:59:20|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|0
1611331170000|2021-01-22 15:59:30|12594.3|12574.3|12592.7|12572.7|12594.3|12574.3|12592.7|12572.7|2
1611331180000|2021-01-22 15:59:40|||||||||1
1611331190000|2021-01-22 15:59:50|||||||||1
1611331230000|2021-01-22 16:00:30|12591.8|12571.8|12590.2|12570.2|12591.8|12571.8|12590.2|12570.2|13
1611331240000|2021-01-22 16:00:40|||||||||3
1611331250000|2021-01-22 16:00:50|||||||||4
1611331260000|2021-01-22 16:01:00|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|5
1611331270000|2021-01-22 16:01:10|12587.7|12567.7|12583.6|12563.6|12587.7|12567.7|12583.6|12563.6|7
1611331280000|2021-01-22 16:01:20|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|6
1611331290000|2021-01-22 16:01:30|12578.6|12558.6|12577.7|12557.7|12578.6|12558.6|12577.7|12557.7|0
1611331300000|2021-01-22 16:01:40|||||||||4
1611331310000|2021-01-22 16:01:50|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|2
1611331320000|2021-01-22 16:02:00|12574.3|12554.3|12569.3|12549.3|12574.3|12554.3|12569.3|12549.3|6
1611331330000|2021-01-22 16:02:10|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12569.3|12549.3|8
1611331340000|2021-01-22 16:02:20|||||||||1
1611331360000|2021-01-22 16:02:40|12571.1|12551.1|12570.2|12550.2|12572.7|12552.7|12570.2|12550.2|15
1611331370000|2021-01-22 16:02:50|12572.7|12552.7|12570.2|12550.2|12572.7|12552.7|12570.2|12550.2|7
1611331380000|2021-01-22 16:03:00|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|13
1611331390000|2021-01-22 16:03:10|12567.7|12547.7|12568.6|12548.6|12568.6|12548.6|12567.7|12547.7|0
1611331400000|2021-01-22 16:03:20|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|1
1611331410000|2021-01-22 16:03:30|12568.6|12548.6|12567.7|12547.7|12568.6|12548.6|12567.7|12547.7|14
1611331420000|2021-01-22 16:03:40|||||||||1
1611331430000|2021-01-22 16:03:50|12568.6|12548.6|12568.6|12548.6|12570.2|12550.2|12567.7|12547.7|2
1611331440000|2021-01-22 16:04:00|12570.2|12550.2|12567.7|12547.7|12570.2|12550.2|12567.7|12547.7|1
1611331470000|2021-01-22 16:04:30|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|0
1611331480000|2021-01-22 16:04:40|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|8
1611331490000|2021-01-22 16:04:50|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|5
1611331500000|2021-01-22 16:05:00|12566.1|12546.1|12568.6|12548.6|12568.6|12548.6|12565.2|12545.2|6
1611331510000|2021-01-22 16:05:10|12567.7|12547.7|12567.7|12547.7|12568.6|12548.6|12567.7|12547.7|1
1611331520000|2021-01-22 16:05:20|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|2
1611331530000|2021-01-22 16:05:30|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|2
1611331540000|2021-01-22 16:05:40|12568.6|12548.6|12567.7|12547.7|12568.6|12548.6|12567.7|12547.7|1
1611331550000|2021-01-22 16:05:50|12566.1|12546.1|12570.2|12550.2|12570.2|12550.2|12565.2|12545.2|17
1611331560000|2021-01-22 16:06:00|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|4
1611331570000|2021-01-22 16:06:10|12566.8|12546.8|12565.2|12545.2|12566.8|12546.8|12565.2|12545.2|19
1611331580000|2021-01-22 16:06:20|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|3
1611331590000|2021-01-22 16:06:30|12570.2|12550.2|12570.2|12550.2|12571.1|12551.1|12570.2|12550.2|20
1611331610000|2021-01-22 16:06:50|||||||||1
1611331620000|2021-01-22 16:07:00|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|2
1611331650000|2021-01-22 16:07:30|||||||||1
1611331670000|2021-01-22 16:07:50|12570.2|12550.2|12573.6|12553.6|12573.6|12553.6|12570.2|12550.2|9
1611331680000|2021-01-22 16:08:00|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|8
1611331690000|2021-01-22 16:08:10|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|0
1611331700000|2021-01-22 16:08:20|||||||||6
1611331710000|2021-01-22 16:08:30|12579.4|12559.4|12578.6|12558.6|12579.4|12559.4|12578.6|12558.6|0
1611331730000|2021-01-22 16:08:50|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|3
1611331740000|2021-01-22 16:09:00|12581.1|12561.1|12582.7|12562.7|12582.7|12562.7|12581.1|12561.1|0
1611331750000|2021-01-22 16:09:10|||||||||1
1611331770000|2021-01-22 16:09:30|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|22
1611331780000|2021-01-22 16:09:40|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|2
1611331790000|2021-01-22 16:09:50|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|1
1611331810000|2021-01-22 16:10:10|||||||||1
1611331820000|2021-01-22 16:10:20|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|2
1611331830000|2021-01-22 16:10:30|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|1
1611331850000|2021-01-22 16:10:50|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|2
1611331860000|2021-01-22 16:11:00|||||||||1
1611331870000|2021-01-22 16:11:10|||||||||1
1611331880000|2021-01-22 16:11:20|||||||||3
1611331890000|2021-01-22 16:11:30|12591.1|12571.1|12591.1|12571.1|12591.1|12571.1|12591.1|12571.1|15
1611331900000|2021-01-22 16:11:40|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|1
1611331910000|2021-01-22 16:11:50|||||||||1
1611331920000|2021-01-22 16:12:00|12593.6|12573.6|12599.4|12579.4|12599.4|12579.4|12593.6|12573.6|4
1611331940000|2021-01-22 16:12:20|12600.3|12580.3|12599.4|12579.4|12603.6|12583.6|12599.4|12579.4|0
1611331950000|2021-01-22 16:12:30|12603.6|12583.6|12598.6|12578.6|12603.6|12583.6|12598.6|12578.6|12
1611331960000|2021-01-22 16:12:40|||||||||1
1611331970000|2021-01-22 16:12:50|||||||||8
1611331980000|2021-01-22 16:13:00|||||||||1
1611332010000|2021-01-22 16:13:30|||||||||1
1611332020000|2021-01-22 16:13:40|||||||||2
1611332040000|2021-01-22 16:14:00|||||||||2
1611332050000|2021-01-22 16:14:10|12597.7|12577.7|12598.6|12578.6|12598.6|12578.6|12597.7|12577.7|8
1611332060000|2021-01-22 16:14:20|||||||||1
1611332080000|2021-01-22 16:14:40|12599.4|12579.4|12598.6|12578.6|12599.4|12579.4|12598.6|12578.6|2
1611332100000|2021-01-22 16:15:00|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|3
1611332110000|2021-01-22 16:15:10|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|1
1611332120000|2021-01-22 16:15:20|||||||||2
1611332130000|2021-01-22 16:15:30|12593.6|12573.6|12591.9|12571.9|12593.6|12573.6|12591.9|12571.9|13
1611332140000|2021-01-22 16:15:40|||||||||1
1611332150000|2021-01-22 16:15:50|||||||||2
1611332170000|2021-01-22 16:16:10|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|0
1611332200000|2021-01-22 16:16:40|||||||||2
1611332210000|2021-01-22 16:16:50|12588.6|12568.6|12583.6|12563.6|12588.6|12568.6|12583.6|12563.6|1
1611332220000|2021-01-22 16:17:00|||||||||6
1611332230000|2021-01-22 16:17:10|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|3
1611332250000|2021-01-22 16:17:30|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|2
1611332260000|2021-01-22 16:17:40|12579.4|12559.4|12580.2|12560.2|12580.2|12560.2|12579.4|12559.4|10
1611332310000|2021-01-22 16:18:30|12582.7|12562.7|12584.4|12564.4|12584.4|12564.4|12582.7|12562.7|30
1611332320000|2021-01-22 16:18:40|12589.4|12569.4|12594.4|12574.4|12594.4|12574.4|12589.4|12569.4|1
1611332330000|2021-01-22 16:18:50|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|4
1611332340000|2021-01-22 16:19:00|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|1
1611332350000|2021-01-22 16:19:10|12598.6|12578.6|12609.4|12589.4|12609.4|12589.4|12598.6|12578.6|34
1611332360000|2021-01-22 16:19:20|12611.9|12591.9|12609.4|12589.4|12613.6|12593.6|12609.4|12589.4|2
1611332370000|2021-01-22 16:19:30|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|5
1611332380000|2021-01-22 16:19:40|12604.4|12584.4|12603.6|12583.6|12604.4|12584.4|12603.6|12583.6|8
1611332390000|2021-01-22 16:19:50|12604.5|12584.5|12607|12587|12607|12587|12604.5|12584.5|1
1611332410000|2021-01-22 16:20:10|12606.1|12586.1|12604.5|12584.5|12606.1|12586.1|12604.5|12584.5|8
1611332420000|2021-01-22 16:20:20|12602.8|12582.8|12602|12582|12602.8|12582.8|12602|12582|2
1611332430000|2021-01-22 16:20:30|||||||||1
1611332440000|2021-01-22 16:20:40|12598.6|12578.6|12593.6|12573.6|12598.6|12578.6|12593.6|12573.6|3
1611332450000|2021-01-22 16:20:50|||||||||1
1611332460000|2021-01-22 16:21:00|12592.7|12572.7|12592.7|12572.7|12593.6|12573.6|12592.7|12572.7|3
1611332470000|2021-01-22 16:21:10|12590.2|12570.2|12593.6|12573.6|12596.1|12576.1|12590.2|12570.2|18
1611332490000|2021-01-22 16:21:30|||||||||13
1611332510000|2021-01-22 16:21:50|12598.6|12578.6|12596.1|12576.1|12598.6|12578.6|12596.1|12576.1|3
1611332530000|2021-01-22 16:22:10|12597.7|12577.7|12597.7|12577.7|12598.6|12578.6|12597.7|12577.7|4
1611332550000|2021-01-22 16:22:30|12598.6|12578.6|12597.7|12577.7|12598.6|12578.6|12597.7|12577.7|2
1611332560000|2021-01-22 16:22:40|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|0
1611332570000|2021-01-22 16:22:50|||||||||5
1611332580000|2021-01-22 16:23:00|||||||||2
1611332600000|2021-01-22 16:23:20|||||||||2
1611332610000|2021-01-22 16:23:30|12592.7|12572.7|12591.1|12571.1|12592.7|12572.7|12589.5|12569.5|1
1611332630000|2021-01-22 16:23:50|||||||||2
1611332650000|2021-01-22 16:24:10|12593.6|12573.6|12592.7|12572.7|12593.6|12573.6|12592.7|12572.7|1
1611332670000|2021-01-22 16:24:30|||||||||3
1611332680000|2021-01-22 16:24:40|||||||||11
1611332690000|2021-01-22 16:24:50|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|4
1611332700000|2021-01-22 16:25:00|12597.7|12577.7|12598.6|12578.6|12598.6|12578.6|12597.7|12577.7|2
1611332710000|2021-01-22 16:25:10|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|2
1611332720000|2021-01-22 16:25:20|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|4
1611332730000|2021-01-22 16:25:30|12608.6|12588.6|12608.6|12588.6|12608.6|12588.6|12608.6|12588.6|2
1611332760000|2021-01-22 16:26:00|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|13
1611332780000|2021-01-22 16:26:20|12607.8|12587.8|12607|12587|12607.8|12587.8|12607|12587|2
1611332790000|2021-01-22 16:26:30|||||||||1
1611332800000|2021-01-22 16:26:40|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|0
1611332810000|2021-01-22 16:26:50|||||||||4
1611332840000|2021-01-22 16:27:20|||||||||1
1611332850000|2021-01-22 16:27:30|||||||||1
1611332860000|2021-01-22 16:27:40|||||||||11
1611332870000|2021-01-22 16:27:50|||||||||1
1611332890000|2021-01-22 16:28:10|12605.2|12585.2|12603.6|12583.6|12605.2|12585.2|12602.7|12582.7|5
1611332900000|2021-01-22 16:28:20|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|2
1611332910000|2021-01-22 16:28:30|12607|12587|12606.9|12586.9|12607|12587|12606.9|12586.9|4
1611332920000|2021-01-22 16:28:40|12603.6|12583.6|12607.7|12587.7|12607.7|12587.7|12603.6|12583.6|8
1611332940000|2021-01-22 16:29:00|||||||||1
1611332950000|2021-01-22 16:29:10|12608.6|12588.6|12608.6|12588.6|12608.6|12588.6|12608.6|12588.6|2
1611332960000|2021-01-22 16:29:20|12607|12587|12611.1|12591.1|12611.1|12591.1|12607|12587|2
1611332970000|2021-01-22 16:29:30|||||||||1
1611332980000|2021-01-22 16:29:40|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|1
1611333000000|2021-01-22 16:30:00|12611.1|12591.1|12611.1|12591.1|12611.1|12591.1|12611.1|12591.1|0
1611333010000|2021-01-22 16:30:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|3
1611333040000|2021-01-22 16:30:40|||||||||12
1611333050000|2021-01-22 16:30:50|||||||||2
1611333080000|2021-01-22 16:31:20|||||||||8
1611333090000|2021-01-22 16:31:30|||||||||5
1611333110000|2021-01-22 16:31:50|12607|12587|12607|12587|12607|12587|12607|12587|1
1611333120000|2021-01-22 16:32:00|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|1
1611333130000|2021-01-22 16:32:10|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|1
1611333170000|2021-01-22 16:32:50|12602.7|12582.7|12603.6|12583.6|12603.6|12583.6|12602.7|12582.7|3
1611333190000|2021-01-22 16:33:10|||||||||7
1611333200000|2021-01-22 16:33:20|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|0
1611333220000|2021-01-22 16:33:40|12605.3|12585.3|12607|12587|12607|12587|12605.3|12585.3|12
1611333230000|2021-01-22 16:33:50|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|12606.1|12586.1|4
1611333270000|2021-01-22 16:34:30|12603.6|12583.6|12604.5|12584.5|12604.5|12584.5|12603.6|12583.6|7
1611333280000|2021-01-22 16:34:40|12606.1|12586.1|12603.6|12583.6|12606.1|12586.1|12603.6|12583.6|0
1611333290000|2021-01-22 16:34:50|||||||||1
1611333320000|2021-01-22 16:35:20|||||||||1
1611333330000|2021-01-22 16:35:30|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|3
1611333350000|2021-01-22 16:35:50|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|10
1611333360000|2021-01-22 16:36:00|12595.3|12575.3|12591.9|12571.9|12595.3|12575.3|12591.9|12571.9|13
1611333370000|2021-01-22 16:36:10|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12591.9|12571.9|1
1611333380000|2021-01-22 16:36:20|12591.1|12571.1|12598.6|12578.6|12598.6|12578.6|12591.1|12571.1|106
1611333390000|2021-01-22 16:36:30|||||||||5
1611333400000|2021-01-22 16:36:40|||||||||9
1611333470000|2021-01-22 16:37:50|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|1
1611333500000|2021-01-22 16:38:20|12600.3|12580.3|12598.6|12578.6|12600.3|12580.3|12598.6|12578.6|3
1611333510000|2021-01-22 16:38:30|12597.8|12577.8|12595.3|12575.3|12597.8|12577.8|12595.3|12575.3|4
1611333520000|2021-01-22 16:38:40|12596.9|12576.9|12598.6|12578.6|12598.6|12578.6|12596.9|12576.9|1
1611333560000|2021-01-22 16:39:20|12597.8|12577.8|12597.8|12577.8|12598.6|12578.6|12597.8|12577.8|2
1611333570000|2021-01-22 16:39:30|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|1
1611333580000|2021-01-22 16:39:40|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|13
1611333590000|2021-01-22 16:39:50|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12597.8|12577.8|0
1611333600000|2021-01-22 16:40:00|||||||||1
1611333620000|2021-01-22 16:40:20|||||||||1
1611333650000|2021-01-22 16:40:50|||||||||1
1611333660000|2021-01-22 16:41:00|||||||||1
1611333690000|2021-01-22 16:41:30|||||||||4
1611333700000|2021-01-22 16:41:40|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|5
1611333710000|2021-01-22 16:41:50|||||||||1
1611333720000|2021-01-22 16:42:00|12607.9|12587.9|12612.8|12592.8|12612.8|12592.8|12607.9|12587.9|12
1611333730000|2021-01-22 16:42:10|12612|12592|12612|12592|12612|12592|12612|12592|0
1611333740000|2021-01-22 16:42:20|12608.6|12588.6|12603.6|12583.6|12608.6|12588.6|12603.6|12583.6|4
1611333750000|2021-01-22 16:42:30|||||||||2
1611333760000|2021-01-22 16:42:40|||||||||10
1611333790000|2021-01-22 16:43:10|||||||||2
1611333810000|2021-01-22 16:43:30|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|3
1611333830000|2021-01-22 16:43:50|||||||||1
1611333840000|2021-01-22 16:44:00|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|0
1611333850000|2021-01-22 16:44:10|||||||||2
1611333870000|2021-01-22 16:44:30|||||||||4
1611333910000|2021-01-22 16:45:10|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|1
1611333930000|2021-01-22 16:45:30|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|12601.1|12581.1|0
1611333940000|2021-01-22 16:45:40|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|8
1611333960000|2021-01-22 16:46:00|||||||||5
1611333970000|2021-01-22 16:46:10|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|0
1611333990000|2021-01-22 16:46:30|12596.9|12576.9|12593.6|12573.6|12596.9|12576.9|12593.6|12573.6|0
1611334000000|2021-01-22 16:46:40|||||||||2
1611334010000|2021-01-22 16:46:50|12592.8|12572.8|12593.6|12573.6|12593.6|12573.6|12592.8|12572.8|5
1611334020000|2021-01-22 16:47:00|||||||||6
1611334040000|2021-01-22 16:47:20|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|4
1611334080000|2021-01-22 16:48:00|||||||||1
1611334110000|2021-01-22 16:48:30|||||||||1
1611334120000|2021-01-22 16:48:40|||||||||7
1611334140000|2021-01-22 16:49:00|||||||||3
1611334160000|2021-01-22 16:49:20|||||||||1
1611334170000|2021-01-22 16:49:30|||||||||1
1611334180000|2021-01-22 16:49:40|||||||||1
1611334190000|2021-01-22 16:49:50|||||||||2
1611334200000|2021-01-22 16:50:00|12590.4|12570.4|12589.5|12569.5|12590.4|12570.4|12589.5|12569.5|2
1611334210000|2021-01-22 16:50:10|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|2
1611334230000|2021-01-22 16:50:30|12587.8|12567.8|12583.6|12563.6|12588.6|12568.6|12583.6|12563.6|4
1611334250000|2021-01-22 16:50:50|||||||||2
1611334260000|2021-01-22 16:51:00|||||||||3
1611334270000|2021-01-22 16:51:10|12582|12562|12582|12562|12582|12562|12582|12562|0
1611334300000|2021-01-22 16:51:40|||||||||11
1611334310000|2021-01-22 16:51:50|||||||||4
1611334320000|2021-01-22 16:52:00|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|2
1611334340000|2021-01-22 16:52:20|||||||||1
1611334350000|2021-01-22 16:52:30|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|4
1611334360000|2021-01-22 16:52:40|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|3
1611334380000|2021-01-22 16:53:00|12578.6|12558.6|12583.6|12563.6|12583.6|12563.6|12578.6|12558.6|1
1611334400000|2021-01-22 16:53:20|||||||||2
1611334430000|2021-01-22 16:53:50|12578.6|12558.6|12581.1|12561.1|12582|12562|12578.6|12558.6|3
1611334440000|2021-01-22 16:54:00|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12578.6|12558.6|1
1611334460000|2021-01-22 16:54:20|12578.6|12558.6|12579.5|12559.5|12579.5|12559.5|12578.6|12558.6|1
1611334480000|2021-01-22 16:54:40|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|40
1611334490000|2021-01-22 16:54:50|||||||||2
1611334500000|2021-01-22 16:55:00|12582|12562|12582|12562|12582|12562|12582|12562|4
1611334540000|2021-01-22 16:55:40|||||||||1
1611334570000|2021-01-22 16:56:10|||||||||1
1611334580000|2021-01-22 16:56:20|12580.4|12560.4|12578.6|12558.6|12580.4|12560.4|12578.6|12558.6|4
1611334590000|2021-01-22 16:56:30|12581.9|12561.9|12579.5|12559.5|12581.9|12561.9|12579.5|12559.5|3
1611334600000|2021-01-22 16:56:40|12578.6|12558.6|12578.6|12558.6|12579.5|12559.5|12578.6|12558.6|0
1611334650000|2021-01-22 16:57:30|||||||||3
1611334660000|2021-01-22 16:57:40|||||||||12
1611334680000|2021-01-22 16:58:00|12578.7|12558.7|12578.7|12558.7|12578.7|12558.7|12578.7|12558.7|6
1611334700000|2021-01-22 16:58:20|||||||||1
1611334750000|2021-01-22 16:59:10|||||||||3
1611334790000|2021-01-22 16:59:50|12576.2|12556.2|12578.7|12558.7|12578.7|12558.7|12576.2|12556.2|4
1611334800000|2021-01-22 17:00:00|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|13
1611334830000|2021-01-22 17:00:30|12580.4|12560.4|12583.7|12563.7|12583.7|12563.7|12580.4|12560.4|1
1611334840000|2021-01-22 17:00:40|||||||||11
1611334860000|2021-01-22 17:01:00|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|6
1611334870000|2021-01-22 17:01:10|12581.9|12561.9|12582.8|12562.8|12582.8|12562.8|12581.9|12561.9|0
1611334880000|2021-01-22 17:01:20|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|0
1611334890000|2021-01-22 17:01:30|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|2
1611334900000|2021-01-22 17:01:40|||||||||4
1611334910000|2021-01-22 17:01:50|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|0
1611334920000|2021-01-22 17:02:00|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|12577.8|12557.8|0
1611334950000|2021-01-22 17:02:30|12578.7|12558.7|12575.3|12555.3|12578.7|12558.7|12575.3|12555.3|3
1611334990000|2021-01-22 17:03:10|||||||||1
1611335030000|2021-01-22 17:03:50|12576.9|12556.9|12575.3|12555.3|12576.9|12556.9|12575.3|12555.3|22
1611335040000|2021-01-22 17:04:00|||||||||1
1611335050000|2021-01-22 17:04:10|||||||||4
1611335060000|2021-01-22 17:04:20|||||||||1
1611335070000|2021-01-22 17:04:30|||||||||1
1611335080000|2021-01-22 17:04:40|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|0
1611335090000|2021-01-22 17:04:50|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|7
1611335110000|2021-01-22 17:05:10|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|2
1611335120000|2021-01-22 17:05:20|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|5
1611335130000|2021-01-22 17:05:30|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|1
1611335150000|2021-01-22 17:05:50|||||||||10
1611335160000|2021-01-22 17:06:00|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|0
1611335190000|2021-01-22 17:06:30|12572|12552|12572|12552|12572|12552|12572|12552|2
1611335200000|2021-01-22 17:06:40|||||||||2
1611335210000|2021-01-22 17:06:50|||||||||22
1611335220000|2021-01-22 17:07:00|12571.2|12551.2|12571.2|12551.2|12571.2|12551.2|12571.2|12551.2|7
1611335240000|2021-01-22 17:07:20|||||||||1
1611335250000|2021-01-22 17:07:30|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|5
1611335260000|2021-01-22 17:07:40|12568.7|12548.7|12569.5|12549.5|12569.5|12549.5|12568.7|12548.7|2
1611335270000|2021-01-22 17:07:50|12568.7|12548.7|12568.7|12548.7|12569.5|12549.5|12568.7|12548.7|3
1611335280000|2021-01-22 17:08:00|12569.5|12549.5|12571.2|12551.2|12571.2|12551.2|12569.5|12549.5|1
1611335290000|2021-01-22 17:08:10|||||||||3
1611335300000|2021-01-22 17:08:20|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|10
1611335350000|2021-01-22 17:09:10|||||||||2
1611335360000|2021-01-22 17:09:20|||||||||3
1611335380000|2021-01-22 17:09:40|||||||||1
1611335390000|2021-01-22 17:09:50|||||||||8
1611335400000|2021-01-22 17:10:00|12567|12547|12567|12547|12567|12547|12567|12547|12
1611335410000|2021-01-22 17:10:10|||||||||6
1611335420000|2021-01-22 17:10:20|||||||||24
1611335430000|2021-01-22 17:10:30|||||||||1
1611335440000|2021-01-22 17:10:40|||||||||1
1611335450000|2021-01-22 17:10:50|||||||||14
1611335470000|2021-01-22 17:11:10|||||||||4
1611335480000|2021-01-22 17:11:20|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|1
1611335490000|2021-01-22 17:11:30|12568.7|12548.7|12570.3|12550.3|12570.3|12550.3|12568.7|12548.7|3
1611335540000|2021-01-22 17:12:20|||||||||5
1611335560000|2021-01-22 17:12:40|12572|12552|12572|12552|12572|12552|12572|12552|8
1611335570000|2021-01-22 17:12:50|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12
1611335600000|2021-01-22 17:13:20|||||||||1
1611335610000|2021-01-22 17:13:30|||||||||2
1611335620000|2021-01-22 17:13:40|||||||||1
1611335630000|2021-01-22 17:13:50|||||||||5
1611335640000|2021-01-22 17:14:00|||||||||5
1611335650000|2021-01-22 17:14:10|||||||||2
1611335660000|2021-01-22 17:14:20|12569.5|12549.5|12569.5|12549.5|12570.3|12550.3|12569.5|12549.5|4
1611335670000|2021-01-22 17:14:30|12567|12547|12567|12547|12567|12547|12567|12547|2
1611335680000|2021-01-22 17:14:40|12567.8|12547.8|12567|12547|12567.8|12547.8|12567|12547|1
1611335700000|2021-01-22 17:15:00|||||||||3
1611335710000|2021-01-22 17:15:10|||||||||2
1611335720000|2021-01-22 17:15:20|||||||||1
1611335740000|2021-01-22 17:15:40|||||||||3
1611335750000|2021-01-22 17:15:50|||||||||54
1611335760000|2021-01-22 17:16:00|12565.3|12545.3|12562|12542|12565.3|12545.3|12562|12542|132
1611335770000|2021-01-22 17:16:10|||||||||1
1611335780000|2021-01-22 17:16:20|||||||||7
1611335790000|2021-01-22 17:16:30|||||||||22
1611335870000|2021-01-22 17:17:50|||||||||1
1611335890000|2021-01-22 17:18:10|12557.8|12537.8|12558.6|12538.6|12560.3|12540.3|12557.8|12537.8|14
1611335910000|2021-01-22 17:18:30|12557|12537|12557|12537|12557|12537|12557|12537|7
1611335920000|2021-01-22 17:18:40|||||||||4
1611335930000|2021-01-22 17:18:50|||||||||12
1611335940000|2021-01-22 17:19:00|||||||||15
1611335950000|2021-01-22 17:19:10|||||||||1
1611335970000|2021-01-22 17:19:30|||||||||21
1611335980000|2021-01-22 17:19:40|12562.8|12542.8|12572|12552|12572|12552|12562.8|12542.8|6
1611335990000|2021-01-22 17:19:50|12572.8|12552.8|12577|12557|12577|12557|12572.8|12552.8|7
1611336000000|2021-01-22 17:20:00|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|4
1611336020000|2021-01-22 17:20:20|12574.5|12554.5|12568.6|12548.6|12574.5|12554.5|12568.6|12548.6|2
1611336040000|2021-01-22 17:20:40|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|2
1611336050000|2021-01-22 17:20:50|12568.6|12548.6|12568.6|12548.6|12569.5|12549.5|12568.6|12548.6|87
1611336060000|2021-01-22 17:21:00|12567.7|12547.7|12566.1|12546.1|12567.7|12547.7|12566.1|12546.1|9
1611336070000|2021-01-22 17:21:10|12567|12547|12562.8|12542.8|12567|12547|12562|12542|5
1611336080000|2021-01-22 17:21:20|12562|12542|12562|12542|12562|12542|12562|12542|1
1611336100000|2021-01-22 17:21:40|||||||||4
1611336110000|2021-01-22 17:21:50|||||||||67
1611336120000|2021-01-22 17:22:00|||||||||15
1611336130000|2021-01-22 17:22:10|||||||||15
1611336140000|2021-01-22 17:22:20|12561.1|12541.1|12559.5|12539.5|12562|12542|12559.5|12539.5|25
1611336150000|2021-01-22 17:22:30|12560.3|12540.3|12562|12542|12562|12542|12559.5|12539.5|2
1611336160000|2021-01-22 17:22:40|12562.8|12542.8|12564.5|12544.5|12564.5|12544.5|12562.8|12542.8|17
1611336170000|2021-01-22 17:22:50|12568.6|12548.6|12577.8|12557.8|12577.8|12557.8|12568.6|12548.6|29
1611336180000|2021-01-22 17:23:00|12577|12557|12562.8|12542.8|12577|12557|12562.8|12542.8|76
1611336190000|2021-01-22 17:23:10|||||||||59
1611336200000|2021-01-22 17:23:20|12562|12542|12562|12542|12562|12542|12561.1|12541.1|19
1611336210000|2021-01-22 17:23:30|12562.8|12542.8|12562|12542|12562.8|12542.8|12562|12542|29
1611336220000|2021-01-22 17:23:40|12562.8|12542.8|12567|12547|12567|12547|12562.8|12542.8|22
1611336230000|2021-01-22 17:23:50|12566.1|12546.1|12568.6|12548.6|12568.6|12548.6|12563.6|12543.6|43
1611336240000|2021-01-22 17:24:00|12566.9|12546.9|12553.7|12533.7|12566.9|12546.9|12553.7|12533.7|81
1611336250000|2021-01-22 17:24:10|12555.3|12535.3|12557|12537|12557|12537|12553.7|12533.7|38
1611336260000|2021-01-22 17:24:20|12552|12532|12552|12532|12552|12532|12552|12532|17
1611336270000|2021-01-22 17:24:30|||||||||25
1611336280000|2021-01-22 17:24:40|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|19
1611336290000|2021-01-22 17:24:50|12552|12532|12552|12532|12552|12532|12552|12532|142
1611336300000|2021-01-22 17:25:00|12550.3|12530.3|12548.6|12528.6|12550.3|12530.3|12548.6|12528.6|25
1611336310000|2021-01-22 17:25:10|||||||||10
1611336320000|2021-01-22 17:25:20|||||||||1
1611336340000|2021-01-22 17:25:40|||||||||3
1611336350000|2021-01-22 17:25:50|||||||||6
1611336360000|2021-01-22 17:26:00|12542.1|12522.1|12538.6|12518.6|12542.1|12522.1|12538.6|12518.6|16
1611336370000|2021-01-22 17:26:10|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|41
1611336380000|2021-01-22 17:26:20|12533.6|12513.6|12532|12512|12533.6|12513.6|12532|12512|23
1611336390000|2021-01-22 17:26:30|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|12530.3|12510.3|20
1611336400000|2021-01-22 17:26:40|||||||||3
1611336410000|2021-01-22 17:26:50|12530.3|12510.3|12527.8|12507.8|12530.3|12510.3|12527.8|12507.8|10
1611336420000|2021-01-22 17:27:00|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|6
1611336430000|2021-01-22 17:27:10|||||||||5
1611336440000|2021-01-22 17:27:20|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|2
1611336450000|2021-01-22 17:27:30|12523.6|12503.6|12527|12507|12527|12507|12523.6|12503.6|18
1611336460000|2021-01-22 17:27:40|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|58
1611336470000|2021-01-22 17:27:50|12527|12507|12527|12507|12527|12507|12526.1|12506.1|3
1611336480000|2021-01-22 17:28:00|||||||||11
1611336500000|2021-01-22 17:28:20|||||||||3
1611336520000|2021-01-22 17:28:40|12530.3|12510.3|12528.6|12508.6|12530.3|12510.3|12528.6|12508.6|4
1611336530000|2021-01-22 17:28:50|12527|12507|12528.6|12508.6|12528.6|12508.6|12527|12507|8
1611336540000|2021-01-22 17:29:00|12527|12507|12527|12507|12527|12507|12527|12507|1
1611336550000|2021-01-22 17:29:10|||||||||1
1611336590000|2021-01-22 17:29:50|||||||||7
1611336600000|2021-01-22 17:30:00|||||||||2
1611336610000|2021-01-22 17:30:10|||||||||1
1611336620000|2021-01-22 17:30:20|||||||||7
1611336630000|2021-01-22 17:30:30|||||||||3
1611336640000|2021-01-22 17:30:40|12526.1|12506.1|12523.6|12503.6|12526.1|12506.1|12523.6|12503.6|4
1611336650000|2021-01-22 17:30:50|||||||||5
1611336660000|2021-01-22 17:31:00|||||||||24
1611336670000|2021-01-22 17:31:10|||||||||6
1611336700000|2021-01-22 17:31:40|||||||||1
1611336710000|2021-01-22 17:31:50|||||||||16
1611336720000|2021-01-22 17:32:00|||||||||4
1611336740000|2021-01-22 17:32:20|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|24
1611336750000|2021-01-22 17:32:30|12518.6|12498.6|12516.1|12496.1|12518.6|12498.6|12516.1|12496.1|5
1611336760000|2021-01-22 17:32:40|||||||||5
1611336770000|2021-01-22 17:32:50|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|3
1611336780000|2021-01-22 17:33:00|12516.1|12496.1|12512.8|12492.8|12516.1|12496.1|12512.8|12492.8|3
1611336790000|2021-01-22 17:33:10|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|1
1611336810000|2021-01-22 17:33:30|||||||||1
1611336820000|2021-01-22 17:33:40|12512.8|12492.8|12511.1|12491.1|12512.8|12492.8|12511.1|12491.1|7
1611336830000|2021-01-22 17:33:50|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|5
1611336840000|2021-01-22 17:34:00|||||||||11
1611336850000|2021-01-22 17:34:10|12512|12492|12513.6|12493.6|12513.6|12493.6|12512|12492|23
1611336870000|2021-01-22 17:34:30|||||||||1
1611336880000|2021-01-22 17:34:40|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|3
1611336900000|2021-01-22 17:35:00|12510.3|12490.3|12508.6|12488.6|12510.3|12490.3|12508.6|12488.6|14
1611336910000|2021-01-22 17:35:10|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|12508.6|12488.6|3
1611336920000|2021-01-22 17:35:20|12512|12492|12512|12492|12512|12492|12512|12492|0
1611336930000|2021-01-22 17:35:30|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|1
1611336940000|2021-01-22 17:35:40|12512|12492|12512|12492|12512|12492|12511.1|12491.1|30
1611336960000|2021-01-22 17:36:00|12511.1|12491.1|12511.1|12491.1|12512|12492|12511.1|12491.1|3
1611336980000|2021-01-22 17:36:20|||||||||1
1611337000000|2021-01-22 17:36:40|12512|12492|12511.1|12491.1|12512|12492|12511.1|12491.1|12
1611337010000|2021-01-22 17:36:50|12512|12492|12512|12492|12512|12492|12512|12492|0
1611337020000|2021-01-22 17:37:00|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|1
1611337030000|2021-01-22 17:37:10|12509.5|12489.5|12512|12492|12512|12492|12508.6|12488.6|4
1611337040000|2021-01-22 17:37:20|||||||||3
1611337060000|2021-01-22 17:37:40|||||||||2
1611337080000|2021-01-22 17:38:00|||||||||2
1611337090000|2021-01-22 17:38:10|||||||||3
1611337100000|2021-01-22 17:38:20|12510.4|12490.4|12508.6|12488.6|12510.4|12490.4|12508.6|12488.6|7
1611337140000|2021-01-22 17:39:00|||||||||1
1611337150000|2021-01-22 17:39:10|||||||||1
1611337160000|2021-01-22 17:39:20|||||||||36
1611337170000|2021-01-22 17:39:30|||||||||2
1611337190000|2021-01-22 17:39:50|||||||||8
1611337200000|2021-01-22 17:40:00|12507|12487|12507|12487|12507|12487|12507|12487|6
1611337240000|2021-01-22 17:40:40|||||||||5
1611337250000|2021-01-22 17:40:50|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|1
1611337260000|2021-01-22 17:41:00|12512|12492|12511.1|12491.1|12512|12492|12511.1|12491.1|14
1611337280000|2021-01-22 17:41:20|12512|12492|12512|12492|12512|12492|12512|12492|0
1611337290000|2021-01-22 17:41:30|||||||||4
1611337300000|2021-01-22 17:41:40|12511.1|12491.1|12512|12492|12512|12492|12511.1|12491.1|3
1611337310000|2021-01-22 17:41:50|||||||||5
1611337330000|2021-01-22 17:42:10|12510.3|12490.3|12508.6|12488.6|12510.3|12490.3|12508.6|12488.6|5
1611337340000|2021-01-22 17:42:20|12510.3|12490.3|12508.6|12488.6|12510.3|12490.3|12508.6|12488.6|4
1611337350000|2021-01-22 17:42:30|||||||||1
1611337360000|2021-01-22 17:42:40|||||||||1
1611337370000|2021-01-22 17:42:50|12510.4|12490.4|12508.6|12488.6|12512|12492|12508.6|12488.6|6
1611337380000|2021-01-22 17:43:00|12507|12487|12510.3|12490.3|12511.1|12491.1|12507|12487|10
1611337390000|2021-01-22 17:43:10|12508.6|12488.6|12512|12492|12512|12492|12508.6|12488.6|1
1611337400000|2021-01-22 17:43:20|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|2
1611337410000|2021-01-22 17:43:30|12512|12492|12512|12492|12512|12492|12512|12492|3
1611337420000|2021-01-22 17:43:40|||||||||1
1611337440000|2021-01-22 17:44:00|||||||||6
1611337470000|2021-01-22 17:44:30|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|184
1611337480000|2021-01-22 17:44:40|||||||||97
1611337490000|2021-01-22 17:44:50|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|12511.1|12491.1|33
1611337500000|2021-01-22 17:45:00|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|2
1611337510000|2021-01-22 17:45:10|||||||||1
1611337520000|2021-01-22 17:45:20|||||||||6
1611337540000|2021-01-22 17:45:40|||||||||3
1611337550000|2021-01-22 17:45:50|||||||||1
1611337560000|2021-01-22 17:46:00|12507|12487|12467.8|12447.8|12507|12487|12466.1|12446.1|57
1611337570000|2021-01-22 17:46:10|12468.6|12448.6|12465.3|12445.3|12468.6|12448.6|12465.3|12445.3|2
1611337580000|2021-01-22 17:46:20|12468.7|12448.7|12468.7|12448.7|12468.7|12448.7|12467.8|12447.8|12
1611337590000|2021-01-22 17:46:30|12467|12447|12468.7|12448.7|12470.3|12450.3|12467|12447|17
1611337600000|2021-01-22 17:46:40|12470.3|12450.3|12471.2|12451.2|12472|12452|12468.7|12448.7|7
1611337610000|2021-01-22 17:46:50|12472|12452|12472|12452|12472|12452|12471.2|12451.2|14
1611337620000|2021-01-22 17:47:00|12471.2|12451.2|12471.2|12451.2|12473.7|12453.7|12471.2|12451.2|2
1611337630000|2021-01-22 17:47:10|12472|12452|12472|12452|12472|12452|12472|12452|2
1611337640000|2021-01-22 17:47:20|12471.2|12451.2|12472|12452|12472|12452|12471.2|12451.2|9
1611337650000|2021-01-22 17:47:30|||||||||5
1611337670000|2021-01-22 17:47:50|||||||||18
1611337680000|2021-01-22 17:48:00|12473.7|12453.7|12471.2|12451.2|12473.7|12453.7|12471.2|12451.2|7
1611337690000|2021-01-22 17:48:10|12468.7|12448.7|12472|12452|12472|12452|12468.7|12448.7|3
1611337700000|2021-01-22 17:48:20|12470.4|12450.4|12467|12447|12470.4|12450.4|12467|12447|8
1611337710000|2021-01-22 17:48:30|12468.7|12448.7|12470.4|12450.4|12472|12452|12468.7|12448.7|54
1611337720000|2021-01-22 17:48:40|12472|12452|12472|12452|12472|12452|12472|12452|53
1611337730000|2021-01-22 17:48:50|12472.9|12452.9|12472|12452|12472.9|12452.9|12472|12452|3
1611337740000|2021-01-22 17:49:00|||||||||2
1611337750000|2021-01-22 17:49:10|||||||||2
1611337760000|2021-01-22 17:49:20|||||||||13
1611337780000|2021-01-22 17:49:40|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|3
1611337790000|2021-01-22 17:49:50|12472|12452|12471.2|12451.2|12472|12452|12471.2|12451.2|2
1611337810000|2021-01-22 17:50:10|12472|12452|12474.5|12454.5|12474.5|12454.5|12471.2|12451.2|13
1611337820000|2021-01-22 17:50:20|12476.2|12456.2|12474.5|12454.5|12476.2|12456.2|12474.5|12454.5|2
1611337830000|2021-01-22 17:50:30|12473.7|12453.7|12474.5|12454.5|12475.4|12455.4|12473.7|12453.7|3
1611337840000|2021-01-22 17:50:40|12475.4|12455.4|12474.5|12454.5|12477|12457|12474.5|12454.5|7
1611337860000|2021-01-22 17:51:00|12472.9|12452.9|12477|12457|12477|12457|12472.9|12452.9|13
1611337870000|2021-01-22 17:51:10|12477.9|12457.9|12477|12457|12477.9|12457.9|12477|12457|9
1611337880000|2021-01-22 17:51:20|||||||||2
1611337890000|2021-01-22 17:51:30|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477|12457|8
1611337900000|2021-01-22 17:51:40|||||||||21
1611337910000|2021-01-22 17:51:50|12477|12457|12477|12457|12477|12457|12476.2|12456.2|4
1611337920000|2021-01-22 17:52:00|12475.4|12455.4|12477|12457|12477|12457|12474.5|12454.5|1
1611337940000|2021-01-22 17:52:20|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|12477.9|12457.9|21
1611337950000|2021-01-22 17:52:30|12477|12457|12477|12457|12477|12457|12472.9|12452.9|10
1611337960000|2021-01-22 17:52:40|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|5
1611337970000|2021-01-22 17:52:50|12477|12457|12477|12457|12477|12457|12477|12457|0
1611337980000|2021-01-22 17:53:00|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|5
1611338000000|2021-01-22 17:53:20|12477|12457|12477|12457|12477.9|12457.9|12477|12457|0
1611338010000|2021-01-22 17:53:30|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|12477.9|12457.9|1
1611338030000|2021-01-22 17:53:50|12478.7|12458.7|12481.2|12461.2|12481.2|12461.2|12478.7|12458.7|6
1611338040000|2021-01-22 17:54:00|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|12482.9|12462.9|1
1611338050000|2021-01-22 17:54:10|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|0
1611338060000|2021-01-22 17:54:20|12482|12462|12482.9|12462.9|12482.9|12462.9|12482|12462|12
1611338070000|2021-01-22 17:54:30|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|10
1611338080000|2021-01-22 17:54:40|||||||||1
1611338100000|2021-01-22 17:55:00|12487|12467|12484.5|12464.5|12487|12467|12484.5|12464.5|2
1611338110000|2021-01-22 17:55:10|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|0
1611338120000|2021-01-22 17:55:20|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|12484.5|12464.5|1
1611338130000|2021-01-22 17:55:30|12482|12462|12482|12462|12482|12462|12482|12462|4
1611338150000|2021-01-22 17:55:50|||||||||2
1611338160000|2021-01-22 17:56:00|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|3
1611338170000|2021-01-22 17:56:10|||||||||1
1611338180000|2021-01-22 17:56:20|||||||||6
1611338190000|2021-01-22 17:56:30|12462|12442|12462|12442|12462|12442|12462|12442|0
1611338200000|2021-01-22 17:56:40|||||||||2
1611338210000|2021-01-22 17:56:50|12458.7|12438.7|12461.2|12441.2|12461.2|12441.2|12458.7|12438.7|5
1611338220000|2021-01-22 17:57:00|||||||||1
1611338230000|2021-01-22 17:57:10|12462|12442|12462|12442|12462|12442|12462|12442|0
1611338240000|2021-01-22 17:57:20|12463.7|12443.7|12464.5|12444.5|12464.5|12444.5|12463.7|12443.7|9
1611338250000|2021-01-22 17:57:30|||||||||1
1611338280000|2021-01-22 17:58:00|12463.7|12443.7|12464.5|12444.5|12464.5|12444.5|12463.7|12443.7|5
1611338290000|2021-01-22 17:58:10|||||||||2
1611338300000|2021-01-22 17:58:20|||||||||1
1611338310000|2021-01-22 17:58:30|||||||||1
1611338320000|2021-01-22 17:58:40|12465.4|12445.4|12467|12447|12467|12447|12465.4|12445.4|5
1611338330000|2021-01-22 17:58:50|12467.9|12447.9|12467|12447|12467.9|12447.9|12467|12447|5
1611338340000|2021-01-22 17:59:00|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|1
1611338350000|2021-01-22 17:59:10|12467|12447|12470.4|12450.4|12470.4|12450.4|12467|12447|4
1611338370000|2021-01-22 17:59:30|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|0
1611338380000|2021-01-22 17:59:40|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|3
1611338390000|2021-01-22 17:59:50|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|33
1611338400000|2021-01-22 18:00:00|12467|12447|12467|12447|12467|12447|12467|12447|0
1611338410000|2021-01-22 18:00:10|||||||||3
1611338430000|2021-01-22 18:00:30|||||||||10
1611338450000|2021-01-22 18:00:50|||||||||1
1611338470000|2021-01-22 18:01:10|12463.8|12443.8|12462|12442|12463.8|12443.8|12461.2|12441.2|44
1611338480000|2021-01-22 18:01:20|||||||||10
1611338490000|2021-01-22 18:01:30|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|1
1611338500000|2021-01-22 18:01:40|||||||||7
1611338510000|2021-01-22 18:01:50|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|2
1611338530000|2021-01-22 18:02:10|||||||||1
1611338540000|2021-01-22 18:02:20|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|3
1611338550000|2021-01-22 18:02:30|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|0
1611338560000|2021-01-22 18:02:40|12464.5|12444.5|12465.4|12445.4|12465.4|12445.4|12464.5|12444.5|0
1611338570000|2021-01-22 18:02:50|||||||||1
1611338580000|2021-01-22 18:03:00|||||||||1
1611338590000|2021-01-22 18:03:10|12463.8|12443.8|12462.9|12442.9|12463.8|12443.8|12462.9|12442.9|1
1611338610000|2021-01-22 18:03:30|||||||||6
1611338620000|2021-01-22 18:03:40|||||||||6
1611338640000|2021-01-22 18:04:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|6
1611338650000|2021-01-22 18:04:10|12465.3|12445.3|12462|12442|12465.3|12445.3|12462|12442|14
1611338670000|2021-01-22 18:04:30|12462.9|12442.9|12466.2|12446.2|12466.2|12446.2|12462.9|12442.9|0
1611338680000|2021-01-22 18:04:40|12462|12442|12462|12442|12462|12442|12462|12442|0
1611338690000|2021-01-22 18:04:50|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|0
1611338700000|2021-01-22 18:05:00|12464.5|12444.5|12467.9|12447.9|12467.9|12447.9|12464.5|12444.5|9
1611338720000|2021-01-22 18:05:20|12466.2|12446.2|12462.9|12442.9|12466.2|12446.2|12462.9|12442.9|52
1611338730000|2021-01-22 18:05:30|12462|12442|12462|12442|12462|12442|12462|12442|3
1611338740000|2021-01-22 18:05:40|||||||||4
1611338760000|2021-01-22 18:06:00|||||||||3
1611338780000|2021-01-22 18:06:20|||||||||1
1611338790000|2021-01-22 18:06:30|||||||||103
1611338800000|2021-01-22 18:06:40|12460.4|12440.4|12459.5|12439.5|12460.4|12440.4|12459.5|12439.5|5
1611338820000|2021-01-22 18:07:00|12458.7|12438.7|12459.5|12439.5|12459.5|12439.5|12458.7|12438.7|3
1611338850000|2021-01-22 18:07:30|12457|12437|12457|12437|12457|12437|12457|12437|2
1611338890000|2021-01-22 18:08:10|||||||||1
1611338920000|2021-01-22 18:08:40|||||||||2
1611338930000|2021-01-22 18:08:50|||||||||2
1611338940000|2021-01-22 18:09:00|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|10
1611338960000|2021-01-22 18:09:20|12458.7|12438.7|12457|12437|12458.7|12438.7|12457|12437|2
1611338990000|2021-01-22 18:09:50|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|3
1611339000000|2021-01-22 18:10:00|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|2
1611339010000|2021-01-22 18:10:10|12459.5|12439.5|12460.4|12440.4|12460.4|12440.4|12459.5|12439.5|2
1611339030000|2021-01-22 18:10:30|12462|12442|12462|12442|12462|12442|12462|12442|8
1611339040000|2021-01-22 18:10:40|||||||||5
1611339080000|2021-01-22 18:11:20|||||||||3
1611339100000|2021-01-22 18:11:40|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|0
1611339110000|2021-01-22 18:11:50|||||||||2
1611339120000|2021-01-22 18:12:00|||||||||4
1611339140000|2021-01-22 18:12:20|||||||||1
1611339150000|2021-01-22 18:12:30|||||||||1
1611339160000|2021-01-22 18:12:40|12459.6|12439.6|12459.6|12439.6|12459.6|12439.6|12459.6|12439.6|2
1611339200000|2021-01-22 18:13:20|12462.1|12442.1|12461.2|12441.2|12462.1|12442.1|12461.2|12441.2|0
1611339220000|2021-01-22 18:13:40|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|0
1611339230000|2021-01-22 18:13:50|12458.7|12438.7|12458.7|12438.7|12461.2|12441.2|12458.7|12438.7|6
1611339240000|2021-01-22 18:14:00|12447|12427|12447|12427|12447|12427|12447|12427|2
1611339250000|2021-01-22 18:14:10|||||||||10
1611339260000|2021-01-22 18:14:20|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|55
1611339270000|2021-01-22 18:14:30|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|2
1611339280000|2021-01-22 18:14:40|12433.7|12413.7|12437.1|12417.1|12437.1|12417.1|12433.7|12413.7|6
1611339290000|2021-01-22 18:14:50|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|7
1611339300000|2021-01-22 18:15:00|12440.4|12420.4|12438.7|12418.7|12440.4|12420.4|12438.7|12418.7|19
1611339310000|2021-01-22 18:15:10|12439.6|12419.6|12442.9|12422.9|12442.9|12422.9|12439.6|12419.6|9
1611339320000|2021-01-22 18:15:20|12444.6|12424.6|12444.6|12424.6|12444.6|12424.6|12444.6|12424.6|12
1611339330000|2021-01-22 18:15:30|12456.2|12436.2|12465.4|12445.4|12465.4|12445.4|12456.2|12436.2|26
1611339340000|2021-01-22 18:15:40|12470.4|12450.4|12472.1|12452.1|12474.6|12454.6|12470.4|12450.4|21
1611339350000|2021-01-22 18:15:50|12471.2|12451.2|12466.2|12446.2|12471.2|12451.2|12466.2|12446.2|17
1611339360000|2021-01-22 18:16:00|12465.3|12445.3|12466.2|12446.2|12466.2|12446.2|12464.5|12444.5|2
1611339370000|2021-01-22 18:16:10|12467.1|12447.1|12467.1|12447.1|12467.1|12447.1|12467.1|12447.1|2
1611339380000|2021-01-22 18:16:20|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|4
1611339390000|2021-01-22 18:16:30|||||||||1
1611339400000|2021-01-22 18:16:40|||||||||1
1611339410000|2021-01-22 18:16:50|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|5
1611339420000|2021-01-22 18:17:00|12472.1|12452.1|12472.1|12452.1|12472.1|12452.1|12472.1|12452.1|3
1611339430000|2021-01-22 18:17:10|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|2
1611339450000|2021-01-22 18:17:30|12472.9|12452.9|12472.1|12452.1|12472.9|12452.9|12472.1|12452.1|2
1611339460000|2021-01-22 18:17:40|12474.6|12454.6|12472.1|12452.1|12474.6|12454.6|12472.1|12452.1|0
1611339470000|2021-01-22 18:17:50|||||||||1
1611339480000|2021-01-22 18:18:00|12470.4|12450.4|12467.1|12447.1|12470.4|12450.4|12467.1|12447.1|5
1611339490000|2021-01-22 18:18:10|||||||||251
1611339510000|2021-01-22 18:18:30|12468.7|12448.7|12469.6|12449.6|12469.6|12449.6|12467.1|12447.1|12
1611339520000|2021-01-22 18:18:40|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|12470.4|12450.4|0
1611339530000|2021-01-22 18:18:50|12467.1|12447.1|12468.8|12448.8|12468.8|12448.8|12467.1|12447.1|4
1611339540000|2021-01-22 18:19:00|12472.1|12452.1|12472.1|12452.1|12472.1|12452.1|12472.1|12452.1|10
1611339560000|2021-01-22 18:19:20|12470.3|12450.3|12467.1|12447.1|12470.3|12450.3|12467.1|12447.1|1
1611339570000|2021-01-22 18:19:30|||||||||3
1611339590000|2021-01-22 18:19:50|||||||||4
1611339600000|2021-01-22 18:20:00|||||||||3
1611339610000|2021-01-22 18:20:10|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|12462.1|12442.1|1
1611339650000|2021-01-22 18:20:50|||||||||1
1611339680000|2021-01-22 18:21:20|||||||||2
1611339690000|2021-01-22 18:21:30|||||||||7
1611339720000|2021-01-22 18:22:00|||||||||3
1611339730000|2021-01-22 18:22:10|||||||||1
1611339740000|2021-01-22 18:22:20|||||||||7
1611339750000|2021-01-22 18:22:30|||||||||6
1611339760000|2021-01-22 18:22:40|||||||||2
1611339780000|2021-01-22 18:23:00|||||||||9
1611339790000|2021-01-22 18:23:10|||||||||1
1611339810000|2021-01-22 18:23:30|||||||||1
1611339820000|2021-01-22 18:23:40|||||||||1
1611339840000|2021-01-22 18:24:00|||||||||6
1611339850000|2021-01-22 18:24:10|||||||||1
1611339860000|2021-01-22 18:24:20|||||||||9
1611339870000|2021-01-22 18:24:30|||||||||1
1611339880000|2021-01-22 18:24:40|||||||||5
1611339890000|2021-01-22 18:24:50|12457.1|12437.1|12457.1|12437.1|12457.1|12437.1|12457.1|12437.1|5
1611339900000|2021-01-22 18:25:00|12455.4|12435.4|12457.1|12437.1|12457.1|12437.1|12455.4|12435.4|15
1611339910000|2021-01-22 18:25:10|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|2
1611339920000|2021-01-22 18:25:20|12462.1|12442.1|12467.1|12447.1|12467.1|12447.1|12462.1|12442.1|17
1611339930000|2021-01-22 18:25:30|||||||||4
1611339940000|2021-01-22 18:25:40|||||||||4
1611339950000|2021-01-22 18:25:50|||||||||4
1611339960000|2021-01-22 18:26:00|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|1
1611339970000|2021-01-22 18:26:10|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|12465.4|12445.4|3
1611339980000|2021-01-22 18:26:20|12462.1|12442.1|12459.6|12439.6|12462.1|12442.1|12459.6|12439.6|3
1611339990000|2021-01-22 18:26:30|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|4
1611340000000|2021-01-22 18:26:40|12459.6|12439.6|12459.6|12439.6|12459.6|12439.6|12459.6|12439.6|4
1611340010000|2021-01-22 18:26:50|||||||||7
1611340020000|2021-01-22 18:27:00|12457.9|12437.9|12459.6|12439.6|12459.6|12439.6|12456.2|12436.2|5
1611340030000|2021-01-22 18:27:10|12457.1|12437.1|12457.1|12437.1|12457.1|12437.1|12457.1|12437.1|2
1611340040000|2021-01-22 18:27:20|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|13
1611340050000|2021-01-22 18:27:30|12457.1|12437.1|12457.1|12437.1|12457.1|12437.1|12457.1|12437.1|3
1611340060000|2021-01-22 18:27:40|12458.7|12438.7|12459.6|12439.6|12459.6|12439.6|12458.7|12438.7|1
1611340070000|2021-01-22 18:27:50|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|2
1611340080000|2021-01-22 18:28:00|12462.1|12442.1|12459.6|12439.6|12463.7|12443.7|12459.6|12439.6|36
1611340090000|2021-01-22 18:28:10|12462.9|12442.9|12471.2|12451.2|12471.2|12451.2|12462.9|12442.9|22
1611340100000|2021-01-22 18:28:20|12468.7|12448.7|12468.7|12448.7|12470.4|12450.4|12468.7|12448.7|6
1611340110000|2021-01-22 18:28:30|12469.6|12449.6|12468.7|12448.7|12469.6|12449.6|12468.7|12448.7|7
1611340120000|2021-01-22 18:28:40|||||||||1
1611340130000|2021-01-22 18:28:50|12467.1|12447.1|12467.1|12447.1|12467.1|12447.1|12467.1|12447.1|47
1611340140000|2021-01-22 18:29:00|12464.6|12444.6|12467.1|12447.1|12468.7|12448.7|12464.6|12444.6|41
1611340150000|2021-01-22 18:29:10|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|12464.6|12444.6|6
1611340160000|2021-01-22 18:29:20|||||||||1
1611340180000|2021-01-22 18:29:40|12462.1|12442.1|12467.1|12447.1|12467.1|12447.1|12462.1|12442.1|22
1611340190000|2021-01-22 18:29:50|12468.8|12448.8|12472.1|12452.1|12472.9|12452.9|12468.8|12448.8|16
1611566100000|2021-01-25 09:15:00|12454|12434|12448.2|12428.2|12454|12434|12448.2|12428.2|10
1611566110000|2021-01-25 09:15:10|12453|12433|12465.7|12445.7|12466.5|12446.5|12453|12433|80
1611566120000|2021-01-25 09:15:20|12464.9|12444.9|12447.4|12427.4|12464.9|12444.9|12447.4|12427.4|8
1611566130000|2021-01-25 09:15:30|12448.2|12428.2|12449|12429|12449|12429|12448.2|12428.2|7
1611566140000|2021-01-25 09:15:40|12448.2|12428.2|12443.2|12423.2|12453.2|12433.2|12443.2|12423.2|23
1611566150000|2021-01-25 09:15:50|||||||||2
1611566160000|2021-01-25 09:16:00|12440.7|12420.7|12445.7|12425.7|12445.7|12425.7|12440.7|12420.7|34
1611566170000|2021-01-25 09:16:10|12444.9|12424.9|12442.4|12422.4|12444.9|12424.9|12442.4|12422.4|7
1611566180000|2021-01-25 09:16:20|12440.7|12420.7|12443.2|12423.2|12443.2|12423.2|12440.7|12420.7|13
1611566190000|2021-01-25 09:16:30|12442.4|12422.4|12434.9|12414.9|12442.4|12422.4|12434.9|12414.9|12
1611566200000|2021-01-25 09:16:40|12433.2|12413.2|12429.9|12409.9|12433.2|12413.2|12429.9|12409.9|15
1611566210000|2021-01-25 09:16:50|12429.1|12409.1|12429.1|12409.1|12429.9|12409.9|12429.1|12409.1|9
1611566220000|2021-01-25 09:17:00|12427.4|12407.4|12424.1|12404.1|12427.4|12407.4|12424.1|12404.1|4
1611566230000|2021-01-25 09:17:10|12422.4|12402.4|12404|12384|12422.4|12402.4|12404|12384|11
1611566240000|2021-01-25 09:17:20|12401.5|12381.5|12399.9|12379.9|12401.5|12381.5|12399.9|12379.9|19
1611566250000|2021-01-25 09:17:30|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|2
1611566260000|2021-01-25 09:17:40|12393.2|12373.2|12393.2|12373.2|12394.9|12374.9|12393.2|12373.2|14
1611566270000|2021-01-25 09:17:50|12396.6|12376.6|12398.2|12378.2|12398.2|12378.2|12396.6|12376.6|9
1611566280000|2021-01-25 09:18:00|12394.8|12374.8|12404|12384|12404|12384|12393.2|12373.2|20
1611566290000|2021-01-25 09:18:10|12403.2|12383.2|12408.2|12388.2|12408.2|12388.2|12403.2|12383.2|4
1611566300000|2021-01-25 09:18:20|12409.9|12389.9|12412.4|12392.4|12412.4|12392.4|12409.9|12389.9|16
1611566320000|2021-01-25 09:18:40|12410.7|12390.7|12412.4|12392.4|12412.4|12392.4|12410.7|12390.7|7
1611566330000|2021-01-25 09:18:50|||||||||1
1611566340000|2021-01-25 09:19:00|12414|12394|12413.2|12393.2|12414|12394|12413.2|12393.2|1
1611566350000|2021-01-25 09:19:10|12414|12394|12413.2|12393.2|12415.7|12395.7|12413.2|12393.2|3
1611566360000|2021-01-25 09:19:20|12415.7|12395.7|12415.7|12395.7|12415.7|12395.7|12415.7|12395.7|5
1611566370000|2021-01-25 09:19:30|||||||||1
1611566380000|2021-01-25 09:19:40|12418.2|12398.2|12418.2|12398.2|12418.2|12398.2|12418.2|12398.2|6
1611566390000|2021-01-25 09:19:50|12419|12399|12420.7|12400.7|12420.7|12400.7|12419|12399|10
1611566410000|2021-01-25 09:20:10|12419|12399|12419|12399|12419|12399|12419|12399|2
1611566420000|2021-01-25 09:20:20|12422.4|12402.4|12418.2|12398.2|12423.2|12403.2|12418.2|12398.2|6
1611566430000|2021-01-25 09:20:30|||||||||2
1611566440000|2021-01-25 09:20:40|||||||||4
1611566450000|2021-01-25 09:20:50|12434|12414|12435.7|12415.7|12435.7|12415.7|12434|12414|16
1611566460000|2021-01-25 09:21:00|12434|12414|12434|12414|12434|12414|12434|12414|4
1611566470000|2021-01-25 09:21:10|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|0
1611566500000|2021-01-25 09:21:40|12437.4|12417.4|12438.2|12418.2|12438.2|12418.2|12437.4|12417.4|2
1611566510000|2021-01-25 09:21:50|12439|12419|12439.8|12419.8|12439.8|12419.8|12439|12419|1
1611566520000|2021-01-25 09:22:00|12443.2|12423.2|12450.7|12430.7|12450.7|12430.7|12443.2|12423.2|228
1611566530000|2021-01-25 09:22:10|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|0
1611566540000|2021-01-25 09:22:20|||||||||1
1611566560000|2021-01-25 09:22:40|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|12449.9|12429.9|2
1611566570000|2021-01-25 09:22:50|12452.4|12432.4|12452.4|12432.4|12452.4|12432.4|12452.4|12432.4|1
1611566580000|2021-01-25 09:23:00|||||||||2
1611566590000|2021-01-25 09:23:10|12450.7|12430.7|12450.7|12430.7|12453.2|12433.2|12450.7|12430.7|7
1611566610000|2021-01-25 09:23:30|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|1
1611566620000|2021-01-25 09:23:40|12454|12434|12454|12434|12454|12434|12454|12434|0
1611566630000|2021-01-25 09:23:50|12455.7|12435.7|12457.4|12437.4|12457.4|12437.4|12455.7|12435.7|2
1611566640000|2021-01-25 09:24:00|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12454.9|12434.9|3
1611566650000|2021-01-25 09:24:10|12457.4|12437.4|12454.9|12434.9|12457.4|12437.4|12454.9|12434.9|171
1611566660000|2021-01-25 09:24:20|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12454.9|12434.9|1
1611566680000|2021-01-25 09:24:40|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|0
1611566690000|2021-01-25 09:24:50|12458.2|12438.2|12457.4|12437.4|12458.2|12438.2|12457.4|12437.4|86
1611566720000|2021-01-25 09:25:20|12459.9|12439.9|12457.4|12437.4|12459.9|12439.9|12457.4|12437.4|4
1611566730000|2021-01-25 09:25:30|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|5
1611566740000|2021-01-25 09:25:40|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|1
1611566750000|2021-01-25 09:25:50|12452.4|12432.4|12454|12434|12454|12434|12452.4|12432.4|8
1611566760000|2021-01-25 09:26:00|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|5
1611566770000|2021-01-25 09:26:10|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|12457.4|12437.4|1
1611566780000|2021-01-25 09:26:20|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|0
1611566790000|2021-01-25 09:26:30|12457.4|12437.4|12458.2|12438.2|12458.2|12438.2|12455.7|12435.7|2
1611566810000|2021-01-25 09:26:50|||||||||2
1611566820000|2021-01-25 09:27:00|12456.5|12436.5|12455.7|12435.7|12456.5|12436.5|12455.7|12435.7|5
1611566850000|2021-01-25 09:27:30|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|12458.2|12438.2|1
1611566870000|2021-01-25 09:27:50|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|1
1611566900000|2021-01-25 09:28:20|12458.2|12438.2|12455.7|12435.7|12458.2|12438.2|12455.7|12435.7|4
1611566920000|2021-01-25 09:28:40|||||||||1
1611566930000|2021-01-25 09:28:50|12456.5|12436.5|12455.7|12435.7|12458.2|12438.2|12455.7|12435.7|2
1611566940000|2021-01-25 09:29:00|||||||||1
1611566950000|2021-01-25 09:29:10|||||||||1
1611566970000|2021-01-25 09:29:30|||||||||5
1611566980000|2021-01-25 09:29:40|||||||||1
1611566990000|2021-01-25 09:29:50|||||||||1
1611567000000|2021-01-25 09:30:00|12454.9|12434.9|12450.7|12430.7|12454.9|12434.9|12450.7|12430.7|4
1611567010000|2021-01-25 09:30:10|||||||||1
1611567030000|2021-01-25 09:30:30|||||||||1
1611567040000|2021-01-25 09:30:40|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|6
1611567050000|2021-01-25 09:30:50|12448.2|12428.2|12444|12424|12448.2|12428.2|12444|12424|4
1611567060000|2021-01-25 09:31:00|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|0
1611567080000|2021-01-25 09:31:20|12440.7|12420.7|12439.9|12419.9|12440.7|12420.7|12439.9|12419.9|5
1611567090000|2021-01-25 09:31:30|12439.1|12419.1|12433.2|12413.2|12439.1|12419.1|12433.2|12413.2|1
1611567110000|2021-01-25 09:31:50|12432.4|12412.4|12433.2|12413.2|12433.2|12413.2|12432.4|12412.4|0
1611567120000|2021-01-25 09:32:00|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|2
1611567130000|2021-01-25 09:32:10|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|0
1611567140000|2021-01-25 09:32:20|12432.4|12412.4|12434|12414|12434|12414|12430.7|12410.7|5
1611567160000|2021-01-25 09:32:40|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|5
1611567180000|2021-01-25 09:33:00|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|0
1611567190000|2021-01-25 09:33:10|||||||||2
1611567200000|2021-01-25 09:33:20|12429|12409|12427.4|12407.4|12429|12409|12427.4|12407.4|4
1611567210000|2021-01-25 09:33:30|12429|12409|12432.4|12412.4|12432.4|12412.4|12429|12409|0
1611567220000|2021-01-25 09:33:40|||||||||4
1611567240000|2021-01-25 09:34:00|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|1
1611567250000|2021-01-25 09:34:10|||||||||1
1611567270000|2021-01-25 09:34:30|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|0
1611567280000|2021-01-25 09:34:40|||||||||4
1611567290000|2021-01-25 09:34:50|12428.2|12408.2|12427.4|12407.4|12428.2|12408.2|12427.4|12407.4|1
1611567300000|2021-01-25 09:35:00|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|1
1611567310000|2021-01-25 09:35:10|12429|12409|12432.4|12412.4|12432.4|12412.4|12429|12409|0
1611567320000|2021-01-25 09:35:20|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|3
1611567360000|2021-01-25 09:36:00|12429|12409|12429|12409|12429|12409|12429|12409|1
1611567370000|2021-01-25 09:36:10|12428.2|12408.2|12425.7|12405.7|12428.2|12408.2|12425.7|12405.7|11
1611567380000|2021-01-25 09:36:20|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|1
1611567390000|2021-01-25 09:36:30|12423.2|12403.2|12421.5|12401.5|12423.2|12403.2|12421.5|12401.5|0
1611567400000|2021-01-25 09:36:40|12419|12399|12419|12399|12419|12399|12419|12399|0
1611567410000|2021-01-25 09:36:50|||||||||5
1611567440000|2021-01-25 09:37:20|||||||||4
1611567450000|2021-01-25 09:37:30|12417.4|12397.4|12417.4|12397.4|12417.4|12397.4|12417.4|12397.4|2
1611567460000|2021-01-25 09:37:40|12418.2|12398.2|12418.2|12398.2|12418.2|12398.2|12418.2|12398.2|0
1611567470000|2021-01-25 09:37:50|12419|12399|12419|12399|12419|12399|12419|12399|2
1611567480000|2021-01-25 09:38:00|12417.4|12397.4|12422.4|12402.4|12422.4|12402.4|12417.4|12397.4|3
1611567490000|2021-01-25 09:38:10|||||||||5
1611567530000|2021-01-25 09:38:50|||||||||1
1611567540000|2021-01-25 09:39:00|||||||||339
1611567570000|2021-01-25 09:39:30|12423.2|12403.2|12422.4|12402.4|12423.2|12403.2|12422.4|12402.4|4
1611567590000|2021-01-25 09:39:50|12423.2|12403.2|12423.2|12403.2|12423.2|12403.2|12423.2|12403.2|0
1611567600000|2021-01-25 09:40:00|12424|12404|12424|12404|12424|12404|12424|12404|1
1611567650000|2021-01-25 09:40:50|||||||||1
1611567660000|2021-01-25 09:41:00|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|2
1611567710000|2021-01-25 09:41:50|||||||||1
1611567750000|2021-01-25 09:42:30|12429.9|12409.9|12429|12409|12429.9|12409.9|12428.2|12408.2|1
1611567760000|2021-01-25 09:42:40|||||||||2
1611567830000|2021-01-25 09:43:50|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|0
1611567850000|2021-01-25 09:44:10|||||||||1
1611567900000|2021-01-25 09:45:00|12430.7|12410.7|12429|12409|12430.7|12410.7|12429|12409|4
1611567910000|2021-01-25 09:45:10|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|2
1611567950000|2021-01-25 09:45:50|12433.2|12413.2|12441.5|12421.5|12441.5|12421.5|12433.2|12413.2|4
1611567960000|2021-01-25 09:46:00|12442.3|12422.3|12442.3|12422.3|12442.3|12422.3|12442.3|12422.3|2
1611567970000|2021-01-25 09:46:10|12444|12424|12444|12424|12444|12424|12444|12424|0
1611567980000|2021-01-25 09:46:20|12443.2|12423.2|12441.5|12421.5|12443.2|12423.2|12441.5|12421.5|6
1611567990000|2021-01-25 09:46:30|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|0
1611568000000|2021-01-25 09:46:40|12444|12424|12444|12424|12444|12424|12444|12424|0
1611568010000|2021-01-25 09:46:50|12444.8|12424.8|12449|12429|12449|12429|12444.8|12424.8|0
1611568020000|2021-01-25 09:47:00|||||||||2
1611568030000|2021-01-25 09:47:10|12448.2|12428.2|12449|12429|12449|12429|12448.2|12428.2|1
1611568050000|2021-01-25 09:47:30|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|0
1611568060000|2021-01-25 09:47:40|12449|12429|12449|12429|12449|12429|12449|12429|0
1611568080000|2021-01-25 09:48:00|12449.8|12429.8|12453.2|12433.2|12453.2|12433.2|12449.8|12429.8|0
1611568120000|2021-01-25 09:48:40|12452.5|12432.5|12448.2|12428.2|12452.5|12432.5|12448.2|12428.2|0
1611568140000|2021-01-25 09:49:00|12449|12429|12449|12429|12449|12429|12449|12429|0
1611568160000|2021-01-25 09:49:20|12448.2|12428.2|12449|12429|12449|12429|12448.2|12428.2|0
1611568170000|2021-01-25 09:49:30|||||||||1
1611568180000|2021-01-25 09:49:40|12451.5|12431.5|12447.5|12427.5|12451.5|12431.5|12447.5|12427.5|3
1611568190000|2021-01-25 09:49:50|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|3
1611568200000|2021-01-25 09:50:00|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|12443.2|12423.2|3
1611568210000|2021-01-25 09:50:10|12444|12424|12444|12424|12444|12424|12444|12424|1
1611568230000|2021-01-25 09:50:30|||||||||1
1611568250000|2021-01-25 09:50:50|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|12445.7|12425.7|3
1611568300000|2021-01-25 09:51:40|12446.5|12426.5|12448.2|12428.2|12448.2|12428.2|12446.5|12426.5|2
1611568310000|2021-01-25 09:51:50|||||||||4
1611568320000|2021-01-25 09:52:00|12449|12429|12450.7|12430.7|12450.7|12430.7|12449|12429|0
1611568370000|2021-01-25 09:52:50|||||||||1
1611568390000|2021-01-25 09:53:10|12453.2|12433.2|12456.5|12436.5|12456.5|12436.5|12453.2|12433.2|11
1611568400000|2021-01-25 09:53:20|||||||||1
1611568410000|2021-01-25 09:53:30|12458.1|12438.1|12458.1|12438.1|12458.1|12438.1|12458.1|12438.1|2
1611568420000|2021-01-25 09:53:40|12463.2|12443.2|12465.7|12445.7|12465.7|12445.7|12463.2|12443.2|6
1611568430000|2021-01-25 09:53:50|12468.2|12448.2|12469|12449|12469|12449|12468.2|12448.2|1
1611568440000|2021-01-25 09:54:00|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|0
1611568450000|2021-01-25 09:54:10|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|0
1611568480000|2021-01-25 09:54:40|12465|12445|12465|12445|12465|12445|12465|12445|0
1611568500000|2021-01-25 09:55:00|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|3
1611568510000|2021-01-25 09:55:10|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|0
1611568540000|2021-01-25 09:55:40|12464|12444|12463.3|12443.3|12464|12444|12463.3|12443.3|0
1611568550000|2021-01-25 09:55:50|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|2
1611568590000|2021-01-25 09:56:30|12463.3|12443.3|12462.5|12442.5|12463.3|12443.3|12462.5|12442.5|5
1611568600000|2021-01-25 09:56:40|12459|12439|12459|12439|12459|12439|12459|12439|4
1611568630000|2021-01-25 09:57:10|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|3
1611568670000|2021-01-25 09:57:50|||||||||1
1611568700000|2021-01-25 09:58:20|12459|12439|12463.3|12443.3|12463.3|12443.3|12459|12439|0
1611568740000|2021-01-25 09:59:00|12464|12444|12464|12444|12464|12444|12464|12444|0
1611568760000|2021-01-25 09:59:20|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|2
1611568790000|2021-01-25 09:59:50|12464|12444|12463.3|12443.3|12464|12444|12463.3|12443.3|2
1611568810000|2021-01-25 10:00:10|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|0
1611568830000|2021-01-25 10:00:30|||||||||3
1611568860000|2021-01-25 10:01:00|12460.8|12440.8|12462.5|12442.5|12462.5|12442.5|12460.8|12440.8|0
1611568920000|2021-01-25 10:02:00|12463.3|12443.3|12464|12444|12464|12444|12463.3|12443.3|2
1611568930000|2021-01-25 10:02:10|||||||||1
1611568970000|2021-01-25 10:02:50|||||||||1
1611568980000|2021-01-25 10:03:00|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|0
1611568990000|2021-01-25 10:03:10|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|1
1611569010000|2021-01-25 10:03:30|||||||||2
1611569100000|2021-01-25 10:05:00|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12457.5|12437.5|6
1611569110000|2021-01-25 10:05:10|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|3
1611569120000|2021-01-25 10:05:20|||||||||4
1611569130000|2021-01-25 10:05:30|||||||||1
1611569150000|2021-01-25 10:05:50|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|0
1611569160000|2021-01-25 10:06:00|12464.1|12444.1|12465.8|12445.8|12465.8|12445.8|12464.1|12444.1|0
1611569210000|2021-01-25 10:06:50|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|0
1611569300000|2021-01-25 10:08:20|12460.8|12440.8|12460.8|12440.8|12460.8|12440.8|12460.8|12440.8|1
1611569330000|2021-01-25 10:08:50|12463.3|12443.3|12462.5|12442.5|12463.3|12443.3|12462.5|12442.5|1
1611569470000|2021-01-25 10:11:10|12461.7|12441.7|12461.7|12441.7|12461.7|12441.7|12461.7|12441.7|0
1611569490000|2021-01-25 10:11:30|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|0
1611569510000|2021-01-25 10:11:50|||||||||2
1611569520000|2021-01-25 10:12:00|||||||||1
1611569540000|2021-01-25 10:12:20|12462.5|12442.5|12460.8|12440.8|12462.5|12442.5|12460.8|12440.8|4
1611569550000|2021-01-25 10:12:30|||||||||1
1611569560000|2021-01-25 10:12:40|12460|12440|12457.5|12437.5|12460|12440|12457.5|12437.5|4
1611569590000|2021-01-25 10:13:10|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|0
1611569610000|2021-01-25 10:13:30|12448.3|12428.3|12447.5|12427.5|12448.3|12428.3|12447.5|12427.5|17
1611569620000|2021-01-25 10:13:40|12445.8|12425.8|12445.8|12425.8|12445.8|12425.8|12445.8|12425.8|0
1611569630000|2021-01-25 10:13:50|12445|12425|12445.8|12425.8|12445.8|12425.8|12445|12425|0
1611569660000|2021-01-25 10:14:20|12445|12425|12445|12425|12445|12425|12445|12425|0
1611569710000|2021-01-25 10:15:10|12444.2|12424.2|12440.8|12420.8|12444.2|12424.2|12440.8|12420.8|0
1611569730000|2021-01-25 10:15:30|12442.5|12422.5|12443.3|12423.3|12443.3|12423.3|12442.5|12422.5|4
1611569820000|2021-01-25 10:17:00|12442.5|12422.5|12443.3|12423.3|12443.3|12423.3|12442.5|12422.5|0
1611569860000|2021-01-25 10:17:40|12442.5|12422.5|12443.3|12423.3|12443.3|12423.3|12442.5|12422.5|1
1611569880000|2021-01-25 10:18:00|12446.7|12426.7|12448.3|12428.3|12448.3|12428.3|12446.7|12426.7|2
1611569920000|2021-01-25 10:18:40|12447.5|12427.5|12448.3|12428.3|12448.3|12428.3|12447.5|12427.5|1
1611569930000|2021-01-25 10:18:50|||||||||1
1611569940000|2021-01-25 10:19:00|||||||||2
1611569990000|2021-01-25 10:19:50|||||||||1
1611570010000|2021-01-25 10:20:10|12449.1|12429.1|12453.3|12433.3|12453.3|12433.3|12449.1|12429.1|1
1611570020000|2021-01-25 10:20:20|||||||||3
1611570100000|2021-01-25 10:21:40|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|0
1611570110000|2021-01-25 10:21:50|12449.9|12429.9|12453.3|12433.3|12453.3|12433.3|12449.1|12429.1|3
1611570120000|2021-01-25 10:22:00|12454.1|12434.1|12456.6|12436.6|12456.6|12436.6|12454.1|12434.1|1
1611570130000|2021-01-25 10:22:10|12458.3|12438.3|12459.1|12439.1|12459.1|12439.1|12458.3|12438.3|1
1611570150000|2021-01-25 10:22:30|12460.6|12440.6|12470.6|12450.6|12470.6|12450.6|12460.6|12440.6|19
1611570160000|2021-01-25 10:22:40|||||||||2
1611570170000|2021-01-25 10:22:50|12476.6|12456.6|12472.5|12452.5|12476.6|12456.6|12472.5|12452.5|20
1611570180000|2021-01-25 10:23:00|12473.3|12453.3|12467.5|12447.5|12473.3|12453.3|12467.5|12447.5|7
1611570220000|2021-01-25 10:23:40|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|1
1611570230000|2021-01-25 10:23:50|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|1
1611570240000|2021-01-25 10:24:00|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|0
1611570250000|2021-01-25 10:24:10|||||||||1
1611570300000|2021-01-25 10:25:00|12469.9|12449.9|12469.9|12449.9|12469.9|12449.9|12469.9|12449.9|0
1611570310000|2021-01-25 10:25:10|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|0
1611570380000|2021-01-25 10:26:20|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|7
1611570450000|2021-01-25 10:27:30|||||||||1
1611570460000|2021-01-25 10:27:40|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|0
1611570480000|2021-01-25 10:28:00|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|2
1611570510000|2021-01-25 10:28:30|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|1
1611570530000|2021-01-25 10:28:50|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|0
1611570540000|2021-01-25 10:29:00|12478.3|12458.3|12484.1|12464.1|12484.1|12464.1|12478.3|12458.3|13
1611570550000|2021-01-25 10:29:10|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|1
1611570570000|2021-01-25 10:29:30|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|6
1611570600000|2021-01-25 10:30:00|12501.6|12481.6|12504.1|12484.1|12504.1|12484.1|12501.6|12481.6|38
1611570620000|2021-01-25 10:30:20|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|3
1611570630000|2021-01-25 10:30:30|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|5
1611570640000|2021-01-25 10:30:40|12511.6|12491.6|12510.8|12490.8|12511.6|12491.6|12510.8|12490.8|1
1611570650000|2021-01-25 10:30:50|12512.5|12492.5|12515.8|12495.8|12515.8|12495.8|12512.5|12492.5|6
1611570660000|2021-01-25 10:31:00|||||||||1
1611570680000|2021-01-25 10:31:20|12513.3|12493.3|12512.5|12492.5|12513.3|12493.3|12512.5|12492.5|1
1611570710000|2021-01-25 10:31:50|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|3
1611570720000|2021-01-25 10:32:00|||||||||5
1611570740000|2021-01-25 10:32:20|12517.5|12497.5|12518.3|12498.3|12518.3|12498.3|12517.5|12497.5|12
1611570750000|2021-01-25 10:32:30|12519.1|12499.1|12517.5|12497.5|12519.1|12499.1|12517.5|12497.5|21
1611570790000|2021-01-25 10:33:10|||||||||2
1611570810000|2021-01-25 10:33:30|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|0
1611570820000|2021-01-25 10:33:40|12517.5|12497.5|12514.1|12494.1|12517.5|12497.5|12513.3|12493.3|11
1611570830000|2021-01-25 10:33:50|12517.5|12497.5|12515|12495|12517.5|12497.5|12515|12495|1
1611570840000|2021-01-25 10:34:00|||||||||2
1611570890000|2021-01-25 10:34:50|12513.3|12493.3|12510|12490|12513.3|12493.3|12510|12490|11
1611570910000|2021-01-25 10:35:10|||||||||1
1611570950000|2021-01-25 10:35:50|12505|12485|12505|12485|12505|12485|12505|12485|3
1611570960000|2021-01-25 10:36:00|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|3
1611570970000|2021-01-25 10:36:10|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|0
1611570980000|2021-01-25 10:36:20|12495|12475|12495|12475|12495|12475|12495|12475|1
1611571080000|2021-01-25 10:38:00|12494.3|12474.3|12492.5|12472.5|12494.3|12474.3|12492.5|12472.5|1
1611571090000|2021-01-25 10:38:10|12493.3|12473.3|12492.5|12472.5|12493.3|12473.3|12492.5|12472.5|2
1611571100000|2021-01-25 10:38:20|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|2
1611571110000|2021-01-25 10:38:30|12491|12471|12491|12471|12491|12471|12491|12471|45
1611571140000|2021-01-25 10:39:00|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|2
1611571150000|2021-01-25 10:39:10|||||||||2
1611571210000|2021-01-25 10:40:10|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|0
1611571230000|2021-01-25 10:40:30|12485|12465|12485.8|12465.8|12485.8|12465.8|12485|12465|0
1611571260000|2021-01-25 10:41:00|12484.1|12464.1|12484.1|12464.1|12484.1|12464.1|12484.1|12464.1|0
1611571290000|2021-01-25 10:41:30|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|3
1611571310000|2021-01-25 10:41:50|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|1
1611571320000|2021-01-25 10:42:00|12487.5|12467.5|12484.1|12464.1|12487.5|12467.5|12484.1|12464.1|0
1611571330000|2021-01-25 10:42:10|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|0
1611571340000|2021-01-25 10:42:20|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|1
1611571360000|2021-01-25 10:42:40|12488.3|12468.3|12487.5|12467.5|12488.3|12468.3|12487.5|12467.5|1
1611571380000|2021-01-25 10:43:00|12485.8|12465.8|12488.3|12468.3|12488.3|12468.3|12485.8|12465.8|2
1611571390000|2021-01-25 10:43:10|12487.5|12467.5|12487.5|12467.5|12488.3|12468.3|12487.5|12467.5|1
1611571400000|2021-01-25 10:43:20|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|1
1611571410000|2021-01-25 10:43:30|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|2
1611571420000|2021-01-25 10:43:40|12484.1|12464.1|12484.1|12464.1|12484.1|12464.1|12484.1|12464.1|0
1611571440000|2021-01-25 10:44:00|12486.6|12466.6|12488.3|12468.3|12488.3|12468.3|12486.6|12466.6|0
1611571450000|2021-01-25 10:44:10|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|0
1611571460000|2021-01-25 10:44:20|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|12487.5|12467.5|0
1611571480000|2021-01-25 10:44:40|12487.5|12467.5|12488.3|12468.3|12488.3|12468.3|12487.5|12467.5|3
1611571490000|2021-01-25 10:44:50|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|1
1611571500000|2021-01-25 10:45:00|||||||||1
1611571530000|2021-01-25 10:45:30|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|14
1611571580000|2021-01-25 10:46:20|12499.1|12479.1|12499.1|12479.1|12499.1|12479.1|12499.1|12479.1|0
1611571590000|2021-01-25 10:46:30|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|0
1611571600000|2021-01-25 10:46:40|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|0
1611571620000|2021-01-25 10:47:00|12502.6|12482.6|12499.1|12479.1|12502.6|12482.6|12498.3|12478.3|5
1611571680000|2021-01-25 10:48:00|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|1
1611571690000|2021-01-25 10:48:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|2
1611571750000|2021-01-25 10:49:10|12498.3|12478.3|12499.1|12479.1|12499.1|12479.1|12498.3|12478.3|0
1611571790000|2021-01-25 10:49:50|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|1
1611571800000|2021-01-25 10:50:00|12501.6|12481.6|12501.6|12481.6|12501.6|12481.6|12501.6|12481.6|3
1611571830000|2021-01-25 10:50:30|12502.4|12482.4|12504.1|12484.1|12504.1|12484.1|12502.4|12482.4|0
1611571840000|2021-01-25 10:50:40|||||||||3
1611571860000|2021-01-25 10:51:00|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|2
1611571890000|2021-01-25 10:51:30|12506.6|12486.6|12508.3|12488.3|12508.3|12488.3|12506.6|12486.6|2
1611571940000|2021-01-25 10:52:20|||||||||1
1611571950000|2021-01-25 10:52:30|12510.1|12490.1|12510.1|12490.1|12510.8|12490.8|12510.1|12490.1|49
1611571960000|2021-01-25 10:52:40|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|0
1611571970000|2021-01-25 10:52:50|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|5
1611571980000|2021-01-25 10:53:00|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|0
1611572010000|2021-01-25 10:53:30|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|0
1611572050000|2021-01-25 10:54:10|||||||||25
1611572070000|2021-01-25 10:54:30|||||||||1
1611572080000|2021-01-25 10:54:40|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|3
1611572090000|2021-01-25 10:54:50|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|0
1611572100000|2021-01-25 10:55:00|||||||||1
1611572160000|2021-01-25 10:56:00|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|0
1611572170000|2021-01-25 10:56:10|||||||||1
1611572200000|2021-01-25 10:56:40|12503.4|12483.4|12502.6|12482.6|12503.4|12483.4|12502.6|12482.6|2
1611572210000|2021-01-25 10:56:50|12503.4|12483.4|12507.6|12487.6|12507.6|12487.6|12502.6|12482.6|3
1611572310000|2021-01-25 10:58:30|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|12507.6|12487.6|1
1611572320000|2021-01-25 10:58:40|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|1
1611572330000|2021-01-25 10:58:50|12509.9|12489.9|12509.1|12489.1|12509.9|12489.9|12509.1|12489.1|1
1611572400000|2021-01-25 11:00:00|||||||||1
1611572410000|2021-01-25 11:00:10|12510.9|12490.9|12513.4|12493.4|12513.4|12493.4|12510.9|12490.9|4
1611572440000|2021-01-25 11:00:40|||||||||1
1611572470000|2021-01-25 11:01:10|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|1
1611572490000|2021-01-25 11:01:30|12513.4|12493.4|12510.9|12490.9|12513.4|12493.4|12510.9|12490.9|1
1611572560000|2021-01-25 11:02:40|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|2
1611572570000|2021-01-25 11:02:50|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|0
1611572580000|2021-01-25 11:03:00|12505.9|12485.9|12505.9|12485.9|12505.9|12485.9|12505.9|12485.9|0
1611572670000|2021-01-25 11:04:30|||||||||1
1611572710000|2021-01-25 11:05:10|12506.6|12486.6|12506.6|12486.6|12506.6|12486.6|12506.6|12486.6|0
1611572740000|2021-01-25 11:05:40|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|3
1611572750000|2021-01-25 11:05:50|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|2
1611572820000|2021-01-25 11:07:00|||||||||3
1611572920000|2021-01-25 11:08:40|12505.9|12485.9|12505.9|12485.9|12505.9|12485.9|12505.9|12485.9|1
1611572940000|2021-01-25 11:09:00|12504.2|12484.2|12505.9|12485.9|12505.9|12485.9|12503.4|12483.4|2
1611572960000|2021-01-25 11:09:20|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|1
1611573060000|2021-01-25 11:11:00|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|1
1611573070000|2021-01-25 11:11:10|||||||||4
1611573080000|2021-01-25 11:11:20|||||||||7
1611573090000|2021-01-25 11:11:30|||||||||1
1611573140000|2021-01-25 11:12:20|||||||||1
1611573150000|2021-01-25 11:12:30|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|0
1611573160000|2021-01-25 11:12:40|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|0
1611573270000|2021-01-25 11:14:30|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|0
1611573290000|2021-01-25 11:14:50|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|12503.4|12483.4|1
1611573310000|2021-01-25 11:15:10|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|0
1611573350000|2021-01-25 11:15:50|12500.1|12480.1|12498.4|12478.4|12500.1|12480.1|12498.4|12478.4|0
1611573400000|2021-01-25 11:16:40|||||||||17
1611573420000|2021-01-25 11:17:00|||||||||1
1611573460000|2021-01-25 11:17:40|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|2
1611573490000|2021-01-25 11:18:10|||||||||1
1611573500000|2021-01-25 11:18:20|||||||||1
1611573540000|2021-01-25 11:19:00|12496.8|12476.8|12496.8|12476.8|12496.8|12476.8|12496.8|12476.8|1
1611573550000|2021-01-25 11:19:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|8
1611573570000|2021-01-25 11:19:30|12501|12481|12505|12485|12505|12485|12501|12481|5
1611573580000|2021-01-25 11:19:40|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|0
1611573620000|2021-01-25 11:20:20|||||||||1
1611573640000|2021-01-25 11:20:40|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|0
1611573670000|2021-01-25 11:21:10|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|0
1611573680000|2021-01-25 11:21:20|||||||||5
1611573700000|2021-01-25 11:21:40|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|0
1611573710000|2021-01-25 11:21:50|12495|12475|12495|12475|12495|12475|12495|12475|0
1611573740000|2021-01-25 11:22:20|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|0
1611573750000|2021-01-25 11:22:30|12493.4|12473.4|12495.9|12475.9|12495.9|12475.9|12493.4|12473.4|6
1611573790000|2021-01-25 11:23:10|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|0
1611573820000|2021-01-25 11:23:40|12495.1|12475.1|12495.9|12475.9|12495.9|12475.9|12495.1|12475.1|1
1611573860000|2021-01-25 11:24:20|12495.1|12475.1|12493.4|12473.4|12495.1|12475.1|12493.4|12473.4|0
1611573930000|2021-01-25 11:25:30|12495.9|12475.9|12494.2|12474.2|12495.9|12475.9|12494.2|12474.2|1
1611573970000|2021-01-25 11:26:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|6
1611573990000|2021-01-25 11:26:30|12494.2|12474.2|12492.6|12472.6|12494.2|12474.2|12492.6|12472.6|3
1611574030000|2021-01-25 11:27:10|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|1
1611574070000|2021-01-25 11:27:50|12488.4|12468.4|12488.4|12468.4|12488.4|12468.4|12488.4|12468.4|2
1611574080000|2021-01-25 11:28:00|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|4
1611574110000|2021-01-25 11:28:30|12485.1|12465.1|12482.6|12462.6|12485.9|12465.9|12482.6|12462.6|10
1611574130000|2021-01-25 11:28:50|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|1
1611574140000|2021-01-25 11:29:00|12487.6|12467.6|12488.4|12468.4|12488.4|12468.4|12487.6|12467.6|10
1611574150000|2021-01-25 11:29:10|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|1
1611574180000|2021-01-25 11:29:40|12485.9|12465.9|12485.9|12465.9|12485.9|12465.9|12485.9|12465.9|1
1611574200000|2021-01-25 11:30:00|||||||||3
1611574210000|2021-01-25 11:30:10|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|2
1611574230000|2021-01-25 11:30:30|12478.4|12458.4|12468.4|12448.4|12478.4|12458.4|12468.4|12448.4|12
1611574260000|2021-01-25 11:31:00|12467.6|12447.6|12470.9|12450.9|12470.9|12450.9|12467.6|12447.6|0
1611574270000|2021-01-25 11:31:10|12472.6|12452.6|12472.6|12452.6|12472.6|12452.6|12472.6|12452.6|4
1611574290000|2021-01-25 11:31:30|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|10
1611574300000|2021-01-25 11:31:40|12479.2|12459.2|12483.4|12463.4|12483.4|12463.4|12479.2|12459.2|2
1611574330000|2021-01-25 11:32:10|||||||||2
1611574380000|2021-01-25 11:33:00|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|2
1611574430000|2021-01-25 11:33:50|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|7
1611574510000|2021-01-25 11:35:10|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|2
1611574520000|2021-01-25 11:35:20|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|12493.4|12473.4|0
1611574530000|2021-01-25 11:35:30|12495.9|12475.9|12495.9|12475.9|12495.9|12475.9|12495.9|12475.9|3
1611574560000|2021-01-25 11:36:00|12494.3|12474.3|12492.6|12472.6|12494.3|12474.3|12492.6|12472.6|1
1611574610000|2021-01-25 11:36:50|||||||||1
1611574640000|2021-01-25 11:37:20|||||||||1
1611574650000|2021-01-25 11:37:30|12495.9|12475.9|12495.9|12475.9|12495.9|12475.9|12495.9|12475.9|2
1611574810000|2021-01-25 11:40:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|3
1611574840000|2021-01-25 11:40:40|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|1
1611574880000|2021-01-25 11:41:20|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|0
1611574890000|2021-01-25 11:41:30|||||||||1
1611574990000|2021-01-25 11:43:10|12505.9|12485.9|12505.9|12485.9|12505.9|12485.9|12505.9|12485.9|3
1611575010000|2021-01-25 11:43:30|12507.6|12487.6|12513.4|12493.4|12513.4|12493.4|12507.6|12487.6|1
1611575040000|2021-01-25 11:44:00|||||||||1
1611575080000|2021-01-25 11:44:40|||||||||6
1611575090000|2021-01-25 11:44:50|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|0
1611575100000|2021-01-25 11:45:00|||||||||2
1611575110000|2021-01-25 11:45:10|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|2
1611575120000|2021-01-25 11:45:20|||||||||2
1611575130000|2021-01-25 11:45:30|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|0
1611575140000|2021-01-25 11:45:40|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|6
1611575160000|2021-01-25 11:46:00|12515.9|12495.9|12515.9|12495.9|12515.9|12495.9|12515.9|12495.9|1
1611575190000|2021-01-25 11:46:30|12515.1|12495.1|12512.6|12492.6|12515.1|12495.1|12512.6|12492.6|0
1611575200000|2021-01-25 11:46:40|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|0
1611575220000|2021-01-25 11:47:00|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|1
1611575270000|2021-01-25 11:47:50|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|0
1611575280000|2021-01-25 11:48:00|12515.9|12495.9|12517.7|12497.7|12517.7|12497.7|12515.9|12495.9|4
1611575290000|2021-01-25 11:48:10|||||||||4
1611575300000|2021-01-25 11:48:20|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|5
1611575340000|2021-01-25 11:49:00|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|1
1611575380000|2021-01-25 11:49:40|12511.1|12491.1|12507.7|12487.7|12511.1|12491.1|12507.7|12487.7|0
1611575390000|2021-01-25 11:49:50|12510.9|12490.9|12507.7|12487.7|12510.9|12490.9|12507.7|12487.7|10
1611575400000|2021-01-25 11:50:00|12506.1|12486.1|12498.4|12478.4|12506.1|12486.1|12498.4|12478.4|4
1611575430000|2021-01-25 11:50:30|||||||||1
1611575440000|2021-01-25 11:50:40|12500.2|12480.2|12500.9|12480.9|12500.9|12480.9|12500.2|12480.2|1
1611575530000|2021-01-25 11:52:10|||||||||2
1611575540000|2021-01-25 11:52:20|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|1
1611575710000|2021-01-25 11:55:10|12505.9|12485.9|12514.2|12494.2|12514.2|12494.2|12505.9|12485.9|6
1611575720000|2021-01-25 11:55:20|||||||||3
1611575730000|2021-01-25 11:55:30|12515.9|12495.9|12515.9|12495.9|12515.9|12495.9|12515.9|12495.9|0
1611575760000|2021-01-25 11:56:00|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|2
1611575770000|2021-01-25 11:56:10|12512.7|12492.7|12510.2|12490.2|12512.7|12492.7|12510.2|12490.2|0
1611575790000|2021-01-25 11:56:30|12506.7|12486.7|12505.2|12485.2|12506.7|12486.7|12505.2|12485.2|152
1611575810000|2021-01-25 11:56:50|12503.4|12483.4|12505.2|12485.2|12505.2|12485.2|12502.7|12482.7|3
1611575860000|2021-01-25 11:57:40|12504.4|12484.4|12502.7|12482.7|12504.4|12484.4|12502.7|12482.7|0
1611575880000|2021-01-25 11:58:00|||||||||1
1611575890000|2021-01-25 11:58:10|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|0
1611575920000|2021-01-25 11:58:40|||||||||1
1611575960000|2021-01-25 11:59:20|12502.7|12482.7|12494.2|12474.2|12502.7|12482.7|12494.2|12474.2|4
1611575970000|2021-01-25 11:59:30|12493.5|12473.5|12492.5|12472.5|12493.5|12473.5|12491.7|12471.7|1
1611575980000|2021-01-25 11:59:40|12494.2|12474.2|12493.5|12473.5|12494.2|12474.2|12493.5|12473.5|3
1611576000000|2021-01-25 12:00:00|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|0
1611576020000|2021-01-25 12:00:20|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|5
1611576030000|2021-01-25 12:00:30|||||||||3
1611576050000|2021-01-25 12:00:50|12491|12471|12491|12471|12491|12471|12491|12471|4
1611576090000|2021-01-25 12:01:30|12489.4|12469.4|12487.7|12467.7|12489.4|12469.4|12487.7|12467.7|2
1611576150000|2021-01-25 12:02:30|||||||||2
1611576190000|2021-01-25 12:03:10|12483.5|12463.5|12482.7|12462.7|12483.5|12463.5|12482.7|12462.7|2
1611576220000|2021-01-25 12:03:40|12481.9|12461.9|12477.7|12457.7|12481.9|12461.9|12477.7|12457.7|0
1611576230000|2021-01-25 12:03:50|||||||||1
1611576240000|2021-01-25 12:04:00|12472.7|12452.7|12471.1|12451.1|12472.7|12452.7|12471.1|12451.1|6
1611576250000|2021-01-25 12:04:10|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|0
1611576260000|2021-01-25 12:04:20|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1611576270000|2021-01-25 12:04:30|||||||||1
1611576340000|2021-01-25 12:05:40|12471.9|12451.9|12470.2|12450.2|12471.9|12451.9|12470.2|12450.2|0
1611576350000|2021-01-25 12:05:50|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|0
1611576420000|2021-01-25 12:07:00|12471.9|12451.9|12470.2|12450.2|12471.9|12451.9|12470.2|12450.2|0
1611576500000|2021-01-25 12:08:20|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|4
1611576510000|2021-01-25 12:08:30|||||||||1
1611576690000|2021-01-25 12:11:30|12469.4|12449.4|12472.7|12452.7|12472.7|12452.7|12469.4|12449.4|3
1611576710000|2021-01-25 12:11:50|12476|12456|12476|12456|12476|12456|12476|12456|1
1611576740000|2021-01-25 12:12:20|12477.5|12457.5|12483.5|12463.5|12483.5|12463.5|12477.5|12457.5|0
1611576750000|2021-01-25 12:12:30|12485.2|12465.2|12485.2|12465.2|12485.2|12465.2|12485.2|12465.2|0
1611576790000|2021-01-25 12:13:10|12486|12466|12486|12466|12486|12466|12486|12466|0
1611576800000|2021-01-25 12:13:20|12488.5|12468.5|12490.2|12470.2|12490.2|12470.2|12488.5|12468.5|4
1611576810000|2021-01-25 12:13:30|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|138
1611576870000|2021-01-25 12:14:30|||||||||1
1611576880000|2021-01-25 12:14:40|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|3
1611576890000|2021-01-25 12:14:50|||||||||1
1611576910000|2021-01-25 12:15:10|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|3
1611576930000|2021-01-25 12:15:30|||||||||2
1611576950000|2021-01-25 12:15:50|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|2
1611576960000|2021-01-25 12:16:00|12490|12470|12489.3|12469.3|12490|12470|12489.3|12469.3|4
1611576980000|2021-01-25 12:16:20|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|5
1611577020000|2021-01-25 12:17:00|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|0
1611577030000|2021-01-25 12:17:10|12491|12471|12492.7|12472.7|12492.7|12472.7|12491|12471|0
1611577040000|2021-01-25 12:17:20|||||||||3
1611577050000|2021-01-25 12:17:30|||||||||1
1611577110000|2021-01-25 12:18:30|12493.5|12473.5|12493.5|12473.5|12493.5|12473.5|12493.5|12473.5|2
1611577130000|2021-01-25 12:18:50|||||||||1
1611577140000|2021-01-25 12:19:00|12495.2|12475.2|12495.2|12475.2|12495.2|12475.2|12495.2|12475.2|2
1611577190000|2021-01-25 12:19:50|12496|12476|12497.7|12477.7|12497.7|12477.7|12496|12476|1
1611577200000|2021-01-25 12:20:00|12498.5|12478.5|12496|12476|12498.5|12478.5|12496|12476|2
1611577210000|2021-01-25 12:20:10|12494.3|12474.3|12493.5|12473.5|12494.3|12474.3|12493.5|12473.5|1
1611577250000|2021-01-25 12:20:50|12491.9|12471.9|12490.2|12470.2|12491.9|12471.9|12490.2|12470.2|1
1611577260000|2021-01-25 12:21:00|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|1
1611577310000|2021-01-25 12:21:50|||||||||1
1611577320000|2021-01-25 12:22:00|12489.3|12469.3|12491|12471|12491|12471|12489.3|12469.3|0
1611577360000|2021-01-25 12:22:40|||||||||16
1611577370000|2021-01-25 12:22:50|||||||||1
1611577380000|2021-01-25 12:23:00|12496|12476|12493.5|12473.5|12496|12476|12493.5|12473.5|4
1611577420000|2021-01-25 12:23:40|||||||||1
1611577470000|2021-01-25 12:24:30|12491|12471|12491|12471|12491|12471|12491|12471|0
1611577490000|2021-01-25 12:24:50|||||||||1
1611577500000|2021-01-25 12:25:00|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|0
1611577530000|2021-01-25 12:25:30|12493.5|12473.5|12491|12471|12493.5|12473.5|12491|12471|0
1611577550000|2021-01-25 12:25:50|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|0
1611577560000|2021-01-25 12:26:00|12491|12471|12491|12471|12491|12471|12491|12471|0
1611577580000|2021-01-25 12:26:20|12489.4|12469.4|12490.2|12470.2|12490.2|12470.2|12489.4|12469.4|0
1611577590000|2021-01-25 12:26:30|12491|12471|12490.2|12470.2|12491|12471|12490.2|12470.2|1
1611577600000|2021-01-25 12:26:40|12491|12471|12491|12471|12491|12471|12491|12471|2
1611577620000|2021-01-25 12:27:00|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|0
1611577630000|2021-01-25 12:27:10|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|0
1611577660000|2021-01-25 12:27:40|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|0
1611577680000|2021-01-25 12:28:00|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|2
1611577700000|2021-01-25 12:28:20|12491|12471|12491|12471|12491|12471|12491|12471|1
1611577730000|2021-01-25 12:28:50|||||||||1
1611577750000|2021-01-25 12:29:10|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|0
1611577760000|2021-01-25 12:29:20|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|5
1611577800000|2021-01-25 12:30:00|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|0
1611577810000|2021-01-25 12:30:10|12491|12471|12491|12471|12491|12471|12491|12471|0
1611577850000|2021-01-25 12:30:50|||||||||1
1611577880000|2021-01-25 12:31:20|12487.7|12467.7|12483.5|12463.5|12487.7|12467.7|12483.5|12463.5|6
1611577910000|2021-01-25 12:31:50|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|6
1611577930000|2021-01-25 12:32:10|||||||||1
1611577950000|2021-01-25 12:32:30|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|0
1611577960000|2021-01-25 12:32:40|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|0
1611577970000|2021-01-25 12:32:50|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|2
1611577980000|2021-01-25 12:33:00|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|0
1611578030000|2021-01-25 12:33:50|||||||||1
1611578040000|2021-01-25 12:34:00|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|2
1611578050000|2021-01-25 12:34:10|12483.5|12463.5|12483.5|12463.5|12483.5|12463.5|12483.5|12463.5|1
1611578070000|2021-01-25 12:34:30|||||||||1
1611578090000|2021-01-25 12:34:50|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|3
1611578100000|2021-01-25 12:35:00|12483.5|12463.5|12481.8|12461.8|12483.5|12463.5|12481.8|12461.8|5
1611578130000|2021-01-25 12:35:30|12483.5|12463.5|12483.5|12463.5|12483.5|12463.5|12483.5|12463.5|0
1611578140000|2021-01-25 12:35:40|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|12481.8|12461.8|0
1611578150000|2021-01-25 12:35:50|12481|12461|12478.5|12458.5|12481|12461|12478.5|12458.5|2
1611578200000|2021-01-25 12:36:40|||||||||1
1611578210000|2021-01-25 12:36:50|||||||||1
1611578230000|2021-01-25 12:37:10|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|0
1611578240000|2021-01-25 12:37:20|12483.5|12463.5|12483.5|12463.5|12483.5|12463.5|12483.5|12463.5|1
1611578270000|2021-01-25 12:37:50|||||||||1
1611578340000|2021-01-25 12:39:00|||||||||1
1611578360000|2021-01-25 12:39:20|12487|12467|12487.7|12467.7|12487.7|12467.7|12487|12467|2
1611578390000|2021-01-25 12:39:50|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|2
1611578460000|2021-01-25 12:41:00|12489.3|12469.3|12490.2|12470.2|12491|12471|12489.3|12469.3|0
1611578470000|2021-01-25 12:41:10|12491|12471|12491|12471|12491|12471|12491|12471|0
1611578480000|2021-01-25 12:41:20|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|1
1611578530000|2021-01-25 12:42:10|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|2
1611578540000|2021-01-25 12:42:20|12489.3|12469.3|12488.5|12468.5|12489.3|12469.3|12488.5|12468.5|0
1611578560000|2021-01-25 12:42:40|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|0
1611578580000|2021-01-25 12:43:00|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|12488.5|12468.5|0
1611578600000|2021-01-25 12:43:20|||||||||1
1611578610000|2021-01-25 12:43:30|||||||||2
1611578630000|2021-01-25 12:43:50|12487.7|12467.7|12486|12466|12487.7|12467.7|12486|12466|0
1611578640000|2021-01-25 12:44:00|12484.3|12464.3|12479.3|12459.3|12484.3|12464.3|12478.5|12458.5|6
1611578650000|2021-01-25 12:44:10|||||||||4
1611578660000|2021-01-25 12:44:20|||||||||1
1611578680000|2021-01-25 12:44:40|12478.5|12458.5|12478.5|12458.5|12478.5|12458.5|12478.5|12458.5|0
1611578700000|2021-01-25 12:45:00|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|6
1611578720000|2021-01-25 12:45:20|||||||||1
1611578740000|2021-01-25 12:45:40|12476|12456|12476|12456|12476|12456|12476|12456|2
1611578760000|2021-01-25 12:46:00|12474.3|12454.3|12471|12451|12474.3|12454.3|12471|12451|10
1611578770000|2021-01-25 12:46:10|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|0
1611578780000|2021-01-25 12:46:20|12471|12451|12467.7|12447.7|12471|12451|12467.7|12447.7|5
1611578790000|2021-01-25 12:46:30|12467|12447|12460.2|12440.2|12467|12447|12460.2|12440.2|5
1611578800000|2021-01-25 12:46:40|12458.5|12438.5|12453.5|12433.5|12458.5|12438.5|12453.5|12433.5|8
1611578810000|2021-01-25 12:46:50|||||||||1
1611578820000|2021-01-25 12:47:00|12450.1|12430.1|12451|12431|12451|12431|12448.5|12428.5|1
1611578830000|2021-01-25 12:47:10|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|1
1611578840000|2021-01-25 12:47:20|||||||||3
1611578850000|2021-01-25 12:47:30|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|3
1611578860000|2021-01-25 12:47:40|12456|12436|12456.8|12436.8|12456.8|12436.8|12456|12436|5
1611578870000|2021-01-25 12:47:50|12461|12441|12461|12441|12461|12441|12461|12441|1
1611578890000|2021-01-25 12:48:10|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|0
1611578930000|2021-01-25 12:48:50|12462.8|12442.8|12462.8|12442.8|12462.8|12442.8|12462.8|12442.8|8
1611578950000|2021-01-25 12:49:10|12458.5|12438.5|12457.8|12437.8|12458.5|12438.5|12457.8|12437.8|1
1611578980000|2021-01-25 12:49:40|12457|12437|12453.5|12433.5|12457|12437|12452.8|12432.8|4
1611578990000|2021-01-25 12:49:50|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|0
1611579000000|2021-01-25 12:50:00|12453.5|12433.5|12453.5|12433.5|12453.5|12433.5|12453.5|12433.5|1
1611579010000|2021-01-25 12:50:10|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|12454.3|12434.3|3
1611579030000|2021-01-25 12:50:30|||||||||1
1611579040000|2021-01-25 12:50:40|12453.5|12433.5|12453.5|12433.5|12453.5|12433.5|12453.5|12433.5|1
1611579050000|2021-01-25 12:50:50|||||||||1
1611579080000|2021-01-25 12:51:20|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|12449.3|12429.3|4
1611579090000|2021-01-25 12:51:30|12448.5|12428.5|12448.5|12428.5|12448.5|12428.5|12448.5|12428.5|5
1611579110000|2021-01-25 12:51:50|||||||||7
1611579120000|2021-01-25 12:52:00|12447.8|12427.8|12447|12427|12447.8|12427.8|12447|12427|9
1611579130000|2021-01-25 12:52:10|12446.2|12426.2|12445.4|12425.4|12447|12427|12445.4|12425.4|12
1611579140000|2021-01-25 12:52:20|12442|12422|12442|12422|12442|12422|12442|12422|1
1611579160000|2021-01-25 12:52:40|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|2
1611579190000|2021-01-25 12:53:10|12437.6|12417.6|12436|12416|12437.6|12417.6|12436|12416|9
1611579200000|2021-01-25 12:53:20|||||||||1
1611579220000|2021-01-25 12:53:40|12436.8|12416.8|12438.5|12418.5|12438.5|12418.5|12436|12416|1
1611579230000|2021-01-25 12:53:50|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|27
1611579260000|2021-01-25 12:54:20|||||||||1
1611579270000|2021-01-25 12:54:30|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|13
1611579300000|2021-01-25 12:55:00|||||||||1
1611579320000|2021-01-25 12:55:20|||||||||2
1611579330000|2021-01-25 12:55:30|12436|12416|12436|12416|12436|12416|12436|12416|0
1611579350000|2021-01-25 12:55:50|||||||||1
1611579360000|2021-01-25 12:56:00|12436.8|12416.8|12438.5|12418.5|12438.5|12418.5|12436|12416|6
1611579370000|2021-01-25 12:56:10|||||||||1
1611579410000|2021-01-25 12:56:50|||||||||2
1611579420000|2021-01-25 12:57:00|12435.1|12415.1|12426|12406|12435.1|12415.1|12422.8|12402.8|27
1611579430000|2021-01-25 12:57:10|||||||||1
1611579440000|2021-01-25 12:57:20|12431|12411|12431.8|12411.8|12431.8|12411.8|12431|12411|11
1611579450000|2021-01-25 12:57:30|12434.3|12414.3|12433.5|12413.5|12434.3|12414.3|12433.5|12413.5|1
1611579470000|2021-01-25 12:57:50|||||||||1
1611579480000|2021-01-25 12:58:00|12437.8|12417.8|12438.5|12418.5|12438.5|12418.5|12437.8|12417.8|4
1611579490000|2021-01-25 12:58:10|12443.5|12423.5|12443.5|12423.5|12443.5|12423.5|12443.5|12423.5|2
1611579510000|2021-01-25 12:58:30|||||||||1
1611579520000|2021-01-25 12:58:40|||||||||1
1611579550000|2021-01-25 12:59:10|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|0
1611579590000|2021-01-25 12:59:50|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|1
1611579600000|2021-01-25 13:00:00|12448.6|12428.6|12467.8|12447.8|12467.8|12447.8|12448.6|12428.6|15
1611579610000|2021-01-25 13:00:10|||||||||4
1611579640000|2021-01-25 13:00:40|12468.6|12448.6|12468.6|12448.6|12468.6|12448.6|12468.6|12448.6|4
1611579650000|2021-01-25 13:00:50|||||||||4
1611579690000|2021-01-25 13:01:30|12469.3|12449.3|12473.6|12453.6|12473.6|12453.6|12469.3|12449.3|11
1611579700000|2021-01-25 13:01:40|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|1
1611579710000|2021-01-25 13:01:50|12475.1|12455.1|12481.8|12461.8|12481.8|12461.8|12475.1|12455.1|10
1611579720000|2021-01-25 13:02:00|12483.6|12463.6|12478.6|12458.6|12483.6|12463.6|12478.6|12458.6|14
1611579730000|2021-01-25 13:02:10|||||||||1
1611579770000|2021-01-25 13:02:50|||||||||2
1611579780000|2021-01-25 13:03:00|||||||||2
1611579800000|2021-01-25 13:03:20|12486.1|12466.1|12489.3|12469.3|12489.3|12469.3|12486.1|12466.1|32
1611579810000|2021-01-25 13:03:30|||||||||2
1611579840000|2021-01-25 13:04:00|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|15
1611579850000|2021-01-25 13:04:10|12494.3|12474.3|12496.8|12476.8|12496.8|12476.8|12494.3|12474.3|12
1611579860000|2021-01-25 13:04:20|||||||||3
1611579870000|2021-01-25 13:04:30|12498.6|12478.6|12505.1|12485.1|12505.1|12485.1|12498.6|12478.6|12
1611579880000|2021-01-25 13:04:40|12505.9|12485.9|12505.1|12485.1|12505.9|12485.9|12505.1|12485.1|4
1611579890000|2021-01-25 13:04:50|||||||||1
1611579900000|2021-01-25 13:05:00|12506.8|12486.8|12507.6|12487.6|12507.6|12487.6|12505.1|12485.1|2
1611579920000|2021-01-25 13:05:20|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|0
1611579930000|2021-01-25 13:05:30|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|20
1611579940000|2021-01-25 13:05:40|12510.1|12490.1|12510.9|12490.9|12510.9|12490.9|12510.1|12490.1|0
1611579950000|2021-01-25 13:05:50|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|1
1611579960000|2021-01-25 13:06:00|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|12513.4|12493.4|1
1611579970000|2021-01-25 13:06:10|12515.1|12495.1|12514.3|12494.3|12515.1|12495.1|12514.3|12494.3|0
1611579980000|2021-01-25 13:06:20|||||||||3
1611580000000|2021-01-25 13:06:40|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|3
1611580010000|2021-01-25 13:06:50|||||||||5
1611580020000|2021-01-25 13:07:00|||||||||9
1611580040000|2021-01-25 13:07:20|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|12508.6|12488.6|2
1611580050000|2021-01-25 13:07:30|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|12513.6|12493.6|2
1611580060000|2021-01-25 13:07:40|12514.3|12494.3|12517.6|12497.6|12517.6|12497.6|12514.3|12494.3|7
1611580070000|2021-01-25 13:07:50|||||||||1
1611580080000|2021-01-25 13:08:00|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|1
1611580100000|2021-01-25 13:08:20|||||||||2
1611580120000|2021-01-25 13:08:40|||||||||1
1611580130000|2021-01-25 13:08:50|||||||||1
1611580140000|2021-01-25 13:09:00|12514.3|12494.3|12518.6|12498.6|12518.6|12498.6|12513.6|12493.6|2
1611580190000|2021-01-25 13:09:50|12513.6|12493.6|12513.6|12493.6|12517.8|12497.8|12513.6|12493.6|4
1611580200000|2021-01-25 13:10:00|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|0
1611580210000|2021-01-25 13:10:10|12516.8|12496.8|12518.6|12498.6|12518.6|12498.6|12516.8|12496.8|1
1611580220000|2021-01-25 13:10:20|||||||||2
1611580240000|2021-01-25 13:10:40|12516.8|12496.8|12512.8|12492.8|12516.8|12496.8|12512.8|12492.8|5
1611580250000|2021-01-25 13:10:50|12513.6|12493.6|12506.1|12486.1|12513.6|12493.6|12503.6|12483.6|8
1611580260000|2021-01-25 13:11:00|12503.6|12483.6|12509.3|12489.3|12509.3|12489.3|12503.6|12483.6|5
1611580290000|2021-01-25 13:11:30|12509.4|12489.4|12516.9|12496.9|12516.9|12496.9|12509.4|12489.4|12
1611580300000|2021-01-25 13:11:40|||||||||5
1611580310000|2021-01-25 13:11:50|12518.6|12498.6|12518.6|12498.6|12518.6|12498.6|12518.6|12498.6|4
1611580320000|2021-01-25 13:12:00|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1611580330000|2021-01-25 13:12:10|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|4
1611580340000|2021-01-25 13:12:20|12521.9|12501.9|12521.1|12501.1|12521.9|12501.9|12521.1|12501.1|4
1611580360000|2021-01-25 13:12:40|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1611580370000|2021-01-25 13:12:50|12518.6|12498.6|12516.9|12496.9|12518.6|12498.6|12516.9|12496.9|7
1611580380000|2021-01-25 13:13:00|12518.6|12498.6|12518.6|12498.6|12518.6|12498.6|12518.6|12498.6|1
1611580390000|2021-01-25 13:13:10|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|1
1611580410000|2021-01-25 13:13:30|12515.1|12495.1|12518.6|12498.6|12518.6|12498.6|12515.1|12495.1|0
1611580420000|2021-01-25 13:13:40|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|2
1611580430000|2021-01-25 13:13:50|||||||||4
1611580440000|2021-01-25 13:14:00|||||||||1
1611580450000|2021-01-25 13:14:10|12523.6|12503.6|12529.4|12509.4|12532.6|12512.6|12523.6|12503.6|12
1611580460000|2021-01-25 13:14:20|12531.9|12511.9|12531.9|12511.9|12533.6|12513.6|12531.9|12511.9|1
1611580470000|2021-01-25 13:14:30|12533.6|12513.6|12534.4|12514.4|12534.4|12514.4|12533.6|12513.6|2
1611580480000|2021-01-25 13:14:40|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|1
1611580490000|2021-01-25 13:14:50|12534.4|12514.4|12533.6|12513.6|12534.4|12514.4|12533.6|12513.6|1
1611580500000|2021-01-25 13:15:00|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12533.6|12513.6|1
1611580510000|2021-01-25 13:15:10|12539.4|12519.4|12545.3|12525.3|12545.3|12525.3|12539.4|12519.4|5
1611580520000|2021-01-25 13:15:20|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|0
1611580530000|2021-01-25 13:15:30|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|2
1611580550000|2021-01-25 13:15:50|12544.4|12524.4|12542|12522|12544.4|12524.4|12542|12522|7
1611580560000|2021-01-25 13:16:00|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|10
1611580570000|2021-01-25 13:16:10|||||||||2
1611580580000|2021-01-25 13:16:20|12539.4|12519.4|12541.1|12521.1|12541.1|12521.1|12539.4|12519.4|0
1611580600000|2021-01-25 13:16:40|12541.9|12521.9|12541.9|12521.9|12542.6|12522.6|12541.9|12521.9|2
1611580610000|2021-01-25 13:16:50|12539.4|12519.4|12541.1|12521.1|12541.1|12521.1|12539.4|12519.4|3
1611580620000|2021-01-25 13:17:00|12539.4|12519.4|12541.9|12521.9|12542.6|12522.6|12539.4|12519.4|4
1611580630000|2021-01-25 13:17:10|12542.6|12522.6|12541.9|12521.9|12542.6|12522.6|12541.9|12521.9|3
1611580640000|2021-01-25 13:17:20|||||||||3
1611580650000|2021-01-25 13:17:30|12543.6|12523.6|12544.4|12524.4|12544.4|12524.4|12543.6|12523.6|2
1611580670000|2021-01-25 13:17:50|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|17
1611580680000|2021-01-25 13:18:00|12544.4|12524.4|12549.4|12529.4|12549.4|12529.4|12544.4|12524.4|5
1611580690000|2021-01-25 13:18:10|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|1
1611580700000|2021-01-25 13:18:20|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|66
1611580710000|2021-01-25 13:18:30|12557|12537|12558.6|12538.6|12558.6|12538.6|12557|12537|2
1611580720000|2021-01-25 13:18:40|12553.6|12533.6|12554.4|12534.4|12554.4|12534.4|12553.6|12533.6|3
1611580740000|2021-01-25 13:19:00|12553.6|12533.6|12554.4|12534.4|12554.4|12534.4|12553.6|12533.6|5
1611580750000|2021-01-25 13:19:10|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|3
1611580760000|2021-01-25 13:19:20|12552.8|12532.8|12548.6|12528.6|12552.8|12532.8|12548.6|12528.6|6
1611580800000|2021-01-25 13:20:00|12547.8|12527.8|12548.6|12528.6|12548.6|12528.6|12543.6|12523.6|5
1611580810000|2021-01-25 13:20:10|12550.3|12530.3|12551.1|12531.1|12551.1|12531.1|12550.3|12530.3|2
1611580830000|2021-01-25 13:20:30|12550.3|12530.3|12552.8|12532.8|12552.8|12532.8|12550.3|12530.3|1
1611580840000|2021-01-25 13:20:40|12549.4|12529.4|12548.6|12528.6|12549.4|12529.4|12548.6|12528.6|4
1611580850000|2021-01-25 13:20:50|12547.8|12527.8|12542|12522|12547.8|12527.8|12542|12522|4
1611580860000|2021-01-25 13:21:00|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12536.1|12516.1|5
1611580870000|2021-01-25 13:21:10|||||||||7
1611580900000|2021-01-25 13:21:40|||||||||1
1611580920000|2021-01-25 13:22:00|12537.8|12517.8|12536.1|12516.1|12537.8|12517.8|12536.1|12516.1|1
1611580930000|2021-01-25 13:22:10|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|2
1611580940000|2021-01-25 13:22:20|||||||||3
1611580950000|2021-01-25 13:22:30|||||||||2
1611580960000|2021-01-25 13:22:40|||||||||2
1611580970000|2021-01-25 13:22:50|12536.1|12516.1|12535.3|12515.3|12536.1|12516.1|12535.3|12515.3|10
1611580980000|2021-01-25 13:23:00|12533.6|12513.6|12527.8|12507.8|12533.6|12513.6|12527.8|12507.8|5
1611580990000|2021-01-25 13:23:10|12526.1|12506.1|12524.4|12504.4|12528.6|12508.6|12524.4|12504.4|4
1611581000000|2021-01-25 13:23:20|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12
1611581010000|2021-01-25 13:23:30|12521.1|12501.1|12518.6|12498.6|12521.1|12501.1|12518.6|12498.6|2
1611581020000|2021-01-25 13:23:40|12522|12502|12520.3|12500.3|12522|12502|12520.3|12500.3|2
1611581030000|2021-01-25 13:23:50|12518.6|12498.6|12523.6|12503.6|12523.6|12503.6|12518.6|12498.6|4
1611581040000|2021-01-25 13:24:00|12519.4|12499.4|12521.1|12501.1|12523.6|12503.6|12519.4|12499.4|16
1611581050000|2021-01-25 13:24:10|12523.6|12503.6|12524.4|12504.4|12524.4|12504.4|12523.6|12503.6|1
1611581060000|2021-01-25 13:24:20|12523.6|12503.6|12521.1|12501.1|12523.6|12503.6|12521.1|12501.1|0
1611581070000|2021-01-25 13:24:30|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|3
1611581090000|2021-01-25 13:24:50|||||||||2
1611581100000|2021-01-25 13:25:00|12522.8|12502.8|12518.6|12498.6|12523.6|12503.6|12518.6|12498.6|9
1611581110000|2021-01-25 13:25:10|12522|12502|12523.6|12503.6|12523.6|12503.6|12522|12502|1
1611581140000|2021-01-25 13:25:40|12518.6|12498.6|12523.6|12503.6|12523.6|12503.6|12518.6|12498.6|6
1611581150000|2021-01-25 13:25:50|||||||||1
1611581160000|2021-01-25 13:26:00|||||||||1
1611581170000|2021-01-25 13:26:10|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.1|12501.1|4
1611581180000|2021-01-25 13:26:20|12519.4|12499.4|12518.6|12498.6|12519.4|12499.4|12518.6|12498.6|1
1611581190000|2021-01-25 13:26:30|||||||||3
1611581220000|2021-01-25 13:27:00|||||||||15
1611581230000|2021-01-25 13:27:10|||||||||7
1611581250000|2021-01-25 13:27:30|12523.6|12503.6|12520.3|12500.3|12523.6|12503.6|12520.3|12500.3|5
1611581260000|2021-01-25 13:27:40|12518.6|12498.6|12523.6|12503.6|12523.6|12503.6|12518.6|12498.6|9
1611581270000|2021-01-25 13:27:50|12530.5|12490.5|12509.7|12489.7|12530.5|12490.5|12509.7|12489.7|8
1611581280000|2021-01-25 13:28:00|12502.8|12482.8|12509.4|12489.4|12509.4|12489.4|12502.8|12482.8|12
1611581290000|2021-01-25 13:28:10|||||||||3
1611581310000|2021-01-25 13:28:30|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|12508.6|12488.6|0
1611581320000|2021-01-25 13:28:40|||||||||4
1611581370000|2021-01-25 13:29:30|||||||||3
1611581380000|2021-01-25 13:29:40|||||||||1
1611581390000|2021-01-25 13:29:50|||||||||1
1611581400000|2021-01-25 13:30:00|12507.8|12487.8|12531.9|12511.9|12531.9|12511.9|12507.8|12487.8|23
1611581410000|2021-01-25 13:30:10|12532.7|12512.7|12538.6|12518.6|12538.6|12518.6|12531.9|12511.9|2
1611581420000|2021-01-25 13:30:20|12539.4|12519.4|12543.6|12523.6|12543.6|12523.6|12539.4|12519.4|10
1611581430000|2021-01-25 13:30:30|||||||||3
1611581440000|2021-01-25 13:30:40|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|1
1611581450000|2021-01-25 13:30:50|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|1
1611581470000|2021-01-25 13:31:10|12537.8|12517.8|12530.3|12510.3|12537.8|12517.8|12530.3|12510.3|6
1611581500000|2021-01-25 13:31:40|12527.8|12507.8|12528.6|12508.6|12528.6|12508.6|12527|12507|7
1611581510000|2021-01-25 13:31:50|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|2
1611581520000|2021-01-25 13:32:00|12526.1|12506.1|12528.6|12508.6|12528.6|12508.6|12526.1|12506.1|4
1611581530000|2021-01-25 13:32:10|||||||||3
1611581550000|2021-01-25 13:32:30|12526.1|12506.1|12523.6|12503.6|12528.6|12508.6|12523.6|12503.6|7
1611581570000|2021-01-25 13:32:50|12521.9|12501.9|12513.6|12493.6|12521.9|12501.9|12513.6|12493.6|3
1611581580000|2021-01-25 13:33:00|12516.1|12496.1|12516.1|12496.1|12516.1|12496.1|12516.1|12496.1|3
1611581590000|2021-01-25 13:33:10|12516.9|12496.9|12518.6|12498.6|12518.6|12498.6|12516.9|12496.9|0
1611581600000|2021-01-25 13:33:20|12519.4|12499.4|12526.1|12506.1|12526.1|12506.1|12519.4|12499.4|11
1611581620000|2021-01-25 13:33:40|12526.9|12506.9|12528.6|12508.6|12528.6|12508.6|12526.9|12506.9|0
1611581630000|2021-01-25 13:33:50|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|3
1611581640000|2021-01-25 13:34:00|12521.9|12501.9|12523.6|12503.6|12523.6|12503.6|12521.1|12501.1|2
1611581650000|2021-01-25 13:34:10|12521.1|12501.1|12523.6|12503.6|12523.6|12503.6|12521.1|12501.1|0
1611581660000|2021-01-25 13:34:20|12521.1|12501.1|12523.6|12503.6|12523.6|12503.6|12520.3|12500.3|4
1611581670000|2021-01-25 13:34:30|12524.4|12504.4|12528.6|12508.6|12528.6|12508.6|12524.4|12504.4|1
1611581680000|2021-01-25 13:34:40|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|1
1611581690000|2021-01-25 13:34:50|||||||||2
1611581700000|2021-01-25 13:35:00|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|3
1611581750000|2021-01-25 13:35:50|12532.8|12512.8|12533.6|12513.6|12534.4|12514.4|12532.8|12512.8|3
1611581760000|2021-01-25 13:36:00|12531.9|12511.9|12534.4|12514.4|12534.4|12514.4|12531.9|12511.9|4
1611581770000|2021-01-25 13:36:10|12533.6|12513.6|12534.4|12514.4|12534.4|12514.4|12533.6|12513.6|3
1611581790000|2021-01-25 13:36:30|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|1
1611581800000|2021-01-25 13:36:40|12535.3|12515.3|12536.1|12516.1|12536.1|12516.1|12535.3|12515.3|4
1611581820000|2021-01-25 13:37:00|12534.4|12514.4|12539.4|12519.4|12539.4|12519.4|12534.4|12514.4|9
1611581830000|2021-01-25 13:37:10|||||||||1
1611581840000|2021-01-25 13:37:20|||||||||2
1611581850000|2021-01-25 13:37:30|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|4
1611581860000|2021-01-25 13:37:40|||||||||2
1611581870000|2021-01-25 13:37:50|12537.8|12517.8|12537.8|12517.8|12537.8|12517.8|12537.8|12517.8|0
1611581900000|2021-01-25 13:38:20|||||||||1
1611581910000|2021-01-25 13:38:30|||||||||4
1611581920000|2021-01-25 13:38:40|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|0
1611581930000|2021-01-25 13:38:50|12537.8|12517.8|12536.1|12516.1|12537.8|12517.8|12536.1|12516.1|5
1611581940000|2021-01-25 13:39:00|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|2
1611581950000|2021-01-25 13:39:10|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|3
1611581960000|2021-01-25 13:39:20|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|1
1611581970000|2021-01-25 13:39:30|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|2
1611581980000|2021-01-25 13:39:40|12532.8|12512.8|12531.1|12511.1|12532.8|12512.8|12531.1|12511.1|0
1611582000000|2021-01-25 13:40:00|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|3
1611582010000|2021-01-25 13:40:10|12532.8|12512.8|12531.1|12511.1|12532.8|12512.8|12531.1|12511.1|0
1611582020000|2021-01-25 13:40:20|12531.9|12511.9|12531.1|12511.1|12531.9|12511.9|12531.1|12511.1|1
1611582050000|2021-01-25 13:40:50|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|1
1611582070000|2021-01-25 13:41:10|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|0
1611582090000|2021-01-25 13:41:30|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|3
1611582100000|2021-01-25 13:41:40|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|12528.6|12508.6|3
1611582110000|2021-01-25 13:41:50|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|3
1611582120000|2021-01-25 13:42:00|12524.4|12504.4|12528.6|12508.6|12528.6|12508.6|12524.4|12504.4|2
1611582150000|2021-01-25 13:42:30|||||||||3
1611582160000|2021-01-25 13:42:40|12526.1|12506.1|12523.6|12503.6|12526.1|12506.1|12523.6|12503.6|9
1611582180000|2021-01-25 13:43:00|12525.3|12505.3|12526.1|12506.1|12526.1|12506.1|12525.3|12505.3|4
1611582200000|2021-01-25 13:43:20|12525.3|12505.3|12523.6|12503.6|12525.3|12505.3|12523.6|12503.6|3
1611582220000|2021-01-25 13:43:40|||||||||1
1611582230000|2021-01-25 13:43:50|||||||||18
1611582250000|2021-01-25 13:44:10|||||||||3
1611582260000|2021-01-25 13:44:20|12522.8|12502.8|12523.6|12503.6|12523.6|12503.6|12522.8|12502.8|2
1611582280000|2021-01-25 13:44:40|||||||||2
1611582290000|2021-01-25 13:44:50|12524.4|12504.4|12531.1|12511.1|12531.1|12511.1|12524.4|12504.4|4
1611582300000|2021-01-25 13:45:00|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.1|12511.1|3
1611582310000|2021-01-25 13:45:10|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|12533.6|12513.6|1
1611582350000|2021-01-25 13:45:50|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|2
1611582360000|2021-01-25 13:46:00|12532.7|12512.7|12533.6|12513.6|12536.1|12516.1|12532.7|12512.7|6
1611582370000|2021-01-25 13:46:10|||||||||4
1611582420000|2021-01-25 13:47:00|||||||||4
1611582430000|2021-01-25 13:47:10|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|8
1611582450000|2021-01-25 13:47:30|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|12536.1|12516.1|0
1611582470000|2021-01-25 13:47:50|||||||||2
1611582480000|2021-01-25 13:48:00|||||||||8
1611582490000|2021-01-25 13:48:10|||||||||4
1611582510000|2021-01-25 13:48:30|||||||||1
1611582520000|2021-01-25 13:48:40|||||||||1
1611582530000|2021-01-25 13:48:50|||||||||7
1611582540000|2021-01-25 13:49:00|12541.3|12521.3|12543.6|12523.6|12543.6|12523.6|12541.3|12521.3|4
1611582550000|2021-01-25 13:49:10|||||||||3
1611582560000|2021-01-25 13:49:20|||||||||3
1611582580000|2021-01-25 13:49:40|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|9
1611582590000|2021-01-25 13:49:50|12545.4|12525.4|12545.4|12525.4|12545.4|12525.4|12545.4|12525.4|1
1611582600000|2021-01-25 13:50:00|||||||||2
1611582610000|2021-01-25 13:50:10|||||||||1
1611582620000|2021-01-25 13:50:20|||||||||7
1611582630000|2021-01-25 13:50:30|||||||||3
1611582660000|2021-01-25 13:51:00|12547.1|12527.1|12548.6|12528.6|12548.6|12528.6|12547.1|12527.1|2
1611582670000|2021-01-25 13:51:10|||||||||10
1611582680000|2021-01-25 13:51:20|12549.4|12529.4|12551.1|12531.1|12551.1|12531.1|12549.4|12529.4|2
1611582720000|2021-01-25 13:52:00|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|6
1611582730000|2021-01-25 13:52:10|12556.9|12536.9|12556.1|12536.1|12556.9|12536.9|12556.1|12536.1|36
1611582740000|2021-01-25 13:52:20|12556.9|12536.9|12553.6|12533.6|12556.9|12536.9|12553.6|12533.6|2
1611582750000|2021-01-25 13:52:30|||||||||3
1611582760000|2021-01-25 13:52:40|||||||||1
1611582770000|2021-01-25 13:52:50|||||||||12
1611582780000|2021-01-25 13:53:00|||||||||2
1611582820000|2021-01-25 13:53:40|12554.4|12534.4|12553.6|12533.6|12554.4|12534.4|12553.6|12533.6|10
1611582830000|2021-01-25 13:53:50|||||||||19
1611582840000|2021-01-25 13:54:00|||||||||3
1611582850000|2021-01-25 13:54:10|12554.4|12534.4|12556.9|12536.9|12556.9|12536.9|12553.6|12533.6|11
1611582860000|2021-01-25 13:54:20|||||||||10
1611582870000|2021-01-25 13:54:30|||||||||9
1611582880000|2021-01-25 13:54:40|12557.7|12537.7|12559.4|12539.4|12559.4|12539.4|12556.9|12536.9|13
1611582890000|2021-01-25 13:54:50|12561.9|12541.9|12563.5|12543.5|12564.4|12544.4|12561.9|12541.9|13
1611582900000|2021-01-25 13:55:00|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12561.9|12541.9|2
1611582910000|2021-01-25 13:55:10|||||||||1
1611582920000|2021-01-25 13:55:20|12564.4|12544.4|12561.9|12541.9|12564.4|12544.4|12561.9|12541.9|3
1611582930000|2021-01-25 13:55:30|||||||||10
1611582940000|2021-01-25 13:55:40|12563.5|12543.5|12561.9|12541.9|12565.2|12545.2|12561.9|12541.9|4
1611582990000|2021-01-25 13:56:30|12562.7|12542.7|12562.7|12542.7|12562.7|12542.7|12562.7|12542.7|1
1611583000000|2021-01-25 13:56:40|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|0
1611583010000|2021-01-25 13:56:50|12562.7|12542.7|12565.2|12545.2|12565.2|12545.2|12562.7|12542.7|6
1611583030000|2021-01-25 13:57:10|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|0
1611583040000|2021-01-25 13:57:20|12566.1|12546.1|12566.1|12546.1|12566.1|12546.1|12566.1|12546.1|1
1611583050000|2021-01-25 13:57:30|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|0
1611583060000|2021-01-25 13:57:40|12561.9|12541.9|12560.4|12540.4|12561.9|12541.9|12560.4|12540.4|12
1611583070000|2021-01-25 13:57:50|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|12555.4|12535.4|4
1611583080000|2021-01-25 13:58:00|12550.2|12530.2|12542.9|12522.9|12550.2|12530.2|12542.9|12522.9|5
1611583090000|2021-01-25 13:58:10|||||||||3
1611583120000|2021-01-25 13:58:40|12543.6|12523.6|12549.4|12529.4|12549.4|12529.4|12543.6|12523.6|1
1611583130000|2021-01-25 13:58:50|||||||||1
1611583140000|2021-01-25 13:59:00|12550.2|12530.2|12549.4|12529.4|12550.2|12530.2|12549.4|12529.4|7
1611583150000|2021-01-25 13:59:10|12548.6|12528.6|12548.6|12528.6|12548.6|12528.6|12548.6|12528.6|3
1611583210000|2021-01-25 14:00:10|12547.9|12527.9|12541.1|12521.1|12547.9|12527.9|12541.1|12521.1|7
1611583220000|2021-01-25 14:00:20|12540.4|12520.4|12540.4|12520.4|12540.4|12520.4|12540.4|12520.4|1
1611583230000|2021-01-25 14:00:30|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|12538.6|12518.6|1
1611583240000|2021-01-25 14:00:40|12532.9|12512.9|12532.1|12512.1|12532.9|12512.9|12532.1|12512.1|86
1611583250000|2021-01-25 14:00:50|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|0
1611583260000|2021-01-25 14:01:00|12532.1|12512.1|12528.6|12508.6|12532.1|12512.1|12528.6|12508.6|8
1611583270000|2021-01-25 14:01:10|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|1
1611583280000|2021-01-25 14:01:20|||||||||1
1611583300000|2021-01-25 14:01:40|12531.2|12511.2|12531.2|12511.2|12531.2|12511.2|12531.2|12511.2|1
1611583310000|2021-01-25 14:01:50|||||||||1
1611583320000|2021-01-25 14:02:00|12531.9|12511.9|12535.2|12515.2|12535.2|12515.2|12531.9|12511.9|1
1611583330000|2021-01-25 14:02:10|12534.4|12514.4|12535.2|12515.2|12535.2|12515.2|12534.4|12514.4|1
1611583340000|2021-01-25 14:02:20|12539.4|12519.4|12540.2|12520.2|12540.2|12520.2|12539.4|12519.4|2
1611583350000|2021-01-25 14:02:30|||||||||1
1611583360000|2021-01-25 14:02:40|||||||||2
1611583370000|2021-01-25 14:02:50|||||||||2
1611583380000|2021-01-25 14:03:00|12541|12521|12550.2|12530.2|12551|12531|12540.2|12520.2|7
1611583390000|2021-01-25 14:03:10|12553.7|12533.7|12554.4|12534.4|12554.4|12534.4|12553.7|12533.7|3
1611583400000|2021-01-25 14:03:20|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|0
1611583420000|2021-01-25 14:03:40|||||||||1
1611583440000|2021-01-25 14:04:00|12550.2|12530.2|12548.7|12528.7|12550.2|12530.2|12548.7|12528.7|3
1611583450000|2021-01-25 14:04:10|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|2
1611583460000|2021-01-25 14:04:20|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|1
1611583470000|2021-01-25 14:04:30|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|2
1611583480000|2021-01-25 14:04:40|12551.9|12531.9|12553.7|12533.7|12553.7|12533.7|12551.2|12531.2|2
1611583490000|2021-01-25 14:04:50|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|12549.4|12529.4|6
1611583500000|2021-01-25 14:05:00|||||||||7
1611583510000|2021-01-25 14:05:10|12548.7|12528.7|12541.2|12521.2|12548.7|12528.7|12541.2|12521.2|2
1611583520000|2021-01-25 14:05:20|12539.6|12519.6|12533.7|12513.7|12539.6|12519.6|12532.9|12512.9|3
1611583530000|2021-01-25 14:05:30|12532.9|12512.9|12533.7|12513.7|12533.7|12513.7|12532.9|12512.9|2
1611583540000|2021-01-25 14:05:40|||||||||3
1611583560000|2021-01-25 14:06:00|12534.4|12514.4|12539.4|12519.4|12539.4|12519.4|12534.4|12514.4|9
1611583570000|2021-01-25 14:06:10|12538.7|12518.7|12543.7|12523.7|12543.7|12523.7|12538.7|12518.7|1
1611583580000|2021-01-25 14:06:20|12541.9|12521.9|12543.7|12523.7|12543.7|12523.7|12541.9|12521.9|2
1611583590000|2021-01-25 14:06:30|12540.2|12520.2|12538.7|12518.7|12540.2|12520.2|12538.7|12518.7|58
1611583600000|2021-01-25 14:06:40|12540.4|12520.4|12539.4|12519.4|12541.9|12521.9|12539.4|12519.4|7
1611583610000|2021-01-25 14:06:50|12538.7|12518.7|12538.7|12518.7|12538.7|12518.7|12538.7|12518.7|0
1611583620000|2021-01-25 14:07:00|||||||||1
1611583630000|2021-01-25 14:07:10|||||||||1
1611583640000|2021-01-25 14:07:20|||||||||1
1611583650000|2021-01-25 14:07:30|12536.9|12516.9|12535.4|12515.4|12536.9|12516.9|12535.4|12515.4|3
1611583660000|2021-01-25 14:07:40|||||||||2
1611583670000|2021-01-25 14:07:50|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|1
1611583680000|2021-01-25 14:08:00|||||||||3
1611583690000|2021-01-25 14:08:10|||||||||1
1611583720000|2021-01-25 14:08:40|12529.4|12509.4|12528.7|12508.7|12529.4|12509.4|12528.7|12508.7|6
1611583730000|2021-01-25 14:08:50|||||||||1
1611583740000|2021-01-25 14:09:00|||||||||3
1611583750000|2021-01-25 14:09:10|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.2|12506.2|1
1611583770000|2021-01-25 14:09:30|12526.2|12506.2|12526.9|12506.9|12526.9|12506.9|12526.2|12506.2|2
1611583780000|2021-01-25 14:09:40|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|0
1611583790000|2021-01-25 14:09:50|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|0
1611583800000|2021-01-25 14:10:00|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|1
1611583810000|2021-01-25 14:10:10|12525.4|12505.4|12526.2|12506.2|12526.2|12506.2|12525.4|12505.4|1
1611583820000|2021-01-25 14:10:20|12525.4|12505.4|12525.4|12505.4|12526.2|12506.2|12525.4|12505.4|3
1611583830000|2021-01-25 14:10:30|12523.7|12503.7|12518.7|12498.7|12523.7|12503.7|12518.7|12498.7|12
1611583850000|2021-01-25 14:10:50|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|0
1611583860000|2021-01-25 14:11:00|12516.9|12496.9|12518.7|12498.7|12519.4|12499.4|12516.9|12496.9|3
1611583870000|2021-01-25 14:11:10|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12518.7|12498.7|0
1611583880000|2021-01-25 14:11:20|12518.7|12498.7|12519.4|12499.4|12519.4|12499.4|12518.7|12498.7|4
1611583900000|2021-01-25 14:11:40|||||||||1
1611583910000|2021-01-25 14:11:50|12521.2|12501.2|12524.4|12504.4|12524.4|12504.4|12521.2|12501.2|4
1611583920000|2021-01-25 14:12:00|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|3
1611583940000|2021-01-25 14:12:20|12530.4|12510.4|12535.2|12515.2|12535.2|12515.2|12530.4|12510.4|2
1611583950000|2021-01-25 14:12:30|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|5
1611583980000|2021-01-25 14:13:00|||||||||1
1611583990000|2021-01-25 14:13:10|||||||||1
1611584010000|2021-01-25 14:13:30|||||||||1
1611584020000|2021-01-25 14:13:40|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|0
1611584030000|2021-01-25 14:13:50|12538.7|12518.7|12537.9|12517.9|12538.7|12518.7|12537.9|12517.9|2
1611584040000|2021-01-25 14:14:00|12534.5|12514.5|12533.7|12513.7|12534.5|12514.5|12533.7|12513.7|0
1611584050000|2021-01-25 14:14:10|12532.9|12512.9|12531.2|12511.2|12532.9|12512.9|12531.2|12511.2|5
1611584060000|2021-01-25 14:14:20|12529.5|12509.5|12522.1|12502.1|12529.5|12509.5|12522.1|12502.1|41
1611584070000|2021-01-25 14:14:30|12518.7|12498.7|12519.5|12499.5|12519.5|12499.5|12518.7|12498.7|4
1611584080000|2021-01-25 14:14:40|||||||||1
1611584100000|2021-01-25 14:15:00|||||||||2
1611584150000|2021-01-25 14:15:50|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|4
1611584160000|2021-01-25 14:16:00|||||||||2
1611584170000|2021-01-25 14:16:10|12515.2|12495.2|12514.5|12494.5|12515.2|12495.2|12514.5|12494.5|2
1611584190000|2021-01-25 14:16:30|||||||||1
1611584210000|2021-01-25 14:16:50|12513.7|12493.7|12515.2|12495.2|12515.2|12495.2|12513.7|12493.7|4
1611584220000|2021-01-25 14:17:00|12517|12497|12513.7|12493.7|12517|12497|12513.7|12493.7|2
1611584240000|2021-01-25 14:17:20|12517|12497|12517|12497|12517|12497|12517|12497|1
1611584250000|2021-01-25 14:17:30|12515.2|12495.2|12514.5|12494.5|12515.2|12495.2|12514.5|12494.5|4
1611584280000|2021-01-25 14:18:00|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|4
1611584310000|2021-01-25 14:18:30|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|2
1611584320000|2021-01-25 14:18:40|12515.2|12495.2|12518.7|12498.7|12518.7|12498.7|12515.2|12495.2|1
1611584370000|2021-01-25 14:19:30|12520.2|12500.2|12532|12512|12532|12512|12520.2|12500.2|7
1611584380000|2021-01-25 14:19:40|||||||||1
1611584400000|2021-01-25 14:20:00|12526.2|12506.2|12522.9|12502.9|12526.2|12506.2|12522.9|12502.9|1
1611584410000|2021-01-25 14:20:10|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|0
1611584420000|2021-01-25 14:20:20|||||||||1
1611584440000|2021-01-25 14:20:40|||||||||3
1611584450000|2021-01-25 14:20:50|12522|12502|12522.9|12502.9|12523.7|12503.7|12522|12502|10
1611584470000|2021-01-25 14:21:10|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|1
1611584490000|2021-01-25 14:21:30|||||||||1
1611584500000|2021-01-25 14:21:40|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|1
1611584510000|2021-01-25 14:21:50|12525.2|12505.2|12524.5|12504.5|12525.2|12505.2|12524.5|12504.5|2
1611584520000|2021-01-25 14:22:00|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|1
1611584540000|2021-01-25 14:22:20|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|3
1611584550000|2021-01-25 14:22:30|||||||||1
1611584560000|2021-01-25 14:22:40|12527|12507|12527|12507|12527|12507|12527|12507|2
1611584570000|2021-01-25 14:22:50|||||||||1
1611584580000|2021-01-25 14:23:00|12528.7|12508.7|12527|12507|12528.7|12508.7|12524.5|12504.5|3
1611584590000|2021-01-25 14:23:10|||||||||1
1611584600000|2021-01-25 14:23:20|||||||||3
1611584610000|2021-01-25 14:23:30|12528.7|12508.7|12529.5|12509.5|12529.5|12509.5|12528.7|12508.7|1
1611584620000|2021-01-25 14:23:40|12532|12512|12532|12512|12532|12512|12532|12512|1
1611584630000|2021-01-25 14:23:50|||||||||1
1611584660000|2021-01-25 14:24:20|||||||||1
1611584670000|2021-01-25 14:24:30|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|3
1611584680000|2021-01-25 14:24:40|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|0
1611584690000|2021-01-25 14:24:50|12537|12517|12537|12517|12537|12517|12537|12517|1
1611584700000|2021-01-25 14:25:00|12534.5|12514.5|12537|12517|12537|12517|12534.5|12514.5|3
1611584710000|2021-01-25 14:25:10|||||||||1
1611584720000|2021-01-25 14:25:20|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|2
1611584730000|2021-01-25 14:25:30|12531.3|12511.3|12531.3|12511.3|12532.1|12512.1|12531.3|12511.3|2
1611584740000|2021-01-25 14:25:40|12529|12509|12529|12509|12529|12509|12529|12509|3
1611584750000|2021-01-25 14:25:50|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|0
1611584760000|2021-01-25 14:26:00|12516.2|12496.2|12514.5|12494.5|12516.2|12496.2|12514.5|12494.5|6
1611584770000|2021-01-25 14:26:10|12513.7|12493.7|12512|12492|12513.7|12493.7|12512|12492|0
1611584800000|2021-01-25 14:26:40|12507.1|12487.1|12507.9|12487.9|12507.9|12487.9|12507.1|12487.1|5
1611584810000|2021-01-25 14:26:50|12508.7|12488.7|12510.4|12490.4|12510.4|12490.4|12508.7|12488.7|2
1611584820000|2021-01-25 14:27:00|||||||||14
1611584830000|2021-01-25 14:27:10|12512.9|12492.9|12513.7|12493.7|12513.7|12493.7|12512.9|12492.9|1
1611584840000|2021-01-25 14:27:20|||||||||2
1611584860000|2021-01-25 14:27:40|||||||||1
1611584880000|2021-01-25 14:28:00|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|1
1611584890000|2021-01-25 14:28:10|12521.2|12501.2|12533.5|12493.5|12533.5|12501.2|12521.2|12493.5|62
1611584900000|2021-01-25 14:28:20|12534.5|12514.5|12530.4|12510.4|12534.5|12514.5|12530.4|12510.4|3
1611584910000|2021-01-25 14:28:30|||||||||1
1611584920000|2021-01-25 14:28:40|12531.2|12511.2|12531.2|12511.2|12531.2|12511.2|12531.2|12511.2|6
1611584930000|2021-01-25 14:28:50|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|0
1611584940000|2021-01-25 14:29:00|12534.5|12514.5|12538.7|12518.7|12538.7|12518.7|12534.5|12514.5|2
1611584950000|2021-01-25 14:29:10|12539.5|12519.5|12540.3|12520.3|12540.3|12520.3|12539.5|12519.5|4
1611584960000|2021-01-25 14:29:20|12543.7|12523.7|12544.5|12524.5|12544.5|12524.5|12543.7|12523.7|1
1611584970000|2021-01-25 14:29:30|12545.3|12525.3|12548.7|12528.7|12548.7|12528.7|12545.3|12525.3|9
1611584980000|2021-01-25 14:29:40|12549.5|12529.5|12550.3|12530.3|12550.3|12530.3|12549.5|12529.5|4
1611584990000|2021-01-25 14:29:50|12551|12531|12552|12532|12553.5|12533.5|12550.3|12530.3|2
1611585000000|2021-01-25 14:30:00|12548.1|12528.1|12541.2|12521.2|12548.1|12528.1|12541.2|12521.2|26
1611585010000|2021-01-25 14:30:10|12542|12522|12549.5|12529.5|12549.5|12529.5|12542|12522|3
1611585020000|2021-01-25 14:30:20|12550.3|12530.3|12557|12537|12557|12537|12550.3|12530.3|11
1611585030000|2021-01-25 14:30:30|12557.8|12537.8|12557|12537|12557.8|12537.8|12557|12537|4
1611585040000|2021-01-25 14:30:40|12559.5|12539.5|12562.8|12542.8|12562.8|12542.8|12559.5|12539.5|33
1611585050000|2021-01-25 14:30:50|12562|12542|12562.8|12542.8|12562.8|12542.8|12562|12542|7
1611585060000|2021-01-25 14:31:00|12565.3|12545.3|12582|12562|12582|12562|12565.3|12545.3|33
1611585070000|2021-01-25 14:31:10|12582.8|12562.8|12590.3|12570.3|12590.3|12570.3|12582|12562|22
1611585080000|2021-01-25 14:31:20|12591|12571|12596.2|12576.2|12596.2|12576.2|12591|12571|12
1611585090000|2021-01-25 14:31:30|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|4
1611585100000|2021-01-25 14:31:40|||||||||1
1611585110000|2021-01-25 14:31:50|12597.9|12577.9|12594.5|12574.5|12599.5|12579.5|12594.5|12574.5|9
1611585120000|2021-01-25 14:32:00|12597|12577|12599.5|12579.5|12599.5|12579.5|12597|12577|8
1611585130000|2021-01-25 14:32:10|12601.2|12581.2|12599.5|12579.5|12601.2|12581.2|12599.5|12579.5|1
1611585140000|2021-01-25 14:32:20|12601.2|12581.2|12603.7|12583.7|12603.7|12583.7|12601.2|12581.2|43
1611585150000|2021-01-25 14:32:30|||||||||4
1611585160000|2021-01-25 14:32:40|12605.4|12585.4|12603.7|12583.7|12608.7|12588.7|12603.7|12583.7|2
1611585170000|2021-01-25 14:32:50|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|3
1611585180000|2021-01-25 14:33:00|12602|12582|12604.5|12584.5|12604.5|12584.5|12602|12582|6
1611585190000|2021-01-25 14:33:10|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12604.5|12584.5|2
1611585200000|2021-01-25 14:33:20|12604.5|12584.5|12604.5|12584.5|12605.3|12585.3|12604.5|12584.5|2
1611585210000|2021-01-25 14:33:30|||||||||10
1611585230000|2021-01-25 14:33:50|12608.7|12588.7|12603.7|12583.7|12608.7|12588.7|12603.7|12583.7|17
1611585240000|2021-01-25 14:34:00|12602|12582|12600.4|12580.4|12602|12582|12600.4|12580.4|7
1611585250000|2021-01-25 14:34:10|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|5
1611585260000|2021-01-25 14:34:20|12600.3|12580.3|12599.5|12579.5|12600.3|12580.3|12599.5|12579.5|1
1611585270000|2021-01-25 14:34:30|12600.3|12580.3|12598.7|12578.7|12603.7|12583.7|12598.7|12578.7|10
1611585280000|2021-01-25 14:34:40|12599.5|12579.5|12598.7|12578.7|12599.5|12579.5|12598.7|12578.7|2
1611585290000|2021-01-25 14:34:50|12597|12577|12599.5|12579.5|12599.5|12579.5|12597|12577|3
1611585300000|2021-01-25 14:35:00|12598.7|12578.7|12604.5|12584.5|12604.5|12584.5|12598.7|12578.7|11
1611585310000|2021-01-25 14:35:10|12603.7|12583.7|12601.2|12581.2|12603.7|12583.7|12601.2|12581.2|3
1611585320000|2021-01-25 14:35:20|12602.9|12582.9|12599.5|12579.5|12602.9|12582.9|12599.5|12579.5|2
1611585330000|2021-01-25 14:35:30|12602.9|12582.9|12598.7|12578.7|12602.9|12582.9|12598.7|12578.7|20
1611585340000|2021-01-25 14:35:40|12599.5|12579.5|12598.7|12578.7|12599.5|12579.5|12598.7|12578.7|1
1611585350000|2021-01-25 14:35:50|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|16
1611585360000|2021-01-25 14:36:00|12604.5|12584.5|12603.7|12583.7|12604.5|12584.5|12603.7|12583.7|3
1611585380000|2021-01-25 14:36:20|12604.5|12584.5|12603.7|12583.7|12604.5|12584.5|12603.7|12583.7|25
1611585390000|2021-01-25 14:36:30|12604.5|12584.5|12602.9|12582.9|12604.5|12584.5|12602|12582|14
1611585400000|2021-01-25 14:36:40|12601.2|12581.2|12603.7|12583.7|12603.7|12583.7|12601.2|12581.2|0
1611585410000|2021-01-25 14:36:50|12600.3|12580.3|12602|12582|12602|12582|12599.5|12579.5|3
1611585420000|2021-01-25 14:37:00|12600.3|12580.3|12604.5|12584.5|12604.5|12584.5|12599.5|12579.5|8
1611585430000|2021-01-25 14:37:10|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|9
1611585440000|2021-01-25 14:37:20|12604.5|12584.5|12603.7|12583.7|12604.5|12584.5|12603.7|12583.7|6
1611585450000|2021-01-25 14:37:30|12604.5|12584.5|12608.7|12588.7|12608.7|12588.7|12604.5|12584.5|3
1611585460000|2021-01-25 14:37:40|12607|12587|12607|12587|12607|12587|12607|12587|4
1611585470000|2021-01-25 14:37:50|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|6
1611585480000|2021-01-25 14:38:00|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12608.7|12588.7|4
1611585500000|2021-01-25 14:38:20|12608.7|12588.7|12608.7|12588.7|12609.5|12589.5|12608.7|12588.7|1
1611585510000|2021-01-25 14:38:30|12604.5|12584.5|12608.7|12588.7|12608.7|12588.7|12604.5|12584.5|5
1611585520000|2021-01-25 14:38:40|||||||||2
1611585530000|2021-01-25 14:38:50|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|4
1611585540000|2021-01-25 14:39:00|12608.7|12588.7|12612|12592|12612|12592|12608.7|12588.7|6
1611585550000|2021-01-25 14:39:10|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|10
1611585570000|2021-01-25 14:39:30|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|10
1611585590000|2021-01-25 14:39:50|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|0
1611585600000|2021-01-25 14:40:00|12605.3|12585.3|12608.7|12588.7|12608.7|12588.7|12605.3|12585.3|17
1611585610000|2021-01-25 14:40:10|12610.3|12590.3|12617|12597|12617|12597|12610.3|12590.3|21
1611585620000|2021-01-25 14:40:20|12619.5|12599.5|12618.7|12598.7|12622|12602|12618.7|12598.7|15
1611585630000|2021-01-25 14:40:30|||||||||1
1611585640000|2021-01-25 14:40:40|||||||||2
1611585650000|2021-01-25 14:40:50|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|4
1611585660000|2021-01-25 14:41:00|12620.3|12600.3|12623.7|12603.7|12623.7|12603.7|12620.3|12600.3|12
1611585670000|2021-01-25 14:41:10|12627|12607|12632|12612|12632|12612|12627|12607|45
1611585690000|2021-01-25 14:41:30|||||||||3
1611585700000|2021-01-25 14:41:40|||||||||6
1611585720000|2021-01-25 14:42:00|||||||||1
1611585730000|2021-01-25 14:42:10|||||||||7
1611585750000|2021-01-25 14:42:30|12632.8|12612.8|12632|12612|12632.8|12612.8|12632|12612|2
1611585760000|2021-01-25 14:42:40|12632.8|12612.8|12637|12617|12637|12617|12632|12612|22
1611585770000|2021-01-25 14:42:50|||||||||9
1611585790000|2021-01-25 14:43:10|12633.7|12613.7|12638.7|12618.7|12638.7|12618.7|12633.7|12613.7|14
1611585800000|2021-01-25 14:43:20|||||||||11
1611585810000|2021-01-25 14:43:30|12642|12622|12643.7|12623.7|12643.7|12623.7|12642|12622|26
1611585830000|2021-01-25 14:43:50|12642.9|12622.9|12643.7|12623.7|12643.7|12623.7|12642.9|12622.9|23
1611585840000|2021-01-25 14:44:00|||||||||17
1611585850000|2021-01-25 14:44:10|12639.5|12619.5|12631.4|12611.4|12639.5|12619.5|12631.4|12611.4|22
1611585860000|2021-01-25 14:44:20|12630.4|12610.4|12629.5|12609.5|12630.4|12610.4|12628.7|12608.7|11
1611585870000|2021-01-25 14:44:30|12628.7|12608.7|12623.7|12603.7|12628.7|12608.7|12623.7|12603.7|3
1611585880000|2021-01-25 14:44:40|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|7
1611585890000|2021-01-25 14:44:50|12625.3|12605.3|12628.7|12608.7|12628.7|12608.7|12625.3|12605.3|0
1611585900000|2021-01-25 14:45:00|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|30
1611585910000|2021-01-25 14:45:10|12620.3|12600.3|12617|12597|12620.3|12600.3|12617|12597|4
1611585920000|2021-01-25 14:45:20|12612|12592|12607.9|12587.9|12612|12592|12607.9|12587.9|38
1611585930000|2021-01-25 14:45:30|12608.7|12588.7|12607.9|12587.9|12610.4|12590.4|12607.9|12587.9|10
1611585940000|2021-01-25 14:45:40|12606.2|12586.2|12602.9|12582.9|12606.2|12586.2|12602.9|12582.9|8
1611585950000|2021-01-25 14:45:50|12603.7|12583.7|12600.4|12580.4|12603.7|12583.7|12598.7|12578.7|10
1611585960000|2021-01-25 14:46:00|12598.7|12578.7|12603.7|12583.7|12603.7|12583.7|12598.7|12578.7|7
1611585970000|2021-01-25 14:46:10|12601.2|12581.2|12598.7|12578.7|12601.2|12581.2|12598.7|12578.7|21
1611585980000|2021-01-25 14:46:20|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|3
1611585990000|2021-01-25 14:46:30|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|2
1611586000000|2021-01-25 14:46:40|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|8
1611586010000|2021-01-25 14:46:50|12604.5|12584.5|12607|12587|12607|12587|12604.5|12584.5|1
1611586020000|2021-01-25 14:47:00|12608.7|12588.7|12607.9|12587.9|12608.7|12588.7|12607.9|12587.9|6
1611586030000|2021-01-25 14:47:10|12604.5|12584.5|12603.7|12583.7|12604.5|12584.5|12603.7|12583.7|7
1611586040000|2021-01-25 14:47:20|12602|12582|12598.7|12578.7|12602|12582|12598.7|12578.7|20
1611586050000|2021-01-25 14:47:30|12600.4|12580.4|12603.7|12583.7|12603.7|12583.7|12600.4|12580.4|2
1611586070000|2021-01-25 14:47:50|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|6
1611586080000|2021-01-25 14:48:00|12598.7|12578.7|12595.3|12575.3|12598.7|12578.7|12595.3|12575.3|7
1611586090000|2021-01-25 14:48:10|12598.7|12578.7|12597.9|12577.9|12598.7|12578.7|12597.9|12577.9|10
1611586100000|2021-01-25 14:48:20|12597.2|12577.2|12592.9|12572.9|12597.2|12577.2|12592.9|12572.9|13
1611586110000|2021-01-25 14:48:30|12590.4|12570.4|12591.2|12571.2|12591.2|12571.2|12590.4|12570.4|13
1611586120000|2021-01-25 14:48:40|12592.9|12572.9|12593.7|12573.7|12593.7|12573.7|12592.9|12572.9|0
1611586130000|2021-01-25 14:48:50|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|0
1611586140000|2021-01-25 14:49:00|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|2
1611586150000|2021-01-25 14:49:10|||||||||6
1611586170000|2021-01-25 14:49:30|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|5
1611586180000|2021-01-25 14:49:40|12609.5|12589.5|12608.7|12588.7|12609.5|12589.5|12608.7|12588.7|5
1611586190000|2021-01-25 14:49:50|12604.5|12584.5|12603.7|12583.7|12604.5|12584.5|12603.7|12583.7|16
1611586200000|2021-01-25 14:50:00|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|12608.7|12588.7|7
1611586210000|2021-01-25 14:50:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12608.7|12588.7|4
1611586230000|2021-01-25 14:50:30|12610.3|12590.3|12613.7|12593.7|12613.7|12593.7|12610.3|12590.3|2
1611586250000|2021-01-25 14:50:50|12610.3|12590.3|12608.7|12588.7|12610.3|12590.3|12608.7|12588.7|1
1611586260000|2021-01-25 14:51:00|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12608.7|12588.7|3
1611586290000|2021-01-25 14:51:30|12611.2|12591.2|12613.7|12593.7|12613.7|12593.7|12611.2|12591.2|7
1611586300000|2021-01-25 14:51:40|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|5
1611586310000|2021-01-25 14:51:50|12615.3|12595.3|12617|12597|12617|12597|12615.3|12595.3|4
1611586320000|2021-01-25 14:52:00|12617.8|12597.8|12617|12597|12617.8|12597.8|12617|12597|17
1611586330000|2021-01-25 14:52:10|12614.5|12594.5|12607.2|12587.2|12614.5|12594.5|12607.2|12587.2|9
1611586340000|2021-01-25 14:52:20|12600.3|12580.3|12590.5|12570.5|12600.3|12580.3|12587.2|12567.2|13
1611586350000|2021-01-25 14:52:30|12585.5|12565.5|12575.5|12555.5|12585.5|12565.5|12572.2|12552.2|33
1611586360000|2021-01-25 14:52:40|12573.7|12553.7|12570.5|12550.5|12573.7|12553.7|12570.5|12550.5|15
1611586370000|2021-01-25 14:52:50|12573|12553|12570.5|12550.5|12573|12553|12570.5|12550.5|1
1611586380000|2021-01-25 14:53:00|12571.2|12551.2|12568|12548|12571.2|12551.2|12563.7|12543.7|11
1611586390000|2021-01-25 14:53:10|12567.2|12547.2|12563.7|12543.7|12567.2|12547.2|12563.7|12543.7|2
1611586400000|2021-01-25 14:53:20|12567.2|12547.2|12568|12548|12568.7|12548.7|12565.5|12545.5|14
1611586410000|2021-01-25 14:53:30|12568.7|12548.7|12568.7|12548.7|12568.7|12548.7|12568.7|12548.7|6
1611586420000|2021-01-25 14:53:40|12568|12548|12563.7|12543.7|12568|12548|12561.2|12541.2|9
1611586430000|2021-01-25 14:53:50|||||||||2
1611586440000|2021-01-25 14:54:00|12562|12542|12560.5|12540.5|12562|12542|12558.7|12538.7|13
1611586460000|2021-01-25 14:54:20|12563|12543|12566.2|12546.2|12568.7|12548.7|12563|12543|11
1611586480000|2021-01-25 14:54:40|12567|12547|12566.2|12546.2|12568.7|12548.7|12566.2|12546.2|13
1611586490000|2021-01-25 14:54:50|12564.5|12544.5|12563.7|12543.7|12564.5|12544.5|12563.7|12543.7|1
1611586500000|2021-01-25 14:55:00|12564.5|12544.5|12573.7|12553.7|12573.7|12553.7|12564.5|12544.5|5
1611586510000|2021-01-25 14:55:10|||||||||1
1611586520000|2021-01-25 14:55:20|12578.7|12558.7|12573.7|12553.7|12578.7|12558.7|12573.7|12553.7|9
1611586530000|2021-01-25 14:55:30|12576.2|12556.2|12576.2|12556.2|12576.2|12556.2|12576.2|12556.2|0
1611586540000|2021-01-25 14:55:40|12578|12558|12578|12558|12578|12558|12578|12558|2
1611586560000|2021-01-25 14:56:00|12574.5|12554.5|12573.7|12553.7|12574.5|12554.5|12573.7|12553.7|18
1611586570000|2021-01-25 14:56:10|12572|12552|12568|12548|12572|12552|12568|12548|3
1611586580000|2021-01-25 14:56:20|12568.7|12548.7|12548|12528|12568.7|12548.7|12548|12528|74
1611586590000|2021-01-25 14:56:30|||||||||3
1611586600000|2021-01-25 14:56:40|12543.7|12523.7|12543.7|12523.7|12544.5|12524.5|12543.7|12523.7|6
1611586610000|2021-01-25 14:56:50|12545.5|12525.5|12553.7|12533.7|12553.7|12533.7|12545.5|12525.5|5
1611586620000|2021-01-25 14:57:00|12553|12533|12553|12533|12553|12533|12553|12533|4
1611586630000|2021-01-25 14:57:10|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|1
1611586640000|2021-01-25 14:57:20|12550.5|12530.5|12558.7|12538.7|12558.7|12538.7|12548.7|12528.7|3
1611586650000|2021-01-25 14:57:30|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12558.7|12538.7|3
1611586660000|2021-01-25 14:57:40|12563|12543|12563|12543|12563|12543|12563|12543|0
1611586670000|2021-01-25 14:57:50|12563.7|12543.7|12564.5|12544.5|12564.5|12544.5|12563.7|12543.7|5
1611586690000|2021-01-25 14:58:10|||||||||3
1611586700000|2021-01-25 14:58:20|12566.2|12546.2|12563.7|12543.7|12566.2|12546.2|12563.7|12543.7|4
1611586710000|2021-01-25 14:58:30|||||||||2
1611586720000|2021-01-25 14:58:40|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|8
1611586730000|2021-01-25 14:58:50|12568.7|12548.7|12566.2|12546.2|12568.7|12548.7|12566.2|12546.2|4
1611586740000|2021-01-25 14:59:00|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|2
1611586750000|2021-01-25 14:59:10|12571.2|12551.2|12571.2|12551.2|12571.2|12551.2|12571.2|12551.2|0
1611586770000|2021-01-25 14:59:30|||||||||4
1611586780000|2021-01-25 14:59:40|12568.7|12548.7|12568.7|12548.7|12568.7|12548.7|12568.7|12548.7|6
1611586790000|2021-01-25 14:59:50|12570.3|12550.3|12573.7|12553.7|12573.7|12553.7|12570.3|12550.3|2
1611586800000|2021-01-25 15:00:00|12573|12553|12578|12558|12578|12558|12573|12553|7
1611586810000|2021-01-25 15:00:10|12578.7|12558.7|12578.7|12558.7|12578.7|12558.7|12578.7|12558.7|0
1611586820000|2021-01-25 15:00:20|12576.2|12556.2|12573|12553|12576.2|12556.2|12573|12553|11
1611586830000|2021-01-25 15:00:30|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|12573.7|12553.7|4
1611586840000|2021-01-25 15:00:40|||||||||1
1611586860000|2021-01-25 15:01:00|12575.3|12555.3|12580.3|12560.3|12580.3|12560.3|12575.3|12555.3|11
1611586870000|2021-01-25 15:01:10|12584.5|12564.5|12584.5|12564.5|12585.3|12565.3|12584.5|12564.5|2
1611586880000|2021-01-25 15:01:20|12589.5|12569.5|12593|12573|12593|12573|12589.5|12569.5|2
1611586900000|2021-01-25 15:01:40|12593.7|12573.7|12598|12578|12598|12578|12593.7|12573.7|4
1611586910000|2021-01-25 15:01:50|||||||||1
1611586920000|2021-01-25 15:02:00|12598.7|12578.7|12603.7|12583.7|12603.7|12583.7|12598.7|12578.7|5
1611586930000|2021-01-25 15:02:10|12603|12583|12593|12573|12603|12583|12592.2|12572.2|7
1611586940000|2021-01-25 15:02:20|12593.7|12573.7|12596.2|12576.2|12596.2|12576.2|12593.7|12573.7|4
1611586950000|2021-01-25 15:02:30|12598|12578|12598|12578|12598|12578|12598|12578|2
1611586960000|2021-01-25 15:02:40|12598.7|12578.7|12602|12582|12602|12582|12598.7|12578.7|4
1611586970000|2021-01-25 15:02:50|||||||||3
1611586980000|2021-01-25 15:03:00|12601.2|12581.2|12593|12573|12601.2|12581.2|12590.5|12570.5|15
1611586990000|2021-01-25 15:03:10|12593.7|12573.7|12593.8|12573.8|12596.2|12576.2|12593.7|12573.7|6
1611587000000|2021-01-25 15:03:20|||||||||11
1611587020000|2021-01-25 15:03:40|12593|12573|12593.8|12573.8|12593.8|12573.8|12593|12573|5
1611587030000|2021-01-25 15:03:50|||||||||1
1611587040000|2021-01-25 15:04:00|12594.5|12574.5|12599.5|12579.5|12599.5|12579.5|12594.5|12574.5|12
1611587060000|2021-01-25 15:04:20|12603|12583|12603.8|12583.8|12603.8|12583.8|12603|12583|1
1611587070000|2021-01-25 15:04:30|||||||||3
1611587080000|2021-01-25 15:04:40|||||||||8
1611587090000|2021-01-25 15:04:50|||||||||1
1611587100000|2021-01-25 15:05:00|12603|12583|12600.5|12580.5|12603|12583|12598.8|12578.8|3
1611587110000|2021-01-25 15:05:10|12598.8|12578.8|12598.8|12578.8|12598.8|12578.8|12598.8|12578.8|0
1611587120000|2021-01-25 15:05:20|12599.5|12579.5|12602.2|12582.2|12602.2|12582.2|12599.5|12579.5|3
1611587130000|2021-01-25 15:05:30|12598.8|12578.8|12603|12583|12603|12583|12598.8|12578.8|1
1611587150000|2021-01-25 15:05:50|12603.8|12583.8|12604.5|12584.5|12604.5|12584.5|12603|12583|50
1611587160000|2021-01-25 15:06:00|12606.3|12586.3|12608.8|12588.8|12608.8|12588.8|12606.3|12586.3|4
1611587170000|2021-01-25 15:06:10|||||||||2
1611587180000|2021-01-25 15:06:20|||||||||7
1611587190000|2021-01-25 15:06:30|12608|12588|12603.8|12583.8|12608|12588|12601.3|12581.3|14
1611587200000|2021-01-25 15:06:40|12603|12583|12603|12583|12603|12583|12603|12583|2
1611587210000|2021-01-25 15:06:50|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|6
1611587220000|2021-01-25 15:07:00|||||||||4
1611587230000|2021-01-25 15:07:10|12599.7|12579.7|12595.5|12575.5|12599.7|12579.7|12595.5|12575.5|11
1611587240000|2021-01-25 15:07:20|12593.8|12573.8|12583|12563|12593.8|12573.8|12583|12563|14
1611587250000|2021-01-25 15:07:30|12580.5|12560.5|12578|12558|12580.5|12560.5|12578|12558|3
1611587260000|2021-01-25 15:07:40|12577.2|12557.2|12573.8|12553.8|12577.2|12557.2|12573.8|12553.8|3
1611587270000|2021-01-25 15:07:50|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|3
1611587280000|2021-01-25 15:08:00|12568|12548|12568|12548|12568.8|12548.8|12566.3|12546.3|10
1611587300000|2021-01-25 15:08:20|12567.2|12547.2|12565.5|12545.5|12568|12548|12563.8|12543.8|2
1611587310000|2021-01-25 15:08:30|12563.8|12543.8|12568.8|12548.8|12568.8|12548.8|12563.8|12543.8|6
1611587330000|2021-01-25 15:08:50|12570.3|12550.3|12574.5|12554.5|12574.5|12554.5|12570.3|12550.3|5
1611587340000|2021-01-25 15:09:00|12575.3|12555.3|12580.3|12560.3|12580.3|12560.3|12575.3|12555.3|4
1611587350000|2021-01-25 15:09:10|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|4
1611587360000|2021-01-25 15:09:20|12578.8|12558.8|12573.8|12553.8|12578.8|12558.8|12573.8|12553.8|3
1611587370000|2021-01-25 15:09:30|12575.3|12555.3|12577.8|12557.8|12577.8|12557.8|12575.3|12555.3|3
1611587400000|2021-01-25 15:10:00|12583|12563|12584.5|12564.5|12584.5|12564.5|12583|12563|1
1611587410000|2021-01-25 15:10:10|12583|12563|12578|12558|12583|12563|12578|12558|2
1611587420000|2021-01-25 15:10:20|||||||||2
1611587430000|2021-01-25 15:10:30|12577.2|12557.2|12563|12543|12577.2|12557.2|12563|12543|26
1611587440000|2021-01-25 15:10:40|12560.5|12540.5|12555.5|12535.5|12560.5|12540.5|12555.5|12535.5|5
1611587450000|2021-01-25 15:10:50|||||||||1
1611587460000|2021-01-25 15:11:00|12554.7|12534.7|12548|12528|12554.7|12534.7|12548|12528|7
1611587470000|2021-01-25 15:11:10|12548.8|12528.8|12543.8|12523.8|12548.8|12528.8|12543.8|12523.8|2
1611587480000|2021-01-25 15:11:20|12544.5|12524.5|12543.8|12523.8|12548.8|12528.8|12543.8|12523.8|5
1611587490000|2021-01-25 15:11:30|12545.5|12525.5|12543|12523|12545.5|12525.5|12543|12523|20
1611587510000|2021-01-25 15:11:50|12543.8|12523.8|12543|12523|12543.8|12523.8|12543|12523|1
1611587520000|2021-01-25 15:12:00|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|1
1611587530000|2021-01-25 15:12:10|12543|12523|12543.8|12523.8|12543.8|12523.8|12543|12523|20
1611587540000|2021-01-25 15:12:20|12546.3|12526.3|12545.5|12525.5|12546.3|12526.3|12545.5|12525.5|4
1611587550000|2021-01-25 15:12:30|12547|12527|12548.8|12528.8|12548.8|12528.8|12547|12527|3
1611587570000|2021-01-25 15:12:50|12548|12528|12543.8|12523.8|12548|12528|12543.8|12523.8|8
1611587580000|2021-01-25 15:13:00|||||||||3
1611587590000|2021-01-25 15:13:10|12542|12522|12542.2|12522.2|12543.8|12523.8|12541.3|12521.3|4
1611587600000|2021-01-25 15:13:20|12543|12523|12540.5|12520.5|12543|12523|12540.5|12520.5|3
1611587610000|2021-01-25 15:13:30|12543|12523|12541.3|12521.3|12543|12523|12541.3|12521.3|4
1611587620000|2021-01-25 15:13:40|12543.8|12523.8|12538.8|12518.8|12543.8|12523.8|12538.8|12518.8|0
1611587630000|2021-01-25 15:13:50|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|1
1611587640000|2021-01-25 15:14:00|12540.5|12520.5|12538.8|12518.8|12540.5|12520.5|12538.8|12518.8|0
1611587650000|2021-01-25 15:14:10|||||||||5
1611587660000|2021-01-25 15:14:20|12538|12518|12537.2|12517.2|12538|12518|12537.2|12517.2|19
1611587670000|2021-01-25 15:14:30|12535.5|12515.5|12535.5|12515.5|12535.5|12515.5|12535.5|12515.5|9
1611587690000|2021-01-25 15:14:50|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|4
1611587700000|2021-01-25 15:15:00|12533|12513|12533.8|12513.8|12533.8|12513.8|12533|12513|4
1611587710000|2021-01-25 15:15:10|||||||||3
1611587720000|2021-01-25 15:15:20|12531.3|12511.3|12533|12513|12533.8|12513.8|12529.5|12509.5|6
1611587760000|2021-01-25 15:16:00|12533.8|12513.8|12533.8|12513.8|12533.8|12513.8|12533.8|12513.8|2
1611587770000|2021-01-25 15:16:10|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|2
1611587780000|2021-01-25 15:16:20|12538|12518|12538|12518|12538|12518|12538|12518|4
1611587790000|2021-01-25 15:16:30|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|5
1611587800000|2021-01-25 15:16:40|||||||||5
1611587820000|2021-01-25 15:17:00|12535.5|12515.5|12533.8|12513.8|12535.5|12515.5|12533.8|12513.8|5
1611587840000|2021-01-25 15:17:20|12530.3|12510.3|12523|12503|12530.3|12510.3|12518|12498|17
1611587850000|2021-01-25 15:17:30|||||||||3
1611587860000|2021-01-25 15:17:40|12520.5|12500.5|12520.5|12500.5|12523|12503|12520.5|12500.5|4
1611587870000|2021-01-25 15:17:50|12521.3|12501.3|12523|12503|12523|12503|12521.3|12501.3|3
1611587880000|2021-01-25 15:18:00|||||||||1
1611587890000|2021-01-25 15:18:10|||||||||1
1611587910000|2021-01-25 15:18:30|||||||||2
1611587920000|2021-01-25 15:18:40|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1611587930000|2021-01-25 15:18:50|12526.3|12506.3|12528.8|12508.8|12528.8|12508.8|12526.3|12506.3|1
1611587940000|2021-01-25 15:19:00|||||||||8
1611587950000|2021-01-25 15:19:10|12529.6|12509.6|12528|12508|12529.6|12509.6|12528|12508|7
1611587960000|2021-01-25 15:19:20|12529.6|12509.6|12528.8|12508.8|12531.3|12511.3|12528.8|12508.8|115
1611587970000|2021-01-25 15:19:30|||||||||2
1611587980000|2021-01-25 15:19:40|||||||||1
1611588000000|2021-01-25 15:20:00|12524.6|12504.6|12524.6|12504.6|12527.1|12507.1|12524.6|12504.6|3
1611588010000|2021-01-25 15:20:10|||||||||3
1611588020000|2021-01-25 15:20:20|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|1
1611588030000|2021-01-25 15:20:30|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|3
1611588040000|2021-01-25 15:20:40|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|7
1611588050000|2021-01-25 15:20:50|||||||||64
1611588060000|2021-01-25 15:21:00|||||||||4
1611588080000|2021-01-25 15:21:20|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|0
1611588090000|2021-01-25 15:21:30|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|3
1611588100000|2021-01-25 15:21:40|12522.1|12502.1|12523.8|12503.8|12523.8|12503.8|12522.1|12502.1|1
1611588110000|2021-01-25 15:21:50|||||||||1
1611588120000|2021-01-25 15:22:00|12527.2|12507.2|12528.8|12508.8|12528.8|12508.8|12527.2|12507.2|2
1611588130000|2021-01-25 15:22:10|||||||||1
1611588140000|2021-01-25 15:22:20|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|3
1611588150000|2021-01-25 15:22:30|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|1
1611588160000|2021-01-25 15:22:40|12533.8|12513.8|12539.6|12519.6|12539.6|12519.6|12533.8|12513.8|4
1611588170000|2021-01-25 15:22:50|||||||||2
1611588180000|2021-01-25 15:23:00|12538|12518|12536.3|12516.3|12538|12518|12536.3|12516.3|2
1611588190000|2021-01-25 15:23:10|||||||||1
1611588200000|2021-01-25 15:23:20|12533.8|12513.8|12533.8|12513.8|12533.8|12513.8|12533.8|12513.8|1
1611588210000|2021-01-25 15:23:30|12532.2|12512.2|12528.8|12508.8|12532.2|12512.2|12528.8|12508.8|0
1611588220000|2021-01-25 15:23:40|12528|12508|12528|12508|12528|12508|12528|12508|6
1611588240000|2021-01-25 15:24:00|12526.3|12506.3|12523.8|12503.8|12526.3|12506.3|12523.8|12503.8|2
1611588250000|2021-01-25 15:24:10|||||||||5
1611588260000|2021-01-25 15:24:20|||||||||2
1611588270000|2021-01-25 15:24:30|||||||||8
1611588280000|2021-01-25 15:24:40|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|3
1611588290000|2021-01-25 15:24:50|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12520.5|12500.5|0
1611588300000|2021-01-25 15:25:00|12518.9|12498.9|12518.9|12498.9|12519.7|12499.7|12518.9|12498.9|12
1611588310000|2021-01-25 15:25:10|12518|12498|12518|12498|12518|12498|12518|12498|9
1611588320000|2021-01-25 15:25:20|12518.8|12498.8|12518|12498|12518.8|12498.8|12518|12498|2
1611588330000|2021-01-25 15:25:30|12517.2|12497.2|12513.8|12493.8|12517.2|12497.2|12513.8|12493.8|2
1611588340000|2021-01-25 15:25:40|||||||||2
1611588370000|2021-01-25 15:26:10|||||||||2
1611588380000|2021-01-25 15:26:20|||||||||2
1611588400000|2021-01-25 15:26:40|12518.8|12498.8|12501.3|12481.3|12518.8|12498.8|12501.3|12481.3|15
1611588410000|2021-01-25 15:26:50|12499.6|12479.6|12498.8|12478.8|12499.6|12479.6|12498.8|12478.8|10
1611588420000|2021-01-25 15:27:00|||||||||9
1611588430000|2021-01-25 15:27:10|||||||||6
1611588440000|2021-01-25 15:27:20|||||||||1
1611588450000|2021-01-25 15:27:30|12495.3|12475.3|12489.6|12469.6|12495.3|12475.3|12489.6|12469.6|13
1611588460000|2021-01-25 15:27:40|12493|12473|12493.8|12473.8|12493.8|12473.8|12493|12473|7
1611588470000|2021-01-25 15:27:50|||||||||4
1611588480000|2021-01-25 15:28:00|12493|12473|12493.8|12473.8|12493.8|12473.8|12493|12473|11
1611588490000|2021-01-25 15:28:10|12491.3|12471.3|12491.3|12471.3|12491.3|12471.3|12491.3|12471.3|12
1611588500000|2021-01-25 15:28:20|12490.5|12470.5|12488.8|12468.8|12490.5|12470.5|12488.8|12468.8|5
1611588510000|2021-01-25 15:28:30|||||||||4
1611588520000|2021-01-25 15:28:40|12490.3|12470.3|12493.8|12473.8|12493.8|12473.8|12488.8|12468.8|19
1611588530000|2021-01-25 15:28:50|||||||||4
1611588540000|2021-01-25 15:29:00|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|2
1611588550000|2021-01-25 15:29:10|12498.8|12478.8|12502.1|12482.1|12502.1|12482.1|12498.8|12478.8|10
1611588570000|2021-01-25 15:29:30|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|5
1611588580000|2021-01-25 15:29:40|12503|12483|12503|12483|12503|12483|12503|12483|3
1611588590000|2021-01-25 15:29:50|12502.2|12482.2|12499.7|12479.7|12502.2|12482.2|12499.7|12479.7|7
1611588600000|2021-01-25 15:30:00|12500.5|12480.5|12500.5|12480.5|12500.5|12480.5|12500.5|12480.5|0
1611588610000|2021-01-25 15:30:10|12501.3|12481.3|12498.8|12478.8|12503.8|12483.8|12498.8|12478.8|5
1611588620000|2021-01-25 15:30:20|12499.6|12479.6|12503|12483|12503.8|12483.8|12499.6|12479.6|1
1611588630000|2021-01-25 15:30:30|12503.8|12483.8|12504.6|12484.6|12504.6|12484.6|12503.8|12483.8|2
1611588640000|2021-01-25 15:30:40|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|0
1611588650000|2021-01-25 15:30:50|12504.6|12484.6|12507.1|12487.1|12507.1|12487.1|12504.6|12484.6|7
1611588660000|2021-01-25 15:31:00|12508.8|12488.8|12511.3|12491.3|12511.3|12491.3|12508.8|12488.8|0
1611588670000|2021-01-25 15:31:10|12513.8|12493.8|12513|12493|12513.8|12493.8|12513|12493|6
1611588680000|2021-01-25 15:31:20|12511.3|12491.3|12513.8|12493.8|12513.8|12493.8|12511.3|12491.3|2
1611588690000|2021-01-25 15:31:30|12511.3|12491.3|12514.6|12494.6|12514.6|12494.6|12511.3|12491.3|12
1611588700000|2021-01-25 15:31:40|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513|12493|2
1611588710000|2021-01-25 15:31:50|12513|12493|12509.6|12489.6|12513|12493|12509.6|12489.6|6
1611588730000|2021-01-25 15:32:10|12512.1|12492.1|12513.8|12493.8|12513.8|12493.8|12512.1|12492.1|2
1611588740000|2021-01-25 15:32:20|12513|12493|12508.8|12488.8|12513|12493|12508.8|12488.8|7
1611588750000|2021-01-25 15:32:30|12505.4|12485.4|12500.5|12480.5|12505.4|12485.4|12500.5|12480.5|14
1611588760000|2021-01-25 15:32:40|||||||||1
1611588770000|2021-01-25 15:32:50|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|1
1611588790000|2021-01-25 15:33:10|12495.5|12475.5|12495.5|12475.5|12495.5|12475.5|12495.5|12475.5|4
1611588800000|2021-01-25 15:33:20|||||||||2
1611588810000|2021-01-25 15:33:30|12496.3|12476.3|12498.8|12478.8|12498.8|12478.8|12496.3|12476.3|7
1611588820000|2021-01-25 15:33:40|12502.2|12482.2|12503.8|12483.8|12503.8|12483.8|12502.2|12482.2|7
1611588830000|2021-01-25 15:33:50|12503|12483|12498.8|12478.8|12503|12483|12498.8|12478.8|4
1611588840000|2021-01-25 15:34:00|12498|12478|12498|12478|12498|12478|12498|12478|4
1611588850000|2021-01-25 15:34:10|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|3
1611588890000|2021-01-25 15:34:50|12494.6|12474.6|12496.3|12476.3|12496.3|12476.3|12493.8|12473.8|6
1611588910000|2021-01-25 15:35:10|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|7
1611588920000|2021-01-25 15:35:20|12493|12473|12493.8|12473.8|12493.8|12473.8|12493|12473|2
1611588940000|2021-01-25 15:35:40|12493|12473|12496.3|12476.3|12496.3|12476.3|12493|12473|5
1611588950000|2021-01-25 15:35:50|||||||||1
1611588970000|2021-01-25 15:36:10|12493.8|12473.8|12496.3|12476.3|12496.3|12476.3|12493.8|12473.8|6
1611588990000|2021-01-25 15:36:30|12493.8|12473.8|12481.3|12461.3|12493.8|12473.8|12479.6|12459.6|20
1611589000000|2021-01-25 15:36:40|12480.5|12460.5|12478.8|12458.8|12483|12463|12478.8|12458.8|14
1611589010000|2021-01-25 15:36:50|12478|12458|12478.8|12458.8|12478.8|12458.8|12478|12458|4
1611589020000|2021-01-25 15:37:00|12478|12458|12478.8|12458.8|12478.8|12458.8|12478|12458|2
1611589030000|2021-01-25 15:37:10|12477.1|12457.1|12476.3|12456.3|12477.1|12457.1|12476.3|12456.3|8
1611589040000|2021-01-25 15:37:20|||||||||1
1611589050000|2021-01-25 15:37:30|||||||||1
1611589060000|2021-01-25 15:37:40|12473.8|12453.8|12468.8|12448.8|12473.8|12453.8|12468.8|12448.8|4
1611589070000|2021-01-25 15:37:50|||||||||3
1611589080000|2021-01-25 15:38:00|12466.3|12446.3|12466.3|12446.3|12466.3|12446.3|12466.3|12446.3|5
1611589090000|2021-01-25 15:38:10|||||||||1
1611589100000|2021-01-25 15:38:20|||||||||35
1611589110000|2021-01-25 15:38:30|12465.5|12445.5|12463.8|12443.8|12465.5|12445.5|12463.8|12443.8|6
1611589120000|2021-01-25 15:38:40|||||||||2
1611589130000|2021-01-25 15:38:50|12463|12443|12463.8|12443.8|12463.8|12443.8|12463|12443|6
1611589140000|2021-01-25 15:39:00|12463|12443|12461.3|12441.3|12463.8|12443.8|12461.3|12441.3|14
1611589150000|2021-01-25 15:39:10|12458.8|12438.8|12448|12428|12458.8|12438.8|12448|12428|11
1611589160000|2021-01-25 15:39:20|12445.5|12425.5|12445.5|12425.5|12445.5|12425.5|12445.5|12425.5|0
1611589170000|2021-01-25 15:39:30|12444.8|12424.8|12446.3|12426.3|12446.3|12426.3|12444.8|12424.8|32
1611589180000|2021-01-25 15:39:40|12447.1|12427.1|12453.8|12433.8|12453.8|12433.8|12447.1|12427.1|5
1611589190000|2021-01-25 15:39:50|12454.6|12434.6|12453.8|12433.8|12454.6|12434.6|12453.8|12433.8|7
1611589200000|2021-01-25 15:40:00|12458.8|12438.8|12473|12453|12473|12453|12458.8|12438.8|19
1611589210000|2021-01-25 15:40:10|12473.8|12453.8|12473|12453|12473.8|12453.8|12473|12453|4
1611589220000|2021-01-25 15:40:20|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|11
1611589230000|2021-01-25 15:40:30|12469.6|12449.6|12473|12453|12473|12453|12469.6|12449.6|16
1611589240000|2021-01-25 15:40:40|12469.6|12449.6|12468.8|12448.8|12469.6|12449.6|12468.8|12448.8|2
1611589250000|2021-01-25 15:40:50|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|7
1611589260000|2021-01-25 15:41:00|12473.8|12453.8|12476.3|12456.3|12476.3|12456.3|12473.8|12453.8|33
1611589270000|2021-01-25 15:41:10|12477.1|12457.1|12476.3|12456.3|12478|12458|12476.3|12456.3|9
1611589280000|2021-01-25 15:41:20|12477.1|12457.1|12476.3|12456.3|12477.1|12457.1|12476.3|12456.3|6
1611589290000|2021-01-25 15:41:30|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|3
1611589300000|2021-01-25 15:41:40|12479.6|12459.6|12481.3|12461.3|12481.3|12461.3|12479.6|12459.6|7
1611589310000|2021-01-25 15:41:50|||||||||1
1611589320000|2021-01-25 15:42:00|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|2
1611589330000|2021-01-25 15:42:10|12481.3|12461.3|12479.6|12459.6|12481.3|12461.3|12479.6|12459.6|2
1611589350000|2021-01-25 15:42:30|12481.3|12461.3|12481.3|12461.3|12481.3|12461.3|12481.3|12461.3|0
1611589360000|2021-01-25 15:42:40|12484.6|12464.6|12488|12468|12488|12468|12484.6|12464.6|7
1611589370000|2021-01-25 15:42:50|12488.8|12468.8|12493.8|12473.8|12493.8|12473.8|12488|12468|3
1611589380000|2021-01-25 15:43:00|12491.3|12471.3|12491.3|12471.3|12491.3|12471.3|12491.3|12471.3|6
1611589390000|2021-01-25 15:43:10|12490.5|12470.5|12493.8|12473.8|12493.8|12473.8|12488.8|12468.8|3
1611589410000|2021-01-25 15:43:30|12493|12473|12488.8|12468.8|12493|12473|12488.8|12468.8|4
1611589430000|2021-01-25 15:43:50|12491.3|12471.3|12493|12473|12493|12473|12491.3|12471.3|8
1611589440000|2021-01-25 15:44:00|12490.5|12470.5|12488.8|12468.8|12493.8|12473.8|12488.8|12468.8|3
1611589450000|2021-01-25 15:44:10|12489.6|12469.6|12496.3|12476.3|12496.3|12476.3|12489.6|12469.6|2
1611589470000|2021-01-25 15:44:30|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|0
1611589480000|2021-01-25 15:44:40|||||||||1
1611589490000|2021-01-25 15:44:50|||||||||2
1611589510000|2021-01-25 15:45:10|12495.5|12475.5|12498.8|12478.8|12498.8|12478.8|12495.5|12475.5|9
1611589550000|2021-01-25 15:45:50|||||||||8
1611589560000|2021-01-25 15:46:00|||||||||2
1611589600000|2021-01-25 15:46:40|||||||||1
1611589610000|2021-01-25 15:46:50|12499.6|12479.6|12498.8|12478.8|12499.6|12479.6|12498.8|12478.8|13
1611589620000|2021-01-25 15:47:00|12498|12478|12493.8|12473.8|12498|12478|12493|12473|13
1611589640000|2021-01-25 15:47:20|12491.3|12471.3|12489.6|12469.6|12491.3|12471.3|12489.6|12469.6|0
1611589650000|2021-01-25 15:47:30|12491.3|12471.3|12491.3|12471.3|12493.8|12473.8|12491.3|12471.3|6
1611589660000|2021-01-25 15:47:40|12489.6|12469.6|12493.8|12473.8|12493.8|12473.8|12488.8|12468.8|6
1611589670000|2021-01-25 15:47:50|||||||||4
1611589680000|2021-01-25 15:48:00|||||||||2
1611589690000|2021-01-25 15:48:10|12494.6|12474.6|12493.8|12473.8|12496.3|12476.3|12493.8|12473.8|5
1611589710000|2021-01-25 15:48:30|12493|12473|12493|12473|12493|12473|12493|12473|2
1611589720000|2021-01-25 15:48:40|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|1
1611589730000|2021-01-25 15:48:50|||||||||6
1611589740000|2021-01-25 15:49:00|12491.3|12471.3|12488|12468|12491.3|12471.3|12488|12468|9
1611589750000|2021-01-25 15:49:10|12487.3|12467.3|12483.8|12463.8|12487.3|12467.3|12483.8|12463.8|17
1611589760000|2021-01-25 15:49:20|12483|12463|12483.8|12463.8|12483.8|12463.8|12483|12463|1
1611589770000|2021-01-25 15:49:30|||||||||3
1611589780000|2021-01-25 15:49:40|12484.6|12464.6|12483.8|12463.8|12486.3|12466.3|12483.8|12463.8|10
1611589790000|2021-01-25 15:49:50|12484.6|12464.6|12484.6|12464.6|12487.1|12467.1|12484.6|12464.6|9
1611589800000|2021-01-25 15:50:00|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|2
1611589810000|2021-01-25 15:50:10|12483|12463|12483|12463|12483|12463|12483|12463|8
1611589820000|2021-01-25 15:50:20|||||||||6
1611589830000|2021-01-25 15:50:30|12482.3|12462.3|12473|12453|12482.3|12462.3|12473|12453|11
1611589840000|2021-01-25 15:50:40|||||||||1
1611589850000|2021-01-25 15:50:50|12469.6|12449.6|12473.8|12453.8|12473.8|12453.8|12469.6|12449.6|3
1611589890000|2021-01-25 15:51:30|12475.4|12455.4|12475.4|12455.4|12475.4|12455.4|12475.4|12455.4|1
1611589900000|2021-01-25 15:51:40|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|0
1611589910000|2021-01-25 15:51:50|||||||||3
1611589920000|2021-01-25 15:52:00|||||||||2
1611589930000|2021-01-25 15:52:10|12481.2|12461.2|12488.8|12468.8|12488.8|12468.8|12481.2|12461.2|8
1611589950000|2021-01-25 15:52:30|12487.3|12467.3|12485.6|12465.6|12487.3|12467.3|12485.6|12465.6|3
1611589960000|2021-01-25 15:52:40|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|12483.8|12463.8|0
1611589980000|2021-01-25 15:53:00|12483.1|12463.1|12478.1|12458.1|12483.1|12463.1|12478.1|12458.1|7
1611589990000|2021-01-25 15:53:10|12474.6|12454.6|12472.3|12452.3|12474.6|12454.6|12472.3|12452.3|2
1611590010000|2021-01-25 15:53:30|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|0
1611590040000|2021-01-25 15:54:00|12468.8|12448.8|12466.3|12446.3|12468.8|12448.8|12466.3|12446.3|3
1611590070000|2021-01-25 15:54:30|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|11
1611590080000|2021-01-25 15:54:40|||||||||9
1611590090000|2021-01-25 15:54:50|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|3
1611590100000|2021-01-25 15:55:00|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|6
1611590110000|2021-01-25 15:55:10|12470.4|12450.4|12473.8|12453.8|12473.8|12453.8|12470.4|12450.4|3
1611590120000|2021-01-25 15:55:20|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|4
1611590150000|2021-01-25 15:55:50|12477.9|12457.9|12479.6|12459.6|12479.6|12459.6|12477.9|12457.9|3
1611590160000|2021-01-25 15:56:00|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|12478.8|12458.8|12
1611590170000|2021-01-25 15:56:10|||||||||1
1611590200000|2021-01-25 15:56:40|||||||||1
1611590210000|2021-01-25 15:56:50|12477.1|12457.1|12476.3|12456.3|12477.1|12457.1|12476.3|12456.3|4
1611590220000|2021-01-25 15:57:00|12478.1|12458.1|12478.8|12458.8|12478.8|12458.8|12478.1|12458.1|1
1611590240000|2021-01-25 15:57:20|12481.3|12461.3|12487.1|12467.1|12487.1|12467.1|12481.3|12461.3|1
1611590250000|2021-01-25 15:57:30|12488.8|12468.8|12490.6|12470.6|12490.6|12470.6|12488.8|12468.8|5
1611590260000|2021-01-25 15:57:40|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|2
1611590280000|2021-01-25 15:58:00|12491.3|12471.3|12488.8|12468.8|12491.3|12471.3|12488.8|12468.8|3
1611590300000|2021-01-25 15:58:20|||||||||1
1611590320000|2021-01-25 15:58:40|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|3
1611590340000|2021-01-25 15:59:00|||||||||2
1611590350000|2021-01-25 15:59:10|12491.3|12471.3|12490.6|12470.6|12491.3|12471.3|12490.6|12470.6|2
1611590370000|2021-01-25 15:59:30|12488.8|12468.8|12488.8|12468.8|12488.8|12468.8|12488.8|12468.8|0
1611590390000|2021-01-25 15:59:50|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12
1611590400000|2021-01-25 16:00:00|12491.3|12471.3|12492.1|12472.1|12492.1|12472.1|12491.3|12471.3|4
1611590410000|2021-01-25 16:00:10|12492.9|12472.9|12492.9|12472.9|12492.9|12472.9|12492.9|12472.9|0
1611590430000|2021-01-25 16:00:30|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|1
1611590440000|2021-01-25 16:00:40|12497.9|12477.9|12497.9|12477.9|12497.9|12477.9|12497.9|12477.9|5
1611590450000|2021-01-25 16:00:50|||||||||1
1611590470000|2021-01-25 16:01:10|||||||||101
1611590480000|2021-01-25 16:01:20|12497.1|12477.1|12495.4|12475.4|12497.1|12477.1|12495.4|12475.4|0
1611590490000|2021-01-25 16:01:30|12498.8|12478.8|12493.8|12473.8|12498.8|12478.8|12493.8|12473.8|11
1611590500000|2021-01-25 16:01:40|12497.3|12477.3|12498.1|12478.1|12498.1|12478.1|12497.3|12477.3|1
1611590510000|2021-01-25 16:01:50|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|1
1611590520000|2021-01-25 16:02:00|12493.8|12473.8|12494.6|12474.6|12495.4|12475.4|12493.8|12473.8|1
1611590530000|2021-01-25 16:02:10|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|2
1611590540000|2021-01-25 16:02:20|12496.3|12476.3|12493.8|12473.8|12498.8|12478.8|12493.8|12473.8|18
1611590550000|2021-01-25 16:02:30|12493.1|12473.1|12488.8|12468.8|12493.1|12473.1|12488.8|12468.8|3
1611590570000|2021-01-25 16:02:50|||||||||1
1611590580000|2021-01-25 16:03:00|12491.3|12471.3|12488.8|12468.8|12491.3|12471.3|12488.8|12468.8|3
1611590610000|2021-01-25 16:03:30|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|5
1611590620000|2021-01-25 16:03:40|12487.3|12467.3|12485.6|12465.6|12487.3|12467.3|12485.6|12465.6|0
1611590630000|2021-01-25 16:03:50|||||||||2
1611590640000|2021-01-25 16:04:00|||||||||1
1611590660000|2021-01-25 16:04:20|||||||||1
1611590670000|2021-01-25 16:04:30|12487.3|12467.3|12488.1|12468.1|12488.1|12468.1|12485.6|12465.6|1
1611590680000|2021-01-25 16:04:40|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|2
1611590690000|2021-01-25 16:04:50|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|1
1611590700000|2021-01-25 16:05:00|12485.6|12465.6|12483.9|12463.9|12485.6|12465.6|12483.9|12463.9|3
1611590740000|2021-01-25 16:05:40|||||||||1
1611590760000|2021-01-25 16:06:00|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|19
1611590770000|2021-01-25 16:06:10|12475.6|12455.6|12473.1|12453.1|12475.6|12455.6|12473.1|12453.1|19
1611590780000|2021-01-25 16:06:20|12471.4|12451.4|12470.6|12450.6|12471.4|12451.4|12470.6|12450.6|1
1611590790000|2021-01-25 16:06:30|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|0
1611590800000|2021-01-25 16:06:40|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|12468.1|12448.1|0
1611590820000|2021-01-25 16:07:00|12467.3|12447.3|12453.9|12433.9|12467.3|12447.3|12453.9|12433.9|61
1611590830000|2021-01-25 16:07:10|12453.1|12433.1|12451.4|12431.4|12453.1|12433.1|12451.4|12431.4|33
1611590840000|2021-01-25 16:07:20|12442.7|12422.7|12437.1|12417.1|12442.7|12422.7|12437.1|12417.1|12
1611590850000|2021-01-25 16:07:30|12438.9|12418.9|12428.1|12408.1|12438.9|12418.9|12425.6|12405.6|13
1611590860000|2021-01-25 16:07:40|12425.6|12405.6|12428.1|12408.1|12428.1|12408.1|12425.6|12405.6|21
1611590870000|2021-01-25 16:07:50|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|6
1611590880000|2021-01-25 16:08:00|12429.6|12409.6|12433.1|12413.1|12433.1|12413.1|12429.6|12409.6|11
1611590890000|2021-01-25 16:08:10|12434.6|12414.6|12441.4|12421.4|12441.4|12421.4|12434.6|12414.6|10
1611590900000|2021-01-25 16:08:20|12440.6|12420.6|12441.4|12421.4|12441.4|12421.4|12440.6|12420.6|9
1611590910000|2021-01-25 16:08:30|12442.1|12422.1|12444.6|12424.6|12444.6|12424.6|12442.1|12422.1|3
1611590920000|2021-01-25 16:08:40|12448.1|12428.1|12449.6|12429.6|12449.6|12429.6|12448.1|12428.1|4
1611590930000|2021-01-25 16:08:50|12450.4|12430.4|12452.1|12432.1|12452.1|12432.1|12450.4|12430.4|1
1611590940000|2021-01-25 16:09:00|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|3
1611590960000|2021-01-25 16:09:20|||||||||6
1611590970000|2021-01-25 16:09:30|12453.1|12433.1|12453.1|12433.1|12453.1|12433.1|12453.1|12433.1|0
1611590980000|2021-01-25 16:09:40|12450.6|12430.6|12448.9|12428.9|12450.6|12430.6|12448.9|12428.9|1
1611590990000|2021-01-25 16:09:50|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|0
1611591000000|2021-01-25 16:10:00|12443.9|12423.9|12446.4|12426.4|12446.4|12426.4|12443.9|12423.9|0
1611591010000|2021-01-25 16:10:10|||||||||1
1611591020000|2021-01-25 16:10:20|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|3
1611591030000|2021-01-25 16:10:30|||||||||2
1611591040000|2021-01-25 16:10:40|12448.9|12428.9|12449.6|12429.6|12449.6|12429.6|12448.9|12428.9|4
1611591050000|2021-01-25 16:10:50|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|4
1611591060000|2021-01-25 16:11:00|||||||||1
1611591080000|2021-01-25 16:11:20|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|3
1611591090000|2021-01-25 16:11:30|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|3
1611591100000|2021-01-25 16:11:40|12448.9|12428.9|12445.6|12425.6|12448.9|12428.9|12445.6|12425.6|8
1611591110000|2021-01-25 16:11:50|12443.1|12423.1|12443.1|12423.1|12443.1|12423.1|12443.1|12423.1|2
1611591120000|2021-01-25 16:12:00|12445.6|12425.6|12446.4|12426.4|12446.4|12426.4|12445.6|12425.6|1
1611591130000|2021-01-25 16:12:10|12445.6|12425.6|12446.4|12426.4|12446.4|12426.4|12445.6|12425.6|2
1611591140000|2021-01-25 16:12:20|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|3
1611591150000|2021-01-25 16:12:30|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|2
1611591160000|2021-01-25 16:12:40|12449.6|12429.6|12453.9|12433.9|12453.9|12433.9|12449.6|12429.6|1
1611591170000|2021-01-25 16:12:50|||||||||2
1611591180000|2021-01-25 16:13:00|12454.6|12434.6|12454.6|12434.6|12454.6|12434.6|12454.6|12434.6|2
1611591200000|2021-01-25 16:13:20|12456.4|12436.4|12453.9|12433.9|12456.4|12436.4|12453.9|12433.9|7
1611591220000|2021-01-25 16:13:40|12453.1|12433.1|12453.1|12433.1|12453.1|12433.1|12453.1|12433.1|8
1611591230000|2021-01-25 16:13:50|12451.4|12431.4|12448.9|12428.9|12451.4|12431.4|12448.1|12428.1|5
1611591250000|2021-01-25 16:14:10|||||||||1
1611591260000|2021-01-25 16:14:20|||||||||8
1611591270000|2021-01-25 16:14:30|12447.1|12427.1|12449.6|12429.6|12449.6|12429.6|12447.1|12427.1|4
1611591280000|2021-01-25 16:14:40|12448.9|12428.9|12444.6|12424.6|12448.9|12428.9|12444.6|12424.6|1
1611591290000|2021-01-25 16:14:50|||||||||3
1611591300000|2021-01-25 16:15:00|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|9
1611591310000|2021-01-25 16:15:10|12443.1|12423.1|12442.3|12422.3|12443.1|12423.1|12442.3|12422.3|0
1611591320000|2021-01-25 16:15:20|||||||||1
1611591360000|2021-01-25 16:16:00|12443.1|12423.1|12443.9|12423.9|12443.9|12423.9|12443.1|12423.1|3
1611591380000|2021-01-25 16:16:20|12441.4|12421.4|12441.4|12421.4|12441.4|12421.4|12441.4|12421.4|5
1611591390000|2021-01-25 16:16:30|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|1
1611591400000|2021-01-25 16:16:40|||||||||1
1611591410000|2021-01-25 16:16:50|12437.1|12417.1|12435.6|12415.6|12437.1|12417.1|12435.6|12415.6|7
1611591420000|2021-01-25 16:17:00|12433.9|12413.9|12432.1|12412.1|12433.9|12413.9|12429.6|12409.6|4
1611591430000|2021-01-25 16:17:10|12433.9|12413.9|12433.1|12413.1|12433.9|12413.9|12433.1|12413.1|2
1611591450000|2021-01-25 16:17:30|12429.6|12409.6|12431.4|12411.4|12431.4|12411.4|12429.6|12409.6|1
1611591460000|2021-01-25 16:17:40|12430.6|12410.6|12428.9|12408.9|12430.6|12410.6|12428.9|12408.9|0
1611591470000|2021-01-25 16:17:50|||||||||1
1611591480000|2021-01-25 16:18:00|||||||||1
1611591490000|2021-01-25 16:18:10|||||||||5
1611591500000|2021-01-25 16:18:20|12428.1|12408.1|12411.5|12391.5|12428.1|12408.1|12411.5|12391.5|48
1611591510000|2021-01-25 16:18:30|12408.1|12388.1|12405.6|12385.6|12408.1|12388.1|12405.6|12385.6|6
1611591520000|2021-01-25 16:18:40|12403.1|12383.1|12393.9|12373.9|12403.1|12383.1|12393.9|12373.9|25
1611591530000|2021-01-25 16:18:50|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|3
1611591540000|2021-01-25 16:19:00|||||||||9
1611591550000|2021-01-25 16:19:10|12389.7|12369.7|12388.9|12368.9|12389.7|12369.7|12388.9|12368.9|12
1611591560000|2021-01-25 16:19:20|12384.7|12364.7|12384.7|12364.7|12384.7|12364.7|12384.7|12364.7|0
1611591570000|2021-01-25 16:19:30|12383.9|12363.9|12383.1|12363.1|12383.9|12363.9|12383.1|12363.1|14
1611591580000|2021-01-25 16:19:40|12382.3|12362.3|12383.9|12363.9|12383.9|12363.9|12380.6|12360.6|15
1611591590000|2021-01-25 16:19:50|12383.1|12363.1|12382.3|12362.3|12383.1|12363.1|12382.3|12362.3|0
1611591600000|2021-01-25 16:20:00|12378.9|12358.9|12391.4|12371.4|12391.4|12371.4|12378.9|12358.9|9
1611591610000|2021-01-25 16:20:10|12394.7|12374.7|12393.9|12373.9|12394.7|12374.7|12393.9|12373.9|5
1611591620000|2021-01-25 16:20:20|12394.7|12374.7|12398.9|12378.9|12399.7|12379.7|12394.7|12374.7|9
1611591630000|2021-01-25 16:20:30|||||||||1
1611591640000|2021-01-25 16:20:40|||||||||1
1611591650000|2021-01-25 16:20:50|12401.4|12381.4|12404.7|12384.7|12404.7|12384.7|12401.4|12381.4|3
1611591660000|2021-01-25 16:21:00|12408.1|12388.1|12411.4|12391.4|12411.4|12391.4|12408.1|12388.1|10
1611591670000|2021-01-25 16:21:10|12413.9|12393.9|12416.4|12396.4|12416.4|12396.4|12413.9|12393.9|1
1611591680000|2021-01-25 16:21:20|||||||||3
1611591690000|2021-01-25 16:21:30|12418.1|12398.1|12418.9|12398.9|12418.9|12398.9|12418.1|12398.1|3
1611591700000|2021-01-25 16:21:40|12419.7|12399.7|12419.7|12399.7|12419.7|12399.7|12419.7|12399.7|2
1611591710000|2021-01-25 16:21:50|12422.2|12402.2|12420.6|12400.6|12422.2|12402.2|12420.6|12400.6|10
1611591720000|2021-01-25 16:22:00|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|1
1611591730000|2021-01-25 16:22:10|||||||||4
1611591740000|2021-01-25 16:22:20|12418.1|12398.1|12408.1|12388.1|12418.1|12398.1|12408.1|12388.1|16
1611591750000|2021-01-25 16:22:30|12408.9|12388.9|12414.7|12394.7|12414.7|12394.7|12408.9|12388.9|7
1611591770000|2021-01-25 16:22:50|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|5
1611591780000|2021-01-25 16:23:00|12416.2|12396.2|12421.4|12401.4|12421.4|12401.4|12416.2|12396.2|5
1611591790000|2021-01-25 16:23:10|12423.9|12403.9|12428.9|12408.9|12428.9|12408.9|12423.9|12403.9|4
1611591800000|2021-01-25 16:23:20|12429.7|12409.7|12429.7|12409.7|12429.7|12409.7|12429.7|12409.7|1
1611591810000|2021-01-25 16:23:30|12433.1|12413.1|12433.1|12413.1|12433.1|12413.1|12433.1|12413.1|1
1611591820000|2021-01-25 16:23:40|||||||||1
1611591840000|2021-01-25 16:24:00|12428.9|12408.9|12431.4|12411.4|12433.9|12413.9|12428.9|12408.9|1
1611591860000|2021-01-25 16:24:20|12429.7|12409.7|12428.1|12408.1|12429.7|12409.7|12428.1|12408.1|4
1611591870000|2021-01-25 16:24:30|||||||||3
1611591880000|2021-01-25 16:24:40|12426.4|12406.4|12425.6|12405.6|12426.4|12406.4|12425.6|12405.6|3
1611591900000|2021-01-25 16:25:00|12423.9|12403.9|12423.9|12403.9|12423.9|12403.9|12423.9|12403.9|1
1611591910000|2021-01-25 16:25:10|||||||||5
1611591920000|2021-01-25 16:25:20|||||||||3
1611591930000|2021-01-25 16:25:30|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|1
1611591940000|2021-01-25 16:25:40|12428.9|12408.9|12430.4|12410.4|12430.4|12410.4|12428.9|12408.9|8
1611591950000|2021-01-25 16:25:50|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|0
1611591960000|2021-01-25 16:26:00|12437.2|12417.2|12443.9|12423.9|12443.9|12423.9|12437.2|12417.2|7
1611591970000|2021-01-25 16:26:10|12443.1|12423.1|12443.1|12423.1|12443.1|12423.1|12443.1|12423.1|4
1611592020000|2021-01-25 16:27:00|12441.4|12421.4|12458.9|12418.9|12458.9|12421.4|12441.4|12413.7|4
1611592030000|2021-01-25 16:27:10|12464.1|12424.1|12454.7|12434.7|12464.1|12437.2|12454.7|12424.1|10
1611592040000|2021-01-25 16:27:20|12452.2|12432.2|12450.4|12430.4|12452.9|12432.9|12450.4|12430.4|0
1611592050000|2021-01-25 16:27:30|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|3
1611592060000|2021-01-25 16:27:40|||||||||1
1611592070000|2021-01-25 16:27:50|12451.4|12431.4|12448.9|12428.9|12451.4|12431.4|12448.9|12428.9|2
1611592080000|2021-01-25 16:28:00|||||||||5
1611592090000|2021-01-25 16:28:10|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|0
1611592110000|2021-01-25 16:28:30|12448.9|12428.9|12452.2|12432.2|12452.2|12432.2|12448.9|12428.9|30
1611592120000|2021-01-25 16:28:40|||||||||1
1611592130000|2021-01-25 16:28:50|12452.9|12432.9|12452.9|12432.9|12453.7|12433.7|12452.9|12432.9|4
1611592140000|2021-01-25 16:29:00|||||||||1
1611592150000|2021-01-25 16:29:10|12454.7|12434.7|12456.4|12436.4|12456.4|12436.4|12454.7|12434.7|2
1611592170000|2021-01-25 16:29:30|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|3
1611592180000|2021-01-25 16:29:40|||||||||4
1611592190000|2021-01-25 16:29:50|12454.7|12434.7|12453.9|12433.9|12454.7|12434.7|12453.9|12433.9|2
1611592200000|2021-01-25 16:30:00|12454.7|12434.7|12453.9|12433.9|12454.7|12434.7|12453.9|12433.9|0
1611592210000|2021-01-25 16:30:10|||||||||3
1611592220000|2021-01-25 16:30:20|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|7
1611592230000|2021-01-25 16:30:30|||||||||2
1611592260000|2021-01-25 16:31:00|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|5
1611592280000|2021-01-25 16:31:20|12454.7|12434.7|12454.7|12434.7|12454.7|12434.7|12454.7|12434.7|8
1611592290000|2021-01-25 16:31:30|12457.2|12437.2|12460.4|12440.4|12460.4|12440.4|12457.2|12437.2|2
1611592300000|2021-01-25 16:31:40|12462.2|12442.2|12462.9|12442.9|12462.9|12442.9|12462.2|12442.2|5
1611592310000|2021-01-25 16:31:50|12461.2|12441.2|12459.7|12439.7|12461.2|12441.2|12459.7|12439.7|1
1611592320000|2021-01-25 16:32:00|12463.9|12443.9|12468.9|12448.9|12468.9|12448.9|12463.9|12443.9|20
1611592330000|2021-01-25 16:32:10|12473.1|12453.1|12468.9|12448.9|12473.1|12453.1|12468.9|12448.9|7
1611592340000|2021-01-25 16:32:20|12468.1|12448.1|12468.9|12448.9|12473.1|12453.1|12468.1|12448.1|14
1611592350000|2021-01-25 16:32:30|12469.7|12449.7|12468.9|12448.9|12469.7|12449.7|12468.9|12448.9|3
1611592360000|2021-01-25 16:32:40|12471.4|12451.4|12471.4|12451.4|12471.4|12451.4|12471.4|12451.4|13
1611592370000|2021-01-25 16:32:50|12473.9|12453.9|12473.9|12453.9|12476.4|12456.4|12473.9|12453.9|4
1611592400000|2021-01-25 16:33:20|12478.9|12458.9|12474.7|12454.7|12478.9|12458.9|12474.7|12454.7|4
1611592410000|2021-01-25 16:33:30|12475.5|12455.5|12473.9|12453.9|12477.2|12457.2|12473.9|12453.9|2
1611592420000|2021-01-25 16:33:40|||||||||1
1611592440000|2021-01-25 16:34:00|||||||||4
1611592450000|2021-01-25 16:34:10|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|2
1611592470000|2021-01-25 16:34:30|12468.9|12448.9|12468.1|12448.1|12468.9|12448.9|12468.1|12448.1|2
1611592480000|2021-01-25 16:34:40|12468.9|12448.9|12468.9|12448.9|12470.6|12450.6|12468.9|12448.9|8
1611592500000|2021-01-25 16:35:00|||||||||1
1611592510000|2021-01-25 16:35:10|||||||||2
1611592520000|2021-01-25 16:35:20|||||||||2
1611592530000|2021-01-25 16:35:30|||||||||3
1611592540000|2021-01-25 16:35:40|12472.3|12452.3|12469.7|12449.7|12472.3|12452.3|12469.7|12449.7|1
1611592550000|2021-01-25 16:35:50|12473.9|12453.9|12473.9|12453.9|12473.9|12453.9|12469.7|12449.7|1
1611592560000|2021-01-25 16:36:00|12469.7|12449.7|12473.9|12453.9|12473.9|12453.9|12469.7|12449.7|8
1611592570000|2021-01-25 16:36:10|12474.7|12454.7|12478.1|12458.1|12478.1|12458.1|12474.7|12454.7|0
1611592580000|2021-01-25 16:36:20|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|5
1611592590000|2021-01-25 16:36:30|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|12478.9|12458.9|6
1611592600000|2021-01-25 16:36:40|12478.9|12458.9|12477.2|12457.2|12478.9|12458.9|12477.2|12457.2|4
1611592620000|2021-01-25 16:37:00|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|3
1611592630000|2021-01-25 16:37:10|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|5
1611592650000|2021-01-25 16:37:30|||||||||1
1611592660000|2021-01-25 16:37:40|12476.4|12456.4|12473.9|12453.9|12478.1|12458.1|12473.9|12453.9|11
1611592670000|2021-01-25 16:37:50|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|1
1611592680000|2021-01-25 16:38:00|||||||||2
1611592700000|2021-01-25 16:38:20|12470.5|12450.5|12469.7|12449.7|12470.5|12450.5|12469.7|12449.7|1
1611592710000|2021-01-25 16:38:30|12471.4|12451.4|12472.2|12452.2|12472.2|12452.2|12471.4|12451.4|0
1611592720000|2021-01-25 16:38:40|12471.4|12451.4|12472.2|12452.2|12472.2|12452.2|12471.4|12451.4|1
1611592730000|2021-01-25 16:38:50|||||||||1
1611592740000|2021-01-25 16:39:00|12470.5|12450.5|12468.9|12448.9|12470.5|12450.5|12468.9|12448.9|4
1611592770000|2021-01-25 16:39:30|||||||||1
1611592810000|2021-01-25 16:40:10|||||||||1
1611592820000|2021-01-25 16:40:20|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|1
1611592830000|2021-01-25 16:40:30|||||||||3
1611592840000|2021-01-25 16:40:40|||||||||1
1611592850000|2021-01-25 16:40:50|12465.5|12445.5|12463.9|12443.9|12465.5|12445.5|12463.9|12443.9|2
1611592860000|2021-01-25 16:41:00|||||||||6
1611592870000|2021-01-25 16:41:10|||||||||1
1611592880000|2021-01-25 16:41:20|||||||||3
1611592890000|2021-01-25 16:41:30|||||||||2
1611592900000|2021-01-25 16:41:40|12465.6|12445.6|12465.6|12445.6|12465.6|12445.6|12465.6|12445.6|0
1611592910000|2021-01-25 16:41:50|12466.4|12446.4|12468.1|12448.1|12468.1|12448.1|12466.4|12446.4|0
1611592950000|2021-01-25 16:42:30|||||||||2
1611592960000|2021-01-25 16:42:40|12465.6|12445.6|12468.1|12448.1|12468.1|12448.1|12465.6|12445.6|3
1611592970000|2021-01-25 16:42:50|||||||||1
1611592990000|2021-01-25 16:43:10|12465.6|12445.6|12464.7|12444.7|12465.6|12445.6|12463.9|12443.9|4
1611593000000|2021-01-25 16:43:20|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|0
1611593010000|2021-01-25 16:43:30|12468.9|12448.9|12468.9|12448.9|12468.9|12448.9|12468.9|12448.9|4
1611593030000|2021-01-25 16:43:50|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|0
1611593050000|2021-01-25 16:44:10|12471.4|12451.4|12472.2|12452.2|12472.2|12452.2|12471.4|12451.4|1
1611593060000|2021-01-25 16:44:20|12473.9|12453.9|12473.9|12453.9|12474.7|12454.7|12473.9|12453.9|4
1611593070000|2021-01-25 16:44:30|||||||||1
1611593100000|2021-01-25 16:45:00|12474.7|12454.7|12473.9|12453.9|12474.7|12454.7|12473.9|12453.9|6
1611593110000|2021-01-25 16:45:10|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|0
1611593130000|2021-01-25 16:45:30|12473.9|12453.9|12473.9|12453.9|12473.9|12453.9|12473.9|12453.9|3
1611593140000|2021-01-25 16:45:40|||||||||15
1611593150000|2021-01-25 16:45:50|||||||||1
1611593160000|2021-01-25 16:46:00|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|1
1611593200000|2021-01-25 16:46:40|12473.9|12453.9|12477.2|12457.2|12477.2|12457.2|12473.9|12453.9|2
1611593220000|2021-01-25 16:47:00|12478.9|12458.9|12473.9|12453.9|12478.9|12458.9|12473.9|12453.9|6
1611593230000|2021-01-25 16:47:10|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|4
1611593240000|2021-01-25 16:47:20|12478.9|12458.9|12478.1|12458.1|12478.9|12458.9|12476.4|12456.4|0
1611593250000|2021-01-25 16:47:30|12476.4|12456.4|12478.9|12458.9|12478.9|12458.9|12476.4|12456.4|0
1611593270000|2021-01-25 16:47:50|||||||||1
1611593280000|2021-01-25 16:48:00|12479.7|12459.7|12481.4|12461.4|12481.4|12461.4|12479.7|12459.7|4
1611593290000|2021-01-25 16:48:10|12482.2|12462.2|12483|12463|12483|12463|12482.2|12462.2|2
1611593300000|2021-01-25 16:48:20|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|12482.2|12462.2|0
1611593310000|2021-01-25 16:48:30|12481.4|12461.4|12481.4|12461.4|12481.4|12461.4|12481.4|12461.4|2
1611593320000|2021-01-25 16:48:40|||||||||1
1611593330000|2021-01-25 16:48:50|12482.2|12462.2|12481.4|12461.4|12482.2|12462.2|12481.4|12461.4|0
1611593340000|2021-01-25 16:49:00|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|4
1611593350000|2021-01-25 16:49:10|12481.4|12461.4|12481.4|12461.4|12481.4|12461.4|12481.4|12461.4|1
1611593360000|2021-01-25 16:49:20|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|5
1611593370000|2021-01-25 16:49:30|12476.4|12456.4|12473.9|12453.9|12476.4|12456.4|12473.9|12453.9|4
1611593380000|2021-01-25 16:49:40|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|1
1611593390000|2021-01-25 16:49:50|12474.7|12454.7|12477.2|12457.2|12477.2|12457.2|12474.7|12454.7|1
1611593410000|2021-01-25 16:50:10|12476.4|12456.4|12473.9|12453.9|12476.4|12456.4|12473.9|12453.9|3
1611593430000|2021-01-25 16:50:30|||||||||1
1611593440000|2021-01-25 16:50:40|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|2
1611593450000|2021-01-25 16:50:50|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|2
1611593460000|2021-01-25 16:51:00|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|5
1611593480000|2021-01-25 16:51:20|12479.7|12459.7|12481.4|12461.4|12481.4|12461.4|12479.7|12459.7|0
1611593500000|2021-01-25 16:51:40|||||||||3
1611593510000|2021-01-25 16:51:50|||||||||2
1611593520000|2021-01-25 16:52:00|||||||||1
1611593530000|2021-01-25 16:52:10|||||||||1
1611593560000|2021-01-25 16:52:40|||||||||2
1611593570000|2021-01-25 16:52:50|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|0
1611593580000|2021-01-25 16:53:00|||||||||1
1611593600000|2021-01-25 16:53:20|||||||||1
1611593610000|2021-01-25 16:53:30|||||||||3
1611593620000|2021-01-25 16:53:40|12475.5|12455.5|12473.9|12453.9|12475.5|12455.5|12473.9|12453.9|19
1611593630000|2021-01-25 16:53:50|||||||||4
1611593670000|2021-01-25 16:54:30|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|11
1611593680000|2021-01-25 16:54:40|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|12476.4|12456.4|1
1611593690000|2021-01-25 16:54:50|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|1
1611593700000|2021-01-25 16:55:00|12473.9|12453.9|12476.4|12456.4|12476.4|12456.4|12473.9|12453.9|0
1611593710000|2021-01-25 16:55:10|||||||||1
1611593720000|2021-01-25 16:55:20|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|2
1611593730000|2021-01-25 16:55:30|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|0
1611593740000|2021-01-25 16:55:40|12481.4|12461.4|12481.4|12461.4|12481.4|12461.4|12481.4|12461.4|5
1611593760000|2021-01-25 16:56:00|12483.2|12463.2|12483.9|12463.9|12483.9|12463.9|12483.2|12463.2|19
1611593770000|2021-01-25 16:56:10|||||||||1
1611593780000|2021-01-25 16:56:20|||||||||1
1611593820000|2021-01-25 16:57:00|||||||||1
1611593830000|2021-01-25 16:57:10|12484.7|12464.7|12484.7|12464.7|12484.7|12464.7|12484.7|12464.7|3
1611593850000|2021-01-25 16:57:30|12483.9|12463.9|12483.9|12463.9|12483.9|12463.9|12483.9|12463.9|1
1611593860000|2021-01-25 16:57:40|12486.4|12466.4|12486.4|12466.4|12486.4|12466.4|12486.4|12466.4|3
1611593880000|2021-01-25 16:58:00|12487.2|12467.2|12488.9|12468.9|12488.9|12468.9|12487.2|12467.2|6
1611593890000|2021-01-25 16:58:10|12489.7|12469.7|12493.2|12473.2|12493.2|12473.2|12489.7|12469.7|3
1611593900000|2021-01-25 16:58:20|12496.6|12476.6|12501.4|12481.4|12501.4|12481.4|12496.6|12476.6|29
1611593910000|2021-01-25 16:58:30|12502.2|12482.2|12503.9|12483.9|12506.4|12486.4|12502.2|12482.2|5
1611593920000|2021-01-25 16:58:40|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|2
1611593930000|2021-01-25 16:58:50|12504.7|12484.7|12507.2|12487.2|12507.2|12487.2|12503.9|12483.9|6
1611593940000|2021-01-25 16:59:00|12505.5|12485.5|12503.9|12483.9|12505.5|12485.5|12503.9|12483.9|5
1611593950000|2021-01-25 16:59:10|||||||||11
1611593990000|2021-01-25 16:59:50|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|4
1611594000000|2021-01-25 17:00:00|12498.9|12478.9|12498.9|12478.9|12498.9|12478.9|12498.9|12478.9|0
1611594010000|2021-01-25 17:00:10|12502.2|12482.2|12503.9|12483.9|12503.9|12483.9|12502.2|12482.2|9
1611594020000|2021-01-25 17:00:20|||||||||9
1611594030000|2021-01-25 17:00:30|12504.7|12484.7|12506.4|12486.4|12506.4|12486.4|12504.7|12484.7|2
1611594040000|2021-01-25 17:00:40|12505.7|12485.7|12503.9|12483.9|12505.7|12485.7|12503.9|12483.9|1
1611594050000|2021-01-25 17:00:50|||||||||2
1611594060000|2021-01-25 17:01:00|12504.7|12484.7|12508.9|12488.9|12508.9|12488.9|12504.7|12484.7|2
1611594070000|2021-01-25 17:01:10|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|3
1611594080000|2021-01-25 17:01:20|12506.4|12486.4|12504.7|12484.7|12508.9|12488.9|12504.7|12484.7|11
1611594090000|2021-01-25 17:01:30|12503.9|12483.9|12503.9|12483.9|12503.9|12483.9|12503.9|12483.9|3
1611594110000|2021-01-25 17:01:50|||||||||5
1611594120000|2021-01-25 17:02:00|||||||||1
1611594140000|2021-01-25 17:02:20|||||||||2
1611594150000|2021-01-25 17:02:30|||||||||1
1611594160000|2021-01-25 17:02:40|||||||||4
1611594170000|2021-01-25 17:02:50|||||||||1
1611594180000|2021-01-25 17:03:00|||||||||3
1611594190000|2021-01-25 17:03:10|||||||||5
1611594200000|2021-01-25 17:03:20|12505.5|12485.5|12507.2|12487.2|12507.2|12487.2|12505.5|12485.5|1
1611594210000|2021-01-25 17:03:30|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|1
1611594220000|2021-01-25 17:03:40|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|0
1611594240000|2021-01-25 17:04:00|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|0
1611594250000|2021-01-25 17:04:10|||||||||12
1611594260000|2021-01-25 17:04:20|||||||||15
1611594270000|2021-01-25 17:04:30|12512.2|12492.2|12511.4|12491.4|12512.2|12492.2|12511.4|12491.4|2
1611594280000|2021-01-25 17:04:40|12512.2|12492.2|12517.2|12497.2|12517.2|12497.2|12512.2|12492.2|1
1611594290000|2021-01-25 17:04:50|||||||||2
1611594300000|2021-01-25 17:05:00|||||||||4
1611594310000|2021-01-25 17:05:10|||||||||3
1611594320000|2021-01-25 17:05:20|||||||||5
1611594330000|2021-01-25 17:05:30|||||||||1
1611594340000|2021-01-25 17:05:40|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|12517.2|12497.2|27
1611594360000|2021-01-25 17:06:00|12519.7|12499.7|12520.5|12500.5|12520.5|12500.5|12519.7|12499.7|2
1611594370000|2021-01-25 17:06:10|12523.9|12503.9|12524.7|12504.7|12524.7|12504.7|12523.9|12503.9|3
1611594380000|2021-01-25 17:06:20|12525.5|12505.5|12528.9|12508.9|12528.9|12508.9|12525.5|12505.5|2
1611594390000|2021-01-25 17:06:30|||||||||3
1611594400000|2021-01-25 17:06:40|12529|12509|12529|12509|12529|12509|12529|12509|18
1611594410000|2021-01-25 17:06:50|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|6
1611594420000|2021-01-25 17:07:00|12529.7|12509.7|12531.5|12511.5|12531.5|12511.5|12529.7|12509.7|1
1611594430000|2021-01-25 17:07:10|12529.7|12509.7|12531.5|12511.5|12531.5|12511.5|12529.7|12509.7|4
1611594440000|2021-01-25 17:07:20|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|0
1611594450000|2021-01-25 17:07:30|12529|12509|12529|12509|12531.5|12511.5|12529|12509|5
1611594460000|2021-01-25 17:07:40|12530.7|12510.7|12531.5|12511.5|12531.5|12511.5|12530.7|12510.7|1
1611594470000|2021-01-25 17:07:50|12534|12514|12529|12509|12534|12514|12529|12509|4
1611594480000|2021-01-25 17:08:00|12533.2|12513.2|12529.7|12509.7|12533.2|12513.2|12529|12509|3
1611594490000|2021-01-25 17:08:10|12529|12509|12529.7|12509.7|12529.7|12509.7|12529|12509|0
1611594510000|2021-01-25 17:08:30|12529|12509|12529|12509|12529|12509|12529|12509|1
1611594530000|2021-01-25 17:08:50|||||||||3
1611594540000|2021-01-25 17:09:00|12532.4|12512.4|12529|12509|12532.4|12512.4|12529|12509|2
1611594550000|2021-01-25 17:09:10|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|2
1611594560000|2021-01-25 17:09:20|12529|12509|12529|12509|12529|12509|12529|12509|5
1611594570000|2021-01-25 17:09:30|||||||||3
1611594580000|2021-01-25 17:09:40|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|5
1611594590000|2021-01-25 17:09:50|12525.7|12505.7|12522.4|12502.4|12525.7|12505.7|12522.4|12502.4|35
1611594600000|2021-01-25 17:10:00|12519|12499|12519|12499|12519|12499|12518.2|12498.2|4
1611594620000|2021-01-25 17:10:20|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|1
1611594630000|2021-01-25 17:10:30|||||||||5
1611594640000|2021-01-25 17:10:40|||||||||2
1611594650000|2021-01-25 17:10:50|12524|12504|12524|12504|12524|12504|12524|12504|2
1611594660000|2021-01-25 17:11:00|||||||||3
1611594670000|2021-01-25 17:11:10|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|1
1611594690000|2021-01-25 17:11:30|12521.5|12501.5|12521.5|12501.5|12521.5|12501.5|12521.5|12501.5|2
1611594700000|2021-01-25 17:11:40|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|0
1611594710000|2021-01-25 17:11:50|||||||||2
1611594720000|2021-01-25 17:12:00|12518|12498|12518|12498|12518|12498|12518|12498|0
1611594730000|2021-01-25 17:12:10|12516.3|12496.3|12514.7|12494.7|12516.3|12496.3|12514.7|12494.7|4
1611594740000|2021-01-25 17:12:20|12514|12494|12514|12494|12514|12494|12514|12494|1
1611594760000|2021-01-25 17:12:40|12512.2|12492.2|12511.5|12491.5|12512.2|12492.2|12511.5|12491.5|1
1611594770000|2021-01-25 17:12:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|2
1611594780000|2021-01-25 17:13:00|12508.2|12488.2|12509.9|12489.9|12509.9|12489.9|12508.2|12488.2|0
1611594790000|2021-01-25 17:13:10|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|0
1611594800000|2021-01-25 17:13:20|12507.2|12487.2|12506.5|12486.5|12507.2|12487.2|12506.5|12486.5|1
1611594810000|2021-01-25 17:13:30|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|1
1611594820000|2021-01-25 17:13:40|12504|12484|12504|12484|12504|12484|12504|12484|0
1611594830000|2021-01-25 17:13:50|||||||||3
1611594840000|2021-01-25 17:14:00|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|4
1611594850000|2021-01-25 17:14:10|12503.2|12483.2|12502.4|12482.4|12503.2|12483.2|12502.4|12482.4|5
1611594870000|2021-01-25 17:14:30|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|1
1611594900000|2021-01-25 17:15:00|12503.2|12483.2|12500.7|12480.7|12503.2|12483.2|12500.7|12480.7|3
1611594910000|2021-01-25 17:15:10|||||||||1
1611594920000|2021-01-25 17:15:20|12499|12479|12493.2|12473.2|12499|12479|12493.2|12473.2|3
1611594930000|2021-01-25 17:15:30|12489|12469|12489|12469|12489|12469|12489|12469|4
1611594950000|2021-01-25 17:15:50|||||||||6
1611594960000|2021-01-25 17:16:00|12489.7|12469.7|12498.2|12478.2|12498.2|12478.2|12489.7|12469.7|10
1611594990000|2021-01-25 17:16:30|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|5
1611595000000|2021-01-25 17:16:40|12503.2|12483.2|12501.5|12481.5|12504|12484|12501.5|12481.5|4
1611595010000|2021-01-25 17:16:50|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|1
1611595020000|2021-01-25 17:17:00|12501.5|12481.5|12503.2|12483.2|12504|12484|12501.5|12481.5|0
1611595050000|2021-01-25 17:17:30|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|0
1611595060000|2021-01-25 17:17:40|12500.7|12480.7|12499|12479|12500.7|12480.7|12499|12479|0
1611595070000|2021-01-25 17:17:50|||||||||2
1611595080000|2021-01-25 17:18:00|||||||||1
1611595090000|2021-01-25 17:18:10|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|3
1611595100000|2021-01-25 17:18:20|12499|12479|12499|12479|12499|12479|12499|12479|0
1611595110000|2021-01-25 17:18:30|12500.7|12480.7|12499|12479|12501.5|12481.5|12499|12479|1
1611595130000|2021-01-25 17:18:50|12502.2|12482.2|12504|12484|12504|12484|12502.2|12482.2|13
1611595140000|2021-01-25 17:19:00|||||||||4
1611595150000|2021-01-25 17:19:10|12505.5|12485.5|12509|12489|12509|12489|12505.5|12485.5|2
1611595160000|2021-01-25 17:19:20|||||||||1
1611595170000|2021-01-25 17:19:30|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|1
1611595180000|2021-01-25 17:19:40|12511.5|12491.5|12512.2|12492.2|12512.2|12492.2|12509|12489|2
1611595190000|2021-01-25 17:19:50|12514|12494|12514|12494|12514|12494|12514|12494|6
1611595220000|2021-01-25 17:20:20|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|7
1611595230000|2021-01-25 17:20:30|12515.7|12495.7|12517.2|12497.2|12517.2|12497.2|12514|12494|1
1611595240000|2021-01-25 17:20:40|||||||||3
1611595250000|2021-01-25 17:20:50|||||||||2
1611595260000|2021-01-25 17:21:00|12517.3|12497.3|12518|12498|12518|12498|12517.3|12497.3|1
1611595270000|2021-01-25 17:21:10|12517.3|12497.3|12524|12504|12524|12504|12517.3|12497.3|23
1611595280000|2021-01-25 17:21:20|12525.7|12505.7|12524|12504|12525.7|12505.7|12524|12504|3
1611595290000|2021-01-25 17:21:30|12524.8|12504.8|12509.8|12489.8|12524.8|12504.8|12509.8|12489.8|5
1611595300000|2021-01-25 17:21:40|12509|12489|12509|12489|12509|12489|12509|12489|1
1611595310000|2021-01-25 17:21:50|12510.7|12490.7|12512.3|12492.3|12512.3|12492.3|12510.7|12490.7|5
1611595320000|2021-01-25 17:22:00|12514|12494|12514.8|12494.8|12514.8|12494.8|12514|12494|10
1611595330000|2021-01-25 17:22:10|12519|12499|12520.7|12500.7|12520.7|12500.7|12519|12499|13
1611595340000|2021-01-25 17:22:20|12519|12499|12519|12499|12519|12499|12519|12499|6
1611595350000|2021-01-25 17:22:30|||||||||5
1611595360000|2021-01-25 17:22:40|12518.2|12498.2|12514.8|12494.8|12518.2|12498.2|12514.8|12494.8|21
1611595370000|2021-01-25 17:22:50|12514|12494|12514.8|12494.8|12514.8|12494.8|12511.3|12491.3|9
1611595380000|2021-01-25 17:23:00|12509.8|12489.8|12501.5|12481.5|12509.8|12489.8|12499.9|12479.9|50
1611595390000|2021-01-25 17:23:10|12502.3|12482.3|12504|12484|12504.8|12484.8|12502.3|12482.3|25
1611595400000|2021-01-25 17:23:20|12503.2|12483.2|12493.2|12473.2|12503.2|12483.2|12492.3|12472.3|33
1611595410000|2021-01-25 17:23:30|12494|12474|12506.5|12486.5|12506.5|12486.5|12494|12474|79
1611595420000|2021-01-25 17:23:40|12505.7|12485.7|12496.5|12476.5|12505.7|12485.7|12494.8|12474.8|31
1611595430000|2021-01-25 17:23:50|12494.9|12474.9|12493.2|12473.2|12494.9|12474.9|12491.5|12471.5|27
1611595440000|2021-01-25 17:24:00|12490.7|12470.7|12494|12474|12494|12474|12489|12469|45
1611595450000|2021-01-25 17:24:10|12492.3|12472.3|12489|12469|12492.3|12472.3|12489|12469|41
1611595460000|2021-01-25 17:24:20|12485.7|12465.7|12473.2|12453.2|12485.7|12465.7|12473.2|12453.2|75
1611595470000|2021-01-25 17:24:30|12474.9|12454.9|12479|12459|12481.5|12461.5|12473.2|12453.2|59
1611595480000|2021-01-25 17:24:40|12477.3|12457.3|12475.7|12455.7|12477.3|12457.3|12475.7|12455.7|144
1611595490000|2021-01-25 17:24:50|12474|12454|12452.4|12432.4|12474|12454|12452.4|12432.4|113
1611595500000|2021-01-25 17:25:00|12450.7|12430.7|12458.2|12438.2|12459|12439|12450.7|12430.7|25
1611595510000|2021-01-25 17:25:10|12457.4|12437.4|12459.8|12439.8|12459.8|12439.8|12454|12434|31
1611595520000|2021-01-25 17:25:20|12460.5|12440.5|12460.7|12440.7|12462.3|12442.3|12459.8|12439.8|20
1611595530000|2021-01-25 17:25:30|12459|12439|12459|12439|12459|12439|12459|12439|72
1611595540000|2021-01-25 17:25:40|12460.7|12440.7|12457.3|12437.3|12460.7|12440.7|12457.3|12437.3|37
1611595550000|2021-01-25 17:25:50|||||||||18
1611595560000|2021-01-25 17:26:00|12456.5|12436.5|12454|12434|12457.3|12437.3|12454|12434|12
1611595570000|2021-01-25 17:26:10|12455.7|12435.7|12457.3|12437.3|12457.3|12437.3|12454|12434|14
1611595580000|2021-01-25 17:26:20|12456.5|12436.5|12456.5|12436.5|12456.5|12436.5|12456.5|12436.5|4
1611595590000|2021-01-25 17:26:30|12457.3|12437.3|12459|12439|12459|12439|12457.3|12437.3|0
1611595600000|2021-01-25 17:26:40|12459.8|12439.8|12459.8|12439.8|12459.8|12439.8|12459.8|12439.8|4
1611595610000|2021-01-25 17:26:50|12464|12444|12464|12444|12464|12444|12464|12444|22
1611595620000|2021-01-25 17:27:00|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|1
1611595630000|2021-01-25 17:27:10|||||||||3
1611595640000|2021-01-25 17:27:20|12469|12449|12466.5|12446.5|12469|12449|12465.7|12445.7|13
1611595670000|2021-01-25 17:27:50|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|12465.7|12445.7|3
1611595680000|2021-01-25 17:28:00|12466.5|12446.5|12465.7|12445.7|12466.5|12446.5|12465.7|12445.7|2
1611595690000|2021-01-25 17:28:10|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|5
1611595710000|2021-01-25 17:28:30|12460.7|12440.7|12459|12439|12460.7|12440.7|12459|12439|10
1611595740000|2021-01-25 17:29:00|12460.7|12440.7|12460.7|12440.7|12460.7|12440.7|12459|12439|2
1611595760000|2021-01-25 17:29:20|12459|12439|12459|12439|12459|12439|12459|12439|2
1611595770000|2021-01-25 17:29:30|||||||||2
1611595780000|2021-01-25 17:29:40|12460.7|12440.7|12463.2|12443.2|12464|12444|12459|12439|6
1611595790000|2021-01-25 17:29:50|12462.4|12442.4|12461.5|12441.5|12462.4|12442.4|12460.7|12440.7|2
1611595800000|2021-01-25 17:30:00|12460.7|12440.7|12458.2|12438.2|12460.7|12440.7|12458.2|12438.2|17
1611595810000|2021-01-25 17:30:10|12456.5|12436.5|12452.3|12432.3|12456.5|12436.5|12452.3|12432.3|27
1611595820000|2021-01-25 17:30:20|12445.5|12425.5|12443|12423|12445.5|12425.5|12443|12423|6
1611595830000|2021-01-25 17:30:30|12441.3|12421.3|12441.3|12421.3|12443|12423|12441.3|12421.3|23
1611595840000|2021-01-25 17:30:40|12444|12424|12444|12424|12444|12424|12440.7|12420.7|8
1611595850000|2021-01-25 17:30:50|||||||||2
1611595860000|2021-01-25 17:31:00|12445.7|12425.7|12448.2|12428.2|12448.2|12428.2|12445.7|12425.7|5
1611595880000|2021-01-25 17:31:20|12451.5|12431.5|12451.5|12431.5|12451.5|12431.5|12451.5|12431.5|4
1611595890000|2021-01-25 17:31:30|12453.2|12433.2|12454|12434|12454|12434|12453.2|12433.2|11
1611595900000|2021-01-25 17:31:40|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|6
1611595920000|2021-01-25 17:32:00|12457.4|12437.4|12458.2|12438.2|12458.2|12438.2|12457.4|12437.4|8
1611595940000|2021-01-25 17:32:20|12455.7|12435.7|12456.5|12436.5|12456.5|12436.5|12455.7|12435.7|0
1611595950000|2021-01-25 17:32:30|12455.7|12435.7|12454|12434|12456.5|12436.5|12454|12434|0
1611595960000|2021-01-25 17:32:40|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|7
1611595970000|2021-01-25 17:32:50|12449|12429|12449|12429|12449|12429|12449|12429|17
1611595980000|2021-01-25 17:33:00|||||||||1
1611596000000|2021-01-25 17:33:20|||||||||4
1611596020000|2021-01-25 17:33:40|||||||||1
1611596050000|2021-01-25 17:34:10|12447.3|12427.3|12446.5|12426.5|12447.3|12427.3|12446.5|12426.5|2
1611596060000|2021-01-25 17:34:20|12449|12429|12449|12429|12449|12429|12449|12429|1
1611596070000|2021-01-25 17:34:30|||||||||12
1611596080000|2021-01-25 17:34:40|12450.7|12430.7|12451.5|12431.5|12451.5|12431.5|12450.7|12430.7|5
1611596100000|2021-01-25 17:35:00|12452.3|12432.3|12454.8|12434.8|12454.8|12434.8|12452.3|12432.3|3
1611596110000|2021-01-25 17:35:10|12456.5|12436.5|12461.5|12441.5|12461.5|12441.5|12456.5|12436.5|4
1611596120000|2021-01-25 17:35:20|12465.7|12445.7|12466.5|12446.5|12466.5|12446.5|12465.7|12445.7|7
1611596130000|2021-01-25 17:35:30|||||||||1
1611596140000|2021-01-25 17:35:40|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|3
1611596150000|2021-01-25 17:35:50|12466.5|12446.5|12467.3|12447.3|12467.3|12447.3|12464.8|12444.8|4
1611596180000|2021-01-25 17:36:20|12466.5|12446.5|12464.8|12444.8|12466.5|12446.5|12464.8|12444.8|5
1611596190000|2021-01-25 17:36:30|12464|12444|12464|12444|12464|12444|12464|12444|2
1611596210000|2021-01-25 17:36:50|||||||||5
1611596220000|2021-01-25 17:37:00|12463.2|12443.2|12464|12444|12464|12444|12463.2|12443.2|0
1611596230000|2021-01-25 17:37:10|||||||||1
1611596260000|2021-01-25 17:37:40|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|2
1611596270000|2021-01-25 17:37:50|12469|12449|12469|12449|12469|12449|12469|12449|1
1611596280000|2021-01-25 17:38:00|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|2
1611596290000|2021-01-25 17:38:10|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|0
1611596310000|2021-01-25 17:38:30|12470.6|12450.6|12472.3|12452.3|12472.3|12452.3|12470.6|12450.6|0
1611596320000|2021-01-25 17:38:40|12474|12454|12474|12454|12474|12454|12474|12454|3
1611596340000|2021-01-25 17:39:00|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|2
1611596360000|2021-01-25 17:39:20|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12469.8|12449.8|4
1611596370000|2021-01-25 17:39:30|12469.8|12449.8|12471.5|12451.5|12471.5|12451.5|12469.8|12449.8|3
1611596380000|2021-01-25 17:39:40|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|0
1611596400000|2021-01-25 17:40:00|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|7
1611596410000|2021-01-25 17:40:10|12474|12454|12474|12454|12474|12454|12474|12454|2
1611596420000|2021-01-25 17:40:20|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|7
1611596430000|2021-01-25 17:40:30|12474|12454|12474|12454|12474|12454|12474|12454|2
1611596450000|2021-01-25 17:40:50|||||||||3
1611596460000|2021-01-25 17:41:00|||||||||2
1611596480000|2021-01-25 17:41:20|||||||||8
1611596490000|2021-01-25 17:41:30|||||||||2
1611596510000|2021-01-25 17:41:50|||||||||1
1611596530000|2021-01-25 17:42:10|||||||||3
1611596580000|2021-01-25 17:43:00|||||||||12
1611596600000|2021-01-25 17:43:20|||||||||1
1611596610000|2021-01-25 17:43:30|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|4
1611596620000|2021-01-25 17:43:40|12474|12454|12474.8|12454.8|12474.8|12454.8|12474|12454|1
1611596630000|2021-01-25 17:43:50|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|1
1611596640000|2021-01-25 17:44:00|12471.5|12451.5|12469|12449|12471.5|12451.5|12469|12449|12
1611596650000|2021-01-25 17:44:10|||||||||4
1611596670000|2021-01-25 17:44:30|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|0
1611596680000|2021-01-25 17:44:40|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|2
1611596690000|2021-01-25 17:44:50|12464|12444|12464.8|12444.8|12464.8|12444.8|12464|12444|5
1611596700000|2021-01-25 17:45:00|12465.6|12445.6|12469.8|12449.8|12469.8|12449.8|12465.6|12445.6|30
1611596710000|2021-01-25 17:45:10|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|12470.6|12450.6|3
1611596720000|2021-01-25 17:45:20|||||||||2
1611596730000|2021-01-25 17:45:30|12469.8|12449.8|12470.6|12450.6|12470.6|12450.6|12469.8|12449.8|4
1611596740000|2021-01-25 17:45:40|12474|12454|12479|12459|12479|12459|12474|12454|20
1611596750000|2021-01-25 17:45:50|12481.5|12461.5|12481.5|12461.5|12482.3|12462.3|12481.5|12461.5|5
1611596760000|2021-01-25 17:46:00|||||||||5
1611596770000|2021-01-25 17:46:10|12484|12464|12471.5|12451.5|12486.5|12466.5|12471.5|12451.5|946
1611596790000|2021-01-25 17:46:30|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|1
1611596800000|2021-01-25 17:46:40|12469|12449|12469|12449|12469|12449|12469|12449|2
1611596810000|2021-01-25 17:46:50|||||||||1
1611596820000|2021-01-25 17:47:00|||||||||2
1611596830000|2021-01-25 17:47:10|||||||||3
1611596840000|2021-01-25 17:47:20|12467.5|12447.5|12465.7|12445.7|12467.5|12447.5|12465.7|12445.7|6
1611596850000|2021-01-25 17:47:30|12469|12449|12469|12449|12469|12449|12469|12449|3
1611596860000|2021-01-25 17:47:40|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|12470.7|12450.7|0
1611596870000|2021-01-25 17:47:50|12466.5|12446.5|12459|12439|12466.5|12446.5|12459|12439|995
1611596880000|2021-01-25 17:48:00|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|75
1611596890000|2021-01-25 17:48:10|12459|12439|12454.8|12434.8|12459|12439|12454.8|12434.8|2
1611596900000|2021-01-25 17:48:20|12454|12434|12454|12434|12454|12434|12454|12434|3
1611596910000|2021-01-25 17:48:30|||||||||10
1611596920000|2021-01-25 17:48:40|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|2
1611596970000|2021-01-25 17:49:30|||||||||1
1611596990000|2021-01-25 17:49:50|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|2
1611597000000|2021-01-25 17:50:00|12450.7|12430.7|12453.2|12433.2|12453.2|12433.2|12450.7|12430.7|3
1611597010000|2021-01-25 17:50:10|12454|12434|12453.2|12433.2|12454|12434|12453.2|12433.2|3
1611597030000|2021-01-25 17:50:30|||||||||12
1611597040000|2021-01-25 17:50:40|||||||||3
1611597050000|2021-01-25 17:50:50|12451.5|12431.5|12448.2|12428.2|12451.5|12431.5|12448.2|12428.2|14
1611597060000|2021-01-25 17:51:00|12447.5|12427.5|12447.5|12427.5|12447.5|12427.5|12447.5|12427.5|2
1611597070000|2021-01-25 17:51:10|12448.2|12428.2|12447.5|12427.5|12448.2|12428.2|12447.5|12427.5|0
1611597090000|2021-01-25 17:51:30|12444|12424|12444|12424|12444|12424|12444|12424|3
1611597100000|2021-01-25 17:51:40|12444.8|12424.8|12444.8|12424.8|12444.8|12424.8|12444.8|12424.8|1
1611597120000|2021-01-25 17:52:00|||||||||6
1611597130000|2021-01-25 17:52:10|||||||||3
1611597140000|2021-01-25 17:52:20|12449|12429|12451.5|12431.5|12451.5|12431.5|12449|12429|13
1611597150000|2021-01-25 17:52:30|12454|12434|12451.5|12431.5|12454|12434|12451.5|12431.5|1
1611597160000|2021-01-25 17:52:40|||||||||1
1611597170000|2021-01-25 17:52:50|||||||||2
1611597180000|2021-01-25 17:53:00|12449|12429|12449|12429|12449|12429|12449|12429|3
1611597190000|2021-01-25 17:53:10|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|12450.7|12430.7|2
1611597200000|2021-01-25 17:53:20|||||||||5
1611597210000|2021-01-25 17:53:30|||||||||1
1611597220000|2021-01-25 17:53:40|12450.8|12430.8|12448.3|12428.3|12450.8|12430.8|12448.3|12428.3|3
1611597240000|2021-01-25 17:54:00|12449|12429|12449|12429|12449|12429|12449|12429|0
1611597280000|2021-01-25 17:54:40|12448.3|12428.3|12445.8|12425.8|12448.3|12428.3|12445.8|12425.8|3
1611597290000|2021-01-25 17:54:50|12449|12429|12453.3|12433.3|12454|12434|12449|12429|29
1611597300000|2021-01-25 17:55:00|12454|12434|12454|12434|12454|12434|12454|12434|9
1611597310000|2021-01-25 17:55:10|||||||||1
1611597350000|2021-01-25 17:55:50|||||||||1
1611597370000|2021-01-25 17:56:10|||||||||2
1611597380000|2021-01-25 17:56:20|12455.8|12435.8|12457.3|12437.3|12457.3|12437.3|12455.8|12435.8|3
1611597390000|2021-01-25 17:56:30|12459|12439|12464|12444|12464|12444|12459|12439|2
1611597400000|2021-01-25 17:56:40|12465.8|12445.8|12466.5|12446.5|12466.5|12446.5|12465.8|12445.8|2
1611597410000|2021-01-25 17:56:50|12469|12449|12469|12449|12469|12449|12469|12449|4
1611597420000|2021-01-25 17:57:00|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|12466.5|12446.5|7
1611597430000|2021-01-25 17:57:10|12467.3|12447.3|12466.5|12446.5|12467.3|12447.3|12466.5|12446.5|2
1611597440000|2021-01-25 17:57:20|||||||||1
1611597450000|2021-01-25 17:57:30|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|9
1611597460000|2021-01-25 17:57:40|||||||||8
1611597470000|2021-01-25 17:57:50|12469|12449|12469|12449|12469|12449|12469|12449|9
1611597480000|2021-01-25 17:58:00|12469.8|12449.8|12469|12449|12471.5|12451.5|12469|12449|9
1611597490000|2021-01-25 17:58:10|12469.8|12449.8|12469|12449|12469.8|12449.8|12469|12449|2
1611597500000|2021-01-25 17:58:20|||||||||3
1611597510000|2021-01-25 17:58:30|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|1
1611597520000|2021-01-25 17:58:40|||||||||3
1611597530000|2021-01-25 17:58:50|12469|12449|12469.8|12449.8|12469.8|12449.8|12469|12449|3
1611597540000|2021-01-25 17:59:00|12469|12449|12469.8|12449.8|12471.5|12451.5|12469|12449|5
1611597550000|2021-01-25 17:59:10|12469|12449|12469|12449|12469|12449|12469|12449|6
1611597560000|2021-01-25 17:59:20|||||||||1
1611597570000|2021-01-25 17:59:30|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|1
1611597580000|2021-01-25 17:59:40|12469|12449|12469.8|12449.8|12469.8|12449.8|12469|12449|2
1611597590000|2021-01-25 17:59:50|12469|12449|12469|12449|12469|12449|12469|12449|4
1611597600000|2021-01-25 18:00:00|||||||||2
1611597610000|2021-01-25 18:00:10|12465.8|12445.8|12464|12444|12465.8|12445.8|12464|12444|11
1611597620000|2021-01-25 18:00:20|||||||||2
1611597630000|2021-01-25 18:00:30|||||||||1
1611597640000|2021-01-25 18:00:40|||||||||2
1611597650000|2021-01-25 18:00:50|||||||||1
1611597660000|2021-01-25 18:01:00|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|1
1611597690000|2021-01-25 18:01:30|||||||||1
1611597700000|2021-01-25 18:01:40|||||||||2
1611597730000|2021-01-25 18:02:10|||||||||2
1611597740000|2021-01-25 18:02:20|12467.5|12447.5|12467.5|12447.5|12467.5|12447.5|12467.5|12447.5|4
1611597750000|2021-01-25 18:02:30|12465.8|12445.8|12464.8|12444.8|12465.8|12445.8|12464|12444|1
1611597770000|2021-01-25 18:02:50|||||||||1
1611597800000|2021-01-25 18:03:20|12464|12444|12464|12444|12464|12444|12464|12444|1
1611597810000|2021-01-25 18:03:30|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|3
1611597820000|2021-01-25 18:03:40|||||||||2
1611597840000|2021-01-25 18:04:00|||||||||1
1611597890000|2021-01-25 18:04:50|12464|12444|12464|12444|12464|12444|12464|12444|0
1611597930000|2021-01-25 18:05:30|||||||||1
1611597950000|2021-01-25 18:05:50|||||||||7
1611597960000|2021-01-25 18:06:00|||||||||4
1611598010000|2021-01-25 18:06:50|12465.6|12445.6|12469|12449|12469|12449|12465.6|12445.6|10
1611598020000|2021-01-25 18:07:00|||||||||1
1611598060000|2021-01-25 18:07:40|12470.6|12450.6|12474|12454|12474|12454|12470.6|12450.6|10
1611598070000|2021-01-25 18:07:50|||||||||3
1611598090000|2021-01-25 18:08:10|12476.5|12456.5|12475.8|12455.8|12476.5|12456.5|12475.8|12455.8|1
1611598110000|2021-01-25 18:08:30|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|0
1611598120000|2021-01-25 18:08:40|12472.3|12452.3|12470.8|12450.8|12472.3|12452.3|12470.8|12450.8|10
1611598150000|2021-01-25 18:09:10|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|12469.1|12449.1|6
1611598170000|2021-01-25 18:09:30|12472.5|12452.5|12473.3|12453.3|12473.3|12453.3|12472.5|12452.5|3
1611598190000|2021-01-25 18:09:50|||||||||1
1611598210000|2021-01-25 18:10:10|12474.1|12454.1|12473.3|12453.3|12474.1|12454.1|12473.3|12453.3|5
1611598220000|2021-01-25 18:10:20|||||||||1
1611598230000|2021-01-25 18:10:30|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|0
1611598280000|2021-01-25 18:11:20|||||||||1
1611598300000|2021-01-25 18:11:40|||||||||2
1611598310000|2021-01-25 18:11:50|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|9
1611598320000|2021-01-25 18:12:00|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|3
1611598330000|2021-01-25 18:12:10|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|0
1611598340000|2021-01-25 18:12:20|12470.8|12450.8|12471.6|12451.6|12471.6|12451.6|12470.8|12450.8|1
1611598350000|2021-01-25 18:12:30|||||||||4
1611598360000|2021-01-25 18:12:40|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|0
1611598370000|2021-01-25 18:12:50|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|12471.6|12451.6|1
1611598390000|2021-01-25 18:13:10|12472.3|12452.3|12471.6|12451.6|12474.1|12454.1|12470.8|12450.8|1
1611598410000|2021-01-25 18:13:30|12474.1|12454.1|12471.6|12451.6|12474.1|12454.1|12471.6|12451.6|1
1611598430000|2021-01-25 18:13:50|12470.8|12450.8|12474.1|12454.1|12474.1|12454.1|12470.8|12450.8|2
1611598440000|2021-01-25 18:14:00|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|5
1611598450000|2021-01-25 18:14:10|12471.6|12451.6|12472.3|12452.3|12472.3|12452.3|12470.8|12450.8|4
1611598460000|2021-01-25 18:14:20|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|4
1611598470000|2021-01-25 18:14:30|||||||||8
1611598480000|2021-01-25 18:14:40|||||||||1
1611598520000|2021-01-25 18:15:20|||||||||4
1611598530000|2021-01-25 18:15:30|||||||||4
1611598580000|2021-01-25 18:16:20|||||||||1
1611598610000|2021-01-25 18:16:50|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|5
1611598620000|2021-01-25 18:17:00|||||||||1
1611598640000|2021-01-25 18:17:20|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|12474.1|12454.1|3
1611598650000|2021-01-25 18:17:30|12475.6|12455.6|12475.6|12455.6|12475.6|12455.6|12475.6|12455.6|8
1611598660000|2021-01-25 18:17:40|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|0
1611598680000|2021-01-25 18:18:00|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|2
1611598690000|2021-01-25 18:18:10|||||||||3
1611598700000|2021-01-25 18:18:20|12480.8|12460.8|12480.8|12460.8|12480.8|12460.8|12480.8|12460.8|75
1611598710000|2021-01-25 18:18:30|12482.3|12462.3|12499.1|12479.1|12499.1|12479.1|12482.3|12462.3|7
1611598720000|2021-01-25 18:18:40|||||||||3
1611598730000|2021-01-25 18:18:50|12499.8|12479.8|12504.1|12484.1|12504.1|12484.1|12499.1|12479.1|6
1611598740000|2021-01-25 18:19:00|12505.8|12485.8|12504.1|12484.1|12505.8|12485.8|12504.1|12484.1|5
1611598750000|2021-01-25 18:19:10|12505.8|12485.8|12506.6|12486.6|12506.6|12486.6|12504.1|12484.1|19
1611598770000|2021-01-25 18:19:30|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|1
1611598780000|2021-01-25 18:19:40|||||||||7
1611598790000|2021-01-25 18:19:50|||||||||7
1611598800000|2021-01-25 18:20:00|12507.5|12487.5|12508.3|12488.3|12508.3|12488.3|12507.5|12487.5|4
1611598820000|2021-01-25 18:20:20|12507.5|12487.5|12508.3|12488.3|12508.3|12488.3|12507.5|12487.5|1
1611598830000|2021-01-25 18:20:30|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|33
1611598840000|2021-01-25 18:20:40|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|1
1611598870000|2021-01-25 18:21:10|12499.1|12479.1|12499.1|12479.1|12499.1|12479.1|12499.1|12479.1|3
1611598880000|2021-01-25 18:21:20|||||||||19
1611598890000|2021-01-25 18:21:30|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|5
1611598920000|2021-01-25 18:22:00|12495.8|12475.8|12493.3|12473.3|12495.8|12475.8|12489.1|12469.1|10
1611598930000|2021-01-25 18:22:10|12491.6|12471.6|12492.3|12472.3|12492.3|12472.3|12491.6|12471.6|0
1611598940000|2021-01-25 18:22:20|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|0
1611598960000|2021-01-25 18:22:40|||||||||5
1611598970000|2021-01-25 18:22:50|12489.1|12469.1|12489.1|12469.1|12489.1|12469.1|12489.1|12469.1|7
1611598980000|2021-01-25 18:23:00|||||||||2
1611599000000|2021-01-25 18:23:20|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|5
1611599010000|2021-01-25 18:23:30|12485.8|12465.8|12486.6|12466.6|12486.6|12466.6|12485.8|12465.8|4
1611599020000|2021-01-25 18:23:40|||||||||2
1611599030000|2021-01-25 18:23:50|12485.8|12465.8|12486.6|12466.6|12486.6|12466.6|12485.8|12465.8|1
1611599040000|2021-01-25 18:24:00|12485.8|12465.8|12486.6|12466.6|12486.6|12466.6|12485.8|12465.8|8
1611599050000|2021-01-25 18:24:10|||||||||5
1611599060000|2021-01-25 18:24:20|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|1
1611599080000|2021-01-25 18:24:40|||||||||2
1611599090000|2021-01-25 18:24:50|12489.1|12469.1|12489.1|12469.1|12489.1|12469.1|12489.1|12469.1|6
1611599100000|2021-01-25 18:25:00|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|12486.6|12466.6|3
1611599110000|2021-01-25 18:25:10|12489.1|12469.1|12486.6|12466.6|12489.1|12469.1|12486.6|12466.6|2
1611599120000|2021-01-25 18:25:20|12484.9|12464.9|12484.1|12464.1|12484.9|12464.9|12484.1|12464.1|13
1611599130000|2021-01-25 18:25:30|12480.8|12460.8|12481.6|12461.6|12481.6|12461.6|12480.8|12460.8|7
1611599140000|2021-01-25 18:25:40|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|0
1611599150000|2021-01-25 18:25:50|12480.8|12460.8|12483.3|12463.3|12483.3|12463.3|12480.8|12460.8|8
1611599160000|2021-01-25 18:26:00|12481.6|12461.6|12481.6|12461.6|12481.6|12461.6|12480.8|12460.8|3
1611599170000|2021-01-25 18:26:10|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|12483.3|12463.3|0
1611599180000|2021-01-25 18:26:20|||||||||1
1611599220000|2021-01-25 18:27:00|||||||||2
1611599230000|2021-01-25 18:27:10|||||||||2
1611599260000|2021-01-25 18:27:40|12480.8|12460.8|12480.8|12460.8|12483.3|12463.3|12480.8|12460.8|1
1611599280000|2021-01-25 18:28:00|12482.5|12462.5|12480.8|12460.8|12482.5|12462.5|12480.8|12460.8|14
1611599290000|2021-01-25 18:28:10|12481.6|12461.6|12478.3|12458.3|12481.6|12461.6|12478.3|12458.3|7
1611599300000|2021-01-25 18:28:20|12479.1|12459.1|12474.1|12454.1|12479.1|12459.1|12474.1|12454.1|6
1611599310000|2021-01-25 18:28:30|||||||||4
1611599320000|2021-01-25 18:28:40|||||||||10
1611599330000|2021-01-25 18:28:50|12471.6|12451.6|12474.1|12454.1|12474.1|12454.1|12471.6|12451.6|10
1611599340000|2021-01-25 18:29:00|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12470.8|12450.8|12
1611599350000|2021-01-25 18:29:10|12470|12450|12470|12450|12470.8|12450.8|12470|12450|8
1611599360000|2021-01-25 18:29:20|||||||||3
1611599370000|2021-01-25 18:29:30|12470.8|12450.8|12473.3|12453.3|12473.3|12453.3|12470.8|12450.8|6
1611599380000|2021-01-25 18:29:40|12469.9|12449.9|12474.1|12454.1|12474.1|12454.1|12469.9|12449.9|8
1611599390000|2021-01-25 18:29:50|12471.6|12451.6|12474.1|12454.1|12474.1|12454.1|12471.6|12451.6|23
1611652500000|2021-01-26 09:15:00|12497.3|12477.3|12498.8|12478.8|12498.8|12478.8|12495.5|12475.5|9
1611652510000|2021-01-26 09:15:10|12498|12478|12498|12478|12498.8|12478.8|12496.3|12476.3|9
1611652520000|2021-01-26 09:15:20|12498.8|12478.8|12495.5|12475.5|12500.5|12480.5|12495.5|12475.5|4
1611652540000|2021-01-26 09:15:40|12497.3|12477.3|12507|12487|12507|12487|12497.3|12477.3|8
1611652550000|2021-01-26 09:15:50|12510.5|12490.5|12522.3|12502.3|12522.3|12502.3|12510.5|12490.5|10
1611652560000|2021-01-26 09:16:00|12523|12503|12522.3|12502.3|12524.8|12504.8|12522.3|12502.3|11
1611652570000|2021-01-26 09:16:10|12524|12504|12525.5|12505.5|12525.5|12505.5|12524|12504|12
1611652580000|2021-01-26 09:16:20|||||||||1
1611652590000|2021-01-26 09:16:30|12524.8|12504.8|12520.5|12500.5|12524.8|12504.8|12520.5|12500.5|17
1611652600000|2021-01-26 09:16:40|12518.8|12498.8|12513.8|12493.8|12518.8|12498.8|12513.8|12493.8|4
1611652610000|2021-01-26 09:16:50|12512|12492|12511.3|12491.3|12512|12492|12511.3|12491.3|6
1611652620000|2021-01-26 09:17:00|||||||||1
1611652640000|2021-01-26 09:17:20|12512|12492|12513|12493|12515.5|12495.5|12512|12492|5
1611652660000|2021-01-26 09:17:40|12513.8|12493.8|12515.5|12495.5|12515.5|12495.5|12513.8|12493.8|0
1611652670000|2021-01-26 09:17:50|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|1
1611652680000|2021-01-26 09:18:00|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|3
1611652690000|2021-01-26 09:18:10|||||||||1
1611652700000|2021-01-26 09:18:20|||||||||4
1611652710000|2021-01-26 09:18:30|||||||||1
1611652720000|2021-01-26 09:18:40|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|6
1611652730000|2021-01-26 09:18:50|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|2
1611652740000|2021-01-26 09:19:00|||||||||3
1611652750000|2021-01-26 09:19:10|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|0
1611652760000|2021-01-26 09:19:20|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|4
1611652770000|2021-01-26 09:19:30|12523|12503|12523|12503|12523|12503|12523|12503|0
1611652800000|2021-01-26 09:20:00|||||||||1
1611652820000|2021-01-26 09:20:20|12522.3|12502.3|12520.5|12500.5|12522.3|12502.3|12520.5|12500.5|0
1611652830000|2021-01-26 09:20:30|12521.3|12501.3|12523|12503|12523|12503|12521.3|12501.3|2
1611652840000|2021-01-26 09:20:40|12520.5|12500.5|12521.3|12501.3|12521.3|12501.3|12520.5|12500.5|11
1611652860000|2021-01-26 09:21:00|12520.5|12500.5|12520.5|12500.5|12521.3|12501.3|12520.5|12500.5|0
1611652870000|2021-01-26 09:21:10|12521.3|12501.3|12518|12498|12521.3|12501.3|12518|12498|1
1611652880000|2021-01-26 09:21:20|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|0
1611652890000|2021-01-26 09:21:30|12517|12497|12520.5|12500.5|12520.5|12500.5|12517|12497|6
1611652900000|2021-01-26 09:21:40|12519.8|12499.8|12518|12498|12519.8|12499.8|12518|12498|7
1611652910000|2021-01-26 09:21:50|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|0
1611652920000|2021-01-26 09:22:00|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|2
1611652970000|2021-01-26 09:22:50|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|2
1611652980000|2021-01-26 09:23:00|12521.3|12501.3|12519.8|12499.8|12521.3|12501.3|12519.8|12499.8|0
1611653000000|2021-01-26 09:23:20|12520.5|12500.5|12519.8|12499.8|12520.5|12500.5|12519.8|12499.8|1
1611653010000|2021-01-26 09:23:30|||||||||1
1611653030000|2021-01-26 09:23:50|12516.3|12496.3|12510.5|12490.5|12516.3|12496.3|12510.5|12490.5|3
1611653050000|2021-01-26 09:24:10|||||||||1
1611653060000|2021-01-26 09:24:20|||||||||1
1611653090000|2021-01-26 09:24:50|12508.8|12488.8|12508|12488|12508.8|12488.8|12508|12488|2
1611653100000|2021-01-26 09:25:00|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|1
1611653130000|2021-01-26 09:25:30|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|1
1611653140000|2021-01-26 09:25:40|12508|12488|12508|12488|12508|12488|12508|12488|0
1611653200000|2021-01-26 09:26:40|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|1
1611653240000|2021-01-26 09:27:20|||||||||1
1611653250000|2021-01-26 09:27:30|12507.3|12487.3|12510.5|12490.5|12510.5|12490.5|12507.3|12487.3|9
1611653260000|2021-01-26 09:27:40|12513|12493|12513|12493|12513|12493|12513|12493|0
1611653270000|2021-01-26 09:27:50|12510.5|12490.5|12510.5|12490.5|12510.5|12490.5|12510.5|12490.5|2
1611653280000|2021-01-26 09:28:00|||||||||1
1611653290000|2021-01-26 09:28:10|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|0
1611653320000|2021-01-26 09:28:40|12509|12489|12509|12489|12509|12489|12509|12489|1
1611653370000|2021-01-26 09:29:30|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|11
1611653380000|2021-01-26 09:29:40|12509|12489|12509|12489|12509|12489|12509|12489|0
1611653400000|2021-01-26 09:30:00|12509.8|12489.8|12510.5|12490.5|12510.5|12490.5|12509.8|12489.8|9
1611653410000|2021-01-26 09:30:10|12511.3|12491.3|12514.6|12494.6|12514.6|12494.6|12511.3|12491.3|2
1611653420000|2021-01-26 09:30:20|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|1
1611653430000|2021-01-26 09:30:30|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|0
1611653440000|2021-01-26 09:30:40|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|3
1611653450000|2021-01-26 09:30:50|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|0
1611653500000|2021-01-26 09:31:40|||||||||1
1611653520000|2021-01-26 09:32:00|||||||||3
1611653550000|2021-01-26 09:32:30|||||||||2
1611653570000|2021-01-26 09:32:50|12516.3|12496.3|12517.1|12497.1|12517.1|12497.1|12516.3|12496.3|9
1611653580000|2021-01-26 09:33:00|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12
1611653590000|2021-01-26 09:33:10|12521.3|12501.3|12520.5|12500.5|12521.3|12501.3|12520.5|12500.5|1
1611653600000|2021-01-26 09:33:20|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|0
1611653610000|2021-01-26 09:33:30|||||||||1
1611653710000|2021-01-26 09:35:10|||||||||1
1611653720000|2021-01-26 09:35:20|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|0
1611653730000|2021-01-26 09:35:30|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|0
1611653740000|2021-01-26 09:35:40|||||||||2
1611653750000|2021-01-26 09:35:50|||||||||8
1611653770000|2021-01-26 09:36:10|||||||||1
1611653790000|2021-01-26 09:36:30|||||||||2
1611653810000|2021-01-26 09:36:50|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|6
1611653820000|2021-01-26 09:37:00|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|0
1611653850000|2021-01-26 09:37:30|12515.6|12495.6|12515.6|12495.6|12515.6|12495.6|12515.6|12495.6|2
1611653870000|2021-01-26 09:37:50|12512.1|12492.1|12511.3|12491.3|12512.1|12492.1|12511.3|12491.3|1
1611653880000|2021-01-26 09:38:00|||||||||1
1611653970000|2021-01-26 09:39:30|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|0
1611653980000|2021-01-26 09:39:40|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|7
1611654040000|2021-01-26 09:40:40|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|3
1611654080000|2021-01-26 09:41:20|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|2
1611654100000|2021-01-26 09:41:40|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|1
1611654120000|2021-01-26 09:42:00|12518.1|12498.1|12519.6|12499.6|12519.6|12499.6|12518.1|12498.1|2
1611654130000|2021-01-26 09:42:10|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|0
1611654180000|2021-01-26 09:43:00|12523.8|12503.8|12521.3|12501.3|12523.8|12503.8|12521.3|12501.3|2
1611654220000|2021-01-26 09:43:40|||||||||2
1611654270000|2021-01-26 09:44:30|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1611654280000|2021-01-26 09:44:40|||||||||2
1611654300000|2021-01-26 09:45:00|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|1
1611654330000|2021-01-26 09:45:30|12523.8|12503.8|12526.3|12506.3|12526.3|12506.3|12523.8|12503.8|4
1611654340000|2021-01-26 09:45:40|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|4
1611654360000|2021-01-26 09:46:00|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|0
1611654410000|2021-01-26 09:46:50|||||||||2
1611654420000|2021-01-26 09:47:00|||||||||3
1611654430000|2021-01-26 09:47:10|12527.1|12507.1|12526.3|12506.3|12528.8|12508.8|12526.3|12506.3|3
1611654440000|2021-01-26 09:47:20|12525.6|12505.6|12520.6|12500.6|12525.6|12505.6|12520.6|12500.6|4
1611654460000|2021-01-26 09:47:40|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|2
1611654470000|2021-01-26 09:47:50|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|2
1611654480000|2021-01-26 09:48:00|12518.8|12498.8|12518.1|12498.1|12518.8|12498.8|12518.1|12498.1|2
1611654520000|2021-01-26 09:48:40|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|4
1611654540000|2021-01-26 09:49:00|||||||||3
1611654560000|2021-01-26 09:49:20|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|3
1611654570000|2021-01-26 09:49:30|||||||||1
1611654580000|2021-01-26 09:49:40|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|1
1611654600000|2021-01-26 09:50:00|12510.6|12490.6|12510.6|12490.6|12510.6|12490.6|12510.6|12490.6|0
1611654610000|2021-01-26 09:50:10|12508.1|12488.1|12508.1|12488.1|12508.1|12488.1|12508.1|12488.1|2
1611654640000|2021-01-26 09:50:40|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|0
1611654650000|2021-01-26 09:50:50|12509.1|12489.1|12510.6|12490.6|12510.6|12490.6|12509.1|12489.1|3
1611654670000|2021-01-26 09:51:10|||||||||1
1611654700000|2021-01-26 09:51:40|||||||||1
1611654710000|2021-01-26 09:51:50|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|1
1611654720000|2021-01-26 09:52:00|||||||||1
1611654740000|2021-01-26 09:52:20|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|1
1611654750000|2021-01-26 09:52:30|||||||||1
1611654760000|2021-01-26 09:52:40|12515.6|12495.6|12516.3|12496.3|12516.3|12496.3|12515.6|12495.6|3
1611654770000|2021-01-26 09:52:50|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|0
1611654780000|2021-01-26 09:53:00|||||||||2
1611654820000|2021-01-26 09:53:40|||||||||2
1611654830000|2021-01-26 09:53:50|||||||||1
1611654850000|2021-01-26 09:54:10|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|0
1611654860000|2021-01-26 09:54:20|||||||||1
1611654870000|2021-01-26 09:54:30|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|0
1611654880000|2021-01-26 09:54:40|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|2
1611654890000|2021-01-26 09:54:50|||||||||1
1611654940000|2021-01-26 09:55:40|||||||||2
1611654960000|2021-01-26 09:56:00|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|6
1611654980000|2021-01-26 09:56:20|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|3
1611655030000|2021-01-26 09:57:10|12520.6|12500.6|12518.1|12498.1|12520.6|12500.6|12518.1|12498.1|1
1611655050000|2021-01-26 09:57:30|12515.6|12495.6|12518.1|12498.1|12518.1|12498.1|12515.6|12495.6|1
1611655070000|2021-01-26 09:57:50|12516.3|12496.3|12520.6|12500.6|12520.6|12500.6|12516.3|12496.3|2
1611655090000|2021-01-26 09:58:10|||||||||2
1611655100000|2021-01-26 09:58:20|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|6
1611655140000|2021-01-26 09:59:00|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|0
1611655160000|2021-01-26 09:59:20|12525.6|12505.6|12525.6|12505.6|12525.6|12505.6|12523.9|12503.9|8
1611655180000|2021-01-26 09:59:40|||||||||3
1611655260000|2021-01-26 10:01:00|||||||||3
1611655280000|2021-01-26 10:01:20|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|5
1611655300000|2021-01-26 10:01:40|12530.6|12510.6|12530.6|12510.6|12533.1|12513.1|12530.6|12510.6|1
1611655320000|2021-01-26 10:02:00|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|4
1611655330000|2021-01-26 10:02:10|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|0
1611655350000|2021-01-26 10:02:30|12519.8|12499.8|12512.3|12492.3|12519.8|12499.8|12512.3|12492.3|4
1611655380000|2021-01-26 10:03:00|12510.6|12490.6|12510.6|12490.6|12510.6|12490.6|12510.6|12490.6|1
1611655390000|2021-01-26 10:03:10|||||||||1
1611655420000|2021-01-26 10:03:40|||||||||2
1611655450000|2021-01-26 10:04:10|12509.8|12489.8|12508.1|12488.1|12509.8|12489.8|12508.1|12488.1|0
1611655500000|2021-01-26 10:05:00|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|0
1611655520000|2021-01-26 10:05:20|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|7
1611655540000|2021-01-26 10:05:40|12502.1|12482.1|12500.6|12480.6|12502.1|12482.1|12500.6|12480.6|1
1611655560000|2021-01-26 10:06:00|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|0
1611655570000|2021-01-26 10:06:10|12500.6|12480.6|12500.6|12480.6|12500.6|12480.6|12500.6|12480.6|0
1611655620000|2021-01-26 10:07:00|12501.4|12481.4|12501.4|12481.4|12501.4|12481.4|12501.4|12481.4|15
1611655660000|2021-01-26 10:07:40|||||||||4
1611655680000|2021-01-26 10:08:00|12508.3|12488.3|12511.4|12491.4|12511.4|12491.4|12508.3|12488.3|2
1611655710000|2021-01-26 10:08:30|12510.6|12490.6|12511.4|12491.4|12511.4|12491.4|12510.6|12490.6|0
1611655720000|2021-01-26 10:08:40|12515.6|12495.6|12515.6|12495.6|12515.6|12495.6|12515.6|12495.6|3
1611655740000|2021-01-26 10:09:00|12517.4|12497.4|12518.1|12498.1|12518.1|12498.1|12517.4|12497.4|1
1611655770000|2021-01-26 10:09:30|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|0
1611655780000|2021-01-26 10:09:40|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|1
1611655790000|2021-01-26 10:09:50|||||||||1
1611655800000|2021-01-26 10:10:00|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|0
1611655820000|2021-01-26 10:10:20|12523.9|12503.9|12520.6|12500.6|12523.9|12503.9|12520.6|12500.6|1
1611655830000|2021-01-26 10:10:30|||||||||1
1611655860000|2021-01-26 10:11:00|12519.9|12499.9|12518.1|12498.1|12519.9|12499.9|12518.1|12498.1|1
1611655900000|2021-01-26 10:11:40|||||||||2
1611655920000|2021-01-26 10:12:00|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|1
1611655930000|2021-01-26 10:12:10|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|0
1611655960000|2021-01-26 10:12:40|||||||||1
1611655990000|2021-01-26 10:13:10|||||||||1
1611656060000|2021-01-26 10:14:20|||||||||1
1611656080000|2021-01-26 10:14:40|||||||||1
1611656100000|2021-01-26 10:15:00|12516.4|12496.4|12520.6|12500.6|12520.6|12500.6|12516.4|12496.4|4
1611656110000|2021-01-26 10:15:10|||||||||2
1611656140000|2021-01-26 10:15:40|12521.4|12501.4|12523.1|12503.1|12523.1|12503.1|12521.4|12501.4|2
1611656150000|2021-01-26 10:15:50|12522.4|12502.4|12520.6|12500.6|12522.4|12502.4|12520.6|12500.6|0
1611656160000|2021-01-26 10:16:00|||||||||1
1611656340000|2021-01-26 10:19:00|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|1
1611656380000|2021-01-26 10:19:40|12520.6|12500.6|12516.4|12496.4|12520.6|12500.6|12516.4|12496.4|2
1611656420000|2021-01-26 10:20:20|12519.9|12499.9|12520.6|12500.6|12520.6|12500.6|12519.9|12499.9|4
1611656450000|2021-01-26 10:20:50|12519.9|12499.9|12518.1|12498.1|12519.9|12499.9|12518.1|12498.1|0
1611656460000|2021-01-26 10:21:00|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|0
1611656520000|2021-01-26 10:22:00|||||||||2
1611656590000|2021-01-26 10:23:10|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|13
1611656600000|2021-01-26 10:23:20|12528.1|12508.1|12530.6|12510.6|12530.6|12510.6|12528.1|12508.1|3
1611656610000|2021-01-26 10:23:30|12535.6|12515.6|12536.4|12516.4|12538.1|12518.1|12535.6|12515.6|4
1611656620000|2021-01-26 10:23:40|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|2
1611656640000|2021-01-26 10:24:00|||||||||1
1611656660000|2021-01-26 10:24:20|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|4
1611656670000|2021-01-26 10:24:30|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|0
1611656690000|2021-01-26 10:24:50|||||||||4
1611656720000|2021-01-26 10:25:20|||||||||1
1611656730000|2021-01-26 10:25:30|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|8
1611656740000|2021-01-26 10:25:40|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|1
1611656810000|2021-01-26 10:26:50|||||||||5
1611656850000|2021-01-26 10:27:30|||||||||1
1611656860000|2021-01-26 10:27:40|||||||||1
1611656880000|2021-01-26 10:28:00|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|4
1611656900000|2021-01-26 10:28:20|||||||||1
1611656910000|2021-01-26 10:28:30|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|1
1611656920000|2021-01-26 10:28:40|12531.4|12511.4|12530.6|12510.6|12531.4|12511.4|12530.6|12510.6|0
1611656940000|2021-01-26 10:29:00|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|1
1611656950000|2021-01-26 10:29:10|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|0
1611656960000|2021-01-26 10:29:20|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|0
1611657010000|2021-01-26 10:30:10|12531.4|12511.4|12531.4|12511.4|12533.9|12513.9|12531.4|12511.4|1
1611657020000|2021-01-26 10:30:20|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|0
1611657070000|2021-01-26 10:31:10|12534.9|12514.9|12534.9|12514.9|12535.6|12515.6|12534.9|12514.9|1
1611657080000|2021-01-26 10:31:20|12530.6|12510.6|12531.4|12511.4|12531.4|12511.4|12530.6|12510.6|0
1611657090000|2021-01-26 10:31:30|12530.6|12510.6|12531.4|12511.4|12531.4|12511.4|12530.6|12510.6|0
1611657100000|2021-01-26 10:31:40|12530.6|12510.6|12530.6|12510.6|12531.4|12511.4|12530.6|12510.6|2
1611657110000|2021-01-26 10:31:50|12531.4|12511.4|12530.6|12510.6|12531.4|12511.4|12530.6|12510.6|2
1611657120000|2021-01-26 10:32:00|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|0
1611657130000|2021-01-26 10:32:10|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|0
1611657140000|2021-01-26 10:32:20|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|12533.1|12513.1|1
1611657160000|2021-01-26 10:32:40|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|0
1611657190000|2021-01-26 10:33:10|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|7
1611657200000|2021-01-26 10:33:20|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|0
1611657210000|2021-01-26 10:33:30|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|0
1611657300000|2021-01-26 10:35:00|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|0
1611657340000|2021-01-26 10:35:40|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|32
1611657360000|2021-01-26 10:36:00|12533.2|12513.2|12535.7|12515.7|12535.7|12515.7|12533.2|12513.2|2
1611657380000|2021-01-26 10:36:20|12537.2|12517.2|12538.9|12518.9|12538.9|12518.9|12537.2|12517.2|4
1611657410000|2021-01-26 10:36:50|12543.9|12523.9|12543.9|12523.9|12543.9|12523.9|12543.9|12523.9|12
1611657420000|2021-01-26 10:37:00|12548.9|12528.9|12558.2|12538.2|12558.2|12538.2|12548.9|12528.9|70
1611657430000|2021-01-26 10:37:10|12566.4|12546.4|12568.2|12548.2|12568.2|12548.2|12566.4|12546.4|5
1611657450000|2021-01-26 10:37:30|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|0
1611657460000|2021-01-26 10:37:40|12570.7|12550.7|12570.7|12550.7|12570.7|12550.7|12570.7|12550.7|0
1611657470000|2021-01-26 10:37:50|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|0
1611657480000|2021-01-26 10:38:00|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|3
1611657530000|2021-01-26 10:38:50|||||||||1
1611657560000|2021-01-26 10:39:20|||||||||3
1611657580000|2021-01-26 10:39:40|||||||||2
1611657600000|2021-01-26 10:40:00|12568.2|12548.2|12570.7|12550.7|12570.7|12550.7|12568.2|12548.2|1
1611657620000|2021-01-26 10:40:20|12569.9|12549.9|12565.7|12545.7|12569.9|12549.9|12565.7|12545.7|3
1611657650000|2021-01-26 10:40:50|||||||||3
1611657660000|2021-01-26 10:41:00|12564.9|12544.9|12565.7|12545.7|12565.7|12545.7|12564.9|12544.9|0
1611657670000|2021-01-26 10:41:10|12567.4|12547.4|12568.2|12548.2|12568.2|12548.2|12567.4|12547.4|4
1611657680000|2021-01-26 10:41:20|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|0
1611657690000|2021-01-26 10:41:30|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|1
1611657700000|2021-01-26 10:41:40|12568.2|12548.2|12568.2|12548.2|12568.2|12548.2|12568.2|12548.2|1
1611657720000|2021-01-26 10:42:00|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|2
1611657730000|2021-01-26 10:42:10|12570.7|12550.7|12570.7|12550.7|12570.7|12550.7|12570.7|12550.7|1
1611657750000|2021-01-26 10:42:30|||||||||2
1611657760000|2021-01-26 10:42:40|||||||||2
1611657770000|2021-01-26 10:42:50|12568.2|12548.2|12570.7|12550.7|12570.7|12550.7|12568.2|12548.2|2
1611657780000|2021-01-26 10:43:00|12568.9|12548.9|12559.9|12539.9|12568.9|12548.9|12559.9|12539.9|8
1611657810000|2021-01-26 10:43:30|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|1
1611657820000|2021-01-26 10:43:40|||||||||4
1611657830000|2021-01-26 10:43:50|12563.2|12543.2|12560.7|12540.7|12563.2|12543.2|12560.7|12540.7|1
1611657840000|2021-01-26 10:44:00|12563.2|12543.2|12560.7|12540.7|12563.2|12543.2|12560.7|12540.7|1
1611657860000|2021-01-26 10:44:20|||||||||1
1611657900000|2021-01-26 10:45:00|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|0
1611657930000|2021-01-26 10:45:30|12557.4|12537.4|12557.4|12537.4|12557.4|12537.4|12557.4|12537.4|0
1611657940000|2021-01-26 10:45:40|||||||||1
1611657950000|2021-01-26 10:45:50|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|0
1611657970000|2021-01-26 10:46:10|||||||||3
1611658040000|2021-01-26 10:47:20|||||||||6
1611658050000|2021-01-26 10:47:30|||||||||3
1611658060000|2021-01-26 10:47:40|12557.4|12537.4|12555.7|12535.7|12557.4|12537.4|12555.7|12535.7|2
1611658070000|2021-01-26 10:47:50|||||||||1
1611658100000|2021-01-26 10:48:20|||||||||1
1611658140000|2021-01-26 10:49:00|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|2
1611658200000|2021-01-26 10:50:00|||||||||1
1611658300000|2021-01-26 10:51:40|||||||||3
1611658350000|2021-01-26 10:52:30|||||||||2
1611658460000|2021-01-26 10:54:20|||||||||1
1611658490000|2021-01-26 10:54:50|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|1
1611658500000|2021-01-26 10:55:00|||||||||4
1611658530000|2021-01-26 10:55:30|||||||||2
1611658540000|2021-01-26 10:55:40|||||||||2
1611658620000|2021-01-26 10:57:00|12544.9|12524.9|12545.7|12525.7|12545.7|12525.7|12544.9|12524.9|0
1611658640000|2021-01-26 10:57:20|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|2
1611658650000|2021-01-26 10:57:30|12548.2|12528.2|12548.2|12528.2|12548.2|12528.2|12548.2|12528.2|0
1611658680000|2021-01-26 10:58:00|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|2
1611658690000|2021-01-26 10:58:10|12549.9|12529.9|12550.7|12530.7|12550.7|12530.7|12549.9|12529.9|1
1611658780000|2021-01-26 10:59:40|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|5
1611658790000|2021-01-26 10:59:50|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|6
1611658800000|2021-01-26 11:00:00|12556.4|12536.4|12563.9|12543.9|12563.9|12543.9|12556.4|12536.4|2
1611658810000|2021-01-26 11:00:10|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|2
1611658840000|2021-01-26 11:00:40|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|3
1611658860000|2021-01-26 11:01:00|||||||||2
1611658900000|2021-01-26 11:01:40|12562.4|12542.4|12560.7|12540.7|12562.4|12542.4|12560.7|12540.7|10
1611658910000|2021-01-26 11:01:50|12559|12539|12558.2|12538.2|12559|12539|12558.2|12538.2|5
1611658920000|2021-01-26 11:02:00|||||||||2
1611658940000|2021-01-26 11:02:20|12555.7|12535.7|12554|12534|12555.7|12535.7|12554|12534|16
1611658950000|2021-01-26 11:02:30|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|0
1611658970000|2021-01-26 11:02:50|12553.2|12533.2|12551.5|12531.5|12553.2|12533.2|12551.5|12531.5|5
1611658980000|2021-01-26 11:03:00|||||||||2
1611659020000|2021-01-26 11:03:40|12554|12534|12554|12534|12554|12534|12554|12534|1
1611659250000|2021-01-26 11:07:30|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|2
1611659260000|2021-01-26 11:07:40|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|2
1611659270000|2021-01-26 11:07:50|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|0
1611659280000|2021-01-26 11:08:00|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|3
1611659500000|2021-01-26 11:11:40|||||||||2
1611659520000|2021-01-26 11:12:00|12555|12535|12555.7|12535.7|12555.7|12535.7|12555|12535|0
1611659550000|2021-01-26 11:12:30|12555|12535|12555.7|12535.7|12555.7|12535.7|12555|12535|0
1611659580000|2021-01-26 11:13:00|12555|12535|12552.2|12532.2|12555|12535|12550.7|12530.7|5
1611659590000|2021-01-26 11:13:10|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|12555.7|12535.7|0
1611659610000|2021-01-26 11:13:30|||||||||2
1611659740000|2021-01-26 11:15:40|||||||||2
1611659780000|2021-01-26 11:16:20|12559.2|12539.2|12560.7|12540.7|12560.7|12540.7|12559.2|12539.2|10
1611659790000|2021-01-26 11:16:30|12563.2|12543.2|12563.2|12543.2|12563.2|12543.2|12563.2|12543.2|0
1611659810000|2021-01-26 11:16:50|||||||||1
1611659820000|2021-01-26 11:17:00|||||||||2
1611659830000|2021-01-26 11:17:10|12562.5|12542.5|12563.2|12543.2|12563.2|12543.2|12562.5|12542.5|1
1611659860000|2021-01-26 11:17:40|12565|12545|12565|12545|12565|12545|12565|12545|1
1611659870000|2021-01-26 11:17:50|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|0
1611659880000|2021-01-26 11:18:00|12561.5|12541.5|12560.7|12540.7|12561.5|12541.5|12560.7|12540.7|2
1611659890000|2021-01-26 11:18:10|12560|12540|12560|12540|12560|12540|12560|12540|0
1611659900000|2021-01-26 11:18:20|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|0
1611659910000|2021-01-26 11:18:30|12560|12540|12560|12540|12560|12540|12560|12540|8
1611659930000|2021-01-26 11:18:50|12556.5|12536.5|12554.2|12534.2|12556.5|12536.5|12554.2|12534.2|4
1611659940000|2021-01-26 11:19:00|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|1
1611659970000|2021-01-26 11:19:30|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|4
1611659980000|2021-01-26 11:19:40|||||||||3
1611660040000|2021-01-26 11:20:40|||||||||9
1611660050000|2021-01-26 11:20:50|||||||||1
1611660060000|2021-01-26 11:21:00|||||||||2
1611660080000|2021-01-26 11:21:20|||||||||1
1611660090000|2021-01-26 11:21:30|12545|12525|12545|12525|12545|12525|12545|12525|2
1611660100000|2021-01-26 11:21:40|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|6
1611660120000|2021-01-26 11:22:00|12545|12525|12545.7|12525.7|12545.7|12525.7|12545|12525|0
1611660150000|2021-01-26 11:22:30|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|1
1611660180000|2021-01-26 11:23:00|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|1
1611660190000|2021-01-26 11:23:10|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|0
1611660220000|2021-01-26 11:23:40|12538.2|12518.2|12538.2|12518.2|12538.2|12518.2|12538.2|12518.2|2
1611660230000|2021-01-26 11:23:50|||||||||1
1611660240000|2021-01-26 11:24:00|12537.5|12517.5|12535.7|12515.7|12537.5|12517.5|12535.7|12515.7|5
1611660260000|2021-01-26 11:24:20|12536.5|12516.5|12538.2|12518.2|12538.2|12518.2|12536.5|12516.5|0
1611660270000|2021-01-26 11:24:30|||||||||1
1611660290000|2021-01-26 11:24:50|||||||||1
1611660350000|2021-01-26 11:25:50|||||||||1
1611660380000|2021-01-26 11:26:20|||||||||1
1611660430000|2021-01-26 11:27:10|12539|12519|12539|12519|12539|12519|12539|12519|0
1611660450000|2021-01-26 11:27:30|12539.7|12519.7|12541.5|12521.5|12541.5|12521.5|12539.7|12519.7|0
1611660460000|2021-01-26 11:27:40|||||||||2
1611660490000|2021-01-26 11:28:10|12540|12520|12538.2|12518.2|12540|12520|12538.2|12518.2|4
1611660540000|2021-01-26 11:29:00|12535.7|12515.7|12540.7|12520.7|12540.7|12520.7|12535.7|12515.7|4
1611660550000|2021-01-26 11:29:10|12538.2|12518.2|12538.2|12518.2|12538.2|12518.2|12538.2|12518.2|1
1611660560000|2021-01-26 11:29:20|12540.7|12520.7|12540.7|12520.7|12540.7|12520.7|12540.7|12520.7|0
1611660590000|2021-01-26 11:29:50|||||||||1
1611660670000|2021-01-26 11:31:10|12544.2|12524.2|12545.7|12525.7|12545.7|12525.7|12544.2|12524.2|2
1611660680000|2021-01-26 11:31:20|12548.2|12528.2|12548.2|12528.2|12548.2|12528.2|12548.2|12528.2|1
1611660690000|2021-01-26 11:31:30|||||||||5
1611660700000|2021-01-26 11:31:40|12546.5|12526.5|12545.7|12525.7|12546.5|12526.5|12545.7|12525.7|3
1611660720000|2021-01-26 11:32:00|||||||||3
1611660730000|2021-01-26 11:32:10|12547.5|12527.5|12545.7|12525.7|12547.5|12527.5|12545.7|12525.7|3
1611660740000|2021-01-26 11:32:20|12546.5|12526.5|12550|12530|12550|12530|12546.5|12526.5|0
1611660760000|2021-01-26 11:32:40|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|0
1611660780000|2021-01-26 11:33:00|12552.5|12532.5|12555|12535|12555|12535|12552.5|12532.5|6
1611660840000|2021-01-26 11:34:00|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|4
1611660850000|2021-01-26 11:34:10|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|0
1611660890000|2021-01-26 11:34:50|||||||||3
1611660900000|2021-01-26 11:35:00|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|12550.7|12530.7|0
1611660910000|2021-01-26 11:35:10|12549|12529|12549|12529|12549|12529|12549|12529|0
1611660940000|2021-01-26 11:35:40|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|2
1611660950000|2021-01-26 11:35:50|||||||||1
1611660960000|2021-01-26 11:36:00|||||||||1
1611661000000|2021-01-26 11:36:40|12549|12529|12549|12529|12549|12529|12549|12529|0
1611661020000|2021-01-26 11:37:00|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|0
1611661090000|2021-01-26 11:38:10|12545.5|12525.5|12544|12524|12545.5|12525.5|12544|12524|4
1611661100000|2021-01-26 11:38:20|12543.3|12523.3|12543.3|12523.3|12543.3|12523.3|12540.8|12520.8|1
1611661120000|2021-01-26 11:38:40|12542.5|12522.5|12538.3|12518.3|12542.5|12522.5|12538.3|12518.3|0
1611661140000|2021-01-26 11:39:00|||||||||3
1611661150000|2021-01-26 11:39:10|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|2
1611661180000|2021-01-26 11:39:40|||||||||1
1611661200000|2021-01-26 11:40:00|||||||||1
1611661260000|2021-01-26 11:41:00|12535|12515|12532.5|12512.5|12535|12515|12532.5|12512.5|5
1611661280000|2021-01-26 11:41:20|||||||||4
1611661290000|2021-01-26 11:41:30|||||||||6
1611661370000|2021-01-26 11:42:50|12535|12515|12535|12515|12535|12515|12535|12515|1
1611661390000|2021-01-26 11:43:10|||||||||2
1611661420000|2021-01-26 11:43:40|||||||||2
1611661490000|2021-01-26 11:44:50|||||||||1
1611661510000|2021-01-26 11:45:10|12533.3|12513.3|12530.8|12510.8|12533.3|12513.3|12530.8|12510.8|3
1611661520000|2021-01-26 11:45:20|12531.5|12511.5|12533.3|12513.3|12533.3|12513.3|12531.5|12511.5|0
1611661590000|2021-01-26 11:46:30|12535.8|12515.8|12535.8|12515.8|12535.8|12515.8|12535.8|12515.8|0
1611661610000|2021-01-26 11:46:50|||||||||2
1611661640000|2021-01-26 11:47:20|||||||||1
1611661660000|2021-01-26 11:47:40|12538.3|12518.3|12538.3|12518.3|12538.3|12518.3|12538.3|12518.3|3
1611661670000|2021-01-26 11:47:50|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|1
1611661680000|2021-01-26 11:48:00|||||||||2
1611661690000|2021-01-26 11:48:10|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|0
1611661720000|2021-01-26 11:48:40|12543.3|12523.3|12543.3|12523.3|12543.3|12523.3|12543.3|12523.3|0
1611661740000|2021-01-26 11:49:00|12540.8|12520.8|12540.8|12520.8|12540.8|12520.8|12540.8|12520.8|7
1611661800000|2021-01-26 11:50:00|12540|12520|12540|12520|12540|12520|12540|12520|4
1611661810000|2021-01-26 11:50:10|12538.3|12518.3|12538.3|12518.3|12538.3|12518.3|12538.3|12518.3|0
1611661820000|2021-01-26 11:50:20|||||||||1
1611661900000|2021-01-26 11:51:40|||||||||2
1611661970000|2021-01-26 11:52:50|||||||||1
1611661980000|2021-01-26 11:53:00|12539.8|12519.8|12543.3|12523.3|12543.3|12523.3|12539.8|12519.8|3
1611661990000|2021-01-26 11:53:10|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|3
1611662020000|2021-01-26 11:53:40|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|2
1611662030000|2021-01-26 11:53:50|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12538|12518|13
1611662040000|2021-01-26 11:54:00|12540.8|12520.8|12540.8|12520.8|12540.8|12520.8|12540.8|12520.8|1
1611662060000|2021-01-26 11:54:20|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|2
1611662070000|2021-01-26 11:54:30|12545|12525|12545|12525|12545|12525|12545|12525|0
1611662090000|2021-01-26 11:54:50|12546.8|12526.8|12548.3|12528.3|12548.3|12528.3|12546.8|12526.8|1
1611662100000|2021-01-26 11:55:00|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|1
1611662110000|2021-01-26 11:55:10|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|0
1611662130000|2021-01-26 11:55:30|||||||||1
1611662140000|2021-01-26 11:55:40|||||||||2
1611662150000|2021-01-26 11:55:50|||||||||3
1611662160000|2021-01-26 11:56:00|12549|12529|12551.5|12531.5|12551.5|12531.5|12549|12529|1
1611662220000|2021-01-26 11:57:00|12553.3|12533.3|12554|12534|12554|12534|12553.3|12533.3|3
1611662230000|2021-01-26 11:57:10|12554.8|12534.8|12558.3|12538.3|12558.3|12538.3|12554.8|12534.8|0
1611662290000|2021-01-26 11:58:10|||||||||3
1611662340000|2021-01-26 11:59:00|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|3
1611662380000|2021-01-26 11:59:40|||||||||2
1611662440000|2021-01-26 12:00:40|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|2
1611662480000|2021-01-26 12:01:20|12555|12535|12558.3|12538.3|12558.3|12538.3|12555|12535|1
1611662490000|2021-01-26 12:01:30|12554.8|12534.8|12548.3|12528.3|12554.8|12534.8|12548.3|12528.3|5
1611662510000|2021-01-26 12:01:50|12547.5|12527.5|12545.8|12525.8|12547.5|12527.5|12545.8|12525.8|0
1611662530000|2021-01-26 12:02:10|||||||||35
1611662540000|2021-01-26 12:02:20|12546.5|12526.5|12553.3|12533.3|12553.3|12533.3|12546.5|12526.5|3
1611662580000|2021-01-26 12:03:00|||||||||6
1611662620000|2021-01-26 12:03:40|||||||||6
1611662640000|2021-01-26 12:04:00|12555.8|12535.8|12551.6|12531.6|12555.8|12535.8|12545.8|12525.8|13
1611662650000|2021-01-26 12:04:10|12553.3|12533.3|12553.3|12533.3|12553.3|12533.3|12553.3|12533.3|10
1611662660000|2021-01-26 12:04:20|12555.8|12535.8|12555.8|12535.8|12555.8|12535.8|12555.8|12535.8|3
1611662670000|2021-01-26 12:04:30|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|0
1611662680000|2021-01-26 12:04:40|12558.3|12538.3|12559.1|12539.1|12559.1|12539.1|12558.3|12538.3|1
1611662730000|2021-01-26 12:05:30|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|2
1611662740000|2021-01-26 12:05:40|12560|12540|12560|12540|12560|12540|12560|12540|0
1611662750000|2021-01-26 12:05:50|12560.8|12540.8|12560.8|12540.8|12560.8|12540.8|12560.8|12540.8|2
1611662760000|2021-01-26 12:06:00|12561.6|12541.6|12566.6|12546.6|12566.6|12546.6|12561.6|12541.6|5
1611662770000|2021-01-26 12:06:10|12569.1|12549.1|12573.3|12553.3|12573.3|12553.3|12569.1|12549.1|2
1611662780000|2021-01-26 12:06:20|12572.5|12552.5|12572.5|12552.5|12573.3|12553.3|12570.8|12550.8|0
1611662790000|2021-01-26 12:06:30|12570.8|12550.8|12573.3|12553.3|12573.3|12553.3|12570.8|12550.8|0
1611662800000|2021-01-26 12:06:40|||||||||2
1611662810000|2021-01-26 12:06:50|12574.1|12554.1|12575.8|12555.8|12575.8|12555.8|12574.1|12554.1|1
1611662820000|2021-01-26 12:07:00|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|3
1611662860000|2021-01-26 12:07:40|||||||||2
1611662910000|2021-01-26 12:08:30|12570.8|12550.8|12570.8|12550.8|12570.8|12550.8|12570.8|12550.8|0
1611662920000|2021-01-26 12:08:40|||||||||2
1611662940000|2021-01-26 12:09:00|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|0
1611662980000|2021-01-26 12:09:40|||||||||2
1611663000000|2021-01-26 12:10:00|12571.6|12551.6|12570.8|12550.8|12571.6|12551.6|12569.1|12549.1|9
1611663020000|2021-01-26 12:10:20|12568.3|12548.3|12565.8|12545.8|12568.3|12548.3|12565.8|12545.8|2
1611663030000|2021-01-26 12:10:30|||||||||1
1611663040000|2021-01-26 12:10:40|12565.1|12545.1|12563.3|12543.3|12565.1|12545.1|12563.3|12543.3|4
1611663050000|2021-01-26 12:10:50|12560.8|12540.8|12560.8|12540.8|12560.8|12540.8|12560.8|12540.8|0
1611663060000|2021-01-26 12:11:00|12560.1|12540.1|12558.3|12538.3|12560.1|12540.1|12558.3|12538.3|3
1611663080000|2021-01-26 12:11:20|12556.8|12536.8|12553.3|12533.3|12556.8|12536.8|12553.3|12533.3|4
1611663090000|2021-01-26 12:11:30|12554.1|12534.1|12555.8|12535.8|12555.8|12535.8|12554.1|12534.1|0
1611663100000|2021-01-26 12:11:40|||||||||2
1611663110000|2021-01-26 12:11:50|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|0
1611663120000|2021-01-26 12:12:00|12557.6|12537.6|12555.8|12535.8|12557.6|12537.6|12555.8|12535.8|0
1611663140000|2021-01-26 12:12:20|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|1
1611663150000|2021-01-26 12:12:30|12559.1|12539.1|12561.6|12541.6|12561.6|12541.6|12559.1|12539.1|4
1611663160000|2021-01-26 12:12:40|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|12563.3|12543.3|0
1611663180000|2021-01-26 12:13:00|12565.8|12545.8|12563.3|12543.3|12565.8|12545.8|12563.3|12543.3|2
1611663190000|2021-01-26 12:13:10|12564.1|12544.1|12563.3|12543.3|12565.8|12545.8|12563.3|12543.3|2
1611663200000|2021-01-26 12:13:20|12561.6|12541.6|12561.6|12541.6|12561.6|12541.6|12561.6|12541.6|1
1611663220000|2021-01-26 12:13:40|12560.8|12540.8|12560.8|12540.8|12560.8|12540.8|12560.8|12540.8|1
1611663230000|2021-01-26 12:13:50|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|4
1611663240000|2021-01-26 12:14:00|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|12558.3|12538.3|0
1611663250000|2021-01-26 12:14:10|12557.6|12537.6|12555.1|12535.1|12557.6|12537.6|12555.1|12535.1|1
1611663260000|2021-01-26 12:14:20|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|1
1611663270000|2021-01-26 12:14:30|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|3
1611663280000|2021-01-26 12:14:40|12552.6|12532.6|12552.6|12532.6|12552.6|12532.6|12552.6|12532.6|5
1611663300000|2021-01-26 12:15:00|||||||||1
1611663310000|2021-01-26 12:15:10|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|0
1611663330000|2021-01-26 12:15:30|12553.3|12533.3|12550.8|12530.8|12553.3|12533.3|12550.8|12530.8|1
1611663340000|2021-01-26 12:15:40|||||||||2
1611663350000|2021-01-26 12:15:50|||||||||1
1611663360000|2021-01-26 12:16:00|||||||||6
1611663370000|2021-01-26 12:16:10|12548.3|12528.3|12545.1|12525.1|12548.3|12528.3|12545.1|12525.1|4
1611663380000|2021-01-26 12:16:20|12543.3|12523.3|12543.3|12523.3|12543.3|12523.3|12543.3|12523.3|1
1611663420000|2021-01-26 12:17:00|||||||||1
1611663450000|2021-01-26 12:17:30|||||||||1
1611663460000|2021-01-26 12:17:40|12542.6|12522.6|12540.8|12520.8|12542.6|12522.6|12540.8|12520.8|0
1611663470000|2021-01-26 12:17:50|12540.1|12520.1|12537.6|12517.6|12540.1|12520.1|12537.6|12517.6|23
1611663480000|2021-01-26 12:18:00|12535.8|12515.8|12535.8|12515.8|12535.8|12515.8|12535.8|12515.8|1
1611663530000|2021-01-26 12:18:50|12534.3|12514.3|12521.8|12501.8|12534.3|12514.3|12521.8|12501.8|24
1611663540000|2021-01-26 12:19:00|12520.1|12500.1|12522.6|12502.6|12522.6|12502.6|12520.1|12500.1|4
1611663550000|2021-01-26 12:19:10|12521.8|12501.8|12520.1|12500.1|12521.8|12501.8|12520.1|12500.1|0
1611663560000|2021-01-26 12:19:20|12520.8|12500.8|12522.6|12502.6|12522.6|12502.6|12520.8|12500.8|1
1611663570000|2021-01-26 12:19:30|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|3
1611663580000|2021-01-26 12:19:40|||||||||1
1611663590000|2021-01-26 12:19:50|||||||||2
1611663600000|2021-01-26 12:20:00|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|8
1611663610000|2021-01-26 12:20:10|12515.8|12495.8|12514.1|12494.1|12515.8|12495.8|12514.1|12494.1|6
1611663620000|2021-01-26 12:20:20|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|1
1611663630000|2021-01-26 12:20:30|||||||||2
1611663660000|2021-01-26 12:21:00|12510.1|12490.1|12505.8|12485.8|12510.1|12490.1|12505.8|12485.8|2
1611663680000|2021-01-26 12:21:20|12504.1|12484.1|12502.6|12482.6|12504.1|12484.1|12502.6|12482.6|14
1611663690000|2021-01-26 12:21:30|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|3
1611663710000|2021-01-26 12:21:50|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|2
1611663720000|2021-01-26 12:22:00|12503.3|12483.3|12501.6|12481.6|12503.3|12483.3|12501.6|12481.6|0
1611663740000|2021-01-26 12:22:20|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|0
1611663750000|2021-01-26 12:22:30|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|0
1611663760000|2021-01-26 12:22:40|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|0
1611663770000|2021-01-26 12:22:50|12499.1|12479.1|12497.6|12477.6|12499.1|12479.1|12497.6|12477.6|10
1611663780000|2021-01-26 12:23:00|12496.8|12476.8|12496.8|12476.8|12496.8|12476.8|12496.8|12476.8|0
1611663790000|2021-01-26 12:23:10|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|2
1611663800000|2021-01-26 12:23:20|12490.8|12470.8|12488.3|12468.3|12490.8|12470.8|12488.3|12468.3|1
1611663810000|2021-01-26 12:23:30|12489.1|12469.1|12491.6|12471.6|12491.6|12471.6|12489.1|12469.1|3
1611663820000|2021-01-26 12:23:40|||||||||3
1611663830000|2021-01-26 12:23:50|12490.1|12470.1|12488.3|12468.3|12490.1|12470.1|12488.3|12468.3|0
1611663840000|2021-01-26 12:24:00|12486.6|12466.6|12487.3|12467.3|12489.1|12469.1|12486.6|12466.6|7
1611663850000|2021-01-26 12:24:10|12489.1|12469.1|12491.6|12471.6|12491.6|12471.6|12489.1|12469.1|1
1611663880000|2021-01-26 12:24:40|||||||||1
1611663910000|2021-01-26 12:25:10|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|7
1611663920000|2021-01-26 12:25:20|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|3
1611663930000|2021-01-26 12:25:30|12490.8|12470.8|12490.8|12470.8|12490.8|12470.8|12490.1|12470.1|7
1611663940000|2021-01-26 12:25:40|12490.1|12470.1|12490.8|12470.8|12490.8|12470.8|12490.1|12470.1|1
1611663970000|2021-01-26 12:26:10|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|5
1611664000000|2021-01-26 12:26:40|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|5
1611664010000|2021-01-26 12:26:50|12500.1|12480.1|12504.1|12484.1|12504.1|12484.1|12500.1|12480.1|4
1611664020000|2021-01-26 12:27:00|12504.8|12484.8|12505.8|12485.8|12506.6|12486.6|12504.8|12484.8|2
1611664030000|2021-01-26 12:27:10|12505.1|12485.1|12502.6|12482.6|12505.1|12485.1|12502.6|12482.6|0
1611664060000|2021-01-26 12:27:40|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|2
1611664080000|2021-01-26 12:28:00|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|2
1611664100000|2021-01-26 12:28:20|||||||||1
1611664120000|2021-01-26 12:28:40|||||||||1
1611664140000|2021-01-26 12:29:00|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|0
1611664160000|2021-01-26 12:29:20|12494.1|12474.1|12493.3|12473.3|12494.1|12474.1|12493.3|12473.3|1
1611664200000|2021-01-26 12:30:00|12495.8|12475.8|12498.3|12478.3|12498.3|12478.3|12495.8|12475.8|0
1611664270000|2021-01-26 12:31:10|12501.6|12481.6|12503.3|12483.3|12503.3|12483.3|12501.6|12481.6|1
1611664300000|2021-01-26 12:31:40|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|2
1611664320000|2021-01-26 12:32:00|12506.6|12486.6|12506.6|12486.6|12506.6|12486.6|12506.6|12486.6|3
1611664330000|2021-01-26 12:32:10|||||||||2
1611664370000|2021-01-26 12:32:50|12510.1|12490.1|12505.8|12485.8|12510.1|12490.1|12505.8|12485.8|3
1611664380000|2021-01-26 12:33:00|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|0
1611664410000|2021-01-26 12:33:30|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|0
1611664440000|2021-01-26 12:34:00|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|2
1611664450000|2021-01-26 12:34:10|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|0
1611664470000|2021-01-26 12:34:30|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|12513.3|12493.3|3
1611664480000|2021-01-26 12:34:40|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|3
1611664490000|2021-01-26 12:34:50|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|0
1611664500000|2021-01-26 12:35:00|12519.1|12499.1|12519.1|12499.1|12519.1|12499.1|12519.1|12499.1|2
1611664520000|2021-01-26 12:35:20|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|12518.3|12498.3|3
1611664530000|2021-01-26 12:35:30|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|0
1611664540000|2021-01-26 12:35:40|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|3
1611664570000|2021-01-26 12:36:10|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|0
1611664600000|2021-01-26 12:36:40|12519.1|12499.1|12518.3|12498.3|12519.1|12499.1|12518.3|12498.3|1
1611664610000|2021-01-26 12:36:50|||||||||2
1611664680000|2021-01-26 12:38:00|||||||||1
1611664710000|2021-01-26 12:38:30|12518.4|12498.4|12518.4|12498.4|12518.4|12498.4|12518.4|12498.4|0
1611664740000|2021-01-26 12:39:00|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|0
1611664770000|2021-01-26 12:39:30|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|10
1611664780000|2021-01-26 12:39:40|||||||||2
1611664820000|2021-01-26 12:40:20|||||||||1
1611664840000|2021-01-26 12:40:40|||||||||1
1611664890000|2021-01-26 12:41:30|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|3
1611664900000|2021-01-26 12:41:40|12520.9|12500.9|12522.6|12502.6|12522.6|12502.6|12520.9|12500.9|1
1611664950000|2021-01-26 12:42:30|||||||||2
1611664960000|2021-01-26 12:42:40|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|6
1611664980000|2021-01-26 12:43:00|12526.6|12506.6|12529.1|12509.1|12529.1|12509.1|12526.6|12506.6|1
1611664990000|2021-01-26 12:43:10|12531.6|12511.6|12532.4|12512.4|12532.4|12512.4|12531.6|12511.6|0
1611665000000|2021-01-26 12:43:20|||||||||1
1611665010000|2021-01-26 12:43:30|12531.6|12511.6|12534.9|12514.9|12534.9|12514.9|12531.6|12511.6|4
1611665020000|2021-01-26 12:43:40|12534.1|12514.1|12531.6|12511.6|12534.1|12514.1|12531.6|12511.6|2
1611665030000|2021-01-26 12:43:50|||||||||2
1611665120000|2021-01-26 12:45:20|12533.4|12513.4|12531.6|12511.6|12534.9|12514.9|12531.6|12511.6|3
1611665130000|2021-01-26 12:45:30|12533.4|12513.4|12530.9|12510.9|12533.4|12513.4|12530.9|12510.9|4
1611665150000|2021-01-26 12:45:50|12532.6|12512.6|12533.4|12513.4|12533.4|12513.4|12532.6|12512.6|1
1611665160000|2021-01-26 12:46:00|12530.9|12510.9|12525.9|12505.9|12530.9|12510.9|12525.9|12505.9|1
1611665180000|2021-01-26 12:46:20|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1611665220000|2021-01-26 12:47:00|||||||||3
1611665230000|2021-01-26 12:47:10|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|0
1611665260000|2021-01-26 12:47:40|12522.6|12502.6|12522.6|12502.6|12522.6|12502.6|12522.6|12502.6|2
1611665270000|2021-01-26 12:47:50|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|0
1611665360000|2021-01-26 12:49:20|||||||||1
1611665370000|2021-01-26 12:49:30|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|2
1611665390000|2021-01-26 12:49:50|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|0
1611665400000|2021-01-26 12:50:00|||||||||1
1611665430000|2021-01-26 12:50:30|12528.4|12508.4|12528.4|12508.4|12528.4|12508.4|12528.4|12508.4|0
1611665450000|2021-01-26 12:50:50|12530.9|12510.9|12530.9|12510.9|12530.9|12510.9|12530.9|12510.9|1
1611665460000|2021-01-26 12:51:00|12528.4|12508.4|12533.4|12513.4|12533.4|12513.4|12528.4|12508.4|1
1611665500000|2021-01-26 12:51:40|||||||||2
1611665510000|2021-01-26 12:51:50|||||||||2
1611665540000|2021-01-26 12:52:20|12531.6|12511.6|12535.9|12515.9|12535.9|12515.9|12531.6|12511.6|12
1611665550000|2021-01-26 12:52:30|12534.1|12514.1|12531.6|12511.6|12534.1|12514.1|12531.6|12511.6|1
1611665560000|2021-01-26 12:52:40|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|0
1611665580000|2021-01-26 12:53:00|12535.9|12515.9|12535.9|12515.9|12535.9|12515.9|12535.9|12515.9|2
1611665590000|2021-01-26 12:53:10|||||||||1
1611665640000|2021-01-26 12:54:00|||||||||1
1611665660000|2021-01-26 12:54:20|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|10
1611665700000|2021-01-26 12:55:00|||||||||1
1611665710000|2021-01-26 12:55:10|12538.4|12518.4|12539.1|12519.1|12539.1|12519.1|12538.4|12518.4|3
1611665720000|2021-01-26 12:55:20|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|0
1611665740000|2021-01-26 12:55:40|||||||||1
1611665780000|2021-01-26 12:56:20|||||||||2
1611665800000|2021-01-26 12:56:40|||||||||3
1611665870000|2021-01-26 12:57:50|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|10
1611665880000|2021-01-26 12:58:00|12546.6|12526.6|12549.9|12529.9|12549.9|12529.9|12546.6|12526.6|16
1611665890000|2021-01-26 12:58:10|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|1
1611665900000|2021-01-26 12:58:20|||||||||6
1611665920000|2021-01-26 12:58:40|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|0
1611665930000|2021-01-26 12:58:50|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|0
1611665940000|2021-01-26 12:59:00|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|5
1611665960000|2021-01-26 12:59:20|12554.1|12534.1|12551.6|12531.6|12554.1|12534.1|12551.6|12531.6|1
1611665980000|2021-01-26 12:59:40|12554.1|12534.1|12554.1|12534.1|12554.1|12534.1|12554.1|12534.1|2
1611665990000|2021-01-26 12:59:50|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|6
1611666000000|2021-01-26 13:00:00|12550.9|12530.9|12551.6|12531.6|12551.6|12531.6|12550.9|12530.9|0
1611666010000|2021-01-26 13:00:10|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|0
1611666020000|2021-01-26 13:00:20|12550.9|12530.9|12538.6|12518.6|12550.9|12530.9|12538.6|12518.6|3
1611666030000|2021-01-26 13:00:30|12533.4|12513.4|12533.4|12513.4|12533.4|12513.4|12533.4|12513.4|0
1611666050000|2021-01-26 13:00:50|12530.9|12510.9|12528.4|12508.4|12530.9|12510.9|12528.4|12508.4|1
1611666060000|2021-01-26 13:01:00|12527.6|12507.6|12525.9|12505.9|12527.6|12507.6|12525.9|12505.9|3
1611666100000|2021-01-26 13:01:40|||||||||2
1611666120000|2021-01-26 13:02:00|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|0
1611666150000|2021-01-26 13:02:30|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1611666160000|2021-01-26 13:02:40|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|0
1611666180000|2021-01-26 13:03:00|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|0
1611666190000|2021-01-26 13:03:10|12525.1|12505.1|12527.6|12507.6|12527.6|12507.6|12525.1|12505.1|4
1611666200000|2021-01-26 13:03:20|12531.9|12511.9|12535.9|12515.9|12535.9|12515.9|12531.9|12511.9|6
1611666220000|2021-01-26 13:03:40|||||||||2
1611666240000|2021-01-26 13:04:00|12540.9|12520.9|12540.9|12520.9|12540.9|12520.9|12540.9|12520.9|1
1611666250000|2021-01-26 13:04:10|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|12543.4|12523.4|3
1611666270000|2021-01-26 13:04:30|12544.1|12524.1|12545.9|12525.9|12547.6|12527.6|12544.1|12524.1|6
1611666280000|2021-01-26 13:04:40|||||||||1
1611666300000|2021-01-26 13:05:00|||||||||2
1611666310000|2021-01-26 13:05:10|12546.6|12526.6|12548.4|12528.4|12548.4|12528.4|12546.6|12526.6|0
1611666330000|2021-01-26 13:05:30|12550.9|12530.9|12551.6|12531.6|12551.6|12531.6|12550.9|12530.9|6
1611666340000|2021-01-26 13:05:40|12550.9|12530.9|12548.4|12528.4|12550.9|12530.9|12548.4|12528.4|2
1611666350000|2021-01-26 13:05:50|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|0
1611666370000|2021-01-26 13:06:10|12554.1|12534.1|12550.9|12530.9|12554.1|12534.1|12550.9|12530.9|10
1611666390000|2021-01-26 13:06:30|12552.6|12532.6|12549.2|12529.2|12553.4|12533.4|12549.2|12529.2|7
1611666420000|2021-01-26 13:07:00|12546.7|12526.7|12545.9|12525.9|12546.7|12526.7|12545.9|12525.9|1
1611666430000|2021-01-26 13:07:10|||||||||6
1611666440000|2021-01-26 13:07:20|||||||||3
1611666460000|2021-01-26 13:07:40|||||||||2
1611666470000|2021-01-26 13:07:50|||||||||1
1611666480000|2021-01-26 13:08:00|12545.1|12525.1|12548.4|12528.4|12548.4|12528.4|12545.1|12525.1|11
1611666490000|2021-01-26 13:08:10|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|1
1611666500000|2021-01-26 13:08:20|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|9
1611666520000|2021-01-26 13:08:40|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|2
1611666530000|2021-01-26 13:08:50|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|0
1611666540000|2021-01-26 13:09:00|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|3
1611666550000|2021-01-26 13:09:10|||||||||2
1611666560000|2021-01-26 13:09:20|12553.4|12533.4|12550.9|12530.9|12553.4|12533.4|12550.9|12530.9|1
1611666580000|2021-01-26 13:09:40|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|0
1611666590000|2021-01-26 13:09:50|||||||||1
1611666600000|2021-01-26 13:10:00|||||||||46
1611666610000|2021-01-26 13:10:10|12550.9|12530.9|12555.1|12535.1|12555.1|12535.1|12550.9|12530.9|9
1611666620000|2021-01-26 13:10:20|12555.9|12535.9|12552.4|12532.4|12556.7|12536.7|12552.4|12532.4|3
1611666630000|2021-01-26 13:10:30|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|46
1611666640000|2021-01-26 13:10:40|12558.4|12538.4|12555.9|12535.9|12558.4|12538.4|12555.9|12535.9|1
1611666670000|2021-01-26 13:11:10|12558.4|12538.4|12559.2|12539.2|12559.2|12539.2|12558.4|12538.4|2
1611666680000|2021-01-26 13:11:20|||||||||3
1611666690000|2021-01-26 13:11:30|12559.9|12539.9|12562.4|12542.4|12562.4|12542.4|12559.9|12539.9|4
1611666700000|2021-01-26 13:11:40|12561.7|12541.7|12562.4|12542.4|12562.4|12542.4|12561.7|12541.7|3
1611666710000|2021-01-26 13:11:50|12563.2|12543.2|12571.7|12551.7|12571.7|12551.7|12563.2|12543.2|0
1611666720000|2021-01-26 13:12:00|12569.2|12549.2|12571.7|12551.7|12571.7|12551.7|12569.2|12549.2|0
1611666730000|2021-01-26 13:12:10|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|2
1611666740000|2021-01-26 13:12:20|12571.7|12551.7|12572.4|12552.4|12572.4|12552.4|12571.7|12551.7|1
1611666760000|2021-01-26 13:12:40|12574.2|12554.2|12573.4|12553.4|12574.2|12554.2|12573.4|12553.4|1
1611666770000|2021-01-26 13:12:50|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|2
1611666790000|2021-01-26 13:13:10|12573.4|12553.4|12573.4|12553.4|12574.2|12554.2|12573.4|12553.4|2
1611666800000|2021-01-26 13:13:20|||||||||2
1611666810000|2021-01-26 13:13:30|12574.2|12554.2|12578.4|12558.4|12578.4|12558.4|12574.2|12554.2|5
1611666820000|2021-01-26 13:13:40|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|4
1611666830000|2021-01-26 13:13:50|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|0
1611666850000|2021-01-26 13:14:10|12575.2|12555.2|12575.9|12555.9|12575.9|12555.9|12575.2|12555.2|4
1611666870000|2021-01-26 13:14:30|12575.2|12555.2|12575.9|12555.9|12575.9|12555.9|12575.2|12555.2|2
1611666880000|2021-01-26 13:14:40|12575.2|12555.2|12575.9|12555.9|12575.9|12555.9|12575.2|12555.2|3
1611666890000|2021-01-26 13:14:50|12575.2|12555.2|12574.2|12554.2|12575.2|12555.2|12574.2|12554.2|4
1611666900000|2021-01-26 13:15:00|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|13
1611666910000|2021-01-26 13:15:10|||||||||10
1611666920000|2021-01-26 13:15:20|12575.2|12555.2|12575.9|12555.9|12575.9|12555.9|12575.2|12555.2|3
1611666940000|2021-01-26 13:15:40|12573.4|12553.4|12575.9|12555.9|12575.9|12555.9|12573.4|12553.4|3
1611666950000|2021-01-26 13:15:50|||||||||35
1611666960000|2021-01-26 13:16:00|||||||||2
1611666970000|2021-01-26 13:16:10|12575.2|12555.2|12572.7|12552.7|12575.2|12555.2|12572.7|12552.7|1
1611666980000|2021-01-26 13:16:20|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|3
1611666990000|2021-01-26 13:16:30|12573.4|12553.4|12585.9|12565.9|12585.9|12565.9|12573.4|12553.4|3
1611667020000|2021-01-26 13:17:00|12586.7|12566.7|12583.4|12563.4|12586.7|12566.7|12583.4|12563.4|13
1611667030000|2021-01-26 13:17:10|12582.7|12562.7|12579.2|12559.2|12582.7|12562.7|12579.2|12559.2|5
1611667040000|2021-01-26 13:17:20|12581.7|12561.7|12579.2|12559.2|12581.7|12561.7|12579.2|12559.2|6
1611667060000|2021-01-26 13:17:40|12577.7|12557.7|12574.4|12554.4|12577.7|12557.7|12574.4|12554.4|16
1611667070000|2021-01-26 13:17:50|12572.7|12552.7|12573.4|12553.4|12573.4|12553.4|12570.2|12550.2|3
1611667080000|2021-01-26 13:18:00|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|0
1611667090000|2021-01-26 13:18:10|||||||||1
1611667100000|2021-01-26 13:18:20|12573.4|12553.4|12576.7|12556.7|12576.7|12556.7|12573.4|12553.4|12
1611667110000|2021-01-26 13:18:30|12577.4|12557.4|12576.7|12556.7|12579.2|12559.2|12576.7|12556.7|3
1611667120000|2021-01-26 13:18:40|12577.4|12557.4|12578.4|12558.4|12579.2|12559.2|12576.7|12556.7|4
1611667130000|2021-01-26 13:18:50|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|0
1611667170000|2021-01-26 13:19:30|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|2
1611667180000|2021-01-26 13:19:40|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12575.9|12555.9|4
1611667200000|2021-01-26 13:20:00|12578.4|12558.4|12580.9|12560.9|12580.9|12560.9|12578.4|12558.4|2
1611667210000|2021-01-26 13:20:10|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|5
1611667220000|2021-01-26 13:20:20|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|1
1611667230000|2021-01-26 13:20:30|12583.2|12563.2|12584.2|12564.2|12584.9|12564.9|12583.2|12563.2|2
1611667240000|2021-01-26 13:20:40|12584.9|12564.9|12586.7|12566.7|12586.7|12566.7|12584.9|12564.9|5
1611667250000|2021-01-26 13:20:50|12584.9|12564.9|12584.2|12564.2|12584.9|12564.9|12584.2|12564.2|2
1611667260000|2021-01-26 13:21:00|12582.4|12562.4|12580.9|12560.9|12582.4|12562.4|12580.9|12560.9|2
1611667290000|2021-01-26 13:21:30|12579.2|12559.2|12578.4|12558.4|12579.2|12559.2|12578.4|12558.4|18
1611667300000|2021-01-26 13:21:40|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|0
1611667310000|2021-01-26 13:21:50|||||||||1
1611667320000|2021-01-26 13:22:00|12579.2|12559.2|12576.7|12556.7|12579.2|12559.2|12576.7|12556.7|5
1611667330000|2021-01-26 13:22:10|12579.2|12559.2|12576.7|12556.7|12579.2|12559.2|12576.7|12556.7|1
1611667340000|2021-01-26 13:22:20|12579.2|12559.2|12578.4|12558.4|12579.2|12559.2|12578.4|12558.4|0
1611667350000|2021-01-26 13:22:30|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|0
1611667360000|2021-01-26 13:22:40|12574.9|12554.9|12574.2|12554.2|12574.9|12554.9|12574.2|12554.2|6
1611667370000|2021-01-26 13:22:50|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|92
1611667380000|2021-01-26 13:23:00|12565.9|12545.9|12545.9|12525.9|12565.9|12545.9|12543.4|12523.4|23
1611667410000|2021-01-26 13:23:30|||||||||2
1611667420000|2021-01-26 13:23:40|12550.2|12530.2|12551.9|12531.9|12551.9|12531.9|12550.2|12530.2|22
1611667430000|2021-01-26 13:23:50|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|0
1611667440000|2021-01-26 13:24:00|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|0
1611667480000|2021-01-26 13:24:40|12554.2|12534.2|12555.2|12535.2|12557.7|12537.7|12554.2|12534.2|4
1611667500000|2021-01-26 13:25:00|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|1
1611667520000|2021-01-26 13:25:20|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|12549.4|12529.4|1
1611667530000|2021-01-26 13:25:30|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|5
1611667550000|2021-01-26 13:25:50|12545.9|12525.9|12546.7|12526.7|12546.7|12526.7|12545.9|12525.9|6
1611667560000|2021-01-26 13:26:00|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|0
1611667580000|2021-01-26 13:26:20|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|2
1611667600000|2021-01-26 13:26:40|12552.7|12532.7|12560.9|12540.9|12560.9|12540.9|12552.7|12532.7|5
1611667620000|2021-01-26 13:27:00|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|0
1611667660000|2021-01-26 13:27:40|||||||||2
1611667670000|2021-01-26 13:27:50|||||||||2
1611667680000|2021-01-26 13:28:00|||||||||7
1611667700000|2021-01-26 13:28:20|||||||||3
1611667710000|2021-01-26 13:28:30|12558.4|12538.4|12555.2|12535.2|12558.4|12538.4|12555.2|12535.2|2
1611667720000|2021-01-26 13:28:40|||||||||2
1611667730000|2021-01-26 13:28:50|12554.4|12534.4|12553.4|12533.4|12554.4|12534.4|12553.4|12533.4|0
1611667750000|2021-01-26 13:29:10|12552.7|12532.7|12555.2|12535.2|12555.2|12535.2|12552.7|12532.7|1
1611667760000|2021-01-26 13:29:20|12553.7|12533.7|12550.9|12530.9|12553.7|12533.7|12550.9|12530.9|0
1611667770000|2021-01-26 13:29:30|12552.7|12532.7|12555.2|12535.2|12555.2|12535.2|12552.7|12532.7|0
1611667800000|2021-01-26 13:30:00|12552.7|12532.7|12550.2|12530.2|12552.7|12532.7|12550.2|12530.2|12
1611667810000|2021-01-26 13:30:10|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|2
1611667820000|2021-01-26 13:30:20|||||||||5
1611667850000|2021-01-26 13:30:50|12550.9|12530.9|12555.2|12535.2|12555.2|12535.2|12550.9|12530.9|2
1611667880000|2021-01-26 13:31:20|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|2
1611667890000|2021-01-26 13:31:30|12555.9|12535.9|12555.2|12535.2|12555.9|12535.9|12555.2|12535.2|2
1611667900000|2021-01-26 13:31:40|||||||||1
1611667910000|2021-01-26 13:31:50|||||||||1
1611667930000|2021-01-26 13:32:10|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|4
1611667940000|2021-01-26 13:32:20|12548.4|12528.4|12552.7|12532.7|12552.7|12532.7|12548.4|12528.4|2
1611667980000|2021-01-26 13:33:00|12553.4|12533.4|12552.7|12532.7|12555.2|12535.2|12552.7|12532.7|2
1611667990000|2021-01-26 13:33:10|12555.9|12535.9|12555.2|12535.2|12555.9|12535.9|12555.2|12535.2|9
1611668060000|2021-01-26 13:34:20|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.2|12535.2|3
1611668110000|2021-01-26 13:35:10|12556.7|12536.7|12555.2|12535.2|12556.7|12536.7|12555.2|12535.2|4
1611668120000|2021-01-26 13:35:20|12555.9|12535.9|12555.2|12535.2|12555.9|12535.9|12555.2|12535.2|1
1611668140000|2021-01-26 13:35:40|||||||||2
1611668160000|2021-01-26 13:36:00|||||||||1
1611668170000|2021-01-26 13:36:10|12553.4|12533.4|12555.9|12535.9|12555.9|12535.9|12553.4|12533.4|1
1611668190000|2021-01-26 13:36:30|||||||||1
1611668200000|2021-01-26 13:36:40|12555.2|12535.2|12552.7|12532.7|12555.2|12535.2|12552.7|12532.7|1
1611668220000|2021-01-26 13:37:00|12550.2|12530.2|12550.9|12530.9|12550.9|12530.9|12550.2|12530.2|0
1611668230000|2021-01-26 13:37:10|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|0
1611668250000|2021-01-26 13:37:30|||||||||2
1611668260000|2021-01-26 13:37:40|12554.4|12534.4|12555.2|12535.2|12555.2|12535.2|12554.4|12534.4|2
1611668270000|2021-01-26 13:37:50|||||||||1
1611668300000|2021-01-26 13:38:20|||||||||1
1611668310000|2021-01-26 13:38:30|||||||||2
1611668340000|2021-01-26 13:39:00|||||||||1
1611668360000|2021-01-26 13:39:20|||||||||3
1611668380000|2021-01-26 13:39:40|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|2
1611668400000|2021-01-26 13:40:00|12556|12536|12555.2|12535.2|12556|12536|12555.2|12535.2|3
1611668420000|2021-01-26 13:40:20|||||||||2
1611668430000|2021-01-26 13:40:30|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|1
1611668450000|2021-01-26 13:40:50|||||||||2
1611668460000|2021-01-26 13:41:00|12555.2|12535.2|12552.7|12532.7|12555.2|12535.2|12552.7|12532.7|1
1611668470000|2021-01-26 13:41:10|12555.2|12535.2|12554.4|12534.4|12555.2|12535.2|12554.4|12534.4|0
1611668480000|2021-01-26 13:41:20|12553.5|12533.5|12555.2|12535.2|12555.2|12535.2|12553.5|12533.5|0
1611668510000|2021-01-26 13:41:50|12556|12536|12556|12536|12556|12536|12556|12536|4
1611668520000|2021-01-26 13:42:00|||||||||2
1611668530000|2021-01-26 13:42:10|||||||||1
1611668540000|2021-01-26 13:42:20|12557.7|12537.7|12566.7|12546.7|12566.7|12546.7|12557.7|12537.7|15
1611668550000|2021-01-26 13:42:30|12568.5|12548.5|12570.2|12550.2|12570.2|12550.2|12568.5|12548.5|0
1611668570000|2021-01-26 13:42:50|12571.9|12551.9|12571.9|12551.9|12571.9|12551.9|12571.9|12551.9|4
1611668580000|2021-01-26 13:43:00|||||||||5
1611668590000|2021-01-26 13:43:10|12572.7|12552.7|12579.2|12559.2|12579.2|12559.2|12572.7|12552.7|16
1611668600000|2021-01-26 13:43:20|||||||||1
1611668610000|2021-01-26 13:43:30|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|4
1611668620000|2021-01-26 13:43:40|12582.7|12562.7|12581.7|12561.7|12582.7|12562.7|12581|12561|5
1611668630000|2021-01-26 13:43:50|12581|12561|12581.7|12561.7|12582.7|12562.7|12581|12561|1
1611668640000|2021-01-26 13:44:00|12583.5|12563.5|12586|12566|12586|12566|12583.5|12563.5|10
1611668650000|2021-01-26 13:44:10|12583.5|12563.5|12581.2|12561.2|12583.5|12563.5|12581.2|12561.2|26
1611668660000|2021-01-26 13:44:20|12576|12556|12576|12556|12576|12556|12576|12556|1
1611668670000|2021-01-26 13:44:30|12575.2|12555.2|12576.7|12556.7|12576.7|12556.7|12575|12555|5
1611668680000|2021-01-26 13:44:40|12576|12556|12571.7|12551.7|12576|12556|12571.7|12551.7|1
1611668690000|2021-01-26 13:44:50|||||||||1
1611668700000|2021-01-26 13:45:00|12571|12551|12571|12551|12571|12551|12571|12551|3
1611668720000|2021-01-26 13:45:20|||||||||1
1611668730000|2021-01-26 13:45:30|||||||||1
1611668740000|2021-01-26 13:45:40|12571.7|12551.7|12568.5|12548.5|12571.7|12551.7|12568.5|12548.5|1
1611668770000|2021-01-26 13:46:10|12567.7|12547.7|12568.5|12548.5|12568.5|12548.5|12567.7|12547.7|0
1611668790000|2021-01-26 13:46:30|12566.7|12546.7|12561.7|12541.7|12566.7|12546.7|12561.7|12541.7|3
1611668800000|2021-01-26 13:46:40|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|11
1611668820000|2021-01-26 13:47:00|12566|12546|12566|12546|12566|12546|12566|12546|1
1611668830000|2021-01-26 13:47:10|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|1
1611668850000|2021-01-26 13:47:30|12568.5|12548.5|12568.5|12548.5|12568.5|12548.5|12566|12546|1
1611668860000|2021-01-26 13:47:40|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|3
1611668870000|2021-01-26 13:47:50|12562.7|12542.7|12562|12542|12562.7|12542.7|12562|12542|8
1611668910000|2021-01-26 13:48:30|12560.2|12540.2|12566|12546|12566|12546|12560.2|12540.2|20
1611668920000|2021-01-26 13:48:40|||||||||1
1611668930000|2021-01-26 13:48:50|12568.5|12548.5|12570.2|12550.2|12570.2|12550.2|12568.5|12548.5|9
1611668970000|2021-01-26 13:49:30|12571|12551|12576|12556|12576|12556|12571|12551|10
1611668980000|2021-01-26 13:49:40|||||||||2
1611669040000|2021-01-26 13:50:40|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|1
1611669050000|2021-01-26 13:50:50|||||||||1
1611669080000|2021-01-26 13:51:20|12576|12556|12576.7|12556.7|12576.7|12556.7|12576|12556|2
1611669100000|2021-01-26 13:51:40|||||||||2
1611669130000|2021-01-26 13:52:10|12576|12556|12576|12556|12576|12556|12576|12556|5
1611669140000|2021-01-26 13:52:20|12572.5|12552.5|12570.2|12550.2|12572.5|12552.5|12570.2|12550.2|5
1611669160000|2021-01-26 13:52:40|12569.5|12549.5|12565.2|12545.2|12569.5|12549.5|12565.2|12545.2|3
1611669190000|2021-01-26 13:53:10|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|1
1611669200000|2021-01-26 13:53:20|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|2
1611669210000|2021-01-26 13:53:30|12570|12550|12570|12550|12570|12550|12570|12550|1
1611669220000|2021-01-26 13:53:40|12571.7|12551.7|12571|12551|12573.5|12553.5|12571|12551|0
1611669230000|2021-01-26 13:53:50|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|0
1611669250000|2021-01-26 13:54:10|12574.2|12554.2|12576|12556|12576|12556|12574.2|12554.2|3
1611669260000|2021-01-26 13:54:20|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|2
1611669270000|2021-01-26 13:54:30|12574.2|12554.2|12576|12556|12576|12556|12574.2|12554.2|0
1611669290000|2021-01-26 13:54:50|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|1
1611669300000|2021-01-26 13:55:00|12576|12556|12576.7|12556.7|12576.7|12556.7|12576|12556|2
1611669320000|2021-01-26 13:55:20|12576|12556|12571.7|12551.7|12576|12556|12571.7|12551.7|1
1611669330000|2021-01-26 13:55:30|||||||||1
1611669340000|2021-01-26 13:55:40|||||||||2
1611669370000|2021-01-26 13:56:10|||||||||2
1611669390000|2021-01-26 13:56:30|||||||||1
1611669420000|2021-01-26 13:57:00|12571|12551|12572.7|12552.7|12572.7|12552.7|12570.2|12550.2|4
1611669430000|2021-01-26 13:57:10|12571|12551|12571.7|12551.7|12571.7|12551.7|12571|12551|2
1611669450000|2021-01-26 13:57:30|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|14
1611669480000|2021-01-26 13:58:00|12576|12556|12576|12556|12576|12556|12576|12556|0
1611669510000|2021-01-26 13:58:30|12575.2|12555.2|12576|12556|12576|12556|12575.2|12555.2|2
1611669540000|2021-01-26 13:59:00|12572.5|12552.5|12571|12551|12572.5|12552.5|12571|12551|1
1611669550000|2021-01-26 13:59:10|||||||||1
1611669560000|2021-01-26 13:59:20|||||||||1
1611669580000|2021-01-26 13:59:40|||||||||2
1611669610000|2021-01-26 14:00:10|12567.5|12547.5|12567.7|12547.7|12567.7|12547.7|12566|12546|5
1611669630000|2021-01-26 14:00:30|12568.5|12548.5|12570.2|12550.2|12570.2|12550.2|12568.5|12548.5|3
1611669640000|2021-01-26 14:00:40|12571|12551|12571|12551|12571|12551|12571|12551|0
1611669660000|2021-01-26 14:01:00|12574.5|12554.5|12576.7|12556.7|12576.7|12556.7|12574.5|12554.5|8
1611669670000|2021-01-26 14:01:10|12578.5|12558.5|12580.2|12560.2|12580.2|12560.2|12578.5|12558.5|1
1611669680000|2021-01-26 14:01:20|||||||||4
1611669700000|2021-01-26 14:01:40|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576|12556|7
1611669720000|2021-01-26 14:02:00|12580.2|12560.2|12580.2|12560.2|12581|12561|12580.2|12560.2|14
1611669730000|2021-01-26 14:02:10|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12577.7|12557.7|2
1611669760000|2021-01-26 14:02:40|12579.2|12559.2|12581|12561|12581|12561|12579.2|12559.2|0
1611669770000|2021-01-26 14:02:50|||||||||4
1611669790000|2021-01-26 14:03:10|12576|12556|12576|12556|12576|12556|12576|12556|2
1611669820000|2021-01-26 14:03:40|12576.7|12556.7|12579.2|12559.2|12579.2|12559.2|12576.7|12556.7|5
1611669840000|2021-01-26 14:04:00|12581|12561|12581.7|12561.7|12581.7|12561.7|12581|12561|1
1611669850000|2021-01-26 14:04:10|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12581.7|12561.7|4
1611669860000|2021-01-26 14:04:20|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|1
1611669870000|2021-01-26 14:04:30|12590.2|12570.2|12591.7|12571.7|12591.7|12571.7|12590.2|12570.2|3
1611669880000|2021-01-26 14:04:40|12593.5|12573.5|12596|12576|12596|12576|12593.5|12573.5|10
1611669910000|2021-01-26 14:05:10|12596.7|12576.7|12597.7|12577.7|12598.5|12578.5|12596|12576|3
1611669920000|2021-01-26 14:05:20|12596|12576|12596|12576|12596|12576|12596|12576|2
1611669930000|2021-01-26 14:05:30|||||||||3
1611669940000|2021-01-26 14:05:40|||||||||4
1611669950000|2021-01-26 14:05:50|12599.5|12579.5|12601|12581|12601|12581|12599.5|12579.5|4
1611669960000|2021-01-26 14:06:00|||||||||5
1611669980000|2021-01-26 14:06:20|12601.7|12581.7|12603.5|12583.5|12603.5|12583.5|12601.7|12581.7|1
1611669990000|2021-01-26 14:06:30|12601|12581|12601|12581|12601.7|12581.7|12601|12581|1
1611670000000|2021-01-26 14:06:40|12601.7|12581.7|12605.2|12585.2|12606|12586|12601.7|12581.7|18
1611670010000|2021-01-26 14:06:50|||||||||2
1611670020000|2021-01-26 14:07:00|12604.5|12584.5|12602.7|12582.7|12604.5|12584.5|12602.7|12582.7|3
1611670030000|2021-01-26 14:07:10|12601|12581|12601.7|12581.7|12601.7|12581.7|12601|12581|1
1611670040000|2021-01-26 14:07:20|12601|12581|12601|12581|12601|12581|12601|12581|0
1611670060000|2021-01-26 14:07:40|||||||||1
1611670070000|2021-01-26 14:07:50|||||||||1
1611670080000|2021-01-26 14:08:00|||||||||3
1611670110000|2021-01-26 14:08:30|||||||||6
1611670120000|2021-01-26 14:08:40|12604.5|12584.5|12605.2|12585.2|12605.2|12585.2|12604.5|12584.5|6
1611670130000|2021-01-26 14:08:50|12603.5|12583.5|12601|12581|12603.5|12583.5|12601|12581|0
1611670150000|2021-01-26 14:09:10|12603.5|12583.5|12606|12586|12606|12586|12603.5|12583.5|4
1611670160000|2021-01-26 14:09:20|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|12605.2|12585.2|3
1611670170000|2021-01-26 14:09:30|12606|12586|12606|12586|12606|12586|12606|12586|0
1611670180000|2021-01-26 14:09:40|12605.2|12585.2|12601|12581|12605.2|12585.2|12601|12581|1
1611670190000|2021-01-26 14:09:50|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1611670200000|2021-01-26 14:10:00|12603.5|12583.5|12601|12581|12603.5|12583.5|12601|12581|0
1611670210000|2021-01-26 14:10:10|12600.2|12580.2|12596.8|12576.8|12600.2|12580.2|12596.8|12576.8|6
1611670230000|2021-01-26 14:10:30|||||||||1
1611670270000|2021-01-26 14:11:10|12596|12576|12596.8|12576.8|12596.8|12576.8|12596|12576|2
1611670290000|2021-01-26 14:11:30|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|0
1611670300000|2021-01-26 14:11:40|12596.8|12576.8|12596|12576|12596.8|12576.8|12596|12576|5
1611670310000|2021-01-26 14:11:50|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|0
1611670320000|2021-01-26 14:12:00|12600.2|12580.2|12600.2|12580.2|12601|12581|12600.2|12580.2|4
1611670340000|2021-01-26 14:12:20|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|1
1611670350000|2021-01-26 14:12:30|||||||||1
1611670370000|2021-01-26 14:12:50|||||||||1
1611670380000|2021-01-26 14:13:00|12596|12576|12596|12576|12596|12576|12596|12576|0
1611670400000|2021-01-26 14:13:20|||||||||2
1611670410000|2021-01-26 14:13:30|||||||||2
1611670430000|2021-01-26 14:13:50|12592.5|12572.5|12591.8|12571.8|12592.5|12572.5|12591.8|12571.8|3
1611670470000|2021-01-26 14:14:30|||||||||1
1611670480000|2021-01-26 14:14:40|12591|12571|12588.5|12568.5|12591|12571|12588.5|12568.5|0
1611670500000|2021-01-26 14:15:00|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|3
1611670510000|2021-01-26 14:15:10|12591|12571|12591|12571|12591|12571|12591|12571|0
1611670530000|2021-01-26 14:15:30|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|0
1611670540000|2021-01-26 14:15:40|12588.5|12568.5|12581|12561|12588.5|12568.5|12581|12561|6
1611670570000|2021-01-26 14:16:10|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|12580.3|12560.3|0
1611670590000|2021-01-26 14:16:30|||||||||1
1611670600000|2021-01-26 14:16:40|12576.8|12556.8|12576|12556|12576.8|12556.8|12576|12556|4
1611670630000|2021-01-26 14:17:10|12576.8|12556.8|12577.5|12557.5|12577.5|12557.5|12576.8|12556.8|8
1611670640000|2021-01-26 14:17:20|12578.3|12558.3|12578.3|12558.3|12578.3|12558.3|12578.3|12558.3|3
1611670660000|2021-01-26 14:17:40|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|2
1611670670000|2021-01-26 14:17:50|12583.5|12563.5|12586|12566|12586|12566|12583.5|12563.5|7
1611670690000|2021-01-26 14:18:10|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|1
1611670700000|2021-01-26 14:18:20|12586|12566|12586|12566|12586|12566|12586|12566|2
1611670710000|2021-01-26 14:18:30|||||||||1
1611670720000|2021-01-26 14:18:40|12586.8|12566.8|12586|12566|12586.8|12566.8|12586|12566|3
1611670730000|2021-01-26 14:18:50|||||||||1
1611670740000|2021-01-26 14:19:00|||||||||1
1611670750000|2021-01-26 14:19:10|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586|12566|3
1611670760000|2021-01-26 14:19:20|||||||||1
1611670770000|2021-01-26 14:19:30|12586|12566|12588.5|12568.5|12588.5|12568.5|12586|12566|2
1611670780000|2021-01-26 14:19:40|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|3
1611670790000|2021-01-26 14:19:50|||||||||4
1611670800000|2021-01-26 14:20:00|12589.3|12569.3|12590.8|12570.8|12590.8|12570.8|12589.3|12569.3|55
1611670810000|2021-01-26 14:20:10|12591.5|12571.5|12606.8|12586.8|12606.8|12586.8|12591.5|12571.5|3
1611670820000|2021-01-26 14:20:20|12611|12591|12611|12591|12611|12591|12611|12591|3
1611670840000|2021-01-26 14:20:40|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|2
1611670850000|2021-01-26 14:20:50|12611|12591|12611|12591|12611|12591|12611|12591|0
1611670860000|2021-01-26 14:21:00|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|2
1611670880000|2021-01-26 14:21:20|12611|12591|12611|12591|12611|12591|12611|12591|2
1611670890000|2021-01-26 14:21:30|12611.8|12591.8|12613.5|12593.5|12614.3|12594.3|12611.8|12591.8|10
1611670900000|2021-01-26 14:21:40|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|0
1611670910000|2021-01-26 14:21:50|12612.8|12592.8|12611.8|12591.8|12614.3|12594.3|12611|12591|2
1611670920000|2021-01-26 14:22:00|12611|12591|12611|12591|12611.8|12591.8|12611|12591|9
1611670930000|2021-01-26 14:22:10|12611.8|12591.8|12611|12591|12611.8|12591.8|12611|12591|1
1611670950000|2021-01-26 14:22:30|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611|12591|4
1611670960000|2021-01-26 14:22:40|12614.3|12594.3|12611.8|12591.8|12616|12596|12611.8|12591.8|6
1611670970000|2021-01-26 14:22:50|12614.3|12594.3|12616|12596|12616|12596|12614.3|12594.3|1
1611670980000|2021-01-26 14:23:00|||||||||2
1611670990000|2021-01-26 14:23:10|||||||||1
1611671000000|2021-01-26 14:23:20|12615.3|12595.3|12612.8|12592.8|12615.3|12595.3|12612.8|12592.8|2
1611671010000|2021-01-26 14:23:30|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12612.8|12592.8|8
1611671020000|2021-01-26 14:23:40|12612.8|12592.8|12612.8|12592.8|12612.8|12592.8|12612.8|12592.8|4
1611671030000|2021-01-26 14:23:50|12611|12591|12611|12591|12611|12591|12611|12591|6
1611671040000|2021-01-26 14:24:00|||||||||1
1611671050000|2021-01-26 14:24:10|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|2
1611671070000|2021-01-26 14:24:30|||||||||1
1611671100000|2021-01-26 14:25:00|12608.5|12588.5|12606|12586|12608.5|12588.5|12606|12586|9
1611671110000|2021-01-26 14:25:10|||||||||3
1611671130000|2021-01-26 14:25:30|||||||||1
1611671150000|2021-01-26 14:25:50|12603.5|12583.5|12606|12586|12606|12586|12603.5|12583.5|3
1611671170000|2021-01-26 14:26:10|||||||||5
1611671180000|2021-01-26 14:26:20|||||||||2
1611671220000|2021-01-26 14:27:00|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|3
1611671230000|2021-01-26 14:27:10|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|0
1611671240000|2021-01-26 14:27:20|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|0
1611671250000|2021-01-26 14:27:30|12604.5|12584.5|12600.3|12580.3|12604.5|12584.5|12600.3|12580.3|1
1611671260000|2021-01-26 14:27:40|||||||||2
1611671270000|2021-01-26 14:27:50|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|1
1611671280000|2021-01-26 14:28:00|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|1
1611671290000|2021-01-26 14:28:10|||||||||1
1611671300000|2021-01-26 14:28:20|12601|12581|12600.3|12580.3|12601|12581|12600.3|12580.3|1
1611671310000|2021-01-26 14:28:30|12599.5|12579.5|12597.8|12577.8|12599.5|12579.5|12597.8|12577.8|0
1611671330000|2021-01-26 14:28:50|12596|12576|12596|12576|12596|12576|12596|12576|6
1611671340000|2021-01-26 14:29:00|||||||||1
1611671350000|2021-01-26 14:29:10|12592.5|12572.5|12591|12571|12592.5|12572.5|12591|12571|1
1611671360000|2021-01-26 14:29:20|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|1
1611671370000|2021-01-26 14:29:30|12588.5|12568.5|12586|12566|12588.5|12568.5|12586|12566|3
1611671380000|2021-01-26 14:29:40|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|12585.3|12565.3|2
1611671400000|2021-01-26 14:30:00|12584.5|12564.5|12581|12561|12584.5|12564.5|12581|12561|2
1611671410000|2021-01-26 14:30:10|12584.5|12564.5|12590.3|12570.3|12590.3|12570.3|12584.5|12564.5|24
1611671420000|2021-01-26 14:30:20|||||||||6
1611671430000|2021-01-26 14:30:30|||||||||2
1611671440000|2021-01-26 14:30:40|||||||||10
1611671450000|2021-01-26 14:30:50|12591|12571|12601|12581|12601|12581|12591|12571|13
1611671460000|2021-01-26 14:31:00|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|1
1611671470000|2021-01-26 14:31:10|12602.5|12582.5|12611.8|12591.8|12611.8|12591.8|12602.5|12582.5|5
1611671480000|2021-01-26 14:31:20|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|4
1611671490000|2021-01-26 14:31:30|12616|12596|12616.8|12596.8|12618.5|12598.5|12616|12596|3
1611671500000|2021-01-26 14:31:40|12617.8|12597.8|12616|12596|12617.8|12597.8|12616|12596|2
1611671510000|2021-01-26 14:31:50|12619.3|12599.3|12621|12601|12621|12601|12619.3|12599.3|5
1611671520000|2021-01-26 14:32:00|12620.3|12600.3|12619.3|12599.3|12620.3|12600.3|12619.3|12599.3|1
1611671530000|2021-01-26 14:32:10|12621|12601|12621.8|12601.8|12621.8|12601.8|12618.5|12598.5|17
1611671540000|2021-01-26 14:32:20|12621|12601|12621|12601|12621.8|12601.8|12620.3|12600.3|17
1611671550000|2021-01-26 14:32:30|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|1
1611671560000|2021-01-26 14:32:40|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|12618.5|12598.5|7
1611671570000|2021-01-26 14:32:50|12617|12597|12616|12596|12617|12597|12615.3|12595.3|15
1611671580000|2021-01-26 14:33:00|12615.3|12595.3|12616|12596|12616|12596|12613.5|12593.5|6
1611671590000|2021-01-26 14:33:10|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|0
1611671600000|2021-01-26 14:33:20|||||||||1
1611671610000|2021-01-26 14:33:30|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|4
1611671620000|2021-01-26 14:33:40|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|0
1611671630000|2021-01-26 14:33:50|12620.3|12600.3|12622.8|12602.8|12622.8|12602.8|12620.3|12600.3|7
1611671640000|2021-01-26 14:34:00|12622|12602|12610.3|12590.3|12622|12602|12610.3|12590.3|11
1611671650000|2021-01-26 14:34:10|12609.5|12589.5|12610.3|12590.3|12610.3|12590.3|12609.5|12589.5|2
1611671660000|2021-01-26 14:34:20|12608.5|12588.5|12606|12586|12608.5|12588.5|12606|12586|2
1611671700000|2021-01-26 14:35:00|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|2
1611671730000|2021-01-26 14:35:30|12604.5|12584.5|12602.8|12582.8|12604.5|12584.5|12602.8|12582.8|3
1611671740000|2021-01-26 14:35:40|12600.3|12580.3|12595.3|12575.3|12600.3|12580.3|12595.3|12575.3|4
1611671750000|2021-01-26 14:35:50|12592.8|12572.8|12591|12571|12592.8|12572.8|12591|12571|2
1611671760000|2021-01-26 14:36:00|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|10
1611671770000|2021-01-26 14:36:10|12587.8|12567.8|12587.8|12567.8|12589.5|12569.5|12587.8|12567.8|2
1611671780000|2021-01-26 14:36:20|12588.5|12568.5|12590.3|12570.3|12590.3|12570.3|12588.5|12568.5|2
1611671790000|2021-01-26 14:36:30|12591|12571|12590.3|12570.3|12591|12571|12590.3|12570.3|2
1611671800000|2021-01-26 14:36:40|12591|12571|12591|12571|12591|12571|12591|12571|0
1611671810000|2021-01-26 14:36:50|||||||||2
1611671820000|2021-01-26 14:37:00|12591.8|12571.8|12596|12576|12596|12576|12591.8|12571.8|1
1611671830000|2021-01-26 14:37:10|12591.8|12571.8|12592.8|12572.8|12593.5|12573.5|12591.8|12571.8|3
1611671840000|2021-01-26 14:37:20|12591|12571|12591|12571|12591|12571|12591|12571|2
1611671860000|2021-01-26 14:37:40|||||||||7
1611671870000|2021-01-26 14:37:50|||||||||5
1611671890000|2021-01-26 14:38:10|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|12595.3|12575.3|2
1611671900000|2021-01-26 14:38:20|12596|12576|12596|12576|12596|12576|12596|12576|0
1611671920000|2021-01-26 14:38:40|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|2
1611671940000|2021-01-26 14:39:00|12598.5|12578.5|12596|12576|12598.5|12578.5|12596|12576|0
1611671970000|2021-01-26 14:39:30|||||||||15
1611671980000|2021-01-26 14:39:40|||||||||2
1611671990000|2021-01-26 14:39:50|||||||||2
1611672000000|2021-01-26 14:40:00|12596.8|12576.8|12598.5|12578.5|12598.5|12578.5|12596.8|12576.8|0
1611672010000|2021-01-26 14:40:10|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|4
1611672020000|2021-01-26 14:40:20|12604.3|12584.3|12605.8|12585.8|12605.8|12585.8|12604.3|12584.3|2
1611672030000|2021-01-26 14:40:30|12611|12591|12611|12591|12611|12591|12611|12591|2
1611672040000|2021-01-26 14:40:40|12611.8|12591.8|12615.3|12595.3|12615.3|12595.3|12611.8|12591.8|1
1611672060000|2021-01-26 14:41:00|12616|12596|12616|12596|12616|12596|12616|12596|12
1611672080000|2021-01-26 14:41:20|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|3
1611672090000|2021-01-26 14:41:30|||||||||1
1611672100000|2021-01-26 14:41:40|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|0
1611672110000|2021-01-26 14:41:50|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|4
1611672120000|2021-01-26 14:42:00|12622.8|12602.8|12618.6|12598.6|12622.8|12602.8|12618.6|12598.6|7
1611672130000|2021-01-26 14:42:10|||||||||2
1611672140000|2021-01-26 14:42:20|12617.8|12597.8|12611.1|12591.1|12617.8|12597.8|12611.1|12591.1|3
1611672150000|2021-01-26 14:42:30|||||||||5
1611672160000|2021-01-26 14:42:40|12616.1|12596.1|12616.8|12596.8|12616.8|12596.8|12616.1|12596.1|4
1611672170000|2021-01-26 14:42:50|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|1
1611672180000|2021-01-26 14:43:00|12625.3|12605.3|12627.8|12607.8|12627.8|12607.8|12625.3|12605.3|26
1611672190000|2021-01-26 14:43:10|||||||||1
1611672200000|2021-01-26 14:43:20|||||||||1
1611672220000|2021-01-26 14:43:40|||||||||1
1611672230000|2021-01-26 14:43:50|12626.1|12606.1|12621.1|12601.1|12626.1|12606.1|12621.1|12601.1|2
1611672240000|2021-01-26 14:44:00|||||||||3
1611672260000|2021-01-26 14:44:20|12624.5|12604.5|12625.3|12605.3|12625.3|12605.3|12624.5|12604.5|3
1611672270000|2021-01-26 14:44:30|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|3
1611672280000|2021-01-26 14:44:40|12626.1|12606.1|12626.1|12606.1|12626.1|12606.1|12626.1|12606.1|3
1611672290000|2021-01-26 14:44:50|||||||||1
1611672300000|2021-01-26 14:45:00|12625.3|12605.3|12621.1|12601.1|12625.3|12605.3|12620.3|12600.3|5
1611672310000|2021-01-26 14:45:10|||||||||1
1611672320000|2021-01-26 14:45:20|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|33
1611672330000|2021-01-26 14:45:30|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|9
1611672340000|2021-01-26 14:45:40|||||||||3
1611672360000|2021-01-26 14:46:00|||||||||4
1611672370000|2021-01-26 14:46:10|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|11
1611672380000|2021-01-26 14:46:20|||||||||3
1611672390000|2021-01-26 14:46:30|12619.6|12599.6|12620.3|12600.3|12620.3|12600.3|12617.8|12597.8|5
1611672400000|2021-01-26 14:46:40|||||||||2
1611672420000|2021-01-26 14:47:00|12621.1|12601.1|12621.8|12601.8|12624.3|12604.3|12621.1|12601.1|18
1611672430000|2021-01-26 14:47:10|12625.3|12605.3|12621.1|12601.1|12625.3|12605.3|12621.1|12601.1|2
1611672440000|2021-01-26 14:47:20|12618.6|12598.6|12621.1|12601.1|12621.1|12601.1|12618.6|12598.6|5
1611672450000|2021-01-26 14:47:30|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|2
1611672460000|2021-01-26 14:47:40|||||||||4
1611672480000|2021-01-26 14:48:00|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|3
1611672500000|2021-01-26 14:48:20|||||||||8
1611672510000|2021-01-26 14:48:30|||||||||3
1611672520000|2021-01-26 14:48:40|||||||||2
1611672530000|2021-01-26 14:48:50|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|2
1611672540000|2021-01-26 14:49:00|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|4
1611672560000|2021-01-26 14:49:20|||||||||6
1611672570000|2021-01-26 14:49:30|||||||||2
1611672580000|2021-01-26 14:49:40|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|3
1611672590000|2021-01-26 14:49:50|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|4
1611672600000|2021-01-26 14:50:00|||||||||4
1611672610000|2021-01-26 14:50:10|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|5
1611672620000|2021-01-26 14:50:20|||||||||5
1611672630000|2021-01-26 14:50:30|||||||||2
1611672660000|2021-01-26 14:51:00|12621.1|12601.1|12616.8|12596.8|12621.1|12601.1|12616.8|12596.8|13
1611672670000|2021-01-26 14:51:10|12620.3|12600.3|12621.1|12601.1|12621.1|12601.1|12620.3|12600.3|5
1611672680000|2021-01-26 14:51:20|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|12620.3|12600.3|1
1611672690000|2021-01-26 14:51:30|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|3
1611672700000|2021-01-26 14:51:40|12621.1|12601.1|12620.3|12600.3|12621.1|12601.1|12620.3|12600.3|2
1611672710000|2021-01-26 14:51:50|||||||||2
1611672720000|2021-01-26 14:52:00|12621.1|12601.1|12620.3|12600.3|12621.1|12601.1|12618.6|12598.6|11
1611672730000|2021-01-26 14:52:10|||||||||3
1611672740000|2021-01-26 14:52:20|12617.8|12597.8|12618.6|12598.6|12618.6|12598.6|12617.8|12597.8|1
1611672750000|2021-01-26 14:52:30|12619.3|12599.3|12621.1|12601.1|12621.1|12601.1|12619.3|12599.3|3
1611672770000|2021-01-26 14:52:50|||||||||2
1611672780000|2021-01-26 14:53:00|12620.3|12600.3|12625.3|12605.3|12625.3|12605.3|12620.3|12600.3|2
1611672790000|2021-01-26 14:53:10|12626.1|12606.1|12631.8|12611.8|12631.8|12611.8|12626.1|12606.1|20
1611672800000|2021-01-26 14:53:20|12631.1|12611.1|12631.8|12611.8|12631.8|12611.8|12631.1|12611.1|5
1611672810000|2021-01-26 14:53:30|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|0
1611672820000|2021-01-26 14:53:40|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|3
1611672830000|2021-01-26 14:53:50|||||||||2
1611672840000|2021-01-26 14:54:00|12636.8|12616.8|12638.6|12618.6|12639.3|12619.3|12636.8|12616.8|34
1611672850000|2021-01-26 14:54:10|||||||||2
1611672860000|2021-01-26 14:54:20|12639.3|12619.3|12636.8|12616.8|12641.1|12621.1|12636.8|12616.8|3
1611672870000|2021-01-26 14:54:30|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|3
1611672880000|2021-01-26 14:54:40|||||||||9
1611672890000|2021-01-26 14:54:50|||||||||2
1611672900000|2021-01-26 14:55:00|||||||||2
1611672920000|2021-01-26 14:55:20|||||||||5
1611672930000|2021-01-26 14:55:30|||||||||4
1611672940000|2021-01-26 14:55:40|12637.6|12617.6|12661.1|12641.1|12668.6|12648.6|12637.6|12617.6|129
1611672950000|2021-01-26 14:55:50|||||||||4
1611672960000|2021-01-26 14:56:00|12663.6|12643.6|12665.3|12645.3|12665.3|12645.3|12663.6|12643.6|5
1611672970000|2021-01-26 14:56:10|||||||||2
1611672980000|2021-01-26 14:56:20|12666.1|12646.1|12665.3|12645.3|12666.1|12646.1|12665.3|12645.3|7
1611672990000|2021-01-26 14:56:30|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12665.3|12645.3|16
1611673000000|2021-01-26 14:56:40|||||||||1
1611673010000|2021-01-26 14:56:50|12665.3|12645.3|12666.1|12646.1|12666.1|12646.1|12665.3|12645.3|5
1611673020000|2021-01-26 14:57:00|12666.8|12646.8|12670.3|12650.3|12670.3|12650.3|12666.1|12646.1|7
1611673030000|2021-01-26 14:57:10|12671.1|12651.1|12696.1|12676.1|12696.1|12676.1|12671.1|12651.1|32
1611673040000|2021-01-26 14:57:20|12700.3|12680.3|12701.8|12681.8|12701.8|12681.8|12700.3|12680.3|31
1611673050000|2021-01-26 14:57:30|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|34
1611673060000|2021-01-26 14:57:40|12703.3|12683.3|12706.1|12686.1|12706.8|12686.8|12702.6|12682.6|16
1611673070000|2021-01-26 14:57:50|12705.3|12685.3|12698.8|12678.8|12705.3|12685.3|12698.8|12678.8|14
1611673080000|2021-01-26 14:58:00|12695.3|12675.3|12699.3|12679.3|12699.3|12679.3|12695.3|12675.3|14
1611673090000|2021-01-26 14:58:10|12698.6|12678.6|12706.1|12686.1|12706.1|12686.1|12698.6|12678.6|21
1611673100000|2021-01-26 14:58:20|||||||||12
1611673110000|2021-01-26 14:58:30|12708.6|12688.6|12706.8|12686.8|12711.8|12691.8|12706.8|12686.8|30
1611673120000|2021-01-26 14:58:40|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12698.6|12678.6|10
1611673130000|2021-01-26 14:58:50|12699.3|12679.3|12701.1|12681.1|12701.1|12681.1|12699.3|12679.3|13
1611673140000|2021-01-26 14:59:00|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|7
1611673150000|2021-01-26 14:59:10|12696.8|12676.8|12696.1|12676.1|12696.8|12676.8|12696.1|12676.1|29
1611673160000|2021-01-26 14:59:20|12694.3|12674.3|12696.8|12676.8|12697.6|12677.6|12694.3|12674.3|28
1611673170000|2021-01-26 14:59:30|12696.1|12676.1|12698.6|12678.6|12698.6|12678.6|12696.1|12676.1|9
1611673180000|2021-01-26 14:59:40|12697.8|12677.8|12696.1|12676.1|12698.6|12678.6|12696.1|12676.1|13
1611673190000|2021-01-26 14:59:50|12695.3|12675.3|12693.6|12673.6|12695.3|12675.3|12693.6|12673.6|11
1611673200000|2021-01-26 15:00:00|12691.8|12671.8|12686.8|12666.8|12691.8|12671.8|12686.1|12666.1|20
1611673210000|2021-01-26 15:00:10|12688.6|12668.6|12689.3|12669.3|12689.3|12669.3|12686.8|12666.8|2
1611673220000|2021-01-26 15:00:20|12691.8|12671.8|12691.1|12671.1|12691.8|12671.8|12691.1|12671.1|5
1611673230000|2021-01-26 15:00:30|12691.8|12671.8|12696.1|12676.1|12696.1|12676.1|12691.8|12671.8|5
1611673240000|2021-01-26 15:00:40|12696.8|12676.8|12696.1|12676.1|12696.8|12676.8|12696.1|12676.1|3
1611673250000|2021-01-26 15:00:50|12696.8|12676.8|12699.3|12679.3|12699.3|12679.3|12696.1|12676.1|7
1611673260000|2021-01-26 15:01:00|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|6
1611673270000|2021-01-26 15:01:10|12701.8|12681.8|12701.8|12681.8|12701.8|12681.8|12701.8|12681.8|8
1611673280000|2021-01-26 15:01:20|12701.1|12681.1|12698.6|12678.6|12701.1|12681.1|12698.6|12678.6|3
1611673290000|2021-01-26 15:01:30|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|12698.6|12678.6|27
1611673300000|2021-01-26 15:01:40|12698.6|12678.6|12696.1|12676.1|12698.6|12678.6|12696.1|12676.1|18
1611673310000|2021-01-26 15:01:50|12695.3|12675.3|12692.8|12672.8|12695.3|12675.3|12692.8|12672.8|11
1611673320000|2021-01-26 15:02:00|12693.6|12673.6|12692.8|12672.8|12693.6|12673.6|12692.8|12672.8|2
1611673330000|2021-01-26 15:02:10|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12692.8|12672.8|3
1611673340000|2021-01-26 15:02:20|12689.3|12669.3|12695.3|12675.3|12695.3|12675.3|12689.3|12669.3|7
1611673350000|2021-01-26 15:02:30|12696.1|12676.1|12693.6|12673.6|12696.1|12676.1|12693.6|12673.6|9
1611673360000|2021-01-26 15:02:40|12694.3|12674.3|12694.3|12674.3|12694.3|12674.3|12694.3|12674.3|0
1611673370000|2021-01-26 15:02:50|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|1
1611673380000|2021-01-26 15:03:00|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|14
1611673390000|2021-01-26 15:03:10|12701.1|12681.1|12711.8|12691.8|12714.3|12694.3|12701.1|12681.1|77
1611673400000|2021-01-26 15:03:20|||||||||5
1611673410000|2021-01-26 15:03:30|12713.6|12693.6|12711.1|12691.1|12713.6|12693.6|12711.1|12691.1|7
1611673420000|2021-01-26 15:03:40|12711.8|12691.8|12711.8|12691.8|12711.8|12691.8|12711.8|12691.8|66
1611673430000|2021-01-26 15:03:50|||||||||8
1611673440000|2021-01-26 15:04:00|||||||||8
1611673450000|2021-01-26 15:04:10|||||||||3
1611673460000|2021-01-26 15:04:20|||||||||2
1611673470000|2021-01-26 15:04:30|||||||||10
1611673480000|2021-01-26 15:04:40|12711.1|12691.1|12710.3|12690.3|12711.1|12691.1|12710.3|12690.3|8
1611673490000|2021-01-26 15:04:50|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|1
1611673500000|2021-01-26 15:05:00|||||||||1
1611673510000|2021-01-26 15:05:10|12711.8|12691.8|12711.8|12691.8|12711.8|12691.8|12711.8|12691.8|4
1611673530000|2021-01-26 15:05:30|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|3
1611673540000|2021-01-26 15:05:40|12712.8|12692.8|12713.6|12693.6|12713.6|12693.6|12712.8|12692.8|6
1611673550000|2021-01-26 15:05:50|12715.3|12695.3|12716.1|12696.1|12716.1|12696.1|12715.3|12695.3|3
1611673560000|2021-01-26 15:06:00|||||||||7
1611673570000|2021-01-26 15:06:10|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|12716.8|12696.8|2
1611673580000|2021-01-26 15:06:20|12716.1|12696.1|12711.8|12691.8|12716.1|12696.1|12711.8|12691.8|6
1611673590000|2021-01-26 15:06:30|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|1
1611673600000|2021-01-26 15:06:40|12707.8|12687.8|12707.1|12687.1|12707.8|12687.8|12707.1|12687.1|11
1611673610000|2021-01-26 15:06:50|12706.3|12686.3|12704.6|12684.6|12706.3|12686.3|12704.6|12684.6|1
1611673620000|2021-01-26 15:07:00|12707.1|12687.1|12702.8|12682.8|12707.8|12687.8|12702.8|12682.8|8
1611673630000|2021-01-26 15:07:10|12702.1|12682.1|12697.8|12677.8|12702.1|12682.1|12697.8|12677.8|9
1611673640000|2021-01-26 15:07:20|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|2
1611673650000|2021-01-26 15:07:30|12692.8|12672.8|12690.3|12670.3|12692.8|12672.8|12690.3|12670.3|5
1611673660000|2021-01-26 15:07:40|||||||||10
1611673670000|2021-01-26 15:07:50|12686.8|12666.8|12684.6|12664.6|12686.8|12666.8|12684.6|12664.6|11
1611673680000|2021-01-26 15:08:00|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12678.6|12658.6|11
1611673690000|2021-01-26 15:08:10|12678.6|12658.6|12676.1|12656.1|12678.6|12658.6|12676.1|12656.1|14
1611673700000|2021-01-26 15:08:20|12671.1|12651.1|12676.1|12656.1|12676.1|12656.1|12671.1|12651.1|8
1611673710000|2021-01-26 15:08:30|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|6
1611673720000|2021-01-26 15:08:40|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|4
1611673730000|2021-01-26 15:08:50|12665.8|12645.8|12666.8|12646.8|12667.6|12647.6|12665.8|12645.8|4
1611673740000|2021-01-26 15:09:00|12667.6|12647.6|12671.8|12651.8|12671.8|12651.8|12667.6|12647.6|1
1611673750000|2021-01-26 15:09:10|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|2
1611673760000|2021-01-26 15:09:20|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|12676.8|12656.8|2
1611673770000|2021-01-26 15:09:30|12676.1|12656.1|12674.3|12654.3|12676.1|12656.1|12674.3|12654.3|10
1611673780000|2021-01-26 15:09:40|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|6
1611673790000|2021-01-26 15:09:50|12671.8|12651.8|12656.1|12636.1|12671.8|12651.8|12656.1|12636.1|40
1611673800000|2021-01-26 15:10:00|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|55
1611673810000|2021-01-26 15:10:10|12661.1|12641.1|12663.6|12643.6|12671.1|12651.1|12661.1|12641.1|15
1611673820000|2021-01-26 15:10:20|||||||||12
1611673830000|2021-01-26 15:10:30|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|12663.6|12643.6|2
1611673840000|2021-01-26 15:10:40|12666.1|12646.1|12668.6|12648.6|12668.6|12648.6|12664.3|12644.3|13
1611673850000|2021-01-26 15:10:50|12669.3|12649.3|12669.3|12649.3|12671.1|12651.1|12669.3|12649.3|10
1611673860000|2021-01-26 15:11:00|12668.6|12648.6|12666.1|12646.1|12668.6|12648.6|12666.1|12646.1|30
1611673870000|2021-01-26 15:11:10|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|1
1611673880000|2021-01-26 15:11:20|12661.9|12641.9|12653.6|12633.6|12661.9|12641.9|12653.6|12633.6|9
1611673890000|2021-01-26 15:11:30|12651.1|12631.1|12651.9|12631.9|12651.9|12631.9|12651.1|12631.1|4
1611673900000|2021-01-26 15:11:40|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|3
1611673910000|2021-01-26 15:11:50|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|8
1611673920000|2021-01-26 15:12:00|||||||||3
1611673930000|2021-01-26 15:12:10|||||||||2
1611673940000|2021-01-26 15:12:20|||||||||3
1611673960000|2021-01-26 15:12:40|12648.6|12628.6|12643.6|12623.6|12648.6|12628.6|12643.6|12623.6|4
1611673970000|2021-01-26 15:12:50|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|6
1611673980000|2021-01-26 15:13:00|||||||||2
1611673990000|2021-01-26 15:13:10|12651.9|12631.9|12653.6|12633.6|12653.6|12633.6|12651.9|12631.9|5
1611674000000|2021-01-26 15:13:20|||||||||3
1611674010000|2021-01-26 15:13:30|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|1
1611674020000|2021-01-26 15:13:40|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|0
1611674030000|2021-01-26 15:13:50|12654.4|12634.4|12653.6|12633.6|12654.4|12634.4|12653.6|12633.6|10
1611674040000|2021-01-26 15:14:00|12654.4|12634.4|12656.1|12636.1|12656.1|12636.1|12654.4|12634.4|0
1611674060000|2021-01-26 15:14:20|||||||||2
1611674070000|2021-01-26 15:14:30|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|8
1611674090000|2021-01-26 15:14:50|||||||||3
1611674100000|2021-01-26 15:15:00|||||||||1
1611674110000|2021-01-26 15:15:10|12658.6|12638.6|12659.4|12639.4|12659.4|12639.4|12658.6|12638.6|7
1611674120000|2021-01-26 15:15:20|12661.1|12641.1|12661.9|12641.9|12661.9|12641.9|12661.1|12641.1|7
1611674130000|2021-01-26 15:15:30|||||||||9
1611674140000|2021-01-26 15:15:40|12664.4|12644.4|12666.1|12646.1|12666.1|12646.1|12664.4|12644.4|0
1611674150000|2021-01-26 15:15:50|||||||||2
1611674160000|2021-01-26 15:16:00|||||||||2
1611674170000|2021-01-26 15:16:10|12666.9|12646.9|12668.6|12648.6|12668.6|12648.6|12666.1|12646.1|17
1611674180000|2021-01-26 15:16:20|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|2
1611674190000|2021-01-26 15:16:30|||||||||2
1611674200000|2021-01-26 15:16:40|12666.1|12646.1|12666.9|12646.9|12666.9|12646.9|12666.1|12646.1|2
1611674210000|2021-01-26 15:16:50|12666.1|12646.1|12671.1|12651.1|12671.1|12651.1|12666.1|12646.1|4
1611674220000|2021-01-26 15:17:00|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|12671.9|12651.9|8
1611674230000|2021-01-26 15:17:10|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|3
1611674240000|2021-01-26 15:17:20|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|3
1611674250000|2021-01-26 15:17:30|12678.6|12658.6|12678.6|12658.6|12678.6|12658.6|12678.6|12658.6|3
1611674260000|2021-01-26 15:17:40|||||||||4
1611674270000|2021-01-26 15:17:50|12676.9|12656.9|12681.1|12661.1|12681.1|12661.1|12676.9|12656.9|15
1611674280000|2021-01-26 15:18:00|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|20
1611674290000|2021-01-26 15:18:10|12686.1|12666.1|12684.4|12664.4|12686.1|12666.1|12684.4|12664.4|27
1611674300000|2021-01-26 15:18:20|12686.1|12666.1|12691.9|12671.9|12693.6|12673.6|12686.1|12666.1|8
1611674310000|2021-01-26 15:18:30|||||||||14
1611674320000|2021-01-26 15:18:40|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|4
1611674330000|2021-01-26 15:18:50|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12695.4|12675.4|5
1611674340000|2021-01-26 15:19:00|12696.1|12676.1|12696.9|12676.9|12696.9|12676.9|12696.1|12676.1|10
1611674350000|2021-01-26 15:19:10|12696.1|12676.1|12691.9|12671.9|12696.1|12676.1|12691.9|12671.9|8
1611674360000|2021-01-26 15:19:20|||||||||3
1611674370000|2021-01-26 15:19:30|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|1
1611674380000|2021-01-26 15:19:40|12696.1|12676.1|12678.6|12658.6|12696.1|12676.1|12678.6|12658.6|21
1611674400000|2021-01-26 15:20:00|||||||||2
1611674410000|2021-01-26 15:20:10|||||||||3
1611674420000|2021-01-26 15:20:20|||||||||6
1611674440000|2021-01-26 15:20:40|||||||||2
1611674450000|2021-01-26 15:20:50|||||||||1
1611674460000|2021-01-26 15:21:00|12679.4|12659.4|12678.6|12658.6|12679.4|12659.4|12678.6|12658.6|4
1611674470000|2021-01-26 15:21:10|||||||||4
1611674480000|2021-01-26 15:21:20|||||||||7
1611674490000|2021-01-26 15:21:30|||||||||7
1611674500000|2021-01-26 15:21:40|||||||||3
1611674510000|2021-01-26 15:21:50|12677.9|12657.9|12675.4|12655.4|12677.9|12657.9|12673.6|12653.6|4
1611674520000|2021-01-26 15:22:00|12673.6|12653.6|12678.6|12658.6|12678.6|12658.6|12673.6|12653.6|11
1611674530000|2021-01-26 15:22:10|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|0
1611674540000|2021-01-26 15:22:20|||||||||8
1611674550000|2021-01-26 15:22:30|12683.6|12663.6|12686.1|12666.1|12686.1|12666.1|12683.6|12663.6|6
1611674560000|2021-01-26 15:22:40|12686.9|12666.9|12688.6|12668.6|12688.6|12668.6|12686.9|12666.9|2
1611674570000|2021-01-26 15:22:50|||||||||5
1611674580000|2021-01-26 15:23:00|12689.4|12669.4|12691.1|12671.1|12691.1|12671.1|12689.4|12669.4|5
1611674590000|2021-01-26 15:23:10|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|6
1611674600000|2021-01-26 15:23:20|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|12693.6|12673.6|3
1611674610000|2021-01-26 15:23:30|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|11
1611674620000|2021-01-26 15:23:40|||||||||8
1611674630000|2021-01-26 15:23:50|12699.4|12679.4|12701.9|12681.9|12701.9|12681.9|12699.4|12679.4|5
1611674640000|2021-01-26 15:24:00|||||||||4
1611674650000|2021-01-26 15:24:10|||||||||10
1611674660000|2021-01-26 15:24:20|12702.6|12682.6|12704.4|12684.4|12704.4|12684.4|12702.6|12682.6|8
1611674670000|2021-01-26 15:24:30|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|4
1611674680000|2021-01-26 15:24:40|||||||||2
1611674690000|2021-01-26 15:24:50|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|4
1611674700000|2021-01-26 15:25:00|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|6
1611674710000|2021-01-26 15:25:10|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|12713.6|12693.6|1
1611674720000|2021-01-26 15:25:20|||||||||3
1611674730000|2021-01-26 15:25:30|12714.4|12694.4|12716.1|12696.1|12716.1|12696.1|12714.4|12694.4|7
1611674740000|2021-01-26 15:25:40|12713.6|12693.6|12711.1|12691.1|12713.6|12693.6|12711.1|12691.1|9
1611674750000|2021-01-26 15:25:50|||||||||1
1611674760000|2021-01-26 15:26:00|12712.9|12692.9|12713.6|12693.6|12713.6|12693.6|12712.9|12692.9|2
1611674770000|2021-01-26 15:26:10|12714.4|12694.4|12711.1|12691.1|12716.1|12696.1|12711.1|12691.1|22
1611674780000|2021-01-26 15:26:20|12710.4|12690.4|12705.4|12685.4|12710.4|12690.4|12705.4|12685.4|8
1611674790000|2021-01-26 15:26:30|||||||||1
1611674810000|2021-01-26 15:26:50|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|12701.1|12681.1|4
1611674820000|2021-01-26 15:27:00|||||||||2
1611674830000|2021-01-26 15:27:10|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|5
1611674840000|2021-01-26 15:27:20|||||||||2
1611674850000|2021-01-26 15:27:30|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|12696.1|12676.1|0
1611674870000|2021-01-26 15:27:50|12695.4|12675.4|12693.6|12673.6|12695.4|12675.4|12693.6|12673.6|3
1611674880000|2021-01-26 15:28:00|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|9
1611674890000|2021-01-26 15:28:10|||||||||2
1611674900000|2021-01-26 15:28:20|||||||||5
1611674910000|2021-01-26 15:28:30|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|0
1611674920000|2021-01-26 15:28:40|12698.6|12678.6|12701.9|12681.9|12701.9|12681.9|12698.6|12678.6|8
1611674940000|2021-01-26 15:29:00|12702.6|12682.6|12706.9|12686.9|12706.9|12686.9|12702.6|12682.6|10
1611674950000|2021-01-26 15:29:10|||||||||2
1611674960000|2021-01-26 15:29:20|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|9
1611674970000|2021-01-26 15:29:30|||||||||1
1611674980000|2021-01-26 15:29:40|12705.1|12685.1|12706.9|12686.9|12706.9|12686.9|12705.1|12685.1|2
1611674990000|2021-01-26 15:29:50|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|30
1611675000000|2021-01-26 15:30:00|12706.9|12686.9|12708.6|12688.6|12708.6|12688.6|12706.9|12686.9|22
1611675010000|2021-01-26 15:30:10|||||||||2
1611675020000|2021-01-26 15:30:20|||||||||1
1611675030000|2021-01-26 15:30:30|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|0
1611675040000|2021-01-26 15:30:40|||||||||2
1611675050000|2021-01-26 15:30:50|||||||||8
1611675060000|2021-01-26 15:31:00|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|12711.1|12691.1|2
1611675070000|2021-01-26 15:31:10|12713.6|12693.6|12716.1|12696.1|12716.1|12696.1|12713.6|12693.6|10
1611675090000|2021-01-26 15:31:30|12717.9|12697.9|12721.1|12701.1|12721.1|12701.1|12717.9|12697.9|3
1611675100000|2021-01-26 15:31:40|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|27
1611675110000|2021-01-26 15:31:50|||||||||6
1611675120000|2021-01-26 15:32:00|12723.6|12703.6|12723.6|12703.6|12724.4|12704.4|12723.6|12703.6|3
1611675130000|2021-01-26 15:32:10|12724.4|12704.4|12723.6|12703.6|12724.4|12704.4|12723.6|12703.6|13
1611675140000|2021-01-26 15:32:20|12726.1|12706.1|12723.6|12703.6|12726.1|12706.1|12723.6|12703.6|3
1611675160000|2021-01-26 15:32:40|||||||||2
1611675170000|2021-01-26 15:32:50|12721.1|12701.1|12718.6|12698.6|12721.1|12701.1|12718.6|12698.6|5
1611675190000|2021-01-26 15:33:10|||||||||2
1611675210000|2021-01-26 15:33:30|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|0
1611675220000|2021-01-26 15:33:40|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|11
1611675230000|2021-01-26 15:33:50|||||||||2
1611675240000|2021-01-26 15:34:00|12680.4|12660.4|12688.6|12668.6|12688.6|12668.6|12680.4|12660.4|25
1611675250000|2021-01-26 15:34:10|12690.4|12670.4|12691.1|12671.1|12691.1|12671.1|12690.4|12670.4|2
1611675260000|2021-01-26 15:34:20|12692.9|12672.9|12698.6|12678.6|12698.6|12678.6|12692.9|12672.9|7
1611675270000|2021-01-26 15:34:30|||||||||3
1611675280000|2021-01-26 15:34:40|12701.1|12681.1|12698.6|12678.6|12701.1|12681.1|12698.6|12678.6|2
1611675290000|2021-01-26 15:34:50|||||||||4
1611675300000|2021-01-26 15:35:00|||||||||1
1611675310000|2021-01-26 15:35:10|12701.1|12681.1|12698.6|12678.6|12701.1|12681.1|12698.6|12678.6|3
1611675320000|2021-01-26 15:35:20|12703.6|12683.6|12701.9|12681.9|12703.6|12683.6|12701.1|12681.1|3
1611675330000|2021-01-26 15:35:30|12701.1|12681.1|12701.9|12681.9|12701.9|12681.9|12701.1|12681.1|1
1611675340000|2021-01-26 15:35:40|12701.1|12681.1|12701.9|12681.9|12701.9|12681.9|12701.1|12681.1|0
1611675350000|2021-01-26 15:35:50|||||||||1
1611675360000|2021-01-26 15:36:00|12698.6|12678.6|12697.1|12677.1|12698.6|12678.6|12697.1|12677.1|17
1611675370000|2021-01-26 15:36:10|12695.4|12675.4|12693.6|12673.6|12695.4|12675.4|12693.6|12673.6|3
1611675390000|2021-01-26 15:36:30|||||||||2
1611675400000|2021-01-26 15:36:40|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|0
1611675410000|2021-01-26 15:36:50|||||||||3
1611675430000|2021-01-26 15:37:10|||||||||2
1611675450000|2021-01-26 15:37:30|||||||||4
1611675460000|2021-01-26 15:37:40|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|12691.1|12671.1|11
1611675470000|2021-01-26 15:37:50|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|3
1611675480000|2021-01-26 15:38:00|||||||||3
1611675490000|2021-01-26 15:38:10|||||||||2
1611675500000|2021-01-26 15:38:20|12686.1|12666.1|12685.4|12665.4|12686.1|12666.1|12685.4|12665.4|1
1611675520000|2021-01-26 15:38:40|||||||||2
1611675530000|2021-01-26 15:38:50|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|0
1611675540000|2021-01-26 15:39:00|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|4
1611675550000|2021-01-26 15:39:10|||||||||3
1611675560000|2021-01-26 15:39:20|||||||||2
1611675580000|2021-01-26 15:39:40|12680.4|12660.4|12679.4|12659.4|12680.4|12660.4|12679.4|12659.4|8
1611675590000|2021-01-26 15:39:50|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|2
1611675600000|2021-01-26 15:40:00|||||||||6
1611675630000|2021-01-26 15:40:30|12678.6|12658.6|12678.6|12658.6|12678.6|12658.6|12678.6|12658.6|12
1611675640000|2021-01-26 15:40:40|||||||||2
1611675650000|2021-01-26 15:40:50|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|12681.1|12661.1|0
1611675660000|2021-01-26 15:41:00|||||||||2
1611675670000|2021-01-26 15:41:10|||||||||1
1611675680000|2021-01-26 15:41:20|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|2
1611675690000|2021-01-26 15:41:30|||||||||2
1611675710000|2021-01-26 15:41:50|||||||||1
1611675720000|2021-01-26 15:42:00|12683.6|12663.6|12686.1|12666.1|12686.1|12666.1|12683.6|12663.6|8
1611675730000|2021-01-26 15:42:10|12688.6|12668.6|12686.1|12666.1|12688.6|12668.6|12686.1|12666.1|11
1611675760000|2021-01-26 15:42:40|||||||||2
1611675770000|2021-01-26 15:42:50|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|13
1611675780000|2021-01-26 15:43:00|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|1
1611675790000|2021-01-26 15:43:10|||||||||2
1611675800000|2021-01-26 15:43:20|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|8
1611675810000|2021-01-26 15:43:30|12674.4|12654.4|12658.7|12638.7|12674.4|12654.4|12656.2|12636.2|38
1611675820000|2021-01-26 15:43:40|12659.4|12639.4|12661.2|12641.2|12661.2|12641.2|12659.4|12639.4|1
1611675830000|2021-01-26 15:43:50|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|12658.7|12638.7|2
1611675840000|2021-01-26 15:44:00|12659.4|12639.4|12668.7|12648.7|12668.7|12648.7|12659.4|12639.4|4
1611675850000|2021-01-26 15:44:10|12669.4|12649.4|12671.2|12651.2|12671.2|12651.2|12669.4|12649.4|2
1611675880000|2021-01-26 15:44:40|||||||||2
1611675890000|2021-01-26 15:44:50|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|5
1611675900000|2021-01-26 15:45:00|12671.9|12651.9|12669.4|12649.4|12671.9|12651.9|12669.4|12649.4|5
1611675940000|2021-01-26 15:45:40|||||||||3
1611675950000|2021-01-26 15:45:50|12671.9|12651.9|12673.7|12653.7|12673.7|12653.7|12671.2|12651.2|7
1611675970000|2021-01-26 15:46:10|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|1
1611675980000|2021-01-26 15:46:20|||||||||3
1611675990000|2021-01-26 15:46:30|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|0
1611676000000|2021-01-26 15:46:40|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|5
1611676010000|2021-01-26 15:46:50|||||||||1
1611676030000|2021-01-26 15:47:10|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|0
1611676040000|2021-01-26 15:47:20|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|4
1611676060000|2021-01-26 15:47:40|||||||||2
1611676070000|2021-01-26 15:47:50|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|1
1611676080000|2021-01-26 15:48:00|||||||||3
1611676090000|2021-01-26 15:48:10|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12676.9|12656.9|2
1611676120000|2021-01-26 15:48:40|12676.9|12656.9|12666.2|12646.2|12676.9|12656.9|12666.2|12646.2|14
1611676130000|2021-01-26 15:48:50|12662.7|12642.7|12661.2|12641.2|12662.7|12642.7|12661.2|12641.2|11
1611676140000|2021-01-26 15:49:00|12659.4|12639.4|12658.7|12638.7|12659.4|12639.4|12658.7|12638.7|3
1611676150000|2021-01-26 15:49:10|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|4
1611676160000|2021-01-26 15:49:20|12661.2|12641.2|12657.9|12637.9|12661.2|12641.2|12657.9|12637.9|8
1611676170000|2021-01-26 15:49:30|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|0
1611676180000|2021-01-26 15:49:40|12656.9|12636.9|12658.7|12638.7|12658.7|12638.7|12656.9|12636.9|0
1611676190000|2021-01-26 15:49:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1611676200000|2021-01-26 15:50:00|||||||||1
1611676210000|2021-01-26 15:50:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|3
1611676220000|2021-01-26 15:50:20|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|0
1611676230000|2021-01-26 15:50:30|12651.2|12631.2|12650.4|12630.4|12653.7|12633.7|12650.4|12630.4|5
1611676240000|2021-01-26 15:50:40|12649.7|12629.7|12641.2|12621.2|12649.7|12629.7|12641.2|12621.2|11
1611676250000|2021-01-26 15:50:50|||||||||2
1611676260000|2021-01-26 15:51:00|12640.4|12620.4|12641.2|12621.2|12641.2|12621.2|12638.7|12618.7|8
1611676270000|2021-01-26 15:51:10|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|12638.7|12618.7|3
1611676280000|2021-01-26 15:51:20|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|1
1611676320000|2021-01-26 15:52:00|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|0
1611676330000|2021-01-26 15:52:10|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|2
1611676340000|2021-01-26 15:52:20|12643.7|12623.7|12646.9|12626.9|12646.9|12626.9|12643.7|12623.7|6
1611676350000|2021-01-26 15:52:30|12649.4|12629.4|12646.9|12626.9|12649.4|12629.4|12646.9|12626.9|2
1611676370000|2021-01-26 15:52:50|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|4
1611676380000|2021-01-26 15:53:00|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|2
1611676390000|2021-01-26 15:53:10|12651.9|12631.9|12650.4|12630.4|12651.9|12631.9|12650.4|12630.4|0
1611676400000|2021-01-26 15:53:20|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|12648.7|12628.7|1
1611676410000|2021-01-26 15:53:30|||||||||1
1611676420000|2021-01-26 15:53:40|||||||||2
1611676440000|2021-01-26 15:54:00|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|1
1611676450000|2021-01-26 15:54:10|12648.7|12628.7|12651.2|12631.2|12651.2|12631.2|12648.7|12628.7|13
1611676460000|2021-01-26 15:54:20|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1611676500000|2021-01-26 15:55:00|||||||||7
1611676510000|2021-01-26 15:55:10|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1611676520000|2021-01-26 15:55:20|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|3
1611676530000|2021-01-26 15:55:30|12651.2|12631.2|12653.7|12633.7|12653.7|12633.7|12651.2|12631.2|12
1611676550000|2021-01-26 15:55:50|12651.2|12631.2|12653.7|12633.7|12653.7|12633.7|12651.2|12631.2|6
1611676570000|2021-01-26 15:56:10|||||||||1
1611676600000|2021-01-26 15:56:40|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|2
1611676610000|2021-01-26 15:56:50|12653.7|12633.7|12651.2|12631.2|12653.7|12633.7|12651.2|12631.2|2
1611676620000|2021-01-26 15:57:00|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12651.9|12631.9|4
1611676630000|2021-01-26 15:57:10|12651.2|12631.2|12653.7|12633.7|12653.7|12633.7|12651.2|12631.2|2
1611676640000|2021-01-26 15:57:20|12652.9|12632.9|12650.4|12630.4|12652.9|12632.9|12650.4|12630.4|4
1611676660000|2021-01-26 15:57:40|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12648.7|12628.7|23
1611676670000|2021-01-26 15:57:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1611676680000|2021-01-26 15:58:00|12654.4|12634.4|12651.2|12631.2|12654.4|12634.4|12651.2|12631.2|1
1611676690000|2021-01-26 15:58:10|12653.7|12633.7|12653.7|12633.7|12655.4|12635.4|12652.9|12632.9|7
1611676700000|2021-01-26 15:58:20|12654.4|12634.4|12656.2|12636.2|12656.2|12636.2|12654.4|12634.4|3
1611676710000|2021-01-26 15:58:30|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|0
1611676720000|2021-01-26 15:58:40|12653.7|12633.7|12653.7|12633.7|12655.4|12635.4|12652.9|12632.9|7
1611676740000|2021-01-26 15:59:00|||||||||2
1611676770000|2021-01-26 15:59:30|12652.9|12632.9|12649.4|12629.4|12652.9|12632.9|12648.7|12628.7|3
1611676780000|2021-01-26 15:59:40|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|0
1611676800000|2021-01-26 16:00:00|||||||||5
1611676810000|2021-01-26 16:00:10|12658.4|12638.4|12666.2|12646.2|12666.2|12646.2|12658.4|12638.4|3
1611676820000|2021-01-26 16:00:20|12667.9|12647.9|12671.9|12651.9|12671.9|12651.9|12667.9|12647.9|4
1611676830000|2021-01-26 16:00:30|||||||||2
1611676840000|2021-01-26 16:00:40|||||||||7
1611676850000|2021-01-26 16:00:50|12673.7|12653.7|12683.7|12663.7|12683.7|12663.7|12673.7|12653.7|10
1611676860000|2021-01-26 16:01:00|||||||||6
1611676890000|2021-01-26 16:01:30|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|12681.2|12661.2|4
1611676930000|2021-01-26 16:02:10|||||||||1
1611676940000|2021-01-26 16:02:20|||||||||7
1611676950000|2021-01-26 16:02:30|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|0
1611676970000|2021-01-26 16:02:50|12676.2|12656.2|12673.7|12653.7|12676.2|12656.2|12673.7|12653.7|2
1611676980000|2021-01-26 16:03:00|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|2
1611676990000|2021-01-26 16:03:10|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|5
1611677010000|2021-01-26 16:03:30|||||||||2
1611677020000|2021-01-26 16:03:40|||||||||1
1611677040000|2021-01-26 16:04:00|||||||||2
1611677060000|2021-01-26 16:04:20|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|1
1611677070000|2021-01-26 16:04:30|||||||||1
1611677090000|2021-01-26 16:04:50|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|12678.7|12658.7|3
1611677120000|2021-01-26 16:05:20|||||||||5
1611677130000|2021-01-26 16:05:30|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|0
1611677200000|2021-01-26 16:06:40|||||||||1
1611677210000|2021-01-26 16:06:50|||||||||2
1611677230000|2021-01-26 16:07:10|12676.2|12656.2|12674.4|12654.4|12676.2|12656.2|12674.4|12654.4|9
1611677250000|2021-01-26 16:07:30|12673.7|12653.7|12676.9|12656.9|12676.9|12656.9|12673.7|12653.7|8
1611677280000|2021-01-26 16:08:00|||||||||1
1611677300000|2021-01-26 16:08:20|||||||||1
1611677320000|2021-01-26 16:08:40|||||||||3
1611677340000|2021-01-26 16:09:00|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|2
1611677350000|2021-01-26 16:09:10|12675.4|12655.4|12673.7|12653.7|12675.4|12655.4|12673.7|12653.7|4
1611677360000|2021-01-26 16:09:20|||||||||1
1611677370000|2021-01-26 16:09:30|12671.2|12651.2|12673.7|12653.7|12673.7|12653.7|12671.2|12651.2|4
1611677390000|2021-01-26 16:09:50|12674.4|12654.4|12678.7|12658.7|12678.7|12658.7|12674.4|12654.4|2
1611677400000|2021-01-26 16:10:00|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12673.7|12653.7|3
1611677410000|2021-01-26 16:10:10|||||||||1
1611677420000|2021-01-26 16:10:20|12678.7|12658.7|12677.2|12657.2|12678.7|12658.7|12677.2|12657.2|3
1611677430000|2021-01-26 16:10:30|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|3
1611677460000|2021-01-26 16:11:00|12674.4|12654.4|12674.4|12654.4|12678.7|12658.7|12674.4|12654.4|8
1611677470000|2021-01-26 16:11:10|12676.2|12656.2|12673.7|12653.7|12676.2|12656.2|12673.7|12653.7|1
1611677490000|2021-01-26 16:11:30|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|1
1611677500000|2021-01-26 16:11:40|12676.2|12656.2|12673.7|12653.7|12676.2|12656.2|12673.7|12653.7|1
1611677510000|2021-01-26 16:11:50|||||||||3
1611677530000|2021-01-26 16:12:10|12675.4|12655.4|12676.2|12656.2|12676.2|12656.2|12675.4|12655.4|4
1611677540000|2021-01-26 16:12:20|||||||||3
1611677550000|2021-01-26 16:12:30|||||||||2
1611677560000|2021-01-26 16:12:40|12676.9|12656.9|12678.7|12658.7|12678.7|12658.7|12676.9|12656.9|2
1611677570000|2021-01-26 16:12:50|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|12676.2|12656.2|3
1611677580000|2021-01-26 16:13:00|12676.9|12656.9|12678.7|12658.7|12678.7|12658.7|12676.9|12656.9|4
1611677590000|2021-01-26 16:13:10|||||||||2
1611677620000|2021-01-26 16:13:40|12677.9|12657.9|12675.4|12655.4|12677.9|12657.9|12675.4|12655.4|3
1611677630000|2021-01-26 16:13:50|||||||||2
1611677640000|2021-01-26 16:14:00|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|3
1611677650000|2021-01-26 16:14:10|||||||||1
1611677660000|2021-01-26 16:14:20|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|3
1611677670000|2021-01-26 16:14:30|12675.5|12655.5|12675.5|12655.5|12675.5|12655.5|12675.5|12655.5|0
1611677680000|2021-01-26 16:14:40|12672|12652|12673.7|12653.7|12673.7|12653.7|12672|12652|1
1611677700000|2021-01-26 16:15:00|||||||||2
1611677710000|2021-01-26 16:15:10|||||||||1
1611677720000|2021-01-26 16:15:20|||||||||1
1611677730000|2021-01-26 16:15:30|12675.5|12655.5|12673.7|12653.7|12675.5|12655.5|12673.7|12653.7|3
1611677750000|2021-01-26 16:15:50|12675.5|12655.5|12677|12657|12677|12657|12675.5|12655.5|12
1611677760000|2021-01-26 16:16:00|12681.2|12661.2|12687|12667|12687|12667|12681.2|12661.2|6
1611677770000|2021-01-26 16:16:10|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|4
1611677780000|2021-01-26 16:16:20|12693|12673|12693.7|12673.7|12694.5|12674.5|12693|12673|13
1611677790000|2021-01-26 16:16:30|||||||||1
1611677800000|2021-01-26 16:16:40|||||||||2
1611677830000|2021-01-26 16:17:10|||||||||1
1611677840000|2021-01-26 16:17:20|12694.5|12674.5|12697|12677|12697|12677|12694.5|12674.5|4
1611677850000|2021-01-26 16:17:30|12698.7|12678.7|12700.2|12680.2|12701.2|12681.2|12698.7|12678.7|8
1611677860000|2021-01-26 16:17:40|12702|12682|12702|12682|12702|12682|12702|12682|2
1611677880000|2021-01-26 16:18:00|12703.7|12683.7|12704.5|12684.5|12704.5|12684.5|12702.7|12682.7|6
1611677890000|2021-01-26 16:18:10|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|1
1611677900000|2021-01-26 16:18:20|||||||||1
1611677910000|2021-01-26 16:18:30|||||||||4
1611677920000|2021-01-26 16:18:40|12707|12687|12707|12687|12707|12687|12707|12687|6
1611677930000|2021-01-26 16:18:50|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|5
1611677940000|2021-01-26 16:19:00|||||||||1
1611677950000|2021-01-26 16:19:10|||||||||1
1611677970000|2021-01-26 16:19:30|12710.5|12690.5|12711.2|12691.2|12711.2|12691.2|12710.5|12690.5|8
1611677980000|2021-01-26 16:19:40|||||||||3
1611677990000|2021-01-26 16:19:50|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|12713.7|12693.7|1
1611678000000|2021-01-26 16:20:00|12712|12692|12711.2|12691.2|12712|12692|12711.2|12691.2|1
1611678010000|2021-01-26 16:20:10|12712.7|12692.7|12713.7|12693.7|12715.5|12695.5|12712.7|12692.7|4
1611678020000|2021-01-26 16:20:20|||||||||4
1611678030000|2021-01-26 16:20:30|||||||||2
1611678040000|2021-01-26 16:20:40|12712|12692|12714.5|12694.5|12714.5|12694.5|12711.2|12691.2|1
1611678050000|2021-01-26 16:20:50|||||||||1
1611678060000|2021-01-26 16:21:00|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|2
1611678070000|2021-01-26 16:21:10|||||||||27
1611678080000|2021-01-26 16:21:20|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|12718.7|12698.7|2
1611678090000|2021-01-26 16:21:30|||||||||2
1611678100000|2021-01-26 16:21:40|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|5
1611678110000|2021-01-26 16:21:50|12717|12697|12718.7|12698.7|12718.7|12698.7|12716.2|12696.2|6
1611678120000|2021-01-26 16:22:00|||||||||3
1611678130000|2021-01-26 16:22:10|||||||||2
1611678140000|2021-01-26 16:22:20|||||||||2
1611678150000|2021-01-26 16:22:30|12720.5|12700.5|12721.2|12701.2|12721.2|12701.2|12720.5|12700.5|12
1611678160000|2021-01-26 16:22:40|12723|12703|12726.2|12706.2|12726.2|12706.2|12723|12703|4
1611678170000|2021-01-26 16:22:50|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|3
1611678180000|2021-01-26 16:23:00|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|12724.5|12704.5|2
1611678200000|2021-01-26 16:23:20|12723.7|12703.7|12724.5|12704.5|12724.5|12704.5|12723.7|12703.7|5
1611678210000|2021-01-26 16:23:30|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|2
1611678220000|2021-01-26 16:23:40|12723|12703|12721.2|12701.2|12723|12703|12721.2|12701.2|14
1611678230000|2021-01-26 16:23:50|12719.5|12699.5|12718|12698|12719.5|12699.5|12718|12698|1
1611678250000|2021-01-26 16:24:10|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12713.7|12693.7|4
1611678260000|2021-01-26 16:24:20|12715.5|12695.5|12712|12692|12715.5|12695.5|12712|12692|5
1611678280000|2021-01-26 16:24:40|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|12711.2|12691.2|0
1611678290000|2021-01-26 16:24:50|||||||||2
1611678300000|2021-01-26 16:25:00|12709.5|12689.5|12708.7|12688.7|12709.5|12689.5|12708.7|12688.7|2
1611678310000|2021-01-26 16:25:10|||||||||5
1611678320000|2021-01-26 16:25:20|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|8
1611678330000|2021-01-26 16:25:30|||||||||2
1611678340000|2021-01-26 16:25:40|12707|12687|12707|12687|12707|12687|12707|12687|2
1611678360000|2021-01-26 16:26:00|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|12708.7|12688.7|2
1611678370000|2021-01-26 16:26:10|12709.5|12689.5|12712|12692|12712|12692|12709.5|12689.5|1
1611678380000|2021-01-26 16:26:20|12715.2|12695.2|12723.7|12703.7|12723.7|12703.7|12715.2|12695.2|13
1611678390000|2021-01-26 16:26:30|12726.2|12706.2|12723.7|12703.7|12726.2|12706.2|12723.7|12703.7|11
1611678400000|2021-01-26 16:26:40|12722|12702|12722|12702|12722|12702|12722|12702|0
1611678410000|2021-01-26 16:26:50|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|12721.2|12701.2|2
1611678420000|2021-01-26 16:27:00|12722|12702|12715.2|12695.2|12722|12702|12715.2|12695.2|291
1611678430000|2021-01-26 16:27:10|||||||||38
1611678440000|2021-01-26 16:27:20|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|4
1611678450000|2021-01-26 16:27:30|12715.2|12695.2|12712|12692|12715.2|12695.2|12712|12692|2
1611678480000|2021-01-26 16:28:00|12715.2|12695.2|12714.5|12694.5|12715.2|12695.2|12710.2|12690.2|17
1611678490000|2021-01-26 16:28:10|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|0
1611678500000|2021-01-26 16:28:20|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|5
1611678510000|2021-01-26 16:28:30|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|2
1611678520000|2021-01-26 16:28:40|||||||||1
1611678530000|2021-01-26 16:28:50|||||||||1
1611678540000|2021-01-26 16:29:00|12712.7|12692.7|12715.2|12695.2|12715.2|12695.2|12712.7|12692.7|7
1611678550000|2021-01-26 16:29:10|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|2
1611678590000|2021-01-26 16:29:50|12712|12692|12711.2|12691.2|12712|12692|12711.2|12691.2|4
1611678600000|2021-01-26 16:30:00|12707.7|12687.7|12710.2|12690.2|12710.2|12690.2|12707.7|12687.7|6
1611678610000|2021-01-26 16:30:10|||||||||1
1611678620000|2021-01-26 16:30:20|||||||||1
1611678630000|2021-01-26 16:30:30|||||||||1
1611678640000|2021-01-26 16:30:40|||||||||2
1611678660000|2021-01-26 16:31:00|||||||||4
1611678670000|2021-01-26 16:31:10|12708.5|12688.5|12710.2|12690.2|12710.2|12690.2|12708.5|12688.5|2
1611678700000|2021-01-26 16:31:40|12711|12691|12707.7|12687.7|12712.7|12692.7|12707.7|12687.7|12
1611678710000|2021-01-26 16:31:50|||||||||4
1611678730000|2021-01-26 16:32:10|12706|12686|12706|12686|12706|12686|12706|12686|2
1611678740000|2021-01-26 16:32:20|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|29
1611678750000|2021-01-26 16:32:30|12702.7|12682.7|12700.2|12680.2|12702.7|12682.7|12700.2|12680.2|2
1611678760000|2021-01-26 16:32:40|12702|12682|12702.7|12682.7|12702.7|12682.7|12702|12682|2
1611678770000|2021-01-26 16:32:50|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|1
1611678780000|2021-01-26 16:33:00|12698.5|12678.5|12702.7|12682.7|12702.7|12682.7|12698.5|12678.5|12
1611678790000|2021-01-26 16:33:10|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|12703.5|12683.5|8
1611678800000|2021-01-26 16:33:20|12706|12686|12706|12686|12706|12686|12706|12686|2
1611678810000|2021-01-26 16:33:30|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|3
1611678820000|2021-01-26 16:33:40|||||||||1
1611678830000|2021-01-26 16:33:50|||||||||3
1611678840000|2021-01-26 16:34:00|||||||||2
1611678850000|2021-01-26 16:34:10|||||||||2
1611678860000|2021-01-26 16:34:20|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|12708.5|12688.5|1
1611678870000|2021-01-26 16:34:30|12707.7|12687.7|12702.7|12682.7|12707.7|12687.7|12702.7|12682.7|1
1611678880000|2021-01-26 16:34:40|12702|12682|12702.7|12682.7|12702.7|12682.7|12700.2|12680.2|6
1611678890000|2021-01-26 16:34:50|12700.2|12680.2|12700.2|12680.2|12700.2|12680.2|12700.2|12680.2|2
1611678900000|2021-01-26 16:35:00|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|0
1611678920000|2021-01-26 16:35:20|12703.5|12683.5|12703.5|12683.5|12704.2|12684.2|12703.5|12683.5|6
1611678930000|2021-01-26 16:35:30|12702.7|12682.7|12703.5|12683.5|12703.5|12683.5|12702.7|12682.7|9
1611678940000|2021-01-26 16:35:40|||||||||1
1611678950000|2021-01-26 16:35:50|12706|12686|12706|12686|12706|12686|12706|12686|3
1611678960000|2021-01-26 16:36:00|12706.7|12686.7|12707.7|12687.7|12707.7|12687.7|12706.7|12686.7|3
1611678970000|2021-01-26 16:36:10|||||||||1
1611678980000|2021-01-26 16:36:20|12708.5|12688.5|12707.7|12687.7|12709.5|12689.5|12707.7|12687.7|11
1611678990000|2021-01-26 16:36:30|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|2
1611679000000|2021-01-26 16:36:40|||||||||3
1611679020000|2021-01-26 16:37:00|12707.7|12687.7|12710.2|12690.2|12710.2|12690.2|12707.7|12687.7|4
1611679030000|2021-01-26 16:37:10|12712.7|12692.7|12708.5|12688.5|12712.7|12692.7|12708.5|12688.5|5
1611679040000|2021-01-26 16:37:20|||||||||3
1611679050000|2021-01-26 16:37:30|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|3
1611679060000|2021-01-26 16:37:40|||||||||1
1611679070000|2021-01-26 16:37:50|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|2
1611679080000|2021-01-26 16:38:00|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|8
1611679100000|2021-01-26 16:38:20|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|11
1611679120000|2021-01-26 16:38:40|12711|12691|12711|12691|12712.7|12692.7|12711|12691|6
1611679130000|2021-01-26 16:38:50|||||||||2
1611679140000|2021-01-26 16:39:00|12710.2|12690.2|12711|12691|12711|12691|12710.2|12690.2|1
1611679160000|2021-01-26 16:39:20|||||||||2
1611679170000|2021-01-26 16:39:30|||||||||4
1611679180000|2021-01-26 16:39:40|||||||||1
1611679190000|2021-01-26 16:39:50|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|4
1611679200000|2021-01-26 16:40:00|||||||||13
1611679220000|2021-01-26 16:40:20|||||||||2
1611679240000|2021-01-26 16:40:40|12711|12691|12711|12691|12711|12691|12711|12691|0
1611679250000|2021-01-26 16:40:50|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|1
1611679260000|2021-01-26 16:41:00|12711|12691|12712.7|12692.7|12712.7|12692.7|12711|12691|3
1611679270000|2021-01-26 16:41:10|12713.5|12693.5|12712.7|12692.7|12713.5|12693.5|12712.7|12692.7|5
1611679280000|2021-01-26 16:41:20|12713.5|12693.5|12715.2|12695.2|12715.2|12695.2|12713.5|12693.5|0
1611679300000|2021-01-26 16:41:40|12712.7|12692.7|12705.2|12685.2|12712.7|12692.7|12705.2|12685.2|9
1611679310000|2021-01-26 16:41:50|||||||||7
1611679330000|2021-01-26 16:42:10|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|5
1611679350000|2021-01-26 16:42:30|12702.7|12682.7|12697|12677|12702.7|12682.7|12697|12677|1
1611679360000|2021-01-26 16:42:40|12696.2|12676.2|12697|12677|12697|12677|12694.5|12674.5|2
1611679370000|2021-01-26 16:42:50|12694.5|12674.5|12693.7|12673.7|12694.5|12674.5|12693.7|12673.7|1
1611679380000|2021-01-26 16:43:00|12692|12672|12683.7|12663.7|12692|12672|12683.7|12663.7|160
1611679390000|2021-01-26 16:43:10|12674.5|12654.5|12673.7|12653.7|12676.2|12656.2|12673.7|12653.7|42
1611679400000|2021-01-26 16:43:20|12673|12653|12673|12653|12673|12653|12673|12653|1
1611679410000|2021-01-26 16:43:30|12671.2|12651.2|12670.5|12650.5|12671.2|12651.2|12670.5|12650.5|7
1611679420000|2021-01-26 16:43:40|||||||||2
1611679440000|2021-01-26 16:44:00|12671.2|12651.2|12668.7|12648.7|12671.2|12651.2|12668.7|12648.7|11
1611679460000|2021-01-26 16:44:20|12671.2|12651.2|12670.5|12650.5|12671.2|12651.2|12670.5|12650.5|32
1611679470000|2021-01-26 16:44:30|12668.7|12648.7|12671.2|12651.2|12671.2|12651.2|12668.7|12648.7|7
1611679480000|2021-01-26 16:44:40|12670.5|12650.5|12668.7|12648.7|12670.5|12650.5|12668.7|12648.7|0
1611679490000|2021-01-26 16:44:50|||||||||6
1611679500000|2021-01-26 16:45:00|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|2
1611679510000|2021-01-26 16:45:10|12670.5|12650.5|12671.3|12651.3|12671.3|12651.3|12670.5|12650.5|1
1611679520000|2021-01-26 16:45:20|||||||||1
1611679540000|2021-01-26 16:45:40|||||||||2
1611679550000|2021-01-26 16:45:50|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12
1611679560000|2021-01-26 16:46:00|12676.3|12656.3|12678|12658|12678.8|12658.8|12676.3|12656.3|1
1611679570000|2021-01-26 16:46:10|||||||||1
1611679580000|2021-01-26 16:46:20|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|3
1611679590000|2021-01-26 16:46:30|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|11
1611679600000|2021-01-26 16:46:40|||||||||1
1611679610000|2021-01-26 16:46:50|||||||||24
1611679630000|2021-01-26 16:47:10|||||||||3
1611679640000|2021-01-26 16:47:20|||||||||2
1611679650000|2021-01-26 16:47:30|||||||||5
1611679670000|2021-01-26 16:47:50|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|0
1611679680000|2021-01-26 16:48:00|||||||||1
1611679690000|2021-01-26 16:48:10|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|5
1611679700000|2021-01-26 16:48:20|||||||||2
1611679710000|2021-01-26 16:48:30|||||||||3
1611679720000|2021-01-26 16:48:40|||||||||2
1611679730000|2021-01-26 16:48:50|12674.5|12654.5|12682|12662|12684.5|12664.5|12674.5|12654.5|3
1611679740000|2021-01-26 16:49:00|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|2
1611679750000|2021-01-26 16:49:10|||||||||2
1611679760000|2021-01-26 16:49:20|12678|12658|12674.8|12654.8|12678|12658|12674.8|12654.8|6
1611679770000|2021-01-26 16:49:30|12673|12653|12671.3|12651.3|12673|12653|12671.3|12651.3|17
1611679780000|2021-01-26 16:49:40|||||||||4
1611679800000|2021-01-26 16:50:00|12673.8|12653.8|12677|12657|12677|12657|12673.8|12653.8|4
1611679810000|2021-01-26 16:50:10|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|3
1611679820000|2021-01-26 16:50:20|12681.3|12661.3|12684.5|12664.5|12684.5|12664.5|12681.3|12661.3|3
1611679830000|2021-01-26 16:50:30|12687|12667|12687|12667|12687|12667|12687|12667|2
1611679840000|2021-01-26 16:50:40|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|3
1611679850000|2021-01-26 16:50:50|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|7
1611679860000|2021-01-26 16:51:00|12684.5|12664.5|12681.3|12661.3|12684.5|12664.5|12681.3|12661.3|5
1611679880000|2021-01-26 16:51:20|||||||||8
1611679900000|2021-01-26 16:51:40|||||||||3
1611679910000|2021-01-26 16:51:50|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|4
1611679920000|2021-01-26 16:52:00|12686.3|12666.3|12688.8|12668.8|12688.8|12668.8|12686.3|12666.3|5
1611679940000|2021-01-26 16:52:20|||||||||7
1611679950000|2021-01-26 16:52:30|||||||||1
1611679960000|2021-01-26 16:52:40|||||||||1
1611679980000|2021-01-26 16:53:00|12691.3|12671.3|12689.5|12669.5|12691.3|12671.3|12686.3|12666.3|12
1611679990000|2021-01-26 16:53:10|12691.3|12671.3|12687.8|12667.8|12691.3|12671.3|12687|12667|50
1611680000000|2021-01-26 16:53:20|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|5
1611680010000|2021-01-26 16:53:30|12691.3|12671.3|12687|12667|12691.3|12671.3|12687|12667|57
1611680020000|2021-01-26 16:53:40|||||||||5
1611680030000|2021-01-26 16:53:50|12688.8|12668.8|12683|12663|12688.8|12668.8|12683|12663|4
1611680040000|2021-01-26 16:54:00|12681.3|12661.3|12680.5|12660.5|12681.3|12661.3|12680.5|12660.5|29
1611680050000|2021-01-26 16:54:10|||||||||1
1611680060000|2021-01-26 16:54:20|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|28
1611680070000|2021-01-26 16:54:30|12683.8|12663.8|12683.8|12663.8|12686.3|12666.3|12683|12663|15
1611680080000|2021-01-26 16:54:40|12683|12663|12681.3|12661.3|12683|12663|12679.5|12659.5|31
1611680090000|2021-01-26 16:54:50|12678.8|12658.8|12679.5|12659.5|12681.3|12661.3|12676.3|12656.3|9
1611680100000|2021-01-26 16:55:00|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|21
1611680110000|2021-01-26 16:55:10|12682|12662|12683.8|12663.8|12683.8|12663.8|12682|12662|1
1611680120000|2021-01-26 16:55:20|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|7
1611680130000|2021-01-26 16:55:30|12683.8|12663.8|12686.3|12666.3|12686.3|12666.3|12683.8|12663.8|2
1611680140000|2021-01-26 16:55:40|12687|12667|12687|12667|12687|12667|12687|12667|1
1611680150000|2021-01-26 16:55:50|||||||||2
1611680160000|2021-01-26 16:56:00|12687.8|12667.8|12692|12672|12692|12672|12687.8|12667.8|4
1611680170000|2021-01-26 16:56:10|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|12694.5|12674.5|4
1611680180000|2021-01-26 16:56:20|||||||||5
1611680200000|2021-01-26 16:56:40|12693.8|12673.8|12692|12672|12693.8|12673.8|12692|12672|13
1611680220000|2021-01-26 16:57:00|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|2
1611680230000|2021-01-26 16:57:10|12688|12668|12688.8|12668.8|12688.8|12668.8|12688|12668|5
1611680240000|2021-01-26 16:57:20|12688|12668|12688|12668|12688|12668|12688|12668|0
1611680250000|2021-01-26 16:57:30|||||||||2
1611680260000|2021-01-26 16:57:40|12691.3|12671.3|12688.8|12668.8|12691.3|12671.3|12688.8|12668.8|10
1611680270000|2021-01-26 16:57:50|||||||||1
1611680280000|2021-01-26 16:58:00|12688|12668|12685.5|12665.5|12688|12668|12685.5|12665.5|5
1611680290000|2021-01-26 16:58:10|||||||||1
1611680310000|2021-01-26 16:58:30|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|1
1611680320000|2021-01-26 16:58:40|||||||||2
1611680340000|2021-01-26 16:59:00|12688|12668|12688.8|12668.8|12694.5|12674.5|12678.8|12658.8|14
1611680350000|2021-01-26 16:59:10|12693.8|12673.8|12695.3|12675.3|12695.3|12675.3|12693.8|12673.8|7
1611680360000|2021-01-26 16:59:20|12700.5|12680.5|12702|12682|12702|12682|12700.5|12680.5|30
1611680370000|2021-01-26 16:59:30|12716|12696|12728.8|12708.8|12728.8|12708.8|12715.3|12695.3|19
1611680380000|2021-01-26 16:59:40|||||||||1
1611680390000|2021-01-26 16:59:50|||||||||5
1611680400000|2021-01-26 17:00:00|||||||||3
1611680410000|2021-01-26 17:00:10|12731.3|12711.3|12731.3|12711.3|12731.3|12711.3|12731.3|12711.3|3
1611680420000|2021-01-26 17:00:20|||||||||2
1611680430000|2021-01-26 17:00:30|||||||||6
1611680440000|2021-01-26 17:00:40|12732.8|12712.8|12739.5|12719.5|12739.5|12719.5|12732.8|12712.8|41
1611680450000|2021-01-26 17:00:50|12742|12722|12740.3|12720.3|12742|12722|12739.5|12719.5|9
1611680460000|2021-01-26 17:01:00|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|12739.5|12719.5|9
1611680470000|2021-01-26 17:01:10|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|16
1611680480000|2021-01-26 17:01:20|12735.5|12715.5|12734.8|12714.8|12735.5|12715.5|12734.8|12714.8|2
1611680490000|2021-01-26 17:01:30|||||||||2
1611680500000|2021-01-26 17:01:40|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|3
1611680510000|2021-01-26 17:01:50|12734.8|12714.8|12731.3|12711.3|12734.8|12714.8|12729.5|12709.5|7
1611680520000|2021-01-26 17:02:00|12729.5|12709.5|12731.3|12711.3|12731.3|12711.3|12729.5|12709.5|2
1611680530000|2021-01-26 17:02:10|12726.3|12706.3|12726.3|12706.3|12726.3|12706.3|12726.3|12706.3|6
1611680540000|2021-01-26 17:02:20|12725.5|12705.5|12718.8|12698.8|12725.5|12705.5|12718.8|12698.8|2
1611680550000|2021-01-26 17:02:30|12718|12698|12718.8|12698.8|12718.8|12698.8|12717|12697|0
1611680560000|2021-01-26 17:02:40|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|12716.3|12696.3|5
1611680580000|2021-01-26 17:03:00|||||||||5
1611680590000|2021-01-26 17:03:10|12713.8|12693.8|12716.3|12696.3|12716.3|12696.3|12713.8|12693.8|5
1611680600000|2021-01-26 17:03:20|||||||||2
1611680610000|2021-01-26 17:03:30|12715.5|12695.5|12712|12692|12715.5|12695.5|12712|12692|0
1611680630000|2021-01-26 17:03:50|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|12711.3|12691.3|4
1611680640000|2021-01-26 17:04:00|12710.5|12690.5|12708.8|12688.8|12710.5|12690.5|12708.8|12688.8|4
1611680650000|2021-01-26 17:04:10|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|6
1611680660000|2021-01-26 17:04:20|||||||||2
1611680670000|2021-01-26 17:04:30|||||||||1
1611680680000|2021-01-26 17:04:40|||||||||4
1611680690000|2021-01-26 17:04:50|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|4
1611680710000|2021-01-26 17:05:10|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|0
1611680730000|2021-01-26 17:05:30|12699.5|12679.5|12701.3|12681.3|12701.3|12681.3|12699.5|12679.5|2
1611680740000|2021-01-26 17:05:40|||||||||2
1611680790000|2021-01-26 17:06:30|||||||||2
1611680800000|2021-01-26 17:06:40|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|3
1611680810000|2021-01-26 17:06:50|12701.3|12681.3|12696.3|12676.3|12701.3|12681.3|12696.3|12676.3|2
1611680820000|2021-01-26 17:07:00|||||||||2
1611680830000|2021-01-26 17:07:10|12698|12678|12698.8|12678.8|12698.8|12678.8|12696.3|12676.3|6
1611680860000|2021-01-26 17:07:40|||||||||2
1611680870000|2021-01-26 17:07:50|||||||||1
1611680910000|2021-01-26 17:08:30|||||||||3
1611680920000|2021-01-26 17:08:40|||||||||2
1611680930000|2021-01-26 17:08:50|12696.3|12676.3|12694.8|12674.8|12696.3|12676.3|12694.8|12674.8|5
1611680940000|2021-01-26 17:09:00|12694|12674|12694|12674|12694|12674|12694|12674|6
1611680950000|2021-01-26 17:09:10|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|2
1611680960000|2021-01-26 17:09:20|||||||||3
1611680970000|2021-01-26 17:09:30|12685.5|12665.5|12683|12663|12685.5|12665.5|12683|12663|11
1611680980000|2021-01-26 17:09:40|||||||||7
1611680990000|2021-01-26 17:09:50|12681.3|12661.3|12688.8|12668.8|12688.8|12668.8|12681.3|12661.3|50
1611681000000|2021-01-26 17:10:00|||||||||2
1611681020000|2021-01-26 17:10:20|12692.3|12672.3|12691.3|12671.3|12693.8|12673.8|12691.3|12671.3|5
1611681030000|2021-01-26 17:10:30|12690.5|12670.5|12688|12668|12690.5|12670.5|12688|12668|6
1611681040000|2021-01-26 17:10:40|||||||||3
1611681050000|2021-01-26 17:10:50|12685.5|12665.5|12686.3|12666.3|12686.3|12666.3|12685.5|12665.5|1
1611681060000|2021-01-26 17:11:00|||||||||2
1611681070000|2021-01-26 17:11:10|12685.5|12665.5|12683.8|12663.8|12685.5|12665.5|12683.8|12663.8|1
1611681080000|2021-01-26 17:11:20|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|2
1611681090000|2021-01-26 17:11:30|||||||||12
1611681100000|2021-01-26 17:11:40|||||||||1
1611681110000|2021-01-26 17:11:50|||||||||3
1611681130000|2021-01-26 17:12:10|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|7
1611681140000|2021-01-26 17:12:20|12681.3|12661.3|12673.8|12653.8|12681.3|12661.3|12673.8|12653.8|15
1611681150000|2021-01-26 17:12:30|||||||||1
1611681160000|2021-01-26 17:12:40|||||||||3
1611681170000|2021-01-26 17:12:50|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|31
1611681180000|2021-01-26 17:13:00|12671.3|12651.3|12673|12653|12673|12653|12671.3|12651.3|0
1611681190000|2021-01-26 17:13:10|||||||||1
1611681200000|2021-01-26 17:13:20|||||||||7
1611681210000|2021-01-26 17:13:30|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|4
1611681220000|2021-01-26 17:13:40|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|8
1611681230000|2021-01-26 17:13:50|12669.5|12649.5|12668.8|12648.8|12669.5|12649.5|12668.8|12648.8|27
1611681250000|2021-01-26 17:14:10|12673|12653|12673|12653|12673|12653|12673|12653|19
1611681260000|2021-01-26 17:14:20|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|12673.8|12653.8|20
1611681270000|2021-01-26 17:14:30|12671.3|12651.3|12673.8|12653.8|12673.8|12653.8|12671.3|12651.3|3
1611681280000|2021-01-26 17:14:40|12672|12652|12671.3|12651.3|12672|12652|12671.3|12651.3|1
1611681290000|2021-01-26 17:14:50|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|5
1611681330000|2021-01-26 17:15:30|12670.6|12650.6|12656.3|12636.3|12670.6|12650.6|12656.3|12636.3|11
1611681340000|2021-01-26 17:15:40|12658.1|12638.1|12658.8|12638.8|12658.8|12638.8|12658.1|12638.1|6
1611681350000|2021-01-26 17:15:50|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|5
1611681400000|2021-01-26 17:16:40|12658.8|12638.8|12653.8|12633.8|12658.8|12638.8|12653.8|12633.8|8
1611681430000|2021-01-26 17:17:10|12655.6|12635.6|12653.8|12633.8|12655.6|12635.6|12653.8|12633.8|2
1611681440000|2021-01-26 17:17:20|||||||||14
1611681450000|2021-01-26 17:17:30|||||||||2
1611681460000|2021-01-26 17:17:40|||||||||3
1611681470000|2021-01-26 17:17:50|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|1
1611681480000|2021-01-26 17:18:00|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|6
1611681490000|2021-01-26 17:18:10|12653.8|12633.8|12648.8|12628.8|12653.8|12633.8|12648.8|12628.8|13
1611681500000|2021-01-26 17:18:20|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12643.8|12623.8|3
1611681530000|2021-01-26 17:18:50|||||||||1
1611681540000|2021-01-26 17:19:00|||||||||1
1611681550000|2021-01-26 17:19:10|||||||||2
1611681560000|2021-01-26 17:19:20|12648.1|12628.1|12646.3|12626.3|12648.1|12628.1|12646.3|12626.3|4
1611681570000|2021-01-26 17:19:30|||||||||5
1611681580000|2021-01-26 17:19:40|||||||||1
1611681590000|2021-01-26 17:19:50|12648.1|12628.1|12653.8|12633.8|12653.8|12633.8|12648.1|12628.1|9
1611681600000|2021-01-26 17:20:00|12651.3|12631.3|12643.8|12623.8|12651.3|12631.3|12643.8|12623.8|13
1611681620000|2021-01-26 17:20:20|||||||||10
1611681630000|2021-01-26 17:20:30|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|3
1611681640000|2021-01-26 17:20:40|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|6
1611681650000|2021-01-26 17:20:50|12643.1|12623.1|12648.8|12628.8|12648.8|12628.8|12643.1|12623.1|6
1611681660000|2021-01-26 17:21:00|||||||||9
1611681670000|2021-01-26 17:21:10|12648.1|12628.1|12648.8|12628.8|12648.8|12628.8|12646.3|12626.3|4
1611681680000|2021-01-26 17:21:20|12646.3|12626.3|12648.8|12628.8|12648.8|12628.8|12646.3|12626.3|16
1611681690000|2021-01-26 17:21:30|||||||||56
1611681700000|2021-01-26 17:21:40|12646.3|12626.3|12645.6|12625.6|12646.3|12626.3|12645.6|12625.6|24
1611681710000|2021-01-26 17:21:50|||||||||5
1611681720000|2021-01-26 17:22:00|||||||||14
1611681730000|2021-01-26 17:22:10|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|7
1611681740000|2021-01-26 17:22:20|||||||||5
1611681750000|2021-01-26 17:22:30|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|15
1611681760000|2021-01-26 17:22:40|12639.8|12619.8|12618.1|12598.1|12639.8|12619.8|12618.1|12598.1|36
1611681770000|2021-01-26 17:22:50|||||||||36
1611681780000|2021-01-26 17:23:00|12618.8|12598.8|12626.3|12606.3|12628.8|12608.8|12618.8|12598.8|57
1611681790000|2021-01-26 17:23:10|12624.6|12604.6|12621.3|12601.3|12624.6|12604.6|12620.6|12600.6|32
1611681800000|2021-01-26 17:23:20|12620.6|12600.6|12616.3|12596.3|12620.6|12600.6|12616.3|12596.3|36
1611681810000|2021-01-26 17:23:30|12614.6|12594.6|12598.8|12578.8|12614.6|12594.6|12598.8|12578.8|33
1611681820000|2021-01-26 17:23:40|12600.6|12580.6|12601.3|12581.3|12603.1|12583.1|12599.6|12579.6|35
1611681830000|2021-01-26 17:23:50|12603.8|12583.8|12600.6|12580.6|12603.8|12583.8|12600.6|12580.6|34
1611681840000|2021-01-26 17:24:00|12598.8|12578.8|12597.1|12577.1|12598.8|12578.8|12597.1|12577.1|23
1611681850000|2021-01-26 17:24:10|12598.8|12578.8|12599.6|12579.6|12599.6|12579.6|12598.8|12578.8|37
1611681860000|2021-01-26 17:24:20|12600.3|12580.3|12607.8|12587.8|12607.8|12587.8|12600.3|12580.3|71
1611681870000|2021-01-26 17:24:30|12614.6|12594.6|12611.3|12591.3|12614.6|12594.6|12611.3|12591.3|21
1611681880000|2021-01-26 17:24:40|12613.8|12593.8|12618.8|12598.8|12618.8|12598.8|12613.8|12593.8|41
1611681890000|2021-01-26 17:24:50|12617.1|12597.1|12616.3|12596.3|12621.3|12601.3|12616.3|12596.3|97
1611681900000|2021-01-26 17:25:00|12613.8|12593.8|12601.3|12581.3|12613.8|12593.8|12599.6|12579.6|35
1611681910000|2021-01-26 17:25:10|12602.1|12582.1|12609.6|12589.6|12609.6|12589.6|12602.1|12582.1|20
1611681920000|2021-01-26 17:25:20|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|10
1611681930000|2021-01-26 17:25:30|12613.8|12593.8|12609.6|12589.6|12613.8|12593.8|12609.6|12589.6|10
1611681940000|2021-01-26 17:25:40|12610.3|12590.3|12612.1|12592.1|12612.1|12592.1|12610.3|12590.3|10
1611681950000|2021-01-26 17:25:50|12612.8|12592.8|12614.6|12594.6|12614.6|12594.6|12612.1|12592.1|11
1611681960000|2021-01-26 17:26:00|||||||||5
1611681970000|2021-01-26 17:26:10|12615.3|12595.3|12615.3|12595.3|12616.1|12596.1|12615.3|12595.3|7
1611681980000|2021-01-26 17:26:20|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|2
1611681990000|2021-01-26 17:26:30|12615.3|12595.3|12617.1|12597.1|12617.1|12597.1|12615.3|12595.3|4
1611682010000|2021-01-26 17:26:50|||||||||5
1611682020000|2021-01-26 17:27:00|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|2
1611682040000|2021-01-26 17:27:20|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|9
1611682050000|2021-01-26 17:27:30|12616.3|12596.3|12614.6|12594.6|12616.3|12596.3|12614.6|12594.6|0
1611682060000|2021-01-26 17:27:40|||||||||2
1611682070000|2021-01-26 17:27:50|||||||||5
1611682080000|2021-01-26 17:28:00|12616.3|12596.3|12617.1|12597.1|12617.1|12597.1|12616.3|12596.3|2
1611682090000|2021-01-26 17:28:10|12616.3|12596.3|12617.1|12597.1|12617.1|12597.1|12616.3|12596.3|5
1611682100000|2021-01-26 17:28:20|||||||||2
1611682110000|2021-01-26 17:28:30|||||||||5
1611682120000|2021-01-26 17:28:40|||||||||2
1611682130000|2021-01-26 17:28:50|||||||||2
1611682140000|2021-01-26 17:29:00|12616.3|12596.3|12612.1|12592.1|12617.1|12597.1|12612.1|12592.1|12
1611682150000|2021-01-26 17:29:10|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|6
1611682160000|2021-01-26 17:29:20|12615.3|12595.3|12617.1|12597.1|12617.1|12597.1|12614.6|12594.6|1
1611682170000|2021-01-26 17:29:30|12618.8|12598.8|12617.1|12597.1|12619.6|12599.6|12617.1|12597.1|9
1611682180000|2021-01-26 17:29:40|||||||||3
1611682190000|2021-01-26 17:29:50|12619.6|12599.6|12622.8|12602.8|12622.8|12602.8|12619.6|12599.6|15
1611682200000|2021-01-26 17:30:00|12624.6|12604.6|12621.3|12601.3|12624.6|12604.6|12620.6|12600.6|32
1611682210000|2021-01-26 17:30:10|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|6
1611682230000|2021-01-26 17:30:30|||||||||16
1611682240000|2021-01-26 17:30:40|||||||||2
1611682250000|2021-01-26 17:30:50|||||||||3
1611682260000|2021-01-26 17:31:00|||||||||16
1611682270000|2021-01-26 17:31:10|12624.6|12604.6|12621.3|12601.3|12624.6|12604.6|12621.3|12601.3|0
1611682290000|2021-01-26 17:31:30|||||||||5
1611682310000|2021-01-26 17:31:50|||||||||1
1611682320000|2021-01-26 17:32:00|||||||||1
1611682330000|2021-01-26 17:32:10|||||||||5
1611682360000|2021-01-26 17:32:40|||||||||1
1611682370000|2021-01-26 17:32:50|12620.6|12600.6|12618.8|12598.8|12620.6|12600.6|12618.8|12598.8|11
1611682390000|2021-01-26 17:33:10|||||||||1
1611682400000|2021-01-26 17:33:20|||||||||3
1611682410000|2021-01-26 17:33:30|12618.1|12598.1|12616.3|12596.3|12618.1|12598.1|12616.3|12596.3|4
1611682420000|2021-01-26 17:33:40|12609.8|12589.8|12593.8|12573.8|12609.8|12589.8|12593.8|12573.8|32
1611682430000|2021-01-26 17:33:50|12595.6|12575.6|12598.8|12578.8|12598.8|12578.8|12595.6|12575.6|1
1611682440000|2021-01-26 17:34:00|12596.3|12576.3|12598.8|12578.8|12598.8|12578.8|12596.3|12576.3|5
1611682450000|2021-01-26 17:34:10|12600.6|12580.6|12601.3|12581.3|12601.3|12581.3|12600.6|12580.6|6
1611682460000|2021-01-26 17:34:20|12602.1|12582.1|12603.8|12583.8|12603.8|12583.8|12602.1|12582.1|2
1611682470000|2021-01-26 17:34:30|||||||||2
1611682480000|2021-01-26 17:34:40|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|3
1611682490000|2021-01-26 17:34:50|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|5
1611682500000|2021-01-26 17:35:00|||||||||42
1611682510000|2021-01-26 17:35:10|||||||||2
1611682520000|2021-01-26 17:35:20|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|13
1611682530000|2021-01-26 17:35:30|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|1
1611682560000|2021-01-26 17:36:00|||||||||3
1611682580000|2021-01-26 17:36:20|12607.1|12587.1|12605.6|12585.6|12607.1|12587.1|12605.6|12585.6|9
1611682590000|2021-01-26 17:36:30|12604.8|12584.8|12599.8|12579.8|12605.6|12585.6|12599.8|12579.8|17
1611682600000|2021-01-26 17:36:40|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|28
1611682610000|2021-01-26 17:36:50|||||||||1
1611682630000|2021-01-26 17:37:10|||||||||2
1611682650000|2021-01-26 17:37:30|||||||||18
1611682660000|2021-01-26 17:37:40|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|10
1611682680000|2021-01-26 17:38:00|||||||||5
1611682690000|2021-01-26 17:38:10|||||||||1
1611682700000|2021-01-26 17:38:20|12606.3|12586.3|12608.8|12588.8|12608.8|12588.8|12606.3|12586.3|5
1611682710000|2021-01-26 17:38:30|12606.3|12586.3|12608.8|12588.8|12608.8|12588.8|12606.3|12586.3|3
1611682720000|2021-01-26 17:38:40|||||||||2
1611682730000|2021-01-26 17:38:50|||||||||3
1611682740000|2021-01-26 17:39:00|||||||||3
1611682750000|2021-01-26 17:39:10|||||||||4
1611682790000|2021-01-26 17:39:50|||||||||1
1611682810000|2021-01-26 17:40:10|||||||||4
1611682860000|2021-01-26 17:41:00|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|0
1611682880000|2021-01-26 17:41:20|||||||||1
1611682890000|2021-01-26 17:41:30|||||||||5
1611682910000|2021-01-26 17:41:50|||||||||7
1611682930000|2021-01-26 17:42:10|||||||||2
1611682960000|2021-01-26 17:42:40|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|2
1611683000000|2021-01-26 17:43:20|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|14
1611683010000|2021-01-26 17:43:30|12598.8|12578.8|12598.8|12578.8|12598.8|12578.8|12598.8|12578.8|0
1611683030000|2021-01-26 17:43:50|||||||||2
1611683040000|2021-01-26 17:44:00|||||||||4
1611683050000|2021-01-26 17:44:10|||||||||2
1611683060000|2021-01-26 17:44:20|||||||||1
1611683070000|2021-01-26 17:44:30|||||||||4
1611683080000|2021-01-26 17:44:40|||||||||1
1611683090000|2021-01-26 17:44:50|||||||||4
1611683110000|2021-01-26 17:45:10|||||||||2
1611683120000|2021-01-26 17:45:20|12599.6|12579.6|12601.3|12581.3|12601.3|12581.3|12599.6|12579.6|5
1611683130000|2021-01-26 17:45:30|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1611683140000|2021-01-26 17:45:40|12602.8|12582.8|12602.1|12582.1|12602.8|12582.8|12602.1|12582.1|2
1611683150000|2021-01-26 17:45:50|12602.8|12582.8|12603.6|12583.6|12603.6|12583.6|12602.8|12582.8|4
1611683160000|2021-01-26 17:46:00|12605.3|12585.3|12607.1|12587.1|12607.1|12587.1|12605.3|12585.3|8
1611683170000|2021-01-26 17:46:10|12611.3|12591.3|12608.8|12588.8|12611.3|12591.3|12608.8|12588.8|1
1611683190000|2021-01-26 17:46:30|||||||||3
1611683200000|2021-01-26 17:46:40|12608.9|12588.9|12606.4|12586.4|12608.9|12588.9|12606.4|12586.4|3
1611683210000|2021-01-26 17:46:50|||||||||2
1611683220000|2021-01-26 17:47:00|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|1
1611683250000|2021-01-26 17:47:30|12608.1|12588.1|12606.4|12586.4|12608.1|12588.1|12606.4|12586.4|0
1611683270000|2021-01-26 17:47:50|||||||||2
1611683290000|2021-01-26 17:48:10|12608.1|12588.1|12611.4|12591.4|12611.4|12591.4|12608.1|12588.1|3
1611683300000|2021-01-26 17:48:20|12607.9|12587.9|12608.9|12588.9|12608.9|12588.9|12606.4|12586.4|5
1611683330000|2021-01-26 17:48:50|||||||||2
1611683340000|2021-01-26 17:49:00|||||||||1
1611683380000|2021-01-26 17:49:40|||||||||2
1611683400000|2021-01-26 17:50:00|12609.6|12589.6|12606.4|12586.4|12609.9|12589.9|12606.4|12586.4|8
1611683410000|2021-01-26 17:50:10|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|1
1611683420000|2021-01-26 17:50:20|||||||||6
1611683440000|2021-01-26 17:50:40|||||||||3
1611683460000|2021-01-26 17:51:00|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1611683480000|2021-01-26 17:51:20|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|3
1611683500000|2021-01-26 17:51:40|||||||||2
1611683510000|2021-01-26 17:51:50|12606.4|12586.4|12603.9|12583.9|12606.4|12586.4|12603.9|12583.9|5
1611683530000|2021-01-26 17:52:10|12605.6|12585.6|12606.4|12586.4|12606.4|12586.4|12605.6|12585.6|23
1611683540000|2021-01-26 17:52:20|||||||||1
1611683550000|2021-01-26 17:52:30|||||||||45
1611683560000|2021-01-26 17:52:40|12605.6|12585.6|12603.9|12583.9|12605.6|12585.6|12603.9|12583.9|0
1611683570000|2021-01-26 17:52:50|12605.6|12585.6|12606.4|12586.4|12606.4|12586.4|12605.6|12585.6|6
1611683580000|2021-01-26 17:53:00|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|7
1611683600000|2021-01-26 17:53:20|||||||||5
1611683620000|2021-01-26 17:53:40|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|7
1611683630000|2021-01-26 17:53:50|||||||||22
1611683640000|2021-01-26 17:54:00|||||||||4
1611683650000|2021-01-26 17:54:10|||||||||6
1611683690000|2021-01-26 17:54:50|||||||||2
1611683700000|2021-01-26 17:55:00|12604.6|12584.6|12603.9|12583.9|12606.4|12586.4|12603.9|12583.9|2
1611683710000|2021-01-26 17:55:10|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|12605.6|12585.6|0
1611683720000|2021-01-26 17:55:20|12602.9|12582.9|12606.4|12586.4|12606.4|12586.4|12602.9|12582.9|1
1611683740000|2021-01-26 17:55:40|12604.6|12584.6|12606.4|12586.4|12606.4|12586.4|12604.6|12584.6|2
1611683750000|2021-01-26 17:55:50|12603.9|12583.9|12605.6|12585.6|12605.6|12585.6|12603.9|12583.9|4
1611683760000|2021-01-26 17:56:00|12604.9|12584.9|12601.4|12581.4|12604.9|12584.9|12601.4|12581.4|0
1611683780000|2021-01-26 17:56:20|||||||||2
1611683800000|2021-01-26 17:56:40|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|7
1611683810000|2021-01-26 17:56:50|12599.9|12579.9|12600.6|12580.6|12600.6|12580.6|12599.9|12579.9|7
1611683820000|2021-01-26 17:57:00|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|7
1611683830000|2021-01-26 17:57:10|12600.6|12580.6|12599.9|12579.9|12600.6|12580.6|12599.9|12579.9|5
1611683840000|2021-01-26 17:57:20|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|1
1611683850000|2021-01-26 17:57:30|||||||||3
1611683860000|2021-01-26 17:57:40|||||||||4
1611683870000|2021-01-26 17:57:50|||||||||5
1611683900000|2021-01-26 17:58:20|||||||||1
1611683910000|2021-01-26 17:58:30|||||||||1
1611683930000|2021-01-26 17:58:50|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|1
1611683940000|2021-01-26 17:59:00|||||||||3
1611683960000|2021-01-26 17:59:20|||||||||3
1611683980000|2021-01-26 17:59:40|||||||||4
1611683990000|2021-01-26 17:59:50|12599.6|12579.6|12601.4|12581.4|12601.4|12581.4|12599.6|12579.6|9
1611684020000|2021-01-26 18:00:20|||||||||1
1611684030000|2021-01-26 18:00:30|||||||||2
1611684050000|2021-01-26 18:00:50|||||||||4
1611684060000|2021-01-26 18:01:00|||||||||2
1611684070000|2021-01-26 18:01:10|||||||||42
1611684090000|2021-01-26 18:01:30|||||||||3
1611684100000|2021-01-26 18:01:40|||||||||2
1611684110000|2021-01-26 18:01:50|12600.6|12580.6|12598.9|12578.9|12600.6|12580.6|12598.9|12578.9|4
1611684120000|2021-01-26 18:02:00|12601.4|12581.4|12600.6|12580.6|12601.4|12581.4|12600.6|12580.6|2
1611684130000|2021-01-26 18:02:10|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1611684170000|2021-01-26 18:02:50|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1611684180000|2021-01-26 18:03:00|12597.1|12577.1|12598.9|12578.9|12598.9|12578.9|12597.1|12577.1|1
1611684210000|2021-01-26 18:03:30|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|12596.4|12576.4|0
1611684240000|2021-01-26 18:04:00|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|1
1611684250000|2021-01-26 18:04:10|12598.1|12578.1|12596.4|12576.4|12598.1|12578.1|12596.4|12576.4|0
1611684270000|2021-01-26 18:04:30|||||||||2
1611684340000|2021-01-26 18:05:40|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|2
1611684360000|2021-01-26 18:06:00|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1611684370000|2021-01-26 18:06:10|12599.6|12579.6|12601.4|12581.4|12601.4|12581.4|12599.6|12579.6|1
1611684420000|2021-01-26 18:07:00|||||||||3
1611684430000|2021-01-26 18:07:10|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|6
1611684440000|2021-01-26 18:07:20|||||||||3
1611684450000|2021-01-26 18:07:30|12609.6|12589.6|12612.1|12592.1|12612.1|12592.1|12609.6|12589.6|2
1611684470000|2021-01-26 18:07:50|12612.9|12592.9|12614.6|12594.6|12614.6|12594.6|12612.9|12592.9|0
1611684490000|2021-01-26 18:08:10|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|1
1611684500000|2021-01-26 18:08:20|12619.9|12599.9|12621.4|12601.4|12621.4|12601.4|12619.9|12599.9|3
1611684520000|2021-01-26 18:08:40|12623.1|12603.1|12623.9|12603.9|12623.9|12603.9|12623.1|12603.1|1
1611684540000|2021-01-26 18:09:00|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|6
1611684550000|2021-01-26 18:09:10|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|0
1611684560000|2021-01-26 18:09:20|||||||||2
1611684570000|2021-01-26 18:09:30|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|2
1611684600000|2021-01-26 18:10:00|||||||||3
1611684610000|2021-01-26 18:10:10|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|34
1611684650000|2021-01-26 18:10:50|12633.1|12613.1|12635.6|12615.6|12635.6|12615.6|12633.1|12613.1|1
1611684660000|2021-01-26 18:11:00|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|3
1611684680000|2021-01-26 18:11:20|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|2
1611684690000|2021-01-26 18:11:30|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|1
1611684700000|2021-01-26 18:11:40|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|12634.6|12614.6|2
1611684710000|2021-01-26 18:11:50|12635.4|12615.4|12634.6|12614.6|12635.4|12615.4|12634.6|12614.6|28
1611684720000|2021-01-26 18:12:00|||||||||1
1611684730000|2021-01-26 18:12:10|||||||||1
1611684740000|2021-01-26 18:12:20|12636.4|12616.4|12637.1|12617.1|12637.1|12617.1|12636.4|12616.4|2
1611684780000|2021-01-26 18:13:00|12639.6|12619.6|12635.4|12615.4|12639.6|12619.6|12635.4|12615.4|6
1611684800000|2021-01-26 18:13:20|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|10
1611684820000|2021-01-26 18:13:40|||||||||1
1611684830000|2021-01-26 18:13:50|||||||||13
1611684840000|2021-01-26 18:14:00|12633.9|12613.9|12631.4|12611.4|12633.9|12613.9|12631.4|12611.4|2
1611684850000|2021-01-26 18:14:10|12633.1|12613.1|12633.9|12613.9|12633.9|12613.9|12633.1|12613.1|5
1611684860000|2021-01-26 18:14:20|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|1
1611684870000|2021-01-26 18:14:30|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|0
1611684890000|2021-01-26 18:14:50|12632.1|12612.1|12631.4|12611.4|12632.1|12612.1|12631.4|12611.4|2
1611684900000|2021-01-26 18:15:00|12632.4|12612.4|12628.9|12608.9|12632.4|12612.4|12628.9|12608.9|14
1611684910000|2021-01-26 18:15:10|12628.1|12608.1|12626.4|12606.4|12628.1|12608.1|12626.4|12606.4|0
1611684920000|2021-01-26 18:15:20|12624.6|12604.6|12623.9|12603.9|12624.6|12604.6|12623.9|12603.9|1
1611684930000|2021-01-26 18:15:30|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|2
1611684970000|2021-01-26 18:16:10|||||||||2
1611684980000|2021-01-26 18:16:20|12619.6|12599.6|12618.9|12598.9|12619.6|12599.6|12618.9|12598.9|5
1611684990000|2021-01-26 18:16:30|||||||||1
1611685000000|2021-01-26 18:16:40|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|1
1611685020000|2021-01-26 18:17:00|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|0
1611685040000|2021-01-26 18:17:20|||||||||1
1611685050000|2021-01-26 18:17:30|12620.7|12600.7|12620.7|12600.7|12620.7|12600.7|12620.7|12600.7|1
1611685060000|2021-01-26 18:17:40|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12616.4|12596.4|1
1611685070000|2021-01-26 18:17:50|12620.7|12600.7|12621.4|12601.4|12621.4|12601.4|12620.7|12600.7|1
1611685100000|2021-01-26 18:18:20|||||||||5
1611685120000|2021-01-26 18:18:40|12620.7|12600.7|12617.2|12597.2|12620.7|12600.7|12617.2|12597.2|12
1611685130000|2021-01-26 18:18:50|||||||||2
1611685140000|2021-01-26 18:19:00|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|8
1611685170000|2021-01-26 18:19:30|||||||||1
1611685190000|2021-01-26 18:19:50|12613.2|12593.2|12611.4|12591.4|12613.2|12593.2|12611.4|12591.4|3
1611685200000|2021-01-26 18:20:00|12610.7|12590.7|12610.7|12590.7|12610.7|12590.7|12610.7|12590.7|1
1611685210000|2021-01-26 18:20:10|||||||||1
1611685220000|2021-01-26 18:20:20|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|2
1611685230000|2021-01-26 18:20:30|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|1
1611685240000|2021-01-26 18:20:40|||||||||1
1611685250000|2021-01-26 18:20:50|||||||||1
1611685280000|2021-01-26 18:21:20|||||||||2
1611685290000|2021-01-26 18:21:30|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|4
1611685300000|2021-01-26 18:21:40|12608.2|12588.2|12606.4|12586.4|12608.2|12588.2|12606.4|12586.4|1
1611685310000|2021-01-26 18:21:50|||||||||25
1611685320000|2021-01-26 18:22:00|12604.7|12584.7|12603.9|12583.9|12604.7|12584.7|12601.4|12581.4|7
1611685330000|2021-01-26 18:22:10|||||||||1
1611685340000|2021-01-26 18:22:20|||||||||1
1611685360000|2021-01-26 18:22:40|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12605.7|12585.7|3
1611685370000|2021-01-26 18:22:50|12607.2|12587.2|12608.9|12588.9|12608.9|12588.9|12606.4|12586.4|7
1611685380000|2021-01-26 18:23:00|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|0
1611685390000|2021-01-26 18:23:10|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|2
1611685400000|2021-01-26 18:23:20|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|9
1611685410000|2021-01-26 18:23:30|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|12613.9|12593.9|1
1611685420000|2021-01-26 18:23:40|||||||||1
1611685430000|2021-01-26 18:23:50|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|5
1611685440000|2021-01-26 18:24:00|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|10
1611685460000|2021-01-26 18:24:20|||||||||3
1611685480000|2021-01-26 18:24:40|12612.2|12592.2|12612.2|12592.2|12614.7|12594.7|12612.2|12592.2|0
1611685490000|2021-01-26 18:24:50|||||||||1
1611685500000|2021-01-26 18:25:00|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|3
1611685510000|2021-01-26 18:25:10|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|1
1611685520000|2021-01-26 18:25:20|||||||||1
1611685530000|2021-01-26 18:25:30|||||||||2
1611685540000|2021-01-26 18:25:40|||||||||2
1611685560000|2021-01-26 18:26:00|||||||||186
1611685570000|2021-01-26 18:26:10|12618.2|12598.2|12619.7|12599.7|12619.7|12599.7|12618.2|12598.2|10
1611685580000|2021-01-26 18:26:20|||||||||2
1611685610000|2021-01-26 18:26:50|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|8
1611685620000|2021-01-26 18:27:00|12614.7|12594.7|12610.4|12590.4|12617.2|12597.2|12610.4|12590.4|6
1611685630000|2021-01-26 18:27:10|||||||||1
1611685640000|2021-01-26 18:27:20|||||||||3
1611685650000|2021-01-26 18:27:30|12613.9|12593.9|12615.4|12595.4|12615.4|12595.4|12611.2|12591.2|6
1611685660000|2021-01-26 18:27:40|12614.7|12594.7|12615.4|12595.4|12615.4|12595.4|12614.7|12594.7|1
1611685670000|2021-01-26 18:27:50|12614.7|12594.7|12615.4|12595.4|12615.4|12595.4|12612.9|12592.9|5
1611685680000|2021-01-26 18:28:00|12612.9|12592.9|12617.9|12597.9|12617.9|12597.9|12612.9|12592.9|15
1611685690000|2021-01-26 18:28:10|12618.7|12598.7|12618.7|12598.7|12618.7|12598.7|12618.7|12598.7|2
1611685700000|2021-01-26 18:28:20|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12615.4|12595.4|6
1611685710000|2021-01-26 18:28:30|12617.2|12597.2|12615.4|12595.4|12617.2|12597.2|12615.4|12595.4|4
1611685720000|2021-01-26 18:28:40|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12616.2|12596.2|10
1611685730000|2021-01-26 18:28:50|12615.4|12595.4|12615.4|12595.4|12617.9|12597.9|12615.4|12595.4|4
1611685740000|2021-01-26 18:29:00|12613.7|12593.7|12610.4|12590.4|12615.4|12595.4|12610.4|12590.4|11
1611685750000|2021-01-26 18:29:10|12612.9|12592.9|12610.4|12590.4|12612.9|12592.9|12610.4|12590.4|10
1611685760000|2021-01-26 18:29:20|12612.9|12592.9|12610.4|12590.4|12612.9|12592.9|12610.4|12590.4|10
1611685770000|2021-01-26 18:29:30|12612.9|12592.9|12615.4|12595.4|12615.4|12595.4|12610.4|12590.4|18
1611685780000|2021-01-26 18:29:40|12612.9|12592.9|12615.4|12595.4|12615.4|12595.4|12612.9|12592.9|8
1611685790000|2021-01-26 18:29:50|12612.9|12592.9|12615.4|12595.4|12615.4|12595.4|12610.4|12590.4|23
1611738900000|2021-01-27 09:15:00|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|5
1611738910000|2021-01-27 09:15:10|12630|12610|12635.8|12615.8|12635.8|12615.8|12630|12610|12
1611738920000|2021-01-27 09:15:20|12637.5|12617.5|12641.8|12621.8|12642.5|12622.5|12637.5|12617.5|72
1611738930000|2021-01-27 09:15:30|12643.3|12623.3|12641.8|12621.8|12645|12625|12639.3|12619.3|17
1611738950000|2021-01-27 09:15:50|12644.3|12624.3|12641.8|12621.8|12644.3|12624.3|12641.8|12621.8|2
1611738960000|2021-01-27 09:16:00|12640.1|12620.1|12633.6|12613.6|12640.1|12620.1|12633.6|12613.6|8
1611738970000|2021-01-27 09:16:10|12631.8|12611.8|12634.3|12614.3|12634.3|12614.3|12631.8|12611.8|1
1611738980000|2021-01-27 09:16:20|12635.1|12615.1|12636.8|12616.8|12639.3|12619.3|12635.1|12615.1|2
1611739000000|2021-01-27 09:16:40|||||||||2
1611739010000|2021-01-27 09:16:50|12639.3|12619.3|12636.8|12616.8|12639.3|12619.3|12636.8|12616.8|2
1611739020000|2021-01-27 09:17:00|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|2
1611739030000|2021-01-27 09:17:10|||||||||1
1611739040000|2021-01-27 09:17:20|12642.9|12622.9|12649.3|12629.3|12649.3|12629.3|12642.9|12622.9|5
1611739050000|2021-01-27 09:17:30|||||||||1
1611739060000|2021-01-27 09:17:40|||||||||2
1611739070000|2021-01-27 09:17:50|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|10
1611739080000|2021-01-27 09:18:00|12656.8|12636.8|12666.8|12646.8|12669.3|12649.3|12656.8|12636.8|7
1611739110000|2021-01-27 09:18:30|||||||||1
1611739120000|2021-01-27 09:18:40|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|3
1611739140000|2021-01-27 09:19:00|||||||||1
1611739160000|2021-01-27 09:19:20|12671.1|12651.1|12671.8|12651.8|12671.8|12651.8|12671.1|12651.1|5
1611739180000|2021-01-27 09:19:40|12681.8|12661.8|12681.1|12661.1|12694.3|12664.3|12681.1|12654.3|22
1611739200000|2021-01-27 09:20:00|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|0
1611739210000|2021-01-27 09:20:10|12682.6|12662.6|12679.3|12659.3|12684.3|12664.3|12679.3|12659.3|5
1611739240000|2021-01-27 09:20:40|||||||||2
1611739310000|2021-01-27 09:21:50|12677.6|12657.6|12674.3|12654.3|12677.6|12657.6|12674.3|12654.3|6
1611739330000|2021-01-27 09:22:10|12676.8|12656.8|12676.8|12656.8|12677.6|12657.6|12676.8|12656.8|3
1611739340000|2021-01-27 09:22:20|||||||||1
1611739390000|2021-01-27 09:23:10|12676.1|12656.1|12668.6|12648.6|12676.1|12656.1|12668.6|12648.6|12
1611739400000|2021-01-27 09:23:20|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|1
1611739420000|2021-01-27 09:23:40|||||||||1
1611739440000|2021-01-27 09:24:00|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|3
1611739450000|2021-01-27 09:24:10|12664.3|12644.3|12666.1|12646.1|12666.1|12646.1|12664.3|12644.3|1
1611739460000|2021-01-27 09:24:20|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|2
1611739480000|2021-01-27 09:24:40|12667.6|12647.6|12666.8|12646.8|12667.6|12647.6|12666.8|12646.8|2
1611739520000|2021-01-27 09:25:20|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|12669.3|12649.3|5
1611739540000|2021-01-27 09:25:40|12670.1|12650.1|12670.8|12650.8|12670.8|12650.8|12670.1|12650.1|3
1611739550000|2021-01-27 09:25:50|12670.1|12650.1|12672.6|12652.6|12672.6|12652.6|12670.1|12650.1|1
1611739560000|2021-01-27 09:26:00|12674.3|12654.3|12675.8|12655.8|12675.8|12655.8|12674.3|12654.3|1
1611739570000|2021-01-27 09:26:10|||||||||1
1611739590000|2021-01-27 09:26:30|||||||||1
1611739600000|2021-01-27 09:26:40|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|0
1611739630000|2021-01-27 09:27:10|12682.9|12662.9|12684.3|12664.3|12684.3|12664.3|12682.9|12662.9|4
1611739680000|2021-01-27 09:28:00|||||||||2
1611739710000|2021-01-27 09:28:30|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|5
1611739790000|2021-01-27 09:29:50|||||||||1
1611739800000|2021-01-27 09:30:00|12689.3|12669.3|12689.3|12669.3|12689.3|12669.3|12689.3|12669.3|2
1611739810000|2021-01-27 09:30:10|||||||||1
1611739830000|2021-01-27 09:30:30|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|12688.6|12668.6|1
1611739840000|2021-01-27 09:30:40|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|0
1611739850000|2021-01-27 09:30:50|||||||||2
1611739860000|2021-01-27 09:31:00|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|4
1611739890000|2021-01-27 09:31:30|12687.6|12667.6|12688.3|12668.3|12688.3|12668.3|12687.6|12667.6|0
1611739900000|2021-01-27 09:31:40|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|1
1611739910000|2021-01-27 09:31:50|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|1
1611739970000|2021-01-27 09:32:50|||||||||2
1611739980000|2021-01-27 09:33:00|||||||||4
1611739990000|2021-01-27 09:33:10|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|2
1611740010000|2021-01-27 09:33:30|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|1
1611740020000|2021-01-27 09:33:40|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|0
1611740040000|2021-01-27 09:34:00|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|12687.6|12667.6|3
1611740050000|2021-01-27 09:34:10|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|0
1611740070000|2021-01-27 09:34:30|12686.5|12666.5|12682.6|12662.6|12686.5|12666.5|12682.6|12662.6|4
1611740090000|2021-01-27 09:34:50|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|12681.8|12661.8|0
1611740100000|2021-01-27 09:35:00|12680.4|12660.4|12674.3|12654.3|12680.4|12660.4|12674.3|12654.3|2
1611740110000|2021-01-27 09:35:10|12675.1|12655.1|12676.8|12656.8|12676.8|12656.8|12675.1|12655.1|0
1611740120000|2021-01-27 09:35:20|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|0
1611740160000|2021-01-27 09:36:00|12681.1|12661.1|12681.9|12661.9|12681.9|12661.9|12681.1|12661.1|2
1611740170000|2021-01-27 09:36:10|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|0
1611740210000|2021-01-27 09:36:50|||||||||1
1611740230000|2021-01-27 09:37:10|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|1
1611740250000|2021-01-27 09:37:30|||||||||1
1611740260000|2021-01-27 09:37:40|12687.6|12667.6|12690.1|12670.1|12690.1|12670.1|12687.6|12667.6|3
1611740270000|2021-01-27 09:37:50|||||||||2
1611740290000|2021-01-27 09:38:10|||||||||1
1611740300000|2021-01-27 09:38:20|||||||||2
1611740330000|2021-01-27 09:38:50|||||||||1
1611740340000|2021-01-27 09:39:00|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|1
1611740390000|2021-01-27 09:39:50|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|35
1611740410000|2021-01-27 09:40:10|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|1
1611740440000|2021-01-27 09:40:40|12665.8|12645.8|12664.4|12644.4|12665.8|12645.8|12664.4|12644.4|12
1611740480000|2021-01-27 09:41:20|||||||||1
1611740500000|2021-01-27 09:41:40|12665.8|12645.8|12669.4|12649.4|12669.4|12649.4|12665.8|12645.8|0
1611740510000|2021-01-27 09:41:50|||||||||2
1611740520000|2021-01-27 09:42:00|||||||||1
1611740560000|2021-01-27 09:42:40|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|0
1611740570000|2021-01-27 09:42:50|12669.4|12649.4|12666.9|12646.9|12669.4|12649.4|12666.9|12646.9|2
1611740580000|2021-01-27 09:43:00|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|4
1611740620000|2021-01-27 09:43:40|12661.1|12641.1|12661.9|12641.9|12661.9|12641.9|12659.4|12639.4|0
1611740660000|2021-01-27 09:44:20|12659.4|12639.4|12658.6|12638.6|12659.4|12639.4|12658.6|12638.6|0
1611740690000|2021-01-27 09:44:50|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|12661.1|12641.1|1
1611740750000|2021-01-27 09:45:50|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|0
1611740770000|2021-01-27 09:46:10|12661.1|12641.1|12658.6|12638.6|12661.1|12641.1|12658.6|12638.6|1
1611740780000|2021-01-27 09:46:20|12659.4|12639.4|12656.9|12636.9|12659.4|12639.4|12656.9|12636.9|2
1611740790000|2021-01-27 09:46:30|12657.6|12637.6|12661.1|12641.1|12661.1|12641.1|12657.6|12637.6|0
1611740800000|2021-01-27 09:46:40|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1611740810000|2021-01-27 09:46:50|12658.3|12638.3|12661.9|12641.9|12661.9|12641.9|12658.3|12638.3|0
1611740840000|2021-01-27 09:47:20|12658.3|12638.3|12656.9|12636.9|12658.3|12638.3|12656.9|12636.9|4
1611740910000|2021-01-27 09:48:30|12657.6|12637.6|12660.1|12640.1|12660.1|12640.1|12657.6|12637.6|0
1611740920000|2021-01-27 09:48:40|12656.9|12636.9|12658.6|12638.6|12658.6|12638.6|12656.9|12636.9|1
1611740940000|2021-01-27 09:49:00|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|0
1611741020000|2021-01-27 09:50:20|||||||||1
1611741050000|2021-01-27 09:50:50|12657.6|12637.6|12659.4|12639.4|12659.4|12639.4|12657.6|12637.6|0
1611741070000|2021-01-27 09:51:10|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|0
1611741100000|2021-01-27 09:51:40|12657.6|12637.6|12661.9|12641.9|12661.9|12641.9|12657.6|12637.6|2
1611741130000|2021-01-27 09:52:10|||||||||1
1611741160000|2021-01-27 09:52:40|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|1
1611741170000|2021-01-27 09:52:50|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|1
1611741180000|2021-01-27 09:53:00|12661.1|12641.1|12659.4|12639.4|12661.1|12641.1|12659.4|12639.4|13
1611741210000|2021-01-27 09:53:30|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|1
1611741250000|2021-01-27 09:54:10|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|1
1611741290000|2021-01-27 09:54:50|12657.6|12637.6|12656.9|12636.9|12657.6|12637.6|12656.9|12636.9|1
1611741300000|2021-01-27 09:55:00|12657.6|12637.6|12659.4|12639.4|12659.4|12639.4|12657.6|12637.6|0
1611741310000|2021-01-27 09:55:10|12657.6|12637.6|12656.9|12636.9|12657.6|12637.6|12656.9|12636.9|3
1611741330000|2021-01-27 09:55:30|12656.2|12636.2|12654.4|12634.4|12656.2|12636.2|12654.4|12634.4|0
1611741340000|2021-01-27 09:55:40|12656.2|12636.2|12656.9|12636.9|12656.9|12636.9|12656.2|12636.2|1
1611741350000|2021-01-27 09:55:50|12656.2|12636.2|12656.9|12636.9|12656.9|12636.9|12654.4|12634.4|2
1611741410000|2021-01-27 09:56:50|12657.6|12637.6|12659.4|12639.4|12659.4|12639.4|12657.6|12637.6|0
1611741420000|2021-01-27 09:57:00|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1611741430000|2021-01-27 09:57:10|||||||||1
1611741450000|2021-01-27 09:57:30|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|3
1611741460000|2021-01-27 09:57:40|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1611741490000|2021-01-27 09:58:10|||||||||4
1611741500000|2021-01-27 09:58:20|||||||||2
1611741510000|2021-01-27 09:58:30|||||||||1
1611741540000|2021-01-27 09:59:00|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|5
1611741550000|2021-01-27 09:59:10|||||||||1
1611741590000|2021-01-27 09:59:50|||||||||2
1611741640000|2021-01-27 10:00:40|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|0
1611741650000|2021-01-27 10:00:50|12647.9|12627.9|12642.6|12622.6|12647.9|12627.9|12639.4|12619.4|22
1611741660000|2021-01-27 10:01:00|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|0
1611741670000|2021-01-27 10:01:10|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|4
1611741680000|2021-01-27 10:01:20|12641.9|12621.9|12645.1|12625.1|12645.1|12625.1|12641.9|12621.9|0
1611741810000|2021-01-27 10:03:30|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|0
1611741820000|2021-01-27 10:03:40|||||||||2
1611741850000|2021-01-27 10:04:10|||||||||2
1611741870000|2021-01-27 10:04:30|12647.6|12627.6|12649.4|12629.4|12649.4|12629.4|12647.6|12627.6|1
1611741880000|2021-01-27 10:04:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|0
1611741890000|2021-01-27 10:04:50|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|0
1611741930000|2021-01-27 10:05:30|||||||||3
1611742070000|2021-01-27 10:07:50|||||||||1
1611742130000|2021-01-27 10:08:50|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|1
1611742250000|2021-01-27 10:10:50|12653.7|12633.7|12655.1|12635.1|12655.1|12635.1|12653.7|12633.7|3
1611742260000|2021-01-27 10:11:00|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|0
1611742280000|2021-01-27 10:11:20|12656.2|12636.2|12654.4|12634.4|12656.2|12636.2|12654.4|12634.4|1
1611742310000|2021-01-27 10:11:50|12651.9|12631.9|12656.9|12636.9|12656.9|12636.9|12651.9|12631.9|2
1611742320000|2021-01-27 10:12:00|12656.2|12636.2|12654.4|12634.4|12656.2|12636.2|12654.4|12634.4|0
1611742330000|2021-01-27 10:12:10|12656.2|12636.2|12656.9|12636.9|12656.9|12636.9|12656.2|12636.2|2
1611742340000|2021-01-27 10:12:20|12656.2|12636.2|12656.9|12636.9|12656.9|12636.9|12656.2|12636.2|1
1611742370000|2021-01-27 10:12:50|12659.4|12639.4|12660.1|12640.1|12660.1|12640.1|12659.4|12639.4|0
1611742390000|2021-01-27 10:13:10|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|1
1611742410000|2021-01-27 10:13:30|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1611742420000|2021-01-27 10:13:40|12663.4|12643.4|12665.1|12645.1|12665.1|12645.1|12663.4|12643.4|0
1611742500000|2021-01-27 10:15:00|||||||||1
1611742530000|2021-01-27 10:15:30|12664.4|12644.4|12666.9|12646.9|12666.9|12646.9|12664.4|12644.4|1
1611742560000|2021-01-27 10:16:00|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|2
1611742580000|2021-01-27 10:16:20|12671.2|12651.2|12671.9|12651.9|12671.9|12651.9|12671.2|12651.2|1
1611742590000|2021-01-27 10:16:30|||||||||1
1611742610000|2021-01-27 10:16:50|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|3
1611742640000|2021-01-27 10:17:20|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12676.9|12656.9|77
1611742780000|2021-01-27 10:19:40|12677.7|12657.7|12680.2|12660.2|12680.2|12660.2|12677.7|12657.7|5
1611742800000|2021-01-27 10:20:00|||||||||1
1611742850000|2021-01-27 10:20:50|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|2
1611742860000|2021-01-27 10:21:00|||||||||2
1611742870000|2021-01-27 10:21:10|||||||||1
1611742890000|2021-01-27 10:21:30|12683.4|12663.4|12683.4|12663.4|12683.4|12663.4|12683.4|12663.4|1
1611742920000|2021-01-27 10:22:00|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|1
1611742930000|2021-01-27 10:22:10|12680.2|12660.2|12680.2|12660.2|12680.2|12660.2|12680.2|12660.2|2
1611742940000|2021-01-27 10:22:20|||||||||2
1611742960000|2021-01-27 10:22:40|12678.4|12658.4|12676.9|12656.9|12678.4|12658.4|12676.9|12656.9|2
1611742970000|2021-01-27 10:22:50|12677.7|12657.7|12676.9|12656.9|12679.4|12659.4|12676.9|12656.9|0
1611742980000|2021-01-27 10:23:00|||||||||1
1611742990000|2021-01-27 10:23:10|12678.7|12658.7|12680.2|12660.2|12680.2|12660.2|12678.7|12658.7|4
1611743000000|2021-01-27 10:23:20|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|3
1611743010000|2021-01-27 10:23:30|12681.9|12661.9|12680.2|12660.2|12681.9|12661.9|12680.2|12660.2|2
1611743100000|2021-01-27 10:25:00|||||||||9
1611743110000|2021-01-27 10:25:10|12681.9|12661.9|12693.4|12673.4|12693.4|12673.4|12681.9|12661.9|5
1611743130000|2021-01-27 10:25:30|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|12696.9|12676.9|0
1611743140000|2021-01-27 10:25:40|||||||||1
1611743160000|2021-01-27 10:26:00|||||||||2
1611743170000|2021-01-27 10:26:10|12698.4|12678.4|12701.9|12681.9|12701.9|12681.9|12698.4|12678.4|0
1611743180000|2021-01-27 10:26:20|12701.2|12681.2|12699.4|12679.4|12701.2|12681.2|12699.4|12679.4|3
1611743190000|2021-01-27 10:26:30|||||||||2
1611743210000|2021-01-27 10:26:50|12701.9|12681.9|12701.9|12681.9|12701.9|12681.9|12701.9|12681.9|1
1611743250000|2021-01-27 10:27:30|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|1
1611743260000|2021-01-27 10:27:40|12699.4|12679.4|12696.9|12676.9|12699.4|12679.4|12696.9|12676.9|2
1611743270000|2021-01-27 10:27:50|||||||||3
1611743360000|2021-01-27 10:29:20|12696.2|12676.2|12694.4|12674.4|12696.2|12676.2|12694.4|12674.4|0
1611743390000|2021-01-27 10:29:50|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|1
1611743460000|2021-01-27 10:31:00|12691.2|12671.2|12689.4|12669.4|12691.2|12671.2|12689.4|12669.4|0
1611743510000|2021-01-27 10:31:50|12690.2|12670.2|12691.9|12671.9|12691.9|12671.9|12690.2|12670.2|2
1611743580000|2021-01-27 10:33:00|||||||||1
1611743600000|2021-01-27 10:33:20|||||||||3
1611743630000|2021-01-27 10:33:50|12691.2|12671.2|12689.4|12669.4|12691.2|12671.2|12689.4|12669.4|0
1611743710000|2021-01-27 10:35:10|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|1
1611743720000|2021-01-27 10:35:20|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|2
1611743740000|2021-01-27 10:35:40|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|1
1611743780000|2021-01-27 10:36:20|||||||||1
1611743790000|2021-01-27 10:36:30|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|3
1611743880000|2021-01-27 10:38:00|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|2
1611743910000|2021-01-27 10:38:30|12692|12672|12692|12672|12692|12672|12692|12672|0
1611743940000|2021-01-27 10:39:00|12693.4|12673.4|12694.5|12674.5|12694.5|12674.5|12693.4|12673.4|1
1611743950000|2021-01-27 10:39:10|12697|12677|12697|12677|12697|12677|12697|12677|1
1611744050000|2021-01-27 10:40:50|||||||||3
1611744060000|2021-01-27 10:41:00|12698.7|12678.7|12707.7|12687.7|12707.7|12687.7|12698.7|12678.7|17
1611744070000|2021-01-27 10:41:10|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|1
1611744080000|2021-01-27 10:41:20|||||||||4
1611744090000|2021-01-27 10:41:30|||||||||2
1611744100000|2021-01-27 10:41:40|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|7
1611744180000|2021-01-27 10:43:00|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|3
1611744190000|2021-01-27 10:43:10|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|4
1611744200000|2021-01-27 10:43:20|12708.7|12688.7|12709.5|12689.5|12709.5|12689.5|12708.7|12688.7|3
1611744300000|2021-01-27 10:45:00|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|12704.5|12684.5|4
1611744310000|2021-01-27 10:45:10|12706.2|12686.2|12707|12687|12707|12687|12704.5|12684.5|17
1611744320000|2021-01-27 10:45:20|12704.5|12684.5|12703.7|12683.7|12704.5|12684.5|12703.7|12683.7|4
1611744370000|2021-01-27 10:46:10|||||||||3
1611744400000|2021-01-27 10:46:40|12702|12682|12702|12682|12702|12682|12702|12682|1
1611744410000|2021-01-27 10:46:50|12701.2|12681.2|12699.5|12679.5|12701.2|12681.2|12699.5|12679.5|0
1611744420000|2021-01-27 10:47:00|||||||||3
1611744430000|2021-01-27 10:47:10|12698.7|12678.7|12699.5|12679.5|12699.5|12679.5|12697|12677|0
1611744440000|2021-01-27 10:47:20|12698.7|12678.7|12697|12677|12698.7|12678.7|12697|12677|0
1611744450000|2021-01-27 10:47:30|12699.5|12679.5|12696.2|12676.2|12699.5|12679.5|12696.2|12676.2|2
1611744470000|2021-01-27 10:47:50|12695.5|12675.5|12692|12672|12695.5|12675.5|12692|12672|0
1611744480000|2021-01-27 10:48:00|12687|12667|12687|12667|12687|12667|12687|12667|3
1611744500000|2021-01-27 10:48:20|||||||||2
1611744520000|2021-01-27 10:48:40|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|0
1611744530000|2021-01-27 10:48:50|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|2
1611744600000|2021-01-27 10:50:00|12687.7|12667.7|12687|12667|12687.7|12667.7|12687|12667|1
1611744620000|2021-01-27 10:50:20|12684.5|12664.5|12687|12667|12687|12667|12684.5|12664.5|1
1611744630000|2021-01-27 10:50:30|12687.7|12667.7|12689.5|12669.5|12689.5|12669.5|12687.7|12667.7|0
1611744640000|2021-01-27 10:50:40|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|2
1611744660000|2021-01-27 10:51:00|12692|12672|12692|12672|12692|12672|12692|12672|0
1611744720000|2021-01-27 10:52:00|12693.7|12673.7|12694.5|12674.5|12694.5|12674.5|12693.7|12673.7|3
1611744730000|2021-01-27 10:52:10|||||||||3
1611744750000|2021-01-27 10:52:30|12697|12677|12697|12677|12697|12677|12697|12677|1
1611744770000|2021-01-27 10:52:50|12699.5|12679.5|12697|12677|12699.5|12679.5|12697|12677|0
1611744780000|2021-01-27 10:53:00|||||||||4
1611744810000|2021-01-27 10:53:30|||||||||1
1611744890000|2021-01-27 10:54:50|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|1
1611744900000|2021-01-27 10:55:00|||||||||3
1611744930000|2021-01-27 10:55:30|||||||||1
1611745010000|2021-01-27 10:56:50|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|12693.8|12673.8|1
1611745030000|2021-01-27 10:57:10|12692|12672|12692|12672|12692|12672|12692|12672|0
1611745060000|2021-01-27 10:57:40|||||||||1
1611745070000|2021-01-27 10:57:50|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|0
1611745080000|2021-01-27 10:58:00|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|4
1611745090000|2021-01-27 10:58:10|||||||||3
1611745100000|2021-01-27 10:58:20|12688|12668|12686.3|12666.3|12688|12668|12686.3|12666.3|1
1611745120000|2021-01-27 10:58:40|||||||||1
1611745150000|2021-01-27 10:59:10|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|1
1611745170000|2021-01-27 10:59:30|||||||||2
1611745200000|2021-01-27 11:00:00|12687|12667|12687|12667|12687|12667|12687|12667|1
1611745220000|2021-01-27 11:00:20|12686.3|12666.3|12684.5|12664.5|12686.3|12666.3|12684.5|12664.5|0
1611745230000|2021-01-27 11:00:30|12685.2|12665.2|12687|12667|12687|12667|12685.2|12665.2|0
1611745270000|2021-01-27 11:01:10|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|0
1611745290000|2021-01-27 11:01:30|12685.9|12665.9|12688.8|12668.8|12688.8|12668.8|12685.9|12665.9|2
1611745300000|2021-01-27 11:01:40|12684.5|12664.5|12687|12667|12687|12667|12684.5|12664.5|0
1611745320000|2021-01-27 11:02:00|12684.5|12664.5|12687|12667|12687|12667|12684.5|12664.5|0
1611745330000|2021-01-27 11:02:10|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|0
1611745340000|2021-01-27 11:02:20|12687|12667|12687|12667|12687|12667|12687|12667|0
1611745360000|2021-01-27 11:02:40|12686.3|12666.3|12684.5|12664.5|12686.3|12666.3|12684.5|12664.5|10
1611745380000|2021-01-27 11:03:00|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|12681.3|12661.3|4
1611745390000|2021-01-27 11:03:10|12678.8|12658.8|12669.5|12649.5|12678.8|12658.8|12669.5|12649.5|13
1611745420000|2021-01-27 11:03:40|12672|12652|12674.5|12654.5|12674.5|12654.5|12672|12652|2
1611745440000|2021-01-27 11:04:00|12672|12652|12674.5|12654.5|12674.5|12654.5|12672|12652|0
1611745460000|2021-01-27 11:04:20|12672|12652|12672|12652|12672|12652|12672|12652|0
1611745470000|2021-01-27 11:04:30|12672.7|12652.7|12674.5|12654.5|12674.5|12654.5|12672.7|12652.7|0
1611745490000|2021-01-27 11:04:50|12672|12652|12672|12652|12672|12652|12672|12652|0
1611745500000|2021-01-27 11:05:00|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|0
1611745510000|2021-01-27 11:05:10|12672|12652|12672|12652|12672|12652|12672|12652|3
1611745540000|2021-01-27 11:05:40|||||||||1
1611745550000|2021-01-27 11:05:50|||||||||6
1611745610000|2021-01-27 11:06:50|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|2
1611745620000|2021-01-27 11:07:00|||||||||1
1611745630000|2021-01-27 11:07:10|12668.8|12648.8|12669.5|12649.5|12669.5|12649.5|12667|12647|1
1611745680000|2021-01-27 11:08:00|12667|12647|12666.3|12646.3|12667|12647|12666.3|12646.3|14
1611745690000|2021-01-27 11:08:10|12664.5|12644.5|12660.5|12640.5|12664.5|12644.5|12660.5|12640.5|4
1611745710000|2021-01-27 11:08:30|||||||||6
1611745720000|2021-01-27 11:08:40|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|0
1611745750000|2021-01-27 11:09:10|12659.5|12639.5|12661.3|12641.3|12661.3|12641.3|12659.5|12639.5|0
1611745790000|2021-01-27 11:09:50|12662.7|12642.7|12666|12646|12666|12646|12662.7|12642.7|2
1611745800000|2021-01-27 11:10:00|||||||||1
1611745880000|2021-01-27 11:11:20|||||||||1
1611745910000|2021-01-27 11:11:50|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|0
1611745930000|2021-01-27 11:12:10|12678.8|12658.8|12680.2|12660.2|12680.2|12660.2|12678.8|12658.8|8
1611745940000|2021-01-27 11:12:20|12682|12662|12682|12662|12682|12662|12682|12662|0
1611745950000|2021-01-27 11:12:30|||||||||1
1611745960000|2021-01-27 11:12:40|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|1
1611745990000|2021-01-27 11:13:10|12683|12663|12681.3|12661.3|12683|12663|12681.3|12661.3|0
1611746030000|2021-01-27 11:13:50|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|3
1611746040000|2021-01-27 11:14:00|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|0
1611746060000|2021-01-27 11:14:20|12672.7|12652.7|12672|12652|12672.7|12652.7|12672|12652|1
1611746080000|2021-01-27 11:14:40|||||||||1
1611746110000|2021-01-27 11:15:10|||||||||1
1611746120000|2021-01-27 11:15:20|||||||||1
1611746180000|2021-01-27 11:16:20|12668.5|12648.5|12667|12647|12668.5|12648.5|12667|12647|2
1611746190000|2021-01-27 11:16:30|12657|12637|12657|12637|12657|12637|12657|12637|4
1611746200000|2021-01-27 11:16:40|||||||||1
1611746250000|2021-01-27 11:17:30|||||||||3
1611746260000|2021-01-27 11:17:40|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|0
1611746270000|2021-01-27 11:17:50|12653.8|12633.8|12652|12632|12653.8|12633.8|12652|12632|5
1611746290000|2021-01-27 11:18:10|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|1
1611746320000|2021-01-27 11:18:40|12657|12637|12657|12637|12657|12637|12657|12637|0
1611746340000|2021-01-27 11:19:00|12658.5|12638.5|12664.5|12644.5|12664.5|12644.5|12658.5|12638.5|1
1611746350000|2021-01-27 11:19:10|12666|12646|12669.5|12649.5|12669.5|12649.5|12666|12646|0
1611746370000|2021-01-27 11:19:30|12667|12647|12667|12647|12667|12647|12667|12647|0
1611746480000|2021-01-27 11:21:20|12672|12652|12672|12652|12672|12652|12672|12652|1
1611746510000|2021-01-27 11:21:50|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|2
1611746520000|2021-01-27 11:22:00|12677|12657|12674.5|12654.5|12677|12657|12674.5|12654.5|3
1611746530000|2021-01-27 11:22:10|12677|12657|12677|12657|12677|12657|12677|12657|0
1611746590000|2021-01-27 11:23:10|12675.2|12655.2|12674.5|12654.5|12675.2|12655.2|12674.5|12654.5|4
1611746600000|2021-01-27 11:23:20|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|3
1611746610000|2021-01-27 11:23:30|12677|12657|12677|12657|12677|12657|12677|12657|0
1611746690000|2021-01-27 11:24:50|||||||||10
1611746770000|2021-01-27 11:26:10|12675.3|12655.3|12674.5|12654.5|12675.3|12655.3|12674.5|12654.5|1
1611746820000|2021-01-27 11:27:00|||||||||1
1611746830000|2021-01-27 11:27:10|||||||||2
1611746850000|2021-01-27 11:27:30|12672|12652|12672|12652|12672|12652|12672|12652|0
1611746860000|2021-01-27 11:27:40|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|0
1611746870000|2021-01-27 11:27:50|12673.8|12653.8|12672|12652|12673.8|12653.8|12672|12652|0
1611746890000|2021-01-27 11:28:10|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|6
1611746920000|2021-01-27 11:28:40|12672|12652|12672|12652|12672|12652|12672|12652|10
1611746940000|2021-01-27 11:29:00|12671.3|12651.3|12669.5|12649.5|12671.3|12651.3|12669.5|12649.5|0
1611746950000|2021-01-27 11:29:10|12672|12652|12672|12652|12672|12652|12669.5|12649.5|2
1611746970000|2021-01-27 11:29:30|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|0
1611746980000|2021-01-27 11:29:40|12672|12652|12672|12652|12672|12652|12672|12652|2
1611747180000|2021-01-27 11:33:00|12668.5|12648.5|12672|12652|12672|12652|12667|12647|2
1611747310000|2021-01-27 11:35:10|12667|12647|12667|12647|12667|12647|12667|12647|7
1611747320000|2021-01-27 11:35:20|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|1
1611747330000|2021-01-27 11:35:30|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|0
1611747340000|2021-01-27 11:35:40|12667|12647|12667|12647|12667|12647|12667|12647|0
1611747460000|2021-01-27 11:37:40|||||||||1
1611747470000|2021-01-27 11:37:50|12664.5|12644.5|12665.3|12645.3|12665.3|12645.3|12664.5|12644.5|0
1611747490000|2021-01-27 11:38:10|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|6
1611747500000|2021-01-27 11:38:20|12662|12642|12662|12642|12662|12642|12662|12642|2
1611747510000|2021-01-27 11:38:30|||||||||2
1611747520000|2021-01-27 11:38:40|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|3
1611747560000|2021-01-27 11:39:20|||||||||3
1611747660000|2021-01-27 11:41:00|12662|12642|12664.5|12644.5|12664.5|12644.5|12662|12642|3
1611747680000|2021-01-27 11:41:20|12662|12642|12662|12642|12662|12642|12662|12642|10
1611747690000|2021-01-27 11:41:30|12659.5|12639.5|12658.8|12638.8|12659.6|12639.6|12658.8|12638.8|8
1611747730000|2021-01-27 11:42:10|12655.3|12635.3|12651.3|12631.3|12655.3|12635.3|12651.3|12631.3|24
1611747740000|2021-01-27 11:42:20|12650.6|12630.6|12648.8|12628.8|12650.6|12630.6|12648.8|12628.8|1
1611747760000|2021-01-27 11:42:40|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|1
1611747780000|2021-01-27 11:43:00|||||||||3
1611747790000|2021-01-27 11:43:10|12647.8|12627.8|12647.1|12627.1|12647.8|12627.8|12647.1|12627.1|5
1611747800000|2021-01-27 11:43:20|12647.8|12627.8|12651.3|12631.3|12652.1|12632.1|12647.8|12627.8|4
1611747810000|2021-01-27 11:43:30|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|0
1611747820000|2021-01-27 11:43:40|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|1
1611747830000|2021-01-27 11:43:50|12651.3|12631.3|12649.6|12629.6|12651.3|12631.3|12647.8|12627.8|1
1611747850000|2021-01-27 11:44:10|12647.8|12627.8|12647.1|12627.1|12647.8|12627.8|12647.1|12627.1|2
1611747860000|2021-01-27 11:44:20|12646.3|12626.3|12649.6|12629.6|12649.6|12629.6|12646.3|12626.3|1
1611747890000|2021-01-27 11:44:50|||||||||2
1611747900000|2021-01-27 11:45:00|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|2
1611747930000|2021-01-27 11:45:30|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|0
1611747950000|2021-01-27 11:45:50|12654.6|12634.6|12657.1|12637.1|12657.1|12637.1|12654.6|12634.6|1
1611747990000|2021-01-27 11:46:30|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|1
1611748020000|2021-01-27 11:47:00|12657.1|12637.1|12659.6|12639.6|12659.6|12639.6|12657.1|12637.1|8
1611748040000|2021-01-27 11:47:20|||||||||1
1611748050000|2021-01-27 11:47:30|12661.3|12641.3|12662.1|12642.1|12662.1|12642.1|12661.3|12641.3|0
1611748070000|2021-01-27 11:47:50|||||||||1
1611748080000|2021-01-27 11:48:00|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|7
1611748100000|2021-01-27 11:48:20|||||||||2
1611748110000|2021-01-27 11:48:30|||||||||1
1611748160000|2021-01-27 11:49:20|||||||||1
1611748200000|2021-01-27 11:50:00|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|10
1611748230000|2021-01-27 11:50:30|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|0
1611748240000|2021-01-27 11:50:40|||||||||1
1611748250000|2021-01-27 11:50:50|||||||||15
1611748310000|2021-01-27 11:51:50|||||||||5
1611748380000|2021-01-27 11:53:00|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|3
1611748390000|2021-01-27 11:53:10|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|0
1611748460000|2021-01-27 11:54:20|12663.8|12643.8|12667.1|12647.1|12667.1|12647.1|12662.1|12642.1|25
1611748540000|2021-01-27 11:55:40|||||||||3
1611748630000|2021-01-27 11:57:10|||||||||2
1611748640000|2021-01-27 11:57:20|12667.8|12647.8|12667.1|12647.1|12667.8|12647.8|12667.1|12647.1|0
1611748670000|2021-01-27 11:57:50|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|0
1611748690000|2021-01-27 11:58:10|||||||||1
1611748700000|2021-01-27 11:58:20|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|2
1611748770000|2021-01-27 11:59:30|12668.1|12648.1|12669.6|12649.6|12669.6|12649.6|12668.1|12648.1|5
1611748830000|2021-01-27 12:00:30|12668.9|12648.9|12667.1|12647.1|12668.9|12648.9|12667.1|12647.1|0
1611748860000|2021-01-27 12:01:00|||||||||6
1611748890000|2021-01-27 12:01:30|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|0
1611748900000|2021-01-27 12:01:40|||||||||1
1611748950000|2021-01-27 12:02:30|12661.4|12641.4|12661.4|12641.4|12661.4|12641.4|12661.4|12641.4|3
1611748960000|2021-01-27 12:02:40|||||||||1
1611749020000|2021-01-27 12:03:40|||||||||3
1611749030000|2021-01-27 12:03:50|||||||||2
1611749040000|2021-01-27 12:04:00|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|1
1611749060000|2021-01-27 12:04:20|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|9
1611749070000|2021-01-27 12:04:30|12661.4|12641.4|12659.6|12639.6|12661.4|12641.4|12659.6|12639.6|0
1611749110000|2021-01-27 12:05:10|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|0
1611749120000|2021-01-27 12:05:20|12659.6|12639.6|12658.9|12638.9|12659.6|12639.6|12658.9|12638.9|0
1611749130000|2021-01-27 12:05:30|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|0
1611749150000|2021-01-27 12:05:50|12661.4|12641.4|12659.6|12639.6|12661.4|12641.4|12659.6|12639.6|0
1611749160000|2021-01-27 12:06:00|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|1
1611749190000|2021-01-27 12:06:30|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|1
1611749220000|2021-01-27 12:07:00|12661.4|12641.4|12662.1|12642.1|12662.1|12642.1|12661.4|12641.4|3
1611749230000|2021-01-27 12:07:10|12663.9|12643.9|12662.1|12642.1|12663.9|12643.9|12662.1|12642.1|5
1611749240000|2021-01-27 12:07:20|||||||||1
1611749250000|2021-01-27 12:07:30|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|12663.9|12643.9|0
1611749270000|2021-01-27 12:07:50|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|2
1611749280000|2021-01-27 12:08:00|12666|12646|12666|12646|12666|12646|12666|12646|1
1611749290000|2021-01-27 12:08:10|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|0
1611749300000|2021-01-27 12:08:20|12670.3|12650.3|12670.3|12650.3|12670.3|12650.3|12670.3|12650.3|1
1611749330000|2021-01-27 12:08:50|||||||||1
1611749370000|2021-01-27 12:09:30|12672.1|12652.1|12673.9|12653.9|12674.6|12654.6|12672.1|12652.1|3
1611749410000|2021-01-27 12:10:10|12674.6|12654.6|12674.6|12654.6|12674.6|12654.6|12674.6|12654.6|0
1611749430000|2021-01-27 12:10:30|12673.9|12653.9|12673.9|12653.9|12673.9|12653.9|12673.9|12653.9|1
1611749440000|2021-01-27 12:10:40|||||||||2
1611749480000|2021-01-27 12:11:20|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|1
1611749500000|2021-01-27 12:11:40|||||||||2
1611749520000|2021-01-27 12:12:00|12671.4|12651.4|12668.9|12648.9|12671.4|12651.4|12668.9|12648.9|1
1611749540000|2021-01-27 12:12:20|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|0
1611749550000|2021-01-27 12:12:30|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|8
1611749580000|2021-01-27 12:13:00|||||||||1
1611749610000|2021-01-27 12:13:30|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|0
1611749640000|2021-01-27 12:14:00|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|0
1611749670000|2021-01-27 12:14:30|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|0
1611749720000|2021-01-27 12:15:20|||||||||1
1611749770000|2021-01-27 12:16:10|12666.4|12646.4|12665.6|12645.6|12666.4|12646.4|12665.6|12645.6|108
1611749780000|2021-01-27 12:16:20|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|2
1611749800000|2021-01-27 12:16:40|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|92
1611749810000|2021-01-27 12:16:50|12667.8|12647.8|12667.1|12647.1|12667.8|12647.8|12664.6|12644.6|47
1611749820000|2021-01-27 12:17:00|12669.6|12649.6|12668.9|12648.9|12669.6|12649.6|12668.9|12648.9|2
1611749830000|2021-01-27 12:17:10|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|5
1611749840000|2021-01-27 12:17:20|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|1
1611749850000|2021-01-27 12:17:30|12668.2|12648.2|12669.6|12649.6|12669.6|12649.6|12668.2|12648.2|2
1611749860000|2021-01-27 12:17:40|||||||||3
1611749870000|2021-01-27 12:17:50|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|11
1611749890000|2021-01-27 12:18:10|||||||||1
1611749920000|2021-01-27 12:18:40|||||||||6
1611749930000|2021-01-27 12:18:50|12674.6|12654.6|12674.6|12654.6|12674.6|12654.6|12674.6|12654.6|1
1611749940000|2021-01-27 12:19:00|12679.6|12659.6|12682.1|12662.1|12682.1|12662.1|12679.6|12659.6|8
1611749950000|2021-01-27 12:19:10|||||||||1
1611749960000|2021-01-27 12:19:20|||||||||1
1611750000000|2021-01-27 12:20:00|||||||||8
1611750010000|2021-01-27 12:20:10|12679.6|12659.6|12679.6|12659.6|12681.4|12661.4|12679.6|12659.6|2
1611750030000|2021-01-27 12:20:30|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|4
1611750040000|2021-01-27 12:20:40|12679.6|12659.6|12676.4|12656.4|12679.6|12659.6|12676.4|12656.4|12
1611750060000|2021-01-27 12:21:00|12674.6|12654.6|12673.9|12653.9|12674.6|12654.6|12673.9|12653.9|2
1611750070000|2021-01-27 12:21:10|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|0
1611750080000|2021-01-27 12:21:20|||||||||1
1611750100000|2021-01-27 12:21:40|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|1
1611750110000|2021-01-27 12:21:50|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|2
1611750120000|2021-01-27 12:22:00|12674.6|12654.6|12673.9|12653.9|12674.6|12654.6|12673.9|12653.9|1
1611750130000|2021-01-27 12:22:10|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|2
1611750210000|2021-01-27 12:23:30|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|0
1611750230000|2021-01-27 12:23:50|||||||||4
1611750250000|2021-01-27 12:24:10|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|1
1611750290000|2021-01-27 12:24:50|||||||||1
1611750300000|2021-01-27 12:25:00|12672.8|12652.8|12674.6|12654.6|12674.6|12654.6|12672.8|12652.8|0
1611750310000|2021-01-27 12:25:10|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|12676.1|12656.1|7
1611750320000|2021-01-27 12:25:20|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|0
1611750330000|2021-01-27 12:25:30|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|0
1611750360000|2021-01-27 12:26:00|||||||||3
1611750390000|2021-01-27 12:26:30|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|2
1611750400000|2021-01-27 12:26:40|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|10
1611750440000|2021-01-27 12:27:20|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|3
1611750470000|2021-01-27 12:27:50|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|0
1611750480000|2021-01-27 12:28:00|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|2
1611750490000|2021-01-27 12:28:10|||||||||1
1611750530000|2021-01-27 12:28:50|12684.6|12664.6|12685.4|12665.4|12685.4|12665.4|12684.6|12664.6|2
1611750540000|2021-01-27 12:29:00|12687.1|12667.1|12684.6|12664.6|12687.1|12667.1|12684.6|12664.6|3
1611750550000|2021-01-27 12:29:10|12687.1|12667.1|12686.4|12666.4|12687.1|12667.1|12686.4|12666.4|13
1611750560000|2021-01-27 12:29:20|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|4
1611750610000|2021-01-27 12:30:10|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|6
1611750630000|2021-01-27 12:30:30|||||||||3
1611750640000|2021-01-27 12:30:40|12683.2|12663.2|12681.4|12661.4|12683.2|12663.2|12681.4|12661.4|1
1611750680000|2021-01-27 12:31:20|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|2
1611750730000|2021-01-27 12:32:10|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|1
1611750760000|2021-01-27 12:32:40|12676.4|12656.4|12674.6|12654.6|12676.4|12656.4|12674.6|12654.6|11
1611750810000|2021-01-27 12:33:30|||||||||1
1611750840000|2021-01-27 12:34:00|12673.9|12653.9|12673.2|12653.2|12673.9|12653.9|12673.2|12653.2|1
1611750850000|2021-01-27 12:34:10|12671.4|12651.4|12670.7|12650.7|12671.4|12651.4|12670.7|12650.7|4
1611750860000|2021-01-27 12:34:20|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|0
1611750870000|2021-01-27 12:34:30|12669.6|12649.6|12668.9|12648.9|12669.6|12649.6|12668.9|12648.9|1
1611750880000|2021-01-27 12:34:40|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|0
1611750890000|2021-01-27 12:34:50|12669.6|12649.6|12668.9|12648.9|12669.6|12649.6|12668.9|12648.9|0
1611750900000|2021-01-27 12:35:00|12669.6|12649.6|12672.1|12652.1|12672.1|12652.1|12669.6|12649.6|8
1611750910000|2021-01-27 12:35:10|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|4
1611750930000|2021-01-27 12:35:30|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|2
1611750960000|2021-01-27 12:36:00|||||||||2
1611750970000|2021-01-27 12:36:10|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|12679.6|12659.6|0
1611750980000|2021-01-27 12:36:20|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|0
1611751000000|2021-01-27 12:36:40|||||||||10
1611751010000|2021-01-27 12:36:50|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|4
1611751060000|2021-01-27 12:37:40|||||||||1
1611751150000|2021-01-27 12:39:10|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|12689.6|12669.6|1
1611751160000|2021-01-27 12:39:20|||||||||1
1611751170000|2021-01-27 12:39:30|12690.4|12670.4|12692.1|12672.1|12692.1|12672.1|12690.4|12670.4|1
1611751200000|2021-01-27 12:40:00|12692.9|12672.9|12694.6|12674.6|12694.6|12674.6|12692.9|12672.9|4
1611751230000|2021-01-27 12:40:30|||||||||2
1611751250000|2021-01-27 12:40:50|||||||||1
1611751260000|2021-01-27 12:41:00|||||||||2
1611751270000|2021-01-27 12:41:10|||||||||2
1611751280000|2021-01-27 12:41:20|||||||||1
1611751300000|2021-01-27 12:41:40|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|0
1611751320000|2021-01-27 12:42:00|12694.6|12674.6|12694.6|12674.6|12694.6|12674.6|12694.6|12674.6|0
1611751340000|2021-01-27 12:42:20|||||||||1
1611751360000|2021-01-27 12:42:40|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|0
1611751380000|2021-01-27 12:43:00|12696.4|12676.4|12694.6|12674.6|12696.4|12676.4|12694.6|12674.6|3
1611751390000|2021-01-27 12:43:10|12697.1|12677.1|12699.6|12679.6|12699.6|12679.6|12697.1|12677.1|6
1611751400000|2021-01-27 12:43:20|||||||||2
1611751410000|2021-01-27 12:43:30|||||||||5
1611751420000|2021-01-27 12:43:40|||||||||5
1611751440000|2021-01-27 12:44:00|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|12702.9|12682.9|9
1611751460000|2021-01-27 12:44:20|||||||||3
1611751480000|2021-01-27 12:44:40|12702.2|12682.2|12700.4|12680.4|12702.2|12682.2|12700.4|12680.4|11
1611751490000|2021-01-27 12:44:50|12703.9|12683.9|12705.4|12685.4|12705.4|12685.4|12703.9|12683.9|2
1611751500000|2021-01-27 12:45:00|12704.7|12684.7|12704.7|12684.7|12705.4|12685.4|12704.7|12684.7|4
1611751530000|2021-01-27 12:45:30|12705.4|12685.4|12705.4|12685.4|12705.4|12685.4|12705.4|12685.4|2
1611751550000|2021-01-27 12:45:50|||||||||1
1611751560000|2021-01-27 12:46:00|||||||||1
1611751570000|2021-01-27 12:46:10|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|0
1611751580000|2021-01-27 12:46:20|12705.4|12685.4|12705.4|12685.4|12705.4|12685.4|12705.4|12685.4|1
1611751620000|2021-01-27 12:47:00|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|5
1611751630000|2021-01-27 12:47:10|||||||||2
1611751640000|2021-01-27 12:47:20|12707.2|12687.2|12704.7|12684.7|12707.2|12687.2|12704.7|12684.7|2
1611751650000|2021-01-27 12:47:30|12703.9|12683.9|12702.2|12682.2|12703.9|12683.9|12702.2|12682.2|1
1611751670000|2021-01-27 12:47:50|||||||||1
1611751690000|2021-01-27 12:48:10|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|12704.7|12684.7|10
1611751700000|2021-01-27 12:48:20|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|0
1611751720000|2021-01-27 12:48:40|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|2
1611751740000|2021-01-27 12:49:00|||||||||1
1611751840000|2021-01-27 12:50:40|12696.4|12676.4|12691.4|12671.4|12696.4|12676.4|12691.4|12671.4|11
1611751880000|2021-01-27 12:51:20|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|0
1611751900000|2021-01-27 12:51:40|12687.2|12667.2|12689.7|12669.7|12689.7|12669.7|12687.2|12667.2|15
1611751910000|2021-01-27 12:51:50|||||||||2
1611751930000|2021-01-27 12:52:10|12688.9|12668.9|12689.7|12669.7|12689.7|12669.7|12687.2|12667.2|0
1611751950000|2021-01-27 12:52:30|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|12687.2|12667.2|0
1611752000000|2021-01-27 12:53:20|||||||||1
1611752010000|2021-01-27 12:53:30|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|52
1611752050000|2021-01-27 12:54:10|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|0
1611752060000|2021-01-27 12:54:20|||||||||1
1611752080000|2021-01-27 12:54:40|||||||||2
1611752090000|2021-01-27 12:54:50|12686.4|12666.4|12685.7|12665.7|12686.4|12666.4|12685.7|12665.7|10
1611752130000|2021-01-27 12:55:30|12686.4|12666.4|12688.9|12668.9|12688.9|12668.9|12686.4|12666.4|3
1611752140000|2021-01-27 12:55:40|||||||||2
1611752150000|2021-01-27 12:55:50|||||||||2
1611752170000|2021-01-27 12:56:10|||||||||4
1611752200000|2021-01-27 12:56:40|12691.4|12671.4|12693.9|12673.9|12693.9|12673.9|12691.4|12671.4|2
1611752210000|2021-01-27 12:56:50|||||||||3
1611752220000|2021-01-27 12:57:00|12693.2|12673.2|12691.4|12671.4|12693.2|12673.2|12691.4|12671.4|0
1611752240000|2021-01-27 12:57:20|12690.4|12670.4|12693.9|12673.9|12693.9|12673.9|12690.4|12670.4|1
1611752260000|2021-01-27 12:57:40|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|0
1611752270000|2021-01-27 12:57:50|||||||||1
1611752290000|2021-01-27 12:58:10|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|5
1611752330000|2021-01-27 12:58:50|||||||||1
1611752340000|2021-01-27 12:59:00|||||||||3
1611752380000|2021-01-27 12:59:40|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|12693.9|12673.9|6
1611752400000|2021-01-27 13:00:00|12690.7|12670.7|12674.7|12654.7|12690.7|12670.7|12674.7|12654.7|8
1611752470000|2021-01-27 13:01:10|||||||||2
1611752480000|2021-01-27 13:01:20|12677.2|12657.2|12674.7|12654.7|12677.2|12657.2|12674.7|12654.7|5
1611752490000|2021-01-27 13:01:30|||||||||2
1611752510000|2021-01-27 13:01:50|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|4
1611752530000|2021-01-27 13:02:10|12672.2|12652.2|12670.4|12650.4|12672.2|12652.2|12670.4|12650.4|0
1611752570000|2021-01-27 13:02:50|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|7
1611752590000|2021-01-27 13:03:10|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|5
1611752600000|2021-01-27 13:03:20|12674|12654|12672.2|12652.2|12674|12654|12672.2|12652.2|2
1611752610000|2021-01-27 13:03:30|12674|12654|12675.4|12655.4|12675.4|12655.4|12674|12654|0
1611752640000|2021-01-27 13:04:00|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|0
1611752650000|2021-01-27 13:04:10|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|1
1611752660000|2021-01-27 13:04:20|12663.6|12643.6|12659.7|12639.7|12663.6|12643.6|12659.7|12639.7|2
1611752670000|2021-01-27 13:04:30|||||||||1
1611752700000|2021-01-27 13:05:00|||||||||3
1611752710000|2021-01-27 13:05:10|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|5
1611752720000|2021-01-27 13:05:20|||||||||5
1611752730000|2021-01-27 13:05:30|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|38
1611752740000|2021-01-27 13:05:40|12655.4|12635.4|12657.2|12637.2|12657.2|12637.2|12655.4|12635.4|0
1611752750000|2021-01-27 13:05:50|12655.7|12635.7|12656.5|12636.5|12656.5|12636.5|12654|12634|2
1611752760000|2021-01-27 13:06:00|12657.2|12637.2|12659|12639|12659|12639|12657.2|12637.2|0
1611752770000|2021-01-27 13:06:10|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|4
1611752790000|2021-01-27 13:06:30|12659|12639|12659|12639|12659|12639|12659|12639|0
1611752800000|2021-01-27 13:06:40|||||||||4
1611752810000|2021-01-27 13:06:50|12659.7|12639.7|12659.7|12639.7|12659.7|12639.7|12659.7|12639.7|3
1611752820000|2021-01-27 13:07:00|12660.4|12640.4|12662.2|12642.2|12662.2|12642.2|12660.4|12640.4|1
1611752830000|2021-01-27 13:07:10|12664|12644|12666.5|12646.5|12666.5|12646.5|12664|12644|1
1611752850000|2021-01-27 13:07:30|12664.7|12644.7|12669|12649|12669|12649|12664.7|12644.7|0
1611752860000|2021-01-27 13:07:40|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|0
1611752870000|2021-01-27 13:07:50|12670.4|12650.4|12672.9|12652.9|12672.9|12652.9|12670.4|12650.4|1
1611752890000|2021-01-27 13:08:10|||||||||2
1611752900000|2021-01-27 13:08:20|12674.7|12654.7|12672.9|12652.9|12675.4|12655.4|12672.9|12652.9|5
1611752910000|2021-01-27 13:08:30|||||||||2
1611752920000|2021-01-27 13:08:40|12672.2|12652.2|12670.4|12650.4|12672.2|12652.2|12670.4|12650.4|1
1611752940000|2021-01-27 13:09:00|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1611752950000|2021-01-27 13:09:10|12670.4|12650.4|12669.7|12649.7|12670.4|12650.4|12669.7|12649.7|5
1611752970000|2021-01-27 13:09:30|||||||||3
1611752980000|2021-01-27 13:09:40|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|4
1611752990000|2021-01-27 13:09:50|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|22
1611753000000|2021-01-27 13:10:00|12669|12649|12669|12649|12669|12649|12669|12649|0
1611753010000|2021-01-27 13:10:10|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|1
1611753020000|2021-01-27 13:10:20|12664|12644|12669|12649|12669|12649|12664|12644|10
1611753030000|2021-01-27 13:10:30|||||||||2
1611753040000|2021-01-27 13:10:40|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|3
1611753050000|2021-01-27 13:10:50|||||||||2
1611753060000|2021-01-27 13:11:00|12672.9|12652.9|12672.2|12652.2|12672.9|12652.9|12672.2|12652.2|5
1611753070000|2021-01-27 13:11:10|12670.4|12650.4|12672.2|12652.2|12672.2|12652.2|12670.4|12650.4|2
1611753080000|2021-01-27 13:11:20|12671.5|12651.5|12671.5|12651.5|12672.2|12652.2|12669|12649|3
1611753120000|2021-01-27 13:12:00|12669|12649|12671.5|12651.5|12672.2|12652.2|12669|12649|2
1611753140000|2021-01-27 13:12:20|12672.2|12652.2|12671.5|12651.5|12672.2|12652.2|12671.5|12651.5|0
1611753160000|2021-01-27 13:12:40|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|1
1611753170000|2021-01-27 13:12:50|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|12671.5|12651.5|0
1611753190000|2021-01-27 13:13:10|12669|12649|12669|12649|12669.7|12649.7|12666.5|12646.5|11
1611753250000|2021-01-27 13:14:10|12669.7|12649.7|12671.5|12651.5|12671.5|12651.5|12669.7|12649.7|7
1611753260000|2021-01-27 13:14:20|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1611753300000|2021-01-27 13:15:00|12670.4|12650.4|12672.2|12652.2|12672.2|12652.2|12670.4|12650.4|14
1611753310000|2021-01-27 13:15:10|||||||||1
1611753330000|2021-01-27 13:15:30|||||||||2
1611753400000|2021-01-27 13:16:40|||||||||3
1611753410000|2021-01-27 13:16:50|||||||||1
1611753420000|2021-01-27 13:17:00|12674|12654|12674|12654|12674|12654|12674|12654|0
1611753430000|2021-01-27 13:17:10|||||||||1
1611753450000|2021-01-27 13:17:30|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1611753460000|2021-01-27 13:17:40|||||||||1
1611753470000|2021-01-27 13:17:50|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|0
1611753480000|2021-01-27 13:18:00|12674|12654|12674|12654|12674|12654|12674|12654|1
1611753490000|2021-01-27 13:18:10|||||||||1
1611753500000|2021-01-27 13:18:20|||||||||1
1611753530000|2021-01-27 13:18:50|12672.2|12652.2|12670.4|12650.4|12672.2|12652.2|12669.7|12649.7|1
1611753540000|2021-01-27 13:19:00|12672.2|12652.2|12669.7|12649.7|12672.2|12652.2|12669.7|12649.7|0
1611753550000|2021-01-27 13:19:10|||||||||3
1611753560000|2021-01-27 13:19:20|12669|12649|12669|12649|12669.7|12649.7|12666.5|12646.5|14
1611753570000|2021-01-27 13:19:30|12668.3|12648.3|12667.2|12647.2|12668.3|12648.3|12667.2|12647.2|1
1611753580000|2021-01-27 13:19:40|12669|12649|12669|12649|12669|12649|12669|12649|0
1611753630000|2021-01-27 13:20:30|||||||||2
1611753640000|2021-01-27 13:20:40|||||||||2
1611753680000|2021-01-27 13:21:20|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|12666.5|12646.5|6
1611753690000|2021-01-27 13:21:30|12666.5|12646.5|12669.7|12649.7|12669.7|12649.7|12666.5|12646.5|4
1611753710000|2021-01-27 13:21:50|12669|12649|12672.2|12652.2|12672.9|12652.9|12669|12649|5
1611753730000|2021-01-27 13:22:10|||||||||3
1611753740000|2021-01-27 13:22:20|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|7
1611753790000|2021-01-27 13:23:10|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|4
1611753810000|2021-01-27 13:23:30|||||||||2
1611753870000|2021-01-27 13:24:30|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|12670.4|12650.4|8
1611753880000|2021-01-27 13:24:40|12672.2|12652.2|12669|12649|12672.2|12652.2|12669|12649|3
1611753890000|2021-01-27 13:24:50|||||||||2
1611753910000|2021-01-27 13:25:10|||||||||1
1611753920000|2021-01-27 13:25:20|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|0
1611753950000|2021-01-27 13:25:50|12666.5|12646.5|12665|12645|12666.5|12646.5|12665|12645|59
1611753960000|2021-01-27 13:26:00|12661.5|12641.5|12656.5|12636.5|12661.5|12641.5|12656.5|12636.5|1
1611753970000|2021-01-27 13:26:10|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|10
1611753980000|2021-01-27 13:26:20|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|0
1611753990000|2021-01-27 13:26:30|12650.4|12630.4|12650.4|12630.4|12652.9|12632.9|12650.4|12630.4|1
1611754000000|2021-01-27 13:26:40|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|12649.7|12629.7|0
1611754020000|2021-01-27 13:27:00|||||||||3
1611754030000|2021-01-27 13:27:10|12650.4|12630.4|12652.2|12632.2|12652.2|12632.2|12650.4|12630.4|8
1611754040000|2021-01-27 13:27:20|||||||||3
1611754050000|2021-01-27 13:27:30|12649.7|12629.7|12646.5|12626.5|12649.7|12629.7|12646.5|12626.5|5
1611754060000|2021-01-27 13:27:40|12642.9|12622.9|12636.5|12616.5|12642.9|12622.9|12636.5|12616.5|7
1611754070000|2021-01-27 13:27:50|||||||||10
1611754080000|2021-01-27 13:28:00|||||||||11
1611754090000|2021-01-27 13:28:10|12634|12614|12634|12614|12634|12614|12634|12614|0
1611754100000|2021-01-27 13:28:20|12634.7|12614.7|12636.5|12616.5|12636.5|12616.5|12634.7|12614.7|1
1611754110000|2021-01-27 13:28:30|12639|12619|12639|12619|12639|12619|12639|12619|3
1611754120000|2021-01-27 13:28:40|||||||||3
1611754130000|2021-01-27 13:28:50|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|21
1611754140000|2021-01-27 13:29:00|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|3
1611754150000|2021-01-27 13:29:10|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|1
1611754170000|2021-01-27 13:29:30|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|0
1611754190000|2021-01-27 13:29:50|||||||||2
1611754200000|2021-01-27 13:30:00|12644|12624|12642.2|12622.2|12644|12624|12642.2|12622.2|7
1611754220000|2021-01-27 13:30:20|12641.5|12621.5|12636.5|12616.5|12641.5|12621.5|12636.5|12616.5|6
1611754230000|2021-01-27 13:30:30|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|0
1611754240000|2021-01-27 13:30:40|||||||||1
1611754250000|2021-01-27 13:30:50|||||||||10
1611754260000|2021-01-27 13:31:00|12634|12614|12634.7|12614.7|12634.7|12614.7|12634|12614|1
1611754270000|2021-01-27 13:31:10|12636.5|12616.5|12636.5|12616.5|12637.2|12617.2|12634.7|12614.7|11
1611754280000|2021-01-27 13:31:20|12634.7|12614.7|12637.2|12617.2|12637.2|12617.2|12634|12614|4
1611754300000|2021-01-27 13:31:40|12639|12619|12639.7|12619.7|12639.7|12619.7|12639|12619|1
1611754310000|2021-01-27 13:31:50|12642.2|12622.2|12639.7|12619.7|12642.2|12622.2|12639.7|12619.7|1
1611754320000|2021-01-27 13:32:00|12644.7|12624.7|12652.2|12632.2|12652.2|12632.2|12644.7|12624.7|3
1611754330000|2021-01-27 13:32:10|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|0
1611754340000|2021-01-27 13:32:20|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12653.7|12633.7|3
1611754370000|2021-01-27 13:32:50|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|7
1611754380000|2021-01-27 13:33:00|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1611754390000|2021-01-27 13:33:10|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|0
1611754400000|2021-01-27 13:33:20|||||||||4
1611754430000|2021-01-27 13:33:50|12656.5|12636.5|12656.5|12636.5|12657.2|12637.2|12656.5|12636.5|3
1611754500000|2021-01-27 13:35:00|||||||||1
1611754540000|2021-01-27 13:35:40|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|0
1611754550000|2021-01-27 13:35:50|||||||||1
1611754560000|2021-01-27 13:36:00|12651.2|12631.2|12644|12624|12651.2|12631.2|12644|12624|13
1611754580000|2021-01-27 13:36:20|12641.5|12621.5|12637.6|12617.6|12641.5|12621.5|12637.6|12617.6|6
1611754590000|2021-01-27 13:36:30|12632.2|12612.2|12624|12604|12632.2|12612.2|12624|12604|32
1611754600000|2021-01-27 13:36:40|||||||||4
1611754610000|2021-01-27 13:36:50|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|2
1611754620000|2021-01-27 13:37:00|12629|12609|12629|12609|12629|12609|12629|12609|0
1611754640000|2021-01-27 13:37:20|||||||||2
1611754650000|2021-01-27 13:37:30|||||||||1
1611754660000|2021-01-27 13:37:40|12628.3|12608.3|12629.7|12609.7|12629.7|12609.7|12626.5|12606.5|3
1611754670000|2021-01-27 13:37:50|12630.5|12610.5|12632.2|12612.2|12632.2|12612.2|12630.5|12610.5|6
1611754680000|2021-01-27 13:38:00|||||||||1
1611754690000|2021-01-27 13:38:10|12631.5|12611.5|12629.7|12609.7|12631.5|12611.5|12629.7|12609.7|3
1611754700000|2021-01-27 13:38:20|12631.5|12611.5|12629.7|12609.7|12631.5|12611.5|12629.7|12609.7|13
1611754710000|2021-01-27 13:38:30|12631.5|12611.5|12634|12614|12634|12614|12631.5|12611.5|2
1611754720000|2021-01-27 13:38:40|12635.8|12615.8|12637.2|12617.2|12637.2|12617.2|12635.8|12615.8|6
1611754730000|2021-01-27 13:38:50|12639|12619|12645.8|12625.8|12645.8|12625.8|12639|12619|12
1611754740000|2021-01-27 13:39:00|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|0
1611754760000|2021-01-27 13:39:20|||||||||1
1611754770000|2021-01-27 13:39:30|12644|12624|12644|12624|12644|12624|12644|12624|5
1611754790000|2021-01-27 13:39:50|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|7
1611754800000|2021-01-27 13:40:00|12640.5|12620.5|12637.2|12617.2|12640.5|12620.5|12637.2|12617.2|4
1611754820000|2021-01-27 13:40:20|12636.5|12616.5|12637.2|12617.2|12637.2|12617.2|12636.5|12616.5|1
1611754830000|2021-01-27 13:40:30|12634|12614|12634|12614|12634|12614|12634|12614|1
1611754840000|2021-01-27 13:40:40|||||||||4
1611754850000|2021-01-27 13:40:50|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|3
1611754860000|2021-01-27 13:41:00|12634|12614|12632.2|12612.2|12634|12614|12632.2|12612.2|1
1611754890000|2021-01-27 13:41:30|12635.8|12615.8|12637.2|12617.2|12637.2|12617.2|12635.8|12615.8|7
1611754910000|2021-01-27 13:41:50|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|7
1611754920000|2021-01-27 13:42:00|12638|12618|12652.2|12632.2|12652.2|12632.2|12638|12618|48
1611754940000|2021-01-27 13:42:20|12654|12634|12654.7|12634.7|12654.7|12634.7|12654|12634|1
1611754960000|2021-01-27 13:42:40|12655.5|12635.5|12654.7|12634.7|12656.5|12636.5|12654.7|12634.7|2
1611754970000|2021-01-27 13:42:50|||||||||2
1611754980000|2021-01-27 13:43:00|||||||||2
1611755000000|2021-01-27 13:43:20|||||||||2
1611755030000|2021-01-27 13:43:50|||||||||1
1611755040000|2021-01-27 13:44:00|||||||||1
1611755070000|2021-01-27 13:44:30|12654|12634|12654|12634|12654|12634|12654|12634|3
1611755090000|2021-01-27 13:44:50|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|1
1611755100000|2021-01-27 13:45:00|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|9
1611755110000|2021-01-27 13:45:10|12648.7|12628.7|12647.2|12627.2|12648.7|12628.7|12647.2|12627.2|4
1611755120000|2021-01-27 13:45:20|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|0
1611755140000|2021-01-27 13:45:40|12644|12624|12639|12619|12644|12624|12639|12619|3
1611755150000|2021-01-27 13:45:50|12638.3|12618.3|12636.5|12616.5|12638.3|12618.3|12636.5|12616.5|1
1611755170000|2021-01-27 13:46:10|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|0
1611755180000|2021-01-27 13:46:20|12633|12613|12631.5|12611.5|12633|12613|12631.5|12611.5|1
1611755210000|2021-01-27 13:46:50|||||||||1
1611755230000|2021-01-27 13:47:10|||||||||3
1611755240000|2021-01-27 13:47:20|||||||||3
1611755260000|2021-01-27 13:47:40|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|2
1611755300000|2021-01-27 13:48:20|12629|12609|12629|12609|12629|12609|12629|12609|1
1611755320000|2021-01-27 13:48:40|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|0
1611755330000|2021-01-27 13:48:50|||||||||2
1611755350000|2021-01-27 13:49:10|||||||||1
1611755360000|2021-01-27 13:49:20|12624|12604|12624|12604|12624|12604|12624|12604|3
1611755370000|2021-01-27 13:49:30|12626.5|12606.5|12624|12604|12626.5|12606.5|12624|12604|26
1611755380000|2021-01-27 13:49:40|12624.8|12604.8|12624|12604|12624.8|12604.8|12624|12604|1
1611755390000|2021-01-27 13:49:50|12624.8|12604.8|12624|12604|12624.8|12604.8|12624|12604|4
1611755400000|2021-01-27 13:50:00|12624.8|12604.8|12624|12604|12624.8|12604.8|12624|12604|1
1611755430000|2021-01-27 13:50:30|12625.8|12605.8|12626.5|12606.5|12626.5|12606.5|12625.8|12605.8|17
1611755440000|2021-01-27 13:50:40|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|7
1611755470000|2021-01-27 13:51:10|||||||||1
1611755480000|2021-01-27 13:51:20|||||||||3
1611755510000|2021-01-27 13:51:50|||||||||2
1611755540000|2021-01-27 13:52:20|||||||||3
1611755560000|2021-01-27 13:52:40|||||||||2
1611755600000|2021-01-27 13:53:20|12624|12604|12624|12604|12624|12604|12624|12604|0
1611755620000|2021-01-27 13:53:40|||||||||4
1611755640000|2021-01-27 13:54:00|12626.5|12606.5|12624.8|12604.8|12626.5|12606.5|12624|12604|5
1611755670000|2021-01-27 13:54:30|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|0
1611755680000|2021-01-27 13:54:40|||||||||1
1611755700000|2021-01-27 13:55:00|12624.8|12604.8|12624|12604|12624.8|12604.8|12624|12604|2
1611755710000|2021-01-27 13:55:10|||||||||1
1611755730000|2021-01-27 13:55:30|||||||||3
1611755750000|2021-01-27 13:55:50|||||||||11
1611755780000|2021-01-27 13:56:20|||||||||1
1611755800000|2021-01-27 13:56:40|||||||||10
1611755810000|2021-01-27 13:56:50|||||||||1
1611755820000|2021-01-27 13:57:00|||||||||1
1611755850000|2021-01-27 13:57:30|||||||||2
1611755860000|2021-01-27 13:57:40|||||||||2
1611755910000|2021-01-27 13:58:30|||||||||1
1611755920000|2021-01-27 13:58:40|12621.5|12601.5|12622.3|12602.3|12622.3|12602.3|12621.5|12601.5|14
1611755930000|2021-01-27 13:58:50|12624|12604|12624|12604|12624|12604|12624|12604|0
1611755940000|2021-01-27 13:59:00|12624.8|12604.8|12624|12604|12624.8|12604.8|12624|12604|1
1611755960000|2021-01-27 13:59:20|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|9
1611756000000|2021-01-27 14:00:00|||||||||1
1611756010000|2021-01-27 14:00:10|12624|12604|12626.5|12606.5|12627.3|12607.3|12624|12604|34
1611756020000|2021-01-27 14:00:20|12624.8|12604.8|12624.8|12604.8|12627.3|12607.3|12622.3|12602.3|3
1611756030000|2021-01-27 14:00:30|12624|12604|12624.8|12604.8|12624.8|12604.8|12624|12604|3
1611756040000|2021-01-27 14:00:40|12623|12603|12622.3|12602.3|12623|12603|12622.3|12602.3|1
1611756060000|2021-01-27 14:01:00|||||||||1
1611756070000|2021-01-27 14:01:10|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|2
1611756080000|2021-01-27 14:01:20|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|8
1611756090000|2021-01-27 14:01:30|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|7
1611756140000|2021-01-27 14:02:20|||||||||1
1611756150000|2021-01-27 14:02:30|||||||||4
1611756170000|2021-01-27 14:02:50|||||||||1
1611756180000|2021-01-27 14:03:00|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|2
1611756190000|2021-01-27 14:03:10|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|9
1611756220000|2021-01-27 14:03:40|12634|12614|12634|12614|12634|12614|12634|12614|6
1611756250000|2021-01-27 14:04:10|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|0
1611756260000|2021-01-27 14:04:20|||||||||2
1611756290000|2021-01-27 14:04:50|||||||||2
1611756310000|2021-01-27 14:05:10|||||||||2
1611756320000|2021-01-27 14:05:20|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|1
1611756330000|2021-01-27 14:05:30|||||||||1
1611756340000|2021-01-27 14:05:40|12628.7|12608.7|12624.1|12604.1|12628.7|12608.7|12624.1|12604.1|6
1611756350000|2021-01-27 14:05:50|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|0
1611756390000|2021-01-27 14:06:30|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|4
1611756400000|2021-01-27 14:06:40|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|1
1611756410000|2021-01-27 14:06:50|12621.6|12601.6|12619.8|12599.8|12621.6|12601.6|12619.8|12599.8|2
1611756450000|2021-01-27 14:07:30|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1611756460000|2021-01-27 14:07:40|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12614.1|12594.1|6
1611756480000|2021-01-27 14:08:00|12614.8|12594.8|12604.8|12584.8|12614.8|12594.8|12604.8|12584.8|109
1611756490000|2021-01-27 14:08:10|12599.8|12579.8|12602.3|12582.3|12602.3|12582.3|12599.8|12579.8|21
1611756500000|2021-01-27 14:08:20|||||||||10
1611756510000|2021-01-27 14:08:30|12603|12583|12604.8|12584.8|12604.8|12584.8|12603|12583|3
1611756520000|2021-01-27 14:08:40|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|5
1611756530000|2021-01-27 14:08:50|12607.3|12587.3|12614.8|12594.8|12614.8|12594.8|12607.3|12587.3|5
1611756540000|2021-01-27 14:09:00|||||||||1
1611756570000|2021-01-27 14:09:30|||||||||1
1611756580000|2021-01-27 14:09:40|||||||||2
1611756590000|2021-01-27 14:09:50|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|9
1611756610000|2021-01-27 14:10:10|||||||||5
1611756620000|2021-01-27 14:10:20|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|3
1611756650000|2021-01-27 14:10:50|||||||||8
1611756680000|2021-01-27 14:11:20|||||||||1
1611756710000|2021-01-27 14:11:50|12606.6|12586.6|12604.8|12584.8|12606.6|12586.6|12604.8|12584.8|6
1611756720000|2021-01-27 14:12:00|12603|12583|12594.8|12574.8|12603|12583|12594.8|12574.8|6
1611756730000|2021-01-27 14:12:10|||||||||4
1611756740000|2021-01-27 14:12:20|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|2
1611756750000|2021-01-27 14:12:30|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|9
1611756760000|2021-01-27 14:12:40|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|1
1611756770000|2021-01-27 14:12:50|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|4
1611756780000|2021-01-27 14:13:00|||||||||1
1611756790000|2021-01-27 14:13:10|12595.5|12575.5|12598|12578|12598|12578|12595.5|12575.5|6
1611756800000|2021-01-27 14:13:20|||||||||2
1611756810000|2021-01-27 14:13:30|12596.2|12576.2|12597.3|12577.3|12597.3|12577.3|12595.5|12575.5|9
1611756830000|2021-01-27 14:13:50|||||||||5
1611756840000|2021-01-27 14:14:00|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|1
1611756850000|2021-01-27 14:14:10|||||||||1
1611756900000|2021-01-27 14:15:00|12594.8|12574.8|12595.5|12575.5|12595.5|12575.5|12593|12573|4
1611756910000|2021-01-27 14:15:10|||||||||2
1611756920000|2021-01-27 14:15:20|12593|12573|12593|12573|12593|12573|12593|12573|1
1611756930000|2021-01-27 14:15:30|12592.3|12572.3|12586.6|12566.6|12592.3|12572.3|12586.6|12566.6|16
1611756940000|2021-01-27 14:15:40|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|2
1611756950000|2021-01-27 14:15:50|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|6
1611756960000|2021-01-27 14:16:00|12583|12563|12585.5|12565.5|12585.5|12565.5|12582.3|12562.3|2
1611756980000|2021-01-27 14:16:20|||||||||1
1611756990000|2021-01-27 14:16:30|||||||||2
1611757000000|2021-01-27 14:16:40|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|0
1611757010000|2021-01-27 14:16:50|12582.3|12562.3|12576.6|12556.6|12582.3|12562.3|12576.6|12556.6|3
1611757020000|2021-01-27 14:17:00|||||||||1
1611757030000|2021-01-27 14:17:10|||||||||6
1611757040000|2021-01-27 14:17:20|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|1
1611757050000|2021-01-27 14:17:30|12576.6|12556.6|12571.6|12551.6|12576.6|12556.6|12571.6|12551.6|3
1611757060000|2021-01-27 14:17:40|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|1
1611757070000|2021-01-27 14:17:50|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|2
1611757080000|2021-01-27 14:18:00|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|3
1611757090000|2021-01-27 14:18:10|12582.3|12562.3|12591.2|12571.2|12591.2|12571.2|12582.3|12562.3|5
1611757100000|2021-01-27 14:18:20|||||||||2
1611757110000|2021-01-27 14:18:30|||||||||1
1611757120000|2021-01-27 14:18:40|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|4
1611757140000|2021-01-27 14:19:00|12595.8|12575.8|12597.3|12577.3|12597.3|12577.3|12595.8|12575.8|8
1611757150000|2021-01-27 14:19:10|||||||||1
1611757160000|2021-01-27 14:19:20|||||||||8
1611757170000|2021-01-27 14:19:30|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|0
1611757180000|2021-01-27 14:19:40|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|4
1611757190000|2021-01-27 14:19:50|12601.6|12581.6|12602.3|12582.3|12602.3|12582.3|12599.8|12579.8|5
1611757200000|2021-01-27 14:20:00|12601.6|12581.6|12599.8|12579.8|12601.6|12581.6|12599.8|12579.8|13
1611757210000|2021-01-27 14:20:10|||||||||2
1611757220000|2021-01-27 14:20:20|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|3
1611757230000|2021-01-27 14:20:30|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|4
1611757250000|2021-01-27 14:20:50|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|13
1611757260000|2021-01-27 14:21:00|12599.1|12579.1|12599.8|12579.8|12599.8|12579.8|12599.1|12579.1|2
1611757270000|2021-01-27 14:21:10|||||||||14
1611757280000|2021-01-27 14:21:20|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|4
1611757290000|2021-01-27 14:21:30|12601.3|12581.3|12604.8|12584.8|12604.8|12584.8|12601.3|12581.3|1
1611757300000|2021-01-27 14:21:40|||||||||6
1611757310000|2021-01-27 14:21:50|12607.3|12587.3|12602.3|12582.3|12607.3|12587.3|12602.3|12582.3|11
1611757320000|2021-01-27 14:22:00|12600.9|12580.9|12605.5|12585.5|12605.5|12585.5|12597.3|12577.3|69
1611757330000|2021-01-27 14:22:10|12603|12583|12603|12583|12603|12583|12603|12583|0
1611757340000|2021-01-27 14:22:20|12605.5|12585.5|12602.3|12582.3|12605.5|12585.5|12602.3|12582.3|3
1611757350000|2021-01-27 14:22:30|||||||||2
1611757360000|2021-01-27 14:22:40|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|1
1611757370000|2021-01-27 14:22:50|12592.3|12572.3|12587.3|12567.3|12592.3|12572.3|12587.3|12567.3|2
1611757380000|2021-01-27 14:23:00|12586.6|12566.6|12581.6|12561.6|12586.6|12566.6|12581.6|12561.6|3
1611757390000|2021-01-27 14:23:10|12577.3|12557.3|12580.5|12560.5|12580.5|12560.5|12577.3|12557.3|9
1611757400000|2021-01-27 14:23:20|||||||||3
1611757410000|2021-01-27 14:23:30|||||||||3
1611757430000|2021-01-27 14:23:50|12581.3|12561.3|12583|12563|12583|12563|12581.3|12561.3|4
1611757440000|2021-01-27 14:24:00|12582.3|12562.3|12580.5|12560.5|12582.3|12562.3|12580.5|12560.5|0
1611757450000|2021-01-27 14:24:10|||||||||3
1611757460000|2021-01-27 14:24:20|||||||||2
1611757470000|2021-01-27 14:24:30|||||||||9
1611757490000|2021-01-27 14:24:50|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|0
1611757500000|2021-01-27 14:25:00|12577.3|12557.3|12574.8|12554.8|12577.3|12557.3|12574.8|12554.8|3
1611757510000|2021-01-27 14:25:10|||||||||1
1611757520000|2021-01-27 14:25:20|||||||||2
1611757530000|2021-01-27 14:25:30|12573|12553|12572.3|12552.3|12573|12553|12572.3|12552.3|4
1611757560000|2021-01-27 14:26:00|||||||||2
1611757570000|2021-01-27 14:26:10|||||||||2
1611757580000|2021-01-27 14:26:20|12571.6|12551.6|12569.8|12549.8|12571.6|12551.6|12569.8|12549.8|16
1611757590000|2021-01-27 14:26:30|||||||||7
1611757610000|2021-01-27 14:26:50|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|1
1611757620000|2021-01-27 14:27:00|12569.8|12549.8|12572.3|12552.3|12572.3|12552.3|12569.8|12549.8|4
1611757640000|2021-01-27 14:27:20|||||||||2
1611757650000|2021-01-27 14:27:30|||||||||1
1611757680000|2021-01-27 14:28:00|||||||||1
1611757690000|2021-01-27 14:28:10|12571.6|12551.6|12570.5|12550.5|12572.3|12552.3|12569.8|12549.8|3
1611757710000|2021-01-27 14:28:30|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|0
1611757720000|2021-01-27 14:28:40|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|2
1611757730000|2021-01-27 14:28:50|12567.3|12547.3|12554.8|12534.8|12567.3|12547.3|12551.6|12531.6|82
1611757740000|2021-01-27 14:29:00|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|1
1611757750000|2021-01-27 14:29:10|12554.8|12534.8|12559.8|12539.8|12559.8|12539.8|12554.8|12534.8|4
1611757760000|2021-01-27 14:29:20|||||||||3
1611757780000|2021-01-27 14:29:40|||||||||1
1611757790000|2021-01-27 14:29:50|12563|12543|12564.8|12544.8|12564.8|12544.8|12563|12543|7
1611757800000|2021-01-27 14:30:00|12566.6|12546.6|12569.8|12549.8|12569.8|12549.8|12566.6|12546.6|11
1611757820000|2021-01-27 14:30:20|||||||||64
1611757840000|2021-01-27 14:30:40|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|2
1611757850000|2021-01-27 14:30:50|12573|12553|12571.6|12551.6|12574.8|12554.8|12571.6|12551.6|67
1611757860000|2021-01-27 14:31:00|12569.8|12549.8|12562.3|12542.3|12569.8|12549.8|12562.3|12542.3|10
1611757870000|2021-01-27 14:31:10|||||||||2
1611757880000|2021-01-27 14:31:20|12561.6|12541.6|12561.6|12541.6|12561.6|12541.6|12561.6|12541.6|2
1611757890000|2021-01-27 14:31:30|12560.9|12540.9|12559.1|12539.1|12560.9|12540.9|12559.1|12539.1|2
1611757900000|2021-01-27 14:31:40|||||||||5
1611757910000|2021-01-27 14:31:50|12551.6|12531.6|12549.1|12529.1|12551.6|12531.6|12549.1|12529.1|6
1611757920000|2021-01-27 14:32:00|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|2
1611757930000|2021-01-27 14:32:10|12547.6|12527.6|12545.9|12525.9|12547.6|12527.6|12545.9|12525.9|2
1611757940000|2021-01-27 14:32:20|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|1
1611757950000|2021-01-27 14:32:30|12542.3|12522.3|12544.1|12524.1|12544.1|12524.1|12542.3|12522.3|4
1611757960000|2021-01-27 14:32:40|12542.3|12522.3|12540.5|12520.5|12542.3|12522.3|12539.8|12519.8|8
1611757970000|2021-01-27 14:32:50|12541.6|12521.6|12539.8|12519.8|12541.6|12521.6|12539.8|12519.8|3
1611757980000|2021-01-27 14:33:00|12540.5|12520.5|12544.1|12524.1|12544.1|12524.1|12540.5|12520.5|5
1611757990000|2021-01-27 14:33:10|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|11
1611758000000|2021-01-27 14:33:20|12541.6|12521.6|12540.5|12520.5|12541.6|12521.6|12539.8|12519.8|2
1611758010000|2021-01-27 14:33:30|12544.1|12524.1|12552.3|12532.3|12552.3|12532.3|12544.1|12524.1|11
1611758020000|2021-01-27 14:33:40|||||||||2
1611758030000|2021-01-27 14:33:50|12553|12533|12557.3|12537.3|12557.3|12537.3|12553|12533|2
1611758040000|2021-01-27 14:34:00|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|4
1611758050000|2021-01-27 14:34:10|12552.3|12532.3|12549.1|12529.1|12552.3|12532.3|12549.1|12529.1|3
1611758060000|2021-01-27 14:34:20|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|3
1611758070000|2021-01-27 14:34:30|12546.6|12526.6|12544.1|12524.1|12546.6|12526.6|12544.1|12524.1|11
1611758080000|2021-01-27 14:34:40|12541.6|12521.6|12544.1|12524.1|12544.1|12524.1|12541.6|12521.6|5
1611758090000|2021-01-27 14:34:50|12542.3|12522.3|12544.8|12524.8|12544.8|12524.8|12542.3|12522.3|7
1611758140000|2021-01-27 14:35:40|||||||||2
1611758160000|2021-01-27 14:36:00|12544.1|12524.1|12541.6|12521.6|12544.1|12524.1|12541.6|12521.6|11
1611758170000|2021-01-27 14:36:10|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|5
1611758180000|2021-01-27 14:36:20|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|0
1611758190000|2021-01-27 14:36:30|12542.3|12522.3|12544.1|12524.1|12544.1|12524.1|12542.3|12522.3|16
1611758200000|2021-01-27 14:36:40|12543.4|12523.4|12543.4|12523.4|12544.1|12524.1|12540.9|12520.9|3
1611758210000|2021-01-27 14:36:50|12542.7|12522.7|12522.3|12502.3|12542.7|12522.7|12522.3|12502.3|54
1611758220000|2021-01-27 14:37:00|12523.1|12503.1|12522.3|12502.3|12524.8|12504.8|12522.3|12502.3|3
1611758230000|2021-01-27 14:37:10|||||||||9
1611758240000|2021-01-27 14:37:20|12524.8|12504.8|12522.3|12502.3|12524.8|12504.8|12522.3|12502.3|4
1611758250000|2021-01-27 14:37:30|||||||||3
1611758260000|2021-01-27 14:37:40|12523.1|12503.1|12522.3|12502.3|12523.1|12503.1|12522.3|12502.3|2
1611758270000|2021-01-27 14:37:50|12524.1|12504.1|12522.3|12502.3|12524.1|12504.1|12522.3|12502.3|6
1611758280000|2021-01-27 14:38:00|||||||||12
1611758290000|2021-01-27 14:38:10|12521.6|12501.6|12508.4|12488.4|12521.6|12501.6|12507.7|12487.7|41
1611758300000|2021-01-27 14:38:20|12509.1|12489.1|12510.6|12490.6|12510.6|12490.6|12509.1|12489.1|6
1611758310000|2021-01-27 14:38:30|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12
1611758320000|2021-01-27 14:38:40|12514.1|12494.1|12509.1|12489.1|12514.1|12494.1|12509.1|12489.1|12
1611758330000|2021-01-27 14:38:50|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|7
1611758340000|2021-01-27 14:39:00|||||||||5
1611758350000|2021-01-27 14:39:10|||||||||2
1611758360000|2021-01-27 14:39:20|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|1
1611758370000|2021-01-27 14:39:30|||||||||6
1611758380000|2021-01-27 14:39:40|12501.6|12481.6|12495.9|12475.9|12501.6|12481.6|12495.9|12475.9|26
1611758390000|2021-01-27 14:39:50|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|6
1611758400000|2021-01-27 14:40:00|12495.9|12475.9|12495.9|12475.9|12496.6|12476.6|12495.9|12475.9|6
1611758410000|2021-01-27 14:40:10|12494.1|12474.1|12489.1|12469.1|12494.1|12474.1|12486.6|12466.6|23
1611758420000|2021-01-27 14:40:20|12486.6|12466.6|12484.1|12464.1|12486.6|12466.6|12484.1|12464.1|27
1611758430000|2021-01-27 14:40:30|12483.4|12463.4|12479.1|12459.1|12483.4|12463.4|12479.1|12459.1|16
1611758440000|2021-01-27 14:40:40|12478.4|12458.4|12474.8|12454.8|12478.4|12458.4|12474.8|12454.8|5
1611758450000|2021-01-27 14:40:50|||||||||11
1611758460000|2021-01-27 14:41:00|12474.1|12454.1|12474.1|12454.1|12474.8|12454.8|12471.6|12451.6|5
1611758470000|2021-01-27 14:41:10|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|2
1611758480000|2021-01-27 14:41:20|12472.3|12452.3|12474.8|12454.8|12474.8|12454.8|12472.3|12452.3|17
1611758490000|2021-01-27 14:41:30|12479.8|12459.8|12484.8|12464.8|12484.8|12464.8|12479.8|12459.8|53
1611758500000|2021-01-27 14:41:40|12487.3|12467.3|12498.1|12478.1|12498.1|12478.1|12487.3|12467.3|14
1611758510000|2021-01-27 14:41:50|12497.3|12477.3|12495.6|12475.6|12497.3|12477.3|12495.6|12475.6|19
1611758520000|2021-01-27 14:42:00|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|6
1611758530000|2021-01-27 14:42:10|12493.1|12473.1|12489.1|12469.1|12493.1|12473.1|12489.1|12469.1|9
1611758540000|2021-01-27 14:42:20|12487.3|12467.3|12482.3|12462.3|12489.8|12469.8|12482.3|12462.3|14
1611758550000|2021-01-27 14:42:30|12479.8|12459.8|12480.6|12460.6|12482.3|12462.3|12479.8|12459.8|5
1611758560000|2021-01-27 14:42:40|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|6
1611758570000|2021-01-27 14:42:50|12485.6|12465.6|12487.3|12467.3|12487.3|12467.3|12485.6|12465.6|7
1611758580000|2021-01-27 14:43:00|||||||||3
1611758590000|2021-01-27 14:43:10|12489.1|12469.1|12484.8|12464.8|12489.1|12469.1|12484.8|12464.8|3
1611758600000|2021-01-27 14:43:20|||||||||1
1611758620000|2021-01-27 14:43:40|12484.1|12464.1|12480.6|12460.6|12484.1|12464.1|12480.6|12460.6|5
1611758630000|2021-01-27 14:43:50|||||||||2
1611758640000|2021-01-27 14:44:00|12479.8|12459.8|12479.8|12459.8|12480.6|12460.6|12478.1|12458.1|7
1611758660000|2021-01-27 14:44:20|12478.1|12458.1|12477.3|12457.3|12478.1|12458.1|12477.3|12457.3|3
1611758670000|2021-01-27 14:44:30|12476.6|12456.6|12477.3|12457.3|12477.3|12457.3|12474.8|12454.8|7
1611758680000|2021-01-27 14:44:40|12478.1|12458.1|12482.3|12462.3|12482.3|12462.3|12478.1|12458.1|16
1611758690000|2021-01-27 14:44:50|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|2
1611758700000|2021-01-27 14:45:00|12487.3|12467.3|12484.1|12464.1|12487.3|12467.3|12484.1|12464.1|3
1611758710000|2021-01-27 14:45:10|||||||||1
1611758720000|2021-01-27 14:45:20|12484.8|12464.8|12484.1|12464.1|12484.8|12464.8|12484.1|12464.1|1
1611758730000|2021-01-27 14:45:30|12484.8|12464.8|12492.3|12472.3|12492.3|12472.3|12484.8|12464.8|10
1611758740000|2021-01-27 14:45:40|12493.1|12473.1|12497.3|12477.3|12497.3|12477.3|12493.1|12473.1|4
1611758750000|2021-01-27 14:45:50|12498.1|12478.1|12504.8|12484.8|12504.8|12484.8|12498.1|12478.1|29
1611758760000|2021-01-27 14:46:00|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|12509.1|12489.1|4
1611758770000|2021-01-27 14:46:10|12509.8|12489.8|12512.3|12492.3|12512.3|12492.3|12509.1|12489.1|4
1611758780000|2021-01-27 14:46:20|12514.1|12494.1|12517.3|12497.3|12517.3|12497.3|12514.1|12494.1|10
1611758800000|2021-01-27 14:46:40|12519.1|12499.1|12519.1|12499.1|12519.1|12499.1|12519.1|12499.1|1
1611758810000|2021-01-27 14:46:50|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|7
1611758820000|2021-01-27 14:47:00|12514.8|12494.8|12509.1|12489.1|12514.8|12494.8|12509.1|12489.1|12
1611758830000|2021-01-27 14:47:10|||||||||2
1611758840000|2021-01-27 14:47:20|12508.4|12488.4|12509.1|12489.1|12509.1|12489.1|12508.4|12488.4|13
1611758850000|2021-01-27 14:47:30|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12506.6|12486.6|28
1611758860000|2021-01-27 14:47:40|||||||||1
1611758890000|2021-01-27 14:48:10|||||||||8
1611758900000|2021-01-27 14:48:20|12506.6|12486.6|12507.3|12487.3|12507.3|12487.3|12506.6|12486.6|3
1611758910000|2021-01-27 14:48:30|12505.9|12485.9|12507.3|12487.3|12509.1|12489.1|12504.1|12484.1|13
1611758920000|2021-01-27 14:48:40|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|8
1611758930000|2021-01-27 14:48:50|12509.1|12489.1|12512.3|12492.3|12512.3|12492.3|12509.1|12489.1|15
1611758960000|2021-01-27 14:49:20|12508.8|12488.8|12506.6|12486.6|12508.8|12488.8|12506.6|12486.6|11
1611758970000|2021-01-27 14:49:30|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|6
1611758980000|2021-01-27 14:49:40|12502.3|12482.3|12504.8|12484.8|12504.8|12484.8|12502.3|12482.3|1
1611759000000|2021-01-27 14:50:00|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|9
1611759010000|2021-01-27 14:50:10|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|1
1611759020000|2021-01-27 14:50:20|12507.3|12487.3|12504.1|12484.1|12507.3|12487.3|12504.1|12484.1|3
1611759030000|2021-01-27 14:50:30|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|3
1611759050000|2021-01-27 14:50:50|12498.1|12478.1|12492.3|12472.3|12498.1|12478.1|12492.3|12472.3|6
1611759060000|2021-01-27 14:51:00|12494.8|12474.8|12494.9|12474.9|12494.9|12474.9|12494.8|12474.8|8
1611759070000|2021-01-27 14:51:10|12495.6|12475.6|12497.4|12477.4|12497.4|12477.4|12495.6|12475.6|3
1611759090000|2021-01-27 14:51:30|||||||||3
1611759110000|2021-01-27 14:51:50|12499.1|12479.1|12499.1|12479.1|12499.1|12479.1|12499.1|12479.1|2
1611759120000|2021-01-27 14:52:00|12500.9|12480.9|12502.4|12482.4|12502.4|12482.4|12500.9|12480.9|6
1611759130000|2021-01-27 14:52:10|12503.1|12483.1|12509.9|12489.9|12509.9|12489.9|12503.1|12483.1|6
1611759140000|2021-01-27 14:52:20|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|2
1611759180000|2021-01-27 14:53:00|12511.6|12491.6|12512.4|12492.4|12512.4|12492.4|12509.9|12489.9|2
1611759190000|2021-01-27 14:53:10|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|12513.1|12493.1|4
1611759210000|2021-01-27 14:53:30|||||||||3
1611759220000|2021-01-27 14:53:40|12517.4|12497.4|12517.4|12497.4|12517.4|12497.4|12517.4|12497.4|6
1611759230000|2021-01-27 14:53:50|||||||||2
1611759240000|2021-01-27 14:54:00|12516.6|12496.6|12512.4|12492.4|12516.6|12496.6|12512.4|12492.4|4
1611759250000|2021-01-27 14:54:10|12511.6|12491.6|12507.4|12487.4|12511.6|12491.6|12506.6|12486.6|4
1611759260000|2021-01-27 14:54:20|12506.6|12486.6|12504.9|12484.9|12506.6|12486.6|12504.9|12484.9|5
1611759270000|2021-01-27 14:54:30|12505.6|12485.6|12507.4|12487.4|12507.4|12487.4|12505.6|12485.6|8
1611759280000|2021-01-27 14:54:40|12508.1|12488.1|12505.6|12485.6|12508.1|12488.1|12504.9|12484.9|8
1611759290000|2021-01-27 14:54:50|12507.4|12487.4|12517.4|12497.4|12517.4|12497.4|12507.4|12487.4|23
1611759300000|2021-01-27 14:55:00|12518.1|12498.1|12514.9|12494.9|12519.1|12499.1|12514.1|12494.1|44
1611759310000|2021-01-27 14:55:10|12515.6|12495.6|12513.1|12493.1|12518.1|12498.1|12509.1|12489.1|46
1611759320000|2021-01-27 14:55:20|12514.9|12494.9|12514.9|12494.9|12517.4|12497.4|12514.9|12494.9|17
1611759330000|2021-01-27 14:55:30|12515.6|12495.6|12517.4|12497.4|12517.4|12497.4|12515.6|12495.6|2
1611759340000|2021-01-27 14:55:40|12519.9|12499.9|12520.6|12500.6|12520.6|12500.6|12519.1|12499.1|6
1611759350000|2021-01-27 14:55:50|12519.9|12499.9|12517.4|12497.4|12519.9|12499.9|12517.4|12497.4|12
1611759360000|2021-01-27 14:56:00|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|5
1611759370000|2021-01-27 14:56:10|12509.9|12489.9|12509.9|12489.9|12509.9|12489.9|12509.9|12489.9|19
1611759380000|2021-01-27 14:56:20|12502.4|12482.4|12499.1|12479.1|12502.4|12482.4|12499.1|12479.1|8
1611759390000|2021-01-27 14:56:30|12497.4|12477.4|12499.9|12479.9|12499.9|12479.9|12497.4|12477.4|3
1611759400000|2021-01-27 14:56:40|12497.4|12477.4|12499.9|12479.9|12499.9|12479.9|12497.4|12477.4|13
1611759410000|2021-01-27 14:56:50|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|3
1611759420000|2021-01-27 14:57:00|12498.1|12478.1|12504.9|12484.9|12504.9|12484.9|12498.1|12478.1|7
1611759430000|2021-01-27 14:57:10|12508.1|12488.1|12508.1|12488.1|12508.1|12488.1|12508.1|12488.1|1
1611759440000|2021-01-27 14:57:20|12524.5|12484.5|12532.4|12492.4|12532.4|12492.4|12524.5|12484.5|63
1611759450000|2021-01-27 14:57:30|12525.3|12505.3|12534.9|12514.9|12534.9|12514.9|12525.3|12505.3|4
1611759460000|2021-01-27 14:57:40|12537.4|12517.4|12539.9|12519.9|12539.9|12519.9|12537.4|12517.4|3
1611759470000|2021-01-27 14:57:50|||||||||1
1611759480000|2021-01-27 14:58:00|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|3
1611759500000|2021-01-27 14:58:20|12539.9|12519.9|12542.4|12522.4|12542.4|12522.4|12537.4|12517.4|1
1611759520000|2021-01-27 14:58:40|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|8
1611759530000|2021-01-27 14:58:50|12550.6|12530.6|12553.1|12533.1|12553.1|12533.1|12550.6|12530.6|82
1611759540000|2021-01-27 14:59:00|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|9
1611759550000|2021-01-27 14:59:10|||||||||1
1611759560000|2021-01-27 14:59:20|||||||||3
1611759570000|2021-01-27 14:59:30|||||||||9
1611759580000|2021-01-27 14:59:40|||||||||1
1611759590000|2021-01-27 14:59:50|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|6
1611759600000|2021-01-27 15:00:00|||||||||2
1611759610000|2021-01-27 15:00:10|12554.9|12534.9|12554.9|12534.9|12554.9|12534.9|12554.9|12534.9|2
1611759620000|2021-01-27 15:00:20|||||||||4
1611759630000|2021-01-27 15:00:30|||||||||4
1611759640000|2021-01-27 15:00:40|||||||||11
1611759650000|2021-01-27 15:00:50|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|26
1611759660000|2021-01-27 15:01:00|12562.4|12542.4|12560.6|12540.6|12562.4|12542.4|12560.6|12540.6|2
1611759670000|2021-01-27 15:01:10|12561.6|12541.6|12558.8|12538.8|12561.6|12541.6|12557.4|12537.4|2
1611759680000|2021-01-27 15:01:20|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|1
1611759690000|2021-01-27 15:01:30|||||||||1
1611759700000|2021-01-27 15:01:40|12564.9|12544.9|12564.9|12544.9|12565.6|12545.6|12564.9|12544.9|9
1611759710000|2021-01-27 15:01:50|||||||||2
1611759720000|2021-01-27 15:02:00|||||||||3
1611759730000|2021-01-27 15:02:10|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|4
1611759740000|2021-01-27 15:02:20|||||||||4
1611759750000|2021-01-27 15:02:30|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|1
1611759760000|2021-01-27 15:02:40|12564.1|12544.1|12564.9|12544.9|12567.4|12547.4|12564.1|12544.1|13
1611759770000|2021-01-27 15:02:50|12566.6|12546.6|12569.1|12549.1|12569.1|12549.1|12566.6|12546.6|6
1611759790000|2021-01-27 15:03:10|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|6
1611759800000|2021-01-27 15:03:20|12569.1|12549.1|12572.4|12552.4|12572.4|12552.4|12569.1|12549.1|7
1611759810000|2021-01-27 15:03:30|||||||||1
1611759820000|2021-01-27 15:03:40|12584.9|12564.9|12592.7|12572.7|12592.7|12572.7|12584.9|12564.9|3
1611759830000|2021-01-27 15:03:50|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|6
1611759840000|2021-01-27 15:04:00|12595.6|12575.6|12594.9|12574.9|12595.6|12575.6|12594.9|12574.9|1
1611759860000|2021-01-27 15:04:20|||||||||1
1611759870000|2021-01-27 15:04:30|12595.6|12575.6|12594.9|12574.9|12595.6|12575.6|12594.9|12574.9|8
1611759880000|2021-01-27 15:04:40|12596.6|12576.6|12597.4|12577.4|12597.4|12577.4|12596.6|12576.6|4
1611759890000|2021-01-27 15:04:50|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12598.1|12578.1|75
1611759900000|2021-01-27 15:05:00|12603.4|12583.4|12604.9|12584.9|12604.9|12584.9|12601.6|12581.6|18
1611759910000|2021-01-27 15:05:10|||||||||2
1611759920000|2021-01-27 15:05:20|||||||||11
1611759930000|2021-01-27 15:05:30|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|4
1611759940000|2021-01-27 15:05:40|12604.9|12584.9|12599.9|12579.9|12604.9|12584.9|12599.9|12579.9|11
1611759950000|2021-01-27 15:05:50|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|0
1611759960000|2021-01-27 15:06:00|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|1
1611759970000|2021-01-27 15:06:10|12599.1|12579.1|12594.9|12574.9|12599.1|12579.1|12594.9|12574.9|4
1611759980000|2021-01-27 15:06:20|12595.6|12575.6|12594.9|12574.9|12597.4|12577.4|12594.9|12574.9|2
1611760020000|2021-01-27 15:07:00|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|4
1611760040000|2021-01-27 15:07:20|||||||||1
1611760050000|2021-01-27 15:07:30|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|3
1611760060000|2021-01-27 15:07:40|12597.4|12577.4|12594.9|12574.9|12597.4|12577.4|12594.9|12574.9|9
1611760070000|2021-01-27 15:07:50|12594.2|12574.2|12589.9|12569.9|12594.2|12574.2|12589.9|12569.9|4
1611760080000|2021-01-27 15:08:00|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|4
1611760090000|2021-01-27 15:08:10|12587.4|12567.4|12586.7|12566.7|12587.4|12567.4|12586.7|12566.7|4
1611760100000|2021-01-27 15:08:20|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|5
1611760110000|2021-01-27 15:08:30|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|2
1611760120000|2021-01-27 15:08:40|||||||||5
1611760130000|2021-01-27 15:08:50|||||||||1
1611760140000|2021-01-27 15:09:00|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|13
1611760160000|2021-01-27 15:09:20|12588.1|12568.1|12597.4|12577.4|12597.4|12577.4|12588.1|12568.1|2
1611760170000|2021-01-27 15:09:30|12596.7|12576.7|12594.9|12574.9|12596.7|12576.7|12594.9|12574.9|1
1611760190000|2021-01-27 15:09:50|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|4
1611760220000|2021-01-27 15:10:20|12590.9|12570.9|12587.4|12567.4|12590.9|12570.9|12587.4|12567.4|7
1611760230000|2021-01-27 15:10:30|||||||||2
1611760240000|2021-01-27 15:10:40|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|4
1611760250000|2021-01-27 15:10:50|12583.1|12563.1|12582.4|12562.4|12583.1|12563.1|12582.4|12562.4|5
1611760280000|2021-01-27 15:11:20|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|3
1611760290000|2021-01-27 15:11:30|12580.9|12560.9|12579.2|12559.2|12580.9|12560.9|12579.2|12559.2|9
1611760300000|2021-01-27 15:11:40|12576.7|12556.7|12575.2|12555.2|12576.7|12556.7|12575.2|12555.2|0
1611760310000|2021-01-27 15:11:50|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|4
1611760320000|2021-01-27 15:12:00|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|2
1611760330000|2021-01-27 15:12:10|||||||||1
1611760340000|2021-01-27 15:12:20|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|0
1611760350000|2021-01-27 15:12:30|12572.4|12552.4|12570.6|12550.6|12572.4|12552.4|12570.6|12550.6|2
1611760360000|2021-01-27 15:12:40|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|0
1611760380000|2021-01-27 15:13:00|||||||||3
1611760400000|2021-01-27 15:13:20|||||||||5
1611760410000|2021-01-27 15:13:30|12569.9|12549.9|12567.4|12547.4|12569.9|12549.9|12567.4|12547.4|8
1611760420000|2021-01-27 15:13:40|||||||||3
1611760450000|2021-01-27 15:14:10|12568.1|12548.1|12567.4|12547.4|12569.9|12549.9|12567.4|12547.4|0
1611760460000|2021-01-27 15:14:20|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|0
1611760490000|2021-01-27 15:14:50|12569.2|12549.2|12567.4|12547.4|12569.2|12549.2|12567.4|12547.4|2
1611760500000|2021-01-27 15:15:00|12564.9|12544.9|12560.9|12540.9|12564.9|12544.9|12560.9|12540.9|8
1611760510000|2021-01-27 15:15:10|12557.4|12537.4|12557.4|12537.4|12557.4|12537.4|12557.4|12537.4|7
1611760530000|2021-01-27 15:15:30|12558.1|12538.1|12563.1|12543.1|12563.1|12543.1|12558.1|12538.1|2
1611760540000|2021-01-27 15:15:40|||||||||1
1611760550000|2021-01-27 15:15:50|||||||||1
1611760560000|2021-01-27 15:16:00|12563.8|12543.8|12565.6|12545.6|12565.6|12545.6|12563.8|12543.8|1
1611760570000|2021-01-27 15:16:10|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|0
1611760590000|2021-01-27 15:16:30|||||||||1
1611760600000|2021-01-27 15:16:40|||||||||4
1611760610000|2021-01-27 15:16:50|||||||||4
1611760630000|2021-01-27 15:17:10|12564.2|12544.2|12565.6|12545.6|12565.6|12545.6|12564.2|12544.2|3
1611760660000|2021-01-27 15:17:40|12568.1|12548.1|12568.1|12548.1|12569.9|12549.9|12568.1|12548.1|1
1611760670000|2021-01-27 15:17:50|12570.6|12550.6|12570.6|12550.6|12570.6|12550.6|12570.6|12550.6|1
1611760690000|2021-01-27 15:18:10|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|8
1611760700000|2021-01-27 15:18:20|12573.1|12553.1|12573.1|12553.1|12573.1|12553.1|12573.1|12553.1|4
1611760710000|2021-01-27 15:18:30|12573.8|12553.8|12573.8|12553.8|12573.8|12553.8|12573.8|12553.8|3
1611760740000|2021-01-27 15:19:00|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|3
1611760750000|2021-01-27 15:19:10|12576.3|12556.3|12576.3|12556.3|12576.3|12556.3|12576.3|12556.3|0
1611760760000|2021-01-27 15:19:20|12578.1|12558.1|12581.3|12561.3|12581.3|12561.3|12578.1|12558.1|6
1611760770000|2021-01-27 15:19:30|||||||||1
1611760780000|2021-01-27 15:19:40|12586.7|12566.7|12592.4|12572.4|12592.4|12572.4|12586.7|12566.7|13
1611760790000|2021-01-27 15:19:50|12591.7|12571.7|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|2
1611760800000|2021-01-27 15:20:00|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|0
1611760810000|2021-01-27 15:20:10|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|0
1611760820000|2021-01-27 15:20:20|||||||||2
1611760880000|2021-01-27 15:21:20|||||||||1
1611760890000|2021-01-27 15:21:30|||||||||3
1611760920000|2021-01-27 15:22:00|12593.1|12573.1|12595.6|12575.6|12595.6|12575.6|12593.1|12573.1|10
1611760930000|2021-01-27 15:22:10|12598.1|12578.1|12629.9|12609.9|12629.9|12609.9|12598.1|12578.1|32
1611760940000|2021-01-27 15:22:20|12627.4|12607.4|12635.6|12615.6|12638.1|12618.1|12627.4|12607.4|28
1611760950000|2021-01-27 15:22:30|12636.3|12616.3|12633.5|12613.5|12638.1|12618.1|12633.5|12613.5|16
1611760960000|2021-01-27 15:22:40|12631.7|12611.7|12627.4|12607.4|12632.4|12612.4|12627.4|12607.4|5
1611760970000|2021-01-27 15:22:50|12628.1|12608.1|12629.9|12609.9|12629.9|12609.9|12628.1|12608.1|1
1611760980000|2021-01-27 15:23:00|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|0
1611760990000|2021-01-27 15:23:10|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|0
1611761000000|2021-01-27 15:23:20|12629.2|12609.2|12630.6|12610.6|12630.6|12610.6|12629.2|12609.2|7
1611761010000|2021-01-27 15:23:30|12633.1|12613.1|12630.6|12610.6|12633.1|12613.1|12630.6|12610.6|23
1611761020000|2021-01-27 15:23:40|12629.9|12609.9|12630.6|12610.6|12630.6|12610.6|12629.9|12609.9|6
1611761030000|2021-01-27 15:23:50|||||||||3
1611761040000|2021-01-27 15:24:00|12634.2|12614.2|12632.4|12612.4|12634.9|12614.9|12630.6|12610.6|23
1611761050000|2021-01-27 15:24:10|12629.9|12609.9|12637.1|12617.1|12637.1|12617.1|12629.9|12609.9|11
1611761060000|2021-01-27 15:24:20|12640.3|12620.3|12638.9|12618.9|12642.1|12622.1|12638.9|12618.9|0
1611761070000|2021-01-27 15:24:30|12639.6|12619.6|12638.9|12618.9|12641.4|12621.4|12638.9|12618.9|4
1611761080000|2021-01-27 15:24:40|12639.6|12619.6|12638.9|12618.9|12641.4|12621.4|12638.9|12618.9|2
1611761100000|2021-01-27 15:25:00|12640.6|12620.6|12638.1|12618.1|12640.6|12620.6|12637.4|12617.4|21
1611761130000|2021-01-27 15:25:30|12638.9|12618.9|12640.6|12620.6|12640.6|12620.6|12638.9|12618.9|3
1611761140000|2021-01-27 15:25:40|||||||||1
1611761150000|2021-01-27 15:25:50|12641.7|12621.7|12642.4|12622.4|12642.4|12622.4|12641.7|12621.7|2
1611761160000|2021-01-27 15:26:00|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|13
1611761170000|2021-01-27 15:26:10|||||||||2
1611761200000|2021-01-27 15:26:40|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|11
1611761210000|2021-01-27 15:26:50|12645.6|12625.6|12645.6|12625.6|12645.6|12625.6|12645.6|12625.6|4
1611761220000|2021-01-27 15:27:00|||||||||1
1611761230000|2021-01-27 15:27:10|||||||||2
1611761240000|2021-01-27 15:27:20|||||||||10
1611761250000|2021-01-27 15:27:30|12648.1|12628.1|12652.4|12632.4|12652.4|12632.4|12648.1|12628.1|4
1611761260000|2021-01-27 15:27:40|||||||||1
1611761270000|2021-01-27 15:27:50|12653.1|12633.1|12654.9|12634.9|12654.9|12634.9|12653.1|12633.1|2
1611761280000|2021-01-27 15:28:00|||||||||12
1611761290000|2021-01-27 15:28:10|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12
1611761300000|2021-01-27 15:28:20|||||||||2
1611761310000|2021-01-27 15:28:30|||||||||3
1611761320000|2021-01-27 15:28:40|||||||||3
1611761330000|2021-01-27 15:28:50|||||||||14
1611761340000|2021-01-27 15:29:00|12655.6|12635.6|12652.4|12632.4|12655.6|12635.6|12652.4|12632.4|39
1611761350000|2021-01-27 15:29:10|||||||||4
1611761360000|2021-01-27 15:29:20|||||||||1
1611761370000|2021-01-27 15:29:30|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|2
1611761390000|2021-01-27 15:29:50|||||||||2
1611761400000|2021-01-27 15:30:00|12655.6|12635.6|12660.6|12640.6|12660.6|12640.6|12655.6|12635.6|14
1611761410000|2021-01-27 15:30:10|12662.4|12642.4|12669.9|12649.9|12669.9|12649.9|12662.4|12642.4|20
1611761420000|2021-01-27 15:30:20|12674.9|12654.9|12674.9|12654.9|12674.9|12654.9|12674.9|12654.9|8
1611761430000|2021-01-27 15:30:30|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|10
1611761440000|2021-01-27 15:30:40|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|5
1611761450000|2021-01-27 15:30:50|12682.1|12662.1|12685.6|12665.6|12690.6|12670.6|12682.1|12662.1|32
1611761460000|2021-01-27 15:31:00|12686.4|12666.4|12694.2|12674.2|12694.2|12674.2|12686.4|12666.4|10
1611761470000|2021-01-27 15:31:10|12695.6|12675.6|12702.4|12682.4|12702.4|12682.4|12695.6|12675.6|16
1611761480000|2021-01-27 15:31:20|12704.9|12684.9|12704.9|12684.9|12704.9|12684.9|12704.9|12684.9|34
1611761490000|2021-01-27 15:31:30|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|14
1611761500000|2021-01-27 15:31:40|12709.9|12689.9|12704.9|12684.9|12709.9|12689.9|12704.9|12684.9|11
1611761510000|2021-01-27 15:31:50|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|6
1611761520000|2021-01-27 15:32:00|||||||||3
1611761530000|2021-01-27 15:32:10|12697.4|12677.4|12693.5|12673.5|12697.4|12677.4|12693.5|12673.5|16
1611761540000|2021-01-27 15:32:20|12689.9|12669.9|12688.1|12668.1|12689.9|12669.9|12688.1|12668.1|2
1611761550000|2021-01-27 15:32:30|12686.4|12666.4|12683.9|12663.9|12686.4|12666.4|12683.9|12663.9|8
1611761560000|2021-01-27 15:32:40|12683.1|12663.1|12679.9|12659.9|12684.2|12664.2|12679.9|12659.9|11
1611761570000|2021-01-27 15:32:50|12680.6|12660.6|12682.4|12662.4|12682.4|12662.4|12680.6|12660.6|9
1611761580000|2021-01-27 15:33:00|12684.9|12664.9|12682.4|12662.4|12684.9|12664.9|12682.4|12662.4|2
1611761610000|2021-01-27 15:33:30|12684.9|12664.9|12689.9|12669.9|12689.9|12669.9|12684.9|12664.9|8
1611761620000|2021-01-27 15:33:40|||||||||1
1611761630000|2021-01-27 15:33:50|12687.4|12667.4|12687.4|12667.4|12687.4|12667.4|12687.4|12667.4|0
1611761640000|2021-01-27 15:34:00|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12
1611761650000|2021-01-27 15:34:10|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|12689.9|12669.9|3
1611761660000|2021-01-27 15:34:20|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|4
1611761670000|2021-01-27 15:34:30|12691.7|12671.7|12690.6|12670.6|12691.7|12671.7|12689.9|12669.9|11
1611761680000|2021-01-27 15:34:40|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|2
1611761690000|2021-01-27 15:34:50|||||||||3
1611761700000|2021-01-27 15:35:00|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|2
1611761710000|2021-01-27 15:35:10|12695.6|12675.6|12697.4|12677.4|12697.4|12677.4|12695.6|12675.6|4
1611761720000|2021-01-27 15:35:20|||||||||8
1611761730000|2021-01-27 15:35:30|12696.7|12676.7|12697.4|12677.4|12697.4|12677.4|12696.7|12676.7|0
1611761740000|2021-01-27 15:35:40|12698.1|12678.1|12697.4|12677.4|12698.1|12678.1|12697.4|12677.4|20
1611761750000|2021-01-27 15:35:50|12699.9|12679.9|12697.4|12677.4|12699.9|12679.9|12697.4|12677.4|8
1611761760000|2021-01-27 15:36:00|||||||||12
1611761770000|2021-01-27 15:36:10|12696|12676|12686|12666|12696|12676|12686|12666|16
1611761780000|2021-01-27 15:36:20|12682.4|12662.4|12679.9|12659.9|12682.4|12662.4|12677.4|12657.4|17
1611761790000|2021-01-27 15:36:30|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1611761800000|2021-01-27 15:36:40|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|12679.9|12659.9|0
1611761810000|2021-01-27 15:36:50|12677.4|12657.4|12677.4|12657.4|12679.9|12659.9|12677.4|12657.4|2
1611761820000|2021-01-27 15:37:00|12674.9|12654.9|12674.9|12654.9|12674.9|12654.9|12674.9|12654.9|3
1611761830000|2021-01-27 15:37:10|||||||||4
1611761840000|2021-01-27 15:37:20|||||||||1
1611761850000|2021-01-27 15:37:30|12674.2|12654.2|12667.4|12647.4|12674.2|12654.2|12667.4|12647.4|10
1611761860000|2021-01-27 15:37:40|12664.9|12644.9|12662.4|12642.4|12667.4|12647.4|12662.4|12642.4|65
1611761870000|2021-01-27 15:37:50|||||||||2
1611761880000|2021-01-27 15:38:00|12664.9|12644.9|12664.2|12644.2|12667.4|12647.4|12664.2|12644.2|8
1611761890000|2021-01-27 15:38:10|12662.4|12642.4|12661.7|12641.7|12662.4|12642.4|12661.7|12641.7|3
1611761900000|2021-01-27 15:38:20|12658.1|12638.1|12654.9|12634.9|12658.1|12638.1|12654.9|12634.9|5
1611761910000|2021-01-27 15:38:30|12654.2|12634.2|12649.9|12629.9|12654.2|12634.2|12649.9|12629.9|4
1611761920000|2021-01-27 15:38:40|12648.1|12628.1|12649.9|12629.9|12649.9|12629.9|12647.4|12627.4|48
1611761930000|2021-01-27 15:38:50|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|4
1611761940000|2021-01-27 15:39:00|12653.1|12633.1|12654.9|12634.9|12655.6|12635.6|12653.1|12633.1|4
1611761950000|2021-01-27 15:39:10|||||||||3
1611761980000|2021-01-27 15:39:40|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|2
1611761990000|2021-01-27 15:39:50|12658.2|12638.2|12662.4|12642.4|12662.4|12642.4|12658.2|12638.2|0
1611762000000|2021-01-27 15:40:00|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|0
1611762020000|2021-01-27 15:40:20|||||||||1
1611762030000|2021-01-27 15:40:30|||||||||4
1611762040000|2021-01-27 15:40:40|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|1
1611762050000|2021-01-27 15:40:50|12665.7|12645.7|12667.4|12647.4|12667.4|12647.4|12665.7|12645.7|4
1611762060000|2021-01-27 15:41:00|||||||||1
1611762070000|2021-01-27 15:41:10|12665.7|12645.7|12664.9|12644.9|12665.7|12645.7|12664.9|12644.9|3
1611762080000|2021-01-27 15:41:20|||||||||1
1611762100000|2021-01-27 15:41:40|12667.4|12647.4|12664.9|12644.9|12667.4|12647.4|12664.9|12644.9|2
1611762110000|2021-01-27 15:41:50|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|1
1611762130000|2021-01-27 15:42:10|||||||||2
1611762140000|2021-01-27 15:42:20|12668.2|12648.2|12669.9|12649.9|12669.9|12649.9|12668.2|12648.2|1
1611762160000|2021-01-27 15:42:40|||||||||3
1611762170000|2021-01-27 15:42:50|12670.7|12650.7|12672.4|12652.4|12672.4|12652.4|12670.7|12650.7|0
1611762180000|2021-01-27 15:43:00|12671.7|12651.7|12670.7|12650.7|12671.7|12651.7|12669.9|12649.9|3
1611762190000|2021-01-27 15:43:10|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|12669.9|12649.9|10
1611762200000|2021-01-27 15:43:20|||||||||1
1611762230000|2021-01-27 15:43:50|12667.4|12647.4|12664.9|12644.9|12667.4|12647.4|12664.9|12644.9|8
1611762240000|2021-01-27 15:44:00|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|3
1611762250000|2021-01-27 15:44:10|||||||||1
1611762260000|2021-01-27 15:44:20|12661.4|12641.4|12657.4|12637.4|12661.4|12641.4|12657.4|12637.4|1
1611762270000|2021-01-27 15:44:30|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|0
1611762300000|2021-01-27 15:45:00|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|12656.7|12636.7|4
1611762310000|2021-01-27 15:45:10|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|0
1611762330000|2021-01-27 15:45:30|||||||||4
1611762350000|2021-01-27 15:45:50|12655.7|12635.7|12657.4|12637.4|12657.4|12637.4|12655.7|12635.7|2
1611762360000|2021-01-27 15:46:00|12655.7|12635.7|12654.9|12634.9|12655.7|12635.7|12654.9|12634.9|3
1611762380000|2021-01-27 15:46:20|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|1
1611762400000|2021-01-27 15:46:40|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|0
1611762410000|2021-01-27 15:46:50|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|12659.9|12639.9|2
1611762420000|2021-01-27 15:47:00|12660.7|12640.7|12659.9|12639.9|12660.7|12640.7|12659.9|12639.9|7
1611762430000|2021-01-27 15:47:10|12660.7|12640.7|12662.4|12642.4|12662.4|12642.4|12660.7|12640.7|1
1611762450000|2021-01-27 15:47:30|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|12657.4|12637.4|2
1611762480000|2021-01-27 15:48:00|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|1
1611762500000|2021-01-27 15:48:20|||||||||1
1611762510000|2021-01-27 15:48:30|12654.2|12634.2|12652.4|12632.4|12654.2|12634.2|12652.4|12632.4|2
1611762530000|2021-01-27 15:48:50|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|3
1611762540000|2021-01-27 15:49:00|||||||||2
1611762550000|2021-01-27 15:49:10|12648.2|12628.2|12644.9|12624.9|12648.2|12628.2|12644.9|12624.9|11
1611762560000|2021-01-27 15:49:20|||||||||3
1611762570000|2021-01-27 15:49:30|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|5
1611762580000|2021-01-27 15:49:40|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|1
1611762600000|2021-01-27 15:50:00|12644.2|12624.2|12642.4|12622.4|12644.2|12624.2|12642.4|12622.4|1
1611762610000|2021-01-27 15:50:10|||||||||3
1611762660000|2021-01-27 15:51:00|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|0
1611762670000|2021-01-27 15:51:10|||||||||2
1611762700000|2021-01-27 15:51:40|12640.7|12620.7|12629.9|12609.9|12640.7|12620.7|12629.9|12609.9|13
1611762710000|2021-01-27 15:51:50|||||||||2
1611762720000|2021-01-27 15:52:00|||||||||5
1611762730000|2021-01-27 15:52:10|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12624.9|12604.9|3
1611762740000|2021-01-27 15:52:20|12629.2|12609.2|12629.9|12609.9|12629.9|12609.9|12629.2|12609.2|4
1611762750000|2021-01-27 15:52:30|12633.5|12613.5|12634.9|12614.9|12634.9|12614.9|12633.5|12613.5|4
1611762770000|2021-01-27 15:52:50|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|4
1611762780000|2021-01-27 15:53:00|12633.9|12613.9|12632.4|12612.4|12633.9|12613.9|12632.4|12612.4|3
1611762790000|2021-01-27 15:53:10|||||||||1
1611762810000|2021-01-27 15:53:30|||||||||6
1611762820000|2021-01-27 15:53:40|12634.2|12614.2|12634.9|12614.9|12634.9|12614.9|12634.2|12614.2|4
1611762830000|2021-01-27 15:53:50|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|1
1611762850000|2021-01-27 15:54:10|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|1
1611762890000|2021-01-27 15:54:50|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|1
1611762900000|2021-01-27 15:55:00|||||||||6
1611762910000|2021-01-27 15:55:10|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|5
1611762930000|2021-01-27 15:55:30|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|0
1611762940000|2021-01-27 15:55:40|||||||||2
1611762950000|2021-01-27 15:55:50|||||||||1
1611762960000|2021-01-27 15:56:00|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|1
1611762990000|2021-01-27 15:56:30|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|1
1611763000000|2021-01-27 15:56:40|||||||||2
1611763020000|2021-01-27 15:57:00|12642.5|12622.5|12640|12620|12642.5|12622.5|12640|12620|4
1611763060000|2021-01-27 15:57:40|||||||||1
1611763090000|2021-01-27 15:58:10|12638.2|12618.2|12637.5|12617.5|12638.2|12618.2|12637.5|12617.5|12
1611763110000|2021-01-27 15:58:30|12633.9|12613.9|12630|12610|12633.9|12613.9|12630|12610|6
1611763120000|2021-01-27 15:58:40|12630.7|12610.7|12630|12610|12632.5|12612.5|12630|12610|3
1611763130000|2021-01-27 15:58:50|||||||||5
1611763150000|2021-01-27 15:59:10|12628.2|12608.2|12625|12605|12628.2|12608.2|12625|12605|2
1611763160000|2021-01-27 15:59:20|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|7
1611763170000|2021-01-27 15:59:30|12627.5|12607.5|12630|12610|12630.7|12610.7|12627.5|12607.5|23
1611763180000|2021-01-27 15:59:40|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|12632.5|12612.5|5
1611763190000|2021-01-27 15:59:50|||||||||2
1611763200000|2021-01-27 16:00:00|12630|12610|12630|12610|12630|12610|12630|12610|2
1611763220000|2021-01-27 16:00:20|12632.5|12612.5|12635|12615|12635|12615|12632.5|12612.5|3
1611763230000|2021-01-27 16:00:30|12635.7|12615.7|12633.2|12613.2|12635.7|12615.7|12633.2|12613.2|2
1611763240000|2021-01-27 16:00:40|12636.7|12616.7|12637.5|12617.5|12637.5|12617.5|12636.7|12616.7|3
1611763250000|2021-01-27 16:00:50|12633.2|12613.2|12632.5|12612.5|12633.2|12613.2|12632.5|12612.5|6
1611763260000|2021-01-27 16:01:00|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1611763270000|2021-01-27 16:01:10|12629.2|12609.2|12625|12605|12629.2|12609.2|12625|12605|0
1611763280000|2021-01-27 16:01:20|12624.2|12604.2|12620|12600|12624.2|12604.2|12620|12600|8
1611763290000|2021-01-27 16:01:30|||||||||2
1611763310000|2021-01-27 16:01:50|||||||||6
1611763320000|2021-01-27 16:02:00|12619.2|12599.2|12615.7|12595.7|12619.2|12599.2|12615.7|12595.7|2
1611763330000|2021-01-27 16:02:10|12615|12595|12614.2|12594.2|12615|12595|12614.2|12594.2|19
1611763340000|2021-01-27 16:02:20|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|3
1611763350000|2021-01-27 16:02:30|12610.7|12590.7|12612.5|12592.5|12612.5|12592.5|12610|12590|7
1611763360000|2021-01-27 16:02:40|12610|12590|12610|12590|12610|12590|12610|12590|0
1611763380000|2021-01-27 16:03:00|||||||||2
1611763400000|2021-01-27 16:03:20|12610.7|12590.7|12610.7|12590.7|12610.7|12590.7|12610.7|12590.7|2
1611763420000|2021-01-27 16:03:40|12613.9|12593.9|12620.7|12600.7|12620.7|12600.7|12613.9|12593.9|10
1611763430000|2021-01-27 16:03:50|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|6
1611763440000|2021-01-27 16:04:00|||||||||4
1611763450000|2021-01-27 16:04:10|12620|12600|12622.5|12602.5|12622.5|12602.5|12620|12600|6
1611763470000|2021-01-27 16:04:30|||||||||1
1611763490000|2021-01-27 16:04:50|||||||||2
1611763500000|2021-01-27 16:05:00|||||||||2
1611763510000|2021-01-27 16:05:10|12620|12600|12622.5|12602.5|12622.5|12602.5|12617.5|12597.5|4
1611763520000|2021-01-27 16:05:20|||||||||3
1611763530000|2021-01-27 16:05:30|12625|12605|12625|12605|12625|12605|12625|12605|0
1611763540000|2021-01-27 16:05:40|||||||||2
1611763560000|2021-01-27 16:06:00|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|3
1611763590000|2021-01-27 16:06:30|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|12619.2|12599.2|0
1611763610000|2021-01-27 16:06:50|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12620|12600|3
1611763650000|2021-01-27 16:07:30|||||||||3
1611763670000|2021-01-27 16:07:50|||||||||2
1611763740000|2021-01-27 16:09:00|||||||||2
1611763760000|2021-01-27 16:09:20|||||||||2
1611763790000|2021-01-27 16:09:50|||||||||4
1611763820000|2021-01-27 16:10:20|||||||||1
1611763830000|2021-01-27 16:10:30|||||||||4
1611763840000|2021-01-27 16:10:40|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|164
1611763850000|2021-01-27 16:10:50|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|3
1611763860000|2021-01-27 16:11:00|12616.8|12596.8|12612.5|12592.5|12616.8|12596.8|12612.5|12592.5|1
1611763870000|2021-01-27 16:11:10|||||||||1
1611763920000|2021-01-27 16:12:00|12605|12585|12605|12585|12605|12585|12605|12585|1
1611763930000|2021-01-27 16:12:10|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|4
1611763950000|2021-01-27 16:12:30|||||||||3
1611763990000|2021-01-27 16:13:10|||||||||1
1611764010000|2021-01-27 16:13:30|||||||||1
1611764020000|2021-01-27 16:13:40|||||||||3
1611764030000|2021-01-27 16:13:50|||||||||1
1611764040000|2021-01-27 16:14:00|||||||||1
1611764050000|2021-01-27 16:14:10|||||||||2
1611764080000|2021-01-27 16:14:40|||||||||3
1611764110000|2021-01-27 16:15:10|||||||||2
1611764120000|2021-01-27 16:15:20|12601.8|12581.8|12595|12575|12601.8|12581.8|12595|12575|6
1611764130000|2021-01-27 16:15:30|||||||||22
1611764140000|2021-01-27 16:15:40|12596.8|12576.8|12600|12580|12600.7|12580.7|12596.8|12576.8|7
1611764150000|2021-01-27 16:15:50|12602.5|12582.5|12600|12580|12602.5|12582.5|12600|12580|1
1611764180000|2021-01-27 16:16:20|||||||||1
1611764190000|2021-01-27 16:16:30|||||||||7
1611764200000|2021-01-27 16:16:40|||||||||1
1611764210000|2021-01-27 16:16:50|12599.3|12579.3|12598.5|12578.5|12599.3|12579.3|12598.5|12578.5|5
1611764260000|2021-01-27 16:17:40|||||||||1
1611764270000|2021-01-27 16:17:50|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|3
1611764280000|2021-01-27 16:18:00|||||||||1
1611764290000|2021-01-27 16:18:10|||||||||2
1611764300000|2021-01-27 16:18:20|12587.5|12567.5|12581|12561|12587.5|12567.5|12581|12561|29
1611764310000|2021-01-27 16:18:30|12576.8|12556.8|12575|12555|12576.8|12556.8|12575|12555|17
1611764320000|2021-01-27 16:18:40|||||||||5
1611764340000|2021-01-27 16:19:00|||||||||2
1611764350000|2021-01-27 16:19:10|||||||||2
1611764370000|2021-01-27 16:19:30|||||||||2
1611764380000|2021-01-27 16:19:40|12577.5|12557.5|12580|12560|12580|12560|12577.5|12557.5|9
1611764390000|2021-01-27 16:19:50|||||||||2
1611764400000|2021-01-27 16:20:00|12577.5|12557.5|12579.3|12559.3|12580|12560|12577.5|12557.5|11
1611764410000|2021-01-27 16:20:10|12580|12560|12585|12565|12585|12565|12580|12560|7
1611764420000|2021-01-27 16:20:20|||||||||2
1611764430000|2021-01-27 16:20:30|||||||||3
1611764450000|2021-01-27 16:20:50|12586.8|12566.8|12587.5|12567.5|12587.5|12567.5|12586.8|12566.8|1
1611764500000|2021-01-27 16:21:40|12589.3|12569.3|12590|12570|12590|12570|12589.3|12569.3|2
1611764510000|2021-01-27 16:21:50|||||||||2
1611764520000|2021-01-27 16:22:00|12587.5|12567.5|12587.5|12567.5|12587.5|12567.5|12587.5|12567.5|4
1611764560000|2021-01-27 16:22:40|12585.7|12565.7|12587.5|12567.5|12587.5|12567.5|12585|12565|25
1611764600000|2021-01-27 16:23:20|12589.3|12569.3|12591.4|12571.4|12591.4|12571.4|12589.3|12569.3|17
1611764610000|2021-01-27 16:23:30|12595|12575|12595|12575|12595|12575|12595|12575|3
1611764620000|2021-01-27 16:23:40|12600|12580|12602.5|12582.5|12602.5|12582.5|12600|12580|2
1611764630000|2021-01-27 16:23:50|12605|12585|12605|12585|12605|12585|12605|12585|2
1611764640000|2021-01-27 16:24:00|||||||||1
1611764650000|2021-01-27 16:24:10|||||||||1
1611764680000|2021-01-27 16:24:40|||||||||3
1611764700000|2021-01-27 16:25:00|||||||||1
1611764720000|2021-01-27 16:25:20|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|3
1611764770000|2021-01-27 16:26:10|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|4
1611764780000|2021-01-27 16:26:20|12604.3|12584.3|12607.5|12587.5|12607.5|12587.5|12604.3|12584.3|4
1611764790000|2021-01-27 16:26:30|||||||||1
1611764800000|2021-01-27 16:26:40|12605|12585|12605|12585|12605|12585|12605|12585|0
1611764810000|2021-01-27 16:26:50|||||||||2
1611764820000|2021-01-27 16:27:00|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|12603.2|12583.2|2
1611764830000|2021-01-27 16:27:10|12605|12585|12605|12585|12605|12585|12605|12585|0
1611764840000|2021-01-27 16:27:20|12603.2|12583.2|12602.5|12582.5|12603.2|12583.2|12602.5|12582.5|3
1611764860000|2021-01-27 16:27:40|12605|12585|12605|12585|12605|12585|12605|12585|0
1611764880000|2021-01-27 16:28:00|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|6
1611764890000|2021-01-27 16:28:10|||||||||18
1611764910000|2021-01-27 16:28:30|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|0
1611764920000|2021-01-27 16:28:40|||||||||2
1611764950000|2021-01-27 16:29:10|12614.3|12594.3|12616.1|12596.1|12616.1|12596.1|12614.3|12594.3|1
1611764970000|2021-01-27 16:29:30|||||||||1
1611764980000|2021-01-27 16:29:40|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|1
1611764990000|2021-01-27 16:29:50|||||||||2
1611765000000|2021-01-27 16:30:00|||||||||1
1611765010000|2021-01-27 16:30:10|||||||||1
1611765020000|2021-01-27 16:30:20|12620|12600|12620|12600|12620|12600|12620|12600|1
1611765030000|2021-01-27 16:30:30|||||||||4
1611765040000|2021-01-27 16:30:40|||||||||1
1611765070000|2021-01-27 16:31:10|||||||||1
1611765080000|2021-01-27 16:31:20|||||||||1
1611765120000|2021-01-27 16:32:00|||||||||5
1611765130000|2021-01-27 16:32:10|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|2
1611765140000|2021-01-27 16:32:20|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|3
1611765150000|2021-01-27 16:32:30|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|12622.5|12602.5|2
1611765160000|2021-01-27 16:32:40|||||||||4
1611765180000|2021-01-27 16:33:00|12624.3|12604.3|12625|12605|12625|12605|12624.3|12604.3|4
1611765190000|2021-01-27 16:33:10|12623.2|12603.2|12622.5|12602.5|12623.2|12603.2|12622.5|12602.5|4
1611765200000|2021-01-27 16:33:20|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|1
1611765250000|2021-01-27 16:34:10|||||||||5
1611765260000|2021-01-27 16:34:20|||||||||4
1611765290000|2021-01-27 16:34:50|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|0
1611765300000|2021-01-27 16:35:00|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12616.8|12596.8|2
1611765310000|2021-01-27 16:35:10|12615|12595|12615|12595|12615|12595|12615|12595|4
1611765320000|2021-01-27 16:35:20|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|1
1611765330000|2021-01-27 16:35:30|||||||||1
1611765340000|2021-01-27 16:35:40|||||||||3
1611765360000|2021-01-27 16:36:00|||||||||2
1611765380000|2021-01-27 16:36:20|||||||||4
1611765390000|2021-01-27 16:36:30|||||||||3
1611765410000|2021-01-27 16:36:50|||||||||4
1611765440000|2021-01-27 16:37:20|||||||||1
1611765460000|2021-01-27 16:37:40|12620|12600|12620|12600|12620|12600|12619.3|12599.3|0
1611765470000|2021-01-27 16:37:50|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|6
1611765480000|2021-01-27 16:38:00|12620|12600|12621.8|12601.8|12621.8|12601.8|12620|12600|6
1611765500000|2021-01-27 16:38:20|||||||||2
1611765520000|2021-01-27 16:38:40|12623.2|12603.2|12625|12605|12625|12605|12623.2|12603.2|7
1611765530000|2021-01-27 16:38:50|||||||||1
1611765540000|2021-01-27 16:39:00|||||||||1
1611765550000|2021-01-27 16:39:10|||||||||3
1611765570000|2021-01-27 16:39:30|||||||||3
1611765580000|2021-01-27 16:39:40|||||||||1
1611765600000|2021-01-27 16:40:00|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|1
1611765620000|2021-01-27 16:40:20|||||||||2
1611765630000|2021-01-27 16:40:30|12625.7|12605.7|12625.7|12605.7|12625.7|12605.7|12625.7|12605.7|0
1611765640000|2021-01-27 16:40:40|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|7
1611765650000|2021-01-27 16:40:50|||||||||1
1611765690000|2021-01-27 16:41:30|||||||||2
1611765700000|2021-01-27 16:41:40|12626.8|12606.8|12629.3|12609.3|12629.3|12609.3|12626.8|12606.8|2
1611765710000|2021-01-27 16:41:50|12625|12605|12629.3|12609.3|12629.3|12609.3|12625|12605|1
1611765720000|2021-01-27 16:42:00|||||||||1
1611765730000|2021-01-27 16:42:10|12630|12610|12630|12610|12630|12610|12630|12610|1
1611765750000|2021-01-27 16:42:30|||||||||1
1611765770000|2021-01-27 16:42:50|||||||||8
1611765780000|2021-01-27 16:43:00|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|5
1611765790000|2021-01-27 16:43:10|12626.8|12606.8|12626.8|12606.8|12628.6|12608.6|12626.8|12606.8|5
1611765810000|2021-01-27 16:43:30|12625|12605|12626.8|12606.8|12626.8|12606.8|12625|12605|1
1611765820000|2021-01-27 16:43:40|12629.3|12609.3|12627.5|12607.5|12629.3|12609.3|12627.5|12607.5|3
1611765860000|2021-01-27 16:44:20|||||||||1
1611765870000|2021-01-27 16:44:30|12630|12610|12632.5|12612.5|12632.5|12612.5|12630|12610|8
1611765880000|2021-01-27 16:44:40|||||||||3
1611765900000|2021-01-27 16:45:00|12635|12615|12635|12615|12635|12615|12635|12615|12
1611765920000|2021-01-27 16:45:20|||||||||5
1611765930000|2021-01-27 16:45:30|||||||||1
1611765950000|2021-01-27 16:45:50|12640.8|12620.8|12640.8|12620.8|12640.8|12620.8|12640.8|12620.8|8
1611765960000|2021-01-27 16:46:00|||||||||6
1611765970000|2021-01-27 16:46:10|||||||||1
1611765980000|2021-01-27 16:46:20|||||||||2
1611765990000|2021-01-27 16:46:30|||||||||1
1611766010000|2021-01-27 16:46:50|||||||||1
1611766030000|2021-01-27 16:47:10|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|2
1611766040000|2021-01-27 16:47:20|12640.8|12620.8|12640|12620|12640.8|12620.8|12640|12620|4
1611766050000|2021-01-27 16:47:30|12638.3|12618.3|12637.5|12617.5|12638.3|12618.3|12637.5|12617.5|2
1611766060000|2021-01-27 16:47:40|||||||||1
1611766070000|2021-01-27 16:47:50|||||||||1
1611766080000|2021-01-27 16:48:00|12635|12615|12635|12615|12635|12615|12635|12615|8
1611766090000|2021-01-27 16:48:10|12634.3|12614.3|12625|12605|12634.3|12614.3|12625|12605|11
1611766100000|2021-01-27 16:48:20|||||||||2
1611766110000|2021-01-27 16:48:30|||||||||3
1611766120000|2021-01-27 16:48:40|||||||||2
1611766130000|2021-01-27 16:48:50|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|7
1611766140000|2021-01-27 16:49:00|12615|12595|12614.3|12594.3|12615|12595|12614.3|12594.3|5
1611766160000|2021-01-27 16:49:20|12610|12590|12607.5|12587.5|12610|12590|12607.5|12587.5|21
1611766170000|2021-01-27 16:49:30|12605|12585|12605|12585|12605|12585|12605|12585|0
1611766180000|2021-01-27 16:49:40|||||||||1
1611766190000|2021-01-27 16:49:50|12604.3|12584.3|12602.5|12582.5|12604.3|12584.3|12602.5|12582.5|0
1611766200000|2021-01-27 16:50:00|12603.3|12583.3|12612.5|12592.5|12612.5|12592.5|12603.3|12583.3|4
1611766210000|2021-01-27 16:50:10|||||||||1
1611766220000|2021-01-27 16:50:20|||||||||6
1611766230000|2021-01-27 16:50:30|12614.3|12594.3|12614.3|12594.3|12615|12595|12614.3|12594.3|21
1611766240000|2021-01-27 16:50:40|12615|12595|12618.3|12598.3|12618.3|12598.3|12615|12595|8
1611766260000|2021-01-27 16:51:00|||||||||6
1611766270000|2021-01-27 16:51:10|||||||||2
1611766290000|2021-01-27 16:51:30|12615.8|12595.8|12612.5|12592.5|12615.8|12595.8|12612.5|12592.5|3
1611766310000|2021-01-27 16:51:50|||||||||1
1611766320000|2021-01-27 16:52:00|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|3
1611766350000|2021-01-27 16:52:30|12610|12590|12610|12590|12610|12590|12610|12590|6
1611766370000|2021-01-27 16:52:50|||||||||3
1611766380000|2021-01-27 16:53:00|12612.5|12592.5|12610|12590|12612.5|12592.5|12610|12590|1
1611766390000|2021-01-27 16:53:10|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|7
1611766400000|2021-01-27 16:53:20|12615|12595|12615|12595|12615|12595|12615|12595|7
1611766420000|2021-01-27 16:53:40|||||||||2
1611766480000|2021-01-27 16:54:40|12616.8|12596.8|12617.5|12597.5|12617.5|12597.5|12616.8|12596.8|4
1611766490000|2021-01-27 16:54:50|12619.3|12599.3|12617.5|12597.5|12620|12600|12617.5|12597.5|10
1611766500000|2021-01-27 16:55:00|||||||||2
1611766510000|2021-01-27 16:55:10|||||||||4
1611766520000|2021-01-27 16:55:20|12620|12600|12615|12595|12620|12600|12615|12595|4
1611766530000|2021-01-27 16:55:30|12616.8|12596.8|12616.8|12596.8|12619.3|12599.3|12616.8|12596.8|3
1611766540000|2021-01-27 16:55:40|12615|12595|12615|12595|12615|12595|12615|12595|11
1611766550000|2021-01-27 16:55:50|||||||||1
1611766560000|2021-01-27 16:56:00|12613.3|12593.3|12612.5|12592.5|12613.3|12593.3|12612.5|12592.5|2
1611766570000|2021-01-27 16:56:10|12610|12590|12610|12590|12610|12590|12610|12590|3
1611766580000|2021-01-27 16:56:20|12609.3|12589.3|12610|12590|12610|12590|12609.3|12589.3|12
1611766590000|2021-01-27 16:56:30|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|12610.8|12590.8|5
1611766600000|2021-01-27 16:56:40|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|0
1611766620000|2021-01-27 16:57:00|||||||||1
1611766630000|2021-01-27 16:57:10|||||||||2
1611766640000|2021-01-27 16:57:20|12612.6|12592.6|12615.1|12595.1|12615.1|12595.1|12612.6|12592.6|7
1611766650000|2021-01-27 16:57:30|||||||||2
1611766660000|2021-01-27 16:57:40|||||||||2
1611766670000|2021-01-27 16:57:50|12616.8|12596.8|12619.3|12599.3|12619.3|12599.3|12616.8|12596.8|2
1611766680000|2021-01-27 16:58:00|12617.6|12597.6|12620.1|12600.1|12620.1|12600.1|12617.6|12597.6|1
1611766690000|2021-01-27 16:58:10|12620.8|12600.8|12622.6|12602.6|12622.6|12602.6|12620.8|12600.8|10
1611766700000|2021-01-27 16:58:20|12625.1|12605.1|12625.8|12605.8|12625.8|12605.8|12625.1|12605.1|3
1611766710000|2021-01-27 16:58:30|||||||||3
1611766720000|2021-01-27 16:58:40|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|12630.8|12610.8|6
1611766730000|2021-01-27 16:58:50|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|0
1611766740000|2021-01-27 16:59:00|12635.1|12615.1|12632.6|12612.6|12635.1|12615.1|12632.6|12612.6|9
1611766750000|2021-01-27 16:59:10|12634.3|12614.3|12635.1|12615.1|12635.1|12615.1|12634.3|12614.3|1
1611766760000|2021-01-27 16:59:20|||||||||1
1611766770000|2021-01-27 16:59:30|12636.8|12616.8|12637.6|12617.6|12637.6|12617.6|12636.8|12616.8|1
1611766780000|2021-01-27 16:59:40|12638.3|12618.3|12640.1|12620.1|12640.1|12620.1|12638.3|12618.3|3
1611766800000|2021-01-27 17:00:00|12638.3|12618.3|12638.3|12618.3|12638.3|12618.3|12638.3|12618.3|4
1611766810000|2021-01-27 17:00:10|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|1
1611766820000|2021-01-27 17:00:20|12643.3|12623.3|12647.6|12627.6|12647.6|12627.6|12643.3|12623.3|4
1611766830000|2021-01-27 17:00:30|12646.8|12626.8|12649.3|12629.3|12649.3|12629.3|12646.8|12626.8|11
1611766840000|2021-01-27 17:00:40|12650.1|12630.1|12654|12634|12654|12634|12650.1|12630.1|35
1611766850000|2021-01-27 17:00:50|12654.7|12634.7|12655.8|12635.8|12655.8|12635.8|12654|12634|5
1611766860000|2021-01-27 17:01:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|5
1611766870000|2021-01-27 17:01:10|||||||||1
1611766890000|2021-01-27 17:01:30|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|1
1611766900000|2021-01-27 17:01:40|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|6
1611766910000|2021-01-27 17:01:50|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|0
1611766920000|2021-01-27 17:02:00|||||||||3
1611766930000|2021-01-27 17:02:10|||||||||2
1611766950000|2021-01-27 17:02:30|||||||||6
1611766960000|2021-01-27 17:02:40|12654.3|12634.3|12655.1|12635.1|12655.1|12635.1|12652.6|12632.6|2
1611766980000|2021-01-27 17:03:00|||||||||1
1611766990000|2021-01-27 17:03:10|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|4
1611767000000|2021-01-27 17:03:20|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|5
1611767030000|2021-01-27 17:03:50|||||||||2
1611767040000|2021-01-27 17:04:00|||||||||4
1611767050000|2021-01-27 17:04:10|12649.3|12629.3|12650.1|12630.1|12650.1|12630.1|12647.6|12627.6|2
1611767070000|2021-01-27 17:04:30|12648.3|12628.3|12648.3|12628.3|12648.3|12628.3|12648.3|12628.3|1
1611767080000|2021-01-27 17:04:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|2
1611767090000|2021-01-27 17:04:50|||||||||4
1611767100000|2021-01-27 17:05:00|||||||||3
1611767120000|2021-01-27 17:05:20|||||||||1
1611767130000|2021-01-27 17:05:30|||||||||2
1611767140000|2021-01-27 17:05:40|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|4
1611767150000|2021-01-27 17:05:50|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|4
1611767160000|2021-01-27 17:06:00|||||||||1
1611767180000|2021-01-27 17:06:20|||||||||1
1611767200000|2021-01-27 17:06:40|12653.3|12633.3|12655.8|12635.8|12655.8|12635.8|12653.3|12633.3|11
1611767210000|2021-01-27 17:06:50|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|2
1611767220000|2021-01-27 17:07:00|12658.3|12638.3|12660.8|12640.8|12660.8|12640.8|12658.3|12638.3|6
1611767240000|2021-01-27 17:07:20|||||||||1
1611767250000|2021-01-27 17:07:30|||||||||2
1611767260000|2021-01-27 17:07:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|3
1611767270000|2021-01-27 17:07:50|12658.3|12638.3|12655.8|12635.8|12658.3|12638.3|12655.8|12635.8|1
1611767290000|2021-01-27 17:08:10|||||||||1
1611767310000|2021-01-27 17:08:30|||||||||2
1611767320000|2021-01-27 17:08:40|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|12653.3|12633.3|2
1611767330000|2021-01-27 17:08:50|||||||||5
1611767340000|2021-01-27 17:09:00|||||||||2
1611767350000|2021-01-27 17:09:10|||||||||2
1611767370000|2021-01-27 17:09:30|12654|12634|12655.8|12635.8|12655.8|12635.8|12654|12634|0
1611767380000|2021-01-27 17:09:40|||||||||4
1611767390000|2021-01-27 17:09:50|||||||||2
1611767400000|2021-01-27 17:10:00|||||||||9
1611767410000|2021-01-27 17:10:10|||||||||1
1611767420000|2021-01-27 17:10:20|||||||||4
1611767430000|2021-01-27 17:10:30|||||||||1
1611767470000|2021-01-27 17:11:10|||||||||3
1611767480000|2021-01-27 17:11:20|||||||||1
1611767490000|2021-01-27 17:11:30|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|8
1611767500000|2021-01-27 17:11:40|||||||||1
1611767510000|2021-01-27 17:11:50|12659|12639|12659|12639|12659|12639|12659|12639|5
1611767560000|2021-01-27 17:12:40|||||||||3
1611767570000|2021-01-27 17:12:50|||||||||2
1611767590000|2021-01-27 17:13:10|||||||||2
1611767600000|2021-01-27 17:13:20|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|1
1611767620000|2021-01-27 17:13:40|||||||||1
1611767630000|2021-01-27 17:13:50|12664|12644|12664|12644|12664|12644|12664|12644|1
1611767640000|2021-01-27 17:14:00|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|0
1611767660000|2021-01-27 17:14:20|12665.1|12645.1|12668.3|12648.3|12668.3|12648.3|12665.1|12645.1|1
1611767670000|2021-01-27 17:14:30|||||||||4
1611767680000|2021-01-27 17:14:40|||||||||3
1611767720000|2021-01-27 17:15:20|12670.1|12650.1|12670.1|12650.1|12671.9|12651.9|12670.1|12650.1|24
1611767730000|2021-01-27 17:15:30|||||||||1
1611767760000|2021-01-27 17:16:00|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|11
1611767780000|2021-01-27 17:16:20|||||||||2
1611767790000|2021-01-27 17:16:30|||||||||1
1611767800000|2021-01-27 17:16:40|12675.1|12655.1|12677.6|12657.6|12677.6|12657.6|12675.1|12655.1|16
1611767810000|2021-01-27 17:16:50|12679.4|12659.4|12680.1|12660.1|12680.1|12660.1|12679.4|12659.4|4
1611767820000|2021-01-27 17:17:00|12681.9|12661.9|12693.3|12673.3|12693.3|12673.3|12681.9|12661.9|33
1611767830000|2021-01-27 17:17:10|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|13
1611767840000|2021-01-27 17:17:20|||||||||1
1611767850000|2021-01-27 17:17:30|||||||||3
1611767870000|2021-01-27 17:17:50|12689|12669|12687.6|12667.6|12689|12669|12687.6|12667.6|5
1611767880000|2021-01-27 17:18:00|12685.8|12665.8|12685.1|12665.1|12685.8|12665.8|12685.1|12665.1|5
1611767910000|2021-01-27 17:18:30|12685.8|12665.8|12688.3|12668.3|12688.3|12668.3|12685.8|12665.8|8
1611767920000|2021-01-27 17:18:40|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|3
1611767930000|2021-01-27 17:18:50|||||||||2
1611767940000|2021-01-27 17:19:00|||||||||1
1611767950000|2021-01-27 17:19:10|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|3
1611767960000|2021-01-27 17:19:20|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|6
1611767970000|2021-01-27 17:19:30|12678.3|12658.3|12680.1|12660.1|12680.1|12660.1|12677.6|12657.6|10
1611767990000|2021-01-27 17:19:50|||||||||5
1611768000000|2021-01-27 17:20:00|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|3
1611768010000|2021-01-27 17:20:10|12672.6|12652.6|12675.1|12655.1|12675.1|12655.1|12672.6|12652.6|3
1611768020000|2021-01-27 17:20:20|||||||||5
1611768030000|2021-01-27 17:20:30|||||||||2
1611768050000|2021-01-27 17:20:50|||||||||6
1611768060000|2021-01-27 17:21:00|12671.5|12651.5|12670.8|12650.8|12671.5|12651.5|12670.1|12650.1|2
1611768070000|2021-01-27 17:21:10|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|0
1611768080000|2021-01-27 17:21:20|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12
1611768090000|2021-01-27 17:21:30|||||||||8
1611768100000|2021-01-27 17:21:40|||||||||2
1611768120000|2021-01-27 17:22:00|12667.6|12647.6|12668.3|12648.3|12668.3|12648.3|12667.6|12647.6|8
1611768130000|2021-01-27 17:22:10|12667.6|12647.6|12670.1|12650.1|12670.1|12650.1|12667.6|12647.6|10
1611768140000|2021-01-27 17:22:20|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|6
1611768150000|2021-01-27 17:22:30|12665.8|12645.8|12665.8|12645.8|12667.6|12647.6|12665.1|12645.1|7
1611768160000|2021-01-27 17:22:40|12666.5|12646.5|12670.1|12650.1|12670.1|12650.1|12666.5|12646.5|8
1611768170000|2021-01-27 17:22:50|||||||||11
1611768180000|2021-01-27 17:23:00|12677.6|12657.6|12685.8|12665.8|12688.3|12668.3|12677.6|12657.6|42
1611768190000|2021-01-27 17:23:10|12688.3|12668.3|12690.1|12670.1|12692.6|12672.6|12688.3|12668.3|19
1611768200000|2021-01-27 17:23:20|12688.3|12668.3|12688.3|12668.3|12690.1|12670.1|12688.3|12668.3|26
1611768210000|2021-01-27 17:23:30|12686.5|12666.5|12690.1|12670.1|12690.1|12670.1|12686.5|12666.5|39
1611768220000|2021-01-27 17:23:40|12691.9|12671.9|12694.4|12674.4|12694.4|12674.4|12691.9|12671.9|10
1611768230000|2021-01-27 17:23:50|12698.3|12678.3|12708.3|12688.3|12708.3|12688.3|12698.3|12678.3|31
1611768240000|2021-01-27 17:24:00|12709|12689|12710.8|12690.8|12710.8|12690.8|12709|12689|34
1611768250000|2021-01-27 17:24:10|12713.3|12693.3|12720.8|12700.8|12723.3|12703.3|12713.3|12693.3|64
1611768260000|2021-01-27 17:24:20|12722.6|12702.6|12722.6|12702.6|12724.4|12704.4|12720.8|12700.8|22
1611768270000|2021-01-27 17:24:30|12725.1|12705.1|12715.1|12695.1|12725.1|12705.1|12715.1|12695.1|27
1611768280000|2021-01-27 17:24:40|12712.6|12692.6|12715.1|12695.1|12715.1|12695.1|12712.6|12692.6|31
1611768290000|2021-01-27 17:24:50|12711.5|12691.5|12710.1|12690.1|12711.5|12691.5|12710.1|12690.1|31
1611768300000|2021-01-27 17:25:00|12707.6|12687.6|12703.7|12683.7|12710.1|12690.1|12703.7|12683.7|27
1611768310000|2021-01-27 17:25:10|12701.9|12681.9|12704.4|12684.4|12705.1|12685.1|12700.1|12680.1|60
1611768320000|2021-01-27 17:25:20|12702.6|12682.6|12700.8|12680.8|12705.1|12685.1|12700.1|12680.1|46
1611768330000|2021-01-27 17:25:30|12705.1|12685.1|12707.6|12687.6|12707.6|12687.6|12704.4|12684.4|15
1611768340000|2021-01-27 17:25:40|12708.3|12688.3|12710.1|12690.1|12710.1|12690.1|12708.3|12688.3|24
1611768350000|2021-01-27 17:25:50|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|21
1611768360000|2021-01-27 17:26:00|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12710.1|12690.1|8
1611768370000|2021-01-27 17:26:10|12713.3|12693.3|12710.1|12690.1|12715.1|12695.1|12710.1|12690.1|47
1611768380000|2021-01-27 17:26:20|||||||||2
1611768390000|2021-01-27 17:26:30|12707.6|12687.6|12710.1|12690.1|12710.1|12690.1|12707.6|12687.6|2
1611768400000|2021-01-27 17:26:40|||||||||14
1611768410000|2021-01-27 17:26:50|12710.8|12690.8|12710.1|12690.1|12710.8|12690.8|12710.1|12690.1|4
1611768420000|2021-01-27 17:27:00|||||||||5
1611768430000|2021-01-27 17:27:10|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|4
1611768440000|2021-01-27 17:27:20|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|5
1611768450000|2021-01-27 17:27:30|||||||||3
1611768460000|2021-01-27 17:27:40|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|10
1611768470000|2021-01-27 17:27:50|||||||||1
1611768480000|2021-01-27 17:28:00|||||||||5
1611768490000|2021-01-27 17:28:10|12711.5|12691.5|12713.3|12693.3|12713.3|12693.3|12710.8|12690.8|6
1611768500000|2021-01-27 17:28:20|||||||||8
1611768530000|2021-01-27 17:28:50|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|17
1611768540000|2021-01-27 17:29:00|||||||||2
1611768550000|2021-01-27 17:29:10|12715.8|12695.8|12718.3|12698.3|12718.3|12698.3|12715.8|12695.8|6
1611768560000|2021-01-27 17:29:20|||||||||44
1611768580000|2021-01-27 17:29:40|||||||||1
1611768590000|2021-01-27 17:29:50|12715.8|12695.8|12710.1|12690.1|12715.8|12695.8|12710.1|12690.1|25
1611768600000|2021-01-27 17:30:00|12708.7|12688.7|12704.4|12684.4|12708.7|12688.7|12701.9|12681.9|32
1611768610000|2021-01-27 17:30:10|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|0
1611768620000|2021-01-27 17:30:20|12704.4|12684.4|12702.6|12682.6|12704.4|12684.4|12702.6|12682.6|2
1611768630000|2021-01-27 17:30:30|12704.4|12684.4|12700.1|12680.1|12704.4|12684.4|12700.1|12680.1|1
1611768640000|2021-01-27 17:30:40|||||||||3
1611768650000|2021-01-27 17:30:50|||||||||1
1611768660000|2021-01-27 17:31:00|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|9
1611768670000|2021-01-27 17:31:10|||||||||2
1611768680000|2021-01-27 17:31:20|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|4
1611768690000|2021-01-27 17:31:30|12705.8|12685.8|12717.6|12697.6|12717.6|12697.6|12705.8|12685.8|19
1611768700000|2021-01-27 17:31:40|||||||||19
1611768710000|2021-01-27 17:31:50|12715.1|12695.1|12718.3|12698.3|12718.3|12698.3|12715.1|12695.1|5
1611768720000|2021-01-27 17:32:00|12715.8|12695.8|12715.1|12695.1|12715.8|12695.8|12715.1|12695.1|8
1611768730000|2021-01-27 17:32:10|||||||||9
1611768780000|2021-01-27 17:33:00|||||||||62
1611768790000|2021-01-27 17:33:10|||||||||1
1611768800000|2021-01-27 17:33:20|||||||||2
1611768820000|2021-01-27 17:33:40|||||||||1
1611768830000|2021-01-27 17:33:50|12716.9|12696.9|12720.1|12700.1|12720.1|12700.1|12716.9|12696.9|9
1611768860000|2021-01-27 17:34:20|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|10
1611768870000|2021-01-27 17:34:30|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|0
1611768880000|2021-01-27 17:34:40|||||||||14
1611768890000|2021-01-27 17:34:50|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|7
1611768900000|2021-01-27 17:35:00|||||||||4
1611768910000|2021-01-27 17:35:10|||||||||4
1611768920000|2021-01-27 17:35:20|12719.4|12699.4|12717.6|12697.6|12719.4|12699.4|12717.6|12697.6|1
1611768930000|2021-01-27 17:35:30|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|2
1611768940000|2021-01-27 17:35:40|12717.6|12697.6|12715.8|12695.8|12718.3|12698.3|12715.8|12695.8|2
1611768950000|2021-01-27 17:35:50|12715.1|12695.1|12715.8|12695.8|12715.8|12695.8|12715.1|12695.1|3
1611768960000|2021-01-27 17:36:00|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|2
1611768970000|2021-01-27 17:36:10|12714.4|12694.4|12710.8|12690.8|12714.4|12694.4|12710.8|12690.8|7
1611768980000|2021-01-27 17:36:20|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|0
1611768990000|2021-01-27 17:36:30|12710.1|12690.1|12710.1|12690.1|12710.1|12690.1|12710.1|12690.1|8
1611769010000|2021-01-27 17:36:50|||||||||3
1611769020000|2021-01-27 17:37:00|||||||||8
1611769030000|2021-01-27 17:37:10|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|0
1611769040000|2021-01-27 17:37:20|12707.6|12687.6|12708.3|12688.3|12708.3|12688.3|12706.6|12686.6|10
1611769050000|2021-01-27 17:37:30|12706.6|12686.6|12705.1|12685.1|12706.6|12686.6|12705.1|12685.1|24
1611769070000|2021-01-27 17:37:50|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|14
1611769090000|2021-01-27 17:38:10|||||||||1
1611769110000|2021-01-27 17:38:30|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|3
1611769120000|2021-01-27 17:38:40|||||||||1
1611769130000|2021-01-27 17:38:50|||||||||1
1611769170000|2021-01-27 17:39:30|||||||||4
1611769180000|2021-01-27 17:39:40|12705.8|12685.8|12707.6|12687.6|12707.6|12687.6|12705.8|12685.8|3
1611769200000|2021-01-27 17:40:00|||||||||2
1611769210000|2021-01-27 17:40:10|12710.1|12690.1|12710.1|12690.1|12710.1|12690.1|12710.1|12690.1|0
1611769230000|2021-01-27 17:40:30|12715.1|12695.1|12717.6|12697.6|12717.6|12697.6|12715.1|12695.1|7
1611769240000|2021-01-27 17:40:40|12718.3|12698.3|12720.1|12700.1|12720.1|12700.1|12718.3|12698.3|16
1611769250000|2021-01-27 17:40:50|||||||||3
1611769260000|2021-01-27 17:41:00|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|12717.6|12697.6|6
1611769270000|2021-01-27 17:41:10|||||||||1
1611769300000|2021-01-27 17:41:40|||||||||6
1611769310000|2021-01-27 17:41:50|||||||||6
1611769370000|2021-01-27 17:42:50|||||||||2
1611769380000|2021-01-27 17:43:00|12718.3|12698.3|12722.6|12702.6|12722.6|12702.6|12718.3|12698.3|4
1611769400000|2021-01-27 17:43:20|12720.1|12700.1|12722.6|12702.6|12722.6|12702.6|12720.1|12700.1|5
1611769410000|2021-01-27 17:43:30|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|0
1611769440000|2021-01-27 17:44:00|||||||||3
1611769460000|2021-01-27 17:44:20|||||||||1
1611769480000|2021-01-27 17:44:40|||||||||3
1611769490000|2021-01-27 17:44:50|||||||||3
1611769500000|2021-01-27 17:45:00|12721.6|12701.6|12724.1|12704.1|12724.1|12704.1|12720.8|12700.8|36
1611769510000|2021-01-27 17:45:10|||||||||3
1611769520000|2021-01-27 17:45:20|||||||||5
1611769530000|2021-01-27 17:45:30|12723.3|12703.3|12726.6|12706.6|12726.6|12706.6|12723.3|12703.3|13
1611769540000|2021-01-27 17:45:40|12724.1|12704.1|12724.1|12704.1|12724.1|12704.1|12724.1|12704.1|5
1611769550000|2021-01-27 17:45:50|||||||||1
1611769560000|2021-01-27 17:46:00|12723.3|12703.3|12724.1|12704.1|12724.1|12704.1|12723.3|12703.3|1
1611769570000|2021-01-27 17:46:10|||||||||1
1611769580000|2021-01-27 17:46:20|||||||||6
1611769600000|2021-01-27 17:46:40|||||||||1
1611769630000|2021-01-27 17:47:10|12723.4|12703.4|12723.4|12703.4|12724.1|12704.1|12723.4|12703.4|6
1611769640000|2021-01-27 17:47:20|12724.1|12704.1|12723.4|12703.4|12724.1|12704.1|12723.4|12703.4|8
1611769650000|2021-01-27 17:47:30|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|12722.6|12702.6|6
1611769660000|2021-01-27 17:47:40|||||||||1
1611769670000|2021-01-27 17:47:50|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|3
1611769680000|2021-01-27 17:48:00|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|12720.1|12700.1|3
1611769690000|2021-01-27 17:48:10|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|0
1611769710000|2021-01-27 17:48:30|12715.1|12695.1|12714.4|12694.4|12715.1|12695.1|12713.4|12693.4|2
1611769720000|2021-01-27 17:48:40|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|12712.6|12692.6|0
1611769730000|2021-01-27 17:48:50|||||||||2
1611769740000|2021-01-27 17:49:00|12715.1|12695.1|12717.6|12697.6|12717.6|12697.6|12715.1|12695.1|1
1611769760000|2021-01-27 17:49:20|12720.1|12700.1|12719.4|12699.4|12720.1|12700.1|12719.4|12699.4|1
1611769770000|2021-01-27 17:49:30|12717.6|12697.6|12720.1|12700.1|12720.1|12700.1|12717.6|12697.6|1
1611769780000|2021-01-27 17:49:40|||||||||2
1611769790000|2021-01-27 17:49:50|12719.4|12699.4|12720.1|12700.1|12720.1|12700.1|12717.6|12697.6|13
1611769800000|2021-01-27 17:50:00|12720.9|12700.9|12722.6|12702.6|12722.6|12702.6|12720.9|12700.9|1
1611769820000|2021-01-27 17:50:20|||||||||3
1611769830000|2021-01-27 17:50:30|||||||||6
1611769840000|2021-01-27 17:50:40|12721.9|12701.9|12720.1|12700.1|12721.9|12701.9|12720.1|12700.1|3
1611769860000|2021-01-27 17:51:00|||||||||1
1611769870000|2021-01-27 17:51:10|||||||||2
1611769880000|2021-01-27 17:51:20|||||||||1
1611769890000|2021-01-27 17:51:30|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|0
1611769900000|2021-01-27 17:51:40|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|12725.1|12705.1|0
1611769910000|2021-01-27 17:51:50|||||||||1
1611769920000|2021-01-27 17:52:00|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|13
1611769930000|2021-01-27 17:52:10|12727.6|12707.6|12727.6|12707.6|12727.6|12707.6|12727.6|12707.6|0
1611769950000|2021-01-27 17:52:30|12728.4|12708.4|12727.6|12707.6|12728.4|12708.4|12727.6|12707.6|2
1611769960000|2021-01-27 17:52:40|12728.4|12708.4|12728.4|12708.4|12729.1|12709.1|12728.4|12708.4|10
1611769970000|2021-01-27 17:52:50|||||||||3
1611769980000|2021-01-27 17:53:00|12730.1|12710.1|12730.9|12710.9|12730.9|12710.9|12730.1|12710.1|11
1611769990000|2021-01-27 17:53:10|||||||||2
1611770000000|2021-01-27 17:53:20|||||||||25
1611770010000|2021-01-27 17:53:30|||||||||6
1611770020000|2021-01-27 17:53:40|12733.4|12713.4|12735.9|12715.9|12735.9|12715.9|12733.4|12713.4|2
1611770030000|2021-01-27 17:53:50|12748.4|12728.4|12749.8|12729.8|12749.8|12729.8|12748.4|12728.4|18
1611770040000|2021-01-27 17:54:00|12751.6|12731.6|12767.6|12747.6|12767.6|12747.6|12751.6|12731.6|39
1611770050000|2021-01-27 17:54:10|12766.9|12746.9|12757.6|12737.6|12766.9|12746.9|12757.6|12737.6|17
1611770060000|2021-01-27 17:54:20|12756.9|12736.9|12742.6|12722.6|12756.9|12736.9|12742.6|12722.6|33
1611770070000|2021-01-27 17:54:30|12744.1|12724.1|12742.6|12722.6|12745.9|12725.9|12742.6|12722.6|4
1611770080000|2021-01-27 17:54:40|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|5
1611770090000|2021-01-27 17:54:50|12740.1|12720.1|12737.6|12717.6|12740.1|12720.1|12737.6|12717.6|7
1611770100000|2021-01-27 17:55:00|12736.9|12716.9|12742.6|12722.6|12742.6|12722.6|12736.9|12716.9|4
1611770110000|2021-01-27 17:55:10|12744.4|12724.4|12745.1|12725.1|12745.1|12725.1|12744.4|12724.4|13
1611770120000|2021-01-27 17:55:20|12742.6|12722.6|12745.1|12725.1|12745.1|12725.1|12742.6|12722.6|5
1611770130000|2021-01-27 17:55:30|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|12747.6|12727.6|1
1611770140000|2021-01-27 17:55:40|12746.9|12726.9|12747.6|12727.6|12750.1|12730.1|12745.1|12725.1|3
1611770150000|2021-01-27 17:55:50|12745.1|12725.1|12745.1|12725.1|12745.1|12725.1|12744.4|12724.4|17
1611770160000|2021-01-27 17:56:00|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|8
1611770170000|2021-01-27 17:56:10|||||||||3
1611770180000|2021-01-27 17:56:20|12749.4|12729.4|12752.6|12732.6|12752.6|12732.6|12749.1|12729.1|4
1611770190000|2021-01-27 17:56:30|12751.9|12731.9|12751.9|12731.9|12751.9|12731.9|12751.9|12731.9|0
1611770200000|2021-01-27 17:56:40|12752.6|12732.6|12752.6|12732.6|12752.6|12732.6|12748.4|12728.4|2
1611770220000|2021-01-27 17:57:00|12753.4|12733.4|12755.1|12735.1|12755.1|12735.1|12753.4|12733.4|8
1611770230000|2021-01-27 17:57:10|12753.4|12733.4|12752.6|12732.6|12753.4|12733.4|12752.6|12732.6|5
1611770250000|2021-01-27 17:57:30|12750.9|12730.9|12747.6|12727.6|12750.9|12730.9|12747.6|12727.6|20
1611770260000|2021-01-27 17:57:40|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|12744.4|12724.4|13
1611770280000|2021-01-27 17:58:00|12742.6|12722.6|12740.1|12720.1|12742.6|12722.6|12740.1|12720.1|10
1611770290000|2021-01-27 17:58:10|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|2
1611770300000|2021-01-27 17:58:20|12740.1|12720.1|12742.6|12722.6|12742.6|12722.6|12740.1|12720.1|5
1611770320000|2021-01-27 17:58:40|12740.1|12720.1|12740.1|12720.1|12740.1|12720.1|12740.1|12720.1|0
1611770330000|2021-01-27 17:58:50|||||||||3
1611770340000|2021-01-27 17:59:00|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|4
1611770360000|2021-01-27 17:59:20|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|12742.6|12722.6|2
1611770370000|2021-01-27 17:59:30|12743.4|12723.4|12745.9|12725.9|12745.9|12725.9|12743.4|12723.4|8
1611770380000|2021-01-27 17:59:40|||||||||1
1611770390000|2021-01-27 17:59:50|12742.3|12722.3|12739.4|12719.4|12742.3|12722.3|12739.4|12719.4|7
1611770410000|2021-01-27 18:00:10|12740.1|12720.1|12740.1|12720.1|12740.1|12720.1|12740.1|12720.1|379
1611770420000|2021-01-27 18:00:20|12738.4|12718.4|12736.6|12716.6|12740.1|12720.1|12736.6|12716.6|6
1611770430000|2021-01-27 18:00:30|12739.1|12719.1|12740.9|12720.9|12740.9|12720.9|12739.1|12719.1|2
1611770440000|2021-01-27 18:00:40|12739.1|12719.1|12736.6|12716.6|12739.1|12719.1|12736.6|12716.6|5
1611770450000|2021-01-27 18:00:50|12738.4|12718.4|12739.1|12719.1|12739.1|12719.1|12738.4|12718.4|1
1611770460000|2021-01-27 18:01:00|||||||||5
1611770470000|2021-01-27 18:01:10|12738.4|12718.4|12736.6|12716.6|12738.4|12718.4|12736.6|12716.6|4
1611770480000|2021-01-27 18:01:20|12739.1|12719.1|12737.3|12717.3|12739.1|12719.1|12737.3|12717.3|3
1611770490000|2021-01-27 18:01:30|12739.1|12719.1|12736.6|12716.6|12739.1|12719.1|12736.6|12716.6|3
1611770500000|2021-01-27 18:01:40|||||||||7
1611770520000|2021-01-27 18:02:00|12737.3|12717.3|12742.3|12722.3|12742.3|12722.3|12736.6|12716.6|16
1611770530000|2021-01-27 18:02:10|12743|12723|12760.9|12740.9|12760.9|12740.9|12743|12723|11
1611770540000|2021-01-27 18:02:20|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|5
1611770550000|2021-01-27 18:02:30|12761.6|12741.6|12760.9|12740.9|12763.4|12743.4|12760.9|12740.9|10
1611770560000|2021-01-27 18:02:40|12761.6|12741.6|12762.3|12742.3|12762.3|12742.3|12760.9|12740.9|16
1611770570000|2021-01-27 18:02:50|12761.6|12741.6|12761.6|12741.6|12761.6|12741.6|12761.6|12741.6|1
1611770580000|2021-01-27 18:03:00|||||||||1
1611770600000|2021-01-27 18:03:20|||||||||1
1611770610000|2021-01-27 18:03:30|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|34
1611770620000|2021-01-27 18:03:40|||||||||8
1611770630000|2021-01-27 18:03:50|||||||||1
1611770640000|2021-01-27 18:04:00|||||||||2
1611770660000|2021-01-27 18:04:20|||||||||1
1611770670000|2021-01-27 18:04:30|12760.9|12740.9|12760.9|12740.9|12760.9|12740.9|12760.9|12740.9|6
1611770680000|2021-01-27 18:04:40|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|7
1611770690000|2021-01-27 18:04:50|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|3
1611770700000|2021-01-27 18:05:00|12754.8|12734.8|12754.1|12734.1|12754.8|12734.8|12754.1|12734.1|4
1611770710000|2021-01-27 18:05:10|12754.8|12734.8|12759.1|12739.1|12759.1|12739.1|12754.8|12734.8|1
1611770720000|2021-01-27 18:05:20|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|7
1611770730000|2021-01-27 18:05:30|||||||||2
1611770740000|2021-01-27 18:05:40|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12754.1|12734.1|4
1611770750000|2021-01-27 18:05:50|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|0
1611770760000|2021-01-27 18:06:00|12753.4|12733.4|12753.4|12733.4|12753.4|12733.4|12753.4|12733.4|1
1611770770000|2021-01-27 18:06:10|||||||||2
1611770780000|2021-01-27 18:06:20|12752.7|12732.7|12750.9|12730.9|12752.7|12732.7|12750.9|12730.9|6
1611770790000|2021-01-27 18:06:30|||||||||2
1611770800000|2021-01-27 18:06:40|||||||||3
1611770810000|2021-01-27 18:06:50|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|1
1611770820000|2021-01-27 18:07:00|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|12752.3|12732.3|10
1611770830000|2021-01-27 18:07:10|12753.8|12733.8|12757.3|12737.3|12757.3|12737.3|12753.8|12733.8|2
1611770840000|2021-01-27 18:07:20|12758|12738|12763|12743|12763.8|12743.8|12758|12738|14
1611770850000|2021-01-27 18:07:30|||||||||41
1611770860000|2021-01-27 18:07:40|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|11
1611770870000|2021-01-27 18:07:50|12761.6|12741.6|12757.3|12737.3|12761.6|12741.6|12757.3|12737.3|5
1611770880000|2021-01-27 18:08:00|12758|12738|12757.3|12737.3|12759.8|12739.8|12757.3|12737.3|1
1611770890000|2021-01-27 18:08:10|12755.9|12735.9|12754.1|12734.1|12755.9|12735.9|12754.1|12734.1|1
1611770900000|2021-01-27 18:08:20|||||||||2
1611770930000|2021-01-27 18:08:50|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|1
1611770940000|2021-01-27 18:09:00|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|1
1611770960000|2021-01-27 18:09:20|||||||||3
1611770970000|2021-01-27 18:09:30|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|12749.8|12729.8|2
1611770980000|2021-01-27 18:09:40|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|1
1611771000000|2021-01-27 18:10:00|||||||||4
1611771030000|2021-01-27 18:10:30|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|5
1611771040000|2021-01-27 18:10:40|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|0
1611771050000|2021-01-27 18:10:50|12744.1|12724.1|12741.6|12721.6|12744.1|12724.1|12741.6|12721.6|13
1611771060000|2021-01-27 18:11:00|12739.8|12719.8|12742.3|12722.3|12742.3|12722.3|12739.8|12719.8|1
1611771070000|2021-01-27 18:11:10|12744.1|12724.1|12746.6|12726.6|12746.6|12726.6|12744.1|12724.1|1
1611771080000|2021-01-27 18:11:20|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|0
1611771090000|2021-01-27 18:11:30|||||||||1
1611771100000|2021-01-27 18:11:40|||||||||6
1611771110000|2021-01-27 18:11:50|||||||||2
1611771120000|2021-01-27 18:12:00|12745.9|12725.9|12746.6|12726.6|12746.6|12726.6|12745.9|12725.9|3
1611771140000|2021-01-27 18:12:20|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|5
1611771160000|2021-01-27 18:12:40|12746.6|12726.6|12744.1|12724.1|12746.6|12726.6|12744.1|12724.1|10
1611771170000|2021-01-27 18:12:50|12744.8|12724.8|12744.1|12724.1|12746.6|12726.6|12744.1|12724.1|1
1611771180000|2021-01-27 18:13:00|12744.8|12724.8|12746.6|12726.6|12746.6|12726.6|12744.8|12724.8|0
1611771190000|2021-01-27 18:13:10|12744.1|12724.1|12746.6|12726.6|12746.6|12726.6|12744.1|12724.1|7
1611771200000|2021-01-27 18:13:20|||||||||3
1611771210000|2021-01-27 18:13:30|||||||||1
1611771220000|2021-01-27 18:13:40|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|0
1611771230000|2021-01-27 18:13:50|||||||||1
1611771250000|2021-01-27 18:14:10|||||||||2
1611771260000|2021-01-27 18:14:20|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|12748.4|12728.4|1
1611771270000|2021-01-27 18:14:30|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|0
1611771280000|2021-01-27 18:14:40|||||||||7
1611771290000|2021-01-27 18:14:50|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|24
1611771300000|2021-01-27 18:15:00|12750.9|12730.9|12751.6|12731.6|12751.6|12731.6|12750.9|12730.9|6
1611771310000|2021-01-27 18:15:10|12754.1|12734.1|12759.1|12739.1|12759.8|12739.8|12754.1|12734.1|6
1611771330000|2021-01-27 18:15:30|12759.8|12739.8|12759.1|12739.1|12759.8|12739.8|12759.1|12739.1|0
1611771340000|2021-01-27 18:15:40|||||||||1
1611771350000|2021-01-27 18:15:50|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|3
1611771360000|2021-01-27 18:16:00|||||||||6
1611771370000|2021-01-27 18:16:10|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|1
1611771380000|2021-01-27 18:16:20|||||||||1
1611771390000|2021-01-27 18:16:30|12754.8|12734.8|12754.8|12734.8|12756.6|12736.6|12754.1|12734.1|5
1611771400000|2021-01-27 18:16:40|12756.6|12736.6|12752.3|12732.3|12756.6|12736.6|12752.3|12732.3|2
1611771410000|2021-01-27 18:16:50|||||||||2
1611771440000|2021-01-27 18:17:20|||||||||1
1611771460000|2021-01-27 18:17:40|||||||||3
1611771470000|2021-01-27 18:17:50|||||||||2
1611771480000|2021-01-27 18:18:00|||||||||2
1611771490000|2021-01-27 18:18:10|||||||||3
1611771500000|2021-01-27 18:18:20|12751.6|12731.6|12752.3|12732.3|12752.3|12732.3|12751.6|12731.6|4
1611771510000|2021-01-27 18:18:30|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|7
1611771530000|2021-01-27 18:18:50|12752.3|12732.3|12752.3|12732.3|12754.8|12734.8|12752.3|12732.3|7
1611771540000|2021-01-27 18:19:00|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|1
1611771550000|2021-01-27 18:19:10|12758.4|12738.4|12759.1|12739.1|12759.1|12739.1|12758.4|12738.4|6
1611771560000|2021-01-27 18:19:20|||||||||6
1611771580000|2021-01-27 18:19:40|12758.1|12738.1|12761.6|12741.6|12761.6|12741.6|12758.1|12738.1|0
1611771590000|2021-01-27 18:19:50|||||||||2
1611771600000|2021-01-27 18:20:00|||||||||1
1611771610000|2021-01-27 18:20:10|||||||||2
1611771620000|2021-01-27 18:20:20|12759.8|12739.8|12759.8|12739.8|12759.8|12739.8|12759.8|12739.8|1
1611771630000|2021-01-27 18:20:30|12761.6|12741.6|12756.6|12736.6|12761.6|12741.6|12756.6|12736.6|2
1611771650000|2021-01-27 18:20:50|12758.4|12738.4|12759.1|12739.1|12759.1|12739.1|12758.4|12738.4|6
1611771660000|2021-01-27 18:21:00|||||||||1
1611771670000|2021-01-27 18:21:10|||||||||1
1611771680000|2021-01-27 18:21:20|||||||||1
1611771690000|2021-01-27 18:21:30|12758.4|12738.4|12756.6|12736.6|12758.4|12738.4|12756.6|12736.6|9
1611771710000|2021-01-27 18:21:50|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12756.6|12736.6|3
1611771720000|2021-01-27 18:22:00|12758.4|12738.4|12756.6|12736.6|12758.4|12738.4|12756.6|12736.6|4
1611771730000|2021-01-27 18:22:10|||||||||3
1611771740000|2021-01-27 18:22:20|||||||||1
1611771750000|2021-01-27 18:22:30|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|7
1611771760000|2021-01-27 18:22:40|12754.1|12734.1|12751.6|12731.6|12754.1|12734.1|12751.6|12731.6|2
1611771770000|2021-01-27 18:22:50|12755.2|12735.2|12756.6|12736.6|12756.6|12736.6|12755.2|12735.2|2
1611771780000|2021-01-27 18:23:00|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|0
1611771790000|2021-01-27 18:23:10|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|1
1611771800000|2021-01-27 18:23:20|||||||||8
1611771810000|2021-01-27 18:23:30|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12750.9|12730.9|5
1611771820000|2021-01-27 18:23:40|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|3
1611771840000|2021-01-27 18:24:00|12750.2|12730.2|12748.4|12728.4|12750.2|12730.2|12748.4|12728.4|4
1611771850000|2021-01-27 18:24:10|12745.9|12725.9|12745.2|12725.2|12745.9|12725.9|12745.2|12725.2|17
1611771860000|2021-01-27 18:24:20|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|1
1611771870000|2021-01-27 18:24:30|||||||||10
1611771880000|2021-01-27 18:24:40|12745.2|12725.2|12743.4|12723.4|12745.2|12725.2|12742.7|12722.7|2
1611771890000|2021-01-27 18:24:50|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|5
1611771900000|2021-01-27 18:25:00|||||||||8
1611771910000|2021-01-27 18:25:10|12743.4|12723.4|12745.9|12725.9|12745.9|12725.9|12743.4|12723.4|3
1611771930000|2021-01-27 18:25:30|12745.2|12725.2|12745.9|12725.9|12745.9|12725.9|12743.4|12723.4|1
1611771940000|2021-01-27 18:25:40|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|11
1611771950000|2021-01-27 18:25:50|12743.4|12723.4|12743.4|12723.4|12743.4|12723.4|12743.4|12723.4|3
1611771970000|2021-01-27 18:26:10|12742.7|12722.7|12743.4|12723.4|12743.4|12723.4|12742.7|12722.7|1
1611771980000|2021-01-27 18:26:20|12742.7|12722.7|12740.9|12720.9|12742.7|12722.7|12740.9|12720.9|7
1611771990000|2021-01-27 18:26:30|12739.1|12719.1|12736.6|12716.6|12739.1|12719.1|12736.6|12716.6|3
1611772000000|2021-01-27 18:26:40|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|8
1611772010000|2021-01-27 18:26:50|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|11
1611772020000|2021-01-27 18:27:00|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|12726.6|12706.6|3
1611772030000|2021-01-27 18:27:10|12724.9|12704.9|12724.1|12704.1|12724.9|12704.9|12724.1|12704.1|2
1611772040000|2021-01-27 18:27:20|12721.6|12701.6|12726.6|12706.6|12726.6|12706.6|12721.6|12701.6|2
1611772050000|2021-01-27 18:27:30|12724.9|12704.9|12726.6|12706.6|12726.6|12706.6|12724.1|12704.1|13
1611772060000|2021-01-27 18:27:40|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|6
1611772070000|2021-01-27 18:27:50|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|3
1611772080000|2021-01-27 18:28:00|12734.1|12714.1|12739.1|12719.1|12739.1|12719.1|12734.1|12714.1|8
1611772090000|2021-01-27 18:28:10|12739.9|12719.9|12741.6|12721.6|12741.6|12721.6|12739.9|12719.9|4
1611772100000|2021-01-27 18:28:20|||||||||24
1611772110000|2021-01-27 18:28:30|12743.4|12723.4|12742.4|12722.4|12743.4|12723.4|12741.6|12721.6|4
1611772120000|2021-01-27 18:28:40|12744.9|12724.9|12744.9|12724.9|12744.9|12724.9|12744.9|12724.9|6
1611772130000|2021-01-27 18:28:50|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|10
1611772140000|2021-01-27 18:29:00|12748.4|12728.4|12749.1|12729.1|12749.1|12729.1|12748.4|12728.4|30
1611772150000|2021-01-27 18:29:10|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|3
1611772160000|2021-01-27 18:29:20|||||||||29
1611772170000|2021-01-27 18:29:30|12746.6|12726.6|12744.9|12724.9|12746.6|12726.6|12742.4|12722.4|10
1611772180000|2021-01-27 18:29:40|12746.3|12726.3|12744.9|12724.9|12746.6|12726.6|12744.9|12724.9|69
1611772190000|2021-01-27 18:29:50|12747.4|12727.4|12754.9|12734.9|12754.9|12734.9|12747.4|12727.4|25
1611825300000|2021-01-28 09:15:00|12690.5|12670.5|12690.5|12670.5|12693.7|12673.7|12690.5|12670.5|16
1611825310000|2021-01-28 09:15:10|12688.7|12668.7|12684.8|12664.8|12688.7|12668.7|12684.8|12664.8|12
1611825320000|2021-01-28 09:15:20|12685.5|12665.5|12683|12663|12685.5|12665.5|12683|12663|4
1611825330000|2021-01-28 09:15:30|12682.3|12662.3|12680.5|12660.5|12682.3|12662.3|12678|12658|10
1611825340000|2021-01-28 09:15:40|12679.8|12659.8|12677.3|12657.3|12679.8|12659.8|12677.3|12657.3|4
1611825350000|2021-01-28 09:15:50|12679.8|12659.8|12677.3|12657.3|12679.8|12659.8|12677.3|12657.3|8
1611825360000|2021-01-28 09:16:00|||||||||2
1611825370000|2021-01-28 09:16:10|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|2
1611825380000|2021-01-28 09:16:20|||||||||2
1611825390000|2021-01-28 09:16:30|||||||||4
1611825400000|2021-01-28 09:16:40|12679.8|12659.8|12680.5|12660.5|12680.5|12660.5|12679.8|12659.8|1
1611825410000|2021-01-28 09:16:50|12679.8|12659.8|12680.5|12660.5|12680.5|12660.5|12679.8|12659.8|7
1611825420000|2021-01-28 09:17:00|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|0
1611825430000|2021-01-28 09:17:10|||||||||1
1611825440000|2021-01-28 09:17:20|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|1
1611825470000|2021-01-28 09:17:50|12679.8|12659.8|12680.5|12660.5|12680.5|12660.5|12679.8|12659.8|8
1611825480000|2021-01-28 09:18:00|12682.3|12662.3|12685.5|12665.5|12685.5|12665.5|12682.3|12662.3|3
1611825500000|2021-01-28 09:18:20|12686.2|12666.2|12688|12668|12688|12668|12686.2|12666.2|0
1611825510000|2021-01-28 09:18:30|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|3
1611825520000|2021-01-28 09:18:40|12688|12668|12688|12668|12688|12668|12688|12668|4
1611825530000|2021-01-28 09:18:50|12686.2|12666.2|12682.3|12662.3|12686.2|12666.2|12682.3|12662.3|8
1611825540000|2021-01-28 09:19:00|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12
1611825560000|2021-01-28 09:19:20|12679.8|12659.8|12679.8|12659.8|12680.5|12660.5|12679.8|12659.8|4
1611825570000|2021-01-28 09:19:30|12682.3|12662.3|12677.3|12657.3|12682.3|12662.3|12677.3|12657.3|23
1611825580000|2021-01-28 09:19:40|12678|12658|12682.3|12662.3|12682.3|12662.3|12678|12658|2
1611825590000|2021-01-28 09:19:50|12683|12663|12680.5|12660.5|12683|12663|12680.5|12660.5|1
1611825600000|2021-01-28 09:20:00|12678.7|12658.7|12678|12658|12678.7|12658.7|12678|12658|3
1611825610000|2021-01-28 09:20:10|||||||||2
1611825620000|2021-01-28 09:20:20|||||||||3
1611825630000|2021-01-28 09:20:30|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|6
1611825640000|2021-01-28 09:20:40|12676.6|12656.6|12670.5|12650.5|12676.6|12656.6|12670.5|12650.5|7
1611825650000|2021-01-28 09:20:50|||||||||1
1611825660000|2021-01-28 09:21:00|12668.7|12648.7|12668|12648|12668.7|12648.7|12668|12648|1
1611825680000|2021-01-28 09:21:20|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|12666.2|12646.2|1
1611825690000|2021-01-28 09:21:30|12668|12648|12665.5|12645.5|12668|12648|12665.5|12645.5|2
1611825700000|2021-01-28 09:21:40|12666.2|12646.2|12668|12648|12668|12648|12666.2|12646.2|0
1611825710000|2021-01-28 09:21:50|12666.2|12646.2|12665.5|12645.5|12666.2|12646.2|12665.5|12645.5|1
1611825720000|2021-01-28 09:22:00|12664.8|12644.8|12663|12643|12664.8|12644.8|12663|12643|0
1611825770000|2021-01-28 09:22:50|12661.2|12641.2|12658.7|12638.7|12661.2|12641.2|12658.7|12638.7|2
1611825780000|2021-01-28 09:23:00|12655.1|12635.1|12653.7|12633.7|12655.1|12635.1|12653.7|12633.7|5
1611825790000|2021-01-28 09:23:10|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|12650.5|12630.5|0
1611825800000|2021-01-28 09:23:20|12645.1|12625.1|12643|12623|12645.1|12625.1|12643|12623|3
1611825810000|2021-01-28 09:23:30|||||||||5
1611825820000|2021-01-28 09:23:40|||||||||1
1611825850000|2021-01-28 09:24:10|12643.7|12623.7|12645.5|12625.5|12645.5|12625.5|12643.7|12623.7|0
1611825860000|2021-01-28 09:24:20|||||||||1
1611825880000|2021-01-28 09:24:40|||||||||1
1611825890000|2021-01-28 09:24:50|||||||||1
1611825900000|2021-01-28 09:25:00|||||||||2
1611825960000|2021-01-28 09:26:00|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|12643.7|12623.7|1
1611825970000|2021-01-28 09:26:10|12645.5|12625.5|12643|12623|12645.5|12625.5|12643|12623|1
1611826000000|2021-01-28 09:26:40|12645.5|12625.5|12645.5|12625.5|12645.5|12625.5|12645.5|12625.5|2
1611826010000|2021-01-28 09:26:50|12644.8|12624.8|12643|12623|12644.8|12624.8|12643|12623|6
1611826020000|2021-01-28 09:27:00|12643.7|12623.7|12645.5|12625.5|12645.5|12625.5|12643.7|12623.7|0
1611826080000|2021-01-28 09:28:00|||||||||1
1611826090000|2021-01-28 09:28:10|||||||||1
1611826100000|2021-01-28 09:28:20|||||||||1
1611826110000|2021-01-28 09:28:30|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|0
1611826120000|2021-01-28 09:28:40|||||||||1
1611826140000|2021-01-28 09:29:00|12648|12628|12647.3|12627.3|12648|12628|12647.3|12627.3|15
1611826150000|2021-01-28 09:29:10|12648|12628|12648|12628|12648|12628|12648|12628|0
1611826160000|2021-01-28 09:29:20|12650.5|12630.5|12651.2|12631.2|12651.2|12631.2|12650.5|12630.5|3
1611826170000|2021-01-28 09:29:30|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|2
1611826180000|2021-01-28 09:29:40|12653|12633|12656.2|12636.2|12656.2|12636.2|12651.2|12631.2|0
1611826190000|2021-01-28 09:29:50|12655.5|12635.5|12656.2|12636.2|12656.2|12636.2|12655.5|12635.5|1
1611826210000|2021-01-28 09:30:10|||||||||8
1611826230000|2021-01-28 09:30:30|12657.3|12637.3|12655.5|12635.5|12658|12638|12655.5|12635.5|5
1611826280000|2021-01-28 09:31:20|12653|12633|12653|12633|12653|12633|12653|12633|0
1611826320000|2021-01-28 09:32:00|12653.7|12633.7|12655.5|12635.5|12655.5|12635.5|12653.7|12633.7|0
1611826330000|2021-01-28 09:32:10|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|3
1611826390000|2021-01-28 09:33:10|12655.5|12635.5|12655.5|12635.5|12656.2|12636.2|12655.5|12635.5|7
1611826410000|2021-01-28 09:33:30|||||||||2
1611826420000|2021-01-28 09:33:40|||||||||1
1611826430000|2021-01-28 09:33:50|12653.7|12633.7|12655.5|12635.5|12655.5|12635.5|12653.7|12633.7|1
1611826450000|2021-01-28 09:34:10|12653|12633|12653|12633|12653|12633|12653|12633|8
1611826460000|2021-01-28 09:34:20|12652.3|12632.3|12650.5|12630.5|12652.3|12632.3|12650.5|12630.5|0
1611826490000|2021-01-28 09:34:50|12653|12633|12653|12633|12653|12633|12653|12633|2
1611826510000|2021-01-28 09:35:10|12649.4|12629.4|12650.5|12630.5|12650.5|12630.5|12648.7|12628.7|4
1611826520000|2021-01-28 09:35:20|12653|12633|12653|12633|12653|12633|12653|12633|3
1611826560000|2021-01-28 09:36:00|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|2
1611826590000|2021-01-28 09:36:30|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|0
1611826610000|2021-01-28 09:36:50|12660.5|12640.5|12661.2|12641.2|12661.2|12641.2|12660.5|12640.5|11
1611826630000|2021-01-28 09:37:10|12663|12643|12663|12643|12663|12643|12663|12643|0
1611826650000|2021-01-28 09:37:30|||||||||1
1611826660000|2021-01-28 09:37:40|12667.3|12647.3|12668|12648|12668|12648|12667.3|12647.3|2
1611826700000|2021-01-28 09:38:20|12668.7|12648.7|12668|12648|12670.5|12650.5|12668|12648|0
1611826720000|2021-01-28 09:38:40|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|0
1611826730000|2021-01-28 09:38:50|12668|12648|12668|12648|12668|12648|12668|12648|1
1611826750000|2021-01-28 09:39:10|||||||||2
1611826760000|2021-01-28 09:39:20|12667.3|12647.3|12664.8|12644.8|12667.3|12647.3|12664.8|12644.8|2
1611826800000|2021-01-28 09:40:00|||||||||1
1611826830000|2021-01-28 09:40:30|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|4
1611826850000|2021-01-28 09:40:50|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|0
1611826870000|2021-01-28 09:41:10|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|1
1611826880000|2021-01-28 09:41:20|12666.2|12646.2|12668|12648|12668|12648|12666.2|12646.2|1
1611826900000|2021-01-28 09:41:40|||||||||2
1611826920000|2021-01-28 09:42:00|12669.8|12649.8|12670.5|12650.5|12670.5|12650.5|12669.8|12649.8|3
1611826930000|2021-01-28 09:42:10|12672.3|12652.3|12675.5|12655.5|12675.5|12655.5|12672.3|12652.3|12
1611826950000|2021-01-28 09:42:30|12677|12657|12680.5|12660.5|12680.5|12660.5|12677|12657|0
1611826960000|2021-01-28 09:42:40|||||||||1
1611826970000|2021-01-28 09:42:50|||||||||1
1611826980000|2021-01-28 09:43:00|12681.3|12661.3|12683|12663|12683|12663|12681.3|12661.3|1
1611826990000|2021-01-28 09:43:10|12684.8|12664.8|12685.5|12665.5|12685.5|12665.5|12683|12663|4
1611827010000|2021-01-28 09:43:30|12684.8|12664.8|12683|12663|12684.8|12664.8|12683|12663|0
1611827020000|2021-01-28 09:43:40|12680.5|12660.5|12676.3|12656.3|12680.5|12660.5|12676.3|12656.3|3
1611827030000|2021-01-28 09:43:50|12675.6|12655.6|12673.1|12653.1|12675.6|12655.6|12673.1|12653.1|1
1611827050000|2021-01-28 09:44:10|12672.3|12652.3|12670.6|12650.6|12672.3|12652.3|12670.6|12650.6|0
1611827060000|2021-01-28 09:44:20|12669.8|12649.8|12668.1|12648.1|12669.8|12649.8|12668.1|12648.1|0
1611827070000|2021-01-28 09:44:30|12668.8|12648.8|12668.1|12648.1|12670.6|12650.6|12668.1|12648.1|0
1611827100000|2021-01-28 09:45:00|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1611827110000|2021-01-28 09:45:10|12669.1|12649.1|12665.6|12645.6|12669.1|12649.1|12665.6|12645.6|6
1611827140000|2021-01-28 09:45:40|||||||||1
1611827160000|2021-01-28 09:46:00|12664.9|12644.9|12667.4|12647.4|12669.1|12649.1|12664.9|12644.9|3
1611827170000|2021-01-28 09:46:10|12669.1|12649.1|12667.4|12647.4|12669.9|12649.9|12667.4|12647.4|2
1611827180000|2021-01-28 09:46:20|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|3
1611827190000|2021-01-28 09:46:30|12669.9|12649.9|12668.1|12648.1|12669.9|12649.9|12668.1|12648.1|0
1611827210000|2021-01-28 09:46:50|12671.6|12651.6|12672.4|12652.4|12672.4|12652.4|12671.6|12651.6|1
1611827220000|2021-01-28 09:47:00|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|1
1611827260000|2021-01-28 09:47:40|12672.4|12652.4|12670.6|12650.6|12673.1|12653.1|12670.6|12650.6|6
1611827290000|2021-01-28 09:48:10|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|5
1611827310000|2021-01-28 09:48:30|12673.1|12653.1|12670.6|12650.6|12673.1|12653.1|12670.6|12650.6|0
1611827440000|2021-01-28 09:50:40|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|1
1611827450000|2021-01-28 09:50:50|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|0
1611827460000|2021-01-28 09:51:00|||||||||2
1611827470000|2021-01-28 09:51:10|||||||||1
1611827560000|2021-01-28 09:52:40|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1611827580000|2021-01-28 09:53:00|||||||||1
1611827590000|2021-01-28 09:53:10|12668.8|12648.8|12670.6|12650.6|12670.6|12650.6|12668.1|12648.1|6
1611827600000|2021-01-28 09:53:20|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|0
1611827610000|2021-01-28 09:53:30|||||||||1
1611827790000|2021-01-28 09:56:30|12667|12647|12667|12647|12667|12647|12667|12647|1
1611827800000|2021-01-28 09:56:40|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|0
1611827970000|2021-01-28 09:59:30|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|6
1611827990000|2021-01-28 09:59:50|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|0
1611828000000|2021-01-28 10:00:00|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|1
1611828070000|2021-01-28 10:01:10|||||||||1
1611828080000|2021-01-28 10:01:20|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|5
1611828100000|2021-01-28 10:01:40|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|0
1611828130000|2021-01-28 10:02:10|12681.3|12661.3|12683.1|12663.1|12683.1|12663.1|12681.3|12661.3|0
1611828140000|2021-01-28 10:02:20|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|1
1611828180000|2021-01-28 10:03:00|||||||||1
1611828220000|2021-01-28 10:03:40|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|1
1611828310000|2021-01-28 10:05:10|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|0
1611828320000|2021-01-28 10:05:20|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|1
1611828330000|2021-01-28 10:05:30|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|12693.1|12673.1|0
1611828350000|2021-01-28 10:05:50|12690.6|12670.6|12693.1|12673.1|12693.1|12673.1|12690.6|12670.6|1
1611828380000|2021-01-28 10:06:20|||||||||3
1611828420000|2021-01-28 10:07:00|||||||||1
1611828480000|2021-01-28 10:08:00|12694.9|12674.9|12695.6|12675.6|12695.6|12675.6|12694.9|12674.9|3
1611828510000|2021-01-28 10:08:30|12697.4|12677.4|12700.6|12680.6|12700.6|12680.6|12697.4|12677.4|2
1611828540000|2021-01-28 10:09:00|||||||||3
1611828560000|2021-01-28 10:09:20|12702.4|12682.4|12703.1|12683.1|12703.1|12683.1|12702.4|12682.4|8
1611828570000|2021-01-28 10:09:30|12703.8|12683.8|12704.5|12684.5|12705.6|12685.6|12703.8|12683.8|1
1611828580000|2021-01-28 10:09:40|12707|12687|12708.8|12688.8|12708.8|12688.8|12707|12687|2
1611828600000|2021-01-28 10:10:00|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|3
1611828620000|2021-01-28 10:10:20|12709.9|12689.9|12708.1|12688.1|12709.9|12689.9|12708.1|12688.1|2
1611828630000|2021-01-28 10:10:30|||||||||2
1611828640000|2021-01-28 10:10:40|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|1
1611828650000|2021-01-28 10:10:50|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|14
1611828660000|2021-01-28 10:11:00|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|18
1611828670000|2021-01-28 10:11:10|12719.2|12699.2|12723.1|12703.1|12723.1|12703.1|12719.2|12699.2|4
1611828680000|2021-01-28 10:11:20|12722.4|12702.4|12720.6|12700.6|12722.4|12702.4|12720.6|12700.6|1
1611828710000|2021-01-28 10:11:50|||||||||1
1611828720000|2021-01-28 10:12:00|12721.3|12701.3|12723.1|12703.1|12723.1|12703.1|12721.3|12701.3|1
1611828770000|2021-01-28 10:12:50|12721.3|12701.3|12720.6|12700.6|12721.3|12701.3|12720.6|12700.6|1
1611828780000|2021-01-28 10:13:00|12723.1|12703.1|12725.6|12705.6|12725.6|12705.6|12723.1|12703.1|1
1611828800000|2021-01-28 10:13:20|12723.1|12703.1|12723.1|12703.1|12725.6|12705.6|12723.1|12703.1|2
1611828810000|2021-01-28 10:13:30|12723.8|12703.8|12725.6|12705.6|12725.6|12705.6|12723.8|12703.8|0
1611828860000|2021-01-28 10:14:20|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|12720.6|12700.6|1
1611828870000|2021-01-28 10:14:30|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|2
1611828880000|2021-01-28 10:14:40|||||||||1
1611828900000|2021-01-28 10:15:00|||||||||2
1611828920000|2021-01-28 10:15:20|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|2
1611828970000|2021-01-28 10:16:10|12729.9|12709.9|12731.7|12711.7|12731.7|12711.7|12729.9|12709.9|2
1611828990000|2021-01-28 10:16:30|||||||||1
1611829010000|2021-01-28 10:16:50|||||||||1
1611829020000|2021-01-28 10:17:00|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|0
1611829030000|2021-01-28 10:17:10|12731.7|12711.7|12731.7|12711.7|12731.7|12711.7|12731.7|12711.7|0
1611829040000|2021-01-28 10:17:20|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|0
1611829050000|2021-01-28 10:17:30|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|2
1611829080000|2021-01-28 10:18:00|||||||||1
1611829150000|2021-01-28 10:19:10|||||||||1
1611829170000|2021-01-28 10:19:30|12726.3|12706.3|12725.6|12705.6|12726.3|12706.3|12725.6|12705.6|2
1611829190000|2021-01-28 10:19:50|12726.3|12706.3|12728.1|12708.1|12728.1|12708.1|12726.3|12706.3|0
1611829210000|2021-01-28 10:20:10|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|2
1611829310000|2021-01-28 10:21:50|||||||||1
1611829330000|2021-01-28 10:22:10|||||||||2
1611829410000|2021-01-28 10:23:30|||||||||1
1611829460000|2021-01-28 10:24:20|||||||||7
1611829560000|2021-01-28 10:26:00|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|1
1611829570000|2021-01-28 10:26:10|12729.5|12709.5|12731.3|12711.3|12731.3|12711.3|12729.5|12709.5|6
1611829580000|2021-01-28 10:26:20|12732|12712|12732|12712|12732|12712|12732|12712|0
1611829600000|2021-01-28 10:26:40|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|12734.5|12714.5|0
1611829610000|2021-01-28 10:26:50|||||||||4
1611829660000|2021-01-28 10:27:40|||||||||1
1611829690000|2021-01-28 10:28:10|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|3
1611829700000|2021-01-28 10:28:20|12733.8|12713.8|12733.1|12713.1|12733.8|12713.8|12733.1|12713.1|4
1611829810000|2021-01-28 10:30:10|||||||||1
1611829820000|2021-01-28 10:30:20|||||||||1
1611829830000|2021-01-28 10:30:30|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|2
1611829870000|2021-01-28 10:31:10|||||||||20
1611829950000|2021-01-28 10:32:30|||||||||1
1611829990000|2021-01-28 10:33:10|||||||||1
1611830010000|2021-01-28 10:33:30|||||||||1
1611830050000|2021-01-28 10:34:10|12731.3|12711.3|12733.1|12713.1|12733.1|12713.1|12731.3|12711.3|0
1611830070000|2021-01-28 10:34:30|||||||||23
1611830120000|2021-01-28 10:35:20|12738.1|12718.1|12738.1|12718.1|12738.1|12718.1|12738.1|12718.1|5
1611830130000|2021-01-28 10:35:30|12738.8|12718.8|12740.6|12720.6|12740.6|12720.6|12738.8|12718.8|1
1611830200000|2021-01-28 10:36:40|||||||||3
1611830210000|2021-01-28 10:36:50|12735.6|12715.6|12735.6|12715.6|12735.6|12715.6|12735.6|12715.6|6
1611830260000|2021-01-28 10:37:40|||||||||1
1611830280000|2021-01-28 10:38:00|12734.9|12714.9|12733.1|12713.1|12734.9|12714.9|12733.1|12713.1|0
1611830290000|2021-01-28 10:38:10|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|2
1611830300000|2021-01-28 10:38:20|12738.1|12718.1|12738.1|12718.1|12738.1|12718.1|12738.1|12718.1|0
1611830320000|2021-01-28 10:38:40|12736.3|12716.3|12735.6|12715.6|12736.3|12716.3|12735.6|12715.6|2
1611830340000|2021-01-28 10:39:00|12736.3|12716.3|12735.6|12715.6|12738.1|12718.1|12735.6|12715.6|1
1611830380000|2021-01-28 10:39:40|12736.3|12716.3|12738.1|12718.1|12738.1|12718.1|12736.3|12716.3|0
1611830420000|2021-01-28 10:40:20|12737.4|12717.4|12735.6|12715.6|12737.4|12717.4|12735.6|12715.6|0
1611830560000|2021-01-28 10:42:40|12734.9|12714.9|12733.1|12713.1|12734.9|12714.9|12733.1|12713.1|3
1611830570000|2021-01-28 10:42:50|||||||||1
1611830610000|2021-01-28 10:43:30|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|1
1611830640000|2021-01-28 10:44:00|||||||||9
1611830700000|2021-01-28 10:45:00|12731.3|12711.3|12733.1|12713.1|12733.1|12713.1|12731.3|12711.3|0
1611830750000|2021-01-28 10:45:50|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|2
1611830790000|2021-01-28 10:46:30|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|12733.1|12713.1|0
1611830800000|2021-01-28 10:46:40|12731.3|12711.3|12731.3|12711.3|12731.3|12711.3|12731.3|12711.3|0
1611830840000|2021-01-28 10:47:20|12731.4|12711.4|12728.1|12708.1|12731.4|12711.4|12728.1|12708.1|3
1611830860000|2021-01-28 10:47:40|||||||||5
1611830880000|2021-01-28 10:48:00|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|3
1611830930000|2021-01-28 10:48:50|12733.2|12713.2|12730.7|12710.7|12733.2|12713.2|12730.7|12710.7|0
1611830940000|2021-01-28 10:49:00|||||||||1
1611830980000|2021-01-28 10:49:40|12728.9|12708.9|12728.2|12708.2|12728.9|12708.9|12728.2|12708.2|1
1611830990000|2021-01-28 10:49:50|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|12728.9|12708.9|0
1611831000000|2021-01-28 10:50:00|12728.2|12708.2|12728.2|12708.2|12728.2|12708.2|12728.2|12708.2|7
1611831040000|2021-01-28 10:50:40|||||||||2
1611831050000|2021-01-28 10:50:50|||||||||1
1611831060000|2021-01-28 10:51:00|12727.5|12707.5|12725.7|12705.7|12727.5|12707.5|12725.7|12705.7|0
1611831070000|2021-01-28 10:51:10|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|3
1611831080000|2021-01-28 10:51:20|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|0
1611831100000|2021-01-28 10:51:40|12723.9|12703.9|12728.2|12708.2|12728.2|12708.2|12723.9|12703.9|4
1611831130000|2021-01-28 10:52:10|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|1
1611831140000|2021-01-28 10:52:20|||||||||1
1611831170000|2021-01-28 10:52:50|||||||||1
1611831190000|2021-01-28 10:53:10|||||||||1
1611831220000|2021-01-28 10:53:40|||||||||5
1611831240000|2021-01-28 10:54:00|12726.4|12706.4|12728.2|12708.2|12728.2|12708.2|12726.4|12706.4|0
1611831340000|2021-01-28 10:55:40|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|12725.7|12705.7|3
1611831380000|2021-01-28 10:56:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|2
1611831400000|2021-01-28 10:56:40|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|1
1611831430000|2021-01-28 10:57:10|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|11
1611831440000|2021-01-28 10:57:20|||||||||2
1611831490000|2021-01-28 10:58:10|12715.7|12695.7|12717.5|12697.5|12717.5|12697.5|12715.7|12695.7|3
1611831510000|2021-01-28 10:58:30|12715.7|12695.7|12713.2|12693.2|12715.7|12695.7|12713.2|12693.2|5
1611831570000|2021-01-28 10:59:30|12709.6|12689.6|12705.7|12685.7|12709.6|12689.6|12705.7|12685.7|15
1611831600000|2021-01-28 11:00:00|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|12702.5|12682.5|0
1611831610000|2021-01-28 11:00:10|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|12700.7|12680.7|0
1611831650000|2021-01-28 11:00:50|12695.7|12675.7|12695|12675|12695.7|12675.7|12695|12675|6
1611831660000|2021-01-28 11:01:00|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|0
1611831680000|2021-01-28 11:01:20|||||||||3
1611831790000|2021-01-28 11:03:10|||||||||3
1611831840000|2021-01-28 11:04:00|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|1
1611831880000|2021-01-28 11:04:40|12696.4|12676.4|12695.7|12675.7|12697.5|12677.5|12695.7|12675.7|1
1611831890000|2021-01-28 11:04:50|12696.4|12676.4|12698.2|12678.2|12698.2|12678.2|12696.4|12676.4|0
1611831900000|2021-01-28 11:05:00|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|12695.7|12675.7|1
1611831930000|2021-01-28 11:05:30|||||||||1
1611831950000|2021-01-28 11:05:50|||||||||3
1611831960000|2021-01-28 11:06:00|||||||||2
1611831970000|2021-01-28 11:06:10|||||||||1
1611831980000|2021-01-28 11:06:20|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|0
1611832000000|2021-01-28 11:06:40|12691.8|12671.8|12688.2|12668.2|12691.8|12671.8|12688.2|12668.2|2
1611832010000|2021-01-28 11:06:50|12683.2|12663.2|12678.2|12658.2|12683.2|12663.2|12678.2|12658.2|4
1611832020000|2021-01-28 11:07:00|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|2
1611832050000|2021-01-28 11:07:30|||||||||5
1611832070000|2021-01-28 11:07:50|12673.9|12653.9|12673.2|12653.2|12673.9|12653.9|12673.2|12653.2|3
1611832100000|2021-01-28 11:08:20|12672.5|12652.5|12667.5|12647.5|12672.5|12652.5|12667.5|12647.5|8
1611832110000|2021-01-28 11:08:30|12665.7|12645.7|12665|12645|12665.7|12645.7|12665|12645|7
1611832120000|2021-01-28 11:08:40|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|3
1611832130000|2021-01-28 11:08:50|12663.2|12643.2|12665.7|12645.7|12665.7|12645.7|12663.2|12643.2|2
1611832150000|2021-01-28 11:09:10|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|0
1611832170000|2021-01-28 11:09:30|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|1
1611832180000|2021-01-28 11:09:40|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|2
1611832190000|2021-01-28 11:09:50|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|0
1611832210000|2021-01-28 11:10:10|||||||||5
1611832260000|2021-01-28 11:11:00|||||||||6
1611832270000|2021-01-28 11:11:10|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|3
1611832290000|2021-01-28 11:11:30|12671.4|12651.4|12673.2|12653.2|12673.2|12653.2|12671.4|12651.4|0
1611832340000|2021-01-28 11:12:20|12675|12655|12675.7|12655.7|12675.7|12655.7|12675|12655|2
1611832380000|2021-01-28 11:13:00|||||||||4
1611832440000|2021-01-28 11:14:00|||||||||3
1611832490000|2021-01-28 11:14:50|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|1
1611832510000|2021-01-28 11:15:10|||||||||1
1611832710000|2021-01-28 11:18:30|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|1
1611832730000|2021-01-28 11:18:50|||||||||3
1611832740000|2021-01-28 11:19:00|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1611832850000|2021-01-28 11:20:50|12675|12655|12675.7|12655.7|12675.7|12655.7|12675|12655|6
1611832870000|2021-01-28 11:21:10|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|3
1611832920000|2021-01-28 11:22:00|12678.9|12658.9|12670|12650|12678.9|12658.9|12670|12650|7
1611832930000|2021-01-28 11:22:10|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|12668.2|12648.2|0
1611832950000|2021-01-28 11:22:30|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|2
1611832960000|2021-01-28 11:22:40|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|0
1611832970000|2021-01-28 11:22:50|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1611832980000|2021-01-28 11:23:00|||||||||1
1611832990000|2021-01-28 11:23:10|12675.7|12655.7|12672.5|12652.5|12675.7|12655.7|12672.5|12652.5|4
1611833050000|2021-01-28 11:24:10|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|2
1611833070000|2021-01-28 11:24:30|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|2
1611833120000|2021-01-28 11:25:20|12673.2|12653.2|12670.7|12650.7|12673.2|12653.2|12670.7|12650.7|45
1611833160000|2021-01-28 11:26:00|||||||||3
1611833260000|2021-01-28 11:27:40|||||||||1
1611833290000|2021-01-28 11:28:10|||||||||3
1611833340000|2021-01-28 11:29:00|12668.9|12648.9|12668.2|12648.2|12668.9|12648.9|12668.2|12648.2|1
1611833350000|2021-01-28 11:29:10|12666.4|12646.4|12665.7|12645.7|12666.4|12646.4|12665.7|12645.7|3
1611833360000|2021-01-28 11:29:20|||||||||1
1611833370000|2021-01-28 11:29:30|||||||||1
1611833400000|2021-01-28 11:30:00|12667.5|12647.5|12665.7|12645.7|12667.5|12647.5|12665.7|12645.7|1
1611833440000|2021-01-28 11:30:40|12670.7|12650.7|12671.4|12651.4|12671.4|12651.4|12670.7|12650.7|3
1611833460000|2021-01-28 11:31:00|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1611833560000|2021-01-28 11:32:40|12675.3|12655.3|12680.7|12660.7|12680.7|12660.7|12675.3|12655.3|0
1611833600000|2021-01-28 11:33:20|||||||||4
1611833620000|2021-01-28 11:33:40|||||||||1
1611833690000|2021-01-28 11:34:50|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|0
1611833700000|2021-01-28 11:35:00|12682.1|12662.1|12680.7|12660.7|12682.1|12662.1|12680.7|12660.7|1
1611833830000|2021-01-28 11:37:10|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|12678.9|12658.9|0
1611833840000|2021-01-28 11:37:20|||||||||1
1611833850000|2021-01-28 11:37:30|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|0
1611833860000|2021-01-28 11:37:40|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|0
1611833980000|2021-01-28 11:39:40|12680|12660|12680|12660|12680|12660|12680|12660|0
1611833990000|2021-01-28 11:39:50|12677.5|12657.5|12675.7|12655.7|12677.5|12657.5|12675.7|12655.7|0
1611834020000|2021-01-28 11:40:20|||||||||1
1611834030000|2021-01-28 11:40:30|||||||||1
1611834090000|2021-01-28 11:41:30|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|1
1611834110000|2021-01-28 11:41:50|||||||||1
1611834230000|2021-01-28 11:43:50|12678.2|12658.2|12678.9|12658.9|12678.9|12658.9|12678.2|12658.2|2
1611834240000|2021-01-28 11:44:00|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|12680.7|12660.7|0
1611834260000|2021-01-28 11:44:20|||||||||1
1611834370000|2021-01-28 11:46:10|||||||||1
1611834380000|2021-01-28 11:46:20|||||||||1
1611834430000|2021-01-28 11:47:10|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|1
1611834440000|2021-01-28 11:47:20|12678.9|12658.9|12680.7|12660.7|12680.7|12660.7|12678.9|12658.9|0
1611834460000|2021-01-28 11:47:40|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|12683.2|12663.2|1
1611834480000|2021-01-28 11:48:00|||||||||1
1611834550000|2021-01-28 11:49:10|||||||||5
1611834570000|2021-01-28 11:49:30|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|0
1611834580000|2021-01-28 11:49:40|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|12685.7|12665.7|0
1611834790000|2021-01-28 11:53:10|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|0
1611834910000|2021-01-28 11:55:10|||||||||2
1611834950000|2021-01-28 11:55:50|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|2
1611835010000|2021-01-28 11:56:50|12680.8|12660.8|12681.9|12661.9|12683.3|12663.3|12680.8|12660.8|0
1611835020000|2021-01-28 11:57:00|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|0
1611835050000|2021-01-28 11:57:30|||||||||1
1611835110000|2021-01-28 11:58:30|12677.6|12657.6|12675.8|12655.8|12677.6|12657.6|12675.8|12655.8|3
1611835120000|2021-01-28 11:58:40|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|12676.5|12656.5|0
1611835140000|2021-01-28 11:59:00|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|12678.3|12658.3|0
1611835220000|2021-01-28 12:00:20|12675.8|12655.8|12676.5|12656.5|12676.5|12656.5|12675.8|12655.8|1
1611835230000|2021-01-28 12:00:30|12678.3|12658.3|12673.3|12653.3|12678.3|12658.3|12673.3|12653.3|4
1611835240000|2021-01-28 12:00:40|||||||||1
1611835280000|2021-01-28 12:01:20|||||||||2
1611835290000|2021-01-28 12:01:30|||||||||2
1611835330000|2021-01-28 12:02:10|||||||||1
1611835350000|2021-01-28 12:02:30|||||||||5
1611835380000|2021-01-28 12:03:00|||||||||1
1611835390000|2021-01-28 12:03:10|||||||||2
1611835420000|2021-01-28 12:03:40|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|1
1611835520000|2021-01-28 12:05:20|12676.5|12656.5|12678.3|12658.3|12678.3|12658.3|12676.5|12656.5|3
1611835530000|2021-01-28 12:05:30|12682.6|12662.6|12683.3|12663.3|12683.3|12663.3|12681.5|12661.5|5
1611835540000|2021-01-28 12:05:40|12684|12664|12683.3|12663.3|12684|12664|12683.3|12663.3|0
1611835550000|2021-01-28 12:05:50|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|5
1611835600000|2021-01-28 12:06:40|||||||||3
1611835620000|2021-01-28 12:07:00|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|0
1611835630000|2021-01-28 12:07:10|12681.9|12661.9|12678.3|12658.3|12681.9|12661.9|12678.3|12658.3|2
1611835640000|2021-01-28 12:07:20|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|3
1611835660000|2021-01-28 12:07:40|12681.5|12661.5|12683.3|12663.3|12683.3|12663.3|12681.5|12661.5|0
1611835670000|2021-01-28 12:07:50|12681.5|12661.5|12680.8|12660.8|12681.5|12661.5|12680.8|12660.8|1
1611835680000|2021-01-28 12:08:00|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|4
1611835690000|2021-01-28 12:08:10|||||||||3
1611835700000|2021-01-28 12:08:20|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|77
1611835710000|2021-01-28 12:08:30|12687.6|12667.6|12685.8|12665.8|12687.6|12667.6|12685.8|12665.8|1
1611835720000|2021-01-28 12:08:40|12684|12664|12685.8|12665.8|12685.8|12665.8|12684|12664|1
1611835750000|2021-01-28 12:09:10|12684|12664|12684|12664|12684|12664|12684|12664|1
1611835800000|2021-01-28 12:10:00|||||||||3
1611835810000|2021-01-28 12:10:10|12684.7|12664.7|12686.5|12666.5|12686.5|12666.5|12684.7|12664.7|0
1611835820000|2021-01-28 12:10:20|||||||||1
1611835830000|2021-01-28 12:10:30|12684|12664|12684|12664|12684|12664|12684|12664|1
1611835840000|2021-01-28 12:10:40|12683.3|12663.3|12684|12664|12684|12664|12683.3|12663.3|0
1611835930000|2021-01-28 12:12:10|12686.5|12666.5|12688.3|12668.3|12688.3|12668.3|12686.5|12666.5|4
1611835940000|2021-01-28 12:12:20|||||||||3
1611835960000|2021-01-28 12:12:40|12686.5|12666.5|12685.8|12665.8|12686.5|12666.5|12685.8|12665.8|2
1611835970000|2021-01-28 12:12:50|12686.5|12666.5|12690.8|12670.8|12690.8|12670.8|12686.5|12666.5|0
1611836030000|2021-01-28 12:13:50|12693.3|12673.3|12698.3|12678.3|12698.3|12678.3|12693.3|12673.3|3
1611836040000|2021-01-28 12:14:00|||||||||1
1611836050000|2021-01-28 12:14:10|||||||||1
1611836090000|2021-01-28 12:14:50|||||||||1
1611836140000|2021-01-28 12:15:40|||||||||1
1611836150000|2021-01-28 12:15:50|12700.1|12680.1|12700.8|12680.8|12700.8|12680.8|12700.1|12680.1|3
1611836180000|2021-01-28 12:16:20|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|3
1611836190000|2021-01-28 12:16:30|||||||||1
1611836210000|2021-01-28 12:16:50|||||||||3
1611836230000|2021-01-28 12:17:10|||||||||2
1611836270000|2021-01-28 12:17:50|||||||||3
1611836280000|2021-01-28 12:18:00|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|2
1611836300000|2021-01-28 12:18:20|12696.9|12676.9|12695.1|12675.1|12696.9|12676.9|12695.1|12675.1|0
1611836320000|2021-01-28 12:18:40|12693.3|12673.3|12694|12674|12694|12674|12693.3|12673.3|0
1611836330000|2021-01-28 12:18:50|12692.6|12672.6|12695.8|12675.8|12695.8|12675.8|12690.8|12670.8|0
1611836340000|2021-01-28 12:19:00|||||||||2
1611836370000|2021-01-28 12:19:30|||||||||3
1611836380000|2021-01-28 12:19:40|||||||||1
1611836390000|2021-01-28 12:19:50|||||||||5
1611836430000|2021-01-28 12:20:30|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|12697.6|12677.6|1
1611836440000|2021-01-28 12:20:40|||||||||1
1611836460000|2021-01-28 12:21:00|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|0
1611836480000|2021-01-28 12:21:20|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|0
1611836510000|2021-01-28 12:21:50|12696.5|12676.5|12695.8|12675.8|12696.5|12676.5|12695.8|12675.8|3
1611836520000|2021-01-28 12:22:00|||||||||2
1611836530000|2021-01-28 12:22:10|12695.1|12675.1|12693.3|12673.3|12695.1|12675.1|12693.3|12673.3|0
1611836540000|2021-01-28 12:22:20|12692.6|12672.6|12692.6|12672.6|12692.6|12672.6|12692.6|12672.6|3
1611836570000|2021-01-28 12:22:50|||||||||2
1611836630000|2021-01-28 12:23:50|12690.1|12670.1|12692.6|12672.6|12692.6|12672.6|12690.1|12670.1|5
1611836640000|2021-01-28 12:24:00|12690.1|12670.1|12690.1|12670.1|12690.1|12670.1|12690.1|12670.1|0
1611836670000|2021-01-28 12:24:30|12688.3|12668.3|12681.9|12661.9|12688.3|12668.3|12681.9|12661.9|9
1611836690000|2021-01-28 12:24:50|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|3
1611836700000|2021-01-28 12:25:00|12675.8|12655.8|12676.9|12656.9|12678.3|12658.3|12675.8|12655.8|1
1611836710000|2021-01-28 12:25:10|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1611836730000|2021-01-28 12:25:30|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|0
1611836770000|2021-01-28 12:26:10|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|1
1611836880000|2021-01-28 12:28:00|12675.1|12655.1|12673.3|12653.3|12675.1|12655.1|12673.3|12653.3|2
1611836890000|2021-01-28 12:28:10|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|1
1611836940000|2021-01-28 12:29:00|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|3
1611836950000|2021-01-28 12:29:10|||||||||2
1611836970000|2021-01-28 12:29:30|||||||||1
1611836980000|2021-01-28 12:29:40|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|1
1611837040000|2021-01-28 12:30:40|12670.1|12650.1|12667.6|12647.6|12670.1|12650.1|12667.6|12647.6|2
1611837060000|2021-01-28 12:31:00|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|2
1611837070000|2021-01-28 12:31:10|12670.1|12650.1|12670.8|12650.8|12670.8|12650.8|12670.1|12650.1|2
1611837110000|2021-01-28 12:31:50|||||||||1
1611837120000|2021-01-28 12:32:00|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|3
1611837130000|2021-01-28 12:32:10|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1611837140000|2021-01-28 12:32:20|||||||||5
1611837150000|2021-01-28 12:32:30|12672.6|12652.6|12675.1|12655.1|12675.1|12655.1|12672.6|12652.6|2
1611837180000|2021-01-28 12:33:00|12674.4|12654.4|12670.8|12650.8|12674.4|12654.4|12670.8|12650.8|0
1611837200000|2021-01-28 12:33:20|||||||||2
1611837220000|2021-01-28 12:33:40|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|1
1611837230000|2021-01-28 12:33:50|12669|12649|12668.3|12648.3|12670.8|12650.8|12668.3|12648.3|0
1611837240000|2021-01-28 12:34:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1611837250000|2021-01-28 12:34:10|12669|12649|12669|12649|12669|12649|12669|12649|0
1611837270000|2021-01-28 12:34:30|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1611837290000|2021-01-28 12:34:50|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|0
1611837300000|2021-01-28 12:35:00|12667.6|12647.6|12670.8|12650.8|12670.8|12650.8|12667.6|12647.6|2
1611837310000|2021-01-28 12:35:10|12670.1|12650.1|12670.8|12650.8|12670.8|12650.8|12670.1|12650.1|0
1611837330000|2021-01-28 12:35:30|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|0
1611837340000|2021-01-28 12:35:40|12670.8|12650.8|12670.1|12650.1|12670.8|12650.8|12670.1|12650.1|0
1611837350000|2021-01-28 12:35:50|||||||||1
1611837360000|2021-01-28 12:36:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1611837400000|2021-01-28 12:36:40|||||||||2
1611837410000|2021-01-28 12:36:50|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|1
1611837420000|2021-01-28 12:37:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1611837440000|2021-01-28 12:37:20|12669|12649|12667.6|12647.6|12669|12649|12667.6|12647.6|3
1611837470000|2021-01-28 12:37:50|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|2
1611837490000|2021-01-28 12:38:10|12669|12649|12669|12649|12669|12649|12669|12649|0
1611837500000|2021-01-28 12:38:20|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|1
1611837550000|2021-01-28 12:39:10|||||||||1
1611837600000|2021-01-28 12:40:00|||||||||20
1611837610000|2021-01-28 12:40:10|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|0
1611837630000|2021-01-28 12:40:30|||||||||4
1611837640000|2021-01-28 12:40:40|||||||||1
1611837660000|2021-01-28 12:41:00|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|2
1611837710000|2021-01-28 12:41:50|||||||||1
1611837720000|2021-01-28 12:42:00|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|0
1611837730000|2021-01-28 12:42:10|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|0
1611837780000|2021-01-28 12:43:00|||||||||4
1611837890000|2021-01-28 12:44:50|12665.1|12645.1|12667.6|12647.6|12667.6|12647.6|12665.1|12645.1|1
1611837920000|2021-01-28 12:45:20|12666.9|12646.9|12665.1|12645.1|12666.9|12646.9|12665.1|12645.1|0
1611838010000|2021-01-28 12:46:50|12665.8|12645.8|12667.6|12647.6|12667.6|12647.6|12665.8|12645.8|1
1611838020000|2021-01-28 12:47:00|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|0
1611838030000|2021-01-28 12:47:10|12667.6|12647.6|12665.8|12645.8|12667.6|12647.6|12665.8|12645.8|1
1611838040000|2021-01-28 12:47:20|12666.5|12646.5|12665.8|12645.8|12668.3|12648.3|12665.8|12645.8|0
1611838070000|2021-01-28 12:47:50|12666.5|12646.5|12668.3|12648.3|12668.3|12648.3|12666.5|12646.5|0
1611838080000|2021-01-28 12:48:00|12665.8|12645.8|12665.8|12645.8|12667.6|12647.6|12665.8|12645.8|1
1611838090000|2021-01-28 12:48:10|12668.3|12648.3|12670.8|12650.8|12670.8|12650.8|12668.3|12648.3|2
1611838110000|2021-01-28 12:48:30|||||||||1
1611838170000|2021-01-28 12:49:30|12671.5|12651.5|12673.3|12653.3|12673.3|12653.3|12671.5|12651.5|3
1611838190000|2021-01-28 12:49:50|12674|12654|12674|12654|12674|12654|12674|12654|1
1611838200000|2021-01-28 12:50:00|12679|12659|12680.8|12660.8|12680.8|12660.8|12679|12659|1
1611838210000|2021-01-28 12:50:10|12681.5|12661.5|12680.8|12660.8|12681.5|12661.5|12680.8|12660.8|1
1611838230000|2021-01-28 12:50:30|12679|12659|12681.5|12661.5|12681.5|12661.5|12679|12659|0
1611838240000|2021-01-28 12:50:40|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|0
1611838250000|2021-01-28 12:50:50|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|0
1611838260000|2021-01-28 12:51:00|12679|12659|12679|12659|12679|12659|12679|12659|1
1611838290000|2021-01-28 12:51:30|12684|12664|12684|12664|12684|12664|12684|12664|3
1611838310000|2021-01-28 12:51:50|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|1
1611838320000|2021-01-28 12:52:00|||||||||1
1611838360000|2021-01-28 12:52:40|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|2
1611838370000|2021-01-28 12:52:50|12692.6|12672.6|12699|12679|12699|12679|12692.6|12672.6|7
1611838380000|2021-01-28 12:53:00|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|8
1611838390000|2021-01-28 12:53:10|||||||||1
1611838400000|2021-01-28 12:53:20|12707.2|12687.2|12714.4|12694.4|12714.4|12694.4|12707.2|12687.2|29
1611838410000|2021-01-28 12:53:30|12715.8|12695.8|12715.8|12695.8|12716.5|12696.5|12715.8|12695.8|2
1611838420000|2021-01-28 12:53:40|||||||||1
1611838430000|2021-01-28 12:53:50|12716.5|12696.5|12717.6|12697.6|12718.3|12698.3|12716.5|12696.5|5
1611838440000|2021-01-28 12:54:00|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|9
1611838450000|2021-01-28 12:54:10|12713.3|12693.3|12710.8|12690.8|12713.3|12693.3|12710.8|12690.8|5
1611838460000|2021-01-28 12:54:20|12708.3|12688.3|12704.4|12684.4|12708.3|12688.3|12704.4|12684.4|4
1611838470000|2021-01-28 12:54:30|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|12700.8|12680.8|0
1611838490000|2021-01-28 12:54:50|12704.4|12684.4|12705.8|12685.8|12705.8|12685.8|12704.4|12684.4|1
1611838500000|2021-01-28 12:55:00|12704|12684|12704|12684|12704|12684|12704|12684|0
1611838510000|2021-01-28 12:55:10|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|7
1611838520000|2021-01-28 12:55:20|12707.2|12687.2|12715.8|12695.8|12715.8|12695.8|12707.2|12687.2|9
1611838540000|2021-01-28 12:55:40|||||||||1
1611838550000|2021-01-28 12:55:50|||||||||44
1611838560000|2021-01-28 12:56:00|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|1
1611838570000|2021-01-28 12:56:10|||||||||16
1611838580000|2021-01-28 12:56:20|12751.7|12731.7|12755.8|12735.8|12755.8|12735.8|12751.7|12731.7|20
1611838590000|2021-01-28 12:56:30|12753.3|12733.3|12750.8|12730.8|12753.3|12733.3|12750.8|12730.8|10
1611838600000|2021-01-28 12:56:40|12748.3|12728.3|12745.8|12725.8|12748.3|12728.3|12745.8|12725.8|5
1611838610000|2021-01-28 12:56:50|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|2
1611838620000|2021-01-28 12:57:00|12740.1|12720.1|12735.8|12715.8|12740.1|12720.1|12735.8|12715.8|9
1611838630000|2021-01-28 12:57:10|||||||||2
1611838640000|2021-01-28 12:57:20|12735.1|12715.1|12733.3|12713.3|12735.1|12715.1|12733.3|12713.3|1
1611838650000|2021-01-28 12:57:30|||||||||1
1611838660000|2021-01-28 12:57:40|||||||||2
1611838680000|2021-01-28 12:58:00|12733.4|12713.4|12728.4|12708.4|12733.4|12713.4|12728.4|12708.4|10
1611838690000|2021-01-28 12:58:10|12730.9|12710.9|12740.9|12720.9|12740.9|12720.9|12730.9|12710.9|22
1611838700000|2021-01-28 12:58:20|12740.2|12720.2|12740.2|12720.2|12740.2|12720.2|12740.2|12720.2|7
1611838710000|2021-01-28 12:58:30|12739.5|12719.5|12735.9|12715.9|12739.5|12719.5|12735.9|12715.9|0
1611838720000|2021-01-28 12:58:40|12734.1|12714.1|12730.9|12710.9|12734.1|12714.1|12730.9|12710.9|1
1611838730000|2021-01-28 12:58:50|12755.9|12715.9|12755.9|12715.9|12755.9|12715.9|12755.9|12715.9|9
1611838740000|2021-01-28 12:59:00|12753.4|12733.4|12753.4|12733.4|12753.4|12733.4|12753.4|12733.4|5
1611838760000|2021-01-28 12:59:20|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|1
1611838770000|2021-01-28 12:59:30|||||||||1
1611838780000|2021-01-28 12:59:40|12763.4|12723.4|12763.4|12723.4|12763.4|12723.4|12763.4|12723.4|0
1611838790000|2021-01-28 12:59:50|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|1
1611838800000|2021-01-28 13:00:00|12748.4|12728.4|12730.2|12710.2|12748.4|12728.4|12730.2|12710.2|22
1611838810000|2021-01-28 13:00:10|||||||||5
1611838820000|2021-01-28 13:00:20|||||||||4
1611838830000|2021-01-28 13:00:30|12729.5|12709.5|12727.7|12707.7|12729.5|12709.5|12727.7|12707.7|2
1611838840000|2021-01-28 13:00:40|12722.7|12702.7|12717|12697|12722.7|12702.7|12717|12697|25
1611838850000|2021-01-28 13:00:50|||||||||1
1611838860000|2021-01-28 13:01:00|||||||||1
1611838880000|2021-01-28 13:01:20|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|12717.7|12697.7|6
1611838890000|2021-01-28 13:01:30|||||||||11
1611838900000|2021-01-28 13:01:40|12717|12697|12714.5|12694.5|12717.7|12697.7|12714.5|12694.5|8
1611838910000|2021-01-28 13:01:50|12715.2|12695.2|12717.7|12697.7|12717.7|12697.7|12715.2|12695.2|5
1611838920000|2021-01-28 13:02:00|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|6
1611838930000|2021-01-28 13:02:10|12714.1|12694.1|12714.1|12694.1|12714.1|12694.1|12714.1|12694.1|6
1611838940000|2021-01-28 13:02:20|12720.9|12700.9|12725.9|12705.9|12725.9|12705.9|12720.9|12700.9|6
1611838970000|2021-01-28 13:02:50|||||||||1
1611838980000|2021-01-28 13:03:00|12727.7|12707.7|12728.4|12708.4|12728.4|12708.4|12727.7|12707.7|6
1611838990000|2021-01-28 13:03:10|12733.4|12713.4|12743.4|12723.4|12743.4|12723.4|12733.4|12713.4|8
1611839010000|2021-01-28 13:03:30|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|11
1611839020000|2021-01-28 13:03:40|12750.9|12730.9|12755.9|12735.9|12755.9|12735.9|12750.9|12730.9|5
1611839030000|2021-01-28 13:03:50|12757.7|12737.7|12755.2|12735.2|12759.1|12739.1|12755.2|12735.2|5
1611839050000|2021-01-28 13:04:10|||||||||2
1611839060000|2021-01-28 13:04:20|||||||||1
1611839070000|2021-01-28 13:04:30|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|2
1611839080000|2021-01-28 13:04:40|12755.2|12735.2|12753.4|12733.4|12755.2|12735.2|12753.4|12733.4|2
1611839090000|2021-01-28 13:04:50|||||||||1
1611839100000|2021-01-28 13:05:00|12752|12732|12743.4|12723.4|12752|12732|12743.4|12723.4|6
1611839110000|2021-01-28 13:05:10|||||||||1
1611839140000|2021-01-28 13:05:40|||||||||1
1611839170000|2021-01-28 13:06:10|||||||||1
1611839180000|2021-01-28 13:06:20|12740.9|12720.9|12740.2|12720.2|12740.9|12720.9|12740.2|12720.2|9
1611839190000|2021-01-28 13:06:30|12738.4|12718.4|12738.4|12718.4|12738.4|12718.4|12738.4|12718.4|0
1611839250000|2021-01-28 13:07:30|||||||||7
1611839260000|2021-01-28 13:07:40|12735.2|12715.2|12733.4|12713.4|12735.2|12715.2|12733.4|12713.4|1
1611839280000|2021-01-28 13:08:00|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|0
1611839290000|2021-01-28 13:08:10|12733.4|12713.4|12733.4|12713.4|12733.4|12713.4|12733.4|12713.4|0
1611839300000|2021-01-28 13:08:20|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|3
1611839310000|2021-01-28 13:08:30|12735.9|12715.9|12735.9|12715.9|12735.9|12715.9|12735.9|12715.9|0
1611839340000|2021-01-28 13:09:00|||||||||1
1611839350000|2021-01-28 13:09:10|12737.7|12717.7|12738.4|12718.4|12738.4|12718.4|12737.7|12717.7|6
1611839370000|2021-01-28 13:09:30|||||||||1
1611839400000|2021-01-28 13:10:00|12739.1|12719.1|12746.6|12726.6|12746.6|12726.6|12739.1|12719.1|6
1611839410000|2021-01-28 13:10:10|12753.4|12733.4|12753.4|12733.4|12753.4|12733.4|12753.4|12733.4|17
1611839420000|2021-01-28 13:10:20|12768.7|12748.7|12784.1|12764.1|12784.8|12764.8|12768.7|12748.7|18
1611839430000|2021-01-28 13:10:30|12785.9|12765.9|12786.6|12766.6|12786.6|12766.6|12785.9|12765.9|6
1611839440000|2021-01-28 13:10:40|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|11
1611839450000|2021-01-28 13:10:50|12787.3|12767.3|12783.4|12763.4|12787.3|12767.3|12783.4|12763.4|84
1611839460000|2021-01-28 13:11:00|12781.6|12761.6|12770.2|12750.2|12781.6|12761.6|12770.2|12750.2|12
1611839470000|2021-01-28 13:11:10|12768.4|12748.4|12765.2|12745.2|12768.4|12748.4|12762.7|12742.7|8
1611839480000|2021-01-28 13:11:20|12760.9|12740.9|12765.9|12745.9|12765.9|12745.9|12760.9|12740.9|3
1611839490000|2021-01-28 13:11:30|||||||||1
1611839500000|2021-01-28 13:11:40|||||||||1
1611839520000|2021-01-28 13:12:00|12765.2|12745.2|12758.4|12738.4|12765.2|12745.2|12758.4|12738.4|7
1611839530000|2021-01-28 13:12:10|12757.7|12737.7|12755.9|12735.9|12757.7|12737.7|12755.9|12735.9|2
1611839540000|2021-01-28 13:12:20|12753.4|12733.4|12737.7|12717.7|12753.4|12733.4|12737.7|12717.7|3
1611839550000|2021-01-28 13:12:30|12735.2|12715.2|12737|12717|12737.7|12717.7|12735.2|12715.2|3
1611839560000|2021-01-28 13:12:40|12737.7|12717.7|12732.7|12712.7|12737.7|12717.7|12732.7|12712.7|10
1611839600000|2021-01-28 13:13:20|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|1
1611839620000|2021-01-28 13:13:40|12735.9|12715.9|12737.3|12717.3|12737.3|12717.3|12735.9|12715.9|3
1611839630000|2021-01-28 13:13:50|12736.6|12716.6|12734.1|12714.1|12736.6|12716.6|12734.1|12714.1|0
1611839640000|2021-01-28 13:14:00|||||||||3
1611839650000|2021-01-28 13:14:10|||||||||7
1611839660000|2021-01-28 13:14:20|||||||||27
1611839670000|2021-01-28 13:14:30|||||||||6
1611839680000|2021-01-28 13:14:40|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|1
1611839690000|2021-01-28 13:14:50|||||||||1
1611839700000|2021-01-28 13:15:00|||||||||1
1611839710000|2021-01-28 13:15:10|12732|12712|12732|12712|12732|12712|12732|12712|4
1611839720000|2021-01-28 13:15:20|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|0
1611839730000|2021-01-28 13:15:30|||||||||1
1611839750000|2021-01-28 13:15:50|||||||||1
1611839760000|2021-01-28 13:16:00|12730.9|12710.9|12730.2|12710.2|12730.9|12710.9|12730.2|12710.2|4
1611839770000|2021-01-28 13:16:10|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|1
1611839780000|2021-01-28 13:16:20|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|12730.2|12710.2|0
1611839790000|2021-01-28 13:16:30|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|12732.7|12712.7|1
1611839810000|2021-01-28 13:16:50|12732|12712|12729.5|12709.5|12732|12712|12729.5|12709.5|1
1611839820000|2021-01-28 13:17:00|12730.2|12710.2|12730.2|12710.2|12730.9|12710.9|12730.2|12710.2|2
1611839830000|2021-01-28 13:17:10|12727.7|12707.7|12727.7|12707.7|12727.7|12707.7|12727.7|12707.7|0
1611839840000|2021-01-28 13:17:20|12728.4|12708.4|12729.1|12709.1|12729.1|12709.1|12728.4|12708.4|1
1611839850000|2021-01-28 13:17:30|12730.9|12710.9|12732.7|12712.7|12732.7|12712.7|12730.9|12710.9|2
1611839870000|2021-01-28 13:17:50|12733.4|12713.4|12735.2|12715.2|12735.2|12715.2|12733.4|12713.4|0
1611839880000|2021-01-28 13:18:00|||||||||1
1611839890000|2021-01-28 13:18:10|12735.9|12715.9|12735.9|12715.9|12735.9|12715.9|12735.9|12715.9|0
1611839900000|2021-01-28 13:18:20|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|0
1611839910000|2021-01-28 13:18:30|12739.1|12719.1|12740.9|12720.9|12740.9|12720.9|12739.1|12719.1|3
1611839930000|2021-01-28 13:18:50|||||||||6
1611839940000|2021-01-28 13:19:00|||||||||7
1611839950000|2021-01-28 13:19:10|12743.4|12723.4|12743.4|12723.4|12743.4|12723.4|12743.4|12723.4|20
1611839960000|2021-01-28 13:19:20|12744.1|12724.1|12745.9|12725.9|12745.9|12725.9|12744.1|12724.1|0
1611839980000|2021-01-28 13:19:40|||||||||1
1611840000000|2021-01-28 13:20:00|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|12742.7|12722.7|1
1611840010000|2021-01-28 13:20:10|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|12745.2|12725.2|2
1611840020000|2021-01-28 13:20:20|12744.5|12724.5|12742.7|12722.7|12744.5|12724.5|12742.7|12722.7|5
1611840060000|2021-01-28 13:21:00|12745.9|12725.9|12748.4|12728.4|12748.4|12728.4|12745.9|12725.9|3
1611840070000|2021-01-28 13:21:10|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|8
1611840080000|2021-01-28 13:21:20|12753.4|12733.4|12754.1|12734.1|12754.1|12734.1|12753.4|12733.4|0
1611840090000|2021-01-28 13:21:30|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|0
1611840150000|2021-01-28 13:22:30|12757.3|12737.3|12760.9|12740.9|12760.9|12740.9|12757.3|12737.3|0
1611840160000|2021-01-28 13:22:40|||||||||1
1611840190000|2021-01-28 13:23:10|12761.6|12741.6|12765.2|12745.2|12765.2|12745.2|12761.6|12741.6|3
1611840200000|2021-01-28 13:23:20|12763.4|12743.4|12766.6|12746.6|12766.6|12746.6|12763.4|12743.4|1
1611840210000|2021-01-28 13:23:30|12768.4|12748.4|12768.4|12748.4|12768.4|12748.4|12768.4|12748.4|0
1611840230000|2021-01-28 13:23:50|||||||||2
1611840240000|2021-01-28 13:24:00|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|1
1611840250000|2021-01-28 13:24:10|12767.7|12747.7|12769.1|12749.1|12769.1|12749.1|12767.7|12747.7|1
1611840260000|2021-01-28 13:24:20|12768.4|12748.4|12770.9|12750.9|12770.9|12750.9|12768.4|12748.4|1
1611840270000|2021-01-28 13:24:30|12768.4|12748.4|12768.4|12748.4|12770.9|12750.9|12768.4|12748.4|3
1611840280000|2021-01-28 13:24:40|12766.6|12746.6|12765.9|12745.9|12766.6|12746.6|12765.9|12745.9|5
1611840290000|2021-01-28 13:24:50|12764.1|12744.1|12765.9|12745.9|12765.9|12745.9|12763.4|12743.4|6
1611840300000|2021-01-28 13:25:00|12765.2|12745.2|12765.9|12745.9|12765.9|12745.9|12763.4|12743.4|1
1611840310000|2021-01-28 13:25:10|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|1
1611840320000|2021-01-28 13:25:20|12762.7|12742.7|12764.1|12744.1|12764.1|12744.1|12762.7|12742.7|12
1611840330000|2021-01-28 13:25:30|||||||||1
1611840360000|2021-01-28 13:26:00|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|0
1611840370000|2021-01-28 13:26:10|12767.7|12747.7|12770.2|12750.2|12770.2|12750.2|12767.7|12747.7|8
1611840380000|2021-01-28 13:26:20|12767.7|12747.7|12770.9|12750.9|12770.9|12750.9|12767.3|12747.3|10
1611840400000|2021-01-28 13:26:40|12770.2|12750.2|12769.1|12749.1|12770.2|12750.2|12768.4|12748.4|1
1611840420000|2021-01-28 13:27:00|12770.9|12750.9|12770.9|12750.9|12770.9|12750.9|12770.9|12750.9|0
1611840430000|2021-01-28 13:27:10|||||||||1
1611840440000|2021-01-28 13:27:20|||||||||3
1611840450000|2021-01-28 13:27:30|12772.7|12752.7|12773.4|12753.4|12773.4|12753.4|12772.7|12752.7|2
1611840460000|2021-01-28 13:27:40|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|2
1611840480000|2021-01-28 13:28:00|||||||||13
1611840500000|2021-01-28 13:28:20|||||||||1
1611840510000|2021-01-28 13:28:30|||||||||1
1611840520000|2021-01-28 13:28:40|||||||||4
1611840530000|2021-01-28 13:28:50|12769.1|12749.1|12768.4|12748.4|12769.1|12749.1|12768.4|12748.4|4
1611840550000|2021-01-28 13:29:10|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|1
1611840570000|2021-01-28 13:29:30|12768.4|12748.4|12765.9|12745.9|12768.4|12748.4|12765.9|12745.9|2
1611840580000|2021-01-28 13:29:40|||||||||2
1611840590000|2021-01-28 13:29:50|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|0
1611840600000|2021-01-28 13:30:00|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|12765.9|12745.9|7
1611840610000|2021-01-28 13:30:10|||||||||2
1611840620000|2021-01-28 13:30:20|||||||||1
1611840640000|2021-01-28 13:30:40|12764.1|12744.1|12760.9|12740.9|12764.1|12744.1|12760.9|12740.9|16
1611840660000|2021-01-28 13:31:00|||||||||2
1611840670000|2021-01-28 13:31:10|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|2
1611840680000|2021-01-28 13:31:20|||||||||5
1611840690000|2021-01-28 13:31:30|12760.9|12740.9|12760.9|12740.9|12760.9|12740.9|12760.9|12740.9|1
1611840710000|2021-01-28 13:31:50|12757.7|12737.7|12755.2|12735.2|12757.7|12737.7|12755.2|12735.2|0
1611840720000|2021-01-28 13:32:00|12753.4|12733.4|12752.7|12732.7|12753.4|12733.4|12752.7|12732.7|1
1611840730000|2021-01-28 13:32:10|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|12750.9|12730.9|0
1611840740000|2021-01-28 13:32:20|||||||||2
1611840750000|2021-01-28 13:32:30|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|6
1611840760000|2021-01-28 13:32:40|12753.4|12733.4|12755.9|12735.9|12755.9|12735.9|12753.4|12733.4|0
1611840770000|2021-01-28 13:32:50|||||||||1
1611840790000|2021-01-28 13:33:10|12759.5|12739.5|12760.9|12740.9|12760.9|12740.9|12759.5|12739.5|2
1611840820000|2021-01-28 13:33:40|||||||||1
1611840830000|2021-01-28 13:33:50|12758.4|12738.4|12758.4|12738.4|12758.4|12738.4|12758.4|12738.4|0
1611840860000|2021-01-28 13:34:20|||||||||1
1611840880000|2021-01-28 13:34:40|12757.7|12737.7|12755.2|12735.2|12757.7|12737.7|12755.2|12735.2|5
1611840900000|2021-01-28 13:35:00|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|0
1611840910000|2021-01-28 13:35:10|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|1
1611840920000|2021-01-28 13:35:20|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|12752.7|12732.7|3
1611840940000|2021-01-28 13:35:40|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|1
1611840950000|2021-01-28 13:35:50|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|12757.7|12737.7|3
1611840960000|2021-01-28 13:36:00|12758.4|12738.4|12757.7|12737.7|12758.4|12738.4|12757.7|12737.7|0
1611840970000|2021-01-28 13:36:10|12760.2|12740.2|12760.9|12740.9|12760.9|12740.9|12760.2|12740.2|4
1611840980000|2021-01-28 13:36:20|||||||||3
1611840990000|2021-01-28 13:36:30|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|2
1611841000000|2021-01-28 13:36:40|12760.9|12740.9|12760.9|12740.9|12760.9|12740.9|12760.9|12740.9|4
1611841030000|2021-01-28 13:37:10|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|12763.4|12743.4|3
1611841040000|2021-01-28 13:37:20|||||||||1
1611841050000|2021-01-28 13:37:30|12765.9|12745.9|12771.6|12751.6|12771.6|12751.6|12765.9|12745.9|5
1611841080000|2021-01-28 13:38:00|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|57
1611841090000|2021-01-28 13:38:10|12771.6|12751.6|12775.9|12755.9|12775.9|12755.9|12771.6|12751.6|3
1611841110000|2021-01-28 13:38:30|||||||||50
1611841120000|2021-01-28 13:38:40|||||||||1
1611841140000|2021-01-28 13:39:00|12777.7|12757.7|12778.4|12758.4|12778.4|12758.4|12777.7|12757.7|6
1611841170000|2021-01-28 13:39:30|12780.2|12760.2|12790.5|12770.5|12790.5|12770.5|12780.2|12760.2|58
1611841180000|2021-01-28 13:39:40|12791.9|12771.9|12791.2|12771.2|12793.7|12773.7|12791.2|12771.2|5
1611841190000|2021-01-28 13:39:50|12791.9|12771.9|12791.2|12771.2|12793.7|12773.7|12791.2|12771.2|1
1611841200000|2021-01-28 13:40:00|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|1
1611841210000|2021-01-28 13:40:10|12794.1|12774.1|12791.6|12771.6|12794.1|12774.1|12791.6|12771.6|3
1611841240000|2021-01-28 13:40:40|12790.9|12770.9|12790.9|12770.9|12790.9|12770.9|12790.9|12770.9|1
1611841250000|2021-01-28 13:40:50|12789.8|12769.8|12784.1|12764.1|12791.6|12771.6|12784.1|12764.1|5
1611841260000|2021-01-28 13:41:00|12783.4|12763.4|12784.1|12764.1|12784.1|12764.1|12783.4|12763.4|4
1611841280000|2021-01-28 13:41:20|||||||||1
1611841310000|2021-01-28 13:41:50|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|2
1611841330000|2021-01-28 13:42:10|||||||||1
1611841340000|2021-01-28 13:42:20|||||||||4
1611841350000|2021-01-28 13:42:30|||||||||1
1611841360000|2021-01-28 13:42:40|12788.4|12768.4|12790.9|12770.9|12790.9|12770.9|12788.4|12768.4|6
1611841380000|2021-01-28 13:43:00|||||||||7
1611841390000|2021-01-28 13:43:10|||||||||2
1611841400000|2021-01-28 13:43:20|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|2
1611841410000|2021-01-28 13:43:30|12793.4|12773.4|12792.7|12772.7|12793.4|12773.4|12792.7|12772.7|7
1611841420000|2021-01-28 13:43:40|12791.6|12771.6|12793.4|12773.4|12793.4|12773.4|12791.6|12771.6|0
1611841430000|2021-01-28 13:43:50|12795.9|12775.9|12795.9|12775.9|12795.9|12775.9|12795.9|12775.9|0
1611841440000|2021-01-28 13:44:00|||||||||4
1611841460000|2021-01-28 13:44:20|||||||||1
1611841470000|2021-01-28 13:44:30|||||||||2
1611841480000|2021-01-28 13:44:40|12801.6|12781.6|12808.4|12788.4|12808.4|12788.4|12801.6|12781.6|73
1611841490000|2021-01-28 13:44:50|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|9
1611841510000|2021-01-28 13:45:10|12808.4|12788.4|12810.9|12790.9|12810.9|12790.9|12808.4|12788.4|8
1611841520000|2021-01-28 13:45:20|12809.5|12789.5|12809.5|12789.5|12809.5|12789.5|12809.5|12789.5|9
1611841530000|2021-01-28 13:45:30|12807.7|12787.7|12809.1|12789.1|12810.2|12790.2|12807.7|12787.7|4
1611841540000|2021-01-28 13:45:40|12810.9|12790.9|12807.7|12787.7|12810.9|12790.9|12807.7|12787.7|3
1611841550000|2021-01-28 13:45:50|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|4
1611841560000|2021-01-28 13:46:00|12806.6|12786.6|12805.9|12785.9|12806.6|12786.6|12805.9|12785.9|2
1611841570000|2021-01-28 13:46:10|||||||||1
1611841580000|2021-01-28 13:46:20|12805.2|12785.2|12803.4|12783.4|12805.2|12785.2|12803.4|12783.4|7
1611841590000|2021-01-28 13:46:30|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|1
1611841600000|2021-01-28 13:46:40|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|0
1611841610000|2021-01-28 13:46:50|||||||||1
1611841630000|2021-01-28 13:47:10|||||||||1
1611841650000|2021-01-28 13:47:30|||||||||1
1611841660000|2021-01-28 13:47:40|12805.2|12785.2|12805.9|12785.9|12805.9|12785.9|12805.2|12785.2|9
1611841680000|2021-01-28 13:48:00|||||||||1
1611841690000|2021-01-28 13:48:10|12805.2|12785.2|12803.4|12783.4|12805.2|12785.2|12803.4|12783.4|10
1611841700000|2021-01-28 13:48:20|12805.2|12785.2|12805.9|12785.9|12805.9|12785.9|12805.2|12785.2|3
1611841710000|2021-01-28 13:48:30|12804.5|12784.5|12802.7|12782.7|12804.5|12784.5|12802.7|12782.7|0
1611841730000|2021-01-28 13:48:50|12803.4|12783.4|12802.7|12782.7|12803.4|12783.4|12802.7|12782.7|0
1611841740000|2021-01-28 13:49:00|||||||||8
1611841750000|2021-01-28 13:49:10|||||||||1
1611841760000|2021-01-28 13:49:20|||||||||3
1611841770000|2021-01-28 13:49:30|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|12803.4|12783.4|0
1611841780000|2021-01-28 13:49:40|||||||||5
1611841800000|2021-01-28 13:50:00|12802.7|12782.7|12802.7|12782.7|12803.4|12783.4|12802.7|12782.7|5
1611841820000|2021-01-28 13:50:20|||||||||1
1611841830000|2021-01-28 13:50:30|12802|12782|12792|12772|12802|12782|12792|12772|12
1611841850000|2021-01-28 13:50:50|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|1
1611841860000|2021-01-28 13:51:00|12790.9|12770.9|12793.4|12773.4|12793.4|12773.4|12790.9|12770.9|11
1611841870000|2021-01-28 13:51:10|||||||||8
1611841880000|2021-01-28 13:51:20|12792.7|12772.7|12787.7|12767.7|12792.7|12772.7|12787.7|12767.7|2
1611841890000|2021-01-28 13:51:30|||||||||1
1611841900000|2021-01-28 13:51:40|||||||||4
1611841910000|2021-01-28 13:51:50|12787|12767|12785.2|12765.2|12787|12767|12785.2|12765.2|2
1611841920000|2021-01-28 13:52:00|12785.9|12765.9|12787.7|12767.7|12787.7|12767.7|12785.9|12765.9|1
1611841930000|2021-01-28 13:52:10|||||||||4
1611841940000|2021-01-28 13:52:20|||||||||2
1611841950000|2021-01-28 13:52:30|||||||||1
1611841960000|2021-01-28 13:52:40|||||||||1
1611841970000|2021-01-28 13:52:50|||||||||2
1611841980000|2021-01-28 13:53:00|12784.1|12764.1|12792.3|12772.3|12792.3|12772.3|12784.1|12764.1|2
1611841990000|2021-01-28 13:53:10|12795.9|12775.9|12790.9|12770.9|12795.9|12775.9|12790.9|12770.9|1
1611842010000|2021-01-28 13:53:30|||||||||3
1611842020000|2021-01-28 13:53:40|12789.5|12769.5|12789.5|12769.5|12789.5|12769.5|12789.5|12769.5|1
1611842030000|2021-01-28 13:53:50|12790.9|12770.9|12785.9|12765.9|12790.9|12770.9|12785.9|12765.9|1
1611842040000|2021-01-28 13:54:00|12789.5|12769.5|12790.9|12770.9|12790.9|12770.9|12789.5|12769.5|1
1611842060000|2021-01-28 13:54:20|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|2
1611842090000|2021-01-28 13:54:50|12793.4|12773.4|12793.4|12773.4|12793.4|12773.4|12793.4|12773.4|2
1611842100000|2021-01-28 13:55:00|12790.9|12770.9|12798.4|12778.4|12798.4|12778.4|12790.9|12770.9|6
1611842110000|2021-01-28 13:55:10|||||||||1
1611842120000|2021-01-28 13:55:20|||||||||5
1611842130000|2021-01-28 13:55:30|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|4
1611842140000|2021-01-28 13:55:40|||||||||5
1611842150000|2021-01-28 13:55:50|12798.4|12778.4|12798.4|12778.4|12798.4|12778.4|12795.9|12775.9|2
1611842170000|2021-01-28 13:56:10|||||||||1
1611842190000|2021-01-28 13:56:30|12797.7|12777.7|12795.9|12775.9|12797.7|12777.7|12795.9|12775.9|0
1611842200000|2021-01-28 13:56:40|12794.1|12774.1|12793.4|12773.4|12794.1|12774.1|12793.4|12773.4|3
1611842210000|2021-01-28 13:56:50|||||||||3
1611842220000|2021-01-28 13:57:00|||||||||1
1611842230000|2021-01-28 13:57:10|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|2
1611842240000|2021-01-28 13:57:20|12793.4|12773.4|12793.4|12773.4|12793.4|12773.4|12793.4|12773.4|202
1611842260000|2021-01-28 13:57:40|12794.1|12774.1|12793.4|12773.4|12795.9|12775.9|12793.4|12773.4|2
1611842270000|2021-01-28 13:57:50|12795.2|12775.2|12793.4|12773.4|12795.9|12775.9|12793.4|12773.4|15
1611842280000|2021-01-28 13:58:00|12794.1|12774.1|12795.9|12775.9|12795.9|12775.9|12793.4|12773.4|1
1611842290000|2021-01-28 13:58:10|12794.1|12774.1|12793.4|12773.4|12794.1|12774.1|12793.4|12773.4|1
1611842300000|2021-01-28 13:58:20|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|2
1611842320000|2021-01-28 13:58:40|||||||||7
1611842350000|2021-01-28 13:59:10|12790.9|12770.9|12790.2|12770.2|12790.9|12770.9|12790.2|12770.2|1
1611842370000|2021-01-28 13:59:30|12788.4|12768.4|12788.4|12768.4|12788.4|12768.4|12788.4|12768.4|1
1611842380000|2021-01-28 13:59:40|||||||||1
1611842400000|2021-01-28 14:00:00|12785.9|12765.9|12785.2|12765.2|12785.9|12765.9|12785.2|12765.2|1
1611842410000|2021-01-28 14:00:10|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|1
1611842420000|2021-01-28 14:00:20|12782.7|12762.7|12785.2|12765.2|12785.2|12765.2|12782.7|12762.7|2
1611842430000|2021-01-28 14:00:30|||||||||1
1611842440000|2021-01-28 14:00:40|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|2
1611842450000|2021-01-28 14:00:50|||||||||5
1611842480000|2021-01-28 14:01:20|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|3
1611842490000|2021-01-28 14:01:30|12785.3|12765.3|12785.9|12765.9|12785.9|12765.9|12784.6|12764.6|7
1611842500000|2021-01-28 14:01:40|12787.8|12767.8|12788.4|12768.4|12788.4|12768.4|12787.8|12767.8|1
1611842510000|2021-01-28 14:01:50|12789.8|12769.8|12799.1|12779.1|12799.1|12779.1|12789.8|12769.8|11
1611842520000|2021-01-28 14:02:00|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|1
1611842530000|2021-01-28 14:02:10|12802.3|12782.3|12808.4|12788.4|12808.4|12788.4|12802.3|12782.3|5
1611842540000|2021-01-28 14:02:20|||||||||1
1611842550000|2021-01-28 14:02:30|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|6
1611842560000|2021-01-28 14:02:40|12806|12786|12806|12786|12806|12786|12806|12786|1
1611842580000|2021-01-28 14:03:00|12804.1|12784.1|12806|12786|12806|12786|12803.5|12783.5|215
1611842590000|2021-01-28 14:03:10|||||||||1
1611842600000|2021-01-28 14:03:20|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|0
1611842610000|2021-01-28 14:03:30|||||||||2
1611842620000|2021-01-28 14:03:40|||||||||5
1611842630000|2021-01-28 14:03:50|||||||||5
1611842640000|2021-01-28 14:04:00|||||||||3
1611842650000|2021-01-28 14:04:10|||||||||3
1611842660000|2021-01-28 14:04:20|||||||||1
1611842670000|2021-01-28 14:04:30|12812.1|12792.1|12813.5|12793.5|12813.5|12793.5|12812.1|12792.1|1
1611842680000|2021-01-28 14:04:40|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12
1611842690000|2021-01-28 14:04:50|||||||||2
1611842700000|2021-01-28 14:05:00|12817.8|12797.8|12819.2|12799.2|12819.2|12799.2|12817.8|12797.8|79
1611842710000|2021-01-28 14:05:10|12824.2|12804.2|12834.2|12814.2|12835.5|12815.5|12824.2|12804.2|12
1611842720000|2021-01-28 14:05:20|12832.4|12812.4|12832.4|12812.4|12832.4|12812.4|12832.4|12812.4|2
1611842740000|2021-01-28 14:05:40|12834.2|12814.2|12838.5|12818.5|12838.5|12818.5|12834.2|12814.2|5
1611842750000|2021-01-28 14:05:50|12834.9|12814.9|12833.5|12813.5|12834.9|12814.9|12833.5|12813.5|2
1611842760000|2021-01-28 14:06:00|12829.9|12809.9|12828.5|12808.5|12829.9|12809.9|12828.5|12808.5|6
1611842770000|2021-01-28 14:06:10|12823.5|12803.5|12818.5|12798.5|12823.5|12803.5|12818.5|12798.5|4
1611842780000|2021-01-28 14:06:20|12813.5|12793.5|12808.5|12788.5|12813.5|12793.5|12808.5|12788.5|5
1611842790000|2021-01-28 14:06:30|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|6
1611842800000|2021-01-28 14:06:40|12802.8|12782.8|12800.3|12780.3|12802.8|12782.8|12800.3|12780.3|5
1611842810000|2021-01-28 14:06:50|12798.5|12778.5|12797.8|12777.8|12798.5|12778.5|12797.8|12777.8|1
1611842820000|2021-01-28 14:07:00|12797.1|12777.1|12789.6|12769.6|12797.1|12777.1|12789.6|12769.6|6
1611842830000|2021-01-28 14:07:10|12787.8|12767.8|12786|12766|12787.8|12767.8|12786|12766|4
1611842840000|2021-01-28 14:07:20|12784.2|12764.2|12782.8|12762.8|12784.2|12764.2|12782.8|12762.8|10
1611842850000|2021-01-28 14:07:30|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|160
1611842860000|2021-01-28 14:07:40|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|12784.6|12764.6|99
1611842870000|2021-01-28 14:07:50|12784.6|12764.6|12787.1|12767.1|12787.1|12767.1|12784.6|12764.6|4
1611842880000|2021-01-28 14:08:00|12785.3|12765.3|12782.1|12762.1|12785.3|12765.3|12782.1|12762.1|4
1611842890000|2021-01-28 14:08:10|||||||||1
1611842900000|2021-01-28 14:08:20|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|13
1611842910000|2021-01-28 14:08:30|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|4
1611842920000|2021-01-28 14:08:40|12779.6|12759.6|12781.4|12761.4|12781.4|12761.4|12779.6|12759.6|0
1611842930000|2021-01-28 14:08:50|||||||||1
1611842940000|2021-01-28 14:09:00|||||||||3
1611842950000|2021-01-28 14:09:10|||||||||1
1611842960000|2021-01-28 14:09:20|||||||||1
1611842980000|2021-01-28 14:09:40|12782.1|12762.1|12782.8|12762.8|12782.8|12762.8|12782.1|12762.1|3
1611843000000|2021-01-28 14:10:00|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|4
1611843020000|2021-01-28 14:10:20|12789.6|12769.6|12789.6|12769.6|12789.6|12769.6|12789.6|12769.6|16
1611843030000|2021-01-28 14:10:30|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|0
1611843040000|2021-01-28 14:10:40|||||||||1
1611843050000|2021-01-28 14:10:50|||||||||2
1611843060000|2021-01-28 14:11:00|12790.3|12770.3|12789.6|12769.6|12790.3|12770.3|12789.6|12769.6|6
1611843090000|2021-01-28 14:11:30|||||||||1
1611843110000|2021-01-28 14:11:50|||||||||1
1611843150000|2021-01-28 14:12:30|||||||||1
1611843160000|2021-01-28 14:12:40|12787.8|12767.8|12786.4|12766.4|12787.8|12767.8|12786.4|12766.4|5
1611843170000|2021-01-28 14:12:50|12785|12765|12778.2|12758.2|12785|12765|12778.2|12758.2|0
1611843180000|2021-01-28 14:13:00|12772.1|12752.1|12769.6|12749.6|12772.1|12752.1|12769.6|12749.6|12
1611843190000|2021-01-28 14:13:10|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|8
1611843200000|2021-01-28 14:13:20|12768.9|12748.9|12769.6|12749.6|12769.6|12749.6|12766.4|12746.4|5
1611843210000|2021-01-28 14:13:30|12766.4|12746.4|12766.4|12746.4|12768.9|12748.9|12766.4|12746.4|49
1611843220000|2021-01-28 14:13:40|||||||||2
1611843230000|2021-01-28 14:13:50|||||||||1
1611843240000|2021-01-28 14:14:00|12764.6|12744.6|12761.4|12741.4|12764.6|12744.6|12761.4|12741.4|4
1611843260000|2021-01-28 14:14:20|||||||||1
1611843290000|2021-01-28 14:14:50|12758.9|12738.9|12748.9|12728.9|12758.9|12738.9|12748.9|12728.9|9
1611843300000|2021-01-28 14:15:00|12744.6|12724.6|12743.2|12723.2|12744.6|12724.6|12743.2|12723.2|8
1611843310000|2021-01-28 14:15:10|12742.5|12722.5|12738.9|12718.9|12742.5|12722.5|12738.9|12718.9|6
1611843320000|2021-01-28 14:15:20|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|12739.6|12719.6|1
1611843330000|2021-01-28 14:15:30|12741.4|12721.4|12741.4|12721.4|12742.1|12722.1|12741.4|12721.4|7
1611843350000|2021-01-28 14:15:50|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|3
1611843360000|2021-01-28 14:16:00|12742.8|12722.8|12742.8|12722.8|12744.6|12724.6|12742.1|12722.1|3
1611843370000|2021-01-28 14:16:10|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|4
1611843380000|2021-01-28 14:16:20|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|3
1611843390000|2021-01-28 14:16:30|||||||||2
1611843410000|2021-01-28 14:16:50|||||||||1
1611843420000|2021-01-28 14:17:00|||||||||1
1611843430000|2021-01-28 14:17:10|||||||||1
1611843440000|2021-01-28 14:17:20|12748.9|12728.9|12749.6|12729.6|12749.6|12729.6|12748.9|12728.9|3
1611843450000|2021-01-28 14:17:30|12747.8|12727.8|12744.6|12724.6|12747.8|12727.8|12744.6|12724.6|1
1611843460000|2021-01-28 14:17:40|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|2
1611843470000|2021-01-28 14:17:50|12748.9|12728.9|12747.1|12727.1|12748.9|12728.9|12747.1|12727.1|1
1611843490000|2021-01-28 14:18:10|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|2
1611843510000|2021-01-28 14:18:30|12750.3|12730.3|12750.3|12730.3|12752.1|12732.1|12749.6|12729.6|2
1611843520000|2021-01-28 14:18:40|12752.1|12732.1|12747.1|12727.1|12752.1|12732.1|12747.1|12727.1|2
1611843560000|2021-01-28 14:19:20|12746.4|12726.4|12747.1|12727.1|12747.1|12727.1|12744.6|12724.6|0
1611843570000|2021-01-28 14:19:30|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|2
1611843580000|2021-01-28 14:19:40|12749.6|12729.6|12752.1|12732.1|12752.1|12732.1|12749.6|12729.6|4
1611843590000|2021-01-28 14:19:50|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|3
1611843610000|2021-01-28 14:20:10|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|12752.1|12732.1|8
1611843620000|2021-01-28 14:20:20|12754.6|12734.6|12759.6|12739.6|12759.6|12739.6|12754.6|12734.6|52
1611843630000|2021-01-28 14:20:30|12760.3|12740.3|12759.6|12739.6|12761.4|12741.4|12759.6|12739.6|9
1611843660000|2021-01-28 14:21:00|12766.7|12746.7|12771|12751|12771|12751|12766.7|12746.7|2
1611843670000|2021-01-28 14:21:10|12770.3|12750.3|12770.3|12750.3|12770.3|12750.3|12770.3|12750.3|2
1611843680000|2021-01-28 14:21:20|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|9
1611843690000|2021-01-28 14:21:30|||||||||1
1611843710000|2021-01-28 14:21:50|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|1
1611843720000|2021-01-28 14:22:00|12758.9|12738.9|12754.6|12734.6|12758.9|12738.9|12754.6|12734.6|3
1611843730000|2021-01-28 14:22:10|||||||||2
1611843750000|2021-01-28 14:22:30|12755.3|12735.3|12757.1|12737.1|12757.1|12737.1|12755.3|12735.3|5
1611843780000|2021-01-28 14:23:00|||||||||1
1611843800000|2021-01-28 14:23:20|||||||||2
1611843810000|2021-01-28 14:23:30|||||||||2
1611843830000|2021-01-28 14:23:50|||||||||1
1611843840000|2021-01-28 14:24:00|12755.7|12735.7|12751.4|12731.4|12755.7|12735.7|12750.7|12730.7|7
1611843850000|2021-01-28 14:24:10|12750.7|12730.7|12751.4|12731.4|12751.4|12731.4|12750.7|12730.7|1
1611843860000|2021-01-28 14:24:20|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|5
1611843870000|2021-01-28 14:24:30|||||||||1
1611843890000|2021-01-28 14:24:50|||||||||1
1611843940000|2021-01-28 14:25:40|||||||||3
1611843950000|2021-01-28 14:25:50|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|12744.6|12724.6|5
1611843960000|2021-01-28 14:26:00|||||||||5
1611843970000|2021-01-28 14:26:10|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|2
1611843980000|2021-01-28 14:26:20|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|12733.9|12713.9|7
1611843990000|2021-01-28 14:26:30|||||||||9
1611844020000|2021-01-28 14:27:00|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|2
1611844030000|2021-01-28 14:27:10|12732.1|12712.1|12729.6|12709.6|12732.1|12712.1|12727.1|12707.1|4
1611844040000|2021-01-28 14:27:20|||||||||1
1611844050000|2021-01-28 14:27:30|12731.4|12711.4|12732.1|12712.1|12732.1|12712.1|12731.4|12711.4|3
1611844080000|2021-01-28 14:28:00|||||||||6
1611844090000|2021-01-28 14:28:10|||||||||2
1611844100000|2021-01-28 14:28:20|12733.9|12713.9|12734.6|12714.6|12734.6|12714.6|12733.9|12713.9|1
1611844140000|2021-01-28 14:29:00|12737.1|12717.1|12737.8|12717.8|12737.8|12717.8|12737.1|12717.1|7
1611844150000|2021-01-28 14:29:10|12738.5|12718.5|12740.3|12720.3|12740.3|12720.3|12738.5|12718.5|1
1611844160000|2021-01-28 14:29:20|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|12742.8|12722.8|2
1611844170000|2021-01-28 14:29:30|12742.1|12722.1|12740.3|12720.3|12742.1|12722.1|12740.3|12720.3|2
1611844180000|2021-01-28 14:29:40|||||||||5
1611844200000|2021-01-28 14:30:00|12742.1|12722.1|12741.4|12721.4|12742.8|12722.8|12741|12721|23
1611844210000|2021-01-28 14:30:10|12739.6|12719.6|12729.6|12709.6|12742.1|12722.1|12729.6|12709.6|20
1611844220000|2021-01-28 14:30:20|||||||||2
1611844230000|2021-01-28 14:30:30|12727.1|12707.1|12729.6|12709.6|12729.6|12709.6|12724.6|12704.6|4
1611844240000|2021-01-28 14:30:40|||||||||1
1611844250000|2021-01-28 14:30:50|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|12732.8|12712.8|6
1611844260000|2021-01-28 14:31:00|12731.4|12711.4|12729.6|12709.6|12731.4|12711.4|12729.6|12709.6|11
1611844270000|2021-01-28 14:31:10|12732.1|12712.1|12727.1|12707.1|12732.1|12712.1|12727.1|12707.1|9
1611844280000|2021-01-28 14:31:20|||||||||2
1611844300000|2021-01-28 14:31:40|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|3
1611844310000|2021-01-28 14:31:50|12727.1|12707.1|12731.4|12711.4|12731.4|12711.4|12727.1|12707.1|17
1611844320000|2021-01-28 14:32:00|||||||||27
1611844340000|2021-01-28 14:32:20|||||||||1
1611844350000|2021-01-28 14:32:30|12732.8|12712.8|12737.8|12717.8|12737.8|12717.8|12732.8|12712.8|11
1611844360000|2021-01-28 14:32:40|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|12738.5|12718.5|1
1611844370000|2021-01-28 14:32:50|12741|12721|12745.3|12725.3|12745.3|12725.3|12741|12721|4
1611844380000|2021-01-28 14:33:00|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|7
1611844390000|2021-01-28 14:33:10|12759.6|12739.6|12764.6|12744.6|12764.6|12744.6|12759.6|12739.6|5
1611844400000|2021-01-28 14:33:20|||||||||1
1611844410000|2021-01-28 14:33:30|12766|12746|12766|12746|12769.6|12749.6|12764.6|12744.6|6
1611844420000|2021-01-28 14:33:40|12764.6|12744.6|12764.6|12744.6|12769.6|12749.6|12764.6|12744.6|0
1611844430000|2021-01-28 14:33:50|12766|12746|12769.6|12749.6|12769.6|12749.6|12766|12746|0
1611844440000|2021-01-28 14:34:00|12767.1|12747.1|12769.6|12749.6|12769.6|12749.6|12765.3|12745.3|3
1611844460000|2021-01-28 14:34:20|||||||||5
1611844470000|2021-01-28 14:34:30|12770.3|12750.3|12771.4|12751.4|12771.4|12751.4|12770.3|12750.3|4
1611844480000|2021-01-28 14:34:40|12769.6|12749.6|12764.6|12744.6|12769.6|12749.6|12764.6|12744.6|9
1611844500000|2021-01-28 14:35:00|||||||||2
1611844510000|2021-01-28 14:35:10|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|2
1611844520000|2021-01-28 14:35:20|12768.5|12748.5|12770.3|12750.3|12770.3|12750.3|12768.5|12748.5|3
1611844560000|2021-01-28 14:36:00|||||||||1
1611844570000|2021-01-28 14:36:10|12769.6|12749.6|12767.8|12747.8|12769.6|12749.6|12767.8|12747.8|2
1611844580000|2021-01-28 14:36:20|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|2
1611844590000|2021-01-28 14:36:30|12771|12751|12771|12751|12771|12751|12771|12751|2
1611844600000|2021-01-28 14:36:40|||||||||1
1611844610000|2021-01-28 14:36:50|||||||||1
1611844620000|2021-01-28 14:37:00|12770.3|12750.3|12764.6|12744.6|12770.3|12750.3|12764.6|12744.6|20
1611844630000|2021-01-28 14:37:10|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|23
1611844640000|2021-01-28 14:37:20|12746.4|12726.4|12743.9|12723.9|12746.4|12726.4|12743.9|12723.9|3
1611844650000|2021-01-28 14:37:30|12742.1|12722.1|12744.6|12724.6|12744.6|12724.6|12742.1|12722.1|1
1611844660000|2021-01-28 14:37:40|12743.9|12723.9|12742.1|12722.1|12743.9|12723.9|12742.1|12722.1|7
1611844670000|2021-01-28 14:37:50|||||||||1
1611844680000|2021-01-28 14:38:00|||||||||3
1611844700000|2021-01-28 14:38:20|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|42
1611844720000|2021-01-28 14:38:40|||||||||8
1611844740000|2021-01-28 14:39:00|||||||||2
1611844750000|2021-01-28 14:39:10|12756|12736|12754.6|12734.6|12756|12736|12754.6|12734.6|3
1611844760000|2021-01-28 14:39:20|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|12749.6|12729.6|18
1611844770000|2021-01-28 14:39:30|12742.1|12722.1|12744.6|12724.6|12744.6|12724.6|12742.1|12722.1|32
1611844780000|2021-01-28 14:39:40|12745.3|12725.3|12744.6|12724.6|12747.1|12727.1|12744.6|12724.6|0
1611844800000|2021-01-28 14:40:00|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|8
1611844820000|2021-01-28 14:40:20|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|1
1611844840000|2021-01-28 14:40:40|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|1
1611844860000|2021-01-28 14:41:00|12744.6|12724.6|12747.8|12727.8|12747.8|12727.8|12744.6|12724.6|6
1611844870000|2021-01-28 14:41:10|||||||||1
1611844890000|2021-01-28 14:41:30|12748.5|12728.5|12750.3|12730.3|12750.3|12730.3|12748.5|12728.5|2
1611844900000|2021-01-28 14:41:40|||||||||6
1611844910000|2021-01-28 14:41:50|12751|12731|12751|12731|12751|12731|12751|12731|1
1611844920000|2021-01-28 14:42:00|12752.8|12732.8|12762.1|12742.1|12762.1|12742.1|12752.8|12732.8|8
1611844930000|2021-01-28 14:42:10|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|3
1611844940000|2021-01-28 14:42:20|12767.8|12747.8|12767.8|12747.8|12767.8|12747.8|12767.8|12747.8|1
1611844950000|2021-01-28 14:42:30|12771.4|12751.4|12772.8|12752.8|12772.8|12752.8|12771.4|12751.4|3
1611844960000|2021-01-28 14:42:40|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|0
1611844970000|2021-01-28 14:42:50|12778.2|12758.2|12779.6|12759.6|12779.6|12759.6|12778.2|12758.2|3
1611844980000|2021-01-28 14:43:00|||||||||1
1611845000000|2021-01-28 14:43:20|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|4
1611845010000|2021-01-28 14:43:30|12782.8|12762.8|12802.8|12782.8|12802.8|12782.8|12782.8|12762.8|518
1611845020000|2021-01-28 14:43:40|12805.3|12785.3|12808.5|12788.5|12808.5|12788.5|12805.3|12785.3|15
1611845030000|2021-01-28 14:43:50|12809.2|12789.2|12808.5|12788.5|12809.2|12789.2|12808.5|12788.5|19
1611845040000|2021-01-28 14:44:00|||||||||2
1611845050000|2021-01-28 14:44:10|12807.8|12787.8|12811|12791|12811|12791|12806|12786|10
1611845060000|2021-01-28 14:44:20|12808.5|12788.5|12810.3|12790.3|12811|12791|12808.5|12788.5|4
1611845070000|2021-01-28 14:44:30|12808.5|12788.5|12806|12786|12811|12791|12806|12786|11
1611845080000|2021-01-28 14:44:40|12804.2|12784.2|12796|12776|12804.2|12784.2|12796|12776|4
1611845090000|2021-01-28 14:44:50|12796.7|12776.7|12798.5|12778.5|12798.5|12778.5|12796|12776|13
1611845100000|2021-01-28 14:45:00|12802.8|12782.8|12801|12781|12802.8|12782.8|12801|12781|23
1611845110000|2021-01-28 14:45:10|12803.5|12783.5|12806.7|12786.7|12806.7|12786.7|12803.5|12783.5|15
1611845120000|2021-01-28 14:45:20|12803.1|12783.1|12799.6|12779.6|12803.1|12783.1|12799.6|12779.6|27
1611845140000|2021-01-28 14:45:40|12797.8|12777.8|12791|12771|12797.8|12777.8|12791|12771|4
1611845160000|2021-01-28 14:46:00|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|3
1611845170000|2021-01-28 14:46:10|||||||||1
1611845190000|2021-01-28 14:46:30|12791|12771|12791|12771|12791|12771|12791|12771|1
1611845200000|2021-01-28 14:46:40|12788.5|12768.5|12787.8|12767.8|12791|12771|12787.8|12767.8|5
1611845220000|2021-01-28 14:47:00|12786|12766|12786|12766|12786|12766|12786|12766|2
1611845240000|2021-01-28 14:47:20|||||||||1
1611845250000|2021-01-28 14:47:30|12784.2|12764.2|12757.8|12737.8|12784.2|12764.2|12757.8|12737.8|15
1611845260000|2021-01-28 14:47:40|12757.1|12737.1|12755.3|12735.3|12757.8|12737.8|12755.3|12735.3|3
1611845270000|2021-01-28 14:47:50|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|2
1611845280000|2021-01-28 14:48:00|12751|12731|12751|12731|12751|12731|12746|12726|10
1611845290000|2021-01-28 14:48:10|12751.7|12731.7|12753.5|12733.5|12753.5|12733.5|12751.7|12731.7|0
1611845300000|2021-01-28 14:48:20|12751|12731|12751|12731|12751|12731|12751|12731|0
1611845310000|2021-01-28 14:48:30|||||||||1
1611845330000|2021-01-28 14:48:50|12749.2|12729.2|12741|12721|12749.2|12729.2|12741|12721|56
1611845340000|2021-01-28 14:49:00|12740.3|12720.3|12737.8|12717.8|12740.3|12720.3|12737.8|12717.8|10
1611845350000|2021-01-28 14:49:10|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|2
1611845360000|2021-01-28 14:49:20|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|3
1611845370000|2021-01-28 14:49:30|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|9
1611845380000|2021-01-28 14:49:40|||||||||5
1611845390000|2021-01-28 14:49:50|12741|12721|12741|12721|12741|12721|12741|12721|1
1611845400000|2021-01-28 14:50:00|||||||||7
1611845410000|2021-01-28 14:50:10|12736|12716|12736|12716|12736|12716|12736|12716|7
1611845420000|2021-01-28 14:50:20|12733.5|12713.5|12733.5|12713.5|12733.5|12713.5|12733.5|12713.5|2
1611845430000|2021-01-28 14:50:30|12734.2|12714.2|12736|12716|12736|12716|12734.2|12714.2|0
1611845440000|2021-01-28 14:50:40|12736.7|12716.7|12736.7|12716.7|12736.7|12716.7|12736.7|12716.7|1
1611845450000|2021-01-28 14:50:50|12737.8|12717.8|12734.2|12714.2|12737.8|12717.8|12734.2|12714.2|3
1611845460000|2021-01-28 14:51:00|||||||||1
1611845470000|2021-01-28 14:51:10|12732.8|12712.8|12727.8|12707.8|12732.8|12712.8|12727.8|12707.8|13
1611845480000|2021-01-28 14:51:20|||||||||1
1611845490000|2021-01-28 14:51:30|||||||||5
1611845500000|2021-01-28 14:51:40|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|5
1611845510000|2021-01-28 14:51:50|12722.8|12702.8|12720.3|12700.3|12722.8|12702.8|12720.3|12700.3|8
1611845520000|2021-01-28 14:52:00|12718.5|12698.5|12716|12696|12718.5|12698.5|12716|12696|6
1611845530000|2021-01-28 14:52:10|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|13
1611845540000|2021-01-28 14:52:20|12707.8|12687.8|12700.3|12680.3|12707.8|12687.8|12700.3|12680.3|21
1611845550000|2021-01-28 14:52:30|||||||||29
1611845560000|2021-01-28 14:52:40|||||||||1
1611845570000|2021-01-28 14:52:50|12697.8|12677.8|12700.3|12680.3|12700.3|12680.3|12697.8|12677.8|9
1611845580000|2021-01-28 14:53:00|||||||||2
1611845590000|2021-01-28 14:53:10|12698.5|12678.5|12693.5|12673.5|12698.5|12678.5|12693.5|12673.5|13
1611845600000|2021-01-28 14:53:20|12696|12676|12696|12676|12696|12676|12696|12676|7
1611845620000|2021-01-28 14:53:40|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12693.5|12673.5|4
1611845630000|2021-01-28 14:53:50|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|0
1611845640000|2021-01-28 14:54:00|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|4
1611845650000|2021-01-28 14:54:10|||||||||1
1611845660000|2021-01-28 14:54:20|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|7
1611845670000|2021-01-28 14:54:30|12696|12676|12706|12686|12706|12686|12696|12676|10
1611845680000|2021-01-28 14:54:40|12701|12681|12696|12676|12701|12681|12696|12676|3
1611845690000|2021-01-28 14:54:50|12695.3|12675.3|12698.5|12678.5|12698.5|12678.5|12695.3|12675.3|5
1611845700000|2021-01-28 14:55:00|12697.8|12677.8|12692.8|12672.8|12697.8|12677.8|12692.8|12672.8|17
1611845710000|2021-01-28 14:55:10|||||||||1
1611845720000|2021-01-28 14:55:20|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|11
1611845730000|2021-01-28 14:55:30|12691|12671|12688.5|12668.5|12691|12671|12688.5|12668.5|14
1611845740000|2021-01-28 14:55:40|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|0
1611845750000|2021-01-28 14:55:50|12686.7|12666.7|12688.5|12668.5|12688.5|12668.5|12686|12666|10
1611845760000|2021-01-28 14:56:00|12686|12666|12685.3|12665.3|12686|12666|12685.3|12665.3|6
1611845770000|2021-01-28 14:56:10|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|1
1611845780000|2021-01-28 14:56:20|12685.3|12665.3|12684.6|12664.6|12685.3|12665.3|12684.6|12664.6|4
1611845800000|2021-01-28 14:56:40|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|12684.6|12664.6|2
1611845810000|2021-01-28 14:56:50|||||||||2
1611845820000|2021-01-28 14:57:00|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|3
1611845830000|2021-01-28 14:57:10|||||||||1
1611845850000|2021-01-28 14:57:30|12682.8|12662.8|12672.8|12652.8|12682.8|12662.8|12672.8|12652.8|25
1611845860000|2021-01-28 14:57:40|||||||||20
1611845870000|2021-01-28 14:57:50|12671.4|12651.4|12672.8|12652.8|12672.8|12652.8|12669.6|12649.6|10
1611845880000|2021-01-28 14:58:00|12671|12651|12671|12651|12671|12651|12671|12651|4
1611845890000|2021-01-28 14:58:10|12670.3|12650.3|12667.8|12647.8|12671|12651|12667.8|12647.8|11
1611845900000|2021-01-28 14:58:20|12669.6|12649.6|12667.8|12647.8|12671|12651|12667.8|12647.8|2
1611845920000|2021-01-28 14:58:40|||||||||1
1611845930000|2021-01-28 14:58:50|||||||||7
1611845940000|2021-01-28 14:59:00|12665.3|12645.3|12664.6|12644.6|12667.8|12647.8|12664.6|12644.6|8
1611845950000|2021-01-28 14:59:10|12662.8|12642.8|12662.8|12642.8|12663.5|12643.5|12662.8|12642.8|1
1611845960000|2021-01-28 14:59:20|12663.5|12643.5|12662.8|12642.8|12663.5|12643.5|12662.8|12642.8|1
1611845970000|2021-01-28 14:59:30|||||||||6
1611845990000|2021-01-28 14:59:50|||||||||14
1611846000000|2021-01-28 15:00:00|12660.3|12640.3|12655.3|12635.3|12660.3|12640.3|12655.3|12635.3|16
1611846010000|2021-01-28 15:00:10|12653.9|12633.9|12642.8|12622.8|12653.9|12633.9|12642.8|12622.8|40
1611846020000|2021-01-28 15:00:20|12640.3|12620.3|12634.6|12614.6|12640.3|12620.3|12632.8|12612.8|21
1611846030000|2021-01-28 15:00:30|12633.9|12613.9|12633.5|12613.5|12633.9|12613.9|12630.3|12610.3|20
1611846040000|2021-01-28 15:00:40|||||||||1
1611846050000|2021-01-28 15:00:50|12635.3|12615.3|12641|12621|12641|12621|12635.3|12615.3|6
1611846060000|2021-01-28 15:01:00|12638.5|12618.5|12638.5|12618.5|12642.1|12622.1|12638.5|12618.5|8
1611846070000|2021-01-28 15:01:10|12637.8|12617.8|12638.5|12618.5|12638.5|12618.5|12637.8|12617.8|10
1611846080000|2021-01-28 15:01:20|12641|12621|12642.8|12622.8|12642.8|12622.8|12641|12621|0
1611846090000|2021-01-28 15:01:30|12640.3|12620.3|12646|12626|12646|12626|12640.3|12620.3|17
1611846100000|2021-01-28 15:01:40|12648.5|12628.5|12658.5|12638.5|12658.5|12638.5|12648.5|12628.5|7
1611846110000|2021-01-28 15:01:50|12657.8|12637.8|12658.5|12638.5|12658.5|12638.5|12656|12636|3
1611846120000|2021-01-28 15:02:00|12656|12636|12656|12636|12656|12636|12656|12636|4
1611846130000|2021-01-28 15:02:10|12655.3|12635.3|12657.8|12637.8|12657.8|12637.8|12653.5|12633.5|8
1611846140000|2021-01-28 15:02:20|12658.5|12638.5|12664.2|12644.2|12664.2|12644.2|12658.5|12638.5|8
1611846150000|2021-01-28 15:02:30|12666|12646|12666|12646|12666|12646|12666|12646|11
1611846160000|2021-01-28 15:02:40|||||||||3
1611846170000|2021-01-28 15:02:50|12668.5|12648.5|12666|12646|12668.5|12648.5|12666|12646|3
1611846180000|2021-01-28 15:03:00|12661|12641|12653.5|12633.5|12661|12641|12653.5|12633.5|17
1611846190000|2021-01-28 15:03:10|||||||||7
1611846200000|2021-01-28 15:03:20|12655.3|12635.3|12656|12636|12656|12636|12655.3|12635.3|3
1611846210000|2021-01-28 15:03:30|12653.5|12633.5|12645.3|12625.3|12653.5|12633.5|12645.3|12625.3|11
1611846220000|2021-01-28 15:03:40|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|3
1611846230000|2021-01-28 15:03:50|12640.3|12620.3|12640.3|12620.3|12640.3|12620.3|12640.3|12620.3|3
1611846240000|2021-01-28 15:04:00|12639.2|12619.2|12636.7|12616.7|12639.2|12619.2|12636.7|12616.7|19
1611846250000|2021-01-28 15:04:10|12638.5|12618.5|12636|12616|12638.5|12618.5|12636|12616|1
1611846260000|2021-01-28 15:04:20|||||||||6
1611846270000|2021-01-28 15:04:30|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|12
1611846280000|2021-01-28 15:04:40|12633.5|12613.5|12632.8|12612.8|12633.5|12613.5|12632.8|12612.8|2
1611846290000|2021-01-28 15:04:50|12634.2|12614.2|12632.8|12612.8|12635.3|12615.3|12632.8|12612.8|13
1611846300000|2021-01-28 15:05:00|12634.7|12614.7|12635.3|12615.3|12635.3|12615.3|12634.7|12614.7|13
1611846310000|2021-01-28 15:05:10|12633.5|12613.5|12641|12621|12641|12621|12633.5|12613.5|12
1611846320000|2021-01-28 15:05:20|12646|12626|12646|12626|12646|12626|12646|12626|2
1611846330000|2021-01-28 15:05:30|||||||||3
1611846340000|2021-01-28 15:05:40|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|9
1611846350000|2021-01-28 15:05:50|12649.2|12629.2|12661|12641|12661|12641|12649.2|12629.2|2
1611846370000|2021-01-28 15:06:10|12663.5|12643.5|12668.5|12648.5|12669.2|12649.2|12663.5|12643.5|15
1611846380000|2021-01-28 15:06:20|12663.5|12643.5|12669.2|12649.2|12669.2|12649.2|12663.5|12643.5|47
1611846390000|2021-01-28 15:06:30|12671|12651|12673.5|12653.5|12673.5|12653.5|12671|12651|3
1611846400000|2021-01-28 15:06:40|12671|12651|12671|12651|12671|12651|12671|12651|8
1611846410000|2021-01-28 15:06:50|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|4
1611846420000|2021-01-28 15:07:00|12671|12651|12673.5|12653.5|12673.5|12653.5|12668.5|12648.5|9
1611846430000|2021-01-28 15:07:10|||||||||2
1611846440000|2021-01-28 15:07:20|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|2
1611846450000|2021-01-28 15:07:30|||||||||3
1611846490000|2021-01-28 15:08:10|||||||||2
1611846500000|2021-01-28 15:08:20|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|5
1611846510000|2021-01-28 15:08:30|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|12669.2|12649.2|7
1611846520000|2021-01-28 15:08:40|||||||||2
1611846530000|2021-01-28 15:08:50|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|3
1611846540000|2021-01-28 15:09:00|12665.4|12645.4|12661.1|12641.1|12665.4|12645.4|12661.1|12641.1|2
1611846550000|2021-01-28 15:09:10|12658.6|12638.6|12656.1|12636.1|12658.6|12638.6|12656.1|12636.1|5
1611846560000|2021-01-28 15:09:20|||||||||1
1611846570000|2021-01-28 15:09:30|||||||||8
1611846580000|2021-01-28 15:09:40|||||||||1
1611846590000|2021-01-28 15:09:50|||||||||7
1611846600000|2021-01-28 15:10:00|||||||||1
1611846610000|2021-01-28 15:10:10|||||||||5
1611846620000|2021-01-28 15:10:20|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|2
1611846630000|2021-01-28 15:10:30|12652.9|12632.9|12646.1|12626.1|12652.9|12632.9|12646.1|12626.1|3
1611846640000|2021-01-28 15:10:40|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|0
1611846650000|2021-01-28 15:10:50|||||||||1
1611846660000|2021-01-28 15:11:00|12646.1|12626.1|12646.1|12626.1|12646.1|12626.1|12646.1|12626.1|9
1611846680000|2021-01-28 15:11:20|12646.8|12626.8|12646.1|12626.1|12648.6|12628.6|12646.1|12626.1|3
1611846700000|2021-01-28 15:11:40|||||||||1
1611846710000|2021-01-28 15:11:50|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|5
1611846730000|2021-01-28 15:12:10|12644.7|12624.7|12642.9|12622.9|12644.7|12624.7|12642.9|12622.9|1
1611846740000|2021-01-28 15:12:20|||||||||6
1611846750000|2021-01-28 15:12:30|12645.4|12625.4|12642.9|12622.9|12645.4|12625.4|12642.9|12622.9|1
1611846760000|2021-01-28 15:12:40|||||||||1
1611846770000|2021-01-28 15:12:50|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|12644.7|12624.7|2
1611846780000|2021-01-28 15:13:00|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|14
1611846790000|2021-01-28 15:13:10|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|7
1611846800000|2021-01-28 15:13:20|12641.1|12621.1|12643.6|12623.6|12643.6|12623.6|12641.1|12621.1|3
1611846810000|2021-01-28 15:13:30|12646.1|12626.1|12646.1|12626.1|12646.1|12626.1|12646.1|12626.1|9
1611846830000|2021-01-28 15:13:50|12646.8|12626.8|12648.6|12628.6|12648.6|12628.6|12646.8|12626.8|3
1611846850000|2021-01-28 15:14:10|||||||||1
1611846860000|2021-01-28 15:14:20|12647.9|12627.9|12646.1|12626.1|12647.9|12627.9|12646.1|12626.1|3
1611846870000|2021-01-28 15:14:30|12645.4|12625.4|12643.6|12623.6|12645.4|12625.4|12643.6|12623.6|2
1611846880000|2021-01-28 15:14:40|12644.3|12624.3|12647.9|12627.9|12647.9|12627.9|12644.3|12624.3|10
1611846890000|2021-01-28 15:14:50|12649.3|12629.3|12653.6|12633.6|12653.6|12633.6|12649.3|12629.3|25
1611846900000|2021-01-28 15:15:00|12651.8|12631.8|12651.1|12631.1|12651.8|12631.8|12651.1|12631.1|18
1611846910000|2021-01-28 15:15:10|||||||||3
1611846930000|2021-01-28 15:15:30|12649.7|12629.7|12646.1|12626.1|12649.7|12629.7|12646.1|12626.1|4
1611846940000|2021-01-28 15:15:40|||||||||1
1611846950000|2021-01-28 15:15:50|12649.7|12629.7|12651.1|12631.1|12651.1|12631.1|12649.7|12629.7|23
1611846960000|2021-01-28 15:16:00|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|2
1611846970000|2021-01-28 15:16:10|12656.1|12636.1|12653.6|12633.6|12656.1|12636.1|12653.6|12633.6|0
1611846990000|2021-01-28 15:16:30|12652.9|12632.9|12651.1|12631.1|12652.9|12632.9|12651.1|12631.1|1
1611847000000|2021-01-28 15:16:40|12650.4|12630.4|12647.2|12627.2|12650.4|12630.4|12647.2|12627.2|4
1611847010000|2021-01-28 15:16:50|||||||||2
1611847020000|2021-01-28 15:17:00|12647.9|12627.9|12647.9|12627.9|12647.9|12627.9|12647.2|12627.2|10
1611847030000|2021-01-28 15:17:10|||||||||1
1611847040000|2021-01-28 15:17:20|12647.2|12627.2|12647.9|12627.9|12647.9|12627.9|12647.2|12627.2|3
1611847050000|2021-01-28 15:17:30|||||||||2
1611847060000|2021-01-28 15:17:40|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|1
1611847070000|2021-01-28 15:17:50|12650|12630|12653.6|12633.6|12653.6|12633.6|12650|12630|5
1611847080000|2021-01-28 15:18:00|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|3
1611847100000|2021-01-28 15:18:20|12647.9|12627.9|12642.9|12622.9|12647.9|12627.9|12642.9|12622.9|9
1611847110000|2021-01-28 15:18:30|||||||||1
1611847120000|2021-01-28 15:18:40|||||||||1
1611847130000|2021-01-28 15:18:50|12642.2|12622.2|12639.7|12619.7|12642.2|12622.2|12639.7|12619.7|6
1611847140000|2021-01-28 15:19:00|||||||||2
1611847150000|2021-01-28 15:19:10|12639|12619|12632.9|12612.9|12639|12619|12632.9|12612.9|13
1611847160000|2021-01-28 15:19:20|12633.6|12613.6|12632.9|12612.9|12633.6|12613.6|12632.9|12612.9|1
1611847170000|2021-01-28 15:19:30|||||||||1
1611847190000|2021-01-28 15:19:50|||||||||2
1611847200000|2021-01-28 15:20:00|12630.4|12610.4|12618.6|12598.6|12630.4|12610.4|12618.6|12598.6|64
1611847210000|2021-01-28 15:20:10|12616.1|12596.1|12618.6|12598.6|12618.6|12598.6|12616.1|12596.1|5
1611847220000|2021-01-28 15:20:20|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|3
1611847230000|2021-01-28 15:20:30|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|10
1611847240000|2021-01-28 15:20:40|||||||||1
1611847250000|2021-01-28 15:20:50|||||||||5
1611847260000|2021-01-28 15:21:00|12623.6|12603.6|12631.1|12611.1|12631.1|12611.1|12623.6|12603.6|9
1611847270000|2021-01-28 15:21:10|||||||||1
1611847280000|2021-01-28 15:21:20|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|3
1611847300000|2021-01-28 15:21:40|12636.8|12616.8|12641.1|12621.1|12641.1|12621.1|12636.8|12616.8|3
1611847310000|2021-01-28 15:21:50|12640.4|12620.4|12636.1|12616.1|12640.4|12620.4|12636.1|12616.1|3
1611847320000|2021-01-28 15:22:00|||||||||5
1611847340000|2021-01-28 15:22:20|||||||||1
1611847370000|2021-01-28 15:22:50|12639.7|12619.7|12641.1|12621.1|12641.1|12621.1|12639.7|12619.7|5
1611847380000|2021-01-28 15:23:00|||||||||3
1611847390000|2021-01-28 15:23:10|||||||||8
1611847410000|2021-01-28 15:23:30|||||||||3
1611847430000|2021-01-28 15:23:50|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|5
1611847440000|2021-01-28 15:24:00|||||||||1
1611847460000|2021-01-28 15:24:20|||||||||1
1611847470000|2021-01-28 15:24:30|||||||||1
1611847480000|2021-01-28 15:24:40|||||||||3
1611847490000|2021-01-28 15:24:50|||||||||8
1611847500000|2021-01-28 15:25:00|12635.4|12615.4|12631.1|12611.1|12635.4|12615.4|12631.1|12611.1|0
1611847520000|2021-01-28 15:25:20|||||||||2
1611847530000|2021-01-28 15:25:30|||||||||1
1611847540000|2021-01-28 15:25:40|||||||||2
1611847550000|2021-01-28 15:25:50|||||||||1
1611847570000|2021-01-28 15:26:10|12628.6|12608.6|12627.9|12607.9|12628.6|12608.6|12627.9|12607.9|2
1611847580000|2021-01-28 15:26:20|12627.2|12607.2|12620.4|12600.4|12627.2|12607.2|12620.4|12600.4|8
1611847590000|2021-01-28 15:26:30|12619.7|12599.7|12617.9|12597.9|12619.7|12599.7|12617.9|12597.9|5
1611847600000|2021-01-28 15:26:40|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|803
1611847610000|2021-01-28 15:26:50|12617.9|12597.9|12614.7|12594.7|12619|12599|12614.7|12594.7|38
1611847620000|2021-01-28 15:27:00|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12614.7|12594.7|2
1611847630000|2021-01-28 15:27:10|12614.7|12594.7|12617.2|12597.2|12617.2|12597.2|12614.7|12594.7|5
1611847640000|2021-01-28 15:27:20|12616.5|12596.5|12599|12579|12616.5|12596.5|12596.5|12576.5|36
1611847650000|2021-01-28 15:27:30|12597.2|12577.2|12601.5|12581.5|12601.5|12581.5|12597.2|12577.2|3
1611847660000|2021-01-28 15:27:40|12599|12579|12602.2|12582.2|12602.2|12582.2|12597.2|12577.2|17
1611847670000|2021-01-28 15:27:50|12599.7|12579.7|12604.7|12584.7|12604.7|12584.7|12599.7|12579.7|5
1611847680000|2021-01-28 15:28:00|12605.4|12585.4|12607.2|12587.2|12607.2|12587.2|12604.7|12584.7|13
1611847690000|2021-01-28 15:28:10|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|13
1611847700000|2021-01-28 15:28:20|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|4
1611847710000|2021-01-28 15:28:30|12601.5|12581.5|12596.5|12576.5|12601.5|12581.5|12596.5|12576.5|6
1611847720000|2021-01-28 15:28:40|12594.7|12574.7|12590.8|12570.8|12594.7|12574.7|12590.8|12570.8|13
1611847730000|2021-01-28 15:28:50|12589|12569|12589|12569|12591.5|12571.5|12589|12569|18
1611847740000|2021-01-28 15:29:00|12590.8|12570.8|12592.2|12572.2|12592.2|12572.2|12589.7|12569.7|9
1611847750000|2021-01-28 15:29:10|12591.5|12571.5|12589.7|12569.7|12591.5|12571.5|12587.2|12567.2|8
1611847760000|2021-01-28 15:29:20|||||||||4
1611847770000|2021-01-28 15:29:30|12590.4|12570.4|12594.7|12574.7|12594.7|12574.7|12590.4|12570.4|8
1611847780000|2021-01-28 15:29:40|||||||||12
1611847790000|2021-01-28 15:29:50|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|9
1611847800000|2021-01-28 15:30:00|12603.3|12583.3|12607.2|12587.2|12607.2|12587.2|12603.3|12583.3|1
1611847810000|2021-01-28 15:30:10|||||||||6
1611847820000|2021-01-28 15:30:20|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|6
1611847830000|2021-01-28 15:30:30|12610.4|12590.4|12609.7|12589.7|12612.2|12592.2|12609.7|12589.7|5
1611847840000|2021-01-28 15:30:40|||||||||3
1611847850000|2021-01-28 15:30:50|12610.4|12590.4|12612.2|12592.2|12612.2|12592.2|12610.4|12590.4|0
1611847860000|2021-01-28 15:31:00|12610.4|12590.4|12609.7|12589.7|12610.4|12590.4|12609.7|12589.7|2
1611847870000|2021-01-28 15:31:10|12609|12589|12612.2|12592.2|12612.2|12592.2|12607.2|12587.2|6
1611847880000|2021-01-28 15:31:20|12612.9|12592.9|12610.8|12590.8|12612.9|12592.9|12610.8|12590.8|6
1611847890000|2021-01-28 15:31:30|12609|12589|12601.5|12581.5|12609|12589|12601.5|12581.5|3
1611847900000|2021-01-28 15:31:40|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|11
1611847910000|2021-01-28 15:31:50|12600.4|12580.4|12602.2|12582.2|12602.2|12582.2|12600.4|12580.4|1
1611847920000|2021-01-28 15:32:00|||||||||1
1611847940000|2021-01-28 15:32:20|||||||||7
1611847950000|2021-01-28 15:32:30|12600.4|12580.4|12595.8|12575.8|12600.4|12580.4|12595.8|12575.8|21
1611847960000|2021-01-28 15:32:40|12594.7|12574.7|12599.7|12579.7|12599.7|12579.7|12594.7|12574.7|5
1611847970000|2021-01-28 15:32:50|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|1
1611847980000|2021-01-28 15:33:00|12594.7|12574.7|12596.5|12576.5|12596.5|12576.5|12594.7|12574.7|11
1611847990000|2021-01-28 15:33:10|12594.7|12574.7|12594.7|12574.7|12597.2|12577.2|12594.7|12574.7|2
1611848000000|2021-01-28 15:33:20|12592.2|12572.2|12596.5|12576.5|12596.5|12576.5|12592.2|12572.2|3
1611848010000|2021-01-28 15:33:30|||||||||1
1611848040000|2021-01-28 15:34:00|12595.8|12575.8|12597.2|12577.2|12597.2|12577.2|12594|12574|14
1611848050000|2021-01-28 15:34:10|12600.8|12580.8|12604|12584|12604.7|12584.7|12600.8|12580.8|2
1611848070000|2021-01-28 15:34:30|12602.2|12582.2|12604.7|12584.7|12604.7|12584.7|12599.7|12579.7|4
1611848080000|2021-01-28 15:34:40|12602.2|12582.2|12599.7|12579.7|12602.2|12582.2|12599.7|12579.7|6
1611848090000|2021-01-28 15:34:50|||||||||3
1611848100000|2021-01-28 15:35:00|||||||||7
1611848110000|2021-01-28 15:35:10|||||||||1
1611848120000|2021-01-28 15:35:20|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|1
1611848130000|2021-01-28 15:35:30|||||||||3
1611848140000|2021-01-28 15:35:40|||||||||1
1611848150000|2021-01-28 15:35:50|||||||||12
1611848160000|2021-01-28 15:36:00|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|0
1611848180000|2021-01-28 15:36:20|||||||||1
1611848200000|2021-01-28 15:36:40|12597.2|12577.2|12594|12574|12597.2|12577.2|12594|12574|7
1611848220000|2021-01-28 15:37:00|||||||||1
1611848230000|2021-01-28 15:37:10|12591.5|12571.5|12594|12574|12594|12574|12591.5|12571.5|2
1611848240000|2021-01-28 15:37:20|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|5
1611848250000|2021-01-28 15:37:30|12594.7|12574.7|12602.9|12582.9|12602.9|12582.9|12594.7|12574.7|6
1611848260000|2021-01-28 15:37:40|12607.2|12587.2|12615.4|12595.4|12615.4|12595.4|12607.2|12587.2|14
1611848270000|2021-01-28 15:37:50|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|1
1611848280000|2021-01-28 15:38:00|12612.2|12592.2|12609.7|12589.7|12612.2|12592.2|12609.7|12589.7|45
1611848290000|2021-01-28 15:38:10|12609|12589|12602.2|12582.2|12609|12589|12602.2|12582.2|2
1611848300000|2021-01-28 15:38:20|||||||||3
1611848310000|2021-01-28 15:38:30|12604|12584|12604.7|12584.7|12604.7|12584.7|12604|12584|6
1611848320000|2021-01-28 15:38:40|||||||||1
1611848340000|2021-01-28 15:39:00|12604|12584|12602.2|12582.2|12604|12584|12602.2|12582.2|1
1611848350000|2021-01-28 15:39:10|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|4
1611848360000|2021-01-28 15:39:20|||||||||1
1611848370000|2021-01-28 15:39:30|12599|12579|12596.5|12576.5|12599|12579|12596.5|12576.5|13
1611848380000|2021-01-28 15:39:40|12595.8|12575.8|12594|12574|12595.8|12575.8|12594|12574|2
1611848390000|2021-01-28 15:39:50|12593.3|12573.3|12589|12569|12593.3|12573.3|12589|12569|1
1611848400000|2021-01-28 15:40:00|12588.3|12568.3|12591.5|12571.5|12591.5|12571.5|12588.3|12568.3|12
1611848410000|2021-01-28 15:40:10|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|3
1611848430000|2021-01-28 15:40:30|||||||||1
1611848440000|2021-01-28 15:40:40|12585.1|12565.1|12572.2|12552.2|12585.1|12565.1|12572.2|12552.2|34
1611848450000|2021-01-28 15:40:50|||||||||22
1611848460000|2021-01-28 15:41:00|12568.6|12548.6|12559.7|12539.7|12568.6|12548.6|12552.2|12532.2|175
1611848470000|2021-01-28 15:41:10|12557.2|12537.2|12554.7|12534.7|12557.2|12537.2|12554.7|12534.7|18
1611848480000|2021-01-28 15:41:20|12557.2|12537.2|12554.7|12534.7|12557.2|12537.2|12554.7|12534.7|7
1611848490000|2021-01-28 15:41:30|12558.3|12538.3|12559.7|12539.7|12559.7|12539.7|12558.3|12538.3|4
1611848500000|2021-01-28 15:41:40|12554.7|12534.7|12551.5|12531.5|12554.7|12534.7|12551.5|12531.5|5
1611848510000|2021-01-28 15:41:50|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|8
1611848520000|2021-01-28 15:42:00|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|11
1611848530000|2021-01-28 15:42:10|12547.9|12527.9|12552.2|12532.2|12552.2|12532.2|12547.9|12527.9|10
1611848540000|2021-01-28 15:42:20|||||||||1
1611848550000|2021-01-28 15:42:30|||||||||3
1611848560000|2021-01-28 15:42:40|12551.5|12531.5|12550.4|12530.4|12551.5|12531.5|12549|12529|12
1611848570000|2021-01-28 15:42:50|12552.2|12532.2|12552.9|12532.9|12552.9|12532.9|12552.2|12532.2|6
1611848580000|2021-01-28 15:43:00|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|2
1611848590000|2021-01-28 15:43:10|||||||||4
1611848600000|2021-01-28 15:43:20|||||||||2
1611848610000|2021-01-28 15:43:30|12557.2|12537.2|12559.7|12539.7|12559.7|12539.7|12557.2|12537.2|3
1611848620000|2021-01-28 15:43:40|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|3
1611848630000|2021-01-28 15:43:50|12562.9|12542.9|12562.2|12542.2|12564.7|12544.7|12562.2|12542.2|1
1611848640000|2021-01-28 15:44:00|||||||||11
1611848650000|2021-01-28 15:44:10|12565.4|12545.4|12571.8|12551.8|12571.8|12551.8|12565.4|12545.4|4
1611848660000|2021-01-28 15:44:20|12574.3|12554.3|12580.4|12560.4|12580.4|12560.4|12574.3|12554.3|3
1611848670000|2021-01-28 15:44:30|12582.2|12562.2|12584.7|12564.7|12584.7|12564.7|12582.2|12562.2|55
1611848680000|2021-01-28 15:44:40|12582.9|12562.9|12579.7|12559.7|12582.9|12562.9|12579.7|12559.7|5
1611848690000|2021-01-28 15:44:50|||||||||2
1611848710000|2021-01-28 15:45:10|12579|12559|12569.7|12549.7|12579|12559|12569.7|12549.7|3
1611848730000|2021-01-28 15:45:30|12569|12549|12566.5|12546.5|12569|12549|12566.5|12546.5|5
1611848740000|2021-01-28 15:45:40|12565.8|12545.8|12566.5|12546.5|12566.5|12546.5|12564|12544|4
1611848750000|2021-01-28 15:45:50|12564.7|12544.7|12567.2|12547.2|12567.2|12547.2|12564.7|12544.7|3
1611848760000|2021-01-28 15:46:00|12565.4|12545.4|12564.7|12544.7|12565.4|12545.4|12564.7|12544.7|1
1611848770000|2021-01-28 15:46:10|||||||||1
1611848790000|2021-01-28 15:46:30|||||||||1
1611848800000|2021-01-28 15:46:40|12562.9|12542.9|12562.2|12542.2|12562.9|12542.9|12562.2|12542.2|2
1611848810000|2021-01-28 15:46:50|12560.4|12540.4|12559.7|12539.7|12560.4|12540.4|12559.7|12539.7|4
1611848830000|2021-01-28 15:47:10|||||||||6
1611848840000|2021-01-28 15:47:20|||||||||3
1611848850000|2021-01-28 15:47:30|12561.5|12541.5|12562.2|12542.2|12562.2|12542.2|12561.5|12541.5|3
1611848860000|2021-01-28 15:47:40|||||||||1
1611848870000|2021-01-28 15:47:50|12564.7|12544.7|12567.9|12547.9|12567.9|12547.9|12564.7|12544.7|9
1611848880000|2021-01-28 15:48:00|||||||||8
1611848890000|2021-01-28 15:48:10|||||||||3
1611848900000|2021-01-28 15:48:20|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|3
1611848910000|2021-01-28 15:48:30|12565.4|12545.4|12567.2|12547.2|12567.2|12547.2|12564.7|12544.7|4
1611848920000|2021-01-28 15:48:40|12567.9|12547.9|12568.6|12548.6|12568.6|12548.6|12567.9|12547.9|3
1611848930000|2021-01-28 15:48:50|12567.9|12547.9|12569.7|12549.7|12569.7|12549.7|12567.9|12547.9|6
1611848940000|2021-01-28 15:49:00|12570.4|12550.4|12572.2|12552.2|12572.2|12552.2|12570.4|12550.4|1
1611848970000|2021-01-28 15:49:30|12571.5|12551.5|12572.2|12552.2|12572.2|12552.2|12571.5|12551.5|3
1611848980000|2021-01-28 15:49:40|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|15
1611849000000|2021-01-28 15:50:00|12569|12549|12564.7|12544.7|12569|12549|12564.7|12544.7|3
1611849010000|2021-01-28 15:50:10|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|10
1611849020000|2021-01-28 15:50:20|12559|12539|12560.8|12540.8|12560.8|12540.8|12559|12539|8
1611849030000|2021-01-28 15:50:30|12560.1|12540.1|12558.3|12538.3|12560.1|12540.1|12558.3|12538.3|3
1611849040000|2021-01-28 15:50:40|12559|12539|12556.5|12536.5|12559|12539|12556.5|12536.5|1
1611849070000|2021-01-28 15:51:10|12554|12534|12554|12534|12554|12534|12554|12534|14
1611849090000|2021-01-28 15:51:30|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|1
1611849100000|2021-01-28 15:51:40|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|8
1611849110000|2021-01-28 15:51:50|||||||||3
1611849120000|2021-01-28 15:52:00|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|1
1611849130000|2021-01-28 15:52:10|||||||||9
1611849140000|2021-01-28 15:52:20|12549.7|12529.7|12547.2|12527.2|12549.7|12529.7|12547.2|12527.2|3
1611849150000|2021-01-28 15:52:30|12546.5|12526.5|12546.5|12526.5|12547.2|12527.2|12546.5|12526.5|9
1611849160000|2021-01-28 15:52:40|12549.7|12529.7|12546.5|12526.5|12549.7|12529.7|12546.5|12526.5|1
1611849180000|2021-01-28 15:53:00|||||||||11
1611849190000|2021-01-28 15:53:10|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|13
1611849210000|2021-01-28 15:53:30|||||||||10
1611849220000|2021-01-28 15:53:40|||||||||1
1611849230000|2021-01-28 15:53:50|12552.2|12532.2|12552.9|12532.9|12552.9|12532.9|12552.2|12532.2|2
1611849240000|2021-01-28 15:54:00|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|4
1611849260000|2021-01-28 15:54:20|||||||||1
1611849270000|2021-01-28 15:54:30|||||||||2
1611849280000|2021-01-28 15:54:40|||||||||1
1611849290000|2021-01-28 15:54:50|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12
1611849300000|2021-01-28 15:55:00|12564.7|12544.7|12567.2|12547.2|12567.2|12547.2|12564.7|12544.7|4
1611849310000|2021-01-28 15:55:10|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|2
1611849330000|2021-01-28 15:55:30|||||||||1
1611849340000|2021-01-28 15:55:40|12564|12544|12554.7|12534.7|12564|12544|12554.7|12534.7|13
1611849370000|2021-01-28 15:56:10|12554|12534|12559.7|12539.7|12559.7|12539.7|12552.2|12532.2|42
1611849380000|2021-01-28 15:56:20|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|2
1611849390000|2021-01-28 15:56:30|12559.7|12539.7|12554.7|12534.7|12559.7|12539.7|12554.7|12534.7|1
1611849400000|2021-01-28 15:56:40|12558.3|12538.3|12559.7|12539.7|12559.7|12539.7|12558.3|12538.3|10
1611849420000|2021-01-28 15:57:00|12559|12539|12557.2|12537.2|12559|12539|12557.2|12537.2|3
1611849440000|2021-01-28 15:57:20|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|5
1611849450000|2021-01-28 15:57:30|12559.7|12539.7|12557.2|12537.2|12559.7|12539.7|12557.2|12537.2|2
1611849460000|2021-01-28 15:57:40|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|1
1611849470000|2021-01-28 15:57:50|||||||||2
1611849480000|2021-01-28 15:58:00|12552.2|12532.2|12545.4|12525.4|12552.2|12532.2|12543.6|12523.6|10
1611849490000|2021-01-28 15:58:10|12543.6|12523.6|12545.4|12525.4|12545.4|12525.4|12543.6|12523.6|5
1611849500000|2021-01-28 15:58:20|12543.6|12523.6|12552.9|12532.9|12552.9|12532.9|12543.6|12523.6|17
1611849510000|2021-01-28 15:58:30|||||||||2
1611849520000|2021-01-28 15:58:40|||||||||4
1611849530000|2021-01-28 15:58:50|||||||||1
1611849540000|2021-01-28 15:59:00|||||||||1
1611849550000|2021-01-28 15:59:10|||||||||1
1611849560000|2021-01-28 15:59:20|||||||||2
1611849570000|2021-01-28 15:59:30|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|1
1611849580000|2021-01-28 15:59:40|12557.2|12537.2|12564.7|12544.7|12564.7|12544.7|12557.2|12537.2|9
1611849590000|2021-01-28 15:59:50|12565.4|12545.4|12574.7|12554.7|12574.7|12554.7|12565.4|12545.4|4
1611849600000|2021-01-28 16:00:00|12575.4|12555.4|12574.7|12554.7|12577.2|12557.2|12574.7|12554.7|14
1611849610000|2021-01-28 16:00:10|12574|12554|12574|12554|12574|12554|12574|12554|11
1611849620000|2021-01-28 16:00:20|12570.4|12550.4|12569.7|12549.7|12570.4|12550.4|12569.7|12549.7|1
1611849630000|2021-01-28 16:00:30|12567.2|12547.2|12566.5|12546.5|12567.2|12547.2|12566.5|12546.5|3
1611849640000|2021-01-28 16:00:40|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|2
1611849650000|2021-01-28 16:00:50|12568.6|12548.6|12572.2|12552.2|12572.2|12552.2|12568.6|12548.6|2
1611849660000|2021-01-28 16:01:00|||||||||1
1611849680000|2021-01-28 16:01:20|12571.5|12551.5|12569.7|12549.7|12571.5|12551.5|12569.7|12549.7|4
1611849690000|2021-01-28 16:01:30|||||||||2
1611849710000|2021-01-28 16:01:50|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|2
1611849720000|2021-01-28 16:02:00|||||||||1
1611849730000|2021-01-28 16:02:10|12565.4|12545.4|12569.7|12549.7|12569.7|12549.7|12565.4|12545.4|26
1611849740000|2021-01-28 16:02:20|12572.2|12552.2|12574.7|12554.7|12574.7|12554.7|12572.2|12552.2|8
1611849750000|2021-01-28 16:02:30|||||||||1
1611849760000|2021-01-28 16:02:40|||||||||2
1611849770000|2021-01-28 16:02:50|||||||||1
1611849780000|2021-01-28 16:03:00|12577.2|12557.2|12579.7|12559.7|12579.7|12559.7|12577.2|12557.2|3
1611849800000|2021-01-28 16:03:20|12582.2|12562.2|12592.9|12572.9|12592.9|12572.9|12582.2|12562.2|11
1611849810000|2021-01-28 16:03:30|12595.4|12575.4|12597.9|12577.9|12597.9|12577.9|12595.4|12575.4|5
1611849820000|2021-01-28 16:03:40|12600.4|12580.4|12601.1|12581.1|12601.1|12581.1|12600.4|12580.4|3
1611849830000|2021-01-28 16:03:50|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|11
1611849840000|2021-01-28 16:04:00|12609.3|12589.3|12614.7|12594.7|12614.7|12594.7|12609.3|12589.3|2
1611849850000|2021-01-28 16:04:10|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|4
1611849860000|2021-01-28 16:04:20|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|2
1611849870000|2021-01-28 16:04:30|||||||||3
1611849890000|2021-01-28 16:04:50|||||||||1
1611849900000|2021-01-28 16:05:00|12605.4|12585.4|12602.2|12582.2|12605.4|12585.4|12602.2|12582.2|9
1611849920000|2021-01-28 16:05:20|||||||||1
1611849940000|2021-01-28 16:05:40|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|0
1611849960000|2021-01-28 16:06:00|12599.1|12579.1|12597.2|12577.2|12599.1|12579.1|12597.2|12577.2|8
1611849970000|2021-01-28 16:06:10|||||||||1
1611849980000|2021-01-28 16:06:20|||||||||1
1611850000000|2021-01-28 16:06:40|12597.3|12577.3|12596.6|12576.6|12597.3|12577.3|12596.6|12576.6|2
1611850010000|2021-01-28 16:06:50|||||||||6
1611850020000|2021-01-28 16:07:00|||||||||5
1611850030000|2021-01-28 16:07:10|||||||||1
1611850040000|2021-01-28 16:07:20|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|14
1611850050000|2021-01-28 16:07:30|12588.6|12568.6|12586.6|12566.6|12588.6|12568.6|12585.9|12565.9|10
1611850060000|2021-01-28 16:07:40|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|0
1611850070000|2021-01-28 16:07:50|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|2
1611850080000|2021-01-28 16:08:00|||||||||3
1611850090000|2021-01-28 16:08:10|12577.3|12557.3|12566.6|12546.6|12577.3|12557.3|12566.6|12546.6|10
1611850100000|2021-01-28 16:08:20|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|3
1611850110000|2021-01-28 16:08:30|12566.6|12546.6|12564.8|12544.8|12566.6|12546.6|12564.8|12544.8|2
1611850120000|2021-01-28 16:08:40|12564.1|12544.1|12562.3|12542.3|12564.1|12544.1|12562.3|12542.3|0
1611850130000|2021-01-28 16:08:50|||||||||1
1611850160000|2021-01-28 16:09:20|12560.4|12540.4|12559.1|12539.1|12560.4|12540.4|12559.1|12539.1|1
1611850170000|2021-01-28 16:09:30|12557.3|12537.3|12557.3|12537.3|12557.3|12537.3|12557.3|12537.3|1
1611850180000|2021-01-28 16:09:40|||||||||5
1611850200000|2021-01-28 16:10:00|||||||||2
1611850230000|2021-01-28 16:10:30|||||||||1
1611850240000|2021-01-28 16:10:40|||||||||1
1611850250000|2021-01-28 16:10:50|12562.3|12542.3|12569.3|12549.3|12569.3|12549.3|12562.3|12542.3|7
1611850260000|2021-01-28 16:11:00|12573|12553|12567.3|12547.3|12573|12553|12567.3|12547.3|7
1611850270000|2021-01-28 16:11:10|||||||||2
1611850290000|2021-01-28 16:11:30|||||||||1
1611850300000|2021-01-28 16:11:40|||||||||9
1611850320000|2021-01-28 16:12:00|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|2
1611850330000|2021-01-28 16:12:10|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|1
1611850340000|2021-01-28 16:12:20|12572.3|12552.3|12574.8|12554.8|12574.8|12554.8|12572.3|12552.3|4
1611850350000|2021-01-28 16:12:30|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|0
1611850360000|2021-01-28 16:12:40|12577.3|12557.3|12574.8|12554.8|12577.3|12557.3|12574.8|12554.8|3
1611850370000|2021-01-28 16:12:50|12572.3|12552.3|12573|12553|12573|12553|12572.3|12552.3|4
1611850380000|2021-01-28 16:13:00|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|3
1611850390000|2021-01-28 16:13:10|12573|12553|12572.3|12552.3|12573|12553|12572.3|12552.3|2
1611850400000|2021-01-28 16:13:20|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|10
1611850410000|2021-01-28 16:13:30|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|7
1611850430000|2021-01-28 16:13:50|||||||||1
1611850440000|2021-01-28 16:14:00|||||||||1
1611850450000|2021-01-28 16:14:10|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|2
1611850460000|2021-01-28 16:14:20|12563|12543|12562.3|12542.3|12563|12543|12562.3|12542.3|21
1611850470000|2021-01-28 16:14:30|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|0
1611850490000|2021-01-28 16:14:50|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|4
1611850500000|2021-01-28 16:15:00|12554.8|12534.8|12553|12533|12554.8|12534.8|12553|12533|6
1611850530000|2021-01-28 16:15:30|||||||||1
1611850540000|2021-01-28 16:15:40|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|11
1611850560000|2021-01-28 16:16:00|||||||||1
1611850570000|2021-01-28 16:16:10|||||||||1
1611850580000|2021-01-28 16:16:20|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|12549.8|12529.8|3
1611850590000|2021-01-28 16:16:30|12549.8|12529.8|12552.3|12532.3|12552.3|12532.3|12549.8|12529.8|7
1611850600000|2021-01-28 16:16:40|12554.1|12534.1|12559.8|12539.8|12561.6|12541.6|12554.1|12534.1|15
1611850610000|2021-01-28 16:16:50|12562.3|12542.3|12563.7|12543.7|12563.7|12543.7|12562.3|12542.3|7
1611850620000|2021-01-28 16:17:00|12567.3|12547.3|12561.6|12541.6|12567.3|12547.3|12561.6|12541.6|5
1611850630000|2021-01-28 16:17:10|||||||||1
1611850650000|2021-01-28 16:17:30|12559.8|12539.8|12556.6|12536.6|12559.8|12539.8|12556.6|12536.6|3
1611850660000|2021-01-28 16:17:40|||||||||1
1611850670000|2021-01-28 16:17:50|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|2
1611850680000|2021-01-28 16:18:00|||||||||4
1611850710000|2021-01-28 16:18:30|12553|12533|12549.1|12529.1|12553|12533|12548.4|12528.4|3
1611850720000|2021-01-28 16:18:40|||||||||10
1611850740000|2021-01-28 16:19:00|12547.3|12527.3|12549.8|12529.8|12549.8|12529.8|12547.3|12527.3|4
1611850760000|2021-01-28 16:19:20|||||||||2
1611850770000|2021-01-28 16:19:30|||||||||1
1611850780000|2021-01-28 16:19:40|||||||||8
1611850790000|2021-01-28 16:19:50|12540.2|12520.2|12536.6|12516.6|12540.2|12520.2|12536.6|12516.6|10
1611850800000|2021-01-28 16:20:00|12534.8|12514.8|12531.6|12511.6|12534.8|12514.8|12531.6|12511.6|10
1611850810000|2021-01-28 16:20:10|||||||||11
1611850820000|2021-01-28 16:20:20|12530.9|12510.9|12531.6|12511.6|12531.6|12511.6|12529.1|12509.1|6
1611850830000|2021-01-28 16:20:30|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|18
1611850840000|2021-01-28 16:20:40|||||||||12
1611850850000|2021-01-28 16:20:50|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|5
1611850860000|2021-01-28 16:21:00|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|5
1611850870000|2021-01-28 16:21:10|||||||||3
1611850880000|2021-01-28 16:21:20|12534.1|12514.1|12534.8|12514.8|12534.8|12514.8|12534.1|12514.1|1
1611850890000|2021-01-28 16:21:30|12533|12513|12531.6|12511.6|12533|12513|12531.6|12511.6|12
1611850900000|2021-01-28 16:21:40|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|2
1611850910000|2021-01-28 16:21:50|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|9
1611850920000|2021-01-28 16:22:00|||||||||2
1611850940000|2021-01-28 16:22:20|12533.4|12513.4|12534.1|12514.1|12534.1|12514.1|12533.4|12513.4|1
1611850950000|2021-01-28 16:22:30|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|7
1611850960000|2021-01-28 16:22:40|12539.8|12519.8|12542.3|12522.3|12542.3|12522.3|12539.8|12519.8|0
1611850970000|2021-01-28 16:22:50|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|2
1611850980000|2021-01-28 16:23:00|12544.1|12524.1|12541.6|12521.6|12544.1|12524.1|12541.6|12521.6|7
1611850990000|2021-01-28 16:23:10|||||||||1
1611851000000|2021-01-28 16:23:20|12544.1|12524.1|12544.8|12524.8|12544.8|12524.8|12544.1|12524.1|4
1611851010000|2021-01-28 16:23:30|12545.5|12525.5|12547.3|12527.3|12547.3|12527.3|12545.5|12525.5|11
1611851020000|2021-01-28 16:23:40|12548|12528|12549.8|12529.8|12549.8|12529.8|12548|12528|4
1611851040000|2021-01-28 16:24:00|12551.6|12531.6|12549.8|12529.8|12552.3|12532.3|12549.8|12529.8|2
1611851060000|2021-01-28 16:24:20|||||||||1
1611851080000|2021-01-28 16:24:40|12549.1|12529.1|12549.8|12529.8|12549.8|12529.8|12547.3|12527.3|1
1611851090000|2021-01-28 16:24:50|12548|12528|12527.3|12507.3|12548|12528|12527.3|12507.3|21
1611851100000|2021-01-28 16:25:00|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|3
1611851110000|2021-01-28 16:25:10|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|0
1611851120000|2021-01-28 16:25:20|||||||||1
1611851130000|2021-01-28 16:25:30|||||||||4
1611851140000|2021-01-28 16:25:40|||||||||1
1611851150000|2021-01-28 16:25:50|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|12526.6|12506.6|3
1611851170000|2021-01-28 16:26:10|||||||||1
1611851180000|2021-01-28 16:26:20|12527.3|12507.3|12526.6|12506.6|12529.1|12509.1|12526.6|12506.6|0
1611851190000|2021-01-28 16:26:30|12530.9|12510.9|12530.9|12510.9|12530.9|12510.9|12530.9|12510.9|2
1611851200000|2021-01-28 16:26:40|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|3
1611851220000|2021-01-28 16:27:00|||||||||2
1611851230000|2021-01-28 16:27:10|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|12536.6|12516.6|10
1611851250000|2021-01-28 16:27:30|||||||||2
1611851270000|2021-01-28 16:27:50|||||||||1
1611851310000|2021-01-28 16:28:30|12537.3|12517.3|12536.6|12516.6|12537.3|12517.3|12536.6|12516.6|3
1611851320000|2021-01-28 16:28:40|12534.8|12514.8|12532.3|12512.3|12534.8|12514.8|12532.3|12512.3|4
1611851330000|2021-01-28 16:28:50|||||||||2
1611851340000|2021-01-28 16:29:00|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|0
1611851350000|2021-01-28 16:29:10|12530.5|12510.5|12532.3|12512.3|12532.3|12512.3|12530.5|12510.5|4
1611851360000|2021-01-28 16:29:20|||||||||1
1611851380000|2021-01-28 16:29:40|||||||||1
1611851390000|2021-01-28 16:29:50|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|2
1611851400000|2021-01-28 16:30:00|||||||||1
1611851410000|2021-01-28 16:30:10|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|0
1611851420000|2021-01-28 16:30:20|||||||||3
1611851430000|2021-01-28 16:30:30|12528.4|12508.4|12528.4|12508.4|12528.4|12508.4|12528.4|12508.4|6
1611851440000|2021-01-28 16:30:40|||||||||2
1611851450000|2021-01-28 16:30:50|||||||||3
1611851460000|2021-01-28 16:31:00|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12528.4|12508.4|2
1611851480000|2021-01-28 16:31:20|||||||||3
1611851490000|2021-01-28 16:31:30|||||||||1
1611851500000|2021-01-28 16:31:40|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|0
1611851510000|2021-01-28 16:31:50|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|1
1611851520000|2021-01-28 16:32:00|12534.8|12514.8|12543|12523|12543.7|12523.7|12534.8|12514.8|15
1611851530000|2021-01-28 16:32:10|12546.6|12526.6|12550.5|12530.5|12550.5|12530.5|12546.6|12526.6|10
1611851540000|2021-01-28 16:32:20|||||||||5
1611851550000|2021-01-28 16:32:30|12552.3|12532.3|12554.8|12534.8|12554.8|12534.8|12552.3|12532.3|1
1611851560000|2021-01-28 16:32:40|12555.5|12535.5|12557.3|12537.3|12557.3|12537.3|12554.8|12534.8|2
1611851570000|2021-01-28 16:32:50|12559.8|12539.8|12564.8|12544.8|12564.8|12544.8|12559.8|12539.8|2
1611851580000|2021-01-28 16:33:00|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|2
1611851590000|2021-01-28 16:33:10|||||||||2
1611851600000|2021-01-28 16:33:20|12568|12548|12567.3|12547.3|12568|12548|12567.3|12547.3|6
1611851610000|2021-01-28 16:33:30|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|3
1611851640000|2021-01-28 16:34:00|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|2
1611851650000|2021-01-28 16:34:10|12560.5|12540.5|12560.5|12540.5|12560.5|12540.5|12559.8|12539.8|4
1611851660000|2021-01-28 16:34:20|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|4
1611851680000|2021-01-28 16:34:40|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|6
1611851690000|2021-01-28 16:34:50|||||||||1
1611851700000|2021-01-28 16:35:00|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|10
1611851720000|2021-01-28 16:35:20|12563|12543|12564.8|12544.8|12564.8|12544.8|12563|12543|6
1611851730000|2021-01-28 16:35:30|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|6
1611851740000|2021-01-28 16:35:40|||||||||5
1611851750000|2021-01-28 16:35:50|12568|12548|12568|12548|12568|12548|12568|12548|5
1611851760000|2021-01-28 16:36:00|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|2
1611851780000|2021-01-28 16:36:20|||||||||1
1611851790000|2021-01-28 16:36:30|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|1
1611851800000|2021-01-28 16:36:40|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|8
1611851810000|2021-01-28 16:36:50|12567.3|12547.3|12566.6|12546.6|12567.3|12547.3|12566.6|12546.6|2
1611851820000|2021-01-28 16:37:00|12564.8|12544.8|12569.1|12549.1|12569.1|12549.1|12564.8|12544.8|6
1611851830000|2021-01-28 16:37:10|12567.3|12547.3|12569.8|12549.8|12569.8|12549.8|12567.3|12547.3|4
1611851840000|2021-01-28 16:37:20|||||||||2
1611851860000|2021-01-28 16:37:40|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|2
1611851870000|2021-01-28 16:37:50|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|5
1611851880000|2021-01-28 16:38:00|12573|12553|12572.3|12552.3|12574.8|12554.8|12572.3|12552.3|7
1611851890000|2021-01-28 16:38:10|||||||||2
1611851900000|2021-01-28 16:38:20|||||||||1
1611851910000|2021-01-28 16:38:30|12570.5|12550.5|12572.3|12552.3|12572.3|12552.3|12570.5|12550.5|3
1611851920000|2021-01-28 16:38:40|12571.6|12551.6|12569.8|12549.8|12571.6|12551.6|12569.8|12549.8|1
1611851930000|2021-01-28 16:38:50|12568|12548|12567.3|12547.3|12568|12548|12567.3|12547.3|6
1611851940000|2021-01-28 16:39:00|12563.7|12543.7|12561.6|12541.6|12563.7|12543.7|12561.6|12541.6|11
1611851950000|2021-01-28 16:39:10|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|0
1611851970000|2021-01-28 16:39:30|12558|12538|12559.8|12539.8|12559.8|12539.8|12558|12538|2
1611851990000|2021-01-28 16:39:50|12557.3|12537.3|12557.3|12537.3|12557.3|12537.3|12557.3|12537.3|1
1611852000000|2021-01-28 16:40:00|12555.5|12535.5|12552.3|12532.3|12555.5|12535.5|12552.3|12532.3|7
1611852030000|2021-01-28 16:40:30|12549.8|12529.8|12548|12528|12549.8|12529.8|12548|12528|2
1611852040000|2021-01-28 16:40:40|||||||||1
1611852050000|2021-01-28 16:40:50|12547.3|12527.3|12546.6|12526.6|12547.3|12527.3|12546.6|12526.6|3
1611852060000|2021-01-28 16:41:00|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|1
1611852070000|2021-01-28 16:41:10|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|8
1611852090000|2021-01-28 16:41:30|||||||||4
1611852100000|2021-01-28 16:41:40|||||||||1
1611852110000|2021-01-28 16:41:50|||||||||1
1611852120000|2021-01-28 16:42:00|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|14
1611852130000|2021-01-28 16:42:10|12554.1|12534.1|12555.5|12535.5|12555.5|12535.5|12554.1|12534.1|4
1611852140000|2021-01-28 16:42:20|12556.9|12536.9|12563|12543|12563|12543|12556.9|12536.9|14
1611852150000|2021-01-28 16:42:30|12567.3|12547.3|12569.1|12549.1|12569.1|12549.1|12567.3|12547.3|4
1611852160000|2021-01-28 16:42:40|12567.3|12547.3|12565.5|12545.5|12567.3|12547.3|12565.5|12545.5|5
1611852180000|2021-01-28 16:43:00|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|3
1611852190000|2021-01-28 16:43:10|||||||||4
1611852200000|2021-01-28 16:43:20|||||||||4
1611852220000|2021-01-28 16:43:40|||||||||7
1611852240000|2021-01-28 16:44:00|||||||||9
1611852250000|2021-01-28 16:44:10|||||||||2
1611852260000|2021-01-28 16:44:20|12560.9|12540.9|12559.1|12539.1|12560.9|12540.9|12559.1|12539.1|1
1611852280000|2021-01-28 16:44:40|||||||||2
1611852300000|2021-01-28 16:45:00|||||||||2
1611852310000|2021-01-28 16:45:10|12555.5|12535.5|12551.6|12531.6|12555.5|12535.5|12551.6|12531.6|6
1611852320000|2021-01-28 16:45:20|12548.4|12528.4|12549.1|12529.1|12549.1|12529.1|12547.3|12527.3|3
1611852330000|2021-01-28 16:45:30|||||||||3
1611852340000|2021-01-28 16:45:40|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|12548.4|12528.4|2
1611852350000|2021-01-28 16:45:50|12544.1|12524.1|12546.6|12526.6|12546.6|12526.6|12544.1|12524.1|11
1611852360000|2021-01-28 16:46:00|12544.1|12524.1|12541.6|12521.6|12544.1|12524.1|12541.6|12521.6|0
1611852370000|2021-01-28 16:46:10|||||||||2
1611852390000|2021-01-28 16:46:30|||||||||1
1611852420000|2021-01-28 16:47:00|12542.3|12522.3|12543|12523|12543|12523|12542.3|12522.3|4
1611852430000|2021-01-28 16:47:10|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|6
1611852440000|2021-01-28 16:47:20|||||||||1
1611852460000|2021-01-28 16:47:40|||||||||1
1611852470000|2021-01-28 16:47:50|||||||||2
1611852480000|2021-01-28 16:48:00|||||||||2
1611852490000|2021-01-28 16:48:10|||||||||1
1611852500000|2021-01-28 16:48:20|12540.9|12520.9|12540.9|12520.9|12540.9|12520.9|12540.9|12520.9|5
1611852510000|2021-01-28 16:48:30|||||||||1
1611852520000|2021-01-28 16:48:40|12539.1|12519.1|12537.3|12517.3|12539.1|12519.1|12537.3|12517.3|3
1611852530000|2021-01-28 16:48:50|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|61
1611852540000|2021-01-28 16:49:00|12530.5|12510.5|12527.7|12507.7|12530.5|12510.5|12526.6|12506.6|2
1611852550000|2021-01-28 16:49:10|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|0
1611852560000|2021-01-28 16:49:20|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|6
1611852570000|2021-01-28 16:49:30|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|1
1611852580000|2021-01-28 16:49:40|||||||||3
1611852590000|2021-01-28 16:49:50|12524.1|12504.1|12521.6|12501.6|12526.6|12506.6|12521.6|12501.6|6
1611852610000|2021-01-28 16:50:10|12522.3|12502.3|12524.8|12504.8|12524.8|12504.8|12522.3|12502.3|5
1611852620000|2021-01-28 16:50:20|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|3
1611852630000|2021-01-28 16:50:30|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|5
1611852640000|2021-01-28 16:50:40|12526.6|12506.6|12528|12508|12528|12508|12526.6|12506.6|22
1611852650000|2021-01-28 16:50:50|12528.7|12508.7|12534.8|12514.8|12534.8|12514.8|12528.7|12508.7|14
1611852660000|2021-01-28 16:51:00|12535.5|12515.5|12539.8|12519.8|12539.8|12519.8|12535.5|12515.5|21
1611852690000|2021-01-28 16:51:30|||||||||3
1611852710000|2021-01-28 16:51:50|||||||||2
1611852720000|2021-01-28 16:52:00|||||||||1
1611852730000|2021-01-28 16:52:10|||||||||1
1611852760000|2021-01-28 16:52:40|||||||||1
1611852770000|2021-01-28 16:52:50|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|10
1611852780000|2021-01-28 16:53:00|12543|12523|12542.3|12522.3|12544.8|12524.8|12542.3|12522.3|1
1611852790000|2021-01-28 16:53:10|||||||||3
1611852800000|2021-01-28 16:53:20|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|12544.8|12524.8|0
1611852810000|2021-01-28 16:53:30|12547.3|12527.3|12550.1|12530.1|12550.1|12530.1|12547.3|12527.3|10
1611852820000|2021-01-28 16:53:40|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|2
1611852830000|2021-01-28 16:53:50|||||||||1
1611852840000|2021-01-28 16:54:00|12557.3|12537.3|12558.7|12538.7|12558.7|12538.7|12557.3|12537.3|5
1611852870000|2021-01-28 16:54:30|12560.5|12540.5|12560.5|12540.5|12560.5|12540.5|12560.5|12540.5|1
1611852880000|2021-01-28 16:54:40|||||||||1
1611852890000|2021-01-28 16:54:50|||||||||2
1611852900000|2021-01-28 16:55:00|12562.3|12542.3|12559.8|12539.8|12562.3|12542.3|12559.8|12539.8|3
1611852920000|2021-01-28 16:55:20|12557.3|12537.3|12557.3|12537.3|12558|12538|12557.3|12537.3|1
1611852940000|2021-01-28 16:55:40|||||||||2
1611852950000|2021-01-28 16:55:50|12558|12538|12558|12538|12558|12538|12558|12538|4
1611852960000|2021-01-28 16:56:00|12559.8|12539.8|12560.5|12540.5|12560.5|12540.5|12557.3|12537.3|24
1611852970000|2021-01-28 16:56:10|||||||||3
1611852980000|2021-01-28 16:56:20|||||||||1
1611852990000|2021-01-28 16:56:30|12563|12543|12563.7|12543.7|12563.7|12543.7|12563|12543|7
1611853010000|2021-01-28 16:56:50|12568.7|12548.7|12570.5|12550.5|12570.5|12550.5|12568.7|12548.7|9
1611853020000|2021-01-28 16:57:00|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|0
1611853030000|2021-01-28 16:57:10|12571.6|12551.6|12569.8|12549.8|12571.6|12551.6|12569.8|12549.8|3
1611853040000|2021-01-28 16:57:20|12568|12548|12568|12548|12568|12548|12568|12548|2
1611853050000|2021-01-28 16:57:30|||||||||4
1611853060000|2021-01-28 16:57:40|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|4
1611853070000|2021-01-28 16:57:50|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|2
1611853080000|2021-01-28 16:58:00|12564.8|12544.8|12564.1|12544.1|12564.8|12544.8|12564.1|12544.1|11
1611853090000|2021-01-28 16:58:10|||||||||3
1611853100000|2021-01-28 16:58:20|||||||||1
1611853110000|2021-01-28 16:58:30|12563.4|12543.4|12561.6|12541.6|12563.4|12543.4|12561.6|12541.6|0
1611853120000|2021-01-28 16:58:40|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|16
1611853130000|2021-01-28 16:58:50|||||||||10
1611853140000|2021-01-28 16:59:00|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|0
1611853170000|2021-01-28 16:59:30|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|2
1611853180000|2021-01-28 16:59:40|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|0
1611853190000|2021-01-28 16:59:50|12559.8|12539.8|12559.8|12539.8|12559.8|12539.8|12557.3|12537.3|6
1611853200000|2021-01-28 17:00:00|||||||||2
1611853210000|2021-01-28 17:00:10|12561.6|12541.6|12562.3|12542.3|12562.3|12542.3|12561.6|12541.6|7
1611853220000|2021-01-28 17:00:20|12565.9|12545.9|12567.3|12547.3|12567.3|12547.3|12565.9|12545.9|6
1611853230000|2021-01-28 17:00:30|12569.8|12549.8|12568|12548|12572.3|12552.3|12568|12548|6
1611853240000|2021-01-28 17:00:40|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|2
1611853250000|2021-01-28 17:00:50|||||||||1
1611853260000|2021-01-28 17:01:00|12570.5|12550.5|12572.3|12552.3|12572.3|12552.3|12570.5|12550.5|5
1611853270000|2021-01-28 17:01:10|12573|12553|12574.4|12554.4|12574.4|12554.4|12573|12553|1
1611853280000|2021-01-28 17:01:20|12576.2|12556.2|12576.2|12556.2|12576.2|12556.2|12576.2|12556.2|3
1611853290000|2021-01-28 17:01:30|||||||||1
1611853300000|2021-01-28 17:01:40|12578|12558|12577.3|12557.3|12578|12558|12577.3|12557.3|2
1611853310000|2021-01-28 17:01:50|||||||||1
1611853330000|2021-01-28 17:02:10|12578|12558|12578|12558|12578|12558|12578|12558|6
1611853350000|2021-01-28 17:02:30|||||||||3
1611853370000|2021-01-28 17:02:50|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|2
1611853380000|2021-01-28 17:03:00|12576.6|12556.6|12574.1|12554.1|12576.6|12556.6|12574.1|12554.1|4
1611853390000|2021-01-28 17:03:10|12572.3|12552.3|12571.6|12551.6|12572.3|12552.3|12571.6|12551.6|9
1611853400000|2021-01-28 17:03:20|||||||||5
1611853410000|2021-01-28 17:03:30|12572.3|12552.3|12570.5|12550.5|12572.3|12552.3|12570.5|12550.5|11
1611853420000|2021-01-28 17:03:40|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|0
1611853430000|2021-01-28 17:03:50|12571.6|12551.6|12569.8|12549.8|12571.6|12551.6|12569.1|12549.1|5
1611853450000|2021-01-28 17:04:10|||||||||10
1611853460000|2021-01-28 17:04:20|||||||||3
1611853490000|2021-01-28 17:04:50|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|7
1611853500000|2021-01-28 17:05:00|12568|12548|12572.3|12552.3|12572.3|12552.3|12567.3|12547.3|9
1611853510000|2021-01-28 17:05:10|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|2
1611853520000|2021-01-28 17:05:20|12573|12553|12574.8|12554.8|12574.8|12554.8|12572.3|12552.3|20
1611853540000|2021-01-28 17:05:40|12574.1|12554.1|12574.8|12554.8|12574.8|12554.8|12572.3|12552.3|3
1611853570000|2021-01-28 17:06:10|12573.5|12553.5|12571.6|12551.6|12573.5|12553.5|12571.6|12551.6|4
1611853580000|2021-01-28 17:06:20|12572.3|12552.3|12569.8|12549.8|12572.3|12552.3|12569.8|12549.8|0
1611853590000|2021-01-28 17:06:30|||||||||2
1611853600000|2021-01-28 17:06:40|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|2
1611853610000|2021-01-28 17:06:50|||||||||1
1611853620000|2021-01-28 17:07:00|12571|12551|12571.7|12551.7|12571.7|12551.7|12571|12551|2
1611853630000|2021-01-28 17:07:10|12569.8|12549.8|12567.3|12547.3|12569.8|12549.8|12567.3|12547.3|1
1611853650000|2021-01-28 17:07:30|||||||||2
1611853670000|2021-01-28 17:07:50|||||||||3
1611853680000|2021-01-28 17:08:00|||||||||3
1611853690000|2021-01-28 17:08:10|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|9
1611853700000|2021-01-28 17:08:20|12564.2|12544.2|12562.3|12542.3|12564.2|12544.2|12562.3|12542.3|0
1611853720000|2021-01-28 17:08:40|||||||||1
1611853730000|2021-01-28 17:08:50|||||||||10
1611853740000|2021-01-28 17:09:00|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|4
1611853750000|2021-01-28 17:09:10|||||||||1
1611853760000|2021-01-28 17:09:20|||||||||10
1611853770000|2021-01-28 17:09:30|12559.2|12539.2|12559.2|12539.2|12559.2|12539.2|12559.2|12539.2|3
1611853780000|2021-01-28 17:09:40|12557.3|12537.3|12556.7|12536.7|12557.3|12537.3|12556.7|12536.7|0
1611853790000|2021-01-28 17:09:50|||||||||3
1611853800000|2021-01-28 17:10:00|12554.9|12534.9|12548|12528|12554.9|12534.9|12548|12528|1
1611853820000|2021-01-28 17:10:20|||||||||6
1611853860000|2021-01-28 17:11:00|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|6
1611853870000|2021-01-28 17:11:10|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|0
1611853880000|2021-01-28 17:11:20|12551.2|12531.2|12550.5|12530.5|12551.2|12531.2|12550.5|12530.5|7
1611853890000|2021-01-28 17:11:30|||||||||3
1611853900000|2021-01-28 17:11:40|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|1
1611853910000|2021-01-28 17:11:50|12553|12533|12554.9|12534.9|12554.9|12534.9|12552.4|12532.4|6
1611853920000|2021-01-28 17:12:00|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|1
1611853930000|2021-01-28 17:12:10|||||||||3
1611853940000|2021-01-28 17:12:20|12558|12538|12558|12538|12558|12538|12558|12538|1
1611853950000|2021-01-28 17:12:30|||||||||1
1611853970000|2021-01-28 17:12:50|12556|12536|12556.7|12536.7|12556.7|12536.7|12556|12536|4
1611853990000|2021-01-28 17:13:10|||||||||2
1611854010000|2021-01-28 17:13:30|||||||||1
1611854030000|2021-01-28 17:13:50|||||||||1
1611854040000|2021-01-28 17:14:00|12554.9|12534.9|12549.9|12529.9|12554.9|12534.9|12549.9|12529.9|10
1611854070000|2021-01-28 17:14:30|12554.9|12534.9|12553.1|12533.1|12554.9|12534.9|12552.4|12532.4|12
1611854080000|2021-01-28 17:14:40|12554.2|12534.2|12549.9|12529.9|12554.2|12534.2|12549.9|12529.9|6
1611854090000|2021-01-28 17:14:50|||||||||2
1611854110000|2021-01-28 17:15:10|||||||||3
1611854120000|2021-01-28 17:15:20|||||||||3
1611854130000|2021-01-28 17:15:30|12548.1|12528.1|12547.4|12527.4|12548.1|12528.1|12547.4|12527.4|5
1611854140000|2021-01-28 17:15:40|||||||||3
1611854150000|2021-01-28 17:15:50|||||||||1
1611854160000|2021-01-28 17:16:00|12543.1|12523.1|12542.4|12522.4|12543.1|12523.1|12542.4|12522.4|2
1611854170000|2021-01-28 17:16:10|||||||||2
1611854200000|2021-01-28 17:16:40|||||||||1
1611854210000|2021-01-28 17:16:50|12539.2|12519.2|12538.5|12518.5|12539.2|12519.2|12538.5|12518.5|2
1611854220000|2021-01-28 17:17:00|12536.7|12516.7|12529.2|12509.2|12536.7|12516.7|12529.2|12509.2|9
1611854230000|2021-01-28 17:17:10|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|0
1611854240000|2021-01-28 17:17:20|||||||||4
1611854250000|2021-01-28 17:17:30|12525.6|12505.6|12525.6|12505.6|12525.6|12505.6|12525.6|12505.6|0
1611854260000|2021-01-28 17:17:40|12527.4|12507.4|12524.2|12504.2|12527.4|12507.4|12524.2|12504.2|10
1611854270000|2021-01-28 17:17:50|12526.7|12506.7|12529.2|12509.2|12529.2|12509.2|12526.7|12506.7|3
1611854280000|2021-01-28 17:18:00|12528.5|12508.5|12529.9|12509.9|12529.9|12509.9|12526.7|12506.7|12
1611854290000|2021-01-28 17:18:10|12528.1|12508.1|12529.9|12509.9|12529.9|12509.9|12528.1|12508.1|2
1611854300000|2021-01-28 17:18:20|12527.4|12507.4|12529.9|12509.9|12529.9|12509.9|12527.4|12507.4|3
1611854310000|2021-01-28 17:18:30|12529.2|12509.2|12526.7|12506.7|12529.2|12509.2|12526.7|12506.7|2
1611854320000|2021-01-28 17:18:40|12524.2|12504.2|12524.2|12504.2|12526.7|12506.7|12524.2|12504.2|2
1611854330000|2021-01-28 17:18:50|12526.7|12506.7|12524.9|12504.9|12526.7|12506.7|12524.9|12504.9|2
1611854340000|2021-01-28 17:19:00|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|3
1611854350000|2021-01-28 17:19:10|||||||||5
1611854360000|2021-01-28 17:19:20|12527.4|12507.4|12532.4|12512.4|12532.4|12512.4|12527.4|12507.4|5
1611854380000|2021-01-28 17:19:40|12534.2|12514.2|12537.4|12517.4|12537.4|12517.4|12534.2|12514.2|2
1611854390000|2021-01-28 17:19:50|||||||||1
1611854420000|2021-01-28 17:20:20|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|21
1611854430000|2021-01-28 17:20:30|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|2
1611854450000|2021-01-28 17:20:50|||||||||2
1611854460000|2021-01-28 17:21:00|||||||||3
1611854480000|2021-01-28 17:21:20|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|5
1611854490000|2021-01-28 17:21:30|||||||||2
1611854500000|2021-01-28 17:21:40|||||||||1
1611854510000|2021-01-28 17:21:50|12540.6|12520.6|12547.4|12527.4|12547.4|12527.4|12540.6|12520.6|2
1611854520000|2021-01-28 17:22:00|12549.2|12529.2|12547.4|12527.4|12549.2|12529.2|12547.4|12527.4|8
1611854530000|2021-01-28 17:22:10|12552.4|12532.4|12553.8|12533.8|12553.8|12533.8|12552.4|12532.4|25
1611854540000|2021-01-28 17:22:20|12555.6|12535.6|12554.9|12534.9|12555.6|12535.6|12554.9|12534.9|6
1611854550000|2021-01-28 17:22:30|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12554.9|12534.9|6
1611854560000|2021-01-28 17:22:40|12554.9|12534.9|12555.6|12535.6|12555.6|12535.6|12552.4|12532.4|34
1611854570000|2021-01-28 17:22:50|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|13
1611854580000|2021-01-28 17:23:00|12557.4|12537.4|12554.9|12534.9|12557.4|12537.4|12554.9|12534.9|37
1611854590000|2021-01-28 17:23:10|12553.1|12533.1|12552.4|12532.4|12553.1|12533.1|12549.2|12529.2|19
1611854600000|2021-01-28 17:23:20|12553.1|12533.1|12554.9|12534.9|12554.9|12534.9|12551.7|12531.7|20
1611854610000|2021-01-28 17:23:30|12553.1|12533.1|12552.4|12532.4|12554.9|12534.9|12552.4|12532.4|14
1611854620000|2021-01-28 17:23:40|||||||||28
1611854630000|2021-01-28 17:23:50|12549.9|12529.9|12549.9|12529.9|12552.4|12532.4|12549.9|12529.9|20
1611854640000|2021-01-28 17:24:00|12551.7|12531.7|12554.2|12534.2|12554.2|12534.2|12551.7|12531.7|46
1611854650000|2021-01-28 17:24:10|12557.4|12537.4|12564.2|12544.2|12564.2|12544.2|12557.4|12537.4|29
1611854660000|2021-01-28 17:24:20|12567.4|12547.4|12569.2|12549.2|12569.2|12549.2|12567.4|12547.4|18
1611854670000|2021-01-28 17:24:30|12571.7|12551.7|12574.2|12554.2|12574.2|12554.2|12571.7|12551.7|25
1611854680000|2021-01-28 17:24:40|12572.8|12552.8|12569.2|12549.2|12574.2|12554.2|12569.2|12549.2|44
1611854690000|2021-01-28 17:24:50|12571.7|12551.7|12571.7|12551.7|12574.2|12554.2|12569.2|12549.2|47
1611854700000|2021-01-28 17:25:00|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|9
1611854710000|2021-01-28 17:25:10|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566|12546|146
1611854720000|2021-01-28 17:25:20|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|9
1611854730000|2021-01-28 17:25:30|||||||||8
1611854740000|2021-01-28 17:25:40|||||||||10
1611854750000|2021-01-28 17:25:50|||||||||26
1611854760000|2021-01-28 17:26:00|||||||||3
1611854770000|2021-01-28 17:26:10|||||||||16
1611854790000|2021-01-28 17:26:30|||||||||3
1611854800000|2021-01-28 17:26:40|||||||||1
1611854810000|2021-01-28 17:26:50|12566.7|12546.7|12564.9|12544.9|12566.7|12546.7|12564.9|12544.9|11
1611854830000|2021-01-28 17:27:10|12564.2|12544.2|12562.4|12542.4|12564.2|12544.2|12562.4|12542.4|18
1611854850000|2021-01-28 17:27:30|||||||||1
1611854860000|2021-01-28 17:27:40|||||||||2
1611854880000|2021-01-28 17:28:00|||||||||2
1611854890000|2021-01-28 17:28:10|||||||||7
1611854900000|2021-01-28 17:28:20|12560.6|12540.6|12560.6|12540.6|12560.6|12540.6|12560.6|12540.6|1
1611854910000|2021-01-28 17:28:30|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|12559.9|12539.9|5
1611854920000|2021-01-28 17:28:40|||||||||3
1611854940000|2021-01-28 17:29:00|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|4
1611854950000|2021-01-28 17:29:10|12563.8|12543.8|12563.8|12543.8|12563.8|12543.8|12563.8|12543.8|1
1611854960000|2021-01-28 17:29:20|||||||||1
1611854970000|2021-01-28 17:29:30|||||||||1
1611855000000|2021-01-28 17:30:00|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|9
1611855010000|2021-01-28 17:30:10|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|12562.4|12542.4|1
1611855020000|2021-01-28 17:30:20|||||||||6
1611855030000|2021-01-28 17:30:30|||||||||3
1611855050000|2021-01-28 17:30:50|||||||||2
1611855060000|2021-01-28 17:31:00|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|1
1611855070000|2021-01-28 17:31:10|||||||||2
1611855080000|2021-01-28 17:31:20|12565.6|12545.6|12567.4|12547.4|12567.4|12547.4|12565.6|12545.6|5
1611855090000|2021-01-28 17:31:30|||||||||2
1611855100000|2021-01-28 17:31:40|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|5
1611855110000|2021-01-28 17:31:50|||||||||1
1611855130000|2021-01-28 17:32:10|||||||||2
1611855140000|2021-01-28 17:32:20|12572.4|12552.4|12575.2|12555.2|12575.2|12555.2|12572.4|12552.4|31
1611855150000|2021-01-28 17:32:30|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|2
1611855160000|2021-01-28 17:32:40|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|13
1611855180000|2021-01-28 17:33:00|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|10
1611855200000|2021-01-28 17:33:20|||||||||3
1611855210000|2021-01-28 17:33:30|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|1
1611855220000|2021-01-28 17:33:40|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|7
1611855230000|2021-01-28 17:33:50|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|15
1611855240000|2021-01-28 17:34:00|12588.1|12568.1|12589.9|12569.9|12589.9|12569.9|12588.1|12568.1|0
1611855250000|2021-01-28 17:34:10|||||||||5
1611855260000|2021-01-28 17:34:20|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|8
1611855270000|2021-01-28 17:34:30|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|1
1611855280000|2021-01-28 17:34:40|12590.6|12570.6|12589.9|12569.9|12592.4|12572.4|12589.9|12569.9|3
1611855290000|2021-01-28 17:34:50|||||||||3
1611855300000|2021-01-28 17:35:00|12590.6|12570.6|12592.4|12572.4|12592.4|12572.4|12590.6|12570.6|0
1611855310000|2021-01-28 17:35:10|||||||||6
1611855320000|2021-01-28 17:35:20|||||||||1
1611855330000|2021-01-28 17:35:30|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|2
1611855350000|2021-01-28 17:35:50|||||||||2
1611855360000|2021-01-28 17:36:00|12590.6|12570.6|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|1
1611855370000|2021-01-28 17:36:10|||||||||1
1611855380000|2021-01-28 17:36:20|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|1
1611855390000|2021-01-28 17:36:30|||||||||5
1611855400000|2021-01-28 17:36:40|||||||||4
1611855410000|2021-01-28 17:36:50|||||||||1
1611855420000|2021-01-28 17:37:00|||||||||1
1611855430000|2021-01-28 17:37:10|||||||||6
1611855440000|2021-01-28 17:37:20|||||||||1
1611855450000|2021-01-28 17:37:30|||||||||1
1611855460000|2021-01-28 17:37:40|||||||||1
1611855470000|2021-01-28 17:37:50|||||||||1
1611855480000|2021-01-28 17:38:00|||||||||1
1611855490000|2021-01-28 17:38:10|||||||||1
1611855540000|2021-01-28 17:39:00|||||||||2
1611855550000|2021-01-28 17:39:10|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12
1611855600000|2021-01-28 17:40:00|||||||||2
1611855610000|2021-01-28 17:40:10|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|5
1611855620000|2021-01-28 17:40:20|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|13
1611855630000|2021-01-28 17:40:30|||||||||2
1611855640000|2021-01-28 17:40:40|||||||||1
1611855650000|2021-01-28 17:40:50|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|5
1611855660000|2021-01-28 17:41:00|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|12598.1|12578.1|5
1611855670000|2021-01-28 17:41:10|||||||||1
1611855680000|2021-01-28 17:41:20|||||||||1
1611855700000|2021-01-28 17:41:40|12597.4|12577.4|12594.9|12574.9|12597.4|12577.4|12594.9|12574.9|2
1611855710000|2021-01-28 17:41:50|12592.4|12572.4|12589.9|12569.9|12592.4|12572.4|12589.9|12569.9|13
1611855720000|2021-01-28 17:42:00|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|2
1611855730000|2021-01-28 17:42:10|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|5
1611855750000|2021-01-28 17:42:30|||||||||2
1611855770000|2021-01-28 17:42:50|||||||||2
1611855790000|2021-01-28 17:43:10|||||||||1
1611855800000|2021-01-28 17:43:20|12594.2|12574.2|12594.9|12574.9|12594.9|12574.9|12594.2|12574.2|4
1611855820000|2021-01-28 17:43:40|12593.1|12573.1|12592.4|12572.4|12594.9|12574.9|12592.4|12572.4|1
1611855830000|2021-01-28 17:43:50|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|4
1611855850000|2021-01-28 17:44:10|||||||||3
1611855860000|2021-01-28 17:44:20|||||||||1
1611855870000|2021-01-28 17:44:30|||||||||5
1611855880000|2021-01-28 17:44:40|||||||||2
1611855890000|2021-01-28 17:44:50|12589.9|12569.9|12590.6|12570.6|12590.6|12570.6|12589.9|12569.9|2
1611855900000|2021-01-28 17:45:00|12592.4|12572.4|12589.9|12569.9|12592.4|12572.4|12589.9|12569.9|6
1611855910000|2021-01-28 17:45:10|||||||||4
1611855920000|2021-01-28 17:45:20|12588.1|12568.1|12587.4|12567.4|12588.1|12568.1|12587.4|12567.4|5
1611855930000|2021-01-28 17:45:30|||||||||1
1611855940000|2021-01-28 17:45:40|||||||||2
1611855960000|2021-01-28 17:46:00|||||||||2
1611855970000|2021-01-28 17:46:10|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|2
1611855980000|2021-01-28 17:46:20|12585.6|12565.6|12587.4|12567.4|12587.4|12567.4|12585.6|12565.6|0
1611855990000|2021-01-28 17:46:30|12585.6|12565.6|12584.9|12564.9|12585.6|12565.6|12584.9|12564.9|1
1611856000000|2021-01-28 17:46:40|||||||||3
1611856010000|2021-01-28 17:46:50|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|2
1611856020000|2021-01-28 17:47:00|||||||||1
1611856030000|2021-01-28 17:47:10|||||||||1
1611856060000|2021-01-28 17:47:40|||||||||1
1611856080000|2021-01-28 17:48:00|||||||||1
1611856090000|2021-01-28 17:48:10|||||||||1
1611856100000|2021-01-28 17:48:20|12579.9|12559.9|12584.9|12564.9|12584.9|12564.9|12579.9|12559.9|5
1611856110000|2021-01-28 17:48:30|||||||||4
1611856130000|2021-01-28 17:48:50|||||||||1
1611856160000|2021-01-28 17:49:20|||||||||5
1611856170000|2021-01-28 17:49:30|||||||||3
1611856180000|2021-01-28 17:49:40|12582.4|12562.4|12582.4|12562.4|12584.9|12564.9|12582.4|12562.4|0
1611856190000|2021-01-28 17:49:50|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|3
1611856220000|2021-01-28 17:50:20|||||||||8
1611856230000|2021-01-28 17:50:30|||||||||3
1611856260000|2021-01-28 17:51:00|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|7
1611856270000|2021-01-28 17:51:10|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|12588.8|12568.8|3
1611856290000|2021-01-28 17:51:30|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|0
1611856320000|2021-01-28 17:52:00|12589.9|12569.9|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|7
1611856350000|2021-01-28 17:52:30|||||||||1
1611856360000|2021-01-28 17:52:40|||||||||1
1611856380000|2021-01-28 17:53:00|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|17
1611856390000|2021-01-28 17:53:10|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|14
1611856410000|2021-01-28 17:53:30|||||||||3
1611856420000|2021-01-28 17:53:40|||||||||1
1611856430000|2021-01-28 17:53:50|12599.2|12579.2|12600.6|12580.6|12600.6|12580.6|12599.2|12579.2|2
1611856440000|2021-01-28 17:54:00|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|0
1611856450000|2021-01-28 17:54:10|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|11
1611856460000|2021-01-28 17:54:20|12612.4|12592.4|12617.4|12597.4|12617.4|12597.4|12612.4|12592.4|33
1611856470000|2021-01-28 17:54:30|12619.9|12599.9|12618.8|12598.8|12619.9|12599.9|12617.4|12597.4|31
1611856480000|2021-01-28 17:54:40|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|52
1611856490000|2021-01-28 17:54:50|||||||||8
1611856500000|2021-01-28 17:55:00|12621.7|12601.7|12612.4|12592.4|12621.7|12601.7|12612.4|12592.4|2
1611856510000|2021-01-28 17:55:10|||||||||3
1611856520000|2021-01-28 17:55:20|12611.7|12591.7|12608.1|12588.1|12611.7|12591.7|12608.1|12588.1|10
1611856530000|2021-01-28 17:55:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|4
1611856540000|2021-01-28 17:55:40|12604.9|12584.9|12604.2|12584.2|12604.9|12584.9|12604.2|12584.2|1
1611856550000|2021-01-28 17:55:50|12602.4|12582.4|12599.9|12579.9|12602.4|12582.4|12599.9|12579.9|4
1611856560000|2021-01-28 17:56:00|12599.2|12579.2|12600.6|12580.6|12600.6|12580.6|12594.2|12574.2|12
1611856570000|2021-01-28 17:56:10|||||||||1
1611856580000|2021-01-28 17:56:20|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|4
1611856590000|2021-01-28 17:56:30|||||||||3
1611856620000|2021-01-28 17:57:00|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|0
1611856630000|2021-01-28 17:57:10|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|0
1611856640000|2021-01-28 17:57:20|||||||||1
1611856670000|2021-01-28 17:57:50|||||||||3
1611856680000|2021-01-28 17:58:00|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|0
1611856690000|2021-01-28 17:58:10|||||||||4
1611856710000|2021-01-28 17:58:30|||||||||1
1611856730000|2021-01-28 17:58:50|12606|12586|12604.9|12584.9|12606|12586|12602.4|12582.4|4
1611856740000|2021-01-28 17:59:00|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|2
1611856750000|2021-01-28 17:59:10|||||||||1
1611856760000|2021-01-28 17:59:20|||||||||6
1611856770000|2021-01-28 17:59:30|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|0
1611856780000|2021-01-28 17:59:40|12606.7|12586.7|12604.2|12584.2|12606.7|12586.7|12604.2|12584.2|7
1611856790000|2021-01-28 17:59:50|||||||||1
1611856800000|2021-01-28 18:00:00|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|140
1611856810000|2021-01-28 18:00:10|||||||||6
1611856830000|2021-01-28 18:00:30|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|0
1611856840000|2021-01-28 18:00:40|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|10
1611856860000|2021-01-28 18:01:00|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|0
1611856870000|2021-01-28 18:01:10|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|1
1611856880000|2021-01-28 18:01:20|||||||||1
1611856890000|2021-01-28 18:01:30|12599.2|12579.2|12601.7|12581.7|12601.7|12581.7|12599.2|12579.2|1
1611856900000|2021-01-28 18:01:40|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|1
1611856910000|2021-01-28 18:01:50|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|1
1611856920000|2021-01-28 18:02:00|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|0
1611856930000|2021-01-28 18:02:10|12598.5|12578.5|12596.7|12576.7|12598.5|12578.5|12596.7|12576.7|3
1611856940000|2021-01-28 18:02:20|12593.1|12573.1|12592.4|12572.4|12593.1|12573.1|12592.4|12572.4|1
1611856950000|2021-01-28 18:02:30|12590.6|12570.6|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|3
1611856970000|2021-01-28 18:02:50|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|0
1611856980000|2021-01-28 18:03:00|12588.1|12568.1|12587.4|12567.4|12588.1|12568.1|12587.4|12567.4|12
1611857000000|2021-01-28 18:03:20|||||||||5
1611857010000|2021-01-28 18:03:30|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|0
1611857020000|2021-01-28 18:03:40|12586|12566|12586|12566|12586|12566|12586|12566|0
1611857050000|2021-01-28 18:04:10|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|1
1611857070000|2021-01-28 18:04:30|12586|12566|12586|12566|12586|12566|12586|12566|1
1611857080000|2021-01-28 18:04:40|12585.4|12565.4|12582.4|12562.4|12585.4|12565.4|12581.7|12561.7|7
1611857100000|2021-01-28 18:05:00|||||||||5
1611857110000|2021-01-28 18:05:10|||||||||1
1611857130000|2021-01-28 18:05:30|12581.7|12561.7|12579.2|12559.2|12581.7|12561.7|12579.2|12559.2|3
1611857140000|2021-01-28 18:05:40|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|0
1611857160000|2021-01-28 18:06:00|||||||||1
1611857180000|2021-01-28 18:06:20|||||||||1
1611857190000|2021-01-28 18:06:30|||||||||2
1611857210000|2021-01-28 18:06:50|||||||||1
1611857220000|2021-01-28 18:07:00|||||||||3
1611857230000|2021-01-28 18:07:10|||||||||1
1611857240000|2021-01-28 18:07:20|12581.7|12561.7|12582.4|12562.4|12582.4|12562.4|12581.7|12561.7|5
1611857250000|2021-01-28 18:07:30|||||||||1
1611857260000|2021-01-28 18:07:40|||||||||2
1611857290000|2021-01-28 18:08:10|||||||||6
1611857310000|2021-01-28 18:08:30|||||||||1
1611857320000|2021-01-28 18:08:40|||||||||22
1611857330000|2021-01-28 18:08:50|||||||||1
1611857340000|2021-01-28 18:09:00|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|3
1611857350000|2021-01-28 18:09:10|12584.9|12564.9|12586.8|12566.8|12586.8|12566.8|12584.9|12564.9|1
1611857370000|2021-01-28 18:09:30|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|1
1611857380000|2021-01-28 18:09:40|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|0
1611857420000|2021-01-28 18:10:20|||||||||1
1611857450000|2021-01-28 18:10:50|||||||||3
1611857470000|2021-01-28 18:11:10|||||||||1
1611857490000|2021-01-28 18:11:30|||||||||1
1611857500000|2021-01-28 18:11:40|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|7
1611857510000|2021-01-28 18:11:50|12590.6|12570.6|12593.1|12573.1|12593.1|12573.1|12590.6|12570.6|7
1611857520000|2021-01-28 18:12:00|||||||||3
1611857530000|2021-01-28 18:12:10|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|3
1611857540000|2021-01-28 18:12:20|12593.1|12573.1|12593.1|12573.1|12593.1|12573.1|12593.1|12573.1|4
1611857550000|2021-01-28 18:12:30|||||||||3
1611857570000|2021-01-28 18:12:50|12594.9|12574.9|12593.1|12573.1|12594.9|12574.9|12593.1|12573.1|1
1611857600000|2021-01-28 18:13:20|||||||||1
1611857610000|2021-01-28 18:13:30|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|5
1611857630000|2021-01-28 18:13:50|||||||||3
1611857640000|2021-01-28 18:14:00|12590|12570|12590|12570|12590|12570|12590|12570|0
1611857660000|2021-01-28 18:14:20|||||||||1
1611857680000|2021-01-28 18:14:40|||||||||1
1611857690000|2021-01-28 18:14:50|||||||||2
1611857700000|2021-01-28 18:15:00|||||||||2
1611857710000|2021-01-28 18:15:10|||||||||1
1611857730000|2021-01-28 18:15:30|||||||||1
1611857760000|2021-01-28 18:16:00|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|7
1611857770000|2021-01-28 18:16:10|||||||||7
1611857780000|2021-01-28 18:16:20|||||||||4
1611857800000|2021-01-28 18:16:40|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|0
1611857830000|2021-01-28 18:17:10|12594.3|12574.3|12596.8|12576.8|12596.8|12576.8|12594.3|12574.3|2
1611857840000|2021-01-28 18:17:20|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|5
1611857860000|2021-01-28 18:17:40|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|4
1611857880000|2021-01-28 18:18:00|||||||||1
1611857890000|2021-01-28 18:18:10|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|5
1611857900000|2021-01-28 18:18:20|12596.8|12576.8|12592.5|12572.5|12596.8|12576.8|12592.5|12572.5|3
1611857910000|2021-01-28 18:18:30|||||||||2
1611857930000|2021-01-28 18:18:50|||||||||2
1611857940000|2021-01-28 18:19:00|||||||||1
1611857990000|2021-01-28 18:19:50|12590.7|12570.7|12590.7|12570.7|12590.7|12570.7|12590.7|12570.7|4
1611858000000|2021-01-28 18:20:00|12588.2|12568.2|12587.5|12567.5|12588.2|12568.2|12587.5|12567.5|4
1611858020000|2021-01-28 18:20:20|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|8
1611858030000|2021-01-28 18:20:30|||||||||1
1611858040000|2021-01-28 18:20:40|12586.1|12566.1|12586.1|12566.1|12586.1|12566.1|12586.1|12566.1|2
1611858050000|2021-01-28 18:20:50|12585.4|12565.4|12585.4|12565.4|12585.4|12565.4|12585.4|12565.4|0
1611858060000|2021-01-28 18:21:00|12581.8|12561.8|12581.1|12561.1|12581.8|12561.8|12581.1|12561.1|3
1611858070000|2021-01-28 18:21:10|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|0
1611858090000|2021-01-28 18:21:30|||||||||5
1611858140000|2021-01-28 18:22:20|||||||||3
1611858150000|2021-01-28 18:22:30|||||||||1
1611858160000|2021-01-28 18:22:40|||||||||1
1611858170000|2021-01-28 18:22:50|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|8
1611858180000|2021-01-28 18:23:00|||||||||2
1611858190000|2021-01-28 18:23:10|12582.5|12562.5|12584.3|12564.3|12584.3|12564.3|12582.5|12562.5|3
1611858200000|2021-01-28 18:23:20|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|0
1611858210000|2021-01-28 18:23:30|||||||||2
1611858240000|2021-01-28 18:24:00|12580|12560|12579.3|12559.3|12580|12560|12579.3|12559.3|15
1611858250000|2021-01-28 18:24:10|||||||||7
1611858260000|2021-01-28 18:24:20|||||||||6
1611858270000|2021-01-28 18:24:30|12577.5|12557.5|12577.5|12557.5|12579.3|12559.3|12577.5|12557.5|9
1611858290000|2021-01-28 18:24:50|||||||||6
1611858300000|2021-01-28 18:25:00|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|1
1611858310000|2021-01-28 18:25:10|12580|12560|12577.5|12557.5|12580|12560|12577.5|12557.5|4
1611858320000|2021-01-28 18:25:20|12579.3|12559.3|12580|12560|12580|12560|12579.3|12559.3|2
1611858330000|2021-01-28 18:25:30|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|8
1611858340000|2021-01-28 18:25:40|12579.3|12559.3|12580|12560|12580|12560|12579.3|12559.3|1
1611858350000|2021-01-28 18:25:50|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|1
1611858360000|2021-01-28 18:26:00|||||||||3
1611858370000|2021-01-28 18:26:10|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|23
1611858390000|2021-01-28 18:26:30|||||||||2
1611858400000|2021-01-28 18:26:40|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|4
1611858410000|2021-01-28 18:26:50|12575.7|12555.7|12572.5|12552.5|12575.7|12555.7|12571.8|12551.8|5
1611858420000|2021-01-28 18:27:00|||||||||7
1611858430000|2021-01-28 18:27:10|||||||||1
1611858440000|2021-01-28 18:27:20|12570|12550|12567.5|12547.5|12570|12550|12567.5|12547.5|18
1611858450000|2021-01-28 18:27:30|||||||||6
1611858460000|2021-01-28 18:27:40|||||||||1
1611858470000|2021-01-28 18:27:50|12569.3|12549.3|12567.5|12547.5|12572.5|12552.5|12567.5|12547.5|13
1611858480000|2021-01-28 18:28:00|12570|12550|12572.5|12552.5|12572.5|12552.5|12570|12550|24
1611858490000|2021-01-28 18:28:10|||||||||6
1611858500000|2021-01-28 18:28:20|12574.3|12554.3|12573.9|12553.9|12575|12555|12572.5|12552.5|14
1611858510000|2021-01-28 18:28:30|12573.2|12553.2|12573.2|12553.2|12573.2|12553.2|12573.2|12553.2|8
1611858520000|2021-01-28 18:28:40|12573.9|12553.9|12575|12555|12575.7|12555.7|12573.9|12553.9|1
1611858530000|2021-01-28 18:28:50|12572.5|12552.5|12570.7|12550.7|12572.5|12552.5|12570.7|12550.7|11
1611858540000|2021-01-28 18:29:00|12572.5|12552.5|12570|12550|12572.5|12552.5|12569.3|12549.3|5
1611858550000|2021-01-28 18:29:10|12570.7|12550.7|12571.1|12551.1|12572.5|12552.5|12570|12550|6
1611858560000|2021-01-28 18:29:20|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|3
1611858570000|2021-01-28 18:29:30|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|18
1611858580000|2021-01-28 18:29:40|||||||||6
1611858590000|2021-01-28 18:29:50|12568.2|12548.2|12572.5|12552.5|12572.5|12552.5|12568.2|12548.2|20
1611911700000|2021-01-29 09:15:00|12604.6|12584.6|12596.4|12576.4|12604.6|12584.6|12596.4|12576.4|19
1611911710000|2021-01-29 09:15:10|12591.4|12571.4|12581.4|12561.4|12591.4|12571.4|12581.4|12561.4|16
1611911720000|2021-01-29 09:15:20|12588.4|12568.4|12602.1|12582.1|12602.1|12582.1|12588.4|12568.4|5
1611911730000|2021-01-29 09:15:30|12603.9|12583.9|12613.9|12593.9|12613.9|12593.9|12603.9|12583.9|23
1611911740000|2021-01-29 09:15:40|12614.6|12594.6|12613.9|12593.9|12614.6|12594.6|12613.9|12593.9|0
1611911750000|2021-01-29 09:15:50|12611.4|12591.4|12608.9|12588.9|12611.4|12591.4|12608.9|12588.9|3
1611911760000|2021-01-29 09:16:00|12606.9|12586.9|12605|12585|12606.9|12586.9|12605|12585|5
1611911780000|2021-01-29 09:16:20|12603.2|12583.2|12602.5|12582.5|12603.2|12583.2|12602.5|12582.5|1
1611911790000|2021-01-29 09:16:30|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|0
1611911800000|2021-01-29 09:16:40|12602.5|12582.5|12603.2|12583.2|12603.2|12583.2|12602.5|12582.5|7
1611911810000|2021-01-29 09:16:50|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|7
1611911830000|2021-01-29 09:17:10|12603.2|12583.2|12601.9|12581.9|12603.2|12583.2|12601.9|12581.9|1
1611911840000|2021-01-29 09:17:20|||||||||1
1611911850000|2021-01-29 09:17:30|12598.2|12578.2|12588.9|12568.9|12598.2|12578.2|12588.9|12568.9|26
1611911860000|2021-01-29 09:17:40|12588.2|12568.2|12578.9|12558.9|12588.2|12568.2|12578.9|12558.9|2
1611911870000|2021-01-29 09:17:50|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|0
1611911880000|2021-01-29 09:18:00|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|1
1611911890000|2021-01-29 09:18:10|||||||||1
1611911900000|2021-01-29 09:18:20|||||||||6
1611911910000|2021-01-29 09:18:30|12576.4|12556.4|12587.1|12567.1|12587.1|12567.1|12576.4|12556.4|2
1611911960000|2021-01-29 09:19:20|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|0
1611911970000|2021-01-29 09:19:30|12587.1|12567.1|12586.4|12566.4|12587.1|12567.1|12586.4|12566.4|1
1611912000000|2021-01-29 09:20:00|||||||||5
1611912010000|2021-01-29 09:20:10|12585.7|12565.7|12583.9|12563.9|12585.7|12565.7|12583.9|12563.9|0
1611912030000|2021-01-29 09:20:30|12584.6|12564.6|12586.4|12566.4|12586.4|12566.4|12584.6|12564.6|0
1611912040000|2021-01-29 09:20:40|12585.7|12565.7|12585.7|12565.7|12585.7|12565.7|12585.7|12565.7|5
1611912050000|2021-01-29 09:20:50|12584.4|12564.4|12582.5|12562.5|12584.4|12564.4|12582.5|12562.5|0
1611912060000|2021-01-29 09:21:00|||||||||10
1611912070000|2021-01-29 09:21:10|12584.4|12564.4|12585|12565|12585.7|12565.7|12584.4|12564.4|3
1611912090000|2021-01-29 09:21:30|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|0
1611912100000|2021-01-29 09:21:40|||||||||10
1611912110000|2021-01-29 09:21:50|12581.9|12561.9|12580|12560|12581.9|12561.9|12580|12560|0
1611912140000|2021-01-29 09:22:20|||||||||1
1611912150000|2021-01-29 09:22:30|12578.2|12558.2|12575.7|12555.7|12578.2|12558.2|12575.7|12555.7|10
1611912190000|2021-01-29 09:23:10|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|4
1611912200000|2021-01-29 09:23:20|12572.1|12552.1|12569.6|12549.6|12572.1|12552.1|12569.6|12549.6|1
1611912210000|2021-01-29 09:23:30|||||||||2
1611912220000|2021-01-29 09:23:40|||||||||1
1611912240000|2021-01-29 09:24:00|||||||||1
1611912250000|2021-01-29 09:24:10|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|0
1611912260000|2021-01-29 09:24:20|12573.2|12553.2|12574.6|12554.6|12574.6|12554.6|12573.2|12553.2|6
1611912300000|2021-01-29 09:25:00|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|12573.9|12553.9|0
1611912320000|2021-01-29 09:25:20|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|0
1611912330000|2021-01-29 09:25:30|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|2
1611912340000|2021-01-29 09:25:40|12575.7|12555.7|12575.7|12555.7|12575.7|12555.7|12575.7|12555.7|1
1611912350000|2021-01-29 09:25:50|12577.1|12557.1|12578.9|12558.9|12578.9|12558.9|12577.1|12557.1|2
1611912360000|2021-01-29 09:26:00|||||||||1
1611912490000|2021-01-29 09:28:10|12578.2|12558.2|12578.9|12558.9|12578.9|12558.9|12578.2|12558.2|0
1611912530000|2021-01-29 09:28:50|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|12578.2|12558.2|0
1611912540000|2021-01-29 09:29:00|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|0
1611912600000|2021-01-29 09:30:00|12578.2|12558.2|12577.1|12557.1|12578.2|12558.2|12576.4|12556.4|0
1611912610000|2021-01-29 09:30:10|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|12578.9|12558.9|0
1611912630000|2021-01-29 09:30:30|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|12576.4|12556.4|0
1611912640000|2021-01-29 09:30:40|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|1
1611912650000|2021-01-29 09:30:50|||||||||3
1611912720000|2021-01-29 09:32:00|12571.4|12551.4|12567.6|12547.6|12571.4|12551.4|12567.6|12547.6|3
1611912730000|2021-01-29 09:32:10|12566.9|12546.9|12561.9|12541.9|12566.9|12546.9|12561.9|12541.9|2
1611912740000|2021-01-29 09:32:20|12561.2|12541.2|12561.9|12541.9|12561.9|12541.9|12561.2|12541.2|0
1611912750000|2021-01-29 09:32:30|||||||||1
1611912770000|2021-01-29 09:32:50|||||||||1
1611912780000|2021-01-29 09:33:00|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|1
1611912800000|2021-01-29 09:33:20|||||||||3
1611912830000|2021-01-29 09:33:50|12561.9|12541.9|12562.6|12542.6|12562.6|12542.6|12561.9|12541.9|1
1611912840000|2021-01-29 09:34:00|12563.2|12543.2|12565.7|12545.7|12565.7|12545.7|12563.2|12543.2|21
1611912900000|2021-01-29 09:35:00|12566.4|12546.4|12568.9|12548.9|12568.9|12548.9|12566.4|12546.4|1
1611912950000|2021-01-29 09:35:50|||||||||4
1611912960000|2021-01-29 09:36:00|||||||||2
1611912970000|2021-01-29 09:36:10|||||||||2
1611912980000|2021-01-29 09:36:20|||||||||2
1611913080000|2021-01-29 09:38:00|||||||||1
1611913260000|2021-01-29 09:41:00|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|0
1611913270000|2021-01-29 09:41:10|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|12571.4|12551.4|0
1611913320000|2021-01-29 09:42:00|12570.7|12550.7|12570.7|12550.7|12570.7|12550.7|12570.7|12550.7|1
1611913330000|2021-01-29 09:42:10|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|0
1611913350000|2021-01-29 09:42:30|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|5
1611913360000|2021-01-29 09:42:40|12574.6|12554.6|12581.4|12561.4|12581.4|12561.4|12574.6|12554.6|5
1611913370000|2021-01-29 09:42:50|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|2
1611913380000|2021-01-29 09:43:00|||||||||2
1611913400000|2021-01-29 09:43:20|||||||||2
1611913440000|2021-01-29 09:44:00|||||||||1
1611913470000|2021-01-29 09:44:30|||||||||2
1611913490000|2021-01-29 09:44:50|12587.6|12567.6|12588.9|12568.9|12588.9|12568.9|12587.6|12567.6|1
1611913530000|2021-01-29 09:45:30|||||||||4
1611913540000|2021-01-29 09:45:40|||||||||3
1611913630000|2021-01-29 09:47:10|12593.9|12573.9|12596.4|12576.4|12596.4|12576.4|12593.9|12573.9|3
1611913640000|2021-01-29 09:47:20|||||||||1
1611913650000|2021-01-29 09:47:30|||||||||3
1611913680000|2021-01-29 09:48:00|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|0
1611913700000|2021-01-29 09:48:20|12593.9|12573.9|12596.4|12576.4|12596.4|12576.4|12593.9|12573.9|1
1611913720000|2021-01-29 09:48:40|12598.9|12578.9|12596.4|12576.4|12598.9|12578.9|12596.4|12576.4|1
1611913740000|2021-01-29 09:49:00|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1611913750000|2021-01-29 09:49:10|12601.4|12581.4|12603.9|12583.9|12603.9|12583.9|12601.4|12581.4|1
1611913760000|2021-01-29 09:49:20|||||||||3
1611913810000|2021-01-29 09:50:10|||||||||1
1611913900000|2021-01-29 09:51:40|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|3
1611913960000|2021-01-29 09:52:40|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|12600.8|12580.8|1
1611913990000|2021-01-29 09:53:10|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|1
1611914030000|2021-01-29 09:53:50|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|1
1611914100000|2021-01-29 09:55:00|||||||||1
1611914140000|2021-01-29 09:55:40|12598.9|12578.9|12600.8|12580.8|12600.8|12580.8|12598.9|12578.9|1
1611914180000|2021-01-29 09:56:20|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|0
1611914210000|2021-01-29 09:56:50|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|0
1611914220000|2021-01-29 09:57:00|12598.9|12578.9|12601.4|12581.4|12601.4|12581.4|12598.9|12578.9|0
1611914230000|2021-01-29 09:57:10|||||||||1
1611914280000|2021-01-29 09:58:00|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|0
1611914300000|2021-01-29 09:58:20|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|1
1611914350000|2021-01-29 09:59:10|||||||||3
1611914430000|2021-01-29 10:00:30|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|0
1611914500000|2021-01-29 10:01:40|12599.6|12579.6|12593.3|12573.3|12599.6|12579.6|12593.3|12573.3|8
1611914550000|2021-01-29 10:02:30|12589.6|12569.6|12589|12569|12589.6|12569.6|12589|12569|1
1611914560000|2021-01-29 10:02:40|||||||||1
1611914600000|2021-01-29 10:03:20|12592.6|12572.6|12594|12574|12594|12574|12592.6|12572.6|4
1611914630000|2021-01-29 10:03:50|12595.8|12575.8|12596.5|12576.5|12596.5|12576.5|12595.8|12575.8|1
1611914690000|2021-01-29 10:04:50|12595.8|12575.8|12594|12574|12595.8|12575.8|12594|12574|0
1611914700000|2021-01-29 10:05:00|12587.1|12567.1|12586.5|12566.5|12587.1|12567.1|12586.5|12566.5|12
1611914710000|2021-01-29 10:05:10|||||||||1
1611914730000|2021-01-29 10:05:30|12585.8|12565.8|12584|12564|12585.8|12565.8|12584|12564|0
1611914750000|2021-01-29 10:05:50|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|0
1611914810000|2021-01-29 10:06:50|12584|12564|12579|12559|12584|12564|12579|12559|2
1611914890000|2021-01-29 10:08:10|||||||||3
1611915020000|2021-01-29 10:10:20|||||||||2
1611915100000|2021-01-29 10:11:40|12578.3|12558.3|12578.3|12558.3|12578.3|12558.3|12578.3|12558.3|2
1611915150000|2021-01-29 10:12:30|||||||||1
1611915180000|2021-01-29 10:13:00|12577.6|12557.6|12575.8|12555.8|12577.6|12557.6|12575.8|12555.8|0
1611915190000|2021-01-29 10:13:10|12577.6|12557.6|12578.3|12558.3|12578.3|12558.3|12577.6|12557.6|2
1611915300000|2021-01-29 10:15:00|12574|12554|12574|12554|12574|12554|12574|12554|3
1611915310000|2021-01-29 10:15:10|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|1
1611915390000|2021-01-29 10:16:30|12570.8|12550.8|12568.3|12548.3|12571.5|12551.5|12568.3|12548.3|0
1611915410000|2021-01-29 10:16:50|12569|12549|12569|12549|12569|12549|12569|12549|0
1611915430000|2021-01-29 10:17:10|12570.8|12550.8|12571.5|12551.5|12571.5|12551.5|12570.8|12550.8|2
1611915450000|2021-01-29 10:17:30|||||||||1
1611915470000|2021-01-29 10:17:50|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|16
1611915490000|2021-01-29 10:18:10|12575.1|12555.1|12581.5|12561.5|12581.5|12561.5|12575.1|12555.1|7
1611915660000|2021-01-29 10:21:00|||||||||1
1611915710000|2021-01-29 10:21:50|||||||||1
1611915750000|2021-01-29 10:22:30|||||||||1
1611915820000|2021-01-29 10:23:40|12579|12559|12579|12559|12579|12559|12579|12559|1
1611915840000|2021-01-29 10:24:00|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|4
1611915890000|2021-01-29 10:24:50|||||||||1
1611915900000|2021-01-29 10:25:00|12580.8|12560.8|12578.3|12558.3|12580.8|12560.8|12578.3|12558.3|0
1611915930000|2021-01-29 10:25:30|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|0
1611916100000|2021-01-29 10:28:20|||||||||2
1611916180000|2021-01-29 10:29:40|12577.2|12557.2|12579|12559|12579|12559|12577.2|12557.2|1
1611916200000|2021-01-29 10:30:00|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|1
1611916280000|2021-01-29 10:31:20|||||||||1
1611916290000|2021-01-29 10:31:30|||||||||1
1611916300000|2021-01-29 10:31:40|||||||||1
1611916310000|2021-01-29 10:31:50|12575.8|12555.8|12572.7|12552.7|12575.8|12555.8|12572.7|12552.7|4
1611916330000|2021-01-29 10:32:10|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|1
1611916340000|2021-01-29 10:32:20|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|1
1611916380000|2021-01-29 10:33:00|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|0
1611916420000|2021-01-29 10:33:40|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|1
1611916430000|2021-01-29 10:33:50|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|12573.3|12553.3|0
1611916470000|2021-01-29 10:34:30|12571.5|12551.5|12568.3|12548.3|12571.5|12551.5|12568.3|12548.3|1
1611916490000|2021-01-29 10:34:50|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|2
1611916500000|2021-01-29 10:35:00|12568.3|12548.3|12567.7|12547.7|12568.3|12548.3|12567.7|12547.7|3
1611916510000|2021-01-29 10:35:10|12568.3|12548.3|12568.3|12548.3|12568.3|12548.3|12568.3|12548.3|1
1611916530000|2021-01-29 10:35:30|||||||||1
1611916540000|2021-01-29 10:35:40|12569|12549|12569|12549|12569|12549|12569|12549|2
1611916550000|2021-01-29 10:35:50|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|0
1611916570000|2021-01-29 10:36:10|12574|12554|12574|12554|12574|12554|12574|12554|0
1611916590000|2021-01-29 10:36:30|12574.7|12554.7|12576.5|12556.5|12576.5|12556.5|12574.7|12554.7|2
1611916600000|2021-01-29 10:36:40|12574|12554|12579|12559|12579|12559|12574|12554|4
1611916610000|2021-01-29 10:36:50|12575.4|12555.4|12574|12554|12575.4|12555.4|12574|12554|1
1611916620000|2021-01-29 10:37:00|||||||||2
1611916630000|2021-01-29 10:37:10|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|9
1611916650000|2021-01-29 10:37:30|12575.4|12555.4|12574.7|12554.7|12575.4|12555.4|12574.7|12554.7|2
1611916660000|2021-01-29 10:37:40|12574|12554|12574|12554|12574|12554|12574|12554|1
1611916700000|2021-01-29 10:38:20|12573.3|12553.3|12571.5|12551.5|12573.3|12553.3|12571.5|12551.5|0
1611916810000|2021-01-29 10:40:10|||||||||1
1611916900000|2021-01-29 10:41:40|||||||||4
1611916920000|2021-01-29 10:42:00|||||||||6
1611916950000|2021-01-29 10:42:30|12572.2|12552.2|12574|12554|12574|12554|12572.2|12552.2|0
1611916990000|2021-01-29 10:43:10|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|2
1611917010000|2021-01-29 10:43:30|12579|12559|12579|12559|12579|12559|12579|12559|1
1611917040000|2021-01-29 10:44:00|||||||||1
1611917050000|2021-01-29 10:44:10|||||||||1
1611917130000|2021-01-29 10:45:30|||||||||1
1611917140000|2021-01-29 10:45:40|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|0
1611917160000|2021-01-29 10:46:00|12579|12559|12579|12559|12579|12559|12579|12559|0
1611917190000|2021-01-29 10:46:30|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|3
1611917200000|2021-01-29 10:46:40|||||||||6
1611917220000|2021-01-29 10:47:00|||||||||1
1611917230000|2021-01-29 10:47:10|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|1
1611917250000|2021-01-29 10:47:30|12584.7|12564.7|12584|12564|12584.7|12564.7|12584|12564|1
1611917280000|2021-01-29 10:48:00|12584.7|12564.7|12592.9|12572.9|12592.9|12572.9|12584.7|12564.7|6
1611917290000|2021-01-29 10:48:10|12596.5|12576.5|12601.5|12581.5|12601.5|12581.5|12596.5|12576.5|1
1611917300000|2021-01-29 10:48:20|||||||||1
1611917310000|2021-01-29 10:48:30|12599|12579|12598.4|12578.4|12599|12579|12598.4|12578.4|2
1611917320000|2021-01-29 10:48:40|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1611917340000|2021-01-29 10:49:00|12597.2|12577.2|12599|12579|12599|12579|12597.2|12577.2|1
1611917360000|2021-01-29 10:49:20|12598.4|12578.4|12596.5|12576.5|12598.4|12578.4|12596.5|12576.5|0
1611917370000|2021-01-29 10:49:30|12599|12579|12599|12579|12599|12579|12599|12579|0
1611917410000|2021-01-29 10:50:10|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1611917460000|2021-01-29 10:51:00|12599|12579|12601.5|12581.5|12601.5|12581.5|12599|12579|1
1611917480000|2021-01-29 10:51:20|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|1
1611917500000|2021-01-29 10:51:40|12597.2|12577.2|12599|12579|12599|12579|12597.2|12577.2|0
1611917520000|2021-01-29 10:52:00|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|0
1611917530000|2021-01-29 10:52:10|||||||||1
1611917590000|2021-01-29 10:53:10|12600.9|12580.9|12599|12579|12600.9|12580.9|12599|12579|3
1611917620000|2021-01-29 10:53:40|||||||||1
1611917630000|2021-01-29 10:53:50|||||||||4
1611917640000|2021-01-29 10:54:00|12598.4|12578.4|12596.5|12576.5|12598.4|12578.4|12596.5|12576.5|0
1611917660000|2021-01-29 10:54:20|||||||||2
1611917690000|2021-01-29 10:54:50|12594|12574|12594|12574|12594|12574|12594|12574|0
1611917710000|2021-01-29 10:55:10|12595.9|12575.9|12596.5|12576.5|12596.5|12576.5|12595.9|12575.9|2
1611917720000|2021-01-29 10:55:20|12599|12579|12599|12579|12599|12579|12599|12579|2
1611917730000|2021-01-29 10:55:30|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|1
1611917740000|2021-01-29 10:55:40|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|35
1611917750000|2021-01-29 10:55:50|||||||||1
1611917770000|2021-01-29 10:56:10|12602.2|12582.2|12606.5|12586.5|12606.5|12586.5|12602.2|12582.2|0
1611917790000|2021-01-29 10:56:30|||||||||2
1611917800000|2021-01-29 10:56:40|12609|12589|12609|12589|12609|12589|12609|12589|1
1611917810000|2021-01-29 10:56:50|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|1
1611917820000|2021-01-29 10:57:00|12609|12589|12606.5|12586.5|12609|12589|12606.5|12586.5|0
1611917850000|2021-01-29 10:57:30|12607.2|12587.2|12611.5|12591.5|12611.5|12591.5|12607.2|12587.2|0
1611917860000|2021-01-29 10:57:40|||||||||1
1611917880000|2021-01-29 10:58:00|12606.5|12586.5|12611.5|12591.5|12611.5|12591.5|12606.5|12586.5|0
1611917890000|2021-01-29 10:58:10|||||||||1
1611917900000|2021-01-29 10:58:20|12609|12589|12609|12589|12609|12589|12609|12589|1
1611917910000|2021-01-29 10:58:30|12608.4|12588.4|12607.2|12587.2|12608.4|12588.4|12606.5|12586.5|1
1611917920000|2021-01-29 10:58:40|12609|12589|12609|12589|12609|12589|12609|12589|0
1611917940000|2021-01-29 10:59:00|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|1
1611917980000|2021-01-29 10:59:40|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|4
1611918030000|2021-01-29 11:00:30|||||||||1
1611918060000|2021-01-29 11:01:00|||||||||1
1611918100000|2021-01-29 11:01:40|12612.9|12592.9|12614.7|12594.7|12614.7|12594.7|12612.9|12592.9|0
1611918130000|2021-01-29 11:02:10|||||||||4
1611918190000|2021-01-29 11:03:10|12612.9|12592.9|12611.5|12591.5|12614|12594|12611.5|12591.5|2
1611918200000|2021-01-29 11:03:20|12611.6|12591.6|12609.7|12589.7|12611.6|12591.6|12609.7|12589.7|2
1611918220000|2021-01-29 11:03:40|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|0
1611918240000|2021-01-29 11:04:00|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|0
1611918260000|2021-01-29 11:04:20|||||||||10
1611918270000|2021-01-29 11:04:30|||||||||2
1611918280000|2021-01-29 11:04:40|12607.2|12587.2|12604.1|12584.1|12607.2|12587.2|12604.1|12584.1|1
1611918290000|2021-01-29 11:04:50|||||||||3
1611918300000|2021-01-29 11:05:00|12601.6|12581.6|12599.7|12579.7|12601.6|12581.6|12599.7|12579.7|2
1611918310000|2021-01-29 11:05:10|12602.2|12582.2|12604.1|12584.1|12604.1|12584.1|12602.2|12582.2|0
1611918330000|2021-01-29 11:05:30|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|2
1611918380000|2021-01-29 11:06:20|||||||||3
1611918420000|2021-01-29 11:07:00|12603.4|12583.4|12601.6|12581.6|12603.4|12583.4|12601.6|12581.6|7
1611918460000|2021-01-29 11:07:40|||||||||1
1611918470000|2021-01-29 11:07:50|12602.2|12582.2|12601.6|12581.6|12604.1|12584.1|12601.6|12581.6|0
1611918580000|2021-01-29 11:09:40|||||||||1
1611918600000|2021-01-29 11:10:00|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|4
1611918610000|2021-01-29 11:10:10|||||||||1
1611918780000|2021-01-29 11:13:00|12600.9|12580.9|12601.6|12581.6|12601.6|12581.6|12600.9|12580.9|1
1611918810000|2021-01-29 11:13:30|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|0
1611918840000|2021-01-29 11:14:00|||||||||1
1611918880000|2021-01-29 11:14:40|||||||||1
1611918940000|2021-01-29 11:15:40|||||||||2
1611918960000|2021-01-29 11:16:00|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|1
1611919110000|2021-01-29 11:18:30|||||||||1
1611919120000|2021-01-29 11:18:40|12608.4|12588.4|12609.1|12589.1|12609.1|12589.1|12608.4|12588.4|3
1611919140000|2021-01-29 11:19:00|12608.4|12588.4|12606.6|12586.6|12608.4|12588.4|12606.6|12586.6|0
1611919210000|2021-01-29 11:20:10|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|2
1611919370000|2021-01-29 11:22:50|||||||||1
1611919410000|2021-01-29 11:23:30|12604.1|12584.1|12598.4|12578.4|12604.1|12584.1|12598.4|12578.4|10
1611919430000|2021-01-29 11:23:50|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12598.4|12578.4|3
1611919440000|2021-01-29 11:24:00|12600.2|12580.2|12598.4|12578.4|12600.2|12580.2|12598.4|12578.4|0
1611919500000|2021-01-29 11:25:00|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|4
1611919580000|2021-01-29 11:26:20|12591.6|12571.6|12594.1|12574.1|12594.1|12574.1|12591.6|12571.6|3
1611919590000|2021-01-29 11:26:30|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|1
1611919600000|2021-01-29 11:26:40|12591.6|12571.6|12592.3|12572.3|12592.3|12572.3|12591.6|12571.6|0
1611919610000|2021-01-29 11:26:50|12593.4|12573.4|12593.4|12573.4|12594.1|12574.1|12591.6|12571.6|1
1611919620000|2021-01-29 11:27:00|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|0
1611919630000|2021-01-29 11:27:10|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|1
1611919640000|2021-01-29 11:27:20|||||||||1
1611919690000|2021-01-29 11:28:10|12595.9|12575.9|12599.1|12579.1|12599.1|12579.1|12595.9|12575.9|1
1611919750000|2021-01-29 11:29:10|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|1
1611919890000|2021-01-29 11:31:30|||||||||1
1611919960000|2021-01-29 11:32:40|12597.3|12577.3|12596.6|12576.6|12599.1|12579.1|12596.6|12576.6|0
1611920020000|2021-01-29 11:33:40|||||||||2
1611920110000|2021-01-29 11:35:10|||||||||2
1611920120000|2021-01-29 11:35:20|12600.3|12580.3|12604.1|12584.1|12604.1|12584.1|12600.3|12580.3|2
1611920140000|2021-01-29 11:35:40|12604.8|12584.8|12604.1|12584.1|12604.8|12584.8|12604.1|12584.1|0
1611920170000|2021-01-29 11:36:10|||||||||1
1611920180000|2021-01-29 11:36:20|12604.8|12584.8|12604.8|12584.8|12605.9|12585.9|12604.8|12584.8|6
1611920190000|2021-01-29 11:36:30|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|0
1611920230000|2021-01-29 11:37:10|12609.1|12589.1|12609.8|12589.8|12609.8|12589.8|12609.1|12589.1|22
1611920250000|2021-01-29 11:37:30|||||||||1
1611920270000|2021-01-29 11:37:50|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|0
1611920310000|2021-01-29 11:38:30|12614.1|12594.1|12613|12593|12615.5|12595.5|12613|12593|5
1611920330000|2021-01-29 11:38:50|||||||||1
1611920340000|2021-01-29 11:39:00|12613.6|12593.6|12613.6|12593.6|12613.6|12593.6|12613.6|12593.6|7
1611920350000|2021-01-29 11:39:10|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|0
1611920370000|2021-01-29 11:39:30|12619.1|12599.1|12620.9|12600.9|12620.9|12600.9|12619.1|12599.1|0
1611920380000|2021-01-29 11:39:40|12624.1|12604.1|12629.1|12609.1|12629.1|12609.1|12624.1|12604.1|31
1611920400000|2021-01-29 11:40:00|12628.4|12608.4|12626.6|12606.6|12628.4|12608.4|12626.6|12606.6|1
1611920430000|2021-01-29 11:40:30|||||||||2
1611920440000|2021-01-29 11:40:40|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|0
1611920450000|2021-01-29 11:40:50|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12
1611920460000|2021-01-29 11:41:00|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|0
1611920480000|2021-01-29 11:41:20|||||||||2
1611920490000|2021-01-29 11:41:30|||||||||1
1611920500000|2021-01-29 11:41:40|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|0
1611920520000|2021-01-29 11:42:00|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|1
1611920530000|2021-01-29 11:42:10|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|0
1611920560000|2021-01-29 11:42:40|12624.8|12604.8|12621.6|12601.6|12624.8|12604.8|12621.6|12601.6|0
1611920570000|2021-01-29 11:42:50|12625.3|12605.3|12626.6|12606.6|12626.6|12606.6|12625.3|12605.3|1
1611920580000|2021-01-29 11:43:00|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|0
1611920590000|2021-01-29 11:43:10|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|0
1611920610000|2021-01-29 11:43:30|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1611920680000|2021-01-29 11:44:40|||||||||3
1611920690000|2021-01-29 11:44:50|||||||||1
1611920760000|2021-01-29 11:46:00|12624.1|12604.1|12624.8|12604.8|12624.8|12604.8|12624.1|12604.1|2
1611920770000|2021-01-29 11:46:10|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1611920790000|2021-01-29 11:46:30|||||||||3
1611920820000|2021-01-29 11:47:00|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|12624.8|12604.8|1
1611920830000|2021-01-29 11:47:10|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|0
1611920850000|2021-01-29 11:47:30|||||||||1
1611920860000|2021-01-29 11:47:40|||||||||1
1611920880000|2021-01-29 11:48:00|||||||||1
1611920920000|2021-01-29 11:48:40|||||||||1
1611920940000|2021-01-29 11:49:00|12621.6|12601.6|12624.1|12604.1|12624.1|12604.1|12621.6|12601.6|1
1611920950000|2021-01-29 11:49:10|12622.3|12602.3|12624.1|12604.1|12624.1|12604.1|12621.6|12601.6|3
1611920970000|2021-01-29 11:49:30|12623.4|12603.4|12621.6|12601.6|12623.4|12603.4|12621.6|12601.6|0
1611920980000|2021-01-29 11:49:40|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|2
1611921010000|2021-01-29 11:50:10|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|1
1611921030000|2021-01-29 11:50:30|12614.8|12594.8|12614.1|12594.1|12614.8|12594.8|12614.1|12594.1|1
1611921180000|2021-01-29 11:53:00|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|5
1611921190000|2021-01-29 11:53:10|||||||||2
1611921210000|2021-01-29 11:53:30|||||||||1
1611921220000|2021-01-29 11:53:40|||||||||1
1611921260000|2021-01-29 11:54:20|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|2
1611921270000|2021-01-29 11:54:30|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|0
1611921280000|2021-01-29 11:54:40|12611.6|12591.6|12609.1|12589.1|12611.6|12591.6|12609.1|12589.1|1
1611921290000|2021-01-29 11:54:50|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|4
1611921300000|2021-01-29 11:55:00|12607.8|12587.8|12604.1|12584.1|12607.8|12587.8|12604.1|12584.1|1
1611921310000|2021-01-29 11:55:10|||||||||9
1611921330000|2021-01-29 11:55:30|||||||||3
1611921360000|2021-01-29 11:56:00|||||||||4
1611921380000|2021-01-29 11:56:20|12604.8|12584.8|12606.6|12586.6|12606.6|12586.6|12604.8|12584.8|3
1611921420000|2021-01-29 11:57:00|||||||||3
1611921490000|2021-01-29 11:58:10|12604.8|12584.8|12606.6|12586.6|12606.6|12586.6|12604.8|12584.8|0
1611921510000|2021-01-29 11:58:30|||||||||3
1611921550000|2021-01-29 11:59:10|||||||||2
1611921560000|2021-01-29 11:59:20|||||||||3
1611921600000|2021-01-29 12:00:00|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12606.6|12586.6|0
1611921610000|2021-01-29 12:00:10|12606.6|12586.6|12609.1|12589.1|12609.1|12589.1|12606.6|12586.6|0
1611921630000|2021-01-29 12:00:30|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|0
1611921640000|2021-01-29 12:00:40|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|0
1611921670000|2021-01-29 12:01:10|||||||||1
1611921720000|2021-01-29 12:02:00|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|1
1611921770000|2021-01-29 12:02:50|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|1
1611921800000|2021-01-29 12:03:20|12614.8|12594.8|12614.1|12594.1|12614.8|12594.8|12614.1|12594.1|2
1611921810000|2021-01-29 12:03:30|||||||||1
1611921870000|2021-01-29 12:04:30|||||||||1
1611921880000|2021-01-29 12:04:40|||||||||1
1611921900000|2021-01-29 12:05:00|||||||||1
1611921910000|2021-01-29 12:05:10|12616.6|12596.6|12614.1|12594.1|12616.6|12596.6|12614.1|12594.1|63
1611921920000|2021-01-29 12:05:20|||||||||8
1611921940000|2021-01-29 12:05:40|12614.8|12594.8|12616.6|12596.6|12616.6|12596.6|12614.8|12594.8|0
1611921950000|2021-01-29 12:05:50|||||||||1
1611921960000|2021-01-29 12:06:00|12616|12596|12614.1|12594.1|12616|12596|12614.1|12594.1|0
1611921970000|2021-01-29 12:06:10|||||||||1
1611921980000|2021-01-29 12:06:20|12616|12596|12616.6|12596.6|12616.6|12596.6|12616|12596|3
1611922000000|2021-01-29 12:06:40|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|2
1611922030000|2021-01-29 12:07:10|||||||||2
1611922090000|2021-01-29 12:08:10|12617.3|12597.3|12619.2|12599.2|12619.2|12599.2|12617.3|12597.3|0
1611922100000|2021-01-29 12:08:20|||||||||1
1611922130000|2021-01-29 12:08:50|12617.3|12597.3|12616.7|12596.7|12617.3|12597.3|12616.7|12596.7|6
1611922140000|2021-01-29 12:09:00|12614.8|12594.8|12616.7|12596.7|12616.7|12596.7|12614.8|12594.8|1
1611922230000|2021-01-29 12:10:30|12616|12596|12614.2|12594.2|12616|12596|12614.2|12594.2|0
1611922240000|2021-01-29 12:10:40|12611.7|12591.7|12611.7|12591.7|12614.2|12594.2|12611.7|12591.7|0
1611922300000|2021-01-29 12:11:40|||||||||1
1611922350000|2021-01-29 12:12:30|12611|12591|12611.7|12591.7|12611.7|12591.7|12611|12591|6
1611922410000|2021-01-29 12:13:30|12609.8|12589.8|12609.2|12589.2|12609.8|12589.8|12609.2|12589.2|2
1611922420000|2021-01-29 12:13:40|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12
1611922440000|2021-01-29 12:14:00|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|4
1611922470000|2021-01-29 12:14:30|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|2
1611922490000|2021-01-29 12:14:50|||||||||1
1611922500000|2021-01-29 12:15:00|||||||||2
1611922540000|2021-01-29 12:15:40|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|26
1611922550000|2021-01-29 12:15:50|||||||||1
1611922600000|2021-01-29 12:16:40|||||||||2
1611922610000|2021-01-29 12:16:50|||||||||1
1611922660000|2021-01-29 12:17:40|12589.2|12569.2|12586.7|12566.7|12589.2|12569.2|12586.7|12566.7|1
1611922690000|2021-01-29 12:18:10|12586|12566|12586.7|12566.7|12586.7|12566.7|12586|12566|7
1611922710000|2021-01-29 12:18:30|12584.2|12564.2|12583.5|12563.5|12584.2|12564.2|12583.5|12563.5|0
1611922730000|2021-01-29 12:18:50|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|0
1611922750000|2021-01-29 12:19:10|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|2
1611922830000|2021-01-29 12:20:30|12586|12566|12584.2|12564.2|12586|12566|12584.2|12564.2|0
1611922860000|2021-01-29 12:21:00|||||||||1
1611922890000|2021-01-29 12:21:30|12586|12566|12586.7|12566.7|12586.7|12566.7|12586|12566|8
1611922900000|2021-01-29 12:21:40|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|0
1611922910000|2021-01-29 12:21:50|||||||||1
1611922930000|2021-01-29 12:22:10|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|1
1611923000000|2021-01-29 12:23:20|||||||||3
1611923010000|2021-01-29 12:23:30|||||||||3
1611923050000|2021-01-29 12:24:10|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|1
1611923070000|2021-01-29 12:24:30|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|0
1611923080000|2021-01-29 12:24:40|||||||||2
1611923110000|2021-01-29 12:25:10|||||||||2
1611923140000|2021-01-29 12:25:40|||||||||1
1611923170000|2021-01-29 12:26:10|12579.9|12559.9|12574.2|12554.2|12579.9|12559.9|12574.2|12554.2|21
1611923200000|2021-01-29 12:26:40|12573.5|12553.5|12571.7|12551.7|12573.5|12553.5|12571.7|12551.7|2
1611923220000|2021-01-29 12:27:00|12571|12551|12569.2|12549.2|12571|12551|12569.2|12549.2|0
1611923240000|2021-01-29 12:27:20|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|1
1611923250000|2021-01-29 12:27:30|||||||||2
1611923260000|2021-01-29 12:27:40|12573.5|12553.5|12574.9|12554.9|12574.9|12554.9|12573.5|12553.5|3
1611923280000|2021-01-29 12:28:00|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|0
1611923380000|2021-01-29 12:29:40|12581.7|12561.7|12584.9|12564.9|12584.9|12564.9|12581.7|12561.7|5
1611923400000|2021-01-29 12:30:00|||||||||1
1611923410000|2021-01-29 12:30:10|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|0
1611923430000|2021-01-29 12:30:30|12584.9|12564.9|12587.4|12567.4|12588|12568|12584.9|12564.9|1
1611923450000|2021-01-29 12:30:50|12585.5|12565.5|12584.9|12564.9|12585.5|12565.5|12584.9|12564.9|3
1611923490000|2021-01-29 12:31:30|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1611923500000|2021-01-29 12:31:40|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|12584.2|12564.2|2
1611923520000|2021-01-29 12:32:00|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|1
1611923530000|2021-01-29 12:32:10|12579.2|12559.2|12579.2|12559.2|12579.2|12559.2|12579.2|12559.2|0
1611923550000|2021-01-29 12:32:30|||||||||4
1611923570000|2021-01-29 12:32:50|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|8
1611923590000|2021-01-29 12:33:10|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|0
1611923620000|2021-01-29 12:33:40|12577.4|12557.4|12576.7|12556.7|12577.4|12557.4|12576.7|12556.7|2
1611923640000|2021-01-29 12:34:00|||||||||1
1611923670000|2021-01-29 12:34:30|||||||||1
1611923690000|2021-01-29 12:34:50|12574.2|12554.2|12572.9|12552.9|12574.2|12554.2|12572.9|12552.9|4
1611923700000|2021-01-29 12:35:00|12571|12551|12571|12551|12571|12551|12571|12551|2
1611923730000|2021-01-29 12:35:30|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|1
1611923750000|2021-01-29 12:35:50|12568.5|12548.5|12561|12541|12568.5|12548.5|12561|12541|7
1611923760000|2021-01-29 12:36:00|||||||||1
1611923790000|2021-01-29 12:36:30|||||||||1
1611923810000|2021-01-29 12:36:50|12560.4|12540.4|12560.4|12540.4|12561|12541|12560.4|12540.4|1
1611923820000|2021-01-29 12:37:00|||||||||2
1611923830000|2021-01-29 12:37:10|12561.7|12541.7|12558.5|12538.5|12563.5|12543.5|12558.5|12538.5|2
1611923850000|2021-01-29 12:37:30|||||||||1
1611923860000|2021-01-29 12:37:40|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|0
1611923870000|2021-01-29 12:37:50|12556|12536|12556|12536|12556|12536|12556|12536|0
1611923880000|2021-01-29 12:38:00|12551.7|12531.7|12549.2|12529.2|12551.7|12531.7|12549.2|12529.2|8
1611923890000|2021-01-29 12:38:10|||||||||1
1611923900000|2021-01-29 12:38:20|12547.4|12527.4|12546.7|12526.7|12547.4|12527.4|12546.7|12526.7|3
1611923910000|2021-01-29 12:38:30|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|2
1611923920000|2021-01-29 12:38:40|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|5
1611923930000|2021-01-29 12:38:50|12543.5|12523.5|12544.2|12524.2|12544.2|12524.2|12543.5|12523.5|1
1611923940000|2021-01-29 12:39:00|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|1
1611923960000|2021-01-29 12:39:20|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|1
1611923970000|2021-01-29 12:39:30|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|0
1611923980000|2021-01-29 12:39:40|12541|12521|12539.2|12519.2|12541|12521|12539.2|12519.2|1
1611924000000|2021-01-29 12:40:00|||||||||2
1611924020000|2021-01-29 12:40:20|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|0
1611924030000|2021-01-29 12:40:30|12538.5|12518.5|12539.2|12519.2|12539.2|12519.2|12538.5|12518.5|2
1611924040000|2021-01-29 12:40:40|12537.4|12517.4|12536.7|12516.7|12537.4|12517.4|12536.7|12516.7|1
1611924060000|2021-01-29 12:41:00|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|0
1611924080000|2021-01-29 12:41:20|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|1
1611924100000|2021-01-29 12:41:40|12539.2|12519.2|12534.2|12514.2|12539.2|12519.2|12534.2|12514.2|3
1611924120000|2021-01-29 12:42:00|||||||||2
1611924130000|2021-01-29 12:42:10|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|6
1611924140000|2021-01-29 12:42:20|||||||||1
1611924160000|2021-01-29 12:42:40|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|3
1611924170000|2021-01-29 12:42:50|12539.9|12519.9|12542.4|12522.4|12542.4|12522.4|12539.9|12519.9|0
1611924180000|2021-01-29 12:43:00|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|12541.7|12521.7|1
1611924190000|2021-01-29 12:43:10|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|3
1611924230000|2021-01-29 12:43:50|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|1
1611924240000|2021-01-29 12:44:00|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|0
1611924250000|2021-01-29 12:44:10|||||||||3
1611924260000|2021-01-29 12:44:20|12544.2|12524.2|12541|12521|12544.2|12524.2|12541|12521|5
1611924270000|2021-01-29 12:44:30|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|1
1611924300000|2021-01-29 12:45:00|||||||||1
1611924310000|2021-01-29 12:45:10|||||||||5
1611924320000|2021-01-29 12:45:20|12544.9|12524.9|12546.7|12526.7|12546.7|12526.7|12544.9|12524.9|6
1611924330000|2021-01-29 12:45:30|12547.4|12527.4|12549.2|12529.2|12549.2|12529.2|12547.4|12527.4|0
1611924360000|2021-01-29 12:46:00|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|3
1611924380000|2021-01-29 12:46:20|||||||||15
1611924390000|2021-01-29 12:46:30|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|1
1611924470000|2021-01-29 12:47:50|12549.2|12529.2|12548.5|12528.5|12549.2|12529.2|12548.5|12528.5|1
1611924480000|2021-01-29 12:48:00|||||||||1
1611924540000|2021-01-29 12:49:00|||||||||2
1611924600000|2021-01-29 12:50:00|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|2
1611924610000|2021-01-29 12:50:10|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|5
1611924630000|2021-01-29 12:50:30|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|7
1611924660000|2021-01-29 12:51:00|||||||||3
1611924670000|2021-01-29 12:51:10|12533.1|12513.1|12531.7|12511.7|12533.1|12513.1|12531.7|12511.7|1
1611924720000|2021-01-29 12:52:00|12534.2|12514.2|12533.5|12513.5|12534.2|12514.2|12533.5|12513.5|1
1611924730000|2021-01-29 12:52:10|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|1
1611924760000|2021-01-29 12:52:40|12529.2|12509.2|12524.2|12504.2|12529.2|12509.2|12524.2|12504.2|4
1611924790000|2021-01-29 12:53:10|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|5
1611924810000|2021-01-29 12:53:30|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|1
1611924820000|2021-01-29 12:53:40|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|0
1611924840000|2021-01-29 12:54:00|||||||||2
1611924850000|2021-01-29 12:54:10|12521.7|12501.7|12521.7|12501.7|12521.7|12501.7|12521.7|12501.7|45
1611924870000|2021-01-29 12:54:30|12516.2|12496.2|12506.7|12486.7|12524.2|12496.2|12506.7|12484.2|5
1611924880000|2021-01-29 12:54:40|||||||||2
1611924890000|2021-01-29 12:54:50|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|0
1611924900000|2021-01-29 12:55:00|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|1
1611924910000|2021-01-29 12:55:10|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|0
1611924930000|2021-01-29 12:55:30|||||||||2
1611924950000|2021-01-29 12:55:50|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|5
1611924960000|2021-01-29 12:56:00|12504.9|12484.9|12504.2|12484.2|12504.9|12484.9|12504.2|12484.2|7
1611925000000|2021-01-29 12:56:40|12506.1|12486.1|12503.6|12483.6|12506.7|12486.7|12503.6|12483.6|1
1611925010000|2021-01-29 12:56:50|12501.7|12481.7|12501.7|12481.7|12501.7|12481.7|12501.7|12481.7|26
1611925020000|2021-01-29 12:57:00|12499.7|12479.7|12491.1|12471.1|12499.7|12479.7|12491.1|12471.1|22
1611925030000|2021-01-29 12:57:10|12490.4|12470.4|12488.6|12468.6|12490.4|12470.4|12488.6|12468.6|5
1611925040000|2021-01-29 12:57:20|12489.2|12469.2|12488.6|12468.6|12489.2|12469.2|12488.6|12468.6|17
1611925050000|2021-01-29 12:57:30|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|4
1611925060000|2021-01-29 12:57:40|12491.1|12471.1|12494.2|12474.2|12494.2|12474.2|12489.2|12469.2|3
1611925070000|2021-01-29 12:57:50|||||||||1
1611925080000|2021-01-29 12:58:00|||||||||1
1611925100000|2021-01-29 12:58:20|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|0
1611925130000|2021-01-29 12:58:50|12494.2|12474.2|12491.7|12471.7|12494.2|12474.2|12491.7|12471.7|22
1611925140000|2021-01-29 12:59:00|12493.1|12473.1|12499.2|12479.2|12499.2|12479.2|12493.1|12473.1|3
1611925150000|2021-01-29 12:59:10|12501.1|12481.1|12503.6|12483.6|12504.2|12484.2|12501.1|12481.1|13
1611925160000|2021-01-29 12:59:20|||||||||5
1611925170000|2021-01-29 12:59:30|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|1
1611925180000|2021-01-29 12:59:40|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|1
1611925190000|2021-01-29 12:59:50|12508.6|12488.6|12509.2|12489.2|12509.2|12489.2|12504.9|12484.9|5
1611925200000|2021-01-29 13:00:00|12506.7|12486.7|12496.7|12476.7|12506.7|12486.7|12496.7|12476.7|18
1611925210000|2021-01-29 13:00:10|12496.1|12476.1|12491.7|12471.7|12496.1|12476.1|12491.7|12471.7|12
1611925220000|2021-01-29 13:00:20|12489.9|12469.9|12484.2|12464.2|12489.9|12469.9|12484.2|12464.2|24
1611925230000|2021-01-29 13:00:30|||||||||31
1611925240000|2021-01-29 13:00:40|||||||||1
1611925250000|2021-01-29 13:00:50|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|5
1611925270000|2021-01-29 13:01:10|||||||||2
1611925280000|2021-01-29 13:01:20|12487.4|12467.4|12486.7|12466.7|12487.4|12467.4|12484.2|12464.2|4
1611925290000|2021-01-29 13:01:30|12487.4|12467.4|12488.6|12468.6|12491.7|12471.7|12486.7|12466.7|8
1611925300000|2021-01-29 13:01:40|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|0
1611925310000|2021-01-29 13:01:50|12489.2|12469.2|12486.7|12466.7|12489.2|12469.2|12486.7|12466.7|0
1611925330000|2021-01-29 13:02:10|12488.6|12468.6|12491.7|12471.7|12491.7|12471.7|12488.6|12468.6|3
1611925370000|2021-01-29 13:02:50|||||||||3
1611925400000|2021-01-29 13:03:20|12496.7|12476.7|12499.2|12479.2|12499.2|12479.2|12496.7|12476.7|23
1611925410000|2021-01-29 13:03:30|12497.4|12477.4|12496.7|12476.7|12497.4|12477.4|12496.7|12476.7|0
1611925430000|2021-01-29 13:03:50|12499.9|12479.9|12494.9|12474.9|12499.9|12479.9|12494.9|12474.9|0
1611925460000|2021-01-29 13:04:20|||||||||1
1611925490000|2021-01-29 13:04:50|12496.7|12476.7|12498.1|12478.1|12498.1|12478.1|12496.7|12476.7|2
1611925500000|2021-01-29 13:05:00|12501.1|12481.1|12496.7|12476.7|12501.1|12481.1|12496.7|12476.7|7
1611925510000|2021-01-29 13:05:10|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|12497.4|12477.4|10
1611925520000|2021-01-29 13:05:20|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|0
1611925560000|2021-01-29 13:06:00|12494.2|12474.2|12491.7|12471.7|12494.2|12474.2|12491.1|12471.1|4
1611925580000|2021-01-29 13:06:20|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|0
1611925590000|2021-01-29 13:06:30|12482.4|12462.4|12484.2|12464.2|12484.2|12464.2|12481.7|12461.7|22
1611925600000|2021-01-29 13:06:40|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|1
1611925610000|2021-01-29 13:06:50|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|0
1611925620000|2021-01-29 13:07:00|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|2
1611925640000|2021-01-29 13:07:20|12479.2|12459.2|12481.7|12461.7|12481.7|12461.7|12479.2|12459.2|1
1611925650000|2021-01-29 13:07:30|||||||||2
1611925670000|2021-01-29 13:07:50|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|5
1611925680000|2021-01-29 13:08:00|||||||||2
1611925700000|2021-01-29 13:08:20|||||||||1
1611925710000|2021-01-29 13:08:30|||||||||1
1611925720000|2021-01-29 13:08:40|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|6
1611925740000|2021-01-29 13:09:00|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|7
1611925750000|2021-01-29 13:09:10|12484.2|12464.2|12484.2|12464.2|12486.7|12466.7|12484.2|12464.2|4
1611925770000|2021-01-29 13:09:30|12482.4|12462.4|12481.7|12461.7|12482.4|12462.4|12481.7|12461.7|3
1611925780000|2021-01-29 13:09:40|12482.4|12462.4|12481.8|12461.8|12484.2|12464.2|12481.7|12461.7|3
1611925800000|2021-01-29 13:10:00|||||||||1
1611925830000|2021-01-29 13:10:30|||||||||4
1611925840000|2021-01-29 13:10:40|||||||||4
1611925850000|2021-01-29 13:10:50|||||||||1
1611925860000|2021-01-29 13:11:00|||||||||13
1611925870000|2021-01-29 13:11:10|12481.1|12461.1|12481.8|12461.8|12484.3|12464.3|12479.9|12459.9|4
1611925880000|2021-01-29 13:11:20|12482.4|12462.4|12483.6|12463.6|12484.3|12464.3|12482.4|12462.4|1
1611925890000|2021-01-29 13:11:30|12481.8|12461.8|12483.6|12463.6|12484.3|12464.3|12481.8|12461.8|1
1611925900000|2021-01-29 13:11:40|12484.3|12464.3|12486.8|12466.8|12486.8|12466.8|12484.3|12464.3|15
1611925910000|2021-01-29 13:11:50|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|1
1611925920000|2021-01-29 13:12:00|12483.6|12463.6|12481.8|12461.8|12483.6|12463.6|12481.8|12461.8|6
1611925930000|2021-01-29 13:12:10|||||||||2
1611925940000|2021-01-29 13:12:20|||||||||1
1611925950000|2021-01-29 13:12:30|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|12476.1|12456.1|38
1611925960000|2021-01-29 13:12:40|12489.3|12469.3|12491.8|12471.8|12491.8|12471.8|12489.3|12469.3|5
1611925970000|2021-01-29 13:12:50|12491.1|12471.1|12488.6|12468.6|12491.1|12471.1|12486.8|12466.8|3
1611925980000|2021-01-29 13:13:00|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|0
1611925990000|2021-01-29 13:13:10|12491.1|12471.1|12491.8|12471.8|12491.8|12471.8|12489.3|12469.3|1
1611926000000|2021-01-29 13:13:20|||||||||1
1611926020000|2021-01-29 13:13:40|||||||||1
1611926030000|2021-01-29 13:13:50|12496.8|12476.8|12494.9|12474.9|12499.3|12479.3|12494.9|12474.9|7
1611926040000|2021-01-29 13:14:00|12495.6|12475.6|12499.3|12479.3|12501.1|12481.1|12494.9|12474.9|4
1611926050000|2021-01-29 13:14:10|12498.6|12478.6|12494.9|12474.9|12498.6|12478.6|12494.9|12474.9|4
1611926060000|2021-01-29 13:14:20|||||||||1
1611926070000|2021-01-29 13:14:30|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|2
1611926090000|2021-01-29 13:14:50|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|2
1611926100000|2021-01-29 13:15:00|12501.8|12481.8|12501.1|12481.1|12501.8|12481.8|12501.1|12481.1|9
1611926110000|2021-01-29 13:15:10|12499.3|12479.3|12496.8|12476.8|12499.3|12479.3|12496.8|12476.8|6
1611926140000|2021-01-29 13:15:40|12496.1|12476.1|12492.4|12472.4|12496.1|12476.1|12492.4|12472.4|1
1611926150000|2021-01-29 13:15:50|12491.8|12471.8|12491.1|12471.1|12491.8|12471.8|12491.1|12471.1|2
1611926160000|2021-01-29 13:16:00|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|2
1611926170000|2021-01-29 13:16:10|||||||||2
1611926190000|2021-01-29 13:16:30|||||||||1
1611926200000|2021-01-29 13:16:40|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|0
1611926210000|2021-01-29 13:16:50|12491.1|12471.1|12489.3|12469.3|12491.1|12471.1|12489.3|12469.3|0
1611926220000|2021-01-29 13:17:00|||||||||3
1611926230000|2021-01-29 13:17:10|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|2
1611926240000|2021-01-29 13:17:20|||||||||4
1611926250000|2021-01-29 13:17:30|||||||||1
1611926260000|2021-01-29 13:17:40|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|7
1611926270000|2021-01-29 13:17:50|||||||||1
1611926280000|2021-01-29 13:18:00|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|3
1611926290000|2021-01-29 13:18:10|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|0
1611926300000|2021-01-29 13:18:20|||||||||2
1611926310000|2021-01-29 13:18:30|12479.3|12459.3|12476.8|12456.8|12479.3|12459.3|12476.8|12456.8|5
1611926320000|2021-01-29 13:18:40|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|2
1611926330000|2021-01-29 13:18:50|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|2
1611926350000|2021-01-29 13:19:10|||||||||2
1611926360000|2021-01-29 13:19:20|||||||||1
1611926380000|2021-01-29 13:19:40|||||||||1
1611926390000|2021-01-29 13:19:50|||||||||2
1611926400000|2021-01-29 13:20:00|12481.8|12461.8|12479.3|12459.3|12481.8|12461.8|12479.3|12459.3|8
1611926410000|2021-01-29 13:20:10|12481.1|12461.1|12481.8|12461.8|12481.8|12461.8|12481.1|12461.1|7
1611926420000|2021-01-29 13:20:20|12483.1|12463.1|12489.3|12469.3|12489.3|12469.3|12483.1|12463.1|7
1611926440000|2021-01-29 13:20:40|12489.9|12469.9|12489.3|12469.3|12489.9|12469.9|12489.3|12469.3|1
1611926470000|2021-01-29 13:21:10|12488.6|12468.6|12489.3|12469.3|12489.3|12469.3|12488.6|12468.6|1
1611926480000|2021-01-29 13:21:20|||||||||2
1611926490000|2021-01-29 13:21:30|||||||||1
1611926500000|2021-01-29 13:21:40|12488.6|12468.6|12486.8|12466.8|12488.6|12468.6|12486.8|12466.8|1
1611926510000|2021-01-29 13:21:50|||||||||1
1611926520000|2021-01-29 13:22:00|12486.1|12466.1|12481.8|12461.8|12486.1|12466.1|12481.8|12461.8|9
1611926530000|2021-01-29 13:22:10|12479.3|12459.3|12481.8|12461.8|12481.8|12461.8|12479.3|12459.3|1
1611926540000|2021-01-29 13:22:20|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|8
1611926550000|2021-01-29 13:22:30|||||||||6
1611926570000|2021-01-29 13:22:50|12481.8|12461.8|12481.8|12461.8|12484.3|12464.3|12481.8|12461.8|5
1611926580000|2021-01-29 13:23:00|12482.4|12462.4|12481.8|12461.8|12484.3|12464.3|12481.8|12461.8|0
1611926590000|2021-01-29 13:23:10|12481.1|12461.1|12479.3|12459.3|12481.1|12461.1|12479.3|12459.3|0
1611926600000|2021-01-29 13:23:20|||||||||1
1611926610000|2021-01-29 13:23:30|||||||||1
1611926620000|2021-01-29 13:23:40|12481.1|12461.1|12484.3|12464.3|12484.3|12464.3|12481.1|12461.1|5
1611926630000|2021-01-29 13:23:50|||||||||1
1611926650000|2021-01-29 13:24:10|||||||||1
1611926660000|2021-01-29 13:24:20|12483.6|12463.6|12483.6|12463.6|12483.6|12463.6|12483.6|12463.6|6
1611926670000|2021-01-29 13:24:30|12481.8|12461.8|12481.8|12461.8|12484.3|12464.3|12481.8|12461.8|0
1611926690000|2021-01-29 13:24:50|||||||||2
1611926700000|2021-01-29 13:25:00|||||||||9
1611926710000|2021-01-29 13:25:10|12481.1|12461.1|12479.3|12459.3|12481.1|12461.1|12479.3|12459.3|1
1611926720000|2021-01-29 13:25:20|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|5
1611926730000|2021-01-29 13:25:30|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|10
1611926740000|2021-01-29 13:25:40|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|23
1611926750000|2021-01-29 13:25:50|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|12478.6|12458.6|2
1611926760000|2021-01-29 13:26:00|12476.8|12456.8|12476.8|12456.8|12478.6|12458.6|12474.9|12454.9|8
1611926770000|2021-01-29 13:26:10|12476.1|12456.1|12473.6|12453.6|12476.1|12456.1|12473.6|12453.6|1
1611926780000|2021-01-29 13:26:20|12471.8|12451.8|12471.8|12451.8|12474.3|12454.3|12471.8|12451.8|2
1611926790000|2021-01-29 13:26:30|12473.6|12453.6|12474.3|12454.3|12474.3|12454.3|12473.6|12453.6|5
1611926800000|2021-01-29 13:26:40|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|0
1611926810000|2021-01-29 13:26:50|12474.3|12454.3|12473.6|12453.6|12474.3|12454.3|12473.6|12453.6|6
1611926820000|2021-01-29 13:27:00|12472.9|12452.9|12471.8|12451.8|12472.9|12452.9|12471.1|12451.1|0
1611926830000|2021-01-29 13:27:10|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|12473.6|12453.6|0
1611926850000|2021-01-29 13:27:30|12471.1|12451.1|12471.1|12451.1|12471.1|12451.1|12471.1|12451.1|2
1611926880000|2021-01-29 13:28:00|12453.6|12433.6|12461.8|12441.8|12463.1|12443.1|12451.8|12431.8|35
1611926890000|2021-01-29 13:28:10|12461.1|12441.1|12469.3|12449.3|12469.3|12449.3|12461.1|12441.1|18
1611926900000|2021-01-29 13:28:20|||||||||11
1611926910000|2021-01-29 13:28:30|||||||||1
1611926920000|2021-01-29 13:28:40|||||||||3
1611926930000|2021-01-29 13:28:50|||||||||2
1611926940000|2021-01-29 13:29:00|||||||||1
1611926950000|2021-01-29 13:29:10|||||||||7
1611926960000|2021-01-29 13:29:20|||||||||5
1611926970000|2021-01-29 13:29:30|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|2
1611926980000|2021-01-29 13:29:40|||||||||1
1611926990000|2021-01-29 13:29:50|12469.3|12449.3|12469.3|12449.3|12469.3|12449.3|12469.3|12449.3|4
1611927000000|2021-01-29 13:30:00|12466.8|12446.8|12466.8|12446.8|12471.8|12451.8|12466.8|12446.8|11
1611927010000|2021-01-29 13:30:10|12467.5|12447.5|12466.1|12446.1|12468.6|12448.6|12466.1|12446.1|14
1611927020000|2021-01-29 13:30:20|||||||||2
1611927030000|2021-01-29 13:30:30|||||||||1
1611927040000|2021-01-29 13:30:40|12463.6|12443.6|12463.6|12443.6|12463.6|12443.6|12463.6|12443.6|3
1611927050000|2021-01-29 13:30:50|12465.4|12445.4|12461.8|12441.8|12465.4|12445.4|12461.8|12441.8|17
1611927060000|2021-01-29 13:31:00|||||||||2
1611927070000|2021-01-29 13:31:10|||||||||1
1611927090000|2021-01-29 13:31:30|||||||||1
1611927100000|2021-01-29 13:31:40|12459.3|12439.3|12461.8|12441.8|12461.8|12441.8|12459.3|12439.3|1
1611927110000|2021-01-29 13:31:50|||||||||1
1611927130000|2021-01-29 13:32:10|12462.5|12442.5|12461.8|12441.8|12463.6|12443.6|12461.8|12441.8|7
1611927140000|2021-01-29 13:32:20|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|6
1611927150000|2021-01-29 13:32:30|12457.3|12437.3|12454.8|12434.8|12457.3|12437.3|12454.8|12434.8|4
1611927160000|2021-01-29 13:32:40|12451.1|12431.1|12448.6|12428.6|12451.1|12431.1|12448.6|12428.6|0
1611927170000|2021-01-29 13:32:50|||||||||5
1611927180000|2021-01-29 13:33:00|||||||||17
1611927190000|2021-01-29 13:33:10|12446.1|12426.1|12446.1|12426.1|12446.1|12426.1|12446.1|12426.1|6
1611927200000|2021-01-29 13:33:20|12446.8|12426.8|12444.3|12424.3|12448.6|12428.6|12444.3|12424.3|16
1611927210000|2021-01-29 13:33:30|||||||||4
1611927220000|2021-01-29 13:33:40|||||||||8
1611927230000|2021-01-29 13:33:50|12443.6|12423.6|12443.6|12423.6|12444.3|12424.3|12443.6|12423.6|11
1611927240000|2021-01-29 13:34:00|12445.4|12425.4|12451.3|12431.3|12451.3|12431.3|12445.4|12425.4|7
1611927250000|2021-01-29 13:34:10|12455|12435|12451.8|12431.8|12455|12435|12451.8|12431.8|33
1611927260000|2021-01-29 13:34:20|||||||||5
1611927270000|2021-01-29 13:34:30|12451.1|12431.1|12449.3|12429.3|12451.1|12431.1|12449.3|12429.3|2
1611927280000|2021-01-29 13:34:40|||||||||2
1611927290000|2021-01-29 13:34:50|12450|12430|12451.8|12431.8|12451.8|12431.8|12449.3|12429.3|2
1611927300000|2021-01-29 13:35:00|12450|12430|12449.3|12429.3|12451.8|12431.8|12449.3|12429.3|6
1611927310000|2021-01-29 13:35:10|12451.8|12431.8|12450.4|12430.4|12451.8|12431.8|12450.4|12430.4|29
1611927320000|2021-01-29 13:35:20|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|3
1611927330000|2021-01-29 13:35:30|||||||||1
1611927340000|2021-01-29 13:35:40|||||||||3
1611927350000|2021-01-29 13:35:50|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|2
1611927360000|2021-01-29 13:36:00|12438.6|12418.6|12435.4|12415.4|12438.6|12418.6|12435.4|12415.4|18
1611927370000|2021-01-29 13:36:10|12431.8|12411.8|12429.3|12409.3|12431.8|12411.8|12429.3|12409.3|4
1611927380000|2021-01-29 13:36:20|12428.6|12408.6|12429.3|12409.3|12430|12410|12426.8|12406.8|44
1611927390000|2021-01-29 13:36:30|12428.6|12408.6|12426.8|12406.8|12428.6|12408.6|12426.8|12406.8|22
1611927400000|2021-01-29 13:36:40|||||||||6
1611927410000|2021-01-29 13:36:50|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|2
1611927420000|2021-01-29 13:37:00|12428.6|12408.6|12421.8|12401.8|12429.3|12409.3|12421.8|12401.8|11
1611927430000|2021-01-29 13:37:10|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|5
1611927440000|2021-01-29 13:37:20|12411.1|12391.1|12404.3|12384.3|12411.1|12391.1|12398.6|12378.6|42
1611927450000|2021-01-29 13:37:30|12403.6|12383.6|12401.8|12381.8|12403.6|12383.6|12398.6|12378.6|32
1611927460000|2021-01-29 13:37:40|12398.1|12378.1|12396.8|12376.8|12398.6|12378.6|12396.8|12376.8|19
1611927470000|2021-01-29 13:37:50|12396.1|12376.1|12398.6|12378.6|12398.6|12378.6|12396.1|12376.1|13
1611927480000|2021-01-29 13:38:00|12400|12380|12401.8|12381.8|12404.3|12384.3|12400|12380|11
1611927490000|2021-01-29 13:38:10|12399.3|12379.3|12398.6|12378.6|12399.3|12379.3|12398.6|12378.6|29
1611927500000|2021-01-29 13:38:20|12398|12378|12394.3|12374.3|12398.6|12378.6|12394.3|12374.3|8
1611927510000|2021-01-29 13:38:30|12391.8|12371.8|12391.8|12371.8|12391.8|12371.8|12391.8|12371.8|1
1611927520000|2021-01-29 13:38:40|||||||||2
1611927530000|2021-01-29 13:38:50|||||||||2
1611927540000|2021-01-29 13:39:00|12389.3|12369.3|12388.6|12368.6|12389.3|12369.3|12388.6|12368.6|23
1611927550000|2021-01-29 13:39:10|12386.1|12366.1|12386.1|12366.1|12386.1|12366.1|12385.5|12365.5|44
1611927560000|2021-01-29 13:39:20|12385.5|12365.5|12389.3|12369.3|12389.3|12369.3|12384.3|12364.3|36
1611927570000|2021-01-29 13:39:30|12384.3|12364.3|12393.6|12373.6|12393.6|12373.6|12384.3|12364.3|17
1611927580000|2021-01-29 13:39:40|12395|12375|12394.3|12374.3|12396.8|12376.8|12394.3|12374.3|6
1611927590000|2021-01-29 13:39:50|12393.6|12373.6|12396.8|12376.8|12396.8|12376.8|12393.6|12373.6|5
1611927600000|2021-01-29 13:40:00|12397.5|12377.5|12396.8|12376.8|12397.5|12377.5|12396.8|12376.8|14
1611927610000|2021-01-29 13:40:10|||||||||4
1611927630000|2021-01-29 13:40:30|12394.3|12374.3|12391.8|12371.8|12394.3|12374.3|12391.8|12371.8|82
1611927640000|2021-01-29 13:40:40|||||||||4
1611927650000|2021-01-29 13:40:50|||||||||3
1611927660000|2021-01-29 13:41:00|12391.1|12371.1|12391.8|12371.8|12391.8|12371.8|12386.8|12366.8|11
1611927670000|2021-01-29 13:41:10|12393.6|12373.6|12397.5|12377.5|12397.5|12377.5|12393.6|12373.6|6
1611927680000|2021-01-29 13:41:20|12399.3|12379.3|12399.3|12379.3|12399.3|12379.3|12399.3|12379.3|2
1611927690000|2021-01-29 13:41:30|12401.8|12381.8|12404.3|12384.3|12404.3|12384.3|12401.8|12381.8|3
1611927700000|2021-01-29 13:41:40|||||||||5
1611927710000|2021-01-29 13:41:50|12405|12385|12406.8|12386.8|12406.8|12386.8|12405|12385|4
1611927720000|2021-01-29 13:42:00|12409.3|12389.3|12408.1|12388.1|12409.3|12389.3|12406.8|12386.8|14
1611927730000|2021-01-29 13:42:10|12411.8|12391.8|12411.8|12391.8|12411.8|12391.8|12411.8|12391.8|10
1611927740000|2021-01-29 13:42:20|12412.5|12392.5|12419.3|12399.3|12419.3|12399.3|12412.5|12392.5|6
1611927750000|2021-01-29 13:42:30|||||||||2
1611927770000|2021-01-29 13:42:50|12420|12400|12426.8|12406.8|12426.8|12406.8|12420|12400|2
1611927790000|2021-01-29 13:43:10|12425|12405|12427.5|12407.5|12427.5|12407.5|12424.3|12404.3|19
1611927800000|2021-01-29 13:43:20|12429.3|12409.3|12438.6|12418.6|12438.6|12418.6|12429.3|12409.3|4
1611927810000|2021-01-29 13:43:30|12436.8|12416.8|12438.6|12418.6|12439.3|12419.3|12436.8|12416.8|0
1611927820000|2021-01-29 13:43:40|12439.3|12419.3|12443.6|12423.6|12443.6|12423.6|12439.3|12419.3|4
1611927830000|2021-01-29 13:43:50|12444.3|12424.3|12441.8|12421.8|12444.3|12424.3|12441.8|12421.8|9
1611927840000|2021-01-29 13:44:00|12445.5|12425.5|12446.8|12426.8|12446.8|12426.8|12445.5|12425.5|3
1611927850000|2021-01-29 13:44:10|12441.8|12421.8|12444.3|12424.3|12446.8|12426.8|12441.8|12421.8|24
1611927860000|2021-01-29 13:44:20|||||||||2
1611927870000|2021-01-29 13:44:30|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|4
1611927890000|2021-01-29 13:44:50|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|3
1611927900000|2021-01-29 13:45:00|12443.6|12423.6|12426.8|12406.8|12443.6|12423.6|12426.8|12406.8|20
1611927920000|2021-01-29 13:45:20|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|1
1611927930000|2021-01-29 13:45:30|||||||||3
1611927940000|2021-01-29 13:45:40|12423.6|12403.6|12422.5|12402.5|12423.6|12403.6|12421.8|12401.8|42
1611927950000|2021-01-29 13:45:50|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|9
1611927960000|2021-01-29 13:46:00|12425|12405|12431.8|12411.8|12431.8|12411.8|12425|12405|15
1611927970000|2021-01-29 13:46:10|||||||||1
1611927990000|2021-01-29 13:46:30|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|12434.3|12414.3|3
1611928000000|2021-01-29 13:46:40|12433.6|12413.6|12434.3|12414.3|12434.3|12414.3|12432.5|12412.5|2
1611928020000|2021-01-29 13:47:00|12431.8|12411.8|12431.8|12411.8|12431.8|12411.8|12431.8|12411.8|13
1611928030000|2021-01-29 13:47:10|12430|12410|12431.1|12411.1|12431.1|12411.1|12428.6|12408.6|10
1611928060000|2021-01-29 13:47:40|12431.8|12411.8|12439.3|12419.3|12439.3|12419.3|12431.8|12411.8|2
1611928070000|2021-01-29 13:47:50|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|12441.8|12421.8|3
1611928080000|2021-01-29 13:48:00|||||||||5
1611928090000|2021-01-29 13:48:10|||||||||5
1611928100000|2021-01-29 13:48:20|||||||||6
1611928110000|2021-01-29 13:48:30|||||||||1
1611928120000|2021-01-29 13:48:40|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|2
1611928130000|2021-01-29 13:48:50|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|12444.3|12424.3|11
1611928140000|2021-01-29 13:49:00|12442.5|12422.5|12446.8|12426.8|12447.5|12427.5|12441.8|12421.8|3
1611928150000|2021-01-29 13:49:10|12449.3|12429.3|12446.8|12426.8|12449.3|12429.3|12446.8|12426.8|4
1611928160000|2021-01-29 13:49:20|||||||||4
1611928170000|2021-01-29 13:49:30|12450|12430|12446.8|12426.8|12450|12430|12446.8|12426.8|1
1611928180000|2021-01-29 13:49:40|12448.6|12428.6|12444.3|12424.3|12448.6|12428.6|12444.3|12424.3|5
1611928190000|2021-01-29 13:49:50|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|1
1611928200000|2021-01-29 13:50:00|12441.8|12421.8|12444.3|12424.3|12444.3|12424.3|12441.8|12421.8|1
1611928210000|2021-01-29 13:50:10|12443.6|12423.6|12441.8|12421.8|12443.6|12423.6|12441.8|12421.8|1
1611928230000|2021-01-29 13:50:30|12440|12420|12435.5|12415.5|12440|12420|12433|12413|7
1611928240000|2021-01-29 13:50:40|12433|12413|12432.3|12412.3|12433|12413|12432.3|12412.3|1
1611928250000|2021-01-29 13:50:50|12433|12413|12432.3|12412.3|12433|12413|12432.3|12412.3|10
1611928270000|2021-01-29 13:51:10|||||||||4
1611928280000|2021-01-29 13:51:20|||||||||2
1611928290000|2021-01-29 13:51:30|12431.6|12411.6|12432.3|12412.3|12432.3|12412.3|12431.6|12411.6|8
1611928300000|2021-01-29 13:51:40|12426.1|12406.1|12426.8|12406.8|12426.8|12406.8|12426.1|12406.1|2
1611928310000|2021-01-29 13:51:50|12426.1|12406.1|12423.6|12403.6|12426.1|12406.1|12423.6|12403.6|2
1611928320000|2021-01-29 13:52:00|12421.8|12401.8|12426.8|12406.8|12426.8|12406.8|12421.8|12401.8|5
1611928330000|2021-01-29 13:52:10|12425|12405|12424.3|12404.3|12425|12405|12424.3|12404.3|1
1611928340000|2021-01-29 13:52:20|12429.3|12409.3|12426.8|12406.8|12429.3|12409.3|12426.8|12406.8|3
1611928350000|2021-01-29 13:52:30|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|0
1611928360000|2021-01-29 13:52:40|||||||||1
1611928370000|2021-01-29 13:52:50|12427.5|12407.5|12429.3|12409.3|12429.3|12409.3|12426.8|12406.8|3
1611928390000|2021-01-29 13:53:10|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|2
1611928400000|2021-01-29 13:53:20|||||||||1
1611928410000|2021-01-29 13:53:30|||||||||1
1611928420000|2021-01-29 13:53:40|||||||||1
1611928440000|2021-01-29 13:54:00|12424.3|12404.3|12426.8|12406.8|12426.8|12406.8|12424.3|12404.3|1
1611928460000|2021-01-29 13:54:20|||||||||1
1611928470000|2021-01-29 13:54:30|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|3
1611928480000|2021-01-29 13:54:40|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|1
1611928490000|2021-01-29 13:54:50|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|3
1611928500000|2021-01-29 13:55:00|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|0
1611928520000|2021-01-29 13:55:20|12426.2|12406.2|12428.7|12408.7|12428.7|12408.7|12426.2|12406.2|2
1611928530000|2021-01-29 13:55:30|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|2
1611928550000|2021-01-29 13:55:50|12427.5|12407.5|12429.3|12409.3|12429.3|12409.3|12427.5|12407.5|0
1611928560000|2021-01-29 13:56:00|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12
1611928570000|2021-01-29 13:56:10|12426.2|12406.2|12424.3|12404.3|12426.2|12406.2|12424.3|12404.3|1
1611928580000|2021-01-29 13:56:20|||||||||2
1611928590000|2021-01-29 13:56:30|||||||||2
1611928600000|2021-01-29 13:56:40|||||||||5
1611928620000|2021-01-29 13:57:00|||||||||8
1611928630000|2021-01-29 13:57:10|||||||||2
1611928640000|2021-01-29 13:57:20|||||||||1
1611928650000|2021-01-29 13:57:30|||||||||1
1611928660000|2021-01-29 13:57:40|||||||||9
1611928670000|2021-01-29 13:57:50|12428|12408|12439.3|12419.3|12439.3|12419.3|12428|12408|11
1611928680000|2021-01-29 13:58:00|12441.8|12421.8|12439.3|12419.3|12443.7|12423.7|12439.3|12419.3|2
1611928710000|2021-01-29 13:58:30|||||||||2
1611928730000|2021-01-29 13:58:50|12438.7|12418.7|12436.2|12416.2|12438.7|12418.7|12436.2|12416.2|1
1611928740000|2021-01-29 13:59:00|12434.3|12414.3|12429.3|12409.3|12434.3|12414.3|12429.3|12409.3|7
1611928750000|2021-01-29 13:59:10|12427.5|12407.5|12426.8|12406.8|12427.5|12407.5|12426.8|12406.8|2
1611928760000|2021-01-29 13:59:20|12425|12405|12421.8|12401.8|12425|12405|12421.2|12401.2|4
1611928770000|2021-01-29 13:59:30|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|0
1611928780000|2021-01-29 13:59:40|12423.7|12403.7|12423.7|12403.7|12423.7|12403.7|12423.7|12403.7|1
1611928790000|2021-01-29 13:59:50|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|4
1611928800000|2021-01-29 14:00:00|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|0
1611928810000|2021-01-29 14:00:10|12431.2|12411.2|12426.8|12406.8|12431.2|12411.2|12426.8|12406.8|3
1611928830000|2021-01-29 14:00:30|12427.5|12407.5|12426.8|12406.8|12429.3|12409.3|12426.8|12406.8|1
1611928840000|2021-01-29 14:00:40|||||||||2
1611928850000|2021-01-29 14:00:50|||||||||3
1611928860000|2021-01-29 14:01:00|12428.7|12408.7|12428.7|12408.7|12429.3|12409.3|12428.7|12408.7|18
1611928870000|2021-01-29 14:01:10|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|0
1611928880000|2021-01-29 14:01:20|||||||||1
1611928890000|2021-01-29 14:01:30|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|12424.3|12404.3|3
1611928900000|2021-01-29 14:01:40|||||||||1
1611928910000|2021-01-29 14:01:50|||||||||1
1611928920000|2021-01-29 14:02:00|12426.2|12406.2|12423.7|12403.7|12426.2|12406.2|12423.7|12403.7|58
1611928930000|2021-01-29 14:02:10|12421.2|12401.2|12431.8|12411.8|12431.8|12411.8|12421.2|12401.2|18
1611928940000|2021-01-29 14:02:20|12432.5|12412.5|12445.7|12425.7|12445.7|12425.7|12432.5|12412.5|19
1611928950000|2021-01-29 14:02:30|12450|12430|12452.5|12432.5|12452.5|12432.5|12450|12430|7
1611928970000|2021-01-29 14:02:50|12451.8|12431.8|12454.3|12434.3|12454.3|12434.3|12451.8|12431.8|8
1611928980000|2021-01-29 14:03:00|||||||||2
1611928990000|2021-01-29 14:03:10|12455|12435|12456.8|12436.8|12456.8|12436.8|12455|12435|4
1611929000000|2021-01-29 14:03:20|12457.5|12437.5|12458.7|12438.7|12458.7|12438.7|12454.3|12434.3|13
1611929010000|2021-01-29 14:03:30|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|12454.3|12434.3|2
1611929020000|2021-01-29 14:03:40|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|12459.3|12439.3|0
1611929030000|2021-01-29 14:03:50|12455.7|12435.7|12456.8|12436.8|12456.8|12436.8|12455|12435|5
1611929040000|2021-01-29 14:04:00|12457.5|12437.5|12459.3|12439.3|12459.3|12439.3|12457.5|12437.5|8
1611929070000|2021-01-29 14:04:30|12461.8|12441.8|12471.8|12451.8|12471.8|12451.8|12461.8|12441.8|10
1611929080000|2021-01-29 14:04:40|12472.5|12452.5|12475|12455|12475|12455|12472.5|12452.5|0
1611929090000|2021-01-29 14:04:50|12474.3|12454.3|12482.5|12462.5|12482.5|12462.5|12474.3|12454.3|8
1611929100000|2021-01-29 14:05:00|12484.3|12464.3|12479.3|12459.3|12484.3|12464.3|12479.3|12459.3|10
1611929110000|2021-01-29 14:05:10|12481.8|12461.8|12478.7|12458.7|12481.8|12461.8|12476.8|12456.8|4
1611929120000|2021-01-29 14:05:20|12475|12455|12475|12455|12475|12455|12475|12455|6
1611929130000|2021-01-29 14:05:30|||||||||6
1611929140000|2021-01-29 14:05:40|12474.3|12454.3|12469.3|12449.3|12474.3|12454.3|12469.3|12449.3|5
1611929150000|2021-01-29 14:05:50|12468.7|12448.7|12464.3|12444.3|12468.7|12448.7|12464.3|12444.3|6
1611929160000|2021-01-29 14:06:00|||||||||1
1611929170000|2021-01-29 14:06:10|||||||||4
1611929180000|2021-01-29 14:06:20|12465|12445|12465|12445|12465|12445|12465|12445|2
1611929190000|2021-01-29 14:06:30|12468.7|12448.7|12469.3|12449.3|12469.3|12449.3|12468.7|12448.7|2
1611929200000|2021-01-29 14:06:40|||||||||3
1611929210000|2021-01-29 14:06:50|||||||||5
1611929220000|2021-01-29 14:07:00|12466.8|12446.8|12463.7|12443.7|12466.8|12446.8|12463|12443|14
1611929230000|2021-01-29 14:07:10|12461.8|12441.8|12466.8|12446.8|12466.8|12446.8|12461.8|12441.8|12
1611929240000|2021-01-29 14:07:20|12465|12445|12465|12445|12465|12445|12465|12445|6
1611929250000|2021-01-29 14:07:30|12466.8|12446.8|12471.8|12451.8|12471.8|12451.8|12466.8|12446.8|6
1611929260000|2021-01-29 14:07:40|12469.3|12449.3|12469.3|12449.3|12470|12450|12469.3|12449.3|5
1611929270000|2021-01-29 14:07:50|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|1
1611929280000|2021-01-29 14:08:00|||||||||1
1611929290000|2021-01-29 14:08:10|12464.3|12444.3|12464.3|12444.3|12464.3|12444.3|12464.3|12444.3|5
1611929300000|2021-01-29 14:08:20|12465|12445|12467.5|12447.5|12467.5|12447.5|12465|12445|11
1611929310000|2021-01-29 14:08:30|||||||||1
1611929320000|2021-01-29 14:08:40|||||||||12
1611929330000|2021-01-29 14:08:50|12468.2|12448.2|12468.9|12448.9|12468.9|12448.9|12468.2|12448.2|1
1611929340000|2021-01-29 14:09:00|12470.7|12450.7|12474.3|12454.3|12474.3|12454.3|12470.7|12450.7|4
1611929350000|2021-01-29 14:09:10|12475|12455|12475|12455|12475|12455|12475|12455|3
1611929370000|2021-01-29 14:09:30|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|1
1611929380000|2021-01-29 14:09:40|||||||||2
1611929400000|2021-01-29 14:10:00|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|2
1611929410000|2021-01-29 14:10:10|12471.2|12451.2|12465.5|12445.5|12471.2|12451.2|12465.5|12445.5|8
1611929430000|2021-01-29 14:10:30|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|11
1611929440000|2021-01-29 14:10:40|12468.2|12448.2|12472.5|12452.5|12472.5|12452.5|12468.2|12448.2|1
1611929450000|2021-01-29 14:10:50|12470|12450|12470|12450|12470|12450|12470|12450|2
1611929460000|2021-01-29 14:11:00|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|0
1611929470000|2021-01-29 14:11:10|||||||||1
1611929480000|2021-01-29 14:11:20|12470|12450|12471.8|12451.8|12471.8|12451.8|12470|12450|4
1611929490000|2021-01-29 14:11:30|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|1
1611929510000|2021-01-29 14:11:50|12472.5|12452.5|12471.8|12451.8|12472.5|12452.5|12471.8|12451.8|3
1611929520000|2021-01-29 14:12:00|12474.3|12454.3|12481.8|12461.8|12481.8|12461.8|12474.3|12454.3|11
1611929540000|2021-01-29 14:12:20|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12481.8|12461.8|5
1611929560000|2021-01-29 14:12:40|12486.8|12466.8|12486.8|12466.8|12486.8|12466.8|12486.8|12466.8|2
1611929570000|2021-01-29 14:12:50|12486.9|12466.9|12494.4|12474.4|12494.4|12474.4|12486.9|12466.9|1
1611929580000|2021-01-29 14:13:00|12495|12475|12490|12470|12495|12475|12490|12470|4
1611929590000|2021-01-29 14:13:10|12491.9|12471.9|12494.4|12474.4|12494.4|12474.4|12491.9|12471.9|6
1611929600000|2021-01-29 14:13:20|12493.7|12473.7|12491.9|12471.9|12493.7|12473.7|12490|12470|16
1611929610000|2021-01-29 14:13:30|12490|12470|12490|12470|12490|12470|12490|12470|3
1611929620000|2021-01-29 14:13:40|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|1
1611929630000|2021-01-29 14:13:50|12489.4|12469.4|12486.9|12466.9|12489.4|12469.4|12486.9|12466.9|2
1611929640000|2021-01-29 14:14:00|12487.5|12467.5|12489.4|12469.4|12489.4|12469.4|12487.5|12467.5|3
1611929660000|2021-01-29 14:14:20|||||||||1
1611929670000|2021-01-29 14:14:30|||||||||3
1611929690000|2021-01-29 14:14:50|12491.9|12471.9|12490|12470|12491.9|12471.9|12490|12470|3
1611929700000|2021-01-29 14:15:00|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|2
1611929710000|2021-01-29 14:15:10|12493|12473|12494.4|12474.4|12494.4|12474.4|12491.9|12471.9|8
1611929720000|2021-01-29 14:15:20|||||||||1
1611929730000|2021-01-29 14:15:30|12492.5|12472.5|12491.9|12471.9|12492.5|12472.5|12491.9|12471.9|2
1611929750000|2021-01-29 14:15:50|||||||||1
1611929760000|2021-01-29 14:16:00|12491.2|12471.2|12484.4|12464.4|12491.2|12471.2|12484.4|12464.4|101
1611929770000|2021-01-29 14:16:10|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|5
1611929780000|2021-01-29 14:16:20|||||||||1
1611929790000|2021-01-29 14:16:30|||||||||1
1611929800000|2021-01-29 14:16:40|12491.2|12471.2|12494.4|12474.4|12494.4|12474.4|12491.2|12471.2|1
1611929810000|2021-01-29 14:16:50|||||||||2
1611929830000|2021-01-29 14:17:10|||||||||1
1611929850000|2021-01-29 14:17:30|12493.7|12473.7|12491.9|12471.9|12493.7|12473.7|12491.9|12471.9|5
1611929880000|2021-01-29 14:18:00|||||||||3
1611929890000|2021-01-29 14:18:10|||||||||1
1611929900000|2021-01-29 14:18:20|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|2
1611929910000|2021-01-29 14:18:30|12493.7|12473.7|12494.4|12474.4|12494.4|12474.4|12493.7|12473.7|8
1611929920000|2021-01-29 14:18:40|12495|12475|12495|12475|12495|12475|12495|12475|1
1611929930000|2021-01-29 14:18:50|12494.4|12474.4|12495|12475|12495|12475|12494.4|12474.4|3
1611929940000|2021-01-29 14:19:00|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|2
1611929970000|2021-01-29 14:19:30|||||||||1
1611929980000|2021-01-29 14:19:40|12500|12480|12497.5|12477.5|12500|12480|12497.5|12477.5|4
1611930000000|2021-01-29 14:20:00|12495|12475|12494.4|12474.4|12495|12475|12494.4|12474.4|6
1611930010000|2021-01-29 14:20:10|||||||||3
1611930020000|2021-01-29 14:20:20|||||||||2
1611930030000|2021-01-29 14:20:30|||||||||4
1611930040000|2021-01-29 14:20:40|12491.9|12471.9|12494.4|12474.4|12494.4|12474.4|12491.9|12471.9|4
1611930050000|2021-01-29 14:20:50|12492.5|12472.5|12491.9|12471.9|12492.5|12472.5|12491.9|12471.9|1
1611930060000|2021-01-29 14:21:00|||||||||1
1611930070000|2021-01-29 14:21:10|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|2
1611930090000|2021-01-29 14:21:30|||||||||3
1611930100000|2021-01-29 14:21:40|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|4
1611930110000|2021-01-29 14:21:50|||||||||1
1611930120000|2021-01-29 14:22:00|12491.2|12471.2|12489.4|12469.4|12491.9|12471.9|12489.4|12469.4|1
1611930130000|2021-01-29 14:22:10|||||||||1
1611930140000|2021-01-29 14:22:20|12490|12470|12490|12470|12490|12470|12490|12470|2
1611930150000|2021-01-29 14:22:30|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|2
1611930160000|2021-01-29 14:22:40|12493.7|12473.7|12494.4|12474.4|12494.4|12474.4|12493.7|12473.7|2
1611930180000|2021-01-29 14:23:00|12496.2|12476.2|12494.4|12474.4|12497.5|12477.5|12494.4|12474.4|7
1611930190000|2021-01-29 14:23:10|12495|12475|12494.4|12474.4|12495|12475|12494.4|12474.4|3
1611930200000|2021-01-29 14:23:20|||||||||4
1611930210000|2021-01-29 14:23:30|||||||||9
1611930220000|2021-01-29 14:23:40|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12
1611930230000|2021-01-29 14:23:50|12486.2|12466.2|12479.4|12459.4|12486.2|12466.2|12479.4|12459.4|5
1611930240000|2021-01-29 14:24:00|12477.5|12457.5|12476.9|12456.9|12477.5|12457.5|12476.9|12456.9|1
1611930250000|2021-01-29 14:24:10|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|3
1611930260000|2021-01-29 14:24:20|12481.9|12461.9|12486.9|12466.9|12486.9|12466.9|12481.9|12461.9|1
1611930270000|2021-01-29 14:24:30|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|1
1611930300000|2021-01-29 14:25:00|12492.5|12472.5|12494.4|12474.4|12494.4|12474.4|12492.5|12472.5|24
1611930310000|2021-01-29 14:25:10|||||||||3
1611930320000|2021-01-29 14:25:20|12495|12475|12496.9|12476.9|12496.9|12476.9|12495|12475|0
1611930330000|2021-01-29 14:25:30|12497.5|12477.5|12498.2|12478.2|12498.2|12478.2|12497.5|12477.5|4
1611930340000|2021-01-29 14:25:40|12497.5|12477.5|12496.9|12476.9|12497.5|12477.5|12496.9|12476.9|4
1611930360000|2021-01-29 14:26:00|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|2
1611930370000|2021-01-29 14:26:10|12495.7|12475.7|12494.4|12474.4|12495.7|12475.7|12494.4|12474.4|3
1611930380000|2021-01-29 14:26:20|||||||||1
1611930390000|2021-01-29 14:26:30|||||||||2
1611930400000|2021-01-29 14:26:40|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|1
1611930410000|2021-01-29 14:26:50|||||||||1
1611930420000|2021-01-29 14:27:00|||||||||6
1611930430000|2021-01-29 14:27:10|12489.4|12469.4|12486.9|12466.9|12489.4|12469.4|12486.9|12466.9|2
1611930450000|2021-01-29 14:27:30|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|1
1611930460000|2021-01-29 14:27:40|||||||||2
1611930480000|2021-01-29 14:28:00|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|0
1611930490000|2021-01-29 14:28:10|12480|12460|12476.9|12456.9|12480|12460|12476.9|12456.9|2
1611930500000|2021-01-29 14:28:20|||||||||3
1611930510000|2021-01-29 14:28:30|||||||||5
1611930520000|2021-01-29 14:28:40|12475|12455|12475|12455|12475|12455|12475|12455|0
1611930530000|2021-01-29 14:28:50|||||||||1
1611930540000|2021-01-29 14:29:00|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|0
1611930550000|2021-01-29 14:29:10|12471.2|12451.2|12469.4|12449.4|12471.2|12451.2|12469.4|12449.4|5
1611930560000|2021-01-29 14:29:20|12468.7|12448.7|12466.9|12446.9|12468.7|12448.7|12466.9|12446.9|2
1611930570000|2021-01-29 14:29:30|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|12466.2|12446.2|6
1611930590000|2021-01-29 14:29:50|12464.9|12444.9|12451.9|12431.9|12464.9|12444.9|12451.9|12431.9|19
1611930600000|2021-01-29 14:30:00|12450.5|12430.5|12448.7|12428.7|12450.5|12430.5|12448|12428|12
1611930610000|2021-01-29 14:30:10|12446.9|12426.9|12443.7|12423.7|12446.9|12426.9|12443.7|12423.7|24
1611930620000|2021-01-29 14:30:20|12441.9|12421.9|12439.4|12419.4|12443.7|12423.7|12439.4|12419.4|13
1611930630000|2021-01-29 14:30:30|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|3
1611930640000|2021-01-29 14:30:40|12437.5|12417.5|12443.7|12423.7|12443.7|12423.7|12437.5|12417.5|43
1611930650000|2021-01-29 14:30:50|||||||||1
1611930670000|2021-01-29 14:31:10|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|7
1611930680000|2021-01-29 14:31:20|12441.2|12421.2|12441.9|12421.9|12441.9|12421.9|12441.2|12421.2|8
1611930690000|2021-01-29 14:31:30|12441.2|12421.2|12440.5|12420.5|12441.2|12421.2|12440.5|12420.5|3
1611930700000|2021-01-29 14:31:40|||||||||1
1611930720000|2021-01-29 14:32:00|||||||||1
1611930730000|2021-01-29 14:32:10|12441.9|12421.9|12444.4|12424.4|12445.1|12425.1|12441.9|12421.9|18
1611930740000|2021-01-29 14:32:20|12443.7|12423.7|12443|12423|12443.7|12423.7|12443|12423|0
1611930750000|2021-01-29 14:32:30|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|12443.7|12423.7|13
1611930760000|2021-01-29 14:32:40|||||||||2
1611930770000|2021-01-29 14:32:50|||||||||3
1611930790000|2021-01-29 14:33:10|||||||||2
1611930800000|2021-01-29 14:33:20|||||||||4
1611930810000|2021-01-29 14:33:30|12445.5|12425.5|12451.2|12431.2|12451.2|12431.2|12445.5|12425.5|19
1611930820000|2021-01-29 14:33:40|12451.9|12431.9|12456.2|12436.2|12456.2|12436.2|12451.9|12431.9|0
1611930830000|2021-01-29 14:33:50|12458.7|12438.7|12456.2|12436.2|12458.7|12438.7|12456.2|12436.2|2
1611930840000|2021-01-29 14:34:00|||||||||1
1611930850000|2021-01-29 14:34:10|12453.7|12433.7|12453.7|12433.7|12453.7|12433.7|12453.7|12433.7|2
1611930860000|2021-01-29 14:34:20|12451.2|12431.2|12453.7|12433.7|12453.7|12433.7|12451.2|12431.2|3
1611930870000|2021-01-29 14:34:30|||||||||2
1611930880000|2021-01-29 14:34:40|12454.4|12434.4|12458.2|12438.2|12458.2|12438.2|12454.4|12434.4|14
1611930890000|2021-01-29 14:34:50|12461.9|12441.9|12465.1|12445.1|12465.1|12445.1|12461.9|12441.9|4
1611930900000|2021-01-29 14:35:00|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|4
1611930910000|2021-01-29 14:35:10|12456.9|12436.9|12456.2|12436.2|12456.9|12436.9|12456.2|12436.2|3
1611930920000|2021-01-29 14:35:20|12456.9|12436.9|12459.4|12439.4|12461.9|12441.9|12456.9|12436.9|12
1611930930000|2021-01-29 14:35:30|12461.2|12441.2|12459.4|12439.4|12461.9|12441.9|12459.4|12439.4|7
1611930940000|2021-01-29 14:35:40|||||||||1
1611930950000|2021-01-29 14:35:50|||||||||1
1611930970000|2021-01-29 14:36:10|12460.1|12440.1|12460.1|12440.1|12460.1|12440.1|12460.1|12440.1|2
1611930980000|2021-01-29 14:36:20|12463.7|12443.7|12459.4|12439.4|12463.7|12443.7|12459.4|12439.4|6
1611930990000|2021-01-29 14:36:30|12456.9|12436.9|12454.4|12434.4|12456.9|12436.9|12453.7|12433.7|7
1611931000000|2021-01-29 14:36:40|12451.9|12431.9|12456.9|12436.9|12456.9|12436.9|12451.9|12431.9|4
1611931020000|2021-01-29 14:37:00|12454.4|12434.4|12456.9|12436.9|12456.9|12436.9|12454.4|12434.4|3
1611931030000|2021-01-29 14:37:10|||||||||2
1611931040000|2021-01-29 14:37:20|12459.4|12439.4|12457.6|12437.6|12459.4|12439.4|12454.4|12434.4|5
1611931050000|2021-01-29 14:37:30|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|0
1611931060000|2021-01-29 14:37:40|12458.7|12438.7|12459.4|12439.4|12459.4|12439.4|12458.7|12438.7|9
1611931070000|2021-01-29 14:37:50|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|2
1611931080000|2021-01-29 14:38:00|12459.4|12439.4|12458.7|12438.7|12459.4|12439.4|12458.7|12438.7|3
1611931100000|2021-01-29 14:38:20|12458.1|12438.1|12458.7|12438.7|12458.7|12438.7|12454.4|12434.4|4
1611931110000|2021-01-29 14:38:30|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12454.4|12434.4|2
1611931120000|2021-01-29 14:38:40|12456.2|12436.2|12459.4|12439.4|12459.4|12439.4|12454.4|12434.4|1
1611931130000|2021-01-29 14:38:50|||||||||11
1611931140000|2021-01-29 14:39:00|12464.4|12444.4|12471.9|12451.9|12471.9|12451.9|12464.4|12444.4|12
1611931150000|2021-01-29 14:39:10|12473.7|12453.7|12471.9|12451.9|12476.2|12456.2|12471.9|12451.9|4
1611931160000|2021-01-29 14:39:20|12475.1|12455.1|12476.9|12456.9|12476.9|12456.9|12475.1|12455.1|0
1611931180000|2021-01-29 14:39:40|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|7
1611931200000|2021-01-29 14:40:00|12476.9|12456.9|12481.9|12461.9|12481.9|12461.9|12476.9|12456.9|8
1611931210000|2021-01-29 14:40:10|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|13
1611931220000|2021-01-29 14:40:20|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|3
1611931230000|2021-01-29 14:40:30|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|3
1611931240000|2021-01-29 14:40:40|12485.1|12465.1|12476.9|12456.9|12485.1|12465.1|12476.9|12456.9|11
1611931250000|2021-01-29 14:40:50|12471.9|12451.9|12466.9|12446.9|12471.9|12451.9|12466.9|12446.9|9
1611931260000|2021-01-29 14:41:00|12466.2|12446.2|12466.2|12446.2|12466.9|12446.9|12466.2|12446.2|3
1611931270000|2021-01-29 14:41:10|12464.4|12444.4|12461.9|12441.9|12464.4|12444.4|12461.9|12441.9|1
1611931280000|2021-01-29 14:41:20|12462.6|12442.6|12466.2|12446.2|12466.2|12446.2|12462.6|12442.6|18
1611931290000|2021-01-29 14:41:30|||||||||1
1611931300000|2021-01-29 14:41:40|12466.9|12446.9|12468.7|12448.7|12468.7|12448.7|12466.9|12446.9|4
1611931320000|2021-01-29 14:42:00|12483.1|12443.1|12478.7|12438.7|12483.1|12443.1|12478.7|12438.7|1
1611931330000|2021-01-29 14:42:10|12483.1|12443.1|12483.1|12443.1|12483.1|12443.1|12483.1|12443.1|0
1611931340000|2021-01-29 14:42:20|12472.4|12452.4|12470.6|12450.6|12472.4|12452.4|12470.6|12450.6|1
1611931360000|2021-01-29 14:42:40|12474.2|12454.2|12476.9|12456.9|12476.9|12456.9|12474.2|12454.2|3
1611931370000|2021-01-29 14:42:50|||||||||1
1611931380000|2021-01-29 14:43:00|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|13
1611931390000|2021-01-29 14:43:10|||||||||2
1611931400000|2021-01-29 14:43:20|||||||||1
1611931410000|2021-01-29 14:43:30|12483.7|12463.7|12481.9|12461.9|12483.7|12463.7|12481.9|12461.9|6
1611931420000|2021-01-29 14:43:40|||||||||11
1611931450000|2021-01-29 14:44:10|||||||||4
1611931460000|2021-01-29 14:44:20|12483.7|12463.7|12486.2|12466.2|12486.2|12466.2|12483.7|12463.7|2
1611931470000|2021-01-29 14:44:30|||||||||1
1611931480000|2021-01-29 14:44:40|||||||||1
1611931490000|2021-01-29 14:44:50|||||||||1
1611931500000|2021-01-29 14:45:00|||||||||3
1611931510000|2021-01-29 14:45:10|12481.9|12461.9|12478.7|12458.7|12481.9|12461.9|12478.7|12458.7|9
1611931520000|2021-01-29 14:45:20|||||||||2
1611931530000|2021-01-29 14:45:30|12476.9|12456.9|12476.2|12456.2|12476.9|12456.9|12476.2|12456.2|3
1611931540000|2021-01-29 14:45:40|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|0
1611931550000|2021-01-29 14:45:50|12473.7|12453.7|12471.9|12451.9|12473.7|12453.7|12471.9|12451.9|3
1611931560000|2021-01-29 14:46:00|||||||||4
1611931570000|2021-01-29 14:46:10|||||||||4
1611931600000|2021-01-29 14:46:40|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|2
1611931610000|2021-01-29 14:46:50|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|12474.4|12454.4|1
1611931620000|2021-01-29 14:47:00|12476.2|12456.2|12476.9|12456.9|12476.9|12456.9|12474.4|12454.4|4
1611931640000|2021-01-29 14:47:20|12478.7|12458.7|12480.1|12460.1|12480.1|12460.1|12478.7|12458.7|18
1611931650000|2021-01-29 14:47:30|||||||||9
1611931660000|2021-01-29 14:47:40|12479.4|12459.4|12481.9|12461.9|12481.9|12461.9|12479.4|12459.4|3
1611931670000|2021-01-29 14:47:50|||||||||2
1611931680000|2021-01-29 14:48:00|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|0
1611931690000|2021-01-29 14:48:10|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|1
1611931700000|2021-01-29 14:48:20|||||||||3
1611931710000|2021-01-29 14:48:30|||||||||6
1611931720000|2021-01-29 14:48:40|12479.4|12459.4|12481.9|12461.9|12481.9|12461.9|12479.4|12459.4|1
1611931750000|2021-01-29 14:49:10|||||||||1
1611931760000|2021-01-29 14:49:20|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|2
1611931770000|2021-01-29 14:49:30|||||||||2
1611931780000|2021-01-29 14:49:40|12489.4|12469.4|12490.1|12470.1|12490.1|12470.1|12489.4|12469.4|11
1611931790000|2021-01-29 14:49:50|||||||||2
1611931800000|2021-01-29 14:50:00|12491.9|12471.9|12492.6|12472.6|12492.6|12472.6|12491.9|12471.9|2
1611931810000|2021-01-29 14:50:10|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|2
1611931820000|2021-01-29 14:50:20|||||||||5
1611931830000|2021-01-29 14:50:30|||||||||1
1611931850000|2021-01-29 14:50:50|12491.2|12471.2|12489.4|12469.4|12491.2|12471.2|12489.4|12469.4|1
1611931860000|2021-01-29 14:51:00|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|4
1611931880000|2021-01-29 14:51:20|12494.4|12474.4|12495.1|12475.1|12495.1|12475.1|12494.4|12474.4|5
1611931890000|2021-01-29 14:51:30|||||||||5
1611931900000|2021-01-29 14:51:40|||||||||3
1611931920000|2021-01-29 14:52:00|||||||||1
1611931940000|2021-01-29 14:52:20|12494.4|12474.4|12491.9|12471.9|12494.4|12474.4|12491.9|12471.9|7
1611931950000|2021-01-29 14:52:30|12491.2|12471.2|12488.7|12468.7|12491.2|12471.2|12488.7|12468.7|0
1611931960000|2021-01-29 14:52:40|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|0
1611931970000|2021-01-29 14:52:50|||||||||2
1611931980000|2021-01-29 14:53:00|||||||||1
1611931990000|2021-01-29 14:53:10|12486.2|12466.2|12484.4|12464.4|12486.2|12466.2|12484.4|12464.4|2
1611932000000|2021-01-29 14:53:20|||||||||1
1611932010000|2021-01-29 14:53:30|12486.2|12466.2|12486.9|12466.9|12486.9|12466.9|12486.2|12466.2|4
1611932020000|2021-01-29 14:53:40|||||||||4
1611932030000|2021-01-29 14:53:50|||||||||1
1611932040000|2021-01-29 14:54:00|12485.1|12465.1|12483.7|12463.7|12485.1|12465.1|12483.7|12463.7|5
1611932050000|2021-01-29 14:54:10|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|7
1611932060000|2021-01-29 14:54:20|||||||||4
1611932070000|2021-01-29 14:54:30|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|0
1611932090000|2021-01-29 14:54:50|12478.7|12458.7|12476.9|12456.9|12478.7|12458.7|12476.9|12456.9|4
1611932100000|2021-01-29 14:55:00|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|1
1611932130000|2021-01-29 14:55:30|||||||||3
1611932150000|2021-01-29 14:55:50|||||||||1
1611932170000|2021-01-29 14:56:10|||||||||1
1611932180000|2021-01-29 14:56:20|||||||||3
1611932190000|2021-01-29 14:56:30|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|4
1611932200000|2021-01-29 14:56:40|12486.9|12466.9|12491.9|12471.9|12491.9|12471.9|12486.9|12466.9|3
1611932210000|2021-01-29 14:56:50|||||||||2
1611932220000|2021-01-29 14:57:00|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|0
1611932240000|2021-01-29 14:57:20|12495.1|12475.1|12495.1|12475.1|12497.6|12477.6|12495.1|12475.1|2
1611932250000|2021-01-29 14:57:30|12494.4|12474.4|12495.1|12475.1|12495.1|12475.1|12491.9|12471.9|2
1611932260000|2021-01-29 14:57:40|12497.6|12477.6|12506.3|12486.3|12511.9|12491.9|12497.6|12477.6|23
1611932270000|2021-01-29 14:57:50|12504.4|12484.4|12504.4|12484.4|12506.9|12486.9|12504.4|12484.4|12
1611932280000|2021-01-29 14:58:00|12506.3|12486.3|12504.4|12484.4|12506.3|12486.3|12504.4|12484.4|14
1611932290000|2021-01-29 14:58:10|12501.9|12481.9|12504.4|12484.4|12504.4|12484.4|12501.9|12481.9|11
1611932300000|2021-01-29 14:58:20|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|3
1611932310000|2021-01-29 14:58:30|||||||||1
1611932320000|2021-01-29 14:58:40|12504.4|12484.4|12503.8|12483.8|12506.9|12486.9|12503.8|12483.8|10
1611932330000|2021-01-29 14:58:50|12504.4|12484.4|12505.6|12485.6|12506.9|12486.9|12504.4|12484.4|5
1611932340000|2021-01-29 14:59:00|12503.8|12483.8|12503.8|12483.8|12506.3|12486.3|12503.8|12483.8|7
1611932350000|2021-01-29 14:59:10|||||||||7
1611932360000|2021-01-29 14:59:20|12501.3|12481.3|12491.9|12471.9|12501.3|12481.3|12491.9|12471.9|4
1611932370000|2021-01-29 14:59:30|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|0
1611932390000|2021-01-29 14:59:50|||||||||1
1611932400000|2021-01-29 15:00:00|12488.8|12468.8|12484.4|12464.4|12488.8|12468.8|12484.4|12464.4|6
1611932410000|2021-01-29 15:00:10|12481.9|12461.9|12481.3|12461.3|12481.9|12461.9|12481.3|12461.3|4
1611932420000|2021-01-29 15:00:20|||||||||14
1611932430000|2021-01-29 15:00:30|||||||||2
1611932470000|2021-01-29 15:01:10|||||||||3
1611932480000|2021-01-29 15:01:20|||||||||2
1611932490000|2021-01-29 15:01:30|12480.6|12460.6|12471.3|12451.3|12480.6|12460.6|12471.3|12451.3|7
1611932500000|2021-01-29 15:01:40|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|2
1611932510000|2021-01-29 15:01:50|12466.9|12446.9|12464.4|12444.4|12466.9|12446.9|12464.4|12444.4|2
1611932520000|2021-01-29 15:02:00|||||||||1
1611932530000|2021-01-29 15:02:10|12468.1|12448.1|12469.4|12449.4|12469.4|12449.4|12468.1|12448.1|2
1611932550000|2021-01-29 15:02:30|||||||||1
1611932560000|2021-01-29 15:02:40|||||||||8
1611932580000|2021-01-29 15:03:00|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|3
1611932590000|2021-01-29 15:03:10|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|9
1611932600000|2021-01-29 15:03:20|||||||||2
1611932610000|2021-01-29 15:03:30|||||||||1
1611932620000|2021-01-29 15:03:40|12474.4|12454.4|12476.9|12456.9|12476.9|12456.9|12474.4|12454.4|3
1611932630000|2021-01-29 15:03:50|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|3
1611932640000|2021-01-29 15:04:00|12476.9|12456.9|12474.4|12454.4|12476.9|12456.9|12474.4|12454.4|1
1611932660000|2021-01-29 15:04:20|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|4
1611932680000|2021-01-29 15:04:40|||||||||1
1611932700000|2021-01-29 15:05:00|12476.9|12456.9|12470.6|12450.6|12476.9|12456.9|12470.6|12450.6|15
1611932710000|2021-01-29 15:05:10|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|7
1611932720000|2021-01-29 15:05:20|||||||||2
1611932730000|2021-01-29 15:05:30|12461.9|12441.9|12461.3|12441.3|12461.9|12441.9|12461.3|12441.3|2
1611932740000|2021-01-29 15:05:40|12461.9|12441.9|12463.8|12443.8|12463.8|12443.8|12461.9|12441.9|1
1611932750000|2021-01-29 15:05:50|12463.1|12443.1|12456.9|12436.9|12463.1|12443.1|12456.9|12436.9|7
1611932770000|2021-01-29 15:06:10|12456.3|12436.3|12454.4|12434.4|12456.3|12436.3|12454.4|12434.4|10
1611932780000|2021-01-29 15:06:20|12452.6|12432.6|12445.6|12425.6|12452.6|12432.6|12445.6|12425.6|48
1611932790000|2021-01-29 15:06:30|12444.9|12424.9|12433.8|12413.8|12444.9|12424.9|12433.8|12413.8|17
1611932800000|2021-01-29 15:06:40|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|5
1611932810000|2021-01-29 15:06:50|12428.8|12408.8|12429.4|12409.4|12429.4|12409.4|12428.8|12408.8|8
1611932820000|2021-01-29 15:07:00|12428.8|12408.8|12431.3|12411.3|12431.3|12411.3|12428.8|12408.8|7
1611932830000|2021-01-29 15:07:10|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|0
1611932840000|2021-01-29 15:07:20|||||||||1
1611932850000|2021-01-29 15:07:30|12433.1|12413.1|12429.4|12409.4|12433.8|12413.8|12429.4|12409.4|3
1611932860000|2021-01-29 15:07:40|12433.8|12413.8|12428.8|12408.8|12433.8|12413.8|12428.8|12408.8|8
1611932870000|2021-01-29 15:07:50|12433.8|12413.8|12434.4|12414.4|12434.4|12414.4|12433.8|12413.8|5
1611932880000|2021-01-29 15:08:00|12433.8|12413.8|12431.3|12411.3|12433.8|12413.8|12431.3|12411.3|3
1611932890000|2021-01-29 15:08:10|||||||||1
1611932900000|2021-01-29 15:08:20|12433.1|12413.1|12433.8|12413.8|12434.4|12414.4|12433.1|12413.1|4
1611932910000|2021-01-29 15:08:30|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|1
1611932920000|2021-01-29 15:08:40|||||||||1
1611932930000|2021-01-29 15:08:50|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|12430.1|12410.1|7
1611932940000|2021-01-29 15:09:00|12434.4|12414.4|12437.6|12417.6|12437.6|12417.6|12433.8|12413.8|18
1611932960000|2021-01-29 15:09:20|12436.9|12416.9|12434.4|12414.4|12436.9|12416.9|12434.4|12414.4|2
1611932970000|2021-01-29 15:09:30|||||||||2
1611932980000|2021-01-29 15:09:40|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|3
1611933000000|2021-01-29 15:10:00|12436.9|12416.9|12441.9|12421.9|12441.9|12421.9|12436.9|12416.9|13
1611933010000|2021-01-29 15:10:10|12442.6|12422.6|12443.3|12423.3|12443.3|12423.3|12442.6|12422.6|0
1611933030000|2021-01-29 15:10:30|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|12442.6|12422.6|1
1611933040000|2021-01-29 15:10:40|12444.4|12424.4|12444.4|12424.4|12446.3|12426.3|12444.4|12424.4|11
1611933060000|2021-01-29 15:11:00|||||||||1
1611933070000|2021-01-29 15:11:10|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|7
1611933080000|2021-01-29 15:11:20|||||||||1
1611933100000|2021-01-29 15:11:40|12441.3|12421.3|12438.8|12418.8|12441.3|12421.3|12438.8|12418.8|2
1611933110000|2021-01-29 15:11:50|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|3
1611933120000|2021-01-29 15:12:00|12436.3|12416.3|12436.9|12416.9|12436.9|12416.9|12434.4|12414.4|7
1611933130000|2021-01-29 15:12:10|12438.8|12418.8|12436.9|12416.9|12439.4|12419.4|12436.9|12416.9|3
1611933140000|2021-01-29 15:12:20|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|2
1611933150000|2021-01-29 15:12:30|12435.8|12415.8|12439.4|12419.4|12439.4|12419.4|12435.8|12415.8|2
1611933160000|2021-01-29 15:12:40|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|2
1611933170000|2021-01-29 15:12:50|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|0
1611933180000|2021-01-29 15:13:00|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|12438.8|12418.8|1
1611933200000|2021-01-29 15:13:20|||||||||1
1611933210000|2021-01-29 15:13:30|||||||||1
1611933220000|2021-01-29 15:13:40|12436.9|12416.9|12434.4|12414.4|12436.9|12416.9|12434.4|12414.4|0
1611933230000|2021-01-29 15:13:50|||||||||3
1611933240000|2021-01-29 15:14:00|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|2
1611933250000|2021-01-29 15:14:10|||||||||12
1611933260000|2021-01-29 15:14:20|||||||||8
1611933270000|2021-01-29 15:14:30|12431.3|12411.3|12429.4|12409.4|12433.8|12413.8|12428.8|12408.8|22
1611933280000|2021-01-29 15:14:40|||||||||1
1611933290000|2021-01-29 15:14:50|12431.3|12411.3|12431.9|12411.9|12431.9|12411.9|12431.3|12411.3|5
1611933310000|2021-01-29 15:15:10|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|1
1611933320000|2021-01-29 15:15:20|||||||||6
1611933330000|2021-01-29 15:15:30|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|2
1611933340000|2021-01-29 15:15:40|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|7
1611933350000|2021-01-29 15:15:50|||||||||5
1611933370000|2021-01-29 15:16:10|12429.5|12409.5|12429.5|12409.5|12429.5|12409.5|12429.5|12409.5|0
1611933380000|2021-01-29 15:16:20|12427|12407|12427|12407|12427|12407|12427|12407|2
1611933390000|2021-01-29 15:16:30|12428.8|12408.8|12424.5|12404.5|12429.5|12409.5|12424.5|12404.5|8
1611933400000|2021-01-29 15:16:40|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|1
1611933410000|2021-01-29 15:16:50|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|21
1611933420000|2021-01-29 15:17:00|12418.1|12398.1|12416.3|12396.3|12418.1|12398.1|12413.8|12393.8|19
1611933430000|2021-01-29 15:17:10|12412|12392|12412|12392|12413.8|12393.8|12409.5|12389.5|13
1611933440000|2021-01-29 15:17:20|12411.3|12391.3|12422|12402|12422|12402|12409.5|12389.5|11
1611933450000|2021-01-29 15:17:30|||||||||4
1611933460000|2021-01-29 15:17:40|||||||||1
1611933500000|2021-01-29 15:18:20|||||||||1
1611933510000|2021-01-29 15:18:30|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|0
1611933520000|2021-01-29 15:18:40|12420.1|12400.1|12419.5|12399.5|12420.1|12400.1|12419.5|12399.5|1
1611933530000|2021-01-29 15:18:50|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|0
1611933540000|2021-01-29 15:19:00|||||||||2
1611933550000|2021-01-29 15:19:10|12424.5|12404.5|12422|12402|12424.5|12404.5|12422|12402|2
1611933560000|2021-01-29 15:19:20|||||||||1
1611933570000|2021-01-29 15:19:30|12419.5|12399.5|12422|12402|12422|12402|12419.5|12399.5|3
1611933590000|2021-01-29 15:19:50|||||||||1
1611933600000|2021-01-29 15:20:00|12421.3|12401.3|12411.3|12391.3|12421.3|12401.3|12411.3|12391.3|208
1611933610000|2021-01-29 15:20:10|12413.8|12393.8|12416.3|12396.3|12416.3|12396.3|12413.8|12393.8|24
1611933620000|2021-01-29 15:20:20|12413.8|12393.8|12416.3|12396.3|12416.3|12396.3|12413.8|12393.8|0
1611933630000|2021-01-29 15:20:30|12415.6|12395.6|12412|12392|12415.6|12395.6|12412|12392|5
1611933640000|2021-01-29 15:20:40|||||||||3
1611933650000|2021-01-29 15:20:50|||||||||1
1611933660000|2021-01-29 15:21:00|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|0
1611933670000|2021-01-29 15:21:10|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12
1611933680000|2021-01-29 15:21:20|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|11
1611933690000|2021-01-29 15:21:30|||||||||1
1611933700000|2021-01-29 15:21:40|||||||||1
1611933710000|2021-01-29 15:21:50|12407.6|12387.6|12406.3|12386.3|12407.6|12387.6|12406.3|12386.3|4
1611933720000|2021-01-29 15:22:00|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|12409.5|12389.5|9
1611933730000|2021-01-29 15:22:10|||||||||1
1611933740000|2021-01-29 15:22:20|12412|12392|12409.5|12389.5|12412|12392|12409.5|12389.5|2
1611933750000|2021-01-29 15:22:30|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|3
1611933760000|2021-01-29 15:22:40|12406.3|12386.3|12406.3|12386.3|12406.3|12386.3|12406.3|12386.3|1
1611933770000|2021-01-29 15:22:50|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|12408.8|12388.8|6
1611933780000|2021-01-29 15:23:00|12407|12387|12412|12392|12412|12392|12407|12387|16
1611933790000|2021-01-29 15:23:10|12412.6|12392.6|12417|12397|12417|12397|12412.6|12392.6|10
1611933800000|2021-01-29 15:23:20|||||||||5
1611933820000|2021-01-29 15:23:40|||||||||1
1611933830000|2021-01-29 15:23:50|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|16
1611933840000|2021-01-29 15:24:00|||||||||3
1611933850000|2021-01-29 15:24:10|||||||||10
1611933860000|2021-01-29 15:24:20|12420.1|12400.1|12422|12402|12422|12402|12419.5|12399.5|2
1611933870000|2021-01-29 15:24:30|12420.1|12400.1|12419.5|12399.5|12420.1|12400.1|12419.5|12399.5|2
1611933880000|2021-01-29 15:24:40|||||||||2
1611933890000|2021-01-29 15:24:50|||||||||3
1611933900000|2021-01-29 15:25:00|||||||||1
1611933920000|2021-01-29 15:25:20|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|12418.8|12398.8|29
1611933930000|2021-01-29 15:25:30|12413.8|12393.8|12413.8|12393.8|12413.8|12393.8|12413.8|12393.8|6
1611933950000|2021-01-29 15:25:50|12412|12392|12409.5|12389.5|12412|12392|12409.5|12389.5|3
1611933960000|2021-01-29 15:26:00|12408.8|12388.8|12400.6|12380.6|12408.8|12388.8|12400.6|12380.6|453
1611933970000|2021-01-29 15:26:10|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|15
1611933980000|2021-01-29 15:26:20|12398.1|12378.1|12395.6|12375.6|12398.8|12378.8|12395.6|12375.6|5
1611933990000|2021-01-29 15:26:30|12393.8|12373.8|12395.6|12375.6|12395.6|12375.6|12393.8|12373.8|508
1611934000000|2021-01-29 15:26:40|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|18
1611934010000|2021-01-29 15:26:50|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|5
1611934020000|2021-01-29 15:27:00|12395|12375|12392.5|12372.5|12395|12375|12392.5|12372.5|27
1611934030000|2021-01-29 15:27:10|12388.1|12368.1|12383.1|12363.1|12388.1|12368.1|12383.1|12363.1|26
1611934040000|2021-01-29 15:27:20|12380.6|12360.6|12380.6|12360.6|12380.6|12360.6|12378.1|12358.1|14
1611934050000|2021-01-29 15:27:30|12380|12360|12381.3|12361.3|12382.5|12362.5|12378.1|12358.1|19
1611934060000|2021-01-29 15:27:40|12383.1|12363.1|12383.8|12363.8|12383.8|12363.8|12383.1|12363.1|3
1611934070000|2021-01-29 15:27:50|12388.1|12368.1|12390.6|12370.6|12390.6|12370.6|12388.1|12368.1|16
1611934080000|2021-01-29 15:28:00|||||||||4
1611934090000|2021-01-29 15:28:10|12392.5|12372.5|12390.6|12370.6|12392.5|12372.5|12390.6|12370.6|3
1611934100000|2021-01-29 15:28:20|12391.3|12371.3|12405.6|12385.6|12405.6|12385.6|12391.3|12371.3|9
1611934110000|2021-01-29 15:28:30|12403.8|12383.8|12403.1|12383.1|12403.8|12383.8|12403.1|12383.1|36
1611934120000|2021-01-29 15:28:40|||||||||6
1611934130000|2021-01-29 15:28:50|12403.8|12383.8|12403.1|12383.1|12403.8|12383.8|12403.1|12383.1|1
1611934140000|2021-01-29 15:29:00|12403.8|12383.8|12400|12380|12407.5|12387.5|12400|12380|22
1611934150000|2021-01-29 15:29:10|12396.3|12376.3|12393.1|12373.1|12396.3|12376.3|12393.1|12373.1|16
1611934160000|2021-01-29 15:29:20|||||||||8
1611934190000|2021-01-29 15:29:50|12395.6|12375.6|12393.1|12373.1|12398.1|12378.1|12393.1|12373.1|9
1611934200000|2021-01-29 15:30:00|12396.8|12376.8|12397.5|12377.5|12398.1|12378.1|12396.8|12376.8|16
1611934210000|2021-01-29 15:30:10|12393.1|12373.1|12393.1|12373.1|12393.1|12373.1|12393.1|12373.1|0
1611934220000|2021-01-29 15:30:20|||||||||11
1611934230000|2021-01-29 15:30:30|||||||||5
1611934240000|2021-01-29 15:30:40|||||||||1
1611934250000|2021-01-29 15:30:50|12392.5|12372.5|12389.3|12369.3|12392.5|12372.5|12389.3|12369.3|51
1611934260000|2021-01-29 15:31:00|12385.6|12365.6|12387.5|12367.5|12388.1|12368.1|12385.6|12365.6|13
1611934270000|2021-01-29 15:31:10|12388.1|12368.1|12388.1|12368.1|12388.1|12368.1|12387.5|12367.5|12
1611934280000|2021-01-29 15:31:20|12386.3|12366.3|12388.1|12368.1|12388.1|12368.1|12383.1|12363.1|39
1611934290000|2021-01-29 15:31:30|||||||||5
1611934300000|2021-01-29 15:31:40|||||||||8
1611934310000|2021-01-29 15:31:50|||||||||12
1611934320000|2021-01-29 15:32:00|12388.8|12368.8|12388.1|12368.1|12390.6|12370.6|12388.1|12368.1|12
1611934330000|2021-01-29 15:32:10|12383.1|12363.1|12380|12360|12383.1|12363.1|12380|12360|84
1611934340000|2021-01-29 15:32:20|12382.5|12362.5|12382.5|12362.5|12383.1|12363.1|12382.5|12362.5|11
1611934350000|2021-01-29 15:32:30|12380.6|12360.6|12382.5|12362.5|12382.5|12362.5|12378.8|12358.8|15
1611934360000|2021-01-29 15:32:40|12380.6|12360.6|12383.1|12363.1|12383.1|12363.1|12378.8|12358.8|5
1611934370000|2021-01-29 15:32:50|||||||||8
1611934380000|2021-01-29 15:33:00|12385.6|12365.6|12385.6|12365.6|12385.6|12365.6|12385.6|12365.6|5
1611934390000|2021-01-29 15:33:10|12383.1|12363.1|12385|12365|12385|12365|12383.1|12363.1|5
1611934410000|2021-01-29 15:33:30|12383.1|12363.1|12385|12365|12385|12365|12382.5|12362.5|11
1611934420000|2021-01-29 15:33:40|12385.6|12365.6|12382.5|12362.5|12387.5|12367.5|12382.5|12362.5|3
1611934450000|2021-01-29 15:34:10|||||||||6
1611934460000|2021-01-29 15:34:20|||||||||4
1611934470000|2021-01-29 15:34:30|12381.8|12361.8|12381.8|12361.8|12382.5|12362.5|12381.8|12361.8|10
1611934490000|2021-01-29 15:34:50|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|12381.1|12361.1|5
1611934510000|2021-01-29 15:35:10|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|1
1611934520000|2021-01-29 15:35:20|12380|12360|12383.1|12363.1|12385.6|12365.6|12380|12360|63
1611934530000|2021-01-29 15:35:30|12382.5|12362.5|12377.5|12357.5|12382.5|12362.5|12377.5|12357.5|20
1611934540000|2021-01-29 15:35:40|||||||||5
1611934550000|2021-01-29 15:35:50|12375|12355|12380.6|12360.6|12380.6|12360.6|12375|12355|24
1611934560000|2021-01-29 15:36:00|12380|12360|12387.5|12367.5|12387.5|12367.5|12380|12360|18
1611934570000|2021-01-29 15:36:10|12385.6|12365.6|12388.8|12368.8|12388.8|12368.8|12385.6|12365.6|13
1611934580000|2021-01-29 15:36:20|12391.3|12371.3|12393.1|12373.1|12393.1|12373.1|12391.3|12371.3|0
1611934590000|2021-01-29 15:36:30|12391.3|12371.3|12395.6|12375.6|12395.6|12375.6|12388.1|12368.1|21
1611934600000|2021-01-29 15:36:40|12393.1|12373.1|12395.6|12375.6|12397.5|12377.5|12393.1|12373.1|8
1611934620000|2021-01-29 15:37:00|12393.1|12373.1|12392.5|12372.5|12393.1|12373.1|12389.3|12369.3|18
1611934630000|2021-01-29 15:37:10|12395.6|12375.6|12400.6|12380.6|12403.1|12383.1|12395.6|12375.6|35
1611934640000|2021-01-29 15:37:20|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|14
1611934660000|2021-01-29 15:37:40|12398.1|12378.1|12398.1|12378.1|12398.1|12378.1|12398.1|12378.1|10
1611934670000|2021-01-29 15:37:50|12396.8|12376.8|12393.8|12373.8|12396.8|12376.8|12393.1|12373.1|116
1611934680000|2021-01-29 15:38:00|12397.5|12377.5|12395.6|12375.6|12397.5|12377.5|12395|12375|5
1611934690000|2021-01-29 15:38:10|12398.1|12378.1|12398.1|12378.1|12398.1|12378.1|12396.3|12376.3|4
1611934700000|2021-01-29 15:38:20|||||||||6
1611934710000|2021-01-29 15:38:30|||||||||1
1611934720000|2021-01-29 15:38:40|12395.6|12375.6|12393.1|12373.1|12395.6|12375.6|12393.1|12373.1|3
1611934730000|2021-01-29 15:38:50|||||||||3
1611934750000|2021-01-29 15:39:10|||||||||1
1611934760000|2021-01-29 15:39:20|12395.6|12375.6|12398.1|12378.1|12398.1|12378.1|12395.6|12375.6|17
1611934770000|2021-01-29 15:39:30|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|12398.8|12378.8|3
1611934780000|2021-01-29 15:39:40|12400.6|12380.6|12400.6|12380.6|12400.6|12380.6|12400.6|12380.6|2
1611934800000|2021-01-29 15:40:00|12400.7|12380.7|12395.7|12375.7|12400.7|12380.7|12395.7|12375.7|3
1611934810000|2021-01-29 15:40:10|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|0
1611934830000|2021-01-29 15:40:30|12400|12380|12395.7|12375.7|12400|12380|12395.7|12375.7|6
1611934840000|2021-01-29 15:40:40|12393.8|12373.8|12390.7|12370.7|12393.8|12373.8|12390.7|12370.7|8
1611934850000|2021-01-29 15:40:50|12390|12370|12390|12370|12390|12370|12390|12370|1
1611934860000|2021-01-29 15:41:00|12387.5|12367.5|12387.5|12367.5|12387.5|12367.5|12387.5|12367.5|0
1611934870000|2021-01-29 15:41:10|12385|12365|12380|12360|12385|12365|12377.5|12357.5|31
1611934880000|2021-01-29 15:41:20|12378.2|12358.2|12378.8|12358.8|12378.8|12358.8|12377.5|12357.5|17
1611934890000|2021-01-29 15:41:30|12380.7|12360.7|12385.7|12365.7|12385.7|12365.7|12380.7|12360.7|3
1611934910000|2021-01-29 15:41:50|12386.3|12366.3|12388.2|12368.2|12388.2|12368.2|12386.3|12366.3|2
1611934920000|2021-01-29 15:42:00|||||||||1
1611934940000|2021-01-29 15:42:20|||||||||8
1611934950000|2021-01-29 15:42:30|||||||||2
1611934960000|2021-01-29 15:42:40|12388.8|12368.8|12392.5|12372.5|12393.2|12373.2|12388.8|12368.8|9
1611934970000|2021-01-29 15:42:50|12391.3|12371.3|12390.7|12370.7|12393.2|12373.2|12390.7|12370.7|1
1611934980000|2021-01-29 15:43:00|12393.2|12373.2|12390.7|12370.7|12393.2|12373.2|12390.7|12370.7|2
1611934990000|2021-01-29 15:43:10|12392.5|12372.5|12393.2|12373.2|12393.2|12373.2|12392.5|12372.5|1
1611935010000|2021-01-29 15:43:30|||||||||1
1611935030000|2021-01-29 15:43:50|||||||||1
1611935040000|2021-01-29 15:44:00|12396.8|12376.8|12408.2|12388.2|12408.2|12388.2|12396.8|12376.8|17
1611935050000|2021-01-29 15:44:10|||||||||1
1611935060000|2021-01-29 15:44:20|||||||||7
1611935070000|2021-01-29 15:44:30|||||||||1
1611935080000|2021-01-29 15:44:40|12410|12390|12407.5|12387.5|12410|12390|12407.5|12387.5|5
1611935090000|2021-01-29 15:44:50|12408.2|12388.2|12408.2|12388.2|12408.2|12388.2|12408.2|12388.2|0
1611935100000|2021-01-29 15:45:00|12405.7|12385.7|12410.7|12390.7|12410.7|12390.7|12405.7|12385.7|16
1611935110000|2021-01-29 15:45:10|||||||||1
1611935120000|2021-01-29 15:45:20|12408.2|12388.2|12408.2|12388.2|12408.2|12388.2|12408.2|12388.2|2
1611935130000|2021-01-29 15:45:30|||||||||6
1611935140000|2021-01-29 15:45:40|12410.7|12390.7|12410.7|12390.7|12410.7|12390.7|12410.7|12390.7|7
1611935150000|2021-01-29 15:45:50|||||||||1
1611935160000|2021-01-29 15:46:00|||||||||1
1611935170000|2021-01-29 15:46:10|12408.8|12388.8|12405.7|12385.7|12408.8|12388.8|12405.7|12385.7|6
1611935180000|2021-01-29 15:46:20|12405|12385|12405.7|12385.7|12405.7|12385.7|12403.2|12383.2|4
1611935190000|2021-01-29 15:46:30|12405|12385|12400.7|12380.7|12405|12385|12400.7|12380.7|2
1611935200000|2021-01-29 15:46:40|||||||||2
1611935210000|2021-01-29 15:46:50|||||||||1
1611935230000|2021-01-29 15:47:10|12403.2|12383.2|12403.2|12383.2|12403.2|12383.2|12400.7|12380.7|0
1611935240000|2021-01-29 15:47:20|12403.8|12383.8|12408.8|12388.8|12408.8|12388.8|12403.8|12383.8|18
1611935250000|2021-01-29 15:47:30|12410.7|12390.7|12412|12392|12412|12392|12410.7|12390.7|814
1611935260000|2021-01-29 15:47:40|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|13
1611935270000|2021-01-29 15:47:50|||||||||1
1611935280000|2021-01-29 15:48:00|12417|12397|12417|12397|12417|12397|12417|12397|5
1611935300000|2021-01-29 15:48:20|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|5
1611935320000|2021-01-29 15:48:40|||||||||2
1611935330000|2021-01-29 15:48:50|||||||||1
1611935370000|2021-01-29 15:49:30|12417|12397|12417|12397|12417|12397|12417|12397|3
1611935380000|2021-01-29 15:49:40|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|5
1611935400000|2021-01-29 15:50:00|||||||||9
1611935430000|2021-01-29 15:50:30|||||||||1
1611935440000|2021-01-29 15:50:40|12417|12397|12417|12397|12417|12397|12417|12397|14
1611935450000|2021-01-29 15:50:50|||||||||2
1611935480000|2021-01-29 15:51:20|||||||||1
1611935490000|2021-01-29 15:51:30|||||||||16
1611935510000|2021-01-29 15:51:50|||||||||2
1611935520000|2021-01-29 15:52:00|||||||||1
1611935530000|2021-01-29 15:52:10|12417.7|12397.7|12422|12402|12422|12402|12417.7|12397.7|10
1611935540000|2021-01-29 15:52:20|12419.5|12399.5|12415.7|12395.7|12419.5|12399.5|12415.7|12395.7|4
1611935550000|2021-01-29 15:52:30|12416.3|12396.3|12414.5|12394.5|12416.3|12396.3|12414.5|12394.5|8
1611935560000|2021-01-29 15:52:40|12415.2|12395.2|12415.2|12395.2|12415.2|12395.2|12415.2|12395.2|0
1611935570000|2021-01-29 15:52:50|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|0
1611935580000|2021-01-29 15:53:00|||||||||1
1611935590000|2021-01-29 15:53:10|||||||||2
1611935600000|2021-01-29 15:53:20|||||||||5
1611935610000|2021-01-29 15:53:30|12417|12397|12417|12397|12418.8|12398.8|12417|12397|4
1611935620000|2021-01-29 15:53:40|12419.5|12399.5|12422|12402|12422|12402|12419.5|12399.5|0
1611935630000|2021-01-29 15:53:50|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|12419.5|12399.5|2
1611935640000|2021-01-29 15:54:00|12417|12397|12422|12402|12422|12402|12417|12397|8
1611935650000|2021-01-29 15:54:10|12420.2|12400.2|12417|12397|12420.2|12400.2|12417|12397|1
1611935660000|2021-01-29 15:54:20|||||||||1
1611935670000|2021-01-29 15:54:30|||||||||1
1611935680000|2021-01-29 15:54:40|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|1
1611935690000|2021-01-29 15:54:50|12417|12397|12417|12397|12417|12397|12417|12397|4
1611935710000|2021-01-29 15:55:10|12419.5|12399.5|12417|12397|12419.5|12399.5|12417|12397|2
1611935720000|2021-01-29 15:55:20|12417.7|12397.7|12419.5|12399.5|12419.5|12399.5|12417.7|12397.7|2
1611935740000|2021-01-29 15:55:40|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|19
1611935750000|2021-01-29 15:55:50|12427|12407|12427|12407|12427|12407|12427|12407|7
1611935760000|2021-01-29 15:56:00|12429.5|12409.5|12437|12417|12437|12417|12429.5|12409.5|23
1611935770000|2021-01-29 15:56:10|12440.2|12420.2|12442|12422|12442|12422|12440.2|12420.2|2
1611935780000|2021-01-29 15:56:20|||||||||1
1611935810000|2021-01-29 15:56:50|12443.8|12423.8|12454.5|12434.5|12454.5|12434.5|12443.8|12423.8|7
1611935820000|2021-01-29 15:57:00|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|12459.5|12439.5|15
1611935830000|2021-01-29 15:57:10|||||||||1
1611935840000|2021-01-29 15:57:20|12457|12437|12457|12437|12457|12437|12457|12437|2
1611935850000|2021-01-29 15:57:30|12456.3|12436.3|12457|12437|12457|12437|12456.3|12436.3|6
1611935860000|2021-01-29 15:57:40|12457.7|12437.7|12470.2|12450.2|12470.2|12450.2|12457.7|12437.7|30
1611935870000|2021-01-29 15:57:50|12472|12452|12472|12452|12472|12452|12472|12452|1
1611935880000|2021-01-29 15:58:00|12472.7|12452.7|12477.7|12457.7|12479.5|12459.5|12472.7|12452.7|9
1611935890000|2021-01-29 15:58:10|12478.2|12458.2|12472|12452|12478.2|12458.2|12469.5|12449.5|18
1611935900000|2021-01-29 15:58:20|12468.4|12448.4|12467|12447|12470.2|12450.2|12467|12447|2
1611935910000|2021-01-29 15:58:30|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|12467|12447|20
1611935920000|2021-01-29 15:58:40|12473.2|12453.2|12479.5|12459.5|12479.5|12459.5|12473.2|12453.2|16
1611935930000|2021-01-29 15:58:50|12478.8|12458.8|12479.5|12459.5|12479.5|12459.5|12478.8|12458.8|12
1611935940000|2021-01-29 15:59:00|||||||||1
1611935950000|2021-01-29 15:59:10|12480.2|12460.2|12482.7|12462.7|12482.7|12462.7|12480.2|12460.2|27
1611935960000|2021-01-29 15:59:20|12484.5|12464.5|12489.5|12469.5|12489.5|12469.5|12484.5|12464.5|4
1611935970000|2021-01-29 15:59:30|12491.4|12471.4|12494.5|12474.5|12494.5|12474.5|12491.4|12471.4|15
1611935980000|2021-01-29 15:59:40|12495.2|12475.2|12497|12477|12497|12477|12495.2|12475.2|3
1611935990000|2021-01-29 15:59:50|||||||||10
1611936000000|2021-01-29 16:00:00|12497.7|12477.7|12503.4|12483.4|12504.5|12484.5|12497.7|12477.7|36
1611936010000|2021-01-29 16:00:10|12507|12487|12505.2|12485.2|12507|12487|12504.5|12484.5|5
1611936020000|2021-01-29 16:00:20|12504.5|12484.5|12502|12482|12507|12487|12502|12482|9
1611936030000|2021-01-29 16:00:30|12498.9|12478.9|12502|12482|12502|12482|12498.9|12478.9|3
1611936040000|2021-01-29 16:00:40|12504.5|12484.5|12502|12482|12504.5|12484.5|12502|12482|4
1611936050000|2021-01-29 16:00:50|12496.4|12476.4|12496.4|12476.4|12496.4|12476.4|12496.4|12476.4|5
1611936060000|2021-01-29 16:01:00|12494.5|12474.5|12497|12477|12497|12477|12492|12472|7
1611936070000|2021-01-29 16:01:10|12500.7|12480.7|12510.2|12490.2|12510.2|12490.2|12500.7|12480.7|19
1611936080000|2021-01-29 16:01:20|12512|12492|12512|12492|12512|12492|12512|12492|5
1611936090000|2021-01-29 16:01:30|||||||||2
1611936100000|2021-01-29 16:01:40|12511.4|12491.4|12506.4|12486.4|12511.4|12491.4|12506.4|12486.4|7
1611936110000|2021-01-29 16:01:50|12504.5|12484.5|12494.5|12474.5|12504.5|12484.5|12494.5|12474.5|13
1611936120000|2021-01-29 16:02:00|||||||||7
1611936130000|2021-01-29 16:02:10|||||||||1
1611936140000|2021-01-29 16:02:20|||||||||2
1611936150000|2021-01-29 16:02:30|12495.2|12475.2|12499.5|12479.5|12499.5|12479.5|12495.2|12475.2|5
1611936160000|2021-01-29 16:02:40|||||||||4
1611936170000|2021-01-29 16:02:50|12497|12477|12497|12477|12497|12477|12497|12477|1
1611936180000|2021-01-29 16:03:00|12497.7|12477.7|12497|12477|12499.5|12479.5|12497|12477|2
1611936190000|2021-01-29 16:03:10|||||||||3
1611936200000|2021-01-29 16:03:20|12494.5|12474.5|12495.2|12475.2|12495.2|12475.2|12494.5|12474.5|1
1611936210000|2021-01-29 16:03:30|12497|12477|12494.5|12474.5|12497|12477|12494.5|12474.5|7
1611936220000|2021-01-29 16:03:40|12492.7|12472.7|12489.5|12469.5|12492.7|12472.7|12489.5|12469.5|4
1611936230000|2021-01-29 16:03:50|12487|12467|12484.5|12464.5|12487|12467|12484.5|12464.5|3
1611936240000|2021-01-29 16:04:00|||||||||2
1611936250000|2021-01-29 16:04:10|||||||||4
1611936260000|2021-01-29 16:04:20|12487|12467|12487|12467|12487|12467|12487|12467|2
1611936270000|2021-01-29 16:04:30|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|12487|12467|6
1611936280000|2021-01-29 16:04:40|12487|12467|12487|12467|12487|12467|12487|12467|2
1611936290000|2021-01-29 16:04:50|||||||||3
1611936320000|2021-01-29 16:05:20|||||||||1
1611936350000|2021-01-29 16:05:50|12488.4|12468.4|12494.5|12474.5|12494.5|12474.5|12488.4|12468.4|11
1611936360000|2021-01-29 16:06:00|||||||||2
1611936370000|2021-01-29 16:06:10|12497|12477|12497|12477|12497|12477|12497|12477|1
1611936380000|2021-01-29 16:06:20|12502|12482|12502|12482|12502|12482|12502|12482|14
1611936390000|2021-01-29 16:06:30|||||||||1
1611936400000|2021-01-29 16:06:40|12504.5|12484.5|12507|12487|12507|12487|12503.9|12483.9|7
1611936410000|2021-01-29 16:06:50|12504.5|12484.5|12502|12482|12507|12487|12502|12482|3
1611936420000|2021-01-29 16:07:00|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|12499.5|12479.5|3
1611936430000|2021-01-29 16:07:10|12502|12482|12502|12482|12502|12482|12502|12482|2
1611936440000|2021-01-29 16:07:20|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|2
1611936450000|2021-01-29 16:07:30|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|13
1611936460000|2021-01-29 16:07:40|||||||||2
1611936470000|2021-01-29 16:07:50|12492|12472|12492|12472|12492|12472|12492|12472|1
1611936490000|2021-01-29 16:08:10|12489.5|12469.5|12487|12467|12489.5|12469.5|12487|12467|7
1611936500000|2021-01-29 16:08:20|||||||||2
1611936540000|2021-01-29 16:09:00|12486.4|12466.4|12484.5|12464.5|12486.4|12466.4|12484.5|12464.5|3
1611936550000|2021-01-29 16:09:10|||||||||5
1611936570000|2021-01-29 16:09:30|||||||||6
1611936580000|2021-01-29 16:09:40|||||||||14
1611936600000|2021-01-29 16:10:00|12487|12467|12487|12467|12487|12467|12487|12467|0
1611936610000|2021-01-29 16:10:10|12484.5|12464.5|12482|12462|12484.5|12464.5|12482|12462|4
1611936620000|2021-01-29 16:10:20|12480.2|12460.2|12479.5|12459.5|12482|12462|12479.5|12459.5|2
1611936630000|2021-01-29 16:10:30|12474.5|12454.5|12474.5|12454.5|12474.5|12454.5|12474.5|12454.5|4
1611936640000|2021-01-29 16:10:40|12473.9|12453.9|12469.5|12449.5|12473.9|12453.9|12469.5|12449.5|3
1611936650000|2021-01-29 16:10:50|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12464.5|12444.5|12
1611936660000|2021-01-29 16:11:00|12462|12442|12446.9|12426.9|12467|12442|12446.9|12424.4|11
1611936670000|2021-01-29 16:11:10|12446.2|12426.2|12442|12422|12446.2|12426.2|12442|12422|4
1611936690000|2021-01-29 16:11:30|12444.5|12424.5|12447|12427|12447|12427|12444.5|12424.5|4
1611936700000|2021-01-29 16:11:40|||||||||1
1611936730000|2021-01-29 16:12:10|12452|12432|12452|12432|12452|12432|12452|12432|4
1611936750000|2021-01-29 16:12:30|12453.4|12433.4|12453.4|12433.4|12453.4|12433.4|12453.4|12433.4|3
1611936760000|2021-01-29 16:12:40|12457|12437|12463.4|12443.4|12463.4|12443.4|12457|12437|8
1611936770000|2021-01-29 16:12:50|12467|12447|12467|12447|12467|12447|12467|12447|11
1611936780000|2021-01-29 16:13:00|12468.9|12448.9|12468.9|12448.9|12468.9|12448.9|12468.9|12448.9|1
1611936790000|2021-01-29 16:13:10|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|12469.5|12449.5|1
1611936800000|2021-01-29 16:13:20|||||||||9
1611936820000|2021-01-29 16:13:40|12464|12444|12462|12442|12464|12444|12462|12442|3
1611936840000|2021-01-29 16:14:00|12456.5|12436.5|12454.5|12434.5|12456.5|12436.5|12454.5|12434.5|9
1611936850000|2021-01-29 16:14:10|12453.9|12433.9|12452|12432|12453.9|12433.9|12452|12432|6
1611936860000|2021-01-29 16:14:20|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|2
1611936870000|2021-01-29 16:14:30|12447|12427|12447|12427|12447|12427|12447|12427|10
1611936880000|2021-01-29 16:14:40|12448.9|12428.9|12444.5|12424.5|12448.9|12428.9|12444.5|12424.5|4
1611936890000|2021-01-29 16:14:50|12445.2|12425.2|12448.9|12428.9|12448.9|12428.9|12445.2|12425.2|7
1611936900000|2021-01-29 16:15:00|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|25
1611936910000|2021-01-29 16:15:10|||||||||2
1611936920000|2021-01-29 16:15:20|||||||||1
1611936930000|2021-01-29 16:15:30|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|5
1611936940000|2021-01-29 16:15:40|12455.2|12435.2|12457.7|12437.7|12457.7|12437.7|12455.2|12435.2|6
1611936950000|2021-01-29 16:15:50|12455.9|12435.9|12454.5|12434.5|12455.9|12435.9|12454.5|12434.5|4
1611936960000|2021-01-29 16:16:00|12457|12437|12444.5|12424.5|12457|12437|12444.5|12424.5|8
1611936970000|2021-01-29 16:16:10|||||||||7
1611936980000|2021-01-29 16:16:20|||||||||1
1611936990000|2021-01-29 16:16:30|12442.7|12422.7|12442|12422|12444.5|12424.5|12442|12422|17
1611937000000|2021-01-29 16:16:40|12435.7|12415.7|12428.9|12408.9|12435.7|12415.7|12427|12407|13
1611937010000|2021-01-29 16:16:50|12427|12407|12418.2|12398.2|12427|12407|12418.2|12398.2|22
1611937020000|2021-01-29 16:17:00|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12415.7|12395.7|12
1611937030000|2021-01-29 16:17:10|12415.7|12395.7|12416.4|12396.4|12418.9|12398.9|12415.7|12395.7|3
1611937040000|2021-01-29 16:17:20|12415.7|12395.7|12413.9|12393.9|12415.7|12395.7|12413.9|12393.9|9
1611937050000|2021-01-29 16:17:30|12412|12392|12414.5|12394.5|12414.5|12394.5|12412|12392|3
1611937070000|2021-01-29 16:17:50|12417|12397|12422|12402|12422|12402|12417|12397|11
1611937080000|2021-01-29 16:18:00|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|1
1611937090000|2021-01-29 16:18:10|12425.2|12405.2|12425.2|12405.2|12425.2|12405.2|12425.2|12405.2|0
1611937100000|2021-01-29 16:18:20|12427|12407|12442|12422|12442|12422|12427|12407|8
1611937110000|2021-01-29 16:18:30|12443.4|12423.4|12448.9|12428.9|12452|12432|12443.4|12423.4|20
1611937120000|2021-01-29 16:18:40|12450.7|12430.7|12448.9|12428.9|12451.4|12431.4|12448.9|12428.9|2
1611937130000|2021-01-29 16:18:50|12447|12427|12447|12427|12447|12427|12447|12427|4
1611937140000|2021-01-29 16:19:00|||||||||2
1611937150000|2021-01-29 16:19:10|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12445.7|12425.7|5
1611937160000|2021-01-29 16:19:20|12446.4|12426.4|12443.9|12423.9|12447.1|12427.1|12443.9|12423.9|0
1611937170000|2021-01-29 16:19:30|||||||||1
1611937180000|2021-01-29 16:19:40|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|6
1611937190000|2021-01-29 16:19:50|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|17
1611937200000|2021-01-29 16:20:00|12447.7|12427.7|12438.2|12418.2|12449.6|12429.6|12438.2|12418.2|15
1611937210000|2021-01-29 16:20:10|12427.1|12407.1|12424.6|12404.6|12427.1|12407.1|12424.6|12404.6|5
1611937220000|2021-01-29 16:20:20|12422.7|12402.7|12422.1|12402.1|12422.7|12402.7|12422.1|12402.1|2
1611937230000|2021-01-29 16:20:30|||||||||1
1611937240000|2021-01-29 16:20:40|12424.6|12404.6|12425.2|12405.2|12425.2|12405.2|12424.6|12404.6|1
1611937250000|2021-01-29 16:20:50|12427.1|12407.1|12427.1|12407.1|12427.1|12407.1|12427.1|12407.1|1
1611937260000|2021-01-29 16:21:00|12427.7|12407.7|12429.6|12409.6|12429.6|12409.6|12427.7|12407.7|5
1611937270000|2021-01-29 16:21:10|12434.6|12414.6|12447.1|12427.1|12447.1|12427.1|12434.6|12414.6|6
1611937280000|2021-01-29 16:21:20|12449.6|12429.6|12449.6|12429.6|12449.6|12429.6|12449.6|12429.6|1
1611937290000|2021-01-29 16:21:30|||||||||1
1611937320000|2021-01-29 16:22:00|12451.4|12431.4|12452.1|12432.1|12452.1|12432.1|12451.4|12431.4|0
1611937340000|2021-01-29 16:22:20|||||||||1
1611937350000|2021-01-29 16:22:30|12449.6|12429.6|12449.6|12429.6|12449.6|12429.6|12449.6|12429.6|5
1611937360000|2021-01-29 16:22:40|12450.2|12430.2|12453.4|12433.4|12453.4|12433.4|12450.2|12430.2|3
1611937370000|2021-01-29 16:22:50|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|1
1611937380000|2021-01-29 16:23:00|12455.9|12435.9|12457.7|12437.7|12457.7|12437.7|12455.9|12435.9|2
1611937390000|2021-01-29 16:23:10|12455.9|12435.9|12452.1|12432.1|12455.9|12435.9|12452.1|12432.1|3
1611937400000|2021-01-29 16:23:20|||||||||1
1611937410000|2021-01-29 16:23:30|||||||||5
1611937420000|2021-01-29 16:23:40|||||||||3
1611937430000|2021-01-29 16:23:50|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|12452.7|12432.7|1
1611937460000|2021-01-29 16:24:20|||||||||2
1611937470000|2021-01-29 16:24:30|||||||||2
1611937480000|2021-01-29 16:24:40|12450.9|12430.9|12449.6|12429.6|12450.9|12430.9|12449.6|12429.6|5
1611937490000|2021-01-29 16:24:50|||||||||1
1611937510000|2021-01-29 16:25:10|||||||||3
1611937530000|2021-01-29 16:25:30|12448.9|12428.9|12447.1|12427.1|12448.9|12428.9|12447.1|12427.1|3
1611937540000|2021-01-29 16:25:40|12445.2|12425.2|12442.1|12422.1|12445.2|12425.2|12442.1|12422.1|4
1611937550000|2021-01-29 16:25:50|||||||||1
1611937560000|2021-01-29 16:26:00|||||||||4
1611937570000|2021-01-29 16:26:10|||||||||1
1611937580000|2021-01-29 16:26:20|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|12442.7|12422.7|7
1611937590000|2021-01-29 16:26:30|12443.4|12423.4|12447.1|12427.1|12447.1|12427.1|12443.4|12423.4|5
1611937600000|2021-01-29 16:26:40|12449.6|12429.6|12449.6|12429.6|12449.6|12429.6|12449.6|12429.6|4
1611937610000|2021-01-29 16:26:50|||||||||12
1611937630000|2021-01-29 16:27:10|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|2
1611937640000|2021-01-29 16:27:20|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|1
1611937650000|2021-01-29 16:27:30|||||||||3
1611937690000|2021-01-29 16:28:10|12446.4|12426.4|12444.6|12424.6|12446.4|12426.4|12444.6|12424.6|1
1611937700000|2021-01-29 16:28:20|12442.1|12422.1|12439.6|12419.6|12442.1|12422.1|12439.6|12419.6|3
1611937710000|2021-01-29 16:28:30|||||||||1
1611937720000|2021-01-29 16:28:40|12437.1|12417.1|12432.1|12412.1|12437.1|12417.1|12432.1|12412.1|7
1611937730000|2021-01-29 16:28:50|||||||||2
1611937740000|2021-01-29 16:29:00|||||||||22
1611937750000|2021-01-29 16:29:10|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|0
1611937760000|2021-01-29 16:29:20|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|3
1611937770000|2021-01-29 16:29:30|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|1
1611937780000|2021-01-29 16:29:40|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|3
1611937790000|2021-01-29 16:29:50|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|1
1611937800000|2021-01-29 16:30:00|||||||||1
1611937810000|2021-01-29 16:30:10|12440.7|12420.7|12445.2|12425.2|12445.2|12425.2|12440.7|12420.7|8
1611937830000|2021-01-29 16:30:30|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|0
1611937840000|2021-01-29 16:30:40|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|12447.7|12427.7|4
1611937860000|2021-01-29 16:31:00|12449.6|12429.6|12446.4|12426.4|12449.6|12429.6|12446.4|12426.4|14
1611937870000|2021-01-29 16:31:10|||||||||1
1611937880000|2021-01-29 16:31:20|12445.7|12425.7|12441.4|12421.4|12445.7|12425.7|12441.4|12421.4|3
1611937890000|2021-01-29 16:31:30|12440.7|12420.7|12438.9|12418.9|12440.7|12420.7|12438.9|12418.9|2
1611937910000|2021-01-29 16:31:50|||||||||4
1611937920000|2021-01-29 16:32:00|12439.6|12419.6|12438.9|12418.9|12439.6|12419.6|12438.9|12418.9|5
1611937930000|2021-01-29 16:32:10|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|0
1611937940000|2021-01-29 16:32:20|12435.2|12415.2|12429.6|12409.6|12435.2|12415.2|12429.6|12409.6|8
1611937950000|2021-01-29 16:32:30|||||||||7
1611937960000|2021-01-29 16:32:40|12428.9|12408.9|12427.1|12407.1|12428.9|12408.9|12427.1|12407.1|0
1611937970000|2021-01-29 16:32:50|||||||||3
1611937980000|2021-01-29 16:33:00|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|5
1611937990000|2021-01-29 16:33:10|||||||||4
1611938020000|2021-01-29 16:33:40|||||||||1
1611938030000|2021-01-29 16:33:50|||||||||1
1611938040000|2021-01-29 16:34:00|12435.7|12415.7|12434.6|12414.6|12437.1|12417.1|12434.6|12414.6|10
1611938070000|2021-01-29 16:34:30|||||||||2
1611938080000|2021-01-29 16:34:40|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|1
1611938100000|2021-01-29 16:35:00|12437.1|12417.1|12435.2|12415.2|12437.1|12417.1|12435.2|12415.2|6
1611938110000|2021-01-29 16:35:10|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|0
1611938120000|2021-01-29 16:35:20|12435.9|12415.9|12433.9|12413.9|12435.9|12415.9|12433.9|12413.9|4
1611938130000|2021-01-29 16:35:30|12428.9|12408.9|12427.6|12407.6|12428.9|12408.9|12427.6|12407.6|12
1611938140000|2021-01-29 16:35:40|||||||||1
1611938170000|2021-01-29 16:36:10|||||||||4
1611938180000|2021-01-29 16:36:20|12425.7|12405.7|12423.9|12403.9|12425.7|12405.7|12423.9|12403.9|1
1611938200000|2021-01-29 16:36:40|12421.4|12401.4|12417.1|12397.1|12421.4|12401.4|12417.1|12397.1|8
1611938220000|2021-01-29 16:37:00|12418.9|12398.9|12419.6|12399.6|12419.6|12399.6|12418.9|12398.9|7
1611938250000|2021-01-29 16:37:30|||||||||9
1611938260000|2021-01-29 16:37:40|12423.2|12403.2|12421.4|12401.4|12424.6|12404.6|12419.6|12399.6|6
1611938270000|2021-01-29 16:37:50|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|7
1611938280000|2021-01-29 16:38:00|||||||||2
1611938290000|2021-01-29 16:38:10|||||||||5
1611938310000|2021-01-29 16:38:30|||||||||8
1611938320000|2021-01-29 16:38:40|12418.9|12398.9|12418.9|12398.9|12419.6|12399.6|12418.9|12398.9|13
1611938330000|2021-01-29 16:38:50|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|17
1611938350000|2021-01-29 16:39:10|12416.4|12396.4|12413.9|12393.9|12416.4|12396.4|12413.9|12393.9|4
1611938360000|2021-01-29 16:39:20|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|0
1611938370000|2021-01-29 16:39:30|12413.9|12393.9|12413.9|12393.9|12418.9|12398.9|12413.9|12393.9|7
1611938390000|2021-01-29 16:39:50|||||||||3
1611938400000|2021-01-29 16:40:00|12413.2|12393.2|12411.4|12391.4|12413.2|12393.2|12411.4|12391.4|2
1611938410000|2021-01-29 16:40:10|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12411.4|12391.4|4
1611938420000|2021-01-29 16:40:20|||||||||6
1611938440000|2021-01-29 16:40:40|||||||||2
1611938450000|2021-01-29 16:40:50|12413.2|12393.2|12413.2|12393.2|12413.2|12393.2|12413.2|12393.2|6
1611938460000|2021-01-29 16:41:00|12411.4|12391.4|12411.4|12391.4|12411.4|12391.4|12411.4|12391.4|0
1611938480000|2021-01-29 16:41:20|12414.6|12394.6|12413.9|12393.9|12414.6|12394.6|12413.9|12393.9|4
1611938500000|2021-01-29 16:41:40|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|1
1611938510000|2021-01-29 16:41:50|12413.9|12393.9|12411.4|12391.4|12413.9|12393.9|12411.4|12391.4|6
1611938520000|2021-01-29 16:42:00|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|4
1611938530000|2021-01-29 16:42:10|||||||||3
1611938540000|2021-01-29 16:42:20|12408.9|12388.9|12409.6|12389.6|12409.6|12389.6|12408.9|12388.9|1
1611938550000|2021-01-29 16:42:30|12412.1|12392.1|12413.9|12393.9|12413.9|12393.9|12412.1|12392.1|5
1611938560000|2021-01-29 16:42:40|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|0
1611938570000|2021-01-29 16:42:50|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|4
1611938580000|2021-01-29 16:43:00|||||||||1
1611938590000|2021-01-29 16:43:10|12412.8|12392.8|12411.4|12391.4|12412.8|12392.8|12411.4|12391.4|9
1611938600000|2021-01-29 16:43:20|12413.3|12393.3|12413.9|12393.9|12414.6|12394.6|12413.3|12393.3|5
1611938610000|2021-01-29 16:43:30|||||||||2
1611938620000|2021-01-29 16:43:40|12414.6|12394.6|12413.9|12393.9|12414.6|12394.6|12413.9|12393.9|1
1611938630000|2021-01-29 16:43:50|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|0
1611938640000|2021-01-29 16:44:00|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|1
1611938660000|2021-01-29 16:44:20|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|6
1611938670000|2021-01-29 16:44:30|||||||||2
1611938680000|2021-01-29 16:44:40|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|6
1611938690000|2021-01-29 16:44:50|12419.6|12399.6|12422.8|12402.8|12422.8|12402.8|12419.6|12399.6|3
1611938710000|2021-01-29 16:45:10|12424.6|12404.6|12423.9|12403.9|12424.6|12404.6|12423.9|12403.9|4
1611938720000|2021-01-29 16:45:20|12422.6|12402.6|12417.1|12397.1|12422.6|12402.6|12417.1|12397.1|6
1611938730000|2021-01-29 16:45:30|||||||||3
1611938740000|2021-01-29 16:45:40|12415.3|12395.3|12415.3|12395.3|12415.3|12395.3|12415.3|12395.3|3
1611938750000|2021-01-29 16:45:50|||||||||1
1611938760000|2021-01-29 16:46:00|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|1
1611938780000|2021-01-29 16:46:20|||||||||1
1611938800000|2021-01-29 16:46:40|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|0
1611938810000|2021-01-29 16:46:50|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|12419.6|12399.6|2
1611938850000|2021-01-29 16:47:30|||||||||2
1611938870000|2021-01-29 16:47:50|||||||||4
1611938880000|2021-01-29 16:48:00|||||||||1
1611938890000|2021-01-29 16:48:10|12421.4|12401.4|12423.9|12403.9|12423.9|12403.9|12419.6|12399.6|9
1611938900000|2021-01-29 16:48:20|||||||||5
1611938910000|2021-01-29 16:48:30|12421.4|12401.4|12421.4|12401.4|12421.4|12401.4|12421.4|12401.4|2
1611938920000|2021-01-29 16:48:40|12420.8|12400.8|12418.9|12398.9|12420.8|12400.8|12418.9|12398.9|2
1611938940000|2021-01-29 16:49:00|||||||||6
1611938960000|2021-01-29 16:49:20|12420.8|12400.8|12419.6|12399.6|12421.4|12401.4|12419.6|12399.6|3
1611938970000|2021-01-29 16:49:30|||||||||2
1611938980000|2021-01-29 16:49:40|12420.3|12400.3|12422.1|12402.1|12422.1|12402.1|12420.3|12400.3|1
1611938990000|2021-01-29 16:49:50|12419.6|12399.6|12422.1|12402.1|12422.1|12402.1|12419.6|12399.6|4
1611939000000|2021-01-29 16:50:00|||||||||2
1611939030000|2021-01-29 16:50:30|||||||||1
1611939040000|2021-01-29 16:50:40|||||||||1
1611939050000|2021-01-29 16:50:50|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|12424.6|12404.6|5
1611939060000|2021-01-29 16:51:00|12425.3|12405.3|12425.3|12405.3|12425.3|12405.3|12425.3|12405.3|3
1611939070000|2021-01-29 16:51:10|12422.1|12402.1|12422.1|12402.1|12422.1|12402.1|12422.1|12402.1|6
1611939090000|2021-01-29 16:51:30|||||||||3
1611939120000|2021-01-29 16:52:00|12422.8|12402.8|12422.8|12402.8|12422.8|12402.8|12422.1|12402.1|1
1611939130000|2021-01-29 16:52:10|||||||||1
1611939150000|2021-01-29 16:52:30|||||||||4
1611939160000|2021-01-29 16:52:40|12425.3|12405.3|12427.8|12407.8|12427.8|12407.8|12425.3|12405.3|7
1611939170000|2021-01-29 16:52:50|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|3
1611939180000|2021-01-29 16:53:00|12425.3|12405.3|12426.4|12406.4|12426.4|12406.4|12424.6|12404.6|3
1611939190000|2021-01-29 16:53:10|12427.8|12407.8|12434.6|12414.6|12434.6|12414.6|12427.8|12407.8|11
1611939200000|2021-01-29 16:53:20|||||||||3
1611939210000|2021-01-29 16:53:30|12436.4|12416.4|12440.3|12420.3|12440.3|12420.3|12436.4|12416.4|7
1611939220000|2021-01-29 16:53:40|||||||||2
1611939230000|2021-01-29 16:53:50|12439.6|12419.6|12432.1|12412.1|12439.6|12419.6|12429.6|12409.6|23
1611939240000|2021-01-29 16:54:00|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|0
1611939250000|2021-01-29 16:54:10|||||||||1
1611939270000|2021-01-29 16:54:30|12432.1|12412.1|12434.6|12414.6|12434.6|12414.6|12432.1|12412.1|2
1611939280000|2021-01-29 16:54:40|12435.3|12415.3|12437.1|12417.1|12437.1|12417.1|12435.3|12415.3|2
1611939300000|2021-01-29 16:55:00|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|7
1611939310000|2021-01-29 16:55:10|12437.1|12417.1|12442.1|12422.1|12442.1|12422.1|12437.1|12417.1|4
1611939320000|2021-01-29 16:55:20|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|2
1611939350000|2021-01-29 16:55:50|12434.6|12414.6|12434.6|12414.6|12434.6|12414.6|12434.6|12414.6|1
1611939360000|2021-01-29 16:56:00|12429.6|12409.6|12422.1|12402.1|12429.6|12409.6|12422.1|12402.1|6
1611939370000|2021-01-29 16:56:10|12420.3|12400.3|12420.3|12400.3|12420.3|12400.3|12420.3|12400.3|2
1611939380000|2021-01-29 16:56:20|12423.9|12403.9|12424.6|12404.6|12424.6|12404.6|12423.9|12403.9|2
1611939390000|2021-01-29 16:56:30|||||||||2
1611939400000|2021-01-29 16:56:40|12423.9|12403.9|12421.4|12401.4|12423.9|12403.9|12421.4|12401.4|4
1611939420000|2021-01-29 16:57:00|12423.9|12403.9|12419.6|12399.6|12423.9|12403.9|12419.6|12399.6|11
1611939430000|2021-01-29 16:57:10|||||||||1
1611939440000|2021-01-29 16:57:20|||||||||1
1611939450000|2021-01-29 16:57:30|||||||||2
1611939460000|2021-01-29 16:57:40|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|2
1611939470000|2021-01-29 16:57:50|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|7
1611939480000|2021-01-29 16:58:00|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|10
1611939490000|2021-01-29 16:58:10|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|0
1611939500000|2021-01-29 16:58:20|||||||||1
1611939510000|2021-01-29 16:58:30|12410.3|12390.3|12410.3|12390.3|12410.3|12390.3|12410.3|12390.3|1
1611939520000|2021-01-29 16:58:40|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|1
1611939530000|2021-01-29 16:58:50|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|3
1611939540000|2021-01-29 16:59:00|12410.3|12390.3|12418.9|12398.9|12418.9|12398.9|12410.3|12390.3|9
1611939550000|2021-01-29 16:59:10|||||||||2
1611939560000|2021-01-29 16:59:20|||||||||5
1611939570000|2021-01-29 16:59:30|12419.6|12399.6|12422.1|12402.1|12422.1|12402.1|12417.1|12397.1|9
1611939580000|2021-01-29 16:59:40|12421.4|12401.4|12417.1|12397.1|12421.4|12401.4|12417.1|12397.1|36
1611939590000|2021-01-29 16:59:50|12414.6|12394.6|12412.1|12392.1|12414.6|12394.6|12412.1|12392.1|4
1611939600000|2021-01-29 17:00:00|12408.9|12388.9|12399.6|12379.6|12408.9|12388.9|12399.6|12379.6|43
1611939610000|2021-01-29 17:00:10|12398.9|12378.9|12399.6|12379.6|12399.6|12379.6|12397.8|12377.8|33
1611939620000|2021-01-29 17:00:20|12398.9|12378.9|12399.6|12379.6|12399.6|12379.6|12398.9|12378.9|1
1611939630000|2021-01-29 17:00:30|12398.9|12378.9|12393.9|12373.9|12398.9|12378.9|12393.9|12373.9|8
1611939650000|2021-01-29 17:00:50|12393.3|12373.3|12390.8|12370.8|12393.3|12373.3|12390.8|12370.8|3
1611939660000|2021-01-29 17:01:00|||||||||6
1611939670000|2021-01-29 17:01:10|12391.4|12371.4|12392.1|12372.1|12393.9|12373.9|12391.4|12371.4|1
1611939680000|2021-01-29 17:01:20|||||||||14
1611939690000|2021-01-29 17:01:30|||||||||2
1611939710000|2021-01-29 17:01:50|||||||||3
1611939720000|2021-01-29 17:02:00|12394|12374|12392.1|12372.1|12394.6|12374.6|12392.1|12372.1|5
1611939730000|2021-01-29 17:02:10|12392.8|12372.8|12397.1|12377.1|12397.1|12377.1|12392.8|12372.8|3
1611939750000|2021-01-29 17:02:30|||||||||3
1611939770000|2021-01-29 17:02:50|||||||||3
1611939790000|2021-01-29 17:03:10|12399|12379|12399|12379|12399|12379|12399|12379|3
1611939800000|2021-01-29 17:03:20|12394.6|12374.6|12397.1|12377.1|12397.1|12377.1|12394.6|12374.6|1
1611939810000|2021-01-29 17:03:30|||||||||1
1611939820000|2021-01-29 17:03:40|||||||||1
1611939830000|2021-01-29 17:03:50|||||||||1
1611939840000|2021-01-29 17:04:00|||||||||4
1611939850000|2021-01-29 17:04:10|||||||||6
1611939860000|2021-01-29 17:04:20|||||||||1
1611939870000|2021-01-29 17:04:30|||||||||4
1611939880000|2021-01-29 17:04:40|||||||||1
1611939890000|2021-01-29 17:04:50|||||||||2
1611939900000|2021-01-29 17:05:00|12397.8|12377.8|12397.8|12377.8|12397.8|12377.8|12397.8|12377.8|5
1611939920000|2021-01-29 17:05:20|12397.1|12377.1|12396|12376|12397.1|12377.1|12394.6|12374.6|4
1611939930000|2021-01-29 17:05:30|12397.8|12377.8|12399.6|12379.6|12399.6|12379.6|12397.8|12377.8|2
1611939950000|2021-01-29 17:05:50|12399|12379|12399|12379|12399|12379|12399|12379|14
1611939960000|2021-01-29 17:06:00|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|10
1611939970000|2021-01-29 17:06:10|||||||||2
1611939990000|2021-01-29 17:06:30|||||||||2
1611940000000|2021-01-29 17:06:40|||||||||1
1611940010000|2021-01-29 17:06:50|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|3
1611940020000|2021-01-29 17:07:00|||||||||4
1611940030000|2021-01-29 17:07:10|12399.6|12379.6|12399|12379|12399.6|12379.6|12396.5|12376.5|3
1611940040000|2021-01-29 17:07:20|12399.6|12379.6|12399|12379|12401.5|12381.5|12399|12379|5
1611940060000|2021-01-29 17:07:40|||||||||1
1611940070000|2021-01-29 17:07:50|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|0
1611940080000|2021-01-29 17:08:00|||||||||2
1611940090000|2021-01-29 17:08:10|||||||||3
1611940100000|2021-01-29 17:08:20|12400.3|12380.3|12402.1|12382.1|12402.1|12382.1|12400.3|12380.3|31
1611940110000|2021-01-29 17:08:30|||||||||1
1611940120000|2021-01-29 17:08:40|12404.6|12384.6|12402.1|12382.1|12405.3|12385.3|12402.1|12382.1|1
1611940130000|2021-01-29 17:08:50|||||||||1
1611940140000|2021-01-29 17:09:00|12401.5|12381.5|12402.1|12382.1|12402.1|12382.1|12399.6|12379.6|7
1611940150000|2021-01-29 17:09:10|||||||||4
1611940160000|2021-01-29 17:09:20|12404|12384|12404|12384|12404|12384|12404|12384|1
1611940180000|2021-01-29 17:09:40|12405.8|12385.8|12407.1|12387.1|12407.1|12387.1|12405.8|12385.8|2
1611940200000|2021-01-29 17:10:00|12412.1|12392.1|12414.6|12394.6|12414.6|12394.6|12412.1|12392.1|6
1611940210000|2021-01-29 17:10:10|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|4
1611940220000|2021-01-29 17:10:20|||||||||8
1611940230000|2021-01-29 17:10:30|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|12413.5|12393.5|2
1611940250000|2021-01-29 17:10:50|||||||||1
1611940260000|2021-01-29 17:11:00|||||||||2
1611940270000|2021-01-29 17:11:10|12417.8|12397.8|12422.1|12402.1|12422.1|12402.1|12417.8|12397.8|6
1611940290000|2021-01-29 17:11:30|||||||||6
1611940310000|2021-01-29 17:11:50|12421.5|12401.5|12419.6|12399.6|12421.5|12401.5|12419.6|12399.6|1
1611940320000|2021-01-29 17:12:00|12420.3|12400.3|12420.3|12400.3|12420.3|12400.3|12420.3|12400.3|1
1611940330000|2021-01-29 17:12:10|12422.1|12402.1|12422.1|12402.1|12422.1|12402.1|12422.1|12402.1|1
1611940340000|2021-01-29 17:12:20|||||||||1
1611940350000|2021-01-29 17:12:30|12419.6|12399.6|12424.6|12404.6|12424.6|12404.6|12419.6|12399.6|3
1611940360000|2021-01-29 17:12:40|12424|12404|12422.1|12402.1|12424|12404|12422.1|12402.1|5
1611940380000|2021-01-29 17:13:00|||||||||2
1611940410000|2021-01-29 17:13:30|12425.8|12405.8|12427.1|12407.1|12427.1|12407.1|12425.8|12405.8|1
1611940420000|2021-01-29 17:13:40|12426.5|12406.5|12422.1|12402.1|12426.5|12406.5|12422.1|12402.1|5
1611940430000|2021-01-29 17:13:50|||||||||12
1611940440000|2021-01-29 17:14:00|||||||||1
1611940450000|2021-01-29 17:14:10|12421.5|12401.5|12422.1|12402.1|12422.1|12402.1|12419.6|12399.6|1
1611940460000|2021-01-29 17:14:20|||||||||2
1611940470000|2021-01-29 17:14:30|||||||||1
1611940480000|2021-01-29 17:14:40|12424|12404|12427.1|12407.1|12427.1|12407.1|12424|12404|7
1611940490000|2021-01-29 17:14:50|12429.6|12409.6|12427.1|12407.1|12429.6|12409.6|12427.1|12407.1|4
1611940500000|2021-01-29 17:15:00|12426.5|12406.5|12422.8|12402.8|12426.5|12406.5|12422.8|12402.8|6
1611940510000|2021-01-29 17:15:10|12421|12401|12420.3|12400.3|12421|12401|12420.3|12400.3|2
1611940520000|2021-01-29 17:15:20|||||||||16
1611940530000|2021-01-29 17:15:30|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|1
1611940540000|2021-01-29 17:15:40|12417.8|12397.8|12417.8|12397.8|12417.8|12397.8|12417.8|12397.8|10
1611940550000|2021-01-29 17:15:50|||||||||1
1611940560000|2021-01-29 17:16:00|12419.6|12399.6|12427.1|12407.1|12427.1|12407.1|12419.6|12399.6|3
1611940570000|2021-01-29 17:16:10|12429|12409|12429|12409|12429|12409|12429|12409|5
1611940580000|2021-01-29 17:16:20|12427.1|12407.1|12429.6|12409.6|12429.6|12409.6|12427.1|12407.1|1
1611940590000|2021-01-29 17:16:30|12429|12409|12427.1|12407.1|12429|12409|12427.1|12407.1|2
1611940600000|2021-01-29 17:16:40|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|2
1611940610000|2021-01-29 17:16:50|||||||||14
1611940620000|2021-01-29 17:17:00|12434.6|12414.6|12440.3|12420.3|12440.3|12420.3|12434.6|12414.6|11
1611940630000|2021-01-29 17:17:10|||||||||1
1611940640000|2021-01-29 17:17:20|12442.1|12422.1|12445.3|12425.3|12445.3|12425.3|12442.1|12422.1|17
1611940650000|2021-01-29 17:17:30|12447.1|12427.1|12447.1|12427.1|12447.8|12427.8|12447.1|12427.1|28
1611940660000|2021-01-29 17:17:40|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|1
1611940670000|2021-01-29 17:17:50|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|12447.1|12427.1|2
1611940680000|2021-01-29 17:18:00|12449|12429|12450.3|12430.3|12450.3|12430.3|12449|12429|3
1611940690000|2021-01-29 17:18:10|12454.6|12434.6|12450.3|12430.3|12454.6|12434.6|12450.3|12430.3|11
1611940700000|2021-01-29 17:18:20|12451|12431|12455.3|12435.3|12455.3|12435.3|12451|12431|6
1611940710000|2021-01-29 17:18:30|12457.8|12437.8|12455.3|12435.3|12457.8|12437.8|12455.3|12435.3|2
1611940720000|2021-01-29 17:18:40|12456|12436|12452.8|12432.8|12457.8|12437.8|12452.8|12432.8|11
1611940730000|2021-01-29 17:18:50|12454.6|12434.6|12452.1|12432.1|12454.6|12434.6|12452.1|12432.1|15
1611940740000|2021-01-29 17:19:00|12452.8|12432.8|12454.6|12434.6|12455.3|12435.3|12452.8|12432.8|6
1611940750000|2021-01-29 17:19:10|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|5
1611940760000|2021-01-29 17:19:20|||||||||3
1611940770000|2021-01-29 17:19:30|12454.6|12434.6|12454.6|12434.6|12454.6|12434.6|12454.6|12434.6|1
1611940780000|2021-01-29 17:19:40|12456.5|12436.5|12459.6|12439.6|12459.6|12439.6|12456.5|12436.5|9
1611940790000|2021-01-29 17:19:50|12462.1|12442.1|12464.6|12444.6|12465.3|12445.3|12462.1|12442.1|29
1611940800000|2021-01-29 17:20:00|12465.3|12445.3|12467.1|12447.1|12467.1|12447.1|12465.3|12445.3|5
1611940810000|2021-01-29 17:20:10|12465.3|12445.3|12462.1|12442.1|12465.3|12445.3|12462.1|12442.1|12
1611940820000|2021-01-29 17:20:20|12461.5|12441.5|12457.1|12437.1|12461.5|12441.5|12457.1|12437.1|2
1611940830000|2021-01-29 17:20:30|12459.6|12439.6|12459.6|12439.6|12462.1|12442.1|12457.1|12437.1|28
1611940840000|2021-01-29 17:20:40|||||||||7
1611940860000|2021-01-29 17:21:00|12457.8|12437.8|12459.6|12439.6|12462.1|12442.1|12457.8|12437.8|11
1611940870000|2021-01-29 17:21:10|12457.1|12437.1|12454.6|12434.6|12457.1|12437.1|12454.6|12434.6|3
1611940880000|2021-01-29 17:21:20|12452.1|12432.1|12454.6|12434.6|12454.6|12434.6|12449.6|12429.6|10
1611940890000|2021-01-29 17:21:30|||||||||4
1611940900000|2021-01-29 17:21:40|12455.3|12435.3|12454.6|12434.6|12457.1|12437.1|12454.6|12434.6|1
1611940910000|2021-01-29 17:21:50|12457.1|12437.1|12462.1|12442.1|12462.1|12442.1|12457.1|12437.1|11
1611940920000|2021-01-29 17:22:00|12459.6|12439.6|12459.6|12439.6|12464|12444|12459.6|12439.6|11
1611940930000|2021-01-29 17:22:10|12460.3|12440.3|12462.1|12442.1|12464.6|12444.6|12459.6|12439.6|22
1611940940000|2021-01-29 17:22:20|12462.2|12442.2|12467.8|12447.8|12467.8|12447.8|12462.2|12442.2|17
1611940950000|2021-01-29 17:22:30|12470.3|12450.3|12470.3|12450.3|12470.3|12450.3|12467.8|12447.8|11
1611940960000|2021-01-29 17:22:40|12472.8|12452.8|12482.2|12462.2|12482.2|12462.2|12472.8|12452.8|16
1611940970000|2021-01-29 17:22:50|12484.7|12464.7|12482.2|12462.2|12484.7|12464.7|12479.7|12459.7|9
1611940980000|2021-01-29 17:23:00|12479.7|12459.7|12479|12459|12479.7|12459.7|12478.3|12458.3|53
1611940990000|2021-01-29 17:23:10|12479.7|12459.7|12481.5|12461.5|12481.5|12461.5|12479.7|12459.7|69
1611941000000|2021-01-29 17:23:20|12482.2|12462.2|12481.5|12461.5|12484|12464|12481.5|12461.5|49
1611941010000|2021-01-29 17:23:30|||||||||70
1611941020000|2021-01-29 17:23:40|12482.2|12462.2|12482.2|12462.2|12482.8|12462.8|12482.2|12462.2|89
1611941030000|2021-01-29 17:23:50|12480.3|12460.3|12469.7|12449.7|12480.3|12460.3|12469.7|12449.7|79
1611941040000|2021-01-29 17:24:00|12467.2|12447.2|12467.2|12447.2|12469|12449|12467.2|12447.2|42
1611941050000|2021-01-29 17:24:10|12469|12449|12456.5|12436.5|12469|12449|12456.5|12436.5|81
1611941060000|2021-01-29 17:24:20|12454.7|12434.7|12452.2|12432.2|12454.7|12434.7|12452.2|12432.2|87
1611941070000|2021-01-29 17:24:30|12449|12429|12446.5|12426.5|12449|12429|12446.5|12426.5|72
1611941080000|2021-01-29 17:24:40|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|12439|12419|232
1611941090000|2021-01-29 17:24:50|12442.2|12422.2|12435.3|12415.3|12442.2|12422.2|12434.7|12414.7|158
1611941100000|2021-01-29 17:25:00|12437.2|12417.2|12444.7|12424.7|12444.7|12424.7|12437.2|12417.2|44
1611941110000|2021-01-29 17:25:10|||||||||11
1611941120000|2021-01-29 17:25:20|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|17
1611941130000|2021-01-29 17:25:30|12450.3|12430.3|12452.2|12432.2|12452.8|12432.8|12449.7|12429.7|35
1611941140000|2021-01-29 17:25:40|12451.5|12431.5|12452.8|12432.8|12452.8|12432.8|12449.7|12429.7|21
1611941150000|2021-01-29 17:25:50|12454.7|12434.7|12454.7|12434.7|12454.7|12434.7|12454.7|12434.7|19
1611941160000|2021-01-29 17:26:00|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|1
1611941170000|2021-01-29 17:26:10|12457.2|12437.2|12454.7|12434.7|12457.2|12437.2|12452.8|12432.8|30
1611941180000|2021-01-29 17:26:20|||||||||5
1611941190000|2021-01-29 17:26:30|||||||||2
1611941200000|2021-01-29 17:26:40|||||||||3
1611941210000|2021-01-29 17:26:50|||||||||1
1611941220000|2021-01-29 17:27:00|12456.5|12436.5|12460.3|12440.3|12460.3|12440.3|12456.5|12436.5|18
1611941230000|2021-01-29 17:27:10|||||||||4
1611941240000|2021-01-29 17:27:20|||||||||3
1611941250000|2021-01-29 17:27:30|12461|12441|12463.5|12443.5|12463.5|12443.5|12461|12441|13
1611941260000|2021-01-29 17:27:40|12465.3|12445.3|12465.3|12445.3|12465.3|12445.3|12465.3|12445.3|30
1611941270000|2021-01-29 17:27:50|||||||||5
1611941290000|2021-01-29 17:28:10|||||||||1
1611941300000|2021-01-29 17:28:20|12464.7|12444.7|12462.8|12442.8|12464.7|12444.7|12462.8|12442.8|4
1611941310000|2021-01-29 17:28:30|12461|12441|12457.8|12437.8|12461|12441|12457.8|12437.8|10
1611941320000|2021-01-29 17:28:40|||||||||1
1611941330000|2021-01-29 17:28:50|||||||||4
1611941340000|2021-01-29 17:29:00|||||||||1
1611941350000|2021-01-29 17:29:10|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|1
1611941360000|2021-01-29 17:29:20|||||||||4
1611941370000|2021-01-29 17:29:30|||||||||1
1611941380000|2021-01-29 17:29:40|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|4
1611941400000|2021-01-29 17:30:00|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|5
1611941410000|2021-01-29 17:30:10|12462.2|12442.2|12462.2|12442.2|12462.2|12442.2|12462.2|12442.2|1
1611941420000|2021-01-29 17:30:20|||||||||2
1611941430000|2021-01-29 17:30:30|12460.3|12440.3|12459.7|12439.7|12460.3|12440.3|12459.7|12439.7|1
1611941440000|2021-01-29 17:30:40|||||||||4
1611941450000|2021-01-29 17:30:50|||||||||1
1611941470000|2021-01-29 17:31:10|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|0
1611941480000|2021-01-29 17:31:20|12456|12436|12452.8|12432.8|12456|12436|12452.8|12432.8|5
1611941490000|2021-01-29 17:31:30|||||||||1
1611941500000|2021-01-29 17:31:40|12451.5|12431.5|12451.5|12431.5|12451.5|12431.5|12451.5|12431.5|14
1611941520000|2021-01-29 17:32:00|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|9
1611941530000|2021-01-29 17:32:10|||||||||1
1611941540000|2021-01-29 17:32:20|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|12447.2|12427.2|2
1611941550000|2021-01-29 17:32:30|||||||||1
1611941560000|2021-01-29 17:32:40|||||||||4
1611941570000|2021-01-29 17:32:50|||||||||2
1611941580000|2021-01-29 17:33:00|||||||||1
1611941600000|2021-01-29 17:33:20|12445.3|12425.3|12442.2|12422.2|12445.3|12425.3|12442.2|12422.2|3
1611941610000|2021-01-29 17:33:30|12440.3|12420.3|12439.7|12419.7|12440.3|12420.3|12439.7|12419.7|1
1611941630000|2021-01-29 17:33:50|12439|12419|12437.2|12417.2|12439|12419|12437.2|12417.2|0
1611941640000|2021-01-29 17:34:00|12437.8|12417.8|12437.8|12417.8|12437.8|12417.8|12437.8|12417.8|11
1611941670000|2021-01-29 17:34:30|12435.3|12415.3|12435.3|12415.3|12435.3|12415.3|12435.3|12415.3|2
1611941680000|2021-01-29 17:34:40|||||||||11
1611941690000|2021-01-29 17:34:50|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|11
1611941700000|2021-01-29 17:35:00|||||||||12
1611941710000|2021-01-29 17:35:10|||||||||1
1611941720000|2021-01-29 17:35:20|12434|12414|12434|12414|12434|12414|12434|12414|3
1611941730000|2021-01-29 17:35:30|||||||||1
1611941740000|2021-01-29 17:35:40|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|4
1611941750000|2021-01-29 17:35:50|||||||||2
1611941760000|2021-01-29 17:36:00|||||||||1
1611941770000|2021-01-29 17:36:10|||||||||3
1611941780000|2021-01-29 17:36:20|12431.5|12411.5|12432.8|12412.8|12434.7|12414.7|12431.5|12411.5|3
1611941790000|2021-01-29 17:36:30|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434|12414|9
1611941810000|2021-01-29 17:36:50|||||||||2
1611941830000|2021-01-29 17:37:10|||||||||1
1611941850000|2021-01-29 17:37:30|||||||||5
1611941860000|2021-01-29 17:37:40|||||||||3
1611941880000|2021-01-29 17:38:00|||||||||28
1611941890000|2021-01-29 17:38:10|12436.5|12416.5|12442.8|12422.8|12442.8|12422.8|12436.5|12416.5|21
1611941900000|2021-01-29 17:38:20|||||||||1
1611941920000|2021-01-29 17:38:40|||||||||102
1611941930000|2021-01-29 17:38:50|||||||||6
1611941940000|2021-01-29 17:39:00|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|12
1611941950000|2021-01-29 17:39:10|||||||||2
1611941960000|2021-01-29 17:39:20|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|12442.8|12422.8|1
1611941980000|2021-01-29 17:39:40|||||||||3
1611941990000|2021-01-29 17:39:50|12444.7|12424.7|12448.5|12428.5|12448.5|12428.5|12444.7|12424.7|9
1611942000000|2021-01-29 17:40:00|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|2
1611942010000|2021-01-29 17:40:10|||||||||2
1611942020000|2021-01-29 17:40:20|12446|12426|12445.3|12425.3|12446|12426|12445.3|12425.3|3
1611942030000|2021-01-29 17:40:30|||||||||6
1611942040000|2021-01-29 17:40:40|||||||||1
1611942050000|2021-01-29 17:40:50|||||||||3
1611942070000|2021-01-29 17:41:10|12443.5|12423.5|12442.8|12422.8|12443.5|12423.5|12442.8|12422.8|1
1611942080000|2021-01-29 17:41:20|12443.5|12423.5|12445.3|12425.3|12445.3|12425.3|12443.5|12423.5|0
1611942090000|2021-01-29 17:41:30|||||||||1
1611942100000|2021-01-29 17:41:40|||||||||3
1611942110000|2021-01-29 17:41:50|||||||||10
1611942120000|2021-01-29 17:42:00|12446|12426|12446|12426|12446|12426|12446|12426|2
1611942130000|2021-01-29 17:42:10|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|0
1611942140000|2021-01-29 17:42:20|||||||||1
1611942150000|2021-01-29 17:42:30|||||||||2
1611942170000|2021-01-29 17:42:50|||||||||5
1611942190000|2021-01-29 17:43:10|||||||||3
1611942210000|2021-01-29 17:43:30|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|1
1611942220000|2021-01-29 17:43:40|12446|12426|12445.4|12425.4|12446|12426|12445.4|12425.4|2
1611942230000|2021-01-29 17:43:50|||||||||1
1611942240000|2021-01-29 17:44:00|||||||||1
1611942280000|2021-01-29 17:44:40|||||||||4
1611942300000|2021-01-29 17:45:00|12447.2|12427.2|12444.7|12424.7|12447.2|12427.2|12444.7|12424.7|0
1611942320000|2021-01-29 17:45:20|||||||||3
1611942330000|2021-01-29 17:45:30|||||||||11
1611942340000|2021-01-29 17:45:40|12445.4|12425.4|12444.7|12424.7|12445.4|12425.4|12444.7|12424.7|1
1611942350000|2021-01-29 17:45:50|12445.4|12425.4|12445.4|12425.4|12445.4|12425.4|12444.7|12424.7|0
1611942360000|2021-01-29 17:46:00|12444.7|12424.7|12445.4|12425.4|12445.4|12425.4|12444.7|12424.7|2
1611942370000|2021-01-29 17:46:10|||||||||2
1611942390000|2021-01-29 17:46:30|||||||||1
1611942400000|2021-01-29 17:46:40|||||||||1
1611942410000|2021-01-29 17:46:50|||||||||4
1611942420000|2021-01-29 17:47:00|||||||||1
1611942430000|2021-01-29 17:47:10|12446|12426|12445.4|12425.4|12446|12426|12444.7|12424.7|3
1611942440000|2021-01-29 17:47:20|||||||||3
1611942450000|2021-01-29 17:47:30|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|12444.7|12424.7|0
1611942460000|2021-01-29 17:47:40|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|12442.9|12422.9|3
1611942470000|2021-01-29 17:47:50|||||||||2
1611942510000|2021-01-29 17:48:30|||||||||4
1611942520000|2021-01-29 17:48:40|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|4
1611942540000|2021-01-29 17:49:00|12440.4|12420.4|12440.4|12420.4|12440.4|12420.4|12440.4|12420.4|4
1611942550000|2021-01-29 17:49:10|12439.7|12419.7|12439.7|12419.7|12440.4|12420.4|12439.7|12419.7|6
1611942560000|2021-01-29 17:49:20|12440.4|12420.4|12439.7|12419.7|12440.4|12420.4|12439.7|12419.7|3
1611942570000|2021-01-29 17:49:30|||||||||18
1611942580000|2021-01-29 17:49:40|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|17
1611942590000|2021-01-29 17:49:50|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|3
1611942600000|2021-01-29 17:50:00|12434|12414|12433.4|12413.4|12434|12414|12433.4|12413.4|2
1611942610000|2021-01-29 17:50:10|12431.5|12411.5|12431.5|12411.5|12431.5|12411.5|12431.5|12411.5|0
1611942620000|2021-01-29 17:50:20|||||||||1
1611942650000|2021-01-29 17:50:50|12432.2|12412.2|12430.9|12410.9|12432.2|12412.2|12430.9|12410.9|28
1611942670000|2021-01-29 17:51:10|12427.2|12407.2|12427.2|12407.2|12427.2|12407.2|12427.2|12407.2|6
1611942700000|2021-01-29 17:51:40|12429.7|12409.7|12427.2|12407.2|12429.7|12409.7|12427.2|12407.2|3
1611942710000|2021-01-29 17:51:50|||||||||3
1611942720000|2021-01-29 17:52:00|12429.7|12409.7|12427.2|12407.2|12429.7|12409.7|12427.2|12407.2|6
1611942730000|2021-01-29 17:52:10|12429.7|12409.7|12429.7|12409.7|12429.7|12409.7|12429.7|12409.7|1
1611942740000|2021-01-29 17:52:20|12427.2|12407.2|12427.2|12407.2|12427.2|12407.2|12427.2|12407.2|2
1611942750000|2021-01-29 17:52:30|12429.7|12409.7|12427.2|12407.2|12429.7|12409.7|12427.2|12407.2|2
1611942760000|2021-01-29 17:52:40|12429|12409|12429.7|12409.7|12429.7|12409.7|12429|12409|1
1611942770000|2021-01-29 17:52:50|||||||||3
1611942780000|2021-01-29 17:53:00|||||||||1
1611942790000|2021-01-29 17:53:10|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|12429.7|12409.7|4
1611942800000|2021-01-29 17:53:20|||||||||2
1611942810000|2021-01-29 17:53:30|||||||||1
1611942820000|2021-01-29 17:53:40|12429.7|12409.7|12425.4|12405.4|12429.7|12409.7|12425.4|12405.4|23
1611942830000|2021-01-29 17:53:50|||||||||2
1611942850000|2021-01-29 17:54:10|||||||||11
1611942860000|2021-01-29 17:54:20|||||||||13
1611942870000|2021-01-29 17:54:30|||||||||1
1611942890000|2021-01-29 17:54:50|||||||||5
1611942900000|2021-01-29 17:55:00|||||||||7
1611942910000|2021-01-29 17:55:10|12423.5|12403.5|12421.5|12401.5|12423.5|12403.5|12421.5|12401.5|21
1611942920000|2021-01-29 17:55:20|12420.9|12400.9|12421.5|12401.5|12421.5|12401.5|12420.9|12400.9|1
1611942930000|2021-01-29 17:55:30|||||||||1
1611942940000|2021-01-29 17:55:40|12417.9|12397.9|12417.2|12397.2|12417.9|12397.9|12417.2|12397.2|1
1611942950000|2021-01-29 17:55:50|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|2
1611942970000|2021-01-29 17:56:10|||||||||1
1611942990000|2021-01-29 17:56:30|12414.7|12394.7|12415.4|12395.4|12415.4|12395.4|12414.7|12394.7|1
1611943000000|2021-01-29 17:56:40|12419.7|12399.7|12419|12399|12419.7|12399.7|12419|12399|2
1611943010000|2021-01-29 17:56:50|12417.2|12397.2|12417.2|12397.2|12417.2|12397.2|12417.2|12397.2|1
1611943020000|2021-01-29 17:57:00|12417.9|12397.9|12415.4|12395.4|12419.7|12399.7|12415.4|12395.4|3
1611943030000|2021-01-29 17:57:10|12417.2|12397.2|12417.2|12397.2|12417.2|12397.2|12417.2|12397.2|0
1611943040000|2021-01-29 17:57:20|||||||||1
1611943050000|2021-01-29 17:57:30|12419.7|12399.7|12417.2|12397.2|12419.7|12399.7|12417.2|12397.2|1
1611943060000|2021-01-29 17:57:40|12419|12399|12419|12399|12419.7|12399.7|12415.4|12395.4|6
1611943080000|2021-01-29 17:58:00|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|3
1611943100000|2021-01-29 17:58:20|12414.7|12394.7|12414.7|12394.7|12414.7|12394.7|12414.7|12394.7|4
1611943110000|2021-01-29 17:58:30|||||||||1
1611943120000|2021-01-29 17:58:40|||||||||1
1611943130000|2021-01-29 17:58:50|||||||||1
1611943150000|2021-01-29 17:59:10|||||||||2
1611943160000|2021-01-29 17:59:20|||||||||4
1611943170000|2021-01-29 17:59:30|12416|12396|12415.4|12395.4|12416|12396|12415.4|12395.4|5
1611943180000|2021-01-29 17:59:40|12417.2|12397.2|12417.9|12397.9|12417.9|12397.9|12417.2|12397.2|2
1611943190000|2021-01-29 17:59:50|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|5
1611943200000|2021-01-29 18:00:00|12414.7|12394.7|12415.4|12395.4|12415.4|12395.4|12414.7|12394.7|0
1611943210000|2021-01-29 18:00:10|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|1
1611943230000|2021-01-29 18:00:30|12417.2|12397.2|12415.4|12395.4|12417.2|12397.2|12415.4|12395.4|6
1611943240000|2021-01-29 18:00:40|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|10
1611943250000|2021-01-29 18:00:50|12420.4|12400.4|12425.4|12405.4|12429.7|12409.7|12420.4|12400.4|57
1611943260000|2021-01-29 18:01:00|||||||||3
1611943270000|2021-01-29 18:01:10|||||||||13
1611943280000|2021-01-29 18:01:20|12427.9|12407.9|12427.9|12407.9|12427.9|12407.9|12427.9|12407.9|4
1611943300000|2021-01-29 18:01:40|||||||||8
1611943310000|2021-01-29 18:01:50|||||||||1
1611943330000|2021-01-29 18:02:10|||||||||1
1611943340000|2021-01-29 18:02:20|12425.4|12405.4|12427.9|12407.9|12427.9|12407.9|12425.4|12405.4|6
1611943350000|2021-01-29 18:02:30|||||||||4
1611943380000|2021-01-29 18:03:00|||||||||1
1611943390000|2021-01-29 18:03:10|||||||||1
1611943410000|2021-01-29 18:03:30|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12424.7|12404.7|4
1611943420000|2021-01-29 18:03:40|||||||||1
1611943460000|2021-01-29 18:04:20|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|1
1611943470000|2021-01-29 18:04:30|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|0
1611943480000|2021-01-29 18:04:40|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|0
1611943500000|2021-01-29 18:05:00|||||||||8
1611943520000|2021-01-29 18:05:20|||||||||2
1611943540000|2021-01-29 18:05:40|||||||||1
1611943580000|2021-01-29 18:06:20|||||||||1
1611943600000|2021-01-29 18:06:40|||||||||3
1611943610000|2021-01-29 18:06:50|||||||||3
1611943620000|2021-01-29 18:07:00|||||||||1
1611943630000|2021-01-29 18:07:10|12421.1|12401.1|12420.4|12400.4|12421.1|12401.1|12420.4|12400.4|4
1611943640000|2021-01-29 18:07:20|12422.9|12402.9|12422.9|12402.9|12425.4|12405.4|12422.9|12402.9|4
1611943650000|2021-01-29 18:07:30|||||||||5
1611943660000|2021-01-29 18:07:40|||||||||1
1611943670000|2021-01-29 18:07:50|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|0
1611943680000|2021-01-29 18:08:00|||||||||1
1611943690000|2021-01-29 18:08:10|12422.9|12402.9|12423.6|12403.6|12423.6|12403.6|12422.9|12402.9|12
1611943710000|2021-01-29 18:08:30|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|15
1611943720000|2021-01-29 18:08:40|||||||||1
1611943730000|2021-01-29 18:08:50|||||||||1
1611943770000|2021-01-29 18:09:30|||||||||3
1611943790000|2021-01-29 18:09:50|||||||||1
1611943800000|2021-01-29 18:10:00|||||||||6
1611943810000|2021-01-29 18:10:10|12422.2|12402.2|12420.4|12400.4|12422.2|12402.2|12420.4|12400.4|6
1611943840000|2021-01-29 18:10:40|||||||||3
1611943850000|2021-01-29 18:10:50|||||||||1
1611943880000|2021-01-29 18:11:20|||||||||2
1611943890000|2021-01-29 18:11:30|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|12422.9|12402.9|1
1611943900000|2021-01-29 18:11:40|||||||||1
1611943920000|2021-01-29 18:12:00|12421.1|12401.1|12422.9|12402.9|12422.9|12402.9|12420.4|12400.4|2
1611943930000|2021-01-29 18:12:10|12424.7|12404.7|12422.9|12402.9|12424.7|12404.7|12422.9|12402.9|1
1611943950000|2021-01-29 18:12:30|12421.1|12401.1|12420.4|12400.4|12421.1|12401.1|12420.4|12400.4|2
1611943960000|2021-01-29 18:12:40|||||||||1
1611943970000|2021-01-29 18:12:50|12419.7|12399.7|12419.7|12399.7|12420.4|12400.4|12419.7|12399.7|2
1611943980000|2021-01-29 18:13:00|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|1
1611943990000|2021-01-29 18:13:10|||||||||1
1611944020000|2021-01-29 18:13:40|12419.7|12399.7|12420.4|12400.4|12420.4|12400.4|12419.7|12399.7|0
1611944030000|2021-01-29 18:13:50|||||||||1
1611944040000|2021-01-29 18:14:00|12421.1|12401.1|12420.4|12400.4|12421.1|12401.1|12420.4|12400.4|1
1611944070000|2021-01-29 18:14:30|||||||||2
1611944090000|2021-01-29 18:14:50|||||||||3
1611944100000|2021-01-29 18:15:00|||||||||2
1611944110000|2021-01-29 18:15:10|||||||||1
1611944120000|2021-01-29 18:15:20|12419.7|12399.7|12419.7|12399.7|12419.7|12399.7|12419.7|12399.7|3
1611944130000|2021-01-29 18:15:30|||||||||5
1611944140000|2021-01-29 18:15:40|||||||||2
1611944150000|2021-01-29 18:15:50|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|3
1611944160000|2021-01-29 18:16:00|||||||||7
1611944170000|2021-01-29 18:16:10|||||||||8
1611944180000|2021-01-29 18:16:20|||||||||1
1611944210000|2021-01-29 18:16:50|||||||||1
1611944220000|2021-01-29 18:17:00|||||||||11
1611944240000|2021-01-29 18:17:20|||||||||2
1611944260000|2021-01-29 18:17:40|||||||||1
1611944270000|2021-01-29 18:17:50|||||||||2
1611944290000|2021-01-29 18:18:10|||||||||1
1611944300000|2021-01-29 18:18:20|||||||||2
1611944310000|2021-01-29 18:18:30|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|3
1611944320000|2021-01-29 18:18:40|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|2
1611944340000|2021-01-29 18:19:00|12417.2|12397.2|12414.7|12394.7|12417.2|12397.2|12414.7|12394.7|4
1611944360000|2021-01-29 18:19:20|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|4
1611944370000|2021-01-29 18:19:30|12416.1|12396.1|12417.9|12397.9|12417.9|12397.9|12416.1|12396.1|3
1611944390000|2021-01-29 18:19:50|||||||||7
1611944400000|2021-01-29 18:20:00|||||||||2
1611944410000|2021-01-29 18:20:10|||||||||1
1611944420000|2021-01-29 18:20:20|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|1
1611944430000|2021-01-29 18:20:30|||||||||1
1611944440000|2021-01-29 18:20:40|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|0
1611944450000|2021-01-29 18:20:50|||||||||1
1611944460000|2021-01-29 18:21:00|||||||||1
1611944470000|2021-01-29 18:21:10|||||||||1
1611944480000|2021-01-29 18:21:20|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|2
1611944490000|2021-01-29 18:21:30|||||||||1
1611944500000|2021-01-29 18:21:40|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|3
1611944520000|2021-01-29 18:22:00|||||||||1
1611944530000|2021-01-29 18:22:10|||||||||2
1611944540000|2021-01-29 18:22:20|||||||||2
1611944560000|2021-01-29 18:22:40|||||||||2
1611944570000|2021-01-29 18:22:50|||||||||1
1611944580000|2021-01-29 18:23:00|12424.2|12404.2|12427.4|12407.4|12427.4|12407.4|12424.2|12404.2|16
1611944590000|2021-01-29 18:23:10|||||||||3
1611944600000|2021-01-29 18:23:20|12432.9|12412.9|12436.1|12416.1|12436.7|12416.7|12432.9|12412.9|14
1611944610000|2021-01-29 18:23:30|12437.9|12417.9|12436.1|12416.1|12437.9|12417.9|12436.1|12416.1|2
1611944620000|2021-01-29 18:23:40|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|9
1611944640000|2021-01-29 18:24:00|12434.1|12414.1|12434.7|12414.7|12434.7|12414.7|12434.1|12414.1|14
1611944650000|2021-01-29 18:24:10|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|19
1611944660000|2021-01-29 18:24:20|||||||||13
1611944670000|2021-01-29 18:24:30|||||||||6
1611944680000|2021-01-29 18:24:40|||||||||7
1611944690000|2021-01-29 18:24:50|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|13
1611944700000|2021-01-29 18:25:00|12432.9|12412.9|12432.9|12412.9|12432.9|12412.9|12432.9|12412.9|12
1611944710000|2021-01-29 18:25:10|||||||||1
1611944720000|2021-01-29 18:25:20|12430.4|12410.4|12430.4|12410.4|12432.2|12412.2|12430.4|12410.4|8
1611944730000|2021-01-29 18:25:30|12429.8|12409.8|12429.8|12409.8|12429.8|12409.8|12429.8|12409.8|8
1611944740000|2021-01-29 18:25:40|12427.9|12407.9|12427.3|12407.3|12427.9|12407.9|12427.3|12407.3|10
1611944750000|2021-01-29 18:25:50|||||||||12
1611944760000|2021-01-29 18:26:00|12429.1|12409.1|12427.3|12407.3|12429.1|12409.1|12427.3|12407.3|6
1611944770000|2021-01-29 18:26:10|||||||||6
1611944780000|2021-01-29 18:26:20|12424.8|12404.8|12427.3|12407.3|12429.8|12409.8|12424.8|12404.8|6
1611944790000|2021-01-29 18:26:30|||||||||11
1611944800000|2021-01-29 18:26:40|||||||||7
1611944810000|2021-01-29 18:26:50|12424.8|12404.8|12424.8|12404.8|12424.8|12404.8|12424.8|12404.8|14
1611944820000|2021-01-29 18:27:00|12421.1|12401.1|12419.8|12399.8|12421.1|12401.1|12419.8|12399.8|37
1611944830000|2021-01-29 18:27:10|12406.6|12386.6|12404.1|12384.1|12406.6|12386.6|12404.1|12384.1|15
1611944840000|2021-01-29 18:27:20|12405.9|12385.9|12404.1|12384.1|12405.9|12385.9|12404.1|12384.1|27
1611944850000|2021-01-29 18:27:30|||||||||10
1611944860000|2021-01-29 18:27:40|12402.9|12382.9|12407.3|12387.3|12407.3|12387.3|12400.4|12380.4|10
1611944870000|2021-01-29 18:27:50|12404.8|12384.8|12407.3|12387.3|12407.3|12387.3|12404.8|12384.8|8
1611944880000|2021-01-29 18:28:00|12404.8|12384.8|12404.8|12384.8|12407.3|12387.3|12404.8|12384.8|8
1611944890000|2021-01-29 18:28:10|12407.3|12387.3|12409.1|12389.1|12409.8|12389.8|12407.3|12387.3|28
1611944900000|2021-01-29 18:28:20|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|10
1611944910000|2021-01-29 18:28:30|12405.9|12385.9|12404.1|12384.1|12405.9|12385.9|12404.1|12384.1|7
1611944920000|2021-01-29 18:28:40|12404.8|12384.8|12404.8|12384.8|12404.8|12384.8|12404.8|12384.8|11
1611944930000|2021-01-29 18:28:50|12401.1|12381.1|12399.8|12379.8|12402.9|12382.9|12399.8|12379.8|13
1611944940000|2021-01-29 18:29:00|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|42
1611944950000|2021-01-29 18:29:10|12395.9|12375.9|12399.1|12379.1|12399.1|12379.1|12395.9|12375.9|39
1611944960000|2021-01-29 18:29:20|12398.4|12378.4|12399.1|12379.1|12399.1|12379.1|12398.4|12378.4|17
1611944970000|2021-01-29 18:29:30|12399.8|12379.8|12399.8|12379.8|12399.8|12379.8|12397.9|12377.9|17
1611944980000|2021-01-29 18:29:40|12399.1|12379.1|12401.6|12381.6|12401.6|12381.6|12399.1|12379.1|26
1611944990000|2021-01-29 18:29:50|12402.9|12382.9|12402.3|12382.3|12402.9|12382.9|12402.3|12382.3|22
1612170900000|2021-02-01 09:15:00|12425.7|12405.7|12428.8|12408.8|12428.8|12408.8|12423.8|12403.8|8
1612170910000|2021-02-01 09:15:10|12430.7|12410.7|12430.7|12410.7|12438.8|12418.8|12430.7|12410.7|26
1612170920000|2021-02-01 09:15:20|12429.5|12409.5|12425.7|12405.7|12429.5|12409.5|12425.1|12405.1|5
1612170930000|2021-02-01 09:15:30|12425.1|12405.1|12421.3|12401.3|12425.1|12405.1|12421.3|12401.3|14
1612170940000|2021-02-01 09:15:40|12420.7|12400.7|12418.2|12398.2|12420.7|12400.7|12418.2|12398.2|2
1612170950000|2021-02-01 09:15:50|12420.1|12400.1|12420.7|12400.7|12423.2|12403.2|12420.1|12400.1|4
1612170960000|2021-02-01 09:16:00|12418.2|12398.2|12419.4|12399.4|12420.7|12400.7|12418.2|12398.2|8
1612170970000|2021-02-01 09:16:10|12420.7|12400.7|12418.2|12398.2|12420.7|12400.7|12418.2|12398.2|7
1612170980000|2021-02-01 09:16:20|12417.6|12397.6|12417|12397|12417.6|12397.6|12417|12397|6
1612170990000|2021-02-01 09:16:30|12415.1|12395.1|12417.6|12397.6|12417.6|12397.6|12415.1|12395.1|5
1612171000000|2021-02-01 09:16:40|12415.1|12395.1|12413.8|12393.8|12418.2|12398.2|12413.2|12393.2|10
1612171010000|2021-02-01 09:16:50|12417.6|12397.6|12418.2|12398.2|12418.2|12398.2|12417.6|12397.6|2
1612171020000|2021-02-01 09:17:00|12419.4|12399.4|12436.3|12416.3|12438.2|12418.2|12419.4|12399.4|43
1612171030000|2021-02-01 09:17:10|12438.2|12418.2|12430.7|12410.7|12438.2|12418.2|12430.7|12410.7|11
1612171040000|2021-02-01 09:17:20|12432.6|12412.6|12437.6|12417.6|12437.6|12417.6|12430.7|12410.7|5
1612171050000|2021-02-01 09:17:30|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|1
1612171060000|2021-02-01 09:17:40|12436.3|12416.3|12438.2|12418.2|12438.2|12418.2|12435.7|12415.7|0
1612171070000|2021-02-01 09:17:50|12436.3|12416.3|12439.4|12419.4|12439.4|12419.4|12435.7|12415.7|6
1612171080000|2021-02-01 09:18:00|12446.9|12426.9|12448.2|12428.2|12448.8|12428.8|12446.3|12426.3|16
1612171090000|2021-02-01 09:18:10|12448.8|12428.8|12448.2|12428.2|12448.8|12428.8|12448.2|12428.2|12
1612171100000|2021-02-01 09:18:20|12445.7|12425.7|12441.9|12421.9|12445.7|12425.7|12441.9|12421.9|382
1612171110000|2021-02-01 09:18:30|12444.4|12424.4|12447.5|12427.5|12447.5|12427.5|12444.4|12424.4|43
1612171120000|2021-02-01 09:18:40|12450|12430|12450|12430|12453.1|12433.1|12450|12430|6
1612171170000|2021-02-01 09:19:30|12450.6|12430.6|12452.5|12432.5|12452.5|12432.5|12450.6|12430.6|2
1612171180000|2021-02-01 09:19:40|12451.9|12431.9|12451.9|12431.9|12451.9|12431.9|12451.9|12431.9|5
1612171190000|2021-02-01 09:19:50|12450|12430|12450|12430|12450|12430|12450|12430|2
1612171200000|2021-02-01 09:20:00|12450.6|12430.6|12455|12435|12455|12435|12450|12430|6
1612171210000|2021-02-01 09:20:10|12453.8|12433.8|12455|12435|12455|12435|12452.5|12432.5|6
1612171220000|2021-02-01 09:20:20|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|1182
1612171230000|2021-02-01 09:20:30|12451.9|12431.9|12451.9|12431.9|12451.9|12431.9|12451.9|12431.9|30
1612171250000|2021-02-01 09:20:50|12453.8|12433.8|12454.4|12434.4|12454.4|12434.4|12453.8|12433.8|4
1612171260000|2021-02-01 09:21:00|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|2
1612171270000|2021-02-01 09:21:10|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|12455.7|12435.7|1
1612171280000|2021-02-01 09:21:20|12457.6|12437.6|12459.4|12439.4|12459.4|12439.4|12457.6|12437.6|16
1612171290000|2021-02-01 09:21:30|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|0
1612171300000|2021-02-01 09:21:40|||||||||12
1612171310000|2021-02-01 09:21:50|12466.3|12446.3|12468.2|12448.2|12468.2|12448.2|12466.3|12446.3|265
1612171320000|2021-02-01 09:22:00|12468.8|12448.8|12468.8|12448.8|12468.8|12448.8|12466.3|12446.3|12
1612171330000|2021-02-01 09:22:10|12466.3|12446.3|12468.8|12448.8|12468.8|12448.8|12466.3|12446.3|3
1612171340000|2021-02-01 09:22:20|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|4
1612171370000|2021-02-01 09:22:50|||||||||1
1612171380000|2021-02-01 09:23:00|12471.9|12451.9|12477.5|12457.5|12477.5|12457.5|12471.9|12451.9|4
1612171390000|2021-02-01 09:23:10|12479.4|12459.4|12473.8|12453.8|12479.4|12459.4|12473.8|12453.8|27
1612171400000|2021-02-01 09:23:20|12471.3|12451.3|12473.8|12453.8|12473.8|12453.8|12471.3|12451.3|1
1612171410000|2021-02-01 09:23:30|||||||||1
1612171440000|2021-02-01 09:24:00|12475|12455|12475.6|12455.6|12475.6|12455.6|12475|12455|17
1612171450000|2021-02-01 09:24:10|12478.1|12458.1|12483.1|12463.1|12483.1|12463.1|12478.1|12458.1|5
1612171460000|2021-02-01 09:24:20|||||||||3
1612171470000|2021-02-01 09:24:30|||||||||3
1612171480000|2021-02-01 09:24:40|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|1
1612171490000|2021-02-01 09:24:50|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|2
1612171500000|2021-02-01 09:25:00|||||||||1
1612171510000|2021-02-01 09:25:10|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|3
1612171520000|2021-02-01 09:25:20|12488.7|12468.7|12490|12470|12490.6|12470.6|12488.7|12468.7|7
1612171540000|2021-02-01 09:25:40|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|0
1612171560000|2021-02-01 09:26:00|12485|12465|12485|12465|12485|12465|12485|12465|0
1612171590000|2021-02-01 09:26:30|||||||||3
1612171600000|2021-02-01 09:26:40|12486.9|12466.9|12487.5|12467.5|12487.5|12467.5|12486.9|12466.9|6
1612171610000|2021-02-01 09:26:50|12486.9|12466.9|12485|12465|12486.9|12466.9|12485|12465|0
1612171670000|2021-02-01 09:27:50|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|3
1612171680000|2021-02-01 09:28:00|12485|12465|12485|12465|12485|12465|12485|12465|0
1612171690000|2021-02-01 09:28:10|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|0
1612171710000|2021-02-01 09:28:30|12488.8|12468.8|12489.4|12469.4|12489.4|12469.4|12488.8|12468.8|2
1612171720000|2021-02-01 09:28:40|||||||||1
1612171730000|2021-02-01 09:28:50|||||||||1
1612171780000|2021-02-01 09:29:40|12490.6|12470.6|12492.5|12472.5|12492.5|12472.5|12490.6|12470.6|2
1612171790000|2021-02-01 09:29:50|12495|12475|12497.5|12477.5|12497.5|12477.5|12495|12475|5
1612171800000|2021-02-01 09:30:00|12498.1|12478.1|12500.6|12480.6|12500.6|12480.6|12498.1|12478.1|4
1612171810000|2021-02-01 09:30:10|12501.2|12481.2|12503.1|12483.1|12503.1|12483.1|12501.2|12481.2|11
1612171820000|2021-02-01 09:30:20|||||||||1
1612171830000|2021-02-01 09:30:30|12505|12485|12505|12485|12505|12485|12505|12485|0
1612171840000|2021-02-01 09:30:40|12503.1|12483.1|12502.5|12482.5|12503.1|12483.1|12502.5|12482.5|3
1612171850000|2021-02-01 09:30:50|12501.9|12481.9|12501.9|12481.9|12501.9|12481.9|12501.9|12481.9|0
1612171860000|2021-02-01 09:31:00|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|0
1612171880000|2021-02-01 09:31:20|12497.5|12477.5|12496.3|12476.3|12497.5|12477.5|12496.3|12476.3|1
1612171890000|2021-02-01 09:31:30|||||||||2
1612171900000|2021-02-01 09:31:40|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|0
1612171920000|2021-02-01 09:32:00|12494.4|12474.4|12496.3|12476.3|12496.3|12476.3|12494.4|12474.4|3
1612171940000|2021-02-01 09:32:20|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|1
1612171970000|2021-02-01 09:32:50|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|3
1612171980000|2021-02-01 09:33:00|||||||||1
1612172010000|2021-02-01 09:33:30|12501.3|12481.3|12504.4|12484.4|12504.4|12484.4|12501.3|12481.3|3
1612172020000|2021-02-01 09:33:40|||||||||11
1612172030000|2021-02-01 09:33:50|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|0
1612172040000|2021-02-01 09:34:00|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|1
1612172050000|2021-02-01 09:34:10|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|0
1612172070000|2021-02-01 09:34:30|||||||||3
1612172080000|2021-02-01 09:34:40|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|0
1612172090000|2021-02-01 09:34:50|||||||||1
1612172110000|2021-02-01 09:35:10|||||||||4
1612172140000|2021-02-01 09:35:40|12507.5|12487.5|12524.4|12504.4|12524.4|12504.4|12507.5|12487.5|14
1612172150000|2021-02-01 09:35:50|12526.3|12506.3|12537.5|12517.5|12537.5|12517.5|12526.3|12506.3|11
1612172160000|2021-02-01 09:36:00|12540|12520|12531.3|12511.3|12540|12520|12531.3|12511.3|11
1612172170000|2021-02-01 09:36:10|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|0
1612172180000|2021-02-01 09:36:20|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|1
1612172210000|2021-02-01 09:36:50|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|1
1612172220000|2021-02-01 09:37:00|12526.9|12506.9|12529.4|12509.4|12529.4|12509.4|12526.9|12506.9|1
1612172230000|2021-02-01 09:37:10|12528.8|12508.8|12526.9|12506.9|12528.8|12508.8|12526.9|12506.9|0
1612172260000|2021-02-01 09:37:40|||||||||1
1612172270000|2021-02-01 09:37:50|12527.5|12507.5|12529.4|12509.4|12529.4|12509.4|12527.5|12507.5|0
1612172280000|2021-02-01 09:38:00|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|12531.3|12511.3|1
1612172300000|2021-02-01 09:38:20|||||||||1
1612172310000|2021-02-01 09:38:30|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|3
1612172340000|2021-02-01 09:39:00|||||||||3
1612172400000|2021-02-01 09:40:00|12526.4|12506.4|12524.4|12504.4|12526.4|12506.4|12524.4|12504.4|0
1612172410000|2021-02-01 09:40:10|||||||||1
1612172420000|2021-02-01 09:40:20|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|0
1612172480000|2021-02-01 09:41:20|||||||||12
1612172530000|2021-02-01 09:42:10|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|10
1612172540000|2021-02-01 09:42:20|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|1
1612172550000|2021-02-01 09:42:30|||||||||4
1612172590000|2021-02-01 09:43:10|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1612172650000|2021-02-01 09:44:10|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|2
1612172680000|2021-02-01 09:44:40|12520|12500|12522|12502|12522|12502|12520|12500|0
1612172690000|2021-02-01 09:44:50|||||||||2
1612172700000|2021-02-01 09:45:00|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|0
1612172710000|2021-02-01 09:45:10|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1612172720000|2021-02-01 09:45:20|||||||||12
1612172740000|2021-02-01 09:45:40|12528.3|12508.3|12529.5|12509.5|12529.5|12509.5|12528.3|12508.3|2
1612172760000|2021-02-01 09:46:00|||||||||1
1612172770000|2021-02-01 09:46:10|12531.4|12511.4|12532.5|12512.5|12532.5|12512.5|12531.4|12511.4|3
1612172790000|2021-02-01 09:46:30|12534.5|12514.5|12537|12517|12537|12517|12534.5|12514.5|1
1612172810000|2021-02-01 09:46:50|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|2
1612172870000|2021-02-01 09:47:50|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|1
1612172880000|2021-02-01 09:48:00|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|1
1612172890000|2021-02-01 09:48:10|||||||||1
1612172910000|2021-02-01 09:48:30|||||||||1
1612172930000|2021-02-01 09:48:50|12535.1|12515.1|12534.5|12514.5|12535.1|12515.1|12534.5|12514.5|1
1612172940000|2021-02-01 09:49:00|12537|12517|12537|12517|12537|12517|12534.5|12514.5|1
1612172950000|2021-02-01 09:49:10|12536.4|12516.4|12535.1|12515.1|12536.4|12516.4|12535.1|12515.1|0
1612172960000|2021-02-01 09:49:20|12536.4|12516.4|12532|12512|12536.4|12516.4|12532|12512|1
1612172970000|2021-02-01 09:49:30|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|2
1612172990000|2021-02-01 09:49:50|12528.9|12508.9|12522|12502|12528.9|12508.9|12522|12502|3
1612173000000|2021-02-01 09:50:00|||||||||1
1612173010000|2021-02-01 09:50:10|||||||||1
1612173020000|2021-02-01 09:50:20|12518.1|12498.1|12517.6|12497.6|12518.1|12498.1|12517.6|12497.6|2
1612173030000|2021-02-01 09:50:30|12518.9|12498.9|12517|12497|12518.9|12498.9|12517|12497|1
1612173040000|2021-02-01 09:50:40|12515.1|12495.1|12514.5|12494.5|12515.1|12495.1|12514.5|12494.5|2
1612173050000|2021-02-01 09:50:50|||||||||4
1612173060000|2021-02-01 09:51:00|12516.4|12496.4|12519.5|12499.5|12519.5|12499.5|12516.4|12496.4|7
1612173080000|2021-02-01 09:51:20|||||||||1
1612173090000|2021-02-01 09:51:30|||||||||1
1612173110000|2021-02-01 09:51:50|||||||||1
1612173120000|2021-02-01 09:52:00|||||||||1
1612173130000|2021-02-01 09:52:10|12518.9|12498.9|12519.5|12499.5|12519.5|12499.5|12518.9|12498.9|1
1612173140000|2021-02-01 09:52:20|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|2
1612173170000|2021-02-01 09:52:50|12519.5|12499.5|12520.7|12500.7|12522|12502|12519.5|12499.5|5
1612173180000|2021-02-01 09:53:00|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1612173200000|2021-02-01 09:53:20|||||||||2
1612173210000|2021-02-01 09:53:30|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|12519.5|12499.5|6
1612173220000|2021-02-01 09:53:40|12520.1|12500.1|12519.5|12499.5|12522|12502|12519.5|12499.5|0
1612173230000|2021-02-01 09:53:50|||||||||1
1612173240000|2021-02-01 09:54:00|12522.6|12502.6|12522.6|12502.6|12522.6|12502.6|12522.6|12502.6|5
1612173250000|2021-02-01 09:54:10|12527|12507|12527|12507|12527|12507|12527|12507|0
1612173260000|2021-02-01 09:54:20|12527.6|12507.6|12529.5|12509.5|12529.5|12509.5|12527.6|12507.6|0
1612173280000|2021-02-01 09:54:40|12532|12512|12532|12512|12532|12512|12532|12512|2
1612173290000|2021-02-01 09:54:50|||||||||5
1612173310000|2021-02-01 09:55:10|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|5
1612173320000|2021-02-01 09:55:20|||||||||2
1612173350000|2021-02-01 09:55:50|||||||||3
1612173380000|2021-02-01 09:56:20|12538.3|12518.3|12539.5|12519.5|12539.5|12519.5|12538.3|12518.3|1
1612173410000|2021-02-01 09:56:50|12540.1|12520.1|12542|12522|12542|12522|12540.1|12520.1|1
1612173420000|2021-02-01 09:57:00|12543.9|12523.9|12543.9|12523.9|12543.9|12523.9|12543.9|12523.9|1
1612173430000|2021-02-01 09:57:10|12544.5|12524.5|12547|12527|12547|12527|12544.5|12524.5|63
1612173450000|2021-02-01 09:57:30|||||||||2
1612173460000|2021-02-01 09:57:40|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|1
1612173470000|2021-02-01 09:57:50|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|1
1612173490000|2021-02-01 09:58:10|12552|12532|12552|12532|12552|12532|12552|12532|0
1612173520000|2021-02-01 09:58:40|12547|12527|12547|12527|12547|12527|12547|12527|3
1612173540000|2021-02-01 09:59:00|||||||||1
1612173570000|2021-02-01 09:59:30|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|3
1612173580000|2021-02-01 09:59:40|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|2
1612173590000|2021-02-01 09:59:50|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|12551.4|12531.4|1
1612173600000|2021-02-01 10:00:00|12552|12532|12552|12532|12552|12532|12552|12532|0
1612173630000|2021-02-01 10:00:30|||||||||1
1612173670000|2021-02-01 10:01:10|12552.6|12532.6|12552.6|12532.6|12552.6|12532.6|12552.6|12532.6|1
1612173690000|2021-02-01 10:01:30|12552|12532|12552|12532|12552|12532|12552|12532|1
1612173700000|2021-02-01 10:01:40|||||||||3
1612173720000|2021-02-01 10:02:00|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|1
1612173730000|2021-02-01 10:02:10|12552.6|12532.6|12554.5|12534.5|12554.5|12534.5|12552.6|12532.6|1
1612173740000|2021-02-01 10:02:20|12558.2|12538.2|12558.2|12538.2|12558.2|12538.2|12558.2|12538.2|25
1612173750000|2021-02-01 10:02:30|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|0
1612173760000|2021-02-01 10:02:40|||||||||1
1612173800000|2021-02-01 10:03:20|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|0
1612173810000|2021-02-01 10:03:30|12564.5|12544.5|12565.1|12545.1|12565.1|12545.1|12564.5|12544.5|1
1612173820000|2021-02-01 10:03:40|12565.7|12545.7|12567.6|12547.6|12567.6|12547.6|12565.7|12545.7|3
1612173830000|2021-02-01 10:03:50|12568.2|12548.2|12568.2|12548.2|12568.2|12548.2|12568.2|12548.2|9
1612173840000|2021-02-01 10:04:00|||||||||4
1612173850000|2021-02-01 10:04:10|12572|12552|12575.7|12555.7|12575.7|12555.7|12572|12552|2
1612173860000|2021-02-01 10:04:20|||||||||2
1612173870000|2021-02-01 10:04:30|||||||||1
1612173880000|2021-02-01 10:04:40|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|3
1612173890000|2021-02-01 10:04:50|12577|12557|12577|12557|12577|12557|12577|12557|0
1612173900000|2021-02-01 10:05:00|||||||||1
1612173910000|2021-02-01 10:05:10|||||||||2
1612173920000|2021-02-01 10:05:20|12573.2|12553.2|12568.3|12548.3|12573.2|12553.2|12568.3|12548.3|6
1612173940000|2021-02-01 10:05:40|12560.7|12540.7|12557|12537|12560.7|12540.7|12557|12537|1
1612173960000|2021-02-01 10:06:00|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|0
1612173990000|2021-02-01 10:06:30|12553.9|12533.9|12554.5|12534.5|12554.5|12534.5|12549.5|12529.5|5
1612174000000|2021-02-01 10:06:40|||||||||1
1612174020000|2021-02-01 10:07:00|12556.4|12536.4|12556.4|12536.4|12556.4|12536.4|12556.4|12536.4|0
1612174030000|2021-02-01 10:07:10|||||||||1
1612174060000|2021-02-01 10:07:40|12557|12537|12557|12537|12557|12537|12557|12537|17
1612174070000|2021-02-01 10:07:50|||||||||2
1612174080000|2021-02-01 10:08:00|12558.9|12538.9|12559.5|12539.5|12559.5|12539.5|12558.9|12538.9|1
1612174090000|2021-02-01 10:08:10|12558.9|12538.9|12556.4|12536.4|12558.9|12538.9|12556.4|12536.4|4
1612174110000|2021-02-01 10:08:30|12552.6|12532.6|12551.4|12531.4|12552.6|12532.6|12551.4|12531.4|2
1612174120000|2021-02-01 10:08:40|12550.8|12530.8|12550.8|12530.8|12550.8|12530.8|12550.8|12530.8|2
1612174130000|2021-02-01 10:08:50|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|12546.4|12526.4|5
1612174150000|2021-02-01 10:09:10|12545.8|12525.8|12545.8|12525.8|12545.8|12525.8|12545.8|12525.8|2
1612174160000|2021-02-01 10:09:20|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|12541.4|12521.4|3
1612174180000|2021-02-01 10:09:40|12540.8|12520.8|12538.9|12518.9|12540.8|12520.8|12538.9|12518.9|0
1612174220000|2021-02-01 10:10:20|||||||||1
1612174250000|2021-02-01 10:10:50|12533.2|12513.2|12532|12512|12533.2|12513.2|12532|12512|1
1612174260000|2021-02-01 10:11:00|12532.6|12512.6|12529.5|12509.5|12534.5|12514.5|12529.5|12509.5|3
1612174280000|2021-02-01 10:11:20|12527.6|12507.6|12526.4|12506.4|12527.6|12507.6|12526.4|12506.4|2
1612174300000|2021-02-01 10:11:40|12527|12507|12524.5|12504.5|12529.5|12509.5|12524.5|12504.5|2
1612174380000|2021-02-01 10:13:00|||||||||2
1612174400000|2021-02-01 10:13:20|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|2
1612174440000|2021-02-01 10:14:00|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|1
1612174460000|2021-02-01 10:14:20|||||||||3
1612174470000|2021-02-01 10:14:30|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|0
1612174480000|2021-02-01 10:14:40|||||||||4
1612174490000|2021-02-01 10:14:50|12531.4|12511.4|12534.5|12514.5|12534.5|12514.5|12531.4|12511.4|1
1612174500000|2021-02-01 10:15:00|||||||||3
1612174520000|2021-02-01 10:15:20|12532.6|12512.6|12532|12512|12532.6|12512.6|12532|12512|2
1612174590000|2021-02-01 10:16:30|12532.6|12512.6|12532|12512|12534.5|12514.5|12532|12512|0
1612174610000|2021-02-01 10:16:50|||||||||1
1612174620000|2021-02-01 10:17:00|12532.6|12512.6|12534.5|12514.5|12534.5|12514.5|12532.6|12512.6|3
1612174630000|2021-02-01 10:17:10|||||||||1
1612174660000|2021-02-01 10:17:40|12537|12517|12537|12517|12537|12517|12537|12517|0
1612174670000|2021-02-01 10:17:50|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|1
1612174680000|2021-02-01 10:18:00|12532|12512|12534.5|12514.5|12534.5|12514.5|12531.4|12511.4|7
1612174690000|2021-02-01 10:18:10|12533.3|12513.3|12529.5|12509.5|12533.3|12513.3|12529.5|12509.5|0
1612174710000|2021-02-01 10:18:30|||||||||1
1612174730000|2021-02-01 10:18:50|||||||||1
1612174760000|2021-02-01 10:19:20|||||||||1
1612174780000|2021-02-01 10:19:40|12532|12512|12529.5|12509.5|12532|12512|12529.5|12509.5|2
1612174800000|2021-02-01 10:20:00|12532|12512|12529.5|12509.5|12532|12512|12529.5|12509.5|1
1612174810000|2021-02-01 10:20:10|||||||||1
1612174840000|2021-02-01 10:20:40|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|1
1612174850000|2021-02-01 10:20:50|12529.5|12509.5|12527|12507|12529.5|12509.5|12527|12507|0
1612174870000|2021-02-01 10:21:10|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|1
1612174880000|2021-02-01 10:21:20|||||||||2
1612174920000|2021-02-01 10:22:00|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|0
1612174930000|2021-02-01 10:22:10|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|6
1612174950000|2021-02-01 10:22:30|12532|12512|12532|12512|12532|12512|12532|12512|1
1612174960000|2021-02-01 10:22:40|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|1
1612175020000|2021-02-01 10:23:40|12531.4|12511.4|12531.4|12511.4|12532|12512|12531.4|12511.4|4
1612175030000|2021-02-01 10:23:50|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|0
1612175040000|2021-02-01 10:24:00|12527|12507|12527|12507|12527|12507|12527|12507|5
1612175050000|2021-02-01 10:24:10|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|1
1612175060000|2021-02-01 10:24:20|12527|12507|12527|12507|12527|12507|12527|12507|0
1612175120000|2021-02-01 10:25:20|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|5
1612175180000|2021-02-01 10:26:20|||||||||1
1612175200000|2021-02-01 10:26:40|12527|12507|12531.4|12511.4|12531.4|12511.4|12527|12507|6
1612175220000|2021-02-01 10:27:00|12532|12512|12532|12512|12532|12512|12532|12512|0
1612175230000|2021-02-01 10:27:10|12533.9|12513.9|12533.9|12513.9|12533.9|12513.9|12533.9|12513.9|0
1612175260000|2021-02-01 10:27:40|12531.4|12511.4|12531.4|12511.4|12532|12512|12531.4|12511.4|1
1612175270000|2021-02-01 10:27:50|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|3
1612175290000|2021-02-01 10:28:10|||||||||2
1612175400000|2021-02-01 10:30:00|12527|12507|12527|12507|12527|12507|12527|12507|0
1612175420000|2021-02-01 10:30:20|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|11
1612175430000|2021-02-01 10:30:30|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|1
1612175450000|2021-02-01 10:30:50|||||||||1
1612175460000|2021-02-01 10:31:00|12513.9|12493.9|12514.5|12494.5|12514.5|12494.5|12512|12492|0
1612175480000|2021-02-01 10:31:20|12517|12497|12514.5|12494.5|12517|12497|12514.5|12494.5|0
1612175490000|2021-02-01 10:31:30|12515.1|12495.1|12517|12497|12517|12497|12514.5|12494.5|0
1612175500000|2021-02-01 10:31:40|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|3
1612175510000|2021-02-01 10:31:50|12512|12492|12512|12492|12512|12492|12512|12492|1
1612175520000|2021-02-01 10:32:00|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|1
1612175530000|2021-02-01 10:32:10|12512|12492|12514.5|12494.5|12514.5|12494.5|12512|12492|0
1612175570000|2021-02-01 10:32:50|12512.6|12492.6|12512|12492|12512.6|12492.6|12512|12492|2
1612175580000|2021-02-01 10:33:00|||||||||6
1612175590000|2021-02-01 10:33:10|||||||||1
1612175650000|2021-02-01 10:34:10|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|5
1612175660000|2021-02-01 10:34:20|||||||||3
1612175680000|2021-02-01 10:34:40|||||||||1
1612175690000|2021-02-01 10:34:50|12510.1|12490.1|12512|12492|12512|12492|12510.1|12490.1|0
1612175750000|2021-02-01 10:35:50|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|3
1612175760000|2021-02-01 10:36:00|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|0
1612175790000|2021-02-01 10:36:30|12508.9|12488.9|12512|12492|12512|12492|12507|12487|2
1612175830000|2021-02-01 10:37:10|12510.1|12490.1|12507|12487|12510.1|12490.1|12507|12487|4
1612175840000|2021-02-01 10:37:20|||||||||1
1612175850000|2021-02-01 10:37:30|12507.6|12487.6|12510.1|12490.1|12510.1|12490.1|12507.6|12487.6|1
1612175860000|2021-02-01 10:37:40|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|1
1612175870000|2021-02-01 10:37:50|12507|12487|12507|12487|12507|12487|12507|12487|2
1612175880000|2021-02-01 10:38:00|||||||||1
1612175890000|2021-02-01 10:38:10|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|1
1612175900000|2021-02-01 10:38:20|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|1
1612175910000|2021-02-01 10:38:30|||||||||5
1612175930000|2021-02-01 10:38:50|12502|12482|12501.4|12481.4|12502|12482|12501.4|12481.4|4
1612175940000|2021-02-01 10:39:00|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|0
1612175950000|2021-02-01 10:39:10|12500.1|12480.1|12501.4|12481.4|12502|12482|12500.1|12480.1|1
1612175960000|2021-02-01 10:39:20|12502|12482|12502|12482|12502|12482|12502|12482|0
1612175990000|2021-02-01 10:39:50|||||||||1
1612176010000|2021-02-01 10:40:10|12500.1|12480.1|12492.8|12472.8|12500.1|12480.1|12492.8|12472.8|3
1612176020000|2021-02-01 10:40:20|12489.5|12469.5|12489.5|12469.5|12489.5|12469.5|12489.5|12469.5|2
1612176030000|2021-02-01 10:40:30|12492|12472|12492|12472|12492|12472|12492|12472|2
1612176060000|2021-02-01 10:41:00|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|1
1612176110000|2021-02-01 10:41:50|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|1
1612176120000|2021-02-01 10:42:00|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|0
1612176130000|2021-02-01 10:42:10|12495.1|12475.1|12497|12477|12497|12477|12495.1|12475.1|0
1612176140000|2021-02-01 10:42:20|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|0
1612176150000|2021-02-01 10:42:30|12497|12477|12497|12477|12497|12477|12497|12477|0
1612176160000|2021-02-01 10:42:40|12497.6|12477.6|12497|12477|12497.6|12477.6|12497|12477|0
1612176170000|2021-02-01 10:42:50|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497|12477|0
1612176180000|2021-02-01 10:43:00|12497|12477|12497|12477|12497|12477|12497|12477|0
1612176190000|2021-02-01 10:43:10|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|0
1612176200000|2021-02-01 10:43:20|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|3
1612176220000|2021-02-01 10:43:40|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|12502.6|12482.6|1
1612176240000|2021-02-01 10:44:00|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|16
1612176260000|2021-02-01 10:44:20|||||||||2
1612176280000|2021-02-01 10:44:40|12507|12487|12507|12487|12507|12487|12507|12487|2
1612176290000|2021-02-01 10:44:50|||||||||7
1612176310000|2021-02-01 10:45:10|||||||||1
1612176320000|2021-02-01 10:45:20|12512|12492|12512|12492|12512|12492|12512|12492|9
1612176330000|2021-02-01 10:45:30|12513.2|12493.2|12517|12497|12517|12497|12513.2|12493.2|0
1612176460000|2021-02-01 10:47:40|||||||||16
1612176470000|2021-02-01 10:47:50|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12517.1|12497.1|0
1612176480000|2021-02-01 10:48:00|12517.1|12497.1|12519.6|12499.6|12519.6|12499.6|12517.1|12497.1|2
1612176500000|2021-02-01 10:48:20|12519|12499|12517.1|12497.1|12519|12499|12517.1|12497.1|0
1612176510000|2021-02-01 10:48:30|||||||||1
1612176530000|2021-02-01 10:48:50|12517.6|12497.6|12519.6|12499.6|12519.6|12499.6|12517.6|12497.6|0
1612176550000|2021-02-01 10:49:10|||||||||1
1612176560000|2021-02-01 10:49:20|||||||||2
1612176570000|2021-02-01 10:49:30|||||||||1
1612176580000|2021-02-01 10:49:40|12519|12499|12517.1|12497.1|12519|12499|12517.1|12497.1|0
1612176610000|2021-02-01 10:50:10|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|0
1612176630000|2021-02-01 10:50:30|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|0
1612176640000|2021-02-01 10:50:40|12515.7|12495.7|12514.6|12494.6|12515.7|12495.7|12514.6|12494.6|1
1612176660000|2021-02-01 10:51:00|12518.4|12498.4|12519.6|12499.6|12519.6|12499.6|12518.4|12498.4|1
1612176740000|2021-02-01 10:52:20|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|1
1612176750000|2021-02-01 10:52:30|||||||||1
1612176760000|2021-02-01 10:52:40|||||||||6
1612176790000|2021-02-01 10:53:10|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|0
1612176850000|2021-02-01 10:54:10|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|1
1612176880000|2021-02-01 10:54:40|12524|12504|12522.1|12502.1|12524|12504|12522.1|12502.1|0
1612176910000|2021-02-01 10:55:10|12520.2|12500.2|12519.6|12499.6|12520.2|12500.2|12519.6|12499.6|1
1612176940000|2021-02-01 10:55:40|||||||||1
1612176950000|2021-02-01 10:55:50|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|2
1612176960000|2021-02-01 10:56:00|||||||||1
1612176980000|2021-02-01 10:56:20|12516.5|12496.5|12514.6|12494.6|12516.5|12496.5|12514.6|12494.6|0
1612177000000|2021-02-01 10:56:40|||||||||1
1612177010000|2021-02-01 10:56:50|12515.2|12495.2|12517.1|12497.1|12517.1|12497.1|12515.2|12495.2|0
1612177030000|2021-02-01 10:57:10|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|12519.6|12499.6|1
1612177070000|2021-02-01 10:57:50|||||||||2
1612177090000|2021-02-01 10:58:10|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|0
1612177100000|2021-02-01 10:58:20|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|0
1612177120000|2021-02-01 10:58:40|12516.5|12496.5|12519.6|12499.6|12519.6|12499.6|12516.5|12496.5|0
1612177210000|2021-02-01 11:00:10|||||||||2
1612177350000|2021-02-01 11:02:30|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|0
1612177360000|2021-02-01 11:02:40|12521.5|12501.5|12519.6|12499.6|12521.5|12501.5|12519.6|12499.6|0
1612177370000|2021-02-01 11:02:50|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|1
1612177400000|2021-02-01 11:03:20|12527.1|12507.1|12529.6|12509.6|12532.1|12512.1|12527.1|12507.1|1
1612177430000|2021-02-01 11:03:50|12530.8|12510.8|12531.5|12511.5|12534.6|12514.6|12530.8|12510.8|0
1612177440000|2021-02-01 11:04:00|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|0
1612177450000|2021-02-01 11:04:10|||||||||2
1612177500000|2021-02-01 11:05:00|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|0
1612177510000|2021-02-01 11:05:10|12526.5|12506.5|12526.5|12506.5|12526.5|12506.5|12526.5|12506.5|1
1612177560000|2021-02-01 11:06:00|||||||||2
1612177610000|2021-02-01 11:06:50|||||||||1
1612177630000|2021-02-01 11:07:10|12528.4|12508.4|12529.6|12509.6|12529.6|12509.6|12528.4|12508.4|1
1612177640000|2021-02-01 11:07:20|12529|12509|12529|12509|12529|12509|12529|12509|0
1612177670000|2021-02-01 11:07:50|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|0
1612177720000|2021-02-01 11:08:40|12531.5|12511.5|12531.5|12511.5|12531.5|12511.5|12531.5|12511.5|1
1612177740000|2021-02-01 11:09:00|12530.9|12510.9|12531.5|12511.5|12531.5|12511.5|12529|12509|1
1612177760000|2021-02-01 11:09:20|12530.9|12510.9|12527.1|12507.1|12530.9|12510.9|12527.1|12507.1|0
1612177800000|2021-02-01 11:10:00|12529|12509|12526.5|12506.5|12529.6|12509.6|12526.5|12506.5|2
1612177810000|2021-02-01 11:10:10|||||||||1
1612177820000|2021-02-01 11:10:20|12529.6|12509.6|12526.5|12506.5|12529.6|12509.6|12526.5|12506.5|0
1612177840000|2021-02-01 11:10:40|12531.5|12511.5|12531.5|12511.5|12531.5|12511.5|12531.5|12511.5|3
1612177880000|2021-02-01 11:11:20|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|1
1612177890000|2021-02-01 11:11:30|12537.1|12517.1|12537.1|12517.1|12537.1|12517.1|12537.1|12517.1|4
1612177930000|2021-02-01 11:12:10|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|1
1612177950000|2021-02-01 11:12:30|||||||||1
1612177980000|2021-02-01 11:13:00|12542.1|12522.1|12544.6|12524.6|12544.6|12524.6|12542.1|12522.1|5
1612177990000|2021-02-01 11:13:10|12545.8|12525.8|12544.6|12524.6|12545.8|12525.8|12544.6|12524.6|1
1612178070000|2021-02-01 11:14:30|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|1
1612178110000|2021-02-01 11:15:10|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|0
1612178180000|2021-02-01 11:16:20|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|4
1612178210000|2021-02-01 11:16:50|||||||||3
1612178230000|2021-02-01 11:17:10|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|1
1612178250000|2021-02-01 11:17:30|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|3
1612178270000|2021-02-01 11:17:50|||||||||1
1612178280000|2021-02-01 11:18:00|||||||||3
1612178320000|2021-02-01 11:18:40|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|0
1612178340000|2021-02-01 11:19:00|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|11
1612178350000|2021-02-01 11:19:10|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|0
1612178370000|2021-02-01 11:19:30|||||||||6
1612178380000|2021-02-01 11:19:40|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|3
1612178400000|2021-02-01 11:20:00|12547.1|12527.1|12547.1|12527.1|12549.6|12529.6|12547.1|12527.1|0
1612178410000|2021-02-01 11:20:10|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|0
1612178430000|2021-02-01 11:20:30|12547.1|12527.1|12546.5|12526.5|12547.1|12527.1|12546.5|12526.5|35
1612178440000|2021-02-01 11:20:40|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|0
1612178470000|2021-02-01 11:21:10|||||||||4
1612178500000|2021-02-01 11:21:40|12551.5|12531.5|12549.6|12529.6|12551.5|12531.5|12549.6|12529.6|2
1612178510000|2021-02-01 11:21:50|12550.2|12530.2|12549.6|12529.6|12552.1|12532.1|12549.6|12529.6|8
1612178520000|2021-02-01 11:22:00|12547.7|12527.7|12549.6|12529.6|12549.6|12529.6|12547.7|12527.7|3
1612178530000|2021-02-01 11:22:10|12549|12529|12547.1|12527.1|12549|12529|12547.1|12527.1|2
1612178560000|2021-02-01 11:22:40|12546.5|12526.5|12547.1|12527.1|12547.1|12527.1|12546.5|12526.5|10
1612178570000|2021-02-01 11:22:50|||||||||5
1612178580000|2021-02-01 11:23:00|||||||||3
1612178630000|2021-02-01 11:23:50|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|1
1612178640000|2021-02-01 11:24:00|12542.7|12522.7|12544.6|12524.6|12544.6|12524.6|12542.7|12522.7|0
1612178660000|2021-02-01 11:24:20|||||||||1
1612178670000|2021-02-01 11:24:30|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|13
1612178680000|2021-02-01 11:24:40|||||||||1
1612178700000|2021-02-01 11:25:00|12538.3|12518.3|12537.1|12517.1|12538.3|12518.3|12537.1|12517.1|2
1612178730000|2021-02-01 11:25:30|12534.6|12514.6|12537.1|12517.1|12537.1|12517.1|12534.6|12514.6|1
1612178780000|2021-02-01 11:26:20|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|0
1612178790000|2021-02-01 11:26:30|12537.1|12517.1|12567.1|12547.1|12567.1|12547.1|12537.1|12517.1|149
1612178800000|2021-02-01 11:26:40|12569|12549|12569|12549|12569|12549|12569|12549|0
1612178810000|2021-02-01 11:26:50|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|1
1612178820000|2021-02-01 11:27:00|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|1
1612178830000|2021-02-01 11:27:10|12569.6|12549.6|12567.7|12547.7|12569.6|12549.6|12567.7|12547.7|2
1612178850000|2021-02-01 11:27:30|12572.7|12552.7|12587.7|12567.7|12587.7|12567.7|12572.7|12552.7|26
1612178870000|2021-02-01 11:27:50|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|0
1612178880000|2021-02-01 11:28:00|12590.8|12570.8|12590.8|12570.8|12590.8|12570.8|12590.8|12570.8|2
1612178890000|2021-02-01 11:28:10|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|12592.7|12572.7|4
1612178900000|2021-02-01 11:28:20|12590.8|12570.8|12590.2|12570.2|12592.1|12572.1|12590.2|12570.2|1
1612178910000|2021-02-01 11:28:30|12592.1|12572.1|12589.6|12569.6|12592.1|12572.1|12589.6|12569.6|1
1612178940000|2021-02-01 11:29:00|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|1
1612178970000|2021-02-01 11:29:30|12589.6|12569.6|12591.5|12571.5|12592.1|12572.1|12589.6|12569.6|3
1612179000000|2021-02-01 11:30:00|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|0
1612179010000|2021-02-01 11:30:10|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|0
1612179020000|2021-02-01 11:30:20|12592.1|12572.1|12596.4|12576.4|12596.4|12576.4|12592.1|12572.1|29
1612179030000|2021-02-01 11:30:30|12600.2|12580.2|12604|12584|12604|12584|12600.2|12580.2|1
1612179040000|2021-02-01 11:30:40|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|5
1612179050000|2021-02-01 11:30:50|12604|12584|12604.6|12584.6|12604.6|12584.6|12604|12584|2
1612179060000|2021-02-01 11:31:00|12606.5|12586.5|12605.9|12585.9|12606.5|12586.5|12605.9|12585.9|1
1612179080000|2021-02-01 11:31:20|||||||||2
1612179090000|2021-02-01 11:31:30|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|1
1612179100000|2021-02-01 11:31:40|||||||||2
1612179120000|2021-02-01 11:32:00|12609|12589|12609.6|12589.6|12609.6|12589.6|12609|12589|3
1612179130000|2021-02-01 11:32:10|||||||||2
1612179140000|2021-02-01 11:32:20|12613.4|12593.4|12614.6|12594.6|12614.6|12594.6|12613.4|12593.4|1
1612179150000|2021-02-01 11:32:30|12612.1|12592.1|12609.6|12589.6|12612.1|12592.1|12609.6|12589.6|2
1612179160000|2021-02-01 11:32:40|||||||||1
1612179240000|2021-02-01 11:34:00|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|4
1612179270000|2021-02-01 11:34:30|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|2
1612179280000|2021-02-01 11:34:40|12599.6|12579.6|12594|12574|12599.6|12579.6|12594|12574|5
1612179350000|2021-02-01 11:35:50|12592.1|12572.1|12589|12569|12592.1|12572.1|12589|12569|1
1612179360000|2021-02-01 11:36:00|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|0
1612179390000|2021-02-01 11:36:30|||||||||1
1612179400000|2021-02-01 11:36:40|12585.2|12565.2|12584.6|12564.6|12585.2|12565.2|12584.6|12564.6|1
1612179410000|2021-02-01 11:36:50|||||||||1
1612179420000|2021-02-01 11:37:00|12584|12564|12581.5|12561.5|12584|12564|12581.5|12561.5|1
1612179430000|2021-02-01 11:37:10|12580.9|12560.9|12577.1|12557.1|12580.9|12560.9|12577.1|12557.1|3
1612179470000|2021-02-01 11:37:50|||||||||2
1612179480000|2021-02-01 11:38:00|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|6
1612179490000|2021-02-01 11:38:10|||||||||1
1612179500000|2021-02-01 11:38:20|||||||||3
1612179510000|2021-02-01 11:38:30|||||||||2
1612179520000|2021-02-01 11:38:40|12578.4|12558.4|12579.6|12559.6|12579.6|12559.6|12574.6|12554.6|3
1612179540000|2021-02-01 11:39:00|12574.6|12554.6|12579.6|12559.6|12579.6|12559.6|12574.6|12554.6|14
1612179570000|2021-02-01 11:39:30|||||||||1
1612179630000|2021-02-01 11:40:30|12580.2|12560.2|12579.6|12559.6|12580.2|12560.2|12579.6|12559.6|1
1612179670000|2021-02-01 11:41:10|||||||||3
1612179730000|2021-02-01 11:42:10|||||||||1
1612179750000|2021-02-01 11:42:30|||||||||1
1612179780000|2021-02-01 11:43:00|||||||||1
1612179800000|2021-02-01 11:43:20|12581.5|12561.5|12577.1|12557.1|12582.1|12562.1|12577.1|12557.1|4
1612179840000|2021-02-01 11:44:00|12576.5|12556.5|12577.1|12557.1|12577.1|12557.1|12576.5|12556.5|0
1612179850000|2021-02-01 11:44:10|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|0
1612179910000|2021-02-01 11:45:10|12575.8|12555.8|12575.8|12555.8|12575.8|12555.8|12575.8|12555.8|3
1612179930000|2021-02-01 11:45:30|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1612179950000|2021-02-01 11:45:50|||||||||1
1612179980000|2021-02-01 11:46:20|||||||||2
1612179990000|2021-02-01 11:46:30|12582.1|12562.1|12581.5|12561.5|12582.1|12562.1|12581.5|12561.5|1
1612180000000|2021-02-01 11:46:40|12580.8|12560.8|12584.6|12564.6|12584.6|12564.6|12580.8|12560.8|0
1612180060000|2021-02-01 11:47:40|12582.7|12562.7|12584.6|12564.6|12584.6|12564.6|12582.7|12562.7|1
1612180070000|2021-02-01 11:47:50|12582.1|12562.1|12579.6|12559.6|12582.1|12562.1|12579.6|12559.6|5
1612180080000|2021-02-01 11:48:00|12580.2|12560.2|12582.1|12562.1|12582.1|12562.1|12580.2|12560.2|0
1612180090000|2021-02-01 11:48:10|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|1
1612180110000|2021-02-01 11:48:30|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|0
1612180120000|2021-02-01 11:48:40|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1612180130000|2021-02-01 11:48:50|||||||||3
1612180140000|2021-02-01 11:49:00|||||||||1
1612180160000|2021-02-01 11:49:20|||||||||1
1612180170000|2021-02-01 11:49:30|||||||||1
1612180310000|2021-02-01 11:51:50|||||||||1
1612180320000|2021-02-01 11:52:00|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|8
1612180330000|2021-02-01 11:52:10|12585.8|12565.8|12582.7|12562.7|12585.8|12565.8|12582.7|12562.7|4
1612180370000|2021-02-01 11:52:50|12579.7|12559.7|12579.1|12559.1|12579.7|12559.7|12579.1|12559.1|3
1612180380000|2021-02-01 11:53:00|12578.5|12558.5|12579.7|12559.7|12579.7|12559.7|12574.7|12554.7|1
1612180420000|2021-02-01 11:53:40|12579.1|12559.1|12577.2|12557.2|12579.1|12559.1|12577.2|12557.2|0
1612180430000|2021-02-01 11:53:50|||||||||1
1612180440000|2021-02-01 11:54:00|12574.7|12554.7|12579.7|12559.7|12579.7|12559.7|12574.7|12554.7|6
1612180450000|2021-02-01 11:54:10|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|8
1612180470000|2021-02-01 11:54:30|12574.1|12554.1|12574.7|12554.7|12574.7|12554.7|12574.1|12554.1|0
1612180510000|2021-02-01 11:55:10|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12574.7|12554.7|0
1612180520000|2021-02-01 11:55:20|12574.7|12554.7|12574.7|12554.7|12575.2|12555.2|12574.7|12554.7|0
1612180560000|2021-02-01 11:56:00|||||||||1
1612180590000|2021-02-01 11:56:30|12575.2|12555.2|12574.7|12554.7|12575.2|12555.2|12574.7|12554.7|0
1612180640000|2021-02-01 11:57:20|12575.2|12555.2|12574.7|12554.7|12575.2|12555.2|12574.7|12554.7|0
1612180790000|2021-02-01 11:59:50|||||||||1
1612180810000|2021-02-01 12:00:10|||||||||1
1612180840000|2021-02-01 12:00:40|12575.3|12555.3|12579.1|12559.1|12579.1|12559.1|12575.3|12555.3|2
1612180860000|2021-02-01 12:01:00|12580.3|12560.3|12582.2|12562.2|12582.2|12562.2|12580.3|12560.3|0
1612180870000|2021-02-01 12:01:10|12582.8|12562.8|12584.7|12564.7|12584.7|12564.7|12582.8|12562.8|0
1612180890000|2021-02-01 12:01:30|12585.3|12565.3|12584.7|12564.7|12587.2|12567.2|12584.7|12564.7|9
1612180900000|2021-02-01 12:01:40|12588.5|12568.5|12584.7|12564.7|12589.7|12569.7|12584.7|12564.7|5
1612180930000|2021-02-01 12:02:10|12587.2|12567.2|12587.8|12567.8|12587.8|12567.8|12587.2|12567.2|2
1612180950000|2021-02-01 12:02:30|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|0
1612180960000|2021-02-01 12:02:40|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|0
1612180970000|2021-02-01 12:02:50|||||||||2
1612180980000|2021-02-01 12:03:00|12589.1|12569.1|12589.7|12569.7|12589.7|12569.7|12588.5|12568.5|6
1612180990000|2021-02-01 12:03:10|||||||||5
1612181040000|2021-02-01 12:04:00|12590.3|12570.3|12592.2|12572.2|12592.2|12572.2|12590.3|12570.3|1
1612181050000|2021-02-01 12:04:10|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|2
1612181100000|2021-02-01 12:05:00|12597.2|12577.2|12594.7|12574.7|12597.2|12577.2|12594.7|12574.7|1
1612181120000|2021-02-01 12:05:20|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|0
1612181180000|2021-02-01 12:06:20|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|1
1612181190000|2021-02-01 12:06:30|||||||||2
1612181200000|2021-02-01 12:06:40|||||||||7
1612181210000|2021-02-01 12:06:50|||||||||1
1612181230000|2021-02-01 12:07:10|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|1
1612181270000|2021-02-01 12:07:50|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|1
1612181280000|2021-02-01 12:08:00|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|2
1612181290000|2021-02-01 12:08:10|||||||||7
1612181310000|2021-02-01 12:08:30|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|2
1612181320000|2021-02-01 12:08:40|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|12590.3|12570.3|0
1612181330000|2021-02-01 12:08:50|12592.2|12572.2|12590.9|12570.9|12592.8|12572.8|12590.3|12570.3|4
1612181340000|2021-02-01 12:09:00|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|12592.8|12572.8|0
1612181380000|2021-02-01 12:09:40|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|1
1612181390000|2021-02-01 12:09:50|||||||||1
1612181400000|2021-02-01 12:10:00|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|0
1612181420000|2021-02-01 12:10:20|||||||||3
1612181440000|2021-02-01 12:10:40|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|1
1612181470000|2021-02-01 12:11:10|12595.3|12575.3|12596.5|12576.5|12596.5|12576.5|12595.3|12575.3|2
1612181490000|2021-02-01 12:11:30|12600.3|12580.3|12599.7|12579.7|12600.3|12580.3|12599.7|12579.7|3
1612181500000|2021-02-01 12:11:40|12597.8|12577.8|12597.8|12577.8|12597.8|12577.8|12597.2|12577.2|12
1612181560000|2021-02-01 12:12:40|12600.3|12580.3|12602.8|12582.8|12602.8|12582.8|12600.3|12580.3|5
1612181570000|2021-02-01 12:12:50|||||||||4
1612181600000|2021-02-01 12:13:20|||||||||1
1612181630000|2021-02-01 12:13:50|||||||||1
1612181650000|2021-02-01 12:14:10|||||||||1
1612181690000|2021-02-01 12:14:50|||||||||1
1612181700000|2021-02-01 12:15:00|||||||||5
1612181710000|2021-02-01 12:15:10|||||||||1
1612181760000|2021-02-01 12:16:00|||||||||1
1612181770000|2021-02-01 12:16:10|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|7
1612181800000|2021-02-01 12:16:40|||||||||1
1612181820000|2021-02-01 12:17:00|||||||||1
1612181830000|2021-02-01 12:17:10|12602.8|12582.8|12599.7|12579.7|12602.8|12582.8|12599.7|12579.7|10
1612181870000|2021-02-01 12:17:50|||||||||7
1612181890000|2021-02-01 12:18:10|||||||||1
1612181900000|2021-02-01 12:18:20|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|1
1612181920000|2021-02-01 12:18:40|12604.1|12584.1|12599.7|12579.7|12604.1|12584.1|12599.7|12579.7|1
1612181940000|2021-02-01 12:19:00|||||||||2
1612181950000|2021-02-01 12:19:10|12592.2|12572.2|12589.7|12569.7|12592.2|12572.2|12589.7|12569.7|3
1612181980000|2021-02-01 12:19:40|12584.7|12564.7|12582.2|12562.2|12584.7|12564.7|12582.2|12562.2|1
1612182000000|2021-02-01 12:20:00|||||||||7
1612182010000|2021-02-01 12:20:10|12584.1|12564.1|12584.7|12564.7|12584.7|12564.7|12584.1|12564.1|1
1612182030000|2021-02-01 12:20:30|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|1
1612182040000|2021-02-01 12:20:40|||||||||2
1612182050000|2021-02-01 12:20:50|||||||||1
1612182070000|2021-02-01 12:21:10|12589.7|12569.7|12589.7|12569.7|12592.2|12572.2|12589.7|12569.7|22
1612182080000|2021-02-01 12:21:20|||||||||2
1612182090000|2021-02-01 12:21:30|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|3
1612182140000|2021-02-01 12:22:20|12592.8|12572.8|12592.2|12572.2|12592.8|12572.8|12592.2|12572.2|1
1612182150000|2021-02-01 12:22:30|||||||||1
1612182180000|2021-02-01 12:23:00|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|1
1612182190000|2021-02-01 12:23:10|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|0
1612182200000|2021-02-01 12:23:20|12586.6|12566.6|12584.7|12564.7|12586.6|12566.6|12584.7|12564.7|0
1612182210000|2021-02-01 12:23:30|12579.7|12559.7|12577.2|12557.2|12579.7|12559.7|12577.2|12557.2|5
1612182240000|2021-02-01 12:24:00|12576.6|12556.6|12576.6|12556.6|12576.6|12556.6|12576.6|12556.6|0
1612182250000|2021-02-01 12:24:10|||||||||1
1612182290000|2021-02-01 12:24:50|||||||||2
1612182320000|2021-02-01 12:25:20|12576|12556|12574.1|12554.1|12576|12556|12574.1|12554.1|0
1612182330000|2021-02-01 12:25:30|12576|12556|12576.6|12556.6|12576.6|12556.6|12576|12556|1
1612182350000|2021-02-01 12:25:50|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|0
1612182360000|2021-02-01 12:26:00|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|3
1612182370000|2021-02-01 12:26:10|12574.1|12554.1|12574.7|12554.7|12574.7|12554.7|12574.1|12554.1|2
1612182380000|2021-02-01 12:26:20|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|2
1612182400000|2021-02-01 12:26:40|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|2
1612182420000|2021-02-01 12:27:00|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|1
1612182450000|2021-02-01 12:27:30|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|0
1612182460000|2021-02-01 12:27:40|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|4
1612182480000|2021-02-01 12:28:00|||||||||1
1612182540000|2021-02-01 12:29:00|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|2
1612182550000|2021-02-01 12:29:10|12567.8|12547.8|12572.8|12552.8|12572.8|12552.8|12567.8|12547.8|3
1612182570000|2021-02-01 12:29:30|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|0
1612182740000|2021-02-01 12:32:20|||||||||1
1612182770000|2021-02-01 12:32:50|12576.6|12556.6|12579.1|12559.1|12579.1|12559.1|12576.6|12556.6|1
1612182840000|2021-02-01 12:34:00|12576.6|12556.6|12577.2|12557.2|12577.2|12557.2|12574.7|12554.7|9
1612182860000|2021-02-01 12:34:20|12579|12559|12592.2|12572.2|12592.2|12572.2|12579|12559|11
1612182870000|2021-02-01 12:34:30|12592.8|12572.8|12597.2|12577.2|12597.2|12577.2|12592.8|12572.8|2
1612182880000|2021-02-01 12:34:40|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|5
1612182910000|2021-02-01 12:35:10|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|1
1612182950000|2021-02-01 12:35:50|||||||||1
1612182980000|2021-02-01 12:36:20|||||||||4
1612183000000|2021-02-01 12:36:40|||||||||2
1612183020000|2021-02-01 12:37:00|||||||||3
1612183030000|2021-02-01 12:37:10|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|1
1612183040000|2021-02-01 12:37:20|||||||||1
1612183080000|2021-02-01 12:38:00|12604.1|12584.1|12604.7|12584.7|12604.7|12584.7|12604.1|12584.1|7
1612183100000|2021-02-01 12:38:20|||||||||2
1612183120000|2021-02-01 12:38:40|12602.8|12582.8|12602.2|12582.2|12602.8|12582.8|12602.2|12582.2|1
1612183190000|2021-02-01 12:39:50|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|10
1612183200000|2021-02-01 12:40:00|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|1
1612183210000|2021-02-01 12:40:10|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|12605.3|12585.3|3
1612183220000|2021-02-01 12:40:20|12609.1|12589.1|12620.9|12600.9|12620.9|12600.9|12609.1|12589.1|16
1612183230000|2021-02-01 12:40:30|||||||||6
1612183240000|2021-02-01 12:40:40|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|1
1612183280000|2021-02-01 12:41:20|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|0
1612183300000|2021-02-01 12:41:40|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|2
1612183320000|2021-02-01 12:42:00|||||||||1
1612183350000|2021-02-01 12:42:30|12617.8|12597.8|12614.7|12594.7|12617.8|12597.8|12614.7|12594.7|2
1612183410000|2021-02-01 12:43:30|12614.1|12594.1|12612.2|12592.2|12614.1|12594.1|12612.2|12592.2|3
1612183460000|2021-02-01 12:44:20|||||||||1
1612183470000|2021-02-01 12:44:30|12611.6|12591.6|12611.1|12591.1|12611.6|12591.6|12609.7|12589.7|4
1612183480000|2021-02-01 12:44:40|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|4
1612183500000|2021-02-01 12:45:00|12609.7|12589.7|12612.2|12592.2|12612.2|12592.2|12609.7|12589.7|0
1612183530000|2021-02-01 12:45:30|12612.8|12592.8|12612.8|12592.8|12612.8|12592.8|12612.8|12592.8|0
1612183560000|2021-02-01 12:46:00|||||||||2
1612183570000|2021-02-01 12:46:10|12615.3|12595.3|12619.7|12599.7|12619.7|12599.7|12615.3|12595.3|3
1612183590000|2021-02-01 12:46:30|12620.9|12600.9|12622.8|12602.8|12622.8|12602.8|12620.9|12600.9|0
1612183610000|2021-02-01 12:46:50|||||||||1
1612183640000|2021-02-01 12:47:20|12624.7|12604.7|12627.8|12607.8|12627.8|12607.8|12624.7|12604.7|10
1612183650000|2021-02-01 12:47:30|12629|12609|12630.9|12610.9|12630.9|12610.9|12629|12609|0
1612183680000|2021-02-01 12:48:00|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|4
1612183690000|2021-02-01 12:48:10|12633.4|12613.4|12634|12614|12634|12614|12632.8|12612.8|3
1612183710000|2021-02-01 12:48:30|12635.9|12615.9|12632.8|12612.8|12635.9|12615.9|12632.8|12612.8|0
1612183720000|2021-02-01 12:48:40|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|1
1612183740000|2021-02-01 12:49:00|12634.1|12614.1|12632.2|12612.2|12634.7|12614.7|12632.2|12612.2|5
1612183770000|2021-02-01 12:49:30|||||||||1
1612183790000|2021-02-01 12:49:50|||||||||1
1612183800000|2021-02-01 12:50:00|12632.8|12612.8|12635.3|12615.3|12635.3|12615.3|12632.8|12612.8|1
1612183820000|2021-02-01 12:50:20|||||||||2
1612183830000|2021-02-01 12:50:30|||||||||1
1612183840000|2021-02-01 12:50:40|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|5
1612183860000|2021-02-01 12:51:00|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|0
1612183880000|2021-02-01 12:51:20|||||||||1
1612183910000|2021-02-01 12:51:50|12633.4|12613.4|12635.3|12615.3|12635.3|12615.3|12633.4|12613.4|4
1612183920000|2021-02-01 12:52:00|12640.3|12620.3|12644|12624|12644|12624|12640.3|12620.3|6
1612183930000|2021-02-01 12:52:10|12643.4|12623.4|12643.4|12623.4|12643.4|12623.4|12643.4|12623.4|3
1612183940000|2021-02-01 12:52:20|||||||||1
1612183970000|2021-02-01 12:52:50|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|5
1612183980000|2021-02-01 12:53:00|12642.8|12622.8|12644.6|12624.6|12644.6|12624.6|12642.8|12622.8|1
1612183990000|2021-02-01 12:53:10|12643.4|12623.4|12643.4|12623.4|12643.4|12623.4|12643.4|12623.4|4
1612184000000|2021-02-01 12:53:20|12645.3|12625.3|12647.2|12627.2|12647.2|12627.2|12645.3|12625.3|2
1612184010000|2021-02-01 12:53:30|12642.2|12622.2|12639.7|12619.7|12642.2|12622.2|12639.7|12619.7|13
1612184030000|2021-02-01 12:53:50|12639.2|12619.2|12637.2|12617.2|12639.2|12619.2|12637.2|12617.2|0
1612184040000|2021-02-01 12:54:00|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|1
1612184050000|2021-02-01 12:54:10|12634.7|12614.7|12639.7|12619.7|12639.7|12619.7|12634.7|12614.7|21
1612184090000|2021-02-01 12:54:50|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|1
1612184100000|2021-02-01 12:55:00|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|1
1612184130000|2021-02-01 12:55:30|12637.8|12617.8|12637.2|12617.2|12637.8|12617.8|12637.2|12617.2|8
1612184140000|2021-02-01 12:55:40|||||||||9
1612184180000|2021-02-01 12:56:20|||||||||1
1612184190000|2021-02-01 12:56:30|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|1
1612184200000|2021-02-01 12:56:40|12629.7|12609.7|12626.7|12606.7|12629.7|12609.7|12626.7|12606.7|5
1612184210000|2021-02-01 12:56:50|||||||||2
1612184220000|2021-02-01 12:57:00|12626.1|12606.1|12621.7|12601.7|12626.1|12606.1|12621.7|12601.7|1
1612184230000|2021-02-01 12:57:10|||||||||5
1612184240000|2021-02-01 12:57:20|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|12622.3|12602.3|0
1612184250000|2021-02-01 12:57:30|12620.3|12600.3|12619.8|12599.8|12620.3|12600.3|12619.8|12599.8|2
1612184260000|2021-02-01 12:57:40|12623.6|12603.6|12622.3|12602.3|12624.8|12604.8|12622.3|12602.3|1
1612184270000|2021-02-01 12:57:50|||||||||11
1612184280000|2021-02-01 12:58:00|||||||||2
1612184290000|2021-02-01 12:58:10|12619.8|12599.8|12614.8|12594.8|12619.8|12599.8|12612.3|12592.3|44
1612184310000|2021-02-01 12:58:30|12614.2|12594.2|12609.8|12589.8|12614.8|12594.8|12609.8|12589.8|2
1612184320000|2021-02-01 12:58:40|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|10
1612184330000|2021-02-01 12:58:50|12611.7|12591.7|12609.8|12589.8|12611.7|12591.7|12609.8|12589.8|0
1612184350000|2021-02-01 12:59:10|||||||||1
1612184360000|2021-02-01 12:59:20|12607.8|12587.8|12607.3|12587.3|12607.8|12587.8|12607.3|12587.3|43
1612184370000|2021-02-01 12:59:30|||||||||5
1612184380000|2021-02-01 12:59:40|12607.8|12587.8|12609.8|12589.8|12609.8|12589.8|12607.8|12587.8|3
1612184390000|2021-02-01 12:59:50|12607.8|12587.8|12606.7|12586.7|12607.8|12587.8|12606.7|12586.7|33
1612184400000|2021-02-01 13:00:00|12607.8|12587.8|12607.3|12587.3|12614.8|12594.8|12607.3|12587.3|25
1612184410000|2021-02-01 13:00:10|12606.7|12586.7|12602.3|12582.3|12606.7|12586.7|12602.3|12582.3|7
1612184420000|2021-02-01 13:00:20|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|9
1612184450000|2021-02-01 13:00:50|||||||||1
1612184470000|2021-02-01 13:01:10|||||||||2
1612184490000|2021-02-01 13:01:30|12599.2|12579.2|12602.3|12582.3|12602.3|12582.3|12597.3|12577.3|9
1612184500000|2021-02-01 13:01:40|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|14
1612184510000|2021-02-01 13:01:50|||||||||1
1612184520000|2021-02-01 13:02:00|||||||||7
1612184530000|2021-02-01 13:02:10|||||||||2
1612184540000|2021-02-01 13:02:20|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|10
1612184560000|2021-02-01 13:02:40|||||||||21
1612184570000|2021-02-01 13:02:50|12604.8|12584.8|12602.3|12582.3|12604.8|12584.8|12602.3|12582.3|15
1612184580000|2021-02-01 13:03:00|||||||||2
1612184590000|2021-02-01 13:03:10|12604.8|12584.8|12602.3|12582.3|12604.8|12584.8|12602.3|12582.3|0
1612184600000|2021-02-01 13:03:20|12602.8|12582.8|12599.8|12579.8|12604.8|12584.8|12599.8|12579.8|2
1612184620000|2021-02-01 13:03:40|||||||||10
1612184630000|2021-02-01 13:03:50|||||||||1
1612184640000|2021-02-01 13:04:00|||||||||2
1612184650000|2021-02-01 13:04:10|||||||||1
1612184660000|2021-02-01 13:04:20|12599.2|12579.2|12597.9|12577.9|12599.2|12579.2|12597.3|12577.3|9
1612184680000|2021-02-01 13:04:40|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|0
1612184690000|2021-02-01 13:04:50|||||||||1
1612184700000|2021-02-01 13:05:00|12599.2|12579.2|12597.3|12577.3|12599.2|12579.2|12597.3|12577.3|0
1612184710000|2021-02-01 13:05:10|||||||||7
1612184730000|2021-02-01 13:05:30|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|5
1612184740000|2021-02-01 13:05:40|12599.8|12579.8|12602.3|12582.3|12602.3|12582.3|12599.8|12579.8|7
1612184750000|2021-02-01 13:05:50|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|3
1612184760000|2021-02-01 13:06:00|12608.6|12588.6|12606.7|12586.7|12608.6|12588.6|12606.7|12586.7|7
1612184770000|2021-02-01 13:06:10|||||||||1
1612184780000|2021-02-01 13:06:20|12607.9|12587.9|12617.9|12597.9|12617.9|12597.9|12607.9|12587.9|3
1612184790000|2021-02-01 13:06:30|12618.4|12598.4|12622.9|12602.9|12622.9|12602.9|12618.4|12598.4|3
1612184800000|2021-02-01 13:06:40|12624.8|12604.8|12626.7|12606.7|12626.7|12606.7|12624.8|12604.8|1
1612184810000|2021-02-01 13:06:50|12629.2|12609.2|12634.8|12614.8|12634.8|12614.8|12629.2|12609.2|7
1612184820000|2021-02-01 13:07:00|12632.9|12612.9|12630.4|12610.4|12632.9|12612.9|12630.4|12610.4|3
1612184830000|2021-02-01 13:07:10|12632.3|12612.3|12632.3|12612.3|12635.4|12615.4|12631.7|12611.7|16
1612184840000|2021-02-01 13:07:20|||||||||1
1612184860000|2021-02-01 13:07:40|||||||||1
1612184870000|2021-02-01 13:07:50|||||||||1
1612184880000|2021-02-01 13:08:00|12632.9|12612.9|12632.3|12612.3|12632.9|12612.9|12632.3|12612.3|4
1612184890000|2021-02-01 13:08:10|12630.4|12610.4|12632.9|12612.9|12633.4|12613.4|12630.4|12610.4|3
1612184910000|2021-02-01 13:08:30|12635.9|12615.9|12637.9|12617.9|12637.9|12617.9|12635.9|12615.9|12
1612184920000|2021-02-01 13:08:40|||||||||4
1612184940000|2021-02-01 13:09:00|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|2
1612184970000|2021-02-01 13:09:30|12640.4|12620.4|12642.9|12622.9|12642.9|12622.9|12640.4|12620.4|5
1612184990000|2021-02-01 13:09:50|||||||||2
1612185000000|2021-02-01 13:10:00|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|21
1612185010000|2021-02-01 13:10:10|12642.9|12622.9|12645.4|12625.4|12645.4|12625.4|12642.9|12622.9|8
1612185020000|2021-02-01 13:10:20|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|3
1612185030000|2021-02-01 13:10:30|12642.9|12622.9|12647.3|12627.3|12647.3|12627.3|12642.9|12622.9|17
1612185040000|2021-02-01 13:10:40|12655.4|12635.4|12655.9|12635.9|12655.9|12635.9|12655.4|12635.4|31
1612185050000|2021-02-01 13:10:50|12662.9|12642.9|12665.4|12645.4|12665.4|12645.4|12662.9|12642.9|27
1612185060000|2021-02-01 13:11:00|12667.3|12647.3|12667.3|12647.3|12669.8|12649.8|12667.3|12647.3|7
1612185080000|2021-02-01 13:11:20|12669.8|12649.8|12667.3|12647.3|12669.8|12649.8|12667.3|12647.3|2
1612185090000|2021-02-01 13:11:30|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|12667.9|12647.9|5
1612185110000|2021-02-01 13:11:50|||||||||1
1612185130000|2021-02-01 13:12:10|||||||||1
1612185140000|2021-02-01 13:12:20|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12666.7|12646.7|20
1612185150000|2021-02-01 13:12:30|12666.7|12646.7|12672.9|12652.9|12672.9|12652.9|12666.7|12646.7|14
1612185160000|2021-02-01 13:12:40|12674.8|12654.8|12675.4|12655.4|12677.3|12657.3|12672.9|12652.9|11
1612185170000|2021-02-01 13:12:50|12676|12656|12676|12656|12676|12656|12676|12656|2
1612185180000|2021-02-01 13:13:00|12675.4|12655.4|12676|12656|12676|12656|12675.4|12655.4|30
1612185200000|2021-02-01 13:13:20|12675.4|12655.4|12675.4|12655.4|12676|12656|12675.4|12655.4|0
1612185210000|2021-02-01 13:13:30|12676|12656|12676|12656|12676|12656|12675.4|12655.4|3
1612185220000|2021-02-01 13:13:40|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|0
1612185230000|2021-02-01 13:13:50|||||||||2
1612185240000|2021-02-01 13:14:00|12677.3|12657.3|12674.8|12654.8|12677.3|12657.3|12674.8|12654.8|9
1612185250000|2021-02-01 13:14:10|12672.9|12652.9|12674.2|12654.2|12674.2|12654.2|12672.9|12652.9|11
1612185260000|2021-02-01 13:14:20|12672.9|12652.9|12672.3|12652.3|12674.8|12654.8|12672.3|12652.3|7
1612185270000|2021-02-01 13:14:30|||||||||3
1612185300000|2021-02-01 13:15:00|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|8
1612185320000|2021-02-01 13:15:20|||||||||2
1612185330000|2021-02-01 13:15:30|12675.4|12655.4|12681.5|12661.5|12681.5|12661.5|12675.4|12655.4|13
1612185340000|2021-02-01 13:15:40|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|25
1612185350000|2021-02-01 13:15:50|12684.8|12664.8|12685.4|12665.4|12685.4|12665.4|12684.8|12664.8|2
1612185360000|2021-02-01 13:16:00|12684.8|12664.8|12685.4|12665.4|12685.4|12665.4|12684.8|12664.8|3
1612185370000|2021-02-01 13:16:10|12684.8|12664.8|12684.8|12664.8|12685.4|12665.4|12684.8|12664.8|0
1612185380000|2021-02-01 13:16:20|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12681.7|12661.7|16
1612185390000|2021-02-01 13:16:30|12680.4|12660.4|12679.8|12659.8|12682.9|12662.9|12679.8|12659.8|3
1612185420000|2021-02-01 13:17:00|12677.9|12657.9|12680.4|12660.4|12680.4|12660.4|12677.9|12657.9|1
1612185430000|2021-02-01 13:17:10|12678.5|12658.5|12679.8|12659.8|12679.8|12659.8|12677.9|12657.9|1
1612185450000|2021-02-01 13:17:30|12677.9|12657.9|12677.9|12657.9|12680.4|12660.4|12677.9|12657.9|3
1612185460000|2021-02-01 13:17:40|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|1
1612185470000|2021-02-01 13:17:50|||||||||7
1612185490000|2021-02-01 13:18:10|12677.3|12657.3|12676.1|12656.1|12677.3|12657.3|12676.1|12656.1|23
1612185500000|2021-02-01 13:18:20|12672.3|12652.3|12671.7|12651.7|12672.3|12652.3|12671.7|12651.7|1
1612185510000|2021-02-01 13:18:30|12668.6|12648.6|12669.2|12649.2|12669.2|12649.2|12668.6|12648.6|5
1612185520000|2021-02-01 13:18:40|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|1
1612185530000|2021-02-01 13:18:50|12666.7|12646.7|12664.2|12644.2|12666.7|12646.7|12664.2|12644.2|1
1612185540000|2021-02-01 13:19:00|12666.1|12646.1|12671|12651|12671|12651|12666.1|12646.1|12
1612185550000|2021-02-01 13:19:10|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|12672.9|12652.9|0
1612185560000|2021-02-01 13:19:20|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|12675.4|12655.4|7
1612185570000|2021-02-01 13:19:30|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|0
1612185600000|2021-02-01 13:20:00|||||||||14
1612185620000|2021-02-01 13:20:20|12679.2|12659.2|12679.8|12659.8|12679.8|12659.8|12679.2|12659.2|5
1612185630000|2021-02-01 13:20:30|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|1
1612185660000|2021-02-01 13:21:00|12679.8|12659.8|12682.3|12662.3|12682.3|12662.3|12679.8|12659.8|4
1612185670000|2021-02-01 13:21:10|12682.9|12662.9|12684.8|12664.8|12684.8|12664.8|12682.9|12662.9|1
1612185680000|2021-02-01 13:21:20|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|12685.4|12665.4|13
1612185690000|2021-02-01 13:21:30|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|7
1612185700000|2021-02-01 13:21:40|12687.9|12667.9|12689.8|12669.8|12689.8|12669.8|12687.9|12667.9|0
1612185710000|2021-02-01 13:21:50|12687.3|12667.3|12687.3|12667.3|12687.9|12667.9|12687.3|12667.3|14
1612185720000|2021-02-01 13:22:00|12685.4|12665.4|12682.3|12662.3|12685.4|12665.4|12679.8|12659.8|9
1612185730000|2021-02-01 13:22:10|||||||||35
1612185740000|2021-02-01 13:22:20|12677.3|12657.3|12666.7|12646.7|12677.3|12657.3|12666.7|12646.7|17
1612185750000|2021-02-01 13:22:30|12664.8|12644.8|12664.2|12644.2|12664.8|12644.8|12661.7|12641.7|8
1612185760000|2021-02-01 13:22:40|12657.3|12637.3|12658.5|12638.5|12664.2|12644.2|12657.3|12637.3|17
1612185770000|2021-02-01 13:22:50|12664.2|12644.2|12664.2|12644.2|12664.2|12644.2|12664.2|12644.2|0
1612185800000|2021-02-01 13:23:20|||||||||1
1612185820000|2021-02-01 13:23:40|||||||||1
1612185870000|2021-02-01 13:24:30|||||||||1
1612185890000|2021-02-01 13:24:50|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|13
1612185900000|2021-02-01 13:25:00|12667.9|12647.9|12668.6|12648.6|12669.8|12649.8|12666.7|12646.7|10
1612185910000|2021-02-01 13:25:10|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|0
1612185920000|2021-02-01 13:25:20|||||||||7
1612185930000|2021-02-01 13:25:30|||||||||2
1612185960000|2021-02-01 13:26:00|12664.8|12644.8|12664.8|12644.8|12665.4|12645.4|12664.8|12644.8|9
1612185970000|2021-02-01 13:26:10|12664.2|12644.2|12664.8|12644.8|12664.8|12644.8|12664.2|12644.2|3
1612185980000|2021-02-01 13:26:20|12664.2|12644.2|12659.8|12639.8|12664.8|12644.8|12659.8|12639.8|4
1612185990000|2021-02-01 13:26:30|12663.6|12643.6|12664.2|12644.2|12664.2|12644.2|12660.4|12640.4|5
1612186000000|2021-02-01 13:26:40|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|1
1612186030000|2021-02-01 13:27:10|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|0
1612186040000|2021-02-01 13:27:20|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|1
1612186050000|2021-02-01 13:27:30|12666.7|12646.7|12666.7|12646.7|12666.7|12646.7|12664.2|12644.2|5
1612186060000|2021-02-01 13:27:40|12666.1|12646.1|12659.8|12639.8|12666.1|12646.1|12659.8|12639.8|3
1612186080000|2021-02-01 13:28:00|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|10
1612186090000|2021-02-01 13:28:10|||||||||1
1612186120000|2021-02-01 13:28:40|||||||||5
1612186130000|2021-02-01 13:28:50|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|2
1612186140000|2021-02-01 13:29:00|12664.2|12644.2|12662.3|12642.3|12667.9|12647.9|12662.3|12642.3|44
1612186150000|2021-02-01 13:29:10|12662.9|12642.9|12664.8|12644.8|12664.8|12644.8|12662.9|12642.9|1
1612186170000|2021-02-01 13:29:30|12662.3|12642.3|12657.9|12637.9|12662.3|12642.3|12657.3|12637.3|5
1612186180000|2021-02-01 13:29:40|12655.4|12635.4|12652.3|12632.3|12655.4|12635.4|12652.3|12632.3|11
1612186190000|2021-02-01 13:29:50|12652.9|12632.9|12655.4|12635.4|12655.4|12635.4|12652.9|12632.9|17
1612186200000|2021-02-01 13:30:00|12657.3|12637.3|12667.2|12647.2|12667.2|12647.2|12657.3|12637.3|22
1612186210000|2021-02-01 13:30:10|12672.9|12652.9|12696.7|12676.7|12696.7|12676.7|12672.9|12652.9|29
1612186220000|2021-02-01 13:30:20|12697.3|12677.3|12697.9|12677.9|12697.9|12677.9|12696|12676|7
1612186240000|2021-02-01 13:30:40|12695.4|12675.4|12697.9|12677.9|12697.9|12677.9|12695.4|12675.4|5
1612186260000|2021-02-01 13:31:00|12697.3|12677.3|12697.9|12677.9|12697.9|12677.9|12697.3|12677.3|43
1612186280000|2021-02-01 13:31:20|12700.4|12680.4|12705.4|12685.4|12705.4|12685.4|12698.5|12678.5|47
1612186290000|2021-02-01 13:31:30|12707.9|12687.9|12709.8|12689.8|12709.8|12689.8|12707.9|12687.9|5
1612186300000|2021-02-01 13:31:40|12707.3|12687.3|12709.8|12689.8|12709.8|12689.8|12707.3|12687.3|9
1612186310000|2021-02-01 13:31:50|12709.2|12689.2|12707.3|12687.3|12709.8|12689.8|12707.3|12687.3|13
1612186320000|2021-02-01 13:32:00|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|1
1612186340000|2021-02-01 13:32:20|12707.3|12687.3|12707.9|12687.9|12707.9|12687.9|12707.3|12687.3|1
1612186350000|2021-02-01 13:32:30|12707.3|12687.3|12707.9|12687.9|12707.9|12687.9|12705.4|12685.4|22
1612186360000|2021-02-01 13:32:40|12707.3|12687.3|12702.9|12682.9|12707.3|12687.3|12702.9|12682.9|12
1612186370000|2021-02-01 13:32:50|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|2
1612186380000|2021-02-01 13:33:00|12702.9|12682.9|12707.3|12687.3|12707.3|12687.3|12702.3|12682.3|21
1612186390000|2021-02-01 13:33:10|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|4
1612186400000|2021-02-01 13:33:20|12702.9|12682.9|12697.3|12677.3|12702.9|12682.9|12694.8|12674.8|4
1612186410000|2021-02-01 13:33:30|12692.3|12672.3|12686.7|12666.7|12692.3|12672.3|12686.7|12666.7|3
1612186420000|2021-02-01 13:33:40|12686.1|12666.1|12677.3|12657.3|12686.1|12666.1|12677.3|12657.3|3
1612186430000|2021-02-01 13:33:50|12682.3|12662.3|12694.8|12674.8|12694.8|12674.8|12682.3|12662.3|3
1612186440000|2021-02-01 13:34:00|12697.3|12677.3|12700.4|12680.4|12700.4|12680.4|12697.3|12677.3|9
1612186460000|2021-02-01 13:34:20|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|7
1612186470000|2021-02-01 13:34:30|||||||||5
1612186490000|2021-02-01 13:34:50|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|2
1612186500000|2021-02-01 13:35:00|12699.8|12679.8|12697.9|12677.9|12699.8|12679.8|12697.9|12677.9|10
1612186510000|2021-02-01 13:35:10|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1612186520000|2021-02-01 13:35:20|12698.5|12678.5|12702.3|12682.3|12702.3|12682.3|12698.5|12678.5|2
1612186530000|2021-02-01 13:35:30|||||||||13
1612186540000|2021-02-01 13:35:40|||||||||4
1612186550000|2021-02-01 13:35:50|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|17
1612186560000|2021-02-01 13:36:00|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1612186570000|2021-02-01 13:36:10|||||||||1
1612186600000|2021-02-01 13:36:40|||||||||1
1612186610000|2021-02-01 13:36:50|12697.9|12677.9|12702.9|12682.9|12702.9|12682.9|12697.9|12677.9|11
1612186620000|2021-02-01 13:37:00|12705.4|12685.4|12707.3|12687.3|12707.3|12687.3|12705.4|12685.4|3
1612186630000|2021-02-01 13:37:10|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|11
1612186650000|2021-02-01 13:37:30|||||||||1
1612186660000|2021-02-01 13:37:40|||||||||1
1612186680000|2021-02-01 13:38:00|12701.7|12681.7|12704.8|12684.8|12704.8|12684.8|12701.7|12681.7|15
1612186690000|2021-02-01 13:38:10|12702.3|12682.3|12704.8|12684.8|12704.8|12684.8|12702.3|12682.3|3
1612186730000|2021-02-01 13:38:50|12704.2|12684.2|12702.3|12682.3|12704.2|12684.2|12702.3|12682.3|2
1612186740000|2021-02-01 13:39:00|12704.2|12684.2|12704.8|12684.8|12707.3|12687.3|12704.2|12684.2|21
1612186750000|2021-02-01 13:39:10|12702.9|12682.9|12704.8|12684.8|12704.8|12684.8|12702.9|12682.9|2
1612186760000|2021-02-01 13:39:20|12702.3|12682.3|12702.3|12682.3|12704.8|12684.8|12702.3|12682.3|0
1612186770000|2021-02-01 13:39:30|||||||||1
1612186780000|2021-02-01 13:39:40|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|12701.7|12681.7|7
1612186790000|2021-02-01 13:39:50|12701.1|12681.1|12701.7|12681.7|12701.7|12681.7|12699.2|12679.2|28
1612186800000|2021-02-01 13:40:00|12702.3|12682.3|12702.9|12682.9|12702.9|12682.9|12699.8|12679.8|10
1612186810000|2021-02-01 13:40:10|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|0
1612186820000|2021-02-01 13:40:20|12704.2|12684.2|12707.3|12687.3|12707.3|12687.3|12704.2|12684.2|26
1612186830000|2021-02-01 13:40:30|12718.5|12698.5|12722.9|12702.9|12722.9|12702.9|12717.9|12697.9|65
1612186840000|2021-02-01 13:40:40|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|13
1612186850000|2021-02-01 13:40:50|||||||||2
1612186860000|2021-02-01 13:41:00|12726|12706|12725.4|12705.4|12726|12706|12725.4|12705.4|4
1612186870000|2021-02-01 13:41:10|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|4
1612186880000|2021-02-01 13:41:20|||||||||24
1612186890000|2021-02-01 13:41:30|12729.8|12709.8|12735.4|12715.4|12735.4|12715.4|12729.8|12709.8|3
1612186900000|2021-02-01 13:41:40|12734.8|12714.8|12734.8|12714.8|12735.4|12715.4|12734.8|12714.8|1
1612186910000|2021-02-01 13:41:50|12735.4|12715.4|12734.8|12714.8|12735.4|12715.4|12734.8|12714.8|5
1612186920000|2021-02-01 13:42:00|12732.9|12712.9|12735.4|12715.4|12737.9|12717.9|12732.9|12712.9|25
1612186930000|2021-02-01 13:42:10|12737.3|12717.3|12737.9|12717.9|12737.9|12717.9|12737.3|12717.3|7
1612186940000|2021-02-01 13:42:20|||||||||7
1612186950000|2021-02-01 13:42:30|||||||||2
1612186960000|2021-02-01 13:42:40|||||||||6
1612186970000|2021-02-01 13:42:50|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|0
1612186980000|2021-02-01 13:43:00|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|5
1612186990000|2021-02-01 13:43:10|||||||||9
1612187010000|2021-02-01 13:43:30|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|40
1612187030000|2021-02-01 13:43:50|||||||||5
1612187040000|2021-02-01 13:44:00|12738.5|12718.5|12740.4|12720.4|12740.4|12720.4|12738.5|12718.5|10
1612187060000|2021-02-01 13:44:20|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|3
1612187070000|2021-02-01 13:44:30|12734.8|12714.8|12735.4|12715.4|12735.4|12715.4|12734.8|12714.8|7
1612187080000|2021-02-01 13:44:40|12737.3|12717.3|12734.8|12714.8|12737.3|12717.3|12734.8|12714.8|5
1612187090000|2021-02-01 13:44:50|12735.4|12715.4|12737.9|12717.9|12737.9|12717.9|12735.4|12715.4|9
1612187100000|2021-02-01 13:45:00|12738.5|12718.5|12747.9|12727.9|12747.9|12727.9|12738.5|12718.5|53
1612187110000|2021-02-01 13:45:10|12752.3|12732.3|12769.8|12749.8|12772.3|12752.3|12752.3|12732.3|83
1612187120000|2021-02-01 13:45:20|12770.4|12750.4|12774.8|12754.8|12774.8|12754.8|12769.8|12749.8|10
1612187130000|2021-02-01 13:45:30|12772.9|12752.9|12778.5|12758.5|12778.5|12758.5|12772.9|12752.9|7
1612187140000|2021-02-01 13:45:40|12780.4|12760.4|12777.3|12757.3|12780.4|12760.4|12777.3|12757.3|2
1612187150000|2021-02-01 13:45:50|||||||||7
1612187160000|2021-02-01 13:46:00|12774.8|12754.8|12777.3|12757.3|12777.3|12757.3|12774.8|12754.8|4
1612187170000|2021-02-01 13:46:10|||||||||8
1612187180000|2021-02-01 13:46:20|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|5
1612187190000|2021-02-01 13:46:30|||||||||2
1612187200000|2021-02-01 13:46:40|12777.9|12757.9|12777.9|12757.9|12779.8|12759.8|12777.3|12757.3|9
1612187210000|2021-02-01 13:46:50|12777.3|12757.3|12779.8|12759.8|12779.8|12759.8|12777.3|12757.3|4
1612187220000|2021-02-01 13:47:00|12782.3|12762.3|12781.7|12761.7|12782.9|12762.9|12779.8|12759.8|38
1612187230000|2021-02-01 13:47:10|12779.8|12759.8|12784.8|12764.8|12784.8|12764.8|12779.8|12759.8|11
1612187240000|2021-02-01 13:47:20|12781|12761|12787.9|12767.9|12787.9|12767.9|12781|12761|21
1612187250000|2021-02-01 13:47:30|12789.8|12769.8|12792.3|12772.3|12792.3|12772.3|12789.8|12769.8|3
1612187260000|2021-02-01 13:47:40|12790.4|12770.4|12787.3|12767.3|12790.4|12770.4|12787.3|12767.3|6
1612187270000|2021-02-01 13:47:50|12785.4|12765.4|12782.3|12762.3|12785.4|12765.4|12779.8|12759.8|8
1612187280000|2021-02-01 13:48:00|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|12779.8|12759.8|10
1612187290000|2021-02-01 13:48:10|12780.4|12760.4|12782.9|12762.9|12782.9|12762.9|12780.4|12760.4|3
1612187300000|2021-02-01 13:48:20|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|3
1612187310000|2021-02-01 13:48:30|12785.4|12765.4|12800.4|12780.4|12800.4|12780.4|12785.4|12765.4|40
1612187320000|2021-02-01 13:48:40|12802.9|12782.9|12805.4|12785.4|12805.4|12785.4|12802.9|12782.9|2
1612187330000|2021-02-01 13:48:50|12802.3|12782.3|12802.3|12782.3|12804.8|12784.8|12802.3|12782.3|27
1612187340000|2021-02-01 13:49:00|12802.9|12782.9|12802.3|12782.3|12804.8|12784.8|12802.3|12782.3|14
1612187350000|2021-02-01 13:49:10|12799.8|12779.8|12801.7|12781.7|12801.7|12781.7|12799.8|12779.8|1
1612187360000|2021-02-01 13:49:20|12796.7|12776.7|12790.6|12770.6|12796.7|12776.7|12790.6|12770.6|8
1612187370000|2021-02-01 13:49:30|12788.7|12768.7|12787.3|12767.3|12788.7|12768.7|12784.8|12764.8|16
1612187380000|2021-02-01 13:49:40|12789.2|12769.2|12784.8|12764.8|12789.8|12769.8|12784.8|12764.8|24
1612187390000|2021-02-01 13:49:50|12784.2|12764.2|12784.8|12764.8|12784.8|12764.8|12783.7|12763.7|3
1612187400000|2021-02-01 13:50:00|12787.9|12767.9|12797.3|12777.3|12797.3|12777.3|12787.9|12767.9|7
1612187410000|2021-02-01 13:50:10|12793.5|12773.5|12784.8|12764.8|12793.5|12773.5|12784.8|12764.8|10
1612187420000|2021-02-01 13:50:20|12787.3|12767.3|12782.3|12762.3|12789.8|12769.8|12782.3|12762.3|16
1612187430000|2021-02-01 13:50:30|12784.8|12764.8|12784.8|12764.8|12784.8|12764.8|12779.8|12759.8|35
1612187440000|2021-02-01 13:50:40|12786.7|12766.7|12784.8|12764.8|12787.3|12767.3|12784.8|12764.8|3
1612187450000|2021-02-01 13:50:50|12779.8|12759.8|12779.2|12759.2|12780.4|12760.4|12779.2|12759.2|14
1612187460000|2021-02-01 13:51:00|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|6
1612187470000|2021-02-01 13:51:10|12777.3|12757.3|12779.8|12759.8|12779.8|12759.8|12777.3|12757.3|27
1612187480000|2021-02-01 13:51:20|||||||||1
1612187490000|2021-02-01 13:51:30|||||||||1
1612187500000|2021-02-01 13:51:40|||||||||10
1612187510000|2021-02-01 13:51:50|||||||||4
1612187520000|2021-02-01 13:52:00|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12777.9|12757.9|18
1612187530000|2021-02-01 13:52:10|12777.9|12757.9|12773.7|12753.7|12779.8|12759.8|12773.7|12753.7|21
1612187540000|2021-02-01 13:52:20|12771.7|12751.7|12771.7|12751.7|12772.3|12752.3|12769.8|12749.8|16
1612187550000|2021-02-01 13:52:30|12771.2|12751.2|12771.7|12751.7|12771.7|12751.7|12771.2|12751.2|7
1612187570000|2021-02-01 13:52:50|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|6
1612187580000|2021-02-01 13:53:00|||||||||7
1612187590000|2021-02-01 13:53:10|12772.9|12752.9|12772.3|12752.3|12772.9|12752.9|12772.3|12752.3|1
1612187600000|2021-02-01 13:53:20|12771.7|12751.7|12762.3|12742.3|12771.7|12751.7|12762.3|12742.3|7
1612187610000|2021-02-01 13:53:30|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|4
1612187620000|2021-02-01 13:53:40|12764.8|12744.8|12764.2|12744.2|12766.7|12746.7|12764.2|12744.2|9
1612187630000|2021-02-01 13:53:50|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|5
1612187640000|2021-02-01 13:54:00|12764.2|12744.2|12762.3|12742.3|12764.8|12744.8|12762.3|12742.3|6
1612187650000|2021-02-01 13:54:10|12760.4|12740.4|12755.4|12735.4|12760.4|12740.4|12755.4|12735.4|11
1612187660000|2021-02-01 13:54:20|12757.3|12737.3|12754.3|12734.3|12757.3|12737.3|12754.3|12734.3|8
1612187670000|2021-02-01 13:54:30|12754.8|12734.8|12749.8|12729.8|12754.8|12734.8|12749.8|12729.8|10
1612187680000|2021-02-01 13:54:40|||||||||6
1612187690000|2021-02-01 13:54:50|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|12748.7|12728.7|1
1612187700000|2021-02-01 13:55:00|12746.8|12726.8|12755.4|12735.4|12755.4|12735.4|12746.8|12726.8|15
1612187710000|2021-02-01 13:55:10|12757.3|12737.3|12762.3|12742.3|12762.3|12742.3|12757.3|12737.3|57
1612187720000|2021-02-01 13:55:20|||||||||8
1612187740000|2021-02-01 13:55:40|12764.8|12744.8|12767.3|12747.3|12767.3|12747.3|12764.8|12744.8|3
1612187760000|2021-02-01 13:56:00|12769.3|12749.3|12765.4|12745.4|12769.8|12749.8|12764.8|12744.8|7
1612187770000|2021-02-01 13:56:10|12767.3|12747.3|12769.8|12749.8|12769.8|12749.8|12767.3|12747.3|3
1612187780000|2021-02-01 13:56:20|12767.3|12747.3|12767.3|12747.3|12767.3|12747.3|12767.3|12747.3|11
1612187790000|2021-02-01 13:56:30|12769.3|12749.3|12769.8|12749.8|12769.8|12749.8|12767.3|12747.3|6
1612187810000|2021-02-01 13:56:50|12767.3|12747.3|12761.2|12741.2|12767.3|12747.3|12761.2|12741.2|12
1612187820000|2021-02-01 13:57:00|12759.3|12739.3|12754.3|12734.3|12759.3|12739.3|12754.3|12734.3|10
1612187830000|2021-02-01 13:57:10|12752.3|12732.3|12756|12736|12756|12736|12744.8|12724.8|15
1612187840000|2021-02-01 13:57:20|12761|12741|12763.5|12743.5|12763.5|12743.5|12761|12741|8
1612187850000|2021-02-01 13:57:30|12767.3|12747.3|12772.9|12752.9|12772.9|12752.9|12767.3|12747.3|2
1612187860000|2021-02-01 13:57:40|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|12774.8|12754.8|10
1612187870000|2021-02-01 13:57:50|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|3
1612187880000|2021-02-01 13:58:00|12770.4|12750.4|12772.9|12752.9|12772.9|12752.9|12770.4|12750.4|5
1612187890000|2021-02-01 13:58:10|12774.8|12754.8|12772.3|12752.3|12774.8|12754.8|12772.3|12752.3|5
1612187910000|2021-02-01 13:58:30|||||||||3
1612187920000|2021-02-01 13:58:40|12769.8|12749.8|12769.3|12749.3|12772.3|12752.3|12769.3|12749.3|3
1612187930000|2021-02-01 13:58:50|12767.3|12747.3|12764.8|12744.8|12767.3|12747.3|12764.8|12744.8|1
1612187940000|2021-02-01 13:59:00|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|1
1612187950000|2021-02-01 13:59:10|12761|12741|12757.3|12737.3|12761|12741|12757.3|12737.3|7
1612187980000|2021-02-01 13:59:40|||||||||1
1612188000000|2021-02-01 14:00:00|12757.9|12737.9|12759.8|12739.8|12759.8|12739.8|12757.9|12737.9|11
1612188010000|2021-02-01 14:00:10|12761.8|12741.8|12764.3|12744.3|12764.3|12744.3|12761.8|12741.8|4
1612188020000|2021-02-01 14:00:20|12763.7|12743.7|12759.8|12739.8|12763.7|12743.7|12759.8|12739.8|2
1612188030000|2021-02-01 14:00:30|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|1
1612188040000|2021-02-01 14:00:40|12764.8|12744.8|12761.8|12741.8|12764.8|12744.8|12761.8|12741.8|10
1612188050000|2021-02-01 14:00:50|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|1
1612188060000|2021-02-01 14:01:00|12762.9|12742.9|12765.4|12745.4|12765.4|12745.4|12762.3|12742.3|14
1612188070000|2021-02-01 14:01:10|||||||||1
1612188080000|2021-02-01 14:01:20|12767.3|12747.3|12779.8|12759.8|12779.8|12759.8|12767.3|12747.3|54
1612188090000|2021-02-01 14:01:30|12777.3|12757.3|12779.8|12759.8|12779.8|12759.8|12777.3|12757.3|5
1612188100000|2021-02-01 14:01:40|12782.3|12762.3|12783.5|12763.5|12783.5|12763.5|12782.3|12762.3|6
1612188110000|2021-02-01 14:01:50|12785.4|12765.4|12782.4|12762.4|12785.4|12765.4|12782.3|12762.3|2
1612188120000|2021-02-01 14:02:00|12782.9|12762.9|12782.4|12762.4|12785.4|12765.4|12782.4|12762.4|9
1612188130000|2021-02-01 14:02:10|12780.4|12760.4|12779.9|12759.9|12780.4|12760.4|12779.9|12759.9|4
1612188140000|2021-02-01 14:02:20|12781|12761|12784.9|12764.9|12784.9|12764.9|12781|12761|0
1612188150000|2021-02-01 14:02:30|||||||||1
1612188170000|2021-02-01 14:02:50|12786.8|12766.8|12787.4|12767.4|12787.4|12767.4|12786.8|12766.8|14
1612188180000|2021-02-01 14:03:00|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|6
1612188190000|2021-02-01 14:03:10|12789.9|12769.9|12791|12771|12791|12771|12789.9|12769.9|3
1612188200000|2021-02-01 14:03:20|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|5
1612188220000|2021-02-01 14:03:40|12794.9|12774.9|12799.9|12779.9|12799.9|12779.9|12794.9|12774.9|18
1612188230000|2021-02-01 14:03:50|12797.4|12777.4|12797.9|12777.9|12797.9|12777.9|12797.4|12777.4|8
1612188240000|2021-02-01 14:04:00|12797.4|12777.4|12796.8|12776.8|12797.9|12777.9|12796.8|12776.8|10
1612188250000|2021-02-01 14:04:10|12797.9|12777.9|12797.4|12777.4|12797.9|12777.9|12797.4|12777.4|0
1612188260000|2021-02-01 14:04:20|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|0
1612188270000|2021-02-01 14:04:30|||||||||6
1612188280000|2021-02-01 14:04:40|12794.9|12774.9|12792.4|12772.4|12794.9|12774.9|12792.4|12772.4|7
1612188290000|2021-02-01 14:04:50|12789.9|12769.9|12789.9|12769.9|12789.9|12769.9|12789.9|12769.9|5
1612188300000|2021-02-01 14:05:00|12792.4|12772.4|12793.5|12773.5|12793.5|12773.5|12792.4|12772.4|6
1612188310000|2021-02-01 14:05:10|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|0
1612188320000|2021-02-01 14:05:20|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|1
1612188330000|2021-02-01 14:05:30|12795.4|12775.4|12796|12776|12796|12776|12795.4|12775.4|8
1612188340000|2021-02-01 14:05:40|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|35
1612188350000|2021-02-01 14:05:50|||||||||3
1612188360000|2021-02-01 14:06:00|12798.5|12778.5|12797.9|12777.9|12798.5|12778.5|12797.9|12777.9|5
1612188370000|2021-02-01 14:06:10|12799.9|12779.9|12802.4|12782.4|12802.4|12782.4|12797.9|12777.9|5
1612188380000|2021-02-01 14:06:20|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|1
1612188390000|2021-02-01 14:06:30|12802.4|12782.4|12802.4|12782.4|12802.4|12782.4|12802.4|12782.4|7
1612188400000|2021-02-01 14:06:40|||||||||2
1612188410000|2021-02-01 14:06:50|12806.8|12786.8|12807.4|12787.4|12811.2|12791.2|12806.8|12786.8|15
1612188420000|2021-02-01 14:07:00|12807.9|12787.9|12812.4|12792.4|12812.4|12792.4|12807.9|12787.9|2
1612188430000|2021-02-01 14:07:10|12814.9|12794.9|12819.3|12799.3|12822.9|12802.9|12812.4|12792.4|12
1612188440000|2021-02-01 14:07:20|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|9
1612188450000|2021-02-01 14:07:30|||||||||5
1612188460000|2021-02-01 14:07:40|12814.9|12794.9|12812.4|12792.4|12814.9|12794.9|12812.4|12792.4|17
1612188470000|2021-02-01 14:07:50|12811.2|12791.2|12781.8|12761.8|12811.2|12791.2|12781.8|12761.8|24
1612188480000|2021-02-01 14:08:00|||||||||2
1612188490000|2021-02-01 14:08:10|||||||||3
1612188500000|2021-02-01 14:08:20|12784.3|12764.3|12787.4|12767.4|12787.4|12767.4|12784.3|12764.3|48
1612188510000|2021-02-01 14:08:30|12789.9|12769.9|12792.4|12772.4|12792.4|12772.4|12789.9|12769.9|1
1612188520000|2021-02-01 14:08:40|||||||||78
1612188530000|2021-02-01 14:08:50|12791.8|12771.8|12792.4|12772.4|12792.4|12772.4|12789.9|12769.9|49
1612188540000|2021-02-01 14:09:00|12794.9|12774.9|12797.4|12777.4|12797.4|12777.4|12794.9|12774.9|5
1612188550000|2021-02-01 14:09:10|||||||||67
1612188560000|2021-02-01 14:09:20|12795.4|12775.4|12784.9|12764.9|12795.4|12775.4|12784.9|12764.9|4
1612188570000|2021-02-01 14:09:30|||||||||1
1612188590000|2021-02-01 14:09:50|12781.8|12761.8|12777.4|12757.4|12781.8|12761.8|12777.4|12757.4|17
1612188600000|2021-02-01 14:10:00|12779.9|12759.9|12784.9|12764.9|12784.9|12764.9|12779.9|12759.9|3
1612188610000|2021-02-01 14:10:10|12786.8|12766.8|12787.4|12767.4|12787.4|12767.4|12786.8|12766.8|4
1612188620000|2021-02-01 14:10:20|12785.5|12765.5|12787.4|12767.4|12787.4|12767.4|12784.9|12764.9|9
1612188630000|2021-02-01 14:10:30|12789.3|12769.3|12784.9|12764.9|12789.9|12769.9|12784.9|12764.9|11
1612188640000|2021-02-01 14:10:40|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|2
1612188650000|2021-02-01 14:10:50|12783|12763|12782.4|12762.4|12783|12763|12782.4|12762.4|9
1612188660000|2021-02-01 14:11:00|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|4
1612188670000|2021-02-01 14:11:10|12782.4|12762.4|12784.9|12764.9|12784.9|12764.9|12782.4|12762.4|0
1612188680000|2021-02-01 14:11:20|12783|12763|12784.9|12764.9|12784.9|12764.9|12782.4|12762.4|61
1612188690000|2021-02-01 14:11:30|12787.4|12767.4|12799.9|12779.9|12799.9|12779.9|12787.4|12767.4|18
1612188700000|2021-02-01 14:11:40|12800.5|12780.5|12802.4|12782.4|12802.4|12782.4|12800.5|12780.5|7
1612188710000|2021-02-01 14:11:50|12803|12783|12804.9|12784.9|12807.4|12787.4|12803|12783|75
1612188720000|2021-02-01 14:12:00|12805.5|12785.5|12804.9|12784.9|12807.4|12787.4|12802.4|12782.4|5
1612188730000|2021-02-01 14:12:10|||||||||3
1612188750000|2021-02-01 14:12:30|12805.5|12785.5|12807.4|12787.4|12807.4|12787.4|12805.5|12785.5|3
1612188760000|2021-02-01 14:12:40|||||||||7
1612188770000|2021-02-01 14:12:50|||||||||2
1612188780000|2021-02-01 14:13:00|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|9
1612188790000|2021-02-01 14:13:10|||||||||2
1612188800000|2021-02-01 14:13:20|||||||||1
1612188810000|2021-02-01 14:13:30|12807.4|12787.4|12802.4|12782.4|12807.4|12787.4|12802.4|12782.4|28
1612188820000|2021-02-01 14:13:40|12803|12783|12805.5|12785.5|12805.5|12785.5|12803|12783|136
1612188830000|2021-02-01 14:13:50|12807.4|12787.4|12804.9|12784.9|12807.4|12787.4|12803|12783|11
1612188840000|2021-02-01 14:14:00|12805.5|12785.5|12804.9|12784.9|12806.8|12786.8|12804.9|12784.9|134
1612188850000|2021-02-01 14:14:10|12804.3|12784.3|12802.4|12782.4|12804.3|12784.3|12802.4|12782.4|5
1612188860000|2021-02-01 14:14:20|12803|12783|12803|12783|12803|12783|12803|12783|3
1612188870000|2021-02-01 14:14:30|12802.4|12782.4|12803|12783|12803|12783|12802.4|12782.4|9
1612188880000|2021-02-01 14:14:40|12800.5|12780.5|12799.9|12779.9|12803|12783|12798|12778|6
1612188890000|2021-02-01 14:14:50|12797.4|12777.4|12798|12778|12798|12778|12797.4|12777.4|2
1612188900000|2021-02-01 14:15:00|12800.5|12780.5|12802.4|12782.4|12802.4|12782.4|12800.5|12780.5|11
1612188910000|2021-02-01 14:15:10|||||||||1
1612188920000|2021-02-01 14:15:20|||||||||1
1612188930000|2021-02-01 14:15:30|12803|12783|12804.9|12784.9|12804.9|12784.9|12803|12783|4
1612188940000|2021-02-01 14:15:40|12802.4|12782.4|12803|12783|12803|12783|12802.4|12782.4|6
1612188950000|2021-02-01 14:15:50|12803.5|12783.5|12805.5|12785.5|12805.5|12785.5|12803.5|12783.5|8
1612188960000|2021-02-01 14:16:00|12803.5|12783.5|12803|12783|12804.3|12784.3|12803|12783|16
1612188970000|2021-02-01 14:16:10|12806.8|12786.8|12814.9|12794.9|12814.9|12794.9|12806.8|12786.8|38
1612188980000|2021-02-01 14:16:20|12815.5|12795.5|12825.5|12805.5|12825.5|12805.5|12815.5|12795.5|9
1612188990000|2021-02-01 14:16:30|12826|12806|12837.4|12817.4|12841.2|12821.2|12826|12806|14
1612189000000|2021-02-01 14:16:40|12838|12818|12839.9|12819.9|12842.4|12822.4|12838|12818|58
1612189010000|2021-02-01 14:16:50|12837.4|12817.4|12834.9|12814.9|12837.4|12817.4|12834.9|12814.9|43
1612189020000|2021-02-01 14:17:00|12837.4|12817.4|12837.4|12817.4|12837.4|12817.4|12837.4|12817.4|70
1612189030000|2021-02-01 14:17:10|12838|12818|12838|12818|12838|12818|12837.4|12817.4|31
1612189040000|2021-02-01 14:17:20|12837.4|12817.4|12838|12818|12838|12818|12837.4|12817.4|1
1612189050000|2021-02-01 14:17:30|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|3
1612189060000|2021-02-01 14:17:40|12842.4|12822.4|12863|12843|12863|12843|12842.4|12822.4|74
1612189070000|2021-02-01 14:17:50|12864.9|12844.9|12866.8|12846.8|12868|12848|12864.9|12844.9|36
1612189080000|2021-02-01 14:18:00|12868|12848|12867.4|12847.4|12870.5|12850.5|12864.9|12844.9|36
1612189090000|2021-02-01 14:18:10|||||||||19
1612189100000|2021-02-01 14:18:20|||||||||8
1612189110000|2021-02-01 14:18:30|12872.4|12852.4|12885.5|12865.5|12885.5|12865.5|12872.4|12852.4|118
1612189120000|2021-02-01 14:18:40|12883.6|12863.6|12888|12868|12888|12868|12883.6|12863.6|30
1612189130000|2021-02-01 14:18:50|12887.4|12867.4|12882.4|12862.4|12888|12868|12882.4|12862.4|37
1612189140000|2021-02-01 14:19:00|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|15
1612189150000|2021-02-01 14:19:10|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12879.9|12859.9|4
1612189160000|2021-02-01 14:19:20|||||||||32
1612189170000|2021-02-01 14:19:30|12884.9|12864.9|12882.4|12862.4|12884.9|12864.9|12882.4|12862.4|5
1612189180000|2021-02-01 14:19:40|12884.3|12864.3|12882.4|12862.4|12884.9|12864.9|12882.4|12862.4|9
1612189190000|2021-02-01 14:19:50|12880.5|12860.5|12879.9|12859.9|12880.5|12860.5|12879.9|12859.9|5
1612189200000|2021-02-01 14:20:00|12880.5|12860.5|12882.4|12862.4|12882.4|12862.4|12880.5|12860.5|9
1612189210000|2021-02-01 14:20:10|12883|12863|12882.4|12862.4|12883|12863|12882.4|12862.4|7
1612189220000|2021-02-01 14:20:20|||||||||1
1612189230000|2021-02-01 14:20:30|12880.5|12860.5|12882.4|12862.4|12882.4|12862.4|12880.5|12860.5|5
1612189240000|2021-02-01 14:20:40|12880.5|12860.5|12879.9|12859.9|12880.5|12860.5|12878|12858|5
1612189250000|2021-02-01 14:20:50|12873|12853|12867.4|12847.4|12873|12853|12867.4|12847.4|14
1612189260000|2021-02-01 14:21:00|12872.4|12852.4|12870.5|12850.5|12873|12853|12870.5|12850.5|63
1612189270000|2021-02-01 14:21:10|12871.1|12851.1|12869.9|12849.9|12873|12853|12869.9|12849.9|32
1612189280000|2021-02-01 14:21:20|12868|12848|12867.4|12847.4|12868|12848|12867.4|12847.4|9
1612189290000|2021-02-01 14:21:30|||||||||7
1612189300000|2021-02-01 14:21:40|||||||||1
1612189310000|2021-02-01 14:21:50|12864.9|12844.9|12864.9|12844.9|12867.4|12847.4|12862.4|12842.4|11
1612189320000|2021-02-01 14:22:00|12865.5|12845.5|12858.7|12838.7|12867.4|12847.4|12858.7|12838.7|28
1612189330000|2021-02-01 14:22:10|12853|12833|12841.8|12821.8|12853|12833|12841.8|12821.8|16
1612189340000|2021-02-01 14:22:20|12839.9|12819.9|12841.8|12821.8|12841.8|12821.8|12837.4|12817.4|31
1612189350000|2021-02-01 14:22:30|12843|12823|12830.5|12810.5|12846.8|12826.8|12829.1|12809.1|7
1612189360000|2021-02-01 14:22:40|12832.4|12812.4|12828.6|12808.6|12842.4|12822.4|12828.6|12808.6|45
1612189370000|2021-02-01 14:22:50|12826.6|12806.6|12838|12818|12838|12818|12826.6|12806.6|10
1612189380000|2021-02-01 14:23:00|12839.9|12819.9|12844.9|12824.9|12844.9|12824.9|12839.9|12819.9|9
1612189390000|2021-02-01 14:23:10|||||||||3
1612189400000|2021-02-01 14:23:20|12846.8|12826.8|12844.9|12824.9|12846.8|12826.8|12844.9|12824.9|6
1612189410000|2021-02-01 14:23:30|12845.5|12825.5|12844.9|12824.9|12847.4|12827.4|12844.9|12824.9|1
1612189420000|2021-02-01 14:23:40|12844.3|12824.3|12841.8|12821.8|12844.9|12824.9|12841.8|12821.8|6
1612189430000|2021-02-01 14:23:50|12837.4|12817.4|12839.9|12819.9|12839.9|12819.9|12837.4|12817.4|2
1612189440000|2021-02-01 14:24:00|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12838|12818|18
1612189450000|2021-02-01 14:24:10|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|10
1612189470000|2021-02-01 14:24:30|12834.9|12814.9|12831.8|12811.8|12834.9|12814.9|12831.8|12811.8|12
1612189490000|2021-02-01 14:24:50|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|5
1612189500000|2021-02-01 14:25:00|12824.3|12804.3|12819.9|12799.9|12824.9|12804.9|12819.9|12799.9|19
1612189510000|2021-02-01 14:25:10|12820.5|12800.5|12822.4|12802.4|12822.4|12802.4|12819.9|12799.9|4
1612189520000|2021-02-01 14:25:20|12823|12803|12825.5|12805.5|12825.5|12805.5|12823|12803|10
1612189530000|2021-02-01 14:25:30|12827.4|12807.4|12827.4|12807.4|12827.4|12807.4|12824.9|12804.9|4
1612189540000|2021-02-01 14:25:40|12826.8|12806.8|12827.4|12807.4|12827.4|12807.4|12826.8|12806.8|0
1612189550000|2021-02-01 14:25:50|12826.8|12806.8|12829.9|12809.9|12829.9|12809.9|12825.5|12805.5|5
1612189560000|2021-02-01 14:26:00|12832.4|12812.4|12832.4|12812.4|12832.4|12812.4|12832.4|12812.4|5
1612189570000|2021-02-01 14:26:10|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|2
1612189600000|2021-02-01 14:26:40|||||||||6
1612189610000|2021-02-01 14:26:50|12832.4|12812.4|12831.8|12811.8|12832.4|12812.4|12831.8|12811.8|5
1612189620000|2021-02-01 14:27:00|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12
1612189630000|2021-02-01 14:27:10|12826.8|12806.8|12826.8|12806.8|12829.9|12809.9|12826.8|12806.8|9
1612189640000|2021-02-01 14:27:20|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|23
1612189660000|2021-02-01 14:27:40|||||||||1
1612189680000|2021-02-01 14:28:00|12827.4|12807.4|12827.4|12807.4|12828|12808|12827.4|12807.4|5
1612189690000|2021-02-01 14:28:10|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|5
1612189710000|2021-02-01 14:28:30|12826.8|12806.8|12824.9|12804.9|12827.4|12807.4|12824.9|12804.9|8
1612189720000|2021-02-01 14:28:40|12827.4|12807.4|12824.9|12804.9|12827.4|12807.4|12824.9|12804.9|2
1612189730000|2021-02-01 14:28:50|||||||||4
1612189740000|2021-02-01 14:29:00|12827.4|12807.4|12824.9|12804.9|12827.4|12807.4|12824.9|12804.9|3
1612189750000|2021-02-01 14:29:10|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|5
1612189770000|2021-02-01 14:29:30|12819.9|12799.9|12819.9|12799.9|12819.9|12799.9|12819.9|12799.9|2
1612189780000|2021-02-01 14:29:40|12816.2|12796.2|12807.4|12787.4|12816.2|12796.2|12807.4|12787.4|41
1612189790000|2021-02-01 14:29:50|12809.9|12789.9|12803.7|12783.7|12809.9|12789.9|12803.7|12783.7|17
1612189800000|2021-02-01 14:30:00|12804.3|12784.3|12809.9|12789.9|12810.5|12790.5|12804.3|12784.3|23
1612189810000|2021-02-01 14:30:10|12809.3|12789.3|12808.7|12788.7|12809.9|12789.9|12808.7|12788.7|40
1612189820000|2021-02-01 14:30:20|12804.9|12784.9|12797.4|12777.4|12804.9|12784.9|12797.4|12777.4|169
1612189830000|2021-02-01 14:30:30|12799.9|12779.9|12798|12778|12802.4|12782.4|12797.4|12777.4|6
1612189840000|2021-02-01 14:30:40|12797.4|12777.4|12794.3|12774.3|12797.4|12777.4|12794.3|12774.3|12
1612189850000|2021-02-01 14:30:50|12793.7|12773.7|12788.7|12768.7|12793.7|12773.7|12788.7|12768.7|12
1612189860000|2021-02-01 14:31:00|12788.1|12768.1|12784.9|12764.9|12789.3|12769.3|12784.9|12764.9|30
1612189870000|2021-02-01 14:31:10|12781.8|12761.8|12775.6|12755.6|12784.9|12764.9|12775.6|12755.6|12
1612189880000|2021-02-01 14:31:20|12776.8|12756.8|12772.4|12752.4|12776.8|12756.8|12769.9|12749.9|9
1612189890000|2021-02-01 14:31:30|12774.9|12754.9|12774.9|12754.9|12777.4|12757.4|12774.9|12754.9|9
1612189900000|2021-02-01 14:31:40|12776.8|12756.8|12777.4|12757.4|12777.4|12757.4|12776.8|12756.8|4
1612189910000|2021-02-01 14:31:50|12774.9|12754.9|12774.9|12754.9|12779.9|12759.9|12774.9|12754.9|10
1612189920000|2021-02-01 14:32:00|12774.3|12754.3|12764.9|12744.9|12774.3|12754.3|12764.9|12744.9|27
1612189930000|2021-02-01 14:32:10|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|12764.9|12744.9|5
1612189940000|2021-02-01 14:32:20|12766.8|12746.8|12759.3|12739.3|12766.8|12746.8|12759.3|12739.3|9
1612189950000|2021-02-01 14:32:30|12757.4|12737.4|12736.8|12716.8|12757.4|12737.4|12736.8|12716.8|374
1612189960000|2021-02-01 14:32:40|12737.4|12717.4|12739.9|12719.9|12739.9|12719.9|12737.4|12717.4|7
1612189970000|2021-02-01 14:32:50|12742.4|12722.4|12748|12728|12749.9|12729.9|12742.4|12722.4|67
1612189980000|2021-02-01 14:33:00|12747.4|12727.4|12750.5|12730.5|12750.5|12730.5|12744.9|12724.9|14
1612189990000|2021-02-01 14:33:10|12753.6|12733.6|12753.6|12733.6|12753.6|12733.6|12753.6|12733.6|2
1612190000000|2021-02-01 14:33:20|12753|12733|12753|12733|12753|12733|12753|12733|7
1612190010000|2021-02-01 14:33:30|12754.9|12734.9|12754.9|12734.9|12754.9|12734.9|12754.9|12734.9|3
1612190020000|2021-02-01 14:33:40|||||||||1
1612190030000|2021-02-01 14:33:50|12752.4|12732.4|12744.3|12724.3|12752.4|12732.4|12744.3|12724.3|16
1612190040000|2021-02-01 14:34:00|12742.4|12722.4|12737.4|12717.4|12742.4|12722.4|12737.4|12717.4|7
1612190050000|2021-02-01 14:34:10|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|0
1612190060000|2021-02-01 14:34:20|12734.9|12714.9|12729.9|12709.9|12737.4|12717.4|12729.9|12709.9|10
1612190070000|2021-02-01 14:34:30|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|7
1612190080000|2021-02-01 14:34:40|12729.9|12709.9|12727.4|12707.4|12729.9|12709.9|12727.4|12707.4|3
1612190090000|2021-02-01 14:34:50|12722.4|12702.4|12723|12703|12723|12703|12719.9|12699.9|8
1612190100000|2021-02-01 14:35:00|||||||||11
1612190110000|2021-02-01 14:35:10|12727.4|12707.4|12728|12708|12728|12708|12727.4|12707.4|10
1612190120000|2021-02-01 14:35:20|12727.4|12707.4|12727.4|12707.4|12728|12708|12727.4|12707.4|15
1612190130000|2021-02-01 14:35:30|12728|12708|12728|12708|12728|12708|12724.9|12704.9|7
1612190140000|2021-02-01 14:35:40|12730.5|12710.5|12737.4|12717.4|12737.4|12717.4|12730.5|12710.5|12
1612190150000|2021-02-01 14:35:50|12738|12718|12747.4|12727.4|12747.4|12727.4|12738|12718|4
1612190160000|2021-02-01 14:36:00|12743.6|12723.6|12734.9|12714.9|12743.6|12723.6|12734.9|12714.9|12
1612190170000|2021-02-01 14:36:10|12733|12713|12732.4|12712.4|12733|12713|12732.4|12712.4|5
1612190180000|2021-02-01 14:36:20|12733|12713|12739.9|12719.9|12739.9|12719.9|12733|12713|0
1612190190000|2021-02-01 14:36:30|12742.4|12722.4|12742.4|12722.4|12743|12723|12742.4|12722.4|5
1612190210000|2021-02-01 14:36:50|12743|12723|12740.5|12720.5|12743|12723|12740.5|12720.5|4
1612190220000|2021-02-01 14:37:00|12742.4|12722.4|12739.9|12719.9|12742.4|12722.4|12739.9|12719.9|4
1612190230000|2021-02-01 14:37:10|||||||||1
1612190240000|2021-02-01 14:37:20|||||||||1
1612190250000|2021-02-01 14:37:30|12743.7|12723.7|12748|12728|12748.6|12728.6|12743|12723|17
1612190260000|2021-02-01 14:37:40|12750.5|12730.5|12755.5|12735.5|12755.5|12735.5|12750.5|12730.5|20
1612190280000|2021-02-01 14:38:00|12756.1|12736.1|12765.5|12745.5|12765.5|12745.5|12756.1|12736.1|12
1612190290000|2021-02-01 14:38:10|12767.4|12747.4|12767.4|12747.4|12769.3|12749.3|12767.4|12747.4|21
1612190300000|2021-02-01 14:38:20|12769.9|12749.9|12767.4|12747.4|12769.9|12749.9|12767.4|12747.4|1
1612190320000|2021-02-01 14:38:40|12769.3|12749.3|12767.4|12747.4|12769.3|12749.3|12767.4|12747.4|5
1612190330000|2021-02-01 14:38:50|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|16
1612190340000|2021-02-01 14:39:00|12767.4|12747.4|12767.4|12747.4|12767.4|12747.4|12765.5|12745.5|13
1612190350000|2021-02-01 14:39:10|12768|12748|12771.1|12751.1|12771.1|12751.1|12768|12748|1
1612190360000|2021-02-01 14:39:20|12770.5|12750.5|12773|12753|12773|12753|12770.5|12750.5|3
1612190370000|2021-02-01 14:39:30|12773.6|12753.6|12774.2|12754.2|12774.2|12754.2|12771.1|12751.1|16
1612190380000|2021-02-01 14:39:40|||||||||2
1612190390000|2021-02-01 14:39:50|12773.6|12753.6|12774.2|12754.2|12774.8|12754.8|12773.6|12753.6|114
1612190400000|2021-02-01 14:40:00|12773.6|12753.6|12774.2|12754.2|12774.2|12754.2|12773.6|12753.6|4
1612190410000|2021-02-01 14:40:10|||||||||3
1612190430000|2021-02-01 14:40:30|||||||||3
1612190440000|2021-02-01 14:40:40|12780.5|12760.5|12782.4|12762.4|12782.4|12762.4|12780.5|12760.5|27
1612190450000|2021-02-01 14:40:50|||||||||15
1612190460000|2021-02-01 14:41:00|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|8
1612190470000|2021-02-01 14:41:10|12779.9|12759.9|12776.8|12756.8|12779.9|12759.9|12776.8|12756.8|20
1612190480000|2021-02-01 14:41:20|||||||||1
1612190490000|2021-02-01 14:41:30|12777.4|12757.4|12780.5|12760.5|12780.5|12760.5|12777.4|12757.4|3
1612190500000|2021-02-01 14:41:40|||||||||3
1612190520000|2021-02-01 14:42:00|12782.4|12762.4|12780.6|12760.6|12784.9|12764.9|12780.6|12760.6|13
1612190530000|2021-02-01 14:42:10|12774.9|12754.9|12777.4|12757.4|12777.4|12757.4|12774.3|12754.3|4
1612190540000|2021-02-01 14:42:20|||||||||2
1612190550000|2021-02-01 14:42:30|12776.8|12756.8|12777.4|12757.4|12777.4|12757.4|12774.9|12754.9|3
1612190560000|2021-02-01 14:42:40|12778|12758|12782.4|12762.4|12782.4|12762.4|12778|12758|0
1612190570000|2021-02-01 14:42:50|||||||||2
1612190590000|2021-02-01 14:43:10|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|0
1612190600000|2021-02-01 14:43:20|12782.4|12762.4|12784.9|12764.9|12784.9|12764.9|12782.4|12762.4|1
1612190610000|2021-02-01 14:43:30|||||||||3
1612190620000|2021-02-01 14:43:40|12782.4|12762.4|12779.9|12759.9|12782.4|12762.4|12779.9|12759.9|5
1612190630000|2021-02-01 14:43:50|12777.4|12757.4|12776.8|12756.8|12777.4|12757.4|12776.8|12756.8|1
1612190640000|2021-02-01 14:44:00|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|1
1612190650000|2021-02-01 14:44:10|12775.5|12755.5|12772.4|12752.4|12775.5|12755.5|12772.4|12752.4|7
1612190660000|2021-02-01 14:44:20|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|6
1612190670000|2021-02-01 14:44:30|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|12769.9|12749.9|0
1612190680000|2021-02-01 14:44:40|||||||||1
1612190690000|2021-02-01 14:44:50|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|12762.4|12742.4|4
1612190700000|2021-02-01 14:45:00|12764.3|12744.3|12764.9|12744.9|12764.9|12744.9|12762.4|12742.4|9
1612190720000|2021-02-01 14:45:20|12763|12743|12762.4|12742.4|12763|12743|12761.8|12741.8|10
1612190730000|2021-02-01 14:45:30|12760.5|12740.5|12756.8|12736.8|12760.5|12740.5|12756.8|12736.8|7
1612190740000|2021-02-01 14:45:40|12754.3|12734.3|12749.9|12729.9|12754.3|12734.3|12747.4|12727.4|6
1612190750000|2021-02-01 14:45:50|12748|12728|12748|12728|12748|12728|12748|12728|0
1612190760000|2021-02-01 14:46:00|12747.4|12727.4|12744.9|12724.9|12749.9|12729.9|12744.9|12724.9|4
1612190770000|2021-02-01 14:46:10|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|12742.4|12722.4|5
1612190790000|2021-02-01 14:46:30|||||||||2
1612190800000|2021-02-01 14:46:40|12738.6|12718.6|12738|12718|12738.6|12718.6|12738|12718|5
1612190810000|2021-02-01 14:46:50|||||||||53
1612190820000|2021-02-01 14:47:00|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|4
1612190850000|2021-02-01 14:47:30|12742.4|12722.4|12744.9|12724.9|12745.5|12725.5|12742.4|12722.4|7
1612190860000|2021-02-01 14:47:40|12748|12728|12747.4|12727.4|12748|12728|12747.4|12727.4|7
1612190870000|2021-02-01 14:47:50|12745.5|12725.5|12744.9|12724.9|12745.5|12725.5|12744.9|12724.9|5
1612190880000|2021-02-01 14:48:00|12745.5|12725.5|12742.4|12722.4|12745.5|12725.5|12742.4|12722.4|9
1612190900000|2021-02-01 14:48:20|12739.9|12719.9|12736.8|12716.8|12739.9|12719.9|12736.8|12716.8|3
1612190920000|2021-02-01 14:48:40|12743|12723|12744.9|12724.9|12744.9|12724.9|12743|12723|29
1612190930000|2021-02-01 14:48:50|12748|12728|12748|12728|12748|12728|12748|12728|2
1612190940000|2021-02-01 14:49:00|12747.4|12727.4|12745.5|12725.5|12747.4|12727.4|12745.5|12725.5|5
1612190950000|2021-02-01 14:49:10|12744.3|12724.3|12741.8|12721.8|12744.3|12724.3|12741.8|12721.8|8
1612190960000|2021-02-01 14:49:20|||||||||4
1612190970000|2021-02-01 14:49:30|||||||||2
1612190980000|2021-02-01 14:49:40|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|1
1612190990000|2021-02-01 14:49:50|||||||||1
1612191010000|2021-02-01 14:50:10|12741.1|12721.1|12759.9|12739.9|12759.9|12739.9|12741.1|12721.1|20
1612191020000|2021-02-01 14:50:20|12756.1|12736.1|12754.9|12734.9|12756.1|12736.1|12754.9|12734.9|5
1612191030000|2021-02-01 14:50:30|12753.8|12733.8|12744.9|12724.9|12753.8|12733.8|12744.9|12724.9|1
1612191040000|2021-02-01 14:50:40|12742.4|12722.4|12744.9|12724.9|12744.9|12724.9|12742.4|12722.4|2
1612191050000|2021-02-01 14:50:50|12742.4|12722.4|12741.8|12721.8|12742.4|12722.4|12741.8|12721.8|1
1612191060000|2021-02-01 14:51:00|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|12739.9|12719.9|3
1612191070000|2021-02-01 14:51:10|||||||||1
1612191080000|2021-02-01 14:51:20|12737.4|12717.4|12731.8|12711.8|12737.4|12717.4|12731.8|12711.8|3
1612191090000|2021-02-01 14:51:30|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|2
1612191100000|2021-02-01 14:51:40|12727.4|12707.4|12721.8|12701.8|12727.4|12707.4|12721.8|12701.8|4
1612191110000|2021-02-01 14:51:50|12716.8|12696.8|12714.9|12694.9|12716.8|12696.8|12714.9|12694.9|2
1612191120000|2021-02-01 14:52:00|12715.5|12695.5|12732.4|12712.4|12734.9|12714.9|12715.5|12695.5|11
1612191140000|2021-02-01 14:52:20|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|9
1612191160000|2021-02-01 14:52:40|12728.8|12708.8|12724.9|12704.9|12728.8|12708.8|12724.9|12704.9|5
1612191170000|2021-02-01 14:52:50|12724.3|12704.3|12719.9|12699.9|12724.9|12704.9|12719.9|12699.9|6
1612191180000|2021-02-01 14:53:00|12721.1|12701.1|12719.9|12699.9|12723|12703|12718|12698|176
1612191190000|2021-02-01 14:53:10|12718.8|12698.8|12714.9|12694.9|12718.8|12698.8|12714.9|12694.9|13
1612191210000|2021-02-01 14:53:30|||||||||7
1612191220000|2021-02-01 14:53:40|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|12715.5|12695.5|6
1612191230000|2021-02-01 14:53:50|||||||||5
1612191240000|2021-02-01 14:54:00|12715.5|12695.5|12714.9|12694.9|12715.5|12695.5|12714.9|12694.9|8
1612191250000|2021-02-01 14:54:10|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|0
1612191270000|2021-02-01 14:54:30|12709.9|12689.9|12709.3|12689.3|12709.9|12689.9|12709.3|12689.3|3
1612191280000|2021-02-01 14:54:40|12708|12688|12707.4|12687.4|12709.9|12689.9|12707.4|12687.4|4
1612191290000|2021-02-01 14:54:50|12706.8|12686.8|12704.9|12684.9|12707.4|12687.4|12704.9|12684.9|7
1612191300000|2021-02-01 14:55:00|12707.4|12687.4|12707.4|12687.4|12709.9|12689.9|12704.9|12684.9|4
1612191310000|2021-02-01 14:55:10|12705.5|12685.5|12712.4|12692.4|12712.4|12692.4|12704.9|12684.9|22
1612191320000|2021-02-01 14:55:20|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|1
1612191330000|2021-02-01 14:55:30|12715.5|12695.5|12717.4|12697.4|12719.3|12699.3|12715.5|12695.5|4
1612191340000|2021-02-01 14:55:40|||||||||1
1612191350000|2021-02-01 14:55:50|12722.4|12702.4|12719.9|12699.9|12722.4|12702.4|12719.9|12699.9|4
1612191360000|2021-02-01 14:56:00|||||||||1
1612191370000|2021-02-01 14:56:10|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|6
1612191380000|2021-02-01 14:56:20|||||||||5
1612191390000|2021-02-01 14:56:30|||||||||2
1612191400000|2021-02-01 14:56:40|||||||||1
1612191410000|2021-02-01 14:56:50|12718|12698|12718|12698|12718|12698|12718|12698|2
1612191420000|2021-02-01 14:57:00|12718.6|12698.6|12718|12698|12718.6|12698.6|12718|12698|6
1612191440000|2021-02-01 14:57:20|12716.1|12696.1|12714.3|12694.3|12716.1|12696.1|12714.3|12694.3|2
1612191450000|2021-02-01 14:57:30|||||||||6
1612191460000|2021-02-01 14:57:40|||||||||1
1612191470000|2021-02-01 14:57:50|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|12713.8|12693.8|1
1612191490000|2021-02-01 14:58:10|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|12714.3|12694.3|4
1612191510000|2021-02-01 14:58:30|12714.4|12694.4|12711.9|12691.9|12714.4|12694.4|12711.9|12691.9|1
1612191520000|2021-02-01 14:58:40|||||||||8
1612191540000|2021-02-01 14:59:00|12709.4|12689.4|12709.9|12689.9|12709.9|12689.9|12709.4|12689.4|5
1612191550000|2021-02-01 14:59:10|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|2
1612191560000|2021-02-01 14:59:20|||||||||1
1612191570000|2021-02-01 14:59:30|12707.4|12687.4|12709.9|12689.9|12709.9|12689.9|12707.4|12687.4|1
1612191580000|2021-02-01 14:59:40|||||||||2
1612191590000|2021-02-01 14:59:50|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|1
1612191600000|2021-02-01 15:00:00|12714.4|12694.4|12714.9|12694.9|12714.9|12694.9|12714.4|12694.4|5
1612191610000|2021-02-01 15:00:10|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|2
1612191620000|2021-02-01 15:00:20|12718|12698|12723|12703|12723|12703|12718|12698|8
1612191630000|2021-02-01 15:00:30|12723.6|12703.6|12728|12708|12728|12708|12723.6|12703.6|8
1612191640000|2021-02-01 15:00:40|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|2
1612191660000|2021-02-01 15:01:00|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|0
1612191680000|2021-02-01 15:01:20|||||||||8
1612191690000|2021-02-01 15:01:30|12723|12703|12723|12703|12723|12703|12723|12703|2
1612191730000|2021-02-01 15:02:10|12722.4|12702.4|12723|12703|12723|12703|12722.4|12702.4|5
1612191740000|2021-02-01 15:02:20|12724.9|12704.9|12724.9|12704.9|12725.5|12705.5|12724.9|12704.9|5
1612191750000|2021-02-01 15:02:30|||||||||3
1612191760000|2021-02-01 15:02:40|||||||||2
1612191770000|2021-02-01 15:02:50|||||||||5
1612191790000|2021-02-01 15:03:10|||||||||5
1612191800000|2021-02-01 15:03:20|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|4
1612191810000|2021-02-01 15:03:30|12726.9|12706.9|12728|12708|12728|12708|12726.9|12706.9|11
1612191820000|2021-02-01 15:03:40|||||||||2
1612191830000|2021-02-01 15:03:50|12727.4|12707.4|12728|12708|12728|12708|12727.4|12707.4|3
1612191840000|2021-02-01 15:04:00|||||||||1
1612191850000|2021-02-01 15:04:10|||||||||2
1612191860000|2021-02-01 15:04:20|12730.5|12710.5|12731.7|12711.7|12731.7|12711.7|12730.5|12710.5|9
1612191870000|2021-02-01 15:04:30|12735.5|12715.5|12736.1|12716.1|12736.1|12716.1|12735.5|12715.5|7
1612191880000|2021-02-01 15:04:40|||||||||1
1612191890000|2021-02-01 15:04:50|||||||||3
1612191900000|2021-02-01 15:05:00|12736.7|12716.7|12739.2|12719.2|12739.2|12719.2|12736.7|12716.7|3
1612191920000|2021-02-01 15:05:20|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|28
1612191930000|2021-02-01 15:05:30|12738|12718|12736.1|12716.1|12738|12718|12736.1|12716.1|2
1612191940000|2021-02-01 15:05:40|||||||||2
1612191960000|2021-02-01 15:06:00|12738.6|12718.6|12736.1|12716.1|12738.6|12718.6|12736.1|12716.1|3
1612191970000|2021-02-01 15:06:10|||||||||1
1612191980000|2021-02-01 15:06:20|12738|12718|12737.4|12717.4|12738|12718|12737.4|12717.4|2
1612191990000|2021-02-01 15:06:30|12736.9|12716.9|12724.4|12704.4|12736.9|12716.9|12724.4|12704.4|7
1612192000000|2021-02-01 15:06:40|12723.8|12703.8|12721.9|12701.9|12723.8|12703.8|12721.9|12701.9|2
1612192010000|2021-02-01 15:06:50|||||||||1
1612192020000|2021-02-01 15:07:00|12725|12705|12725|12705|12725|12705|12725|12705|4
1612192030000|2021-02-01 15:07:10|||||||||2
1612192040000|2021-02-01 15:07:20|||||||||2
1612192050000|2021-02-01 15:07:30|12726.9|12706.9|12726.9|12706.9|12727.5|12707.5|12725|12705|4
1612192060000|2021-02-01 15:07:40|12725|12705|12728|12708|12728|12708|12725|12705|5
1612192080000|2021-02-01 15:08:00|12730|12710|12733|12713|12733|12713|12730|12710|3
1612192090000|2021-02-01 15:08:10|||||||||2
1612192110000|2021-02-01 15:08:30|||||||||7
1612192120000|2021-02-01 15:08:40|12730|12710|12730|12710|12730|12710|12730|12710|5
1612192130000|2021-02-01 15:08:50|||||||||2
1612192150000|2021-02-01 15:09:10|||||||||7
1612192160000|2021-02-01 15:09:20|||||||||3
1612192170000|2021-02-01 15:09:30|||||||||3
1612192190000|2021-02-01 15:09:50|||||||||9
1612192200000|2021-02-01 15:10:00|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|0
1612192210000|2021-02-01 15:10:10|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|3
1612192220000|2021-02-01 15:10:20|12728|12708|12728|12708|12728|12708|12728|12708|11
1612192230000|2021-02-01 15:10:30|||||||||3
1612192240000|2021-02-01 15:10:40|||||||||10
1612192250000|2021-02-01 15:10:50|12728.6|12708.6|12730.5|12710.5|12730.5|12710.5|12728.6|12708.6|4
1612192270000|2021-02-01 15:11:10|||||||||1
1612192280000|2021-02-01 15:11:20|12737.5|12717.5|12745|12725|12745|12725|12737.5|12717.5|12
1612192290000|2021-02-01 15:11:30|12748.8|12728.8|12750|12730|12750|12730|12748.8|12728.8|6
1612192300000|2021-02-01 15:11:40|12751.1|12731.1|12747.5|12727.5|12755|12735|12747.5|12727.5|23
1612192310000|2021-02-01 15:11:50|12748|12728|12750.5|12730.5|12750.5|12730.5|12748|12728|6
1612192320000|2021-02-01 15:12:00|12752.5|12732.5|12752.5|12732.5|12755|12735|12752.5|12732.5|12
1612192330000|2021-02-01 15:12:10|||||||||2
1612192340000|2021-02-01 15:12:20|12753|12733|12753|12733|12753|12733|12753|12733|4
1612192350000|2021-02-01 15:12:30|12755|12735|12755|12735|12755|12735|12755|12735|2
1612192360000|2021-02-01 15:12:40|||||||||3
1612192370000|2021-02-01 15:12:50|||||||||1
1612192380000|2021-02-01 15:13:00|||||||||2
1612192390000|2021-02-01 15:13:10|12753|12733|12753|12733|12753|12733|12753|12733|1
1612192400000|2021-02-01 15:13:20|12755.5|12735.5|12752.5|12732.5|12757.5|12737.5|12752.5|12732.5|12
1612192420000|2021-02-01 15:13:40|||||||||3
1612192430000|2021-02-01 15:13:50|12750.5|12730.5|12750|12730|12750.5|12730.5|12750|12730|8
1612192440000|2021-02-01 15:14:00|12750.5|12730.5|12750|12730|12755|12735|12750|12730|1
1612192450000|2021-02-01 15:14:10|||||||||1
1612192460000|2021-02-01 15:14:20|||||||||2
1612192470000|2021-02-01 15:14:30|||||||||11
1612192480000|2021-02-01 15:14:40|||||||||2
1612192490000|2021-02-01 15:14:50|||||||||3
1612192500000|2021-02-01 15:15:00|12747.5|12727.5|12747.5|12727.5|12750|12730|12747.5|12727.5|4
1612192510000|2021-02-01 15:15:10|12750|12730|12750|12730|12750|12730|12750|12730|1
1612192520000|2021-02-01 15:15:20|||||||||1
1612192530000|2021-02-01 15:15:30|||||||||1
1612192550000|2021-02-01 15:15:50|12752.5|12732.5|12752.5|12732.5|12752.5|12732.5|12750|12730|12
1612192560000|2021-02-01 15:16:00|12753.1|12733.1|12752.5|12732.5|12755|12735|12750|12730|7
1612192570000|2021-02-01 15:16:10|12750|12730|12750|12730|12750|12730|12750|12730|7
1612192590000|2021-02-01 15:16:30|12750.6|12730.6|12750|12730|12755|12735|12750|12730|3
1612192600000|2021-02-01 15:16:40|12748.1|12728.1|12750|12730|12750|12730|12748.1|12728.1|16
1612192610000|2021-02-01 15:16:50|12747.5|12727.5|12740|12720|12747.5|12727.5|12740|12720|5
1612192620000|2021-02-01 15:17:00|12738.1|12718.1|12735|12715|12738.1|12718.1|12735|12715|3
1612192630000|2021-02-01 15:17:10|||||||||1
1612192640000|2021-02-01 15:17:20|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|2
1612192650000|2021-02-01 15:17:30|12730|12710|12725|12705|12730|12710|12725|12705|8
1612192660000|2021-02-01 15:17:40|12724.4|12704.4|12716.3|12696.3|12724.4|12704.4|12716.3|12696.3|21
1612192670000|2021-02-01 15:17:50|12714.4|12694.4|12707.5|12687.5|12714.4|12694.4|12707.5|12687.5|7
1612192680000|2021-02-01 15:18:00|12705|12685|12710|12690|12710|12690|12705|12685|8
1612192690000|2021-02-01 15:18:10|12713.8|12693.8|12715|12695|12715|12695|12713.8|12693.8|6
1612192700000|2021-02-01 15:18:20|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|1
1612192710000|2021-02-01 15:18:30|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|2
1612192720000|2021-02-01 15:18:40|12715.6|12695.6|12717.5|12697.5|12717.5|12697.5|12715.6|12695.6|1
1612192730000|2021-02-01 15:18:50|12715|12695|12715|12695|12715|12695|12715|12695|14
1612192740000|2021-02-01 15:19:00|12715.6|12695.6|12715|12695|12717.5|12697.5|12715|12695|4
1612192750000|2021-02-01 15:19:10|||||||||1
1612192770000|2021-02-01 15:19:30|12714.4|12694.4|12706.9|12686.9|12714.4|12694.4|12706.9|12686.9|4
1612192780000|2021-02-01 15:19:40|12704.4|12684.4|12702.5|12682.5|12704.4|12684.4|12702.5|12682.5|188
1612192790000|2021-02-01 15:19:50|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|12705.6|12685.6|54
1612192800000|2021-02-01 15:20:00|||||||||1
1612192820000|2021-02-01 15:20:20|12709.4|12689.4|12715|12695|12715|12695|12709.4|12689.4|6
1612192840000|2021-02-01 15:20:40|||||||||2
1612192860000|2021-02-01 15:21:00|12718.8|12698.8|12718.8|12698.8|12718.8|12698.8|12718.8|12698.8|20
1612192870000|2021-02-01 15:21:10|12715|12695|12715|12695|12715|12695|12715|12695|0
1612192880000|2021-02-01 15:21:20|||||||||2
1612192890000|2021-02-01 15:21:30|||||||||1
1612192900000|2021-02-01 15:21:40|12714.4|12694.4|12710|12690|12714.4|12694.4|12710|12690|3
1612192920000|2021-02-01 15:22:00|12708.1|12688.1|12707.5|12687.5|12708.1|12688.1|12707.5|12687.5|4
1612192950000|2021-02-01 15:22:30|12706.9|12686.9|12702.5|12682.5|12706.9|12686.9|12702.5|12682.5|3
1612192970000|2021-02-01 15:22:50|||||||||17
1612192980000|2021-02-01 15:23:00|||||||||1
1612192990000|2021-02-01 15:23:10|12704.4|12684.4|12705|12685|12705|12685|12700|12680|7
1612193000000|2021-02-01 15:23:20|||||||||1
1612193010000|2021-02-01 15:23:30|||||||||1
1612193030000|2021-02-01 15:23:50|||||||||2
1612193050000|2021-02-01 15:24:10|12703.1|12683.1|12702.5|12682.5|12703.1|12683.1|12702.5|12682.5|6
1612193070000|2021-02-01 15:24:30|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|12699.4|12679.4|13
1612193080000|2021-02-01 15:24:40|12697.5|12677.5|12657.5|12637.5|12697.5|12677.5|12655|12635|72
1612193090000|2021-02-01 15:24:50|12656.9|12636.9|12657.5|12637.5|12657.5|12637.5|12655.6|12635.6|8
1612193100000|2021-02-01 15:25:00|12655.6|12635.6|12657.5|12637.5|12657.5|12637.5|12655|12635|15
1612193110000|2021-02-01 15:25:10|12656.9|12636.9|12657.5|12637.5|12657.5|12637.5|12656.9|12636.9|22
1612193120000|2021-02-01 15:25:20|||||||||2
1612193130000|2021-02-01 15:25:30|12658.1|12638.1|12660|12640|12660|12640|12658.1|12638.1|9
1612193140000|2021-02-01 15:25:40|12658.1|12638.1|12660|12640|12662.5|12642.5|12658.1|12638.1|21
1612193150000|2021-02-01 15:25:50|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12657.5|12637.5|6
1612193160000|2021-02-01 15:26:00|12661.9|12641.9|12662.5|12642.5|12662.5|12642.5|12661.9|12641.9|1
1612193170000|2021-02-01 15:26:10|12665|12645|12662.5|12642.5|12665|12645|12661.9|12641.9|6
1612193180000|2021-02-01 15:26:20|12660|12640|12660|12640|12660|12640|12660|12640|6
1612193190000|2021-02-01 15:26:30|12661.9|12641.9|12662.5|12642.5|12662.5|12642.5|12661.9|12641.9|13
1612193200000|2021-02-01 15:26:40|12661.9|12641.9|12660|12640|12661.9|12641.9|12660|12640|3
1612193210000|2021-02-01 15:26:50|||||||||1
1612193220000|2021-02-01 15:27:00|12660.6|12640.6|12660|12640|12662.5|12642.5|12660|12640|6
1612193230000|2021-02-01 15:27:10|||||||||20
1612193240000|2021-02-01 15:27:20|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|0
1612193250000|2021-02-01 15:27:30|12657.5|12637.5|12661.9|12641.9|12661.9|12641.9|12657.5|12637.5|9
1612193260000|2021-02-01 15:27:40|12658.1|12638.1|12662.5|12642.5|12662.5|12642.5|12658.1|12638.1|16
1612193270000|2021-02-01 15:27:50|12664.4|12644.4|12676.9|12656.9|12676.9|12656.9|12664.4|12644.4|19
1612193280000|2021-02-01 15:28:00|12677.5|12657.5|12692.5|12672.5|12692.5|12672.5|12677.5|12657.5|56
1612193290000|2021-02-01 15:28:10|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|3
1612193300000|2021-02-01 15:28:20|12690|12670|12690|12670|12692.5|12672.5|12690|12670|6
1612193310000|2021-02-01 15:28:30|12692.5|12672.5|12687.5|12667.5|12692.5|12672.5|12687.5|12667.5|2
1612193320000|2021-02-01 15:28:40|12688.1|12668.1|12687.5|12667.5|12688.1|12668.1|12687.5|12667.5|1
1612193330000|2021-02-01 15:28:50|12688.1|12668.1|12683.1|12663.1|12688.1|12668.1|12683.1|12663.1|19
1612193340000|2021-02-01 15:29:00|||||||||7
1612193350000|2021-02-01 15:29:10|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|0
1612193360000|2021-02-01 15:29:20|12683.1|12663.1|12688.7|12668.7|12688.7|12668.7|12683.1|12663.1|8
1612193370000|2021-02-01 15:29:30|12692.5|12672.5|12698.1|12678.1|12698.1|12678.1|12692.5|12672.5|6
1612193380000|2021-02-01 15:29:40|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|12700.6|12680.6|1
1612193390000|2021-02-01 15:29:50|12707.5|12687.5|12712.5|12692.5|12712.5|12692.5|12707.5|12687.5|11
1612193400000|2021-02-01 15:30:00|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|7
1612193410000|2021-02-01 15:30:10|||||||||3
1612193420000|2021-02-01 15:30:20|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|3
1612193430000|2021-02-01 15:30:30|12718.1|12698.1|12720|12700|12722.5|12702.5|12718.1|12698.1|13
1612193440000|2021-02-01 15:30:40|||||||||1
1612193450000|2021-02-01 15:30:50|12719.4|12699.4|12717.5|12697.5|12719.4|12699.4|12717.5|12697.5|2
1612193460000|2021-02-01 15:31:00|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|12718.1|12698.1|14
1612193470000|2021-02-01 15:31:10|||||||||1
1612193490000|2021-02-01 15:31:30|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12717.5|12697.5|12
1612193510000|2021-02-01 15:31:50|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|0
1612193520000|2021-02-01 15:32:00|12715|12695|12715|12695|12715|12695|12714.4|12694.4|9
1612193540000|2021-02-01 15:32:20|||||||||2
1612193550000|2021-02-01 15:32:30|12713.1|12693.1|12712.5|12692.5|12713.1|12693.1|12712.5|12692.5|2
1612193560000|2021-02-01 15:32:40|||||||||10
1612193570000|2021-02-01 15:32:50|||||||||1
1612193580000|2021-02-01 15:33:00|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|12713.1|12693.1|2
1612193590000|2021-02-01 15:33:10|12712.5|12692.5|12710.6|12690.6|12712.5|12692.5|12710.6|12690.6|0
1612193610000|2021-02-01 15:33:30|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|4
1612193640000|2021-02-01 15:34:00|||||||||4
1612193670000|2021-02-01 15:34:30|12702.5|12682.5|12700|12680|12702.5|12682.5|12700|12680|8
1612193690000|2021-02-01 15:34:50|12700.6|12680.6|12702.5|12682.5|12702.5|12682.5|12700.6|12680.6|4
1612193700000|2021-02-01 15:35:00|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|2
1612193710000|2021-02-01 15:35:10|12705.6|12685.6|12723.1|12703.1|12723.1|12703.1|12705.6|12685.6|11
1612193720000|2021-02-01 15:35:20|12723.7|12703.7|12725.6|12705.6|12725.6|12705.6|12723.1|12703.1|2
1612193730000|2021-02-01 15:35:30|12726.2|12706.2|12728.1|12708.1|12728.1|12708.1|12726.2|12706.2|11
1612193740000|2021-02-01 15:35:40|||||||||9
1612193750000|2021-02-01 15:35:50|12730|12710|12728.1|12708.1|12730|12710|12726.9|12706.9|17
1612193760000|2021-02-01 15:36:00|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|12727.5|12707.5|2
1612193770000|2021-02-01 15:36:10|||||||||3
1612193780000|2021-02-01 15:36:20|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|2
1612193790000|2021-02-01 15:36:30|||||||||1
1612193810000|2021-02-01 15:36:50|||||||||2
1612193820000|2021-02-01 15:37:00|12727.5|12707.5|12717.5|12697.5|12727.5|12707.5|12717.5|12697.5|12
1612193830000|2021-02-01 15:37:10|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|12715.6|12695.6|0
1612193840000|2021-02-01 15:37:20|12715|12695|12715|12695|12715|12695|12715|12695|1
1612193850000|2021-02-01 15:37:30|12710|12690|12710|12690|12710|12690|12710|12690|5
1612193870000|2021-02-01 15:37:50|12707.5|12687.5|12690|12670|12707.5|12687.5|12690|12670|12
1612193880000|2021-02-01 15:38:00|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|4
1612193890000|2021-02-01 15:38:10|12685|12665|12685|12665|12685|12665|12685|12665|8
1612193900000|2021-02-01 15:38:20|12684.4|12664.4|12681.9|12661.9|12684.4|12664.4|12681.9|12661.9|5
1612193910000|2021-02-01 15:38:30|12680|12660|12679.4|12659.4|12680|12660|12679.4|12659.4|1
1612193920000|2021-02-01 15:38:40|12680|12660|12680|12660|12680|12660|12680|12660|0
1612193930000|2021-02-01 15:38:50|12670|12650|12670|12650|12672.5|12652.5|12670|12650|56
1612193940000|2021-02-01 15:39:00|12672.5|12652.5|12669.4|12649.4|12672.5|12652.5|12669.4|12649.4|4
1612193950000|2021-02-01 15:39:10|12667.5|12647.5|12670|12650|12670|12650|12667.5|12647.5|10
1612193960000|2021-02-01 15:39:20|12672.5|12652.5|12675|12655|12675|12655|12672.5|12652.5|9
1612193970000|2021-02-01 15:39:30|||||||||1
1612193980000|2021-02-01 15:39:40|||||||||5
1612193990000|2021-02-01 15:39:50|12673.1|12653.1|12672.5|12652.5|12673.1|12653.1|12672.5|12652.5|4
1612194000000|2021-02-01 15:40:00|||||||||1
1612194010000|2021-02-01 15:40:10|12670|12650|12670|12650|12670|12650|12670|12650|2
1612194040000|2021-02-01 15:40:40|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|9
1612194050000|2021-02-01 15:40:50|||||||||7
1612194060000|2021-02-01 15:41:00|12669.4|12649.4|12665|12645|12669.4|12649.4|12665|12645|10
1612194070000|2021-02-01 15:41:10|12668.1|12648.1|12675.6|12655.6|12675.6|12655.6|12668.1|12648.1|5
1612194080000|2021-02-01 15:41:20|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1612194090000|2021-02-01 15:41:30|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|6
1612194100000|2021-02-01 15:41:40|||||||||2
1612194110000|2021-02-01 15:41:50|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|1
1612194120000|2021-02-01 15:42:00|12675|12655|12675|12655|12675|12655|12675|12655|0
1612194130000|2021-02-01 15:42:10|||||||||1
1612194140000|2021-02-01 15:42:20|12673.1|12653.1|12675|12655|12675|12655|12672.5|12652.5|9
1612194150000|2021-02-01 15:42:30|12675.6|12655.6|12677.5|12657.5|12677.5|12657.5|12675.6|12655.6|0
1612194160000|2021-02-01 15:42:40|||||||||1
1612194170000|2021-02-01 15:42:50|||||||||1
1612194180000|2021-02-01 15:43:00|12679.3|12659.3|12695|12675|12695|12675|12679.3|12659.3|2
1612194190000|2021-02-01 15:43:10|||||||||81
1612194200000|2021-02-01 15:43:20|||||||||1
1612194210000|2021-02-01 15:43:30|12694.4|12674.4|12690|12670|12694.4|12674.4|12690|12670|0
1612194220000|2021-02-01 15:43:40|12688.1|12668.1|12687.5|12667.5|12688.1|12668.1|12687.5|12667.5|27
1612194230000|2021-02-01 15:43:50|||||||||5
1612194240000|2021-02-01 15:44:00|12685|12665|12685|12665|12685|12665|12685|12665|1
1612194250000|2021-02-01 15:44:10|12686.9|12666.9|12685|12665|12686.9|12666.9|12685|12665|1
1612194260000|2021-02-01 15:44:20|||||||||1
1612194270000|2021-02-01 15:44:30|12687.5|12667.5|12693.1|12673.1|12693.1|12673.1|12687.5|12667.5|6
1612194280000|2021-02-01 15:44:40|12695|12675|12695|12675|12695|12675|12692.5|12672.5|3
1612194300000|2021-02-01 15:45:00|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|4
1612194310000|2021-02-01 15:45:10|||||||||3
1612194330000|2021-02-01 15:45:30|12695|12675|12695|12675|12695|12675|12695|12675|0
1612194340000|2021-02-01 15:45:40|||||||||1
1612194350000|2021-02-01 15:45:50|||||||||4
1612194360000|2021-02-01 15:46:00|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|4
1612194370000|2021-02-01 15:46:10|12690.6|12670.6|12690|12670|12690.6|12670.6|12690|12670|1
1612194380000|2021-02-01 15:46:20|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|12688.1|12668.1|3
1612194390000|2021-02-01 15:46:30|12687.5|12667.5|12690|12670|12690|12670|12687.5|12667.5|2
1612194410000|2021-02-01 15:46:50|||||||||3
1612194420000|2021-02-01 15:47:00|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|0
1612194430000|2021-02-01 15:47:10|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|0
1612194440000|2021-02-01 15:47:20|12686.9|12666.9|12685|12665|12686.9|12666.9|12685|12665|9
1612194450000|2021-02-01 15:47:30|12682.5|12662.5|12671.9|12651.9|12682.5|12662.5|12671.9|12651.9|4
1612194460000|2021-02-01 15:47:40|12670|12650|12670|12650|12670|12650|12670|12650|1
1612194470000|2021-02-01 15:47:50|12672.5|12652.5|12672.5|12652.5|12675|12655|12672.5|12652.5|3
1612194480000|2021-02-01 15:48:00|12671.9|12651.9|12675|12655|12675|12655|12671.2|12651.2|0
1612194490000|2021-02-01 15:48:10|12670|12650|12670|12650|12670|12650|12670|12650|2
1612194500000|2021-02-01 15:48:20|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|12669.4|12649.4|7
1612194510000|2021-02-01 15:48:30|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|361
1612194520000|2021-02-01 15:48:40|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|0
1612194530000|2021-02-01 15:48:50|||||||||3
1612194540000|2021-02-01 15:49:00|12665|12645|12665|12645|12665|12645|12662.5|12642.5|8
1612194550000|2021-02-01 15:49:10|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|12666.9|12646.9|1
1612194560000|2021-02-01 15:49:20|12664.4|12644.4|12665|12645|12665|12645|12664.4|12644.4|4
1612194570000|2021-02-01 15:49:30|12666.9|12646.9|12665|12645|12666.9|12646.9|12662.5|12642.5|13
1612194580000|2021-02-01 15:49:40|||||||||96
1612194590000|2021-02-01 15:49:50|12663.1|12643.1|12665|12645|12665|12645|12663.1|12643.1|1
1612194600000|2021-02-01 15:50:00|12667.5|12647.5|12665|12645|12667.5|12647.5|12662.5|12642.5|7
1612194610000|2021-02-01 15:50:10|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|0
1612194620000|2021-02-01 15:50:20|12663.8|12643.8|12661.9|12641.9|12663.8|12643.8|12660|12640|5
1612194630000|2021-02-01 15:50:30|12660|12640|12660|12640|12660|12640|12660|12640|0
1612194640000|2021-02-01 15:50:40|||||||||1
1612194650000|2021-02-01 15:50:50|12659.4|12639.4|12655.6|12635.6|12659.4|12639.4|12655|12635|19
1612194660000|2021-02-01 15:51:00|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12655|12635|8
1612194670000|2021-02-01 15:51:10|||||||||2
1612194680000|2021-02-01 15:51:20|||||||||1
1612194700000|2021-02-01 15:51:40|||||||||1
1612194720000|2021-02-01 15:52:00|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|6
1612194730000|2021-02-01 15:52:10|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|1
1612194740000|2021-02-01 15:52:20|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|1
1612194750000|2021-02-01 15:52:30|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12652.5|12632.5|15
1612194760000|2021-02-01 15:52:40|12652.5|12632.5|12654.4|12634.4|12654.4|12634.4|12652.5|12632.5|1
1612194770000|2021-02-01 15:52:50|12656.9|12636.9|12656.9|12636.9|12657.5|12637.5|12656.9|12636.9|4
1612194780000|2021-02-01 15:53:00|||||||||1
1612194800000|2021-02-01 15:53:20|12656.3|12636.3|12654.4|12634.4|12656.3|12636.3|12654.4|12634.4|0
1612194810000|2021-02-01 15:53:30|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|4
1612194830000|2021-02-01 15:53:50|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12
1612194840000|2021-02-01 15:54:00|12660|12640|12660|12640|12660|12640|12660|12640|2
1612194860000|2021-02-01 15:54:20|||||||||1
1612194870000|2021-02-01 15:54:30|12659.4|12639.4|12660|12640|12660|12640|12657.5|12637.5|1
1612194880000|2021-02-01 15:54:40|||||||||1
1612194890000|2021-02-01 15:54:50|||||||||2
1612194900000|2021-02-01 15:55:00|12659.4|12639.4|12657.5|12637.5|12659.4|12639.4|12657.5|12637.5|1
1612194910000|2021-02-01 15:55:10|12656.9|12636.9|12657.5|12637.5|12657.5|12637.5|12656.9|12636.9|1
1612194930000|2021-02-01 15:55:30|12660|12640|12661.9|12641.9|12661.9|12641.9|12660|12640|3
1612194940000|2021-02-01 15:55:40|12660|12640|12660|12640|12660|12640|12660|12640|3
1612194950000|2021-02-01 15:55:50|||||||||2
1612194960000|2021-02-01 15:56:00|12659.4|12639.4|12657.5|12637.5|12659.4|12639.4|12657.5|12637.5|3
1612195010000|2021-02-01 15:56:50|||||||||14
1612195020000|2021-02-01 15:57:00|||||||||2
1612195030000|2021-02-01 15:57:10|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|0
1612195050000|2021-02-01 15:57:30|12662.5|12642.5|12665|12645|12665|12645|12662.5|12642.5|10
1612195060000|2021-02-01 15:57:40|12667.5|12647.5|12675|12655|12675|12655|12667.5|12647.5|4
1612195070000|2021-02-01 15:57:50|12672.5|12652.5|12676.9|12656.9|12676.9|12656.9|12672.5|12652.5|13
1612195080000|2021-02-01 15:58:00|12675|12655|12672.5|12652.5|12675|12655|12672.5|12652.5|2
1612195090000|2021-02-01 15:58:10|12675|12655|12675|12655|12675|12655|12675|12655|6
1612195110000|2021-02-01 15:58:30|||||||||6
1612195120000|2021-02-01 15:58:40|12675.6|12655.6|12677.5|12657.5|12677.5|12657.5|12675.6|12655.6|2
1612195130000|2021-02-01 15:58:50|12682.5|12662.5|12685|12665|12685|12665|12682.5|12662.5|8
1612195140000|2021-02-01 15:59:00|12685.6|12665.6|12685|12665|12685.6|12665.6|12685|12665|4
1612195150000|2021-02-01 15:59:10|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|1
1612195160000|2021-02-01 15:59:20|12685|12665|12682.5|12662.5|12685|12665|12682.5|12662.5|11
1612195170000|2021-02-01 15:59:30|||||||||1
1612195190000|2021-02-01 15:59:50|12681.9|12661.9|12678.9|12658.9|12681.9|12661.9|12678.9|12658.9|26
1612195200000|2021-02-01 16:00:00|12678.3|12658.3|12675|12655|12678.3|12658.3|12674.4|12654.4|3
1612195220000|2021-02-01 16:00:20|||||||||1
1612195230000|2021-02-01 16:00:30|12674.4|12654.4|12672.5|12652.5|12674.4|12654.4|12670.6|12650.6|5
1612195250000|2021-02-01 16:00:50|12673.1|12653.1|12675|12655|12675|12655|12673.1|12653.1|6
1612195260000|2021-02-01 16:01:00|12674.4|12654.4|12677.5|12657.5|12677.5|12657.5|12674.4|12654.4|3
1612195270000|2021-02-01 16:01:10|||||||||1
1612195280000|2021-02-01 16:01:20|12675|12655|12675|12655|12675|12655|12675|12655|1
1612195290000|2021-02-01 16:01:30|||||||||1
1612195300000|2021-02-01 16:01:40|12675.6|12655.6|12676.9|12656.9|12676.9|12656.9|12675.6|12655.6|4
1612195310000|2021-02-01 16:01:50|12677.5|12657.5|12680|12660|12680|12660|12677.5|12657.5|1
1612195320000|2021-02-01 16:02:00|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|12676.9|12656.9|1
1612195350000|2021-02-01 16:02:30|12677|12657|12677|12657|12677|12657|12677|12657|0
1612195360000|2021-02-01 16:02:40|12675|12655|12675|12655|12675|12655|12674.5|12654.5|10
1612195370000|2021-02-01 16:02:50|12672|12652|12669.5|12649.5|12672|12652|12669.5|12649.5|5
1612195380000|2021-02-01 16:03:00|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|3
1612195400000|2021-02-01 16:03:20|12665|12645|12665|12645|12665|12645|12665|12645|0
1612195410000|2021-02-01 16:03:30|12667.5|12647.5|12663.1|12643.1|12667.5|12647.5|12663.1|12643.1|3
1612195420000|2021-02-01 16:03:40|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|1
1612195430000|2021-02-01 16:03:50|12662.5|12642.5|12661.4|12641.4|12662.5|12642.5|12661.4|12641.4|8
1612195440000|2021-02-01 16:04:00|||||||||4
1612195460000|2021-02-01 16:04:20|12662|12642|12662|12642|12662|12642|12662|12642|6
1612195470000|2021-02-01 16:04:30|||||||||3
1612195480000|2021-02-01 16:04:40|||||||||1
1612195490000|2021-02-01 16:04:50|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|1
1612195500000|2021-02-01 16:05:00|12662|12642|12661.4|12641.4|12662|12642|12661.4|12641.4|2
1612195520000|2021-02-01 16:05:20|||||||||1
1612195530000|2021-02-01 16:05:30|||||||||1
1612195550000|2021-02-01 16:05:50|12662|12642|12661.4|12641.4|12662|12642|12661.4|12641.4|7
1612195560000|2021-02-01 16:06:00|12658.9|12638.9|12652.5|12632.5|12658.9|12638.9|12652.5|12632.5|7
1612195570000|2021-02-01 16:06:10|12652|12632|12637.5|12617.5|12652|12632|12637.5|12617.5|72
1612195580000|2021-02-01 16:06:20|12639.5|12619.5|12640|12620|12640|12620|12639.5|12619.5|8
1612195590000|2021-02-01 16:06:30|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|0
1612195600000|2021-02-01 16:06:40|||||||||1
1612195610000|2021-02-01 16:06:50|12642|12622|12637.5|12617.5|12642|12622|12637.5|12617.5|3
1612195620000|2021-02-01 16:07:00|12641.4|12621.4|12641.4|12621.4|12642|12622|12641.4|12621.4|4
1612195630000|2021-02-01 16:07:10|12637.5|12617.5|12640|12620|12640|12620|12637.5|12617.5|5
1612195640000|2021-02-01 16:07:20|12635|12615|12635|12615|12635|12615|12635|12615|7
1612195650000|2021-02-01 16:07:30|||||||||6
1612195660000|2021-02-01 16:07:40|12637|12617|12637|12617|12637.5|12617.5|12637|12617|3
1612195670000|2021-02-01 16:07:50|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|43
1612195680000|2021-02-01 16:08:00|||||||||5
1612195700000|2021-02-01 16:08:20|12637|12617|12637.5|12617.5|12637.5|12617.5|12637|12617|3
1612195710000|2021-02-01 16:08:30|12637|12617|12637|12617|12637|12617|12637|12617|4
1612195720000|2021-02-01 16:08:40|||||||||1
1612195730000|2021-02-01 16:08:50|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|2
1612195740000|2021-02-01 16:09:00|12640|12620|12640|12620|12640|12620|12637|12617|2
1612195750000|2021-02-01 16:09:10|12637.5|12617.5|12640|12620|12640|12620|12637.5|12617.5|1
1612195780000|2021-02-01 16:09:40|12637.5|12617.5|12638.1|12618.1|12638.1|12618.1|12637.5|12617.5|1
1612195790000|2021-02-01 16:09:50|12639.5|12619.5|12640|12620|12642|12622|12639.5|12619.5|2
1612195800000|2021-02-01 16:10:00|12640.6|12620.6|12642.5|12622.5|12642.5|12622.5|12640|12620|5
1612195830000|2021-02-01 16:10:30|12640|12620|12640|12620|12640|12620|12640|12620|2
1612195840000|2021-02-01 16:10:40|12642.5|12622.5|12640|12620|12642.5|12622.5|12640|12620|1
1612195850000|2021-02-01 16:10:50|12642.5|12622.5|12650|12630|12652|12632|12642.5|12622.5|15
1612195870000|2021-02-01 16:11:10|||||||||1
1612195880000|2021-02-01 16:11:20|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|1
1612195890000|2021-02-01 16:11:30|||||||||1
1612195900000|2021-02-01 16:11:40|12650.6|12630.6|12652.6|12632.6|12652.6|12632.6|12650.6|12630.6|6
1612195910000|2021-02-01 16:11:50|||||||||2
1612195920000|2021-02-01 16:12:00|12653.1|12633.1|12663.1|12643.1|12663.1|12643.1|12653.1|12633.1|9
1612195940000|2021-02-01 16:12:20|12665.1|12645.1|12665.1|12645.1|12667.6|12647.6|12665.1|12645.1|2
1612195950000|2021-02-01 16:12:30|12665.6|12645.6|12667.6|12647.6|12667.6|12647.6|12665.6|12645.6|2
1612195970000|2021-02-01 16:12:50|||||||||1
1612195980000|2021-02-01 16:13:00|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|3
1612196010000|2021-02-01 16:13:30|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|2
1612196040000|2021-02-01 16:14:00|||||||||5
1612196050000|2021-02-01 16:14:10|||||||||1
1612196070000|2021-02-01 16:14:30|||||||||1
1612196090000|2021-02-01 16:14:50|12672.6|12652.6|12672|12652|12672.6|12652.6|12672|12652|2
1612196100000|2021-02-01 16:15:00|||||||||1
1612196120000|2021-02-01 16:15:20|||||||||2
1612196140000|2021-02-01 16:15:40|||||||||1
1612196160000|2021-02-01 16:16:00|||||||||1
1612196170000|2021-02-01 16:16:10|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|6
1612196180000|2021-02-01 16:16:20|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|0
1612196190000|2021-02-01 16:16:30|||||||||1
1612196220000|2021-02-01 16:17:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|0
1612196240000|2021-02-01 16:17:20|12655.6|12635.6|12654.5|12634.5|12655.6|12635.6|12654.5|12634.5|1
1612196260000|2021-02-01 16:17:40|||||||||1
1612196280000|2021-02-01 16:18:00|12652.6|12632.6|12645.1|12625.1|12652.6|12632.6|12644.5|12624.5|16
1612196290000|2021-02-01 16:18:10|12647|12627|12647|12627|12647|12627|12647|12627|2
1612196300000|2021-02-01 16:18:20|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|0
1612196310000|2021-02-01 16:18:30|||||||||4
1612196320000|2021-02-01 16:18:40|||||||||1
1612196340000|2021-02-01 16:19:00|||||||||1
1612196370000|2021-02-01 16:19:30|12652|12632|12670.1|12650.1|12672.6|12652.6|12652|12632|11
1612196380000|2021-02-01 16:19:40|12672.6|12652.6|12670.1|12650.1|12672.6|12652.6|12670.1|12650.1|3
1612196400000|2021-02-01 16:20:00|||||||||1
1612196430000|2021-02-01 16:20:30|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|1
1612196450000|2021-02-01 16:20:50|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|8
1612196480000|2021-02-01 16:21:20|||||||||2
1612196490000|2021-02-01 16:21:30|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|9
1612196500000|2021-02-01 16:21:40|||||||||7
1612196510000|2021-02-01 16:21:50|||||||||1
1612196520000|2021-02-01 16:22:00|||||||||4
1612196540000|2021-02-01 16:22:20|||||||||6
1612196550000|2021-02-01 16:22:30|12677|12657|12675.1|12655.1|12677|12657|12675.1|12655.1|6
1612196560000|2021-02-01 16:22:40|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|12680.1|12660.1|2
1612196570000|2021-02-01 16:22:50|||||||||4
1612196580000|2021-02-01 16:23:00|12680.7|12660.7|12677.6|12657.6|12682.6|12662.6|12677.6|12657.6|2
1612196590000|2021-02-01 16:23:10|12679.5|12659.5|12680.1|12660.1|12680.1|12660.1|12679.5|12659.5|5
1612196610000|2021-02-01 16:23:30|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|4
1612196620000|2021-02-01 16:23:40|12690.1|12670.1|12690.1|12670.1|12690.1|12670.1|12690.1|12670.1|16
1612196630000|2021-02-01 16:23:50|12690.7|12670.7|12695.1|12675.1|12695.1|12675.1|12690.1|12670.1|6
1612196640000|2021-02-01 16:24:00|12695.7|12675.7|12695.1|12675.1|12697.6|12677.6|12695.1|12675.1|3
1612196660000|2021-02-01 16:24:20|12692.6|12672.6|12690.1|12670.1|12692.6|12672.6|12690.1|12670.1|3
1612196670000|2021-02-01 16:24:30|||||||||1
1612196690000|2021-02-01 16:24:50|||||||||1
1612196700000|2021-02-01 16:25:00|12692|12672|12695.1|12675.1|12695.1|12675.1|12692|12672|5
1612196710000|2021-02-01 16:25:10|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|12693.2|12673.2|0
1612196720000|2021-02-01 16:25:20|||||||||7
1612196730000|2021-02-01 16:25:30|12692.6|12672.6|12692.6|12672.6|12692.6|12672.6|12692.6|12672.6|3
1612196740000|2021-02-01 16:25:40|||||||||3
1612196750000|2021-02-01 16:25:50|12690.7|12670.7|12688.2|12668.2|12690.7|12670.7|12688.2|12668.2|5
1612196760000|2021-02-01 16:26:00|12687.6|12667.6|12685.7|12665.7|12687.6|12667.6|12685.7|12665.7|2
1612196770000|2021-02-01 16:26:10|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|12682.6|12662.6|2
1612196780000|2021-02-01 16:26:20|12680.1|12660.1|12682.6|12662.6|12682.6|12662.6|12680.1|12660.1|6
1612196790000|2021-02-01 16:26:30|12680.7|12660.7|12680.1|12660.1|12680.7|12660.7|12680.1|12660.1|1
1612196820000|2021-02-01 16:27:00|||||||||1
1612196830000|2021-02-01 16:27:10|12682.6|12662.6|12680.1|12660.1|12682.6|12662.6|12680.1|12660.1|1
1612196840000|2021-02-01 16:27:20|||||||||1
1612196850000|2021-02-01 16:27:30|||||||||5
1612196880000|2021-02-01 16:28:00|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|0
1612196890000|2021-02-01 16:28:10|||||||||1
1612196900000|2021-02-01 16:28:20|||||||||2
1612196930000|2021-02-01 16:28:50|||||||||10
1612196960000|2021-02-01 16:29:20|||||||||3
1612196970000|2021-02-01 16:29:30|12672.6|12652.6|12672|12652|12672.6|12652.6|12672|12652|9
1612196980000|2021-02-01 16:29:40|12672.6|12652.6|12672|12652|12672.6|12652.6|12672|12652|2
1612196990000|2021-02-01 16:29:50|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|2
1612197000000|2021-02-01 16:30:00|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|3
1612197050000|2021-02-01 16:30:50|||||||||1
1612197070000|2021-02-01 16:31:10|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|4
1612197080000|2021-02-01 16:31:20|12669.5|12649.5|12667.6|12647.6|12669.5|12649.5|12667.6|12647.6|0
1612197090000|2021-02-01 16:31:30|12665.2|12645.2|12657.6|12637.6|12665.2|12645.2|12657.6|12637.6|7
1612197100000|2021-02-01 16:31:40|12657|12637|12652.6|12632.6|12657|12637|12652.6|12632.6|2
1612197110000|2021-02-01 16:31:50|||||||||1
1612197120000|2021-02-01 16:32:00|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|7
1612197130000|2021-02-01 16:32:10|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|1
1612197140000|2021-02-01 16:32:20|||||||||1
1612197150000|2021-02-01 16:32:30|12652.6|12632.6|12652|12632|12652.6|12632.6|12652|12632|2
1612197170000|2021-02-01 16:32:50|12652.6|12632.6|12654.5|12634.5|12654.5|12634.5|12652.6|12632.6|4
1612197180000|2021-02-01 16:33:00|12652.6|12632.6|12655.1|12635.1|12655.1|12635.1|12652.6|12632.6|3
1612197210000|2021-02-01 16:33:30|||||||||1
1612197240000|2021-02-01 16:34:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|0
1612197260000|2021-02-01 16:34:20|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|8
1612197270000|2021-02-01 16:34:30|||||||||4
1612197280000|2021-02-01 16:34:40|||||||||1
1612197290000|2021-02-01 16:34:50|||||||||1
1612197300000|2021-02-01 16:35:00|||||||||1
1612197310000|2021-02-01 16:35:10|12667|12647|12667.6|12647.6|12667.6|12647.6|12667|12647|4
1612197330000|2021-02-01 16:35:30|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|2
1612197340000|2021-02-01 16:35:40|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|8
1612197350000|2021-02-01 16:35:50|||||||||1
1612197360000|2021-02-01 16:36:00|||||||||1
1612197410000|2021-02-01 16:36:50|||||||||2
1612197420000|2021-02-01 16:37:00|12665.7|12645.7|12665.1|12645.1|12665.7|12645.7|12665.1|12645.1|5
1612197440000|2021-02-01 16:37:20|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1612197450000|2021-02-01 16:37:30|||||||||1
1612197460000|2021-02-01 16:37:40|||||||||2
1612197470000|2021-02-01 16:37:50|||||||||2
1612197480000|2021-02-01 16:38:00|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|1
1612197500000|2021-02-01 16:38:20|12660.1|12640.1|12662|12642|12662|12642|12660.1|12640.1|3
1612197510000|2021-02-01 16:38:30|12662.6|12642.6|12673.8|12653.8|12673.8|12653.8|12662.6|12642.6|6
1612197530000|2021-02-01 16:38:50|12677.6|12657.6|12682|12662|12682|12662|12677.6|12657.6|4
1612197540000|2021-02-01 16:39:00|12684.5|12664.5|12685.1|12665.1|12685.1|12665.1|12682.6|12662.6|11
1612197550000|2021-02-01 16:39:10|||||||||6
1612197560000|2021-02-01 16:39:20|12685.7|12665.7|12687.6|12667.6|12687.6|12667.6|12685.7|12665.7|0
1612197570000|2021-02-01 16:39:30|||||||||27
1612197580000|2021-02-01 16:39:40|12689.5|12669.5|12690.1|12670.1|12690.1|12670.1|12689.5|12669.5|1
1612197590000|2021-02-01 16:39:50|12692.6|12672.6|12692|12672|12692.6|12672.6|12692|12672|0
1612197600000|2021-02-01 16:40:00|12690.1|12670.1|12687.6|12667.6|12692.6|12672.6|12687.6|12667.6|3
1612197650000|2021-02-01 16:40:50|||||||||2
1612197660000|2021-02-01 16:41:00|||||||||1
1612197670000|2021-02-01 16:41:10|||||||||1
1612197680000|2021-02-01 16:41:20|||||||||1
1612197690000|2021-02-01 16:41:30|||||||||1
1612197710000|2021-02-01 16:41:50|||||||||2
1612197720000|2021-02-01 16:42:00|12685.7|12665.7|12679.5|12659.5|12685.7|12665.7|12679.5|12659.5|9
1612197730000|2021-02-01 16:42:10|||||||||2
1612197760000|2021-02-01 16:42:40|12680.7|12660.7|12686.3|12666.3|12686.3|12666.3|12680.7|12660.7|8
1612197770000|2021-02-01 16:42:50|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|12688.8|12668.8|1
1612197780000|2021-02-01 16:43:00|||||||||2
1612197820000|2021-02-01 16:43:40|||||||||6
1612197830000|2021-02-01 16:43:50|||||||||7
1612197840000|2021-02-01 16:44:00|||||||||1
1612197870000|2021-02-01 16:44:30|||||||||1
1612197880000|2021-02-01 16:44:40|||||||||2
1612197890000|2021-02-01 16:44:50|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|3
1612197900000|2021-02-01 16:45:00|12693.2|12673.2|12695.1|12675.1|12695.1|12675.1|12692.6|12672.6|9
1612197910000|2021-02-01 16:45:10|12694.5|12674.5|12692.6|12672.6|12694.5|12674.5|12692.6|12672.6|0
1612197920000|2021-02-01 16:45:20|12695.1|12675.1|12695.1|12675.1|12695.1|12675.1|12695.1|12675.1|2
1612197930000|2021-02-01 16:45:30|||||||||1
1612197940000|2021-02-01 16:45:40|||||||||2
1612197960000|2021-02-01 16:46:00|12691.3|12671.3|12687.6|12667.6|12691.3|12671.3|12687.6|12667.6|3
1612197970000|2021-02-01 16:46:10|||||||||2
1612197980000|2021-02-01 16:46:20|||||||||1
1612197990000|2021-02-01 16:46:30|||||||||2
1612198010000|2021-02-01 16:46:50|12685.1|12665.1|12677|12657|12685.1|12665.1|12677|12657|4
1612198030000|2021-02-01 16:47:10|||||||||7
1612198060000|2021-02-01 16:47:40|12674.5|12654.5|12672|12652|12674.5|12654.5|12672|12652|9
1612198080000|2021-02-01 16:48:00|12670.1|12650.1|12662.6|12642.6|12670.1|12650.1|12662.6|12642.6|0
1612198100000|2021-02-01 16:48:20|12665.1|12645.1|12660.1|12640.1|12665.1|12645.1|12660.1|12640.1|26
1612198110000|2021-02-01 16:48:30|12662|12642|12662.6|12642.6|12662.6|12642.6|12662|12642|5
1612198140000|2021-02-01 16:49:00|||||||||2
1612198150000|2021-02-01 16:49:10|12663.2|12643.2|12675.1|12655.1|12675.1|12655.1|12663.2|12643.2|8
1612198160000|2021-02-01 16:49:20|||||||||1
1612198170000|2021-02-01 16:49:30|||||||||1
1612198180000|2021-02-01 16:49:40|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|3
1612198190000|2021-02-01 16:49:50|||||||||4
1612198200000|2021-02-01 16:50:00|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|0
1612198210000|2021-02-01 16:50:10|12662.6|12642.6|12660.1|12640.1|12662.6|12642.6|12660.1|12640.1|1
1612198230000|2021-02-01 16:50:30|||||||||6
1612198250000|2021-02-01 16:50:50|||||||||1
1612198260000|2021-02-01 16:51:00|||||||||2
1612198270000|2021-02-01 16:51:10|||||||||2
1612198280000|2021-02-01 16:51:20|||||||||13
1612198290000|2021-02-01 16:51:30|12657.6|12637.6|12657|12637|12657.6|12637.6|12657|12637|5
1612198300000|2021-02-01 16:51:40|||||||||1
1612198310000|2021-02-01 16:51:50|||||||||1
1612198320000|2021-02-01 16:52:00|12656.4|12636.4|12652.6|12632.6|12656.4|12636.4|12652.6|12632.6|9
1612198330000|2021-02-01 16:52:10|||||||||3
1612198340000|2021-02-01 16:52:20|||||||||7
1612198350000|2021-02-01 16:52:30|||||||||1
1612198360000|2021-02-01 16:52:40|12652|12632|12647.6|12627.6|12652|12632|12647.6|12627.6|14
1612198370000|2021-02-01 16:52:50|||||||||3
1612198380000|2021-02-01 16:53:00|12647|12627|12647|12627|12647|12627|12647|12627|2
1612198390000|2021-02-01 16:53:10|||||||||2
1612198410000|2021-02-01 16:53:30|||||||||2
1612198420000|2021-02-01 16:53:40|||||||||3
1612198440000|2021-02-01 16:54:00|12647.6|12627.6|12647|12627|12647.6|12627.6|12647|12627|2
1612198460000|2021-02-01 16:54:20|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|2
1612198470000|2021-02-01 16:54:30|||||||||1
1612198480000|2021-02-01 16:54:40|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|2
1612198490000|2021-02-01 16:54:50|12650.1|12630.1|12658.9|12638.9|12660.1|12640.1|12650.1|12630.1|36
1612198500000|2021-02-01 16:55:00|12657|12637|12654.5|12634.5|12657|12637|12654.5|12634.5|10
1612198510000|2021-02-01 16:55:10|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|4
1612198520000|2021-02-01 16:55:20|12657|12637|12657|12637|12657|12637|12657|12637|0
1612198550000|2021-02-01 16:55:50|||||||||5
1612198560000|2021-02-01 16:56:00|||||||||1
1612198570000|2021-02-01 16:56:10|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|0
1612198610000|2021-02-01 16:56:50|||||||||1
1612198620000|2021-02-01 16:57:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657|12637|5
1612198640000|2021-02-01 16:57:20|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|2
1612198660000|2021-02-01 16:57:40|12657.6|12637.6|12660.1|12640.1|12660.1|12640.1|12657|12637|3
1612198670000|2021-02-01 16:57:50|||||||||2
1612198680000|2021-02-01 16:58:00|12659|12639|12657|12637|12659|12639|12657|12637|1
1612198710000|2021-02-01 16:58:30|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|1
1612198720000|2021-02-01 16:58:40|12657|12637|12658.2|12638.2|12658.2|12638.2|12657|12637|2
1612198730000|2021-02-01 16:58:50|12660.7|12640.7|12667.6|12647.6|12667.6|12647.6|12660.7|12640.7|3
1612198740000|2021-02-01 16:59:00|12667|12647|12667|12647|12667|12647|12667|12647|2
1612198750000|2021-02-01 16:59:10|||||||||2
1612198760000|2021-02-01 16:59:20|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|2
1612198770000|2021-02-01 16:59:30|12665.1|12645.1|12662.6|12642.6|12667|12647|12662.6|12642.6|7
1612198780000|2021-02-01 16:59:40|12664.5|12644.5|12665.1|12645.1|12665.1|12645.1|12664.5|12644.5|2
1612198790000|2021-02-01 16:59:50|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|2
1612198800000|2021-02-01 17:00:00|12667|12647|12667|12647|12667|12647|12667|12647|1
1612198820000|2021-02-01 17:00:20|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|0
1612198830000|2021-02-01 17:00:30|12667|12647|12667|12647|12667|12647|12667|12647|2
1612198840000|2021-02-01 17:00:40|12667.6|12647.6|12670.1|12650.1|12670.1|12650.1|12667.6|12647.6|10
1612198860000|2021-02-01 17:01:00|||||||||1
1612198870000|2021-02-01 17:01:10|||||||||2
1612198880000|2021-02-01 17:01:20|||||||||1
1612198910000|2021-02-01 17:01:50|||||||||1
1612198920000|2021-02-01 17:02:00|12672.6|12652.6|12670.1|12650.1|12683.2|12663.2|12670.1|12650.1|11
1612198930000|2021-02-01 17:02:10|||||||||5
1612198960000|2021-02-01 17:02:40|||||||||1
1612198980000|2021-02-01 17:03:00|||||||||1
1612198990000|2021-02-01 17:03:10|12667.6|12647.6|12667|12647|12667.6|12647.6|12667|12647|2
1612199000000|2021-02-01 17:03:20|12664|12644|12664|12644|12664|12644|12664|12644|10
1612199010000|2021-02-01 17:03:30|12662|12642|12662|12642|12662|12642|12662|12642|6
1612199050000|2021-02-01 17:04:10|||||||||1
1612199070000|2021-02-01 17:04:30|12662.6|12642.6|12671.3|12651.3|12671.3|12651.3|12662.6|12642.6|2
1612199090000|2021-02-01 17:04:50|12672.5|12652.5|12673.2|12653.2|12673.8|12653.8|12672.5|12652.5|3
1612199100000|2021-02-01 17:05:00|12674.4|12654.4|12673.2|12653.2|12674.4|12654.4|12673.2|12653.2|1
1612199110000|2021-02-01 17:05:10|||||||||1
1612199120000|2021-02-01 17:05:20|||||||||1
1612199130000|2021-02-01 17:05:30|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|1
1612199140000|2021-02-01 17:05:40|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1612199150000|2021-02-01 17:05:50|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|12670.1|12650.1|4
1612199160000|2021-02-01 17:06:00|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|1
1612199170000|2021-02-01 17:06:10|12665.7|12645.7|12663.2|12643.2|12665.7|12645.7|12663.2|12643.2|3
1612199180000|2021-02-01 17:06:20|12662.6|12642.6|12662.1|12642.1|12662.6|12642.6|12662.1|12642.1|0
1612199190000|2021-02-01 17:06:30|12657.6|12637.6|12652.6|12632.6|12657.6|12637.6|12652.6|12632.6|7
1612199220000|2021-02-01 17:07:00|12652.1|12632.1|12650.1|12630.1|12652.1|12632.1|12650.1|12630.1|0
1612199240000|2021-02-01 17:07:20|||||||||1
1612199250000|2021-02-01 17:07:30|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|3
1612199260000|2021-02-01 17:07:40|12643.8|12623.8|12645.1|12625.1|12645.7|12625.7|12643.8|12623.8|3
1612199270000|2021-02-01 17:07:50|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|0
1612199280000|2021-02-01 17:08:00|12644|12624|12642.6|12622.6|12644.6|12624.6|12642.1|12622.1|1
1612199290000|2021-02-01 17:08:10|12644.6|12624.6|12647.1|12627.1|12647.1|12627.1|12644.6|12624.6|4
1612199310000|2021-02-01 17:08:30|||||||||1
1612199340000|2021-02-01 17:09:00|12645.1|12625.1|12644.6|12624.6|12645.1|12625.1|12644.6|12624.6|2
1612199350000|2021-02-01 17:09:10|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|2
1612199360000|2021-02-01 17:09:20|12642.1|12622.1|12644.6|12624.6|12644.6|12624.6|12642.1|12622.1|0
1612199370000|2021-02-01 17:09:30|||||||||1
1612199380000|2021-02-01 17:09:40|12645.1|12625.1|12647.1|12627.1|12647.1|12627.1|12645.1|12625.1|10
1612199390000|2021-02-01 17:09:50|||||||||2
1612199400000|2021-02-01 17:10:00|||||||||1
1612199410000|2021-02-01 17:10:10|||||||||1
1612199420000|2021-02-01 17:10:20|||||||||1
1612199440000|2021-02-01 17:10:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|2
1612199450000|2021-02-01 17:10:50|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|2
1612199460000|2021-02-01 17:11:00|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|17
1612199470000|2021-02-01 17:11:10|||||||||1
1612199490000|2021-02-01 17:11:30|||||||||1
1612199500000|2021-02-01 17:11:40|||||||||1
1612199550000|2021-02-01 17:12:30|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|2
1612199570000|2021-02-01 17:12:50|12657.1|12637.1|12657.6|12637.6|12657.6|12637.6|12657.1|12637.1|1
1612199580000|2021-02-01 17:13:00|||||||||1
1612199590000|2021-02-01 17:13:10|12658.2|12638.2|12660.1|12640.1|12660.1|12640.1|12658.2|12638.2|1
1612199610000|2021-02-01 17:13:30|||||||||1
1612199620000|2021-02-01 17:13:40|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|1
1612199630000|2021-02-01 17:13:50|||||||||1
1612199650000|2021-02-01 17:14:10|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|1
1612199670000|2021-02-01 17:14:30|||||||||2
1612199680000|2021-02-01 17:14:40|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|3
1612199690000|2021-02-01 17:14:50|12653.8|12633.8|12653.2|12633.2|12655.7|12635.7|12653.2|12633.2|4
1612199710000|2021-02-01 17:15:10|||||||||1
1612199730000|2021-02-01 17:15:30|12659.6|12639.6|12663.2|12643.2|12663.2|12643.2|12659.6|12639.6|32
1612199740000|2021-02-01 17:15:40|12665.1|12645.1|12663.2|12643.2|12665.1|12645.1|12660.7|12640.7|12
1612199750000|2021-02-01 17:15:50|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|4
1612199760000|2021-02-01 17:16:00|12667.6|12647.6|12667.7|12647.7|12667.7|12647.7|12667.6|12647.6|9
1612199770000|2021-02-01 17:16:10|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|12669.6|12649.6|8
1612199780000|2021-02-01 17:16:20|||||||||10
1612199790000|2021-02-01 17:16:30|||||||||20
1612199800000|2021-02-01 17:16:40|||||||||3
1612199810000|2021-02-01 17:16:50|||||||||3
1612199820000|2021-02-01 17:17:00|||||||||6
1612199840000|2021-02-01 17:17:20|||||||||2
1612199850000|2021-02-01 17:17:30|||||||||3
1612199860000|2021-02-01 17:17:40|||||||||11
1612199870000|2021-02-01 17:17:50|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|10
1612199880000|2021-02-01 17:18:00|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|2
1612199910000|2021-02-01 17:18:30|||||||||5
1612199920000|2021-02-01 17:18:40|||||||||5
1612199930000|2021-02-01 17:18:50|12660.2|12640.2|12662.1|12642.1|12662.1|12642.1|12660.2|12640.2|0
1612199940000|2021-02-01 17:19:00|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|3
1612199950000|2021-02-01 17:19:10|||||||||13
1612199960000|2021-02-01 17:19:20|||||||||10
1612199970000|2021-02-01 17:19:30|||||||||3
1612199980000|2021-02-01 17:19:40|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|12659.6|12639.6|1
1612199990000|2021-02-01 17:19:50|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|1
1612200000000|2021-02-01 17:20:00|12659.6|12639.6|12662.7|12642.7|12662.7|12642.7|12659.6|12639.6|7
1612200010000|2021-02-01 17:20:10|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|2
1612200030000|2021-02-01 17:20:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|5
1612200040000|2021-02-01 17:20:40|12668.2|12648.2|12669.6|12649.6|12669.6|12649.6|12668.2|12648.2|5
1612200050000|2021-02-01 17:20:50|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|3
1612200060000|2021-02-01 17:21:00|||||||||1
1612200070000|2021-02-01 17:21:10|12669.6|12649.6|12668.2|12648.2|12670.2|12650.2|12668.2|12648.2|5
1612200090000|2021-02-01 17:21:30|12672.7|12652.7|12670.7|12650.7|12672.7|12652.7|12670.7|12650.7|2
1612200100000|2021-02-01 17:21:40|12668.2|12648.2|12667.7|12647.7|12668.2|12648.2|12667.7|12647.7|23
1612200120000|2021-02-01 17:22:00|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|12667.7|12647.7|3
1612200130000|2021-02-01 17:22:10|12668.2|12648.2|12667.7|12647.7|12668.2|12648.2|12667.7|12647.7|9
1612200140000|2021-02-01 17:22:20|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|12672.1|12652.1|1
1612200150000|2021-02-01 17:22:30|12670.2|12650.2|12670.2|12650.2|12672.1|12652.1|12670.2|12650.2|3
1612200160000|2021-02-01 17:22:40|||||||||1
1612200170000|2021-02-01 17:22:50|12672.7|12652.7|12677.7|12657.7|12677.7|12657.7|12672.7|12652.7|2
1612200180000|2021-02-01 17:23:00|12680.7|12660.7|12700.2|12680.2|12700.2|12680.2|12680.7|12660.7|44
1612200190000|2021-02-01 17:23:10|12702.1|12682.1|12712.7|12692.7|12712.7|12692.7|12700.2|12680.2|38
1612200200000|2021-02-01 17:23:20|12710.7|12690.7|12707.1|12687.1|12712.7|12692.7|12707.1|12687.1|27
1612200210000|2021-02-01 17:23:30|12706.5|12686.5|12702.7|12682.7|12706.5|12686.5|12702.7|12682.7|19
1612200220000|2021-02-01 17:23:40|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|18
1612200230000|2021-02-01 17:23:50|12707.7|12687.7|12707.7|12687.7|12708.2|12688.2|12707.7|12687.7|61
1612200240000|2021-02-01 17:24:00|12707.1|12687.1|12687.7|12667.7|12707.7|12687.7|12687.7|12667.7|117
1612200250000|2021-02-01 17:24:10|12688.2|12668.2|12687.1|12667.1|12690.2|12670.2|12687.1|12667.1|29
1612200260000|2021-02-01 17:24:20|12687.7|12667.7|12690.7|12670.7|12690.7|12670.7|12687.7|12667.7|27
1612200270000|2021-02-01 17:24:30|12692.7|12672.7|12702.7|12682.7|12702.7|12682.7|12692.7|12672.7|74
1612200280000|2021-02-01 17:24:40|12703.2|12683.2|12700.2|12680.2|12705.2|12685.2|12700.2|12680.2|105
1612200290000|2021-02-01 17:24:50|12699.6|12679.6|12702.7|12682.7|12702.7|12682.7|12699.6|12679.6|81
1612200300000|2021-02-01 17:25:00|12704.6|12684.6|12705.7|12685.7|12706.3|12686.3|12704.6|12684.6|29
1612200310000|2021-02-01 17:25:10|12704.6|12684.6|12704|12684|12704.6|12684.6|12704|12684|60
1612200320000|2021-02-01 17:25:20|12702.7|12682.7|12700.7|12680.7|12702.7|12682.7|12700.7|12680.7|20
1612200330000|2021-02-01 17:25:30|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|14
1612200340000|2021-02-01 17:25:40|12703.2|12683.2|12703.8|12683.8|12703.8|12683.8|12703.2|12683.2|67
1612200350000|2021-02-01 17:25:50|12703.2|12683.2|12705.7|12685.7|12706.3|12686.3|12703.2|12683.2|4
1612200360000|2021-02-01 17:26:00|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12705.7|12685.7|7
1612200380000|2021-02-01 17:26:20|12705.8|12685.8|12709.6|12689.6|12709.6|12689.6|12705.8|12685.8|11
1612200390000|2021-02-01 17:26:30|12710.8|12690.8|12717.7|12697.7|12717.7|12697.7|12710.8|12690.8|24
1612200400000|2021-02-01 17:26:40|12718.3|12698.3|12720.2|12700.2|12720.2|12700.2|12718.3|12698.3|7
1612200410000|2021-02-01 17:26:50|12717.7|12697.7|12720.2|12700.2|12720.2|12700.2|12717.7|12697.7|31
1612200420000|2021-02-01 17:27:00|12718.3|12698.3|12720.8|12700.8|12720.8|12700.8|12718.3|12698.3|6
1612200440000|2021-02-01 17:27:20|12720.2|12700.2|12720.8|12700.8|12720.8|12700.8|12720.2|12700.2|12
1612200450000|2021-02-01 17:27:30|||||||||1
1612200460000|2021-02-01 17:27:40|12722.7|12702.7|12722.7|12702.7|12724.6|12704.6|12722.7|12702.7|5
1612200470000|2021-02-01 17:27:50|||||||||5
1612200480000|2021-02-01 17:28:00|12722.1|12702.1|12720.2|12700.2|12722.1|12702.1|12720.2|12700.2|8
1612200490000|2021-02-01 17:28:10|||||||||1
1612200500000|2021-02-01 17:28:20|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|5
1612200510000|2021-02-01 17:28:30|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|16
1612200520000|2021-02-01 17:28:40|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|1
1612200530000|2021-02-01 17:28:50|||||||||1
1612200550000|2021-02-01 17:29:10|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|9
1612200560000|2021-02-01 17:29:20|||||||||3
1612200570000|2021-02-01 17:29:30|||||||||1
1612200590000|2021-02-01 17:29:50|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|12715.2|12695.2|6
1612200600000|2021-02-01 17:30:00|12717.1|12697.1|12720.8|12700.8|12720.8|12700.8|12717.1|12697.1|25
1612200620000|2021-02-01 17:30:20|||||||||4
1612200630000|2021-02-01 17:30:30|||||||||1
1612200640000|2021-02-01 17:30:40|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12
1612200650000|2021-02-01 17:30:50|12724.6|12704.6|12727.7|12707.7|12727.7|12707.7|12724.6|12704.6|7
1612200660000|2021-02-01 17:31:00|12729.6|12709.6|12727.7|12707.7|12730.2|12710.2|12727.7|12707.7|22
1612200670000|2021-02-01 17:31:10|||||||||1
1612200680000|2021-02-01 17:31:20|||||||||1
1612200690000|2021-02-01 17:31:30|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|12725.2|12705.2|3
1612200700000|2021-02-01 17:31:40|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|0
1612200710000|2021-02-01 17:31:50|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|12722.7|12702.7|5
1612200720000|2021-02-01 17:32:00|||||||||7
1612200730000|2021-02-01 17:32:10|12720.8|12700.8|12719.6|12699.6|12720.8|12700.8|12719.6|12699.6|7
1612200740000|2021-02-01 17:32:20|12718.3|12698.3|12720.2|12700.2|12720.2|12700.2|12718.3|12698.3|1
1612200750000|2021-02-01 17:32:30|12718.3|12698.3|12720.2|12700.2|12720.2|12700.2|12717.7|12697.7|2
1612200760000|2021-02-01 17:32:40|12718.3|12698.3|12717.7|12697.7|12718.3|12698.3|12717.7|12697.7|2
1612200770000|2021-02-01 17:32:50|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|1
1612200780000|2021-02-01 17:33:00|12717.7|12697.7|12717.1|12697.1|12717.7|12697.7|12715.2|12695.2|7
1612200790000|2021-02-01 17:33:10|12717.7|12697.7|12712.7|12692.7|12717.7|12697.7|12712.7|12692.7|1
1612200800000|2021-02-01 17:33:20|||||||||1
1612200810000|2021-02-01 17:33:30|||||||||5
1612200820000|2021-02-01 17:33:40|12710.2|12690.2|12709.6|12689.6|12710.2|12690.2|12709.6|12689.6|2
1612200830000|2021-02-01 17:33:50|12707.1|12687.1|12700.2|12680.2|12707.1|12687.1|12700.2|12680.2|23
1612200840000|2021-02-01 17:34:00|||||||||2
1612200850000|2021-02-01 17:34:10|||||||||2
1612200860000|2021-02-01 17:34:20|12697.7|12677.7|12700.2|12680.2|12700.2|12680.2|12697.7|12677.7|10
1612200880000|2021-02-01 17:34:40|||||||||3
1612200890000|2021-02-01 17:34:50|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12697.7|12677.7|2
1612200900000|2021-02-01 17:35:00|12700.2|12680.2|12700.2|12680.2|12700.2|12680.2|12700.2|12680.2|1
1612200920000|2021-02-01 17:35:20|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|0
1612200930000|2021-02-01 17:35:30|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|5
1612200940000|2021-02-01 17:35:40|12697.7|12677.7|12700.2|12680.2|12700.2|12680.2|12697.7|12677.7|2
1612200960000|2021-02-01 17:36:00|||||||||3
1612200970000|2021-02-01 17:36:10|12702.7|12682.7|12703.3|12683.3|12703.3|12683.3|12702.7|12682.7|0
1612200980000|2021-02-01 17:36:20|12705.8|12685.8|12707.1|12687.1|12707.1|12687.1|12705.8|12685.8|9
1612201000000|2021-02-01 17:36:40|||||||||1
1612201020000|2021-02-01 17:37:00|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|12704.6|12684.6|1
1612201030000|2021-02-01 17:37:10|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|4
1612201050000|2021-02-01 17:37:30|||||||||2
1612201070000|2021-02-01 17:37:50|12700.2|12680.2|12697.7|12677.7|12700.2|12680.2|12697.7|12677.7|6
1612201080000|2021-02-01 17:38:00|||||||||2
1612201090000|2021-02-01 17:38:10|12695.2|12675.2|12697.7|12677.7|12697.7|12677.7|12695.2|12675.2|3
1612201120000|2021-02-01 17:38:40|||||||||2
1612201150000|2021-02-01 17:39:10|12697.1|12677.1|12694.6|12674.6|12697.1|12677.1|12694.6|12674.6|4
1612201160000|2021-02-01 17:39:20|||||||||1
1612201180000|2021-02-01 17:39:40|||||||||2
1612201190000|2021-02-01 17:39:50|||||||||3
1612201200000|2021-02-01 17:40:00|||||||||1
1612201210000|2021-02-01 17:40:10|12697.1|12677.1|12697.1|12677.1|12699.6|12679.6|12697.1|12677.1|17
1612201220000|2021-02-01 17:40:20|12699.6|12679.6|12700.2|12680.2|12700.2|12680.2|12699.6|12679.6|0
1612201230000|2021-02-01 17:40:30|12699.6|12679.6|12700.2|12680.2|12700.2|12680.2|12697.7|12677.7|4
1612201240000|2021-02-01 17:40:40|12699.6|12679.6|12700.2|12680.2|12700.2|12680.2|12699.6|12679.6|14
1612201260000|2021-02-01 17:41:00|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|5
1612201280000|2021-02-01 17:41:20|12697.1|12677.1|12695.2|12675.2|12697.1|12677.1|12695.2|12675.2|0
1612201290000|2021-02-01 17:41:30|||||||||3
1612201310000|2021-02-01 17:41:50|||||||||7
1612201320000|2021-02-01 17:42:00|12695.8|12675.8|12698.3|12678.3|12698.3|12678.3|12695.8|12675.8|6
1612201360000|2021-02-01 17:42:40|||||||||2
1612201370000|2021-02-01 17:42:50|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|5
1612201390000|2021-02-01 17:43:10|||||||||2
1612201400000|2021-02-01 17:43:20|12704.6|12684.6|12702.7|12682.7|12705.2|12685.2|12702.7|12682.7|3
1612201410000|2021-02-01 17:43:30|||||||||4
1612201420000|2021-02-01 17:43:40|12700.8|12680.8|12697.7|12677.7|12700.8|12680.8|12697.1|12677.1|4
1612201430000|2021-02-01 17:43:50|||||||||1
1612201440000|2021-02-01 17:44:00|||||||||1
1612201450000|2021-02-01 17:44:10|12692.7|12672.7|12695.2|12675.2|12695.2|12675.2|12692.7|12672.7|5
1612201460000|2021-02-01 17:44:20|||||||||1
1612201490000|2021-02-01 17:44:50|12692.7|12672.7|12695.2|12675.2|12695.2|12675.2|12692.7|12672.7|8
1612201510000|2021-02-01 17:45:10|||||||||2
1612201540000|2021-02-01 17:45:40|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|12697.7|12677.7|2
1612201550000|2021-02-01 17:45:50|||||||||1
1612201570000|2021-02-01 17:46:10|||||||||1
1612201590000|2021-02-01 17:46:30|||||||||2
1612201600000|2021-02-01 17:46:40|||||||||2
1612201610000|2021-02-01 17:46:50|||||||||4
1612201630000|2021-02-01 17:47:10|12699.6|12679.6|12697.7|12677.7|12699.6|12679.6|12697.7|12677.7|8
1612201650000|2021-02-01 17:47:30|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|7
1612201680000|2021-02-01 17:48:00|12695.2|12675.2|12695.2|12675.2|12695.2|12675.2|12695.2|12675.2|8
1612201690000|2021-02-01 17:48:10|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|12692.7|12672.7|0
1612201700000|2021-02-01 17:48:20|12690.2|12670.2|12692.7|12672.7|12692.7|12672.7|12690.2|12670.2|3
1612201740000|2021-02-01 17:49:00|12689.6|12669.6|12691.5|12671.5|12691.5|12671.5|12689.6|12669.6|5
1612201750000|2021-02-01 17:49:10|12689.6|12669.6|12690.9|12670.9|12691.5|12671.5|12689.6|12669.6|560
1612201760000|2021-02-01 17:49:20|12689.6|12669.6|12690.9|12670.9|12691.5|12671.5|12689.6|12669.6|4
1612201770000|2021-02-01 17:49:30|12687.1|12667.1|12686.5|12666.5|12687.1|12667.1|12686.5|12666.5|12
1612201800000|2021-02-01 17:50:00|12684|12664|12683.5|12663.5|12684|12664|12683.5|12663.5|3
1612201810000|2021-02-01 17:50:10|||||||||1
1612201820000|2021-02-01 17:50:20|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|5
1612201830000|2021-02-01 17:50:30|||||||||5
1612201840000|2021-02-01 17:50:40|||||||||1
1612201850000|2021-02-01 17:50:50|12681|12661|12681|12661|12681|12661|12681|12661|2
1612201860000|2021-02-01 17:51:00|||||||||6
1612201880000|2021-02-01 17:51:20|||||||||5
1612201890000|2021-02-01 17:51:30|||||||||1
1612201900000|2021-02-01 17:51:40|12681.5|12661.5|12684|12664|12684|12664|12681|12661|3
1612201910000|2021-02-01 17:51:50|||||||||3
1612201920000|2021-02-01 17:52:00|12682.9|12662.9|12681|12661|12682.9|12662.9|12681|12661|5
1612201930000|2021-02-01 17:52:10|||||||||5
1612201950000|2021-02-01 17:52:30|||||||||3
1612201980000|2021-02-01 17:53:00|12680.4|12660.4|12678.5|12658.5|12680.4|12660.4|12678.5|12658.5|4
1612201990000|2021-02-01 17:53:10|||||||||2
1612202000000|2021-02-01 17:53:20|12676|12656|12676|12656|12676|12656|12676|12656|1
1612202010000|2021-02-01 17:53:30|12676.5|12656.5|12681|12661|12681|12661|12676.5|12656.5|6
1612202020000|2021-02-01 17:53:40|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|4
1612202030000|2021-02-01 17:53:50|12682.1|12662.1|12691.5|12671.5|12692.1|12672.1|12682.1|12662.1|5
1612202040000|2021-02-01 17:54:00|12694|12674|12686.5|12666.5|12694|12674|12686.5|12666.5|5
1612202050000|2021-02-01 17:54:10|12687.1|12667.1|12689|12669|12689|12669|12687.1|12667.1|4
1612202070000|2021-02-01 17:54:30|12689.6|12669.6|12691.5|12671.5|12691.5|12671.5|12689.6|12669.6|0
1612202080000|2021-02-01 17:54:40|||||||||5
1612202100000|2021-02-01 17:55:00|12691|12671|12691|12671|12691|12671|12691|12671|12
1612202110000|2021-02-01 17:55:10|12691.5|12671.5|12693.5|12673.5|12693.5|12673.5|12691.5|12671.5|3
1612202120000|2021-02-01 17:55:20|12692.9|12672.9|12691|12671|12692.9|12672.9|12691|12671|0
1612202140000|2021-02-01 17:55:40|||||||||2
1612202150000|2021-02-01 17:55:50|||||||||3
1612202160000|2021-02-01 17:56:00|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|2
1612202170000|2021-02-01 17:56:10|12687.9|12667.9|12686|12666|12687.9|12667.9|12686|12666|1
1612202180000|2021-02-01 17:56:20|12684|12664|12683.5|12663.5|12684|12664|12683.5|12663.5|14
1612202190000|2021-02-01 17:56:30|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|12681.5|12661.5|4
1612202200000|2021-02-01 17:56:40|||||||||1
1612202210000|2021-02-01 17:56:50|||||||||3
1612202220000|2021-02-01 17:57:00|12684|12664|12684|12664|12684|12664|12684|12664|2
1612202230000|2021-02-01 17:57:10|12684.6|12664.6|12687.7|12667.7|12687.7|12667.7|12684.6|12664.6|0
1612202240000|2021-02-01 17:57:20|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|12687.1|12667.1|2
1612202250000|2021-02-01 17:57:30|12687.7|12667.7|12687.1|12667.1|12687.7|12667.7|12687.1|12667.1|0
1612202300000|2021-02-01 17:58:20|||||||||5
1612202320000|2021-02-01 17:58:40|||||||||2
1612202330000|2021-02-01 17:58:50|12685.2|12665.2|12684.6|12664.6|12685.2|12665.2|12684.6|12664.6|5
1612202340000|2021-02-01 17:59:00|||||||||2
1612202360000|2021-02-01 17:59:20|12686.5|12666.5|12686.5|12666.5|12686.5|12666.5|12686.5|12666.5|9
1612202380000|2021-02-01 17:59:40|12681.5|12661.5|12684|12664|12684|12664|12681.5|12661.5|11
1612202390000|2021-02-01 17:59:50|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|8
1612202400000|2021-02-01 18:00:00|12682.1|12662.1|12681.6|12661.6|12682.1|12662.1|12681.6|12661.6|31
1612202410000|2021-02-01 18:00:10|12681|12661|12681|12661|12681|12661|12681|12661|1
1612202430000|2021-02-01 18:00:30|||||||||1
1612202440000|2021-02-01 18:00:40|||||||||8
1612202460000|2021-02-01 18:01:00|12679.1|12659.1|12679.1|12659.1|12679.1|12659.1|12679.1|12659.1|1
1612202470000|2021-02-01 18:01:10|12676.6|12656.6|12676|12656|12676.6|12656.6|12676|12656|2
1612202530000|2021-02-01 18:02:10|12677.9|12657.9|12681|12661|12681|12661|12677.9|12657.9|3
1612202540000|2021-02-01 18:02:20|||||||||5
1612202550000|2021-02-01 18:02:30|12679.1|12659.1|12682.1|12662.1|12682.1|12662.1|12679.1|12659.1|3
1612202570000|2021-02-01 18:02:50|12681.6|12661.6|12681.6|12661.6|12681.6|12661.6|12681.6|12661.6|2
1612202580000|2021-02-01 18:03:00|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|0
1612202610000|2021-02-01 18:03:30|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|4
1612202620000|2021-02-01 18:03:40|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|0
1612202630000|2021-02-01 18:03:50|12683.5|12663.5|12681.6|12661.6|12683.5|12663.5|12681.6|12661.6|0
1612202640000|2021-02-01 18:04:00|||||||||1
1612202650000|2021-02-01 18:04:10|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|2
1612202670000|2021-02-01 18:04:30|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|12691.6|12671.6|0
1612202680000|2021-02-01 18:04:40|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|1
1612202690000|2021-02-01 18:04:50|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|4
1612202700000|2021-02-01 18:05:00|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|12699.6|12679.6|5
1612202720000|2021-02-01 18:05:20|||||||||1
1612202730000|2021-02-01 18:05:30|||||||||2
1612202770000|2021-02-01 18:06:10|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|1
1612202780000|2021-02-01 18:06:20|12701|12681|12701|12681|12701|12681|12701|12681|11
1612202820000|2021-02-01 18:07:00|12701.6|12681.6|12701|12681|12701.6|12681.6|12701|12681|11
1612202850000|2021-02-01 18:07:30|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|15
1612202870000|2021-02-01 18:07:50|||||||||3
1612202910000|2021-02-01 18:08:30|||||||||2
1612202920000|2021-02-01 18:08:40|12701|12681|12701|12681|12701|12681|12701|12681|5
1612202930000|2021-02-01 18:08:50|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|1
1612202970000|2021-02-01 18:09:30|||||||||11
1612202980000|2021-02-01 18:09:40|||||||||5
1612203030000|2021-02-01 18:10:30|||||||||1
1612203040000|2021-02-01 18:10:40|||||||||6
1612203060000|2021-02-01 18:11:00|||||||||2
1612203070000|2021-02-01 18:11:10|12703.5|12683.5|12706.6|12686.6|12706.6|12686.6|12703.5|12683.5|17
1612203080000|2021-02-01 18:11:20|||||||||5
1612203090000|2021-02-01 18:11:30|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|1
1612203120000|2021-02-01 18:12:00|12711.6|12691.6|12717.2|12697.2|12717.2|12697.2|12711.6|12691.6|12
1612203130000|2021-02-01 18:12:10|12717.7|12697.7|12722.2|12702.2|12722.2|12702.2|12717.7|12697.7|10
1612203140000|2021-02-01 18:12:20|12721.6|12701.6|12722.2|12702.2|12722.2|12702.2|12721.6|12701.6|6
1612203150000|2021-02-01 18:12:30|12721.6|12701.6|12721.6|12701.6|12721.6|12701.6|12721.6|12701.6|7
1612203160000|2021-02-01 18:12:40|12721|12701|12721.6|12701.6|12721.6|12701.6|12719.1|12699.1|9
1612203170000|2021-02-01 18:12:50|12719.1|12699.1|12719.1|12699.1|12719.1|12699.1|12719.1|12699.1|1
1612203180000|2021-02-01 18:13:00|12717.2|12697.2|12714.7|12694.7|12717.2|12697.2|12714.7|12694.7|11
1612203210000|2021-02-01 18:13:30|12714.1|12694.1|12711|12691|12714.1|12694.1|12711|12691|2
1612203240000|2021-02-01 18:14:00|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|1
1612203280000|2021-02-01 18:14:40|12711|12691|12711|12691|12711|12691|12711|12691|5
1612203290000|2021-02-01 18:14:50|||||||||2
1612203300000|2021-02-01 18:15:00|12711.6|12691.6|12711|12691|12711.6|12691.6|12711|12691|5
1612203390000|2021-02-01 18:16:30|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|12706.6|12686.6|12
1612203400000|2021-02-01 18:16:40|12709.1|12689.1|12709.1|12689.1|12711.6|12691.6|12709.1|12689.1|8
1612203430000|2021-02-01 18:17:10|12711|12691|12711|12691|12711|12691|12711|12691|0
1612203460000|2021-02-01 18:17:40|12709.1|12689.1|12709.1|12689.1|12709.1|12689.1|12709.1|12689.1|0
1612203480000|2021-02-01 18:18:00|12709.7|12689.7|12709.1|12689.1|12711.6|12691.6|12709.1|12689.1|3
1612203490000|2021-02-01 18:18:10|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|12709.1|12689.1|4
1612203500000|2021-02-01 18:18:20|12711|12691|12709.1|12689.1|12712.2|12692.2|12709.1|12689.1|1
1612203510000|2021-02-01 18:18:30|12709.7|12689.7|12709.1|12689.1|12711.6|12691.6|12709.1|12689.1|1
1612203520000|2021-02-01 18:18:40|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|6
1612203530000|2021-02-01 18:18:50|12709.1|12689.1|12709.1|12689.1|12709.1|12689.1|12709.1|12689.1|3
1612203540000|2021-02-01 18:19:00|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|12711.6|12691.6|1
1612203550000|2021-02-01 18:19:10|||||||||2
1612203560000|2021-02-01 18:19:20|||||||||4
1612203570000|2021-02-01 18:19:30|||||||||2
1612203580000|2021-02-01 18:19:40|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|1
1612203590000|2021-02-01 18:19:50|12714.1|12694.1|12714.1|12694.1|12714.1|12694.1|12714.1|12694.1|4
1612203600000|2021-02-01 18:20:00|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|3
1612203610000|2021-02-01 18:20:10|||||||||1
1612203620000|2021-02-01 18:20:20|12712.7|12692.7|12712.2|12692.2|12712.7|12692.7|12712.2|12692.2|2
1612203630000|2021-02-01 18:20:30|||||||||3
1612203640000|2021-02-01 18:20:40|12714.1|12694.1|12712.2|12692.2|12716.6|12696.6|12712.2|12692.2|7
1612203650000|2021-02-01 18:20:50|12716.6|12696.6|12717.2|12697.2|12717.2|12697.2|12714.1|12694.1|4
1612203660000|2021-02-01 18:21:00|12716.6|12696.6|12717.2|12697.2|12717.2|12697.2|12716.6|12696.6|3
1612203670000|2021-02-01 18:21:10|12717.8|12697.8|12719.7|12699.7|12719.7|12699.7|12717.2|12697.2|0
1612203720000|2021-02-01 18:22:00|12720.3|12700.3|12721.6|12701.6|12722.2|12702.2|12719.7|12699.7|20
1612203730000|2021-02-01 18:22:10|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|2
1612203740000|2021-02-01 18:22:20|||||||||1
1612203760000|2021-02-01 18:22:40|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|12724.7|12704.7|5
1612203770000|2021-02-01 18:22:50|||||||||10
1612203780000|2021-02-01 18:23:00|12725.3|12705.3|12727.2|12707.2|12727.2|12707.2|12725.3|12705.3|3
1612203790000|2021-02-01 18:23:10|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|0
1612203800000|2021-02-01 18:23:20|12727.2|12707.2|12731.6|12711.6|12731.6|12711.6|12727.2|12707.2|2
1612203810000|2021-02-01 18:23:30|||||||||3
1612203830000|2021-02-01 18:23:50|||||||||2
1612203840000|2021-02-01 18:24:00|12729.7|12709.7|12723.5|12703.5|12729.7|12709.7|12723.5|12703.5|8
1612203870000|2021-02-01 18:24:30|||||||||3
1612203880000|2021-02-01 18:24:40|12721.6|12701.6|12721.6|12701.6|12724.7|12704.7|12720.3|12700.3|19
1612203890000|2021-02-01 18:24:50|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|3
1612203900000|2021-02-01 18:25:00|12724.1|12704.1|12724.1|12704.1|12724.1|12704.1|12724.1|12704.1|2
1612203910000|2021-02-01 18:25:10|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|0
1612203920000|2021-02-01 18:25:20|12726.6|12706.6|12722.2|12702.2|12726.6|12706.6|12722.2|12702.2|2
1612203930000|2021-02-01 18:25:30|12721.6|12701.6|12724.1|12704.1|12724.1|12704.1|12721.6|12701.6|10
1612203970000|2021-02-01 18:26:10|12722.8|12702.8|12724.7|12704.7|12724.7|12704.7|12722.8|12702.8|0
1612203980000|2021-02-01 18:26:20|12723.5|12703.5|12724.1|12704.1|12724.7|12704.7|12723.5|12703.5|8
1612203990000|2021-02-01 18:26:30|12723.5|12703.5|12723.5|12703.5|12723.5|12703.5|12723.5|12703.5|1
1612204000000|2021-02-01 18:26:40|12721.6|12701.6|12724.7|12704.7|12724.7|12704.7|12721.6|12701.6|9
1612204020000|2021-02-01 18:27:00|12722.2|12702.2|12724.7|12704.7|12724.7|12704.7|12722.2|12702.2|1
1612204030000|2021-02-01 18:27:10|12721.6|12701.6|12724.7|12704.7|12724.7|12704.7|12721.6|12701.6|7
1612204050000|2021-02-01 18:27:30|12722.2|12702.2|12721.6|12701.6|12722.2|12702.2|12721.6|12701.6|13
1612204060000|2021-02-01 18:27:40|||||||||8
1612204070000|2021-02-01 18:27:50|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|12719.7|12699.7|9
1612204080000|2021-02-01 18:28:00|12721.6|12701.6|12721.6|12701.6|12721.6|12701.6|12719.7|12699.7|20
1612204090000|2021-02-01 18:28:10|||||||||6
1612204100000|2021-02-01 18:28:20|12723.5|12703.5|12724.1|12704.1|12724.1|12704.1|12723.5|12703.5|6
1612204110000|2021-02-01 18:28:30|||||||||2
1612204120000|2021-02-01 18:28:40|12724.7|12704.7|12717.2|12697.2|12724.7|12704.7|12717.2|12697.2|28
1612204130000|2021-02-01 18:28:50|12716.6|12696.6|12714.7|12694.7|12716.6|12696.6|12714.7|12694.7|3
1612204140000|2021-02-01 18:29:00|12714.1|12694.1|12711|12691|12714.1|12694.1|12711|12691|6
1612204150000|2021-02-01 18:29:10|12711.6|12691.6|12707.2|12687.2|12711.6|12691.6|12706.6|12686.6|7
1612204160000|2021-02-01 18:29:20|12707.8|12687.8|12711.6|12691.6|12711.6|12691.6|12707.8|12687.8|2
1612204170000|2021-02-01 18:29:30|||||||||4
1612204180000|2021-02-01 18:29:40|12712.2|12692.2|12709.1|12689.1|12712.8|12692.8|12709.1|12689.1|22
1612204190000|2021-02-01 18:29:50|12707.2|12687.2|12711.6|12691.6|12711.6|12691.6|12705.3|12685.3|13
1612257300000|2021-02-02 09:15:00|12743.6|12723.6|12751.1|12711.1|12751.1|12723.6|12743.6|12711.1|2
1612257310000|2021-02-02 09:15:10|12743.6|12723.6|12723|12703|12743.6|12723.6|12723|12703|16
1612257320000|2021-02-02 09:15:20|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|5
1612257330000|2021-02-02 09:15:30|12728|12708|12728|12708|12728|12708|12728|12708|1
1612257340000|2021-02-02 09:15:40|12729.9|12709.9|12733|12713|12733|12713|12729.9|12709.9|1
1612257350000|2021-02-02 09:15:50|12734.1|12714.1|12751.1|12731.1|12751.1|12731.1|12734.1|12714.1|6
1612257360000|2021-02-02 09:16:00|12751.6|12731.6|12755.5|12735.5|12756.1|12736.1|12751.6|12731.6|8
1612257370000|2021-02-02 09:16:10|12754.1|12734.1|12751.6|12731.6|12754.1|12734.1|12751.6|12731.6|4
1612257380000|2021-02-02 09:16:20|12754.1|12734.1|12751.6|12731.6|12754.1|12734.1|12751.6|12731.6|4
1612257390000|2021-02-02 09:16:30|12752.8|12732.8|12755.3|12735.3|12755.3|12735.3|12752.8|12732.8|4
1612257400000|2021-02-02 09:16:40|12757.2|12737.2|12754.7|12734.7|12757.2|12737.2|12754.1|12734.1|6
1612257410000|2021-02-02 09:16:50|12758.6|12738.6|12758|12738|12758.6|12738.6|12758|12738|4
1612257420000|2021-02-02 09:17:00|12758.6|12738.6|12759.9|12739.9|12759.9|12739.9|12758|12738|6
1612257430000|2021-02-02 09:17:10|12755.5|12735.5|12760.5|12740.5|12760.5|12740.5|12755.5|12735.5|5
1612257440000|2021-02-02 09:17:20|12761.1|12741.1|12766.1|12746.1|12766.1|12746.1|12761.1|12741.1|4
1612257450000|2021-02-02 09:17:30|||||||||2
1612257460000|2021-02-02 09:17:40|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|12765.5|12745.5|4
1612257480000|2021-02-02 09:18:00|12761.6|12741.6|12760.5|12740.5|12761.6|12741.6|12760.5|12740.5|4
1612257490000|2021-02-02 09:18:10|12759.9|12739.9|12760.5|12740.5|12760.5|12740.5|12759.9|12739.9|3
1612257500000|2021-02-02 09:18:20|12758.6|12738.6|12760.5|12740.5|12760.5|12740.5|12758.6|12738.6|1
1612257510000|2021-02-02 09:18:30|12758|12738|12758|12738|12758|12738|12758|12738|5
1612257520000|2021-02-02 09:18:40|12759.9|12739.9|12760.5|12740.5|12760.5|12740.5|12759.9|12739.9|6
1612257530000|2021-02-02 09:18:50|12758.6|12738.6|12756.1|12736.1|12758.6|12738.6|12755.5|12735.5|5
1612257540000|2021-02-02 09:19:00|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|0
1612257550000|2021-02-02 09:19:10|12753|12733|12748.6|12728.6|12753|12733|12748.6|12728.6|2
1612257560000|2021-02-02 09:19:20|12747.4|12727.4|12744.9|12724.9|12747.4|12727.4|12743|12723|7
1612257570000|2021-02-02 09:19:30|12743|12723|12745.5|12725.5|12745.5|12725.5|12742.4|12722.4|6
1612257580000|2021-02-02 09:19:40|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|13
1612257590000|2021-02-02 09:19:50|12739.9|12719.9|12737.4|12717.4|12739.9|12719.9|12737.4|12717.4|1
1612257600000|2021-02-02 09:20:00|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|0
1612257610000|2021-02-02 09:20:10|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1612257620000|2021-02-02 09:20:20|12725.5|12705.5|12723|12703|12725.5|12705.5|12723|12703|23
1612257630000|2021-02-02 09:20:30|12723.6|12703.6|12725.5|12705.5|12725.5|12705.5|12723.6|12703.6|0
1612257640000|2021-02-02 09:20:40|12726.1|12706.1|12728|12708|12728|12708|12726.1|12706.1|3
1612257660000|2021-02-02 09:21:00|12727.4|12707.4|12728.6|12708.6|12728.6|12708.6|12727.4|12707.4|1
1612257670000|2021-02-02 09:21:10|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|1
1612257680000|2021-02-02 09:21:20|||||||||1
1612257690000|2021-02-02 09:21:30|12733|12713|12730.5|12710.5|12733|12713|12730.5|12710.5|18
1612257720000|2021-02-02 09:22:00|12735.5|12715.5|12734.9|12714.9|12735.5|12715.5|12734.9|12714.9|1
1612257780000|2021-02-02 09:23:00|12726.9|12706.9|12723|12703|12726.9|12706.9|12723|12703|1
1612257820000|2021-02-02 09:23:40|12723.6|12703.6|12725.5|12705.5|12725.5|12705.5|12723.6|12703.6|0
1612257840000|2021-02-02 09:24:00|12723.6|12703.6|12720.5|12700.5|12723.6|12703.6|12720.5|12700.5|6
1612257850000|2021-02-02 09:24:10|||||||||2
1612257860000|2021-02-02 09:24:20|||||||||1
1612257880000|2021-02-02 09:24:40|12723|12703|12723|12703|12723|12703|12723|12703|28
1612257890000|2021-02-02 09:24:50|12723.6|12703.6|12725.5|12705.5|12725.5|12705.5|12723.6|12703.6|2
1612257900000|2021-02-02 09:25:00|12728|12708|12728|12708|12728|12708|12728|12708|0
1612257970000|2021-02-02 09:26:10|||||||||6
1612258030000|2021-02-02 09:27:10|12727.5|12707.5|12725.5|12705.5|12727.5|12707.5|12725.5|12705.5|0
1612258040000|2021-02-02 09:27:20|||||||||1
1612258060000|2021-02-02 09:27:40|||||||||1
1612258080000|2021-02-02 09:28:00|12727.5|12707.5|12730.3|12710.3|12730.3|12710.3|12727.5|12707.5|8
1612258100000|2021-02-02 09:28:20|12732.5|12712.5|12742.5|12722.5|12743.6|12723.6|12732.5|12712.5|5
1612258110000|2021-02-02 09:28:30|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|12740.5|12720.5|0
1612258150000|2021-02-02 09:29:10|12740|12720|12737.5|12717.5|12740|12720|12737.5|12717.5|4
1612258170000|2021-02-02 09:29:30|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|12735.5|12715.5|0
1612258180000|2021-02-02 09:29:40|||||||||2
1612258200000|2021-02-02 09:30:00|12736.1|12716.1|12735.5|12715.5|12738|12718|12735.5|12715.5|1
1612258220000|2021-02-02 09:30:20|12734.4|12714.4|12734.4|12714.4|12734.4|12714.4|12734.4|12714.4|0
1612258230000|2021-02-02 09:30:30|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1612258270000|2021-02-02 09:31:10|12725.5|12705.5|12720.5|12700.5|12725.5|12705.5|12720.5|12700.5|2
1612258280000|2021-02-02 09:31:20|12720|12700|12720|12700|12720|12700|12720|12700|4
1612258320000|2021-02-02 09:32:00|12719.4|12699.4|12698|12678|12719.4|12699.4|12698|12678|18
1612258350000|2021-02-02 09:32:30|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|0
1612258360000|2021-02-02 09:32:40|||||||||3
1612258370000|2021-02-02 09:32:50|12695|12675|12693|12673|12695|12675|12693|12673|1
1612258380000|2021-02-02 09:33:00|12690.5|12670.5|12735.5|12675.5|12735.5|12686|12690.5|12670.5|37
1612258390000|2021-02-02 09:33:10|12738|12678|12735.5|12675.5|12738|12678|12735.5|12675.5|0
1612258400000|2021-02-02 09:33:20|12725.5|12685.5|12725.5|12685.5|12725.5|12685.5|12725.5|12685.5|0
1612258410000|2021-02-02 09:33:30|12727.5|12687.5|12718|12678|12727.5|12690.5|12710.5|12678|0
1612258420000|2021-02-02 09:33:40|12716.1|12676.1|12714.2|12674.2|12716.1|12676.1|12714.2|12674.2|8
1612258440000|2021-02-02 09:34:00|12716.1|12676.1|12716.1|12676.1|12716.1|12676.1|12716.1|12676.1|0
1612258460000|2021-02-02 09:34:20|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|0
1612258470000|2021-02-02 09:34:30|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|12708.6|12688.6|0
1612258480000|2021-02-02 09:34:40|||||||||1
1612258490000|2021-02-02 09:34:50|||||||||1
1612258510000|2021-02-02 09:35:10|||||||||1
1612258530000|2021-02-02 09:35:30|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|12711.1|12691.1|2
1612258550000|2021-02-02 09:35:50|12711.7|12691.7|12713.6|12693.6|12713.6|12693.6|12711.7|12691.7|6
1612258560000|2021-02-02 09:36:00|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|5
1612258570000|2021-02-02 09:36:10|||||||||1
1612258580000|2021-02-02 09:36:20|||||||||2
1612258590000|2021-02-02 09:36:30|||||||||1
1612258600000|2021-02-02 09:36:40|12718|12698|12718.6|12698.6|12718.6|12698.6|12718|12698|3
1612258610000|2021-02-02 09:36:50|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|2
1612258620000|2021-02-02 09:37:00|||||||||2
1612258680000|2021-02-02 09:38:00|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|12718.6|12698.6|1
1612258690000|2021-02-02 09:38:10|12717.5|12697.5|12715.5|12695.5|12717.5|12697.5|12715.5|12695.5|2
1612258720000|2021-02-02 09:38:40|12718|12698|12715.5|12695.5|12718|12698|12715.5|12695.5|0
1612258730000|2021-02-02 09:38:50|||||||||2
1612258740000|2021-02-02 09:39:00|||||||||1
1612258760000|2021-02-02 09:39:20|12715|12695|12713|12693|12715|12695|12713|12693|0
1612258780000|2021-02-02 09:39:40|12710.5|12690.5|12708|12688|12710.5|12690.5|12708|12688|2
1612258800000|2021-02-02 09:40:00|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|0
1612258850000|2021-02-02 09:40:50|||||||||1
1612258860000|2021-02-02 09:41:00|12708|12688|12707.5|12687.5|12708|12688|12707.5|12687.5|1
1612258870000|2021-02-02 09:41:10|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|12705.5|12685.5|0
1612258900000|2021-02-02 09:41:40|12709.4|12689.4|12710.5|12690.5|12710.5|12690.5|12709.4|12689.4|2
1612258920000|2021-02-02 09:42:00|||||||||1
1612258930000|2021-02-02 09:42:10|||||||||1
1612258960000|2021-02-02 09:42:40|||||||||2
1612258980000|2021-02-02 09:43:00|||||||||1
1612258990000|2021-02-02 09:43:10|12713|12693|12713|12693|12713|12693|12713|12693|0
1612259020000|2021-02-02 09:43:40|12712.5|12692.5|12710.5|12690.5|12712.5|12692.5|12710.5|12690.5|0
1612259040000|2021-02-02 09:44:00|12708.6|12688.6|12708|12688|12708.6|12688.6|12708|12688|0
1612259100000|2021-02-02 09:45:00|12708.6|12688.6|12710.5|12690.5|12710.5|12690.5|12708|12688|0
1612259110000|2021-02-02 09:45:10|12708|12688|12710.5|12690.5|12710.5|12690.5|12708|12688|1
1612259130000|2021-02-02 09:45:30|||||||||1
1612259210000|2021-02-02 09:46:50|12710|12690|12708|12688|12710|12690|12708|12688|0
1612259220000|2021-02-02 09:47:00|12705.5|12685.5|12710.5|12690.5|12710.5|12690.5|12705.5|12685.5|1
1612259230000|2021-02-02 09:47:10|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|7
1612259280000|2021-02-02 09:48:00|12705|12685|12705|12685|12705|12685|12705|12685|6
1612259290000|2021-02-02 09:48:10|12703.1|12683.1|12701.9|12681.9|12703.1|12683.1|12701.9|12681.9|1
1612259300000|2021-02-02 09:48:20|||||||||1
1612259340000|2021-02-02 09:49:00|12700|12680|12700.6|12680.6|12700.6|12680.6|12695.6|12675.6|3
1612259350000|2021-02-02 09:49:10|||||||||1
1612259360000|2021-02-02 09:49:20|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|1
1612259380000|2021-02-02 09:49:40|12705.6|12685.6|12706.7|12686.7|12706.7|12686.7|12705.6|12685.6|2
1612259400000|2021-02-02 09:50:00|12710.6|12690.6|12708.1|12688.1|12710.6|12690.6|12708.1|12688.1|0
1612259420000|2021-02-02 09:50:20|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|12710.6|12690.6|0
1612259430000|2021-02-02 09:50:30|12706.7|12686.7|12705.6|12685.6|12706.7|12686.7|12705.6|12685.6|4
1612259450000|2021-02-02 09:50:50|12703.1|12683.1|12698.1|12678.1|12703.1|12683.1|12698.1|12678.1|1
1612259510000|2021-02-02 09:51:50|||||||||1
1612259570000|2021-02-02 09:52:50|12697.5|12677.5|12695.6|12675.6|12697.5|12677.5|12695.6|12675.6|6
1612259580000|2021-02-02 09:53:00|12690|12670|12690|12670|12690|12670|12690|12670|2
1612259590000|2021-02-02 09:53:10|12685|12665|12685|12665|12685|12665|12685|12665|0
1612259600000|2021-02-02 09:53:20|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|12683.1|12663.1|3
1612259640000|2021-02-02 09:54:00|12680.6|12660.6|12683.1|12663.1|12683.1|12663.1|12680.6|12660.6|5
1612259650000|2021-02-02 09:54:10|12682.5|12662.5|12683.1|12663.1|12683.1|12663.1|12680.6|12660.6|5
1612259770000|2021-02-02 09:56:10|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|1
1612259780000|2021-02-02 09:56:20|12683.1|12663.1|12682.5|12662.5|12683.1|12663.1|12682.5|12662.5|1
1612259790000|2021-02-02 09:56:30|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|12680.6|12660.6|0
1612259810000|2021-02-02 09:56:50|12680|12660|12680.6|12660.6|12680.6|12660.6|12678.1|12658.1|1
1612259820000|2021-02-02 09:57:00|12678.6|12658.6|12677.5|12657.5|12678.6|12658.6|12677.5|12657.5|3
1612259830000|2021-02-02 09:57:10|||||||||3
1612259840000|2021-02-02 09:57:20|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|1
1612259860000|2021-02-02 09:57:40|12677.5|12657.5|12675.6|12655.6|12677.5|12657.5|12675.6|12655.6|0
1612259870000|2021-02-02 09:57:50|12676.1|12656.1|12678.1|12658.1|12678.1|12658.1|12676.1|12656.1|0
1612259880000|2021-02-02 09:58:00|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|12677.5|12657.5|1
1612259910000|2021-02-02 09:58:30|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|8
1612259930000|2021-02-02 09:58:50|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|4
1612259950000|2021-02-02 09:59:10|||||||||1
1612259960000|2021-02-02 09:59:20|12667.5|12647.5|12663.1|12643.1|12667.5|12647.5|12663.1|12643.1|3
1612259970000|2021-02-02 09:59:30|||||||||1
1612259980000|2021-02-02 09:59:40|12662.5|12642.5|12660.6|12640.6|12662.5|12642.5|12660.6|12640.6|0
1612259990000|2021-02-02 09:59:50|12661.1|12641.1|12663.1|12643.1|12663.1|12643.1|12661.1|12641.1|0
1612260000000|2021-02-02 10:00:00|12663.6|12643.6|12660.6|12640.6|12665.6|12645.6|12660.6|12640.6|1
1612260010000|2021-02-02 10:00:10|||||||||1
1612260030000|2021-02-02 10:00:30|||||||||3
1612260040000|2021-02-02 10:00:40|||||||||1
1612260050000|2021-02-02 10:00:50|||||||||1
1612260070000|2021-02-02 10:01:10|||||||||2
1612260080000|2021-02-02 10:01:20|12660|12640|12660|12640|12660|12640|12660|12640|3
1612260090000|2021-02-02 10:01:30|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|3
1612260110000|2021-02-02 10:01:50|12661.1|12641.1|12663.1|12643.1|12663.1|12643.1|12661.1|12641.1|0
1612260150000|2021-02-02 10:02:30|||||||||3
1612260160000|2021-02-02 10:02:40|12665|12645|12665.6|12645.6|12665.6|12645.6|12665|12645|6
1612260180000|2021-02-02 10:03:00|||||||||2
1612260190000|2021-02-02 10:03:10|12667.5|12647.5|12668.1|12648.1|12668.1|12648.1|12667.5|12647.5|2
1612260250000|2021-02-02 10:04:10|12675.6|12655.6|12678.1|12658.1|12678.1|12658.1|12675.6|12655.6|0
1612260280000|2021-02-02 10:04:40|||||||||1
1612260320000|2021-02-02 10:05:20|||||||||1
1612260350000|2021-02-02 10:05:50|12678.6|12658.6|12680.6|12660.6|12680.6|12660.6|12678.6|12658.6|0
1612260360000|2021-02-02 10:06:00|12680|12660|12680|12660|12680|12660|12680|12660|0
1612260370000|2021-02-02 10:06:10|12678.1|12658.1|12683.1|12663.1|12683.1|12663.1|12678.1|12658.1|2
1612260400000|2021-02-02 10:06:40|||||||||1
1612260410000|2021-02-02 10:06:50|||||||||1
1612260460000|2021-02-02 10:07:40|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|2
1612260570000|2021-02-02 10:09:30|12687.5|12667.5|12690.6|12670.6|12690.6|12670.6|12687.5|12667.5|1
1612260600000|2021-02-02 10:10:00|||||||||1
1612260620000|2021-02-02 10:10:20|12691.2|12671.2|12693.1|12673.1|12693.1|12673.1|12691.2|12671.2|0
1612260630000|2021-02-02 10:10:30|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|12695.6|12675.6|1
1612260680000|2021-02-02 10:11:20|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|12690.6|12670.6|2
1612260690000|2021-02-02 10:11:30|12693.1|12673.1|12690.6|12670.6|12693.1|12673.1|12690.6|12670.6|0
1612260720000|2021-02-02 10:12:00|12692.5|12672.5|12695|12675|12695|12675|12692.5|12672.5|2
1612260760000|2021-02-02 10:12:40|||||||||1
1612260770000|2021-02-02 10:12:50|12691.2|12671.2|12690.6|12670.6|12691.2|12671.2|12690.6|12670.6|3
1612260780000|2021-02-02 10:13:00|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|2
1612260790000|2021-02-02 10:13:10|12692|12672|12690|12670|12692|12672|12690|12670|0
1612260810000|2021-02-02 10:13:30|12689.5|12669.5|12687.5|12667.5|12689.5|12669.5|12687.5|12667.5|0
1612260820000|2021-02-02 10:13:40|12692|12672|12687.5|12667.5|12692|12672|12687.5|12667.5|2
1612260840000|2021-02-02 10:14:00|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|2
1612260870000|2021-02-02 10:14:30|12676.7|12656.7|12674.5|12654.5|12676.7|12656.7|12674.5|12654.5|3
1612260880000|2021-02-02 10:14:40|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1612260900000|2021-02-02 10:15:00|||||||||1
1612260950000|2021-02-02 10:15:50|||||||||1
1612260960000|2021-02-02 10:16:00|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|2
1612261040000|2021-02-02 10:17:20|12657.5|12637.5|12635.6|12615.6|12657.5|12637.5|12635.6|12615.6|26
1612261050000|2021-02-02 10:17:30|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|12636.2|12616.2|1
1612261060000|2021-02-02 10:17:40|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|2
1612261070000|2021-02-02 10:17:50|12637.5|12617.5|12635.6|12615.6|12637.5|12617.5|12635.6|12615.6|0
1612261080000|2021-02-02 10:18:00|12638.1|12618.1|12638.7|12618.7|12638.7|12618.7|12635.6|12615.6|3
1612261090000|2021-02-02 10:18:10|12640.6|12620.6|12640.6|12620.6|12640.6|12620.6|12640.6|12620.6|0
1612261100000|2021-02-02 10:18:20|||||||||98
1612261120000|2021-02-02 10:18:40|12641.2|12621.2|12648.1|12628.1|12648.1|12628.1|12641.2|12621.2|3
1612261160000|2021-02-02 10:19:20|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1612261180000|2021-02-02 10:19:40|12653.1|12633.1|12650.6|12630.6|12653.1|12633.1|12650.6|12630.6|0
1612261190000|2021-02-02 10:19:50|12651.7|12631.7|12655.6|12635.6|12655.6|12635.6|12651.7|12631.7|0
1612261220000|2021-02-02 10:20:20|12656.2|12636.2|12660.6|12640.6|12660.6|12640.6|12656.2|12636.2|7
1612261230000|2021-02-02 10:20:30|||||||||4
1612261250000|2021-02-02 10:20:50|12664.5|12644.5|12665.6|12645.6|12665.6|12645.6|12664.5|12644.5|2
1612261260000|2021-02-02 10:21:00|||||||||5
1612261270000|2021-02-02 10:21:10|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|0
1612261300000|2021-02-02 10:21:40|12667.5|12647.5|12670.6|12650.6|12670.6|12650.6|12667.5|12647.5|0
1612261350000|2021-02-02 10:22:30|||||||||5
1612261360000|2021-02-02 10:22:40|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|1
1612261380000|2021-02-02 10:23:00|12665.6|12645.6|12663.1|12643.1|12665.6|12645.6|12663.1|12643.1|6
1612261420000|2021-02-02 10:23:40|||||||||1
1612261480000|2021-02-02 10:24:40|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|3
1612261490000|2021-02-02 10:24:50|12655.6|12635.6|12653.1|12633.1|12655.6|12635.6|12653.1|12633.1|0
1612261510000|2021-02-02 10:25:10|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|5
1612261540000|2021-02-02 10:25:40|12652|12632|12640.6|12620.6|12652|12632|12640.6|12620.6|36
1612261570000|2021-02-02 10:26:10|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|12641.2|12621.2|1
1612261590000|2021-02-02 10:26:30|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|12643.1|12623.1|1
1612261600000|2021-02-02 10:26:40|||||||||19
1612261620000|2021-02-02 10:27:00|||||||||1
1612261630000|2021-02-02 10:27:10|12645.6|12625.6|12648.1|12628.1|12648.1|12628.1|12645.6|12625.6|8
1612261640000|2021-02-02 10:27:20|||||||||1
1612261650000|2021-02-02 10:27:30|||||||||2
1612261680000|2021-02-02 10:28:00|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|12649.2|12629.2|7
1612261690000|2021-02-02 10:28:10|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|0
1612261700000|2021-02-02 10:28:20|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1612261710000|2021-02-02 10:28:30|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|1
1612261800000|2021-02-02 10:30:00|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|11
1612261810000|2021-02-02 10:30:10|12661.2|12641.2|12668.1|12648.1|12669.5|12649.5|12661.2|12641.2|0
1612261820000|2021-02-02 10:30:20|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1612261840000|2021-02-02 10:30:40|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|0
1612261860000|2021-02-02 10:31:00|12666.2|12646.2|12663.1|12643.1|12666.2|12646.2|12663.1|12643.1|2
1612261870000|2021-02-02 10:31:10|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1612261880000|2021-02-02 10:31:20|12661.2|12641.2|12660.1|12640.1|12661.2|12641.2|12658.1|12638.1|0
1612261890000|2021-02-02 10:31:30|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|12658.1|12638.1|0
1612261910000|2021-02-02 10:31:50|12660.1|12640.1|12660.6|12640.6|12660.6|12640.6|12660.1|12640.1|2
1612261920000|2021-02-02 10:32:00|12658.1|12638.1|12655.1|12635.1|12658.1|12638.1|12655.1|12635.1|2
1612261930000|2021-02-02 10:32:10|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|12655.6|12635.6|3
1612261940000|2021-02-02 10:32:20|12656.2|12636.2|12658.1|12638.1|12658.1|12638.1|12656.2|12636.2|2
1612261960000|2021-02-02 10:32:40|12658.7|12638.7|12660.6|12640.6|12660.6|12640.6|12658.7|12638.7|1
1612261970000|2021-02-02 10:32:50|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|0
1612261980000|2021-02-02 10:33:00|12663.7|12643.7|12665.6|12645.6|12665.6|12645.6|12663.1|12643.1|2
1612261990000|2021-02-02 10:33:10|12661.8|12641.8|12665.6|12645.6|12665.6|12645.6|12660.6|12640.6|3
1612262030000|2021-02-02 10:33:50|||||||||2
1612262050000|2021-02-02 10:34:10|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|0
1612262110000|2021-02-02 10:35:10|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1612262130000|2021-02-02 10:35:30|||||||||5
1612262150000|2021-02-02 10:35:50|12671.2|12651.2|12671.2|12651.2|12671.2|12651.2|12671.2|12651.2|2
1612262160000|2021-02-02 10:36:00|12675.1|12655.1|12676.2|12656.2|12676.2|12656.2|12675.1|12655.1|1
1612262220000|2021-02-02 10:37:00|||||||||1
1612262260000|2021-02-02 10:37:40|12678.1|12658.1|12676.2|12656.2|12678.1|12658.1|12676.2|12656.2|1
1612262290000|2021-02-02 10:38:10|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|2
1612262320000|2021-02-02 10:38:40|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1612262340000|2021-02-02 10:39:00|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|1
1612262350000|2021-02-02 10:39:10|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|5
1612262360000|2021-02-02 10:39:20|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|3
1612262400000|2021-02-02 10:40:00|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|12673.1|12653.1|0
1612262460000|2021-02-02 10:41:00|12675.1|12655.1|12675.6|12655.6|12675.6|12655.6|12675.1|12655.1|2
1612262480000|2021-02-02 10:41:20|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|12678.1|12658.1|0
1612262540000|2021-02-02 10:42:20|||||||||2
1612262550000|2021-02-02 10:42:30|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|12675.6|12655.6|0
1612262560000|2021-02-02 10:42:40|||||||||1
1612262590000|2021-02-02 10:43:10|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|6
1612262640000|2021-02-02 10:44:00|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1612262650000|2021-02-02 10:44:10|||||||||2
1612262660000|2021-02-02 10:44:20|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|1
1612262680000|2021-02-02 10:44:40|||||||||1
1612262700000|2021-02-02 10:45:00|12668.9|12648.9|12667|12647|12668.9|12648.9|12667|12647|1
1612262710000|2021-02-02 10:45:10|12668.9|12648.9|12665.6|12645.6|12669.5|12649.5|12665.6|12645.6|4
1612262720000|2021-02-02 10:45:20|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|4
1612262740000|2021-02-02 10:45:40|||||||||1
1612262750000|2021-02-02 10:45:50|||||||||1
1612262760000|2021-02-02 10:46:00|12668.7|12648.7|12670.6|12650.6|12670.6|12650.6|12668.7|12648.7|0
1612262790000|2021-02-02 10:46:30|12670.1|12650.1|12668.1|12648.1|12670.1|12650.1|12668.1|12648.1|0
1612262830000|2021-02-02 10:47:10|12668.7|12648.7|12670.6|12650.6|12670.6|12650.6|12668.7|12648.7|0
1612262880000|2021-02-02 10:48:00|12670.1|12650.1|12672.6|12652.6|12672.6|12652.6|12670.1|12650.1|4
1612262900000|2021-02-02 10:48:20|12670.1|12650.1|12663.1|12643.1|12670.1|12650.1|12663.1|12643.1|6
1612262910000|2021-02-02 10:48:30|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|12665.6|12645.6|4
1612262930000|2021-02-02 10:48:50|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|12668.1|12648.1|0
1612262940000|2021-02-02 10:49:00|||||||||2
1612262950000|2021-02-02 10:49:10|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|12670.6|12650.6|0
1612262970000|2021-02-02 10:49:30|12671.2|12651.2|12673.1|12653.1|12673.1|12653.1|12671.2|12651.2|0
1612263010000|2021-02-02 10:50:10|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|0
1612263090000|2021-02-02 10:51:30|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|12675.1|12655.1|1
1612263140000|2021-02-02 10:52:20|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|12678.2|12658.2|8
1612263180000|2021-02-02 10:53:00|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|12677.6|12657.6|2
1612263200000|2021-02-02 10:53:20|||||||||5
1612263240000|2021-02-02 10:54:00|12677|12657|12673.2|12653.2|12677|12657|12673.2|12653.2|0
1612263270000|2021-02-02 10:54:30|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|12675.7|12655.7|0
1612263340000|2021-02-02 10:55:40|12675.1|12655.1|12673.2|12653.2|12675.1|12655.1|12673.2|12653.2|0
1612263430000|2021-02-02 10:57:10|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|12672.6|12652.6|1
1612263480000|2021-02-02 10:58:00|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|12670.7|12650.7|1
1612263490000|2021-02-02 10:58:10|12666.8|12646.8|12665.7|12645.7|12666.8|12646.8|12665.7|12645.7|1
1612263510000|2021-02-02 10:58:30|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|12663.7|12643.7|0
1612263530000|2021-02-02 10:58:50|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|2
1612263540000|2021-02-02 10:59:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|2
1612263550000|2021-02-02 10:59:10|12658.2|12638.2|12660.1|12640.1|12660.1|12640.1|12658.2|12638.2|0
1612263600000|2021-02-02 11:00:00|12659.5|12639.5|12660.1|12640.1|12660.1|12640.1|12658.2|12638.2|1
1612263610000|2021-02-02 11:00:10|12658.2|12638.2|12657.6|12637.6|12658.2|12638.2|12657.6|12637.6|1
1612263660000|2021-02-02 11:01:00|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|4
1612263710000|2021-02-02 11:01:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1612263750000|2021-02-02 11:02:30|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|1
1612263770000|2021-02-02 11:02:50|||||||||1
1612263780000|2021-02-02 11:03:00|12645.7|12625.7|12645.1|12625.1|12645.7|12625.7|12645.1|12625.1|6
1612263790000|2021-02-02 11:03:10|12644.5|12624.5|12633.2|12613.2|12644.5|12624.5|12633.2|12613.2|6
1612263820000|2021-02-02 11:03:40|||||||||1
1612263830000|2021-02-02 11:03:50|||||||||2
1612263890000|2021-02-02 11:04:50|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|1
1612263900000|2021-02-02 11:05:00|||||||||10
1612263910000|2021-02-02 11:05:10|||||||||2
1612263920000|2021-02-02 11:05:20|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|12633.2|12613.2|9
1612263930000|2021-02-02 11:05:30|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|12638.2|12618.2|1
1612263960000|2021-02-02 11:06:00|12643.2|12623.2|12643.2|12623.2|12643.2|12623.2|12643.2|12623.2|13
1612263980000|2021-02-02 11:06:20|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|12640.7|12620.7|2
1612263990000|2021-02-02 11:06:30|12642.6|12622.6|12640.1|12620.1|12642.6|12622.6|12640.1|12620.1|0
1612264000000|2021-02-02 11:06:40|12638.2|12618.2|12640.7|12620.7|12640.7|12620.7|12637.6|12617.6|2
1612264010000|2021-02-02 11:06:50|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|0
1612264030000|2021-02-02 11:07:10|12643.2|12623.2|12648.2|12628.2|12648.2|12628.2|12643.2|12623.2|2
1612264040000|2021-02-02 11:07:20|12648.7|12628.7|12650.7|12630.7|12650.7|12630.7|12648.7|12628.7|0
1612264060000|2021-02-02 11:07:40|12653.2|12633.2|12658.2|12638.2|12658.2|12638.2|12653.2|12633.2|2
1612264070000|2021-02-02 11:07:50|12658.7|12638.7|12658.2|12638.2|12660.7|12640.7|12658.2|12638.2|3
1612264080000|2021-02-02 11:08:00|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|4
1612264110000|2021-02-02 11:08:30|||||||||1
1612264120000|2021-02-02 11:08:40|||||||||2
1612264180000|2021-02-02 11:09:40|||||||||2
1612264190000|2021-02-02 11:09:50|12656.8|12636.8|12661.2|12641.2|12661.2|12641.2|12656.8|12636.8|0
1612264200000|2021-02-02 11:10:00|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|6
1612264230000|2021-02-02 11:10:30|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1612264240000|2021-02-02 11:10:40|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|0
1612264250000|2021-02-02 11:10:50|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|1
1612264260000|2021-02-02 11:11:00|12655.7|12635.7|12660.7|12640.7|12660.7|12640.7|12655.7|12635.7|2
1612264270000|2021-02-02 11:11:10|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|0
1612264280000|2021-02-02 11:11:20|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|0
1612264300000|2021-02-02 11:11:40|||||||||1
1612264380000|2021-02-02 11:13:00|12655.1|12635.1|12655.7|12635.7|12655.7|12635.7|12655.1|12635.1|2
1612264460000|2021-02-02 11:14:20|12655.1|12635.1|12652.6|12632.6|12655.1|12635.1|12652.6|12632.6|0
1612264490000|2021-02-02 11:14:50|||||||||1
1612264500000|2021-02-02 11:15:00|12653.2|12633.2|12650.1|12630.1|12653.2|12633.2|12648.2|12628.2|6
1612264520000|2021-02-02 11:15:20|||||||||2
1612264530000|2021-02-02 11:15:30|12650.7|12630.7|12650.1|12630.1|12650.7|12630.7|12650.1|12630.1|3
1612264550000|2021-02-02 11:15:50|12652.1|12632.1|12653.2|12633.2|12653.2|12633.2|12652.1|12632.1|1
1612264560000|2021-02-02 11:16:00|12653.8|12633.8|12655.7|12635.7|12655.7|12635.7|12653.8|12633.8|2
1612264610000|2021-02-02 11:16:50|12653.8|12633.8|12652.6|12632.6|12653.8|12633.8|12652.6|12632.6|2
1612264630000|2021-02-02 11:17:10|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1612264640000|2021-02-02 11:17:20|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|0
1612264660000|2021-02-02 11:17:40|12653.2|12633.2|12652.6|12632.6|12653.2|12633.2|12652.6|12632.6|4
1612264700000|2021-02-02 11:18:20|12653.2|12633.2|12655.7|12635.7|12655.7|12635.7|12652.6|12632.6|3
1612264710000|2021-02-02 11:18:30|12657.6|12637.6|12658.2|12638.2|12658.2|12638.2|12657.6|12637.6|2
1612264750000|2021-02-02 11:19:10|||||||||2
1612264760000|2021-02-02 11:19:20|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|0
1612264790000|2021-02-02 11:19:50|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|0
1612264800000|2021-02-02 11:20:00|||||||||1
1612264830000|2021-02-02 11:20:30|||||||||1
1612264840000|2021-02-02 11:20:40|12653.8|12633.8|12652.6|12632.6|12653.8|12633.8|12652.6|12632.6|3
1612264850000|2021-02-02 11:20:50|12652.1|12632.1|12652.6|12632.6|12652.6|12632.6|12652.1|12632.1|0
1612264860000|2021-02-02 11:21:00|12650.7|12630.7|12652.6|12632.6|12652.6|12632.6|12650.7|12630.7|16
1612264870000|2021-02-02 11:21:10|||||||||3
1612264880000|2021-02-02 11:21:20|||||||||2
1612264910000|2021-02-02 11:21:50|||||||||6
1612264920000|2021-02-02 11:22:00|12653.2|12633.2|12652.6|12632.6|12653.2|12633.2|12652.6|12632.6|0
1612264960000|2021-02-02 11:22:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|0
1612264970000|2021-02-02 11:22:50|||||||||1
1612264980000|2021-02-02 11:23:00|12648.2|12628.2|12650.1|12630.1|12650.1|12630.1|12648.2|12628.2|25
1612264990000|2021-02-02 11:23:10|12648.2|12628.2|12652.6|12632.6|12652.6|12632.6|12648.2|12628.2|9
1612265000000|2021-02-02 11:23:20|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|1
1612265020000|2021-02-02 11:23:40|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|6
1612265040000|2021-02-02 11:24:00|12655.1|12635.1|12655.1|12635.1|12655.7|12635.7|12655.1|12635.1|0
1612265050000|2021-02-02 11:24:10|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1612265070000|2021-02-02 11:24:30|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|1
1612265080000|2021-02-02 11:24:40|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1612265090000|2021-02-02 11:24:50|||||||||1
1612265130000|2021-02-02 11:25:30|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|1
1612265150000|2021-02-02 11:25:50|||||||||1
1612265210000|2021-02-02 11:26:50|||||||||1
1612265220000|2021-02-02 11:27:00|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|22
1612265230000|2021-02-02 11:27:10|12648.2|12628.2|12650.7|12630.7|12650.7|12630.7|12648.2|12628.2|0
1612265270000|2021-02-02 11:27:50|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|4
1612265280000|2021-02-02 11:28:00|||||||||1
1612265310000|2021-02-02 11:28:30|||||||||1
1612265330000|2021-02-02 11:28:50|||||||||1
1612265340000|2021-02-02 11:29:00|12652.1|12632.1|12650.1|12630.1|12652.1|12632.1|12650.1|12630.1|0
1612265350000|2021-02-02 11:29:10|12652.6|12632.6|12650.7|12630.7|12652.6|12632.6|12650.7|12630.7|5
1612265360000|2021-02-02 11:29:20|12651.3|12631.3|12653.2|12633.2|12653.2|12633.2|12651.3|12631.3|0
1612265370000|2021-02-02 11:29:30|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|4
1612265380000|2021-02-02 11:29:40|12653.2|12633.2|12655.1|12635.1|12655.1|12635.1|12653.2|12633.2|5
1612265390000|2021-02-02 11:29:50|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1612265450000|2021-02-02 11:30:50|12653.8|12633.8|12655.2|12635.2|12655.7|12635.7|12653.8|12633.8|1
1612265460000|2021-02-02 11:31:00|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1612265470000|2021-02-02 11:31:10|||||||||1
1612265480000|2021-02-02 11:31:20|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|1
1612265510000|2021-02-02 11:31:50|||||||||1
1612265520000|2021-02-02 11:32:00|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|7
1612265560000|2021-02-02 11:32:40|||||||||1
1612265610000|2021-02-02 11:33:30|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|0
1612265620000|2021-02-02 11:33:40|12650.7|12630.7|12653.2|12633.2|12653.2|12633.2|12650.7|12630.7|4
1612265630000|2021-02-02 11:33:50|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|0
1612265650000|2021-02-02 11:34:10|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1612265680000|2021-02-02 11:34:40|12653.2|12633.2|12652.7|12632.7|12653.2|12633.2|12652.7|12632.7|0
1612265690000|2021-02-02 11:34:50|||||||||1
1612265700000|2021-02-02 11:35:00|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|12653.2|12633.2|0
1612265730000|2021-02-02 11:35:30|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1612265770000|2021-02-02 11:36:10|12653.2|12633.2|12648.2|12628.2|12653.2|12633.2|12648.2|12628.2|11
1612265780000|2021-02-02 11:36:20|12647.7|12627.7|12650.2|12630.2|12650.2|12630.2|12647.7|12627.7|10
1612265800000|2021-02-02 11:36:40|12652.1|12632.1|12652.7|12632.7|12652.7|12632.7|12652.1|12632.1|1
1612265870000|2021-02-02 11:37:50|||||||||1
1612265880000|2021-02-02 11:38:00|||||||||1
1612265900000|2021-02-02 11:38:20|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|2
1612265920000|2021-02-02 11:38:40|12648.2|12628.2|12647.7|12627.7|12650.2|12630.2|12647.7|12627.7|2
1612265930000|2021-02-02 11:38:50|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|3
1612265940000|2021-02-02 11:39:00|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|1
1612265990000|2021-02-02 11:39:50|||||||||1
1612266120000|2021-02-02 11:42:00|||||||||30
1612266170000|2021-02-02 11:42:50|||||||||2
1612266180000|2021-02-02 11:43:00|12648.2|12628.2|12647.7|12627.7|12648.2|12628.2|12647.7|12627.7|0
1612266270000|2021-02-02 11:44:30|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|12648.2|12628.2|4
1612266280000|2021-02-02 11:44:40|12647.7|12627.7|12650.2|12630.2|12650.2|12630.2|12647.7|12627.7|2
1612266300000|2021-02-02 11:45:00|12650.7|12630.7|12658.2|12638.2|12658.2|12638.2|12650.7|12630.7|4
1612266310000|2021-02-02 11:45:10|12660.2|12640.2|12660.7|12640.7|12660.7|12640.7|12660.2|12640.2|1
1612266360000|2021-02-02 11:46:00|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|2
1612266380000|2021-02-02 11:46:20|12672.1|12652.1|12672.7|12652.7|12672.7|12652.7|12672.1|12652.1|1
1612266390000|2021-02-02 11:46:30|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|12673.2|12653.2|3
1612266430000|2021-02-02 11:47:10|12670.7|12650.7|12665.7|12645.7|12670.7|12650.7|12665.7|12645.7|5
1612266440000|2021-02-02 11:47:20|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|1
1612266460000|2021-02-02 11:47:40|12663.8|12643.8|12665.7|12645.7|12665.7|12645.7|12663.8|12643.8|0
1612266470000|2021-02-02 11:47:50|||||||||1
1612266500000|2021-02-02 11:48:20|||||||||1
1612266530000|2021-02-02 11:48:50|||||||||2
1612266540000|2021-02-02 11:49:00|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|0
1612266550000|2021-02-02 11:49:10|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|12664.6|12644.6|0
1612266580000|2021-02-02 11:49:40|||||||||15
1612266590000|2021-02-02 11:49:50|12665.2|12645.2|12665.7|12645.7|12665.7|12645.7|12665.2|12645.2|1
1612266640000|2021-02-02 11:50:40|12665.2|12645.2|12660.7|12640.7|12665.2|12645.2|12660.7|12640.7|5
1612266650000|2021-02-02 11:50:50|||||||||1
1612266660000|2021-02-02 11:51:00|12661.3|12641.3|12663.2|12643.2|12663.2|12643.2|12661.3|12641.3|0
1612266670000|2021-02-02 11:51:10|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|0
1612266730000|2021-02-02 11:52:10|||||||||4
1612266770000|2021-02-02 11:52:50|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|12663.2|12643.2|2
1612266780000|2021-02-02 11:53:00|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|0
1612266790000|2021-02-02 11:53:10|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|0
1612266810000|2021-02-02 11:53:30|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|0
1612266830000|2021-02-02 11:53:50|12663.8|12643.8|12663.3|12643.3|12663.8|12643.8|12663.3|12643.3|1
1612266860000|2021-02-02 11:54:20|12662.7|12642.7|12660.8|12640.8|12662.7|12642.7|12660.8|12640.8|0
1612266880000|2021-02-02 11:54:40|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|0
1612266890000|2021-02-02 11:54:50|||||||||1
1612266940000|2021-02-02 11:55:40|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|0
1612266990000|2021-02-02 11:56:30|||||||||1
1612267100000|2021-02-02 11:58:20|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|0
1612267110000|2021-02-02 11:58:30|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|5
1612267120000|2021-02-02 11:58:40|||||||||1
1612267130000|2021-02-02 11:58:50|||||||||1
1612267140000|2021-02-02 11:59:00|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|1
1612267150000|2021-02-02 11:59:10|||||||||1
1612267190000|2021-02-02 11:59:50|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|2
1612267200000|2021-02-02 12:00:00|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|1
1612267250000|2021-02-02 12:00:50|12663.3|12643.3|12663.8|12643.8|12663.8|12643.8|12663.3|12643.3|5
1612267260000|2021-02-02 12:01:00|12665.8|12645.8|12663.3|12643.3|12665.8|12645.8|12663.3|12643.3|1
1612267310000|2021-02-02 12:01:50|||||||||1
1612267330000|2021-02-02 12:02:10|12665.8|12645.8|12665.2|12645.2|12665.8|12645.8|12665.2|12645.2|0
1612267350000|2021-02-02 12:02:30|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|0
1612267360000|2021-02-02 12:02:40|12665.2|12645.2|12665.8|12645.8|12665.8|12645.8|12665.2|12645.2|1
1612267380000|2021-02-02 12:03:00|||||||||1
1612267390000|2021-02-02 12:03:10|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|0
1612267410000|2021-02-02 12:03:30|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|0
1612267430000|2021-02-02 12:03:50|||||||||1
1612267440000|2021-02-02 12:04:00|12665.2|12645.2|12668.3|12648.3|12668.3|12648.3|12665.2|12645.2|8
1612267450000|2021-02-02 12:04:10|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|5
1612267460000|2021-02-02 12:04:20|12673.8|12653.8|12675.8|12655.8|12675.8|12655.8|12673.8|12653.8|0
1612267490000|2021-02-02 12:04:50|12678.3|12658.3|12678.3|12658.3|12680.8|12660.8|12678.3|12658.3|1
1612267500000|2021-02-02 12:05:00|12680.2|12660.2|12683.3|12663.3|12683.3|12663.3|12680.2|12660.2|8
1612267510000|2021-02-02 12:05:10|||||||||3
1612267530000|2021-02-02 12:05:30|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|12688.3|12668.3|4
1612267550000|2021-02-02 12:05:50|12688.8|12668.8|12690.8|12670.8|12690.8|12670.8|12688.8|12668.8|1
1612267580000|2021-02-02 12:06:20|12691.3|12671.3|12690.8|12670.8|12693.3|12673.3|12690.8|12670.8|2
1612267590000|2021-02-02 12:06:30|||||||||2
1612267600000|2021-02-02 12:06:40|||||||||6
1612267610000|2021-02-02 12:06:50|||||||||1
1612267650000|2021-02-02 12:07:30|12686.9|12666.9|12685.8|12665.8|12686.9|12666.9|12685.8|12665.8|1
1612267670000|2021-02-02 12:07:50|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|4
1612267680000|2021-02-02 12:08:00|12685.2|12665.2|12685.8|12665.8|12685.8|12665.8|12685.2|12665.2|3
1612267770000|2021-02-02 12:09:30|||||||||1
1612267780000|2021-02-02 12:09:40|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|0
1612267790000|2021-02-02 12:09:50|12682.7|12662.7|12683.3|12663.3|12683.3|12663.3|12682.7|12662.7|3
1612267800000|2021-02-02 12:10:00|12682.7|12662.7|12680.8|12660.8|12682.7|12662.7|12680.8|12660.8|1
1612267840000|2021-02-02 12:10:40|12678.8|12658.8|12677.2|12657.2|12678.8|12658.8|12677.2|12657.2|49
1612267850000|2021-02-02 12:10:50|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|12676.6|12656.6|1
1612267860000|2021-02-02 12:11:00|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|0
1612267890000|2021-02-02 12:11:30|12675.2|12655.2|12674.7|12654.7|12675.2|12655.2|12674.7|12654.7|1
1612267910000|2021-02-02 12:11:50|||||||||1
1612267920000|2021-02-02 12:12:00|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|2
1612267930000|2021-02-02 12:12:10|||||||||4
1612267940000|2021-02-02 12:12:20|12680.8|12660.8|12681.3|12661.3|12681.3|12661.3|12680.8|12660.8|1
1612267960000|2021-02-02 12:12:40|||||||||4
1612267980000|2021-02-02 12:13:00|12680.8|12660.8|12680.8|12660.8|12681.3|12661.3|12680.8|12660.8|3
1612268010000|2021-02-02 12:13:30|||||||||1
1612268020000|2021-02-02 12:13:40|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|12682.7|12662.7|0
1612268030000|2021-02-02 12:13:50|||||||||1
1612268090000|2021-02-02 12:14:50|||||||||1
1612268100000|2021-02-02 12:15:00|||||||||1
1612268110000|2021-02-02 12:15:10|||||||||3
1612268120000|2021-02-02 12:15:20|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|7
1612268140000|2021-02-02 12:15:40|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|2
1612268160000|2021-02-02 12:16:00|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|1
1612268170000|2021-02-02 12:16:10|||||||||2
1612268190000|2021-02-02 12:16:30|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|2
1612268200000|2021-02-02 12:16:40|12683.8|12663.8|12685.8|12665.8|12685.8|12665.8|12683.8|12663.8|0
1612268230000|2021-02-02 12:17:10|||||||||20
1612268250000|2021-02-02 12:17:30|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|4
1612268330000|2021-02-02 12:18:50|||||||||1
1612268340000|2021-02-02 12:19:00|||||||||1
1612268350000|2021-02-02 12:19:10|||||||||1
1612268370000|2021-02-02 12:19:30|||||||||1
1612268390000|2021-02-02 12:19:50|||||||||1
1612268410000|2021-02-02 12:20:10|12690|12670|12693.9|12673.9|12693.9|12673.9|12690|12670|8
1612268420000|2021-02-02 12:20:20|12694.4|12674.4|12693.9|12673.9|12696.4|12676.4|12693.9|12673.9|1
1612268430000|2021-02-02 12:20:30|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|9
1612268440000|2021-02-02 12:20:40|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|2
1612268460000|2021-02-02 12:21:00|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|12696.4|12676.4|0
1612268470000|2021-02-02 12:21:10|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|5
1612268480000|2021-02-02 12:21:20|||||||||2
1612268510000|2021-02-02 12:21:50|||||||||83
1612268530000|2021-02-02 12:22:10|12698.9|12678.9|12698.9|12678.9|12698.9|12678.9|12698.9|12678.9|2
1612268550000|2021-02-02 12:22:30|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|0
1612268560000|2021-02-02 12:22:40|||||||||1
1612268570000|2021-02-02 12:22:50|12698.9|12678.9|12698.9|12678.9|12698.9|12678.9|12698.9|12678.9|1
1612268630000|2021-02-02 12:23:50|||||||||1
1612268640000|2021-02-02 12:24:00|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|1
1612268650000|2021-02-02 12:24:10|||||||||1
1612268670000|2021-02-02 12:24:30|12696.4|12676.4|12698.3|12678.3|12698.3|12678.3|12696.4|12676.4|2
1612268690000|2021-02-02 12:24:50|||||||||12
1612268700000|2021-02-02 12:25:00|12700.8|12680.8|12701.4|12681.4|12701.4|12681.4|12700.8|12680.8|16
1612268720000|2021-02-02 12:25:20|12703.9|12683.9|12703.9|12683.9|12703.9|12683.9|12703.9|12683.9|4
1612268790000|2021-02-02 12:26:30|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|1
1612268810000|2021-02-02 12:26:50|||||||||2
1612268830000|2021-02-02 12:27:10|||||||||1
1612268840000|2021-02-02 12:27:20|12706.4|12686.4|12706.4|12686.4|12706.4|12686.4|12706.4|12686.4|5
1612268850000|2021-02-02 12:27:30|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|1
1612268870000|2021-02-02 12:27:50|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|1
1612268910000|2021-02-02 12:28:30|||||||||1
1612268930000|2021-02-02 12:28:50|12708.9|12688.9|12708.9|12688.9|12708.9|12688.9|12708.9|12688.9|5
1612268940000|2021-02-02 12:29:00|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|4
1612268970000|2021-02-02 12:29:30|||||||||1
1612268990000|2021-02-02 12:29:50|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|12713.9|12693.9|0
1612269000000|2021-02-02 12:30:00|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|12711.4|12691.4|1
1612269010000|2021-02-02 12:30:10|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|0
1612269020000|2021-02-02 12:30:20|||||||||2
1612269050000|2021-02-02 12:30:50|||||||||1
1612269060000|2021-02-02 12:31:00|12712.7|12692.7|12710.8|12690.8|12712.7|12692.7|12708.3|12688.3|6
1612269080000|2021-02-02 12:31:20|12708.3|12688.3|12710.8|12690.8|12710.8|12690.8|12708.3|12688.3|4
1612269090000|2021-02-02 12:31:30|||||||||1
1612269100000|2021-02-02 12:31:40|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|9
1612269120000|2021-02-02 12:32:00|12713.9|12693.9|12715.8|12695.8|12715.8|12695.8|12713.9|12693.9|2
1612269130000|2021-02-02 12:32:10|12715.2|12695.2|12710.8|12690.8|12715.2|12695.2|12710.8|12690.8|9
1612269140000|2021-02-02 12:32:20|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|3
1612269150000|2021-02-02 12:32:30|12711.9|12691.9|12710.8|12690.8|12711.9|12691.9|12710.8|12690.8|2
1612269180000|2021-02-02 12:33:00|12711.9|12691.9|12715.8|12695.8|12715.8|12695.8|12711.9|12691.9|3
1612269220000|2021-02-02 12:33:40|||||||||1
1612269240000|2021-02-02 12:34:00|||||||||2
1612269280000|2021-02-02 12:34:40|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|0
1612269290000|2021-02-02 12:34:50|||||||||1
1612269360000|2021-02-02 12:36:00|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|3
1612269370000|2021-02-02 12:36:10|||||||||1
1612269390000|2021-02-02 12:36:30|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|0
1612269410000|2021-02-02 12:36:50|12710.8|12690.8|12708.3|12688.3|12710.8|12690.8|12708.3|12688.3|1
1612269470000|2021-02-02 12:37:50|||||||||1
1612269530000|2021-02-02 12:38:50|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|12705.8|12685.8|5
1612269540000|2021-02-02 12:39:00|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|12708.3|12688.3|0
1612269560000|2021-02-02 12:39:20|12710.8|12690.8|12713.3|12693.3|12713.3|12693.3|12710.8|12690.8|5
1612269590000|2021-02-02 12:39:50|||||||||2
1612269600000|2021-02-02 12:40:00|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|2
1612269610000|2021-02-02 12:40:10|12715.3|12695.3|12713.3|12693.3|12715.3|12695.3|12713.3|12693.3|1
1612269620000|2021-02-02 12:40:20|12717.2|12697.2|12715.8|12695.8|12718.3|12698.3|12715.8|12695.8|1
1612269680000|2021-02-02 12:41:20|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|0
1612269700000|2021-02-02 12:41:40|12718.9|12698.9|12721.4|12701.4|12721.4|12701.4|12718.9|12698.9|3
1612269720000|2021-02-02 12:42:00|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|0
1612269730000|2021-02-02 12:42:10|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|4
1612269740000|2021-02-02 12:42:20|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|0
1612269750000|2021-02-02 12:42:30|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|0
1612269760000|2021-02-02 12:42:40|12720.8|12700.8|12722.8|12702.8|12722.8|12702.8|12720.8|12700.8|2
1612269770000|2021-02-02 12:42:50|12720.8|12700.8|12718.3|12698.3|12720.8|12700.8|12718.3|12698.3|1
1612269800000|2021-02-02 12:43:20|12718.9|12698.9|12720.8|12700.8|12720.8|12700.8|12718.9|12698.9|0
1612269810000|2021-02-02 12:43:30|12718.9|12698.9|12723.3|12703.3|12723.3|12703.3|12718.9|12698.9|8
1612269820000|2021-02-02 12:43:40|||||||||4
1612269830000|2021-02-02 12:43:50|12720.8|12700.8|12720.8|12700.8|12723.3|12703.3|12720.8|12700.8|3
1612269840000|2021-02-02 12:44:00|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|0
1612269860000|2021-02-02 12:44:20|||||||||1
1612269870000|2021-02-02 12:44:30|||||||||1
1612269880000|2021-02-02 12:44:40|12723.9|12703.9|12725.8|12705.8|12725.8|12705.8|12723.9|12703.9|0
1612269890000|2021-02-02 12:44:50|12723.9|12703.9|12722.8|12702.8|12723.9|12703.9|12722.8|12702.8|7
1612269900000|2021-02-02 12:45:00|12723.3|12703.3|12725.8|12705.8|12725.8|12705.8|12723.3|12703.3|0
1612269950000|2021-02-02 12:45:50|||||||||4
1612269970000|2021-02-02 12:46:10|||||||||1
1612269980000|2021-02-02 12:46:20|||||||||3
1612270020000|2021-02-02 12:47:00|||||||||4
1612270040000|2021-02-02 12:47:20|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|12723.9|12703.9|1
1612270080000|2021-02-02 12:48:00|12723.3|12703.3|12721.6|12701.6|12723.3|12703.3|12721.6|12701.6|6
1612270090000|2021-02-02 12:48:10|12719.1|12699.1|12716.7|12696.7|12719.2|12699.2|12716.7|12696.7|0
1612270100000|2021-02-02 12:48:20|12714.2|12694.2|12708.3|12688.3|12717.2|12697.2|12708.3|12688.3|2
1612270120000|2021-02-02 12:48:40|||||||||1
1612270150000|2021-02-02 12:49:10|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|12707.8|12687.8|4
1612270160000|2021-02-02 12:49:20|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|0
1612270170000|2021-02-02 12:49:30|12707.8|12687.8|12707.2|12687.2|12707.8|12687.8|12707.2|12687.2|3
1612270190000|2021-02-02 12:49:50|12705.3|12685.3|12705.3|12685.3|12705.3|12685.3|12705.3|12685.3|1
1612270210000|2021-02-02 12:50:10|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|0
1612270220000|2021-02-02 12:50:20|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|12703.3|12683.3|1
1612270270000|2021-02-02 12:51:10|12702.8|12682.8|12700.8|12680.8|12702.8|12682.8|12700.8|12680.8|5
1612270300000|2021-02-02 12:51:40|12698.3|12678.3|12697.8|12677.8|12698.3|12678.3|12697.8|12677.8|4
1612270320000|2021-02-02 12:52:00|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|12695.8|12675.8|0
1612270340000|2021-02-02 12:52:20|||||||||2
1612270360000|2021-02-02 12:52:40|12692|12672|12691.4|12671.4|12693.3|12673.3|12691.4|12671.4|2
1612270370000|2021-02-02 12:52:50|12689.5|12669.5|12688.9|12668.9|12689.5|12669.5|12688.9|12668.9|10
1612270380000|2021-02-02 12:53:00|12687|12667|12687.8|12667.8|12688.3|12668.3|12686.4|12666.4|2
1612270410000|2021-02-02 12:53:30|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|12685.8|12665.8|0
1612270420000|2021-02-02 12:53:40|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|12687.8|12667.8|0
1612270440000|2021-02-02 12:54:00|12685.8|12665.8|12683.3|12663.3|12685.8|12665.8|12683.3|12663.3|25
1612270450000|2021-02-02 12:54:10|12682.8|12662.8|12677.8|12657.8|12682.8|12662.8|12677.8|12657.8|1
1612270460000|2021-02-02 12:54:20|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|12675.3|12655.3|3
1612270470000|2021-02-02 12:54:30|12673.3|12653.3|12672.8|12652.8|12673.3|12653.3|12672.8|12652.8|1
1612270490000|2021-02-02 12:54:50|||||||||2
1612270500000|2021-02-02 12:55:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|2
1612270510000|2021-02-02 12:55:10|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|1
1612270520000|2021-02-02 12:55:20|12672.8|12652.8|12670.8|12650.8|12672.8|12652.8|12670.8|12650.8|7
1612270540000|2021-02-02 12:55:40|||||||||1
1612270560000|2021-02-02 12:56:00|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|1
1612270590000|2021-02-02 12:56:30|12670.8|12650.8|12668.4|12648.4|12670.8|12650.8|12668.3|12648.3|2
1612270610000|2021-02-02 12:56:50|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|1
1612270620000|2021-02-02 12:57:00|||||||||3
1612270630000|2021-02-02 12:57:10|12667.2|12647.2|12667.8|12647.8|12667.8|12647.8|12667.2|12647.2|0
1612270640000|2021-02-02 12:57:20|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|6
1612270650000|2021-02-02 12:57:30|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|3
1612270660000|2021-02-02 12:57:40|||||||||1
1612270670000|2021-02-02 12:57:50|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|1
1612270680000|2021-02-02 12:58:00|12666.4|12646.4|12667.8|12647.8|12668.4|12648.4|12666.4|12646.4|1
1612270720000|2021-02-02 12:58:40|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|2
1612270740000|2021-02-02 12:59:00|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|12670.9|12650.9|0
1612270800000|2021-02-02 13:00:00|||||||||2
1612270830000|2021-02-02 13:00:30|||||||||1
1612270840000|2021-02-02 13:00:40|||||||||4
1612270850000|2021-02-02 13:00:50|12668.4|12648.4|12667.8|12647.8|12668.4|12648.4|12667.8|12647.8|3
1612270860000|2021-02-02 13:01:00|12667.2|12647.2|12667.8|12647.8|12667.8|12647.8|12667.2|12647.2|2
1612270870000|2021-02-02 13:01:10|12668.4|12648.4|12670.9|12650.9|12670.9|12650.9|12666.4|12646.4|4
1612270880000|2021-02-02 13:01:20|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|3
1612270900000|2021-02-02 13:01:40|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12666.4|12646.4|2
1612270920000|2021-02-02 13:02:00|12665.9|12645.9|12662.8|12642.8|12665.9|12645.9|12662.8|12642.8|8
1612270950000|2021-02-02 13:02:30|12660.9|12640.9|12657.8|12637.8|12660.9|12640.9|12657.8|12637.8|4
1612270960000|2021-02-02 13:02:40|||||||||3
1612270970000|2021-02-02 13:02:50|12657.2|12637.2|12652.8|12632.8|12657.2|12637.2|12652.8|12632.8|3
1612270980000|2021-02-02 13:03:00|12652.2|12632.2|12652.8|12632.8|12652.8|12632.8|12652.2|12632.2|10
1612270990000|2021-02-02 13:03:10|12650.9|12630.9|12652.8|12632.8|12652.8|12632.8|12650.9|12630.9|4
1612271000000|2021-02-02 13:03:20|12652.2|12632.2|12648.4|12628.4|12652.2|12632.2|12648.4|12628.4|1
1612271010000|2021-02-02 13:03:30|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|1
1612271030000|2021-02-02 13:03:50|||||||||1
1612271040000|2021-02-02 13:04:00|||||||||1
1612271050000|2021-02-02 13:04:10|12645.9|12625.9|12643.4|12623.4|12645.9|12625.9|12643.4|12623.4|12
1612271060000|2021-02-02 13:04:20|12642.8|12622.8|12643.4|12623.4|12643.4|12623.4|12642.8|12622.8|1
1612271070000|2021-02-02 13:04:30|||||||||2
1612271080000|2021-02-02 13:04:40|12645.9|12625.9|12647.8|12627.8|12647.8|12627.8|12645.9|12625.9|2
1612271100000|2021-02-02 13:05:00|12645.9|12625.9|12615.9|12595.9|12645.9|12625.9|12614.7|12594.7|142
1612271110000|2021-02-02 13:05:10|12617|12597|12617|12597|12617|12597|12617|12597|9
1612271120000|2021-02-02 13:05:20|||||||||3
1612271130000|2021-02-02 13:05:30|12618.9|12598.9|12623.4|12603.4|12623.4|12603.4|12618.9|12598.9|3
1612271140000|2021-02-02 13:05:40|||||||||4
1612271150000|2021-02-02 13:05:50|||||||||2
1612271160000|2021-02-02 13:06:00|12625.3|12605.3|12628.4|12608.4|12628.4|12608.4|12625.3|12605.3|5
1612271170000|2021-02-02 13:06:10|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|12633.4|12613.4|1
1612271180000|2021-02-02 13:06:20|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|9
1612271190000|2021-02-02 13:06:30|12628.9|12608.9|12618.4|12598.4|12628.9|12608.9|12618.4|12598.4|4
1612271200000|2021-02-02 13:06:40|12617.8|12597.8|12615.9|12595.9|12617.8|12597.8|12615.9|12595.9|8
1612271210000|2021-02-02 13:06:50|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|1
1612271220000|2021-02-02 13:07:00|||||||||1
1612271230000|2021-02-02 13:07:10|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|19
1612271240000|2021-02-02 13:07:20|12618.4|12598.4|12615.9|12595.9|12618.4|12598.4|12615.9|12595.9|1
1612271250000|2021-02-02 13:07:30|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|2
1612271260000|2021-02-02 13:07:40|12618.4|12598.4|12617.8|12597.8|12618.4|12598.4|12617.8|12597.8|9
1612271270000|2021-02-02 13:07:50|||||||||1
1612271280000|2021-02-02 13:08:00|12618.4|12598.4|12617.8|12597.8|12618.4|12598.4|12617.8|12597.8|1
1612271290000|2021-02-02 13:08:10|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|4
1612271300000|2021-02-02 13:08:20|||||||||3
1612271310000|2021-02-02 13:08:30|12613.9|12593.9|12613.4|12593.4|12613.9|12593.9|12612.2|12592.2|3
1612271320000|2021-02-02 13:08:40|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|12615.9|12595.9|0
1612271340000|2021-02-02 13:09:00|||||||||15
1612271380000|2021-02-02 13:09:40|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|15
1612271390000|2021-02-02 13:09:50|12620.1|12600.1|12628.4|12608.4|12628.4|12608.4|12620.1|12600.1|2
1612271400000|2021-02-02 13:10:00|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|8
1612271430000|2021-02-02 13:10:30|12628.4|12608.4|12633.9|12613.9|12633.9|12613.9|12628.4|12608.4|7
1612271440000|2021-02-02 13:10:40|12634.5|12614.5|12634.5|12614.5|12634.5|12614.5|12634.5|12614.5|0
1612271450000|2021-02-02 13:10:50|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|0
1612271460000|2021-02-02 13:11:00|12640.9|12620.9|12643.9|12623.9|12643.9|12623.9|12640.9|12620.9|3
1612271470000|2021-02-02 13:11:10|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|3
1612271480000|2021-02-02 13:11:20|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|0
1612271490000|2021-02-02 13:11:30|||||||||1
1612271500000|2021-02-02 13:11:40|12642.8|12622.8|12636.7|12616.7|12642.8|12622.8|12636.7|12616.7|4
1612271510000|2021-02-02 13:11:50|12629.8|12609.8|12627.8|12607.8|12629.8|12609.8|12627.8|12607.8|5
1612271530000|2021-02-02 13:12:10|12625.3|12605.3|12624.8|12604.8|12625.3|12605.3|12624.8|12604.8|2
1612271540000|2021-02-02 13:12:20|12627.8|12607.8|12625.3|12605.3|12627.8|12607.8|12625.3|12605.3|4
1612271550000|2021-02-02 13:12:30|12627.8|12607.8|12625.3|12605.3|12627.8|12607.8|12625.3|12605.3|1
1612271570000|2021-02-02 13:12:50|12624.8|12604.8|12622.3|12602.3|12624.8|12604.8|12622.3|12602.3|11
1612271580000|2021-02-02 13:13:00|12620.3|12600.3|12625.9|12605.9|12625.9|12605.9|12620.3|12600.3|4
1612271600000|2021-02-02 13:13:20|||||||||5
1612271610000|2021-02-02 13:13:30|||||||||1
1612271620000|2021-02-02 13:13:40|12627.8|12607.8|12625.9|12605.9|12627.8|12607.8|12625.9|12605.9|2
1612271630000|2021-02-02 13:13:50|12625.3|12605.3|12627.8|12607.8|12628.4|12608.4|12625.3|12605.3|3
1612271640000|2021-02-02 13:14:00|12629.8|12609.8|12630.3|12610.3|12630.3|12610.3|12627.8|12607.8|7
1612271650000|2021-02-02 13:14:10|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|0
1612271670000|2021-02-02 13:14:30|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|4
1612271700000|2021-02-02 13:15:00|||||||||14
1612271710000|2021-02-02 13:15:10|||||||||2
1612271720000|2021-02-02 13:15:20|||||||||1
1612271730000|2021-02-02 13:15:30|||||||||3
1612271740000|2021-02-02 13:15:40|||||||||1
1612271750000|2021-02-02 13:15:50|||||||||1
1612271770000|2021-02-02 13:16:10|||||||||2
1612271780000|2021-02-02 13:16:20|||||||||2
1612271800000|2021-02-02 13:16:40|||||||||2
1612271810000|2021-02-02 13:16:50|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|1
1612271840000|2021-02-02 13:17:20|||||||||2
1612271850000|2021-02-02 13:17:30|||||||||2
1612271870000|2021-02-02 13:17:50|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|4
1612271880000|2021-02-02 13:18:00|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|6
1612271910000|2021-02-02 13:18:30|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|12630.9|12610.9|4
1612271920000|2021-02-02 13:18:40|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|3
1612271930000|2021-02-02 13:18:50|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|1
1612271940000|2021-02-02 13:19:00|12627.8|12607.8|12625.9|12605.9|12628.4|12608.4|12625.9|12605.9|3
1612271950000|2021-02-02 13:19:10|||||||||5
1612271960000|2021-02-02 13:19:20|||||||||2
1612271970000|2021-02-02 13:19:30|||||||||1
1612271980000|2021-02-02 13:19:40|||||||||1
1612271990000|2021-02-02 13:19:50|||||||||6
1612272000000|2021-02-02 13:20:00|12630.9|12610.9|12628.4|12608.4|12630.9|12610.9|12628.4|12608.4|8
1612272010000|2021-02-02 13:20:10|||||||||4
1612272020000|2021-02-02 13:20:20|||||||||2
1612272030000|2021-02-02 13:20:30|12626.4|12606.4|12625.9|12605.9|12626.4|12606.4|12625.9|12605.9|5
1612272040000|2021-02-02 13:20:40|12623.9|12603.9|12622.8|12602.8|12623.9|12603.9|12622.8|12602.8|5
1612272050000|2021-02-02 13:20:50|12623.4|12603.4|12622.8|12602.8|12623.4|12603.4|12622.8|12602.8|11
1612272070000|2021-02-02 13:21:10|||||||||1
1612272080000|2021-02-02 13:21:20|12623.4|12603.4|12622.8|12602.8|12623.4|12603.4|12622.8|12602.8|0
1612272090000|2021-02-02 13:21:30|||||||||4
1612272100000|2021-02-02 13:21:40|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|2
1612272120000|2021-02-02 13:22:00|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|2
1612272140000|2021-02-02 13:22:20|||||||||3
1612272150000|2021-02-02 13:22:30|12625.3|12605.3|12623.4|12603.4|12625.9|12605.9|12622.8|12602.8|4
1612272160000|2021-02-02 13:22:40|||||||||2
1612272170000|2021-02-02 13:22:50|||||||||1
1612272180000|2021-02-02 13:23:00|12621.7|12601.7|12631.1|12591.1|12631.1|12601.7|12621.7|12591.1|7
1612272190000|2021-02-02 13:23:10|12621.7|12601.7|12605.3|12585.3|12631.7|12601.7|12605.3|12585.3|18
1612272200000|2021-02-02 13:23:20|12607.8|12587.8|12607.8|12587.8|12607.8|12587.8|12607.8|12587.8|7
1612272210000|2021-02-02 13:23:30|12607.3|12587.3|12605.3|12585.3|12607.8|12587.8|12605.3|12585.3|7
1612272220000|2021-02-02 13:23:40|||||||||7
1612272230000|2021-02-02 13:23:50|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|12602.8|12582.8|6
1612272240000|2021-02-02 13:24:00|12600.9|12580.9|12598.4|12578.4|12600.9|12580.9|12598.4|12578.4|12
1612272250000|2021-02-02 13:24:10|||||||||6
1612272260000|2021-02-02 13:24:20|12599|12579|12604|12584|12604|12584|12599|12579|3
1612272270000|2021-02-02 13:24:30|12606.5|12586.5|12607|12587|12607|12587|12606.5|12586.5|2
1612272280000|2021-02-02 13:24:40|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|2
1612272290000|2021-02-02 13:24:50|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|2
1612272300000|2021-02-02 13:25:00|12605.3|12585.3|12598.4|12578.4|12605.3|12585.3|12598.4|12578.4|4
1612272320000|2021-02-02 13:25:20|12593.4|12573.4|12581.5|12561.5|12593.4|12573.4|12581.5|12561.5|29
1612272330000|2021-02-02 13:25:30|12583.4|12563.4|12578.4|12558.4|12583.4|12563.4|12578.4|12558.4|16
1612272340000|2021-02-02 13:25:40|||||||||2
1612272350000|2021-02-02 13:25:50|||||||||2
1612272360000|2021-02-02 13:26:00|12577.8|12557.8|12572.8|12552.8|12577.8|12557.8|12572.8|12552.8|34
1612272370000|2021-02-02 13:26:10|||||||||13
1612272380000|2021-02-02 13:26:20|12568.4|12548.4|12566.5|12546.5|12570.3|12550.3|12566.5|12546.5|4
1612272390000|2021-02-02 13:26:30|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|12565.9|12545.9|2
1612272400000|2021-02-02 13:26:40|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|4
1612272410000|2021-02-02 13:26:50|12568.4|12548.4|12570.9|12550.9|12570.9|12550.9|12568.4|12548.4|20
1612272420000|2021-02-02 13:27:00|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|10
1612272430000|2021-02-02 13:27:10|12567.8|12547.8|12570.3|12550.3|12570.3|12550.3|12567.8|12547.8|14
1612272440000|2021-02-02 13:27:20|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|7
1612272450000|2021-02-02 13:27:30|12569|12549|12567.8|12547.8|12570.9|12550.9|12567.8|12547.8|4
1612272460000|2021-02-02 13:27:40|12568.4|12548.4|12567.8|12547.8|12568.4|12548.4|12567.8|12547.8|3
1612272470000|2021-02-02 13:27:50|12568.4|12548.4|12572.8|12552.8|12572.8|12552.8|12568.4|12548.4|1
1612272480000|2021-02-02 13:28:00|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|15
1612272490000|2021-02-02 13:28:10|12572.8|12552.8|12570.9|12550.9|12572.8|12552.8|12570.9|12550.9|2
1612272500000|2021-02-02 13:28:20|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|11
1612272510000|2021-02-02 13:28:30|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|1
1612272520000|2021-02-02 13:28:40|12577.8|12557.8|12577.8|12557.8|12580.3|12560.3|12577.8|12557.8|5
1612272530000|2021-02-02 13:28:50|12584|12564|12585.9|12565.9|12585.9|12565.9|12584|12564|2
1612272540000|2021-02-02 13:29:00|12584|12564|12584|12564|12584|12564|12584|12564|5
1612272550000|2021-02-02 13:29:10|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|3
1612272570000|2021-02-02 13:29:30|12582.8|12562.8|12585.9|12565.9|12587.8|12567.8|12582.8|12562.8|4
1612272580000|2021-02-02 13:29:40|12586.5|12566.5|12587.8|12567.8|12588.4|12568.4|12586.5|12566.5|1
1612272590000|2021-02-02 13:29:50|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|4
1612272600000|2021-02-02 13:30:00|12581.7|12561.7|12570.3|12550.3|12581.7|12561.7|12570.3|12550.3|17
1612272610000|2021-02-02 13:30:10|12570.9|12550.9|12572.8|12552.8|12572.8|12552.8|12570.9|12550.9|15
1612272620000|2021-02-02 13:30:20|12565.9|12545.9|12562.3|12542.3|12565.9|12545.9|12562.3|12542.3|12
1612272630000|2021-02-02 13:30:30|||||||||29
1612272640000|2021-02-02 13:30:40|12558.4|12538.4|12555.9|12535.9|12558.4|12538.4|12555.9|12535.9|7
1612272650000|2021-02-02 13:30:50|12557.8|12537.8|12555.3|12535.3|12558.4|12538.4|12555.3|12535.3|6
1612272660000|2021-02-02 13:31:00|||||||||2
1612272670000|2021-02-02 13:31:10|||||||||6
1612272680000|2021-02-02 13:31:20|||||||||1
1612272690000|2021-02-02 13:31:30|12553.4|12533.4|12558.4|12538.4|12558.4|12538.4|12553.4|12533.4|6
1612272700000|2021-02-02 13:31:40|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|3
1612272710000|2021-02-02 13:31:50|||||||||6
1612272720000|2021-02-02 13:32:00|12561.5|12541.5|12563.4|12543.4|12563.4|12543.4|12560.9|12540.9|2
1612272740000|2021-02-02 13:32:20|12564|12544|12566.5|12546.5|12566.5|12546.5|12564|12544|7
1612272750000|2021-02-02 13:32:30|12568.4|12548.4|12574|12554|12574|12554|12568.4|12548.4|3
1612272760000|2021-02-02 13:32:40|12575.9|12555.9|12576.5|12556.5|12576.5|12556.5|12575.9|12555.9|5
1612272780000|2021-02-02 13:33:00|12580.3|12560.3|12580.9|12560.9|12580.9|12560.9|12580.3|12560.3|3
1612272800000|2021-02-02 13:33:20|12581.5|12561.5|12584|12564|12584|12564|12581.5|12561.5|1
1612272810000|2021-02-02 13:33:30|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|3
1612272830000|2021-02-02 13:33:50|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|3
1612272870000|2021-02-02 13:34:30|||||||||1
1612272880000|2021-02-02 13:34:40|||||||||1
1612272900000|2021-02-02 13:35:00|12591.5|12571.5|12593.4|12573.4|12593.4|12573.4|12591.5|12571.5|6
1612272920000|2021-02-02 13:35:20|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|3
1612272930000|2021-02-02 13:35:30|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|0
1612272950000|2021-02-02 13:35:50|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|7
1612272960000|2021-02-02 13:36:00|||||||||2
1612272970000|2021-02-02 13:36:10|12588.4|12568.4|12587.9|12567.9|12588.4|12568.4|12587.9|12567.9|2
1612272990000|2021-02-02 13:36:30|12587.3|12567.3|12582.9|12562.9|12587.3|12567.3|12582.9|12562.9|2
1612273000000|2021-02-02 13:36:40|12580.9|12560.9|12575.9|12555.9|12580.9|12560.9|12575.9|12555.9|60
1612273030000|2021-02-02 13:37:10|12574|12554|12572.9|12552.9|12574|12554|12572.9|12552.9|8
1612273040000|2021-02-02 13:37:20|12570.9|12550.9|12572.9|12552.9|12573.4|12553.4|12570.9|12550.9|2
1612273050000|2021-02-02 13:37:30|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|5
1612273060000|2021-02-02 13:37:40|12575.9|12555.9|12578.4|12558.4|12578.4|12558.4|12575.9|12555.9|1
1612273080000|2021-02-02 13:38:00|||||||||1
1612273090000|2021-02-02 13:38:10|||||||||5
1612273100000|2021-02-02 13:38:20|||||||||3
1612273110000|2021-02-02 13:38:30|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|2
1612273120000|2021-02-02 13:38:40|12575.4|12555.4|12572.9|12552.9|12575.4|12555.4|12572.9|12552.9|7
1612273130000|2021-02-02 13:38:50|||||||||21
1612273140000|2021-02-02 13:39:00|12570.9|12550.9|12573.4|12553.4|12573.4|12553.4|12570.9|12550.9|19
1612273160000|2021-02-02 13:39:20|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|2
1612273170000|2021-02-02 13:39:30|12571.5|12551.5|12573.4|12553.4|12573.4|12553.4|12571.5|12551.5|3
1612273180000|2021-02-02 13:39:40|||||||||1
1612273190000|2021-02-02 13:39:50|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|0
1612273210000|2021-02-02 13:40:10|||||||||4
1612273230000|2021-02-02 13:40:30|12572.9|12552.9|12570.9|12550.9|12572.9|12552.9|12570.9|12550.9|8
1612273250000|2021-02-02 13:40:50|12569|12549|12569|12549|12569|12549|12569|12549|4
1612273260000|2021-02-02 13:41:00|12568.4|12548.4|12565.9|12545.9|12569|12549|12565.9|12545.9|3
1612273270000|2021-02-02 13:41:10|12564|12544|12564|12544|12564|12544|12564|12544|2
1612273280000|2021-02-02 13:41:20|||||||||4
1612273290000|2021-02-02 13:41:30|12563.4|12543.4|12563.4|12543.4|12563.4|12543.4|12563.4|12543.4|1
1612273300000|2021-02-02 13:41:40|||||||||1
1612273310000|2021-02-02 13:41:50|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|2
1612273320000|2021-02-02 13:42:00|12560.4|12540.4|12557.9|12537.9|12560.4|12540.4|12557.9|12537.9|2
1612273330000|2021-02-02 13:42:10|||||||||9
1612273340000|2021-02-02 13:42:20|12555.9|12535.9|12555.4|12535.4|12555.9|12535.9|12555.4|12535.4|26
1612273350000|2021-02-02 13:42:30|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|0
1612273360000|2021-02-02 13:42:40|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|11
1612273380000|2021-02-02 13:43:00|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|12553.4|12533.4|2
1612273400000|2021-02-02 13:43:20|||||||||1
1612273410000|2021-02-02 13:43:30|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|12555.9|12535.9|9
1612273430000|2021-02-02 13:43:50|||||||||8
1612273440000|2021-02-02 13:44:00|||||||||2
1612273450000|2021-02-02 13:44:10|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|0
1612273470000|2021-02-02 13:44:30|12558.4|12538.4|12558.4|12538.4|12559|12539|12558.4|12538.4|7
1612273480000|2021-02-02 13:44:40|12559|12539|12559|12539|12559|12539|12559|12539|1
1612273490000|2021-02-02 13:44:50|12560.9|12540.9|12563.4|12543.4|12563.4|12543.4|12560.9|12540.9|1
1612273500000|2021-02-02 13:45:00|||||||||7
1612273520000|2021-02-02 13:45:20|12567.3|12547.3|12570.9|12550.9|12570.9|12550.9|12567.3|12547.3|6
1612273530000|2021-02-02 13:45:30|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12
1612273550000|2021-02-02 13:45:50|12574|12554|12574|12554|12574|12554|12574|12554|0
1612273560000|2021-02-02 13:46:00|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|2
1612273570000|2021-02-02 13:46:10|12574|12554|12575.9|12555.9|12575.9|12555.9|12574|12554|0
1612273580000|2021-02-02 13:46:20|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|2
1612273590000|2021-02-02 13:46:30|||||||||1
1612273600000|2021-02-02 13:46:40|12580.9|12560.9|12583.4|12563.4|12583.4|12563.4|12580.9|12560.9|7
1612273610000|2021-02-02 13:46:50|12584|12564|12585.9|12565.9|12585.9|12565.9|12584|12564|13
1612273630000|2021-02-02 13:47:10|||||||||6
1612273660000|2021-02-02 13:47:40|||||||||1
1612273670000|2021-02-02 13:47:50|12585.4|12565.4|12585.9|12565.9|12585.9|12565.9|12583.4|12563.4|5
1612273680000|2021-02-02 13:48:00|12588.4|12568.4|12590.9|12570.9|12590.9|12570.9|12588.4|12568.4|4
1612273690000|2021-02-02 13:48:10|||||||||2
1612273710000|2021-02-02 13:48:30|||||||||1
1612273720000|2021-02-02 13:48:40|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|2
1612273750000|2021-02-02 13:49:10|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|1
1612273760000|2021-02-02 13:49:20|12601.5|12581.5|12603.4|12583.4|12603.4|12583.4|12601.5|12581.5|1
1612273780000|2021-02-02 13:49:40|||||||||3
1612273790000|2021-02-02 13:49:50|12604|12584|12604|12584|12604|12584|12604|12584|2
1612273800000|2021-02-02 13:50:00|||||||||5
1612273810000|2021-02-02 13:50:10|||||||||2
1612273820000|2021-02-02 13:50:20|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|1
1612273830000|2021-02-02 13:50:30|12608.4|12588.4|12615.9|12595.9|12615.9|12595.9|12608.4|12588.4|7
1612273840000|2021-02-02 13:50:40|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|0
1612273890000|2021-02-02 13:51:30|||||||||2
1612273900000|2021-02-02 13:51:40|||||||||3
1612273920000|2021-02-02 13:52:00|12619|12599|12619|12599|12619|12599|12619|12599|1
1612273930000|2021-02-02 13:52:10|||||||||1
1612273940000|2021-02-02 13:52:20|||||||||2
1612273950000|2021-02-02 13:52:30|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|1
1612273970000|2021-02-02 13:52:50|12624|12604|12623.4|12603.4|12625.9|12605.9|12623.4|12603.4|23
1612273980000|2021-02-02 13:53:00|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|4
1612273990000|2021-02-02 13:53:10|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|12623.4|12603.4|1
1612274010000|2021-02-02 13:53:30|||||||||4
1612274030000|2021-02-02 13:53:50|12625.4|12605.4|12625.9|12605.9|12625.9|12605.9|12625.4|12605.4|7
1612274040000|2021-02-02 13:54:00|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|12620.9|12600.9|25
1612274060000|2021-02-02 13:54:20|||||||||2
1612274080000|2021-02-02 13:54:40|12618.4|12598.4|12617.9|12597.9|12618.4|12598.4|12617.9|12597.9|21
1612274090000|2021-02-02 13:54:50|12615.9|12595.9|12618.4|12598.4|12618.4|12598.4|12615.9|12595.9|3
1612274100000|2021-02-02 13:55:00|12617.9|12597.9|12612.9|12592.9|12617.9|12597.9|12612.9|12592.9|18
1612274110000|2021-02-02 13:55:10|12610.9|12590.9|12610.4|12590.4|12610.9|12590.9|12610.4|12590.4|2
1612274120000|2021-02-02 13:55:20|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|1
1612274130000|2021-02-02 13:55:30|||||||||1
1612274210000|2021-02-02 13:56:50|12607.9|12587.9|12593.4|12573.4|12607.9|12587.9|12593.4|12573.4|53
1612274220000|2021-02-02 13:57:00|12595.4|12575.4|12596.5|12576.5|12596.5|12576.5|12594|12574|22
1612274230000|2021-02-02 13:57:10|||||||||2
1612274240000|2021-02-02 13:57:20|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|3
1612274250000|2021-02-02 13:57:30|12595.4|12575.4|12590.9|12570.9|12595.4|12575.4|12590.9|12570.9|3
1612274260000|2021-02-02 13:57:40|||||||||4
1612274270000|2021-02-02 13:57:50|||||||||2
1612274330000|2021-02-02 13:58:50|12592.9|12572.9|12595.9|12575.9|12595.9|12575.9|12592.9|12572.9|1
1612274340000|2021-02-02 13:59:00|12597.9|12577.9|12595.9|12575.9|12597.9|12577.9|12595.9|12575.9|1
1612274370000|2021-02-02 13:59:30|||||||||1
1612274380000|2021-02-02 13:59:40|12596|12576|12596|12576|12596|12576|12596|12576|2
1612274390000|2021-02-02 13:59:50|||||||||1
1612274420000|2021-02-02 14:00:20|12593.5|12573.5|12588.5|12568.5|12593.5|12573.5|12588.5|12568.5|3
1612274430000|2021-02-02 14:00:30|||||||||1
1612274450000|2021-02-02 14:00:50|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|10
1612274460000|2021-02-02 14:01:00|12585.4|12565.4|12582.9|12562.9|12585.4|12565.4|12582.9|12562.9|1
1612274470000|2021-02-02 14:01:10|12582.3|12562.3|12580.4|12560.4|12582.3|12562.3|12580.4|12560.4|6
1612274480000|2021-02-02 14:01:20|12582.3|12562.3|12580.4|12560.4|12582.9|12562.9|12579.8|12559.8|5
1612274490000|2021-02-02 14:01:30|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|2
1612274500000|2021-02-02 14:01:40|12580.4|12560.4|12575.4|12555.4|12580.4|12560.4|12575.4|12555.4|39
1612274510000|2021-02-02 14:01:50|||||||||1
1612274520000|2021-02-02 14:02:00|||||||||1
1612274530000|2021-02-02 14:02:10|12577.9|12557.9|12591|12571|12591|12571|12577.9|12557.9|28
1612274550000|2021-02-02 14:02:30|||||||||1
1612274560000|2021-02-02 14:02:40|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|1
1612274570000|2021-02-02 14:02:50|12594|12574|12596|12576|12596|12576|12594|12574|5
1612274580000|2021-02-02 14:03:00|||||||||1
1612274590000|2021-02-02 14:03:10|||||||||4
1612274610000|2021-02-02 14:03:30|||||||||1
1612274620000|2021-02-02 14:03:40|12597.9|12577.9|12595.4|12575.4|12597.9|12577.9|12595.4|12575.4|8
1612274630000|2021-02-02 14:03:50|12593.5|12573.5|12592.9|12572.9|12593.5|12573.5|12592.9|12572.9|4
1612274660000|2021-02-02 14:04:20|12590.4|12570.4|12586|12566|12590.4|12570.4|12586|12566|1
1612274670000|2021-02-02 14:04:30|||||||||3
1612274680000|2021-02-02 14:04:40|12582.9|12562.9|12577.9|12557.9|12582.9|12562.9|12577.9|12557.9|4
1612274700000|2021-02-02 14:05:00|12576|12556|12572.9|12552.9|12576|12556|12572.9|12552.9|1
1612274710000|2021-02-02 14:05:10|12572.3|12552.3|12570.4|12550.4|12572.3|12552.3|12570.4|12550.4|4
1612274720000|2021-02-02 14:05:20|||||||||5
1612274740000|2021-02-02 14:05:40|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|0
1612274770000|2021-02-02 14:06:10|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|14
1612274790000|2021-02-02 14:06:30|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|3
1612274800000|2021-02-02 14:06:40|12567.9|12547.9|12565.4|12545.4|12567.9|12547.9|12565.4|12545.4|10
1612274810000|2021-02-02 14:06:50|||||||||3
1612274820000|2021-02-02 14:07:00|12567.3|12547.3|12563.5|12543.5|12568.5|12548.5|12563.5|12543.5|7
1612274830000|2021-02-02 14:07:10|||||||||7
1612274840000|2021-02-02 14:07:20|||||||||1
1612274860000|2021-02-02 14:07:40|||||||||1
1612274880000|2021-02-02 14:08:00|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|1
1612274900000|2021-02-02 14:08:20|||||||||2
1612274910000|2021-02-02 14:08:30|12559|12539|12559|12539|12559|12539|12559|12539|1
1612274930000|2021-02-02 14:08:50|12554|12534|12554|12534|12554|12534|12554|12534|5
1612274940000|2021-02-02 14:09:00|12553.5|12533.5|12546|12526|12553.5|12533.5|12546|12526|1
1612274950000|2021-02-02 14:09:10|12544|12524|12542.9|12522.9|12544|12524|12542.9|12522.9|9
1612274960000|2021-02-02 14:09:20|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|0
1612274970000|2021-02-02 14:09:30|12542.9|12522.9|12542.3|12522.3|12542.9|12522.9|12542.3|12522.3|2
1612274980000|2021-02-02 14:09:40|12541.8|12521.8|12542.9|12522.9|12542.9|12522.9|12541.8|12521.8|12
1612275010000|2021-02-02 14:10:10|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|12542.3|12522.3|1
1612275030000|2021-02-02 14:10:30|12542.9|12522.9|12542.9|12522.9|12542.9|12522.9|12542.9|12522.9|2
1612275040000|2021-02-02 14:10:40|||||||||1
1612275050000|2021-02-02 14:10:50|||||||||1
1612275070000|2021-02-02 14:11:10|12541|12521|12541|12521|12541|12521|12541|12521|1
1612275080000|2021-02-02 14:11:20|12542.9|12522.9|12540.4|12520.4|12542.9|12522.9|12540.4|12520.4|1
1612275090000|2021-02-02 14:11:30|||||||||1
1612275100000|2021-02-02 14:11:40|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|4
1612275110000|2021-02-02 14:11:50|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|6
1612275120000|2021-02-02 14:12:00|12536|12516|12536|12516|12538.5|12518.5|12536|12516|1
1612275130000|2021-02-02 14:12:10|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|12538.5|12518.5|0
1612275170000|2021-02-02 14:12:50|12536|12516|12536|12516|12536|12516|12536|12516|1
1612275180000|2021-02-02 14:13:00|12537.9|12517.9|12538.5|12518.5|12538.5|12518.5|12537.9|12517.9|2
1612275190000|2021-02-02 14:13:10|||||||||5
1612275200000|2021-02-02 14:13:20|12541|12521|12541|12521|12541|12521|12541|12521|5
1612275210000|2021-02-02 14:13:30|||||||||1
1612275220000|2021-02-02 14:13:40|||||||||1
1612275230000|2021-02-02 14:13:50|12540.4|12520.4|12543.5|12523.5|12543.5|12523.5|12538.5|12518.5|8
1612275240000|2021-02-02 14:14:00|12544|12524|12543.5|12523.5|12544|12524|12543.5|12523.5|2
1612275250000|2021-02-02 14:14:10|12544|12524|12548.5|12528.5|12548.5|12528.5|12544|12524|7
1612275260000|2021-02-02 14:14:20|12549|12529|12548.5|12528.5|12549|12529|12548.5|12528.5|1
1612275270000|2021-02-02 14:14:30|12549|12529|12551|12531|12551|12531|12549|12529|2
1612275280000|2021-02-02 14:14:40|12553.5|12533.5|12556|12536|12556|12536|12553.5|12533.5|4
1612275290000|2021-02-02 14:14:50|12555.4|12535.4|12553.5|12533.5|12555.4|12535.4|12553.5|12533.5|1
1612275300000|2021-02-02 14:15:00|12554|12534|12553.5|12533.5|12556|12536|12553.5|12533.5|5
1612275310000|2021-02-02 14:15:10|||||||||2
1612275330000|2021-02-02 14:15:30|||||||||1
1612275340000|2021-02-02 14:15:40|12550.4|12530.4|12548.5|12528.5|12550.4|12530.4|12548.5|12528.5|6
1612275360000|2021-02-02 14:16:00|12546.5|12526.5|12545.4|12525.4|12546.5|12526.5|12545.4|12525.4|5
1612275370000|2021-02-02 14:16:10|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|2
1612275380000|2021-02-02 14:16:20|12545.4|12525.4|12545.4|12525.4|12545.4|12525.4|12544.9|12524.9|1
1612275390000|2021-02-02 14:16:30|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|2
1612275400000|2021-02-02 14:16:40|||||||||10
1612275410000|2021-02-02 14:16:50|12545.4|12525.4|12544.9|12524.9|12545.4|12525.4|12544.9|12524.9|1
1612275420000|2021-02-02 14:17:00|12545.4|12525.4|12552.9|12532.9|12552.9|12532.9|12545.4|12525.4|16
1612275430000|2021-02-02 14:17:10|12554|12534|12554|12534|12554|12534|12554|12534|1
1612275450000|2021-02-02 14:17:30|12554.6|12534.6|12554|12534|12554.6|12534.6|12554|12534|4
1612275470000|2021-02-02 14:17:50|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|3
1612275480000|2021-02-02 14:18:00|12550.4|12530.4|12550.4|12530.4|12550.4|12530.4|12550.4|12530.4|0
1612275490000|2021-02-02 14:18:10|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|5
1612275510000|2021-02-02 14:18:30|12549.3|12529.3|12549.9|12529.9|12549.9|12529.9|12549.3|12529.3|4
1612275520000|2021-02-02 14:18:40|||||||||1
1612275530000|2021-02-02 14:18:50|12548.5|12528.5|12548.5|12528.5|12548.5|12528.5|12548.5|12528.5|6
1612275540000|2021-02-02 14:19:00|12551|12531|12556|12536|12556|12536|12551|12531|2
1612275550000|2021-02-02 14:19:10|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|12558.5|12538.5|7
1612275560000|2021-02-02 14:19:20|12560.4|12540.4|12561|12541|12561|12541|12560.4|12540.4|2
1612275570000|2021-02-02 14:19:30|12563.5|12543.5|12566|12546|12566|12546|12563.5|12543.5|8
1612275580000|2021-02-02 14:19:40|||||||||4
1612275590000|2021-02-02 14:19:50|12567.9|12547.9|12567.9|12547.9|12568.5|12548.5|12567.9|12547.9|1
1612275600000|2021-02-02 14:20:00|12568.5|12548.5|12567.9|12547.9|12568.5|12548.5|12567.9|12547.9|0
1612275610000|2021-02-02 14:20:10|||||||||2
1612275620000|2021-02-02 14:20:20|||||||||4
1612275630000|2021-02-02 14:20:30|12564|12544|12564|12544|12564|12544|12564|12544|2
1612275640000|2021-02-02 14:20:40|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|1
1612275650000|2021-02-02 14:20:50|12564|12544|12563.5|12543.5|12564|12544|12563.5|12543.5|2
1612275660000|2021-02-02 14:21:00|12562.9|12542.9|12563.5|12543.5|12563.5|12543.5|12562.9|12542.9|0
1612275670000|2021-02-02 14:21:10|12565.4|12545.4|12567.9|12547.9|12567.9|12547.9|12565.4|12545.4|3
1612275690000|2021-02-02 14:21:30|||||||||1
1612275700000|2021-02-02 14:21:40|12568.5|12548.5|12570.4|12550.4|12571|12551|12568.5|12548.5|1
1612275710000|2021-02-02 14:21:50|||||||||5
1612275720000|2021-02-02 14:22:00|12571.5|12551.5|12578.5|12558.5|12578.5|12558.5|12571.5|12551.5|3
1612275730000|2021-02-02 14:22:10|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|1
1612275750000|2021-02-02 14:22:30|12579.9|12559.9|12588.5|12568.5|12588.5|12568.5|12579.9|12559.9|6
1612275760000|2021-02-02 14:22:40|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|12587.9|12567.9|3
1612275770000|2021-02-02 14:22:50|12589|12569|12589|12569|12591|12571|12589|12569|2
1612275780000|2021-02-02 14:23:00|12591|12571|12592.9|12572.9|12592.9|12572.9|12591|12571|29
1612275790000|2021-02-02 14:23:10|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|1
1612275800000|2021-02-02 14:23:20|12598.5|12578.5|12598.5|12578.5|12599|12579|12598.5|12578.5|4
1612275810000|2021-02-02 14:23:30|||||||||1
1612275820000|2021-02-02 14:23:40|12599|12579|12606|12586|12606|12586|12599|12579|1
1612275840000|2021-02-02 14:24:00|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|9
1612275850000|2021-02-02 14:24:10|12604.9|12584.9|12603.5|12583.5|12604.9|12584.9|12603.5|12583.5|4
1612275880000|2021-02-02 14:24:40|||||||||1
1612275890000|2021-02-02 14:24:50|12602.9|12582.9|12603.5|12583.5|12603.5|12583.5|12602.9|12582.9|8
1612275900000|2021-02-02 14:25:00|||||||||1
1612275930000|2021-02-02 14:25:30|12601|12581|12601|12581|12601|12581|12601|12581|4
1612275940000|2021-02-02 14:25:40|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|3
1612275950000|2021-02-02 14:25:50|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|1
1612275960000|2021-02-02 14:26:00|12601|12581|12598.5|12578.5|12601|12581|12598.5|12578.5|0
1612275970000|2021-02-02 14:26:10|12596.6|12576.6|12592.9|12572.9|12596.6|12576.6|12592.9|12572.9|5
1612275980000|2021-02-02 14:26:20|12586|12566|12585.4|12565.4|12586|12566|12585.4|12565.4|1
1612276000000|2021-02-02 14:26:40|||||||||3
1612276010000|2021-02-02 14:26:50|12584.9|12564.9|12579.9|12559.9|12584.9|12564.9|12579.9|12559.9|4
1612276020000|2021-02-02 14:27:00|12580.4|12560.4|12580.4|12560.4|12580.4|12560.4|12580.4|12560.4|5
1612276030000|2021-02-02 14:27:10|||||||||1
1612276040000|2021-02-02 14:27:20|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|12578.5|12558.5|2
1612276050000|2021-02-02 14:27:30|12580.4|12560.4|12580.4|12560.4|12580.4|12560.4|12580.4|12560.4|1
1612276060000|2021-02-02 14:27:40|||||||||3
1612276070000|2021-02-02 14:27:50|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|1
1612276080000|2021-02-02 14:28:00|12581.8|12561.8|12591|12571|12591|12571|12581.8|12561.8|3
1612276100000|2021-02-02 14:28:20|12589.1|12569.1|12588.5|12568.5|12589.1|12569.1|12588.5|12568.5|3
1612276120000|2021-02-02 14:28:40|12586|12566|12586|12566|12586|12566|12586|12566|1
1612276130000|2021-02-02 14:28:50|12584.9|12564.9|12581|12561|12584.9|12564.9|12581|12561|1
1612276140000|2021-02-02 14:29:00|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|3
1612276150000|2021-02-02 14:29:10|||||||||3
1612276170000|2021-02-02 14:29:30|12588.5|12568.5|12592.9|12572.9|12592.9|12572.9|12588.5|12568.5|7
1612276180000|2021-02-02 14:29:40|12591|12571|12591|12571|12591|12571|12591|12571|4
1612276190000|2021-02-02 14:29:50|||||||||2
1612276200000|2021-02-02 14:30:00|12588.5|12568.5|12593.5|12573.5|12593.5|12573.5|12588.5|12568.5|8
1612276210000|2021-02-02 14:30:10|12596|12576|12596|12576|12596|12576|12596|12576|6
1612276220000|2021-02-02 14:30:20|12601|12581|12601|12581|12601|12581|12601|12581|3
1612276230000|2021-02-02 14:30:30|12598.5|12578.5|12596|12576|12598.5|12578.5|12596|12576|5
1612276240000|2021-02-02 14:30:40|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|4
1612276250000|2021-02-02 14:30:50|12594.1|12574.1|12596|12576|12596|12576|12594.1|12574.1|0
1612276260000|2021-02-02 14:31:00|||||||||3
1612276270000|2021-02-02 14:31:10|12602.1|12582.1|12611|12591|12611|12591|12602.1|12582.1|5
1612276280000|2021-02-02 14:31:20|||||||||2
1612276290000|2021-02-02 14:31:30|||||||||2
1612276300000|2021-02-02 14:31:40|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|5
1612276310000|2021-02-02 14:31:50|12610.4|12590.4|12612.9|12592.9|12612.9|12592.9|12610.4|12590.4|3
1612276320000|2021-02-02 14:32:00|12610.4|12590.4|12615.4|12595.4|12615.4|12595.4|12610.4|12590.4|12
1612276330000|2021-02-02 14:32:10|12621|12601|12626|12606|12626|12606|12621|12601|14
1612276340000|2021-02-02 14:32:20|||||||||2
1612276350000|2021-02-02 14:32:30|12625.4|12605.4|12628.5|12608.5|12628.5|12608.5|12623.5|12603.5|8
1612276360000|2021-02-02 14:32:40|12627.9|12607.9|12627.4|12607.4|12627.9|12607.9|12627.4|12607.4|10
1612276380000|2021-02-02 14:33:00|12625.4|12605.4|12626|12606|12626|12606|12625.4|12605.4|1
1612276390000|2021-02-02 14:33:10|12625.4|12605.4|12621|12601|12625.4|12605.4|12621|12601|0
1612276400000|2021-02-02 14:33:20|12620.4|12600.4|12617.9|12597.9|12620.4|12600.4|12617.9|12597.9|13
1612276410000|2021-02-02 14:33:30|12613.5|12593.5|12609.9|12589.9|12613.5|12593.5|12609.9|12589.9|4
1612276420000|2021-02-02 14:33:40|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|0
1612276430000|2021-02-02 14:33:50|12607.4|12587.4|12604.9|12584.9|12607.4|12587.4|12604.9|12584.9|2
1612276440000|2021-02-02 14:34:00|12603.5|12583.5|12601|12581|12603.5|12583.5|12601|12581|6
1612276450000|2021-02-02 14:34:10|||||||||3
1612276460000|2021-02-02 14:34:20|12601.6|12581.6|12601|12581|12603.5|12583.5|12601|12581|4
1612276470000|2021-02-02 14:34:30|12600.4|12580.4|12598.5|12578.5|12600.4|12580.4|12598.5|12578.5|2
1612276480000|2021-02-02 14:34:40|12601|12581|12598.5|12578.5|12601|12581|12598.5|12578.5|2
1612276490000|2021-02-02 14:34:50|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|11
1612276500000|2021-02-02 14:35:00|12605.4|12585.4|12613.5|12593.5|12613.5|12593.5|12605.4|12585.4|3
1612276510000|2021-02-02 14:35:10|||||||||26
1612276520000|2021-02-02 14:35:20|12611.8|12591.8|12606|12586|12611.8|12591.8|12606|12586|5
1612276530000|2021-02-02 14:35:30|||||||||12
1612276540000|2021-02-02 14:35:40|||||||||3
1612276550000|2021-02-02 14:35:50|12605.4|12585.4|12603.5|12583.5|12605.4|12585.4|12603.5|12583.5|0
1612276560000|2021-02-02 14:36:00|12605.4|12585.4|12601|12581|12606|12586|12601|12581|5
1612276570000|2021-02-02 14:36:10|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|12603.5|12583.5|0
1612276580000|2021-02-02 14:36:20|12602.9|12582.9|12596|12576|12602.9|12582.9|12596|12576|8
1612276590000|2021-02-02 14:36:30|12593.5|12573.5|12587.9|12567.9|12593.5|12573.5|12587.9|12567.9|4
1612276600000|2021-02-02 14:36:40|12586|12566|12586|12566|12586|12566|12586|12566|5
1612276610000|2021-02-02 14:36:50|||||||||1
1612276620000|2021-02-02 14:37:00|12587.9|12567.9|12583.5|12563.5|12587.9|12567.9|12582.9|12562.9|11
1612276630000|2021-02-02 14:37:10|12585.4|12565.4|12588.5|12568.5|12588.5|12568.5|12585.4|12565.4|3
1612276640000|2021-02-02 14:37:20|12601|12581|12606|12586|12606.6|12586.6|12601|12581|12
1612276650000|2021-02-02 14:37:30|12604.1|12584.1|12607.1|12587.1|12607.1|12587.1|12604.1|12584.1|2
1612276660000|2021-02-02 14:37:40|12611|12591|12616|12596|12616|12596|12611|12591|21
1612276680000|2021-02-02 14:38:00|12616.6|12596.6|12616|12596|12616.6|12596.6|12616|12596|9
1612276690000|2021-02-02 14:38:10|12618.5|12598.5|12621|12601|12621|12601|12618.5|12598.5|12
1612276700000|2021-02-02 14:38:20|||||||||1
1612276710000|2021-02-02 14:38:30|||||||||2
1612276730000|2021-02-02 14:38:50|12623|12603|12623|12603|12623|12603|12623|12603|1
1612276740000|2021-02-02 14:39:00|12623.5|12603.5|12625.5|12605.5|12625.5|12605.5|12623.5|12603.5|3
1612276750000|2021-02-02 14:39:10|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|3
1612276760000|2021-02-02 14:39:20|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|12625.5|12605.5|1
1612276770000|2021-02-02 14:39:30|12626|12606|12631|12611|12631|12611|12626|12606|19
1612276780000|2021-02-02 14:39:40|12633|12613|12633|12613|12633|12613|12633|12613|3
1612276790000|2021-02-02 14:39:50|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|12633.5|12613.5|5
1612276800000|2021-02-02 14:40:00|||||||||10
1612276810000|2021-02-02 14:40:10|12633|12613|12623.5|12603.5|12633|12613|12623.5|12603.5|3
1612276820000|2021-02-02 14:40:20|12621.6|12601.6|12623|12603|12625.5|12605.5|12621.6|12601.6|3
1612276830000|2021-02-02 14:40:30|12621|12601|12621|12601|12621|12601|12621|12601|0
1612276840000|2021-02-02 14:40:40|||||||||5
1612276860000|2021-02-02 14:41:00|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|12619.9|12599.9|1
1612276870000|2021-02-02 14:41:10|12618|12598|12618|12598|12618|12598|12618|12598|0
1612276880000|2021-02-02 14:41:20|12617.1|12597.1|12619.9|12599.9|12621|12601|12617.1|12597.1|931
1612276890000|2021-02-02 14:41:30|12618|12598|12608.8|12588.8|12618|12598|12608.8|12588.8|146
1612276900000|2021-02-02 14:41:40|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|4
1612276910000|2021-02-02 14:41:50|||||||||17
1612276920000|2021-02-02 14:42:00|12604.9|12584.9|12603.8|12583.8|12604.9|12584.9|12603.8|12583.8|14
1612276930000|2021-02-02 14:42:10|12601.8|12581.8|12597.4|12577.4|12601.8|12581.8|12597.4|12577.4|13
1612276940000|2021-02-02 14:42:20|||||||||1
1612276950000|2021-02-02 14:42:30|12596.8|12576.8|12594.9|12574.9|12596.8|12576.8|12594.9|12574.9|1
1612276960000|2021-02-02 14:42:40|12594.3|12574.3|12592.4|12572.4|12594.3|12574.3|12592.4|12572.4|4
1612276970000|2021-02-02 14:42:50|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|0
1612276980000|2021-02-02 14:43:00|||||||||3
1612276990000|2021-02-02 14:43:10|12589.3|12569.3|12589.9|12569.9|12589.9|12569.9|12587.4|12567.4|13
1612277000000|2021-02-02 14:43:20|12592.4|12572.4|12594.9|12574.9|12594.9|12574.9|12592.4|12572.4|1
1612277010000|2021-02-02 14:43:30|||||||||2
1612277020000|2021-02-02 14:43:40|||||||||1
1612277040000|2021-02-02 14:44:00|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|3
1612277050000|2021-02-02 14:44:10|12593|12573|12593|12573|12593|12573|12593|12573|4
1612277060000|2021-02-02 14:44:20|12592.4|12572.4|12590.5|12570.5|12592.4|12572.4|12590.5|12570.5|1
1612277080000|2021-02-02 14:44:40|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|1
1612277090000|2021-02-02 14:44:50|12591.8|12571.8|12593|12573|12593|12573|12591.8|12571.8|1
1612277100000|2021-02-02 14:45:00|12592.4|12572.4|12589.9|12569.9|12592.4|12572.4|12589.9|12569.9|5
1612277120000|2021-02-02 14:45:20|||||||||1
1612277130000|2021-02-02 14:45:30|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|14
1612277140000|2021-02-02 14:45:40|12588|12568|12588|12568|12588|12568|12588|12568|3
1612277150000|2021-02-02 14:45:50|12586.8|12566.8|12585.5|12565.5|12588|12568|12584.9|12564.9|36
1612277160000|2021-02-02 14:46:00|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|2
1612277180000|2021-02-02 14:46:20|||||||||1
1612277190000|2021-02-02 14:46:30|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12583|12563|4
1612277200000|2021-02-02 14:46:40|||||||||1
1612277220000|2021-02-02 14:47:00|||||||||1
1612277230000|2021-02-02 14:47:10|12583|12563|12567.4|12547.4|12583|12563|12567.4|12547.4|23
1612277240000|2021-02-02 14:47:20|||||||||1
1612277250000|2021-02-02 14:47:30|||||||||10
1612277260000|2021-02-02 14:47:40|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|49
1612277270000|2021-02-02 14:47:50|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|2
1612277280000|2021-02-02 14:48:00|12562.4|12542.4|12559.9|12539.9|12562.4|12542.4|12559.9|12539.9|5
1612277300000|2021-02-02 14:48:20|||||||||1
1612277320000|2021-02-02 14:48:40|||||||||8
1612277330000|2021-02-02 14:48:50|12559.3|12539.3|12556.8|12536.8|12559.3|12539.3|12556.8|12536.8|9
1612277340000|2021-02-02 14:49:00|12553|12533|12553|12533|12553|12533|12553|12533|2
1612277350000|2021-02-02 14:49:10|12550.5|12530.5|12548|12528|12550.5|12530.5|12548|12528|18
1612277360000|2021-02-02 14:49:20|12547.4|12527.4|12546.3|12526.3|12547.4|12527.4|12546.3|12526.3|15
1612277370000|2021-02-02 14:49:30|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|0
1612277380000|2021-02-02 14:49:40|12544.3|12524.3|12543.8|12523.8|12544.3|12524.3|12543.8|12523.8|7
1612277390000|2021-02-02 14:49:50|12541.8|12521.8|12537.4|12517.4|12541.8|12521.8|12534.9|12514.9|29
1612277400000|2021-02-02 14:50:00|12534.9|12514.9|12534.9|12514.9|12537.4|12517.4|12532.4|12512.4|22
1612277410000|2021-02-02 14:50:10|12532.4|12512.4|12532.4|12512.4|12533|12513|12532.4|12512.4|22
1612277420000|2021-02-02 14:50:20|||||||||7
1612277430000|2021-02-02 14:50:30|||||||||2
1612277440000|2021-02-02 14:50:40|||||||||2
1612277450000|2021-02-02 14:50:50|12533|12513|12537.4|12517.4|12537.4|12517.4|12533|12513|7
1612277460000|2021-02-02 14:51:00|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|4
1612277470000|2021-02-02 14:51:10|||||||||4
1612277480000|2021-02-02 14:51:20|12544.9|12524.9|12549.9|12529.9|12549.9|12529.9|12544.9|12524.9|14
1612277490000|2021-02-02 14:51:30|12554.9|12534.9|12554.9|12534.9|12554.9|12534.9|12554.9|12534.9|4
1612277500000|2021-02-02 14:51:40|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|11
1612277510000|2021-02-02 14:51:50|12554.4|12534.4|12556.9|12536.9|12556.9|12536.9|12554.4|12534.4|14
1612277520000|2021-02-02 14:52:00|12554.9|12534.9|12549.9|12529.9|12554.9|12534.9|12549.9|12529.9|5
1612277530000|2021-02-02 14:52:10|||||||||3
1612277540000|2021-02-02 14:52:20|12547.4|12527.4|12542.4|12522.4|12547.4|12527.4|12542.4|12522.4|7
1612277550000|2021-02-02 14:52:30|||||||||3
1612277560000|2021-02-02 14:52:40|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|6
1612277570000|2021-02-02 14:52:50|12542.4|12522.4|12539.9|12519.9|12542.4|12522.4|12539.9|12519.9|2
1612277580000|2021-02-02 14:53:00|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|20
1612277590000|2021-02-02 14:53:10|12544.9|12524.9|12543|12523|12544.9|12524.9|12539.9|12519.9|20
1612277610000|2021-02-02 14:53:30|||||||||1
1612277620000|2021-02-02 14:53:40|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|1
1612277630000|2021-02-02 14:53:50|12544.4|12524.4|12544.9|12524.9|12544.9|12524.9|12544.4|12524.4|2
1612277640000|2021-02-02 14:54:00|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|12545.5|12525.5|2
1612277680000|2021-02-02 14:54:40|||||||||1
1612277690000|2021-02-02 14:54:50|12548|12528|12555.5|12535.5|12555.5|12535.5|12548|12528|2
1612277700000|2021-02-02 14:55:00|12557.4|12537.4|12554.9|12534.9|12557.4|12537.4|12554.9|12534.9|9
1612277710000|2021-02-02 14:55:10|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|0
1612277720000|2021-02-02 14:55:20|||||||||4
1612277730000|2021-02-02 14:55:30|||||||||1
1612277740000|2021-02-02 14:55:40|12551.9|12531.9|12551|12531|12551.9|12531.9|12549.9|12529.9|1
1612277750000|2021-02-02 14:55:50|12554.9|12534.9|12552.4|12532.4|12554.9|12534.9|12552.4|12532.4|4
1612277760000|2021-02-02 14:56:00|12553|12533|12553|12533|12553|12533|12553|12533|3
1612277770000|2021-02-02 14:56:10|12554.9|12534.9|12564.9|12544.9|12564.9|12544.9|12554.9|12534.9|11
1612277780000|2021-02-02 14:56:20|12570.7|12550.7|12577.4|12557.4|12577.4|12557.4|12570.7|12550.7|4
1612277790000|2021-02-02 14:56:30|12574.9|12554.9|12580.5|12560.5|12580.5|12560.5|12574.9|12554.9|4
1612277800000|2021-02-02 14:56:40|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1612277810000|2021-02-02 14:56:50|12584.9|12564.9|12589.1|12569.1|12589.1|12569.1|12584.9|12564.9|10
1612277820000|2021-02-02 14:57:00|12594.9|12574.9|12589.9|12569.9|12597.4|12577.4|12584.9|12564.9|14
1612277830000|2021-02-02 14:57:10|||||||||5
1612277840000|2021-02-02 14:57:20|||||||||3
1612277850000|2021-02-02 14:57:30|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|4
1612277860000|2021-02-02 14:57:40|||||||||1
1612277870000|2021-02-02 14:57:50|||||||||3
1612277880000|2021-02-02 14:58:00|12590.5|12570.5|12594.9|12574.9|12594.9|12574.9|12589.9|12569.9|3
1612277900000|2021-02-02 14:58:20|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|1
1612277910000|2021-02-02 14:58:30|12592.4|12572.4|12592.4|12572.4|12594.9|12574.9|12592.4|12572.4|5
1612277920000|2021-02-02 14:58:40|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|6
1612277940000|2021-02-02 14:59:00|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|7
1612277950000|2021-02-02 14:59:10|12589.9|12569.9|12587.4|12567.4|12589.9|12569.9|12587.4|12567.4|1
1612277960000|2021-02-02 14:59:20|||||||||1
1612277970000|2021-02-02 14:59:30|12586.9|12566.9|12584.9|12564.9|12586.9|12566.9|12584.9|12564.9|10
1612277980000|2021-02-02 14:59:40|||||||||5
1612277990000|2021-02-02 14:59:50|12579.9|12559.9|12578.8|12558.8|12579.9|12559.9|12578.8|12558.8|65
1612278000000|2021-02-02 15:00:00|12574.9|12554.9|12564.4|12544.4|12574.9|12554.9|12564.4|12544.4|8
1612278030000|2021-02-02 15:00:30|||||||||1
1612278040000|2021-02-02 15:00:40|12562.4|12542.4|12561.3|12541.3|12562.4|12542.4|12561.3|12541.3|6
1612278050000|2021-02-02 15:00:50|12560.7|12540.7|12561.9|12541.9|12561.9|12541.9|12560.7|12540.7|4
1612278060000|2021-02-02 15:01:00|12559.9|12539.9|12562.4|12542.4|12562.4|12542.4|12559.9|12539.9|4
1612278070000|2021-02-02 15:01:10|12563|12543|12563|12543|12563|12543|12563|12543|16
1612278080000|2021-02-02 15:01:20|12564.1|12544.1|12568|12548|12568|12548|12564.1|12544.1|0
1612278090000|2021-02-02 15:01:30|12573.8|12553.8|12578|12558|12578|12558|12573.8|12553.8|28
1612278100000|2021-02-02 15:01:40|12574.9|12554.9|12579.9|12559.9|12579.9|12559.9|12574.9|12554.9|12
1612278110000|2021-02-02 15:01:50|||||||||2
1612278140000|2021-02-02 15:02:20|12581.9|12561.9|12582.4|12562.4|12582.4|12562.4|12581.9|12561.9|1
1612278150000|2021-02-02 15:02:30|12584.4|12564.4|12589.9|12569.9|12590.5|12570.5|12584.4|12564.4|5
1612278160000|2021-02-02 15:02:40|||||||||1
1612278170000|2021-02-02 15:02:50|||||||||2
1612278180000|2021-02-02 15:03:00|||||||||2
1612278190000|2021-02-02 15:03:10|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1612278210000|2021-02-02 15:03:30|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|1
1612278230000|2021-02-02 15:03:50|12572.4|12552.4|12569.9|12549.9|12572.4|12552.4|12569.9|12549.9|17
1612278240000|2021-02-02 15:04:00|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|5
1612278250000|2021-02-02 15:04:10|12573|12553|12573|12553|12573|12553|12573|12553|1
1612278260000|2021-02-02 15:04:20|12574.9|12554.9|12577.4|12557.4|12577.4|12557.4|12574.9|12554.9|2
1612278270000|2021-02-02 15:04:30|||||||||1
1612278300000|2021-02-02 15:05:00|||||||||2
1612278310000|2021-02-02 15:05:10|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|8
1612278320000|2021-02-02 15:05:20|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|4
1612278330000|2021-02-02 15:05:30|||||||||4
1612278340000|2021-02-02 15:05:40|||||||||5
1612278350000|2021-02-02 15:05:50|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|2
1612278360000|2021-02-02 15:06:00|||||||||6
1612278370000|2021-02-02 15:06:10|||||||||1
1612278410000|2021-02-02 15:06:50|||||||||1
1612278420000|2021-02-02 15:07:00|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|0
1612278430000|2021-02-02 15:07:10|||||||||2
1612278440000|2021-02-02 15:07:20|||||||||3
1612278450000|2021-02-02 15:07:30|||||||||1
1612278460000|2021-02-02 15:07:40|12571.9|12551.9|12554.9|12534.9|12572.4|12551.9|12554.9|12532.4|31
1612278480000|2021-02-02 15:08:00|12558|12538|12560.5|12540.5|12560.5|12540.5|12558|12538|11
1612278490000|2021-02-02 15:08:10|||||||||4
1612278500000|2021-02-02 15:08:20|||||||||2
1612278520000|2021-02-02 15:08:40|12559.9|12539.9|12561.9|12541.9|12561.9|12541.9|12559.9|12539.9|3
1612278530000|2021-02-02 15:08:50|||||||||2
1612278540000|2021-02-02 15:09:00|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|6
1612278550000|2021-02-02 15:09:10|||||||||2
1612278570000|2021-02-02 15:09:30|||||||||1
1612278580000|2021-02-02 15:09:40|||||||||2
1612278590000|2021-02-02 15:09:50|||||||||1
1612278600000|2021-02-02 15:10:00|||||||||2
1612278610000|2021-02-02 15:10:10|||||||||2
1612278620000|2021-02-02 15:10:20|12557.4|12537.4|12554.9|12534.9|12557.4|12537.4|12554.9|12534.9|3
1612278630000|2021-02-02 15:10:30|||||||||3
1612278640000|2021-02-02 15:10:40|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|2
1612278650000|2021-02-02 15:10:50|12554.4|12534.4|12551.9|12531.9|12554.4|12534.4|12551.9|12531.9|5
1612278670000|2021-02-02 15:11:10|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|12549.9|12529.9|0
1612278680000|2021-02-02 15:11:20|12547.4|12527.4|12544.4|12524.4|12547.4|12527.4|12544.4|12524.4|6
1612278690000|2021-02-02 15:11:30|||||||||2
1612278700000|2021-02-02 15:11:40|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|8
1612278720000|2021-02-02 15:12:00|12544.4|12524.4|12544.4|12524.4|12544.4|12524.4|12544.4|12524.4|2
1612278730000|2021-02-02 15:12:10|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|55
1612278740000|2021-02-02 15:12:20|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|8
1612278750000|2021-02-02 15:12:30|12544.4|12524.4|12541.9|12521.9|12544.4|12524.4|12541.9|12521.9|23
1612278760000|2021-02-02 15:12:40|||||||||16
1612278770000|2021-02-02 15:12:50|||||||||2
1612278780000|2021-02-02 15:13:00|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|2
1612278790000|2021-02-02 15:13:10|12541.9|12521.9|12557.4|12537.4|12557.4|12537.4|12541.9|12521.9|8
1612278800000|2021-02-02 15:13:20|12559.4|12539.4|12559.9|12539.9|12559.9|12539.9|12559.4|12539.4|7
1612278810000|2021-02-02 15:13:30|||||||||12
1612278840000|2021-02-02 15:14:00|||||||||1
1612278850000|2021-02-02 15:14:10|||||||||3
1612278860000|2021-02-02 15:14:20|||||||||1
1612278870000|2021-02-02 15:14:30|12557.4|12537.4|12559.9|12539.9|12559.9|12539.9|12557.4|12537.4|7
1612278890000|2021-02-02 15:14:50|12560|12540|12560|12540|12560|12540|12560|12540|117
1612278900000|2021-02-02 15:15:00|||||||||46
1612278910000|2021-02-02 15:15:10|12565|12545|12565|12545|12565|12545|12565|12545|6
1612278920000|2021-02-02 15:15:20|12563.8|12543.8|12560|12540|12563.8|12543.8|12560|12540|5
1612278930000|2021-02-02 15:15:30|12557.5|12537.5|12557.5|12537.5|12560|12540|12557.5|12537.5|4
1612278940000|2021-02-02 15:15:40|12560|12540|12557.5|12537.5|12560|12540|12557.5|12537.5|5
1612278970000|2021-02-02 15:16:10|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|5
1612278980000|2021-02-02 15:16:20|||||||||1
1612278990000|2021-02-02 15:16:30|12557.5|12537.5|12560.5|12540.5|12560.5|12540.5|12557.5|12537.5|12
1612279000000|2021-02-02 15:16:40|12562.5|12542.5|12571.1|12551.1|12571.1|12551.1|12562.5|12542.5|6
1612279010000|2021-02-02 15:16:50|12572.5|12552.5|12575|12555|12577.5|12557.5|12572.5|12552.5|11
1612279020000|2021-02-02 15:17:00|12574.4|12554.4|12571.9|12551.9|12574.4|12554.4|12571.9|12551.9|2
1612279030000|2021-02-02 15:17:10|||||||||4
1612279040000|2021-02-02 15:17:20|||||||||1
1612279050000|2021-02-02 15:17:30|12573|12553|12575|12555|12575|12555|12573|12553|0
1612279060000|2021-02-02 15:17:40|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|4
1612279070000|2021-02-02 15:17:50|||||||||2
1612279080000|2021-02-02 15:18:00|12578|12558|12582.5|12562.5|12582.5|12562.5|12578|12558|3
1612279090000|2021-02-02 15:18:10|12585|12565|12585|12565|12585|12565|12585|12565|0
1612279100000|2021-02-02 15:18:20|12583|12563|12582.5|12562.5|12583|12563|12582.5|12562.5|4
1612279110000|2021-02-02 15:18:30|12583|12563|12587.5|12567.5|12587.5|12567.5|12582.5|12562.5|9
1612279120000|2021-02-02 15:18:40|12588|12568|12588|12568|12588|12568|12588|12568|3
1612279130000|2021-02-02 15:18:50|12590|12570|12590|12570|12590|12570|12590|12570|0
1612279140000|2021-02-02 15:19:00|||||||||2
1612279150000|2021-02-02 15:19:10|12590.5|12570.5|12592.5|12572.5|12592.5|12572.5|12590.5|12570.5|1
1612279170000|2021-02-02 15:19:30|||||||||1
1612279180000|2021-02-02 15:19:40|12590.5|12570.5|12590|12570|12590.5|12570.5|12590|12570|5
1612279190000|2021-02-02 15:19:50|12593|12573|12593|12573|12593|12573|12593|12573|7
1612279200000|2021-02-02 15:20:00|12591.1|12571.1|12588|12568|12591.1|12571.1|12588|12568|44
1612279210000|2021-02-02 15:20:10|12585.5|12565.5|12585|12565|12585.5|12565.5|12585|12565|11
1612279220000|2021-02-02 15:20:20|12582.5|12562.5|12581.9|12561.9|12582.5|12562.5|12581.9|12561.9|2
1612279230000|2021-02-02 15:20:30|12580|12560|12580|12560|12580|12560|12580|12560|0
1612279240000|2021-02-02 15:20:40|||||||||1
1612279250000|2021-02-02 15:20:50|||||||||12
1612279270000|2021-02-02 15:21:10|12579.4|12559.4|12576.9|12556.9|12579.4|12559.4|12575|12555|11
1612279280000|2021-02-02 15:21:20|12573|12553|12574.4|12554.4|12574.4|12554.4|12573|12553|1
1612279290000|2021-02-02 15:21:30|12572.5|12552.5|12570.5|12550.5|12572.5|12552.5|12570.5|12550.5|1
1612279300000|2021-02-02 15:21:40|12570|12550|12570|12550|12570|12550|12570|12550|5
1612279310000|2021-02-02 15:21:50|12567.5|12547.5|12569.4|12549.4|12570|12550|12567.5|12547.5|3
1612279320000|2021-02-02 15:22:00|12567.5|12547.5|12565.5|12545.5|12567.5|12547.5|12565.5|12545.5|43
1612279330000|2021-02-02 15:22:10|12567.5|12547.5|12570|12550|12570|12550|12567.5|12547.5|4
1612279340000|2021-02-02 15:22:20|||||||||1
1612279360000|2021-02-02 15:22:40|12565|12545|12565|12545|12565|12545|12565|12545|2
1612279370000|2021-02-02 15:22:50|||||||||129
1612279390000|2021-02-02 15:23:10|||||||||3
1612279410000|2021-02-02 15:23:30|||||||||1
1612279420000|2021-02-02 15:23:40|||||||||1
1612279440000|2021-02-02 15:24:00|||||||||2
1612279450000|2021-02-02 15:24:10|||||||||1
1612279470000|2021-02-02 15:24:30|12564.4|12544.4|12560|12540|12564.4|12544.4|12560|12540|4
1612279480000|2021-02-02 15:24:40|12558|12538|12560|12540|12560|12540|12558|12538|9
1612279490000|2021-02-02 15:24:50|12565|12545|12567.5|12547.5|12567.5|12547.5|12565|12545|6
1612279500000|2021-02-02 15:25:00|12566.9|12546.9|12565|12545|12566.9|12546.9|12565|12545|6
1612279510000|2021-02-02 15:25:10|||||||||3
1612279520000|2021-02-02 15:25:20|||||||||1
1612279530000|2021-02-02 15:25:30|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|4
1612279560000|2021-02-02 15:26:00|||||||||3
1612279570000|2021-02-02 15:26:10|12559.4|12539.4|12556.9|12536.9|12559.4|12539.4|12556.9|12536.9|7
1612279580000|2021-02-02 15:26:20|||||||||1
1612279590000|2021-02-02 15:26:30|||||||||3
1612279600000|2021-02-02 15:26:40|12556.4|12536.4|12556.4|12536.4|12556.4|12536.4|12556.4|12536.4|1
1612279610000|2021-02-02 15:26:50|12553.9|12533.9|12553.9|12533.9|12553.9|12533.9|12553.9|12533.9|1
1612279620000|2021-02-02 15:27:00|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|28
1612279630000|2021-02-02 15:27:10|12555|12535|12555|12535|12555|12535|12555|12535|12
1612279640000|2021-02-02 15:27:20|12556.9|12536.9|12564.4|12544.4|12564.4|12544.4|12556.9|12536.9|5
1612279650000|2021-02-02 15:27:30|12565|12545|12570|12550|12570|12550|12565|12545|3
1612279660000|2021-02-02 15:27:40|||||||||2
1612279670000|2021-02-02 15:27:50|||||||||2
1612279680000|2021-02-02 15:28:00|12569.4|12549.4|12567.5|12547.5|12569.4|12549.4|12567.5|12547.5|14
1612279690000|2021-02-02 15:28:10|12569.4|12549.4|12566.9|12546.9|12569.4|12549.4|12566.9|12546.9|2
1612279700000|2021-02-02 15:28:20|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|8
1612279710000|2021-02-02 15:28:30|12563.9|12543.9|12561.9|12541.9|12563.9|12543.9|12561.9|12541.9|3
1612279720000|2021-02-02 15:28:40|12563.9|12543.9|12564.4|12544.4|12564.4|12544.4|12561.9|12541.9|4
1612279730000|2021-02-02 15:28:50|12563.9|12543.9|12561.9|12541.9|12563.9|12543.9|12561.9|12541.9|0
1612279740000|2021-02-02 15:29:00|12564.4|12544.4|12561.9|12541.9|12564.4|12544.4|12561.9|12541.9|7
1612279750000|2021-02-02 15:29:10|12561.4|12541.4|12559.4|12539.4|12561.4|12541.4|12559.4|12539.4|2
1612279760000|2021-02-02 15:29:20|12558.9|12538.9|12558.9|12538.9|12558.9|12538.9|12558.9|12538.9|1
1612279770000|2021-02-02 15:29:30|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|3
1612279780000|2021-02-02 15:29:40|12558.9|12538.9|12559.4|12539.4|12559.4|12539.4|12558.9|12538.9|5
1612279790000|2021-02-02 15:29:50|||||||||1
1612279810000|2021-02-02 15:30:10|||||||||4
1612279820000|2021-02-02 15:30:20|||||||||1
1612279830000|2021-02-02 15:30:30|||||||||1
1612279860000|2021-02-02 15:31:00|12558.9|12538.9|12558.9|12538.9|12558.9|12538.9|12558.9|12538.9|4
1612279870000|2021-02-02 15:31:10|12555|12535|12554.4|12534.4|12555|12535|12554.4|12534.4|2
1612279880000|2021-02-02 15:31:20|12551.9|12531.9|12540|12520|12551.9|12531.9|12540|12520|50
1612279890000|2021-02-02 15:31:30|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|8
1612279900000|2021-02-02 15:31:40|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|3
1612279910000|2021-02-02 15:31:50|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|11
1612279920000|2021-02-02 15:32:00|||||||||8
1612279930000|2021-02-02 15:32:10|||||||||2
1612279940000|2021-02-02 15:32:20|12533.9|12513.9|12533.9|12513.9|12533.9|12513.9|12533.9|12513.9|3
1612279950000|2021-02-02 15:32:30|12531.9|12511.9|12526.4|12506.4|12531.9|12511.9|12526.4|12506.4|32
1612279960000|2021-02-02 15:32:40|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|15
1612279970000|2021-02-02 15:32:50|12526.4|12506.4|12526.9|12506.9|12526.9|12506.9|12526.4|12506.4|6
1612279980000|2021-02-02 15:33:00|12525|12505|12521.9|12501.9|12525|12505|12521.9|12501.9|9
1612279990000|2021-02-02 15:33:10|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|7
1612280000000|2021-02-02 15:33:20|12522.5|12502.5|12521.9|12501.9|12522.5|12502.5|12521.9|12501.9|7
1612280010000|2021-02-02 15:33:30|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|0
1612280020000|2021-02-02 15:33:40|||||||||1
1612280030000|2021-02-02 15:33:50|12526.4|12506.4|12533|12513|12533|12513|12524.4|12504.4|13
1612280040000|2021-02-02 15:34:00|12537.5|12517.5|12545.5|12525.5|12545.5|12525.5|12537.5|12517.5|17
1612280050000|2021-02-02 15:34:10|12547.5|12527.5|12546.9|12526.9|12547.5|12527.5|12546.9|12526.9|1
1612280070000|2021-02-02 15:34:30|12550|12530|12550|12530|12550|12530|12550|12530|9
1612280080000|2021-02-02 15:34:40|12550.5|12530.5|12552.5|12532.5|12552.5|12532.5|12550.5|12530.5|1
1612280100000|2021-02-02 15:35:00|12551.9|12531.9|12547.5|12527.5|12551.9|12531.9|12547.5|12527.5|8
1612280110000|2021-02-02 15:35:10|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|3
1612280120000|2021-02-02 15:35:20|12540|12520|12539.4|12519.4|12540|12520|12539.4|12519.4|3
1612280150000|2021-02-02 15:35:50|12537.5|12517.5|12531.9|12511.9|12537.5|12517.5|12531.9|12511.9|7
1612280160000|2021-02-02 15:36:00|12530.5|12510.5|12532.5|12512.5|12532.5|12512.5|12530.5|12510.5|0
1612280170000|2021-02-02 15:36:10|12531.9|12511.9|12527.5|12507.5|12531.9|12511.9|12527.5|12507.5|8
1612280180000|2021-02-02 15:36:20|12526.9|12506.9|12527.5|12507.5|12527.5|12507.5|12526.9|12506.9|13
1612280190000|2021-02-02 15:36:30|12525.5|12505.5|12527.5|12507.5|12527.5|12507.5|12525.5|12505.5|3
1612280210000|2021-02-02 15:36:50|12530|12510|12547.5|12527.5|12547.5|12527.5|12530|12510|6
1612280220000|2021-02-02 15:37:00|12545.5|12525.5|12550|12530|12550|12530|12545.5|12525.5|10
1612280230000|2021-02-02 15:37:10|12551.9|12531.9|12552.5|12532.5|12552.5|12532.5|12551.9|12531.9|23
1612280240000|2021-02-02 15:37:20|12550.5|12530.5|12550|12530|12552.5|12532.5|12550|12530|7
1612280250000|2021-02-02 15:37:30|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|5
1612280270000|2021-02-02 15:37:50|||||||||1
1612280280000|2021-02-02 15:38:00|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|10
1612280300000|2021-02-02 15:38:20|||||||||3
1612280310000|2021-02-02 15:38:30|||||||||6
1612280320000|2021-02-02 15:38:40|||||||||4
1612280330000|2021-02-02 15:38:50|||||||||3
1612280340000|2021-02-02 15:39:00|12545|12525|12542.5|12522.5|12545|12525|12542.5|12522.5|5
1612280350000|2021-02-02 15:39:10|12541.9|12521.9|12540|12520|12541.9|12521.9|12540|12520|1
1612280360000|2021-02-02 15:39:20|||||||||6
1612280370000|2021-02-02 15:39:30|||||||||1
1612280380000|2021-02-02 15:39:40|||||||||7
1612280430000|2021-02-02 15:40:30|||||||||1
1612280440000|2021-02-02 15:40:40|||||||||2
1612280470000|2021-02-02 15:41:10|||||||||1
1612280480000|2021-02-02 15:41:20|12534.4|12514.4|12531.9|12511.9|12534.4|12514.4|12531.9|12511.9|12
1612280500000|2021-02-02 15:41:40|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|4
1612280510000|2021-02-02 15:41:50|||||||||2
1612280520000|2021-02-02 15:42:00|||||||||1
1612280530000|2021-02-02 15:42:10|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|18
1612280540000|2021-02-02 15:42:20|12532.5|12512.5|12538.1|12518.1|12538.1|12518.1|12532.5|12512.5|9
1612280560000|2021-02-02 15:42:40|12540|12520|12550.6|12530.6|12550.6|12530.6|12540|12520|13
1612280570000|2021-02-02 15:42:50|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|9
1612280580000|2021-02-02 15:43:00|12555.6|12535.6|12555.6|12535.6|12556.1|12536.1|12555.6|12535.6|1
1612280590000|2021-02-02 15:43:10|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|3
1612280600000|2021-02-02 15:43:20|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|2
1612280620000|2021-02-02 15:43:40|||||||||1
1612280640000|2021-02-02 15:44:00|12553.6|12533.6|12553.1|12533.1|12553.6|12533.6|12553.1|12533.1|8
1612280660000|2021-02-02 15:44:20|12555.6|12535.6|12556.1|12536.1|12556.1|12536.1|12555.6|12535.6|6
1612280670000|2021-02-02 15:44:30|||||||||1
1612280680000|2021-02-02 15:44:40|12560.6|12540.6|12563.1|12543.1|12563.1|12543.1|12560.6|12540.6|42
1612280690000|2021-02-02 15:44:50|||||||||7
1612280700000|2021-02-02 15:45:00|12563.6|12543.6|12572.5|12552.5|12572.5|12552.5|12563.6|12543.6|5
1612280710000|2021-02-02 15:45:10|12573.1|12553.1|12575.6|12555.6|12575.6|12555.6|12573.1|12553.1|7
1612280720000|2021-02-02 15:45:20|12578.1|12558.1|12578.6|12558.6|12578.6|12558.6|12578.1|12558.1|1
1612280740000|2021-02-02 15:45:40|12576.1|12556.1|12578.6|12558.6|12578.6|12558.6|12576.1|12556.1|10
1612280760000|2021-02-02 15:46:00|12576.7|12556.7|12582.5|12562.5|12582.5|12562.5|12576.1|12556.1|6
1612280770000|2021-02-02 15:46:10|12585|12565|12585|12565|12585|12565|12585|12565|2
1612280790000|2021-02-02 15:46:30|||||||||1
1612280800000|2021-02-02 15:46:40|12590|12570|12593.1|12573.1|12593.1|12573.1|12590|12570|5
1612280810000|2021-02-02 15:46:50|||||||||5
1612280820000|2021-02-02 15:47:00|12593.6|12573.6|12596.1|12576.1|12596.1|12576.1|12593.6|12573.6|0
1612280830000|2021-02-02 15:47:10|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|2
1612280840000|2021-02-02 15:47:20|12595|12575|12593.1|12573.1|12595|12575|12593.1|12573.1|7
1612280850000|2021-02-02 15:47:30|||||||||3
1612280860000|2021-02-02 15:47:40|12595|12575|12594.4|12574.4|12595|12575|12594.4|12574.4|2
1612280870000|2021-02-02 15:47:50|12592.5|12572.5|12591.9|12571.9|12592.5|12572.5|12591.9|12571.9|6
1612280880000|2021-02-02 15:48:00|12590|12570|12590|12570|12590|12570|12590|12570|2
1612280900000|2021-02-02 15:48:20|12587.5|12567.5|12587.5|12567.5|12587.5|12567.5|12587.5|12567.5|4
1612280910000|2021-02-02 15:48:30|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|1
1612280920000|2021-02-02 15:48:40|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|8
1612280930000|2021-02-02 15:48:50|||||||||2
1612280940000|2021-02-02 15:49:00|12583.1|12563.1|12587.5|12567.5|12587.5|12567.5|12583.1|12563.1|60
1612280950000|2021-02-02 15:49:10|||||||||6
1612280970000|2021-02-02 15:49:30|||||||||1
1612280990000|2021-02-02 15:49:50|12586.9|12566.9|12582.5|12562.5|12586.9|12566.9|12582.5|12562.5|4
1612281050000|2021-02-02 15:50:50|||||||||4
1612281060000|2021-02-02 15:51:00|12585|12565|12585.6|12565.6|12585.6|12565.6|12585|12565|17
1612281070000|2021-02-02 15:51:10|||||||||1
1612281090000|2021-02-02 15:51:30|12585|12565|12585|12565|12585|12565|12585|12565|4
1612281100000|2021-02-02 15:51:40|||||||||4
1612281110000|2021-02-02 15:51:50|||||||||3
1612281150000|2021-02-02 15:52:30|12582|12562|12582|12562|12582|12562|12582|12562|13
1612281170000|2021-02-02 15:52:50|12581.4|12561.4|12577|12557|12581.4|12561.4|12577|12557|2
1612281190000|2021-02-02 15:53:10|12575|12555|12575|12555|12575|12555|12575|12555|13
1612281200000|2021-02-02 15:53:20|12577.5|12557.5|12582.5|12562.5|12582.5|12562.5|12577.5|12557.5|18
1612281210000|2021-02-02 15:53:30|||||||||1
1612281230000|2021-02-02 15:53:50|||||||||1
1612281240000|2021-02-02 15:54:00|12580.6|12560.6|12580|12560|12580.6|12560.6|12580|12560|2
1612281250000|2021-02-02 15:54:10|||||||||3
1612281260000|2021-02-02 15:54:20|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|18
1612281280000|2021-02-02 15:54:40|12587|12567|12587|12567|12587|12567|12587|12567|9
1612281290000|2021-02-02 15:54:50|||||||||2
1612281300000|2021-02-02 15:55:00|12590|12570|12592.5|12572.5|12592.5|12572.5|12590|12570|1
1612281320000|2021-02-02 15:55:20|||||||||1
1612281330000|2021-02-02 15:55:30|12593.6|12573.6|12612.5|12592.5|12612.5|12592.5|12593.6|12573.6|25
1612281340000|2021-02-02 15:55:40|12615|12595|12617.5|12597.5|12617.5|12597.5|12615|12595|12
1612281350000|2021-02-02 15:55:50|12620|12600|12620|12600|12620|12600|12620|12600|5
1612281360000|2021-02-02 15:56:00|12622.5|12602.5|12627.5|12607.5|12627.5|12607.5|12622.5|12602.5|10
1612281370000|2021-02-02 15:56:10|||||||||3
1612281380000|2021-02-02 15:56:20|12630|12610|12630|12610|12630|12610|12630|12610|9
1612281390000|2021-02-02 15:56:30|12629.5|12609.5|12627|12607|12629.5|12609.5|12627|12607|4
1612281400000|2021-02-02 15:56:40|||||||||2
1612281410000|2021-02-02 15:56:50|12627.5|12607.5|12628.1|12608.1|12628.1|12608.1|12627.5|12607.5|10
1612281420000|2021-02-02 15:57:00|12627.5|12607.5|12630|12610|12630|12610|12627|12607|170
1612281430000|2021-02-02 15:57:10|||||||||1
1612281440000|2021-02-02 15:57:20|12628.1|12608.1|12627|12607|12628.1|12608.1|12627|12607|5
1612281450000|2021-02-02 15:57:30|12625|12605|12627|12607|12627|12607|12622.5|12602.5|21
1612281460000|2021-02-02 15:57:40|12627.5|12607.5|12632|12612|12632|12612|12627.5|12607.5|6
1612281470000|2021-02-02 15:57:50|12632.5|12612.5|12630|12610|12633.1|12613.1|12630|12610|33
1612281480000|2021-02-02 15:58:00|||||||||1
1612281490000|2021-02-02 15:58:10|12625|12605|12619.5|12599.5|12625|12605|12619.5|12599.5|7
1612281500000|2021-02-02 15:58:20|||||||||2
1612281510000|2021-02-02 15:58:30|||||||||1
1612281520000|2021-02-02 15:58:40|12617.5|12597.5|12614.5|12594.5|12617.5|12597.5|12614.5|12594.5|2
1612281530000|2021-02-02 15:58:50|||||||||2
1612281540000|2021-02-02 15:59:00|||||||||2
1612281550000|2021-02-02 15:59:10|||||||||1
1612281560000|2021-02-02 15:59:20|||||||||28
1612281570000|2021-02-02 15:59:30|12612.5|12592.5|12610|12590|12613.9|12593.9|12610|12590|2
1612281580000|2021-02-02 15:59:40|12611.1|12591.1|12612|12592|12614.5|12594.5|12611.1|12591.1|1
1612281590000|2021-02-02 15:59:50|12615|12595|12612.5|12592.5|12615|12595|12610|12590|2
1612281600000|2021-02-02 16:00:00|12610|12590|12610|12590|12610|12590|12610|12590|2
1612281620000|2021-02-02 16:00:20|||||||||1
1612281630000|2021-02-02 16:00:30|12612|12592|12612|12592|12612|12592|12612|12592|0
1612281640000|2021-02-02 16:00:40|12610|12590|12610|12590|12610|12590|12610|12590|1
1612281650000|2021-02-02 16:00:50|12608.1|12588.1|12602.5|12582.5|12608.1|12588.1|12602.5|12582.5|20
1612281660000|2021-02-02 16:01:00|||||||||2
1612281670000|2021-02-02 16:01:10|||||||||1
1612281700000|2021-02-02 16:01:40|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|168
1612281710000|2021-02-02 16:01:50|12605.6|12585.6|12602|12582|12605.6|12585.6|12602|12582|218
1612281720000|2021-02-02 16:02:00|12599.5|12579.5|12595|12575|12599.5|12579.5|12595|12575|5
1612281730000|2021-02-02 16:02:10|||||||||30
1612281740000|2021-02-02 16:02:20|12592.5|12572.5|12595|12575|12595|12575|12592.5|12572.5|8
1612281750000|2021-02-02 16:02:30|||||||||1
1612281760000|2021-02-02 16:02:40|||||||||4
1612281780000|2021-02-02 16:03:00|12595.6|12575.6|12597.5|12577.5|12597.5|12577.5|12595.6|12575.6|0
1612281800000|2021-02-02 16:03:20|||||||||2
1612281810000|2021-02-02 16:03:30|||||||||5
1612281830000|2021-02-02 16:03:50|||||||||1
1612281860000|2021-02-02 16:04:20|12600|12580|12600|12580|12600|12580|12600|12580|8
1612281870000|2021-02-02 16:04:30|12603.1|12583.1|12605|12585|12605|12585|12603.1|12583.1|4
1612281880000|2021-02-02 16:04:40|||||||||1
1612281930000|2021-02-02 16:05:30|||||||||1
1612281960000|2021-02-02 16:06:00|||||||||3
1612281980000|2021-02-02 16:06:20|||||||||8
1612281990000|2021-02-02 16:06:30|||||||||1
1612282000000|2021-02-02 16:06:40|||||||||6
1612282020000|2021-02-02 16:07:00|12607|12587|12607.5|12587.5|12607.5|12587.5|12607|12587|4
1612282040000|2021-02-02 16:07:20|12607|12587|12605|12585|12607.5|12587.5|12605|12585|2
1612282050000|2021-02-02 16:07:30|||||||||1
1612282060000|2021-02-02 16:07:40|||||||||8
1612282090000|2021-02-02 16:08:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|1
1612282150000|2021-02-02 16:09:10|||||||||6
1612282160000|2021-02-02 16:09:20|||||||||3
1612282170000|2021-02-02 16:09:30|||||||||1
1612282180000|2021-02-02 16:09:40|||||||||1
1612282210000|2021-02-02 16:10:10|12608.9|12588.9|12607.5|12587.5|12608.9|12588.9|12607|12587|3
1612282230000|2021-02-02 16:10:30|12605|12585|12605|12585|12605|12585|12605|12585|3
1612282240000|2021-02-02 16:10:40|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|1
1612282250000|2021-02-02 16:10:50|12602|12582|12595|12575|12602|12582|12595|12575|6
1612282260000|2021-02-02 16:11:00|||||||||3
1612282270000|2021-02-02 16:11:10|12593.1|12573.1|12592.5|12572.5|12593.1|12573.1|12592.5|12572.5|1
1612282290000|2021-02-02 16:11:30|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|0
1612282300000|2021-02-02 16:11:40|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|12592.5|12572.5|0
1612282320000|2021-02-02 16:12:00|12594.5|12574.5|12595|12575|12595|12575|12594.5|12574.5|1
1612282340000|2021-02-02 16:12:20|||||||||1
1612282350000|2021-02-02 16:12:30|||||||||2
1612282390000|2021-02-02 16:13:10|||||||||2
1612282410000|2021-02-02 16:13:30|12591.2|12571.2|12590|12570|12591.2|12571.2|12590|12570|2
1612282440000|2021-02-02 16:14:00|12590.6|12570.6|12590|12570|12592.5|12572.5|12590|12570|1
1612282450000|2021-02-02 16:14:10|12592|12572|12592.5|12572.5|12592.5|12572.5|12592|12572|2
1612282460000|2021-02-02 16:14:20|12592|12572|12590|12570|12592.5|12572.5|12590|12570|1
1612282470000|2021-02-02 16:14:30|||||||||1
1612282480000|2021-02-02 16:14:40|||||||||2
1612282490000|2021-02-02 16:14:50|||||||||1
1612282500000|2021-02-02 16:15:00|||||||||2
1612282530000|2021-02-02 16:15:30|||||||||3
1612282560000|2021-02-02 16:16:00|||||||||3
1612282570000|2021-02-02 16:16:10|||||||||1
1612282590000|2021-02-02 16:16:30|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|1
1612282640000|2021-02-02 16:17:20|||||||||1
1612282650000|2021-02-02 16:17:30|||||||||1
1612282680000|2021-02-02 16:18:00|||||||||1
1612282690000|2021-02-02 16:18:10|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|0
1612282700000|2021-02-02 16:18:20|12592.6|12572.6|12592.6|12572.6|12593.1|12573.1|12592.6|12572.6|7
1612282720000|2021-02-02 16:18:40|||||||||2
1612282740000|2021-02-02 16:19:00|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12593.1|12573.1|9
1612282750000|2021-02-02 16:19:10|12593.1|12573.1|12592.6|12572.6|12593.1|12573.1|12592.6|12572.6|50
1612282760000|2021-02-02 16:19:20|||||||||3
1612282770000|2021-02-02 16:19:30|12593.1|12573.1|12593.1|12573.1|12593.1|12573.1|12593.1|12573.1|6
1612282780000|2021-02-02 16:19:40|12595.1|12575.1|12597|12577|12597|12577|12595.1|12575.1|4
1612282790000|2021-02-02 16:19:50|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|1
1612282830000|2021-02-02 16:20:30|12595.1|12575.1|12592.6|12572.6|12595.1|12575.1|12592.6|12572.6|8
1612282840000|2021-02-02 16:20:40|||||||||1
1612282850000|2021-02-02 16:20:50|12589.5|12569.5|12586.4|12566.4|12589.5|12569.5|12586.4|12566.4|9
1612282860000|2021-02-02 16:21:00|12587|12567|12587|12567|12587|12567|12587|12567|0
1612282880000|2021-02-02 16:21:20|12586.4|12566.4|12585.9|12565.9|12586.4|12566.4|12585.9|12565.9|7
1612282890000|2021-02-02 16:21:30|12583.9|12563.9|12582|12562|12583.9|12563.9|12582|12562|1
1612282920000|2021-02-02 16:22:00|||||||||2
1612282930000|2021-02-02 16:22:10|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|0
1612282960000|2021-02-02 16:22:40|12582|12562|12581.4|12561.4|12582|12562|12581.4|12561.4|1
1612282980000|2021-02-02 16:23:00|||||||||1
1612283010000|2021-02-02 16:23:30|||||||||2
1612283020000|2021-02-02 16:23:40|||||||||1
1612283030000|2021-02-02 16:23:50|12582|12562|12581.4|12561.4|12582|12562|12581.4|12561.4|3
1612283050000|2021-02-02 16:24:10|12582|12562|12582|12562|12582|12562|12582|12562|5
1612283070000|2021-02-02 16:24:30|||||||||1
1612283090000|2021-02-02 16:24:50|12576.4|12556.4|12572.6|12552.6|12576.4|12556.4|12572.6|12552.6|2
1612283100000|2021-02-02 16:25:00|12575.1|12555.1|12572.6|12552.6|12575.1|12555.1|12572.6|12552.6|6
1612283110000|2021-02-02 16:25:10|12572|12552|12572|12552|12572.6|12552.6|12572|12552|15
1612283120000|2021-02-02 16:25:20|12571.4|12551.4|12570.9|12550.9|12571.4|12551.4|12570.9|12550.9|0
1612283140000|2021-02-02 16:25:40|12568.9|12548.9|12566.4|12546.4|12568.9|12548.9|12566.4|12546.4|6
1612283160000|2021-02-02 16:26:00|12562|12542|12562|12542|12562|12542|12562|12542|20
1612283180000|2021-02-02 16:26:20|||||||||3
1612283190000|2021-02-02 16:26:30|||||||||1
1612283220000|2021-02-02 16:27:00|||||||||1
1612283230000|2021-02-02 16:27:10|||||||||5
1612283240000|2021-02-02 16:27:20|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|1
1612283250000|2021-02-02 16:27:30|||||||||2
1612283270000|2021-02-02 16:27:50|12564|12544|12562|12542|12564|12544|12562|12542|10
1612283290000|2021-02-02 16:28:10|||||||||3
1612283300000|2021-02-02 16:28:20|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|50
1612283310000|2021-02-02 16:28:30|12562|12542|12562|12542|12562|12542|12562|12542|14
1612283320000|2021-02-02 16:28:40|||||||||1
1612283370000|2021-02-02 16:29:30|||||||||1
1612283380000|2021-02-02 16:29:40|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|0
1612283390000|2021-02-02 16:29:50|12562|12542|12562|12542|12562|12542|12562|12542|1
1612283400000|2021-02-02 16:30:00|||||||||1
1612283430000|2021-02-02 16:30:30|12559.5|12539.5|12546.5|12526.5|12559.5|12539.5|12546.5|12526.5|127
1612283440000|2021-02-02 16:30:40|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|0
1612283450000|2021-02-02 16:30:50|12542.6|12522.6|12535.1|12515.1|12542.6|12522.6|12535.1|12515.1|13
1612283460000|2021-02-02 16:31:00|||||||||3
1612283470000|2021-02-02 16:31:10|||||||||17
1612283480000|2021-02-02 16:31:20|||||||||1
1612283490000|2021-02-02 16:31:30|12535.6|12515.6|12535.6|12515.6|12535.6|12515.6|12535.6|12515.6|11
1612283500000|2021-02-02 16:31:40|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|2
1612283510000|2021-02-02 16:31:50|12540.1|12520.1|12537.6|12517.6|12540.1|12520.1|12537.6|12517.6|12
1612283520000|2021-02-02 16:32:00|12539.5|12519.5|12537.6|12517.6|12539.5|12519.5|12537|12517|3
1612283530000|2021-02-02 16:32:10|12537|12517|12539|12519|12539|12519|12537|12517|2
1612283540000|2021-02-02 16:32:20|12537.6|12517.6|12537|12517|12537.6|12517.6|12537|12517|1
1612283560000|2021-02-02 16:32:40|||||||||2
1612283570000|2021-02-02 16:32:50|12540.1|12520.1|12540.1|12520.1|12540.1|12520.1|12540.1|12520.1|17
1612283580000|2021-02-02 16:33:00|12542|12522|12542.6|12522.6|12542.6|12522.6|12542|12522|5
1612283600000|2021-02-02 16:33:20|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|12547.6|12527.6|7
1612283610000|2021-02-02 16:33:30|12545.1|12525.1|12544.5|12524.5|12545.1|12525.1|12544.5|12524.5|7
1612283620000|2021-02-02 16:33:40|12542.6|12522.6|12542.6|12522.6|12542.6|12522.6|12542.6|12522.6|0
1612283640000|2021-02-02 16:34:00|12542|12522|12542|12522|12542|12522|12542|12522|2
1612283660000|2021-02-02 16:34:20|||||||||3
1612283680000|2021-02-02 16:34:40|||||||||2
1612283690000|2021-02-02 16:34:50|12540.1|12520.1|12531.5|12511.5|12540.1|12520.1|12531.5|12511.5|11
1612283700000|2021-02-02 16:35:00|12527|12507|12509.5|12489.5|12527|12507|12509.5|12489.5|77
1612283710000|2021-02-02 16:35:10|12507|12487|12507|12487|12507|12487|12503.1|12483.1|14
1612283720000|2021-02-02 16:35:20|12507.6|12487.6|12508.1|12488.1|12509.5|12489.5|12507|12487|10
1612283730000|2021-02-02 16:35:30|||||||||1
1612283740000|2021-02-02 16:35:40|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|0
1612283750000|2021-02-02 16:35:50|12508.1|12488.1|12510.1|12490.1|12510.1|12490.1|12508.1|12488.1|3
1612283760000|2021-02-02 16:36:00|12510.6|12490.6|12512|12492|12512.6|12492.6|12510.6|12490.6|4
1612283770000|2021-02-02 16:36:10|12512.6|12492.6|12512|12492|12512.6|12492.6|12512|12492|4
1612283800000|2021-02-02 16:36:40|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512|12492|2
1612283810000|2021-02-02 16:36:50|12512|12492|12512|12492|12512|12492|12512|12492|2
1612283820000|2021-02-02 16:37:00|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|2
1612283850000|2021-02-02 16:37:30|12514.5|12494.5|12517|12497|12517|12497|12514.5|12494.5|6
1612283880000|2021-02-02 16:38:00|12515.1|12495.1|12514.5|12494.5|12517|12497|12514.5|12494.5|13
1612283890000|2021-02-02 16:38:10|||||||||2
1612283910000|2021-02-02 16:38:30|||||||||4
1612283920000|2021-02-02 16:38:40|||||||||1
1612283930000|2021-02-02 16:38:50|12515.1|12495.1|12517.6|12497.6|12517.6|12497.6|12515.1|12495.1|13
1612283940000|2021-02-02 16:39:00|12520.1|12500.1|12520.1|12500.1|12522.6|12502.6|12520.1|12500.1|3
1612283950000|2021-02-02 16:39:10|12522.6|12502.6|12520.1|12500.1|12522.6|12502.6|12520.1|12500.1|1
1612283960000|2021-02-02 16:39:20|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|12523.1|12503.1|5
1612283970000|2021-02-02 16:39:30|12525.1|12505.1|12527|12507|12527|12507|12525.1|12505.1|5
1612283980000|2021-02-02 16:39:40|||||||||5
1612283990000|2021-02-02 16:39:50|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|4
1612284000000|2021-02-02 16:40:00|||||||||6
1612284010000|2021-02-02 16:40:10|||||||||1
1612284020000|2021-02-02 16:40:20|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|9
1612284030000|2021-02-02 16:40:30|12525.6|12505.6|12525.1|12505.1|12525.6|12505.6|12525.1|12505.1|2
1612284040000|2021-02-02 16:40:40|12522|12502|12519.5|12499.5|12522|12502|12519.5|12499.5|16
1612284050000|2021-02-02 16:40:50|12517.6|12497.6|12517|12497|12517.6|12497.6|12517|12497|2
1612284060000|2021-02-02 16:41:00|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|12516.5|12496.5|1
1612284080000|2021-02-02 16:41:20|12517|12497|12517|12497|12517|12497|12517|12497|5
1612284090000|2021-02-02 16:41:30|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|2
1612284100000|2021-02-02 16:41:40|12517|12497|12517|12497|12517|12497|12517|12497|0
1612284120000|2021-02-02 16:42:00|||||||||9
1612284130000|2021-02-02 16:42:10|||||||||1
1612284140000|2021-02-02 16:42:20|||||||||1
1612284150000|2021-02-02 16:42:30|||||||||3
1612284170000|2021-02-02 16:42:50|||||||||1
1612284180000|2021-02-02 16:43:00|||||||||22
1612284200000|2021-02-02 16:43:20|12516.5|12496.5|12515.1|12495.1|12516.5|12496.5|12515.1|12495.1|6
1612284210000|2021-02-02 16:43:30|12517|12497|12517|12497|12517|12497|12517|12497|0
1612284220000|2021-02-02 16:43:40|||||||||1
1612284250000|2021-02-02 16:44:10|||||||||4
1612284260000|2021-02-02 16:44:20|||||||||1
1612284270000|2021-02-02 16:44:30|||||||||1
1612284280000|2021-02-02 16:44:40|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|8
1612284300000|2021-02-02 16:45:00|12517|12497|12517|12497|12517|12497|12517|12497|3
1612284310000|2021-02-02 16:45:10|12517.6|12497.6|12517|12497|12517.6|12497.6|12517|12497|17
1612284330000|2021-02-02 16:45:30|||||||||1
1612284370000|2021-02-02 16:46:10|12515.1|12495.1|12514.5|12494.5|12515.1|12495.1|12514.5|12494.5|8
1612284400000|2021-02-02 16:46:40|||||||||12
1612284410000|2021-02-02 16:46:50|||||||||3
1612284420000|2021-02-02 16:47:00|||||||||10
1612284430000|2021-02-02 16:47:10|12517|12497|12517|12497|12517|12497|12517|12497|11
1612284450000|2021-02-02 16:47:30|||||||||1
1612284470000|2021-02-02 16:47:50|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|1
1612284480000|2021-02-02 16:48:00|12518.2|12498.2|12518.2|12498.2|12518.2|12498.2|12518.2|12498.2|1
1612284500000|2021-02-02 16:48:20|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|10
1612284520000|2021-02-02 16:48:40|||||||||7
1612284530000|2021-02-02 16:48:50|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|2
1612284540000|2021-02-02 16:49:00|||||||||1
1612284550000|2021-02-02 16:49:10|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|29
1612284560000|2021-02-02 16:49:20|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|9
1612284570000|2021-02-02 16:49:30|12514|12494|12512|12492|12514|12494|12512|12492|8
1612284590000|2021-02-02 16:49:50|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|12514.5|12494.5|5
1612284600000|2021-02-02 16:50:00|12512|12492|12512|12492|12512|12492|12512|12492|1
1612284630000|2021-02-02 16:50:30|12510.1|12490.1|12502|12482|12510.1|12490.1|12502|12482|24
1612284640000|2021-02-02 16:50:40|12500.1|12480.1|12499.5|12479.5|12500.1|12480.1|12499.5|12479.5|8
1612284650000|2021-02-02 16:50:50|12499|12479|12497.6|12477.6|12499.5|12479.5|12497|12477|3
1612284660000|2021-02-02 16:51:00|12499.5|12479.5|12492.6|12472.6|12499.5|12479.5|12492|12472|19
1612284670000|2021-02-02 16:51:10|||||||||3
1612284680000|2021-02-02 16:51:20|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|12494.5|12474.5|5
1612284690000|2021-02-02 16:51:30|12496.5|12476.5|12497|12477|12497|12477|12496.5|12476.5|8
1612284700000|2021-02-02 16:51:40|||||||||1
1612284720000|2021-02-02 16:52:00|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|2
1612284730000|2021-02-02 16:52:10|||||||||6
1612284750000|2021-02-02 16:52:30|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|1
1612284770000|2021-02-02 16:52:50|12502.6|12482.6|12507.6|12487.6|12507.6|12487.6|12502.6|12482.6|2
1612284780000|2021-02-02 16:53:00|12508.2|12488.2|12508.2|12488.2|12508.2|12488.2|12508.2|12488.2|8
1612284790000|2021-02-02 16:53:10|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|2
1612284800000|2021-02-02 16:53:20|12510.7|12490.7|12512.6|12492.6|12512.6|12492.6|12510.7|12490.7|0
1612284820000|2021-02-02 16:53:40|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|1
1612284830000|2021-02-02 16:53:50|12516.5|12496.5|12520.1|12500.1|12520.1|12500.1|12516.5|12496.5|1
1612284840000|2021-02-02 16:54:00|||||||||11
1612284860000|2021-02-02 16:54:20|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|1
1612284870000|2021-02-02 16:54:30|12522.6|12502.6|12522.1|12502.1|12522.6|12502.6|12522.1|12502.1|1
1612284890000|2021-02-02 16:54:50|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|4
1612284910000|2021-02-02 16:55:10|||||||||3
1612284930000|2021-02-02 16:55:30|12522.1|12502.1|12525.1|12505.1|12525.1|12505.1|12522.1|12502.1|15
1612284950000|2021-02-02 16:55:50|||||||||7
1612284960000|2021-02-02 16:56:00|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|3
1612284990000|2021-02-02 16:56:30|||||||||1
1612285000000|2021-02-02 16:56:40|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|5
1612285010000|2021-02-02 16:56:50|||||||||4
1612285040000|2021-02-02 16:57:20|12529.6|12509.6|12525.7|12505.7|12529.6|12509.6|12525.7|12505.7|6
1612285050000|2021-02-02 16:57:30|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|63
1612285060000|2021-02-02 16:57:40|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|5
1612285070000|2021-02-02 16:57:50|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|2
1612285080000|2021-02-02 16:58:00|12534.6|12514.6|12532.1|12512.1|12534.6|12514.6|12532.1|12512.1|9
1612285090000|2021-02-02 16:58:10|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|6
1612285100000|2021-02-02 16:58:20|||||||||5
1612285110000|2021-02-02 16:58:30|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|8
1612285120000|2021-02-02 16:58:40|||||||||5
1612285130000|2021-02-02 16:58:50|||||||||10
1612285140000|2021-02-02 16:59:00|12536.5|12516.5|12536.5|12516.5|12536.5|12516.5|12536.5|12516.5|10
1612285150000|2021-02-02 16:59:10|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|0
1612285160000|2021-02-02 16:59:20|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|8
1612285190000|2021-02-02 16:59:50|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|8
1612285200000|2021-02-02 17:00:00|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|13
1612285210000|2021-02-02 17:00:10|12529.6|12509.6|12527.6|12507.6|12529.6|12509.6|12527.6|12507.6|3
1612285220000|2021-02-02 17:00:20|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|3
1612285230000|2021-02-02 17:00:30|||||||||1
1612285240000|2021-02-02 17:00:40|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|8
1612285260000|2021-02-02 17:01:00|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|3
1612285270000|2021-02-02 17:01:10|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|3
1612285280000|2021-02-02 17:01:20|||||||||1
1612285290000|2021-02-02 17:01:30|||||||||1
1612285300000|2021-02-02 17:01:40|||||||||1
1612285310000|2021-02-02 17:01:50|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|12529.6|12509.6|1
1612285320000|2021-02-02 17:02:00|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|12532.1|12512.1|2
1612285330000|2021-02-02 17:02:10|12532.6|12512.6|12537.1|12517.1|12537.1|12517.1|12532.6|12512.6|4
1612285340000|2021-02-02 17:02:20|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|1
1612285350000|2021-02-02 17:02:30|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|6
1612285370000|2021-02-02 17:02:50|||||||||5
1612285380000|2021-02-02 17:03:00|||||||||5
1612285400000|2021-02-02 17:03:20|12538.2|12518.2|12540.1|12520.1|12540.1|12520.1|12538.2|12518.2|0
1612285410000|2021-02-02 17:03:30|12542.6|12522.6|12542.6|12522.6|12542.6|12522.6|12540.1|12520.1|5
1612285420000|2021-02-02 17:03:40|12542.1|12522.1|12542.6|12522.6|12543.2|12523.2|12540.1|12520.1|6
1612285430000|2021-02-02 17:03:50|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|2
1612285440000|2021-02-02 17:04:00|12542.1|12522.1|12542.6|12522.6|12543.2|12523.2|12540.1|12520.1|0
1612285450000|2021-02-02 17:04:10|12542.1|12522.1|12542.6|12522.6|12542.6|12522.6|12540.1|12520.1|0
1612285460000|2021-02-02 17:04:20|12540.1|12520.1|12543.2|12523.2|12543.2|12523.2|12540.1|12520.1|4
1612285470000|2021-02-02 17:04:30|12542.6|12522.6|12547.6|12527.6|12547.6|12527.6|12542.6|12522.6|1
1612285480000|2021-02-02 17:04:40|12545.1|12525.1|12547.6|12527.6|12547.6|12527.6|12545.1|12525.1|1
1612285490000|2021-02-02 17:04:50|12545.1|12525.1|12547.6|12527.6|12547.6|12527.6|12545.1|12525.1|0
1612285500000|2021-02-02 17:05:00|12548.2|12528.2|12548.2|12528.2|12548.2|12528.2|12548.2|12528.2|5
1612285530000|2021-02-02 17:05:30|||||||||6
1612285540000|2021-02-02 17:05:40|12550.1|12530.1|12547.6|12527.6|12550.1|12530.1|12547.6|12527.6|2
1612285560000|2021-02-02 17:06:00|||||||||2
1612285580000|2021-02-02 17:06:20|12547.1|12527.1|12545.1|12525.1|12547.1|12527.1|12545.1|12525.1|0
1612285590000|2021-02-02 17:06:30|12542.6|12522.6|12537.6|12517.6|12542.6|12522.6|12537.6|12517.6|4
1612285600000|2021-02-02 17:06:40|||||||||3
1612285610000|2021-02-02 17:06:50|||||||||7
1612285640000|2021-02-02 17:07:20|||||||||1
1612285650000|2021-02-02 17:07:30|12537.1|12517.1|12535.1|12515.1|12537.1|12517.1|12535.1|12515.1|1
1612285660000|2021-02-02 17:07:40|||||||||6
1612285680000|2021-02-02 17:08:00|||||||||1
1612285690000|2021-02-02 17:08:10|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|5
1612285700000|2021-02-02 17:08:20|12537.1|12517.1|12535.1|12515.1|12537.6|12517.6|12535.1|12515.1|1
1612285710000|2021-02-02 17:08:30|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|12535.1|12515.1|1
1612285720000|2021-02-02 17:08:40|12537.1|12517.1|12537.6|12517.6|12537.6|12517.6|12535.1|12515.1|1
1612285730000|2021-02-02 17:08:50|12535.7|12515.7|12532.6|12512.6|12535.7|12515.7|12532.6|12512.6|2
1612285740000|2021-02-02 17:09:00|||||||||4
1612285750000|2021-02-02 17:09:10|||||||||2
1612285760000|2021-02-02 17:09:20|12530.1|12510.1|12529.6|12509.6|12530.1|12510.1|12529.6|12509.6|0
1612285800000|2021-02-02 17:10:00|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|8
1612285810000|2021-02-02 17:10:10|||||||||1
1612285830000|2021-02-02 17:10:30|12526.5|12506.5|12526.5|12506.5|12526.5|12506.5|12526.5|12506.5|0
1612285840000|2021-02-02 17:10:40|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|12524.6|12504.6|0
1612285850000|2021-02-02 17:10:50|12523.2|12503.2|12529.6|12509.6|12529.6|12509.6|12523.2|12503.2|56
1612285870000|2021-02-02 17:11:10|||||||||1
1612285910000|2021-02-02 17:11:50|||||||||1
1612285920000|2021-02-02 17:12:00|||||||||1
1612285940000|2021-02-02 17:12:20|||||||||1
1612285950000|2021-02-02 17:12:30|||||||||2
1612285960000|2021-02-02 17:12:40|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|6
1612285980000|2021-02-02 17:13:00|12535.1|12515.1|12537.6|12517.6|12537.6|12517.6|12535.1|12515.1|5
1612285990000|2021-02-02 17:13:10|||||||||2
1612286000000|2021-02-02 17:13:20|12540.1|12520.1|12542.6|12522.6|12542.6|12522.6|12540.1|12520.1|17
1612286010000|2021-02-02 17:13:30|12545.1|12525.1|12545.1|12525.1|12545.1|12525.1|12545.1|12525.1|1
1612286050000|2021-02-02 17:14:10|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|12545.7|12525.7|0
1612286070000|2021-02-02 17:14:30|12545.1|12525.1|12543.2|12523.2|12545.1|12525.1|12542.6|12522.6|4
1612286090000|2021-02-02 17:14:50|12542.6|12522.6|12542.6|12522.6|12542.6|12522.6|12542.6|12522.6|4
1612286100000|2021-02-02 17:15:00|12542.1|12522.1|12532.6|12512.6|12542.1|12522.1|12532.6|12512.6|5
1612286110000|2021-02-02 17:15:10|12531.5|12511.5|12530.1|12510.1|12532.6|12512.6|12528.8|12508.8|12
1612286120000|2021-02-02 17:15:20|||||||||5
1612286130000|2021-02-02 17:15:30|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|2
1612286140000|2021-02-02 17:15:40|12532.1|12512.1|12530.1|12510.1|12532.1|12512.1|12530.1|12510.1|1
1612286150000|2021-02-02 17:15:50|12529.6|12509.6|12527.6|12507.6|12529.6|12509.6|12527.6|12507.6|2
1612286160000|2021-02-02 17:16:00|||||||||1
1612286170000|2021-02-02 17:16:10|12529|12509|12527.1|12507.1|12529|12509|12527.1|12507.1|2
1612286190000|2021-02-02 17:16:30|12529|12509|12529|12509|12529|12509|12529|12509|11
1612286200000|2021-02-02 17:16:40|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|0
1612286210000|2021-02-02 17:16:50|12525.1|12505.1|12525.1|12505.1|12525.1|12505.1|12525.1|12505.1|0
1612286220000|2021-02-02 17:17:00|||||||||4
1612286230000|2021-02-02 17:17:10|12524|12504|12510.1|12490.1|12524|12504|12510.1|12490.1|37
1612286240000|2021-02-02 17:17:20|12512.6|12492.6|12510.1|12490.1|12512.6|12492.6|12510.1|12490.1|5
1612286250000|2021-02-02 17:17:30|12512.1|12492.1|12510.1|12490.1|12512.1|12492.1|12510.1|12490.1|2
1612286260000|2021-02-02 17:17:40|12512.1|12492.1|12513.2|12493.2|12513.2|12493.2|12512.1|12492.1|2
1612286280000|2021-02-02 17:18:00|||||||||2
1612286290000|2021-02-02 17:18:10|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|0
1612286300000|2021-02-02 17:18:20|12519|12499|12523.2|12503.2|12525.2|12505.2|12519|12499|10
1612286310000|2021-02-02 17:18:30|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|1
1612286340000|2021-02-02 17:19:00|||||||||9
1612286370000|2021-02-02 17:19:30|||||||||1
1612286380000|2021-02-02 17:19:40|12526.3|12506.3|12532.7|12512.7|12532.7|12512.7|12526.3|12506.3|2
1612286390000|2021-02-02 17:19:50|12533.2|12513.2|12537.7|12517.7|12537.7|12517.7|12532.7|12512.7|38
1612286400000|2021-02-02 17:20:00|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|0
1612286410000|2021-02-02 17:20:10|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|12543.5|12523.5|0
1612286420000|2021-02-02 17:20:20|12541.5|12521.5|12542.7|12522.7|12542.7|12522.7|12541.5|12521.5|7
1612286440000|2021-02-02 17:20:40|12544.6|12524.6|12544|12524|12544.6|12524.6|12544|12524|7
1612286450000|2021-02-02 17:20:50|12542.1|12522.1|12540.2|12520.2|12542.1|12522.1|12539.6|12519.6|1
1612286460000|2021-02-02 17:21:00|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|12539.6|12519.6|1
1612286470000|2021-02-02 17:21:10|12539|12519|12539|12519|12539|12519|12539|12519|3
1612286480000|2021-02-02 17:21:20|12537.1|12517.1|12537.1|12517.1|12537.1|12517.1|12537.1|12517.1|5
1612286490000|2021-02-02 17:21:30|||||||||3
1612286500000|2021-02-02 17:21:40|||||||||2
1612286510000|2021-02-02 17:21:50|||||||||1
1612286520000|2021-02-02 17:22:00|12534|12514|12534.6|12514.6|12534.6|12514.6|12534|12514|1
1612286530000|2021-02-02 17:22:10|12537.1|12517.1|12537.1|12517.1|12537.1|12517.1|12537.1|12517.1|6
1612286540000|2021-02-02 17:22:20|||||||||2
1612286550000|2021-02-02 17:22:30|||||||||5
1612286560000|2021-02-02 17:22:40|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|3
1612286570000|2021-02-02 17:22:50|12547.1|12527.1|12548.8|12528.8|12548.8|12528.8|12547.1|12527.1|6
1612286580000|2021-02-02 17:23:00|12548.2|12528.2|12525.2|12505.2|12548.2|12528.2|12525.2|12505.2|98
1612286590000|2021-02-02 17:23:10|12520.2|12500.2|12504.6|12484.6|12520.2|12500.2|12504.6|12484.6|42
1612286600000|2021-02-02 17:23:20|12502.1|12482.1|12502.1|12482.1|12504.6|12484.6|12502.1|12482.1|49
1612286610000|2021-02-02 17:23:30|12502.7|12482.7|12505.2|12485.2|12505.2|12485.2|12502.1|12482.1|40
1612286620000|2021-02-02 17:23:40|12505.7|12485.7|12507.7|12487.7|12507.7|12487.7|12504.6|12484.6|60
1612286630000|2021-02-02 17:23:50|12509.6|12489.6|12517.7|12497.7|12517.7|12497.7|12509.6|12489.6|64
1612286640000|2021-02-02 17:24:00|12520.7|12500.7|12520.2|12500.2|12521.3|12501.3|12519.6|12499.6|78
1612286650000|2021-02-02 17:24:10|12518.2|12498.2|12517.7|12497.7|12520.2|12500.2|12517.7|12497.7|55
1612286660000|2021-02-02 17:24:20|12517.1|12497.1|12515.2|12495.2|12517.1|12497.1|12514|12494|105
1612286670000|2021-02-02 17:24:30|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|124
1612286680000|2021-02-02 17:24:40|||||||||96
1612286690000|2021-02-02 17:24:50|12516.3|12496.3|12520.2|12500.2|12520.2|12500.2|12515.7|12495.7|155
1612286700000|2021-02-02 17:25:00|12519.6|12499.6|12519.6|12499.6|12520.2|12500.2|12519.6|12499.6|25
1612286710000|2021-02-02 17:25:10|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|15
1612286720000|2021-02-02 17:25:20|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|6
1612286730000|2021-02-02 17:25:30|12515.2|12495.2|12513.2|12493.2|12517.7|12497.7|12513.2|12493.2|24
1612286740000|2021-02-02 17:25:40|12510.7|12490.7|12509|12489|12510.7|12490.7|12509|12489|23
1612286750000|2021-02-02 17:25:50|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|10
1612286760000|2021-02-02 17:26:00|||||||||2
1612286770000|2021-02-02 17:26:10|12507.7|12487.7|12509.6|12489.6|12509.6|12489.6|12507.7|12487.7|1
1612286780000|2021-02-02 17:26:20|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|10
1612286800000|2021-02-02 17:26:40|||||||||1
1612286820000|2021-02-02 17:27:00|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|11
1612286830000|2021-02-02 17:27:10|12506.6|12486.6|12502.7|12482.7|12506.6|12486.6|12502.7|12482.7|4
1612286840000|2021-02-02 17:27:20|||||||||9
1612286850000|2021-02-02 17:27:30|||||||||2
1612286860000|2021-02-02 17:27:40|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|8
1612286870000|2021-02-02 17:27:50|||||||||4
1612286880000|2021-02-02 17:28:00|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|6
1612286900000|2021-02-02 17:28:20|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|1
1612286920000|2021-02-02 17:28:40|||||||||1
1612286960000|2021-02-02 17:29:20|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|0
1612286980000|2021-02-02 17:29:40|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|6
1612286990000|2021-02-02 17:29:50|||||||||3
1612287010000|2021-02-02 17:30:10|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|0
1612287020000|2021-02-02 17:30:20|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|12507.7|12487.7|0
1612287030000|2021-02-02 17:30:30|12508.2|12488.2|12507.7|12487.7|12508.8|12488.8|12507.7|12487.7|10
1612287040000|2021-02-02 17:30:40|||||||||2
1612287060000|2021-02-02 17:31:00|||||||||2
1612287070000|2021-02-02 17:31:10|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|1
1612287080000|2021-02-02 17:31:20|12511.6|12491.6|12509.6|12489.6|12511.6|12491.6|12509.6|12489.6|1
1612287100000|2021-02-02 17:31:40|12512.7|12492.7|12507.7|12487.7|12512.7|12492.7|12507.7|12487.7|7
1612287130000|2021-02-02 17:32:10|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|0
1612287140000|2021-02-02 17:32:20|||||||||5
1612287150000|2021-02-02 17:32:30|12512.1|12492.1|12510.2|12490.2|12512.1|12492.1|12507.7|12487.7|7
1612287160000|2021-02-02 17:32:40|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|0
1612287170000|2021-02-02 17:32:50|||||||||1
1612287180000|2021-02-02 17:33:00|12510.2|12490.2|12507.7|12487.7|12510.2|12490.2|12507.7|12487.7|7
1612287190000|2021-02-02 17:33:10|||||||||2
1612287200000|2021-02-02 17:33:20|12507.1|12487.1|12504.6|12484.6|12507.1|12487.1|12504.6|12484.6|7
1612287220000|2021-02-02 17:33:40|||||||||1
1612287240000|2021-02-02 17:34:00|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|3
1612287250000|2021-02-02 17:34:10|||||||||3
1612287260000|2021-02-02 17:34:20|||||||||10
1612287280000|2021-02-02 17:34:40|12497.1|12477.1|12494.6|12474.6|12497.1|12477.1|12494.6|12474.6|16
1612287300000|2021-02-02 17:35:00|12494.1|12474.1|12494.6|12474.6|12494.6|12474.6|12494.1|12474.1|47
1612287310000|2021-02-02 17:35:10|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|21
1612287320000|2021-02-02 17:35:20|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|12491.6|12471.6|3
1612287330000|2021-02-02 17:35:30|12489.6|12469.6|12492.1|12472.1|12492.7|12472.7|12489.6|12469.6|8
1612287350000|2021-02-02 17:35:50|||||||||2
1612287360000|2021-02-02 17:36:00|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|11
1612287370000|2021-02-02 17:36:10|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|4
1612287380000|2021-02-02 17:36:20|||||||||1
1612287390000|2021-02-02 17:36:30|||||||||1
1612287400000|2021-02-02 17:36:40|||||||||3
1612287410000|2021-02-02 17:36:50|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|1
1612287420000|2021-02-02 17:37:00|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|7
1612287430000|2021-02-02 17:37:10|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|1
1612287440000|2021-02-02 17:37:20|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|1
1612287450000|2021-02-02 17:37:30|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|1
1612287460000|2021-02-02 17:37:40|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|7
1612287480000|2021-02-02 17:38:00|||||||||3
1612287500000|2021-02-02 17:38:20|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|0
1612287510000|2021-02-02 17:38:30|12494.6|12474.6|12498.2|12478.2|12498.2|12478.2|12494.6|12474.6|10
1612287570000|2021-02-02 17:39:30|||||||||4
1612287590000|2021-02-02 17:39:50|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|6
1612287600000|2021-02-02 17:40:00|||||||||1
1612287620000|2021-02-02 17:40:20|||||||||3
1612287650000|2021-02-02 17:40:50|||||||||1
1612287660000|2021-02-02 17:41:00|12495.7|12475.7|12494.6|12474.6|12495.7|12475.7|12494.6|12474.6|2
1612287670000|2021-02-02 17:41:10|||||||||1
1612287680000|2021-02-02 17:41:20|12494.1|12474.1|12494.6|12474.6|12494.6|12474.6|12494.1|12474.1|8
1612287690000|2021-02-02 17:41:30|||||||||5
1612287700000|2021-02-02 17:41:40|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|0
1612287710000|2021-02-02 17:41:50|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|1
1612287720000|2021-02-02 17:42:00|12492.7|12472.7|12497.1|12477.1|12497.1|12477.1|12492.7|12472.7|3
1612287740000|2021-02-02 17:42:20|||||||||1
1612287750000|2021-02-02 17:42:30|||||||||1
1612287760000|2021-02-02 17:42:40|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|0
1612287780000|2021-02-02 17:43:00|||||||||3
1612287800000|2021-02-02 17:43:20|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|2
1612287810000|2021-02-02 17:43:30|12499.6|12479.6|12500.2|12480.2|12500.2|12480.2|12499.6|12479.6|1
1612287830000|2021-02-02 17:43:50|||||||||2
1612287840000|2021-02-02 17:44:00|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|12500.7|12480.7|4
1612287860000|2021-02-02 17:44:20|12501.3|12481.3|12500.7|12480.7|12501.3|12481.3|12500.7|12480.7|6
1612287880000|2021-02-02 17:44:40|12503.2|12483.2|12503.2|12483.2|12503.2|12483.2|12503.2|12483.2|2
1612287890000|2021-02-02 17:44:50|||||||||1
1612287900000|2021-02-02 17:45:00|12503.3|12483.3|12505.8|12485.8|12505.8|12485.8|12503.3|12483.3|15
1612287910000|2021-02-02 17:45:10|12510.2|12490.2|12512.1|12492.1|12512.1|12492.1|12510.2|12490.2|2
1612287920000|2021-02-02 17:45:20|||||||||2
1612287930000|2021-02-02 17:45:30|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|1
1612287940000|2021-02-02 17:45:40|12515.8|12495.8|12517.7|12497.7|12517.7|12497.7|12515.8|12495.8|7
1612287960000|2021-02-02 17:46:00|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|12517.1|12497.1|11
1612287990000|2021-02-02 17:46:30|12515.2|12495.2|12517.1|12497.1|12517.1|12497.1|12515.2|12495.2|6
1612288000000|2021-02-02 17:46:40|12515.2|12495.2|12512.1|12492.1|12515.2|12495.2|12512.1|12492.1|16
1612288020000|2021-02-02 17:47:00|12509.6|12489.6|12509.6|12489.6|12510.2|12490.2|12509.6|12489.6|55
1612288050000|2021-02-02 17:47:30|||||||||2
1612288070000|2021-02-02 17:47:50|12509.1|12489.1|12509.6|12489.6|12509.6|12489.6|12509.1|12489.1|15
1612288100000|2021-02-02 17:48:20|||||||||2
1612288120000|2021-02-02 17:48:40|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|4
1612288130000|2021-02-02 17:48:50|12508.8|12488.8|12508.8|12488.8|12508.8|12488.8|12508.8|12488.8|1
1612288140000|2021-02-02 17:49:00|12512.7|12492.7|12512.1|12492.1|12512.7|12492.7|12512.1|12492.1|0
1612288150000|2021-02-02 17:49:10|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|3
1612288160000|2021-02-02 17:49:20|12512.1|12492.1|12512.7|12492.7|12512.7|12492.7|12512.1|12492.1|1
1612288170000|2021-02-02 17:49:30|12514.6|12494.6|12515.2|12495.2|12515.2|12495.2|12514.6|12494.6|1
1612288210000|2021-02-02 17:50:10|||||||||2
1612288240000|2021-02-02 17:50:40|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|12512.1|12492.1|13
1612288250000|2021-02-02 17:50:50|||||||||3
1612288260000|2021-02-02 17:51:00|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|12510.2|12490.2|11
1612288280000|2021-02-02 17:51:20|12514.6|12494.6|12518.3|12498.3|12518.3|12498.3|12514.6|12494.6|7
1612288290000|2021-02-02 17:51:30|||||||||3
1612288300000|2021-02-02 17:51:40|||||||||2
1612288310000|2021-02-02 17:51:50|||||||||5
1612288350000|2021-02-02 17:52:30|||||||||7
1612288360000|2021-02-02 17:52:40|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|9
1612288370000|2021-02-02 17:52:50|||||||||3
1612288380000|2021-02-02 17:53:00|||||||||3
1612288390000|2021-02-02 17:53:10|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|1
1612288410000|2021-02-02 17:53:30|||||||||1
1612288420000|2021-02-02 17:53:40|||||||||2
1612288430000|2021-02-02 17:53:50|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|0
1612288450000|2021-02-02 17:54:10|||||||||3
1612288470000|2021-02-02 17:54:30|12523.3|12503.3|12527.2|12507.2|12527.2|12507.2|12523.3|12503.3|5
1612288480000|2021-02-02 17:54:40|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|0
1612288500000|2021-02-02 17:55:00|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|5
1612288530000|2021-02-02 17:55:30|||||||||1
1612288540000|2021-02-02 17:55:40|12513.3|12493.3|12512.7|12492.7|12513.3|12493.3|12512.7|12492.7|18
1612288580000|2021-02-02 17:56:20|||||||||3
1612288590000|2021-02-02 17:56:30|||||||||3
1612288600000|2021-02-02 17:56:40|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|5
1612288630000|2021-02-02 17:57:10|||||||||2
1612288690000|2021-02-02 17:58:10|12517.2|12497.2|12515.2|12495.2|12517.2|12497.2|12515.2|12495.2|4
1612288710000|2021-02-02 17:58:30|12515.8|12495.8|12517.7|12497.7|12517.7|12497.7|12515.8|12495.8|0
1612288730000|2021-02-02 17:58:50|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|2
1612288740000|2021-02-02 17:59:00|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|1
1612288770000|2021-02-02 17:59:30|||||||||1
1612288790000|2021-02-02 17:59:50|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|11
1612288800000|2021-02-02 18:00:00|||||||||8
1612288820000|2021-02-02 18:00:20|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12
1612288830000|2021-02-02 18:00:30|12513.3|12493.3|12512.7|12492.7|12515.2|12495.2|12512.7|12492.7|7
1612288840000|2021-02-02 18:00:40|12515.2|12495.2|12514.7|12494.7|12515.2|12495.2|12514.7|12494.7|0
1612288850000|2021-02-02 18:00:50|12513.3|12493.3|12517.2|12497.2|12517.2|12497.2|12512.7|12492.7|1
1612288860000|2021-02-02 18:01:00|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|0
1612288870000|2021-02-02 18:01:10|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|12512.7|12492.7|2
1612288900000|2021-02-02 18:01:40|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|1
1612288920000|2021-02-02 18:02:00|12512.7|12492.7|12512.2|12492.2|12512.7|12492.7|12512.2|12492.2|0
1612288960000|2021-02-02 18:02:40|||||||||1
1612288990000|2021-02-02 18:03:10|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|12511.6|12491.6|164
1612289010000|2021-02-02 18:03:30|12509.7|12489.7|12509.7|12489.7|12512.2|12492.2|12509.7|12489.7|3
1612289050000|2021-02-02 18:04:10|12511.6|12491.6|12512.2|12492.2|12512.2|12492.2|12511.6|12491.6|7
1612289090000|2021-02-02 18:04:50|||||||||1
1612289110000|2021-02-02 18:05:10|||||||||1
1612289150000|2021-02-02 18:05:50|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|9
1612289180000|2021-02-02 18:06:20|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|12516.6|12496.6|10
1612289190000|2021-02-02 18:06:30|12511.6|12491.6|12507.2|12487.2|12511.6|12491.6|12507.2|12487.2|12
1612289220000|2021-02-02 18:07:00|12507.7|12487.7|12506.6|12486.6|12507.7|12487.7|12506.6|12486.6|2
1612289230000|2021-02-02 18:07:10|12502.7|12482.7|12502.2|12482.2|12504.7|12484.7|12502.2|12482.2|6
1612289240000|2021-02-02 18:07:20|||||||||3
1612289330000|2021-02-02 18:08:50|||||||||1
1612289340000|2021-02-02 18:09:00|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|1
1612289350000|2021-02-02 18:09:10|12497.7|12477.7|12494.1|12474.1|12497.7|12477.7|12494.1|12474.1|2
1612289370000|2021-02-02 18:09:30|||||||||1
1612289380000|2021-02-02 18:09:40|12494.7|12474.7|12494.7|12474.7|12494.7|12474.7|12494.7|12474.7|1
1612289400000|2021-02-02 18:10:00|||||||||9
1612289410000|2021-02-02 18:10:10|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|0
1612289420000|2021-02-02 18:10:20|12494.7|12474.7|12497.7|12477.7|12497.7|12477.7|12494.7|12474.7|1
1612289430000|2021-02-02 18:10:30|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|12496.6|12476.6|5
1612289450000|2021-02-02 18:10:50|12494.7|12474.7|12497.2|12477.2|12497.2|12477.2|12494.7|12474.7|1
1612289460000|2021-02-02 18:11:00|12494.7|12474.7|12497.2|12477.2|12497.2|12477.2|12494.7|12474.7|2
1612289470000|2021-02-02 18:11:10|||||||||1
1612289490000|2021-02-02 18:11:30|12496.6|12476.6|12497.2|12477.2|12499.7|12479.7|12494.7|12474.7|5
1612289500000|2021-02-02 18:11:40|12496.6|12476.6|12492.2|12472.2|12496.6|12476.6|12492.2|12472.2|7
1612289510000|2021-02-02 18:11:50|12492.7|12472.7|12492.2|12472.2|12492.7|12472.7|12492.2|12472.2|6
1612289520000|2021-02-02 18:12:00|||||||||16
1612289530000|2021-02-02 18:12:10|12489.7|12469.7|12482.2|12462.2|12489.7|12469.7|12482.2|12462.2|92
1612289540000|2021-02-02 18:12:20|||||||||11
1612289550000|2021-02-02 18:12:30|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|1
1612289560000|2021-02-02 18:12:40|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|18
1612289580000|2021-02-02 18:13:00|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|12476.6|12456.6|38
1612289590000|2021-02-02 18:13:10|12474.7|12454.7|12477.2|12457.2|12477.2|12457.2|12472.7|12452.7|13
1612289600000|2021-02-02 18:13:20|12476.6|12456.6|12477.2|12457.2|12477.2|12457.2|12474.7|12454.7|10
1612289610000|2021-02-02 18:13:30|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|0
1612289620000|2021-02-02 18:13:40|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|3
1612289650000|2021-02-02 18:14:10|||||||||1
1612289680000|2021-02-02 18:14:40|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|12479.1|12459.1|6
1612289690000|2021-02-02 18:14:50|||||||||102
1612289700000|2021-02-02 18:15:00|12477.2|12457.2|12479.7|12459.7|12479.7|12459.7|12477.2|12457.2|288
1612289710000|2021-02-02 18:15:10|12477.7|12457.7|12477.2|12457.2|12477.7|12457.7|12477.2|12457.2|11
1612289730000|2021-02-02 18:15:30|12474.7|12454.7|12477.2|12457.2|12477.2|12457.2|12474.7|12454.7|2
1612289740000|2021-02-02 18:15:40|12474.7|12454.7|12474.1|12454.1|12474.7|12454.7|12474.1|12454.1|67
1612289750000|2021-02-02 18:15:50|||||||||2
1612289760000|2021-02-02 18:16:00|12474.7|12454.7|12474.1|12454.1|12474.7|12454.7|12474.1|12454.1|52
1612289770000|2021-02-02 18:16:10|||||||||45
1612289790000|2021-02-02 18:16:30|||||||||1
1612289800000|2021-02-02 18:16:40|||||||||2
1612289810000|2021-02-02 18:16:50|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|58
1612289820000|2021-02-02 18:17:00|12469.1|12449.1|12466.1|12446.1|12469.1|12449.1|12466.1|12446.1|5
1612289830000|2021-02-02 18:17:10|12466.6|12446.6|12466.1|12446.1|12466.6|12446.6|12466.1|12446.1|26
1612289840000|2021-02-02 18:17:20|12463.6|12443.6|12463.6|12443.6|12463.6|12443.6|12463.6|12443.6|25
1612289850000|2021-02-02 18:17:30|12459.7|12439.7|12459.7|12439.7|12459.7|12439.7|12459.7|12439.7|4
1612289860000|2021-02-02 18:17:40|12457.7|12437.7|12457.7|12437.7|12457.7|12437.7|12457.7|12437.7|3
1612289870000|2021-02-02 18:17:50|||||||||1
1612289890000|2021-02-02 18:18:10|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|10
1612289900000|2021-02-02 18:18:20|12457.7|12437.7|12457.7|12437.7|12457.7|12437.7|12455.8|12435.8|32
1612289920000|2021-02-02 18:18:40|||||||||1
1612289930000|2021-02-02 18:18:50|||||||||3
1612289950000|2021-02-02 18:19:10|12455.2|12435.2|12457.2|12437.2|12457.2|12437.2|12455.2|12435.2|11
1612289960000|2021-02-02 18:19:20|||||||||1
1612289970000|2021-02-02 18:19:30|12456.6|12436.6|12452.7|12432.7|12456.6|12436.6|12452.7|12432.7|0
1612289980000|2021-02-02 18:19:40|||||||||1
1612289990000|2021-02-02 18:19:50|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|2
1612290000000|2021-02-02 18:20:00|||||||||2
1612290010000|2021-02-02 18:20:10|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|1
1612290020000|2021-02-02 18:20:20|12458.3|12438.3|12457.8|12437.8|12458.3|12438.3|12457.8|12437.8|35
1612290030000|2021-02-02 18:20:30|12457.2|12437.2|12457.2|12437.2|12457.2|12437.2|12457.2|12437.2|17
1612290040000|2021-02-02 18:20:40|||||||||9
1612290060000|2021-02-02 18:21:00|||||||||1
1612290070000|2021-02-02 18:21:10|||||||||21
1612290100000|2021-02-02 18:21:40|||||||||5
1612290110000|2021-02-02 18:21:50|||||||||1
1612290120000|2021-02-02 18:22:00|||||||||3
1612290130000|2021-02-02 18:22:10|12454.7|12434.7|12452.8|12432.8|12454.7|12434.7|12452.8|12432.8|4
1612290140000|2021-02-02 18:22:20|12452.2|12432.2|12452.2|12432.2|12452.2|12432.2|12452.2|12432.2|7
1612290160000|2021-02-02 18:22:40|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|2
1612290170000|2021-02-02 18:22:50|12452.2|12432.2|12452.8|12432.8|12452.8|12432.8|12452.2|12432.2|8
1612290180000|2021-02-02 18:23:00|12452.2|12432.2|12453.3|12433.3|12453.3|12433.3|12452.2|12432.2|17
1612290190000|2021-02-02 18:23:10|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.3|12433.3|1
1612290200000|2021-02-02 18:23:20|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|10
1612290210000|2021-02-02 18:23:30|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12452.8|12432.8|4
1612290220000|2021-02-02 18:23:40|||||||||1
1612290230000|2021-02-02 18:23:50|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|1
1612290240000|2021-02-02 18:24:00|||||||||2
1612290250000|2021-02-02 18:24:10|||||||||1
1612290260000|2021-02-02 18:24:20|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|1
1612290270000|2021-02-02 18:24:30|12452.8|12432.8|12455.3|12435.3|12455.3|12435.3|12452.8|12432.8|1
1612290290000|2021-02-02 18:24:50|12454.7|12434.7|12455.8|12435.8|12455.8|12435.8|12452.8|12432.8|2
1612290310000|2021-02-02 18:25:10|||||||||1
1612290320000|2021-02-02 18:25:20|||||||||3
1612290330000|2021-02-02 18:25:30|12455.3|12435.3|12452.8|12432.8|12455.3|12435.3|12452.8|12432.8|11
1612290350000|2021-02-02 18:25:50|||||||||1
1612290360000|2021-02-02 18:26:00|||||||||1
1612290380000|2021-02-02 18:26:20|||||||||4
1612290400000|2021-02-02 18:26:40|||||||||2
1612290410000|2021-02-02 18:26:50|||||||||2
1612290420000|2021-02-02 18:27:00|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|6
1612290430000|2021-02-02 18:27:10|||||||||2
1612290440000|2021-02-02 18:27:20|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|6
1612290450000|2021-02-02 18:27:30|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|3
1612290460000|2021-02-02 18:27:40|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|11
1612290470000|2021-02-02 18:27:50|||||||||5
1612290480000|2021-02-02 18:28:00|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|10
1612290490000|2021-02-02 18:28:10|||||||||6
1612290500000|2021-02-02 18:28:20|||||||||27
1612290510000|2021-02-02 18:28:30|||||||||3
1612290520000|2021-02-02 18:28:40|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|14
1612290530000|2021-02-02 18:28:50|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|4
1612290540000|2021-02-02 18:29:00|12458.3|12438.3|12458.3|12438.3|12458.9|12438.9|12458.3|12438.3|24
1612290550000|2021-02-02 18:29:10|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|12457.8|12437.8|4
1612290560000|2021-02-02 18:29:20|||||||||5
1612290570000|2021-02-02 18:29:30|||||||||8
1612290580000|2021-02-02 18:29:40|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|1
1612290590000|2021-02-02 18:29:50|12457.8|12437.8|12470.3|12450.3|12472.8|12452.8|12457.8|12437.8|50
1612343700000|2021-02-03 09:15:00|12478.7|12458.7|12471.7|12451.7|12478.7|12458.7|12467.8|12447.8|11
1612343710000|2021-02-03 09:15:10|12472.2|12452.2|12457.2|12437.2|12472.2|12452.2|12457.2|12437.2|47
1612343720000|2021-02-03 09:15:20|12459.2|12439.2|12457.2|12437.2|12459.2|12439.2|12457.2|12437.2|5
1612343730000|2021-02-03 09:15:30|12458.7|12438.7|12461.7|12441.7|12461.7|12441.7|12458.7|12438.7|5
1612343740000|2021-02-03 09:15:40|12464.2|12444.2|12471.7|12451.7|12471.7|12451.7|12464.2|12444.2|18
1612343750000|2021-02-03 09:15:50|12472.2|12452.2|12474.2|12454.2|12474.2|12454.2|12472.2|12452.2|2
1612343760000|2021-02-03 09:16:00|12480.1|12460.1|12488.7|12468.7|12488.7|12468.7|12480.1|12460.1|9
1612343770000|2021-02-03 09:16:10|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|19
1612343780000|2021-02-03 09:16:20|12478.1|12458.1|12478.7|12458.7|12478.7|12458.7|12478.1|12458.1|22
1612343790000|2021-02-03 09:16:30|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|12479.7|12459.7|2
1612343800000|2021-02-03 09:16:40|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|0
1612343830000|2021-02-03 09:17:10|12482.2|12462.2|12482.8|12462.8|12483.3|12463.3|12482.2|12462.2|6
1612343840000|2021-02-03 09:17:20|12483.3|12463.3|12489.7|12469.7|12489.7|12469.7|12483.3|12463.3|7
1612343850000|2021-02-03 09:17:30|12491.7|12471.7|12492.2|12472.2|12492.2|12472.2|12491.7|12471.7|2
1612343860000|2021-02-03 09:17:40|||||||||1
1612343880000|2021-02-03 09:18:00|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|3
1612343890000|2021-02-03 09:18:10|||||||||15
1612343900000|2021-02-03 09:18:20|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|18
1612343910000|2021-02-03 09:18:30|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|12497.6|12477.6|1
1612343920000|2021-02-03 09:18:40|12493.1|12473.1|12489.2|12469.2|12493.1|12473.1|12489.2|12469.2|1
1612343930000|2021-02-03 09:18:50|||||||||1
1612343940000|2021-02-03 09:19:00|12488.7|12468.7|12491.2|12471.2|12491.2|12471.2|12488.7|12468.7|0
1612343950000|2021-02-03 09:19:10|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|1
1612343960000|2021-02-03 09:19:20|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|0
1612344000000|2021-02-03 09:20:00|12491.7|12471.7|12491.2|12471.2|12493.7|12473.7|12491.2|12471.2|0
1612344050000|2021-02-03 09:20:50|12490.6|12470.6|12488.7|12468.7|12490.6|12470.6|12488.7|12468.7|0
1612344060000|2021-02-03 09:21:00|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|12488.1|12468.1|1
1612344080000|2021-02-03 09:21:20|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|0
1612344090000|2021-02-03 09:21:30|||||||||2
1612344110000|2021-02-03 09:21:50|||||||||1
1612344120000|2021-02-03 09:22:00|||||||||1
1612344130000|2021-02-03 09:22:10|||||||||1
1612344140000|2021-02-03 09:22:20|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|1
1612344180000|2021-02-03 09:23:00|||||||||23
1612344190000|2021-02-03 09:23:10|||||||||1
1612344210000|2021-02-03 09:23:30|12486.2|12466.2|12488.1|12468.1|12488.1|12468.1|12486.2|12466.2|4
1612344220000|2021-02-03 09:23:40|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|12486.2|12466.2|0
1612344240000|2021-02-03 09:24:00|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|1
1612344250000|2021-02-03 09:24:10|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|0
1612344260000|2021-02-03 09:24:20|||||||||3
1612344300000|2021-02-03 09:25:00|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|1
1612344310000|2021-02-03 09:25:10|||||||||1
1612344320000|2021-02-03 09:25:20|12494.2|12474.2|12496.7|12476.7|12496.7|12476.7|12494.2|12474.2|6
1612344330000|2021-02-03 09:25:30|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|2
1612344340000|2021-02-03 09:25:40|12499.2|12479.2|12501.2|12481.2|12501.2|12481.2|12499.2|12479.2|1
1612344360000|2021-02-03 09:26:00|||||||||23
1612344370000|2021-02-03 09:26:10|12501.7|12481.7|12501.2|12481.2|12503.1|12483.1|12501.2|12481.2|2
1612344410000|2021-02-03 09:26:50|12501.7|12481.7|12503.7|12483.7|12503.7|12483.7|12501.7|12481.7|0
1612344440000|2021-02-03 09:27:20|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|0
1612344450000|2021-02-03 09:27:30|||||||||2
1612344470000|2021-02-03 09:27:50|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|1
1612344480000|2021-02-03 09:28:00|12498.7|12478.7|12496.7|12476.7|12498.7|12478.7|12496.7|12476.7|18
1612344510000|2021-02-03 09:28:30|||||||||1
1612344530000|2021-02-03 09:28:50|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|1
1612344540000|2021-02-03 09:29:00|12498.7|12478.7|12496.7|12476.7|12498.7|12478.7|12496.7|12476.7|0
1612344600000|2021-02-03 09:30:00|||||||||1
1612344630000|2021-02-03 09:30:30|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|1
1612344640000|2021-02-03 09:30:40|12496.7|12476.7|12496.7|12476.7|12497.3|12477.3|12496.7|12476.7|0
1612344660000|2021-02-03 09:31:00|||||||||1
1612344700000|2021-02-03 09:31:40|12496.2|12476.2|12498.7|12478.7|12498.7|12478.7|12496.2|12476.2|6
1612344710000|2021-02-03 09:31:50|||||||||2
1612344740000|2021-02-03 09:32:20|12511.2|12471.2|12511.2|12471.2|12511.2|12471.2|12511.2|12471.2|0
1612344770000|2021-02-03 09:32:50|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|0
1612344780000|2021-02-03 09:33:00|12509.2|12469.2|12509.2|12469.2|12509.2|12469.2|12509.2|12469.2|0
1612344790000|2021-02-03 09:33:10|12511.2|12471.2|12511.2|12471.2|12511.2|12471.2|12511.2|12471.2|0
1612344810000|2021-02-03 09:33:30|12501.7|12481.7|12501.7|12481.7|12501.7|12481.7|12501.7|12481.7|0
1612344820000|2021-02-03 09:33:40|12511.2|12471.2|12501.7|12481.7|12511.2|12481.7|12501.7|12471.2|0
1612344840000|2021-02-03 09:34:00|||||||||23
1612344850000|2021-02-03 09:34:10|||||||||1
1612344860000|2021-02-03 09:34:20|12502.3|12482.3|12505.3|12485.3|12505.3|12485.3|12502.3|12482.3|3
1612344870000|2021-02-03 09:34:30|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|2
1612344880000|2021-02-03 09:34:40|||||||||2
1612344990000|2021-02-03 09:36:30|12508.4|12488.4|12514.2|12494.2|12514.2|12494.2|12508.4|12488.4|0
1612345000000|2021-02-03 09:36:40|||||||||1
1612345010000|2021-02-03 09:36:50|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|2
1612345020000|2021-02-03 09:37:00|12521.7|12501.7|12526.7|12506.7|12526.7|12506.7|12521.7|12501.7|0
1612345030000|2021-02-03 09:37:10|12530.7|12510.7|12533.7|12513.7|12533.7|12513.7|12530.7|12510.7|8
1612345040000|2021-02-03 09:37:20|12533.2|12513.2|12526.7|12506.7|12533.2|12513.2|12526.7|12506.7|9
1612345050000|2021-02-03 09:37:30|||||||||5
1612345060000|2021-02-03 09:37:40|||||||||1
1612345080000|2021-02-03 09:38:00|12529.2|12509.2|12529.8|12509.8|12529.8|12509.8|12529.2|12509.2|1
1612345090000|2021-02-03 09:38:10|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|4
1612345100000|2021-02-03 09:38:20|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|6
1612345120000|2021-02-03 09:38:40|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|0
1612345190000|2021-02-03 09:39:50|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|2
1612345240000|2021-02-03 09:40:40|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|1
1612345250000|2021-02-03 09:40:50|12541.2|12521.2|12541.2|12521.2|12541.2|12521.2|12541.2|12521.2|5
1612345280000|2021-02-03 09:41:20|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|1
1612345300000|2021-02-03 09:41:40|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|12543.2|12523.2|0
1612345310000|2021-02-03 09:41:50|12543.7|12523.7|12543.7|12523.7|12543.7|12523.7|12543.7|12523.7|0
1612345360000|2021-02-03 09:42:40|||||||||1
1612345370000|2021-02-03 09:42:50|12545.7|12525.7|12544.8|12524.8|12546.7|12526.7|12543.7|12523.7|5
1612345380000|2021-02-03 09:43:00|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12544.2|12524.2|2
1612345390000|2021-02-03 09:43:10|||||||||3
1612345410000|2021-02-03 09:43:30|12544.2|12524.2|12546.7|12526.7|12546.7|12526.7|12544.2|12524.2|0
1612345450000|2021-02-03 09:44:10|||||||||1
1612345460000|2021-02-03 09:44:20|12544.2|12524.2|12541.7|12521.7|12544.2|12524.2|12541.7|12521.7|5
1612345500000|2021-02-03 09:45:00|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|0
1612345520000|2021-02-03 09:45:20|||||||||1
1612345530000|2021-02-03 09:45:30|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|3
1612345540000|2021-02-03 09:45:40|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|2
1612345550000|2021-02-03 09:45:50|12539.3|12519.3|12536.8|12516.8|12539.3|12519.3|12536.8|12516.8|2
1612345590000|2021-02-03 09:46:30|||||||||1
1612345620000|2021-02-03 09:47:00|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|3
1612345660000|2021-02-03 09:47:40|12534.3|12514.3|12536.8|12516.8|12536.8|12516.8|12534.3|12514.3|1
1612345680000|2021-02-03 09:48:00|12534.8|12514.8|12534.3|12514.3|12534.8|12514.8|12534.3|12514.3|8
1612345690000|2021-02-03 09:48:10|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|1
1612345700000|2021-02-03 09:48:20|||||||||2
1612345720000|2021-02-03 09:48:40|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|1
1612345730000|2021-02-03 09:48:50|12529.3|12509.3|12526.2|12506.2|12529.3|12509.3|12526.2|12506.2|1
1612345760000|2021-02-03 09:49:20|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|1
1612345770000|2021-02-03 09:49:30|12526.2|12506.2|12523.7|12503.7|12526.2|12506.2|12523.7|12503.7|5
1612345780000|2021-02-03 09:49:40|||||||||3
1612345790000|2021-02-03 09:49:50|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|1
1612345860000|2021-02-03 09:51:00|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|2
1612345870000|2021-02-03 09:51:10|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|1
1612345880000|2021-02-03 09:51:20|12524.8|12504.8|12523.7|12503.7|12524.8|12504.8|12523.7|12503.7|2
1612345910000|2021-02-03 09:51:50|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|6
1612345920000|2021-02-03 09:52:00|12522.3|12502.3|12524.3|12504.3|12524.3|12504.3|12521.8|12501.8|2
1612346000000|2021-02-03 09:53:20|12526.8|12506.8|12524.3|12504.3|12526.8|12506.8|12524.3|12504.3|1
1612346010000|2021-02-03 09:53:30|12523.7|12503.7|12521.8|12501.8|12523.7|12503.7|12521.8|12501.8|0
1612346070000|2021-02-03 09:54:30|||||||||1
1612346090000|2021-02-03 09:54:50|||||||||2
1612346190000|2021-02-03 09:56:30|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|4
1612346210000|2021-02-03 09:56:50|||||||||1
1612346220000|2021-02-03 09:57:00|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|0
1612346230000|2021-02-03 09:57:10|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|0
1612346260000|2021-02-03 09:57:40|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|1
1612346290000|2021-02-03 09:58:10|||||||||2
1612346320000|2021-02-03 09:58:40|12522.3|12502.3|12524.3|12504.3|12524.3|12504.3|12522.3|12502.3|15
1612346340000|2021-02-03 09:59:00|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|0
1612346350000|2021-02-03 09:59:10|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|3
1612346360000|2021-02-03 09:59:20|||||||||1
1612346370000|2021-02-03 09:59:30|12528.7|12508.7|12529.8|12509.8|12529.8|12509.8|12528.7|12508.7|3
1612346390000|2021-02-03 09:59:50|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|1
1612346480000|2021-02-03 10:01:20|||||||||1
1612346520000|2021-02-03 10:02:00|||||||||1
1612346540000|2021-02-03 10:02:20|||||||||3
1612346580000|2021-02-03 10:03:00|12531.8|12511.8|12529.3|12509.3|12531.8|12511.8|12529.3|12509.3|1
1612346590000|2021-02-03 10:03:10|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|0
1612346630000|2021-02-03 10:03:50|12531.2|12511.2|12529.3|12509.3|12531.2|12511.2|12529.3|12509.3|0
1612346640000|2021-02-03 10:04:00|12531.2|12511.2|12531.8|12511.8|12531.8|12511.8|12531.2|12511.2|1
1612346660000|2021-02-03 10:04:20|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|0
1612346780000|2021-02-03 10:06:20|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|4
1612346810000|2021-02-03 10:06:50|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|0
1612346820000|2021-02-03 10:07:00|||||||||1
1612346900000|2021-02-03 10:08:20|||||||||2
1612346910000|2021-02-03 10:08:30|12527.3|12507.3|12526.3|12506.3|12527.3|12507.3|12526.3|12506.3|2
1612346930000|2021-02-03 10:08:50|||||||||1
1612346970000|2021-02-03 10:09:30|||||||||1
1612346980000|2021-02-03 10:09:40|||||||||1
1612347000000|2021-02-03 10:10:00|12524.3|12504.3|12523.8|12503.8|12524.3|12504.3|12523.8|12503.8|1
1612347030000|2021-02-03 10:10:30|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|1
1612347040000|2021-02-03 10:10:40|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|5
1612347050000|2021-02-03 10:10:50|12529.8|12509.8|12532.3|12512.3|12532.3|12512.3|12529.8|12509.8|4
1612347060000|2021-02-03 10:11:00|12534.3|12514.3|12539.3|12519.3|12539.3|12519.3|12534.3|12514.3|2
1612347070000|2021-02-03 10:11:10|12541.3|12521.3|12541.8|12521.8|12541.8|12521.8|12541.3|12521.3|1
1612347080000|2021-02-03 10:11:20|||||||||4
1612347090000|2021-02-03 10:11:30|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|0
1612347140000|2021-02-03 10:12:20|||||||||5
1612347170000|2021-02-03 10:12:50|||||||||1
1612347180000|2021-02-03 10:13:00|12538.8|12518.8|12538.8|12518.8|12538.8|12518.8|12538.8|12518.8|1
1612347190000|2021-02-03 10:13:10|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12539.8|12519.8|3
1612347260000|2021-02-03 10:14:20|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|8
1612347300000|2021-02-03 10:15:00|||||||||1
1612347390000|2021-02-03 10:16:30|||||||||21
1612347400000|2021-02-03 10:16:40|12542.3|12522.3|12539.3|12519.3|12542.3|12522.3|12539.3|12519.3|1
1612347410000|2021-02-03 10:16:50|||||||||2
1612347460000|2021-02-03 10:17:40|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|0
1612347470000|2021-02-03 10:17:50|||||||||1
1612347480000|2021-02-03 10:18:00|12542.3|12522.3|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|0
1612347490000|2021-02-03 10:18:10|12541.8|12521.8|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|0
1612347500000|2021-02-03 10:18:20|12543.8|12523.8|12541.8|12521.8|12544.3|12524.3|12541.8|12521.8|0
1612347510000|2021-02-03 10:18:30|12542.3|12522.3|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|0
1612347520000|2021-02-03 10:18:40|12543.8|12523.8|12541.8|12521.8|12544.3|12524.3|12541.8|12521.8|0
1612347570000|2021-02-03 10:19:30|12542.3|12522.3|12544.3|12524.3|12544.3|12524.3|12542.3|12522.3|0
1612347580000|2021-02-03 10:19:40|12542.3|12522.3|12541.8|12521.8|12542.3|12522.3|12541.8|12521.8|1
1612347620000|2021-02-03 10:20:20|||||||||1
1612347670000|2021-02-03 10:21:10|12542.3|12522.3|12544.3|12524.3|12544.3|12524.3|12542.3|12522.3|0
1612347690000|2021-02-03 10:21:30|||||||||1
1612347720000|2021-02-03 10:22:00|||||||||1
1612347760000|2021-02-03 10:22:40|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|2
1612347770000|2021-02-03 10:22:50|||||||||1
1612347800000|2021-02-03 10:23:20|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|12541.3|12521.3|509
1612347810000|2021-02-03 10:23:30|12543.2|12523.2|12543.8|12523.8|12543.8|12523.8|12543.2|12523.2|1
1612347830000|2021-02-03 10:23:50|12543.2|12523.2|12541.3|12521.3|12543.2|12523.2|12541.3|12521.3|0
1612347850000|2021-02-03 10:24:10|||||||||2
1612347860000|2021-02-03 10:24:20|12543.2|12523.2|12543.8|12523.8|12543.8|12523.8|12543.2|12523.2|6
1612347880000|2021-02-03 10:24:40|||||||||1
1612347910000|2021-02-03 10:25:10|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|1
1612347960000|2021-02-03 10:26:00|12544.9|12524.9|12546.8|12526.8|12546.8|12526.8|12544.9|12524.9|56
1612347970000|2021-02-03 10:26:10|||||||||1
1612348060000|2021-02-03 10:27:40|||||||||1
1612348100000|2021-02-03 10:28:20|||||||||1
1612348110000|2021-02-03 10:28:30|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|0
1612348120000|2021-02-03 10:28:40|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|0
1612348200000|2021-02-03 10:30:00|||||||||1
1612348210000|2021-02-03 10:30:10|||||||||7
1612348230000|2021-02-03 10:30:30|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|0
1612348240000|2021-02-03 10:30:40|||||||||1
1612348280000|2021-02-03 10:31:20|12543.8|12523.8|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|0
1612348290000|2021-02-03 10:31:30|12543.8|12523.8|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|2
1612348300000|2021-02-03 10:31:40|12541.8|12521.8|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|0
1612348310000|2021-02-03 10:31:50|12541.8|12521.8|12544.3|12524.3|12544.3|12524.3|12541.8|12521.8|0
1612348320000|2021-02-03 10:32:00|12541.8|12521.8|12541.8|12521.8|12544.3|12524.3|12541.8|12521.8|0
1612348330000|2021-02-03 10:32:10|||||||||2
1612348340000|2021-02-03 10:32:20|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|2
1612348370000|2021-02-03 10:32:50|12543.8|12523.8|12541.8|12521.8|12543.8|12523.8|12541.8|12521.8|0
1612348450000|2021-02-03 10:34:10|||||||||1
1612348500000|2021-02-03 10:35:00|12543.8|12523.8|12544.3|12524.3|12544.3|12524.3|12543.8|12523.8|2
1612348540000|2021-02-03 10:35:40|12541.3|12521.3|12541.3|12521.3|12543.8|12523.8|12541.3|12521.3|2
1612348550000|2021-02-03 10:35:50|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|0
1612348600000|2021-02-03 10:36:40|||||||||1
1612348630000|2021-02-03 10:37:10|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|2
1612348690000|2021-02-03 10:38:10|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|0
1612348730000|2021-02-03 10:38:50|||||||||1
1612348790000|2021-02-03 10:39:50|||||||||1
1612348800000|2021-02-03 10:40:00|12541.3|12521.3|12541.8|12521.8|12541.8|12521.8|12541.3|12521.3|1
1612348890000|2021-02-03 10:41:30|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|0
1612348920000|2021-02-03 10:42:00|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|1
1612349080000|2021-02-03 10:44:40|12543.8|12523.8|12544.3|12524.3|12544.3|12524.3|12543.8|12523.8|1
1612349090000|2021-02-03 10:44:50|||||||||6
1612349140000|2021-02-03 10:45:40|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|0
1612349190000|2021-02-03 10:46:30|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|0
1612349240000|2021-02-03 10:47:20|||||||||9
1612349270000|2021-02-03 10:47:50|||||||||9
1612349290000|2021-02-03 10:48:10|||||||||4
1612349300000|2021-02-03 10:48:20|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|5
1612349380000|2021-02-03 10:49:40|||||||||1
1612349400000|2021-02-03 10:50:00|12544.4|12524.4|12541.9|12521.9|12544.4|12524.4|12541.9|12521.9|3
1612349430000|2021-02-03 10:50:30|12539.9|12519.9|12539.4|12519.4|12539.9|12519.9|12539.4|12519.4|1
1612349480000|2021-02-03 10:51:20|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|3
1612349520000|2021-02-03 10:52:00|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|2
1612349550000|2021-02-03 10:52:30|||||||||1
1612349600000|2021-02-03 10:53:20|12529.4|12509.4|12527.2|12507.2|12529.4|12509.4|12527.2|12507.2|55
1612349610000|2021-02-03 10:53:30|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|0
1612349630000|2021-02-03 10:53:50|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|8
1612349770000|2021-02-03 10:56:10|12516.9|12496.9|12519.4|12499.4|12519.4|12499.4|12516.9|12496.9|9
1612349790000|2021-02-03 10:56:30|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|2
1612349800000|2021-02-03 10:56:40|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1612349840000|2021-02-03 10:57:20|||||||||1
1612349880000|2021-02-03 10:58:00|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|2
1612349900000|2021-02-03 10:58:20|12519.4|12499.4|12518.8|12498.8|12519.4|12499.4|12518.8|12498.8|1
1612349920000|2021-02-03 10:58:40|12519.4|12499.4|12518.8|12498.8|12519.4|12499.4|12518.8|12498.8|1
1612349930000|2021-02-03 10:58:50|||||||||1
1612349970000|2021-02-03 10:59:30|12519.4|12499.4|12518.8|12498.8|12519.4|12499.4|12518.8|12498.8|0
1612349990000|2021-02-03 10:59:50|||||||||1
1612350020000|2021-02-03 11:00:20|||||||||1
1612350080000|2021-02-03 11:01:20|12513.8|12493.8|12514.4|12494.4|12514.4|12494.4|12513.8|12493.8|4
1612350120000|2021-02-03 11:02:00|12511.9|12491.9|12514.4|12494.4|12514.4|12494.4|12511.9|12491.9|13
1612350290000|2021-02-03 11:04:50|||||||||1
1612350300000|2021-02-03 11:05:00|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|0
1612350370000|2021-02-03 11:06:10|12515.8|12495.8|12516.9|12496.9|12516.9|12496.9|12515.8|12495.8|1
1612350380000|2021-02-03 11:06:20|||||||||1
1612350390000|2021-02-03 11:06:30|||||||||2
1612350430000|2021-02-03 11:07:10|12519.4|12499.4|12518.8|12498.8|12519.4|12499.4|12518.8|12498.8|3
1612350450000|2021-02-03 11:07:30|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|0
1612350480000|2021-02-03 11:08:00|12517.4|12497.4|12516.9|12496.9|12517.4|12497.4|12516.9|12496.9|3
1612350540000|2021-02-03 11:09:00|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1612350550000|2021-02-03 11:09:10|||||||||3
1612350580000|2021-02-03 11:09:40|||||||||3
1612350630000|2021-02-03 11:10:30|||||||||1
1612350780000|2021-02-03 11:13:00|12518.9|12498.9|12516.9|12496.9|12518.9|12498.9|12516.9|12496.9|0
1612350800000|2021-02-03 11:13:20|12517.4|12497.4|12519.4|12499.4|12519.4|12499.4|12517.4|12497.4|0
1612350830000|2021-02-03 11:13:50|||||||||6
1612350840000|2021-02-03 11:14:00|12518.9|12498.9|12516.9|12496.9|12518.9|12498.9|12516.9|12496.9|1
1612350870000|2021-02-03 11:14:30|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1612350930000|2021-02-03 11:15:30|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|1
1612350950000|2021-02-03 11:15:50|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|1
1612350970000|2021-02-03 11:16:10|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|1
1612351100000|2021-02-03 11:18:20|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|3
1612351140000|2021-02-03 11:19:00|12519.9|12499.9|12521.9|12501.9|12521.9|12501.9|12519.9|12499.9|0
1612351180000|2021-02-03 11:19:40|12523.9|12503.9|12526.9|12506.9|12526.9|12506.9|12523.9|12503.9|9
1612351190000|2021-02-03 11:19:50|12530.8|12510.8|12531.4|12511.4|12531.4|12511.4|12530.8|12510.8|8
1612351240000|2021-02-03 11:20:40|12531.9|12511.9|12533.9|12513.9|12533.9|12513.9|12531.9|12511.9|0
1612351260000|2021-02-03 11:21:00|||||||||1
1612351270000|2021-02-03 11:21:10|||||||||1
1612351280000|2021-02-03 11:21:20|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1612351290000|2021-02-03 11:21:30|12534.9|12514.9|12536.9|12516.9|12536.9|12516.9|12534.9|12514.9|3
1612351320000|2021-02-03 11:22:00|12537.4|12517.4|12536.9|12516.9|12539.4|12519.4|12536.9|12516.9|2
1612351330000|2021-02-03 11:22:10|12537.4|12517.4|12536.9|12516.9|12539.4|12519.4|12536.9|12516.9|0
1612351350000|2021-02-03 11:22:30|||||||||1
1612351370000|2021-02-03 11:22:50|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|2
1612351420000|2021-02-03 11:23:40|12536.9|12516.9|12538.9|12518.9|12538.9|12518.9|12536.9|12516.9|0
1612351440000|2021-02-03 11:24:00|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|0
1612351490000|2021-02-03 11:24:50|12534.4|12514.4|12533.9|12513.9|12534.4|12514.4|12533.9|12513.9|2
1612351520000|2021-02-03 11:25:20|12534.4|12514.4|12534.9|12514.9|12534.9|12514.9|12534.4|12514.4|1
1612351530000|2021-02-03 11:25:30|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|0
1612351550000|2021-02-03 11:25:50|12534.4|12514.4|12533.9|12513.9|12534.4|12514.4|12533.9|12513.9|0
1612351560000|2021-02-03 11:26:00|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1612351570000|2021-02-03 11:26:10|12533.9|12513.9|12534.4|12514.4|12534.4|12514.4|12533.9|12513.9|1
1612351610000|2021-02-03 11:26:50|||||||||1
1612351620000|2021-02-03 11:27:00|12533.9|12513.9|12533.9|12513.9|12533.9|12513.9|12533.9|12513.9|0
1612351630000|2021-02-03 11:27:10|12534.4|12514.4|12533.9|12513.9|12534.4|12514.4|12533.9|12513.9|0
1612351680000|2021-02-03 11:28:00|12534.4|12514.4|12533.9|12513.9|12534.4|12514.4|12533.9|12513.9|0
1612351710000|2021-02-03 11:28:30|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|6
1612351820000|2021-02-03 11:30:20|||||||||2
1612351830000|2021-02-03 11:30:30|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|12536.4|12516.4|1
1612351900000|2021-02-03 11:31:40|||||||||2
1612351910000|2021-02-03 11:31:50|12535|12515|12534.4|12514.4|12535|12515|12534.4|12514.4|1
1612351920000|2021-02-03 11:32:00|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|13
1612352040000|2021-02-03 11:34:00|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1612352060000|2021-02-03 11:34:20|||||||||2
1612352070000|2021-02-03 11:34:30|12538.4|12518.4|12536.9|12516.9|12539.4|12519.4|12536.9|12516.9|6
1612352110000|2021-02-03 11:35:10|12537.5|12517.5|12539.4|12519.4|12539.4|12519.4|12537.5|12517.5|0
1612352130000|2021-02-03 11:35:30|12537.5|12517.5|12536.9|12516.9|12537.5|12517.5|12536.9|12516.9|1
1612352140000|2021-02-03 11:35:40|||||||||1
1612352160000|2021-02-03 11:36:00|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1612352220000|2021-02-03 11:37:00|12535|12515|12535|12515|12535|12515|12535|12515|1
1612352230000|2021-02-03 11:37:10|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|0
1612352310000|2021-02-03 11:38:30|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|0
1612352340000|2021-02-03 11:39:00|12535|12515|12535|12515|12535|12515|12535|12515|1
1612352350000|2021-02-03 11:39:10|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|0
1612352380000|2021-02-03 11:39:40|12535|12515|12535|12515|12535|12515|12535|12515|0
1612352440000|2021-02-03 11:40:40|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|0
1612352460000|2021-02-03 11:41:00|12538.9|12518.9|12539.4|12519.4|12539.4|12519.4|12538.9|12518.9|14
1612352470000|2021-02-03 11:41:10|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|1
1612352480000|2021-02-03 11:41:20|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|0
1612352510000|2021-02-03 11:41:50|||||||||3
1612352520000|2021-02-03 11:42:00|||||||||1
1612352550000|2021-02-03 11:42:30|||||||||1
1612352620000|2021-02-03 11:43:40|12540|12520|12541.9|12521.9|12541.9|12521.9|12540|12520|0
1612352630000|2021-02-03 11:43:50|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|1
1612352640000|2021-02-03 11:44:00|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|0
1612352660000|2021-02-03 11:44:20|12543.9|12523.9|12546.9|12526.9|12546.9|12526.9|12543.9|12523.9|7
1612352690000|2021-02-03 11:44:50|12546.4|12526.4|12544.4|12524.4|12546.4|12526.4|12544.4|12524.4|0
1612352810000|2021-02-03 11:46:50|12545|12525|12545|12525|12545|12525|12545|12525|5
1612352820000|2021-02-03 11:47:00|12546.9|12526.9|12544.4|12524.4|12546.9|12526.9|12541.9|12521.9|5
1612352830000|2021-02-03 11:47:10|12543.9|12523.9|12541.9|12521.9|12543.9|12523.9|12541.9|12521.9|0
1612352890000|2021-02-03 11:48:10|12542|12522|12542|12522|12542|12522|12542|12522|0
1612353060000|2021-02-03 11:51:00|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|20
1612353070000|2021-02-03 11:51:10|12543.9|12523.9|12542|12522|12543.9|12523.9|12542|12522|1
1612353100000|2021-02-03 11:51:40|12544.5|12524.5|12542|12522|12544.5|12524.5|12542|12522|3
1612353120000|2021-02-03 11:52:00|12542.5|12522.5|12544.5|12524.5|12544.5|12524.5|12542.5|12522.5|0
1612353130000|2021-02-03 11:52:10|12542|12522|12542|12522|12542|12522|12542|12522|1
1612353180000|2021-02-03 11:53:00|||||||||1
1612353260000|2021-02-03 11:54:20|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|0
1612353280000|2021-02-03 11:54:40|||||||||2
1612353320000|2021-02-03 11:55:20|||||||||2
1612353480000|2021-02-03 11:58:00|12541.4|12521.4|12542|12522|12542|12522|12541.4|12521.4|1
1612353500000|2021-02-03 11:58:20|||||||||1
1612353520000|2021-02-03 11:58:40|||||||||1
1612353540000|2021-02-03 11:59:00|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|1
1612353600000|2021-02-03 12:00:00|12543.4|12523.4|12544.5|12524.5|12544.5|12524.5|12543.4|12523.4|2
1612353620000|2021-02-03 12:00:20|||||||||2
1612353640000|2021-02-03 12:00:40|12542|12522|12542|12522|12542|12522|12542|12522|0
1612353650000|2021-02-03 12:00:50|||||||||7
1612353670000|2021-02-03 12:01:10|12540.9|12520.9|12540.9|12520.9|12540.9|12520.9|12540.9|12520.9|0
1612353690000|2021-02-03 12:01:30|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|0
1612353700000|2021-02-03 12:01:40|12542|12522|12542|12522|12542|12522|12540.9|12520.9|2
1612353720000|2021-02-03 12:02:00|12537|12517|12537|12517|12537|12517|12537|12517|13
1612353740000|2021-02-03 12:02:20|||||||||1
1612353750000|2021-02-03 12:02:30|12538.9|12518.9|12537|12517|12539.5|12519.5|12537|12517|3
1612353780000|2021-02-03 12:03:00|12537.5|12517.5|12542|12522|12542|12522|12537.5|12517.5|1
1612353810000|2021-02-03 12:03:30|12544.5|12524.5|12542|12522|12544.5|12524.5|12542|12522|0
1612353850000|2021-02-03 12:04:10|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|0
1612353860000|2021-02-03 12:04:20|12540.5|12520.5|12539.5|12519.5|12540.5|12520.5|12539.5|12519.5|1
1612353940000|2021-02-03 12:05:40|12537|12517|12537|12517|12537|12517|12537|12517|1
1612353950000|2021-02-03 12:05:50|12537.5|12517.5|12541.4|12521.4|12541.4|12521.4|12537.5|12517.5|1
1612353960000|2021-02-03 12:06:00|12542|12522|12542|12522|12542.5|12522.5|12542|12522|7
1612354020000|2021-02-03 12:07:00|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|3
1612354030000|2021-02-03 12:07:10|12542|12522|12544.5|12524.5|12544.5|12524.5|12542|12522|3
1612354040000|2021-02-03 12:07:20|12543.9|12523.9|12542|12522|12543.9|12523.9|12542|12522|0
1612354060000|2021-02-03 12:07:40|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|0
1612354100000|2021-02-03 12:08:20|12545|12525|12545|12525|12545|12525|12545|12525|0
1612354110000|2021-02-03 12:08:30|12548.9|12528.9|12550|12530|12550|12530|12548.9|12528.9|4
1612354120000|2021-02-03 12:08:40|12552|12532|12552|12532|12552|12532|12552|12532|3
1612354140000|2021-02-03 12:09:00|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|5
1612354200000|2021-02-03 12:10:00|12557|12537|12559.5|12539.5|12559.5|12539.5|12557|12537|6
1612354310000|2021-02-03 12:11:50|||||||||3
1612354330000|2021-02-03 12:12:10|||||||||6
1612354340000|2021-02-03 12:12:20|||||||||2
1612354400000|2021-02-03 12:13:20|||||||||6
1612354440000|2021-02-03 12:14:00|12562|12542|12562|12542|12562|12542|12562|12542|1
1612354490000|2021-02-03 12:14:50|||||||||1
1612354500000|2021-02-03 12:15:00|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|0
1612354550000|2021-02-03 12:15:50|12562|12542|12560|12540|12562|12542|12560|12540|1
1612354560000|2021-02-03 12:16:00|12564.5|12544.5|12565|12545|12565.6|12545.6|12564.5|12544.5|26
1612354580000|2021-02-03 12:16:20|12569|12549|12570|12550|12570|12550|12569|12549|2
1612354590000|2021-02-03 12:16:30|12571.1|12551.1|12579|12559|12579|12559|12571.1|12551.1|0
1612354600000|2021-02-03 12:16:40|||||||||4
1612354610000|2021-02-03 12:16:50|||||||||1
1612354620000|2021-02-03 12:17:00|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|1
1612354630000|2021-02-03 12:17:10|||||||||2
1612354660000|2021-02-03 12:17:40|||||||||1
1612354670000|2021-02-03 12:17:50|12582|12562|12582|12562|12582|12562|12582|12562|1
1612354680000|2021-02-03 12:18:00|12583.1|12563.1|12584.5|12564.5|12587|12567|12583.1|12563.1|0
1612354690000|2021-02-03 12:18:10|12585|12565|12585|12565|12585|12565|12585|12565|1
1612354710000|2021-02-03 12:18:30|12587|12567|12587|12567|12587|12567|12587|12567|0
1612354720000|2021-02-03 12:18:40|12585|12565|12585|12565|12585|12565|12585|12565|0
1612354730000|2021-02-03 12:18:50|12584.5|12564.5|12587|12567|12587|12567|12584.5|12564.5|1
1612354740000|2021-02-03 12:19:00|||||||||1
1612354800000|2021-02-03 12:20:00|12585|12565|12584.5|12564.5|12585|12565|12584.5|12564.5|4
1612354810000|2021-02-03 12:20:10|||||||||1
1612354820000|2021-02-03 12:20:20|||||||||1
1612354840000|2021-02-03 12:20:40|12582|12562|12582|12562|12582|12562|12582|12562|0
1612354850000|2021-02-03 12:20:50|||||||||2
1612354910000|2021-02-03 12:21:50|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|1
1612354960000|2021-02-03 12:22:40|12582|12562|12582|12562|12582|12562|12582|12562|0
1612354970000|2021-02-03 12:22:50|||||||||4
1612354980000|2021-02-03 12:23:00|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|4
1612354990000|2021-02-03 12:23:10|12584|12564|12582|12562|12584|12564|12582|12562|0
1612355020000|2021-02-03 12:23:40|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|7
1612355050000|2021-02-03 12:24:10|||||||||3
1612355090000|2021-02-03 12:24:50|||||||||1
1612355110000|2021-02-03 12:25:10|12579|12559|12577|12557|12579|12559|12577|12557|0
1612355130000|2021-02-03 12:25:30|||||||||11
1612355150000|2021-02-03 12:25:50|||||||||1
1612355160000|2021-02-03 12:26:00|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|1
1612355200000|2021-02-03 12:26:40|12582|12562|12582|12562|12582|12562|12582|12562|1
1612355230000|2021-02-03 12:27:10|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|0
1612355240000|2021-02-03 12:27:20|12579.5|12559.5|12582|12562|12582|12562|12579.5|12559.5|1
1612355280000|2021-02-03 12:28:00|12580|12560|12579.5|12559.5|12580|12560|12579.5|12559.5|4
1612355300000|2021-02-03 12:28:20|12581.5|12561.5|12589.5|12569.5|12589.5|12569.5|12581.5|12561.5|8
1612355310000|2021-02-03 12:28:30|12590.1|12570.1|12594.5|12574.5|12594.5|12574.5|12590.1|12570.1|18
1612355320000|2021-02-03 12:28:40|||||||||11
1612355330000|2021-02-03 12:28:50|12597|12577|12602|12582|12602|12582|12597|12577|3
1612355340000|2021-02-03 12:29:00|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|12603.1|12583.1|1
1612355350000|2021-02-03 12:29:10|12603.6|12583.6|12603.1|12583.1|12606.1|12586.1|12603.1|12583.1|3
1612355370000|2021-02-03 12:29:30|12605.1|12585.1|12606.1|12586.1|12606.1|12586.1|12605.1|12585.1|30
1612355380000|2021-02-03 12:29:40|||||||||7
1612355390000|2021-02-03 12:29:50|||||||||3
1612355400000|2021-02-03 12:30:00|12606.7|12586.7|12613.6|12593.6|12613.6|12593.6|12606.7|12586.7|42
1612355410000|2021-02-03 12:30:10|12619.5|12599.5|12625.1|12605.1|12625.1|12605.1|12619.5|12599.5|14
1612355420000|2021-02-03 12:30:20|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|1
1612355430000|2021-02-03 12:30:30|12625.1|12605.1|12628.1|12608.1|12628.1|12608.1|12625.1|12605.1|7
1612355440000|2021-02-03 12:30:40|12630.1|12610.1|12632.6|12612.6|12632.6|12612.6|12630.1|12610.1|5
1612355450000|2021-02-03 12:30:50|12634.5|12614.5|12634.5|12614.5|12634.5|12614.5|12634.5|12614.5|15
1612355460000|2021-02-03 12:31:00|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|3
1612355470000|2021-02-03 12:31:10|12643.1|12623.1|12645.1|12625.1|12645.1|12625.1|12643.1|12623.1|22
1612355480000|2021-02-03 12:31:20|||||||||3
1612355490000|2021-02-03 12:31:30|||||||||1
1612355500000|2021-02-03 12:31:40|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|2
1612355510000|2021-02-03 12:31:50|12642|12622|12642|12622|12642|12622|12642|12622|2
1612355520000|2021-02-03 12:32:00|12640.1|12620.1|12645.1|12625.1|12645.1|12625.1|12640.1|12620.1|19
1612355530000|2021-02-03 12:32:10|12642.6|12622.6|12640.1|12620.1|12642.6|12622.6|12640.1|12620.1|1
1612355540000|2021-02-03 12:32:20|||||||||1
1612355550000|2021-02-03 12:32:30|12639|12619|12639|12619|12639|12619|12639|12619|5
1612355560000|2021-02-03 12:32:40|12638.5|12618.5|12636.5|12616.5|12638.5|12618.5|12636.5|12616.5|4
1612355570000|2021-02-03 12:32:50|12634|12614|12634|12614|12634|12614|12634|12614|0
1612355580000|2021-02-03 12:33:00|12633.5|12613.5|12634|12614|12634|12614|12633.5|12613.5|1
1612355590000|2021-02-03 12:33:10|12634.5|12614.5|12632|12612|12634.5|12614.5|12632|12612|2
1612355610000|2021-02-03 12:33:30|12633.1|12613.1|12632|12612|12635.1|12615.1|12632|12612|19
1612355630000|2021-02-03 12:33:50|12631.5|12611.5|12627|12607|12631.5|12611.5|12627|12607|0
1612355640000|2021-02-03 12:34:00|||||||||7
1612355670000|2021-02-03 12:34:30|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|1
1612355680000|2021-02-03 12:34:40|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|12624.5|12604.5|0
1612355700000|2021-02-03 12:35:00|12624|12604|12618.5|12598.5|12624|12604|12618.5|12598.5|16
1612355730000|2021-02-03 12:35:30|12619|12599|12619|12599|12619|12599|12619|12599|4
1612355740000|2021-02-03 12:35:40|||||||||1
1612355750000|2021-02-03 12:35:50|12614.5|12594.5|12619|12599|12619|12599|12614.5|12594.5|2
1612355760000|2021-02-03 12:36:00|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|11
1612355770000|2021-02-03 12:36:10|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|3
1612355780000|2021-02-03 12:36:20|12625.1|12605.1|12625.6|12605.6|12625.6|12605.6|12622.6|12602.6|2
1612355790000|2021-02-03 12:36:30|12629.5|12609.5|12632|12612|12632|12612|12629.5|12609.5|1
1612355800000|2021-02-03 12:36:40|||||||||1
1612355830000|2021-02-03 12:37:10|12629|12609|12629|12609|12629|12609|12629|12609|3
1612355840000|2021-02-03 12:37:20|12627|12607|12627|12607|12627|12607|12627|12607|0
1612355870000|2021-02-03 12:37:50|||||||||1
1612355880000|2021-02-03 12:38:00|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|3
1612355890000|2021-02-03 12:38:10|||||||||1
1612355930000|2021-02-03 12:38:50|||||||||1
1612355940000|2021-02-03 12:39:00|12627|12607|12634.5|12614.5|12634.5|12614.5|12626.5|12606.5|6
1612355950000|2021-02-03 12:39:10|||||||||3
1612355970000|2021-02-03 12:39:30|12634|12614|12632|12612|12634|12614|12632|12612|4
1612355980000|2021-02-03 12:39:40|12632.6|12612.6|12634.5|12614.5|12634.5|12614.5|12632.6|12612.6|0
1612355990000|2021-02-03 12:39:50|12632|12612|12632|12612|12632|12612|12632|12612|1
1612356000000|2021-02-03 12:40:00|12633.1|12613.1|12635.1|12615.1|12635.1|12615.1|12633.1|12613.1|0
1612356040000|2021-02-03 12:40:40|12637|12617|12637|12617|12637|12617|12637|12617|1
1612356050000|2021-02-03 12:40:50|12642|12622|12642|12622|12642|12622|12642|12622|5
1612356060000|2021-02-03 12:41:00|12642.6|12622.6|12645.1|12625.1|12645.1|12625.1|12642.6|12622.6|2
1612356070000|2021-02-03 12:41:10|12652|12632|12652|12632|12652|12632|12652|12632|6
1612356080000|2021-02-03 12:41:20|12652.6|12632.6|12654.5|12634.5|12654.5|12634.5|12652.6|12632.6|1
1612356090000|2021-02-03 12:41:30|||||||||1
1612356100000|2021-02-03 12:41:40|12654|12634|12654|12634|12654|12634|12654|12634|5
1612356110000|2021-02-03 12:41:50|12653.5|12633.5|12651|12631|12653.5|12633.5|12651|12631|1
1612356120000|2021-02-03 12:42:00|12649|12629|12647|12627|12649|12629|12647|12627|4
1612356130000|2021-02-03 12:42:10|||||||||3
1612356140000|2021-02-03 12:42:20|12649.5|12629.5|12647|12627|12649.5|12629.5|12647|12627|3
1612356150000|2021-02-03 12:42:30|12649|12629|12649.5|12629.5|12649.5|12629.5|12649|12629|1
1612356160000|2021-02-03 12:42:40|12649|12629|12649|12629|12649|12629|12649|12629|12
1612356170000|2021-02-03 12:42:50|||||||||1
1612356180000|2021-02-03 12:43:00|12647|12627|12647|12627|12647|12627|12647|12627|2
1612356190000|2021-02-03 12:43:10|||||||||3
1612356200000|2021-02-03 12:43:20|12649|12629|12649.5|12629.5|12649.5|12629.5|12649|12629|1
1612356210000|2021-02-03 12:43:30|12647.6|12627.6|12649.5|12629.5|12652|12632|12647|12627|7
1612356230000|2021-02-03 12:43:50|12647|12627|12647|12627|12647|12627|12647|12627|20
1612356240000|2021-02-03 12:44:00|12646.5|12626.5|12644.5|12624.5|12646.5|12626.5|12644.5|12624.5|2
1612356260000|2021-02-03 12:44:20|12644|12624|12644|12624|12644|12624|12644|12624|3
1612356280000|2021-02-03 12:44:40|12643.5|12623.5|12631.5|12611.5|12643.5|12623.5|12631.5|12611.5|63
1612356290000|2021-02-03 12:44:50|12629.5|12589.5|12614.5|12594.5|12629.5|12594.5|12614.5|12589.5|3
1612356300000|2021-02-03 12:45:00|12614|12594|12614.5|12594.5|12614.5|12594.5|12612.6|12592.6|4
1612356320000|2021-02-03 12:45:20|12614|12594|12612|12592|12614|12594|12612|12592|0
1612356330000|2021-02-03 12:45:30|12614|12594|12615.1|12595.1|12615.1|12595.1|12614|12594|4
1612356340000|2021-02-03 12:45:40|12617|12597|12617|12597|12617|12597|12617|12597|1
1612356350000|2021-02-03 12:45:50|||||||||1
1612356360000|2021-02-03 12:46:00|12620.1|12600.1|12622|12602|12622|12602|12620.1|12600.1|2
1612356370000|2021-02-03 12:46:10|||||||||3
1612356380000|2021-02-03 12:46:20|12626|12606|12627|12607|12627|12607|12626|12606|2
1612356400000|2021-02-03 12:46:40|12624.5|12604.5|12626.5|12606.5|12626.5|12606.5|12624.5|12604.5|1
1612356410000|2021-02-03 12:46:50|12627|12607|12627|12607|12627|12607|12627|12607|2
1612356440000|2021-02-03 12:47:20|12625.1|12605.1|12624|12604|12625.1|12605.1|12624|12604|3
1612356450000|2021-02-03 12:47:30|12622|12602|12622|12602|12622|12602|12622|12602|0
1612356460000|2021-02-03 12:47:40|||||||||5
1612356470000|2021-02-03 12:47:50|||||||||2
1612356500000|2021-02-03 12:48:20|||||||||1
1612356550000|2021-02-03 12:49:10|12617|12597|12617|12597|12617|12597|12617|12597|1
1612356590000|2021-02-03 12:49:50|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|0
1612356600000|2021-02-03 12:50:00|12614|12594|12614|12594|12614|12594|12614|12594|1
1612356620000|2021-02-03 12:50:20|12611|12591|12611|12591|12611|12591|12611|12591|0
1612356650000|2021-02-03 12:50:50|12610.4|12590.4|12608.5|12588.5|12610.4|12590.4|12608.5|12588.5|0
1612356670000|2021-02-03 12:51:10|||||||||2
1612356680000|2021-02-03 12:51:20|12606.5|12586.5|12604.6|12584.6|12606.5|12586.5|12604.6|12584.6|2
1612356700000|2021-02-03 12:51:40|12604|12584|12604|12584|12604|12584|12604|12584|346
1612356720000|2021-02-03 12:52:00|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|155
1612356730000|2021-02-03 12:52:10|12604|12584|12604|12584|12604|12584|12604|12584|2
1612356740000|2021-02-03 12:52:20|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|6
1612356750000|2021-02-03 12:52:30|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12
1612356760000|2021-02-03 12:52:40|12609|12589|12609|12589|12609|12589|12609|12589|5
1612356770000|2021-02-03 12:52:50|12611|12591|12615.6|12595.6|12615.6|12595.6|12611|12591|7
1612356780000|2021-02-03 12:53:00|12619.6|12599.6|12630.1|12610.1|12630.1|12610.1|12619.6|12599.6|17
1612356790000|2021-02-03 12:53:10|||||||||2
1612356830000|2021-02-03 12:53:50|||||||||66
1612356840000|2021-02-03 12:54:00|||||||||10
1612356860000|2021-02-03 12:54:20|||||||||3
1612356900000|2021-02-03 12:55:00|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|1
1612356910000|2021-02-03 12:55:10|||||||||6
1612356930000|2021-02-03 12:55:30|12631.5|12611.5|12629.6|12609.6|12631.5|12611.5|12629.6|12609.6|2
1612356950000|2021-02-03 12:55:50|||||||||1
1612356970000|2021-02-03 12:56:10|||||||||1
1612356990000|2021-02-03 12:56:30|12630.1|12610.1|12630.1|12610.1|12630.1|12610.1|12630.1|12610.1|1
1612357000000|2021-02-03 12:56:40|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|0
1612357010000|2021-02-03 12:56:50|12634|12614|12634|12614|12634|12614|12634|12614|0
1612357020000|2021-02-03 12:57:00|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|0
1612357070000|2021-02-03 12:57:50|12634|12614|12634|12614|12635.1|12615.1|12634|12614|132
1612357080000|2021-02-03 12:58:00|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|0
1612357130000|2021-02-03 12:58:50|||||||||1
1612357150000|2021-02-03 12:59:10|||||||||1
1612357170000|2021-02-03 12:59:30|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|1
1612357180000|2021-02-03 12:59:40|||||||||1
1612357190000|2021-02-03 12:59:50|12634.6|12614.6|12632.1|12612.1|12634.6|12614.6|12632.1|12612.1|4
1612357200000|2021-02-03 13:00:00|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|7
1612357210000|2021-02-03 13:00:10|12626.5|12606.5|12624.6|12604.6|12626.5|12606.5|12624.6|12604.6|4
1612357230000|2021-02-03 13:00:30|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|1
1612357240000|2021-02-03 13:00:40|12627.1|12607.1|12622.1|12602.1|12627.1|12607.1|12622.1|12602.1|20
1612357250000|2021-02-03 13:00:50|||||||||3
1612357260000|2021-02-03 13:01:00|12622.6|12602.6|12624.6|12604.6|12624.6|12604.6|12622.6|12602.6|1
1612357270000|2021-02-03 13:01:10|||||||||1
1612357280000|2021-02-03 13:01:20|12622.1|12602.1|12619.6|12599.6|12622.1|12602.1|12619.6|12599.6|1
1612357290000|2021-02-03 13:01:30|||||||||3
1612357300000|2021-02-03 13:01:40|||||||||15
1612357310000|2021-02-03 13:01:50|||||||||74
1612357320000|2021-02-03 13:02:00|||||||||14
1612357330000|2021-02-03 13:02:10|12619|12599|12614.6|12594.6|12619|12599|12614.6|12594.6|1
1612357340000|2021-02-03 13:02:20|12614|12594|12612.1|12592.1|12614|12594|12612.1|12592.1|3
1612357350000|2021-02-03 13:02:30|12609.6|12589.6|12604.6|12584.6|12609.6|12589.6|12604.6|12584.6|2
1612357360000|2021-02-03 13:02:40|12604|12584|12602.1|12582.1|12604|12584|12602.1|12582.1|11
1612357380000|2021-02-03 13:03:00|12604|12584|12604.6|12584.6|12604.6|12584.6|12604|12584|1
1612357390000|2021-02-03 13:03:10|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|13
1612357400000|2021-02-03 13:03:20|12601.5|12581.5|12599.6|12579.6|12601.5|12581.5|12599.6|12579.6|2
1612357410000|2021-02-03 13:03:30|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|2
1612357430000|2021-02-03 13:03:50|12599.6|12579.6|12594.6|12574.6|12599.6|12579.6|12594.6|12574.6|9
1612357450000|2021-02-03 13:04:10|||||||||1
1612357480000|2021-02-03 13:04:40|12593.5|12573.5|12589.6|12569.6|12593.5|12573.5|12589.6|12569.6|6
1612357520000|2021-02-03 13:05:20|||||||||3
1612357530000|2021-02-03 13:05:30|12591.5|12571.5|12592.1|12572.1|12592.1|12572.1|12591.5|12571.5|1
1612357550000|2021-02-03 13:05:50|12591.5|12571.5|12589.6|12569.6|12591.5|12571.5|12589.6|12569.6|0
1612357590000|2021-02-03 13:06:30|12589|12569|12581.5|12561.5|12589|12569|12581.5|12561.5|4
1612357600000|2021-02-03 13:06:40|12574|12554|12564.6|12544.6|12574|12554|12564.6|12544.6|9
1612357610000|2021-02-03 13:06:50|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|6
1612357620000|2021-02-03 13:07:00|12569|12549|12569|12549|12569|12549|12569|12549|1
1612357630000|2021-02-03 13:07:10|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|2
1612357640000|2021-02-03 13:07:20|12569|12549|12567.1|12547.1|12569|12549|12567.1|12547.1|2
1612357650000|2021-02-03 13:07:30|12569|12549|12564.6|12544.6|12569|12549|12564.6|12544.6|0
1612357670000|2021-02-03 13:07:50|12562.1|12542.1|12557.1|12537.1|12562.1|12542.1|12557.1|12537.1|17
1612357680000|2021-02-03 13:08:00|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|2
1612357690000|2021-02-03 13:08:10|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|3
1612357700000|2021-02-03 13:08:20|12559.6|12539.6|12567.1|12547.1|12567.1|12547.1|12559.6|12539.6|3
1612357710000|2021-02-03 13:08:30|||||||||3
1612357720000|2021-02-03 13:08:40|||||||||1
1612357730000|2021-02-03 13:08:50|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|3
1612357740000|2021-02-03 13:09:00|12566.5|12546.5|12572.1|12552.1|12572.1|12552.1|12566.5|12546.5|11
1612357760000|2021-02-03 13:09:20|12574.6|12554.6|12577.1|12557.1|12577.1|12557.1|12574.6|12554.6|2
1612357770000|2021-02-03 13:09:30|||||||||2
1612357780000|2021-02-03 13:09:40|12579|12559|12579|12559|12579|12559|12579|12559|0
1612357790000|2021-02-03 13:09:50|12581|12561|12581.5|12561.5|12581.5|12561.5|12581|12561|1
1612357800000|2021-02-03 13:10:00|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|1
1612357810000|2021-02-03 13:10:10|12581.5|12561.5|12581.5|12561.5|12584|12564|12581.5|12561.5|15
1612357820000|2021-02-03 13:10:20|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|5
1612357850000|2021-02-03 13:10:50|12577.6|12557.6|12577.1|12557.1|12577.6|12557.6|12577.1|12557.1|1
1612357860000|2021-02-03 13:11:00|||||||||9
1612357880000|2021-02-03 13:11:20|||||||||1
1612357890000|2021-02-03 13:11:30|||||||||2
1612357910000|2021-02-03 13:11:50|||||||||1
1612357920000|2021-02-03 13:12:00|12577.6|12557.6|12579.6|12559.6|12579.6|12559.6|12577.6|12557.6|1
1612357930000|2021-02-03 13:12:10|||||||||1
1612357940000|2021-02-03 13:12:20|||||||||2
1612357970000|2021-02-03 13:12:50|||||||||8
1612357980000|2021-02-03 13:13:00|12577.6|12557.6|12575.1|12555.1|12577.6|12557.6|12575.1|12555.1|1
1612357990000|2021-02-03 13:13:10|||||||||2
1612358020000|2021-02-03 13:13:40|12577.6|12557.6|12582.1|12562.1|12582.1|12562.1|12577.6|12557.6|4
1612358040000|2021-02-03 13:14:00|||||||||1
1612358080000|2021-02-03 13:14:40|12589.6|12569.6|12594.6|12574.6|12594.6|12574.6|12589.6|12569.6|4
1612358100000|2021-02-03 13:15:00|12597.1|12577.1|12596.6|12576.6|12597.1|12577.1|12591.6|12571.6|12
1612358110000|2021-02-03 13:15:10|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|6
1612358150000|2021-02-03 13:15:50|||||||||2
1612358170000|2021-02-03 13:16:10|||||||||3
1612358210000|2021-02-03 13:16:50|||||||||1
1612358220000|2021-02-03 13:17:00|12595.1|12575.1|12594.6|12574.6|12595.1|12575.1|12594.6|12574.6|4
1612358240000|2021-02-03 13:17:20|||||||||1
1612358250000|2021-02-03 13:17:30|||||||||3
1612358260000|2021-02-03 13:17:40|||||||||2
1612358270000|2021-02-03 13:17:50|12593.5|12573.5|12587.1|12567.1|12593.5|12573.5|12587.1|12567.1|4
1612358280000|2021-02-03 13:18:00|12584.6|12564.6|12584.6|12564.6|12587.1|12567.1|12584.6|12564.6|1
1612358290000|2021-02-03 13:18:10|12582.6|12562.6|12582.1|12562.1|12582.6|12562.6|12582.1|12562.1|7
1612358300000|2021-02-03 13:18:20|12581.6|12561.6|12579.6|12559.6|12581.6|12561.6|12579.6|12559.6|4
1612358310000|2021-02-03 13:18:30|||||||||1
1612358340000|2021-02-03 13:19:00|12579.1|12559.1|12578.5|12558.5|12579.1|12559.1|12578.5|12558.5|1
1612358350000|2021-02-03 13:19:10|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|12579.1|12559.1|2
1612358370000|2021-02-03 13:19:30|12577.1|12557.1|12579.1|12559.1|12579.1|12559.1|12576|12556|3
1612358400000|2021-02-03 13:20:00|||||||||2
1612358410000|2021-02-03 13:20:10|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|0
1612358430000|2021-02-03 13:20:30|12582.6|12562.6|12580.1|12560.1|12582.6|12562.6|12580.1|12560.1|2
1612358460000|2021-02-03 13:21:00|12582.6|12562.6|12587.6|12567.6|12587.6|12567.6|12582.6|12562.6|9
1612358470000|2021-02-03 13:21:10|||||||||4
1612358480000|2021-02-03 13:21:20|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|10
1612358520000|2021-02-03 13:22:00|12585.1|12565.1|12585.1|12565.1|12587.1|12567.1|12585.1|12565.1|3
1612358530000|2021-02-03 13:22:10|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|1
1612358550000|2021-02-03 13:22:30|12587.6|12567.6|12589.6|12569.6|12589.6|12569.6|12587.6|12567.6|2
1612358560000|2021-02-03 13:22:40|12591.6|12571.6|12599.1|12579.1|12599.1|12579.1|12591.6|12571.6|4
1612358570000|2021-02-03 13:22:50|12599.6|12579.6|12604.6|12584.6|12604.6|12584.6|12599.6|12579.6|2
1612358590000|2021-02-03 13:23:10|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|1
1612358600000|2021-02-03 13:23:20|||||||||3
1612358610000|2021-02-03 13:23:30|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|7
1612358620000|2021-02-03 13:23:40|||||||||1
1612358630000|2021-02-03 13:23:50|12612.1|12592.1|12611.6|12591.6|12612.1|12592.1|12611.6|12591.6|2
1612358640000|2021-02-03 13:24:00|12612.6|12592.6|12614.6|12594.6|12614.6|12594.6|12612.6|12592.6|2
1612358650000|2021-02-03 13:24:10|||||||||5
1612358660000|2021-02-03 13:24:20|||||||||3
1612358670000|2021-02-03 13:24:30|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|6
1612358680000|2021-02-03 13:24:40|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|9
1612358690000|2021-02-03 13:24:50|12621.6|12601.6|12619.1|12599.1|12621.6|12601.6|12619.1|12599.1|2
1612358700000|2021-02-03 13:25:00|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|1
1612358710000|2021-02-03 13:25:10|12619.6|12599.6|12619.6|12599.6|12622.1|12602.1|12619.1|12599.1|6
1612358720000|2021-02-03 13:25:20|12620.1|12600.1|12622.1|12602.1|12622.1|12602.1|12620.1|12600.1|0
1612358730000|2021-02-03 13:25:30|12620.1|12600.1|12622.1|12602.1|12622.1|12602.1|12619.1|12599.1|5
1612358740000|2021-02-03 13:25:40|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|4
1612358760000|2021-02-03 13:26:00|12619.1|12599.1|12621|12601|12622.1|12602.1|12617.1|12597.1|8
1612358770000|2021-02-03 13:26:10|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|0
1612358790000|2021-02-03 13:26:30|||||||||1
1612358820000|2021-02-03 13:27:00|||||||||2
1612358830000|2021-02-03 13:27:10|||||||||6
1612358840000|2021-02-03 13:27:20|12612.1|12592.1|12602.1|12582.1|12612.1|12592.1|12602.1|12582.1|4
1612358850000|2021-02-03 13:27:30|||||||||3
1612358880000|2021-02-03 13:28:00|||||||||19
1612358890000|2021-02-03 13:28:10|12599.6|12579.6|12597.1|12577.1|12599.6|12579.6|12597.1|12577.1|1
1612358910000|2021-02-03 13:28:30|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|1
1612358920000|2021-02-03 13:28:40|||||||||2
1612358930000|2021-02-03 13:28:50|||||||||1
1612358950000|2021-02-03 13:29:10|12592.1|12572.1|12586.6|12566.6|12592.1|12572.1|12586.6|12566.6|95
1612358960000|2021-02-03 13:29:20|12584.6|12564.6|12587.1|12567.1|12587.1|12567.1|12584.6|12564.6|4
1612358970000|2021-02-03 13:29:30|12584.6|12564.6|12585.1|12565.1|12585.1|12565.1|12584.1|12564.1|1
1612358980000|2021-02-03 13:29:40|||||||||2
1612358990000|2021-02-03 13:29:50|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|4
1612359000000|2021-02-03 13:30:00|12585.1|12565.1|12582.1|12562.1|12585.1|12565.1|12582.1|12562.1|9
1612359010000|2021-02-03 13:30:10|12582.6|12562.6|12587.1|12567.1|12587.1|12567.1|12582.6|12562.6|8
1612359030000|2021-02-03 13:30:30|||||||||4
1612359040000|2021-02-03 13:30:40|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|1
1612359050000|2021-02-03 13:30:50|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|5
1612359060000|2021-02-03 13:31:00|12589.6|12569.6|12590.2|12570.2|12592.1|12572.1|12589.6|12569.6|3
1612359070000|2021-02-03 13:31:10|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|0
1612359090000|2021-02-03 13:31:30|12591.6|12571.6|12589.6|12569.6|12591.6|12571.6|12589.6|12569.6|0
1612359110000|2021-02-03 13:31:50|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|1
1612359120000|2021-02-03 13:32:00|12589.6|12569.6|12592.1|12572.1|12592.1|12572.1|12589.6|12569.6|17
1612359130000|2021-02-03 13:32:10|12594.1|12574.1|12605.2|12585.2|12605.2|12585.2|12594.1|12574.1|6
1612359140000|2021-02-03 13:32:20|12607.7|12587.7|12609.6|12589.6|12609.6|12589.6|12607.7|12587.7|0
1612359150000|2021-02-03 13:32:30|12611.6|12591.6|12619.6|12599.6|12619.6|12599.6|12611.6|12591.6|4
1612359160000|2021-02-03 13:32:40|12620.2|12600.2|12619.6|12599.6|12622.1|12602.1|12619.6|12599.6|2
1612359190000|2021-02-03 13:33:10|||||||||15
1612359200000|2021-02-03 13:33:20|12615.7|12595.7|12610.2|12590.2|12615.7|12595.7|12610.2|12590.2|4
1612359210000|2021-02-03 13:33:30|||||||||3
1612359220000|2021-02-03 13:33:40|12608.2|12588.2|12608.2|12588.2|12608.2|12588.2|12608.2|12588.2|0
1612359240000|2021-02-03 13:34:00|12607.7|12587.7|12610.2|12590.2|12610.2|12590.2|12607.7|12587.7|0
1612359280000|2021-02-03 13:34:40|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|0
1612359290000|2021-02-03 13:34:50|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|1
1612359300000|2021-02-03 13:35:00|12614.6|12594.6|12616.6|12596.6|12616.6|12596.6|12614.6|12594.6|2
1612359310000|2021-02-03 13:35:10|||||||||1
1612359320000|2021-02-03 13:35:20|12614.6|12594.6|12617.1|12597.1|12617.1|12597.1|12614.6|12594.6|8
1612359340000|2021-02-03 13:35:40|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|0
1612359350000|2021-02-03 13:35:50|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|33
1612359360000|2021-02-03 13:36:00|||||||||9
1612359370000|2021-02-03 13:36:10|||||||||1
1612359380000|2021-02-03 13:36:20|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|7
1612359400000|2021-02-03 13:36:40|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|2
1612359420000|2021-02-03 13:37:00|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|0
1612359430000|2021-02-03 13:37:10|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|0
1612359450000|2021-02-03 13:37:30|||||||||5
1612359460000|2021-02-03 13:37:40|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|12617.1|12597.1|1
1612359470000|2021-02-03 13:37:50|12615.2|12595.2|12614.6|12594.6|12615.2|12595.2|12614.6|12594.6|15
1612359480000|2021-02-03 13:38:00|12612.1|12592.1|12607.1|12587.1|12612.1|12592.1|12607.1|12587.1|3
1612359490000|2021-02-03 13:38:10|12606.6|12586.6|12604.6|12584.6|12606.6|12586.6|12604.6|12584.6|0
1612359510000|2021-02-03 13:38:30|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1612359540000|2021-02-03 13:39:00|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|3
1612359560000|2021-02-03 13:39:20|||||||||5
1612359580000|2021-02-03 13:39:40|||||||||1
1612359590000|2021-02-03 13:39:50|||||||||1
1612359600000|2021-02-03 13:40:00|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|4
1612359640000|2021-02-03 13:40:40|12599.1|12579.1|12594.6|12574.6|12599.1|12579.1|12594.6|12574.6|8
1612359660000|2021-02-03 13:41:00|12597.1|12577.1|12602.1|12582.1|12602.1|12582.1|12597.1|12577.1|4
1612359670000|2021-02-03 13:41:10|12601.1|12581.1|12597.1|12577.1|12601.1|12581.1|12597.1|12577.1|3
1612359680000|2021-02-03 13:41:20|||||||||3
1612359690000|2021-02-03 13:41:30|12597.7|12577.7|12599.6|12579.6|12599.6|12579.6|12597.7|12577.7|0
1612359720000|2021-02-03 13:42:00|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|12600.2|12580.2|2
1612359740000|2021-02-03 13:42:20|||||||||5
1612359750000|2021-02-03 13:42:30|||||||||1
1612359760000|2021-02-03 13:42:40|12599.6|12579.6|12597.7|12577.7|12599.6|12579.6|12597.7|12577.7|4
1612359770000|2021-02-03 13:42:50|12597.1|12577.1|12586.6|12566.6|12597.1|12577.1|12586.6|12566.6|3
1612359780000|2021-02-03 13:43:00|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|1
1612359790000|2021-02-03 13:43:10|12582.7|12562.7|12582.1|12562.1|12582.7|12562.7|12582.1|12562.1|2
1612359830000|2021-02-03 13:43:50|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|31
1612359840000|2021-02-03 13:44:00|12579.6|12559.6|12579.1|12559.1|12579.6|12559.6|12579.1|12559.1|0
1612359850000|2021-02-03 13:44:10|12578.6|12558.6|12578.6|12558.6|12579.1|12559.1|12576.6|12556.6|3
1612359860000|2021-02-03 13:44:20|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|2
1612359880000|2021-02-03 13:44:40|||||||||3
1612359890000|2021-02-03 13:44:50|12576.6|12556.6|12576.6|12556.6|12576.6|12556.6|12576.6|12556.6|3
1612359900000|2021-02-03 13:45:00|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|0
1612359910000|2021-02-03 13:45:10|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|6
1612359920000|2021-02-03 13:45:20|||||||||4
1612359950000|2021-02-03 13:45:50|||||||||1
1612359960000|2021-02-03 13:46:00|||||||||3
1612359980000|2021-02-03 13:46:20|12575.2|12555.2|12574.1|12554.1|12575.2|12555.2|12574.1|12554.1|4
1612359990000|2021-02-03 13:46:30|||||||||3
1612360000000|2021-02-03 13:46:40|12573|12553|12569.1|12549.1|12573|12553|12569.1|12549.1|10
1612360010000|2021-02-03 13:46:50|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|1
1612360050000|2021-02-03 13:47:30|||||||||1
1612360080000|2021-02-03 13:48:00|12570.2|12550.2|12572.7|12552.7|12572.7|12552.7|12570.2|12550.2|17
1612360090000|2021-02-03 13:48:10|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|1
1612360100000|2021-02-03 13:48:20|||||||||5
1612360170000|2021-02-03 13:49:30|||||||||2
1612360200000|2021-02-03 13:50:00|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|2
1612360210000|2021-02-03 13:50:10|||||||||1
1612360230000|2021-02-03 13:50:30|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|12569.1|12549.1|1
1612360240000|2021-02-03 13:50:40|12568.6|12548.6|12566.6|12546.6|12568.6|12548.6|12566.6|12546.6|5
1612360250000|2021-02-03 13:50:50|||||||||1
1612360260000|2021-02-03 13:51:00|12567.1|12547.1|12569.1|12549.1|12569.1|12549.1|12567.1|12547.1|5
1612360270000|2021-02-03 13:51:10|||||||||3
1612360280000|2021-02-03 13:51:20|12569.6|12549.6|12570.2|12550.2|12570.2|12550.2|12569.6|12549.6|1
1612360290000|2021-02-03 13:51:30|||||||||1
1612360310000|2021-02-03 13:51:50|||||||||1
1612360340000|2021-02-03 13:52:20|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|1
1612360350000|2021-02-03 13:52:30|||||||||1
1612360370000|2021-02-03 13:52:50|||||||||4
1612360380000|2021-02-03 13:53:00|||||||||5
1612360390000|2021-02-03 13:53:10|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|1
1612360400000|2021-02-03 13:53:20|12569.1|12549.1|12566.1|12546.1|12569.1|12549.1|12566.1|12546.1|207
1612360410000|2021-02-03 13:53:30|12563.6|12543.6|12561.6|12541.6|12563.6|12543.6|12561.6|12541.6|2
1612360420000|2021-02-03 13:53:40|12561.1|12541.1|12552.2|12532.2|12561.1|12541.1|12552.2|12532.2|3
1612360430000|2021-02-03 13:53:50|||||||||3
1612360440000|2021-02-03 13:54:00|12550.2|12530.2|12549.1|12529.1|12550.2|12530.2|12549.1|12529.1|8
1612360450000|2021-02-03 13:54:10|||||||||3
1612360470000|2021-02-03 13:54:30|||||||||6
1612360490000|2021-02-03 13:54:50|||||||||7
1612360500000|2021-02-03 13:55:00|12549.7|12529.7|12551.6|12531.6|12551.6|12531.6|12549.7|12529.7|6
1612360510000|2021-02-03 13:55:10|12553.6|12533.6|12549.7|12529.7|12553.6|12533.6|12549.7|12529.7|5
1612360520000|2021-02-03 13:55:20|||||||||1
1612360530000|2021-02-03 13:55:30|||||||||1
1612360550000|2021-02-03 13:55:50|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|1
1612360570000|2021-02-03 13:56:10|||||||||1
1612360600000|2021-02-03 13:56:40|12548.6|12528.6|12548.6|12528.6|12548.6|12528.6|12548.6|12528.6|2
1612360620000|2021-02-03 13:57:00|||||||||1
1612360630000|2021-02-03 13:57:10|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|2
1612360650000|2021-02-03 13:57:30|||||||||7
1612360670000|2021-02-03 13:57:50|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|13
1612360680000|2021-02-03 13:58:00|||||||||10
1612360690000|2021-02-03 13:58:10|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|0
1612360700000|2021-02-03 13:58:20|12550.2|12530.2|12552.2|12532.2|12552.2|12532.2|12550.2|12530.2|0
1612360710000|2021-02-03 13:58:30|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12549.7|12529.7|2
1612360720000|2021-02-03 13:58:40|12554.1|12534.1|12554.1|12534.1|12554.1|12534.1|12554.1|12534.1|0
1612360730000|2021-02-03 13:58:50|12554.7|12534.7|12555.2|12535.2|12555.2|12535.2|12554.7|12534.7|2
1612360740000|2021-02-03 13:59:00|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|0
1612360750000|2021-02-03 13:59:10|12559.7|12539.7|12561.3|12541.3|12561.3|12541.3|12559.7|12539.7|3
1612360770000|2021-02-03 13:59:30|12565.2|12545.2|12569.7|12549.7|12569.7|12549.7|12565.2|12545.2|3
1612360780000|2021-02-03 13:59:40|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|0
1612360790000|2021-02-03 13:59:50|12572.2|12552.2|12575.2|12555.2|12575.2|12555.2|12572.2|12552.2|1
1612360800000|2021-02-03 14:00:00|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|2
1612360820000|2021-02-03 14:00:20|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|2
1612360830000|2021-02-03 14:00:30|12569.7|12549.7|12569.1|12549.1|12569.7|12549.7|12569.1|12549.1|7
1612360860000|2021-02-03 14:01:00|||||||||1
1612360900000|2021-02-03 14:01:40|12568.6|12548.6|12569.1|12549.1|12569.1|12549.1|12568.6|12548.6|6
1612360910000|2021-02-03 14:01:50|||||||||1
1612360920000|2021-02-03 14:02:00|||||||||13
1612360950000|2021-02-03 14:02:30|||||||||1
1612360970000|2021-02-03 14:02:50|||||||||1
1612360980000|2021-02-03 14:03:00|||||||||3
1612360990000|2021-02-03 14:03:10|12567.2|12547.2|12566.1|12546.1|12567.2|12547.2|12566.1|12546.1|11
1612361000000|2021-02-03 14:03:20|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|0
1612361010000|2021-02-03 14:03:30|||||||||6
1612361020000|2021-02-03 14:03:40|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|0
1612361030000|2021-02-03 14:03:50|12561.6|12541.6|12559.1|12539.1|12561.6|12541.6|12559.1|12539.1|4
1612361080000|2021-02-03 14:04:40|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|12557.2|12537.2|0
1612361090000|2021-02-03 14:04:50|12556.6|12536.6|12551.6|12531.6|12556.6|12536.6|12551.6|12531.6|3
1612361100000|2021-02-03 14:05:00|12549.7|12529.7|12548.6|12528.6|12549.7|12529.7|12548.6|12528.6|3
1612361110000|2021-02-03 14:05:10|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|1
1612361130000|2021-02-03 14:05:30|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|0
1612361160000|2021-02-03 14:06:00|12550.6|12530.6|12548.6|12528.6|12550.6|12530.6|12548.6|12528.6|2
1612361170000|2021-02-03 14:06:10|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|2
1612361180000|2021-02-03 14:06:20|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|1
1612361190000|2021-02-03 14:06:30|||||||||5
1612361210000|2021-02-03 14:06:50|||||||||1
1612361220000|2021-02-03 14:07:00|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|1
1612361230000|2021-02-03 14:07:10|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|0
1612361240000|2021-02-03 14:07:20|||||||||5
1612361250000|2021-02-03 14:07:30|||||||||1
1612361290000|2021-02-03 14:08:10|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|12543.6|12523.6|2
1612361300000|2021-02-03 14:08:20|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|10
1612361310000|2021-02-03 14:08:30|||||||||1
1612361320000|2021-02-03 14:08:40|||||||||6
1612361330000|2021-02-03 14:08:50|||||||||3
1612361340000|2021-02-03 14:09:00|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|4
1612361350000|2021-02-03 14:09:10|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|12534.1|12514.1|1
1612361360000|2021-02-03 14:09:20|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|0
1612361370000|2021-02-03 14:09:30|12530.2|12510.2|12529.7|12509.7|12530.2|12510.2|12529.7|12509.7|26
1612361380000|2021-02-03 14:09:40|||||||||12
1612361400000|2021-02-03 14:10:00|||||||||10
1612361410000|2021-02-03 14:10:10|||||||||3
1612361430000|2021-02-03 14:10:30|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|3
1612361440000|2021-02-03 14:10:40|||||||||3
1612361470000|2021-02-03 14:11:10|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|0
1612361480000|2021-02-03 14:11:20|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|2
1612361490000|2021-02-03 14:11:30|||||||||1
1612361530000|2021-02-03 14:12:10|12529.7|12509.7|12531.7|12511.7|12531.7|12511.7|12529.7|12509.7|24
1612361550000|2021-02-03 14:12:30|12532.2|12512.2|12532.2|12512.2|12532.2|12512.2|12532.2|12512.2|0
1612361560000|2021-02-03 14:12:40|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|10
1612361580000|2021-02-03 14:13:00|12533.3|12513.3|12535.2|12515.2|12535.2|12515.2|12533.3|12513.3|0
1612361590000|2021-02-03 14:13:10|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|1
1612361610000|2021-02-03 14:13:30|||||||||1
1612361630000|2021-02-03 14:13:50|||||||||2
1612361670000|2021-02-03 14:14:30|12537.2|12517.2|12535.2|12515.2|12537.2|12517.2|12534.7|12514.7|6
1612361680000|2021-02-03 14:14:40|12537.2|12517.2|12534.2|12514.2|12537.2|12517.2|12534.2|12514.2|1
1612361720000|2021-02-03 14:15:20|||||||||1
1612361730000|2021-02-03 14:15:30|12532.2|12512.2|12532.2|12512.2|12532.2|12512.2|12532.2|12512.2|1
1612361740000|2021-02-03 14:15:40|||||||||7
1612361750000|2021-02-03 14:15:50|12532.7|12512.7|12530.2|12510.2|12532.7|12512.7|12530.2|12510.2|9
1612361760000|2021-02-03 14:16:00|||||||||1
1612361780000|2021-02-03 14:16:20|||||||||1
1612361790000|2021-02-03 14:16:30|||||||||1
1612361800000|2021-02-03 14:16:40|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|0
1612361840000|2021-02-03 14:17:20|12529.2|12509.2|12525.2|12505.2|12529.2|12509.2|12525.2|12505.2|4
1612361850000|2021-02-03 14:17:30|12524.7|12504.7|12520.8|12500.8|12524.7|12504.7|12520.8|12500.8|3
1612361910000|2021-02-03 14:18:30|||||||||1
1612361920000|2021-02-03 14:18:40|12522.7|12502.7|12522.2|12502.2|12522.7|12502.7|12522.2|12502.2|5
1612361930000|2021-02-03 14:18:50|12520.2|12500.2|12520.8|12500.8|12520.8|12500.8|12520.2|12500.2|1
1612361940000|2021-02-03 14:19:00|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|0
1612361970000|2021-02-03 14:19:30|||||||||1
1612362030000|2021-02-03 14:20:30|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|1
1612362070000|2021-02-03 14:21:10|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|3
1612362080000|2021-02-03 14:21:20|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|1
1612362090000|2021-02-03 14:21:30|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|1
1612362100000|2021-02-03 14:21:40|||||||||5
1612362150000|2021-02-03 14:22:30|12531.7|12511.7|12531.1|12511.1|12533.6|12513.6|12531.1|12511.1|1
1612362180000|2021-02-03 14:23:00|||||||||1
1612362190000|2021-02-03 14:23:10|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|0
1612362210000|2021-02-03 14:23:30|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|5
1612362230000|2021-02-03 14:23:50|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|1
1612362240000|2021-02-03 14:24:00|||||||||2
1612362250000|2021-02-03 14:24:10|12529.2|12509.2|12530.2|12510.2|12530.2|12510.2|12529.2|12509.2|1
1612362260000|2021-02-03 14:24:20|12534.2|12514.2|12534.7|12514.7|12534.7|12514.7|12534.2|12514.2|1
1612362270000|2021-02-03 14:24:30|||||||||1
1612362280000|2021-02-03 14:24:40|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|5
1612362290000|2021-02-03 14:24:50|12536.7|12516.7|12535.2|12515.2|12536.7|12516.7|12535.2|12515.2|1
1612362300000|2021-02-03 14:25:00|12537.2|12517.2|12539.7|12519.7|12539.7|12519.7|12537.2|12517.2|0
1612362330000|2021-02-03 14:25:30|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|2
1612362340000|2021-02-03 14:25:40|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|0
1612362390000|2021-02-03 14:26:30|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|1
1612362400000|2021-02-03 14:26:40|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|0
1612362420000|2021-02-03 14:27:00|12535.2|12515.2|12534.7|12514.7|12535.2|12515.2|12534.7|12514.7|0
1612362430000|2021-02-03 14:27:10|12535.2|12515.2|12535.2|12515.2|12535.8|12515.8|12535.2|12515.2|2
1612362440000|2021-02-03 14:27:20|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|0
1612362450000|2021-02-03 14:27:30|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|3
1612362470000|2021-02-03 14:27:50|||||||||5
1612362480000|2021-02-03 14:28:00|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12535.2|12515.2|4
1612362490000|2021-02-03 14:28:10|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|1
1612362510000|2021-02-03 14:28:30|||||||||1
1612362550000|2021-02-03 14:29:10|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|2
1612362570000|2021-02-03 14:29:30|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|4
1612362580000|2021-02-03 14:29:40|||||||||3
1612362590000|2021-02-03 14:29:50|||||||||2
1612362600000|2021-02-03 14:30:00|12535.8|12515.8|12535.2|12515.2|12535.8|12515.8|12535.2|12515.2|1
1612362610000|2021-02-03 14:30:10|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|7
1612362620000|2021-02-03 14:30:20|12534.2|12514.2|12531.7|12511.7|12534.2|12514.2|12531.7|12511.7|1
1612362630000|2021-02-03 14:30:30|||||||||2
1612362640000|2021-02-03 14:30:40|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|1
1612362650000|2021-02-03 14:30:50|||||||||4
1612362660000|2021-02-03 14:31:00|12527.7|12507.7|12516.7|12496.7|12527.7|12507.7|12516.7|12496.7|22
1612362670000|2021-02-03 14:31:10|12514.7|12494.7|12512.2|12492.2|12514.7|12494.7|12512.2|12492.2|10
1612362680000|2021-02-03 14:31:20|12511.7|12491.7|12511.1|12491.1|12511.7|12491.7|12511.1|12491.1|12
1612362690000|2021-02-03 14:31:30|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|7
1612362700000|2021-02-03 14:31:40|||||||||9
1612362720000|2021-02-03 14:32:00|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|15
1612362730000|2021-02-03 14:32:10|||||||||5
1612362740000|2021-02-03 14:32:20|||||||||1
1612362750000|2021-02-03 14:32:30|12504.7|12484.7|12507.2|12487.2|12507.2|12487.2|12504.7|12484.7|4
1612362760000|2021-02-03 14:32:40|12500.2|12480.2|12499.7|12479.7|12500.2|12480.2|12499.7|12479.7|25
1612362780000|2021-02-03 14:33:00|12503.7|12483.7|12504.7|12484.7|12504.7|12484.7|12503.7|12483.7|7
1612362790000|2021-02-03 14:33:10|12505.3|12485.3|12504.7|12484.7|12505.3|12485.3|12504.7|12484.7|3
1612362800000|2021-02-03 14:33:20|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|6
1612362810000|2021-02-03 14:33:30|12502.2|12482.2|12499.7|12479.7|12502.2|12482.2|12499.7|12479.7|1
1612362820000|2021-02-03 14:33:40|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|1
1612362830000|2021-02-03 14:33:50|12498.7|12478.7|12495.3|12475.3|12498.7|12478.7|12494.7|12474.7|11
1612362840000|2021-02-03 14:34:00|||||||||6
1612362860000|2021-02-03 14:34:20|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|0
1612362870000|2021-02-03 14:34:30|12500.3|12480.3|12504.2|12484.2|12504.2|12484.2|12500.3|12480.3|6
1612362880000|2021-02-03 14:34:40|12504.7|12484.7|12504.7|12484.7|12505.3|12485.3|12504.7|12484.7|1
1612362900000|2021-02-03 14:35:00|12505.3|12485.3|12504.7|12484.7|12505.3|12485.3|12504.7|12484.7|4
1612362930000|2021-02-03 14:35:30|||||||||1
1612362940000|2021-02-03 14:35:40|||||||||2
1612362960000|2021-02-03 14:36:00|12502.8|12482.8|12499.2|12479.2|12502.8|12482.8|12498.7|12478.7|13
1612362980000|2021-02-03 14:36:20|12497.2|12477.2|12497.2|12477.2|12497.2|12477.2|12494.7|12474.7|5
1612362990000|2021-02-03 14:36:30|||||||||4
1612363000000|2021-02-03 14:36:40|12499.2|12479.2|12497.2|12477.2|12499.7|12479.7|12497.2|12477.2|7
1612363010000|2021-02-03 14:36:50|||||||||5
1612363030000|2021-02-03 14:37:10|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|4
1612363050000|2021-02-03 14:37:30|||||||||1
1612363060000|2021-02-03 14:37:40|12499.2|12479.2|12497.2|12477.2|12499.2|12479.2|12497.2|12477.2|2
1612363070000|2021-02-03 14:37:50|12497.8|12477.8|12499.7|12479.7|12499.7|12479.7|12497.8|12477.8|1
1612363080000|2021-02-03 14:38:00|12498.7|12478.7|12499.2|12479.2|12499.2|12479.2|12498.7|12478.7|8
1612363090000|2021-02-03 14:38:10|12499.7|12479.7|12499.2|12479.2|12499.7|12479.7|12499.2|12479.2|4
1612363100000|2021-02-03 14:38:20|||||||||1
1612363110000|2021-02-03 14:38:30|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|6
1612363130000|2021-02-03 14:38:50|12501.7|12481.7|12505.8|12485.8|12505.8|12485.8|12501.7|12481.7|13
1612363150000|2021-02-03 14:39:10|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|10
1612363160000|2021-02-03 14:39:20|||||||||3
1612363170000|2021-02-03 14:39:30|||||||||2
1612363180000|2021-02-03 14:39:40|12518.7|12498.7|12519.7|12499.7|12520.3|12500.3|12518.7|12498.7|11
1612363190000|2021-02-03 14:39:50|||||||||4
1612363200000|2021-02-03 14:40:00|12521.7|12501.7|12522.2|12502.2|12522.2|12502.2|12521.7|12501.7|1
1612363220000|2021-02-03 14:40:20|12528.1|12508.1|12537.2|12517.2|12537.2|12517.2|12528.1|12508.1|2
1612363230000|2021-02-03 14:40:30|12538.3|12518.3|12542.2|12522.2|12542.2|12522.2|12538.3|12518.3|7
1612363240000|2021-02-03 14:40:40|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|4
1612363250000|2021-02-03 14:40:50|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|2
1612363260000|2021-02-03 14:41:00|12544.2|12524.2|12541.7|12521.7|12544.2|12524.2|12541.2|12521.2|22
1612363270000|2021-02-03 14:41:10|12542.2|12522.2|12535.3|12515.3|12542.2|12522.2|12535.3|12515.3|11
1612363280000|2021-02-03 14:41:20|12532.2|12512.2|12530.3|12510.3|12532.2|12512.2|12530.3|12510.3|2
1612363300000|2021-02-03 14:41:40|12529.7|12509.7|12527.8|12507.8|12529.7|12509.7|12527.8|12507.8|2
1612363310000|2021-02-03 14:41:50|12529.7|12509.7|12527.2|12507.2|12529.7|12509.7|12527.2|12507.2|3
1612363320000|2021-02-03 14:42:00|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|1
1612363330000|2021-02-03 14:42:10|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|2
1612363340000|2021-02-03 14:42:20|||||||||1
1612363360000|2021-02-03 14:42:40|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|2
1612363370000|2021-02-03 14:42:50|||||||||1
1612363380000|2021-02-03 14:43:00|12526.2|12506.2|12524.2|12504.2|12526.2|12506.2|12524.2|12504.2|9
1612363400000|2021-02-03 14:43:20|||||||||1
1612363410000|2021-02-03 14:43:30|12522.2|12502.2|12515.3|12495.3|12522.2|12502.2|12515.3|12495.3|8
1612363430000|2021-02-03 14:43:50|||||||||1
1612363440000|2021-02-03 14:44:00|||||||||3
1612363450000|2021-02-03 14:44:10|||||||||1
1612363460000|2021-02-03 14:44:20|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|2
1612363470000|2021-02-03 14:44:30|||||||||1
1612363480000|2021-02-03 14:44:40|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|6
1612363510000|2021-02-03 14:45:10|||||||||1
1612363520000|2021-02-03 14:45:20|12511.7|12491.7|12509.7|12489.7|12511.7|12491.7|12509.7|12489.7|20
1612363530000|2021-02-03 14:45:30|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|8
1612363540000|2021-02-03 14:45:40|||||||||11
1612363550000|2021-02-03 14:45:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|7
1612363560000|2021-02-03 14:46:00|||||||||6
1612363570000|2021-02-03 14:46:10|||||||||1
1612363580000|2021-02-03 14:46:20|12511.7|12491.7|12512.2|12492.2|12512.2|12492.2|12511.7|12491.7|3
1612363590000|2021-02-03 14:46:30|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|0
1612363600000|2021-02-03 14:46:40|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|10
1612363610000|2021-02-03 14:46:50|12507.2|12487.2|12505.3|12485.3|12507.2|12487.2|12505.3|12485.3|0
1612363620000|2021-02-03 14:47:00|12509.5|12489.5|12532.2|12512.2|12534.7|12514.7|12509.5|12489.5|30
1612363630000|2021-02-03 14:47:10|12531.7|12511.7|12532.2|12512.2|12532.2|12512.2|12529.7|12509.7|0
1612363640000|2021-02-03 14:47:20|12532.8|12512.8|12532.2|12512.2|12532.8|12512.8|12532.2|12512.2|4
1612363650000|2021-02-03 14:47:30|12532.8|12512.8|12534.7|12514.7|12534.7|12514.7|12532.2|12512.2|2
1612363660000|2021-02-03 14:47:40|12534.2|12514.2|12532.2|12512.2|12534.2|12514.2|12532.2|12512.2|2
1612363680000|2021-02-03 14:48:00|||||||||3
1612363690000|2021-02-03 14:48:10|12534.7|12514.7|12532.2|12512.2|12534.7|12514.7|12532.2|12512.2|0
1612363700000|2021-02-03 14:48:20|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|2
1612363710000|2021-02-03 14:48:30|12530.8|12510.8|12532.2|12512.2|12532.2|12512.2|12530.8|12510.8|2
1612363720000|2021-02-03 14:48:40|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|0
1612363730000|2021-02-03 14:48:50|||||||||3
1612363740000|2021-02-03 14:49:00|||||||||5
1612363750000|2021-02-03 14:49:10|||||||||4
1612363770000|2021-02-03 14:49:30|||||||||3
1612363790000|2021-02-03 14:49:50|12532.8|12512.8|12542.8|12522.8|12542.8|12522.8|12532.8|12512.8|5
1612363800000|2021-02-03 14:50:00|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|12544.7|12524.7|0
1612363810000|2021-02-03 14:50:10|12546.7|12526.7|12544.7|12524.7|12546.7|12526.7|12544.7|12524.7|6
1612363830000|2021-02-03 14:50:30|||||||||1
1612363840000|2021-02-03 14:50:40|12537.2|12517.2|12535.3|12515.3|12537.2|12517.2|12535.3|12515.3|4
1612363850000|2021-02-03 14:50:50|||||||||7
1612363880000|2021-02-03 14:51:20|12534.7|12514.7|12527.2|12507.2|12534.7|12514.7|12527.2|12507.2|5
1612363900000|2021-02-03 14:51:40|12526.2|12506.2|12522.2|12502.2|12526.2|12506.2|12522.2|12502.2|2
1612363910000|2021-02-03 14:51:50|||||||||3
1612363920000|2021-02-03 14:52:00|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|6
1612363930000|2021-02-03 14:52:10|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|1
1612363950000|2021-02-03 14:52:30|||||||||1
1612363960000|2021-02-03 14:52:40|12520.3|12500.3|12519.7|12499.7|12520.3|12500.3|12519.7|12499.7|4
1612363970000|2021-02-03 14:52:50|12520.3|12500.3|12522.2|12502.2|12522.2|12502.2|12519.7|12499.7|1
1612363980000|2021-02-03 14:53:00|||||||||2
1612363990000|2021-02-03 14:53:10|12522.3|12502.3|12520.3|12500.3|12522.3|12502.3|12520.3|12500.3|6
1612364010000|2021-02-03 14:53:30|12519.8|12499.8|12520.3|12500.3|12520.3|12500.3|12519.8|12499.8|2
1612364020000|2021-02-03 14:53:40|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|0
1612364030000|2021-02-03 14:53:50|||||||||1
1612364040000|2021-02-03 14:54:00|||||||||1
1612364060000|2021-02-03 14:54:20|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|0
1612364070000|2021-02-03 14:54:30|12525.8|12505.8|12526.3|12506.3|12526.3|12506.3|12525.8|12505.8|12
1612364100000|2021-02-03 14:55:00|12526.4|12506.4|12527.8|12507.8|12527.8|12507.8|12525.8|12505.8|8
1612364130000|2021-02-03 14:55:30|||||||||1
1612364160000|2021-02-03 14:56:00|12525.8|12505.8|12525.3|12505.3|12525.8|12505.8|12525.3|12505.3|3
1612364170000|2021-02-03 14:56:10|||||||||3
1612364180000|2021-02-03 14:56:20|12525.8|12505.8|12529.8|12509.8|12529.8|12509.8|12525.8|12505.8|7
1612364190000|2021-02-03 14:56:30|12532.3|12512.3|12535.3|12515.3|12535.3|12515.3|12532.3|12512.3|24
1612364210000|2021-02-03 14:56:50|12534.8|12514.8|12532.3|12512.3|12534.8|12514.8|12532.3|12512.3|1
1612364220000|2021-02-03 14:57:00|12531.2|12511.2|12530.7|12510.7|12531.2|12511.2|12530.7|12510.7|1
1612364230000|2021-02-03 14:57:10|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|0
1612364240000|2021-02-03 14:57:20|12528.2|12508.2|12523.7|12503.7|12528.2|12508.2|12523.7|12503.7|4
1612364250000|2021-02-03 14:57:30|||||||||1
1612364260000|2021-02-03 14:57:40|||||||||1
1612364270000|2021-02-03 14:57:50|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|3
1612364280000|2021-02-03 14:58:00|||||||||6
1612364290000|2021-02-03 14:58:10|12519.2|12499.2|12516.7|12496.7|12519.2|12499.2|12516.7|12496.7|7
1612364300000|2021-02-03 14:58:20|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|1
1612364310000|2021-02-03 14:58:30|||||||||1
1612364330000|2021-02-03 14:58:50|||||||||2
1612364340000|2021-02-03 14:59:00|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|3
1612364360000|2021-02-03 14:59:20|||||||||2
1612364370000|2021-02-03 14:59:30|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|2
1612364380000|2021-02-03 14:59:40|||||||||5
1612364390000|2021-02-03 14:59:50|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|12517.3|12497.3|25
1612364400000|2021-02-03 15:00:00|12516.7|12496.7|12511.7|12491.7|12516.7|12496.7|12511.7|12491.7|10
1612364410000|2021-02-03 15:00:10|||||||||2
1612364430000|2021-02-03 15:00:30|||||||||4
1612364440000|2021-02-03 15:00:40|||||||||1
1612364470000|2021-02-03 15:01:10|12506.7|12486.7|12499.8|12479.8|12506.7|12486.7|12499.8|12479.8|19
1612364480000|2021-02-03 15:01:20|12499.2|12479.2|12494.2|12474.2|12499.2|12479.2|12494.2|12474.2|9
1612364490000|2021-02-03 15:01:30|||||||||2
1612364500000|2021-02-03 15:01:40|||||||||3
1612364510000|2021-02-03 15:01:50|12494.8|12474.8|12496.7|12476.7|12496.7|12476.7|12494.8|12474.8|10
1612364520000|2021-02-03 15:02:00|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1612364530000|2021-02-03 15:02:10|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|4
1612364540000|2021-02-03 15:02:20|12499.8|12479.8|12499.2|12479.2|12499.8|12479.8|12499.2|12479.2|2
1612364550000|2021-02-03 15:02:30|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|0
1612364560000|2021-02-03 15:02:40|12497.8|12477.8|12497.3|12477.3|12497.8|12477.8|12497.3|12477.3|1
1612364570000|2021-02-03 15:02:50|||||||||6
1612364580000|2021-02-03 15:03:00|||||||||2
1612364610000|2021-02-03 15:03:30|||||||||1
1612364620000|2021-02-03 15:03:40|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|13
1612364640000|2021-02-03 15:04:00|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|12499.2|12479.2|0
1612364650000|2021-02-03 15:04:10|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|5
1612364660000|2021-02-03 15:04:20|12496.2|12476.2|12492.3|12472.3|12497.3|12477.3|12492.3|12472.3|4
1612364670000|2021-02-03 15:04:30|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|3
1612364680000|2021-02-03 15:04:40|||||||||2
1612364690000|2021-02-03 15:04:50|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|4
1612364700000|2021-02-03 15:05:00|12494.8|12474.8|12494.2|12474.2|12494.8|12474.8|12494.2|12474.2|2
1612364710000|2021-02-03 15:05:10|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|0
1612364720000|2021-02-03 15:05:20|||||||||1
1612364730000|2021-02-03 15:05:30|12494.2|12474.2|12490.3|12470.3|12494.2|12474.2|12490.3|12470.3|3
1612364740000|2021-02-03 15:05:40|12489.8|12469.8|12489.8|12469.8|12489.8|12469.8|12489.8|12469.8|6
1612364750000|2021-02-03 15:05:50|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|6
1612364760000|2021-02-03 15:06:00|12489.8|12469.8|12490.3|12470.3|12492.3|12472.3|12489.8|12469.8|3
1612364770000|2021-02-03 15:06:10|12491.2|12471.2|12489.2|12469.2|12494.2|12474.2|12489.2|12469.2|1
1612364780000|2021-02-03 15:06:20|12489.8|12469.8|12492.3|12472.3|12492.3|12472.3|12489.8|12469.8|0
1612364790000|2021-02-03 15:06:30|12494.2|12474.2|12492.3|12472.3|12494.2|12474.2|12492.3|12472.3|13
1612364800000|2021-02-03 15:06:40|||||||||1
1612364810000|2021-02-03 15:06:50|12494.2|12474.2|12495.3|12475.3|12495.3|12475.3|12494.2|12474.2|13
1612364820000|2021-02-03 15:07:00|12494.8|12474.8|12497.3|12477.3|12497.3|12477.3|12494.8|12474.8|5
1612364830000|2021-02-03 15:07:10|12495.3|12475.3|12494.8|12474.8|12495.3|12475.3|12494.8|12474.8|8
1612364840000|2021-02-03 15:07:20|||||||||2
1612364850000|2021-02-03 15:07:30|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|1
1612364870000|2021-02-03 15:07:50|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|0
1612364880000|2021-02-03 15:08:00|12494.2|12474.2|12494.8|12474.8|12494.8|12474.8|12494.2|12474.2|7
1612364890000|2021-02-03 15:08:10|||||||||2
1612364910000|2021-02-03 15:08:30|||||||||1
1612364920000|2021-02-03 15:08:40|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|2
1612364930000|2021-02-03 15:08:50|12494.8|12474.8|12495.3|12475.3|12495.3|12475.3|12494.8|12474.8|4
1612364940000|2021-02-03 15:09:00|||||||||1
1612364950000|2021-02-03 15:09:10|||||||||1
1612364970000|2021-02-03 15:09:30|12494.8|12474.8|12495.3|12475.3|12495.3|12475.3|12494.8|12474.8|4
1612364980000|2021-02-03 15:09:40|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1612364990000|2021-02-03 15:09:50|12495.3|12475.3|12494.8|12474.8|12495.3|12475.3|12494.8|12474.8|3
1612365000000|2021-02-03 15:10:00|||||||||1
1612365010000|2021-02-03 15:10:10|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|12494.2|12474.2|7
1612365030000|2021-02-03 15:10:30|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|12492.3|12472.3|5
1612365040000|2021-02-03 15:10:40|12487.3|12467.3|12477.3|12457.3|12487.3|12467.3|12477.3|12457.3|27
1612365050000|2021-02-03 15:10:50|12481.2|12461.2|12477.3|12457.3|12482.3|12462.3|12477.3|12457.3|9
1612365060000|2021-02-03 15:11:00|12479.8|12459.8|12479.2|12459.2|12479.8|12459.8|12479.2|12459.2|1
1612365070000|2021-02-03 15:11:10|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|0
1612365080000|2021-02-03 15:11:20|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|2
1612365090000|2021-02-03 15:11:30|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12
1612365100000|2021-02-03 15:11:40|||||||||12
1612365110000|2021-02-03 15:11:50|12479.2|12459.2|12480.8|12460.8|12480.8|12460.8|12479.2|12459.2|6
1612365120000|2021-02-03 15:12:00|||||||||2
1612365150000|2021-02-03 15:12:30|||||||||2
1612365160000|2021-02-03 15:12:40|||||||||4
1612365170000|2021-02-03 15:12:50|||||||||1
1612365180000|2021-02-03 15:13:00|||||||||4
1612365190000|2021-02-03 15:13:10|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|6
1612365200000|2021-02-03 15:13:20|||||||||1
1612365210000|2021-02-03 15:13:30|||||||||1
1612365220000|2021-02-03 15:13:40|12489.8|12469.8|12489.8|12469.8|12489.8|12469.8|12489.8|12469.8|0
1612365240000|2021-02-03 15:14:00|12490.3|12470.3|12489.8|12469.8|12490.3|12470.3|12489.8|12469.8|1
1612365250000|2021-02-03 15:14:10|||||||||2
1612365260000|2021-02-03 15:14:20|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|12489.3|12469.3|2
1612365270000|2021-02-03 15:14:30|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|8
1612365290000|2021-02-03 15:14:50|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12482.3|12462.3|6
1612365300000|2021-02-03 15:15:00|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|1
1612365310000|2021-02-03 15:15:10|12482.3|12462.3|12480.8|12460.8|12482.8|12462.8|12480.3|12460.3|12
1612365330000|2021-02-03 15:15:30|12482.8|12462.8|12482.3|12462.3|12482.8|12462.8|12479.8|12459.8|37
1612365340000|2021-02-03 15:15:40|||||||||5
1612365350000|2021-02-03 15:15:50|||||||||3
1612365360000|2021-02-03 15:16:00|||||||||3
1612365370000|2021-02-03 15:16:10|12484.8|12464.8|12482.3|12462.3|12484.8|12464.8|12482.3|12462.3|2
1612365380000|2021-02-03 15:16:20|12480.3|12460.3|12479.3|12459.3|12480.3|12460.3|12479.3|12459.3|5
1612365390000|2021-02-03 15:16:30|||||||||15
1612365400000|2021-02-03 15:16:40|||||||||1
1612365420000|2021-02-03 15:17:00|12478.7|12458.7|12479.3|12459.3|12479.3|12459.3|12478.7|12458.7|17
1612365440000|2021-02-03 15:17:20|||||||||4
1612365450000|2021-02-03 15:17:30|||||||||1
1612365470000|2021-02-03 15:17:50|12481.2|12461.2|12481.8|12461.8|12481.8|12461.8|12481.2|12461.2|5
1612365480000|2021-02-03 15:18:00|||||||||2
1612365520000|2021-02-03 15:18:40|||||||||2
1612365530000|2021-02-03 15:18:50|||||||||2
1612365540000|2021-02-03 15:19:00|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|2
1612365550000|2021-02-03 15:19:10|||||||||3
1612365560000|2021-02-03 15:19:20|||||||||4
1612365570000|2021-02-03 15:19:30|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|6
1612365590000|2021-02-03 15:19:50|12484.8|12464.8|12485.3|12465.3|12485.3|12465.3|12484.8|12464.8|4
1612365600000|2021-02-03 15:20:00|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|4
1612365610000|2021-02-03 15:20:10|||||||||4
1612365620000|2021-02-03 15:20:20|12485.9|12465.9|12485.3|12465.3|12485.9|12465.9|12485.3|12465.3|4
1612365640000|2021-02-03 15:20:40|12486.8|12466.8|12484.8|12464.8|12486.8|12466.8|12484.8|12464.8|0
1612365650000|2021-02-03 15:20:50|||||||||1
1612365660000|2021-02-03 15:21:00|||||||||5
1612365670000|2021-02-03 15:21:10|||||||||14
1612365690000|2021-02-03 15:21:30|12484.3|12464.3|12481.8|12461.8|12484.3|12464.3|12481.8|12461.8|34
1612365700000|2021-02-03 15:21:40|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|5
1612365710000|2021-02-03 15:21:50|||||||||6
1612365720000|2021-02-03 15:22:00|12480.3|12460.3|12479.8|12459.8|12480.3|12460.3|12479.8|12459.8|5
1612365730000|2021-02-03 15:22:10|12482.3|12462.3|12484.3|12464.3|12484.3|12464.3|12482.3|12462.3|4
1612365740000|2021-02-03 15:22:20|12481.8|12461.8|12484.3|12464.3|12484.3|12464.3|12481.8|12461.8|8
1612365750000|2021-02-03 15:22:30|||||||||2
1612365760000|2021-02-03 15:22:40|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|0
1612365770000|2021-02-03 15:22:50|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|0
1612365780000|2021-02-03 15:23:00|||||||||2
1612365790000|2021-02-03 15:23:10|||||||||2
1612365800000|2021-02-03 15:23:20|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|6
1612365810000|2021-02-03 15:23:30|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|12
1612365830000|2021-02-03 15:23:50|12479.3|12459.3|12478.7|12458.7|12479.3|12459.3|12478.7|12458.7|1
1612365840000|2021-02-03 15:24:00|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|2
1612365850000|2021-02-03 15:24:10|||||||||1
1612365860000|2021-02-03 15:24:20|12477.3|12457.3|12476.8|12456.8|12477.3|12457.3|12476.8|12456.8|7
1612365870000|2021-02-03 15:24:30|||||||||4
1612365880000|2021-02-03 15:24:40|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|12472.3|12452.3|10
1612365890000|2021-02-03 15:24:50|12474.3|12454.3|12466.2|12446.2|12474.3|12454.3|12464.3|12444.3|65
1612365900000|2021-02-03 15:25:00|12464.3|12444.3|12464.3|12444.3|12464.3|12444.3|12464.3|12444.3|18
1612365910000|2021-02-03 15:25:10|12466.2|12446.2|12464.8|12444.8|12466.8|12446.8|12464.8|12444.8|6
1612365920000|2021-02-03 15:25:20|||||||||14
1612365930000|2021-02-03 15:25:30|||||||||2
1612365940000|2021-02-03 15:25:40|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|12469.8|12449.8|7
1612365950000|2021-02-03 15:25:50|||||||||8
1612365960000|2021-02-03 15:26:00|12470.3|12450.3|12474.8|12454.8|12474.8|12454.8|12470.3|12450.3|6
1612365970000|2021-02-03 15:26:10|||||||||1
1612365980000|2021-02-03 15:26:20|12472.8|12452.8|12472.3|12452.3|12472.8|12452.8|12472.3|12452.3|2
1612365990000|2021-02-03 15:26:30|12474.8|12454.8|12474.3|12454.3|12474.8|12454.8|12474.3|12454.3|12
1612366000000|2021-02-03 15:26:40|||||||||1
1612366010000|2021-02-03 15:26:50|12474.8|12454.8|12479.8|12459.8|12479.8|12459.8|12474.8|12454.8|7
1612366020000|2021-02-03 15:27:00|12480.3|12460.3|12484.8|12464.8|12484.8|12464.8|12480.3|12460.3|3
1612366030000|2021-02-03 15:27:10|||||||||4
1612366040000|2021-02-03 15:27:20|||||||||2
1612366050000|2021-02-03 15:27:30|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|3
1612366060000|2021-02-03 15:27:40|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|0
1612366070000|2021-02-03 15:27:50|||||||||6
1612366080000|2021-02-03 15:28:00|12482.8|12462.8|12482.3|12462.3|12484.8|12464.8|12482.3|12462.3|18
1612366090000|2021-02-03 15:28:10|||||||||1
1612366100000|2021-02-03 15:28:20|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|4
1612366110000|2021-02-03 15:28:30|||||||||3
1612366120000|2021-02-03 15:28:40|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|8
1612366130000|2021-02-03 15:28:50|||||||||8
1612366140000|2021-02-03 15:29:00|||||||||3
1612366150000|2021-02-03 15:29:10|12481.8|12461.8|12482.3|12462.3|12482.3|12462.3|12481.8|12461.8|6
1612366160000|2021-02-03 15:29:20|||||||||2
1612366170000|2021-02-03 15:29:30|||||||||1
1612366190000|2021-02-03 15:29:50|12481.8|12461.8|12480.3|12460.3|12481.8|12461.8|12480.3|12460.3|7
1612366200000|2021-02-03 15:30:00|12479.8|12459.8|12479.3|12459.3|12479.8|12459.8|12479.3|12459.3|10
1612366210000|2021-02-03 15:30:10|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|4
1612366220000|2021-02-03 15:30:20|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|1
1612366240000|2021-02-03 15:30:40|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|12474.3|12454.3|3
1612366250000|2021-02-03 15:30:50|||||||||1
1612366270000|2021-02-03 15:31:10|12470.3|12450.3|12464.8|12444.8|12470.3|12450.3|12464.8|12444.8|1
1612366280000|2021-02-03 15:31:20|||||||||9
1612366290000|2021-02-03 15:31:30|12464.3|12444.3|12464.8|12444.8|12464.8|12444.8|12464.3|12444.3|27
1612366300000|2021-02-03 15:31:40|||||||||1
1612366310000|2021-02-03 15:31:50|12464.3|12444.3|12460.3|12440.3|12464.3|12444.3|12460.3|12440.3|18
1612366320000|2021-02-03 15:32:00|||||||||2
1612366330000|2021-02-03 15:32:10|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|3
1612366340000|2021-02-03 15:32:20|12462.8|12442.8|12464.8|12444.8|12464.8|12444.8|12462.8|12442.8|2
1612366350000|2021-02-03 15:32:30|12464.3|12444.3|12464.8|12444.8|12464.8|12444.8|12462.8|12442.8|1
1612366370000|2021-02-03 15:32:50|12466.8|12446.8|12467.3|12447.3|12467.3|12447.3|12466.8|12446.8|15
1612366380000|2021-02-03 15:33:00|12467.8|12447.8|12467.8|12447.8|12467.8|12447.8|12467.8|12447.8|4
1612366390000|2021-02-03 15:33:10|12471.8|12451.8|12472.3|12452.3|12472.3|12452.3|12471.8|12451.8|5
1612366400000|2021-02-03 15:33:20|12475.9|12455.9|12476.4|12456.4|12476.4|12456.4|12475.9|12455.9|8
1612366410000|2021-02-03 15:33:30|12476.9|12456.9|12487.3|12467.3|12487.3|12467.3|12476.9|12456.9|3
1612366420000|2021-02-03 15:33:40|||||||||1
1612366430000|2021-02-03 15:33:50|||||||||1
1612366450000|2021-02-03 15:34:10|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|199
1612366460000|2021-02-03 15:34:20|12492.3|12472.3|12490.3|12470.3|12492.3|12472.3|12490.3|12470.3|5
1612366470000|2021-02-03 15:34:30|12489.3|12469.3|12487.3|12467.3|12489.3|12469.3|12487.3|12467.3|10
1612366480000|2021-02-03 15:34:40|12486.8|12466.8|12484.3|12464.3|12486.8|12466.8|12484.3|12464.3|0
1612366500000|2021-02-03 15:35:00|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|4
1612366510000|2021-02-03 15:35:10|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|12485.4|12465.4|1
1612366520000|2021-02-03 15:35:20|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|1
1612366530000|2021-02-03 15:35:30|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12484.8|12464.8|17
1612366540000|2021-02-03 15:35:40|12486.8|12466.8|12484.8|12464.8|12486.8|12466.8|12484.8|12464.8|0
1612366550000|2021-02-03 15:35:50|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|3
1612366560000|2021-02-03 15:36:00|12487.9|12467.9|12489.8|12469.8|12489.8|12469.8|12487.9|12467.9|3
1612366590000|2021-02-03 15:36:30|12491.8|12471.8|12492.3|12472.3|12492.3|12472.3|12490.4|12470.4|0
1612366600000|2021-02-03 15:36:40|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|6
1612366610000|2021-02-03 15:36:50|12497.3|12477.3|12499.8|12479.8|12499.8|12479.8|12497.3|12477.3|3
1612366620000|2021-02-03 15:37:00|12500.9|12480.9|12505.4|12485.4|12505.4|12485.4|12500.9|12480.9|9
1612366630000|2021-02-03 15:37:10|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|8
1612366640000|2021-02-03 15:37:20|||||||||2
1612366650000|2021-02-03 15:37:30|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|8
1612366660000|2021-02-03 15:37:40|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|1
1612366680000|2021-02-03 15:38:00|||||||||1
1612366690000|2021-02-03 15:38:10|||||||||3
1612366700000|2021-02-03 15:38:20|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|8
1612366710000|2021-02-03 15:38:30|12509.3|12489.3|12514.8|12494.8|12514.8|12494.8|12509.3|12489.3|14
1612366720000|2021-02-03 15:38:40|||||||||7
1612366730000|2021-02-03 15:38:50|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|1
1612366740000|2021-02-03 15:39:00|||||||||1
1612366750000|2021-02-03 15:39:10|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|9
1612366760000|2021-02-03 15:39:20|||||||||6
1612366790000|2021-02-03 15:39:50|12510.9|12490.9|12504.8|12484.8|12510.9|12490.9|12504.8|12484.8|10
1612366800000|2021-02-03 15:40:00|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|2
1612366810000|2021-02-03 15:40:10|12501.8|12481.8|12499.8|12479.8|12501.8|12481.8|12499.8|12479.8|5
1612366820000|2021-02-03 15:40:20|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|1
1612366830000|2021-02-03 15:40:30|||||||||8
1612366850000|2021-02-03 15:40:50|12497.9|12477.9|12499.3|12479.3|12499.8|12479.8|12497.9|12477.9|1
1612366860000|2021-02-03 15:41:00|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1612366870000|2021-02-03 15:41:10|||||||||1
1612366880000|2021-02-03 15:41:20|12494.8|12474.8|12497.3|12477.3|12497.3|12477.3|12494.8|12474.8|1
1612366890000|2021-02-03 15:41:30|||||||||3
1612366900000|2021-02-03 15:41:40|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|1
1612366920000|2021-02-03 15:42:00|||||||||2
1612366930000|2021-02-03 15:42:10|12497.3|12477.3|12499.3|12479.3|12499.3|12479.3|12497.3|12477.3|4
1612366950000|2021-02-03 15:42:30|12497.3|12477.3|12494.8|12474.8|12497.3|12477.3|12494.8|12474.8|1
1612366960000|2021-02-03 15:42:40|||||||||1
1612366970000|2021-02-03 15:42:50|||||||||1
1612366980000|2021-02-03 15:43:00|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|9
1612366990000|2021-02-03 15:43:10|12496.4|12476.4|12496.4|12476.4|12496.4|12476.4|12496.4|12476.4|16
1612367000000|2021-02-03 15:43:20|12497|12477|12497.5|12477.5|12497.5|12477.5|12497|12477|2
1612367010000|2021-02-03 15:43:30|12501.4|12481.4|12501.4|12481.4|12501.4|12481.4|12501.4|12481.4|5
1612367020000|2021-02-03 15:43:40|||||||||2
1612367040000|2021-02-03 15:44:00|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|12500.9|12480.9|1
1612367050000|2021-02-03 15:44:10|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|0
1612367060000|2021-02-03 15:44:20|12502.3|12482.3|12497.9|12477.9|12502.3|12482.3|12497.9|12477.9|10
1612367070000|2021-02-03 15:44:30|||||||||1
1612367080000|2021-02-03 15:44:40|12498.4|12478.4|12500.4|12480.4|12500.4|12480.4|12498.4|12478.4|0
1612367090000|2021-02-03 15:44:50|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|12507.3|12487.3|3
1612367100000|2021-02-03 15:45:00|12509.3|12489.3|12504.8|12484.8|12509.3|12489.3|12504.8|12484.8|4
1612367130000|2021-02-03 15:45:30|12499.8|12479.8|12497.3|12477.3|12499.8|12479.8|12497.3|12477.3|3
1612367140000|2021-02-03 15:45:40|12497.9|12477.9|12502.3|12482.3|12502.3|12482.3|12497.9|12477.9|5
1612367150000|2021-02-03 15:45:50|12504.3|12484.3|12505.4|12485.4|12505.4|12485.4|12504.3|12484.3|13
1612367180000|2021-02-03 15:46:20|12505.9|12485.9|12507.9|12487.9|12507.9|12487.9|12505.9|12485.9|1
1612367190000|2021-02-03 15:46:30|||||||||6
1612367220000|2021-02-03 15:47:00|12509.8|12489.8|12514.8|12494.8|12514.8|12494.8|12509.8|12489.8|5
1612367230000|2021-02-03 15:47:10|||||||||2
1612367240000|2021-02-03 15:47:20|||||||||1
1612367270000|2021-02-03 15:47:50|||||||||1
1612367280000|2021-02-03 15:48:00|||||||||1
1612367290000|2021-02-03 15:48:10|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|25
1612367300000|2021-02-03 15:48:20|||||||||2
1612367320000|2021-02-03 15:48:40|||||||||2
1612367330000|2021-02-03 15:48:50|||||||||1
1612367370000|2021-02-03 15:49:30|12512.3|12492.3|12509.3|12489.3|12512.3|12492.3|12509.3|12489.3|5
1612367380000|2021-02-03 15:49:40|||||||||5
1612367390000|2021-02-03 15:49:50|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|14
1612367400000|2021-02-03 15:50:00|12512.3|12492.3|12513.4|12493.4|12513.4|12493.4|12512.3|12492.3|4
1612367420000|2021-02-03 15:50:20|12515.4|12495.4|12519.8|12499.8|12519.8|12499.8|12515.4|12495.4|9
1612367430000|2021-02-03 15:50:30|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|1
1612367440000|2021-02-03 15:50:40|12522.3|12502.3|12522.9|12502.9|12522.9|12502.9|12522.3|12502.3|11
1612367450000|2021-02-03 15:50:50|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|14
1612367460000|2021-02-03 15:51:00|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|2
1612367470000|2021-02-03 15:51:10|12524.8|12504.8|12529.8|12509.8|12529.8|12509.8|12524.8|12504.8|36
1612367480000|2021-02-03 15:51:20|||||||||1
1612367490000|2021-02-03 15:51:30|12530.4|12510.4|12529.8|12509.8|12530.4|12510.4|12529.8|12509.8|8
1612367510000|2021-02-03 15:51:50|||||||||1
1612367520000|2021-02-03 15:52:00|12530.4|12510.4|12532.3|12512.3|12532.3|12512.3|12530.4|12510.4|0
1612367540000|2021-02-03 15:52:20|12534.8|12514.8|12537.9|12517.9|12537.9|12517.9|12534.8|12514.8|3
1612367550000|2021-02-03 15:52:30|12539.8|12519.8|12544.8|12524.8|12545.4|12525.4|12539.3|12519.3|22
1612367560000|2021-02-03 15:52:40|12542.9|12522.9|12542.3|12522.3|12543.4|12523.4|12542.3|12522.3|19
1612367570000|2021-02-03 15:52:50|||||||||4
1612367580000|2021-02-03 15:53:00|12542.9|12522.9|12542.9|12522.9|12542.9|12522.9|12542.9|12522.9|4
1612367590000|2021-02-03 15:53:10|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|7
1612367600000|2021-02-03 15:53:20|12540.4|12520.4|12539.8|12519.8|12542.3|12522.3|12539.8|12519.8|22
1612367610000|2021-02-03 15:53:30|12538.8|12518.8|12534.3|12514.3|12538.8|12518.8|12534.3|12514.3|5
1612367620000|2021-02-03 15:53:40|12529.3|12509.3|12527.3|12507.3|12529.3|12509.3|12527.3|12507.3|5
1612367640000|2021-02-03 15:54:00|12527.9|12507.9|12527.3|12507.3|12529.3|12509.3|12527.3|12507.3|3
1612367650000|2021-02-03 15:54:10|12526.8|12506.8|12527.3|12507.3|12527.3|12507.3|12526.8|12506.8|1
1612367660000|2021-02-03 15:54:20|12526.8|12506.8|12524.8|12504.8|12526.8|12506.8|12524.8|12504.8|5
1612367670000|2021-02-03 15:54:30|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|6
1612367680000|2021-02-03 15:54:40|12524.8|12504.8|12524.3|12504.3|12524.8|12504.8|12524.3|12504.3|0
1612367690000|2021-02-03 15:54:50|||||||||1
1612367700000|2021-02-03 15:55:00|12525.4|12505.4|12527.4|12507.4|12527.4|12507.4|12525.4|12505.4|12
1612367730000|2021-02-03 15:55:30|||||||||2
1612367740000|2021-02-03 15:55:40|||||||||5
1612367750000|2021-02-03 15:55:50|||||||||2
1612367760000|2021-02-03 15:56:00|12529.3|12509.3|12529.9|12509.9|12529.9|12509.9|12529.3|12509.3|1
1612367770000|2021-02-03 15:56:10|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|0
1612367780000|2021-02-03 15:56:20|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|3
1612367790000|2021-02-03 15:56:30|||||||||1
1612367800000|2021-02-03 15:56:40|12533.8|12513.8|12534.3|12514.3|12534.3|12514.3|12533.8|12513.8|1
1612367810000|2021-02-03 15:56:50|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|12530.4|12510.4|3
1612367820000|2021-02-03 15:57:00|||||||||2
1612367830000|2021-02-03 15:57:10|||||||||2
1612367840000|2021-02-03 15:57:20|12531.8|12511.8|12529.9|12509.9|12531.8|12511.8|12529.9|12509.9|12
1612367850000|2021-02-03 15:57:30|12531.8|12511.8|12532.4|12512.4|12532.4|12512.4|12531.8|12511.8|2
1612367860000|2021-02-03 15:57:40|12530.4|12510.4|12532.4|12512.4|12532.4|12512.4|12529.3|12509.3|2
1612367870000|2021-02-03 15:57:50|||||||||4
1612367890000|2021-02-03 15:58:10|||||||||6
1612367910000|2021-02-03 15:58:30|||||||||1
1612367920000|2021-02-03 15:58:40|||||||||7
1612367960000|2021-02-03 15:59:20|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|1
1612367970000|2021-02-03 15:59:30|||||||||1
1612367990000|2021-02-03 15:59:50|12529.9|12509.9|12529.3|12509.3|12529.9|12509.9|12529.3|12509.3|4
1612368000000|2021-02-03 16:00:00|12529.9|12509.9|12530.4|12510.4|12530.4|12510.4|12529.9|12509.9|5
1612368050000|2021-02-03 16:00:50|||||||||1
1612368060000|2021-02-03 16:01:00|12534.3|12514.3|12535.4|12515.4|12535.4|12515.4|12534.3|12514.3|2
1612368080000|2021-02-03 16:01:20|12535.9|12515.9|12539.9|12519.9|12539.9|12519.9|12535.9|12515.9|10
1612368090000|2021-02-03 16:01:30|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12
1612368100000|2021-02-03 16:01:40|12538.8|12518.8|12538.8|12518.8|12539.3|12519.3|12538.8|12518.8|29
1612368110000|2021-02-03 16:01:50|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|1
1612368120000|2021-02-03 16:02:00|12541.3|12521.3|12537.4|12517.4|12541.8|12521.8|12537.4|12517.4|2
1612368130000|2021-02-03 16:02:10|||||||||2
1612368140000|2021-02-03 16:02:20|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|5
1612368150000|2021-02-03 16:02:30|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|1
1612368170000|2021-02-03 16:02:50|||||||||4
1612368180000|2021-02-03 16:03:00|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|2
1612368190000|2021-02-03 16:03:10|12528.8|12508.8|12526.8|12506.8|12528.8|12508.8|12526.8|12506.8|0
1612368210000|2021-02-03 16:03:30|||||||||4
1612368220000|2021-02-03 16:03:40|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|0
1612368230000|2021-02-03 16:03:50|||||||||1
1612368240000|2021-02-03 16:04:00|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|8
1612368250000|2021-02-03 16:04:10|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|2
1612368260000|2021-02-03 16:04:20|12524.3|12504.3|12522.4|12502.4|12524.3|12504.3|12522.4|12502.4|11
1612368270000|2021-02-03 16:04:30|12522.9|12502.9|12524.3|12504.3|12524.3|12504.3|12522.9|12502.9|2
1612368280000|2021-02-03 16:04:40|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|5
1612368300000|2021-02-03 16:05:00|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|0
1612368310000|2021-02-03 16:05:10|||||||||1
1612368320000|2021-02-03 16:05:20|||||||||1
1612368330000|2021-02-03 16:05:30|12519.9|12499.9|12520.4|12500.4|12520.4|12500.4|12519.9|12499.9|1
1612368340000|2021-02-03 16:05:40|||||||||4
1612368350000|2021-02-03 16:05:50|12522.9|12502.9|12524.9|12504.9|12524.9|12504.9|12522.9|12502.9|2
1612368360000|2021-02-03 16:06:00|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|6
1612368380000|2021-02-03 16:06:20|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|2
1612368410000|2021-02-03 16:06:50|||||||||2
1612368420000|2021-02-03 16:07:00|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|1
1612368430000|2021-02-03 16:07:10|||||||||2
1612368440000|2021-02-03 16:07:20|||||||||5
1612368450000|2021-02-03 16:07:30|||||||||2
1612368460000|2021-02-03 16:07:40|||||||||1
1612368470000|2021-02-03 16:07:50|12531.8|12511.8|12532.4|12512.4|12532.4|12512.4|12531.8|12511.8|15
1612368480000|2021-02-03 16:08:00|12532.9|12512.9|12534.9|12514.9|12534.9|12514.9|12532.9|12512.9|0
1612368490000|2021-02-03 16:08:10|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|6
1612368500000|2021-02-03 16:08:20|12534.9|12514.9|12531.8|12511.8|12534.9|12514.9|12531.8|12511.8|9
1612368510000|2021-02-03 16:08:30|||||||||1
1612368520000|2021-02-03 16:08:40|||||||||2
1612368530000|2021-02-03 16:08:50|12533.8|12513.8|12533.8|12513.8|12534.3|12514.3|12531.8|12511.8|173
1612368540000|2021-02-03 16:09:00|12531.8|12511.8|12534.3|12514.3|12534.3|12514.3|12531.8|12511.8|39
1612368550000|2021-02-03 16:09:10|||||||||1
1612368560000|2021-02-03 16:09:20|12532.4|12512.4|12534.9|12514.9|12534.9|12514.9|12532.4|12512.4|15
1612368570000|2021-02-03 16:09:30|||||||||1
1612368590000|2021-02-03 16:09:50|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|6
1612368600000|2021-02-03 16:10:00|12534.9|12514.9|12535.4|12515.4|12535.4|12515.4|12534.9|12514.9|14
1612368610000|2021-02-03 16:10:10|12537.4|12517.4|12544.9|12524.9|12544.9|12524.9|12537.4|12517.4|11
1612368630000|2021-02-03 16:10:30|12542.9|12522.9|12542.4|12522.4|12542.9|12522.9|12542.4|12522.4|5
1612368650000|2021-02-03 16:10:50|||||||||5
1612368660000|2021-02-03 16:11:00|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|0
1612368670000|2021-02-03 16:11:10|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|0
1612368680000|2021-02-03 16:11:20|12537.9|12517.9|12537.4|12517.4|12537.9|12517.9|12537.4|12517.4|4
1612368690000|2021-02-03 16:11:30|12534.9|12514.9|12532.9|12512.9|12534.9|12514.9|12532.9|12512.9|15
1612368700000|2021-02-03 16:11:40|||||||||3
1612368720000|2021-02-03 16:12:00|12534.9|12514.9|12535.4|12515.4|12535.4|12515.4|12534.9|12514.9|6
1612368730000|2021-02-03 16:12:10|||||||||3
1612368740000|2021-02-03 16:12:20|12534.9|12514.9|12529.9|12509.9|12534.9|12514.9|12529.9|12509.9|4
1612368750000|2021-02-03 16:12:30|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|1
1612368770000|2021-02-03 16:12:50|||||||||4
1612368810000|2021-02-03 16:13:30|||||||||1
1612368820000|2021-02-03 16:13:40|12524.3|12504.3|12524.3|12504.3|12524.9|12504.9|12522.9|12502.9|6
1612368830000|2021-02-03 16:13:50|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|4
1612368840000|2021-02-03 16:14:00|12522.9|12502.9|12524.9|12504.9|12524.9|12504.9|12522.9|12502.9|0
1612368850000|2021-02-03 16:14:10|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|3
1612368860000|2021-02-03 16:14:20|12522.4|12502.4|12519.9|12499.9|12522.4|12502.4|12519.9|12499.9|4
1612368870000|2021-02-03 16:14:30|||||||||3
1612368900000|2021-02-03 16:15:00|||||||||2
1612368930000|2021-02-03 16:15:30|||||||||7
1612368940000|2021-02-03 16:15:40|||||||||2
1612368950000|2021-02-03 16:15:50|||||||||1
1612368960000|2021-02-03 16:16:00|||||||||4
1612368970000|2021-02-03 16:16:10|12520.4|12500.4|12522.4|12502.4|12522.9|12502.9|12520.4|12500.4|7
1612368980000|2021-02-03 16:16:20|12519.9|12499.9|12520.4|12500.4|12520.4|12500.4|12519.9|12499.9|2
1612368990000|2021-02-03 16:16:30|12522.4|12502.4|12524.9|12504.9|12524.9|12504.9|12522.4|12502.4|2
1612369000000|2021-02-03 16:16:40|||||||||2
1612369010000|2021-02-03 16:16:50|||||||||6
1612369020000|2021-02-03 16:17:00|12527.4|12507.4|12527.9|12507.9|12527.9|12507.9|12527.4|12507.4|1
1612369030000|2021-02-03 16:17:10|||||||||4
1612369040000|2021-02-03 16:17:20|||||||||6
1612369050000|2021-02-03 16:17:30|||||||||2
1612369070000|2021-02-03 16:17:50|12532.9|12512.9|12533.4|12513.4|12533.4|12513.4|12532.9|12512.9|8
1612369080000|2021-02-03 16:18:00|12538.4|12518.4|12538.4|12518.4|12538.4|12518.4|12537.9|12517.9|6
1612369090000|2021-02-03 16:18:10|12540.4|12520.4|12542.4|12522.4|12542.9|12522.9|12540.4|12520.4|1
1612369100000|2021-02-03 16:18:20|12540.4|12520.4|12540.4|12520.4|12540.4|12520.4|12540.4|12520.4|1
1612369110000|2021-02-03 16:18:30|||||||||25
1612369120000|2021-02-03 16:18:40|||||||||1
1612369130000|2021-02-03 16:18:50|||||||||1
1612369140000|2021-02-03 16:19:00|12542.9|12522.9|12544.9|12524.9|12544.9|12524.9|12542.9|12522.9|4
1612369150000|2021-02-03 16:19:10|||||||||1
1612369170000|2021-02-03 16:19:30|12544.4|12524.4|12534.9|12514.9|12544.4|12524.4|12534.9|12514.9|24
1612369180000|2021-02-03 16:19:40|12529.9|12509.9|12527.9|12507.9|12529.9|12509.9|12527.9|12507.9|2
1612369190000|2021-02-03 16:19:50|12526|12506|12526|12506|12526|12506|12526|12506|5
1612369200000|2021-02-03 16:20:00|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|8
1612369220000|2021-02-03 16:20:20|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|1
1612369230000|2021-02-03 16:20:30|12522.4|12502.4|12524.9|12504.9|12524.9|12504.9|12522.4|12502.4|1
1612369240000|2021-02-03 16:20:40|||||||||1
1612369260000|2021-02-03 16:21:00|||||||||1
1612369270000|2021-02-03 16:21:10|||||||||1
1612369280000|2021-02-03 16:21:20|||||||||2
1612369310000|2021-02-03 16:21:50|||||||||1
1612369320000|2021-02-03 16:22:00|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|1
1612369350000|2021-02-03 16:22:30|||||||||2
1612369370000|2021-02-03 16:22:50|||||||||4
1612369380000|2021-02-03 16:23:00|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|6
1612369390000|2021-02-03 16:23:10|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|0
1612369400000|2021-02-03 16:23:20|12534.9|12514.9|12535.4|12515.4|12535.4|12515.4|12534.9|12514.9|2
1612369410000|2021-02-03 16:23:30|||||||||2
1612369430000|2021-02-03 16:23:50|||||||||2
1612369440000|2021-02-03 16:24:00|12537.9|12517.9|12535.4|12515.4|12537.9|12517.9|12535.4|12515.4|2
1612369460000|2021-02-03 16:24:20|12536|12516|12537.9|12517.9|12537.9|12517.9|12536|12516|2
1612369480000|2021-02-03 16:24:40|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|10
1612369490000|2021-02-03 16:24:50|||||||||1
1612369500000|2021-02-03 16:25:00|||||||||2
1612369520000|2021-02-03 16:25:20|||||||||1
1612369530000|2021-02-03 16:25:30|12533.8|12513.8|12529.9|12509.9|12533.8|12513.8|12529.9|12509.9|4
1612369540000|2021-02-03 16:25:40|||||||||2
1612369550000|2021-02-03 16:25:50|12530.4|12510.4|12530.4|12510.4|12532.4|12512.4|12530.4|12510.4|3
1612369560000|2021-02-03 16:26:00|||||||||5
1612369580000|2021-02-03 16:26:20|||||||||1
1612369590000|2021-02-03 16:26:30|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|1
1612369600000|2021-02-03 16:26:40|12527.9|12507.9|12522.4|12502.4|12527.9|12507.9|12522.4|12502.4|2
1612369620000|2021-02-03 16:27:00|||||||||1
1612369630000|2021-02-03 16:27:10|||||||||10
1612369660000|2021-02-03 16:27:40|||||||||1
1612369670000|2021-02-03 16:27:50|||||||||1
1612369680000|2021-02-03 16:28:00|12524.4|12504.4|12524.9|12504.9|12524.9|12504.9|12524.4|12504.4|4
1612369710000|2021-02-03 16:28:30|12528.8|12508.8|12529.9|12509.9|12529.9|12509.9|12528.8|12508.8|10
1612369720000|2021-02-03 16:28:40|12532.4|12512.4|12534.9|12514.9|12534.9|12514.9|12532.4|12512.4|12
1612369730000|2021-02-03 16:28:50|12532.4|12512.4|12537.4|12517.4|12537.4|12517.4|12532.4|12512.4|8
1612369740000|2021-02-03 16:29:00|12535.4|12515.4|12542.9|12522.9|12542.9|12522.9|12535.4|12515.4|14
1612369750000|2021-02-03 16:29:10|12545.4|12525.4|12544.9|12524.9|12545.4|12525.4|12544.9|12524.9|2
1612369760000|2021-02-03 16:29:20|12542.9|12522.9|12546|12526|12546|12526|12542.9|12522.9|32
1612369780000|2021-02-03 16:29:40|12547.9|12527.9|12549.4|12529.4|12550.4|12530.4|12547.9|12527.9|7
1612369790000|2021-02-03 16:29:50|12547.9|12527.9|12547.4|12527.4|12549.9|12529.9|12547.4|12527.4|6
1612369800000|2021-02-03 16:30:00|12549.4|12529.4|12550.4|12530.4|12550.4|12530.4|12549.4|12529.4|49
1612369810000|2021-02-03 16:30:10|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|12552.9|12532.9|8
1612369820000|2021-02-03 16:30:20|12552.4|12532.4|12552.9|12532.9|12552.9|12532.9|12552.4|12532.4|4
1612369830000|2021-02-03 16:30:30|12552.4|12532.4|12552.9|12532.9|12552.9|12532.9|12552.4|12532.4|3
1612369840000|2021-02-03 16:30:40|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|10
1612369850000|2021-02-03 16:30:50|12551.9|12531.9|12549.9|12529.9|12551.9|12531.9|12549.9|12529.9|1
1612369860000|2021-02-03 16:31:00|12550.4|12530.4|12550.4|12530.4|12550.4|12530.4|12550.4|12530.4|1
1612369870000|2021-02-03 16:31:10|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|0
1612369880000|2021-02-03 16:31:20|12552.9|12532.9|12552.4|12532.4|12554.9|12534.9|12549.9|12529.9|8
1612369890000|2021-02-03 16:31:30|12549.9|12529.9|12552.4|12532.4|12552.4|12532.4|12549.9|12529.9|4
1612369900000|2021-02-03 16:31:40|||||||||1
1612369920000|2021-02-03 16:32:00|||||||||5
1612369930000|2021-02-03 16:32:10|||||||||11
1612369940000|2021-02-03 16:32:20|12554.9|12534.9|12554.9|12534.9|12554.9|12534.9|12554.9|12534.9|6
1612369950000|2021-02-03 16:32:30|12555.4|12535.4|12560.4|12540.4|12560.4|12540.4|12555.4|12535.4|31
1612369960000|2021-02-03 16:32:40|12561|12541|12564.9|12544.9|12564.9|12544.9|12561|12541|3
1612369970000|2021-02-03 16:32:50|12566.9|12546.9|12569.9|12549.9|12569.9|12549.9|12566.9|12546.9|18
1612369980000|2021-02-03 16:33:00|12572.4|12552.4|12577.4|12557.4|12577.4|12557.4|12572.4|12552.4|10
1612369990000|2021-02-03 16:33:10|12579.9|12559.9|12580.4|12560.4|12580.4|12560.4|12579.9|12559.9|4
1612370000000|2021-02-03 16:33:20|12581|12561|12584.9|12564.9|12584.9|12564.9|12581|12561|15
1612370010000|2021-02-03 16:33:30|12585.4|12565.4|12582.4|12562.4|12585.4|12565.4|12580.4|12560.4|11
1612370020000|2021-02-03 16:33:40|||||||||2
1612370030000|2021-02-03 16:33:50|12581.9|12561.9|12580.4|12560.4|12581.9|12561.9|12580.4|12560.4|1
1612370040000|2021-02-03 16:34:00|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1612370050000|2021-02-03 16:34:10|||||||||6
1612370060000|2021-02-03 16:34:20|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|5
1612370070000|2021-02-03 16:34:30|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|4
1612370080000|2021-02-03 16:34:40|12577.4|12557.4|12574.9|12554.9|12577.4|12557.4|12574.9|12554.9|1
1612370100000|2021-02-03 16:35:00|12575.4|12555.4|12577.4|12557.4|12577.4|12557.4|12575.4|12555.4|9
1612370110000|2021-02-03 16:35:10|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|1
1612370120000|2021-02-03 16:35:20|12577.4|12557.4|12577.4|12557.4|12577.9|12557.9|12577.4|12557.4|1
1612370130000|2021-02-03 16:35:30|12577.9|12557.9|12579.9|12559.9|12579.9|12559.9|12577.9|12557.9|5
1612370140000|2021-02-03 16:35:40|12579.4|12559.4|12579.9|12559.9|12579.9|12559.9|12579.4|12559.4|6
1612370150000|2021-02-03 16:35:50|12579.4|12559.4|12577.4|12557.4|12579.4|12559.4|12577.4|12557.4|4
1612370160000|2021-02-03 16:36:00|12577.9|12557.9|12579.9|12559.9|12579.9|12559.9|12577.9|12557.9|5
1612370170000|2021-02-03 16:36:10|12576|12556|12574.9|12554.9|12576|12556|12574.9|12554.9|2
1612370180000|2021-02-03 16:36:20|12576.9|12556.9|12577.4|12557.4|12577.4|12557.4|12574.9|12554.9|5
1612370190000|2021-02-03 16:36:30|||||||||2
1612370210000|2021-02-03 16:36:50|||||||||4
1612370220000|2021-02-03 16:37:00|12577.9|12557.9|12579.9|12559.9|12579.9|12559.9|12577.9|12557.9|4
1612370230000|2021-02-03 16:37:10|||||||||3
1612370250000|2021-02-03 16:37:30|12581.9|12561.9|12582.4|12562.4|12582.4|12562.4|12581.9|12561.9|3
1612370270000|2021-02-03 16:37:50|||||||||2
1612370280000|2021-02-03 16:38:00|12584.4|12564.4|12594.9|12574.9|12594.9|12574.9|12584.4|12564.4|39
1612370290000|2021-02-03 16:38:10|12595.5|12575.5|12597.4|12577.4|12597.4|12577.4|12595.5|12575.5|8
1612370300000|2021-02-03 16:38:20|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12594.9|12574.9|2
1612370310000|2021-02-03 16:38:30|||||||||5
1612370320000|2021-02-03 16:38:40|||||||||8
1612370330000|2021-02-03 16:38:50|||||||||2
1612370340000|2021-02-03 16:39:00|12591.9|12571.9|12589.9|12569.9|12591.9|12571.9|12589.9|12569.9|6
1612370350000|2021-02-03 16:39:10|12588.9|12568.9|12584.9|12564.9|12588.9|12568.9|12584.9|12564.9|3
1612370380000|2021-02-03 16:39:40|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|7
1612370390000|2021-02-03 16:39:50|12584.9|12564.9|12585.5|12565.5|12585.5|12565.5|12584.9|12564.9|6
1612370400000|2021-02-03 16:40:00|12587.4|12567.4|12589.4|12569.4|12589.4|12569.4|12587.4|12567.4|8
1612370410000|2021-02-03 16:40:10|12589.9|12569.9|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|2
1612370420000|2021-02-03 16:40:20|12593|12573|12594.9|12574.9|12597.4|12577.4|12593|12573|7
1612370430000|2021-02-03 16:40:30|||||||||8
1612370440000|2021-02-03 16:40:40|||||||||1
1612370450000|2021-02-03 16:40:50|12595.5|12575.5|12598|12578|12598|12578|12595.5|12575.5|4
1612370460000|2021-02-03 16:41:00|12597.4|12577.4|12600.5|12580.5|12600.5|12580.5|12595.5|12575.5|4
1612370470000|2021-02-03 16:41:10|12602.4|12582.4|12605.5|12585.5|12605.5|12585.5|12602.4|12582.4|19
1612370480000|2021-02-03 16:41:20|12607.4|12587.4|12605.5|12585.5|12607.4|12587.4|12605.5|12585.5|46
1612370490000|2021-02-03 16:41:30|12599.9|12579.9|12594.9|12574.9|12599.9|12579.9|12594.9|12574.9|51
1612370500000|2021-02-03 16:41:40|||||||||2
1612370510000|2021-02-03 16:41:50|12594.4|12574.4|12592.4|12572.4|12594.4|12574.4|12592.4|12572.4|1
1612370520000|2021-02-03 16:42:00|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|22
1612370530000|2021-02-03 16:42:10|12593|12573|12590.5|12570.5|12593|12573|12590.5|12570.5|8
1612370540000|2021-02-03 16:42:20|||||||||2
1612370550000|2021-02-03 16:42:30|||||||||1
1612370560000|2021-02-03 16:42:40|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|0
1612370570000|2021-02-03 16:42:50|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|2
1612370590000|2021-02-03 16:43:10|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|11
1612370610000|2021-02-03 16:43:30|||||||||1
1612370620000|2021-02-03 16:43:40|||||||||3
1612370630000|2021-02-03 16:43:50|||||||||1
1612370640000|2021-02-03 16:44:00|12599.9|12579.9|12608|12588|12608|12588|12599.9|12579.9|8
1612370650000|2021-02-03 16:44:10|||||||||5
1612370660000|2021-02-03 16:44:20|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|12605.5|12585.5|9
1612370670000|2021-02-03 16:44:30|||||||||4
1612370690000|2021-02-03 16:44:50|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|1
1612370700000|2021-02-03 16:45:00|12608|12588|12608.5|12588.5|12608.5|12588.5|12608|12588|12
1612370710000|2021-02-03 16:45:10|||||||||1
1612370720000|2021-02-03 16:45:20|12608|12588|12612.4|12592.4|12612.4|12592.4|12608|12588|5
1612370730000|2021-02-03 16:45:30|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|6
1612370740000|2021-02-03 16:45:40|12609.4|12589.4|12608.9|12588.9|12609.4|12589.4|12608.9|12588.9|5
1612370750000|2021-02-03 16:45:50|12608.3|12588.3|12604.4|12584.4|12608.3|12588.3|12604.4|12584.4|10
1612370760000|2021-02-03 16:46:00|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|3
1612370770000|2021-02-03 16:46:10|12599.9|12579.9|12595.5|12575.5|12599.9|12579.9|12591|12571|5
1612370790000|2021-02-03 16:46:30|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|1
1612370800000|2021-02-03 16:46:40|||||||||3
1612370810000|2021-02-03 16:46:50|12594.9|12574.9|12601|12581|12601|12581|12594.9|12574.9|25
1612370820000|2021-02-03 16:47:00|12604.9|12584.9|12609.4|12589.4|12609.9|12589.9|12604.9|12584.9|7
1612370830000|2021-02-03 16:47:10|12607.4|12587.4|12612.4|12592.4|12612.4|12592.4|12607.4|12587.4|7
1612370840000|2021-02-03 16:47:20|12611.4|12591.4|12605.5|12585.5|12611.4|12591.4|12605.5|12585.5|19
1612370850000|2021-02-03 16:47:30|12603|12583|12599.9|12579.9|12603|12583|12597.4|12577.4|6
1612370860000|2021-02-03 16:47:40|||||||||2
1612370870000|2021-02-03 16:47:50|||||||||1
1612370880000|2021-02-03 16:48:00|||||||||1
1612370900000|2021-02-03 16:48:20|||||||||2
1612370910000|2021-02-03 16:48:30|||||||||3
1612370920000|2021-02-03 16:48:40|||||||||1
1612370930000|2021-02-03 16:48:50|||||||||1
1612370950000|2021-02-03 16:49:10|12598|12578|12597.4|12577.4|12598|12578|12597.4|12577.4|3
1612370960000|2021-02-03 16:49:20|||||||||1
1612370970000|2021-02-03 16:49:30|||||||||3
1612370980000|2021-02-03 16:49:40|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|4
1612370990000|2021-02-03 16:49:50|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|10
1612371000000|2021-02-03 16:50:00|12592.4|12572.4|12590.5|12570.5|12592.4|12572.4|12589.9|12569.9|2
1612371010000|2021-02-03 16:50:10|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|5
1612371020000|2021-02-03 16:50:20|12589.9|12569.9|12590.5|12570.5|12590.5|12570.5|12589.9|12569.9|6
1612371030000|2021-02-03 16:50:30|||||||||1
1612371050000|2021-02-03 16:50:50|12592.4|12572.4|12592.4|12572.4|12593|12573|12591.9|12571.9|13
1612371060000|2021-02-03 16:51:00|12589.9|12569.9|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|2
1612371070000|2021-02-03 16:51:10|12589.9|12569.9|12594.4|12574.4|12594.4|12574.4|12589.9|12569.9|4
1612371080000|2021-02-03 16:51:20|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|3
1612371090000|2021-02-03 16:51:30|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|0
1612371100000|2021-02-03 16:51:40|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|1
1612371110000|2021-02-03 16:51:50|||||||||1
1612371120000|2021-02-03 16:52:00|12590.5|12570.5|12589.9|12569.9|12590.5|12570.5|12589.9|12569.9|7
1612371130000|2021-02-03 16:52:10|12589.4|12569.4|12586.9|12566.9|12589.4|12569.4|12586.9|12566.9|0
1612371140000|2021-02-03 16:52:20|||||||||1
1612371150000|2021-02-03 16:52:30|||||||||2
1612371160000|2021-02-03 16:52:40|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|3
1612371170000|2021-02-03 16:52:50|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|2
1612371180000|2021-02-03 16:53:00|12583.9|12563.9|12584.9|12564.9|12584.9|12564.9|12583.9|12563.9|4
1612371190000|2021-02-03 16:53:10|||||||||4
1612371200000|2021-02-03 16:53:20|||||||||1
1612371220000|2021-02-03 16:53:40|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|2
1612371230000|2021-02-03 16:53:50|||||||||4
1612371240000|2021-02-03 16:54:00|12588|12568|12590.5|12570.5|12590.5|12570.5|12588|12568|3
1612371250000|2021-02-03 16:54:10|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|6
1612371270000|2021-02-03 16:54:30|||||||||2
1612371290000|2021-02-03 16:54:50|12594.9|12574.9|12592.4|12572.4|12594.9|12574.9|12592.4|12572.4|7
1612371300000|2021-02-03 16:55:00|||||||||1
1612371310000|2021-02-03 16:55:10|||||||||5
1612371320000|2021-02-03 16:55:20|||||||||1
1612371330000|2021-02-03 16:55:30|||||||||5
1612371340000|2021-02-03 16:55:40|||||||||8
1612371350000|2021-02-03 16:55:50|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|1
1612371370000|2021-02-03 16:56:10|||||||||5
1612371380000|2021-02-03 16:56:20|||||||||1
1612371390000|2021-02-03 16:56:30|12590|12570|12571.9|12551.9|12590|12570|12571.9|12551.9|32
1612371400000|2021-02-03 16:56:40|12566.9|12546.9|12566.4|12546.4|12566.9|12546.9|12566.4|12546.4|3
1612371420000|2021-02-03 16:57:00|12564.4|12544.4|12565|12545|12565|12545|12564.4|12544.4|11
1612371450000|2021-02-03 16:57:30|||||||||6
1612371460000|2021-02-03 16:57:40|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|9
1612371470000|2021-02-03 16:57:50|12563.9|12543.9|12561.9|12541.9|12563.9|12543.9|12561.9|12541.9|1
1612371480000|2021-02-03 16:58:00|||||||||4
1612371490000|2021-02-03 16:58:10|12560|12540|12557.5|12537.5|12560|12540|12557.5|12537.5|0
1612371500000|2021-02-03 16:58:20|12560|12540|12560|12540|12560|12540|12560|12540|6
1612371510000|2021-02-03 16:58:30|12560.5|12540.5|12567.5|12547.5|12567.5|12547.5|12560.5|12540.5|12
1612371530000|2021-02-03 16:58:50|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|2
1612371550000|2021-02-03 16:59:10|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|12568.9|12548.9|16
1612371560000|2021-02-03 16:59:20|12565|12545|12563|12543|12565|12545|12563|12543|7
1612371590000|2021-02-03 16:59:50|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|5
1612371600000|2021-02-03 17:00:00|12564.4|12544.4|12565|12545|12565|12545|12564.4|12544.4|3
1612371610000|2021-02-03 17:00:10|||||||||3
1612371620000|2021-02-03 17:00:20|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|3
1612371630000|2021-02-03 17:00:30|||||||||4
1612371640000|2021-02-03 17:00:40|12566.9|12546.9|12565|12545|12566.9|12546.9|12565|12545|1
1612371650000|2021-02-03 17:00:50|||||||||2
1612371660000|2021-02-03 17:01:00|12562.5|12542.5|12563|12543|12563|12543|12562.5|12542.5|3
1612371690000|2021-02-03 17:01:30|||||||||1
1612371710000|2021-02-03 17:01:50|||||||||4
1612371720000|2021-02-03 17:02:00|12565|12545|12565|12545|12565|12545|12565|12545|3
1612371730000|2021-02-03 17:02:10|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|2
1612371740000|2021-02-03 17:02:20|||||||||5
1612371750000|2021-02-03 17:02:30|||||||||1
1612371780000|2021-02-03 17:03:00|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|1
1612371790000|2021-02-03 17:03:10|12565|12545|12565|12545|12565|12545|12565|12545|5
1612371800000|2021-02-03 17:03:20|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|2
1612371810000|2021-02-03 17:03:30|||||||||1
1612371820000|2021-02-03 17:03:40|||||||||2
1612371830000|2021-02-03 17:03:50|||||||||1
1612371840000|2021-02-03 17:04:00|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|0
1612371870000|2021-02-03 17:04:30|12569.4|12549.4|12573.5|12553.5|12573.5|12553.5|12569.4|12549.4|10
1612371880000|2021-02-03 17:04:40|12572.5|12552.5|12572.5|12552.5|12575.5|12555.5|12572.5|12552.5|3
1612371890000|2021-02-03 17:04:50|12573|12553|12573|12553|12573|12553|12573|12553|0
1612371900000|2021-02-03 17:05:00|||||||||3
1612371920000|2021-02-03 17:05:20|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|10
1612371930000|2021-02-03 17:05:30|||||||||2
1612371950000|2021-02-03 17:05:50|12570|12550|12570|12550|12570|12550|12570|12550|1
1612371960000|2021-02-03 17:06:00|||||||||4
1612371980000|2021-02-03 17:06:20|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|3
1612371990000|2021-02-03 17:06:30|||||||||4
1612372000000|2021-02-03 17:06:40|12570|12550|12570|12550|12570|12550|12570|12550|0
1612372010000|2021-02-03 17:06:50|12569.4|12549.4|12570|12550|12570|12550|12569.4|12549.4|3
1612372020000|2021-02-03 17:07:00|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|2
1612372030000|2021-02-03 17:07:10|||||||||3
1612372050000|2021-02-03 17:07:30|||||||||1
1612372070000|2021-02-03 17:07:50|12571.9|12551.9|12571.4|12551.4|12571.9|12551.9|12571.4|12551.4|0
1612372080000|2021-02-03 17:08:00|12569.4|12549.4|12570.5|12550.5|12570.5|12550.5|12569.4|12549.4|2
1612372090000|2021-02-03 17:08:10|||||||||1
1612372100000|2021-02-03 17:08:20|||||||||5
1612372110000|2021-02-03 17:08:30|||||||||1
1612372130000|2021-02-03 17:08:50|||||||||1
1612372140000|2021-02-03 17:09:00|||||||||5
1612372150000|2021-02-03 17:09:10|12570|12550|12572.5|12552.5|12572.5|12552.5|12570|12550|35
1612372160000|2021-02-03 17:09:20|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|1
1612372170000|2021-02-03 17:09:30|12570|12550|12569.4|12549.4|12570|12550|12569.4|12549.4|0
1612372190000|2021-02-03 17:09:50|||||||||3
1612372200000|2021-02-03 17:10:00|12566.9|12546.9|12564.4|12544.4|12566.9|12546.9|12564.4|12544.4|3
1612372210000|2021-02-03 17:10:10|12563.9|12543.9|12561.9|12541.9|12563.9|12543.9|12561.9|12541.9|0
1612372220000|2021-02-03 17:10:20|12559.4|12539.4|12552.5|12532.5|12559.4|12539.4|12552.5|12532.5|7
1612372230000|2021-02-03 17:10:30|||||||||2
1612372250000|2021-02-03 17:10:50|12550|12530|12549.4|12529.4|12550|12530|12549.4|12529.4|6
1612372270000|2021-02-03 17:11:10|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|12546.9|12526.9|8
1612372280000|2021-02-03 17:11:20|12545|12525|12545|12525|12545|12525|12545|12525|7
1612372290000|2021-02-03 17:11:30|||||||||1
1612372300000|2021-02-03 17:11:40|||||||||1
1612372320000|2021-02-03 17:12:00|12548.9|12528.9|12549.4|12529.4|12549.4|12529.4|12548.9|12528.9|11
1612372330000|2021-02-03 17:12:10|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|2
1612372340000|2021-02-03 17:12:20|12550|12530|12552.5|12532.5|12552.5|12532.5|12550|12530|29
1612372350000|2021-02-03 17:12:30|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|3
1612372360000|2021-02-03 17:12:40|||||||||8
1612372370000|2021-02-03 17:12:50|||||||||1
1612372380000|2021-02-03 17:13:00|||||||||2
1612372390000|2021-02-03 17:13:10|12555|12535|12555|12535|12555|12535|12555|12535|3
1612372410000|2021-02-03 17:13:30|||||||||4
1612372420000|2021-02-03 17:13:40|||||||||1
1612372430000|2021-02-03 17:13:50|||||||||1
1612372440000|2021-02-03 17:14:00|12553|12533|12552.5|12532.5|12553|12533|12552.5|12532.5|1
1612372450000|2021-02-03 17:14:10|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|2
1612372460000|2021-02-03 17:14:20|12550|12530|12550|12530|12550|12530|12550|12530|5
1612372470000|2021-02-03 17:14:30|12549.4|12529.4|12548.9|12528.9|12549.4|12529.4|12548.9|12528.9|9
1612372490000|2021-02-03 17:14:50|12547|12527|12547.5|12527.5|12547.5|12527.5|12547|12527|1
1612372500000|2021-02-03 17:15:00|12551.6|12531.6|12555.5|12535.5|12555.5|12535.5|12551.6|12531.6|10
1612372520000|2021-02-03 17:15:20|12556|12536|12556|12536|12556|12536|12556|12536|4
1612372530000|2021-02-03 17:15:30|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|2
1612372540000|2021-02-03 17:15:40|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12547.5|12527.5|6
1612372550000|2021-02-03 17:15:50|12551.4|12531.4|12548|12528|12552.5|12532.5|12548|12528|1
1612372560000|2021-02-03 17:16:00|12550|12530|12550.5|12530.5|12550.5|12530.5|12550|12530|2
1612372580000|2021-02-03 17:16:20|12550|12530|12550.5|12530.5|12550.5|12530.5|12550|12530|0
1612372590000|2021-02-03 17:16:30|||||||||3
1612372600000|2021-02-03 17:16:40|||||||||20
1612372610000|2021-02-03 17:16:50|12550|12530|12549.5|12529.5|12550|12530|12549.5|12529.5|1
1612372620000|2021-02-03 17:17:00|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12545|12525|4
1612372640000|2021-02-03 17:17:20|||||||||1
1612372650000|2021-02-03 17:17:30|||||||||4
1612372670000|2021-02-03 17:17:50|||||||||2
1612372680000|2021-02-03 17:18:00|||||||||5
1612372690000|2021-02-03 17:18:10|12548|12528|12550|12530|12550|12530|12548|12528|7
1612372710000|2021-02-03 17:18:30|12552|12532|12552|12532|12552|12532|12552|12532|2
1612372730000|2021-02-03 17:18:50|||||||||2
1612372750000|2021-02-03 17:19:10|12553|12533|12553|12533|12553|12533|12553|12533|3
1612372770000|2021-02-03 17:19:30|||||||||4
1612372780000|2021-02-03 17:19:40|||||||||5
1612372820000|2021-02-03 17:20:20|||||||||1
1612372830000|2021-02-03 17:20:30|||||||||7
1612372840000|2021-02-03 17:20:40|12556.6|12536.6|12560.5|12540.5|12561.6|12541.6|12556.6|12536.6|13
1612372850000|2021-02-03 17:20:50|||||||||1
1612372860000|2021-02-03 17:21:00|||||||||1
1612372870000|2021-02-03 17:21:10|12558.5|12538.5|12557.5|12537.5|12558.5|12538.5|12557.5|12537.5|6
1612372890000|2021-02-03 17:21:30|||||||||3
1612372900000|2021-02-03 17:21:40|||||||||3
1612372910000|2021-02-03 17:21:50|||||||||2
1612372920000|2021-02-03 17:22:00|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|6
1612372930000|2021-02-03 17:22:10|||||||||10
1612372940000|2021-02-03 17:22:20|||||||||7
1612372950000|2021-02-03 17:22:30|12553|12533|12553|12533|12553|12533|12553|12533|2
1612372960000|2021-02-03 17:22:40|12555.5|12535.5|12555|12535|12556.1|12536.1|12555|12535|48
1612372970000|2021-02-03 17:22:50|12553|12533|12553|12533|12555|12535|12553|12533|17
1612372980000|2021-02-03 17:23:00|12558|12538|12568|12548|12568|12548|12555.5|12535.5|41
1612372990000|2021-02-03 17:23:10|12568.6|12548.6|12571.1|12551.1|12571.1|12551.1|12568.6|12548.6|20
1612373000000|2021-02-03 17:23:20|12573|12553|12573|12553|12573|12553|12573|12553|18
1612373010000|2021-02-03 17:23:30|12570|12550|12570|12550|12573|12553|12570|12550|36
1612373020000|2021-02-03 17:23:40|12573|12553|12567.5|12547.5|12573|12553|12567|12547|60
1612373030000|2021-02-03 17:23:50|12568|12548|12571.1|12551.1|12573|12553|12568|12548|44
1612373040000|2021-02-03 17:24:00|12573|12553|12570|12550|12573|12553|12568|12548|62
1612373050000|2021-02-03 17:24:10|12572.5|12552.5|12573|12553|12573|12553|12572.5|12552.5|48
1612373060000|2021-02-03 17:24:20|||||||||33
1612373070000|2021-02-03 17:24:30|12570.5|12550.5|12570|12550|12570.5|12550.5|12570|12550|97
1612373080000|2021-02-03 17:24:40|12571.1|12551.1|12573|12553|12573|12553|12571.1|12551.1|62
1612373090000|2021-02-03 17:24:50|12575|12555|12575|12555|12575|12555|12575|12555|53
1612373100000|2021-02-03 17:25:00|12577|12557|12573|12553|12578|12558|12573|12553|12
1612373110000|2021-02-03 17:25:10|||||||||3
1612373120000|2021-02-03 17:25:20|12575|12555|12575|12555|12575|12555|12575|12555|9
1612373130000|2021-02-03 17:25:30|12575.5|12555.5|12573|12553|12575.5|12555.5|12573|12553|28
1612373140000|2021-02-03 17:25:40|||||||||3
1612373150000|2021-02-03 17:25:50|||||||||2
1612373160000|2021-02-03 17:26:00|||||||||8
1612373170000|2021-02-03 17:26:10|12571.1|12551.1|12565|12545|12571.1|12551.1|12565|12545|26
1612373180000|2021-02-03 17:26:20|||||||||1
1612373190000|2021-02-03 17:26:30|||||||||4
1612373210000|2021-02-03 17:26:50|||||||||3
1612373220000|2021-02-03 17:27:00|12563|12543|12565|12545|12565.5|12545.5|12563|12543|4
1612373230000|2021-02-03 17:27:10|||||||||1
1612373260000|2021-02-03 17:27:40|12563|12543|12563|12543|12563|12543|12563|12543|1
1612373270000|2021-02-03 17:27:50|||||||||3
1612373300000|2021-02-03 17:28:20|12562.5|12542.5|12562|12542|12562.5|12542.5|12562|12542|8
1612373310000|2021-02-03 17:28:30|12561.4|12541.4|12557.5|12537.5|12561.4|12541.4|12557.5|12537.5|2
1612373320000|2021-02-03 17:28:40|||||||||2
1612373340000|2021-02-03 17:29:00|||||||||2
1612373360000|2021-02-03 17:29:20|12555|12535|12555|12535|12555|12535|12555|12535|1
1612373370000|2021-02-03 17:29:30|||||||||6
1612373380000|2021-02-03 17:29:40|||||||||5
1612373390000|2021-02-03 17:29:50|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|6
1612373400000|2021-02-03 17:30:00|12557.5|12537.5|12555.5|12535.5|12557.5|12537.5|12555.5|12535.5|1
1612373420000|2021-02-03 17:30:20|12558|12538|12558|12538|12558|12538|12558|12538|0
1612373430000|2021-02-03 17:30:30|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|11
1612373450000|2021-02-03 17:30:50|12555|12535|12555|12535|12555|12535|12555|12535|3
1612373460000|2021-02-03 17:31:00|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|2
1612373470000|2021-02-03 17:31:10|12557.5|12537.5|12557.5|12537.5|12557.5|12537.5|12557.5|12537.5|0
1612373490000|2021-02-03 17:31:30|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|12555.5|12535.5|1
1612373530000|2021-02-03 17:32:10|||||||||3
1612373540000|2021-02-03 17:32:20|||||||||1
1612373550000|2021-02-03 17:32:30|||||||||3
1612373560000|2021-02-03 17:32:40|||||||||4
1612373580000|2021-02-03 17:33:00|||||||||1
1612373590000|2021-02-03 17:33:10|||||||||2
1612373620000|2021-02-03 17:33:40|12555|12535|12553|12533|12555|12535|12553|12533|0
1612373630000|2021-02-03 17:33:50|||||||||1
1612373640000|2021-02-03 17:34:00|||||||||4
1612373670000|2021-02-03 17:34:30|12555|12535|12555|12535|12555|12535|12555|12535|3
1612373700000|2021-02-03 17:35:00|||||||||9
1612373710000|2021-02-03 17:35:10|12553|12533|12553|12533|12553|12533|12553|12533|0
1612373720000|2021-02-03 17:35:20|||||||||4
1612373740000|2021-02-03 17:35:40|||||||||5
1612373750000|2021-02-03 17:35:50|||||||||4
1612373760000|2021-02-03 17:36:00|||||||||2
1612373770000|2021-02-03 17:36:10|||||||||1
1612373780000|2021-02-03 17:36:20|||||||||4
1612373790000|2021-02-03 17:36:30|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|2
1612373800000|2021-02-03 17:36:40|||||||||2
1612373810000|2021-02-03 17:36:50|||||||||1
1612373850000|2021-02-03 17:37:30|12550|12530|12550|12530|12550|12530|12550|12530|10
1612373880000|2021-02-03 17:38:00|||||||||2
1612373900000|2021-02-03 17:38:20|||||||||4
1612373910000|2021-02-03 17:38:30|||||||||1
1612373920000|2021-02-03 17:38:40|||||||||5
1612373940000|2021-02-03 17:39:00|||||||||1
1612373950000|2021-02-03 17:39:10|||||||||2
1612373960000|2021-02-03 17:39:20|||||||||4
1612373990000|2021-02-03 17:39:50|||||||||1
1612374010000|2021-02-03 17:40:10|||||||||3
1612374020000|2021-02-03 17:40:20|||||||||2
1612374030000|2021-02-03 17:40:30|12550.6|12530.6|12552.5|12532.5|12552.5|12532.5|12550.6|12530.6|1
1612374040000|2021-02-03 17:40:40|||||||||1
1612374050000|2021-02-03 17:40:50|||||||||2
1612374060000|2021-02-03 17:41:00|||||||||1
1612374070000|2021-02-03 17:41:10|||||||||1
1612374100000|2021-02-03 17:41:40|||||||||4
1612374110000|2021-02-03 17:41:50|12554.5|12534.5|12554|12534|12554.5|12534.5|12554|12534|2
1612374120000|2021-02-03 17:42:00|12552|12532|12554.5|12534.5|12554.5|12534.5|12552|12532|3
1612374130000|2021-02-03 17:42:10|12552.5|12532.5|12552|12532|12552.5|12532.5|12550|12530|1
1612374160000|2021-02-03 17:42:40|12550|12530|12550|12530|12550|12530|12550|12530|3
1612374180000|2021-02-03 17:43:00|||||||||1
1612374230000|2021-02-03 17:43:50|||||||||2
1612374240000|2021-02-03 17:44:00|||||||||4
1612374280000|2021-02-03 17:44:40|||||||||6
1612374290000|2021-02-03 17:44:50|||||||||1
1612374310000|2021-02-03 17:45:10|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|1
1612374320000|2021-02-03 17:45:20|12550|12530|12550|12530|12550|12530|12550|12530|0
1612374340000|2021-02-03 17:45:40|12549.5|12529.5|12547.5|12527.5|12549.5|12529.5|12547.5|12527.5|4
1612374360000|2021-02-03 17:46:00|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|5
1612374390000|2021-02-03 17:46:30|||||||||2
1612374410000|2021-02-03 17:46:50|||||||||1
1612374420000|2021-02-03 17:47:00|12546.1|12526.1|12545.6|12525.6|12546.1|12526.1|12545.6|12525.6|1
1612374440000|2021-02-03 17:47:20|||||||||1
1612374450000|2021-02-03 17:47:30|12545|12525|12545|12525|12545|12525|12545|12525|1
1612374470000|2021-02-03 17:47:50|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|10
1612374490000|2021-02-03 17:48:10|||||||||4
1612374500000|2021-02-03 17:48:20|12545|12525|12545.6|12525.6|12545.6|12525.6|12545|12525|11
1612374530000|2021-02-03 17:48:50|||||||||3
1612374540000|2021-02-03 17:49:00|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|0
1612374550000|2021-02-03 17:49:10|||||||||3
1612374570000|2021-02-03 17:49:30|||||||||8
1612374580000|2021-02-03 17:49:40|||||||||4
1612374590000|2021-02-03 17:49:50|||||||||2
1612374600000|2021-02-03 17:50:00|12548.6|12528.6|12548.1|12528.1|12550.6|12530.6|12548.1|12528.1|4
1612374610000|2021-02-03 17:50:10|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|0
1612374630000|2021-02-03 17:50:30|12551.1|12531.1|12553.1|12533.1|12553.1|12533.1|12551.1|12531.1|7
1612374650000|2021-02-03 17:50:50|||||||||9
1612374660000|2021-02-03 17:51:00|||||||||1
1612374680000|2021-02-03 17:51:20|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|11
1612374690000|2021-02-03 17:51:30|||||||||1
1612374710000|2021-02-03 17:51:50|12555|12535|12552.5|12532.5|12555|12535|12552.5|12532.5|8
1612374720000|2021-02-03 17:52:00|||||||||3
1612374730000|2021-02-03 17:52:10|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|3
1612374770000|2021-02-03 17:52:50|12550|12530|12550|12530|12550|12530|12550|12530|0
1612374810000|2021-02-03 17:53:30|||||||||1
1612374820000|2021-02-03 17:53:40|||||||||3
1612374830000|2021-02-03 17:53:50|||||||||10
1612374840000|2021-02-03 17:54:00|||||||||1
1612374870000|2021-02-03 17:54:30|||||||||2
1612374880000|2021-02-03 17:54:40|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|6
1612374890000|2021-02-03 17:54:50|||||||||1
1612374900000|2021-02-03 17:55:00|12550|12530|12550|12530|12550|12530|12550|12530|0
1612374910000|2021-02-03 17:55:10|12548.1|12528.1|12550|12530|12550|12530|12547.5|12527.5|5
1612374930000|2021-02-03 17:55:30|||||||||3
1612374980000|2021-02-03 17:56:20|||||||||3
1612374990000|2021-02-03 17:56:30|||||||||3
1612375010000|2021-02-03 17:56:50|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|10
1612375020000|2021-02-03 17:57:00|12550|12530|12549.5|12529.5|12550|12530|12549.5|12529.5|1
1612375030000|2021-02-03 17:57:10|||||||||2
1612375050000|2021-02-03 17:57:30|||||||||2
1612375060000|2021-02-03 17:57:40|12550|12530|12550|12530|12550|12530|12550|12530|0
1612375090000|2021-02-03 17:58:10|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|2
1612375120000|2021-02-03 17:58:40|12548.1|12528.1|12547.6|12527.6|12548.1|12528.1|12547.6|12527.6|2
1612375140000|2021-02-03 17:59:00|12548.1|12528.1|12550.1|12530.1|12550.1|12530.1|12548.1|12528.1|1
1612375170000|2021-02-03 17:59:30|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|2
1612375180000|2021-02-03 17:59:40|12548.1|12528.1|12550.1|12530.1|12550.1|12530.1|12548.1|12528.1|2
1612375190000|2021-02-03 17:59:50|||||||||21
1612375210000|2021-02-03 18:00:10|||||||||12
1612375230000|2021-02-03 18:00:30|||||||||1
1612375250000|2021-02-03 18:00:50|12549.5|12529.5|12548.1|12528.1|12550.1|12530.1|12547.6|12527.6|24
1612375260000|2021-02-03 18:01:00|||||||||3
1612375270000|2021-02-03 18:01:10|12545.1|12525.1|12545.1|12525.1|12545.1|12525.1|12545.1|12525.1|5
1612375290000|2021-02-03 18:01:30|||||||||8
1612375300000|2021-02-03 18:01:40|||||||||3
1612375310000|2021-02-03 18:01:50|||||||||2
1612375320000|2021-02-03 18:02:00|12544.5|12524.5|12545.1|12525.1|12545.1|12525.1|12544.5|12524.5|1
1612375340000|2021-02-03 18:02:20|12547|12527|12547|12527|12547|12527|12547|12527|1
1612375350000|2021-02-03 18:02:30|||||||||1
1612375400000|2021-02-03 18:03:20|||||||||1
1612375420000|2021-02-03 18:03:40|||||||||2
1612375450000|2021-02-03 18:04:10|||||||||1
1612375500000|2021-02-03 18:05:00|12549|12529|12549|12529|12549|12529|12549|12529|1
1612375510000|2021-02-03 18:05:10|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|0
1612375530000|2021-02-03 18:05:30|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|12550.1|12530.1|1
1612375570000|2021-02-03 18:06:10|||||||||2
1612375600000|2021-02-03 18:06:40|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|2
1612375610000|2021-02-03 18:06:50|||||||||1
1612375630000|2021-02-03 18:07:10|||||||||2
1612375680000|2021-02-03 18:08:00|12550.1|12530.1|12550.6|12530.6|12550.6|12530.6|12550.1|12530.1|1
1612375700000|2021-02-03 18:08:20|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|12548.1|12528.1|3
1612375710000|2021-02-03 18:08:30|||||||||1
1612375720000|2021-02-03 18:08:40|||||||||2
1612375780000|2021-02-03 18:09:40|||||||||1
1612375800000|2021-02-03 18:10:00|12550.1|12530.1|12550.6|12530.6|12550.6|12530.6|12550.1|12530.1|3
1612375810000|2021-02-03 18:10:10|12551.1|12531.1|12553.1|12533.1|12553.1|12533.1|12551.1|12531.1|0
1612375820000|2021-02-03 18:10:20|||||||||6
1612375830000|2021-02-03 18:10:30|||||||||3
1612375890000|2021-02-03 18:11:30|12556.1|12536.1|12558.6|12538.6|12558.6|12538.6|12556.1|12536.1|9
1612375900000|2021-02-03 18:11:40|12558.1|12538.1|12562.6|12542.6|12562.6|12542.6|12558.1|12538.1|7
1612375910000|2021-02-03 18:11:50|12563.1|12543.1|12565.6|12545.6|12566.1|12546.1|12563.1|12543.1|10
1612375920000|2021-02-03 18:12:00|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|6
1612375930000|2021-02-03 18:12:10|12568.1|12548.1|12570.6|12550.6|12570.6|12550.6|12568.1|12548.1|6
1612375960000|2021-02-03 18:12:40|||||||||3
1612375970000|2021-02-03 18:12:50|12568.1|12548.1|12570.6|12550.6|12570.6|12550.6|12568.1|12548.1|1
1612375980000|2021-02-03 18:13:00|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|0
1612375990000|2021-02-03 18:13:10|12570.6|12550.6|12568.1|12548.1|12570.6|12550.6|12568.1|12548.1|0
1612376020000|2021-02-03 18:13:40|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|8
1612376040000|2021-02-03 18:14:00|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|1
1612376060000|2021-02-03 18:14:20|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|3
1612376090000|2021-02-03 18:14:50|12565.1|12545.1|12565.6|12545.6|12565.6|12545.6|12565.1|12545.1|2
1612376100000|2021-02-03 18:15:00|||||||||1
1612376120000|2021-02-03 18:15:20|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|4
1612376130000|2021-02-03 18:15:30|||||||||1
1612376140000|2021-02-03 18:15:40|12566.1|12546.1|12565.6|12545.6|12566.1|12546.1|12565.6|12545.6|2
1612376150000|2021-02-03 18:15:50|||||||||3
1612376160000|2021-02-03 18:16:00|||||||||3
1612376180000|2021-02-03 18:16:20|12566.1|12546.1|12568.1|12548.1|12568.1|12548.1|12566.1|12546.1|1
1612376190000|2021-02-03 18:16:30|||||||||1
1612376200000|2021-02-03 18:16:40|12567.6|12547.6|12565.6|12545.6|12567.6|12547.6|12565.6|12545.6|0
1612376220000|2021-02-03 18:17:00|||||||||1
1612376230000|2021-02-03 18:17:10|||||||||1
1612376270000|2021-02-03 18:17:50|12565.1|12545.1|12563.1|12543.1|12565.1|12545.1|12563.1|12543.1|4
1612376280000|2021-02-03 18:18:00|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|5
1612376290000|2021-02-03 18:18:10|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|0
1612376310000|2021-02-03 18:18:30|||||||||1
1612376320000|2021-02-03 18:18:40|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|11
1612376330000|2021-02-03 18:18:50|12563.1|12543.1|12562.6|12542.6|12563.1|12543.1|12562.6|12542.6|2
1612376340000|2021-02-03 18:19:00|||||||||2
1612376350000|2021-02-03 18:19:10|12563.1|12543.1|12562.6|12542.6|12563.1|12543.1|12562.6|12542.6|12
1612376360000|2021-02-03 18:19:20|12563.1|12543.1|12562.6|12542.6|12563.1|12543.1|12562.6|12542.6|4
1612376380000|2021-02-03 18:19:40|||||||||2
1612376390000|2021-02-03 18:19:50|||||||||2
1612376400000|2021-02-03 18:20:00|12563.1|12543.1|12562.6|12542.6|12563.1|12543.1|12562.6|12542.6|0
1612376410000|2021-02-03 18:20:10|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|4
1612376420000|2021-02-03 18:20:20|12562.6|12542.6|12563.1|12543.1|12563.1|12543.1|12562.6|12542.6|1
1612376430000|2021-02-03 18:20:30|||||||||1
1612376480000|2021-02-03 18:21:20|||||||||2
1612376490000|2021-02-03 18:21:30|||||||||2
1612376520000|2021-02-03 18:22:00|||||||||3
1612376530000|2021-02-03 18:22:10|12561.1|12541.1|12561.1|12541.1|12561.1|12541.1|12561.1|12541.1|0
1612376540000|2021-02-03 18:22:20|12560.6|12540.6|12560.6|12540.6|12560.6|12540.6|12560.1|12540.1|4
1612376550000|2021-02-03 18:22:30|||||||||2
1612376560000|2021-02-03 18:22:40|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|12563.1|12543.1|1
1612376580000|2021-02-03 18:23:00|||||||||1
1612376640000|2021-02-03 18:24:00|12564.2|12544.2|12578.1|12558.1|12578.1|12558.1|12564.2|12544.2|23
1612376670000|2021-02-03 18:24:30|||||||||1
1612376690000|2021-02-03 18:24:50|||||||||10
1612376700000|2021-02-03 18:25:00|||||||||5
1612376710000|2021-02-03 18:25:10|||||||||1
1612376730000|2021-02-03 18:25:30|12580.6|12560.6|12583.1|12563.1|12583.1|12563.1|12580.6|12560.6|9
1612376740000|2021-02-03 18:25:40|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|12588.1|12568.1|6
1612376770000|2021-02-03 18:26:10|12586.2|12566.2|12585.1|12565.1|12586.2|12566.2|12585.1|12565.1|35
1612376780000|2021-02-03 18:26:20|12580.6|12560.6|12580.6|12560.6|12580.6|12560.6|12580.6|12560.6|1
1612376810000|2021-02-03 18:26:50|||||||||4
1612376830000|2021-02-03 18:27:10|||||||||7
1612376850000|2021-02-03 18:27:30|||||||||14
1612376860000|2021-02-03 18:27:40|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|15
1612376870000|2021-02-03 18:27:50|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|12583.1|12563.1|22
1612376880000|2021-02-03 18:28:00|12585.1|12565.1|12583.1|12563.1|12585.1|12565.1|12583.1|12563.1|16
1612376890000|2021-02-03 18:28:10|12582.6|12562.6|12585.1|12565.1|12585.1|12565.1|12580.1|12560.1|20
1612376900000|2021-02-03 18:28:20|||||||||42
1612376910000|2021-02-03 18:28:30|12584.6|12564.6|12585.1|12565.1|12585.6|12565.6|12584.6|12564.6|15
1612376920000|2021-02-03 18:28:40|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|12585.6|12565.6|17
1612376930000|2021-02-03 18:28:50|||||||||24
1612376940000|2021-02-03 18:29:00|12590.1|12570.1|12590.6|12570.6|12590.6|12570.6|12590.1|12570.1|10
1612376950000|2021-02-03 18:29:10|||||||||2
1612376960000|2021-02-03 18:29:20|12591.2|12571.2|12593.1|12573.1|12593.1|12573.1|12591.2|12571.2|1
1612376970000|2021-02-03 18:29:30|12591.2|12571.2|12590.6|12570.6|12591.2|12571.2|12590.6|12570.6|6
1612376980000|2021-02-03 18:29:40|12588.1|12568.1|12590.6|12570.6|12590.6|12570.6|12588.1|12568.1|6
1612376990000|2021-02-03 18:29:50|12591.2|12571.2|12593.1|12573.1|12593.7|12573.7|12591.2|12571.2|17
1612430100000|2021-02-04 09:15:00|12637|12617|12637|12617|12637.6|12617.6|12637|12617|12
1612430110000|2021-02-04 09:15:10|12636.5|12616.5|12634|12614|12636.5|12616.5|12634|12614|11
1612430120000|2021-02-04 09:15:20|12634.5|12614.5|12636|12616|12639|12619|12634.5|12614.5|10
1612430130000|2021-02-04 09:15:30|12636.5|12616.5|12636|12616|12636.5|12616.5|12636|12616|1
1612430140000|2021-02-04 09:15:40|12634|12614|12634|12614|12634|12614|12634|12614|4
1612430150000|2021-02-04 09:15:50|12631.5|12611.5|12626.5|12606.5|12631.5|12611.5|12626.5|12606.5|8
1612430160000|2021-02-04 09:16:00|12628.5|12608.5|12626|12606|12629|12609|12626|12606|13
1612430170000|2021-02-04 09:16:10|12626.5|12606.5|12631.5|12611.5|12631.5|12611.5|12626.5|12606.5|5
1612430180000|2021-02-04 09:16:20|12638|12618|12635.5|12615.5|12638|12618|12635.5|12615.5|2
1612430190000|2021-02-04 09:16:30|12638|12618|12638|12618|12638|12618|12638|12618|1
1612430200000|2021-02-04 09:16:40|12636|12616|12638|12618|12638|12618|12635.5|12615.5|1
1612430210000|2021-02-04 09:16:50|12637.5|12617.5|12635.5|12615.5|12637.5|12617.5|12635.5|12615.5|0
1612430220000|2021-02-04 09:17:00|12638|12618|12638|12618|12638|12618|12638|12618|1
1612430230000|2021-02-04 09:17:10|12638.5|12618.5|12636|12616|12638.5|12618.5|12636|12616|1
1612430240000|2021-02-04 09:17:20|||||||||1
1612430250000|2021-02-04 09:17:30|12635.5|12615.5|12629|12609|12635.5|12615.5|12629|12609|6
1612430260000|2021-02-04 09:17:40|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|1
1612430280000|2021-02-04 09:18:00|||||||||1
1612430290000|2021-02-04 09:18:10|12624|12604|12626.5|12606.5|12626.5|12606.5|12624|12604|2
1612430300000|2021-02-04 09:18:20|||||||||3
1612430310000|2021-02-04 09:18:30|||||||||1
1612430320000|2021-02-04 09:18:40|||||||||2
1612430330000|2021-02-04 09:18:50|||||||||3
1612430340000|2021-02-04 09:19:00|||||||||1
1612430350000|2021-02-04 09:19:10|12627.1|12607.1|12629|12609|12629|12609|12627.1|12607.1|1
1612430390000|2021-02-04 09:19:50|||||||||1
1612430400000|2021-02-04 09:20:00|12627.1|12607.1|12627.1|12607.1|12627.1|12607.1|12627.1|12607.1|3
1612430410000|2021-02-04 09:20:10|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|3
1612430420000|2021-02-04 09:20:20|12624|12604|12624|12604|12624|12604|12624|12604|1
1612430430000|2021-02-04 09:20:30|12623.5|12603.5|12621.5|12601.5|12623.5|12603.5|12621.5|12601.5|1
1612430440000|2021-02-04 09:20:40|12617.6|12597.6|12616.5|12596.5|12617.6|12597.6|12616.5|12596.5|4
1612430450000|2021-02-04 09:20:50|12618.5|12598.5|12619|12599|12619|12599|12618.5|12598.5|3
1612430460000|2021-02-04 09:21:00|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|12616.5|12596.5|0
1612430470000|2021-02-04 09:21:10|12614.6|12594.6|12614|12594|12614.6|12594.6|12614|12594|2
1612430480000|2021-02-04 09:21:20|||||||||2
1612430490000|2021-02-04 09:21:30|||||||||1
1612430500000|2021-02-04 09:21:40|12611.5|12591.5|12606.5|12586.5|12611.5|12591.5|12606.5|12586.5|4
1612430510000|2021-02-04 09:21:50|||||||||1
1612430520000|2021-02-04 09:22:00|12606|12586|12606|12586|12606|12586|12606|12586|0
1612430540000|2021-02-04 09:22:20|12606.5|12586.5|12606.5|12586.5|12606.5|12586.5|12606|12586|17
1612430550000|2021-02-04 09:22:30|12607.1|12587.1|12609|12589|12609|12589|12607.1|12587.1|0
1612430570000|2021-02-04 09:22:50|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|1
1612430580000|2021-02-04 09:23:00|||||||||3
1612430590000|2021-02-04 09:23:10|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|0
1612430600000|2021-02-04 09:23:20|12611|12591|12609.1|12589.1|12611|12591|12609.1|12589.1|11
1612430630000|2021-02-04 09:23:50|||||||||3
1612430650000|2021-02-04 09:24:10|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|3
1612430660000|2021-02-04 09:24:20|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|2
1612430670000|2021-02-04 09:24:30|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|1
1612430700000|2021-02-04 09:25:00|12612.1|12592.1|12614.6|12594.6|12614.6|12594.6|12612.1|12592.1|3
1612430730000|2021-02-04 09:25:30|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|3
1612430740000|2021-02-04 09:25:40|12614.6|12594.6|12616.6|12596.6|12616.6|12596.6|12614.1|12594.1|0
1612430760000|2021-02-04 09:26:00|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|0
1612430800000|2021-02-04 09:26:40|||||||||6
1612430820000|2021-02-04 09:27:00|12612.1|12592.1|12609.1|12589.1|12612.1|12592.1|12609.1|12589.1|1
1612430830000|2021-02-04 09:27:10|12606.6|12586.6|12608.5|12588.5|12609.1|12589.1|12606.6|12586.6|2
1612430840000|2021-02-04 09:27:20|12604.1|12584.1|12609.6|12589.6|12609.6|12589.6|12604.1|12584.1|1
1612430880000|2021-02-04 09:28:00|12607.6|12587.6|12606.6|12586.6|12607.6|12587.6|12606.6|12586.6|4
1612430890000|2021-02-04 09:28:10|12609.1|12589.1|12609.6|12589.6|12609.6|12589.6|12609.1|12589.1|0
1612430980000|2021-02-04 09:29:40|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|0
1612431000000|2021-02-04 09:30:00|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|0
1612431010000|2021-02-04 09:30:10|12606.6|12586.6|12604.6|12584.6|12606.6|12586.6|12604.6|12584.6|0
1612431040000|2021-02-04 09:30:40|||||||||1
1612431060000|2021-02-04 09:31:00|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|2
1612431090000|2021-02-04 09:31:30|||||||||2
1612431100000|2021-02-04 09:31:40|12602.1|12582.1|12601.1|12581.1|12602.1|12582.1|12601.1|12581.1|9
1612431150000|2021-02-04 09:32:30|12599.1|12579.1|12600.5|12580.5|12600.5|12580.5|12598.6|12578.6|4
1612431190000|2021-02-04 09:33:10|12598.6|12578.6|12596.1|12576.1|12598.6|12578.6|12596.1|12576.1|4
1612431210000|2021-02-04 09:33:30|12593.6|12573.6|12594.1|12574.1|12594.1|12574.1|12593.6|12573.6|15
1612431220000|2021-02-04 09:33:40|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|0
1612431230000|2021-02-04 09:33:50|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|12593.6|12573.6|502
1612431240000|2021-02-04 09:34:00|12594.1|12574.1|12593.6|12573.6|12596.1|12576.1|12593.6|12573.6|4
1612431250000|2021-02-04 09:34:10|||||||||2
1612431270000|2021-02-04 09:34:30|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|6
1612431280000|2021-02-04 09:34:40|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|0
1612431310000|2021-02-04 09:35:10|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|0
1612431320000|2021-02-04 09:35:20|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|0
1612431330000|2021-02-04 09:35:30|12596.6|12576.6|12596.1|12576.1|12596.6|12576.6|12596.1|12576.1|2
1612431340000|2021-02-04 09:35:40|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|0
1612431350000|2021-02-04 09:35:50|12596.1|12576.1|12596.6|12576.6|12596.6|12576.6|12596.1|12576.1|0
1612431370000|2021-02-04 09:36:10|12596.1|12576.1|12596.6|12576.6|12596.6|12576.6|12596.1|12576.1|0
1612431380000|2021-02-04 09:36:20|||||||||4
1612431400000|2021-02-04 09:36:40|12598.6|12578.6|12599.1|12579.1|12599.1|12579.1|12598.6|12578.6|1
1612431410000|2021-02-04 09:36:50|||||||||2
1612431450000|2021-02-04 09:37:30|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|1
1612431460000|2021-02-04 09:37:40|||||||||2
1612431470000|2021-02-04 09:37:50|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|0
1612431490000|2021-02-04 09:38:10|||||||||1
1612431520000|2021-02-04 09:38:40|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|0
1612431530000|2021-02-04 09:38:50|12599.1|12579.1|12597.1|12577.1|12599.1|12579.1|12597.1|12577.1|1
1612431540000|2021-02-04 09:39:00|||||||||2
1612431560000|2021-02-04 09:39:20|12596.1|12576.1|12591.6|12571.6|12596.1|12576.1|12591.6|12571.6|6
1612431580000|2021-02-04 09:39:40|||||||||2
1612431610000|2021-02-04 09:40:10|||||||||3
1612431620000|2021-02-04 09:40:20|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|2
1612431640000|2021-02-04 09:40:40|||||||||2
1612431660000|2021-02-04 09:41:00|||||||||3
1612431670000|2021-02-04 09:41:10|||||||||1
1612431680000|2021-02-04 09:41:20|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|0
1612431690000|2021-02-04 09:41:30|||||||||1
1612431700000|2021-02-04 09:41:40|12587.1|12567.1|12585.1|12565.1|12587.1|12567.1|12585.1|12565.1|4
1612431750000|2021-02-04 09:42:30|||||||||3
1612431780000|2021-02-04 09:43:00|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|2
1612431790000|2021-02-04 09:43:10|||||||||4
1612431820000|2021-02-04 09:43:40|||||||||2
1612431840000|2021-02-04 09:44:00|12580.6|12560.6|12580.6|12560.6|12580.6|12560.6|12580.6|12560.6|1
1612431850000|2021-02-04 09:44:10|12580.1|12560.1|12575.6|12555.6|12580.1|12560.1|12575.6|12555.6|6
1612431860000|2021-02-04 09:44:20|12573.6|12553.6|12571.1|12551.1|12573.6|12553.6|12571.1|12551.1|1
1612431880000|2021-02-04 09:44:40|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|12566.6|12546.6|2
1612431900000|2021-02-04 09:45:00|12564.6|12544.6|12566.1|12546.1|12566.6|12546.6|12564.6|12544.6|2
1612431910000|2021-02-04 09:45:10|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|0
1612431920000|2021-02-04 09:45:20|||||||||1
1612431940000|2021-02-04 09:45:40|||||||||2
1612431980000|2021-02-04 09:46:20|12563.6|12543.6|12564.1|12544.1|12564.1|12544.1|12563.6|12543.6|3
1612432010000|2021-02-04 09:46:50|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|2
1612432030000|2021-02-04 09:47:10|12564.1|12544.1|12561.1|12541.1|12564.1|12544.1|12561.1|12541.1|3
1612432060000|2021-02-04 09:47:40|||||||||1
1612432070000|2021-02-04 09:47:50|||||||||4
1612432100000|2021-02-04 09:48:20|12555.1|12535.1|12553.6|12533.6|12555.1|12535.1|12553.6|12533.6|18
1612432120000|2021-02-04 09:48:40|||||||||2
1612432130000|2021-02-04 09:48:50|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|1
1612432150000|2021-02-04 09:49:10|||||||||2
1612432170000|2021-02-04 09:49:30|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|4
1612432180000|2021-02-04 09:49:40|||||||||1
1612432190000|2021-02-04 09:49:50|||||||||10
1612432200000|2021-02-04 09:50:00|||||||||15
1612432220000|2021-02-04 09:50:20|||||||||1
1612432240000|2021-02-04 09:50:40|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|8
1612432250000|2021-02-04 09:50:50|||||||||5
1612432280000|2021-02-04 09:51:20|12544.1|12524.1|12546.6|12526.6|12546.6|12526.6|12544.1|12524.1|7
1612432290000|2021-02-04 09:51:30|12547.1|12527.1|12546.6|12526.6|12547.1|12527.1|12546.6|12526.6|4
1612432300000|2021-02-04 09:51:40|||||||||1
1612432320000|2021-02-04 09:52:00|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|1
1612432330000|2021-02-04 09:52:10|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|3
1612432360000|2021-02-04 09:52:40|12549.1|12529.1|12550.1|12530.1|12550.1|12530.1|12549.1|12529.1|5
1612432370000|2021-02-04 09:52:50|12552.6|12532.6|12554.6|12534.6|12554.6|12534.6|12552.6|12532.6|0
1612432380000|2021-02-04 09:53:00|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|2
1612432390000|2021-02-04 09:53:10|12557.1|12537.1|12556.6|12536.6|12557.1|12537.1|12556.6|12536.6|2
1612432400000|2021-02-04 09:53:20|||||||||1
1612432420000|2021-02-04 09:53:40|||||||||1
1612432440000|2021-02-04 09:54:00|12552.6|12532.6|12549.1|12529.1|12552.6|12532.6|12549.1|12529.1|10
1612432530000|2021-02-04 09:55:30|12552.1|12532.1|12554.6|12534.6|12554.6|12534.6|12552.1|12532.1|6
1612432550000|2021-02-04 09:55:50|||||||||2
1612432600000|2021-02-04 09:56:40|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|12555.1|12535.1|1
1612432650000|2021-02-04 09:57:30|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|0
1612432680000|2021-02-04 09:58:00|||||||||3
1612432690000|2021-02-04 09:58:10|||||||||1
1612432740000|2021-02-04 09:59:00|||||||||1
1612432770000|2021-02-04 09:59:30|||||||||3
1612432800000|2021-02-04 10:00:00|12554.1|12534.1|12551.6|12531.6|12554.1|12534.1|12551.6|12531.6|1
1612432830000|2021-02-04 10:00:30|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|2
1612432840000|2021-02-04 10:00:40|||||||||1
1612432860000|2021-02-04 10:01:00|||||||||1
1612432930000|2021-02-04 10:02:10|12550.6|12530.6|12546.1|12526.1|12551.1|12531.1|12546.1|12526.1|5
1612432950000|2021-02-04 10:02:30|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|8
1612432980000|2021-02-04 10:03:00|||||||||6
1612433030000|2021-02-04 10:03:50|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|5
1612433060000|2021-02-04 10:04:20|||||||||1
1612433070000|2021-02-04 10:04:30|12539.6|12519.6|12541.6|12521.6|12541.6|12521.6|12539.6|12519.6|3
1612433080000|2021-02-04 10:04:40|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|12542.1|12522.1|0
1612433110000|2021-02-04 10:05:10|12541.6|12521.6|12542.1|12522.1|12542.1|12522.1|12541.6|12521.6|1
1612433140000|2021-02-04 10:05:40|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|12544.1|12524.1|0
1612433150000|2021-02-04 10:05:50|||||||||1
1612433260000|2021-02-04 10:07:40|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|12546.6|12526.6|3
1612433270000|2021-02-04 10:07:50|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|2
1612433280000|2021-02-04 10:08:00|12549.1|12529.1|12551.1|12531.1|12551.1|12531.1|12549.1|12529.1|1
1612433330000|2021-02-04 10:08:50|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|1
1612433340000|2021-02-04 10:09:00|||||||||1
1612433370000|2021-02-04 10:09:30|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|12553.6|12533.6|1
1612433380000|2021-02-04 10:09:40|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|0
1612433390000|2021-02-04 10:09:50|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|0
1612433400000|2021-02-04 10:10:00|12551.1|12531.1|12551.6|12531.6|12551.6|12531.6|12551.1|12531.1|2
1612433410000|2021-02-04 10:10:10|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|1
1612433510000|2021-02-04 10:11:50|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|2
1612433540000|2021-02-04 10:12:20|||||||||1
1612433620000|2021-02-04 10:13:40|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|12549.1|12529.1|6
1612433700000|2021-02-04 10:15:00|12548.1|12528.1|12546.1|12526.1|12548.1|12528.1|12546.1|12526.1|5
1612433710000|2021-02-04 10:15:10|12545.6|12525.6|12541.6|12521.6|12545.6|12525.6|12541.6|12521.6|0
1612433720000|2021-02-04 10:15:20|||||||||2
1612433750000|2021-02-04 10:15:50|||||||||1
1612433800000|2021-02-04 10:16:40|||||||||7
1612433820000|2021-02-04 10:17:00|12539.1|12519.1|12539.1|12519.1|12539.1|12519.1|12539.1|12519.1|1
1612433910000|2021-02-04 10:18:30|||||||||1
1612433920000|2021-02-04 10:18:40|||||||||1
1612433930000|2021-02-04 10:18:50|||||||||1
1612434110000|2021-02-04 10:21:50|12541.6|12521.6|12539.1|12519.1|12541.6|12521.6|12539.1|12519.1|1
1612434190000|2021-02-04 10:23:10|12537.2|12517.2|12536.6|12516.6|12537.2|12517.2|12536.6|12516.6|3
1612434280000|2021-02-04 10:24:40|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|8
1612434390000|2021-02-04 10:26:30|||||||||2
1612434430000|2021-02-04 10:27:10|||||||||4
1612434440000|2021-02-04 10:27:20|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|0
1612434470000|2021-02-04 10:27:50|||||||||1
1612434490000|2021-02-04 10:28:10|12539.2|12519.2|12537.2|12517.2|12539.2|12519.2|12537.2|12517.2|0
1612434550000|2021-02-04 10:29:10|12537.7|12517.7|12539.7|12519.7|12539.7|12519.7|12537.7|12517.7|0
1612434710000|2021-02-04 10:31:50|12541.7|12521.7|12542.2|12522.2|12542.2|12522.2|12541.7|12521.7|2
1612434720000|2021-02-04 10:32:00|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|4
1612434800000|2021-02-04 10:33:20|||||||||3
1612434820000|2021-02-04 10:33:40|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|3
1612434940000|2021-02-04 10:35:40|||||||||1
1612434950000|2021-02-04 10:35:50|||||||||2
1612435010000|2021-02-04 10:36:50|||||||||3
1612435020000|2021-02-04 10:37:00|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|1
1612435030000|2021-02-04 10:37:10|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|3
1612435040000|2021-02-04 10:37:20|12552.7|12532.7|12552.2|12532.2|12554.7|12534.7|12552.2|12532.2|0
1612435050000|2021-02-04 10:37:30|||||||||1
1612435110000|2021-02-04 10:38:30|12552.7|12532.7|12554.7|12534.7|12554.7|12534.7|12552.7|12532.7|0
1612435120000|2021-02-04 10:38:40|||||||||2
1612435230000|2021-02-04 10:40:30|12555.2|12535.2|12554.7|12534.7|12555.2|12535.2|12554.7|12534.7|0
1612435250000|2021-02-04 10:40:50|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|0
1612435260000|2021-02-04 10:41:00|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|0
1612435280000|2021-02-04 10:41:20|12555.2|12535.2|12554.7|12534.7|12555.2|12535.2|12554.7|12534.7|0
1612435300000|2021-02-04 10:41:40|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|1
1612435500000|2021-02-04 10:45:00|||||||||1
1612435520000|2021-02-04 10:45:20|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|1
1612435580000|2021-02-04 10:46:20|12552.7|12532.7|12552.2|12532.2|12552.7|12532.7|12552.2|12532.2|4
1612435620000|2021-02-04 10:47:00|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|0
1612435630000|2021-02-04 10:47:10|12554.2|12534.2|12552.2|12532.2|12554.2|12534.2|12552.2|12532.2|0
1612435730000|2021-02-04 10:48:50|||||||||2
1612435880000|2021-02-04 10:51:20|||||||||1
1612435930000|2021-02-04 10:52:10|12551.7|12531.7|12546.7|12526.7|12551.7|12531.7|12546.7|12526.7|0
1612435970000|2021-02-04 10:52:50|12544.7|12524.7|12544.2|12524.2|12544.7|12524.7|12544.2|12524.2|2
1612435980000|2021-02-04 10:53:00|12541.7|12521.7|12544.2|12524.2|12544.2|12524.2|12541.7|12521.7|21
1612436010000|2021-02-04 10:53:30|||||||||9
1612436020000|2021-02-04 10:53:40|12546.7|12526.7|12546.7|12526.7|12549.2|12529.2|12546.7|12526.7|3
1612436030000|2021-02-04 10:53:50|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|12547.2|12527.2|2
1612436040000|2021-02-04 10:54:00|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|0
1612436140000|2021-02-04 10:55:40|||||||||1
1612436240000|2021-02-04 10:57:20|||||||||4
1612436250000|2021-02-04 10:57:30|||||||||1
1612436280000|2021-02-04 10:58:00|||||||||5
1612436460000|2021-02-04 11:01:00|12545.2|12525.2|12544.2|12524.2|12545.2|12525.2|12544.2|12524.2|3
1612436520000|2021-02-04 11:02:00|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|3
1612436540000|2021-02-04 11:02:20|||||||||4
1612436560000|2021-02-04 11:02:40|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|0
1612436570000|2021-02-04 11:02:50|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|1
1612436580000|2021-02-04 11:03:00|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|0
1612436630000|2021-02-04 11:03:50|||||||||1
1612436700000|2021-02-04 11:05:00|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12539.2|12519.2|5
1612436710000|2021-02-04 11:05:10|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|0
1612436730000|2021-02-04 11:05:30|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|0
1612436740000|2021-02-04 11:05:40|12539.7|12519.7|12541.7|12521.7|12541.7|12521.7|12539.7|12519.7|2
1612436770000|2021-02-04 11:06:10|||||||||1
1612436780000|2021-02-04 11:06:20|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|0
1612436790000|2021-02-04 11:06:30|12544.2|12524.2|12543.7|12523.7|12544.2|12524.2|12543.7|12523.7|0
1612436800000|2021-02-04 11:06:40|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|0
1612436830000|2021-02-04 11:07:10|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|11
1612436840000|2021-02-04 11:07:20|||||||||1
1612436920000|2021-02-04 11:08:40|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|0
1612437020000|2021-02-04 11:10:20|12549.2|12529.2|12549.2|12529.2|12549.7|12529.7|12549.2|12529.2|4
1612437030000|2021-02-04 11:10:30|||||||||6
1612437040000|2021-02-04 11:10:40|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|1
1612437060000|2021-02-04 11:11:00|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|0
1612437070000|2021-02-04 11:11:10|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|1
1612437080000|2021-02-04 11:11:20|||||||||1
1612437100000|2021-02-04 11:11:40|12549.2|12529.2|12549.7|12529.7|12549.7|12529.7|12549.2|12529.2|2
1612437240000|2021-02-04 11:14:00|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|10
1612437300000|2021-02-04 11:15:00|12551.7|12531.7|12548.7|12528.7|12551.7|12531.7|12548.7|12528.7|5
1612437320000|2021-02-04 11:15:20|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|12549.2|12529.2|0
1612437330000|2021-02-04 11:15:30|12545.3|12525.3|12544.2|12524.2|12545.3|12525.3|12544.2|12524.2|2
1612437390000|2021-02-04 11:16:30|12542.2|12522.2|12541.7|12521.7|12542.2|12522.2|12541.2|12521.2|2
1612437470000|2021-02-04 11:17:50|12541.2|12521.2|12539.2|12519.2|12541.2|12521.2|12539.2|12519.2|7
1612437500000|2021-02-04 11:18:20|12537.2|12517.2|12536.7|12516.7|12537.2|12517.2|12536.7|12516.7|1
1612437570000|2021-02-04 11:19:30|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|1
1612437580000|2021-02-04 11:19:40|12539.2|12519.2|12538.2|12518.2|12539.2|12519.2|12538.2|12518.2|1
1612437600000|2021-02-04 11:20:00|12534.2|12514.2|12534.2|12514.2|12534.2|12514.2|12534.2|12514.2|0
1612437610000|2021-02-04 11:20:10|12534.7|12514.7|12536.7|12516.7|12536.7|12516.7|12534.7|12514.7|0
1612437620000|2021-02-04 11:20:20|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|1
1612437630000|2021-02-04 11:20:30|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|0
1612437660000|2021-02-04 11:21:00|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|0
1612437730000|2021-02-04 11:22:10|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|0
1612437770000|2021-02-04 11:22:50|||||||||1
1612437780000|2021-02-04 11:23:00|12536.7|12516.7|12534.2|12514.2|12536.7|12516.7|12534.2|12514.2|1
1612437790000|2021-02-04 11:23:10|12536.7|12516.7|12537.3|12517.3|12537.3|12517.3|12536.7|12516.7|2
1612437860000|2021-02-04 11:24:20|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|0
1612437920000|2021-02-04 11:25:20|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|1
1612437930000|2021-02-04 11:25:30|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|12539.2|12519.2|4
1612437940000|2021-02-04 11:25:40|||||||||1
1612437990000|2021-02-04 11:26:30|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|2
1612438010000|2021-02-04 11:26:50|||||||||1
1612438070000|2021-02-04 11:27:50|||||||||1
1612438110000|2021-02-04 11:28:30|||||||||2
1612438140000|2021-02-04 11:29:00|12536.8|12516.8|12534.3|12514.3|12536.8|12516.8|12534.3|12514.3|1
1612438190000|2021-02-04 11:29:50|||||||||1
1612438250000|2021-02-04 11:30:50|||||||||1
1612438420000|2021-02-04 11:33:40|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|6
1612438550000|2021-02-04 11:35:50|||||||||1
1612438560000|2021-02-04 11:36:00|12536.3|12516.3|12534.3|12514.3|12536.3|12516.3|12534.3|12514.3|0
1612438610000|2021-02-04 11:36:50|||||||||3
1612438660000|2021-02-04 11:37:40|12531.8|12511.8|12531.3|12511.3|12531.8|12511.8|12531.3|12511.3|9
1612438680000|2021-02-04 11:38:00|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|0
1612438710000|2021-02-04 11:38:30|12528.8|12508.8|12526.8|12506.8|12528.8|12508.8|12526.8|12506.8|2
1612438730000|2021-02-04 11:38:50|||||||||1
1612438740000|2021-02-04 11:39:00|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|0
1612438760000|2021-02-04 11:39:20|12529.3|12509.3|12530.3|12510.3|12530.3|12510.3|12529.3|12509.3|1
1612438770000|2021-02-04 11:39:30|||||||||4
1612438800000|2021-02-04 11:40:00|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|12532.3|12512.3|0
1612438820000|2021-02-04 11:40:20|||||||||1
1612438840000|2021-02-04 11:40:40|||||||||1
1612438910000|2021-02-04 11:41:50|||||||||1
1612439030000|2021-02-04 11:43:50|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|3
1612439080000|2021-02-04 11:44:40|||||||||1
1612439090000|2021-02-04 11:44:50|12527.8|12507.8|12525.8|12505.8|12527.8|12507.8|12525.8|12505.8|3
1612439100000|2021-02-04 11:45:00|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|11
1612439140000|2021-02-04 11:45:40|||||||||1
1612439170000|2021-02-04 11:46:10|||||||||1
1612439200000|2021-02-04 11:46:40|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|0
1612439210000|2021-02-04 11:46:50|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|10
1612439220000|2021-02-04 11:47:00|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|1
1612439230000|2021-02-04 11:47:10|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|4
1612439280000|2021-02-04 11:48:00|12516.3|12496.3|12514.3|12494.3|12516.3|12496.3|12514.3|12494.3|1
1612439290000|2021-02-04 11:48:10|||||||||3
1612439300000|2021-02-04 11:48:20|12513.8|12493.8|12511.8|12491.8|12513.8|12493.8|12511.8|12491.8|0
1612439350000|2021-02-04 11:49:10|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|2
1612439400000|2021-02-04 11:50:00|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|0
1612439460000|2021-02-04 11:51:00|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|1
1612439510000|2021-02-04 11:51:50|||||||||1
1612439540000|2021-02-04 11:52:20|||||||||1
1612439550000|2021-02-04 11:52:30|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|1
1612439560000|2021-02-04 11:52:40|||||||||1
1612439580000|2021-02-04 11:53:00|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|12509.8|12489.8|0
1612439590000|2021-02-04 11:53:10|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|0
1612439630000|2021-02-04 11:53:50|12509.8|12489.8|12509.3|12489.3|12509.8|12489.8|12509.3|12489.3|1
1612439690000|2021-02-04 11:54:50|||||||||1
1612439750000|2021-02-04 11:55:50|||||||||1
1612439760000|2021-02-04 11:56:00|12506.8|12486.8|12509.8|12489.8|12511.8|12491.8|12506.8|12486.8|8
1612439770000|2021-02-04 11:56:10|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|0
1612439810000|2021-02-04 11:56:50|12509.8|12489.8|12511.8|12491.8|12511.8|12491.8|12509.3|12489.3|7
1612439820000|2021-02-04 11:57:00|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|12509.3|12489.3|0
1612439850000|2021-02-04 11:57:30|12509.8|12489.8|12509.3|12489.3|12511.8|12491.8|12509.3|12489.3|1
1612439870000|2021-02-04 11:57:50|||||||||2
1612439890000|2021-02-04 11:58:10|12509.8|12489.8|12509.3|12489.3|12511.8|12491.8|12509.3|12489.3|3
1612439900000|2021-02-04 11:58:20|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|0
1612439910000|2021-02-04 11:58:30|12514.3|12494.3|12514.8|12494.8|12514.8|12494.8|12514.3|12494.3|6
1612439920000|2021-02-04 11:58:40|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|0
1612439980000|2021-02-04 11:59:40|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|0
1612439990000|2021-02-04 11:59:50|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|1
1612440030000|2021-02-04 12:00:30|12521.8|12501.8|12519.3|12499.3|12521.8|12501.8|12519.3|12499.3|2
1612440060000|2021-02-04 12:01:00|12521.8|12501.8|12519.3|12499.3|12521.8|12501.8|12519.3|12499.3|2
1612440090000|2021-02-04 12:01:30|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|0
1612440100000|2021-02-04 12:01:40|||||||||1
1612440120000|2021-02-04 12:02:00|||||||||2
1612440130000|2021-02-04 12:02:10|12519.3|12499.3|12521.8|12501.8|12521.8|12501.8|12519.3|12499.3|1
1612440230000|2021-02-04 12:03:50|12523.8|12503.8|12524.8|12504.8|12524.8|12504.8|12523.8|12503.8|2
1612440240000|2021-02-04 12:04:00|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|0
1612440250000|2021-02-04 12:04:10|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|1
1612440270000|2021-02-04 12:04:30|12524.8|12504.8|12526.8|12506.8|12526.8|12506.8|12524.8|12504.8|2
1612440290000|2021-02-04 12:04:50|12528.8|12508.8|12529.3|12509.3|12529.3|12509.3|12528.8|12508.8|1
1612440300000|2021-02-04 12:05:00|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|5
1612440320000|2021-02-04 12:05:20|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|1
1612440340000|2021-02-04 12:05:40|||||||||6
1612440350000|2021-02-04 12:05:50|12531.8|12511.8|12532.3|12512.3|12532.3|12512.3|12531.8|12511.8|0
1612440360000|2021-02-04 12:06:00|12534.3|12514.3|12533.8|12513.8|12534.3|12514.3|12533.8|12513.8|0
1612440370000|2021-02-04 12:06:10|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|12531.8|12511.8|2
1612440380000|2021-02-04 12:06:20|12533.8|12513.8|12534.3|12514.3|12534.3|12514.3|12533.8|12513.8|1
1612440410000|2021-02-04 12:06:50|||||||||1
1612440420000|2021-02-04 12:07:00|||||||||1
1612440430000|2021-02-04 12:07:10|||||||||1
1612440450000|2021-02-04 12:07:30|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|0
1612440470000|2021-02-04 12:07:50|||||||||1
1612440480000|2021-02-04 12:08:00|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|0
1612440490000|2021-02-04 12:08:10|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|3
1612440500000|2021-02-04 12:08:20|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|0
1612440510000|2021-02-04 12:08:30|||||||||1
1612440530000|2021-02-04 12:08:50|||||||||2
1612440540000|2021-02-04 12:09:00|||||||||8
1612440550000|2021-02-04 12:09:10|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|12536.3|12516.3|3
1612440560000|2021-02-04 12:09:20|12535.8|12515.8|12533.8|12513.8|12535.8|12515.8|12533.8|12513.8|0
1612440570000|2021-02-04 12:09:30|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|12529.3|12509.3|1
1612440590000|2021-02-04 12:09:50|||||||||2
1612440600000|2021-02-04 12:10:00|12526.8|12506.8|12524.3|12504.3|12526.8|12506.8|12524.3|12504.3|1
1612440610000|2021-02-04 12:10:10|||||||||5
1612440650000|2021-02-04 12:10:50|||||||||1
1612440710000|2021-02-04 12:11:50|||||||||1
1612440720000|2021-02-04 12:12:00|12523.3|12503.3|12521.3|12501.3|12523.3|12503.3|12521.3|12501.3|35
1612440730000|2021-02-04 12:12:10|||||||||1
1612440770000|2021-02-04 12:12:50|||||||||2
1612440790000|2021-02-04 12:13:10|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|9
1612440810000|2021-02-04 12:13:30|||||||||2
1612440830000|2021-02-04 12:13:50|||||||||1
1612440840000|2021-02-04 12:14:00|||||||||1
1612440870000|2021-02-04 12:14:30|||||||||1
1612440890000|2021-02-04 12:14:50|||||||||1
1612440900000|2021-02-04 12:15:00|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|8
1612440910000|2021-02-04 12:15:10|||||||||5
1612440940000|2021-02-04 12:15:40|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|0
1612440980000|2021-02-04 12:16:20|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|0
1612441010000|2021-02-04 12:16:50|||||||||1
1612441040000|2021-02-04 12:17:20|||||||||2
1612441060000|2021-02-04 12:17:40|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|12511.8|12491.8|0
1612441080000|2021-02-04 12:18:00|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|1
1612441100000|2021-02-04 12:18:20|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|2
1612441140000|2021-02-04 12:19:00|||||||||1
1612441190000|2021-02-04 12:19:50|||||||||1
1612441250000|2021-02-04 12:20:50|||||||||1
1612441260000|2021-02-04 12:21:00|12518.3|12498.3|12514.3|12494.3|12518.3|12498.3|12514.3|12494.3|1
1612441270000|2021-02-04 12:21:10|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|0
1612441310000|2021-02-04 12:21:50|||||||||1
1612441320000|2021-02-04 12:22:00|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|0
1612441350000|2021-02-04 12:22:30|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|1
1612441390000|2021-02-04 12:23:10|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|0
1612441430000|2021-02-04 12:23:50|||||||||1
1612441440000|2021-02-04 12:24:00|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|1
1612441450000|2021-02-04 12:24:10|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|0
1612441470000|2021-02-04 12:24:30|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|0
1612441480000|2021-02-04 12:24:40|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|12514.3|12494.3|1
1612441490000|2021-02-04 12:24:50|||||||||1
1612441500000|2021-02-04 12:25:00|12513.8|12493.8|12511.8|12491.8|12513.8|12493.8|12511.8|12491.8|0
1612441510000|2021-02-04 12:25:10|||||||||2
1612441540000|2021-02-04 12:25:40|||||||||8
1612441550000|2021-02-04 12:25:50|||||||||1
1612441570000|2021-02-04 12:26:10|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|23
1612441590000|2021-02-04 12:26:30|12505.8|12485.8|12500.3|12480.3|12505.8|12485.8|12500.3|12480.3|3
1612441600000|2021-02-04 12:26:40|||||||||2
1612441620000|2021-02-04 12:27:00|12500.8|12480.8|12500.3|12480.3|12500.8|12480.8|12500.3|12480.3|1
1612441650000|2021-02-04 12:27:30|12500.8|12480.8|12503.3|12483.3|12503.3|12483.3|12500.8|12480.8|8
1612441660000|2021-02-04 12:27:40|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|0
1612441670000|2021-02-04 12:27:50|||||||||1
1612441690000|2021-02-04 12:28:10|12501.9|12481.9|12501.9|12481.9|12501.9|12481.9|12501.9|12481.9|0
1612441730000|2021-02-04 12:28:50|||||||||1
1612441750000|2021-02-04 12:29:10|||||||||1
1612441770000|2021-02-04 12:29:30|||||||||5
1612441790000|2021-02-04 12:29:50|||||||||2
1612441800000|2021-02-04 12:30:00|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|3
1612441820000|2021-02-04 12:30:20|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|1
1612441840000|2021-02-04 12:30:40|||||||||1
1612441850000|2021-02-04 12:30:50|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|1
1612441860000|2021-02-04 12:31:00|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|1
1612441880000|2021-02-04 12:31:20|12501.3|12481.3|12499.4|12479.4|12501.3|12481.3|12499.4|12479.4|9
1612441890000|2021-02-04 12:31:30|||||||||1
1612441900000|2021-02-04 12:31:40|12501.3|12481.3|12501.9|12481.9|12501.9|12481.9|12501.3|12481.3|2
1612441910000|2021-02-04 12:31:50|||||||||2
1612441940000|2021-02-04 12:32:20|||||||||2
1612441960000|2021-02-04 12:32:40|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|4
1612441980000|2021-02-04 12:33:00|12506.9|12486.9|12504.4|12484.4|12506.9|12486.9|12504.4|12484.4|0
1612442020000|2021-02-04 12:33:40|12503.3|12483.3|12501.4|12481.4|12503.3|12483.3|12501.4|12481.4|7
1612442030000|2021-02-04 12:33:50|||||||||1
1612442080000|2021-02-04 12:34:40|||||||||1
1612442100000|2021-02-04 12:35:00|||||||||2
1612442120000|2021-02-04 12:35:20|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|0
1612442130000|2021-02-04 12:35:30|12509.4|12489.4|12510.4|12490.4|12510.4|12490.4|12509.4|12489.4|3
1612442140000|2021-02-04 12:35:40|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|0
1612442160000|2021-02-04 12:36:00|||||||||1
1612442200000|2021-02-04 12:36:40|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|2
1612442220000|2021-02-04 12:37:00|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|0
1612442260000|2021-02-04 12:37:40|||||||||1
1612442320000|2021-02-04 12:38:40|12508.9|12488.9|12508.4|12488.4|12508.9|12488.9|12508.4|12488.4|1
1612442330000|2021-02-04 12:38:50|12508.9|12488.9|12509.4|12489.4|12509.4|12489.4|12508.9|12488.9|0
1612442340000|2021-02-04 12:39:00|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|12508.4|12488.4|0
1612442350000|2021-02-04 12:39:10|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|3
1612442370000|2021-02-04 12:39:30|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|0
1612442380000|2021-02-04 12:39:40|||||||||2
1612442420000|2021-02-04 12:40:20|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|2
1612442430000|2021-02-04 12:40:30|12509.9|12489.9|12511.9|12491.9|12511.9|12491.9|12509.9|12489.9|0
1612442440000|2021-02-04 12:40:40|||||||||2
1612442500000|2021-02-04 12:41:40|||||||||1
1612442520000|2021-02-04 12:42:00|12509.4|12489.4|12506.9|12486.9|12509.4|12489.4|12506.9|12486.9|0
1612442550000|2021-02-04 12:42:30|||||||||1
1612442560000|2021-02-04 12:42:40|||||||||1
1612442620000|2021-02-04 12:43:40|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12
1612442630000|2021-02-04 12:43:50|12505.9|12485.9|12503.9|12483.9|12505.9|12485.9|12503.9|12483.9|0
1612442680000|2021-02-04 12:44:40|||||||||1
1612442690000|2021-02-04 12:44:50|||||||||1
1612442720000|2021-02-04 12:45:20|||||||||1
1612442740000|2021-02-04 12:45:40|||||||||6
1612442750000|2021-02-04 12:45:50|12504.4|12484.4|12509.4|12489.4|12509.4|12489.4|12504.4|12484.4|22
1612442770000|2021-02-04 12:46:10|12512.4|12492.4|12511.9|12491.9|12512.4|12492.4|12511.9|12491.9|4
1612442800000|2021-02-04 12:46:40|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|3
1612442860000|2021-02-04 12:47:40|||||||||1
1612442880000|2021-02-04 12:48:00|12509.4|12489.4|12511.4|12491.4|12511.4|12491.4|12508.9|12488.9|24
1612442890000|2021-02-04 12:48:10|||||||||1
1612442910000|2021-02-04 12:48:30|||||||||1
1612442920000|2021-02-04 12:48:40|||||||||11
1612442930000|2021-02-04 12:48:50|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|1
1612442940000|2021-02-04 12:49:00|12514.4|12494.4|12516.9|12496.9|12516.9|12496.9|12514.4|12494.4|0
1612442950000|2021-02-04 12:49:10|||||||||3
1612442980000|2021-02-04 12:49:40|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|11
1612442990000|2021-02-04 12:49:50|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|12509.4|12489.4|4
1612443010000|2021-02-04 12:50:10|||||||||2
1612443020000|2021-02-04 12:50:20|12511.9|12491.9|12509.4|12489.4|12511.9|12491.9|12509.4|12489.4|0
1612443050000|2021-02-04 12:50:50|||||||||7
1612443090000|2021-02-04 12:51:30|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|1
1612443110000|2021-02-04 12:51:50|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|0
1612443120000|2021-02-04 12:52:00|12509.4|12489.4|12511.9|12491.9|12511.9|12491.9|12509.4|12489.4|0
1612443130000|2021-02-04 12:52:10|12511.4|12491.4|12509.4|12489.4|12511.4|12491.4|12509.4|12489.4|0
1612443160000|2021-02-04 12:52:40|12507.4|12487.4|12507.4|12487.4|12507.4|12487.4|12507.4|12487.4|2
1612443170000|2021-02-04 12:52:50|||||||||2
1612443180000|2021-02-04 12:53:00|||||||||3
1612443210000|2021-02-04 12:53:30|||||||||1
1612443240000|2021-02-04 12:54:00|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|0
1612443250000|2021-02-04 12:54:10|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|12506.9|12486.9|0
1612443270000|2021-02-04 12:54:30|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|4
1612443280000|2021-02-04 12:54:40|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|3
1612443290000|2021-02-04 12:54:50|||||||||1
1612443300000|2021-02-04 12:55:00|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|0
1612443330000|2021-02-04 12:55:30|||||||||1
1612443350000|2021-02-04 12:55:50|12499.9|12479.9|12500.4|12480.4|12500.4|12480.4|12499.9|12479.9|1
1612443360000|2021-02-04 12:56:00|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|1
1612443370000|2021-02-04 12:56:10|12499.9|12479.9|12504.4|12484.4|12504.4|12484.4|12499.9|12479.9|4
1612443410000|2021-02-04 12:56:50|12503.4|12483.4|12501.9|12481.9|12503.4|12483.4|12499.4|12479.4|2
1612443420000|2021-02-04 12:57:00|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|0
1612443450000|2021-02-04 12:57:30|12497.4|12477.4|12496.4|12476.4|12497.4|12477.4|12496.4|12476.4|30
1612443460000|2021-02-04 12:57:40|||||||||2
1612443470000|2021-02-04 12:57:50|||||||||4
1612443480000|2021-02-04 12:58:00|||||||||1
1612443500000|2021-02-04 12:58:20|||||||||1
1612443510000|2021-02-04 12:58:30|||||||||1
1612443530000|2021-02-04 12:58:50|||||||||4
1612443540000|2021-02-04 12:59:00|||||||||1
1612443550000|2021-02-04 12:59:10|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|1
1612443570000|2021-02-04 12:59:30|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|12486.9|12466.9|1
1612443590000|2021-02-04 12:59:50|12480.9|12460.9|12458.9|12438.9|12480.9|12460.9|12458.9|12438.9|55
1612443600000|2021-02-04 13:00:00|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|12453.9|12433.9|24
1612443610000|2021-02-04 13:00:10|12453.9|12433.9|12448.9|12428.9|12456.4|12436.4|12448.9|12428.9|16
1612443620000|2021-02-04 13:00:20|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|15
1612443630000|2021-02-04 13:00:30|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|12449.9|12429.9|1
1612443640000|2021-02-04 13:00:40|12452.4|12432.4|12454.9|12434.9|12454.9|12434.9|12452.4|12432.4|5
1612443650000|2021-02-04 13:00:50|||||||||1
1612443660000|2021-02-04 13:01:00|12454.4|12434.4|12454.9|12434.9|12454.9|12434.9|12454.4|12434.4|9
1612443690000|2021-02-04 13:01:30|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|2
1612443710000|2021-02-04 13:01:50|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|8
1612443720000|2021-02-04 13:02:00|12453.4|12433.4|12451.4|12431.4|12453.4|12433.4|12450.9|12430.9|11
1612443730000|2021-02-04 13:02:10|||||||||8
1612443750000|2021-02-04 13:02:30|12451.9|12431.9|12451.4|12431.4|12451.9|12431.9|12451.4|12431.4|6
1612443770000|2021-02-04 13:02:50|||||||||6
1612443780000|2021-02-04 13:03:00|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|1
1612443800000|2021-02-04 13:03:20|||||||||2
1612443810000|2021-02-04 13:03:30|12451.4|12431.4|12450.9|12430.9|12451.4|12431.4|12450.9|12430.9|3
1612443820000|2021-02-04 13:03:40|12451.4|12431.4|12450.9|12430.9|12451.4|12431.4|12450.9|12430.9|1
1612443830000|2021-02-04 13:03:50|12451.4|12431.4|12450.9|12430.9|12451.4|12431.4|12450.9|12430.9|0
1612443840000|2021-02-04 13:04:00|12446.9|12426.9|12446.4|12426.4|12446.9|12426.9|12446.4|12426.4|2
1612443860000|2021-02-04 13:04:20|||||||||1
1612443870000|2021-02-04 13:04:30|||||||||5
1612443880000|2021-02-04 13:04:40|12446.9|12426.9|12441.9|12421.9|12446.9|12426.9|12441.9|12421.9|18
1612443890000|2021-02-04 13:04:50|12443.9|12423.9|12441.9|12421.9|12444.4|12424.4|12441.4|12421.4|9
1612443900000|2021-02-04 13:05:00|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|1
1612443930000|2021-02-04 13:05:30|12441.4|12421.4|12441.4|12421.4|12441.4|12421.4|12441.4|12421.4|11
1612443940000|2021-02-04 13:05:40|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|3
1612443950000|2021-02-04 13:05:50|12445.9|12425.9|12446.4|12426.4|12446.4|12426.4|12443.9|12423.9|4
1612443960000|2021-02-04 13:06:00|||||||||2
1612443970000|2021-02-04 13:06:10|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|17
1612443980000|2021-02-04 13:06:20|12451.9|12431.9|12459.9|12439.9|12459.9|12439.9|12451.9|12431.9|9
1612443990000|2021-02-04 13:06:30|12462.4|12442.4|12462.4|12442.4|12462.4|12442.4|12462.4|12442.4|10
1612444010000|2021-02-04 13:06:50|||||||||9
1612444020000|2021-02-04 13:07:00|12461.9|12441.9|12459.4|12439.4|12461.9|12441.9|12459.4|12439.4|11
1612444040000|2021-02-04 13:07:20|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|4
1612444050000|2021-02-04 13:07:30|12459.4|12439.4|12456.9|12436.9|12459.4|12439.4|12456.9|12436.9|1
1612444080000|2021-02-04 13:08:00|||||||||2
1612444090000|2021-02-04 13:08:10|12454.9|12434.9|12454.9|12434.9|12454.9|12434.9|12454.9|12434.9|0
1612444100000|2021-02-04 13:08:20|||||||||1
1612444110000|2021-02-04 13:08:30|12456.9|12436.9|12457.4|12437.4|12457.4|12437.4|12456.9|12436.9|8
1612444140000|2021-02-04 13:09:00|||||||||1
1612444150000|2021-02-04 13:09:10|12457.9|12437.9|12457.4|12437.4|12459.9|12439.9|12457.4|12437.4|2
1612444170000|2021-02-04 13:09:30|||||||||1
1612444180000|2021-02-04 13:09:40|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|3
1612444190000|2021-02-04 13:09:50|12459.9|12439.9|12459.9|12439.9|12459.9|12439.9|12459.4|12439.4|1
1612444200000|2021-02-04 13:10:00|12459.4|12439.4|12458.9|12438.9|12459.4|12439.4|12458.9|12438.9|1
1612444220000|2021-02-04 13:10:20|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|3
1612444230000|2021-02-04 13:10:30|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|1
1612444240000|2021-02-04 13:10:40|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|5
1612444250000|2021-02-04 13:10:50|12453.9|12433.9|12448.9|12428.9|12453.9|12433.9|12448.9|12428.9|2
1612444260000|2021-02-04 13:11:00|12448.4|12428.4|12446.4|12426.4|12448.4|12428.4|12446.4|12426.4|9
1612444270000|2021-02-04 13:11:10|||||||||2
1612444280000|2021-02-04 13:11:20|12448.4|12428.4|12448.4|12428.4|12448.4|12428.4|12448.4|12428.4|1
1612444290000|2021-02-04 13:11:30|12446.4|12426.4|12449.4|12429.4|12449.4|12429.4|12446.4|12426.4|3
1612444300000|2021-02-04 13:11:40|||||||||2
1612444320000|2021-02-04 13:12:00|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|1
1612444330000|2021-02-04 13:12:10|||||||||3
1612444350000|2021-02-04 13:12:30|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|2
1612444360000|2021-02-04 13:12:40|||||||||3
1612444370000|2021-02-04 13:12:50|||||||||13
1612444380000|2021-02-04 13:13:00|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12441.4|12421.4|9
1612444390000|2021-02-04 13:13:10|12446.4|12426.4|12446.9|12426.9|12446.9|12426.9|12446.4|12426.4|1
1612444400000|2021-02-04 13:13:20|||||||||6
1612444410000|2021-02-04 13:13:30|12448.9|12428.9|12448.4|12428.4|12448.9|12428.9|12448.4|12428.4|0
1612444420000|2021-02-04 13:13:40|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|1
1612444430000|2021-02-04 13:13:50|||||||||35
1612444450000|2021-02-04 13:14:10|12446.9|12426.9|12448.9|12428.9|12448.9|12428.9|12446.9|12426.9|0
1612444470000|2021-02-04 13:14:30|12446.4|12426.4|12443.9|12423.9|12446.4|12426.4|12443.9|12423.9|11
1612444480000|2021-02-04 13:14:40|||||||||1
1612444490000|2021-02-04 13:14:50|12447.9|12427.9|12446.4|12426.4|12448.9|12428.9|12446.4|12426.4|2
1612444500000|2021-02-04 13:15:00|||||||||2
1612444510000|2021-02-04 13:15:10|12445.9|12425.9|12443.9|12423.9|12445.9|12425.9|12443.9|12423.9|0
1612444530000|2021-02-04 13:15:30|12443.4|12423.4|12443.4|12423.4|12443.4|12423.4|12443.4|12423.4|7
1612444550000|2021-02-04 13:15:50|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|12443.9|12423.9|0
1612444560000|2021-02-04 13:16:00|12443.4|12423.4|12443.9|12423.9|12443.9|12423.9|12443.4|12423.4|4
1612444570000|2021-02-04 13:16:10|12443.4|12423.4|12441.4|12421.4|12443.9|12423.9|12438.9|12418.9|11
1612444580000|2021-02-04 13:16:20|12443.9|12423.9|12441.4|12421.4|12443.9|12423.9|12441.4|12421.4|1
1612444610000|2021-02-04 13:16:50|||||||||1
1612444620000|2021-02-04 13:17:00|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|12438.9|12418.9|0
1612444650000|2021-02-04 13:17:30|12438.4|12418.4|12421.9|12401.9|12438.4|12418.4|12421.9|12401.9|35
1612444660000|2021-02-04 13:17:40|||||||||2
1612444670000|2021-02-04 13:17:50|12423.9|12403.9|12426.4|12406.4|12426.4|12406.4|12423.9|12403.9|1
1612444680000|2021-02-04 13:18:00|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12421.4|12401.4|28
1612444690000|2021-02-04 13:18:10|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|5
1612444700000|2021-02-04 13:18:20|||||||||2
1612444710000|2021-02-04 13:18:30|||||||||6
1612444720000|2021-02-04 13:18:40|||||||||4
1612444730000|2021-02-04 13:18:50|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|5
1612444740000|2021-02-04 13:19:00|12426.4|12406.4|12426.9|12406.9|12426.9|12406.9|12426.4|12406.4|27
1612444750000|2021-02-04 13:19:10|12429.4|12409.4|12431.4|12411.4|12431.4|12411.4|12429.4|12409.4|1
1612444760000|2021-02-04 13:19:20|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|5
1612444770000|2021-02-04 13:19:30|||||||||4
1612444800000|2021-02-04 13:20:00|12429.4|12409.4|12431.9|12411.9|12431.9|12411.9|12429.4|12409.4|3
1612444840000|2021-02-04 13:20:40|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|5
1612444850000|2021-02-04 13:20:50|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|3
1612444860000|2021-02-04 13:21:00|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|7
1612444870000|2021-02-04 13:21:10|12428.9|12408.9|12428.4|12408.4|12428.9|12408.9|12428.4|12408.4|7
1612444880000|2021-02-04 13:21:20|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|4
1612444890000|2021-02-04 13:21:30|||||||||3
1612444910000|2021-02-04 13:21:50|12426.9|12406.9|12426.4|12406.4|12426.9|12406.9|12426.4|12406.4|4
1612444920000|2021-02-04 13:22:00|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.4|12406.4|601
1612444930000|2021-02-04 13:22:10|12429.4|12409.4|12431.4|12411.4|12431.9|12411.9|12429.4|12409.4|6
1612444940000|2021-02-04 13:22:20|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|1
1612444960000|2021-02-04 13:22:40|12431.4|12411.4|12429.4|12409.4|12431.4|12411.4|12429.4|12409.4|1
1612444970000|2021-02-04 13:22:50|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|3
1612444990000|2021-02-04 13:23:10|||||||||2
1612445010000|2021-02-04 13:23:30|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|2
1612445030000|2021-02-04 13:23:50|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|1
1612445040000|2021-02-04 13:24:00|12426.9|12406.9|12429.4|12409.4|12429.4|12409.4|12426.9|12406.9|8
1612445050000|2021-02-04 13:24:10|||||||||11
1612445060000|2021-02-04 13:24:20|||||||||2
1612445070000|2021-02-04 13:24:30|||||||||1
1612445090000|2021-02-04 13:24:50|||||||||2
1612445100000|2021-02-04 13:25:00|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|3
1612445110000|2021-02-04 13:25:10|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|3
1612445130000|2021-02-04 13:25:30|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|6
1612445140000|2021-02-04 13:25:40|12425|12405|12425|12405|12425|12405|12425|12405|3
1612445150000|2021-02-04 13:25:50|||||||||2
1612445160000|2021-02-04 13:26:00|||||||||1
1612445170000|2021-02-04 13:26:10|||||||||1
1612445180000|2021-02-04 13:26:20|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|5
1612445190000|2021-02-04 13:26:30|||||||||4
1612445200000|2021-02-04 13:26:40|12426.4|12406.4|12424.4|12404.4|12426.4|12406.4|12424.4|12404.4|5
1612445230000|2021-02-04 13:27:10|12426.4|12406.4|12426.9|12406.9|12426.9|12406.9|12426.4|12406.4|12
1612445240000|2021-02-04 13:27:20|12426.4|12406.4|12426.9|12406.9|12426.9|12406.9|12426.4|12406.4|5
1612445250000|2021-02-04 13:27:30|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|4
1612445260000|2021-02-04 13:27:40|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|0
1612445270000|2021-02-04 13:27:50|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|13
1612445280000|2021-02-04 13:28:00|12428.4|12408.4|12428.4|12408.4|12428.4|12408.4|12428.4|12408.4|6
1612445290000|2021-02-04 13:28:10|12428.9|12408.9|12428.9|12408.9|12428.9|12408.9|12428.4|12408.4|2
1612445300000|2021-02-04 13:28:20|12428.4|12408.4|12428.9|12408.9|12428.9|12408.9|12428.4|12408.4|2
1612445320000|2021-02-04 13:28:40|12431.4|12411.4|12426.9|12406.9|12431.4|12411.4|12426.9|12406.9|5
1612445330000|2021-02-04 13:28:50|12426.4|12406.4|12426.4|12406.4|12426.9|12406.9|12426.4|12406.4|0
1612445340000|2021-02-04 13:29:00|12426.9|12406.9|12426.4|12406.4|12426.9|12406.9|12426.4|12406.4|0
1612445350000|2021-02-04 13:29:10|12426.9|12406.9|12426.9|12406.9|12427.5|12407.5|12426.9|12406.9|2
1612445360000|2021-02-04 13:29:20|12427.5|12407.5|12434.4|12414.4|12434.4|12414.4|12427.5|12407.5|7
1612445370000|2021-02-04 13:29:30|12432.5|12412.5|12431.9|12411.9|12434.4|12414.4|12431.9|12411.9|3
1612445380000|2021-02-04 13:29:40|12434.4|12414.4|12439.5|12419.5|12442|12422|12434.4|12414.4|5
1612445390000|2021-02-04 13:29:50|||||||||7
1612445400000|2021-02-04 13:30:00|12437|12417|12428.9|12408.9|12437|12417|12428.4|12408.4|16
1612445410000|2021-02-04 13:30:10|12431.4|12411.4|12428.9|12408.9|12431.4|12411.4|12428.9|12408.9|14
1612445420000|2021-02-04 13:30:20|||||||||3
1612445430000|2021-02-04 13:30:30|12430.9|12410.9|12429.5|12409.5|12431.4|12411.4|12429.5|12409.5|2
1612445440000|2021-02-04 13:30:40|12427.5|12407.5|12422.9|12402.9|12427.5|12407.5|12422.9|12402.9|14
1612445450000|2021-02-04 13:30:50|12416.4|12396.4|12401.4|12381.4|12416.4|12396.4|12401.4|12381.4|19
1612445460000|2021-02-04 13:31:00|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12401.4|12381.4|24
1612445470000|2021-02-04 13:31:10|12397|12377|12397|12377|12397|12377|12397|12377|9
1612445480000|2021-02-04 13:31:20|12397.5|12377.5|12399.5|12379.5|12399.5|12379.5|12397.5|12377.5|2
1612445500000|2021-02-04 13:31:40|12401.4|12381.4|12412|12392|12412|12392|12401.4|12381.4|14
1612445510000|2021-02-04 13:31:50|||||||||4
1612445520000|2021-02-04 13:32:00|12415|12395|12417|12397|12417|12397|12415|12395|9
1612445530000|2021-02-04 13:32:10|12418.9|12398.9|12427.5|12407.5|12427.5|12407.5|12418.9|12398.9|10
1612445540000|2021-02-04 13:32:20|12430|12410|12427.5|12407.5|12430|12410|12427.5|12407.5|1
1612445550000|2021-02-04 13:32:30|12428|12408|12430|12410|12430|12410|12428|12408|4
1612445560000|2021-02-04 13:32:40|12433.9|12413.9|12438.9|12418.9|12438.9|12418.9|12433.9|12413.9|18
1612445570000|2021-02-04 13:32:50|12440|12420|12439.5|12419.5|12442.5|12422.5|12437.5|12417.5|5
1612445590000|2021-02-04 13:33:10|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|12
1612445600000|2021-02-04 13:33:20|12444.5|12424.5|12452|12432|12452|12432|12444.5|12424.5|20
1612445610000|2021-02-04 13:33:30|||||||||3
1612445620000|2021-02-04 13:33:40|||||||||2
1612445630000|2021-02-04 13:33:50|||||||||1
1612445640000|2021-02-04 13:34:00|12452.5|12432.5|12452|12432|12452.5|12432.5|12452|12432|2
1612445650000|2021-02-04 13:34:10|||||||||1
1612445670000|2021-02-04 13:34:30|||||||||2
1612445680000|2021-02-04 13:34:40|12450|12430|12450|12430|12450|12430|12450|12430|24
1612445690000|2021-02-04 13:34:50|12447|12427|12442|12422|12447|12427|12442|12422|25
1612445700000|2021-02-04 13:35:00|||||||||2
1612445710000|2021-02-04 13:35:10|12436|12416|12431.5|12411.5|12436|12416|12431.5|12411.5|6
1612445730000|2021-02-04 13:35:30|12429.5|12409.5|12426.5|12406.5|12429.5|12409.5|12424.5|12404.5|3
1612445740000|2021-02-04 13:35:40|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|10
1612445750000|2021-02-04 13:35:50|||||||||1
1612445770000|2021-02-04 13:36:10|12427|12407|12427|12407|12427|12407|12424.5|12404.5|11
1612445780000|2021-02-04 13:36:20|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|12424.5|12404.5|6
1612445790000|2021-02-04 13:36:30|12425|12405|12427|12407|12427|12407|12425|12405|1
1612445810000|2021-02-04 13:36:50|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|12427.5|12407.5|6
1612445820000|2021-02-04 13:37:00|12430|12410|12434.5|12414.5|12434.5|12414.5|12430|12410|12
1612445830000|2021-02-04 13:37:10|||||||||1
1612445840000|2021-02-04 13:37:20|12435|12415|12447|12427|12447|12427|12435|12415|9
1612445850000|2021-02-04 13:37:30|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|1
1612445870000|2021-02-04 13:37:50|12452|12432|12452|12432|12452|12432|12452|12432|3
1612445880000|2021-02-04 13:38:00|12454.5|12434.5|12454|12434|12454.5|12434.5|12454|12434|6
1612445890000|2021-02-04 13:38:10|12452|12432|12447|12427|12452|12432|12447|12427|3
1612445900000|2021-02-04 13:38:20|||||||||1
1612445910000|2021-02-04 13:38:30|12449.5|12429.5|12444.5|12424.5|12449.5|12429.5|12444.5|12424.5|3
1612445940000|2021-02-04 13:39:00|||||||||8
1612445960000|2021-02-04 13:39:20|||||||||5
1612445970000|2021-02-04 13:39:30|||||||||1
1612445980000|2021-02-04 13:39:40|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|3
1612446000000|2021-02-04 13:40:00|12442|12422|12439.5|12419.5|12442|12422|12439.5|12419.5|8
1612446030000|2021-02-04 13:40:30|12439|12419|12437|12417|12439|12419|12437|12417|3
1612446050000|2021-02-04 13:40:50|12437.5|12417.5|12437.5|12417.5|12437.5|12417.5|12437.5|12417.5|8
1612446100000|2021-02-04 13:41:40|||||||||1
1612446120000|2021-02-04 13:42:00|||||||||4
1612446130000|2021-02-04 13:42:10|12437|12417|12437|12417|12437|12417|12437|12417|4
1612446140000|2021-02-04 13:42:20|||||||||4
1612446150000|2021-02-04 13:42:30|||||||||2
1612446160000|2021-02-04 13:42:40|||||||||4
1612446200000|2021-02-04 13:43:20|||||||||3
1612446210000|2021-02-04 13:43:30|||||||||3
1612446230000|2021-02-04 13:43:50|||||||||1
1612446240000|2021-02-04 13:44:00|||||||||1
1612446260000|2021-02-04 13:44:20|||||||||1
1612446270000|2021-02-04 13:44:30|12436.5|12416.5|12434.5|12414.5|12437|12417|12434.5|12414.5|2
1612446290000|2021-02-04 13:44:50|12432|12412|12431.5|12411.5|12432|12412|12431.5|12411.5|8
1612446300000|2021-02-04 13:45:00|12429.5|12409.5|12427|12407|12429.5|12409.5|12427|12407|2
1612446320000|2021-02-04 13:45:20|12424.5|12404.5|12422|12402|12424.5|12404.5|12422|12402|13
1612446330000|2021-02-04 13:45:30|12421.5|12401.5|12416.5|12396.5|12421.5|12401.5|12416.5|12396.5|21
1612446350000|2021-02-04 13:45:50|12416|12396|12416.5|12396.5|12416.5|12396.5|12416|12396|13
1612446360000|2021-02-04 13:46:00|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|5
1612446370000|2021-02-04 13:46:10|12414|12394|12412|12392|12414|12394|12412|12392|7
1612446380000|2021-02-04 13:46:20|12411.5|12391.5|12411.5|12391.5|12412|12392|12411.5|12391.5|1
1612446390000|2021-02-04 13:46:30|||||||||1
1612446410000|2021-02-04 13:46:50|||||||||2
1612446420000|2021-02-04 13:47:00|12412|12392|12412|12392|12412|12392|12412|12392|2
1612446460000|2021-02-04 13:47:40|12410|12390|12409|12389|12410|12390|12409|12389|4
1612446480000|2021-02-04 13:48:00|||||||||1
1612446490000|2021-02-04 13:48:10|12408|12388|12406|12386|12408|12388|12406|12386|11
1612446500000|2021-02-04 13:48:20|12405.5|12385.5|12403.5|12383.5|12405.5|12385.5|12403.5|12383.5|7
1612446510000|2021-02-04 13:48:30|||||||||1
1612446540000|2021-02-04 13:49:00|12406|12386|12405.5|12385.5|12406|12386|12403.5|12383.5|9
1612446550000|2021-02-04 13:49:10|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|0
1612446560000|2021-02-04 13:49:20|12403|12383|12399|12379|12403|12383|12399|12379|2
1612446570000|2021-02-04 13:49:30|||||||||4
1612446580000|2021-02-04 13:49:40|12401.5|12381.5|12402|12382|12402|12382|12399.5|12379.5|8
1612446590000|2021-02-04 13:49:50|||||||||1
1612446600000|2021-02-04 13:50:00|12399.5|12379.5|12399|12379|12399.5|12379.5|12399|12379|3
1612446610000|2021-02-04 13:50:10|12397|12377|12397|12377|12397|12377|12397|12377|0
1612446640000|2021-02-04 13:50:40|12399.5|12379.5|12397|12377|12399.5|12379.5|12397|12377|4
1612446650000|2021-02-04 13:50:50|||||||||38
1612446660000|2021-02-04 13:51:00|12395|12375|12394.5|12374.5|12397|12377|12394.5|12374.5|14
1612446690000|2021-02-04 13:51:30|||||||||14
1612446710000|2021-02-04 13:51:50|12394|12374|12334.5|12314.5|12394|12374|12332|12312|156
1612446720000|2021-02-04 13:52:00|12337|12317|12339.5|12319.5|12339.5|12319.5|12337|12317|51
1612446730000|2021-02-04 13:52:10|12339|12319|12338|12318|12339|12319|12332|12312|68
1612446740000|2021-02-04 13:52:20|12340|12320|12340|12320|12340|12320|12337.5|12317.5|10
1612446750000|2021-02-04 13:52:30|12340.5|12320.5|12347|12327|12347|12327|12340.5|12320.5|23
1612446760000|2021-02-04 13:52:40|12352|12332|12354.5|12334.5|12354.5|12334.5|12352|12332|13
1612446770000|2021-02-04 13:52:50|12354|12334|12357|12337|12357|12337|12352|12332|26
1612446780000|2021-02-04 13:53:00|12354.5|12334.5|12352|12332|12357|12337|12352|12332|13
1612446790000|2021-02-04 13:53:10|12354|12334|12357|12337|12357|12337|12352|12332|12
1612446800000|2021-02-04 13:53:20|||||||||3
1612446810000|2021-02-04 13:53:30|12354.5|12334.5|12357|12337|12357|12337|12352|12332|12
1612446820000|2021-02-04 13:53:40|||||||||10
1612446830000|2021-02-04 13:53:50|12354.5|12334.5|12357|12337|12357|12337|12354.5|12334.5|10
1612446840000|2021-02-04 13:54:00|12357.5|12337.5|12356.5|12336.5|12359.5|12339.5|12354.5|12334.5|12
1612446850000|2021-02-04 13:54:10|12359.5|12339.5|12357|12337|12359.5|12339.5|12357|12337|41
1612446860000|2021-02-04 13:54:20|12354.5|12334.5|12347|12327|12354.5|12334.5|12347|12327|7
1612446870000|2021-02-04 13:54:30|12342|12322|12339.5|12319.5|12342|12322|12339.5|12319.5|15
1612446880000|2021-02-04 13:54:40|12342|12322|12342|12322|12342|12322|12342|12322|15
1612446890000|2021-02-04 13:54:50|12339.5|12319.5|12341.5|12321.5|12342|12322|12339.5|12319.5|3
1612446900000|2021-02-04 13:55:00|12339.5|12319.5|12329.5|12309.5|12339.5|12319.5|12327|12307|21
1612446910000|2021-02-04 13:55:10|12327|12307|12329.5|12309.5|12329.5|12309.5|12327|12307|8
1612446920000|2021-02-04 13:55:20|12327|12307|12329.5|12309.5|12331.5|12311.5|12327|12307|12
1612446930000|2021-02-04 13:55:30|12329|12309|12329.5|12309.5|12330|12310|12327|12307|8
1612446940000|2021-02-04 13:55:40|12327|12307|12329.5|12309.5|12329.5|12309.5|12327|12307|57
1612446950000|2021-02-04 13:55:50|12327|12307|12329.5|12309.5|12332|12312|12327|12307|34
1612446960000|2021-02-04 13:56:00|12331.5|12311.5|12331.5|12311.5|12332|12312|12329|12309|39
1612446970000|2021-02-04 13:56:10|12329.5|12309.5|12331.5|12311.5|12331.5|12311.5|12329.5|12309.5|8
1612446980000|2021-02-04 13:56:20|12327|12307|12329.5|12309.5|12329.5|12309.5|12327|12307|2
1612446990000|2021-02-04 13:56:30|12332|12312|12332|12312|12332|12312|12332|12312|2
1612447000000|2021-02-04 13:56:40|||||||||2
1612447010000|2021-02-04 13:56:50|||||||||6
1612447020000|2021-02-04 13:57:00|12334.5|12314.5|12336.5|12316.5|12337|12317|12334.5|12314.5|6
1612447030000|2021-02-04 13:57:10|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|0
1612447040000|2021-02-04 13:57:20|||||||||1
1612447050000|2021-02-04 13:57:30|12332|12312|12332|12312|12332|12312|12332|12312|5
1612447060000|2021-02-04 13:57:40|||||||||5
1612447070000|2021-02-04 13:57:50|||||||||12
1612447080000|2021-02-04 13:58:00|12329.5|12309.5|12329.5|12309.5|12332|12312|12327.5|12307.5|14
1612447090000|2021-02-04 13:58:10|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|4
1612447100000|2021-02-04 13:58:20|||||||||5
1612447110000|2021-02-04 13:58:30|12332|12312|12332|12312|12332|12312|12332|12312|6
1612447120000|2021-02-04 13:58:40|12332.5|12312.5|12334.5|12314.5|12337|12317|12332.5|12312.5|34
1612447130000|2021-02-04 13:58:50|12335|12315|12332|12312|12336.5|12316.5|12332|12312|8
1612447140000|2021-02-04 13:59:00|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|12329.5|12309.5|27
1612447150000|2021-02-04 13:59:10|12330|12310|12332|12312|12332|12312|12330|12310|15
1612447160000|2021-02-04 13:59:20|12336.5|12316.5|12337|12317|12337|12317|12335|12315|12
1612447170000|2021-02-04 13:59:30|||||||||9
1612447180000|2021-02-04 13:59:40|12342|12322|12342|12322|12344.5|12324.5|12342|12322|15
1612447190000|2021-02-04 13:59:50|12344.5|12324.5|12342.5|12322.5|12344.5|12324.5|12342|12322|4
1612447200000|2021-02-04 14:00:00|12344.5|12324.5|12342|12322|12344.5|12324.5|12342|12322|16
1612447220000|2021-02-04 14:00:20|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|4
1612447230000|2021-02-04 14:00:30|12339|12319|12337|12317|12339|12319|12337|12317|19
1612447240000|2021-02-04 14:00:40|12335|12315|12335|12315|12335|12315|12335|12315|3
1612447250000|2021-02-04 14:00:50|12334|12314|12333|12313|12334|12314|12333|12313|5
1612447260000|2021-02-04 14:01:00|12331|12311|12329|12309|12331|12311|12329|12309|21
1612447270000|2021-02-04 14:01:10|12327|12307|12309.5|12289.5|12327|12307|12309.5|12289.5|66
1612447280000|2021-02-04 14:01:20|12311.5|12291.5|12312|12292|12312|12292|12309.5|12289.5|67
1612447290000|2021-02-04 14:01:30|12311.5|12291.5|12307|12287|12311.5|12291.5|12307|12287|7
1612447300000|2021-02-04 14:01:40|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|3
1612447310000|2021-02-04 14:01:50|12309.5|12289.5|12309.5|12289.5|12312|12292|12309.5|12289.5|30
1612447330000|2021-02-04 14:02:10|||||||||18
1612447340000|2021-02-04 14:02:20|||||||||4
1612447350000|2021-02-04 14:02:30|12309|12289|12304|12284|12309|12289|12304|12284|6
1612447360000|2021-02-04 14:02:40|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|14
1612447370000|2021-02-04 14:02:50|12304|12284|12306.5|12286.5|12306.5|12286.5|12304|12284|14
1612447380000|2021-02-04 14:03:00|||||||||2
1612447390000|2021-02-04 14:03:10|||||||||1
1612447400000|2021-02-04 14:03:20|12306|12286|12303.5|12283.5|12306|12286|12303.5|12283.5|2
1612447410000|2021-02-04 14:03:30|12301.5|12281.5|12297|12277|12301.5|12281.5|12294.5|12274.5|9
1612447420000|2021-02-04 14:03:40|12299.5|12279.5|12299.5|12279.5|12302|12282|12299.5|12279.5|11
1612447430000|2021-02-04 14:03:50|12302|12282|12302|12282|12302|12282|12299.5|12279.5|4
1612447440000|2021-02-04 14:04:00|12299.5|12279.5|12297|12277|12299.5|12279.5|12297|12277|5
1612447450000|2021-02-04 14:04:10|||||||||6
1612447460000|2021-02-04 14:04:20|12296.5|12276.5|12294.5|12274.5|12296.5|12276.5|12294.5|12274.5|9
1612447470000|2021-02-04 14:04:30|12297|12277|12297|12277|12297|12277|12297|12277|2
1612447480000|2021-02-04 14:04:40|||||||||1
1612447490000|2021-02-04 14:04:50|12297.5|12277.5|12304.5|12284.5|12304.5|12284.5|12297.5|12277.5|16
1612447500000|2021-02-04 14:05:00|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|2
1612447510000|2021-02-04 14:05:10|12303|12283|12304.5|12284.5|12304.5|12284.5|12303|12283|5
1612447520000|2021-02-04 14:05:20|12303|12283|12302.5|12282.5|12303|12283|12302.5|12282.5|9
1612447530000|2021-02-04 14:05:30|||||||||11
1612447540000|2021-02-04 14:05:40|12302|12282|12306.5|12286.5|12306.5|12286.5|12302|12282|8
1612447550000|2021-02-04 14:05:50|12304.5|12284.5|12306.5|12286.5|12307|12287|12302|12282|5
1612447560000|2021-02-04 14:06:00|12307|12287|12304.5|12284.5|12307|12287|12304|12284|1
1612447570000|2021-02-04 14:06:10|12304|12284|12302|12282|12304.5|12284.5|12302|12282|23
1612447580000|2021-02-04 14:06:20|12299.5|12279.5|12299|12279|12299.5|12279.5|12299|12279|3
1612447590000|2021-02-04 14:06:30|12297.5|12277.5|12299.5|12279.5|12299.5|12279.5|12297.5|12277.5|8
1612447600000|2021-02-04 14:06:40|||||||||10
1612447610000|2021-02-04 14:06:50|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|7
1612447620000|2021-02-04 14:07:00|12297|12277|12309.5|12289.5|12309.5|12289.5|12297|12277|18
1612447630000|2021-02-04 14:07:10|12314.5|12294.5|12317|12297|12317|12297|12312.5|12292.5|13
1612447640000|2021-02-04 14:07:20|||||||||1
1612447650000|2021-02-04 14:07:30|||||||||3
1612447660000|2021-02-04 14:07:40|||||||||1
1612447670000|2021-02-04 14:07:50|||||||||1
1612447680000|2021-02-04 14:08:00|||||||||17
1612447700000|2021-02-04 14:08:20|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|11
1612447710000|2021-02-04 14:08:30|12322|12302|12325|12305|12325|12305|12322|12302|14
1612447720000|2021-02-04 14:08:40|12329|12309|12330.5|12310.5|12330.5|12310.5|12329|12309|4
1612447730000|2021-02-04 14:08:50|||||||||1
1612447770000|2021-02-04 14:09:30|12330|12310|12336.5|12316.5|12336.5|12316.5|12330|12310|6
1612447780000|2021-02-04 14:09:40|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|8
1612447790000|2021-02-04 14:09:50|12337|12317|12337|12317|12337|12317|12337|12317|5
1612447800000|2021-02-04 14:10:00|||||||||9
1612447820000|2021-02-04 14:10:20|||||||||9
1612447830000|2021-02-04 14:10:30|12334.5|12314.5|12331.5|12311.5|12334.5|12314.5|12331.5|12311.5|18
1612447840000|2021-02-04 14:10:40|12325.5|12305.5|12314.5|12294.5|12325.5|12305.5|12314.5|12294.5|31
1612447850000|2021-02-04 14:10:50|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|1
1612447860000|2021-02-04 14:11:00|12322|12302|12317|12297|12322|12302|12317|12297|5
1612447870000|2021-02-04 14:11:10|||||||||3
1612447880000|2021-02-04 14:11:20|12315|12295|12311.5|12291.5|12315|12295|12311.5|12291.5|8
1612447890000|2021-02-04 14:11:30|12309.5|12289.5|12309|12289|12309.5|12289.5|12309|12289|12
1612447900000|2021-02-04 14:11:40|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|4
1612447910000|2021-02-04 14:11:50|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|1
1612447920000|2021-02-04 14:12:00|||||||||1
1612447930000|2021-02-04 14:12:10|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|4
1612447940000|2021-02-04 14:12:20|||||||||1
1612447950000|2021-02-04 14:12:30|12309|12289|12309.5|12289.5|12309.5|12289.5|12306.5|12286.5|16
1612447960000|2021-02-04 14:12:40|||||||||4
1612447980000|2021-02-04 14:13:00|12311.5|12291.5|12309.5|12289.5|12311.5|12291.5|12309.5|12289.5|9
1612447990000|2021-02-04 14:13:10|12305.5|12285.5|12304|12284|12305.5|12285.5|12304|12284|4
1612448000000|2021-02-04 14:13:20|12302|12282|12312|12292|12312|12292|12302|12282|7
1612448010000|2021-02-04 14:13:30|12312.5|12292.5|12311.5|12291.5|12314.5|12294.5|12311.5|12291.5|3
1612448020000|2021-02-04 14:13:40|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|1
1612448030000|2021-02-04 14:13:50|||||||||2
1612448040000|2021-02-04 14:14:00|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|9
1612448050000|2021-02-04 14:14:10|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|6
1612448060000|2021-02-04 14:14:20|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|1
1612448070000|2021-02-04 14:14:30|||||||||1
1612448080000|2021-02-04 14:14:40|12307|12287|12314.5|12294.5|12314.5|12294.5|12307|12287|5
1612448090000|2021-02-04 14:14:50|12318.5|12298.5|12319.5|12299.5|12319.5|12299.5|12318.5|12298.5|6
1612448100000|2021-02-04 14:15:00|12322|12302|12325|12305|12325|12305|12322|12302|17
1612448110000|2021-02-04 14:15:10|||||||||8
1612448130000|2021-02-04 14:15:30|12329|12309|12327.5|12307.5|12329.5|12309.5|12325.5|12305.5|65
1612448140000|2021-02-04 14:15:40|12330.5|12310.5|12332.5|12312.5|12332.5|12312.5|12330.5|12310.5|12
1612448150000|2021-02-04 14:15:50|12334.5|12314.5|12335|12315|12335|12315|12334.5|12314.5|27
1612448160000|2021-02-04 14:16:00|12333|12313|12319.5|12299.5|12333|12313|12319.5|12299.5|7
1612448170000|2021-02-04 14:16:10|||||||||1
1612448180000|2021-02-04 14:16:20|||||||||1
1612448190000|2021-02-04 14:16:30|12320|12300|12324.5|12304.5|12324.5|12304.5|12319.5|12299.5|4
1612448230000|2021-02-04 14:17:10|12325|12305|12323|12303|12327|12307|12322.5|12302.5|5
1612448240000|2021-02-04 14:17:20|12322.5|12302.5|12322|12302|12322.5|12302.5|12322|12302|3
1612448250000|2021-02-04 14:17:30|||||||||5
1612448260000|2021-02-04 14:17:40|12324|12304|12321.5|12301.5|12324|12304|12321.5|12301.5|0
1612448270000|2021-02-04 14:17:50|||||||||1
1612448280000|2021-02-04 14:18:00|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|12317.5|12297.5|5
1612448290000|2021-02-04 14:18:10|12317.5|12297.5|12319.5|12299.5|12319.5|12299.5|12315.5|12295.5|1
1612448320000|2021-02-04 14:18:40|||||||||5
1612448330000|2021-02-04 14:18:50|12314.5|12294.5|12314.5|12294.5|12314.5|12294.5|12314.5|12294.5|2
1612448340000|2021-02-04 14:19:00|||||||||1
1612448350000|2021-02-04 14:19:10|12312.5|12292.5|12309|12289|12312.5|12292.5|12309|12289|10
1612448360000|2021-02-04 14:19:20|12306.5|12286.5|12302|12282|12306.5|12286.5|12301.5|12281.5|11
1612448370000|2021-02-04 14:19:30|||||||||7
1612448380000|2021-02-04 14:19:40|||||||||2
1612448400000|2021-02-04 14:20:00|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|3
1612448410000|2021-02-04 14:20:10|12302|12282|12304|12284|12304|12284|12299|12279|7
1612448420000|2021-02-04 14:20:20|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|5
1612448430000|2021-02-04 14:20:30|||||||||1
1612448440000|2021-02-04 14:20:40|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|7
1612448450000|2021-02-04 14:20:50|12302.5|12282.5|12302|12282|12302.5|12282.5|12302|12282|11
1612448460000|2021-02-04 14:21:00|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|4
1612448470000|2021-02-04 14:21:10|12301|12281|12299|12279|12301|12281|12299|12279|0
1612448480000|2021-02-04 14:21:20|12297|12277|12297|12277|12297|12277|12297|12277|31
1612448500000|2021-02-04 14:21:40|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|20
1612448510000|2021-02-04 14:21:50|12294|12274|12294|12274|12294|12274|12294|12274|92
1612448520000|2021-02-04 14:22:00|12293.5|12273.5|12294|12274|12294|12274|12293.5|12273.5|25
1612448530000|2021-02-04 14:22:10|12291.5|12271.5|12289|12269|12292|12272|12289|12269|3
1612448540000|2021-02-04 14:22:20|12292|12272|12291.5|12271.5|12294|12274|12291.5|12271.5|43
1612448550000|2021-02-04 14:22:30|12289.5|12269.5|12291.5|12271.5|12292|12272|12289.5|12269.5|7
1612448560000|2021-02-04 14:22:40|12289|12269|12291.5|12271.5|12291.5|12271.5|12289|12269|21
1612448570000|2021-02-04 14:22:50|12292|12272|12294.5|12274.5|12294.5|12274.5|12292|12272|6
1612448580000|2021-02-04 14:23:00|||||||||21
1612448590000|2021-02-04 14:23:10|12295|12275|12295|12275|12295|12275|12295|12275|17
1612448600000|2021-02-04 14:23:20|12299|12279|12304.5|12284.5|12304.5|12284.5|12299|12279|1
1612448610000|2021-02-04 14:23:30|12305|12285|12304.5|12284.5|12307|12287|12304.5|12284.5|3
1612448620000|2021-02-04 14:23:40|12302.5|12282.5|12304.5|12284.5|12304.5|12284.5|12302.5|12282.5|2
1612448640000|2021-02-04 14:24:00|||||||||1
1612448650000|2021-02-04 14:24:10|12306.5|12286.5|12307|12287|12307|12287|12306.5|12286.5|5
1612448660000|2021-02-04 14:24:20|||||||||10
1612448670000|2021-02-04 14:24:30|12309|12289|12309|12289|12309|12289|12309|12289|1
1612448680000|2021-02-04 14:24:40|12312|12292|12312|12292|12312|12292|12312|12292|8
1612448690000|2021-02-04 14:24:50|12310|12290|12310|12290|12310|12290|12310|12290|11
1612448700000|2021-02-04 14:25:00|12304|12284|12297|12277|12304|12284|12297|12277|10
1612448720000|2021-02-04 14:25:20|12295|12275|12295|12275|12295|12275|12295|12275|1
1612448730000|2021-02-04 14:25:30|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|4
1612448740000|2021-02-04 14:25:40|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|0
1612448750000|2021-02-04 14:25:50|12292|12272|12292.5|12272.5|12292.5|12272.5|12291.5|12271.5|12
1612448760000|2021-02-04 14:26:00|12292|12272|12291.5|12271.5|12292|12272|12291.5|12271.5|2
1612448770000|2021-02-04 14:26:10|12292|12272|12294|12274|12294|12274|12292|12272|5
1612448780000|2021-02-04 14:26:20|12292|12272|12292|12272|12292|12272|12292|12272|1
1612448790000|2021-02-04 14:26:30|12292.5|12272.5|12296.5|12276.5|12296.5|12276.5|12292.5|12272.5|2
1612448800000|2021-02-04 14:26:40|12294|12274|12296.5|12276.5|12296.5|12276.5|12294|12274|2
1612448810000|2021-02-04 14:26:50|||||||||3
1612448820000|2021-02-04 14:27:00|||||||||1
1612448840000|2021-02-04 14:27:20|12297|12277|12296.5|12276.5|12297|12277|12296.5|12276.5|2
1612448850000|2021-02-04 14:27:30|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|2
1612448860000|2021-02-04 14:27:40|12292.5|12272.5|12292|12272|12292.5|12272.5|12292|12272|3
1612448870000|2021-02-04 14:27:50|12291.5|12271.5|12291.5|12271.5|12292|12272|12291.5|12271.5|6
1612448880000|2021-02-04 14:28:00|||||||||3
1612448890000|2021-02-04 14:28:10|12293.5|12273.5|12294.5|12274.5|12294.5|12274.5|12293.5|12273.5|15
1612448910000|2021-02-04 14:28:30|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|7
1612448920000|2021-02-04 14:28:40|12297|12277|12299|12279|12299|12279|12297|12277|0
1612448940000|2021-02-04 14:29:00|12296.5|12276.5|12296|12276|12296.5|12276.5|12296|12276|25
1612448950000|2021-02-04 14:29:10|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|0
1612448960000|2021-02-04 14:29:20|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|2
1612448970000|2021-02-04 14:29:30|12294|12274|12294|12274|12294|12274|12294|12274|2
1612448980000|2021-02-04 14:29:40|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|12294.5|12274.5|1
1612448990000|2021-02-04 14:29:50|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12294.5|12274.5|10
1612449000000|2021-02-04 14:30:00|12298.1|12278.1|12313.6|12293.6|12313.6|12293.6|12298.1|12278.1|70
1612449010000|2021-02-04 14:30:10|12313.1|12293.1|12319|12299|12319|12299|12313.1|12293.1|9
1612449020000|2021-02-04 14:30:20|12317|12297|12316.5|12296.5|12317|12297|12316.5|12296.5|3
1612449030000|2021-02-04 14:30:30|||||||||1
1612449040000|2021-02-04 14:30:40|12314.5|12294.5|12314|12294|12314.5|12294.5|12314|12294|0
1612449050000|2021-02-04 14:30:50|12312|12292|12314.5|12294.5|12314.5|12294.5|12312|12292|61
1612449060000|2021-02-04 14:31:00|12316.5|12296.5|12312|12292|12316.5|12296.5|12312|12292|16
1612449070000|2021-02-04 14:31:10|12312.6|12292.6|12312.6|12292.6|12312.6|12292.6|12312|12292|3
1612449080000|2021-02-04 14:31:20|12312|12292|12304|12284|12312|12292|12304|12284|8
1612449090000|2021-02-04 14:31:30|12303.5|12283.5|12301.5|12281.5|12303.5|12283.5|12301.5|12281.5|0
1612449100000|2021-02-04 14:31:40|12299.6|12279.6|12299.6|12279.6|12299.6|12279.6|12299.6|12279.6|8
1612449110000|2021-02-04 14:31:50|12299|12279|12298.5|12278.5|12299|12279|12298.5|12278.5|8
1612449120000|2021-02-04 14:32:00|12298|12278|12296|12276|12298|12278|12296|12276|10
1612449130000|2021-02-04 14:32:10|12298.5|12278.5|12301|12281|12301|12281|12298.5|12278.5|23
1612449140000|2021-02-04 14:32:20|12294.6|12274.6|12294.6|12274.6|12297.1|12277.1|12294.6|12274.6|51
1612449150000|2021-02-04 14:32:30|||||||||5
1612449160000|2021-02-04 14:32:40|||||||||1
1612449170000|2021-02-04 14:32:50|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|64
1612449180000|2021-02-04 14:33:00|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|4
1612449190000|2021-02-04 14:33:10|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|12290.1|12270.1|2
1612449210000|2021-02-04 14:33:30|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|1
1612449220000|2021-02-04 14:33:40|12291.5|12271.5|12292.1|12272.1|12292.1|12272.1|12291.5|12271.5|8
1612449230000|2021-02-04 14:33:50|12291.5|12271.5|12291.5|12271.5|12292.1|12272.1|12291.5|12271.5|11
1612449240000|2021-02-04 14:34:00|12289|12269|12289|12269|12289|12269|12289|12269|11
1612449250000|2021-02-04 14:34:10|12286.5|12266.5|12257.1|12237.1|12286.5|12266.5|12257.1|12237.1|76
1612449260000|2021-02-04 14:34:20|12252.6|12232.6|12254|12234|12256.5|12236.5|12252.1|12232.1|50
1612449270000|2021-02-04 14:34:30|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|22
1612449280000|2021-02-04 14:34:40|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|12256.6|12236.6|8
1612449290000|2021-02-04 14:34:50|12256|12236|12252.1|12232.1|12256|12236|12252.1|12232.1|10
1612449300000|2021-02-04 14:35:00|12251.6|12231.6|12249.1|12229.1|12251.6|12231.6|12249.1|12229.1|4
1612449310000|2021-02-04 14:35:10|12248.5|12228.5|12249.1|12229.1|12249.1|12229.1|12248.5|12228.5|30
1612449320000|2021-02-04 14:35:20|||||||||1
1612449330000|2021-02-04 14:35:30|12248.5|12228.5|12252.1|12232.1|12252.1|12232.1|12248.5|12228.5|31
1612449340000|2021-02-04 14:35:40|12252.6|12232.6|12255.1|12235.1|12255.1|12235.1|12252.1|12232.1|44
1612449350000|2021-02-04 14:35:50|12254.6|12234.6|12254.6|12234.6|12257.1|12237.1|12254.6|12234.6|5
1612449360000|2021-02-04 14:36:00|12254.1|12234.1|12246.6|12226.6|12254.1|12234.1|12246.6|12226.6|7
1612449370000|2021-02-04 14:36:10|12246|12226|12246|12226|12246|12226|12246|12226|17
1612449380000|2021-02-04 14:36:20|12246.6|12226.6|12246.6|12226.6|12247.1|12227.1|12246.6|12226.6|24
1612449390000|2021-02-04 14:36:30|12244.6|12224.6|12246.6|12226.6|12246.6|12226.6|12244.1|12224.1|17
1612449410000|2021-02-04 14:36:50|||||||||14
1612449420000|2021-02-04 14:37:00|12244.1|12224.1|12242.1|12222.1|12244.1|12224.1|12242.1|12222.1|15
1612449430000|2021-02-04 14:37:10|||||||||21
1612449440000|2021-02-04 14:37:20|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|2
1612449460000|2021-02-04 14:37:40|12239.6|12219.6|12242.1|12222.1|12242.1|12222.1|12239.6|12219.6|4
1612449470000|2021-02-04 14:37:50|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|9
1612449480000|2021-02-04 14:38:00|12242.1|12222.1|12245.1|12225.1|12245.1|12225.1|12242.1|12222.1|24
1612449490000|2021-02-04 14:38:10|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|1
1612449500000|2021-02-04 14:38:20|12245.1|12225.1|12244.6|12224.6|12245.1|12225.1|12244.6|12224.6|1
1612449510000|2021-02-04 14:38:30|12245.1|12225.1|12244.6|12224.6|12245.1|12225.1|12244.6|12224.6|15
1612449520000|2021-02-04 14:38:40|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|1
1612449530000|2021-02-04 14:38:50|12242.1|12222.1|12242.6|12222.6|12242.6|12222.6|12239.6|12219.6|34
1612449540000|2021-02-04 14:39:00|||||||||7
1612449550000|2021-02-04 14:39:10|12246.6|12226.6|12251.6|12231.6|12252.1|12232.1|12246.6|12226.6|4
1612449570000|2021-02-04 14:39:30|12249.6|12229.6|12249.6|12229.6|12249.6|12229.6|12249.6|12229.6|3
1612449580000|2021-02-04 14:39:40|||||||||2
1612449590000|2021-02-04 14:39:50|12247.1|12227.1|12249.6|12229.6|12249.6|12229.6|12247.1|12227.1|6
1612449600000|2021-02-04 14:40:00|12247.1|12227.1|12242.1|12222.1|12247.1|12227.1|12242.1|12222.1|12
1612449610000|2021-02-04 14:40:10|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|9
1612449630000|2021-02-04 14:40:30|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|12239.6|12219.6|5
1612449640000|2021-02-04 14:40:40|||||||||24
1612449650000|2021-02-04 14:40:50|12237.6|12217.6|12230.1|12210.1|12237.6|12217.6|12230.1|12210.1|36
1612449660000|2021-02-04 14:41:00|12229.6|12209.6|12229.6|12209.6|12229.6|12209.6|12229.6|12209.6|58
1612449670000|2021-02-04 14:41:10|12230.1|12210.1|12231.6|12211.6|12232.1|12212.1|12230.1|12210.1|18
1612449680000|2021-02-04 14:41:20|12232.1|12212.1|12231.6|12211.6|12232.1|12212.1|12229.1|12209.1|10
1612449690000|2021-02-04 14:41:30|12229.1|12209.1|12231.6|12211.6|12231.6|12211.6|12229.1|12209.1|13
1612449700000|2021-02-04 14:41:40|12232.1|12212.1|12232.1|12212.1|12232.1|12212.1|12231.6|12211.6|9
1612449710000|2021-02-04 14:41:50|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|4
1612449720000|2021-02-04 14:42:00|12229.1|12209.1|12226.6|12206.6|12229.1|12209.1|12226.6|12206.6|65
1612449730000|2021-02-04 14:42:10|12224.1|12204.1|12223.6|12203.6|12224.1|12204.1|12221.1|12201.1|32
1612449740000|2021-02-04 14:42:20|12224.1|12204.1|12227.1|12207.1|12227.1|12207.1|12224.1|12204.1|34
1612449750000|2021-02-04 14:42:30|12227.6|12207.6|12229.6|12209.6|12229.6|12209.6|12227.6|12207.6|9
1612449760000|2021-02-04 14:42:40|12231.1|12211.1|12229.6|12209.6|12232.1|12212.1|12229.1|12209.1|4
1612449770000|2021-02-04 14:42:50|12229.1|12209.1|12227.1|12207.1|12232.1|12212.1|12227.1|12207.1|11
1612449780000|2021-02-04 14:43:00|12229.1|12209.1|12229.6|12209.6|12229.6|12209.6|12229.1|12209.1|17
1612449790000|2021-02-04 14:43:10|||||||||4
1612449800000|2021-02-04 14:43:20|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|12230.1|12210.1|2
1612449820000|2021-02-04 14:43:40|||||||||3
1612449830000|2021-02-04 14:43:50|||||||||5
1612449840000|2021-02-04 14:44:00|12229.6|12209.6|12231.6|12211.6|12232.1|12212.1|12229.6|12209.6|2
1612449850000|2021-02-04 14:44:10|12229.6|12209.6|12229.1|12209.1|12229.6|12209.6|12227.6|12207.6|2
1612449860000|2021-02-04 14:44:20|12227.1|12207.1|12233.6|12213.6|12234.1|12214.1|12227.1|12207.1|334
1612449870000|2021-02-04 14:44:30|12234.1|12214.1|12228.6|12208.6|12234.1|12214.1|12228.6|12208.6|56
1612449880000|2021-02-04 14:44:40|12226.6|12206.6|12226.6|12206.6|12228.6|12208.6|12226.6|12206.6|11
1612449890000|2021-02-04 14:44:50|12226.1|12206.1|12221.1|12201.1|12226.1|12206.1|12221.1|12201.1|7
1612449900000|2021-02-04 14:45:00|12220.6|12200.6|12213.1|12193.1|12220.6|12200.6|12213.1|12193.1|46
1612449910000|2021-02-04 14:45:10|12212.6|12192.6|12213.6|12193.6|12213.6|12193.6|12212.6|12192.6|9
1612449920000|2021-02-04 14:45:20|12213.1|12193.1|12213.1|12193.1|12213.6|12193.6|12211.1|12191.1|11
1612449930000|2021-02-04 14:45:30|12213.6|12193.6|12217.1|12197.1|12217.1|12197.1|12213.6|12193.6|31
1612449940000|2021-02-04 14:45:40|12219.1|12199.1|12225.6|12205.6|12226.1|12206.1|12219.1|12199.1|29
1612449950000|2021-02-04 14:45:50|12223.6|12203.6|12221.6|12201.6|12223.6|12203.6|12221.6|12201.6|17
1612449960000|2021-02-04 14:46:00|12221.1|12201.1|12221.6|12201.6|12221.6|12201.6|12218.1|12198.1|21
1612449970000|2021-02-04 14:46:10|12222.1|12202.1|12219.1|12199.1|12222.1|12202.1|12219.1|12199.1|31
1612449980000|2021-02-04 14:46:20|12221.1|12201.1|12221.1|12201.1|12221.1|12201.1|12218.6|12198.6|22
1612449990000|2021-02-04 14:46:30|12221.6|12201.6|12222.1|12202.1|12222.1|12202.1|12221.6|12201.6|16
1612450000000|2021-02-04 14:46:40|||||||||2
1612450010000|2021-02-04 14:46:50|12224.1|12204.1|12221.1|12201.1|12224.1|12204.1|12221.1|12201.1|10
1612450020000|2021-02-04 14:47:00|12220.6|12200.6|12220.1|12200.1|12220.6|12200.6|12219.6|12199.6|25
1612450030000|2021-02-04 14:47:10|12219.6|12199.6|12219.6|12199.6|12220.1|12200.1|12219.6|12199.6|12
1612450040000|2021-02-04 14:47:20|12220.1|12200.1|12220.6|12200.6|12220.6|12200.6|12220.1|12200.1|12
1612450050000|2021-02-04 14:47:30|12218.6|12198.6|12220.6|12200.6|12220.6|12200.6|12218.6|12198.6|11
1612450060000|2021-02-04 14:47:40|12221.1|12201.1|12230.6|12210.6|12230.6|12210.6|12221.1|12201.1|73
1612450070000|2021-02-04 14:47:50|12230.1|12210.1|12233.6|12213.6|12233.6|12213.6|12230.1|12210.1|10
1612450080000|2021-02-04 14:48:00|||||||||11
1612450090000|2021-02-04 14:48:10|12231.6|12211.6|12233.6|12213.6|12236.1|12216.1|12231.6|12211.6|32
1612450100000|2021-02-04 14:48:20|12234.1|12214.1|12236.1|12216.1|12236.1|12216.1|12234.1|12214.1|19
1612450110000|2021-02-04 14:48:30|12236.6|12216.6|12241.1|12221.1|12241.1|12221.1|12236.6|12216.6|11
1612450120000|2021-02-04 14:48:40|||||||||4
1612450130000|2021-02-04 14:48:50|12244.1|12224.1|12251.6|12231.6|12251.6|12231.6|12244.1|12224.1|10
1612450140000|2021-02-04 14:49:00|12251.1|12231.1|12251.1|12231.1|12251.6|12231.6|12251.1|12231.1|20
1612450150000|2021-02-04 14:49:10|12248.6|12228.6|12246.6|12226.6|12248.6|12228.6|12246.6|12226.6|9
1612450160000|2021-02-04 14:49:20|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|4
1612450170000|2021-02-04 14:49:30|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|12246.6|12226.6|5
1612450180000|2021-02-04 14:49:40|12246.1|12226.1|12244.1|12224.1|12246.1|12226.1|12244.1|12224.1|12
1612450190000|2021-02-04 14:49:50|12246.1|12226.1|12241.6|12221.6|12246.1|12226.1|12241.6|12221.6|12
1612450200000|2021-02-04 14:50:00|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|12239.1|12219.1|9
1612450210000|2021-02-04 14:50:10|||||||||4
1612450220000|2021-02-04 14:50:20|12241.1|12221.1|12239.1|12219.1|12241.6|12221.6|12239.1|12219.1|13
1612450230000|2021-02-04 14:50:30|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|12241.6|12221.6|17
1612450240000|2021-02-04 14:50:40|12241.1|12221.1|12239.1|12219.1|12241.6|12221.6|12239.1|12219.1|5
1612450250000|2021-02-04 14:50:50|12237.1|12217.1|12239.1|12219.1|12239.1|12219.1|12237.1|12217.1|7
1612450260000|2021-02-04 14:51:00|12236.6|12216.6|12235.6|12215.6|12236.6|12216.6|12235.6|12215.6|4
1612450270000|2021-02-04 14:51:10|||||||||4
1612450280000|2021-02-04 14:51:20|12231.6|12211.6|12229.1|12209.1|12231.6|12211.6|12229.1|12209.1|7
1612450290000|2021-02-04 14:51:30|12226.6|12206.6|12225.6|12205.6|12226.6|12206.6|12225.6|12205.6|25
1612450300000|2021-02-04 14:51:40|||||||||7
1612450310000|2021-02-04 14:51:50|||||||||9
1612450320000|2021-02-04 14:52:00|||||||||16
1612450330000|2021-02-04 14:52:10|||||||||15
1612450340000|2021-02-04 14:52:20|||||||||16
1612450350000|2021-02-04 14:52:30|||||||||5
1612450360000|2021-02-04 14:52:40|12225.1|12205.1|12218.1|12198.1|12225.1|12205.1|12218.1|12198.1|11
1612450370000|2021-02-04 14:52:50|||||||||10
1612450380000|2021-02-04 14:53:00|12217.6|12197.6|12232.6|12212.6|12238.1|12212.6|12215.6|12195.6|134
1612450390000|2021-02-04 14:53:10|12241.1|12221.1|12241.1|12221.1|12241.6|12221.6|12241.1|12221.1|26
1612450400000|2021-02-04 14:53:20|12247.1|12227.1|12249.1|12229.1|12251.6|12231.6|12247.1|12227.1|27
1612450410000|2021-02-04 14:53:30|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|12248.6|12228.6|6
1612450420000|2021-02-04 14:53:40|12250.6|12230.6|12259.1|12239.1|12259.6|12239.6|12250.6|12230.6|28
1612450430000|2021-02-04 14:53:50|12261.6|12241.6|12264.1|12244.1|12264.1|12244.1|12259.1|12239.1|8
1612450440000|2021-02-04 14:54:00|12264.6|12244.6|12268.6|12248.6|12273.6|12253.6|12264.6|12244.6|24
1612450450000|2021-02-04 14:54:10|||||||||10
1612450460000|2021-02-04 14:54:20|12271.1|12251.1|12271.1|12251.1|12273.6|12253.6|12271.1|12251.1|13
1612450470000|2021-02-04 14:54:30|12271.6|12251.6|12273.6|12253.6|12275.6|12255.6|12271.6|12251.6|18
1612450480000|2021-02-04 14:54:40|12273.1|12253.1|12273.6|12253.6|12275.6|12255.6|12273.1|12253.1|15
1612450490000|2021-02-04 14:54:50|||||||||3
1612450500000|2021-02-04 14:55:00|12273.1|12253.1|12272.1|12252.1|12273.1|12253.1|12271.6|12251.6|19
1612450510000|2021-02-04 14:55:10|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|12268.1|12248.1|7
1612450520000|2021-02-04 14:55:20|||||||||15
1612450530000|2021-02-04 14:55:30|12265.6|12245.6|12262.6|12242.6|12265.6|12245.6|12262.6|12242.6|9
1612450540000|2021-02-04 14:55:40|12258.6|12238.6|12256.1|12236.1|12258.6|12238.6|12256.1|12236.1|16
1612450550000|2021-02-04 14:55:50|12253.6|12233.6|12253.6|12233.6|12256.1|12236.1|12253.6|12233.6|5
1612450560000|2021-02-04 14:56:00|||||||||4
1612450570000|2021-02-04 14:56:10|12256.1|12236.1|12256.1|12236.1|12256.1|12236.1|12256.1|12236.1|27
1612450580000|2021-02-04 14:56:20|||||||||6
1612450590000|2021-02-04 14:56:30|12254.1|12234.1|12253.6|12233.6|12254.1|12234.1|12253.6|12233.6|12
1612450600000|2021-02-04 14:56:40|||||||||63
1612450610000|2021-02-04 14:56:50|12256.1|12236.1|12251.1|12231.1|12256.1|12236.1|12251.1|12231.1|10
1612450620000|2021-02-04 14:57:00|||||||||10
1612450630000|2021-02-04 14:57:10|||||||||6
1612450640000|2021-02-04 14:57:20|12250.6|12230.6|12248.6|12228.6|12250.6|12230.6|12246.1|12226.1|40
1612450650000|2021-02-04 14:57:30|12249.1|12229.1|12258.1|12238.1|12258.1|12238.1|12249.1|12229.1|120
1612450660000|2021-02-04 14:57:40|||||||||4
1612450670000|2021-02-04 14:57:50|||||||||33
1612450680000|2021-02-04 14:58:00|12260.1|12240.1|12266.6|12246.6|12269.6|12249.6|12259.6|12239.6|35
1612450690000|2021-02-04 14:58:10|12267.1|12247.1|12269.6|12249.6|12269.6|12249.6|12267.1|12247.1|8
1612450700000|2021-02-04 14:58:20|12271.6|12251.6|12272.1|12252.1|12272.1|12252.1|12271.6|12251.6|18
1612450710000|2021-02-04 14:58:30|12272.6|12252.6|12275.1|12255.1|12275.1|12255.1|12272.6|12252.6|20
1612450720000|2021-02-04 14:58:40|12275.6|12255.6|12276.1|12256.1|12276.1|12256.1|12275.6|12255.6|8
1612450730000|2021-02-04 14:58:50|12278.1|12258.1|12290.1|12270.1|12290.1|12270.1|12278.1|12258.1|20
1612450740000|2021-02-04 14:59:00|12292.1|12272.1|12294.6|12274.6|12294.6|12274.6|12292.1|12272.1|35
1612450750000|2021-02-04 14:59:10|12294.1|12274.1|12292.1|12272.1|12294.6|12274.6|12292.1|12272.1|9
1612450760000|2021-02-04 14:59:20|12289.6|12269.6|12291.6|12271.6|12292.1|12272.1|12289.6|12269.6|9
1612450770000|2021-02-04 14:59:30|12289.6|12269.6|12292.1|12272.1|12292.1|12272.1|12289.6|12269.6|54
1612450780000|2021-02-04 14:59:40|12291.6|12271.6|12288.6|12268.6|12291.6|12271.6|12288.6|12268.6|18
1612450790000|2021-02-04 14:59:50|12289.1|12269.1|12286.1|12266.1|12289.1|12269.1|12286.1|12266.1|7
1612450800000|2021-02-04 15:00:00|12284.1|12264.1|12282.1|12262.1|12284.6|12264.6|12282.1|12262.1|14
1612450810000|2021-02-04 15:00:10|12279.6|12259.6|12282.1|12262.1|12282.1|12262.1|12277.1|12257.1|19
1612450820000|2021-02-04 15:00:20|12281.6|12261.6|12279.6|12259.6|12281.6|12261.6|12279.6|12259.6|7
1612450830000|2021-02-04 15:00:30|12277.1|12257.1|12277.1|12257.1|12277.1|12257.1|12277.1|12257.1|12
1612450840000|2021-02-04 15:00:40|12274.6|12254.6|12277.1|12257.1|12279.6|12259.6|12274.6|12254.6|14
1612450850000|2021-02-04 15:00:50|12279.6|12259.6|12284.1|12264.1|12284.1|12264.1|12277.1|12257.1|12
1612450860000|2021-02-04 15:01:00|12286.1|12266.1|12286.6|12266.6|12289.1|12269.1|12286.1|12266.1|20
1612450870000|2021-02-04 15:01:10|12289.6|12269.6|12291.6|12271.6|12291.6|12271.6|12287.1|12267.1|21
1612450880000|2021-02-04 15:01:20|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|5
1612450890000|2021-02-04 15:01:30|12291.6|12271.6|12287.1|12267.1|12291.6|12271.6|12287.1|12267.1|10
1612450900000|2021-02-04 15:01:40|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|11
1612450910000|2021-02-04 15:01:50|12287.1|12267.1|12292.6|12272.6|12292.6|12272.6|12287.1|12267.1|21
1612450920000|2021-02-04 15:02:00|12294.6|12274.6|12291.6|12271.6|12294.6|12274.6|12291.6|12271.6|10
1612450930000|2021-02-04 15:02:10|||||||||4
1612450940000|2021-02-04 15:02:20|12289.6|12269.6|12287.1|12267.1|12289.6|12269.6|12287.1|12267.1|7
1612450950000|2021-02-04 15:02:30|12282.1|12262.1|12278.6|12258.6|12282.1|12262.1|12278.6|12258.6|19
1612450960000|2021-02-04 15:02:40|12276.1|12256.1|12278.6|12258.6|12278.6|12258.6|12276.1|12256.1|11
1612450970000|2021-02-04 15:02:50|||||||||8
1612450980000|2021-02-04 15:03:00|12279.1|12259.1|12276.1|12256.1|12279.1|12259.1|12274.1|12254.1|8
1612450990000|2021-02-04 15:03:10|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|12271.6|12251.6|25
1612451000000|2021-02-04 15:03:20|12272.1|12252.1|12274.1|12254.1|12274.1|12254.1|12271.6|12251.6|26
1612451010000|2021-02-04 15:03:30|||||||||7
1612451020000|2021-02-04 15:03:40|12274.6|12254.6|12272.6|12252.6|12274.6|12254.6|12272.1|12252.1|21
1612451030000|2021-02-04 15:03:50|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|32
1612451040000|2021-02-04 15:04:00|12274.1|12254.1|12271.6|12251.6|12274.1|12254.1|12269.1|12249.1|13
1612451050000|2021-02-04 15:04:10|12271.1|12251.1|12274.6|12254.6|12274.6|12254.6|12269.1|12249.1|17
1612451060000|2021-02-04 15:04:20|12272.1|12252.1|12277.1|12257.1|12277.1|12257.1|12272.1|12252.1|29
1612451070000|2021-02-04 15:04:30|12273.1|12253.1|12272.1|12252.1|12273.1|12253.1|12272.1|12252.1|9
1612451080000|2021-02-04 15:04:40|12274.6|12254.6|12274.6|12254.6|12277.1|12257.1|12274.1|12254.1|14
1612451090000|2021-02-04 15:04:50|12274.1|12254.1|12277.1|12257.1|12277.1|12257.1|12272.1|12252.1|4
1612451100000|2021-02-04 15:05:00|||||||||6
1612451110000|2021-02-04 15:05:10|12272.1|12252.1|12274.6|12254.6|12277.1|12257.1|12272.1|12252.1|15
1612451120000|2021-02-04 15:05:20|12277.1|12257.1|12276.6|12256.6|12277.1|12257.1|12276.6|12256.6|4
1612451130000|2021-02-04 15:05:30|12277.1|12257.1|12282.1|12262.1|12282.1|12262.1|12277.1|12257.1|18
1612451140000|2021-02-04 15:05:40|||||||||3
1612451150000|2021-02-04 15:05:50|||||||||8
1612451160000|2021-02-04 15:06:00|||||||||6
1612451170000|2021-02-04 15:06:10|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|13
1612451180000|2021-02-04 15:06:20|||||||||6
1612451190000|2021-02-04 15:06:30|12277.1|12257.1|12279.1|12259.1|12279.1|12259.1|12277.1|12257.1|9
1612451200000|2021-02-04 15:06:40|12279.6|12259.6|12280.1|12260.1|12280.1|12260.1|12279.6|12259.6|11
1612451210000|2021-02-04 15:06:50|12282.6|12262.6|12284.6|12264.6|12284.6|12264.6|12282.6|12262.6|9
1612451220000|2021-02-04 15:07:00|12285.1|12265.1|12286.6|12266.6|12286.6|12266.6|12284.6|12264.6|8
1612451230000|2021-02-04 15:07:10|12287.1|12267.1|12290.1|12270.1|12290.1|12270.1|12287.1|12267.1|10
1612451240000|2021-02-04 15:07:20|12290.6|12270.6|12294.6|12274.6|12294.6|12274.6|12290.6|12270.6|4
1612451250000|2021-02-04 15:07:30|12295.1|12275.1|12297.6|12277.6|12299.6|12279.6|12295.1|12275.1|15
1612451260000|2021-02-04 15:07:40|||||||||12
1612451270000|2021-02-04 15:07:50|12297.1|12277.1|12296.6|12276.6|12297.6|12277.6|12296.6|12276.6|4
1612451280000|2021-02-04 15:08:00|12294.6|12274.6|12297.1|12277.1|12297.1|12277.1|12294.6|12274.6|6
1612451290000|2021-02-04 15:08:10|12296.6|12276.6|12294.6|12274.6|12296.6|12276.6|12294.6|12274.6|7
1612451300000|2021-02-04 15:08:20|12294.1|12274.1|12297.1|12277.1|12297.1|12277.1|12294.1|12274.1|10
1612451310000|2021-02-04 15:08:30|||||||||16
1612451320000|2021-02-04 15:08:40|12296.6|12276.6|12289.6|12269.6|12296.6|12276.6|12289.6|12269.6|14
1612451330000|2021-02-04 15:08:50|||||||||8
1612451340000|2021-02-04 15:09:00|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|9
1612451350000|2021-02-04 15:09:10|||||||||11
1612451360000|2021-02-04 15:09:20|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|8
1612451370000|2021-02-04 15:09:30|||||||||4
1612451380000|2021-02-04 15:09:40|||||||||5
1612451390000|2021-02-04 15:09:50|||||||||6
1612451400000|2021-02-04 15:10:00|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|27
1612451410000|2021-02-04 15:10:10|||||||||3
1612451420000|2021-02-04 15:10:20|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|11
1612451430000|2021-02-04 15:10:30|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|4
1612451440000|2021-02-04 15:10:40|12295.1|12275.1|12297.1|12277.1|12297.1|12277.1|12295.1|12275.1|12
1612451450000|2021-02-04 15:10:50|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|12296.6|12276.6|6
1612451460000|2021-02-04 15:11:00|||||||||4
1612451470000|2021-02-04 15:11:10|12294.6|12274.6|12294.6|12274.6|12294.6|12274.6|12294.6|12274.6|13
1612451480000|2021-02-04 15:11:20|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|3
1612451490000|2021-02-04 15:11:30|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|6
1612451500000|2021-02-04 15:11:40|12291.6|12271.6|12289.6|12269.6|12291.6|12271.6|12289.6|12269.6|9
1612451510000|2021-02-04 15:11:50|||||||||5
1612451520000|2021-02-04 15:12:00|||||||||6
1612451530000|2021-02-04 15:12:10|||||||||9
1612451540000|2021-02-04 15:12:20|||||||||21
1612451550000|2021-02-04 15:12:30|12292.1|12272.1|12290.1|12270.1|12292.1|12272.1|12290.1|12270.1|7
1612451560000|2021-02-04 15:12:40|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|10
1612451570000|2021-02-04 15:12:50|12294.1|12274.1|12295.1|12275.1|12295.1|12275.1|12294.1|12274.1|8
1612451580000|2021-02-04 15:13:00|12297.6|12277.6|12297.1|12277.1|12297.6|12277.6|12297.1|12277.1|9
1612451590000|2021-02-04 15:13:10|12297.6|12277.6|12295.1|12275.1|12297.6|12277.6|12295.1|12275.1|7
1612451600000|2021-02-04 15:13:20|||||||||5
1612451610000|2021-02-04 15:13:30|||||||||5
1612451620000|2021-02-04 15:13:40|12294.6|12274.6|12294.6|12274.6|12294.6|12274.6|12294.6|12274.6|10
1612451630000|2021-02-04 15:13:50|12292.6|12272.6|12290.1|12270.1|12292.6|12272.6|12290.1|12270.1|3
1612451640000|2021-02-04 15:14:00|||||||||3
1612451650000|2021-02-04 15:14:10|12290.6|12270.6|12292.6|12272.6|12292.6|12272.6|12290.6|12270.6|3
1612451660000|2021-02-04 15:14:20|12294.6|12274.6|12297.1|12277.1|12297.1|12277.1|12294.6|12274.6|18
1612451670000|2021-02-04 15:14:30|12297.6|12277.6|12300.1|12280.1|12300.1|12280.1|12297.6|12277.6|7
1612451680000|2021-02-04 15:14:40|12300.6|12280.6|12302.6|12282.6|12302.6|12282.6|12300.6|12280.6|9
1612451690000|2021-02-04 15:14:50|||||||||3
1612451700000|2021-02-04 15:15:00|12306.6|12286.6|12307.1|12287.1|12307.1|12287.1|12306.6|12286.6|26
1612451710000|2021-02-04 15:15:10|||||||||7
1612451720000|2021-02-04 15:15:20|12307.6|12287.6|12308.1|12288.1|12308.1|12288.1|12307.6|12287.6|12
1612451730000|2021-02-04 15:15:30|12308.6|12288.6|12307.6|12287.6|12308.6|12288.6|12307.6|12287.6|11
1612451740000|2021-02-04 15:15:40|12308.1|12288.1|12309.6|12289.6|12312.1|12292.1|12307.6|12287.6|5
1612451750000|2021-02-04 15:15:50|||||||||7
1612451760000|2021-02-04 15:16:00|12312.1|12292.1|12312.1|12292.1|12317.1|12297.1|12309.6|12289.6|45
1612451770000|2021-02-04 15:16:10|||||||||3
1612451780000|2021-02-04 15:16:20|12312.6|12292.6|12314.6|12294.6|12314.6|12294.6|12312.6|12292.6|8
1612451790000|2021-02-04 15:16:30|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|18
1612451800000|2021-02-04 15:16:40|||||||||6
1612451810000|2021-02-04 15:16:50|||||||||4
1612451820000|2021-02-04 15:17:00|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|9
1612451830000|2021-02-04 15:17:10|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|4
1612451840000|2021-02-04 15:17:20|||||||||6
1612451850000|2021-02-04 15:17:30|||||||||12
1612451860000|2021-02-04 15:17:40|||||||||3
1612451870000|2021-02-04 15:17:50|12314.6|12294.6|12316.6|12296.6|12316.6|12296.6|12314.6|12294.6|8
1612451880000|2021-02-04 15:18:00|12317.1|12297.1|12317.6|12297.6|12317.6|12297.6|12312.6|12292.6|6
1612451890000|2021-02-04 15:18:10|12322.1|12302.1|12337.6|12317.6|12337.6|12317.6|12322.1|12302.1|51
1612451900000|2021-02-04 15:18:20|12342.1|12322.1|12339.6|12319.6|12342.1|12322.1|12337.6|12317.6|10
1612451910000|2021-02-04 15:18:30|12337.6|12317.6|12342.1|12322.1|12342.1|12322.1|12337.6|12317.6|16
1612451920000|2021-02-04 15:18:40|||||||||13
1612451930000|2021-02-04 15:18:50|12342.6|12322.6|12337.6|12317.6|12342.6|12322.6|12337.6|12317.6|9
1612451940000|2021-02-04 15:19:00|12337.1|12317.1|12337.6|12317.6|12337.6|12317.6|12337.1|12317.1|20
1612451950000|2021-02-04 15:19:10|12340.1|12320.1|12337.1|12317.1|12342.1|12322.1|12337.1|12317.1|18
1612451960000|2021-02-04 15:19:20|||||||||9
1612451970000|2021-02-04 15:19:30|12339.1|12319.1|12339.6|12319.6|12339.6|12319.6|12339.1|12319.1|5
1612451980000|2021-02-04 15:19:40|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|9
1612451990000|2021-02-04 15:19:50|||||||||29
1612452000000|2021-02-04 15:20:00|||||||||10
1612452010000|2021-02-04 15:20:10|12335.1|12315.1|12334.6|12314.6|12335.1|12315.1|12334.6|12314.6|11
1612452020000|2021-02-04 15:20:20|||||||||9
1612452030000|2021-02-04 15:20:30|||||||||4
1612452040000|2021-02-04 15:20:40|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|3
1612452050000|2021-02-04 15:20:50|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12
1612452060000|2021-02-04 15:21:00|||||||||3
1612452070000|2021-02-04 15:21:10|||||||||7
1612452080000|2021-02-04 15:21:20|12339.1|12319.1|12344.6|12324.6|12344.6|12324.6|12339.1|12319.1|12
1612452090000|2021-02-04 15:21:30|12347.1|12327.1|12349.6|12329.6|12352.1|12332.1|12347.1|12327.1|39
1612452100000|2021-02-04 15:21:40|12354.6|12334.6|12367.1|12347.1|12367.1|12347.1|12354.6|12334.6|25
1612452110000|2021-02-04 15:21:50|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|12362.1|12342.1|22
1612452120000|2021-02-04 15:22:00|12361.6|12341.6|12362.1|12342.1|12362.1|12342.1|12359.1|12339.1|5
1612452130000|2021-02-04 15:22:10|||||||||4
1612452140000|2021-02-04 15:22:20|12364.1|12344.1|12366.6|12346.6|12366.6|12346.6|12364.1|12344.1|14
1612452150000|2021-02-04 15:22:30|||||||||4
1612452160000|2021-02-04 15:22:40|||||||||9
1612452170000|2021-02-04 15:22:50|12367.1|12347.1|12366.6|12346.6|12367.1|12347.1|12366.6|12346.6|7
1612452180000|2021-02-04 15:23:00|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|3
1612452190000|2021-02-04 15:23:10|12366.6|12346.6|12364.6|12344.6|12366.6|12346.6|12364.6|12344.6|8
1612452200000|2021-02-04 15:23:20|12366.6|12346.6|12371.6|12351.6|12372.1|12352.1|12366.6|12346.6|37
1612452210000|2021-02-04 15:23:30|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|4
1612452220000|2021-02-04 15:23:40|12370.1|12350.1|12369.6|12349.6|12370.1|12350.1|12369.6|12349.6|8
1612452230000|2021-02-04 15:23:50|12370.1|12350.1|12369.6|12349.6|12370.1|12350.1|12369.6|12349.6|10
1612452240000|2021-02-04 15:24:00|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|7
1612452250000|2021-02-04 15:24:10|12362.1|12342.1|12360.1|12340.1|12362.1|12342.1|12360.1|12340.1|14
1612452260000|2021-02-04 15:24:20|||||||||3
1612452270000|2021-02-04 15:24:30|12352.6|12332.6|12352.1|12332.1|12352.6|12332.6|12352.1|12332.1|13
1612452280000|2021-02-04 15:24:40|12347.6|12327.6|12344.1|12324.1|12349.1|12329.1|12344.1|12324.1|16
1612452290000|2021-02-04 15:24:50|||||||||7
1612452300000|2021-02-04 15:25:00|12343.6|12323.6|12334.6|12314.6|12343.6|12323.6|12334.6|12314.6|9
1612452310000|2021-02-04 15:25:10|12337.1|12317.1|12334.6|12314.6|12337.6|12317.6|12334.6|12314.6|9
1612452320000|2021-02-04 15:25:20|||||||||7
1612452330000|2021-02-04 15:25:30|12337.6|12317.6|12337.6|12317.6|12339.6|12319.6|12337.1|12317.1|14
1612452340000|2021-02-04 15:25:40|12339.6|12319.6|12342.6|12322.6|12342.6|12322.6|12339.6|12319.6|16
1612452350000|2021-02-04 15:25:50|12344.6|12324.6|12351.6|12331.6|12351.6|12331.6|12344.6|12324.6|18
1612452360000|2021-02-04 15:26:00|12349.6|12329.6|12351.6|12331.6|12351.6|12331.6|12349.1|12329.1|7
1612452370000|2021-02-04 15:26:10|12347.6|12327.6|12347.1|12327.1|12347.6|12327.6|12347.1|12327.1|6
1612452380000|2021-02-04 15:26:20|12347.6|12327.6|12347.1|12327.1|12349.6|12329.6|12347.1|12327.1|9
1612452390000|2021-02-04 15:26:30|||||||||5
1612452400000|2021-02-04 15:26:40|||||||||3
1612452410000|2021-02-04 15:26:50|||||||||12
1612452420000|2021-02-04 15:27:00|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|6
1612452430000|2021-02-04 15:27:10|12347.1|12327.1|12347.1|12327.1|12347.1|12327.1|12347.1|12327.1|11
1612452440000|2021-02-04 15:27:20|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|12347.6|12327.6|4
1612452450000|2021-02-04 15:27:30|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|7
1612452460000|2021-02-04 15:27:40|||||||||3
1612452470000|2021-02-04 15:27:50|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|9
1612452480000|2021-02-04 15:28:00|12352.6|12332.6|12359.6|12339.6|12359.6|12339.6|12352.6|12332.6|24
1612452490000|2021-02-04 15:28:10|||||||||5
1612452500000|2021-02-04 15:28:20|12362.1|12342.1|12362.6|12342.6|12362.6|12342.6|12362.1|12342.1|22
1612452510000|2021-02-04 15:28:30|12363.7|12343.7|12372.1|12352.1|12375.1|12355.1|12363.7|12343.7|21
1612452520000|2021-02-04 15:28:40|12372.6|12352.6|12369.6|12349.6|12374.6|12354.6|12369.6|12349.6|7
1612452530000|2021-02-04 15:28:50|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|12367.6|12347.6|4
1612452540000|2021-02-04 15:29:00|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|3
1612452550000|2021-02-04 15:29:10|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|4
1612452560000|2021-02-04 15:29:20|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|14
1612452570000|2021-02-04 15:29:30|12362.1|12342.1|12362.6|12342.6|12362.6|12342.6|12362.1|12342.1|5
1612452580000|2021-02-04 15:29:40|||||||||4
1612452590000|2021-02-04 15:29:50|||||||||13
1612452600000|2021-02-04 15:30:00|12363.2|12343.2|12372.1|12352.1|12372.1|12352.1|12363.2|12343.2|9
1612452610000|2021-02-04 15:30:10|||||||||10
1612452620000|2021-02-04 15:30:20|||||||||4
1612452630000|2021-02-04 15:30:30|12372.7|12352.7|12377.1|12357.1|12377.1|12357.1|12372.7|12352.7|4
1612452640000|2021-02-04 15:30:40|||||||||3
1612452650000|2021-02-04 15:30:50|12379.6|12359.6|12392.7|12372.7|12392.7|12372.7|12379.6|12359.6|70
1612452660000|2021-02-04 15:31:00|12394.6|12374.6|12392.1|12372.1|12397.1|12377.1|12392.1|12372.1|9
1612452670000|2021-02-04 15:31:10|||||||||4
1612452680000|2021-02-04 15:31:20|12389.6|12369.6|12387.1|12367.1|12389.6|12369.6|12387.1|12367.1|10
1612452690000|2021-02-04 15:31:30|12384.6|12364.6|12387.1|12367.1|12387.1|12367.1|12384.6|12364.6|14
1612452700000|2021-02-04 15:31:40|12387.7|12367.7|12387.1|12367.1|12387.7|12367.7|12387.1|12367.1|11
1612452710000|2021-02-04 15:31:50|12389.6|12369.6|12387.1|12367.1|12389.6|12369.6|12387.1|12367.1|9
1612452720000|2021-02-04 15:32:00|||||||||4
1612452730000|2021-02-04 15:32:10|||||||||6
1612452740000|2021-02-04 15:32:20|12389.1|12369.1|12387.1|12367.1|12389.6|12369.6|12387.1|12367.1|7
1612452750000|2021-02-04 15:32:30|12384.6|12364.6|12382.7|12362.7|12384.6|12364.6|12382.7|12362.7|24
1612452760000|2021-02-04 15:32:40|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|5
1612452770000|2021-02-04 15:32:50|12381.1|12361.1|12374.6|12354.6|12381.1|12361.1|12374.6|12354.6|8
1612452780000|2021-02-04 15:33:00|12374.1|12354.1|12374.1|12354.1|12374.1|12354.1|12374.1|12354.1|12
1612452790000|2021-02-04 15:33:10|12373.6|12353.6|12369.1|12349.1|12373.6|12353.6|12369.1|12349.1|19
1612452800000|2021-02-04 15:33:20|12368.6|12348.6|12368.6|12348.6|12368.6|12348.6|12368.6|12348.6|4
1612452810000|2021-02-04 15:33:30|12369.1|12349.1|12366.6|12346.6|12369.1|12349.1|12366.6|12346.6|4
1612452820000|2021-02-04 15:33:40|||||||||6
1612452830000|2021-02-04 15:33:50|12366.1|12346.1|12364.1|12344.1|12366.1|12346.1|12363.6|12343.6|14
1612452840000|2021-02-04 15:34:00|12366.6|12346.6|12374.7|12354.7|12374.7|12354.7|12366.6|12346.6|21
1612452850000|2021-02-04 15:34:10|12372.7|12352.7|12374.1|12354.1|12374.1|12354.1|12371.6|12351.6|21
1612452860000|2021-02-04 15:34:20|||||||||3
1612452870000|2021-02-04 15:34:30|||||||||8
1612452880000|2021-02-04 15:34:40|12373.6|12353.6|12371.6|12351.6|12373.6|12353.6|12371.6|12351.6|6
1612452890000|2021-02-04 15:34:50|12374.7|12354.7|12385.7|12365.7|12385.7|12365.7|12374.7|12354.7|18
1612452900000|2021-02-04 15:35:00|||||||||4
1612452910000|2021-02-04 15:35:10|12387.7|12367.7|12380.2|12360.2|12387.7|12367.7|12380.2|12360.2|10
1612452920000|2021-02-04 15:35:20|12382.2|12362.2|12382.2|12362.2|12384.7|12364.7|12382.2|12362.2|14
1612452930000|2021-02-04 15:35:30|12384.1|12364.1|12384.7|12364.7|12384.7|12364.7|12384.1|12364.1|4
1612452940000|2021-02-04 15:35:40|12384.2|12364.2|12387.2|12367.2|12387.2|12367.2|12382.2|12362.2|6
1612452950000|2021-02-04 15:35:50|12389.7|12369.7|12389.7|12369.7|12389.7|12369.7|12389.7|12369.7|5
1612452960000|2021-02-04 15:36:00|||||||||4
1612452970000|2021-02-04 15:36:10|||||||||35
1612452980000|2021-02-04 15:36:20|12387.7|12367.7|12387.2|12367.2|12387.7|12367.7|12387.2|12367.2|20
1612452990000|2021-02-04 15:36:30|||||||||4
1612453000000|2021-02-04 15:36:40|12385.2|12365.2|12385.2|12365.2|12385.2|12365.2|12385.2|12365.2|6
1612453010000|2021-02-04 15:36:50|12387.2|12367.2|12387.2|12367.2|12387.2|12367.2|12387.2|12367.2|10
1612453020000|2021-02-04 15:37:00|12387.7|12367.7|12404.7|12384.7|12407.7|12387.7|12387.7|12367.7|42
1612453030000|2021-02-04 15:37:10|12404.2|12384.2|12399.7|12379.7|12404.2|12384.2|12399.7|12379.7|11
1612453040000|2021-02-04 15:37:20|12396.7|12376.7|12399.2|12379.2|12399.2|12379.2|12396.7|12376.7|10
1612453050000|2021-02-04 15:37:30|||||||||18
1612453060000|2021-02-04 15:37:40|||||||||6
1612453070000|2021-02-04 15:37:50|12394.7|12374.7|12394.7|12374.7|12394.7|12374.7|12394.7|12374.7|21
1612453080000|2021-02-04 15:38:00|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|7
1612453090000|2021-02-04 15:38:10|||||||||3
1612453100000|2021-02-04 15:38:20|12395.2|12375.2|12395.2|12375.2|12395.2|12375.2|12395.2|12375.2|9
1612453110000|2021-02-04 15:38:30|12393.2|12373.2|12392.7|12372.7|12393.2|12373.2|12392.7|12372.7|7
1612453120000|2021-02-04 15:38:40|12396.7|12376.7|12397.2|12377.2|12397.2|12377.2|12396.7|12376.7|3
1612453130000|2021-02-04 15:38:50|||||||||11
1612453140000|2021-02-04 15:39:00|||||||||11
1612453150000|2021-02-04 15:39:10|12397.7|12377.7|12399.2|12379.2|12399.7|12379.7|12397.7|12377.7|11
1612453160000|2021-02-04 15:39:20|12399.7|12379.7|12399.2|12379.2|12399.7|12379.7|12399.2|12379.2|4
1612453170000|2021-02-04 15:39:30|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|4
1612453180000|2021-02-04 15:39:40|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|3
1612453190000|2021-02-04 15:39:50|12397.2|12377.2|12397.2|12377.2|12399.2|12379.2|12397.2|12377.2|10
1612453200000|2021-02-04 15:40:00|12399.2|12379.2|12400.2|12380.2|12400.2|12380.2|12399.2|12379.2|7
1612453210000|2021-02-04 15:40:10|12397.2|12377.2|12395.2|12375.2|12397.2|12377.2|12395.2|12375.2|9
1612453220000|2021-02-04 15:40:20|12393.2|12373.2|12392.2|12372.2|12393.2|12373.2|12392.2|12372.2|6
1612453230000|2021-02-04 15:40:30|12388.2|12368.2|12387.2|12367.2|12388.2|12368.2|12387.2|12367.2|14
1612453240000|2021-02-04 15:40:40|12389.7|12369.7|12389.7|12369.7|12389.7|12369.7|12389.7|12369.7|11
1612453250000|2021-02-04 15:40:50|12389.2|12369.2|12389.7|12369.7|12389.7|12369.7|12387.7|12367.7|3
1612453260000|2021-02-04 15:41:00|12390.2|12370.2|12389.7|12369.7|12392.2|12372.2|12389.7|12369.7|6
1612453270000|2021-02-04 15:41:10|12387.7|12367.7|12387.2|12367.2|12387.7|12367.7|12387.2|12367.2|12
1612453280000|2021-02-04 15:41:20|12392.2|12372.2|12392.2|12372.2|12392.2|12372.2|12392.2|12372.2|8
1612453290000|2021-02-04 15:41:30|12391.7|12371.7|12387.2|12367.2|12391.7|12371.7|12387.2|12367.2|4
1612453300000|2021-02-04 15:41:40|||||||||4
1612453310000|2021-02-04 15:41:50|||||||||7
1612453320000|2021-02-04 15:42:00|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.2|12367.2|15
1612453330000|2021-02-04 15:42:10|||||||||4
1612453340000|2021-02-04 15:42:20|||||||||3
1612453350000|2021-02-04 15:42:30|12387.2|12367.2|12387.2|12367.2|12387.2|12367.2|12387.2|12367.2|7
1612453360000|2021-02-04 15:42:40|12385.2|12365.2|12377.2|12357.2|12385.2|12365.2|12377.2|12357.2|7
1612453370000|2021-02-04 15:42:50|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|6
1612453380000|2021-02-04 15:43:00|12377.2|12357.2|12377.7|12357.7|12377.7|12357.7|12377.2|12357.2|8
1612453390000|2021-02-04 15:43:10|12380.2|12360.2|12382.2|12362.2|12382.2|12362.2|12380.2|12360.2|14
1612453400000|2021-02-04 15:43:20|||||||||4
1612453410000|2021-02-04 15:43:30|||||||||11
1612453420000|2021-02-04 15:43:40|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|5
1612453430000|2021-02-04 15:43:50|12386.7|12366.7|12392.2|12372.2|12392.2|12372.2|12386.7|12366.7|31
1612453440000|2021-02-04 15:44:00|12394.7|12374.7|12394.7|12374.7|12394.7|12374.7|12394.7|12374.7|11
1612453450000|2021-02-04 15:44:10|12392.7|12372.7|12392.2|12372.2|12392.7|12372.7|12392.2|12372.2|14
1612453460000|2021-02-04 15:44:20|12391.7|12371.7|12391.7|12371.7|12391.7|12371.7|12391.7|12371.7|4
1612453470000|2021-02-04 15:44:30|12389.7|12369.7|12392.7|12372.7|12392.7|12372.7|12389.7|12369.7|1683
1612453480000|2021-02-04 15:44:40|12393.2|12373.2|12398.2|12378.2|12398.2|12378.2|12393.2|12373.2|48
1612453490000|2021-02-04 15:44:50|||||||||9
1612453500000|2021-02-04 15:45:00|||||||||4
1612453510000|2021-02-04 15:45:10|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|4
1612453520000|2021-02-04 15:45:20|12402.7|12382.7|12403.2|12383.2|12403.2|12383.2|12402.7|12382.7|7
1612453530000|2021-02-04 15:45:30|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|5
1612453540000|2021-02-04 15:45:40|12400.7|12380.7|12402.7|12382.7|12402.7|12382.7|12400.7|12380.7|10
1612453550000|2021-02-04 15:45:50|12403.2|12383.2|12403.2|12383.2|12403.2|12383.2|12403.2|12383.2|6
1612453560000|2021-02-04 15:46:00|12404.2|12384.2|12423.2|12403.2|12423.2|12403.2|12404.2|12384.2|744
1612453570000|2021-02-04 15:46:10|12427.2|12407.2|12429.2|12409.2|12429.2|12409.2|12427.2|12407.2|4
1612453580000|2021-02-04 15:46:20|||||||||7
1612453590000|2021-02-04 15:46:30|12434.2|12414.2|12449.7|12429.7|12450.7|12430.7|12434.2|12414.2|54
1612453600000|2021-02-04 15:46:40|12453.7|12433.7|12448.7|12428.7|12453.7|12433.7|12448.7|12428.7|17
1612453610000|2021-02-04 15:46:50|12446.7|12426.7|12446.2|12426.2|12446.7|12426.7|12446.2|12426.2|945
1612453620000|2021-02-04 15:47:00|12446.7|12426.7|12462.7|12442.7|12462.7|12442.7|12446.7|12426.7|53
1612453630000|2021-02-04 15:47:10|12462.2|12442.2|12452.7|12432.7|12462.2|12442.2|12452.7|12432.7|19
1612453640000|2021-02-04 15:47:20|12449.7|12429.7|12447.2|12427.2|12449.7|12429.7|12446.7|12426.7|7
1612453650000|2021-02-04 15:47:30|12447.7|12427.7|12448.7|12428.7|12448.7|12428.7|12445.7|12425.7|21
1612453660000|2021-02-04 15:47:40|12448.2|12428.2|12445.7|12425.7|12448.2|12428.2|12445.7|12425.7|8
1612453670000|2021-02-04 15:47:50|12442.7|12422.7|12433.2|12413.2|12442.7|12422.7|12430.7|12410.7|36
1612453680000|2021-02-04 15:48:00|12430.7|12410.7|12440.7|12420.7|12440.7|12420.7|12430.7|12410.7|88
1612453690000|2021-02-04 15:48:10|12443.2|12423.2|12445.7|12425.7|12445.7|12425.7|12440.7|12420.7|17
1612453700000|2021-02-04 15:48:20|12445.2|12425.2|12440.7|12420.7|12445.2|12425.2|12440.2|12420.2|11
1612453710000|2021-02-04 15:48:30|12443.2|12423.2|12440.7|12420.7|12443.2|12423.2|12440.7|12420.7|3
1612453720000|2021-02-04 15:48:40|12438.7|12418.7|12440.7|12420.7|12440.7|12420.7|12438.7|12418.7|8
1612453730000|2021-02-04 15:48:50|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|4
1612453740000|2021-02-04 15:49:00|12439.2|12419.2|12440.7|12420.7|12443.2|12423.2|12439.2|12419.2|8
1612453750000|2021-02-04 15:49:10|12443.2|12423.2|12443.7|12423.7|12443.7|12423.7|12443.2|12423.2|16
1612453760000|2021-02-04 15:49:20|12446.2|12426.2|12454.2|12434.2|12454.2|12434.2|12446.2|12426.2|8
1612453770000|2021-02-04 15:49:30|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|10
1612453780000|2021-02-04 15:49:40|||||||||4
1612453790000|2021-02-04 15:49:50|12455.7|12435.7|12452.2|12432.2|12455.7|12435.7|12452.2|12432.2|5
1612453800000|2021-02-04 15:50:00|12452.7|12432.7|12471.7|12451.7|12471.7|12451.7|12452.7|12432.7|522
1612453810000|2021-02-04 15:50:10|12471.2|12451.2|12471.7|12451.7|12471.7|12451.7|12471.2|12451.2|13
1612453820000|2021-02-04 15:50:20|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|12471.2|12451.2|8
1612453830000|2021-02-04 15:50:30|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|12473.2|12453.2|3
1612453840000|2021-02-04 15:50:40|12471.2|12451.2|12476.2|12456.2|12476.2|12456.2|12471.2|12451.2|16
1612453850000|2021-02-04 15:50:50|12476.7|12456.7|12501.2|12481.2|12501.2|12481.2|12476.7|12456.7|24
1612453860000|2021-02-04 15:51:00|12503.7|12483.7|12506.7|12486.7|12506.7|12486.7|12503.7|12483.7|8
1612453870000|2021-02-04 15:51:10|12506.2|12486.2|12508.2|12488.2|12508.2|12488.2|12503.7|12483.7|14
1612453880000|2021-02-04 15:51:20|12506.2|12486.2|12503.2|12483.2|12506.2|12486.2|12501.2|12481.2|38
1612453890000|2021-02-04 15:51:30|12502.7|12482.7|12499.2|12479.2|12502.7|12482.7|12498.7|12478.7|14
1612453900000|2021-02-04 15:51:40|12498.7|12478.7|12488.2|12468.2|12498.7|12478.7|12488.2|12468.2|5
1612453910000|2021-02-04 15:51:50|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|13
1612453920000|2021-02-04 15:52:00|12486.2|12466.2|12482.7|12462.7|12488.2|12468.2|12482.7|12462.7|26
1612453930000|2021-02-04 15:52:10|12483.2|12463.2|12488.2|12468.2|12488.2|12468.2|12483.2|12463.2|10
1612453940000|2021-02-04 15:52:20|12490.7|12470.7|12493.7|12473.7|12493.7|12473.7|12490.7|12470.7|13
1612453950000|2021-02-04 15:52:30|||||||||10
1612453960000|2021-02-04 15:52:40|12493.2|12473.2|12493.7|12473.7|12493.7|12473.7|12491.2|12471.2|2
1612453970000|2021-02-04 15:52:50|12491.2|12471.2|12490.7|12470.7|12491.2|12471.2|12490.2|12470.2|5
1612453980000|2021-02-04 15:53:00|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|4
1612453990000|2021-02-04 15:53:10|12495.7|12475.7|12504.2|12484.2|12504.2|12484.2|12493.2|12473.2|71
1612454000000|2021-02-04 15:53:20|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|4
1612454010000|2021-02-04 15:53:30|12516.2|12476.2|12505.7|12485.7|12516.2|12485.7|12505.7|12476.2|2
1612454020000|2021-02-04 15:53:40|12513.7|12493.7|12515.7|12495.7|12515.7|12495.7|12513.7|12493.7|15
1612454030000|2021-02-04 15:53:50|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|7
1612454040000|2021-02-04 15:54:00|12516.2|12496.2|12518.2|12498.2|12518.2|12498.2|12516.2|12496.2|6
1612454050000|2021-02-04 15:54:10|12518.7|12498.7|12516.7|12496.7|12518.7|12498.7|12516.7|12496.7|7
1612454060000|2021-02-04 15:54:20|12516.2|12496.2|12513.7|12493.7|12518.7|12498.7|12513.7|12493.7|14
1612454070000|2021-02-04 15:54:30|12515.7|12495.7|12515.7|12495.7|12518.2|12498.2|12515.7|12495.7|7
1612454080000|2021-02-04 15:54:40|12518.2|12498.2|12515.7|12495.7|12518.2|12498.2|12515.7|12495.7|5
1612454090000|2021-02-04 15:54:50|12518.2|12498.2|12518.7|12498.7|12518.7|12498.7|12518.2|12498.2|3
1612454100000|2021-02-04 15:55:00|12518.2|12498.2|12518.7|12498.7|12518.7|12498.7|12518.2|12498.2|22
1612454110000|2021-02-04 15:55:10|12518.2|12498.2|12518.2|12498.2|12518.2|12498.2|12518.2|12498.2|13
1612454120000|2021-02-04 15:55:20|||||||||3
1612454130000|2021-02-04 15:55:30|||||||||1
1612454140000|2021-02-04 15:55:40|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|17
1612454150000|2021-02-04 15:55:50|12518.2|12498.2|12512.7|12492.7|12518.2|12498.2|12512.7|12492.7|10
1612454160000|2021-02-04 15:56:00|12510.7|12490.7|12508.7|12488.7|12510.7|12490.7|12508.7|12488.7|5
1612454170000|2021-02-04 15:56:10|12506.7|12486.7|12505.7|12485.7|12508.2|12488.2|12505.7|12485.7|5
1612454180000|2021-02-04 15:56:20|12506.2|12486.2|12505.7|12485.7|12508.2|12488.2|12505.7|12485.7|1
1612454190000|2021-02-04 15:56:30|||||||||3
1612454200000|2021-02-04 15:56:40|12508.2|12488.2|12505.7|12485.7|12508.2|12488.2|12505.7|12485.7|3
1612454210000|2021-02-04 15:56:50|12507.7|12487.7|12505.2|12485.2|12508.7|12488.7|12503.2|12483.2|11
1612454220000|2021-02-04 15:57:00|12505.7|12485.7|12508.2|12488.2|12508.2|12488.2|12505.7|12485.7|4
1612454230000|2021-02-04 15:57:10|12507.7|12487.7|12505.7|12485.7|12508.2|12488.2|12505.7|12485.7|6
1612454240000|2021-02-04 15:57:20|12506.2|12486.2|12508.2|12488.2|12508.2|12488.2|12506.2|12486.2|3
1612454250000|2021-02-04 15:57:30|12507.7|12487.7|12508.2|12488.2|12508.2|12488.2|12507.7|12487.7|5
1612454260000|2021-02-04 15:57:40|||||||||2
1612454270000|2021-02-04 15:57:50|||||||||3
1612454280000|2021-02-04 15:58:00|||||||||6
1612454290000|2021-02-04 15:58:10|12508.7|12488.7|12508.2|12488.2|12508.7|12488.7|12508.2|12488.2|6
1612454300000|2021-02-04 15:58:20|||||||||1
1612454310000|2021-02-04 15:58:30|12502.7|12482.7|12505.7|12485.7|12505.7|12485.7|12502.7|12482.7|125
1612454320000|2021-02-04 15:58:40|12506.2|12486.2|12503.7|12483.7|12506.2|12486.2|12503.7|12483.7|6
1612454340000|2021-02-04 15:59:00|||||||||1
1612454350000|2021-02-04 15:59:10|12503.2|12483.2|12493.2|12473.2|12503.2|12483.2|12493.2|12473.2|9
1612454360000|2021-02-04 15:59:20|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|1
1612454370000|2021-02-04 15:59:30|12493.2|12473.2|12492.7|12472.7|12493.2|12473.2|12492.7|12472.7|54
1612454380000|2021-02-04 15:59:40|12490.7|12470.7|12485.7|12465.7|12490.7|12470.7|12485.7|12465.7|19
1612454390000|2021-02-04 15:59:50|12483.2|12463.2|12482.7|12462.7|12483.2|12463.2|12482.7|12462.7|33
1612454400000|2021-02-04 16:00:00|||||||||15
1612454410000|2021-02-04 16:00:10|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|6
1612454420000|2021-02-04 16:00:20|12481.2|12461.2|12483.2|12463.2|12483.2|12463.2|12481.2|12461.2|2
1612454430000|2021-02-04 16:00:30|12485.2|12465.2|12493.2|12473.2|12493.2|12473.2|12485.2|12465.2|14
1612454440000|2021-02-04 16:00:40|||||||||1
1612454450000|2021-02-04 16:00:50|12493.7|12473.7|12495.7|12475.7|12495.7|12475.7|12493.7|12473.7|4
1612454460000|2021-02-04 16:01:00|12491.2|12471.2|12483.2|12463.2|12494.7|12474.7|12483.2|12463.2|21
1612454470000|2021-02-04 16:01:10|12485.7|12465.7|12482.7|12462.7|12485.7|12465.7|12482.7|12462.7|6
1612454480000|2021-02-04 16:01:20|||||||||2
1612454490000|2021-02-04 16:01:30|||||||||13
1612454500000|2021-02-04 16:01:40|||||||||3
1612454510000|2021-02-04 16:01:50|12485.2|12465.2|12482.7|12462.7|12485.2|12465.2|12482.7|12462.7|7
1612454520000|2021-02-04 16:02:00|12480.7|12460.7|12482.7|12462.7|12483.2|12463.2|12480.7|12460.7|2
1612454530000|2021-02-04 16:02:10|12482.2|12462.2|12482.7|12462.7|12482.7|12462.7|12480.2|12460.2|8
1612454540000|2021-02-04 16:02:20|12483.2|12463.2|12482.7|12462.7|12483.2|12463.2|12482.7|12462.7|23
1612454550000|2021-02-04 16:02:30|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|12483.2|12463.2|1
1612454570000|2021-02-04 16:02:50|12483.7|12463.7|12483.2|12463.2|12485.7|12465.7|12483.2|12463.2|6
1612454580000|2021-02-04 16:03:00|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|6
1612454590000|2021-02-04 16:03:10|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|5
1612454600000|2021-02-04 16:03:20|12478.2|12458.2|12477.7|12457.7|12478.2|12458.2|12477.7|12457.7|9
1612454610000|2021-02-04 16:03:30|12473.7|12453.7|12473.2|12453.2|12473.7|12453.7|12473.2|12453.2|6
1612454620000|2021-02-04 16:03:40|||||||||1
1612454630000|2021-02-04 16:03:50|||||||||1
1612454640000|2021-02-04 16:04:00|12476.2|12456.2|12480.7|12460.7|12480.7|12460.7|12476.2|12456.2|20
1612454650000|2021-02-04 16:04:10|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|11
1612454660000|2021-02-04 16:04:20|||||||||25
1612454670000|2021-02-04 16:04:30|12477.7|12457.7|12478.2|12458.2|12478.2|12458.2|12477.7|12457.7|1
1612454680000|2021-02-04 16:04:40|12480.7|12460.7|12488.2|12468.2|12490.2|12470.2|12480.7|12460.7|25
1612454690000|2021-02-04 16:04:50|||||||||2
1612454700000|2021-02-04 16:05:00|||||||||20
1612454710000|2021-02-04 16:05:10|12488.7|12468.7|12495.7|12475.7|12495.7|12475.7|12488.7|12468.7|12
1612454720000|2021-02-04 16:05:20|12496.7|12476.7|12493.7|12473.7|12496.7|12476.7|12493.7|12473.7|4
1612454730000|2021-02-04 16:05:30|||||||||7
1612454750000|2021-02-04 16:05:50|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|3
1612454760000|2021-02-04 16:06:00|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|12493.2|12473.2|2
1612454770000|2021-02-04 16:06:10|||||||||1
1612454780000|2021-02-04 16:06:20|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|12489.7|12469.7|1
1612454790000|2021-02-04 16:06:30|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|4
1612454800000|2021-02-04 16:06:40|12481.7|12461.7|12480.7|12460.7|12481.7|12461.7|12480.7|12460.7|20
1612454810000|2021-02-04 16:06:50|12481.2|12461.2|12480.7|12460.7|12481.2|12461.2|12480.2|12460.2|109
1612454820000|2021-02-04 16:07:00|12481.2|12461.2|12480.7|12460.7|12483.2|12463.2|12480.7|12460.7|11
1612454830000|2021-02-04 16:07:10|12480.2|12460.2|12480.7|12460.7|12480.7|12460.7|12478.2|12458.2|4
1612454840000|2021-02-04 16:07:20|||||||||5
1612454860000|2021-02-04 16:07:40|||||||||1
1612454870000|2021-02-04 16:07:50|12478.2|12458.2|12480.7|12460.7|12480.7|12460.7|12478.2|12458.2|10
1612454880000|2021-02-04 16:08:00|||||||||4
1612454890000|2021-02-04 16:08:10|||||||||1
1612454910000|2021-02-04 16:08:30|||||||||2
1612454920000|2021-02-04 16:08:40|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|4
1612454930000|2021-02-04 16:08:50|||||||||2
1612454940000|2021-02-04 16:09:00|12476.2|12456.2|12471.2|12451.2|12476.2|12456.2|12471.2|12451.2|2
1612454950000|2021-02-04 16:09:10|12473.7|12453.7|12471.2|12451.2|12473.7|12453.7|12471.2|12451.2|5
1612454970000|2021-02-04 16:09:30|||||||||28
1612454980000|2021-02-04 16:09:40|||||||||1
1612454990000|2021-02-04 16:09:50|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|12473.7|12453.7|1
1612455000000|2021-02-04 16:10:00|12474.2|12454.2|12476.7|12456.7|12476.7|12456.7|12474.2|12454.2|21
1612455010000|2021-02-04 16:10:10|12478.2|12458.2|12480.7|12460.7|12480.7|12460.7|12478.2|12458.2|8
1612455020000|2021-02-04 16:10:20|12478.2|12458.2|12478.7|12458.7|12478.7|12458.7|12478.2|12458.2|1
1612455030000|2021-02-04 16:10:30|12480.7|12460.7|12478.7|12458.7|12480.7|12460.7|12478.2|12458.2|4
1612455040000|2021-02-04 16:10:40|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|3
1612455050000|2021-02-04 16:10:50|||||||||5
1612455060000|2021-02-04 16:11:00|||||||||1
1612455070000|2021-02-04 16:11:10|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|6
1612455080000|2021-02-04 16:11:20|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|2
1612455090000|2021-02-04 16:11:30|||||||||2
1612455100000|2021-02-04 16:11:40|||||||||2
1612455110000|2021-02-04 16:11:50|||||||||1
1612455130000|2021-02-04 16:12:10|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|3
1612455140000|2021-02-04 16:12:20|||||||||2
1612455150000|2021-02-04 16:12:30|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|12475.7|12455.7|4
1612455160000|2021-02-04 16:12:40|||||||||5
1612455180000|2021-02-04 16:13:00|12475.2|12455.2|12478.2|12458.2|12478.2|12458.2|12473.2|12453.2|14
1612455200000|2021-02-04 16:13:20|||||||||2
1612455210000|2021-02-04 16:13:30|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|4
1612455220000|2021-02-04 16:13:40|||||||||2
1612455230000|2021-02-04 16:13:50|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|8
1612455240000|2021-02-04 16:14:00|||||||||2
1612455250000|2021-02-04 16:14:10|12476.2|12456.2|12473.2|12453.2|12476.2|12456.2|12473.2|12453.2|12
1612455260000|2021-02-04 16:14:20|12470.2|12450.2|12469.7|12449.7|12470.2|12450.2|12467.2|12447.2|5
1612455270000|2021-02-04 16:14:30|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|11
1612455280000|2021-02-04 16:14:40|||||||||1
1612455290000|2021-02-04 16:14:50|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|4
1612455300000|2021-02-04 16:15:00|12474.7|12454.7|12477.7|12457.7|12477.7|12457.7|12474.7|12454.7|7
1612455310000|2021-02-04 16:15:10|||||||||8
1612455320000|2021-02-04 16:15:20|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|4
1612455330000|2021-02-04 16:15:30|||||||||4
1612455340000|2021-02-04 16:15:40|||||||||1
1612455350000|2021-02-04 16:15:50|||||||||1
1612455360000|2021-02-04 16:16:00|||||||||1
1612455380000|2021-02-04 16:16:20|||||||||1
1612455390000|2021-02-04 16:16:30|||||||||5
1612455400000|2021-02-04 16:16:40|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|15
1612455410000|2021-02-04 16:16:50|||||||||8
1612455420000|2021-02-04 16:17:00|||||||||1
1612455430000|2021-02-04 16:17:10|12483.7|12463.7|12489.2|12469.2|12489.2|12469.2|12483.7|12463.7|6
1612455450000|2021-02-04 16:17:30|||||||||1
1612455460000|2021-02-04 16:17:40|||||||||3
1612455470000|2021-02-04 16:17:50|||||||||2
1612455480000|2021-02-04 16:18:00|12488.7|12468.7|12488.2|12468.2|12488.7|12468.7|12488.2|12468.2|111
1612455490000|2021-02-04 16:18:10|12488.7|12468.7|12487.7|12467.7|12488.7|12468.7|12487.7|12467.7|11
1612455500000|2021-02-04 16:18:20|12485.7|12465.7|12478.2|12458.2|12485.7|12465.7|12478.2|12458.2|5
1612455510000|2021-02-04 16:18:30|||||||||5
1612455520000|2021-02-04 16:18:40|||||||||2
1612455540000|2021-02-04 16:19:00|||||||||1
1612455550000|2021-02-04 16:19:10|12477.7|12457.7|12473.2|12453.2|12478.2|12458.2|12473.2|12453.2|7
1612455560000|2021-02-04 16:19:20|||||||||2
1612455570000|2021-02-04 16:19:30|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|12475.2|12455.2|3
1612455580000|2021-02-04 16:19:40|||||||||1
1612455590000|2021-02-04 16:19:50|||||||||8
1612455600000|2021-02-04 16:20:00|||||||||4
1612455610000|2021-02-04 16:20:10|||||||||1
1612455630000|2021-02-04 16:20:30|||||||||1
1612455640000|2021-02-04 16:20:40|||||||||4
1612455650000|2021-02-04 16:20:50|12478.7|12458.7|12484.2|12464.2|12484.2|12464.2|12478.7|12458.7|9
1612455660000|2021-02-04 16:21:00|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|2
1612455670000|2021-02-04 16:21:10|||||||||1
1612455680000|2021-02-04 16:21:20|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|0
1612455690000|2021-02-04 16:21:30|||||||||1
1612455700000|2021-02-04 16:21:40|12485.2|12465.2|12485.2|12465.2|12488.2|12468.2|12485.2|12465.2|4
1612455710000|2021-02-04 16:21:50|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|2
1612455720000|2021-02-04 16:22:00|12483.2|12463.2|12480.7|12460.7|12483.2|12463.2|12480.7|12460.7|4
1612455730000|2021-02-04 16:22:10|||||||||1
1612455740000|2021-02-04 16:22:20|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|1
1612455750000|2021-02-04 16:22:30|12478.7|12458.7|12478.2|12458.2|12478.7|12458.7|12478.2|12458.2|1
1612455760000|2021-02-04 16:22:40|||||||||1
1612455770000|2021-02-04 16:22:50|||||||||5
1612455780000|2021-02-04 16:23:00|||||||||5
1612455790000|2021-02-04 16:23:10|||||||||1
1612455800000|2021-02-04 16:23:20|||||||||5
1612455810000|2021-02-04 16:23:30|||||||||24
1612455820000|2021-02-04 16:23:40|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|12478.7|12458.7|2
1612455830000|2021-02-04 16:23:50|12480.7|12460.7|12483.7|12463.7|12483.7|12463.7|12480.7|12460.7|8
1612455840000|2021-02-04 16:24:00|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|12485.7|12465.7|1
1612455850000|2021-02-04 16:24:10|||||||||1
1612455860000|2021-02-04 16:24:20|||||||||10
1612455870000|2021-02-04 16:24:30|||||||||7
1612455880000|2021-02-04 16:24:40|||||||||1
1612455890000|2021-02-04 16:24:50|12481.7|12461.7|12480.7|12460.7|12481.7|12461.7|12480.7|12460.7|8
1612455900000|2021-02-04 16:25:00|12481.2|12461.2|12482.7|12462.7|12483.2|12463.2|12480.7|12460.7|6
1612455910000|2021-02-04 16:25:10|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|12480.7|12460.7|2
1612455920000|2021-02-04 16:25:20|||||||||1
1612455940000|2021-02-04 16:25:40|||||||||2
1612455960000|2021-02-04 16:26:00|||||||||10
1612455970000|2021-02-04 16:26:10|||||||||1
1612455980000|2021-02-04 16:26:20|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|12478.2|12458.2|4
1612455990000|2021-02-04 16:26:30|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|2
1612456000000|2021-02-04 16:26:40|12475.7|12455.7|12472.7|12452.7|12475.7|12455.7|12472.7|12452.7|6
1612456010000|2021-02-04 16:26:50|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|12470.2|12450.2|3
1612456020000|2021-02-04 16:27:00|12467.7|12447.7|12464.7|12444.7|12467.7|12447.7|12464.7|12444.7|7
1612456030000|2021-02-04 16:27:10|12460.7|12440.7|12458.2|12438.2|12460.7|12440.7|12458.2|12438.2|15
1612456040000|2021-02-04 16:27:20|12460.7|12440.7|12463.2|12443.2|12463.2|12443.2|12460.7|12440.7|1
1612456050000|2021-02-04 16:27:30|||||||||3
1612456060000|2021-02-04 16:27:40|||||||||1
1612456070000|2021-02-04 16:27:50|||||||||1
1612456080000|2021-02-04 16:28:00|||||||||3
1612456100000|2021-02-04 16:28:20|||||||||1
1612456110000|2021-02-04 16:28:30|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|4
1612456120000|2021-02-04 16:28:40|||||||||5
1612456140000|2021-02-04 16:29:00|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|6
1612456150000|2021-02-04 16:29:10|||||||||1
1612456160000|2021-02-04 16:29:20|12465.7|12445.7|12466.3|12446.3|12466.3|12446.3|12465.7|12445.7|10
1612456170000|2021-02-04 16:29:30|||||||||1
1612456180000|2021-02-04 16:29:40|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|1
1612456190000|2021-02-04 16:29:50|12466.8|12446.8|12470.2|12450.2|12470.7|12450.7|12466.8|12446.8|6
1612456200000|2021-02-04 16:30:00|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|12468.2|12448.2|1
1612456210000|2021-02-04 16:30:10|||||||||6
1612456220000|2021-02-04 16:30:20|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|3
1612456230000|2021-02-04 16:30:30|12465.7|12445.7|12462.7|12442.7|12465.7|12445.7|12462.7|12442.7|4
1612456240000|2021-02-04 16:30:40|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|12463.2|12443.2|1
1612456260000|2021-02-04 16:31:00|12463.3|12443.3|12465.8|12445.8|12465.8|12445.8|12463.3|12443.3|3
1612456270000|2021-02-04 16:31:10|||||||||1
1612456280000|2021-02-04 16:31:20|||||||||4
1612456290000|2021-02-04 16:31:30|12465.2|12445.2|12465.2|12445.2|12465.8|12445.8|12465.2|12445.2|4
1612456300000|2021-02-04 16:31:40|||||||||1
1612456320000|2021-02-04 16:32:00|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|12465.8|12445.8|6
1612456330000|2021-02-04 16:32:10|12466.3|12446.3|12466.8|12446.8|12466.8|12446.8|12466.3|12446.3|7
1612456340000|2021-02-04 16:32:20|12467.3|12447.3|12477.7|12457.7|12477.7|12457.7|12467.3|12447.3|1
1612456350000|2021-02-04 16:32:30|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|1
1612456360000|2021-02-04 16:32:40|12480.2|12460.2|12490.8|12470.8|12490.8|12470.8|12480.2|12460.2|9
1612456370000|2021-02-04 16:32:50|||||||||3
1612456390000|2021-02-04 16:33:10|||||||||1
1612456400000|2021-02-04 16:33:20|12491.3|12471.3|12493.3|12473.3|12493.3|12473.3|12491.3|12471.3|0
1612456410000|2021-02-04 16:33:30|||||||||2
1612456420000|2021-02-04 16:33:40|12494.3|12474.3|12494.3|12474.3|12494.3|12474.3|12494.3|12474.3|13
1612456440000|2021-02-04 16:34:00|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12
1612456460000|2021-02-04 16:34:20|||||||||10
1612456470000|2021-02-04 16:34:30|||||||||2
1612456480000|2021-02-04 16:34:40|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|2
1612456490000|2021-02-04 16:34:50|||||||||2
1612456500000|2021-02-04 16:35:00|||||||||8
1612456510000|2021-02-04 16:35:10|12498.8|12478.8|12500.8|12480.8|12500.8|12480.8|12498.8|12478.8|1
1612456530000|2021-02-04 16:35:30|12502.8|12482.8|12503.3|12483.3|12503.3|12483.3|12502.8|12482.8|7
1612456540000|2021-02-04 16:35:40|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|7
1612456550000|2021-02-04 16:35:50|||||||||2
1612456560000|2021-02-04 16:36:00|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|5
1612456570000|2021-02-04 16:36:10|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|1
1612456580000|2021-02-04 16:36:20|||||||||1
1612456590000|2021-02-04 16:36:30|||||||||2
1612456600000|2021-02-04 16:36:40|||||||||5
1612456610000|2021-02-04 16:36:50|12498.8|12478.8|12497.8|12477.8|12498.8|12478.8|12497.8|12477.8|1
1612456620000|2021-02-04 16:37:00|||||||||1
1612456630000|2021-02-04 16:37:10|12492.8|12472.8|12477.8|12457.8|12492.8|12472.8|12477.8|12457.8|5
1612456640000|2021-02-04 16:37:20|12477.3|12457.3|12474.8|12454.8|12477.8|12457.8|12474.8|12454.8|8
1612456650000|2021-02-04 16:37:30|12476.8|12456.8|12477.8|12457.8|12477.8|12457.8|12476.8|12456.8|3
1612456660000|2021-02-04 16:37:40|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|3
1612456680000|2021-02-04 16:38:00|||||||||7
1612456690000|2021-02-04 16:38:10|12470.3|12450.3|12467.8|12447.8|12470.3|12450.3|12467.8|12447.8|2
1612456700000|2021-02-04 16:38:20|12465.8|12445.8|12465.3|12445.3|12465.8|12445.8|12465.3|12445.3|2
1612456710000|2021-02-04 16:38:30|||||||||1
1612456720000|2021-02-04 16:38:40|12462.8|12442.8|12463.3|12443.3|12463.3|12443.3|12462.8|12442.8|0
1612456730000|2021-02-04 16:38:50|12462.8|12442.8|12460.3|12440.3|12462.8|12442.8|12460.3|12440.3|6
1612456740000|2021-02-04 16:39:00|||||||||2
1612456750000|2021-02-04 16:39:10|||||||||14
1612456760000|2021-02-04 16:39:20|||||||||5
1612456770000|2021-02-04 16:39:30|||||||||3
1612456780000|2021-02-04 16:39:40|||||||||2
1612456790000|2021-02-04 16:39:50|12462.8|12442.8|12462.8|12442.8|12462.8|12442.8|12462.8|12442.8|1
1612456800000|2021-02-04 16:40:00|12465.3|12445.3|12463.3|12443.3|12465.3|12445.3|12461.3|12441.3|7
1612456810000|2021-02-04 16:40:10|12460.3|12440.3|12462.8|12442.8|12462.8|12442.8|12460.3|12440.3|13
1612456820000|2021-02-04 16:40:20|12461.3|12441.3|12463.3|12443.3|12463.3|12443.3|12461.3|12441.3|1
1612456830000|2021-02-04 16:40:30|||||||||1
1612456840000|2021-02-04 16:40:40|12461.3|12441.3|12460.8|12440.8|12461.3|12441.3|12460.8|12440.8|4
1612456860000|2021-02-04 16:41:00|12460.3|12440.3|12457.8|12437.8|12460.3|12440.3|12457.8|12437.8|3
1612456870000|2021-02-04 16:41:10|||||||||5
1612456880000|2021-02-04 16:41:20|12458.3|12438.3|12457.8|12437.8|12458.3|12438.3|12457.8|12437.8|2
1612456890000|2021-02-04 16:41:30|||||||||3
1612456900000|2021-02-04 16:41:40|12455.3|12435.3|12453.3|12433.3|12455.3|12435.3|12453.3|12433.3|0
1612456910000|2021-02-04 16:41:50|||||||||1
1612456920000|2021-02-04 16:42:00|||||||||5
1612456930000|2021-02-04 16:42:10|||||||||1
1612456950000|2021-02-04 16:42:30|||||||||3
1612456960000|2021-02-04 16:42:40|||||||||6
1612456970000|2021-02-04 16:42:50|12451.3|12431.3|12453.3|12433.3|12453.3|12433.3|12451.3|12431.3|6
1612456980000|2021-02-04 16:43:00|12451.3|12431.3|12453.3|12433.3|12455.3|12435.3|12451.3|12431.3|6
1612456990000|2021-02-04 16:43:10|||||||||11
1612457000000|2021-02-04 16:43:20|||||||||1
1612457010000|2021-02-04 16:43:30|||||||||1
1612457020000|2021-02-04 16:43:40|||||||||1
1612457040000|2021-02-04 16:44:00|12453.8|12433.8|12453.8|12433.8|12453.8|12433.8|12453.8|12433.8|3
1612457050000|2021-02-04 16:44:10|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|9
1612457060000|2021-02-04 16:44:20|12453.8|12433.8|12453.8|12433.8|12453.8|12433.8|12453.8|12433.8|2
1612457070000|2021-02-04 16:44:30|||||||||2
1612457080000|2021-02-04 16:44:40|12452.8|12432.8|12453.8|12433.8|12453.8|12433.8|12452.8|12432.8|7
1612457090000|2021-02-04 16:44:50|12457.8|12437.8|12473.3|12433.3|12473.3|12440.8|12457.8|12433.3|21
1612457110000|2021-02-04 16:45:10|12475.3|12435.3|12465.8|12445.8|12475.3|12445.8|12465.8|12435.3|12
1612457120000|2021-02-04 16:45:20|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|5
1612457130000|2021-02-04 16:45:30|12461.3|12441.3|12463.3|12443.3|12463.3|12443.3|12461.3|12441.3|1
1612457140000|2021-02-04 16:45:40|12458.8|12438.8|12458.3|12438.3|12458.8|12438.8|12456.3|12436.3|11
1612457150000|2021-02-04 16:45:50|12458.8|12438.8|12460.8|12440.8|12460.8|12440.8|12458.3|12438.3|0
1612457160000|2021-02-04 16:46:00|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|1
1612457170000|2021-02-04 16:46:10|12458.3|12438.3|12457.8|12437.8|12458.3|12438.3|12457.8|12437.8|6
1612457180000|2021-02-04 16:46:20|||||||||3
1612457190000|2021-02-04 16:46:30|12456.8|12436.8|12454.8|12434.8|12456.8|12436.8|12454.8|12434.8|6
1612457200000|2021-02-04 16:46:40|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|10
1612457210000|2021-02-04 16:46:50|||||||||1
1612457220000|2021-02-04 16:47:00|12450.8|12430.8|12447.8|12427.8|12450.8|12430.8|12447.8|12427.8|3
1612457230000|2021-02-04 16:47:10|12445.8|12425.8|12445.8|12425.8|12445.8|12425.8|12445.8|12425.8|7
1612457240000|2021-02-04 16:47:20|||||||||4
1612457250000|2021-02-04 16:47:30|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|3
1612457270000|2021-02-04 16:47:50|||||||||1
1612457280000|2021-02-04 16:48:00|12445.8|12425.8|12445.3|12425.3|12445.8|12425.8|12445.3|12425.3|1
1612457290000|2021-02-04 16:48:10|12445.8|12425.8|12445.8|12425.8|12445.8|12425.8|12445.8|12425.8|1
1612457300000|2021-02-04 16:48:20|||||||||9
1612457310000|2021-02-04 16:48:30|||||||||2
1612457320000|2021-02-04 16:48:40|||||||||1
1612457340000|2021-02-04 16:49:00|||||||||1
1612457360000|2021-02-04 16:49:20|||||||||2
1612457370000|2021-02-04 16:49:30|||||||||5
1612457380000|2021-02-04 16:49:40|||||||||3
1612457390000|2021-02-04 16:49:50|||||||||3
1612457400000|2021-02-04 16:50:00|||||||||6
1612457410000|2021-02-04 16:50:10|||||||||5
1612457420000|2021-02-04 16:50:20|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|0
1612457430000|2021-02-04 16:50:30|12448.3|12428.3|12453.3|12433.3|12453.3|12433.3|12448.3|12428.3|7
1612457450000|2021-02-04 16:50:50|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|14
1612457460000|2021-02-04 16:51:00|12453.3|12433.3|12455.3|12435.3|12455.8|12435.8|12453.3|12433.3|1
1612457470000|2021-02-04 16:51:10|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|2
1612457480000|2021-02-04 16:51:20|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|3
1612457490000|2021-02-04 16:51:30|||||||||2
1612457500000|2021-02-04 16:51:40|||||||||1
1612457510000|2021-02-04 16:51:50|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|0
1612457520000|2021-02-04 16:52:00|12457.8|12437.8|12461.8|12441.8|12461.8|12441.8|12457.8|12437.8|8
1612457530000|2021-02-04 16:52:10|||||||||2
1612457540000|2021-02-04 16:52:20|||||||||1
1612457550000|2021-02-04 16:52:30|12463.8|12443.8|12473.3|12453.3|12473.3|12453.3|12463.8|12443.8|8
1612457560000|2021-02-04 16:52:40|12471.3|12451.3|12471.8|12451.8|12471.8|12451.8|12471.3|12451.3|10
1612457570000|2021-02-04 16:52:50|12471.3|12451.3|12470.8|12450.8|12471.3|12451.3|12470.8|12450.8|14
1612457580000|2021-02-04 16:53:00|||||||||1
1612457590000|2021-02-04 16:53:10|12472.8|12452.8|12468.3|12448.3|12472.8|12452.8|12468.3|12448.3|7
1612457600000|2021-02-04 16:53:20|||||||||13
1612457610000|2021-02-04 16:53:30|12469.3|12449.3|12471.8|12451.8|12471.8|12451.8|12469.3|12449.3|12
1612457620000|2021-02-04 16:53:40|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|12471.3|12451.3|0
1612457630000|2021-02-04 16:53:50|12471.8|12451.8|12471.3|12451.3|12471.8|12451.8|12471.3|12451.3|3
1612457640000|2021-02-04 16:54:00|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|0
1612457650000|2021-02-04 16:54:10|12471.3|12451.3|12471.8|12451.8|12471.8|12451.8|12471.3|12451.3|4
1612457660000|2021-02-04 16:54:20|12471.3|12451.3|12471.8|12451.8|12471.8|12451.8|12471.3|12451.3|0
1612457670000|2021-02-04 16:54:30|||||||||2
1612457680000|2021-02-04 16:54:40|||||||||1
1612457690000|2021-02-04 16:54:50|12471.3|12451.3|12468.8|12448.8|12471.3|12451.3|12468.8|12448.8|2
1612457700000|2021-02-04 16:55:00|12471.3|12451.3|12470.8|12450.8|12471.3|12451.3|12470.8|12450.8|1
1612457710000|2021-02-04 16:55:10|||||||||6
1612457720000|2021-02-04 16:55:20|12470.3|12450.3|12468.3|12448.3|12470.3|12450.3|12468.3|12448.3|1
1612457730000|2021-02-04 16:55:30|||||||||5
1612457740000|2021-02-04 16:55:40|||||||||6
1612457750000|2021-02-04 16:55:50|12465.8|12445.8|12463.3|12443.3|12465.8|12445.8|12463.3|12443.3|1
1612457760000|2021-02-04 16:56:00|||||||||2
1612457770000|2021-02-04 16:56:10|12459.3|12439.3|12458.8|12438.8|12459.3|12439.3|12458.8|12438.8|8
1612457780000|2021-02-04 16:56:20|||||||||2
1612457790000|2021-02-04 16:56:30|||||||||4
1612457800000|2021-02-04 16:56:40|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|0
1612457810000|2021-02-04 16:56:50|||||||||1
1612457820000|2021-02-04 16:57:00|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|7
1612457830000|2021-02-04 16:57:10|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|12456.8|12436.8|1
1612457840000|2021-02-04 16:57:20|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|1
1612457850000|2021-02-04 16:57:30|12453.8|12433.8|12453.3|12433.3|12453.8|12433.8|12453.3|12433.3|5
1612457860000|2021-02-04 16:57:40|||||||||2
1612457870000|2021-02-04 16:57:50|12451.3|12431.3|12448.8|12428.8|12451.3|12431.3|12448.8|12428.8|6
1612457880000|2021-02-04 16:58:00|12450.8|12430.8|12450.8|12430.8|12452.8|12432.8|12450.8|12430.8|2
1612457890000|2021-02-04 16:58:10|||||||||4
1612457900000|2021-02-04 16:58:20|||||||||1
1612457910000|2021-02-04 16:58:30|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12450.8|12430.8|2
1612457920000|2021-02-04 16:58:40|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|1
1612457930000|2021-02-04 16:58:50|||||||||1
1612457940000|2021-02-04 16:59:00|||||||||1
1612457950000|2021-02-04 16:59:10|||||||||1
1612457960000|2021-02-04 16:59:20|||||||||4
1612457970000|2021-02-04 16:59:30|||||||||2
1612457980000|2021-02-04 16:59:40|12453.3|12433.3|12453.8|12433.8|12453.8|12433.8|12453.3|12433.3|6
1612457990000|2021-02-04 16:59:50|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|3
1612458000000|2021-02-04 17:00:00|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|3
1612458010000|2021-02-04 17:00:10|12453.8|12433.8|12450.8|12430.8|12453.8|12433.8|12450.8|12430.8|5
1612458030000|2021-02-04 17:00:30|||||||||1
1612458040000|2021-02-04 17:00:40|||||||||1
1612458050000|2021-02-04 17:00:50|12451.3|12431.3|12453.3|12433.3|12453.3|12433.3|12451.3|12431.3|11
1612458060000|2021-02-04 17:01:00|12453.8|12433.8|12453.3|12433.3|12453.8|12433.8|12451.3|12431.3|19
1612458070000|2021-02-04 17:01:10|||||||||2
1612458080000|2021-02-04 17:01:20|||||||||1
1612458090000|2021-02-04 17:01:30|||||||||2
1612458100000|2021-02-04 17:01:40|12455.8|12435.8|12463.3|12443.3|12463.3|12443.3|12455.8|12435.8|17
1612458110000|2021-02-04 17:01:50|||||||||1
1612458120000|2021-02-04 17:02:00|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|2
1612458130000|2021-02-04 17:02:10|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|2
1612458140000|2021-02-04 17:02:20|||||||||6
1612458150000|2021-02-04 17:02:30|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|3
1612458170000|2021-02-04 17:02:50|||||||||1
1612458190000|2021-02-04 17:03:10|12463.3|12443.3|12463.8|12443.8|12463.8|12443.8|12463.3|12443.3|2
1612458200000|2021-02-04 17:03:20|12467.3|12447.3|12468.3|12448.3|12468.3|12448.3|12463.3|12443.3|46
1612458210000|2021-02-04 17:03:30|||||||||12
1612458220000|2021-02-04 17:03:40|||||||||1
1612458230000|2021-02-04 17:03:50|||||||||10
1612458240000|2021-02-04 17:04:00|12470.8|12450.8|12472.8|12452.8|12472.8|12452.8|12470.8|12450.8|2
1612458250000|2021-02-04 17:04:10|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|3
1612458260000|2021-02-04 17:04:20|||||||||5
1612458270000|2021-02-04 17:04:30|||||||||1
1612458280000|2021-02-04 17:04:40|||||||||1
1612458290000|2021-02-04 17:04:50|12470.8|12450.8|12472.8|12452.8|12473.3|12453.3|12470.8|12450.8|5
1612458300000|2021-02-04 17:05:00|||||||||1
1612458310000|2021-02-04 17:05:10|12468.8|12448.8|12463.3|12443.3|12468.8|12448.8|12462.8|12442.8|7
1612458320000|2021-02-04 17:05:20|||||||||5
1612458330000|2021-02-04 17:05:30|||||||||2
1612458340000|2021-02-04 17:05:40|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|1
1612458350000|2021-02-04 17:05:50|||||||||4
1612458370000|2021-02-04 17:06:10|12465.8|12445.8|12465.8|12445.8|12470.8|12450.8|12465.8|12445.8|9
1612458380000|2021-02-04 17:06:20|||||||||3
1612458390000|2021-02-04 17:06:30|12467.8|12447.8|12468.3|12448.3|12468.3|12448.3|12467.8|12447.8|7
1612458400000|2021-02-04 17:06:40|12470.3|12450.3|12470.3|12450.3|12470.3|12450.3|12470.3|12450.3|1
1612458420000|2021-02-04 17:07:00|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|12473.3|12453.3|5
1612458440000|2021-02-04 17:07:20|||||||||1
1612458450000|2021-02-04 17:07:30|||||||||3
1612458460000|2021-02-04 17:07:40|||||||||14
1612458470000|2021-02-04 17:07:50|||||||||2
1612458480000|2021-02-04 17:08:00|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|1
1612458490000|2021-02-04 17:08:10|12476.3|12456.3|12478.3|12458.3|12478.3|12458.3|12476.3|12456.3|3
1612458500000|2021-02-04 17:08:20|12478.8|12458.8|12478.3|12458.3|12478.8|12458.8|12478.3|12458.3|4
1612458510000|2021-02-04 17:08:30|12478.8|12458.8|12480.3|12460.3|12480.8|12460.8|12478.8|12458.8|3
1612458520000|2021-02-04 17:08:40|12478.3|12458.3|12477.8|12457.8|12478.3|12458.3|12477.8|12457.8|0
1612458530000|2021-02-04 17:08:50|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|5
1612458540000|2021-02-04 17:09:00|12477.8|12457.8|12476.3|12456.3|12478.3|12458.3|12475.8|12455.8|4
1612458550000|2021-02-04 17:09:10|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|1
1612458570000|2021-02-04 17:09:30|12475.8|12455.8|12473.3|12453.3|12475.8|12455.8|12473.3|12453.3|5
1612458580000|2021-02-04 17:09:40|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|22
1612458600000|2021-02-04 17:10:00|12474.3|12454.3|12476.3|12456.3|12476.3|12456.3|12474.3|12454.3|1
1612458620000|2021-02-04 17:10:20|12475.8|12455.8|12473.8|12453.8|12475.8|12455.8|12473.8|12453.8|6
1612458640000|2021-02-04 17:10:40|||||||||2
1612458650000|2021-02-04 17:10:50|||||||||1
1612458660000|2021-02-04 17:11:00|12474.3|12454.3|12473.3|12453.3|12476.3|12456.3|12473.3|12453.3|2
1612458670000|2021-02-04 17:11:10|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|12473.8|12453.8|1
1612458680000|2021-02-04 17:11:20|||||||||5
1612458690000|2021-02-04 17:11:30|||||||||6
1612458710000|2021-02-04 17:11:50|||||||||1
1612458770000|2021-02-04 17:12:50|||||||||1
1612458780000|2021-02-04 17:13:00|12476.3|12456.3|12476.3|12456.3|12476.3|12456.3|12476.3|12456.3|0
1612458790000|2021-02-04 17:13:10|||||||||1
1612458840000|2021-02-04 17:14:00|12473.3|12453.3|12473.8|12453.8|12473.8|12453.8|12473.3|12453.3|3
1612458850000|2021-02-04 17:14:10|12475.8|12455.8|12473.8|12453.8|12475.8|12455.8|12473.8|12453.8|5
1612458860000|2021-02-04 17:14:20|12477.8|12457.8|12480.8|12460.8|12480.8|12460.8|12477.8|12457.8|3
1612458870000|2021-02-04 17:14:30|||||||||6
1612458880000|2021-02-04 17:14:40|12484.8|12464.8|12488.3|12468.3|12488.3|12468.3|12484.8|12464.8|1
1612458890000|2021-02-04 17:14:50|||||||||1
1612458900000|2021-02-04 17:15:00|12490.8|12470.8|12485.8|12465.8|12490.8|12470.8|12485.8|12465.8|0
1612458910000|2021-02-04 17:15:10|12488.3|12468.3|12485.8|12465.8|12488.3|12468.3|12485.8|12465.8|10
1612458920000|2021-02-04 17:15:20|12487.8|12467.8|12488.3|12468.3|12488.3|12468.3|12487.8|12467.8|3
1612458930000|2021-02-04 17:15:30|12490.8|12470.8|12490.8|12470.8|12490.8|12470.8|12490.8|12470.8|2
1612458940000|2021-02-04 17:15:40|||||||||4
1612458950000|2021-02-04 17:15:50|12488.3|12468.3|12488.3|12468.3|12488.3|12468.3|12487.8|12467.8|0
1612458970000|2021-02-04 17:16:10|12490.8|12470.8|12490.8|12470.8|12490.8|12470.8|12490.8|12470.8|1
1612458980000|2021-02-04 17:16:20|||||||||1
1612459000000|2021-02-04 17:16:40|||||||||1
1612459010000|2021-02-04 17:16:50|||||||||5
1612459020000|2021-02-04 17:17:00|12488.3|12468.3|12487.8|12467.8|12488.3|12468.3|12487.8|12467.8|2
1612459030000|2021-02-04 17:17:10|12487.3|12467.3|12487.3|12467.3|12487.8|12467.8|12487.3|12467.3|9
1612459040000|2021-02-04 17:17:20|12486.8|12466.8|12487.8|12467.8|12487.8|12467.8|12485.3|12465.3|7
1612459050000|2021-02-04 17:17:30|||||||||5
1612459060000|2021-02-04 17:17:40|12485.8|12465.8|12483.8|12463.8|12485.8|12465.8|12483.8|12463.8|1
1612459070000|2021-02-04 17:17:50|||||||||1
1612459080000|2021-02-04 17:18:00|12486.3|12466.3|12488.3|12468.3|12488.3|12468.3|12486.3|12466.3|4
1612459090000|2021-02-04 17:18:10|12487.8|12467.8|12488.3|12468.3|12488.3|12468.3|12487.8|12467.8|2
1612459100000|2021-02-04 17:18:20|12487.8|12467.8|12488.8|12468.8|12488.8|12468.8|12487.8|12467.8|5
1612459110000|2021-02-04 17:18:30|||||||||4
1612459120000|2021-02-04 17:18:40|||||||||2
1612459130000|2021-02-04 17:18:50|||||||||7
1612459140000|2021-02-04 17:19:00|12490.8|12470.8|12495.8|12475.8|12495.8|12475.8|12490.8|12470.8|6
1612459150000|2021-02-04 17:19:10|12497.8|12477.8|12497.8|12477.8|12500.3|12480.3|12497.8|12477.8|8
1612459160000|2021-02-04 17:19:20|12498.3|12478.3|12498.8|12478.8|12498.8|12478.8|12498.3|12478.3|53
1612459170000|2021-02-04 17:19:30|12500.8|12480.8|12500.8|12480.8|12500.8|12480.8|12498.8|12478.8|11
1612459180000|2021-02-04 17:19:40|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|12502.8|12482.8|4
1612459190000|2021-02-04 17:19:50|||||||||5
1612459200000|2021-02-04 17:20:00|12501.3|12481.3|12500.8|12480.8|12501.3|12481.3|12500.8|12480.8|6
1612459210000|2021-02-04 17:20:10|12503.3|12483.3|12502.8|12482.8|12503.3|12483.3|12502.8|12482.8|6
1612459220000|2021-02-04 17:20:20|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|12503.3|12483.3|9
1612459230000|2021-02-04 17:20:30|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|8
1612459240000|2021-02-04 17:20:40|12512.3|12492.3|12522.8|12502.8|12522.8|12502.8|12512.3|12492.3|31
1612459250000|2021-02-04 17:20:50|||||||||3
1612459260000|2021-02-04 17:21:00|12524.8|12504.8|12523.3|12503.3|12527.3|12507.3|12522.8|12502.8|21
1612459270000|2021-02-04 17:21:10|12525.3|12505.3|12528.3|12508.3|12528.3|12508.3|12525.3|12505.3|11
1612459280000|2021-02-04 17:21:20|12529.3|12509.3|12528.3|12508.3|12529.3|12509.3|12528.3|12508.3|4
1612459290000|2021-02-04 17:21:30|||||||||7
1612459300000|2021-02-04 17:21:40|12530.3|12510.3|12531.3|12511.3|12532.8|12512.8|12530.3|12510.3|6
1612459310000|2021-02-04 17:21:50|12533.3|12513.3|12534.3|12514.3|12534.8|12514.8|12533.3|12513.3|31
1612459320000|2021-02-04 17:22:00|12534.8|12514.8|12542.8|12522.8|12542.8|12522.8|12534.8|12514.8|11
1612459330000|2021-02-04 17:22:10|12542.3|12522.3|12540.3|12520.3|12542.3|12522.3|12540.3|12520.3|33
1612459340000|2021-02-04 17:22:20|||||||||16
1612459350000|2021-02-04 17:22:30|12540.8|12520.8|12542.8|12522.8|12542.8|12522.8|12540.8|12520.8|7
1612459360000|2021-02-04 17:22:40|12543.3|12523.3|12545.8|12525.8|12545.8|12525.8|12543.3|12523.3|16
1612459370000|2021-02-04 17:22:50|||||||||9
1612459380000|2021-02-04 17:23:00|12543.8|12523.8|12543.3|12523.3|12545.8|12525.8|12543.3|12523.3|19
1612459390000|2021-02-04 17:23:10|12542.8|12522.8|12542.3|12522.3|12543.3|12523.3|12540.3|12520.3|7
1612459400000|2021-02-04 17:23:20|12540.3|12520.3|12543.3|12523.3|12543.3|12523.3|12540.3|12520.3|18
1612459410000|2021-02-04 17:23:30|12554.8|12534.8|12582.8|12562.8|12582.8|12562.8|12554.8|12534.8|68
1612459420000|2021-02-04 17:23:40|12583.3|12563.3|12583.3|12563.3|12587.8|12567.8|12583.3|12563.3|212
1612459430000|2021-02-04 17:23:50|12587.3|12567.3|12593.3|12573.3|12593.3|12573.3|12587.3|12567.3|44
1612459440000|2021-02-04 17:24:00|12596.3|12576.3|12600.3|12580.3|12600.8|12580.8|12596.3|12576.3|44
1612459450000|2021-02-04 17:24:10|12600.8|12580.8|12599.3|12579.3|12605.3|12585.3|12599.3|12579.3|51
1612459460000|2021-02-04 17:24:20|12597.3|12577.3|12595.8|12575.8|12597.8|12577.8|12595.3|12575.3|36
1612459470000|2021-02-04 17:24:30|12597.8|12577.8|12587.8|12567.8|12597.8|12577.8|12587.8|12567.8|138
1612459480000|2021-02-04 17:24:40|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12587.3|12567.3|80
1612459490000|2021-02-04 17:24:50|12590.3|12570.3|12591.3|12571.3|12591.3|12571.3|12589.8|12569.8|61
1612459500000|2021-02-04 17:25:00|12593.3|12573.3|12593.3|12573.3|12593.3|12573.3|12593.3|12573.3|3
1612459510000|2021-02-04 17:25:10|12591.3|12571.3|12593.3|12573.3|12593.3|12573.3|12591.3|12571.3|4
1612459520000|2021-02-04 17:25:20|||||||||6
1612459530000|2021-02-04 17:25:30|12594.8|12574.8|12592.8|12572.8|12594.8|12574.8|12592.8|12572.8|23
1612459540000|2021-02-04 17:25:40|12593.3|12573.3|12590.3|12570.3|12593.3|12573.3|12590.3|12570.3|66
1612459550000|2021-02-04 17:25:50|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|12585.8|12565.8|7
1612459560000|2021-02-04 17:26:00|12587.8|12567.8|12587.8|12567.8|12587.8|12567.8|12585.3|12565.3|24
1612459570000|2021-02-04 17:26:10|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|12588.3|12568.3|15
1612459590000|2021-02-04 17:26:30|||||||||7
1612459600000|2021-02-04 17:26:40|12598.3|12578.3|12607.8|12587.8|12607.8|12587.8|12598.3|12578.3|39
1612459610000|2021-02-04 17:26:50|||||||||2
1612459620000|2021-02-04 17:27:00|12603.3|12583.3|12605.8|12585.8|12607.8|12587.8|12603.3|12583.3|7
1612459630000|2021-02-04 17:27:10|||||||||2
1612459640000|2021-02-04 17:27:20|12603.8|12583.8|12608.3|12588.3|12608.3|12588.3|12603.8|12583.8|2
1612459650000|2021-02-04 17:27:30|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|12610.3|12590.3|23
1612459660000|2021-02-04 17:27:40|||||||||4
1612459680000|2021-02-04 17:28:00|12610.8|12590.8|12610.3|12590.3|12610.8|12590.8|12610.3|12590.3|5
1612459690000|2021-02-04 17:28:10|||||||||3
1612459700000|2021-02-04 17:28:20|12610.8|12590.8|12610.3|12590.3|12610.8|12590.8|12610.3|12590.3|2
1612459710000|2021-02-04 17:28:30|12610.8|12590.8|12613.3|12593.3|12613.3|12593.3|12610.8|12590.8|3
1612459720000|2021-02-04 17:28:40|||||||||8
1612459730000|2021-02-04 17:28:50|12615.3|12595.3|12615.3|12595.3|12615.3|12595.3|12613.3|12593.3|29
1612459740000|2021-02-04 17:29:00|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|19
1612459750000|2021-02-04 17:29:10|12611.3|12591.3|12608.3|12588.3|12611.3|12591.3|12608.3|12588.3|14
1612459760000|2021-02-04 17:29:20|12607.8|12587.8|12603.3|12583.3|12607.8|12587.8|12603.3|12583.3|4
1612459770000|2021-02-04 17:29:30|||||||||14
1612459780000|2021-02-04 17:29:40|12602.8|12582.8|12603.3|12583.3|12603.3|12583.3|12602.8|12582.8|0
1612459790000|2021-02-04 17:29:50|12602.8|12582.8|12596.3|12576.3|12603.3|12583.3|12595.8|12575.8|6
1612459800000|2021-02-04 17:30:00|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|12598.3|12578.3|6
1612459810000|2021-02-04 17:30:10|12598.8|12578.8|12611.3|12591.3|12611.3|12591.3|12598.8|12578.8|11
1612459820000|2021-02-04 17:30:20|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|12613.3|12593.3|1
1612459830000|2021-02-04 17:30:30|12615.3|12595.3|12616.3|12596.3|12616.3|12596.3|12615.3|12595.3|6
1612459840000|2021-02-04 17:30:40|12616.8|12596.8|12623.8|12603.8|12623.8|12603.8|12616.8|12596.8|21
1612459850000|2021-02-04 17:30:50|12625.8|12605.8|12628.3|12608.3|12628.3|12608.3|12625.8|12605.8|21
1612459860000|2021-02-04 17:31:00|||||||||2
1612459880000|2021-02-04 17:31:20|12627.8|12607.8|12625.8|12605.8|12627.8|12607.8|12625.8|12605.8|8
1612459890000|2021-02-04 17:31:30|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|4
1612459900000|2021-02-04 17:31:40|12628.3|12608.3|12625.3|12605.3|12628.3|12608.3|12625.3|12605.3|12
1612459910000|2021-02-04 17:31:50|12625.8|12605.8|12626.3|12606.3|12628.3|12608.3|12625.8|12605.8|2
1612459920000|2021-02-04 17:32:00|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|1
1612459930000|2021-02-04 17:32:10|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|12625.8|12605.8|4
1612459940000|2021-02-04 17:32:20|12626.3|12606.3|12625.8|12605.8|12626.3|12606.3|12623.3|12603.3|14
1612459950000|2021-02-04 17:32:30|12626.3|12606.3|12628.3|12608.3|12628.3|12608.3|12626.3|12606.3|0
1612459960000|2021-02-04 17:32:40|12626.3|12606.3|12625.8|12605.8|12626.3|12606.3|12625.8|12605.8|9
1612459970000|2021-02-04 17:32:50|12623.3|12603.3|12625.8|12605.8|12625.8|12605.8|12623.3|12603.3|2
1612459990000|2021-02-04 17:33:10|12627.8|12607.8|12628.3|12608.3|12628.3|12608.3|12627.8|12607.8|12
1612460000000|2021-02-04 17:33:20|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|1
1612460010000|2021-02-04 17:33:30|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|5
1612460020000|2021-02-04 17:33:40|||||||||3
1612460030000|2021-02-04 17:33:50|12627.8|12607.8|12625.8|12605.8|12627.8|12607.8|12625.8|12605.8|3
1612460040000|2021-02-04 17:34:00|||||||||2
1612460050000|2021-02-04 17:34:10|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|0
1612460060000|2021-02-04 17:34:20|12625.3|12605.3|12625.3|12605.3|12625.3|12605.3|12625.3|12605.3|63
1612460080000|2021-02-04 17:34:40|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|4
1612460100000|2021-02-04 17:35:00|||||||||36
1612460110000|2021-02-04 17:35:10|12626.4|12606.4|12625.3|12605.3|12626.4|12606.4|12625.3|12605.3|1
1612460120000|2021-02-04 17:35:20|12625.4|12605.4|12626.4|12606.4|12626.4|12606.4|12625.4|12605.4|3
1612460140000|2021-02-04 17:35:40|||||||||11
1612460150000|2021-02-04 17:35:50|||||||||1
1612460160000|2021-02-04 17:36:00|||||||||7
1612460170000|2021-02-04 17:36:10|||||||||3
1612460180000|2021-02-04 17:36:20|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|10
1612460190000|2021-02-04 17:36:30|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|7
1612460200000|2021-02-04 17:36:40|12631.9|12611.9|12638.9|12618.9|12638.9|12618.9|12631.9|12611.9|78
1612460210000|2021-02-04 17:36:50|12639.4|12619.4|12638.9|12618.9|12639.4|12619.4|12638.9|12618.9|70
1612460220000|2021-02-04 17:37:00|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|0
1612460230000|2021-02-04 17:37:10|12638.9|12618.9|12638.4|12618.4|12638.9|12618.9|12638.4|12618.4|8
1612460250000|2021-02-04 17:37:30|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|2
1612460260000|2021-02-04 17:37:40|12638.4|12618.4|12638.9|12618.9|12640.4|12620.4|12637.9|12617.9|3
1612460270000|2021-02-04 17:37:50|12638.4|12618.4|12640.9|12620.9|12640.9|12620.9|12638.4|12618.4|6
1612460280000|2021-02-04 17:38:00|12638.4|12618.4|12638.4|12618.4|12640.9|12620.9|12638.4|12618.4|3
1612460300000|2021-02-04 17:38:20|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|1
1612460320000|2021-02-04 17:38:40|||||||||5
1612460330000|2021-02-04 17:38:50|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|1
1612460340000|2021-02-04 17:39:00|||||||||9
1612460350000|2021-02-04 17:39:10|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|1
1612460360000|2021-02-04 17:39:20|12640.4|12620.4|12638.4|12618.4|12640.4|12620.4|12638.4|12618.4|1
1612460370000|2021-02-04 17:39:30|||||||||8
1612460390000|2021-02-04 17:39:50|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|12637.9|12617.9|3
1612460400000|2021-02-04 17:40:00|12637.4|12617.4|12636.9|12616.9|12637.4|12617.4|12636.9|12616.9|2
1612460410000|2021-02-04 17:40:10|12628.4|12608.4|12613.4|12593.4|12628.4|12608.4|12613.4|12593.4|38
1612460420000|2021-02-04 17:40:20|12611.4|12591.4|12608.9|12588.9|12613.4|12593.4|12608.9|12588.9|11
1612460430000|2021-02-04 17:40:30|12610.9|12590.9|12607.9|12587.9|12610.9|12590.9|12607.9|12587.9|8
1612460440000|2021-02-04 17:40:40|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|3
1612460450000|2021-02-04 17:40:50|12603.4|12583.4|12607.9|12587.9|12607.9|12587.9|12603.4|12583.4|3
1612460460000|2021-02-04 17:41:00|12608.4|12588.4|12608.4|12588.4|12610.9|12590.9|12608.4|12588.4|14
1612460470000|2021-02-04 17:41:10|12612.9|12592.9|12607.9|12587.9|12612.9|12592.9|12607.9|12587.9|11
1612460480000|2021-02-04 17:41:20|12606.9|12586.9|12601.4|12581.4|12606.9|12586.9|12598.9|12578.9|23
1612460490000|2021-02-04 17:41:30|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|0
1612460500000|2021-02-04 17:41:40|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|15
1612460510000|2021-02-04 17:41:50|12607.4|12587.4|12607.9|12587.9|12607.9|12587.9|12607.4|12587.4|4
1612460520000|2021-02-04 17:42:00|12608.4|12588.4|12608.4|12588.4|12608.9|12588.9|12607.9|12587.9|2
1612460530000|2021-02-04 17:42:10|12608.9|12588.9|12605.9|12585.9|12608.9|12588.9|12605.9|12585.9|6
1612460540000|2021-02-04 17:42:20|12607.9|12587.9|12605.4|12585.4|12607.9|12587.9|12605.4|12585.4|9
1612460550000|2021-02-04 17:42:30|12603.4|12583.4|12608.4|12588.4|12608.4|12588.4|12603.4|12583.4|5
1612460560000|2021-02-04 17:42:40|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|12607.9|12587.9|2
1612460570000|2021-02-04 17:42:50|12608.4|12588.4|12607.9|12587.9|12608.4|12588.4|12607.9|12587.9|0
1612460580000|2021-02-04 17:43:00|12608.4|12588.4|12605.9|12585.9|12610.9|12590.9|12605.9|12585.9|4
1612460590000|2021-02-04 17:43:10|12608.4|12588.4|12605.9|12585.9|12608.4|12588.4|12605.9|12585.9|3
1612460600000|2021-02-04 17:43:20|12603.4|12583.4|12601.4|12581.4|12603.4|12583.4|12600.9|12580.9|4
1612460610000|2021-02-04 17:43:30|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|0
1612460620000|2021-02-04 17:43:40|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|0
1612460630000|2021-02-04 17:43:50|12600.9|12580.9|12603.4|12583.4|12603.4|12583.4|12600.9|12580.9|1
1612460640000|2021-02-04 17:44:00|12602.9|12582.9|12598.9|12578.9|12602.9|12582.9|12598.9|12578.9|5
1612460650000|2021-02-04 17:44:10|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|0
1612460670000|2021-02-04 17:44:30|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|7
1612460680000|2021-02-04 17:44:40|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|7
1612460690000|2021-02-04 17:44:50|12608.4|12588.4|12605.9|12585.9|12608.4|12588.4|12605.9|12585.9|3
1612460700000|2021-02-04 17:45:00|12608.4|12588.4|12605.9|12585.9|12608.4|12588.4|12603.4|12583.4|7
1612460710000|2021-02-04 17:45:10|12608.4|12588.4|12605.9|12585.9|12608.4|12588.4|12605.9|12585.9|2
1612460720000|2021-02-04 17:45:20|||||||||1
1612460730000|2021-02-04 17:45:30|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|1
1612460740000|2021-02-04 17:45:40|12608.4|12588.4|12603.4|12583.4|12608.4|12588.4|12603.4|12583.4|2
1612460750000|2021-02-04 17:45:50|||||||||4
1612460770000|2021-02-04 17:46:10|12601.4|12581.4|12602.9|12582.9|12603.4|12583.4|12601.4|12581.4|19
1612460780000|2021-02-04 17:46:20|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|1
1612460790000|2021-02-04 17:46:30|||||||||3
1612460800000|2021-02-04 17:46:40|||||||||27
1612460810000|2021-02-04 17:46:50|||||||||2
1612460830000|2021-02-04 17:47:10|||||||||1
1612460840000|2021-02-04 17:47:20|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|4
1612460850000|2021-02-04 17:47:30|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|0
1612460880000|2021-02-04 17:48:00|12598.9|12578.9|12600.9|12580.9|12600.9|12580.9|12598.4|12578.4|8
1612460890000|2021-02-04 17:48:10|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|0
1612460910000|2021-02-04 17:48:30|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|0
1612460920000|2021-02-04 17:48:40|||||||||2
1612460930000|2021-02-04 17:48:50|||||||||1
1612460940000|2021-02-04 17:49:00|12598.9|12578.9|12598.4|12578.4|12598.9|12578.9|12598.4|12578.4|4
1612460950000|2021-02-04 17:49:10|12597.9|12577.9|12598.4|12578.4|12598.4|12578.4|12597.9|12577.9|15
1612460960000|2021-02-04 17:49:20|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|12597.9|12577.9|3
1612460980000|2021-02-04 17:49:40|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|0
1612460990000|2021-02-04 17:49:50|12595.9|12575.9|12596.4|12576.4|12596.4|12576.4|12595.9|12575.9|1
1612461000000|2021-02-04 17:50:00|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|0
1612461010000|2021-02-04 17:50:10|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|1
1612461020000|2021-02-04 17:50:20|12598.4|12578.4|12595.4|12575.4|12598.4|12578.4|12595.4|12575.4|8
1612461030000|2021-02-04 17:50:30|12594.9|12574.9|12590.9|12570.9|12594.9|12574.9|12590.9|12570.9|6
1612461040000|2021-02-04 17:50:40|12590.4|12570.4|12587.9|12567.9|12590.4|12570.4|12587.9|12567.9|9
1612461050000|2021-02-04 17:50:50|||||||||7
1612461060000|2021-02-04 17:51:00|12585.9|12565.9|12585.4|12565.4|12585.9|12565.9|12585.4|12565.4|0
1612461070000|2021-02-04 17:51:10|12583.4|12563.4|12578.4|12558.4|12585.9|12565.9|12578.4|12558.4|19
1612461080000|2021-02-04 17:51:20|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|15
1612461090000|2021-02-04 17:51:30|12576.4|12556.4|12573.4|12553.4|12578.4|12558.4|12573.4|12553.4|22
1612461100000|2021-02-04 17:51:40|12573.9|12553.9|12576.4|12556.4|12576.4|12556.4|12573.9|12553.9|4
1612461110000|2021-02-04 17:51:50|12578.4|12558.4|12580.9|12560.9|12580.9|12560.9|12578.4|12558.4|0
1612461130000|2021-02-04 17:52:10|12583.4|12563.4|12585.9|12565.9|12585.9|12565.9|12583.4|12563.4|3
1612461140000|2021-02-04 17:52:20|12588.4|12568.4|12590.9|12570.9|12590.9|12570.9|12588.4|12568.4|2
1612461150000|2021-02-04 17:52:30|12588.4|12568.4|12590.9|12570.9|12590.9|12570.9|12588.4|12568.4|4
1612461160000|2021-02-04 17:52:40|12588.9|12568.9|12588.4|12568.4|12588.9|12568.9|12587.9|12567.9|1
1612461170000|2021-02-04 17:52:50|12587.9|12567.9|12585.4|12565.4|12587.9|12567.9|12585.4|12565.4|1
1612461190000|2021-02-04 17:53:10|12585.9|12565.9|12587.4|12567.4|12587.9|12567.9|12585.9|12565.9|1
1612461200000|2021-02-04 17:53:20|12587.9|12567.9|12578.4|12558.4|12587.9|12567.9|12578.4|12558.4|13
1612461210000|2021-02-04 17:53:30|||||||||2
1612461290000|2021-02-04 17:54:50|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|2
1612461300000|2021-02-04 17:55:00|12578.4|12558.4|12578.9|12558.9|12578.9|12558.9|12578.4|12558.4|1
1612461310000|2021-02-04 17:55:10|12580.9|12560.9|12583.4|12563.4|12583.4|12563.4|12580.9|12560.9|2
1612461330000|2021-02-04 17:55:30|||||||||12
1612461340000|2021-02-04 17:55:40|12582.9|12562.9|12583.4|12563.4|12583.4|12563.4|12582.9|12562.9|6
1612461350000|2021-02-04 17:55:50|12583.9|12563.9|12588.4|12568.4|12588.4|12568.4|12583.9|12563.9|3
1612461360000|2021-02-04 17:56:00|12590.9|12570.9|12593.4|12573.4|12593.4|12573.4|12590.9|12570.9|1
1612461370000|2021-02-04 17:56:10|12591.4|12571.4|12590.9|12570.9|12591.4|12571.4|12590.9|12570.9|11
1612461380000|2021-02-04 17:56:20|12590.4|12570.4|12590.9|12570.9|12590.9|12570.9|12588.4|12568.4|2
1612461390000|2021-02-04 17:56:30|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|3
1612461400000|2021-02-04 17:56:40|||||||||2
1612461410000|2021-02-04 17:56:50|||||||||20
1612461420000|2021-02-04 17:57:00|12583.4|12563.4|12585.9|12565.9|12585.9|12565.9|12583.4|12563.4|17
1612461430000|2021-02-04 17:57:10|12585.4|12565.4|12585.9|12565.9|12585.9|12565.9|12583.4|12563.4|2
1612461470000|2021-02-04 17:57:50|||||||||1
1612461500000|2021-02-04 17:58:20|||||||||1
1612461520000|2021-02-04 17:58:40|||||||||1
1612461530000|2021-02-04 17:58:50|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|3
1612461560000|2021-02-04 17:59:20|||||||||1
1612461570000|2021-02-04 17:59:30|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|3
1612461580000|2021-02-04 17:59:40|12580.9|12560.9|12581.4|12561.4|12581.4|12561.4|12580.9|12560.9|8
1612461590000|2021-02-04 17:59:50|12583.4|12563.4|12580.9|12560.9|12583.4|12563.4|12580.9|12560.9|18
1612461600000|2021-02-04 18:00:00|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|0
1612461620000|2021-02-04 18:00:20|12580.4|12560.4|12583.9|12563.9|12583.9|12563.9|12578.4|12558.4|18
1612461630000|2021-02-04 18:00:30|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|0
1612461640000|2021-02-04 18:00:40|12586.9|12566.9|12588.4|12568.4|12588.9|12568.9|12586.9|12566.9|16
1612461650000|2021-02-04 18:00:50|12586.4|12566.4|12585.9|12565.9|12586.4|12566.4|12585.9|12565.9|1
1612461660000|2021-02-04 18:01:00|12587.9|12567.9|12588.4|12568.4|12588.4|12568.4|12587.9|12567.9|0
1612461670000|2021-02-04 18:01:10|||||||||3
1612461680000|2021-02-04 18:01:20|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|1
1612461690000|2021-02-04 18:01:30|||||||||3
1612461700000|2021-02-04 18:01:40|12591.4|12571.4|12588.4|12568.4|12591.4|12571.4|12588.4|12568.4|3
1612461710000|2021-02-04 18:01:50|||||||||2
1612461720000|2021-02-04 18:02:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|0
1612461730000|2021-02-04 18:02:10|12584.4|12564.4|12583.9|12563.9|12584.4|12564.4|12583.9|12563.9|11
1612461740000|2021-02-04 18:02:20|12585.9|12565.9|12586.4|12566.4|12586.4|12566.4|12585.9|12565.9|1
1612461760000|2021-02-04 18:02:40|12585.9|12565.9|12588.4|12568.4|12588.4|12568.4|12585.9|12565.9|2
1612461770000|2021-02-04 18:02:50|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|5
1612461800000|2021-02-04 18:03:20|12591.4|12571.4|12590.9|12570.9|12591.4|12571.4|12590.9|12570.9|2
1612461810000|2021-02-04 18:03:30|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|12588.9|12568.9|3
1612461840000|2021-02-04 18:04:00|||||||||2
1612461850000|2021-02-04 18:04:10|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|3
1612461870000|2021-02-04 18:04:30|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|0
1612461880000|2021-02-04 18:04:40|12587.9|12567.9|12588.4|12568.4|12588.4|12568.4|12587.9|12567.9|1
1612461890000|2021-02-04 18:04:50|||||||||1
1612461920000|2021-02-04 18:05:20|||||||||7
1612461940000|2021-02-04 18:05:40|12593.4|12573.4|12593.9|12573.9|12594.4|12574.4|12593.4|12573.4|10
1612461950000|2021-02-04 18:05:50|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12593.9|12573.9|0
1612461960000|2021-02-04 18:06:00|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|16
1612461990000|2021-02-04 18:06:30|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|0
1612462000000|2021-02-04 18:06:40|||||||||2
1612462010000|2021-02-04 18:06:50|12593.9|12573.9|12593.4|12573.4|12595.4|12575.4|12593.4|12573.4|1
1612462020000|2021-02-04 18:07:00|12590.9|12570.9|12590.4|12570.4|12591.4|12571.4|12590.4|12570.4|12
1612462030000|2021-02-04 18:07:10|||||||||2
1612462040000|2021-02-04 18:07:20|12587.9|12567.9|12587.9|12567.9|12588.4|12568.4|12585.9|12565.9|3
1612462050000|2021-02-04 18:07:30|12585.9|12565.9|12588.4|12568.4|12588.4|12568.4|12585.9|12565.9|8
1612462060000|2021-02-04 18:07:40|12590.4|12570.4|12591.4|12571.4|12591.4|12571.4|12590.4|12570.4|5
1612462070000|2021-02-04 18:07:50|12593.9|12573.9|12590.9|12570.9|12593.9|12573.9|12590.9|12570.9|5
1612462090000|2021-02-04 18:08:10|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|12591.4|12571.4|0
1612462100000|2021-02-04 18:08:20|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|1
1612462110000|2021-02-04 18:08:30|12591.4|12571.4|12593.4|12573.4|12593.4|12573.4|12591.4|12571.4|0
1612462140000|2021-02-04 18:09:00|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|13
1612462160000|2021-02-04 18:09:20|12596.4|12576.4|12598.4|12578.4|12598.4|12578.4|12596.4|12576.4|1
1612462170000|2021-02-04 18:09:30|||||||||10
1612462200000|2021-02-04 18:10:00|||||||||10
1612462210000|2021-02-04 18:10:10|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|0
1612462220000|2021-02-04 18:10:20|12602.9|12582.9|12602.4|12582.4|12602.9|12582.9|12602.4|12582.4|1
1612462240000|2021-02-04 18:10:40|||||||||2
1612462260000|2021-02-04 18:11:00|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12
1612462280000|2021-02-04 18:11:20|12597.9|12577.9|12596.4|12576.4|12597.9|12577.9|12596.4|12576.4|1
1612462290000|2021-02-04 18:11:30|12598.4|12578.4|12593.4|12573.4|12598.4|12578.4|12593.4|12573.4|9
1612462300000|2021-02-04 18:11:40|12590.4|12570.4|12590.4|12570.4|12590.4|12570.4|12590.4|12570.4|19
1612462310000|2021-02-04 18:11:50|12589.9|12569.9|12580.4|12560.4|12589.9|12569.9|12580.4|12560.4|17
1612462320000|2021-02-04 18:12:00|12580.9|12560.9|12581.4|12561.4|12581.4|12561.4|12578.4|12558.4|12
1612462330000|2021-02-04 18:12:10|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12582.9|12562.9|5
1612462340000|2021-02-04 18:12:20|12582.4|12562.4|12580.4|12560.4|12582.4|12562.4|12580.4|12560.4|2
1612462350000|2021-02-04 18:12:30|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|3
1612462370000|2021-02-04 18:12:50|||||||||13
1612462380000|2021-02-04 18:13:00|12583.9|12563.9|12583.4|12563.4|12585.9|12565.9|12583.4|12563.4|0
1612462390000|2021-02-04 18:13:10|12586.4|12566.4|12588.4|12568.4|12588.4|12568.4|12585.9|12565.9|8
1612462400000|2021-02-04 18:13:20|12588.9|12568.9|12590.9|12570.9|12593.4|12573.4|12588.9|12568.9|9
1612462410000|2021-02-04 18:13:30|12591.4|12571.4|12593.4|12573.4|12593.4|12573.4|12591.4|12571.4|0
1612462420000|2021-02-04 18:13:40|12592.9|12572.9|12593.4|12573.4|12593.4|12573.4|12590.9|12570.9|4
1612462430000|2021-02-04 18:13:50|12593.9|12573.9|12595.9|12575.9|12595.9|12575.9|12593.9|12573.9|0
1612462440000|2021-02-04 18:14:00|12595.4|12575.4|12593.4|12573.4|12595.4|12575.4|12593.4|12573.4|1
1612462450000|2021-02-04 18:14:10|12592.9|12572.9|12593.4|12573.4|12593.4|12573.4|12590.9|12570.9|2
1612462460000|2021-02-04 18:14:20|||||||||1
1612462470000|2021-02-04 18:14:30|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|12595.9|12575.9|0
1612462480000|2021-02-04 18:14:40|12593.4|12573.4|12595.9|12575.9|12595.9|12575.9|12593.4|12573.4|0
1612462490000|2021-02-04 18:14:50|12593.4|12573.4|12593.4|12573.4|12593.9|12573.9|12593.4|12573.4|0
1612462500000|2021-02-04 18:15:00|12593.9|12573.9|12593.4|12573.4|12593.9|12573.9|12593.4|12573.4|2
1612462510000|2021-02-04 18:15:10|12593.9|12573.9|12593.4|12573.4|12593.9|12573.9|12593.4|12573.4|1
1612462520000|2021-02-04 18:15:20|12593.9|12573.9|12593.9|12573.9|12593.9|12573.9|12593.4|12573.4|4
1612462530000|2021-02-04 18:15:30|12595.9|12575.9|12600.9|12580.9|12600.9|12580.9|12595.9|12575.9|1
1612462540000|2021-02-04 18:15:40|12598.4|12578.4|12597.9|12577.9|12598.4|12578.4|12597.9|12577.9|1
1612462560000|2021-02-04 18:16:00|12595.4|12575.4|12595.4|12575.4|12595.4|12575.4|12592.9|12572.9|1
1612462570000|2021-02-04 18:16:10|12594.9|12574.9|12592.9|12572.9|12594.9|12574.9|12592.9|12572.9|0
1612462580000|2021-02-04 18:16:20|12591.4|12571.4|12590.9|12570.9|12591.4|12571.4|12590.9|12570.9|2
1612462590000|2021-02-04 18:16:30|12591.9|12571.9|12595.9|12575.9|12595.9|12575.9|12591.9|12571.9|5
1612462610000|2021-02-04 18:16:50|12592.9|12572.9|12592.9|12572.9|12592.9|12572.9|12592.9|12572.9|8
1612462620000|2021-02-04 18:17:00|12592.4|12572.4|12590.4|12570.4|12592.4|12572.4|12590.4|12570.4|0
1612462630000|2021-02-04 18:17:10|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|12588.4|12568.4|1
1612462650000|2021-02-04 18:17:30|12583.4|12563.4|12580.9|12560.9|12583.4|12563.4|12580.9|12560.9|1
1612462670000|2021-02-04 18:17:50|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|12578.4|12558.4|10
1612462690000|2021-02-04 18:18:10|12578.9|12558.9|12583.4|12563.4|12583.4|12563.4|12578.9|12558.9|45
1612462700000|2021-02-04 18:18:20|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|12583.9|12563.9|0
1612462720000|2021-02-04 18:18:40|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|0
1612462750000|2021-02-04 18:19:10|||||||||1
1612462790000|2021-02-04 18:19:50|||||||||2
1612462800000|2021-02-04 18:20:00|12583.9|12563.9|12586.9|12566.9|12586.9|12566.9|12583.9|12563.9|7
1612462820000|2021-02-04 18:20:20|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|1
1612462830000|2021-02-04 18:20:30|12591.4|12571.4|12594.4|12574.4|12594.4|12574.4|12591.4|12571.4|23
1612462840000|2021-02-04 18:20:40|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|1
1612462850000|2021-02-04 18:20:50|12601.4|12581.4|12603.9|12583.9|12603.9|12583.9|12601.4|12581.4|4
1612462860000|2021-02-04 18:21:00|12601.4|12581.4|12606.4|12586.4|12606.4|12586.4|12601.4|12581.4|6
1612462870000|2021-02-04 18:21:10|12608.9|12588.9|12618.4|12598.4|12618.4|12598.4|12608.9|12588.9|9
1612462880000|2021-02-04 18:21:20|||||||||13
1612462900000|2021-02-04 18:21:40|12618.9|12598.9|12621.4|12601.4|12621.4|12601.4|12618.9|12598.9|5
1612462930000|2021-02-04 18:22:10|||||||||4
1612462950000|2021-02-04 18:22:30|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|0
1612462960000|2021-02-04 18:22:40|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|1
1612462970000|2021-02-04 18:22:50|12619.4|12599.4|12618.9|12598.9|12619.4|12599.4|12618.9|12598.9|9
1612462980000|2021-02-04 18:23:00|12616.4|12596.4|12613.9|12593.9|12616.4|12596.4|12613.4|12593.4|3
1612463010000|2021-02-04 18:23:30|12611.4|12591.4|12611.4|12591.4|12613.9|12593.9|12611.4|12591.4|2
1612463020000|2021-02-04 18:23:40|12610.4|12590.4|12608.4|12588.4|12610.4|12590.4|12608.4|12588.4|1
1612463040000|2021-02-04 18:24:00|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|2
1612463050000|2021-02-04 18:24:10|12605.4|12585.4|12603.4|12583.4|12605.4|12585.4|12603.4|12583.4|8
1612463060000|2021-02-04 18:24:20|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|1
1612463070000|2021-02-04 18:24:30|||||||||1
1612463080000|2021-02-04 18:24:40|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|0
1612463090000|2021-02-04 18:24:50|||||||||1
1612463100000|2021-02-04 18:25:00|12603.4|12583.4|12603.9|12583.9|12603.9|12583.9|12600.9|12580.9|7
1612463110000|2021-02-04 18:25:10|||||||||1
1612463150000|2021-02-04 18:25:50|||||||||2
1612463160000|2021-02-04 18:26:00|12605.9|12585.9|12603.9|12583.9|12605.9|12585.9|12603.4|12583.4|12
1612463170000|2021-02-04 18:26:10|12604.4|12584.4|12603.4|12583.4|12606.4|12586.4|12603.4|12583.4|1
1612463190000|2021-02-04 18:26:30|||||||||6
1612463200000|2021-02-04 18:26:40|||||||||10
1612463210000|2021-02-04 18:26:50|12601.4|12581.4|12600.9|12580.9|12601.4|12581.4|12600.9|12580.9|2
1612463220000|2021-02-04 18:27:00|||||||||4
1612463240000|2021-02-04 18:27:20|||||||||1
1612463250000|2021-02-04 18:27:30|12600.4|12580.4|12600.9|12580.9|12600.9|12580.9|12600.4|12580.4|8
1612463270000|2021-02-04 18:27:50|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|4
1612463280000|2021-02-04 18:28:00|12605.9|12585.9|12606.4|12586.4|12606.4|12586.4|12605.9|12585.9|17
1612463290000|2021-02-04 18:28:10|12610.4|12590.4|12613.4|12593.4|12613.4|12593.4|12610.4|12590.4|36
1612463300000|2021-02-04 18:28:20|12613.9|12593.9|12618.9|12598.9|12618.9|12598.9|12613.9|12593.9|9
1612463310000|2021-02-04 18:28:30|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|12618.4|12598.4|4
1612463320000|2021-02-04 18:28:40|12618.9|12598.9|12618.4|12598.4|12618.9|12598.9|12618.4|12598.4|1
1612463330000|2021-02-04 18:28:50|||||||||2
1612463340000|2021-02-04 18:29:00|12618.9|12598.9|12618.4|12598.4|12620.9|12600.9|12618.4|12598.4|43
1612463360000|2021-02-04 18:29:20|||||||||1
1612463370000|2021-02-04 18:29:30|12614.4|12594.4|12613.4|12593.4|12614.4|12594.4|12613.4|12593.4|28
1612463380000|2021-02-04 18:29:40|12607.4|12587.4|12602.9|12582.9|12607.4|12587.4|12602.9|12582.9|7
1612463390000|2021-02-04 18:29:50|12602.4|12582.4|12600.9|12580.9|12602.9|12582.9|12600.9|12580.9|15
1612516500000|2021-02-05 09:15:00|12641.9|12621.9|12624.8|12604.8|12641.9|12621.9|12622.8|12602.8|10
1612516510000|2021-02-05 09:15:10|12627.3|12607.3|12639.3|12619.3|12639.3|12619.3|12627.3|12607.3|19
1612516520000|2021-02-05 09:15:20|12649.8|12629.8|12644.8|12624.8|12664.8|12637.3|12644.8|12624.8|68
1612516530000|2021-02-05 09:15:30|12645.3|12625.3|12649.8|12629.8|12649.8|12629.8|12645.3|12625.3|9
1612516540000|2021-02-05 09:15:40|12652.8|12632.8|12655.8|12635.8|12655.8|12635.8|12652.8|12632.8|35
1612516550000|2021-02-05 09:15:50|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|4
1612516560000|2021-02-05 09:16:00|12662.3|12642.3|12657.8|12637.8|12662.3|12642.3|12657.8|12637.8|19
1612516570000|2021-02-05 09:16:10|12657.3|12637.3|12654.8|12634.8|12657.3|12637.3|12654.8|12634.8|9
1612516580000|2021-02-05 09:16:20|12654.4|12634.4|12652.3|12632.3|12654.4|12634.4|12652.3|12632.3|6
1612516590000|2021-02-05 09:16:30|12654.4|12634.4|12653.3|12633.3|12654.8|12634.8|12652.8|12632.8|6
1612516600000|2021-02-05 09:16:40|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|2
1612516620000|2021-02-05 09:17:00|12657.3|12637.3|12653.3|12633.3|12657.8|12637.8|12653.3|12633.3|1
1612516630000|2021-02-05 09:17:10|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|5
1612516640000|2021-02-05 09:17:20|||||||||1
1612516650000|2021-02-05 09:17:30|||||||||5
1612516660000|2021-02-05 09:17:40|||||||||2
1612516670000|2021-02-05 09:17:50|12663.9|12643.9|12665.3|12645.3|12665.3|12645.3|12663.9|12643.9|1
1612516680000|2021-02-05 09:18:00|12665.8|12645.8|12665.3|12645.3|12665.8|12645.8|12665.3|12645.3|3
1612516690000|2021-02-05 09:18:10|||||||||2
1612516700000|2021-02-05 09:18:20|12670.3|12650.3|12669.8|12649.8|12670.3|12650.3|12667.8|12647.8|28
1612516710000|2021-02-05 09:18:30|12670.3|12650.3|12667.8|12647.8|12670.3|12650.3|12667.8|12647.8|3
1612516720000|2021-02-05 09:18:40|||||||||1
1612516730000|2021-02-05 09:18:50|||||||||1
1612516750000|2021-02-05 09:19:10|12667.3|12647.3|12658.4|12638.4|12667.3|12647.3|12658.4|12638.4|26
1612516760000|2021-02-05 09:19:20|12657.9|12637.9|12649.4|12629.4|12657.9|12637.9|12649.4|12629.4|3
1612516770000|2021-02-05 09:19:30|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|7
1612516780000|2021-02-05 09:19:40|12646.4|12626.4|12643.9|12623.9|12646.4|12626.4|12643.9|12623.9|2
1612516800000|2021-02-05 09:20:00|12643.4|12623.4|12641.4|12621.4|12643.4|12623.4|12641.4|12621.4|3
1612516810000|2021-02-05 09:20:10|||||||||14
1612516820000|2021-02-05 09:20:20|||||||||3
1612516830000|2021-02-05 09:20:30|12643.4|12623.4|12641.9|12621.9|12643.9|12623.9|12641.9|12621.9|1
1612516840000|2021-02-05 09:20:40|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|1
1612516850000|2021-02-05 09:20:50|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|1
1612516890000|2021-02-05 09:21:30|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|0
1612516900000|2021-02-05 09:21:40|||||||||2
1612516910000|2021-02-05 09:21:50|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|12647.4|12627.4|4
1612516920000|2021-02-05 09:22:00|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|3
1612516930000|2021-02-05 09:22:10|12652.4|12632.4|12654.9|12634.9|12654.9|12634.9|12652.4|12632.4|5
1612516950000|2021-02-05 09:22:30|12656.9|12636.9|12657.4|12637.4|12657.4|12637.4|12656.9|12636.9|0
1612516980000|2021-02-05 09:23:00|||||||||1
1612517000000|2021-02-05 09:23:20|12656.9|12636.9|12657.4|12637.4|12657.4|12637.4|12655.8|12635.8|1
1612517010000|2021-02-05 09:23:30|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|0
1612517020000|2021-02-05 09:23:40|12657.4|12637.4|12655.3|12635.3|12657.8|12637.8|12655.3|12635.3|4
1612517030000|2021-02-05 09:23:50|12657.4|12637.4|12655.3|12635.3|12657.8|12637.8|12655.3|12635.3|2
1612517040000|2021-02-05 09:24:00|||||||||3
1612517050000|2021-02-05 09:24:10|12654.9|12634.9|12652.8|12632.8|12654.9|12634.9|12652.8|12632.8|0
1612517060000|2021-02-05 09:24:20|||||||||21
1612517070000|2021-02-05 09:24:30|12655.3|12635.3|12652.8|12632.8|12655.3|12635.3|12652.8|12632.8|3
1612517090000|2021-02-05 09:24:50|||||||||1
1612517100000|2021-02-05 09:25:00|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12
1612517120000|2021-02-05 09:25:20|12649.9|12629.9|12647.8|12627.8|12649.9|12629.9|12647.8|12627.8|0
1612517130000|2021-02-05 09:25:30|||||||||5
1612517140000|2021-02-05 09:25:40|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|1
1612517150000|2021-02-05 09:25:50|||||||||15
1612517160000|2021-02-05 09:26:00|||||||||3
1612517170000|2021-02-05 09:26:10|||||||||2
1612517180000|2021-02-05 09:26:20|||||||||4
1612517200000|2021-02-05 09:26:40|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|12642.8|12622.8|0
1612517210000|2021-02-05 09:26:50|||||||||1
1612517240000|2021-02-05 09:27:20|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|1
1612517250000|2021-02-05 09:27:30|||||||||5
1612517260000|2021-02-05 09:27:40|||||||||3
1612517270000|2021-02-05 09:27:50|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|2
1612517280000|2021-02-05 09:28:00|||||||||1
1612517300000|2021-02-05 09:28:20|||||||||2
1612517310000|2021-02-05 09:28:30|||||||||3
1612517340000|2021-02-05 09:29:00|||||||||3
1612517350000|2021-02-05 09:29:10|12637.4|12617.4|12639.4|12619.4|12639.4|12619.4|12637.4|12617.4|2
1612517370000|2021-02-05 09:29:30|||||||||5
1612517390000|2021-02-05 09:29:50|||||||||1
1612517400000|2021-02-05 09:30:00|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|1
1612517410000|2021-02-05 09:30:10|12637.8|12617.8|12637.4|12617.4|12637.8|12617.8|12637.4|12617.4|2
1612517420000|2021-02-05 09:30:20|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|5
1612517440000|2021-02-05 09:30:40|||||||||8
1612517460000|2021-02-05 09:31:00|||||||||1
1612517500000|2021-02-05 09:31:40|12635.4|12615.4|12635.4|12615.4|12635.4|12615.4|12635.4|12615.4|3
1612517530000|2021-02-05 09:32:10|||||||||1
1612517590000|2021-02-05 09:33:10|||||||||2
1612517600000|2021-02-05 09:33:20|12630.4|12610.4|12632.4|12612.4|12632.4|12612.4|12630.4|12610.4|6
1612517610000|2021-02-05 09:33:30|||||||||1
1612517660000|2021-02-05 09:34:20|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1612517690000|2021-02-05 09:34:50|||||||||5
1612517700000|2021-02-05 09:35:00|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|1
1612517710000|2021-02-05 09:35:10|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|4
1612517720000|2021-02-05 09:35:20|12621.3|12601.3|12614.9|12594.9|12621.3|12601.3|12614.9|12594.9|4
1612517730000|2021-02-05 09:35:30|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|3
1612517750000|2021-02-05 09:35:50|||||||||1
1612517760000|2021-02-05 09:36:00|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|11
1612517790000|2021-02-05 09:36:30|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12610.4|12590.4|16
1612517800000|2021-02-05 09:36:40|12613.3|12593.3|12617.4|12597.4|12617.4|12597.4|12613.3|12593.3|2
1612517810000|2021-02-05 09:36:50|12619.9|12599.9|12627.4|12607.4|12627.4|12607.4|12619.9|12599.9|19
1612517860000|2021-02-05 09:37:40|12627.9|12607.9|12627.4|12607.4|12627.9|12607.9|12627.4|12607.4|3
1612517880000|2021-02-05 09:38:00|||||||||2
1612517900000|2021-02-05 09:38:20|||||||||4
1612517910000|2021-02-05 09:38:30|12626.9|12606.9|12624.9|12604.9|12626.9|12606.9|12624.9|12604.9|0
1612517930000|2021-02-05 09:38:50|12625.4|12605.4|12627.4|12607.4|12627.4|12607.4|12625.4|12605.4|1
1612517940000|2021-02-05 09:39:00|12627.9|12607.9|12629.9|12609.9|12629.9|12609.9|12627.9|12607.9|0
1612517960000|2021-02-05 09:39:20|||||||||1
1612517990000|2021-02-05 09:39:50|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|0
1612518000000|2021-02-05 09:40:00|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|3
1612518010000|2021-02-05 09:40:10|||||||||4
1612518020000|2021-02-05 09:40:20|||||||||1
1612518030000|2021-02-05 09:40:30|||||||||1
1612518040000|2021-02-05 09:40:40|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|2
1612518060000|2021-02-05 09:41:00|||||||||2
1612518070000|2021-02-05 09:41:10|||||||||3
1612518080000|2021-02-05 09:41:20|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|2
1612518090000|2021-02-05 09:41:30|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|2
1612518100000|2021-02-05 09:41:40|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|5
1612518110000|2021-02-05 09:41:50|||||||||1
1612518120000|2021-02-05 09:42:00|12629.9|12609.9|12630.4|12610.4|12630.4|12610.4|12629.9|12609.9|0
1612518130000|2021-02-05 09:42:10|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1612518140000|2021-02-05 09:42:20|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|4
1612518150000|2021-02-05 09:42:30|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|15
1612518160000|2021-02-05 09:42:40|||||||||1
1612518170000|2021-02-05 09:42:50|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|1
1612518180000|2021-02-05 09:43:00|12627.4|12607.4|12629.9|12609.9|12629.9|12609.9|12627.4|12607.4|0
1612518190000|2021-02-05 09:43:10|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|0
1612518200000|2021-02-05 09:43:20|12629.9|12609.9|12626.9|12606.9|12629.9|12609.9|12626.9|12606.9|5
1612518210000|2021-02-05 09:43:30|||||||||1
1612518220000|2021-02-05 09:43:40|||||||||4
1612518250000|2021-02-05 09:44:10|12626.4|12606.4|12626.9|12606.9|12626.9|12606.9|12626.4|12606.4|7
1612518260000|2021-02-05 09:44:20|12624.9|12604.9|12624.4|12604.4|12624.9|12604.9|12624.4|12604.4|3
1612518270000|2021-02-05 09:44:30|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|0
1612518300000|2021-02-05 09:45:00|||||||||4
1612518310000|2021-02-05 09:45:10|||||||||6
1612518330000|2021-02-05 09:45:30|||||||||1
1612518340000|2021-02-05 09:45:40|||||||||2
1612518350000|2021-02-05 09:45:50|12619.4|12599.4|12617.4|12597.4|12619.4|12599.4|12617.4|12597.4|3
1612518360000|2021-02-05 09:46:00|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|3
1612518390000|2021-02-05 09:46:30|12615.4|12595.4|12615.4|12595.4|12615.9|12595.9|12615.4|12595.4|7
1612518420000|2021-02-05 09:47:00|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|0
1612518430000|2021-02-05 09:47:10|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|0
1612518440000|2021-02-05 09:47:20|12615.9|12595.9|12617.9|12597.9|12617.9|12597.9|12615.9|12595.9|0
1612518480000|2021-02-05 09:48:00|||||||||1
1612518490000|2021-02-05 09:48:10|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|1
1612518500000|2021-02-05 09:48:20|12617.4|12597.4|12617.4|12597.4|12617.4|12597.4|12617.4|12597.4|0
1612518510000|2021-02-05 09:48:30|12616.9|12596.9|12614.9|12594.9|12616.9|12596.9|12614.9|12594.9|0
1612518520000|2021-02-05 09:48:40|||||||||3
1612518530000|2021-02-05 09:48:50|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|1
1612518560000|2021-02-05 09:49:20|12611.9|12591.9|12611.4|12591.4|12611.9|12591.9|12611.4|12591.4|3
1612518570000|2021-02-05 09:49:30|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|0
1612518600000|2021-02-05 09:50:00|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|3
1612518620000|2021-02-05 09:50:20|12607.9|12587.9|12607.4|12587.4|12609.9|12589.9|12607.4|12587.4|2
1612518650000|2021-02-05 09:50:50|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|0
1612518660000|2021-02-05 09:51:00|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|1
1612518670000|2021-02-05 09:51:10|||||||||4
1612518680000|2021-02-05 09:51:20|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|2
1612518690000|2021-02-05 09:51:30|12607.4|12587.4|12606.9|12586.9|12607.4|12587.4|12606.9|12586.9|3
1612518700000|2021-02-05 09:51:40|||||||||1
1612518730000|2021-02-05 09:52:10|12607.4|12587.4|12604.9|12584.9|12607.4|12587.4|12604.9|12584.9|10
1612518740000|2021-02-05 09:52:20|||||||||2
1612518750000|2021-02-05 09:52:30|12602.9|12582.9|12604.9|12584.9|12604.9|12584.9|12602.4|12582.4|1
1612518770000|2021-02-05 09:52:50|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|1
1612518800000|2021-02-05 09:53:20|||||||||5
1612518810000|2021-02-05 09:53:30|||||||||2
1612518820000|2021-02-05 09:53:40|12609.4|12589.4|12612.4|12592.4|12612.4|12592.4|12609.4|12589.4|12
1612518840000|2021-02-05 09:54:00|12612.9|12592.9|12614.4|12594.4|12614.4|12594.4|12612.9|12592.9|0
1612518850000|2021-02-05 09:54:10|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|0
1612518860000|2021-02-05 09:54:20|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|0
1612518870000|2021-02-05 09:54:30|12612.9|12592.9|12612.4|12592.4|12612.9|12592.9|12612.4|12592.4|4
1612518880000|2021-02-05 09:54:40|12614.9|12594.9|12615.4|12595.4|12615.4|12595.4|12614.9|12594.9|1
1612518900000|2021-02-05 09:55:00|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|0
1612518910000|2021-02-05 09:55:10|12614.4|12594.4|12612.4|12592.4|12614.4|12594.4|12612.4|12592.4|0
1612518920000|2021-02-05 09:55:20|12612.9|12592.9|12614.9|12594.9|12614.9|12594.9|12612.9|12592.9|4
1612518940000|2021-02-05 09:55:40|||||||||1
1612518990000|2021-02-05 09:56:30|12612.9|12592.9|12612.4|12592.4|12612.9|12592.9|12612.4|12592.4|2
1612519010000|2021-02-05 09:56:50|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|1
1612519020000|2021-02-05 09:57:00|12612.4|12592.4|12609.9|12589.9|12612.4|12592.4|12609.9|12589.9|1
1612519030000|2021-02-05 09:57:10|||||||||1
1612519050000|2021-02-05 09:57:30|||||||||10
1612519190000|2021-02-05 09:59:50|||||||||1
1612519270000|2021-02-05 10:01:10|||||||||4
1612519280000|2021-02-05 10:01:20|||||||||1
1612519310000|2021-02-05 10:01:50|||||||||3
1612519320000|2021-02-05 10:02:00|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|12610.4|12590.4|1
1612519330000|2021-02-05 10:02:10|||||||||1
1612519370000|2021-02-05 10:02:50|12610.9|12590.9|12610.9|12590.9|12610.9|12590.9|12610.9|12590.9|1
1612519380000|2021-02-05 10:03:00|12611.4|12591.4|12613.9|12593.9|12613.9|12593.9|12611.4|12591.4|0
1612519400000|2021-02-05 10:03:20|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|2
1612519440000|2021-02-05 10:04:00|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|0
1612519520000|2021-02-05 10:05:20|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|3
1612519530000|2021-02-05 10:05:30|12613.9|12593.9|12615.9|12595.9|12615.9|12595.9|12613.9|12593.9|0
1612519550000|2021-02-05 10:05:50|12613.9|12593.9|12613.4|12593.4|12613.9|12593.9|12613.4|12593.4|3
1612519610000|2021-02-05 10:06:50|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|0
1612519620000|2021-02-05 10:07:00|||||||||1
1612519640000|2021-02-05 10:07:20|||||||||3
1612519650000|2021-02-05 10:07:30|||||||||1
1612519660000|2021-02-05 10:07:40|12613.4|12593.4|12610.4|12590.4|12613.4|12593.4|12610.4|12590.4|3
1612519670000|2021-02-05 10:07:50|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|2
1612519690000|2021-02-05 10:08:10|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|2
1612519710000|2021-02-05 10:08:30|||||||||1
1612519720000|2021-02-05 10:08:40|||||||||3
1612519730000|2021-02-05 10:08:50|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|12617.9|12597.9|3
1612519780000|2021-02-05 10:09:40|12615.9|12595.9|12615.4|12595.4|12615.9|12595.9|12615.4|12595.4|1
1612519830000|2021-02-05 10:10:30|||||||||2
1612519850000|2021-02-05 10:10:50|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|2
1612519860000|2021-02-05 10:11:00|12619|12599|12622.4|12602.4|12622.4|12602.4|12619|12599|4
1612519870000|2021-02-05 10:11:10|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|1
1612519890000|2021-02-05 10:11:30|12625.4|12605.4|12627.4|12607.4|12627.4|12607.4|12625.4|12605.4|1
1612520040000|2021-02-05 10:14:00|||||||||1
1612520060000|2021-02-05 10:14:20|12629.5|12609.5|12632.4|12612.4|12632.4|12612.4|12629.5|12609.5|2
1612520090000|2021-02-05 10:14:50|||||||||1
1612520100000|2021-02-05 10:15:00|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|1
1612520130000|2021-02-05 10:15:30|||||||||2
1612520150000|2021-02-05 10:15:50|||||||||2
1612520180000|2021-02-05 10:16:20|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|12630.4|12610.4|1
1612520230000|2021-02-05 10:17:10|||||||||2
1612520290000|2021-02-05 10:18:10|12632.4|12612.4|12634.9|12614.9|12634.9|12614.9|12632.4|12612.4|0
1612520310000|2021-02-05 10:18:30|12632.9|12612.9|12632.4|12612.4|12632.9|12612.9|12632.4|12612.4|3
1612520330000|2021-02-05 10:18:50|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1612520370000|2021-02-05 10:19:30|||||||||2
1612520390000|2021-02-05 10:19:50|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|4
1612520400000|2021-02-05 10:20:00|12627|12607|12624.9|12604.9|12627|12607|12624.5|12604.5|4
1612520430000|2021-02-05 10:20:30|12625.4|12605.4|12625.4|12605.4|12627.4|12607.4|12624.9|12604.9|0
1612520440000|2021-02-05 10:20:40|12624.9|12604.9|12624.9|12604.9|12627|12607|12624.9|12604.9|5
1612520450000|2021-02-05 10:20:50|12624.5|12604.5|12624.9|12604.9|12624.9|12604.9|12622.4|12602.4|1
1612520460000|2021-02-05 10:21:00|||||||||6
1612520520000|2021-02-05 10:22:00|||||||||4
1612520580000|2021-02-05 10:23:00|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|3
1612520590000|2021-02-05 10:23:10|||||||||2
1612520600000|2021-02-05 10:23:20|12622.9|12602.9|12624.9|12604.9|12624.9|12604.9|12622.9|12602.9|0
1612520640000|2021-02-05 10:24:00|12622.4|12602.4|12625.4|12605.4|12627.4|12607.4|12622.4|12602.4|5
1612520650000|2021-02-05 10:24:10|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|0
1612520680000|2021-02-05 10:24:40|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|0
1612520690000|2021-02-05 10:24:50|12625|12605|12622.5|12602.5|12625|12605|12622.5|12602.5|4
1612520710000|2021-02-05 10:25:10|12624.5|12604.5|12622.5|12602.5|12624.5|12604.5|12622.5|12602.5|1
1612520820000|2021-02-05 10:27:00|||||||||1
1612520830000|2021-02-05 10:27:10|12627|12607|12626.5|12606.5|12627|12607|12626.5|12606.5|0
1612520850000|2021-02-05 10:27:30|12624.5|12604.5|12624.5|12604.5|12627.5|12607.5|12624.5|12604.5|0
1612520860000|2021-02-05 10:27:40|12625|12605|12627.5|12607.5|12627.5|12607.5|12625|12605|0
1612520870000|2021-02-05 10:27:50|12623.4|12603.4|12622.5|12602.5|12623.4|12603.4|12622.5|12602.5|4
1612520890000|2021-02-05 10:28:10|12622|12602|12620|12600|12622|12602|12619.5|12599.5|4
1612520920000|2021-02-05 10:28:40|12619.5|12599.5|12617.5|12597.5|12619.5|12599.5|12617.5|12597.5|0
1612520940000|2021-02-05 10:29:00|||||||||4
1612520960000|2021-02-05 10:29:20|12620|12600|12620|12600|12620|12600|12620|12600|8
1612520970000|2021-02-05 10:29:30|||||||||5
1612520980000|2021-02-05 10:29:40|||||||||2
1612521040000|2021-02-05 10:30:40|||||||||6
1612521050000|2021-02-05 10:30:50|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|480
1612521060000|2021-02-05 10:31:00|12619.5|12599.5|12620|12600|12620|12600|12619.5|12599.5|1
1612521070000|2021-02-05 10:31:10|||||||||2
1612521090000|2021-02-05 10:31:30|||||||||2
1612521170000|2021-02-05 10:32:50|||||||||3
1612521190000|2021-02-05 10:33:10|||||||||3
1612521200000|2021-02-05 10:33:20|||||||||3
1612521220000|2021-02-05 10:33:40|||||||||2
1612521240000|2021-02-05 10:34:00|12620.4|12600.4|12625|12605|12625|12605|12620.4|12600.4|1
1612521270000|2021-02-05 10:34:30|||||||||2
1612521290000|2021-02-05 10:34:50|||||||||4
1612521300000|2021-02-05 10:35:00|||||||||3
1612521310000|2021-02-05 10:35:10|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|12625.4|12605.4|0
1612521320000|2021-02-05 10:35:20|12627.9|12607.9|12630|12610|12630|12610|12627.9|12607.9|0
1612521370000|2021-02-05 10:36:10|||||||||4
1612521380000|2021-02-05 10:36:20|||||||||2
1612521390000|2021-02-05 10:36:30|||||||||1
1612521420000|2021-02-05 10:37:00|||||||||1
1612521430000|2021-02-05 10:37:10|||||||||4
1612521520000|2021-02-05 10:38:40|||||||||1
1612521670000|2021-02-05 10:41:10|||||||||1
1612521690000|2021-02-05 10:41:30|||||||||1
1612521700000|2021-02-05 10:41:40|||||||||2
1612521790000|2021-02-05 10:43:10|12632.5|12612.5|12630|12610|12632.5|12612.5|12630|12610|2
1612521820000|2021-02-05 10:43:40|||||||||4
1612521880000|2021-02-05 10:44:40|12630.5|12610.5|12630.5|12610.5|12630.5|12610.5|12630.5|12610.5|6
1612521890000|2021-02-05 10:44:50|12632.5|12612.5|12637.5|12617.5|12637.5|12617.5|12632.5|12612.5|4
1612521900000|2021-02-05 10:45:00|12635|12615|12635|12615|12637.5|12617.5|12635|12615|0
1612521910000|2021-02-05 10:45:10|12635.5|12615.5|12637.5|12617.5|12637.5|12617.5|12635.5|12615.5|0
1612521920000|2021-02-05 10:45:20|12635|12615|12644.5|12624.5|12644.5|12624.5|12635|12615|35
1612521930000|2021-02-05 10:45:30|||||||||3
1612521950000|2021-02-05 10:45:50|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|4
1612521960000|2021-02-05 10:46:00|||||||||1
1612522000000|2021-02-05 10:46:40|||||||||1
1612522020000|2021-02-05 10:47:00|||||||||2
1612522050000|2021-02-05 10:47:30|12650|12630|12650|12630|12650|12630|12650|12630|5
1612522060000|2021-02-05 10:47:40|||||||||1
1612522090000|2021-02-05 10:48:10|||||||||2
1612522100000|2021-02-05 10:48:20|||||||||1
1612522110000|2021-02-05 10:48:30|||||||||2
1612522120000|2021-02-05 10:48:40|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|2
1612522150000|2021-02-05 10:49:10|12655.5|12635.5|12657.5|12637.5|12657.5|12637.5|12655.5|12635.5|5
1612522160000|2021-02-05 10:49:20|12660|12640|12660|12640|12660|12640|12660|12640|0
1612522170000|2021-02-05 10:49:30|12659.5|12639.5|12657.5|12637.5|12659.5|12639.5|12657.5|12637.5|4
1612522200000|2021-02-05 10:50:00|||||||||5
1612522230000|2021-02-05 10:50:30|||||||||2
1612522250000|2021-02-05 10:50:50|||||||||2
1612522280000|2021-02-05 10:51:20|12655|12635|12655|12635|12655|12635|12655|12635|3
1612522290000|2021-02-05 10:51:30|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|1
1612522330000|2021-02-05 10:52:10|12650|12630|12650|12630|12650|12630|12650|12630|0
1612522400000|2021-02-05 10:53:20|||||||||1
1612522440000|2021-02-05 10:54:00|||||||||1
1612522460000|2021-02-05 10:54:20|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|8
1612522470000|2021-02-05 10:54:30|||||||||1
1612522490000|2021-02-05 10:54:50|||||||||3
1612522500000|2021-02-05 10:55:00|12650|12630|12649.5|12629.5|12650|12630|12649.5|12629.5|1
1612522510000|2021-02-05 10:55:10|12647.5|12627.5|12647|12627|12647.5|12627.5|12647|12627|10
1612522520000|2021-02-05 10:55:20|12646.5|12626.5|12647|12627|12647|12627|12644.5|12624.5|3
1612522530000|2021-02-05 10:55:30|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|1
1612522540000|2021-02-05 10:55:40|12645|12625|12647|12627|12647|12627|12645|12625|0
1612522550000|2021-02-05 10:55:50|12645|12625|12642.5|12622.5|12645|12625|12642.5|12622.5|1
1612522590000|2021-02-05 10:56:30|12643|12623|12643|12623|12643|12623|12643|12623|11
1612522600000|2021-02-05 10:56:40|12645|12625|12645|12625|12645|12625|12645|12625|1
1612522620000|2021-02-05 10:57:00|||||||||3
1612522690000|2021-02-05 10:58:10|||||||||1
1612522730000|2021-02-05 10:58:50|12645.5|12625.5|12647.5|12627.5|12647.5|12627.5|12645.5|12625.5|1
1612522740000|2021-02-05 10:59:00|12647|12627|12645|12625|12647|12627|12645|12625|4
1612522790000|2021-02-05 10:59:50|12655|12635|12655|12635|12655|12635|12655|12635|12
1612522800000|2021-02-05 11:00:00|12660|12640|12657.5|12637.5|12660|12640|12657.5|12637.5|5
1612522820000|2021-02-05 11:00:20|||||||||3
1612522870000|2021-02-05 11:01:10|||||||||484
1612522880000|2021-02-05 11:01:20|||||||||1
1612522910000|2021-02-05 11:01:50|||||||||17
1612522920000|2021-02-05 11:02:00|||||||||1
1612522940000|2021-02-05 11:02:20|12660|12640|12659.5|12639.5|12660|12640|12659.5|12639.5|13
1612522950000|2021-02-05 11:02:30|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|0
1612522990000|2021-02-05 11:03:10|||||||||1
1612523020000|2021-02-05 11:03:40|12659.5|12639.5|12660|12640|12660|12640|12659.5|12639.5|9
1612523030000|2021-02-05 11:03:50|||||||||1
1612523040000|2021-02-05 11:04:00|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|2
1612523080000|2021-02-05 11:04:40|||||||||1
1612523100000|2021-02-05 11:05:00|||||||||3
1612523130000|2021-02-05 11:05:30|||||||||5
1612523150000|2021-02-05 11:05:50|12661|12641|12661|12641|12661|12641|12661|12641|3
1612523160000|2021-02-05 11:06:00|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|5
1612523170000|2021-02-05 11:06:10|12660|12640|12660|12640|12660|12640|12660|12640|1
1612523190000|2021-02-05 11:06:30|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|0
1612523210000|2021-02-05 11:06:50|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|12664.5|12644.5|6
1612523260000|2021-02-05 11:07:40|12662.5|12642.5|12660|12640|12662.5|12642.5|12660|12640|2
1612523270000|2021-02-05 11:07:50|||||||||2
1612523330000|2021-02-05 11:08:50|||||||||1
1612523340000|2021-02-05 11:09:00|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|1
1612523380000|2021-02-05 11:09:40|12660|12640|12660|12640|12660|12640|12660|12640|0
1612523440000|2021-02-05 11:10:40|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|2
1612523450000|2021-02-05 11:10:50|12661|12641|12663|12643|12663|12643|12661|12641|0
1612523490000|2021-02-05 11:11:30|12661|12641|12660.5|12640.5|12661|12641|12660.5|12640.5|5
1612523500000|2021-02-05 11:11:40|12660|12640|12660.5|12640.5|12660.5|12640.5|12660|12640|1
1612523520000|2021-02-05 11:12:00|12662.5|12642.5|12660.5|12640.5|12662.5|12642.5|12660.5|12640.5|1
1612523640000|2021-02-05 11:14:00|||||||||1
1612523680000|2021-02-05 11:14:40|12663|12643|12660.5|12640.5|12663|12643|12658.5|12638.5|5
1612523700000|2021-02-05 11:15:00|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|12662.5|12642.5|0
1612523720000|2021-02-05 11:15:20|12662|12642|12662.5|12642.5|12662.5|12642.5|12660|12640|3
1612523790000|2021-02-05 11:16:30|12665|12645|12665|12645|12665|12645|12665|12645|8
1612523820000|2021-02-05 11:17:00|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|7
1612523830000|2021-02-05 11:17:10|12667.1|12647.1|12667.5|12647.5|12667.5|12647.5|12665|12645|1
1612523840000|2021-02-05 11:17:20|12665.5|12645.5|12667.5|12647.5|12667.5|12647.5|12665.5|12645.5|4
1612523870000|2021-02-05 11:17:50|||||||||1
1612523880000|2021-02-05 11:18:00|12668|12648|12668|12648|12668|12648|12668|12648|0
1612523890000|2021-02-05 11:18:10|12670|12650|12670.5|12650.5|12670.5|12650.5|12670|12650|3
1612523900000|2021-02-05 11:18:20|12672.5|12652.5|12678.5|12658.5|12678.5|12658.5|12672.5|12652.5|9
1612523910000|2021-02-05 11:18:30|12682.5|12662.5|12683|12663|12685.5|12665.5|12682.5|12662.5|15
1612523920000|2021-02-05 11:18:40|||||||||3
1612523930000|2021-02-05 11:18:50|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|12680.5|12660.5|3
1612523940000|2021-02-05 11:19:00|12682.5|12662.5|12684.6|12664.6|12684.6|12664.6|12680|12660|11
1612523960000|2021-02-05 11:19:20|||||||||2
1612523970000|2021-02-05 11:19:30|||||||||1
1612523990000|2021-02-05 11:19:50|12680|12660|12680|12660|12680|12660|12680|12660|5
1612524060000|2021-02-05 11:21:00|||||||||1
1612524070000|2021-02-05 11:21:10|||||||||1
1612524080000|2021-02-05 11:21:20|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|4
1612524110000|2021-02-05 11:21:50|12682.1|12662.1|12680|12660|12682.1|12662.1|12680|12660|0
1612524130000|2021-02-05 11:22:10|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|12682.5|12662.5|0
1612524160000|2021-02-05 11:22:40|12682.1|12662.1|12680|12660|12682.1|12662.1|12680|12660|3
1612524180000|2021-02-05 11:23:00|12675.5|12655.5|12675.5|12655.5|12675.5|12655.5|12675.5|12655.5|0
1612524190000|2021-02-05 11:23:10|||||||||1
1612524220000|2021-02-05 11:23:40|||||||||1
1612524230000|2021-02-05 11:23:50|12674.6|12654.6|12672.1|12652.1|12674.6|12654.6|12672.1|12652.1|0
1612524240000|2021-02-05 11:24:00|12670|12650|12670|12650|12670|12650|12670|12650|1
1612524250000|2021-02-05 11:24:10|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|0
1612524270000|2021-02-05 11:24:30|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|12665.5|12645.5|0
1612524300000|2021-02-05 11:25:00|||||||||5
1612524310000|2021-02-05 11:25:10|12661.5|12641.5|12662.5|12642.5|12662.5|12642.5|12660.5|12640.5|5
1612524330000|2021-02-05 11:25:30|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|1
1612524340000|2021-02-05 11:25:40|12660|12640|12655.5|12635.5|12660|12640|12653|12633|3
1612524350000|2021-02-05 11:25:50|12655|12635|12655|12635|12655|12635|12655|12635|0
1612524360000|2021-02-05 11:26:00|||||||||8
1612524380000|2021-02-05 11:26:20|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|1
1612524390000|2021-02-05 11:26:30|12660|12640|12660|12640|12660|12640|12660|12640|0
1612524420000|2021-02-05 11:27:00|||||||||2
1612524430000|2021-02-05 11:27:10|||||||||1
1612524460000|2021-02-05 11:27:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1612524480000|2021-02-05 11:28:00|||||||||2
1612524520000|2021-02-05 11:28:40|12658|12638|12657.6|12637.6|12658|12638|12657.6|12637.6|1
1612524530000|2021-02-05 11:28:50|||||||||5
1612524540000|2021-02-05 11:29:00|12657.1|12637.1|12655.1|12635.1|12657.1|12637.1|12655.1|12635.1|0
1612524550000|2021-02-05 11:29:10|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|1
1612524570000|2021-02-05 11:29:30|||||||||4
1612524580000|2021-02-05 11:29:40|||||||||1
1612524600000|2021-02-05 11:30:00|12654.6|12634.6|12652.1|12632.1|12654.6|12634.6|12652.1|12632.1|0
1612524610000|2021-02-05 11:30:10|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|7
1612524640000|2021-02-05 11:30:40|||||||||6
1612524650000|2021-02-05 11:30:50|||||||||1
1612524660000|2021-02-05 11:31:00|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|2
1612524670000|2021-02-05 11:31:10|12655.5|12635.5|12658|12638|12658|12638|12655.5|12635.5|1
1612524690000|2021-02-05 11:31:30|||||||||1
1612524700000|2021-02-05 11:31:40|||||||||1
1612524740000|2021-02-05 11:32:20|||||||||1
1612524790000|2021-02-05 11:33:10|||||||||2
1612524800000|2021-02-05 11:33:20|||||||||1
1612524810000|2021-02-05 11:33:30|||||||||2
1612524830000|2021-02-05 11:33:50|||||||||1
1612524850000|2021-02-05 11:34:10|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|1
1612524860000|2021-02-05 11:34:20|12664.1|12644.1|12665.5|12645.5|12665.5|12645.5|12664.1|12644.1|4
1612524870000|2021-02-05 11:34:30|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|0
1612524890000|2021-02-05 11:34:50|||||||||1
1612524920000|2021-02-05 11:35:20|||||||||1
1612524930000|2021-02-05 11:35:30|||||||||1
1612524970000|2021-02-05 11:36:10|12667.1|12647.1|12664.6|12644.6|12667.1|12647.1|12664.6|12644.6|7
1612524990000|2021-02-05 11:36:30|||||||||9
1612525000000|2021-02-05 11:36:40|||||||||5
1612525010000|2021-02-05 11:36:50|12657.6|12637.6|12654.6|12634.6|12657.6|12637.6|12654.6|12634.6|6
1612525040000|2021-02-05 11:37:20|||||||||1
1612525050000|2021-02-05 11:37:30|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|2
1612525080000|2021-02-05 11:38:00|||||||||5
1612525090000|2021-02-05 11:38:10|12647.6|12627.6|12645.1|12625.1|12647.6|12627.6|12645.1|12625.1|6
1612525160000|2021-02-05 11:39:20|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|0
1612525240000|2021-02-05 11:40:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|2
1612525260000|2021-02-05 11:41:00|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|1
1612525310000|2021-02-05 11:41:50|12650.1|12630.1|12650.6|12630.6|12650.6|12630.6|12650.1|12630.1|0
1612525340000|2021-02-05 11:42:20|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|0
1612525410000|2021-02-05 11:43:30|12646|12626|12650.1|12630.1|12650.1|12630.1|12646|12626|5
1612525420000|2021-02-05 11:43:40|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|12650.6|12630.6|1
1612525490000|2021-02-05 11:44:50|||||||||5
1612525500000|2021-02-05 11:45:00|||||||||1
1612525510000|2021-02-05 11:45:10|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|0
1612525520000|2021-02-05 11:45:20|||||||||2
1612525540000|2021-02-05 11:45:40|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|1
1612525550000|2021-02-05 11:45:50|12650.1|12630.1|12647.6|12627.6|12650.1|12630.1|12647.6|12627.6|3
1612525560000|2021-02-05 11:46:00|||||||||1
1612525580000|2021-02-05 11:46:20|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|0
1612525600000|2021-02-05 11:46:40|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|0
1612525610000|2021-02-05 11:46:50|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|1
1612525620000|2021-02-05 11:47:00|12645.1|12625.1|12644.6|12624.6|12645.1|12625.1|12644.6|12624.6|5
1612525670000|2021-02-05 11:47:50|12642.6|12622.6|12643.6|12623.6|12644.1|12624.1|12641.6|12621.6|2
1612525680000|2021-02-05 11:48:00|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|1
1612525690000|2021-02-05 11:48:10|12642.1|12622.1|12644.1|12624.1|12644.1|12624.1|12642.1|12622.1|2
1612525710000|2021-02-05 11:48:30|12641.6|12621.6|12662.1|12622.1|12662.1|12625.6|12641.6|12621.6|45
1612525750000|2021-02-05 11:49:10|12651.6|12631.6|12649.6|12629.6|12651.6|12631.6|12649.6|12629.6|0
1612525760000|2021-02-05 11:49:20|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|2
1612525790000|2021-02-05 11:49:50|12650.6|12630.6|12652.6|12632.6|12652.6|12632.6|12650.6|12630.6|0
1612525860000|2021-02-05 11:51:00|12648.5|12628.5|12645.6|12625.6|12648.5|12628.5|12645.6|12625.6|3
1612525870000|2021-02-05 11:51:10|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|0
1612525890000|2021-02-05 11:51:30|12648.1|12628.1|12650.1|12630.1|12650.1|12630.1|12648.1|12628.1|0
1612525910000|2021-02-05 11:51:50|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|0
1612525920000|2021-02-05 11:52:00|12650.1|12630.1|12652.6|12632.6|12652.6|12632.6|12650.1|12630.1|4
1612525930000|2021-02-05 11:52:10|||||||||1
1612525960000|2021-02-05 11:52:40|||||||||4
1612525980000|2021-02-05 11:53:00|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|0
1612525990000|2021-02-05 11:53:10|12648.1|12628.1|12647.6|12627.6|12648.1|12628.1|12647.6|12627.6|6
1612526040000|2021-02-05 11:54:00|||||||||1
1612526130000|2021-02-05 11:55:30|||||||||2
1612526160000|2021-02-05 11:56:00|12649.6|12629.6|12650.1|12630.1|12650.1|12630.1|12649.6|12629.6|18
1612526210000|2021-02-05 11:56:50|||||||||3
1612526250000|2021-02-05 11:57:30|||||||||2
1612526260000|2021-02-05 11:57:40|||||||||2
1612526270000|2021-02-05 11:57:50|12652.1|12632.1|12652.6|12632.6|12652.6|12632.6|12652.1|12632.1|1
1612526280000|2021-02-05 11:58:00|||||||||2
1612526290000|2021-02-05 11:58:10|||||||||3
1612526320000|2021-02-05 11:58:40|||||||||1
1612526340000|2021-02-05 11:59:00|12653.6|12633.6|12655.6|12635.6|12655.6|12635.6|12653.6|12633.6|0
1612526350000|2021-02-05 11:59:10|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|3
1612526360000|2021-02-05 11:59:20|||||||||1
1612526370000|2021-02-05 11:59:30|||||||||1
1612526400000|2021-02-05 12:00:00|||||||||3
1612526420000|2021-02-05 12:00:20|||||||||2
1612526430000|2021-02-05 12:00:30|||||||||1
1612526440000|2021-02-05 12:00:40|12660.1|12640.1|12662.6|12642.6|12662.6|12642.6|12660.1|12640.1|7
1612526500000|2021-02-05 12:01:40|12662.1|12642.1|12660.1|12640.1|12662.1|12642.1|12660.1|12640.1|0
1612526520000|2021-02-05 12:02:00|||||||||1
1612526540000|2021-02-05 12:02:20|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|1
1612526550000|2021-02-05 12:02:30|12663.1|12643.1|12665.1|12645.1|12665.1|12645.1|12663.1|12643.1|0
1612526580000|2021-02-05 12:03:00|||||||||1
1612526670000|2021-02-05 12:04:30|||||||||21
1612526700000|2021-02-05 12:05:00|||||||||1
1612526720000|2021-02-05 12:05:20|||||||||1
1612526800000|2021-02-05 12:06:40|||||||||1
1612526810000|2021-02-05 12:06:50|||||||||1
1612526820000|2021-02-05 12:07:00|12662.6|12642.6|12665.1|12645.1|12665.1|12645.1|12662.6|12642.6|5
1612526830000|2021-02-05 12:07:10|||||||||2
1612526860000|2021-02-05 12:07:40|12663.1|12643.1|12662.6|12642.6|12663.1|12643.1|12662.6|12642.6|1
1612526890000|2021-02-05 12:08:10|||||||||1
1612526910000|2021-02-05 12:08:30|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|14
1612526920000|2021-02-05 12:08:40|12659.6|12639.6|12656.7|12636.7|12659.6|12639.6|12656.7|12636.7|1
1612526940000|2021-02-05 12:09:00|||||||||5
1612526960000|2021-02-05 12:09:20|12658.7|12638.7|12659.6|12639.6|12659.6|12639.6|12658.7|12638.7|5
1612527040000|2021-02-05 12:10:40|12659.2|12639.2|12659.6|12639.6|12659.6|12639.6|12657.1|12637.1|1
1612527060000|2021-02-05 12:11:00|||||||||7
1612527080000|2021-02-05 12:11:20|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1612527110000|2021-02-05 12:11:50|||||||||10
1612527150000|2021-02-05 12:12:30|||||||||1
1612527170000|2021-02-05 12:12:50|12662.6|12642.6|12660.1|12640.1|12662.6|12642.6|12660.1|12640.1|2
1612527250000|2021-02-05 12:14:10|||||||||1
1612527290000|2021-02-05 12:14:50|||||||||2
1612527450000|2021-02-05 12:17:30|||||||||1
1612527460000|2021-02-05 12:17:40|||||||||2
1612527500000|2021-02-05 12:18:20|||||||||3
1612527510000|2021-02-05 12:18:30|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|2
1612527530000|2021-02-05 12:18:50|||||||||1
1612527540000|2021-02-05 12:19:00|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|4
1612527550000|2021-02-05 12:19:10|12663.1|12643.1|12663.6|12643.6|12663.6|12643.6|12663.1|12643.1|1
1612527560000|2021-02-05 12:19:20|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|12663.1|12643.1|2
1612527570000|2021-02-05 12:19:30|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|0
1612527600000|2021-02-05 12:20:00|||||||||1
1612527630000|2021-02-05 12:20:30|12664.1|12644.1|12663.1|12643.1|12666.1|12646.1|12663.1|12643.1|2
1612527640000|2021-02-05 12:20:40|||||||||1
1612527650000|2021-02-05 12:20:50|||||||||1
1612527660000|2021-02-05 12:21:00|||||||||1
1612527670000|2021-02-05 12:21:10|||||||||3
1612527680000|2021-02-05 12:21:20|||||||||1
1612527730000|2021-02-05 12:22:10|||||||||2
1612527740000|2021-02-05 12:22:20|||||||||6
1612527790000|2021-02-05 12:23:10|||||||||1
1612527820000|2021-02-05 12:23:40|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|1
1612527830000|2021-02-05 12:23:50|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|3
1612527840000|2021-02-05 12:24:00|||||||||1
1612527890000|2021-02-05 12:24:50|||||||||2
1612527940000|2021-02-05 12:25:40|||||||||5
1612528010000|2021-02-05 12:26:50|||||||||1
1612528050000|2021-02-05 12:27:30|||||||||13
1612528100000|2021-02-05 12:28:20|||||||||2
1612528110000|2021-02-05 12:28:30|||||||||1
1612528140000|2021-02-05 12:29:00|||||||||3
1612528150000|2021-02-05 12:29:10|||||||||1
1612528170000|2021-02-05 12:29:30|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|3
1612528180000|2021-02-05 12:29:40|||||||||2
1612528200000|2021-02-05 12:30:00|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|12653.1|12633.1|3
1612528220000|2021-02-05 12:30:20|12661.1|12641.1|12672.6|12652.6|12672.6|12652.6|12661.1|12641.1|10
1612528230000|2021-02-05 12:30:30|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|7
1612528240000|2021-02-05 12:30:40|12670.1|12650.1|12672.6|12652.6|12672.6|12652.6|12670.1|12650.1|3
1612528260000|2021-02-05 12:31:00|12672.7|12652.7|12672.7|12652.7|12672.7|12652.7|12672.7|12652.7|2
1612528270000|2021-02-05 12:31:10|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|0
1612528280000|2021-02-05 12:31:20|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|9
1612528290000|2021-02-05 12:31:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|0
1612528300000|2021-02-05 12:31:40|12665.6|12645.6|12665.2|12645.2|12665.6|12645.6|12665.2|12645.2|1
1612528310000|2021-02-05 12:31:50|12662.7|12642.7|12663.1|12643.1|12663.1|12643.1|12662.7|12642.7|1
1612528320000|2021-02-05 12:32:00|12660.6|12640.6|12661.1|12641.1|12661.1|12641.1|12660.6|12640.6|0
1612528330000|2021-02-05 12:32:10|12660.6|12640.6|12663.1|12643.1|12663.1|12643.1|12660.6|12640.6|1
1612528340000|2021-02-05 12:32:20|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|0
1612528360000|2021-02-05 12:32:40|||||||||1
1612528370000|2021-02-05 12:32:50|12670.6|12650.6|12675.2|12655.2|12675.2|12655.2|12670.6|12650.6|32
1612528380000|2021-02-05 12:33:00|12677.7|12657.7|12677.7|12657.7|12677.7|12657.7|12675.2|12655.2|2
1612528390000|2021-02-05 12:33:10|||||||||10
1612528420000|2021-02-05 12:33:40|12673.6|12653.6|12672.7|12652.7|12673.6|12653.6|12672.7|12652.7|1
1612528460000|2021-02-05 12:34:20|||||||||2
1612528480000|2021-02-05 12:34:40|||||||||4
1612528490000|2021-02-05 12:34:50|12672.2|12652.2|12667.2|12647.2|12672.2|12652.2|12667.2|12647.2|0
1612528500000|2021-02-05 12:35:00|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|0
1612528520000|2021-02-05 12:35:20|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|1
1612528530000|2021-02-05 12:35:30|||||||||2
1612528550000|2021-02-05 12:35:50|||||||||2
1612528560000|2021-02-05 12:36:00|||||||||3
1612528590000|2021-02-05 12:36:30|||||||||2
1612528600000|2021-02-05 12:36:40|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|0
1612528610000|2021-02-05 12:36:50|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|1
1612528650000|2021-02-05 12:37:30|||||||||1
1612528660000|2021-02-05 12:37:40|||||||||5
1612528670000|2021-02-05 12:37:50|12660.2|12640.2|12659.7|12639.7|12660.2|12640.2|12659.7|12639.7|1
1612528680000|2021-02-05 12:38:00|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1612528720000|2021-02-05 12:38:40|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|1
1612528730000|2021-02-05 12:38:50|12661.7|12641.7|12660.2|12640.2|12661.7|12641.7|12657.7|12637.7|3
1612528740000|2021-02-05 12:39:00|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|1
1612528750000|2021-02-05 12:39:10|12660.2|12640.2|12660.6|12640.6|12660.6|12640.6|12660.2|12640.2|2
1612528770000|2021-02-05 12:39:30|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|0
1612528780000|2021-02-05 12:39:40|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|0
1612528790000|2021-02-05 12:39:50|||||||||2
1612528800000|2021-02-05 12:40:00|12664.2|12644.2|12662.7|12642.7|12664.2|12644.2|12660.2|12640.2|0
1612528810000|2021-02-05 12:40:10|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|0
1612528820000|2021-02-05 12:40:20|||||||||1
1612528840000|2021-02-05 12:40:40|||||||||1
1612528850000|2021-02-05 12:40:50|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|1
1612528870000|2021-02-05 12:41:10|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|12660.6|12640.6|1
1612528910000|2021-02-05 12:41:50|||||||||1
1612528920000|2021-02-05 12:42:00|12663.1|12643.1|12665.2|12645.2|12665.2|12645.2|12663.1|12643.1|4
1612528930000|2021-02-05 12:42:10|||||||||1
1612528940000|2021-02-05 12:42:20|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|4
1612528960000|2021-02-05 12:42:40|12669.7|12649.7|12672.2|12652.2|12672.2|12652.2|12669.7|12649.7|2
1612529010000|2021-02-05 12:43:30|||||||||1
1612529030000|2021-02-05 12:43:50|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|0
1612529050000|2021-02-05 12:44:10|||||||||1
1612529080000|2021-02-05 12:44:40|12670.2|12650.2|12667.7|12647.7|12670.2|12650.2|12667.7|12647.7|4
1612529100000|2021-02-05 12:45:00|12669.7|12649.7|12669.7|12649.7|12670.2|12650.2|12669.7|12649.7|0
1612529130000|2021-02-05 12:45:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|0
1612529150000|2021-02-05 12:45:50|12667.2|12647.2|12667.7|12647.7|12667.7|12647.7|12667.2|12647.2|1
1612529160000|2021-02-05 12:46:00|||||||||3
1612529170000|2021-02-05 12:46:10|12670.2|12650.2|12669.7|12649.7|12670.2|12650.2|12667.7|12647.7|0
1612529190000|2021-02-05 12:46:30|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|12665.7|12645.7|0
1612529220000|2021-02-05 12:47:00|||||||||2
1612529240000|2021-02-05 12:47:20|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|4
1612529260000|2021-02-05 12:47:40|||||||||1
1612529270000|2021-02-05 12:47:50|||||||||2
1612529280000|2021-02-05 12:48:00|||||||||2
1612529290000|2021-02-05 12:48:10|||||||||2
1612529310000|2021-02-05 12:48:30|||||||||5
1612529320000|2021-02-05 12:48:40|12661.1|12641.1|12657.7|12637.7|12661.1|12641.1|12657.7|12637.7|6
1612529330000|2021-02-05 12:48:50|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|2
1612529350000|2021-02-05 12:49:10|||||||||21
1612529360000|2021-02-05 12:49:20|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|3
1612529380000|2021-02-05 12:49:40|||||||||1
1612529390000|2021-02-05 12:49:50|12648.2|12628.2|12647.7|12627.7|12648.2|12628.2|12647.7|12627.7|6
1612529400000|2021-02-05 12:50:00|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|2
1612529430000|2021-02-05 12:50:30|12643.2|12623.2|12643.2|12623.2|12643.2|12623.2|12643.2|12623.2|0
1612529450000|2021-02-05 12:50:50|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|0
1612529460000|2021-02-05 12:51:00|||||||||1
1612529480000|2021-02-05 12:51:20|||||||||4
1612529520000|2021-02-05 12:52:00|12639.7|12619.7|12637.7|12617.7|12639.7|12619.7|12632.7|12612.7|4
1612529550000|2021-02-05 12:52:30|||||||||5
1612529560000|2021-02-05 12:52:40|12640.2|12620.2|12642.7|12622.7|12642.7|12622.7|12640.2|12620.2|25
1612529590000|2021-02-05 12:53:10|||||||||4
1612529600000|2021-02-05 12:53:20|||||||||1
1612529640000|2021-02-05 12:54:00|12643.2|12623.2|12643.2|12623.2|12643.2|12623.2|12643.2|12623.2|2
1612529680000|2021-02-05 12:54:40|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12642.7|12622.7|2
1612529700000|2021-02-05 12:55:00|12645.7|12625.7|12650.2|12630.2|12650.2|12630.2|12645.7|12625.7|3
1612529710000|2021-02-05 12:55:10|||||||||2
1612529730000|2021-02-05 12:55:30|12648.2|12628.2|12649.7|12629.7|12650.2|12630.2|12648.2|12628.2|5
1612529740000|2021-02-05 12:55:40|12645.2|12625.2|12645.7|12625.7|12645.7|12625.7|12645.2|12625.2|5
1612529770000|2021-02-05 12:56:10|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|1
1612529820000|2021-02-05 12:57:00|||||||||1
1612529840000|2021-02-05 12:57:20|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|5
1612529850000|2021-02-05 12:57:30|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|12650.7|12630.7|9
1612529860000|2021-02-05 12:57:40|12651.2|12631.2|12653.7|12633.7|12653.7|12633.7|12651.2|12631.2|1
1612529870000|2021-02-05 12:57:50|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|4
1612529880000|2021-02-05 12:58:00|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|2
1612529900000|2021-02-05 12:58:20|12663.7|12643.7|12662.7|12642.7|12663.7|12643.7|12662.7|12642.7|3
1612529910000|2021-02-05 12:58:30|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|12660.7|12640.7|0
1612529920000|2021-02-05 12:58:40|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|0
1612529940000|2021-02-05 12:59:00|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|21
1612529970000|2021-02-05 12:59:30|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|12656.2|12636.2|6
1612529980000|2021-02-05 12:59:40|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|1
1612529990000|2021-02-05 12:59:50|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1612530000000|2021-02-05 13:00:00|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|14
1612530020000|2021-02-05 13:00:20|12656.2|12636.2|12658.2|12638.2|12658.2|12638.2|12656.2|12636.2|9
1612530030000|2021-02-05 13:00:30|12655.7|12635.7|12657.7|12637.7|12657.7|12637.7|12655.2|12635.2|2
1612530040000|2021-02-05 13:00:40|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|0
1612530060000|2021-02-05 13:01:00|||||||||11
1612530070000|2021-02-05 13:01:10|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|12658.2|12638.2|0
1612530080000|2021-02-05 13:01:20|12655.7|12635.7|12655.7|12635.7|12655.7|12635.7|12655.2|12635.2|9
1612530100000|2021-02-05 13:01:40|||||||||8
1612530120000|2021-02-05 13:02:00|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1612530140000|2021-02-05 13:02:20|12654.7|12634.7|12650.2|12630.2|12654.7|12634.7|12650.2|12630.2|2
1612530150000|2021-02-05 13:02:30|||||||||2
1612530160000|2021-02-05 13:02:40|||||||||6
1612530170000|2021-02-05 13:02:50|12648.2|12628.2|12647.7|12627.7|12648.2|12628.2|12647.7|12627.7|5
1612530200000|2021-02-05 13:03:20|||||||||3
1612530210000|2021-02-05 13:03:30|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|12647.2|12627.2|2
1612530220000|2021-02-05 13:03:40|12645.2|12625.2|12638.2|12618.2|12645.2|12625.2|12637.7|12617.7|12
1612530230000|2021-02-05 13:03:50|12637.2|12617.2|12636.7|12616.7|12637.2|12617.2|12636.7|12616.7|4
1612530240000|2021-02-05 13:04:00|||||||||2
1612530280000|2021-02-05 13:04:40|12637.2|12617.2|12634.7|12614.7|12637.2|12617.2|12634.7|12614.7|4
1612530290000|2021-02-05 13:04:50|12635.2|12615.2|12634.7|12614.7|12635.2|12615.2|12634.7|12614.7|0
1612530300000|2021-02-05 13:05:00|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|0
1612530310000|2021-02-05 13:05:10|||||||||4
1612530320000|2021-02-05 13:05:20|||||||||4
1612530330000|2021-02-05 13:05:30|||||||||1
1612530360000|2021-02-05 13:06:00|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|12630.2|12610.2|1
1612530370000|2021-02-05 13:06:10|12629.7|12609.7|12627.7|12607.7|12629.7|12609.7|12627.2|12607.2|14
1612530390000|2021-02-05 13:06:30|12625.7|12605.7|12625.7|12605.7|12625.7|12605.7|12625.7|12605.7|2
1612530420000|2021-02-05 13:07:00|||||||||2
1612530430000|2021-02-05 13:07:10|12628.2|12608.2|12629.7|12609.7|12630.2|12610.2|12628.2|12608.2|1
1612530440000|2021-02-05 13:07:20|12630.2|12610.2|12627.2|12607.2|12630.2|12610.2|12627.2|12607.2|7
1612530450000|2021-02-05 13:07:30|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|12625.2|12605.2|0
1612530460000|2021-02-05 13:07:40|||||||||54
1612530470000|2021-02-05 13:07:50|||||||||6
1612530480000|2021-02-05 13:08:00|||||||||3
1612530520000|2021-02-05 13:08:40|||||||||1
1612530530000|2021-02-05 13:08:50|||||||||4
1612530540000|2021-02-05 13:09:00|||||||||22
1612530550000|2021-02-05 13:09:10|||||||||14
1612530560000|2021-02-05 13:09:20|12626.2|12606.2|12630.2|12610.2|12630.2|12610.2|12626.2|12606.2|1
1612530570000|2021-02-05 13:09:30|||||||||3
1612530600000|2021-02-05 13:10:00|||||||||2
1612530610000|2021-02-05 13:10:10|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|12630.7|12610.7|6
1612530620000|2021-02-05 13:10:20|12631.2|12611.2|12648.2|12628.2|12648.2|12628.2|12631.2|12611.2|3
1612530630000|2021-02-05 13:10:30|||||||||2
1612530650000|2021-02-05 13:10:50|12650.2|12630.2|12650.7|12630.7|12650.7|12630.7|12650.2|12630.2|4
1612530660000|2021-02-05 13:11:00|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|12651.2|12631.2|663
1612530670000|2021-02-05 13:11:10|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|12653.7|12633.7|1
1612530680000|2021-02-05 13:11:20|12658.2|12638.2|12663.2|12643.2|12663.2|12643.2|12658.2|12638.2|18
1612530690000|2021-02-05 13:11:30|12665.7|12645.7|12676.2|12656.2|12676.2|12656.2|12665.7|12645.7|20
1612530700000|2021-02-05 13:11:40|12678.2|12658.2|12683.2|12663.2|12683.2|12663.2|12678.2|12658.2|7
1612530710000|2021-02-05 13:11:50|12685.2|12665.2|12685.2|12665.2|12685.2|12665.2|12685.2|12665.2|17
1612530720000|2021-02-05 13:12:00|12683.2|12663.2|12685.2|12665.2|12685.2|12665.2|12683.2|12663.2|4
1612530730000|2021-02-05 13:12:10|||||||||1
1612530740000|2021-02-05 13:12:20|||||||||4
1612530750000|2021-02-05 13:12:30|12685.7|12665.7|12688.2|12668.2|12688.2|12668.2|12685.7|12665.7|17
1612530760000|2021-02-05 13:12:40|||||||||2
1612530770000|2021-02-05 13:12:50|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|12690.7|12670.7|5
1612530780000|2021-02-05 13:13:00|||||||||1
1612530790000|2021-02-05 13:13:10|12690.2|12670.2|12690.7|12670.7|12690.7|12670.7|12690.2|12670.2|3
1612530810000|2021-02-05 13:13:30|||||||||2
1612530820000|2021-02-05 13:13:40|12692.7|12672.7|12698.2|12678.2|12698.2|12678.2|12692.7|12672.7|46
1612530830000|2021-02-05 13:13:50|12708.2|12688.2|12710.7|12690.7|12710.7|12690.7|12708.2|12688.2|17
1612530840000|2021-02-05 13:14:00|12710.2|12690.2|12708.2|12688.2|12710.2|12690.2|12708.2|12688.2|17
1612530850000|2021-02-05 13:14:10|12710.2|12690.2|12705.7|12685.7|12710.2|12690.2|12705.7|12685.7|3
1612530860000|2021-02-05 13:14:20|12705.2|12685.2|12697.7|12677.7|12705.2|12685.2|12697.7|12677.7|52
1612530870000|2021-02-05 13:14:30|||||||||50
1612530890000|2021-02-05 13:14:50|||||||||43
1612530900000|2021-02-05 13:15:00|12695.2|12675.2|12700.2|12680.2|12700.2|12680.2|12695.2|12675.2|8
1612530910000|2021-02-05 13:15:10|||||||||1
1612530920000|2021-02-05 13:15:20|12700.7|12680.7|12700.2|12680.2|12700.7|12680.7|12700.2|12680.2|6
1612530930000|2021-02-05 13:15:30|12701.8|12681.8|12699.7|12679.7|12701.8|12681.8|12699.7|12679.7|0
1612530940000|2021-02-05 13:15:40|||||||||2
1612530950000|2021-02-05 13:15:50|12702.2|12682.2|12712.7|12692.7|12712.7|12692.7|12702.2|12682.2|30
1612530960000|2021-02-05 13:16:00|12713.7|12693.7|12713.2|12693.2|12713.7|12693.7|12713.2|12693.2|5
1612530970000|2021-02-05 13:16:10|||||||||1
1612530980000|2021-02-05 13:16:20|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|3
1612530990000|2021-02-05 13:16:30|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|3
1612531000000|2021-02-05 13:16:40|||||||||35
1612531020000|2021-02-05 13:17:00|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|3
1612531050000|2021-02-05 13:17:30|||||||||1
1612531060000|2021-02-05 13:17:40|||||||||1
1612531070000|2021-02-05 13:17:50|||||||||2
1612531080000|2021-02-05 13:18:00|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|12710.2|12690.2|6
1612531090000|2021-02-05 13:18:10|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|12707.7|12687.7|8
1612531100000|2021-02-05 13:18:20|12703.7|12683.7|12702.7|12682.7|12705.2|12685.2|12700.2|12680.2|7
1612531110000|2021-02-05 13:18:30|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|12705.2|12685.2|4
1612531140000|2021-02-05 13:19:00|12705.7|12685.7|12705.2|12685.2|12705.7|12685.7|12705.2|12685.2|5
1612531150000|2021-02-05 13:19:10|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|12703.2|12683.2|6
1612531160000|2021-02-05 13:19:20|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|3
1612531170000|2021-02-05 13:19:30|12702.7|12682.7|12702.7|12682.7|12702.7|12682.7|12701.8|12681.8|2
1612531190000|2021-02-05 13:19:50|12700.7|12680.7|12699.7|12679.7|12700.7|12680.7|12699.7|12679.7|1
1612531200000|2021-02-05 13:20:00|12699.3|12679.3|12699.7|12679.7|12699.7|12679.7|12697.2|12677.2|0
1612531230000|2021-02-05 13:20:30|||||||||3
1612531240000|2021-02-05 13:20:40|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1612531260000|2021-02-05 13:21:00|12697.3|12677.3|12699.8|12679.8|12699.8|12679.8|12697.3|12677.3|3
1612531270000|2021-02-05 13:21:10|||||||||5
1612531290000|2021-02-05 13:21:30|12700.2|12680.2|12700.2|12680.2|12700.2|12680.2|12700.2|12680.2|1
1612531300000|2021-02-05 13:21:40|12698.2|12678.2|12699.8|12679.8|12700.2|12680.2|12698.2|12678.2|2
1612531320000|2021-02-05 13:22:00|12697.7|12677.7|12694.8|12674.8|12697.7|12677.7|12694.8|12674.8|3
1612531330000|2021-02-05 13:22:10|||||||||2
1612531340000|2021-02-05 13:22:20|||||||||5
1612531350000|2021-02-05 13:22:30|12695.2|12675.2|12697.7|12677.7|12697.7|12677.7|12695.2|12675.2|2
1612531360000|2021-02-05 13:22:40|12700.2|12680.2|12697.7|12677.7|12700.2|12680.2|12697.7|12677.7|2
1612531370000|2021-02-05 13:22:50|12698.2|12678.2|12700.2|12680.2|12700.2|12680.2|12698.2|12678.2|19
1612531380000|2021-02-05 13:23:00|||||||||5
1612531390000|2021-02-05 13:23:10|12702.3|12682.3|12702.7|12682.7|12702.7|12682.7|12702.3|12682.3|3
1612531400000|2021-02-05 13:23:20|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|2
1612531410000|2021-02-05 13:23:30|12705.2|12685.2|12710.2|12690.2|12710.2|12690.2|12705.2|12685.2|12
1612531420000|2021-02-05 13:23:40|||||||||2
1612531430000|2021-02-05 13:23:50|||||||||1
1612531440000|2021-02-05 13:24:00|||||||||3
1612531450000|2021-02-05 13:24:10|||||||||5
1612531470000|2021-02-05 13:24:30|||||||||1
1612531480000|2021-02-05 13:24:40|||||||||3
1612531500000|2021-02-05 13:25:00|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|7
1612531510000|2021-02-05 13:25:10|12711.8|12691.8|12712.7|12692.7|12712.7|12692.7|12711.8|12691.8|13
1612531520000|2021-02-05 13:25:20|||||||||8
1612531550000|2021-02-05 13:25:50|12713.2|12693.2|12712.7|12692.7|12713.2|12693.2|12712.7|12692.7|0
1612531560000|2021-02-05 13:26:00|||||||||2
1612531570000|2021-02-05 13:26:10|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|1
1612531590000|2021-02-05 13:26:30|||||||||3
1612531600000|2021-02-05 13:26:40|||||||||1
1612531610000|2021-02-05 13:26:50|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|12712.7|12692.7|0
1612531630000|2021-02-05 13:27:10|||||||||5
1612531640000|2021-02-05 13:27:20|||||||||5
1612531650000|2021-02-05 13:27:30|||||||||2
1612531660000|2021-02-05 13:27:40|||||||||8
1612531670000|2021-02-05 13:27:50|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|2
1612531680000|2021-02-05 13:28:00|||||||||9
1612531690000|2021-02-05 13:28:10|12710.2|12690.2|12707.7|12687.7|12710.2|12690.2|12707.7|12687.7|2
1612531700000|2021-02-05 13:28:20|||||||||1
1612531710000|2021-02-05 13:28:30|||||||||1
1612531720000|2021-02-05 13:28:40|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|8
1612531730000|2021-02-05 13:28:50|||||||||2
1612531750000|2021-02-05 13:29:10|||||||||1
1612531760000|2021-02-05 13:29:20|||||||||19
1612531770000|2021-02-05 13:29:30|||||||||1
1612531780000|2021-02-05 13:29:40|12707.7|12687.7|12709.8|12689.8|12709.8|12689.8|12707.7|12687.7|4
1612531790000|2021-02-05 13:29:50|12706.8|12686.8|12707.3|12687.3|12707.3|12687.3|12704.8|12684.8|7
1612531800000|2021-02-05 13:30:00|12708.2|12688.2|12712.7|12692.7|12712.7|12692.7|12708.2|12688.2|13
1612531810000|2021-02-05 13:30:10|12717.6|12697.6|12729.2|12709.2|12729.2|12709.2|12717.6|12697.6|14
1612531820000|2021-02-05 13:30:20|12729.7|12709.7|12745.2|12725.2|12745.2|12725.2|12729.7|12709.7|29
1612531830000|2021-02-05 13:30:30|12747.3|12727.3|12747.7|12727.7|12747.7|12727.7|12747.3|12727.3|6
1612531840000|2021-02-05 13:30:40|12745.2|12725.2|12747.3|12727.3|12747.7|12727.7|12745.2|12725.2|16
1612531850000|2021-02-05 13:30:50|12747.7|12727.7|12747.3|12727.3|12747.7|12727.7|12747.3|12727.3|9
1612531860000|2021-02-05 13:31:00|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|12747.7|12727.7|8
1612531890000|2021-02-05 13:31:30|12749.8|12729.8|12748.2|12728.2|12749.8|12729.8|12748.2|12728.2|17
1612531900000|2021-02-05 13:31:40|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|12750.2|12730.2|7
1612531910000|2021-02-05 13:31:50|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|7
1612531920000|2021-02-05 13:32:00|||||||||2
1612531930000|2021-02-05 13:32:10|12750.2|12730.2|12750.7|12730.7|12750.7|12730.7|12750.2|12730.2|9
1612531940000|2021-02-05 13:32:20|12750.2|12730.2|12750.7|12730.7|12750.7|12730.7|12750.2|12730.2|2
1612531950000|2021-02-05 13:32:30|12750.2|12730.2|12750.2|12730.2|12752.7|12732.7|12748.2|12728.2|9
1612531960000|2021-02-05 13:32:40|12750.7|12730.7|12752.7|12732.7|12752.7|12732.7|12750.7|12730.7|1
1612531970000|2021-02-05 13:32:50|12750.7|12730.7|12745.2|12725.2|12750.7|12730.7|12745.2|12725.2|36
1612531980000|2021-02-05 13:33:00|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|12745.2|12725.2|3
1612531990000|2021-02-05 13:33:10|||||||||4
1612532000000|2021-02-05 13:33:20|||||||||8
1612532010000|2021-02-05 13:33:30|12746.2|12726.2|12745.7|12725.7|12748.2|12728.2|12745.7|12725.7|7
1612532020000|2021-02-05 13:33:40|||||||||1
1612532040000|2021-02-05 13:34:00|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|4
1612532050000|2021-02-05 13:34:10|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|3
1612532060000|2021-02-05 13:34:20|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|4
1612532070000|2021-02-05 13:34:30|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|12745.7|12725.7|4
1612532090000|2021-02-05 13:34:50|12747.8|12727.8|12750.3|12730.3|12750.3|12730.3|12747.8|12727.8|6
1612532100000|2021-02-05 13:35:00|||||||||1
1612532110000|2021-02-05 13:35:10|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|1
1612532120000|2021-02-05 13:35:20|12750.3|12730.3|12750.3|12730.3|12750.7|12730.7|12750.3|12730.3|9
1612532130000|2021-02-05 13:35:30|12750.7|12730.7|12750.7|12730.7|12750.7|12730.7|12750.3|12730.3|3
1612532150000|2021-02-05 13:35:50|12752.8|12732.8|12753.2|12733.2|12753.2|12733.2|12752.8|12732.8|8
1612532160000|2021-02-05 13:36:00|12753.7|12733.7|12755.7|12735.7|12755.7|12735.7|12753.7|12733.7|44
1612532180000|2021-02-05 13:36:20|||||||||5
1612532190000|2021-02-05 13:36:30|12758.2|12738.2|12755.7|12735.7|12758.2|12738.2|12755.7|12735.7|34
1612532200000|2021-02-05 13:36:40|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|2
1612532210000|2021-02-05 13:36:50|12755.7|12735.7|12755.3|12735.3|12755.7|12735.7|12755.3|12735.3|6
1612532220000|2021-02-05 13:37:00|||||||||2
1612532230000|2021-02-05 13:37:10|12751.2|12731.2|12750.3|12730.3|12751.2|12731.2|12750.3|12730.3|4
1612532240000|2021-02-05 13:37:20|||||||||1
1612532250000|2021-02-05 13:37:30|12747.8|12727.8|12740.3|12720.3|12747.8|12727.8|12740.3|12720.3|13
1612532260000|2021-02-05 13:37:40|||||||||6
1612532270000|2021-02-05 13:37:50|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|12737.8|12717.8|2
1612532280000|2021-02-05 13:38:00|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12737.8|12717.8|3
1612532290000|2021-02-05 13:38:10|12735.7|12715.7|12734.8|12714.8|12735.7|12715.7|12734.8|12714.8|6
1612532300000|2021-02-05 13:38:20|12735.3|12715.3|12734.8|12714.8|12735.3|12715.3|12734.8|12714.8|0
1612532310000|2021-02-05 13:38:30|||||||||1
1612532320000|2021-02-05 13:38:40|12732.3|12712.3|12734.8|12714.8|12734.8|12714.8|12732.3|12712.3|2
1612532340000|2021-02-05 13:39:00|12732.8|12712.8|12730.3|12710.3|12732.8|12712.8|12730.3|12710.3|3
1612532350000|2021-02-05 13:39:10|12730.7|12710.7|12730.3|12710.3|12730.7|12710.7|12730.3|12710.3|5
1612532360000|2021-02-05 13:39:20|||||||||5
1612532380000|2021-02-05 13:39:40|||||||||1
1612532390000|2021-02-05 13:39:50|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|1
1612532410000|2021-02-05 13:40:10|12730.3|12710.3|12730.3|12710.3|12730.3|12710.3|12730.3|12710.3|2
1612532420000|2021-02-05 13:40:20|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|15
1612532430000|2021-02-05 13:40:30|12730.3|12710.3|12730.7|12710.7|12730.7|12710.7|12730.3|12710.3|15
1612532440000|2021-02-05 13:40:40|12730.3|12710.3|12730.3|12710.3|12730.3|12710.3|12730.3|12710.3|3
1612532450000|2021-02-05 13:40:50|12729.8|12709.8|12728.2|12708.2|12729.8|12709.8|12728.2|12708.2|2
1612532460000|2021-02-05 13:41:00|12730.3|12710.3|12730.7|12710.7|12730.7|12710.7|12730.3|12710.3|7
1612532470000|2021-02-05 13:41:10|12733.2|12713.2|12730.7|12710.7|12733.2|12713.2|12730.7|12710.7|7
1612532490000|2021-02-05 13:41:30|||||||||3
1612532500000|2021-02-05 13:41:40|||||||||9
1612532510000|2021-02-05 13:41:50|12732.8|12712.8|12734.8|12714.8|12734.8|12714.8|12732.8|12712.8|12
1612532520000|2021-02-05 13:42:00|12732.3|12712.3|12732.8|12712.8|12734.8|12714.8|12732.3|12712.3|6
1612532530000|2021-02-05 13:42:10|12732.3|12712.3|12730.3|12710.3|12732.3|12712.3|12730.3|12710.3|1
1612532540000|2021-02-05 13:42:20|12728.2|12708.2|12727.8|12707.8|12728.2|12708.2|12727.8|12707.8|3
1612532550000|2021-02-05 13:42:30|12725.7|12705.7|12722.8|12702.8|12725.7|12705.7|12722.8|12702.8|5
1612532560000|2021-02-05 13:42:40|12722.3|12702.3|12720.3|12700.3|12722.3|12702.3|12720.3|12700.3|4
1612532570000|2021-02-05 13:42:50|12717.3|12697.3|12719.8|12699.8|12719.8|12699.8|12717.3|12697.3|9
1612532580000|2021-02-05 13:43:00|12720.3|12700.3|12720.3|12700.3|12720.3|12700.3|12720.3|12700.3|10
1612532590000|2021-02-05 13:43:10|||||||||72
1612532600000|2021-02-05 13:43:20|12717.8|12697.8|12720.3|12700.3|12720.3|12700.3|12717.8|12697.8|23
1612532620000|2021-02-05 13:43:40|12717.8|12697.8|12720.3|12700.3|12720.3|12700.3|12717.8|12697.8|1
1612532640000|2021-02-05 13:44:00|||||||||1
1612532650000|2021-02-05 13:44:10|||||||||6
1612532660000|2021-02-05 13:44:20|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|3
1612532670000|2021-02-05 13:44:30|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|1
1612532680000|2021-02-05 13:44:40|||||||||3
1612532700000|2021-02-05 13:45:00|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12717.8|12697.8|1
1612532710000|2021-02-05 13:45:10|12720.3|12700.3|12719.8|12699.8|12720.7|12700.7|12717.8|12697.8|4
1612532730000|2021-02-05 13:45:30|12719.3|12699.3|12719.8|12699.8|12719.8|12699.8|12717.3|12697.3|5
1612532740000|2021-02-05 13:45:40|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|0
1612532750000|2021-02-05 13:45:50|12719.8|12699.8|12717.8|12697.8|12720.3|12700.3|12717.8|12697.8|4
1612532760000|2021-02-05 13:46:00|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.3|12695.3|2
1612532770000|2021-02-05 13:46:10|||||||||1
1612532790000|2021-02-05 13:46:30|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|12717.8|12697.8|2
1612532800000|2021-02-05 13:46:40|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|1
1612532810000|2021-02-05 13:46:50|12720.3|12700.3|12723.2|12703.2|12723.2|12703.2|12720.3|12700.3|10
1612532820000|2021-02-05 13:47:00|12722.8|12702.8|12720.7|12700.7|12722.8|12702.8|12720.3|12700.3|6
1612532840000|2021-02-05 13:47:20|12718.2|12698.2|12722.8|12702.8|12723.3|12703.3|12718.2|12698.2|10
1612532850000|2021-02-05 13:47:30|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|12723.7|12703.7|5
1612532860000|2021-02-05 13:47:40|||||||||1
1612532870000|2021-02-05 13:47:50|||||||||3
1612532890000|2021-02-05 13:48:10|||||||||5
1612532900000|2021-02-05 13:48:20|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|3
1612532910000|2021-02-05 13:48:30|12723.7|12703.7|12725.8|12705.8|12725.8|12705.8|12723.7|12703.7|2
1612532930000|2021-02-05 13:48:50|||||||||1
1612532940000|2021-02-05 13:49:00|||||||||1
1612532960000|2021-02-05 13:49:20|||||||||2
1612532970000|2021-02-05 13:49:30|||||||||1
1612532980000|2021-02-05 13:49:40|||||||||2
1612532990000|2021-02-05 13:49:50|12725.3|12705.3|12725.8|12705.8|12725.8|12705.8|12725.3|12705.3|1
1612533000000|2021-02-05 13:50:00|||||||||1
1612533010000|2021-02-05 13:50:10|||||||||1
1612533020000|2021-02-05 13:50:20|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|1
1612533030000|2021-02-05 13:50:30|12727.3|12707.3|12727.8|12707.8|12727.8|12707.8|12727.3|12707.3|22
1612533050000|2021-02-05 13:50:50|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|12728.3|12708.3|4
1612533060000|2021-02-05 13:51:00|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|3
1612533070000|2021-02-05 13:51:10|||||||||1
1612533080000|2021-02-05 13:51:20|||||||||2
1612533090000|2021-02-05 13:51:30|12718.3|12698.3|12712.3|12692.3|12718.3|12698.3|12712.3|12692.3|9
1612533100000|2021-02-05 13:51:40|12715.3|12695.3|12715.3|12695.3|12715.3|12695.3|12715.3|12695.3|3
1612533130000|2021-02-05 13:52:10|12713.3|12693.3|12712.8|12692.8|12713.3|12693.3|12712.8|12692.8|7
1612533140000|2021-02-05 13:52:20|||||||||2
1612533150000|2021-02-05 13:52:30|12712.3|12692.3|12710.8|12690.8|12712.3|12692.3|12710.8|12690.8|0
1612533160000|2021-02-05 13:52:40|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|0
1612533170000|2021-02-05 13:52:50|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.3|12690.3|2
1612533180000|2021-02-05 13:53:00|12712.8|12692.8|12710.3|12690.3|12712.8|12692.8|12710.3|12690.3|5
1612533190000|2021-02-05 13:53:10|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|37
1612533200000|2021-02-05 13:53:20|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|12712.8|12692.8|1
1612533210000|2021-02-05 13:53:30|12710.3|12690.3|12709.8|12689.8|12712.8|12692.8|12709.8|12689.8|8
1612533220000|2021-02-05 13:53:40|12709.3|12689.3|12699.8|12679.8|12709.3|12689.3|12699.8|12679.8|5
1612533230000|2021-02-05 13:53:50|12697.8|12677.8|12692.3|12672.3|12697.8|12677.8|12692.3|12672.3|23
1612533240000|2021-02-05 13:54:00|12690.3|12670.3|12690.3|12670.3|12690.3|12670.3|12690.3|12670.3|1
1612533250000|2021-02-05 13:54:10|12688.3|12668.3|12674.3|12654.3|12688.3|12668.3|12674.3|12654.3|32
1612533260000|2021-02-05 13:54:20|12674.8|12654.8|12674.8|12654.8|12677.8|12657.8|12673.3|12653.3|29
1612533270000|2021-02-05 13:54:30|12675.8|12655.8|12677.8|12657.8|12677.8|12657.8|12675.8|12655.8|5
1612533280000|2021-02-05 13:54:40|12682.8|12662.8|12685.3|12665.3|12685.3|12665.3|12682.8|12662.8|16
1612533290000|2021-02-05 13:54:50|12685.8|12665.8|12685.3|12665.3|12687.8|12667.8|12685.3|12665.3|13
1612533300000|2021-02-05 13:55:00|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|5
1612533310000|2021-02-05 13:55:10|||||||||2
1612533330000|2021-02-05 13:55:30|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|3
1612533340000|2021-02-05 13:55:40|12682.3|12662.3|12682.8|12662.8|12682.8|12662.8|12682.3|12662.3|1
1612533350000|2021-02-05 13:55:50|||||||||1
1612533360000|2021-02-05 13:56:00|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|7
1612533370000|2021-02-05 13:56:10|||||||||2
1612533380000|2021-02-05 13:56:20|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|12683.3|12663.3|4
1612533390000|2021-02-05 13:56:30|||||||||1
1612533400000|2021-02-05 13:56:40|12685.3|12665.3|12682.8|12662.8|12685.3|12665.3|12682.8|12662.8|4
1612533410000|2021-02-05 13:56:50|12680.8|12660.8|12677.3|12657.3|12680.8|12660.8|12677.3|12657.3|5
1612533420000|2021-02-05 13:57:00|||||||||1
1612533430000|2021-02-05 13:57:10|12674.8|12654.8|12675.3|12655.3|12675.3|12655.3|12674.8|12654.8|1
1612533440000|2021-02-05 13:57:20|12674.8|12654.8|12672.8|12652.8|12674.8|12654.8|12672.8|12652.8|3
1612533450000|2021-02-05 13:57:30|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|30
1612533460000|2021-02-05 13:57:40|12670.3|12650.3|12667.8|12647.8|12670.3|12650.3|12667.8|12647.8|8
1612533470000|2021-02-05 13:57:50|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|12665.8|12645.8|1
1612533480000|2021-02-05 13:58:00|||||||||1
1612533490000|2021-02-05 13:58:10|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|1
1612533500000|2021-02-05 13:58:20|12665.8|12645.8|12664.8|12644.8|12665.8|12645.8|12662.8|12642.8|4
1612533510000|2021-02-05 13:58:30|||||||||1
1612533520000|2021-02-05 13:58:40|||||||||2
1612533530000|2021-02-05 13:58:50|||||||||1
1612533540000|2021-02-05 13:59:00|12667.3|12647.3|12665.3|12645.3|12667.3|12647.3|12665.3|12645.3|3
1612533550000|2021-02-05 13:59:10|12665.8|12645.8|12673.7|12653.7|12673.7|12653.7|12665.8|12645.8|11
1612533560000|2021-02-05 13:59:20|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|12675.8|12655.8|5
1612533570000|2021-02-05 13:59:30|12677.8|12657.8|12676.2|12656.2|12677.8|12657.8|12675.8|12655.8|5
1612533580000|2021-02-05 13:59:40|12675.8|12655.8|12672.8|12652.8|12675.8|12655.8|12672.8|12652.8|7
1612533590000|2021-02-05 13:59:50|||||||||7
1612533600000|2021-02-05 14:00:00|||||||||1
1612533610000|2021-02-05 14:00:10|12667.8|12647.8|12670.3|12650.3|12672.8|12652.8|12667.8|12647.8|8
1612533620000|2021-02-05 14:00:20|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|0
1612533630000|2021-02-05 14:00:30|12672.8|12652.8|12670.3|12650.3|12672.8|12652.8|12667.8|12647.8|9
1612533640000|2021-02-05 14:00:40|12672.3|12652.3|12670.3|12650.3|12672.8|12652.8|12670.3|12650.3|4
1612533650000|2021-02-05 14:00:50|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|4
1612533660000|2021-02-05 14:01:00|12670.3|12650.3|12662.3|12642.3|12670.3|12650.3|12662.3|12642.3|8
1612533670000|2021-02-05 14:01:10|12664.3|12644.3|12662.8|12642.8|12664.8|12644.8|12662.8|12642.8|2
1612533680000|2021-02-05 14:01:20|||||||||3
1612533690000|2021-02-05 14:01:30|||||||||1
1612533700000|2021-02-05 14:01:40|||||||||1
1612533710000|2021-02-05 14:01:50|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|6
1612533720000|2021-02-05 14:02:00|12662.8|12642.8|12665.8|12645.8|12665.8|12645.8|12662.8|12642.8|18
1612533730000|2021-02-05 14:02:10|12663.3|12643.3|12665.8|12645.8|12665.8|12645.8|12663.3|12643.3|3
1612533740000|2021-02-05 14:02:20|||||||||1
1612533750000|2021-02-05 14:02:30|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|13
1612533760000|2021-02-05 14:02:40|||||||||2
1612533770000|2021-02-05 14:02:50|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|1
1612533780000|2021-02-05 14:03:00|12675.3|12655.3|12677.8|12657.8|12677.8|12657.8|12675.3|12655.3|9
1612533790000|2021-02-05 14:03:10|12676.8|12656.8|12672.8|12652.8|12676.8|12656.8|12672.8|12652.8|2
1612533800000|2021-02-05 14:03:20|12674.8|12654.8|12675.3|12655.3|12675.3|12655.3|12672.8|12652.8|2
1612533810000|2021-02-05 14:03:30|||||||||7
1612533820000|2021-02-05 14:03:40|12677.3|12657.3|12680.3|12660.3|12680.3|12660.3|12677.3|12657.3|4
1612533830000|2021-02-05 14:03:50|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|12677.8|12657.8|7
1612533840000|2021-02-05 14:04:00|||||||||1
1612533850000|2021-02-05 14:04:10|||||||||4
1612533860000|2021-02-05 14:04:20|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|12680.3|12660.3|0
1612533870000|2021-02-05 14:04:30|||||||||2
1612533880000|2021-02-05 14:04:40|||||||||8
1612533890000|2021-02-05 14:04:50|12682.3|12662.3|12682.8|12662.8|12682.8|12662.8|12682.3|12662.3|1
1612533900000|2021-02-05 14:05:00|||||||||2
1612533910000|2021-02-05 14:05:10|||||||||1
1612533930000|2021-02-05 14:05:30|||||||||5
1612533940000|2021-02-05 14:05:40|||||||||5
1612533950000|2021-02-05 14:05:50|||||||||3
1612533960000|2021-02-05 14:06:00|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|12680.8|12660.8|2
1612533970000|2021-02-05 14:06:10|||||||||2
1612533990000|2021-02-05 14:06:30|12678.3|12658.3|12675.8|12655.8|12678.3|12658.3|12675.8|12655.8|17
1612534000000|2021-02-05 14:06:40|||||||||1
1612534020000|2021-02-05 14:07:00|||||||||3
1612534030000|2021-02-05 14:07:10|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|2
1612534040000|2021-02-05 14:07:20|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|1
1612534050000|2021-02-05 14:07:30|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|12668.3|12648.3|3
1612534060000|2021-02-05 14:07:40|||||||||1
1612534070000|2021-02-05 14:07:50|||||||||2
1612534080000|2021-02-05 14:08:00|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|8
1612534090000|2021-02-05 14:08:10|||||||||6
1612534100000|2021-02-05 14:08:20|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|12671.3|12651.3|3
1612534110000|2021-02-05 14:08:30|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|12670.8|12650.8|4
1612534130000|2021-02-05 14:08:50|12670.3|12650.3|12668.3|12648.3|12670.3|12650.3|12668.3|12648.3|1
1612534140000|2021-02-05 14:09:00|12667.8|12647.8|12666.8|12646.8|12667.8|12647.8|12666.8|12646.8|2
1612534150000|2021-02-05 14:09:10|||||||||2
1612534160000|2021-02-05 14:09:20|12668.9|12648.9|12669.8|12649.8|12669.8|12649.8|12668.9|12648.9|2
1612534170000|2021-02-05 14:09:30|||||||||3
1612534180000|2021-02-05 14:09:40|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|14
1612534200000|2021-02-05 14:10:00|12667.3|12647.3|12667.8|12647.8|12667.8|12647.8|12667.3|12647.3|1
1612534210000|2021-02-05 14:10:10|||||||||1
1612534220000|2021-02-05 14:10:20|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|2
1612534230000|2021-02-05 14:10:30|||||||||2
1612534240000|2021-02-05 14:10:40|||||||||2
1612534250000|2021-02-05 14:10:50|||||||||2
1612534270000|2021-02-05 14:11:10|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|3
1612534280000|2021-02-05 14:11:20|||||||||1
1612534290000|2021-02-05 14:11:30|12669.8|12649.8|12677.8|12657.8|12677.8|12657.8|12669.8|12649.8|194
1612534300000|2021-02-05 14:11:40|||||||||3
1612534310000|2021-02-05 14:11:50|||||||||3
1612534320000|2021-02-05 14:12:00|||||||||1
1612534340000|2021-02-05 14:12:20|12675.8|12655.8|12674.8|12654.8|12675.8|12655.8|12674.8|12654.8|1
1612534350000|2021-02-05 14:12:30|12670.3|12650.3|12670.3|12650.3|12670.3|12650.3|12670.3|12650.3|1
1612534360000|2021-02-05 14:12:40|12669.8|12649.8|12673.3|12653.3|12673.3|12653.3|12669.8|12649.8|14
1612534370000|2021-02-05 14:12:50|||||||||3
1612534380000|2021-02-05 14:13:00|12675.3|12655.3|12675.3|12655.3|12677.8|12657.8|12675.3|12655.3|2
1612534390000|2021-02-05 14:13:10|12675.8|12655.8|12674.8|12654.8|12675.8|12655.8|12674.8|12654.8|2
1612534400000|2021-02-05 14:13:20|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|12672.8|12652.8|2
1612534410000|2021-02-05 14:13:30|||||||||1
1612534430000|2021-02-05 14:13:50|12675.3|12655.3|12675.8|12655.8|12675.8|12655.8|12675.3|12655.3|1
1612534440000|2021-02-05 14:14:00|12675.3|12655.3|12674.8|12654.8|12675.3|12655.3|12674.8|12654.8|4
1612534450000|2021-02-05 14:14:10|||||||||1
1612534460000|2021-02-05 14:14:20|12670.8|12650.8|12670.3|12650.3|12670.8|12650.8|12670.3|12650.3|12
1612534470000|2021-02-05 14:14:30|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|9
1612534480000|2021-02-05 14:14:40|||||||||2
1612534490000|2021-02-05 14:14:50|12665.3|12645.3|12664.8|12644.8|12665.3|12645.3|12664.8|12644.8|3
1612534500000|2021-02-05 14:15:00|||||||||2
1612534530000|2021-02-05 14:15:30|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|2
1612534540000|2021-02-05 14:15:40|||||||||5
1612534550000|2021-02-05 14:15:50|||||||||1
1612534560000|2021-02-05 14:16:00|||||||||1
1612534570000|2021-02-05 14:16:10|||||||||3
1612534580000|2021-02-05 14:16:20|||||||||1
1612534590000|2021-02-05 14:16:30|||||||||1
1612534600000|2021-02-05 14:16:40|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|9
1612534610000|2021-02-05 14:16:50|||||||||1
1612534620000|2021-02-05 14:17:00|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|2
1612534630000|2021-02-05 14:17:10|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|0
1612534640000|2021-02-05 14:17:20|||||||||3
1612534650000|2021-02-05 14:17:30|||||||||2
1612534660000|2021-02-05 14:17:40|||||||||1
1612534680000|2021-02-05 14:18:00|||||||||8
1612534690000|2021-02-05 14:18:10|||||||||1
1612534700000|2021-02-05 14:18:20|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|1
1612534710000|2021-02-05 14:18:30|||||||||2
1612534720000|2021-02-05 14:18:40|12667.3|12647.3|12665.3|12645.3|12667.3|12647.3|12665.3|12645.3|6
1612534730000|2021-02-05 14:18:50|||||||||1
1612534750000|2021-02-05 14:19:10|||||||||4
1612534760000|2021-02-05 14:19:20|||||||||6
1612534770000|2021-02-05 14:19:30|||||||||1
1612534780000|2021-02-05 14:19:40|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|6
1612534790000|2021-02-05 14:19:50|12662.8|12642.8|12662.3|12642.3|12662.8|12642.8|12662.3|12642.3|8
1612534800000|2021-02-05 14:20:00|12661.9|12641.9|12661.4|12641.4|12661.9|12641.9|12661.4|12641.4|3
1612534810000|2021-02-05 14:20:10|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|4
1612534820000|2021-02-05 14:20:20|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|2
1612534830000|2021-02-05 14:20:30|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1612534840000|2021-02-05 14:20:40|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|2
1612534850000|2021-02-05 14:20:50|||||||||2
1612534860000|2021-02-05 14:21:00|12657.3|12637.3|12656.9|12636.9|12657.3|12637.3|12656.9|12636.9|1
1612534870000|2021-02-05 14:21:10|||||||||1
1612534880000|2021-02-05 14:21:20|||||||||3
1612534890000|2021-02-05 14:21:30|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|6
1612534900000|2021-02-05 14:21:40|12657.8|12637.8|12657.3|12637.3|12657.8|12637.8|12657.3|12637.3|5
1612534910000|2021-02-05 14:21:50|||||||||1
1612534920000|2021-02-05 14:22:00|||||||||1
1612534930000|2021-02-05 14:22:10|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|1
1612534940000|2021-02-05 14:22:20|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|12658.3|12638.3|10
1612534950000|2021-02-05 14:22:30|||||||||3
1612534960000|2021-02-05 14:22:40|||||||||1
1612534980000|2021-02-05 14:23:00|12657.8|12637.8|12658.8|12638.8|12658.8|12638.8|12657.8|12637.8|6
1612534990000|2021-02-05 14:23:10|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|2
1612535000000|2021-02-05 14:23:20|||||||||3
1612535010000|2021-02-05 14:23:30|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|5
1612535020000|2021-02-05 14:23:40|||||||||3
1612535030000|2021-02-05 14:23:50|||||||||2
1612535040000|2021-02-05 14:24:00|12658.3|12638.3|12658.8|12638.8|12658.8|12638.8|12658.3|12638.3|1
1612535050000|2021-02-05 14:24:10|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|1
1612535060000|2021-02-05 14:24:20|||||||||24
1612535070000|2021-02-05 14:24:30|||||||||4
1612535080000|2021-02-05 14:24:40|||||||||6
1612535090000|2021-02-05 14:24:50|||||||||3
1612535100000|2021-02-05 14:25:00|||||||||4
1612535110000|2021-02-05 14:25:10|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|12663.3|12643.3|6
1612535120000|2021-02-05 14:25:20|12665.3|12645.3|12668.3|12648.3|12668.3|12648.3|12665.3|12645.3|11
1612535130000|2021-02-05 14:25:30|12670.3|12650.3|12670.8|12650.8|12670.8|12650.8|12670.3|12650.3|2
1612535140000|2021-02-05 14:25:40|||||||||1
1612535150000|2021-02-05 14:25:50|12672.8|12652.8|12675.3|12655.3|12675.3|12655.3|12672.8|12652.8|16
1612535160000|2021-02-05 14:26:00|||||||||3
1612535170000|2021-02-05 14:26:10|||||||||1
1612535190000|2021-02-05 14:26:30|12676.3|12656.3|12681.8|12661.8|12681.8|12661.8|12676.3|12656.3|262
1612535200000|2021-02-05 14:26:40|||||||||6
1612535220000|2021-02-05 14:27:00|12683.8|12663.8|12686.8|12666.8|12686.8|12666.8|12683.8|12663.8|15
1612535240000|2021-02-05 14:27:20|||||||||1
1612535250000|2021-02-05 14:27:30|||||||||255
1612535260000|2021-02-05 14:27:40|||||||||1
1612535270000|2021-02-05 14:27:50|||||||||4
1612535280000|2021-02-05 14:28:00|12686.3|12666.3|12681.3|12661.3|12686.3|12666.3|12681.3|12661.3|4
1612535290000|2021-02-05 14:28:10|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|12683.8|12663.8|1
1612535310000|2021-02-05 14:28:30|||||||||1
1612535330000|2021-02-05 14:28:50|||||||||2
1612535340000|2021-02-05 14:29:00|||||||||1
1612535350000|2021-02-05 14:29:10|12685.8|12665.8|12686.8|12666.8|12686.8|12666.8|12685.8|12665.8|2
1612535360000|2021-02-05 14:29:20|12686.3|12666.3|12686.8|12666.8|12686.8|12666.8|12686.3|12666.3|4
1612535370000|2021-02-05 14:29:30|||||||||6
1612535380000|2021-02-05 14:29:40|||||||||1
1612535390000|2021-02-05 14:29:50|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|12686.3|12666.3|1
1612535400000|2021-02-05 14:30:00|12690.3|12670.3|12691.3|12671.3|12691.3|12671.3|12690.3|12670.3|7
1612535420000|2021-02-05 14:30:20|12692.3|12672.3|12696.8|12676.8|12696.8|12676.8|12692.3|12672.3|12
1612535430000|2021-02-05 14:30:30|||||||||8
1612535440000|2021-02-05 14:30:40|12699.3|12679.3|12696.8|12676.8|12699.3|12679.3|12696.8|12676.8|10
1612535460000|2021-02-05 14:31:00|||||||||2
1612535470000|2021-02-05 14:31:10|||||||||9
1612535480000|2021-02-05 14:31:20|||||||||14
1612535490000|2021-02-05 14:31:30|||||||||2
1612535500000|2021-02-05 14:31:40|||||||||2
1612535520000|2021-02-05 14:32:00|12699.3|12679.3|12696.8|12676.8|12699.3|12679.3|12696.8|12676.8|3
1612535530000|2021-02-05 14:32:10|||||||||6
1612535540000|2021-02-05 14:32:20|||||||||2
1612535550000|2021-02-05 14:32:30|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|12698.8|12678.8|1
1612535560000|2021-02-05 14:32:40|||||||||3
1612535590000|2021-02-05 14:33:10|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|12696.8|12676.8|1
1612535600000|2021-02-05 14:33:20|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|12699.3|12679.3|16
1612535610000|2021-02-05 14:33:30|||||||||3
1612535620000|2021-02-05 14:33:40|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|12701.3|12681.3|0
1612535630000|2021-02-05 14:33:50|||||||||3
1612535640000|2021-02-05 14:34:00|12701.8|12681.8|12701.8|12681.8|12702.3|12682.3|12701.8|12681.8|12
1612535650000|2021-02-05 14:34:10|||||||||6
1612535660000|2021-02-05 14:34:20|||||||||1
1612535670000|2021-02-05 14:34:30|12701.3|12681.3|12698.3|12678.3|12701.3|12681.3|12695.3|12675.3|9
1612535680000|2021-02-05 14:34:40|||||||||3
1612535690000|2021-02-05 14:34:50|12697.8|12677.8|12697.8|12677.8|12697.8|12677.8|12697.8|12677.8|2
1612535700000|2021-02-05 14:35:00|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|12698.3|12678.3|8
1612535710000|2021-02-05 14:35:10|12698.8|12678.8|12700.8|12680.8|12700.8|12680.8|12698.8|12678.8|9
1612535720000|2021-02-05 14:35:20|||||||||1
1612535730000|2021-02-05 14:35:30|||||||||2
1612535740000|2021-02-05 14:35:40|||||||||1
1612535750000|2021-02-05 14:35:50|||||||||12
1612535760000|2021-02-05 14:36:00|||||||||1
1612535790000|2021-02-05 14:36:30|||||||||4
1612535810000|2021-02-05 14:36:50|||||||||1
1612535820000|2021-02-05 14:37:00|||||||||4
1612535840000|2021-02-05 14:37:20|||||||||1
1612535850000|2021-02-05 14:37:30|12698.8|12678.8|12695.4|12675.4|12698.8|12678.8|12695.4|12675.4|14
1612535860000|2021-02-05 14:37:40|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|12691.3|12671.3|2
1612535880000|2021-02-05 14:38:00|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|12690.8|12670.8|4
1612535890000|2021-02-05 14:38:10|||||||||1
1612535900000|2021-02-05 14:38:20|12691.3|12671.3|12685.8|12665.8|12691.3|12671.3|12685.8|12665.8|8
1612535910000|2021-02-05 14:38:30|||||||||2
1612535920000|2021-02-05 14:38:40|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|12682.9|12662.9|1
1612535930000|2021-02-05 14:38:50|12678.8|12658.8|12673.8|12653.8|12678.8|12658.8|12673.8|12653.8|3
1612535940000|2021-02-05 14:39:00|||||||||3
1612535950000|2021-02-05 14:39:10|||||||||1
1612535960000|2021-02-05 14:39:20|||||||||3
1612535980000|2021-02-05 14:39:40|||||||||1
1612535990000|2021-02-05 14:39:50|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|12673.3|12653.3|1
1612536000000|2021-02-05 14:40:00|12671.3|12651.3|12669.3|12649.3|12671.3|12651.3|12669.3|12649.3|2
1612536010000|2021-02-05 14:40:10|12671.3|12651.3|12670.8|12650.8|12671.3|12651.3|12670.8|12650.8|10
1612536020000|2021-02-05 14:40:20|12668.3|12648.3|12671.3|12651.3|12671.3|12651.3|12668.3|12648.3|3
1612536030000|2021-02-05 14:40:30|12670.8|12650.8|12668.8|12648.8|12670.8|12650.8|12668.8|12648.8|3
1612536040000|2021-02-05 14:40:40|||||||||15
1612536050000|2021-02-05 14:40:50|||||||||1
1612536060000|2021-02-05 14:41:00|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|12666.3|12646.3|7
1612536070000|2021-02-05 14:41:10|12665.8|12645.8|12665.4|12645.4|12665.8|12645.8|12665.4|12645.4|2
1612536080000|2021-02-05 14:41:20|12665.8|12645.8|12665.4|12645.4|12665.8|12645.8|12665.4|12645.4|3
1612536090000|2021-02-05 14:41:30|12665.8|12645.8|12663.3|12643.3|12665.8|12645.8|12662.9|12642.9|187
1612536100000|2021-02-05 14:41:40|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|1
1612536110000|2021-02-05 14:41:50|||||||||1
1612536120000|2021-02-05 14:42:00|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|12660.8|12640.8|1
1612536140000|2021-02-05 14:42:20|12658.8|12638.8|12653.3|12633.3|12658.8|12638.8|12653.3|12633.3|17
1612536150000|2021-02-05 14:42:30|12649.3|12629.3|12648.8|12628.8|12649.3|12629.3|12648.8|12628.8|5
1612536160000|2021-02-05 14:42:40|12646.8|12626.8|12646.3|12626.3|12646.8|12626.8|12646.3|12626.3|3
1612536170000|2021-02-05 14:42:50|||||||||25
1612536180000|2021-02-05 14:43:00|12646.8|12626.8|12649.3|12629.3|12649.3|12629.3|12646.3|12626.3|7
1612536190000|2021-02-05 14:43:10|||||||||3
1612536200000|2021-02-05 14:43:20|12651.3|12631.3|12661.8|12641.8|12661.8|12641.8|12651.3|12631.3|14
1612536210000|2021-02-05 14:43:30|||||||||2
1612536230000|2021-02-05 14:43:50|12663.8|12643.8|12665.8|12645.8|12665.8|12645.8|12663.8|12643.8|3
1612536240000|2021-02-05 14:44:00|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|12663.8|12643.8|2
1612536250000|2021-02-05 14:44:10|12665.8|12645.8|12663.8|12643.8|12665.8|12645.8|12663.8|12643.8|1
1612536260000|2021-02-05 14:44:20|||||||||1
1612536270000|2021-02-05 14:44:30|||||||||4
1612536280000|2021-02-05 14:44:40|||||||||3
1612536290000|2021-02-05 14:44:50|||||||||3
1612536300000|2021-02-05 14:45:00|||||||||3
1612536310000|2021-02-05 14:45:10|||||||||1
1612536320000|2021-02-05 14:45:20|||||||||2
1612536330000|2021-02-05 14:45:30|||||||||9
1612536340000|2021-02-05 14:45:40|||||||||4
1612536350000|2021-02-05 14:45:50|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|2
1612536360000|2021-02-05 14:46:00|||||||||5
1612536370000|2021-02-05 14:46:10|||||||||4
1612536380000|2021-02-05 14:46:20|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|16
1612536390000|2021-02-05 14:46:30|12654.3|12634.3|12653.8|12633.8|12654.3|12634.3|12653.8|12633.8|8
1612536400000|2021-02-05 14:46:40|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|0
1612536410000|2021-02-05 14:46:50|12658.8|12638.8|12656.3|12636.3|12658.8|12638.8|12656.3|12636.3|7
1612536420000|2021-02-05 14:47:00|||||||||7
1612536430000|2021-02-05 14:47:10|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12
1612536440000|2021-02-05 14:47:20|12656.3|12636.3|12653.8|12633.8|12656.3|12636.3|12653.8|12633.8|8
1612536450000|2021-02-05 14:47:30|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|12655.8|12635.8|0
1612536460000|2021-02-05 14:47:40|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|6
1612536470000|2021-02-05 14:47:50|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|3
1612536480000|2021-02-05 14:48:00|12653.8|12633.8|12648.8|12628.8|12653.8|12633.8|12648.8|12628.8|1
1612536490000|2021-02-05 14:48:10|12646.3|12626.3|12640.8|12620.8|12646.3|12626.3|12640.8|12620.8|16
1612536500000|2021-02-05 14:48:20|12638.8|12618.8|12633.3|12613.3|12638.8|12618.8|12633.3|12613.3|9
1612536510000|2021-02-05 14:48:30|12631.3|12611.3|12630.8|12610.8|12631.3|12611.3|12630.8|12610.8|17
1612536520000|2021-02-05 14:48:40|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|12627.9|12607.9|17
1612536530000|2021-02-05 14:48:50|12628.3|12608.3|12628.3|12608.3|12628.3|12608.3|12627.9|12607.9|3
1612536540000|2021-02-05 14:49:00|12627.9|12607.9|12628.8|12608.8|12630.8|12610.8|12627.9|12607.9|8
1612536550000|2021-02-05 14:49:10|||||||||28
1612536560000|2021-02-05 14:49:20|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|4
1612536570000|2021-02-05 14:49:30|12630.8|12610.8|12623.8|12603.8|12630.8|12610.8|12623.8|12603.8|8
1612536580000|2021-02-05 14:49:40|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|4
1612536590000|2021-02-05 14:49:50|||||||||1
1612536600000|2021-02-05 14:50:00|||||||||5
1612536610000|2021-02-05 14:50:10|||||||||1
1612536620000|2021-02-05 14:50:20|||||||||1
1612536630000|2021-02-05 14:50:30|||||||||4
1612536640000|2021-02-05 14:50:40|||||||||1
1612536650000|2021-02-05 14:50:50|12631.3|12611.3|12638.8|12618.8|12638.8|12618.8|12631.3|12611.3|10
1612536660000|2021-02-05 14:51:00|12640.8|12620.8|12641.3|12621.3|12643.3|12623.3|12640.8|12620.8|9
1612536670000|2021-02-05 14:51:10|||||||||12
1612536690000|2021-02-05 14:51:30|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|5
1612536700000|2021-02-05 14:51:40|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|12641.3|12621.3|13
1612536710000|2021-02-05 14:51:50|12643.4|12623.4|12643.8|12623.8|12643.8|12623.8|12641.3|12621.3|11
1612536720000|2021-02-05 14:52:00|||||||||7
1612536740000|2021-02-05 14:52:20|12644.3|12624.3|12644.3|12624.3|12644.3|12624.3|12644.3|12624.3|1
1612536750000|2021-02-05 14:52:30|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|7
1612536760000|2021-02-05 14:52:40|||||||||6
1612536770000|2021-02-05 14:52:50|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|0
1612536780000|2021-02-05 14:53:00|12647.3|12627.3|12651.3|12631.3|12651.3|12631.3|12647.3|12627.3|7
1612536800000|2021-02-05 14:53:20|12656.8|12636.8|12656.8|12636.8|12656.8|12636.8|12656.8|12636.8|9
1612536810000|2021-02-05 14:53:30|||||||||6
1612536820000|2021-02-05 14:53:40|12659.3|12639.3|12659.3|12639.3|12659.3|12639.3|12659.3|12639.3|4
1612536830000|2021-02-05 14:53:50|||||||||18
1612536840000|2021-02-05 14:54:00|12657.3|12637.3|12656.8|12636.8|12657.3|12637.3|12656.8|12636.8|8
1612536850000|2021-02-05 14:54:10|||||||||1
1612536860000|2021-02-05 14:54:20|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|2
1612536870000|2021-02-05 14:54:30|12656.3|12636.3|12658.8|12638.8|12658.8|12638.8|12653.8|12633.8|6
1612536880000|2021-02-05 14:54:40|||||||||6
1612536890000|2021-02-05 14:54:50|||||||||3
1612536900000|2021-02-05 14:55:00|12656.8|12636.8|12653.8|12633.8|12656.8|12636.8|12653.8|12633.8|11
1612536910000|2021-02-05 14:55:10|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|3
1612536920000|2021-02-05 14:55:20|||||||||4
1612536930000|2021-02-05 14:55:30|12650.9|12630.9|12648.8|12628.8|12650.9|12630.9|12648.4|12628.4|45
1612536940000|2021-02-05 14:55:40|||||||||4
1612536950000|2021-02-05 14:55:50|12650.9|12630.9|12648.8|12628.8|12650.9|12630.9|12648.8|12628.8|3
1612536960000|2021-02-05 14:56:00|||||||||9
1612536970000|2021-02-05 14:56:10|||||||||4
1612536980000|2021-02-05 14:56:20|||||||||4
1612536990000|2021-02-05 14:56:30|12649.3|12629.3|12653.8|12633.8|12653.8|12633.8|12649.3|12629.3|194
1612537000000|2021-02-05 14:56:40|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|4
1612537010000|2021-02-05 14:56:50|||||||||6
1612537020000|2021-02-05 14:57:00|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|12653.8|12633.8|4
1612537030000|2021-02-05 14:57:10|||||||||3
1612537040000|2021-02-05 14:57:20|||||||||2
1612537050000|2021-02-05 14:57:30|12654.3|12634.3|12658.8|12638.8|12658.8|12638.8|12654.3|12634.3|7
1612537060000|2021-02-05 14:57:40|12660.9|12640.9|12662.3|12642.3|12662.3|12642.3|12660.9|12640.9|14
1612537070000|2021-02-05 14:57:50|||||||||5
1612537080000|2021-02-05 14:58:00|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|8
1612537090000|2021-02-05 14:58:10|||||||||1
1612537100000|2021-02-05 14:58:20|12666.3|12646.3|12674.3|12654.3|12674.3|12654.3|12666.3|12646.3|20
1612537110000|2021-02-05 14:58:30|12678.4|12658.4|12684.3|12664.3|12684.3|12664.3|12678.4|12658.4|10
1612537120000|2021-02-05 14:58:40|||||||||2
1612537130000|2021-02-05 14:58:50|12684.8|12664.8|12684.3|12664.3|12684.8|12664.8|12684.3|12664.3|10
1612537140000|2021-02-05 14:59:00|12681.8|12661.8|12678.8|12658.8|12681.8|12661.8|12678.8|12658.8|7
1612537150000|2021-02-05 14:59:10|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12676.3|12656.3|12
1612537160000|2021-02-05 14:59:20|||||||||6
1612537170000|2021-02-05 14:59:30|12676.8|12656.8|12677.3|12657.3|12677.3|12657.3|12676.8|12656.8|11
1612537180000|2021-02-05 14:59:40|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|12679.3|12659.3|2
1612537190000|2021-02-05 14:59:50|12679.8|12659.8|12679.8|12659.8|12681.8|12661.8|12679.3|12659.3|4
1612537200000|2021-02-05 15:00:00|12679.3|12659.3|12682.3|12662.3|12682.3|12662.3|12679.3|12659.3|8
1612537220000|2021-02-05 15:00:20|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|12684.3|12664.3|8
1612537230000|2021-02-05 15:00:30|||||||||3
1612537240000|2021-02-05 15:00:40|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|12686.8|12666.8|18
1612537250000|2021-02-05 15:00:50|||||||||1
1612537260000|2021-02-05 15:01:00|||||||||1
1612537270000|2021-02-05 15:01:10|||||||||7
1612537280000|2021-02-05 15:01:20|||||||||5
1612537290000|2021-02-05 15:01:30|||||||||5
1612537300000|2021-02-05 15:01:40|12684.3|12664.3|12683.8|12663.8|12684.3|12664.3|12683.8|12663.8|5
1612537310000|2021-02-05 15:01:50|||||||||5
1612537320000|2021-02-05 15:02:00|||||||||14
1612537330000|2021-02-05 15:02:10|12683.4|12663.4|12683.4|12663.4|12683.4|12663.4|12683.4|12663.4|6
1612537340000|2021-02-05 15:02:20|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|13
1612537350000|2021-02-05 15:02:30|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|6
1612537360000|2021-02-05 15:02:40|12681.3|12661.3|12678.8|12658.8|12681.3|12661.3|12678.8|12658.8|6
1612537370000|2021-02-05 15:02:50|||||||||4
1612537380000|2021-02-05 15:03:00|||||||||7
1612537390000|2021-02-05 15:03:10|||||||||2
1612537400000|2021-02-05 15:03:20|12675.9|12655.9|12671.3|12651.3|12675.9|12655.9|12671.3|12651.3|7
1612537410000|2021-02-05 15:03:30|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|12668.8|12648.8|7
1612537420000|2021-02-05 15:03:40|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|3
1612537430000|2021-02-05 15:03:50|12666.3|12646.3|12663.8|12643.8|12666.3|12646.3|12663.8|12643.8|4
1612537440000|2021-02-05 15:04:00|||||||||8
1612537450000|2021-02-05 15:04:10|12666.3|12646.3|12666.3|12646.3|12666.8|12646.8|12663.8|12643.8|10
1612537460000|2021-02-05 15:04:20|12666.8|12646.8|12668.8|12648.8|12668.8|12648.8|12666.8|12646.8|1
1612537470000|2021-02-05 15:04:30|||||||||2
1612537480000|2021-02-05 15:04:40|12666.3|12646.3|12668.8|12648.8|12668.8|12648.8|12666.3|12646.3|6
1612537490000|2021-02-05 15:04:50|||||||||2
1612537500000|2021-02-05 15:05:00|12668.4|12648.4|12663.8|12643.8|12668.4|12648.4|12663.8|12643.8|6
1612537510000|2021-02-05 15:05:10|12661.8|12641.8|12660.9|12640.9|12661.8|12641.8|12660.9|12640.9|10
1612537520000|2021-02-05 15:05:20|||||||||1
1612537530000|2021-02-05 15:05:30|||||||||7
1612537540000|2021-02-05 15:05:40|||||||||3
1612537550000|2021-02-05 15:05:50|||||||||11
1612537560000|2021-02-05 15:06:00|||||||||6
1612537570000|2021-02-05 15:06:10|||||||||3
1612537580000|2021-02-05 15:06:20|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12
1612537590000|2021-02-05 15:06:30|12660.9|12640.9|12663.9|12643.9|12663.9|12643.9|12658.9|12638.9|1
1612537600000|2021-02-05 15:06:40|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|2
1612537610000|2021-02-05 15:06:50|||||||||2
1612537620000|2021-02-05 15:07:00|||||||||6
1612537630000|2021-02-05 15:07:10|||||||||6
1612537640000|2021-02-05 15:07:20|||||||||2
1612537650000|2021-02-05 15:07:30|||||||||11
1612537660000|2021-02-05 15:07:40|||||||||3
1612537680000|2021-02-05 15:08:00|||||||||8
1612537690000|2021-02-05 15:08:10|12657.9|12637.9|12653.9|12633.9|12657.9|12637.9|12653.9|12633.9|8
1612537700000|2021-02-05 15:08:20|12651.4|12631.4|12648.9|12628.9|12651.4|12631.4|12648.9|12628.9|19
1612537710000|2021-02-05 15:08:30|||||||||1
1612537730000|2021-02-05 15:08:50|12646.8|12626.8|12645.9|12625.9|12646.8|12626.8|12645.9|12625.9|3
1612537740000|2021-02-05 15:09:00|12645.4|12625.4|12645.9|12625.9|12645.9|12625.9|12643.4|12623.4|110
1612537750000|2021-02-05 15:09:10|||||||||5
1612537760000|2021-02-05 15:09:20|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|10
1612537770000|2021-02-05 15:09:30|12643.4|12623.4|12641.4|12621.4|12643.9|12623.9|12641.4|12621.4|3
1612537780000|2021-02-05 15:09:40|||||||||2
1612537790000|2021-02-05 15:09:50|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|1
1612537800000|2021-02-05 15:10:00|12643.4|12623.4|12641.8|12621.8|12643.4|12623.4|12641.4|12621.4|6
1612537810000|2021-02-05 15:10:10|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|8
1612537820000|2021-02-05 15:10:20|||||||||3
1612537830000|2021-02-05 15:10:30|||||||||3
1612537840000|2021-02-05 15:10:40|||||||||5
1612537860000|2021-02-05 15:11:00|||||||||4
1612537870000|2021-02-05 15:11:10|||||||||6
1612537880000|2021-02-05 15:11:20|||||||||1
1612537890000|2021-02-05 15:11:30|12644.3|12624.3|12646.4|12626.4|12646.4|12626.4|12644.3|12624.3|187
1612537900000|2021-02-05 15:11:40|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|2
1612537910000|2021-02-05 15:11:50|||||||||6
1612537920000|2021-02-05 15:12:00|||||||||9
1612537930000|2021-02-05 15:12:10|||||||||66
1612537940000|2021-02-05 15:12:20|12646.4|12626.4|12644.3|12624.3|12646.4|12626.4|12644.3|12624.3|5
1612537950000|2021-02-05 15:12:30|||||||||6
1612537960000|2021-02-05 15:12:40|||||||||3
1612537970000|2021-02-05 15:12:50|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|12643.9|12623.9|2
1612537980000|2021-02-05 15:13:00|||||||||3
1612537990000|2021-02-05 15:13:10|12643.4|12623.4|12641.4|12621.4|12643.4|12623.4|12641.4|12621.4|10
1612538000000|2021-02-05 15:13:20|12641.8|12621.8|12643.9|12623.9|12643.9|12623.9|12641.8|12621.8|7
1612538010000|2021-02-05 15:13:30|||||||||1
1612538020000|2021-02-05 15:13:40|12644.3|12624.3|12646.4|12626.4|12646.4|12626.4|12644.3|12624.3|10
1612538030000|2021-02-05 15:13:50|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|14
1612538040000|2021-02-05 15:14:00|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|12646.4|12626.4|3
1612538050000|2021-02-05 15:14:10|||||||||5
1612538060000|2021-02-05 15:14:20|||||||||4
1612538070000|2021-02-05 15:14:30|12642.3|12622.3|12637.9|12617.9|12642.3|12622.3|12637.9|12617.9|25
1612538080000|2021-02-05 15:14:40|||||||||4
1612538090000|2021-02-05 15:14:50|12635.4|12615.4|12632.9|12612.9|12635.4|12615.4|12632.9|12612.9|9
1612538100000|2021-02-05 15:15:00|12633.9|12613.9|12635.9|12615.9|12635.9|12615.9|12632.9|12612.9|19
1612538110000|2021-02-05 15:15:10|||||||||6
1612538130000|2021-02-05 15:15:30|12633.9|12613.9|12631.8|12611.8|12633.9|12613.9|12631.8|12611.8|9
1612538140000|2021-02-05 15:15:40|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|6
1612538150000|2021-02-05 15:15:50|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|4
1612538160000|2021-02-05 15:16:00|||||||||3
1612538170000|2021-02-05 15:16:10|||||||||6
1612538180000|2021-02-05 15:16:20|12633.9|12613.9|12636.8|12616.8|12636.8|12616.8|12633.9|12613.9|13
1612538190000|2021-02-05 15:16:30|12640.9|12620.9|12651.4|12631.4|12651.4|12631.4|12640.9|12620.9|20
1612538200000|2021-02-05 15:16:40|12651.8|12631.8|12651.4|12631.4|12653.9|12633.9|12651.4|12631.4|14
1612538210000|2021-02-05 15:16:50|||||||||4
1612538220000|2021-02-05 15:17:00|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|12648.9|12628.9|3
1612538230000|2021-02-05 15:17:10|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|4
1612538240000|2021-02-05 15:17:20|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|12651.8|12631.8|10
1612538250000|2021-02-05 15:17:30|12651.4|12631.4|12651.8|12631.8|12654.3|12634.3|12649.3|12629.3|10
1612538260000|2021-02-05 15:17:40|||||||||2
1612538270000|2021-02-05 15:17:50|||||||||2
1612538280000|2021-02-05 15:18:00|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|3
1612538290000|2021-02-05 15:18:10|||||||||4
1612538300000|2021-02-05 15:18:20|||||||||1
1612538310000|2021-02-05 15:18:30|12651.8|12631.8|12653.9|12633.9|12653.9|12633.9|12651.8|12631.8|9
1612538320000|2021-02-05 15:18:40|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|0
1612538330000|2021-02-05 15:18:50|||||||||3
1612538340000|2021-02-05 15:19:00|||||||||2
1612538350000|2021-02-05 15:19:10|12653.9|12633.9|12655.9|12635.9|12655.9|12635.9|12653.9|12633.9|7
1612538360000|2021-02-05 15:19:20|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|9
1612538370000|2021-02-05 15:19:30|||||||||2
1612538390000|2021-02-05 15:19:50|||||||||3
1612538400000|2021-02-05 15:20:00|||||||||13
1612538410000|2021-02-05 15:20:10|||||||||18
1612538420000|2021-02-05 15:20:20|12654.3|12634.3|12653.9|12633.9|12656.4|12636.4|12653.9|12633.9|13
1612538430000|2021-02-05 15:20:30|||||||||3
1612538440000|2021-02-05 15:20:40|||||||||4
1612538450000|2021-02-05 15:20:50|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|3
1612538460000|2021-02-05 15:21:00|||||||||2
1612538470000|2021-02-05 15:21:10|||||||||9
1612538480000|2021-02-05 15:21:20|12651.4|12631.4|12651.9|12631.9|12651.9|12631.9|12651.4|12631.4|0
1612538490000|2021-02-05 15:21:30|12654.4|12634.4|12656.4|12636.4|12656.4|12636.4|12654.4|12634.4|9
1612538500000|2021-02-05 15:21:40|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|4
1612538510000|2021-02-05 15:21:50|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|4
1612538520000|2021-02-05 15:22:00|12660.3|12640.3|12662.3|12642.3|12662.3|12642.3|12660.3|12640.3|6
1612538530000|2021-02-05 15:22:10|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|12664.4|12644.4|10
1612538540000|2021-02-05 15:22:20|||||||||7
1612538560000|2021-02-05 15:22:40|12666.4|12646.4|12668.9|12648.9|12668.9|12648.9|12666.4|12646.4|7
1612538570000|2021-02-05 15:22:50|||||||||3
1612538580000|2021-02-05 15:23:00|12669.4|12649.4|12671.4|12651.4|12671.4|12651.4|12669.4|12649.4|3
1612538590000|2021-02-05 15:23:10|||||||||10
1612538600000|2021-02-05 15:23:20|||||||||5
1612538610000|2021-02-05 15:23:30|||||||||6
1612538620000|2021-02-05 15:23:40|||||||||4
1612538630000|2021-02-05 15:23:50|||||||||3
1612538640000|2021-02-05 15:24:00|||||||||2
1612538650000|2021-02-05 15:24:10|||||||||6
1612538660000|2021-02-05 15:24:20|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|2
1612538670000|2021-02-05 15:24:30|||||||||3
1612538680000|2021-02-05 15:24:40|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|12666.4|12646.4|14
1612538690000|2021-02-05 15:24:50|||||||||2
1612538700000|2021-02-05 15:25:00|||||||||4
1612538710000|2021-02-05 15:25:10|12666.9|12646.9|12669.8|12649.8|12669.8|12649.8|12666.9|12646.9|8
1612538720000|2021-02-05 15:25:20|12671.9|12651.9|12683.9|12663.9|12683.9|12663.9|12671.9|12651.9|18
1612538730000|2021-02-05 15:25:30|||||||||4
1612538740000|2021-02-05 15:25:40|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|9
1612538760000|2021-02-05 15:26:00|||||||||4
1612538770000|2021-02-05 15:26:10|||||||||3
1612538780000|2021-02-05 15:26:20|||||||||7
1612538790000|2021-02-05 15:26:30|12688.9|12668.9|12686.4|12666.4|12688.9|12668.9|12686.4|12666.4|179
1612538800000|2021-02-05 15:26:40|||||||||5
1612538810000|2021-02-05 15:26:50|12685.9|12665.9|12683.9|12663.9|12685.9|12665.9|12683.9|12663.9|3
1612538820000|2021-02-05 15:27:00|12684.4|12664.4|12686.4|12666.4|12686.4|12666.4|12684.4|12664.4|8
1612538830000|2021-02-05 15:27:10|||||||||5
1612538840000|2021-02-05 15:27:20|||||||||12
1612538850000|2021-02-05 15:27:30|||||||||5
1612538860000|2021-02-05 15:27:40|||||||||2
1612538870000|2021-02-05 15:27:50|||||||||14
1612538880000|2021-02-05 15:28:00|||||||||19
1612538890000|2021-02-05 15:28:10|||||||||3
1612538900000|2021-02-05 15:28:20|12686.9|12666.9|12689.8|12669.8|12692.3|12672.3|12686.9|12666.9|54
1612538910000|2021-02-05 15:28:30|||||||||2
1612538920000|2021-02-05 15:28:40|12689.4|12669.4|12692.3|12672.3|12692.3|12672.3|12689.4|12669.4|4
1612538930000|2021-02-05 15:28:50|||||||||2
1612538940000|2021-02-05 15:29:00|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|1
1612538950000|2021-02-05 15:29:10|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|2
1612538960000|2021-02-05 15:29:20|12691.4|12671.4|12691.9|12671.9|12691.9|12671.9|12689.4|12669.4|8
1612538970000|2021-02-05 15:29:30|||||||||4
1612538980000|2021-02-05 15:29:40|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|1
1612538990000|2021-02-05 15:29:50|||||||||4
1612539000000|2021-02-05 15:30:00|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|12691.9|12671.9|1
1612539010000|2021-02-05 15:30:10|||||||||3
1612539020000|2021-02-05 15:30:20|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|6
1612539030000|2021-02-05 15:30:30|12693.4|12673.4|12691.4|12671.4|12693.4|12673.4|12691.4|12671.4|9
1612539040000|2021-02-05 15:30:40|||||||||1
1612539050000|2021-02-05 15:30:50|||||||||7
1612539060000|2021-02-05 15:31:00|||||||||6
1612539070000|2021-02-05 15:31:10|12689.4|12669.4|12691.9|12671.9|12691.9|12671.9|12689.4|12669.4|5
1612539080000|2021-02-05 15:31:20|||||||||10
1612539090000|2021-02-05 15:31:30|||||||||3
1612539100000|2021-02-05 15:31:40|||||||||4
1612539110000|2021-02-05 15:31:50|||||||||2
1612539120000|2021-02-05 15:32:00|||||||||2
1612539130000|2021-02-05 15:32:10|12691.4|12671.4|12691.9|12671.9|12691.9|12671.9|12691.4|12671.4|1
1612539140000|2021-02-05 15:32:20|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|5
1612539150000|2021-02-05 15:32:30|||||||||2
1612539160000|2021-02-05 15:32:40|12688.9|12668.9|12681.9|12661.9|12688.9|12668.9|12681.9|12661.9|54
1612539170000|2021-02-05 15:32:50|12677.8|12657.8|12673.4|12653.4|12677.8|12657.8|12673.4|12653.4|8
1612539180000|2021-02-05 15:33:00|12673.9|12653.9|12676.4|12656.4|12676.4|12656.4|12673.9|12653.9|3
1612539190000|2021-02-05 15:33:10|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|10
1612539200000|2021-02-05 15:33:20|12672.3|12652.3|12670.4|12650.4|12672.3|12652.3|12670.4|12650.4|12
1612539210000|2021-02-05 15:33:30|||||||||1
1612539220000|2021-02-05 15:33:40|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|2
1612539230000|2021-02-05 15:33:50|12666.4|12646.4|12668.4|12648.4|12668.4|12648.4|12666.4|12646.4|5
1612539240000|2021-02-05 15:34:00|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|2
1612539250000|2021-02-05 15:34:10|12668.4|12648.4|12668.9|12648.9|12668.9|12648.9|12668.4|12648.4|3
1612539260000|2021-02-05 15:34:20|12666.9|12646.9|12666.4|12646.4|12666.9|12646.9|12666.4|12646.4|9
1612539270000|2021-02-05 15:34:30|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|9
1612539280000|2021-02-05 15:34:40|||||||||4
1612539290000|2021-02-05 15:34:50|||||||||5
1612539300000|2021-02-05 15:35:00|||||||||8
1612539310000|2021-02-05 15:35:10|12666.4|12646.4|12668.9|12648.9|12668.9|12648.9|12665.9|12645.9|4
1612539320000|2021-02-05 15:35:20|||||||||9
1612539330000|2021-02-05 15:35:30|||||||||3
1612539340000|2021-02-05 15:35:40|12669.4|12649.4|12673.9|12653.9|12673.9|12653.9|12669.4|12649.4|22
1612539350000|2021-02-05 15:35:50|||||||||1
1612539360000|2021-02-05 15:36:00|12676.4|12656.4|12678.9|12658.9|12678.9|12658.9|12676.4|12656.4|8
1612539370000|2021-02-05 15:36:10|12679.4|12659.4|12681.4|12661.4|12683.9|12663.9|12679.4|12659.4|7
1612539380000|2021-02-05 15:36:20|12685.9|12665.9|12683.9|12663.9|12685.9|12665.9|12683.9|12663.9|10
1612539390000|2021-02-05 15:36:30|12681.9|12661.9|12681.4|12661.4|12681.9|12661.9|12681.4|12661.4|4
1612539400000|2021-02-05 15:36:40|||||||||2
1612539410000|2021-02-05 15:36:50|||||||||1
1612539420000|2021-02-05 15:37:00|||||||||2
1612539430000|2021-02-05 15:37:10|||||||||4
1612539440000|2021-02-05 15:37:20|||||||||8
1612539450000|2021-02-05 15:37:30|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.4|12661.4|8
1612539460000|2021-02-05 15:37:40|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|12683.9|12663.9|4
1612539470000|2021-02-05 15:37:50|||||||||3
1612539480000|2021-02-05 15:38:00|12684.4|12664.4|12686.4|12666.4|12686.4|12666.4|12684.4|12664.4|1
1612539490000|2021-02-05 15:38:10|||||||||4
1612539500000|2021-02-05 15:38:20|||||||||4
1612539520000|2021-02-05 15:38:40|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|5
1612539530000|2021-02-05 15:38:50|12688.9|12668.9|12688.9|12668.9|12688.9|12668.9|12688.9|12668.9|11
1612539540000|2021-02-05 15:39:00|||||||||4
1612539550000|2021-02-05 15:39:10|12691.4|12671.4|12694.4|12674.4|12694.4|12674.4|12691.4|12671.4|19
1612539560000|2021-02-05 15:39:20|||||||||3
1612539570000|2021-02-05 15:39:30|12694.9|12674.9|12694.4|12674.4|12694.9|12674.9|12694.4|12674.4|3
1612539580000|2021-02-05 15:39:40|12693.9|12673.9|12691.9|12671.9|12693.9|12673.9|12691.9|12671.9|3
1612539590000|2021-02-05 15:39:50|||||||||1
1612539600000|2021-02-05 15:40:00|12688.9|12668.9|12688.9|12668.9|12688.9|12668.9|12688.9|12668.9|2
1612539620000|2021-02-05 15:40:20|||||||||1
1612539630000|2021-02-05 15:40:30|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|12686.4|12666.4|9
1612539640000|2021-02-05 15:40:40|12684.4|12664.4|12683.9|12663.9|12684.4|12664.4|12683.9|12663.9|66
1612539660000|2021-02-05 15:41:00|||||||||90
1612539670000|2021-02-05 15:41:10|12681.4|12661.4|12678.9|12658.9|12681.4|12661.4|12678.9|12658.9|14
1612539680000|2021-02-05 15:41:20|12679.4|12659.4|12681.4|12661.4|12681.4|12661.4|12679.4|12659.4|6
1612539690000|2021-02-05 15:41:30|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|12681.9|12661.9|183
1612539700000|2021-02-05 15:41:40|||||||||3
1612539710000|2021-02-05 15:41:50|||||||||6
1612539720000|2021-02-05 15:42:00|||||||||6
1612539730000|2021-02-05 15:42:10|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|12682.4|12662.4|2
1612539750000|2021-02-05 15:42:30|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|5
1612539760000|2021-02-05 15:42:40|||||||||1
1612539770000|2021-02-05 15:42:50|||||||||5
1612539780000|2021-02-05 15:43:00|||||||||4
1612539790000|2021-02-05 15:43:10|||||||||1
1612539800000|2021-02-05 15:43:20|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|12684.4|12664.4|0
1612539810000|2021-02-05 15:43:30|||||||||6
1612539820000|2021-02-05 15:43:40|||||||||2
1612539830000|2021-02-05 15:43:50|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|12684.9|12664.9|6
1612539840000|2021-02-05 15:44:00|||||||||7
1612539850000|2021-02-05 15:44:10|||||||||1
1612539860000|2021-02-05 15:44:20|||||||||1
1612539870000|2021-02-05 15:44:30|||||||||3
1612539880000|2021-02-05 15:44:40|12681.9|12661.9|12686.4|12666.4|12686.4|12666.4|12681.9|12661.9|18
1612539890000|2021-02-05 15:44:50|||||||||6
1612539900000|2021-02-05 15:45:00|||||||||4
1612539910000|2021-02-05 15:45:10|||||||||4
1612539930000|2021-02-05 15:45:30|||||||||1
1612539940000|2021-02-05 15:45:40|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|12686.9|12666.9|17
1612539950000|2021-02-05 15:45:50|||||||||4
1612539960000|2021-02-05 15:46:00|12687.4|12667.4|12692.4|12672.4|12692.4|12672.4|12687.4|12667.4|8
1612539970000|2021-02-05 15:46:10|||||||||3
1612539980000|2021-02-05 15:46:20|||||||||1
1612539990000|2021-02-05 15:46:30|||||||||4
1612540000000|2021-02-05 15:46:40|||||||||1
1612540010000|2021-02-05 15:46:50|||||||||1
1612540020000|2021-02-05 15:47:00|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|4
1612540030000|2021-02-05 15:47:10|||||||||5
1612540040000|2021-02-05 15:47:20|||||||||2
1612540050000|2021-02-05 15:47:30|||||||||10
1612540060000|2021-02-05 15:47:40|||||||||1
1612540070000|2021-02-05 15:47:50|||||||||4
1612540080000|2021-02-05 15:48:00|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|8
1612540090000|2021-02-05 15:48:10|||||||||5
1612540100000|2021-02-05 15:48:20|||||||||2
1612540110000|2021-02-05 15:48:30|||||||||4
1612540120000|2021-02-05 15:48:40|||||||||2
1612540130000|2021-02-05 15:48:50|||||||||2
1612540150000|2021-02-05 15:49:10|||||||||5
1612540170000|2021-02-05 15:49:30|12694.4|12674.4|12691.9|12671.9|12694.4|12674.4|12691.9|12671.9|4
1612540180000|2021-02-05 15:49:40|||||||||2
1612540190000|2021-02-05 15:49:50|||||||||2
1612540200000|2021-02-05 15:50:00|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|12691.4|12671.4|1
1612540210000|2021-02-05 15:50:10|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|2
1612540220000|2021-02-05 15:50:20|||||||||1
1612540230000|2021-02-05 15:50:30|12688.9|12668.9|12676.9|12656.9|12688.9|12668.9|12676.9|12656.9|17
1612540240000|2021-02-05 15:50:40|||||||||3
1612540250000|2021-02-05 15:50:50|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|1
1612540260000|2021-02-05 15:51:00|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|3
1612540270000|2021-02-05 15:51:10|12681.4|12661.4|12680.9|12660.9|12681.4|12661.4|12680.9|12660.9|5
1612540280000|2021-02-05 15:51:20|||||||||1
1612540290000|2021-02-05 15:51:30|||||||||2
1612540300000|2021-02-05 15:51:40|||||||||2
1612540310000|2021-02-05 15:51:50|12681.4|12661.4|12680.9|12660.9|12681.4|12661.4|12680.9|12660.9|3
1612540320000|2021-02-05 15:52:00|12681.4|12661.4|12678.9|12658.9|12681.4|12661.4|12678.9|12658.9|8
1612540330000|2021-02-05 15:52:10|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|12681.4|12661.4|3
1612540340000|2021-02-05 15:52:20|||||||||1
1612540350000|2021-02-05 15:52:30|||||||||4
1612540360000|2021-02-05 15:52:40|12682.4|12662.4|12684.4|12664.4|12684.4|12664.4|12682.4|12662.4|15
1612540370000|2021-02-05 15:52:50|||||||||1
1612540380000|2021-02-05 15:53:00|||||||||4
1612540390000|2021-02-05 15:53:10|||||||||6
1612540410000|2021-02-05 15:53:30|12681.9|12661.9|12682.4|12662.4|12682.4|12662.4|12681.9|12661.9|1
1612540420000|2021-02-05 15:53:40|12681.9|12661.9|12679.9|12659.9|12681.9|12661.9|12679.9|12659.9|1
1612540430000|2021-02-05 15:53:50|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|12679.4|12659.4|2
1612540440000|2021-02-05 15:54:00|12676.9|12656.9|12668.9|12648.9|12676.9|12656.9|12668.9|12648.9|28
1612540450000|2021-02-05 15:54:10|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|1
1612540460000|2021-02-05 15:54:20|12668.9|12648.9|12663.4|12643.4|12668.9|12648.9|12660.9|12640.9|35
1612540470000|2021-02-05 15:54:30|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|5
1612540480000|2021-02-05 15:54:40|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|9
1612540490000|2021-02-05 15:54:50|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|12655.9|12635.9|4
1612540500000|2021-02-05 15:55:00|12656.4|12636.4|12656.4|12636.4|12656.9|12636.9|12656.4|12636.4|13
1612540510000|2021-02-05 15:55:10|12656.9|12636.9|12656.4|12636.4|12656.9|12636.9|12656.4|12636.4|3
1612540520000|2021-02-05 15:55:20|||||||||2
1612540530000|2021-02-05 15:55:30|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|0
1612540540000|2021-02-05 15:55:40|12656|12636|12656|12636|12656|12636|12656|12636|26
1612540550000|2021-02-05 15:55:50|||||||||5
1612540560000|2021-02-05 15:56:00|||||||||2
1612540570000|2021-02-05 15:56:10|||||||||1
1612540580000|2021-02-05 15:56:20|||||||||1
1612540590000|2021-02-05 15:56:30|12656.4|12636.4|12656|12636|12656.4|12636.4|12656|12636|180
1612540600000|2021-02-05 15:56:40|12653.9|12633.9|12653.9|12633.9|12653.9|12633.9|12653.9|12633.9|1
1612540610000|2021-02-05 15:56:50|||||||||1
1612540620000|2021-02-05 15:57:00|||||||||2
1612540630000|2021-02-05 15:57:10|||||||||2
1612540640000|2021-02-05 15:57:20|||||||||1
1612540650000|2021-02-05 15:57:30|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|1
1612540670000|2021-02-05 15:57:50|12653.9|12633.9|12656.4|12636.4|12656.4|12636.4|12653.9|12633.9|6
1612540680000|2021-02-05 15:58:00|12656|12636|12656.4|12636.4|12656.4|12636.4|12656|12636|4
1612540690000|2021-02-05 15:58:10|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1612540700000|2021-02-05 15:58:20|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|12658.9|12638.9|2
1612540710000|2021-02-05 15:58:30|||||||||1
1612540720000|2021-02-05 15:58:40|||||||||6
1612540730000|2021-02-05 15:58:50|||||||||3
1612540740000|2021-02-05 15:59:00|||||||||3
1612540760000|2021-02-05 15:59:20|||||||||3
1612540770000|2021-02-05 15:59:30|||||||||2
1612540790000|2021-02-05 15:59:50|||||||||16
1612540800000|2021-02-05 16:00:00|||||||||9
1612540810000|2021-02-05 16:00:10|||||||||2
1612540820000|2021-02-05 16:00:20|||||||||1
1612540830000|2021-02-05 16:00:30|12658|12638|12658|12638|12658|12638|12658|12638|6
1612540840000|2021-02-05 16:00:40|12656|12636|12656.4|12636.4|12656.4|12636.4|12656|12636|0
1612540850000|2021-02-05 16:00:50|||||||||2
1612540860000|2021-02-05 16:01:00|||||||||2
1612540870000|2021-02-05 16:01:10|||||||||2
1612540880000|2021-02-05 16:01:20|||||||||1
1612540890000|2021-02-05 16:01:30|||||||||4
1612540900000|2021-02-05 16:01:40|12656|12636|12654.4|12634.4|12656|12636|12651.9|12631.9|21
1612540910000|2021-02-05 16:01:50|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|12656.4|12636.4|1
1612540920000|2021-02-05 16:02:00|12653.9|12633.9|12653.9|12633.9|12656|12636|12653.9|12633.9|0
1612540930000|2021-02-05 16:02:10|12654.4|12634.4|12651.9|12631.9|12656.4|12636.4|12651.9|12631.9|1
1612540940000|2021-02-05 16:02:20|||||||||2
1612540950000|2021-02-05 16:02:30|12653.9|12633.9|12651.9|12631.9|12653.9|12633.9|12651.9|12631.9|2
1612540960000|2021-02-05 16:02:40|||||||||1
1612540970000|2021-02-05 16:02:50|||||||||2
1612540980000|2021-02-05 16:03:00|||||||||3
1612540990000|2021-02-05 16:03:10|12652.9|12632.9|12656.4|12636.4|12656.9|12636.9|12652.9|12632.9|5
1612541000000|2021-02-05 16:03:20|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|2
1612541010000|2021-02-05 16:03:30|||||||||1
1612541020000|2021-02-05 16:03:40|||||||||2
1612541030000|2021-02-05 16:03:50|12663.9|12643.9|12663|12643|12666.4|12646.4|12663|12643|17
1612541040000|2021-02-05 16:04:00|12661|12641|12661|12641|12661|12641|12661|12641|1
1612541060000|2021-02-05 16:04:20|||||||||7
1612541070000|2021-02-05 16:04:30|12660.5|12640.5|12660|12640|12661|12641|12660|12640|9
1612541080000|2021-02-05 16:04:40|12660.5|12640.5|12661|12641|12661|12641|12660.5|12640.5|17
1612541100000|2021-02-05 16:05:00|12660|12640|12653.9|12633.9|12660|12640|12653.9|12633.9|7
1612541110000|2021-02-05 16:05:10|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|16
1612541150000|2021-02-05 16:05:50|||||||||3
1612541160000|2021-02-05 16:06:00|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|12651.4|12631.4|2
1612541180000|2021-02-05 16:06:20|||||||||7
1612541190000|2021-02-05 16:06:30|||||||||1
1612541200000|2021-02-05 16:06:40|||||||||3
1612541210000|2021-02-05 16:06:50|||||||||1
1612541220000|2021-02-05 16:07:00|||||||||2
1612541230000|2021-02-05 16:07:10|||||||||1
1612541240000|2021-02-05 16:07:20|||||||||2
1612541250000|2021-02-05 16:07:30|||||||||2
1612541260000|2021-02-05 16:07:40|12651|12631|12651|12631|12651|12631|12651|12631|6
1612541270000|2021-02-05 16:07:50|||||||||7
1612541280000|2021-02-05 16:08:00|12648.9|12628.9|12646|12626|12648.9|12628.9|12646|12626|7
1612541290000|2021-02-05 16:08:10|||||||||2
1612541300000|2021-02-05 16:08:20|12645.5|12625.5|12645.5|12625.5|12645.5|12625.5|12645.5|12625.5|11
1612541310000|2021-02-05 16:08:30|12646|12626|12645.5|12625.5|12646|12626|12645.5|12625.5|2
1612541320000|2021-02-05 16:08:40|||||||||2
1612541330000|2021-02-05 16:08:50|12646|12626|12646|12626|12646|12626|12646|12626|1
1612541340000|2021-02-05 16:09:00|12645.5|12625.5|12643.9|12623.9|12645.5|12625.5|12643.9|12623.9|1
1612541350000|2021-02-05 16:09:10|12643.5|12623.5|12643.9|12623.9|12643.9|12623.9|12643.5|12623.5|28
1612541360000|2021-02-05 16:09:20|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|3
1612541370000|2021-02-05 16:09:30|||||||||1
1612541380000|2021-02-05 16:09:40|12643.9|12623.9|12641.9|12621.9|12643.9|12623.9|12641.9|12621.9|13
1612541400000|2021-02-05 16:10:00|||||||||1
1612541410000|2021-02-05 16:10:10|||||||||3
1612541420000|2021-02-05 16:10:20|12641.4|12621.4|12641|12621|12643.5|12623.5|12641|12621|715
1612541430000|2021-02-05 16:10:30|12638.5|12618.5|12622|12602|12638.5|12618.5|12622|12602|678
1612541440000|2021-02-05 16:10:40|12621.6|12601.6|12615|12595|12621.6|12601.6|12615|12595|13
1612541450000|2021-02-05 16:10:50|12613|12593|12600|12580|12613|12593|12600|12580|30
1612541460000|2021-02-05 16:11:00|12598|12578|12597.5|12577.5|12598|12578|12597.5|12577.5|8
1612541470000|2021-02-05 16:11:10|12598|12578|12595|12575|12598|12578|12595|12575|15
1612541480000|2021-02-05 16:11:20|12592.5|12572.5|12590|12570|12592.5|12572.5|12590|12570|8
1612541490000|2021-02-05 16:11:30|12591|12571|12591|12571|12591|12571|12590|12570|184
1612541500000|2021-02-05 16:11:40|12593|12573|12593|12573|12593|12573|12592.5|12572.5|6
1612541510000|2021-02-05 16:11:50|12592.5|12572.5|12588|12568|12592.5|12572.5|12588|12568|11
1612541520000|2021-02-05 16:12:00|12588.5|12568.5|12591|12571|12591|12571|12586|12566|14
1612541530000|2021-02-05 16:12:10|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|6
1612541540000|2021-02-05 16:12:20|12590|12570|12588|12568|12590.5|12570.5|12588|12568|8
1612541550000|2021-02-05 16:12:30|||||||||1
1612541560000|2021-02-05 16:12:40|||||||||1
1612541570000|2021-02-05 16:12:50|||||||||12
1612541600000|2021-02-05 16:13:20|12588.5|12568.5|12590.5|12570.5|12590.5|12570.5|12588.5|12568.5|4
1612541610000|2021-02-05 16:13:30|12590|12570|12590|12570|12590|12570|12590|12570|4
1612541620000|2021-02-05 16:13:40|12588|12568|12588|12568|12588|12568|12588|12568|3
1612541630000|2021-02-05 16:13:50|||||||||4
1612541640000|2021-02-05 16:14:00|12590.5|12570.5|12588|12568|12590.5|12570.5|12588|12568|3
1612541650000|2021-02-05 16:14:10|12586|12566|12588|12568|12588|12568|12586|12566|0
1612541660000|2021-02-05 16:14:20|12590.5|12570.5|12590.5|12570.5|12592.5|12572.5|12590.5|12570.5|5
1612541670000|2021-02-05 16:14:30|12590|12570|12588|12568|12590|12570|12588|12568|10
1612541680000|2021-02-05 16:14:40|||||||||1
1612541690000|2021-02-05 16:14:50|||||||||2
1612541700000|2021-02-05 16:15:00|12590|12570|12591|12571|12591|12571|12590|12570|7
1612541710000|2021-02-05 16:15:10|||||||||1
1612541720000|2021-02-05 16:15:20|||||||||1
1612541730000|2021-02-05 16:15:30|12590.5|12570.5|12591|12571|12591|12571|12590.5|12570.5|15
1612541740000|2021-02-05 16:15:40|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|3
1612541750000|2021-02-05 16:15:50|12591|12571|12590|12570|12591|12571|12590|12570|3
1612541760000|2021-02-05 16:16:00|||||||||1
1612541770000|2021-02-05 16:16:10|12588.5|12568.5|12588|12568|12588.5|12568.5|12586|12566|14
1612541780000|2021-02-05 16:16:20|12586|12566|12586|12566|12586|12566|12586|12566|5
1612541790000|2021-02-05 16:16:30|12588|12568|12591|12571|12591|12571|12588|12568|0
1612541800000|2021-02-05 16:16:40|12588|12568|12586|12566|12588|12568|12586|12566|39
1612541810000|2021-02-05 16:16:50|12585.5|12565.5|12588|12568|12588|12568|12585.5|12565.5|14
1612541820000|2021-02-05 16:17:00|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|5
1612541830000|2021-02-05 16:17:10|12588|12568|12585.5|12565.5|12588|12568|12585.5|12565.5|7
1612541840000|2021-02-05 16:17:20|||||||||5
1612541850000|2021-02-05 16:17:30|||||||||3
1612541860000|2021-02-05 16:17:40|||||||||1
1612541870000|2021-02-05 16:17:50|||||||||3
1612541880000|2021-02-05 16:18:00|12571.9|12551.9|12567.9|12547.9|12571.9|12551.9|12567.4|12547.4|13
1612541890000|2021-02-05 16:18:10|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|5
1612541900000|2021-02-05 16:18:20|||||||||3
1612541910000|2021-02-05 16:18:30|12565|12545|12565|12545|12565|12545|12565|12545|3
1612541920000|2021-02-05 16:18:40|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|9
1612541930000|2021-02-05 16:18:50|||||||||5
1612541940000|2021-02-05 16:19:00|12566|12546|12566|12546|12566|12546|12566|12546|3
1612541950000|2021-02-05 16:19:10|12566.5|12546.5|12568.5|12548.5|12569|12549|12566.5|12546.5|11
1612541960000|2021-02-05 16:19:20|12571|12551|12573|12553|12573|12553|12571|12551|20
1612541970000|2021-02-05 16:19:30|||||||||1
1612541980000|2021-02-05 16:19:40|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|21
1612541990000|2021-02-05 16:19:50|12576|12556|12578|12558|12578|12558|12576|12556|18
1612542000000|2021-02-05 16:20:00|12581|12561|12583.5|12563.5|12583.5|12563.5|12581|12561|11
1612542010000|2021-02-05 16:20:10|||||||||1
1612542020000|2021-02-05 16:20:20|||||||||8
1612542030000|2021-02-05 16:20:30|12585.5|12565.5|12583|12563|12585.5|12565.5|12583|12563|1
1612542040000|2021-02-05 16:20:40|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|12583.5|12563.5|1
1612542050000|2021-02-05 16:20:50|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|21
1612542060000|2021-02-05 16:21:00|12586.5|12566.5|12586|12566|12588.5|12568.5|12586|12566|21
1612542070000|2021-02-05 16:21:10|||||||||6
1612542080000|2021-02-05 16:21:20|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|1
1612542090000|2021-02-05 16:21:30|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|8
1612542100000|2021-02-05 16:21:40|||||||||3
1612542110000|2021-02-05 16:21:50|12593|12573|12590.5|12570.5|12593|12573|12590.5|12570.5|14
1612542120000|2021-02-05 16:22:00|12594.6|12574.6|12595.5|12575.5|12595.5|12575.5|12594.6|12574.6|8
1612542130000|2021-02-05 16:22:10|12596.9|12576.9|12596.9|12576.9|12597.4|12577.4|12596.9|12576.9|58
1612542140000|2021-02-05 16:22:20|12599|12579|12601|12581|12603.5|12583.5|12599|12579|4
1612542150000|2021-02-05 16:22:30|12603|12583|12603|12583|12603|12583|12603|12583|2
1612542160000|2021-02-05 16:22:40|12603.5|12583.5|12605.5|12585.5|12605.5|12585.5|12603.5|12583.5|9
1612542170000|2021-02-05 16:22:50|||||||||4
1612542180000|2021-02-05 16:23:00|12603.5|12583.5|12608|12588|12608|12588|12603.5|12583.5|14
1612542190000|2021-02-05 16:23:10|12605.5|12585.5|12605|12585|12605.5|12585.5|12603|12583|3
1612542200000|2021-02-05 16:23:20|12605.5|12585.5|12605.5|12585.5|12606|12586|12603|12583|5
1612542210000|2021-02-05 16:23:30|12606|12586|12608|12588|12608|12588|12606|12586|8
1612542220000|2021-02-05 16:23:40|12611|12591|12611|12591|12611|12591|12611|12591|1
1612542230000|2021-02-05 16:23:50|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|8
1612542240000|2021-02-05 16:24:00|||||||||1
1612542250000|2021-02-05 16:24:10|12611|12591|12611|12591|12611|12591|12611|12591|4
1612542260000|2021-02-05 16:24:20|||||||||3
1612542270000|2021-02-05 16:24:30|||||||||1
1612542280000|2021-02-05 16:24:40|12609|12589|12605.5|12585.5|12609|12589|12605.5|12585.5|8
1612542290000|2021-02-05 16:24:50|||||||||1
1612542300000|2021-02-05 16:25:00|12603.5|12583.5|12603|12583|12603.5|12583.5|12603|12583|1
1612542310000|2021-02-05 16:25:10|||||||||3
1612542330000|2021-02-05 16:25:30|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|12602.5|12582.5|2
1612542350000|2021-02-05 16:25:50|12603|12583|12603|12583|12603|12583|12600.5|12580.5|5
1612542360000|2021-02-05 16:26:00|||||||||57
1612542370000|2021-02-05 16:26:10|12605|12585|12605|12585|12605|12585|12605|12585|3
1612542380000|2021-02-05 16:26:20|12603|12583|12603|12583|12603|12583|12603|12583|7
1612542390000|2021-02-05 16:26:30|12605|12585|12608|12588|12608|12588|12603|12583|190
1612542400000|2021-02-05 16:26:40|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|12610.5|12590.5|1
1612542430000|2021-02-05 16:27:10|||||||||2
1612542440000|2021-02-05 16:27:20|12606.5|12586.5|12606|12586|12606.5|12586.5|12606|12586|1
1612542450000|2021-02-05 16:27:30|12608|12588|12605.5|12585.5|12608|12588|12605.5|12585.5|3
1612542470000|2021-02-05 16:27:50|||||||||1
1612542480000|2021-02-05 16:28:00|12603|12583|12603|12583|12603|12583|12603|12583|2
1612542490000|2021-02-05 16:28:10|12602.6|12582.6|12600.1|12580.1|12602.6|12582.6|12600.1|12580.1|5
1612542500000|2021-02-05 16:28:20|12599.6|12579.6|12595.5|12575.5|12599.6|12579.6|12595.5|12575.5|5
1612542510000|2021-02-05 16:28:30|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|2
1612542520000|2021-02-05 16:28:40|12594.6|12574.6|12595.1|12575.1|12595.1|12575.1|12594.6|12574.6|7
1612542530000|2021-02-05 16:28:50|||||||||1
1612542540000|2021-02-05 16:29:00|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|12590.1|12570.1|5
1612542550000|2021-02-05 16:29:10|12588|12568|12588|12568|12588|12568|12588|12568|6
1612542560000|2021-02-05 16:29:20|||||||||7
1612542570000|2021-02-05 16:29:30|||||||||1
1612542580000|2021-02-05 16:29:40|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|0
1612542590000|2021-02-05 16:29:50|||||||||2
1612542600000|2021-02-05 16:30:00|12591|12571|12591|12571|12591|12571|12591|12571|6
1612542610000|2021-02-05 16:30:10|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|6
1612542620000|2021-02-05 16:30:20|12598|12578|12600.5|12580.5|12600.5|12580.5|12598|12578|24
1612542630000|2021-02-05 16:30:30|||||||||3
1612542650000|2021-02-05 16:30:50|||||||||2
1612542660000|2021-02-05 16:31:00|||||||||2
1612542670000|2021-02-05 16:31:10|||||||||4
1612542690000|2021-02-05 16:31:30|||||||||6
1612542700000|2021-02-05 16:31:40|||||||||1
1612542720000|2021-02-05 16:32:00|||||||||1
1612542730000|2021-02-05 16:32:10|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|7
1612542740000|2021-02-05 16:32:20|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|0
1612542750000|2021-02-05 16:32:30|||||||||3
1612542760000|2021-02-05 16:32:40|12600.1|12580.1|12596|12576|12600.1|12580.1|12596|12576|5
1612542770000|2021-02-05 16:32:50|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|4
1612542780000|2021-02-05 16:33:00|||||||||2
1612542790000|2021-02-05 16:33:10|12594|12574|12596|12576|12596|12576|12594|12574|1
1612542800000|2021-02-05 16:33:20|||||||||71
1612542810000|2021-02-05 16:33:30|12598|12578|12598|12578|12598|12578|12598|12578|4
1612542820000|2021-02-05 16:33:40|||||||||3
1612542830000|2021-02-05 16:33:50|||||||||4
1612542840000|2021-02-05 16:34:00|||||||||1
1612542860000|2021-02-05 16:34:20|||||||||5
1612542880000|2021-02-05 16:34:40|||||||||3
1612542900000|2021-02-05 16:35:00|||||||||4
1612542910000|2021-02-05 16:35:10|||||||||4
1612542930000|2021-02-05 16:35:30|||||||||5
1612542940000|2021-02-05 16:35:40|12598.5|12578.5|12599|12579|12599|12579|12598.5|12578.5|27
1612542950000|2021-02-05 16:35:50|||||||||2
1612542960000|2021-02-05 16:36:00|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|3
1612542980000|2021-02-05 16:36:20|12598|12578|12598|12578|12598|12578|12598|12578|2
1612543000000|2021-02-05 16:36:40|12597.6|12577.6|12598|12578|12598|12578|12597.6|12577.6|5
1612543020000|2021-02-05 16:37:00|12596|12576|12596|12576|12596|12576|12596|12576|2
1612543030000|2021-02-05 16:37:10|||||||||3
1612543040000|2021-02-05 16:37:20|||||||||3
1612543050000|2021-02-05 16:37:30|||||||||3
1612543060000|2021-02-05 16:37:40|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|4
1612543070000|2021-02-05 16:37:50|12598|12578|12597.6|12577.6|12598|12578|12597.6|12577.6|3
1612543080000|2021-02-05 16:38:00|12595.5|12575.5|12595.1|12575.1|12595.5|12575.5|12595.1|12575.1|7
1612543090000|2021-02-05 16:38:10|12590.1|12570.1|12583.5|12563.5|12590.1|12570.1|12583.5|12563.5|11
1612543100000|2021-02-05 16:38:20|12581|12561|12583.5|12563.5|12583.5|12563.5|12581|12561|12
1612543110000|2021-02-05 16:38:30|12581|12561|12581|12561|12581|12561|12581|12561|16
1612543120000|2021-02-05 16:38:40|12578|12558|12578|12558|12578|12558|12578|12558|4
1612543130000|2021-02-05 16:38:50|||||||||3
1612543140000|2021-02-05 16:39:00|||||||||1
1612543150000|2021-02-05 16:39:10|12575.5|12555.5|12576|12556|12578|12558|12575.5|12555.5|4
1612543160000|2021-02-05 16:39:20|12578|12558|12577.6|12557.6|12578|12558|12577.6|12557.6|12
1612543180000|2021-02-05 16:39:40|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|0
1612543200000|2021-02-05 16:40:00|||||||||3
1612543210000|2021-02-05 16:40:10|||||||||2
1612543220000|2021-02-05 16:40:20|12576|12556|12576|12556|12576|12556|12576|12556|12
1612543230000|2021-02-05 16:40:30|||||||||1
1612543240000|2021-02-05 16:40:40|||||||||3
1612543250000|2021-02-05 16:40:50|||||||||2
1612543260000|2021-02-05 16:41:00|||||||||1
1612543270000|2021-02-05 16:41:10|||||||||26
1612543280000|2021-02-05 16:41:20|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|8
1612543290000|2021-02-05 16:41:30|12576|12556|12575.1|12555.1|12576|12556|12575.1|12555.1|181
1612543300000|2021-02-05 16:41:40|||||||||4
1612543320000|2021-02-05 16:42:00|12573|12553|12575.1|12555.1|12575.1|12555.1|12573|12553|2
1612543330000|2021-02-05 16:42:10|12576|12556|12576|12556|12576|12556|12576|12556|5
1612543340000|2021-02-05 16:42:20|12578|12558|12578|12558|12578|12558|12578|12558|12
1612543350000|2021-02-05 16:42:30|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|13
1612543360000|2021-02-05 16:42:40|||||||||1
1612543370000|2021-02-05 16:42:50|||||||||1
1612543380000|2021-02-05 16:43:00|||||||||2
1612543390000|2021-02-05 16:43:10|||||||||2
1612543400000|2021-02-05 16:43:20|||||||||10
1612543410000|2021-02-05 16:43:30|||||||||2
1612543420000|2021-02-05 16:43:40|||||||||3
1612543430000|2021-02-05 16:43:50|||||||||3
1612543440000|2021-02-05 16:44:00|||||||||1
1612543450000|2021-02-05 16:44:10|||||||||2
1612543460000|2021-02-05 16:44:20|||||||||1
1612543470000|2021-02-05 16:44:30|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|6
1612543480000|2021-02-05 16:44:40|||||||||4
1612543490000|2021-02-05 16:44:50|||||||||1
1612543500000|2021-02-05 16:45:00|||||||||6
1612543510000|2021-02-05 16:45:10|||||||||4
1612543520000|2021-02-05 16:45:20|||||||||1
1612543530000|2021-02-05 16:45:30|||||||||3
1612543540000|2021-02-05 16:45:40|12577.6|12557.6|12577.6|12557.6|12578.1|12558.1|12577.6|12557.6|2
1612543550000|2021-02-05 16:45:50|||||||||1
1612543560000|2021-02-05 16:46:00|12578.1|12558.1|12588.5|12568.5|12588.5|12568.5|12578.1|12558.1|13
1612543570000|2021-02-05 16:46:10|||||||||1
1612543580000|2021-02-05 16:46:20|12589|12569|12591|12571|12591|12571|12589|12569|1
1612543590000|2021-02-05 16:46:30|||||||||3
1612543600000|2021-02-05 16:46:40|||||||||2
1612543620000|2021-02-05 16:47:00|12593.1|12573.1|12596|12576|12596|12576|12593.1|12573.1|1
1612543630000|2021-02-05 16:47:10|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|10
1612543640000|2021-02-05 16:47:20|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|3
1612543650000|2021-02-05 16:47:30|12602.6|12582.6|12603.1|12583.1|12603.1|12583.1|12602.6|12582.6|1
1612543660000|2021-02-05 16:47:40|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|3
1612543680000|2021-02-05 16:48:00|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|12600.6|12580.6|9
1612543690000|2021-02-05 16:48:10|||||||||4
1612543700000|2021-02-05 16:48:20|12601|12581|12601|12581|12601|12581|12601|12581|3
1612543710000|2021-02-05 16:48:30|||||||||2
1612543730000|2021-02-05 16:48:50|||||||||2
1612543740000|2021-02-05 16:49:00|||||||||1
1612543750000|2021-02-05 16:49:10|||||||||2
1612543760000|2021-02-05 16:49:20|12600.6|12580.6|12603.1|12583.1|12603.1|12583.1|12600.6|12580.6|22
1612543770000|2021-02-05 16:49:30|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|1
1612543780000|2021-02-05 16:49:40|||||||||1
1612543790000|2021-02-05 16:49:50|||||||||1
1612543800000|2021-02-05 16:50:00|12605.6|12585.6|12608.1|12588.1|12608.1|12588.1|12605.6|12585.6|31
1612543810000|2021-02-05 16:50:10|||||||||5
1612543820000|2021-02-05 16:50:20|||||||||4
1612543830000|2021-02-05 16:50:30|||||||||2
1612543840000|2021-02-05 16:50:40|||||||||2
1612543860000|2021-02-05 16:51:00|||||||||1
1612543870000|2021-02-05 16:51:10|||||||||1
1612543880000|2021-02-05 16:51:20|||||||||6
1612543890000|2021-02-05 16:51:30|||||||||2
1612543900000|2021-02-05 16:51:40|||||||||3
1612543910000|2021-02-05 16:51:50|||||||||1
1612543920000|2021-02-05 16:52:00|12610.1|12590.1|12610.6|12590.6|12610.6|12590.6|12610.1|12590.1|1
1612543940000|2021-02-05 16:52:20|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|2
1612543950000|2021-02-05 16:52:30|12606|12586|12608.5|12588.5|12608.5|12588.5|12606|12586|12
1612543960000|2021-02-05 16:52:40|12610.6|12590.6|12613.1|12593.1|12613.1|12593.1|12610.6|12590.6|8
1612543970000|2021-02-05 16:52:50|||||||||5
1612543980000|2021-02-05 16:53:00|12611|12591|12611|12591|12611|12591|12611|12591|1
1612543990000|2021-02-05 16:53:10|12613.5|12593.5|12611|12591|12613.5|12593.5|12611|12591|6
1612544000000|2021-02-05 16:53:20|||||||||4
1612544010000|2021-02-05 16:53:30|12610.6|12590.6|12608.1|12588.1|12610.6|12590.6|12607.6|12587.6|4
1612544020000|2021-02-05 16:53:40|||||||||1
1612544030000|2021-02-05 16:53:50|12607.1|12587.1|12605.1|12585.1|12607.1|12587.1|12605.1|12585.1|1
1612544050000|2021-02-05 16:54:10|||||||||1
1612544060000|2021-02-05 16:54:20|12607.6|12587.6|12608.1|12588.1|12608.1|12588.1|12607.6|12587.6|15
1612544080000|2021-02-05 16:54:40|||||||||3
1612544090000|2021-02-05 16:54:50|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|0
1612544110000|2021-02-05 16:55:10|12609|12589|12608.1|12588.1|12613.5|12593.5|12608.1|12588.1|11
1612544120000|2021-02-05 16:55:20|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|1
1612544130000|2021-02-05 16:55:30|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|64
1612544140000|2021-02-05 16:55:40|||||||||3
1612544150000|2021-02-05 16:55:50|||||||||2
1612544170000|2021-02-05 16:56:10|||||||||8
1612544180000|2021-02-05 16:56:20|||||||||2
1612544190000|2021-02-05 16:56:30|12606|12586|12606|12586|12606|12586|12606|12586|181
1612544200000|2021-02-05 16:56:40|||||||||5
1612544210000|2021-02-05 16:56:50|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|12608.1|12588.1|0
1612544220000|2021-02-05 16:57:00|||||||||5
1612544240000|2021-02-05 16:57:20|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|1
1612544250000|2021-02-05 16:57:30|||||||||3
1612544260000|2021-02-05 16:57:40|12610.6|12590.6|12612.6|12592.6|12612.6|12592.6|12610.6|12590.6|1
1612544270000|2021-02-05 16:57:50|||||||||5
1612544290000|2021-02-05 16:58:10|12613.1|12593.1|12613.5|12593.5|12613.5|12593.5|12613.1|12593.1|6
1612544300000|2021-02-05 16:58:20|12614|12594|12614|12594|12614|12594|12614|12594|2
1612544310000|2021-02-05 16:58:30|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|4
1612544320000|2021-02-05 16:58:40|||||||||2
1612544330000|2021-02-05 16:58:50|||||||||4
1612544340000|2021-02-05 16:59:00|||||||||3
1612544350000|2021-02-05 16:59:10|||||||||8
1612544360000|2021-02-05 16:59:20|||||||||5
1612544370000|2021-02-05 16:59:30|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|2
1612544380000|2021-02-05 16:59:40|||||||||2
1612544390000|2021-02-05 16:59:50|||||||||5
1612544400000|2021-02-05 17:00:00|||||||||2
1612544420000|2021-02-05 17:00:20|||||||||2
1612544430000|2021-02-05 17:00:30|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|9
1612544450000|2021-02-05 17:00:50|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|13
1612544460000|2021-02-05 17:01:00|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|0
1612544470000|2021-02-05 17:01:10|12616.1|12596.1|12618.6|12598.6|12618.6|12598.6|12616.1|12596.1|2
1612544480000|2021-02-05 17:01:20|12620.6|12600.6|12625.6|12605.6|12625.6|12605.6|12620.6|12600.6|7
1612544490000|2021-02-05 17:01:30|12626.1|12606.1|12628.1|12608.1|12628.1|12608.1|12626.1|12606.1|5
1612544500000|2021-02-05 17:01:40|12627.6|12607.6|12625.1|12605.1|12627.6|12607.6|12623.1|12603.1|7
1612544510000|2021-02-05 17:01:50|||||||||2
1612544520000|2021-02-05 17:02:00|12623.1|12603.1|12623.1|12603.1|12625.6|12605.6|12623.1|12603.1|2
1612544530000|2021-02-05 17:02:10|12623.6|12603.6|12628.1|12608.1|12628.1|12608.1|12623.6|12603.6|2
1612544540000|2021-02-05 17:02:20|12625.6|12605.6|12623.1|12603.1|12625.6|12605.6|12623.1|12603.1|7
1612544550000|2021-02-05 17:02:30|||||||||2
1612544580000|2021-02-05 17:03:00|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|2
1612544590000|2021-02-05 17:03:10|||||||||2
1612544600000|2021-02-05 17:03:20|12626.1|12606.1|12628.1|12608.1|12628.1|12608.1|12626.1|12606.1|4
1612544610000|2021-02-05 17:03:30|||||||||4
1612544630000|2021-02-05 17:03:50|12628.6|12608.6|12631.1|12611.1|12631.1|12611.1|12628.6|12608.6|10
1612544640000|2021-02-05 17:04:00|||||||||23
1612544650000|2021-02-05 17:04:10|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|12633.1|12613.1|0
1612544670000|2021-02-05 17:04:30|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|3
1612544680000|2021-02-05 17:04:40|||||||||1
1612544690000|2021-02-05 17:04:50|||||||||3
1612544700000|2021-02-05 17:05:00|12636.1|12616.1|12635.1|12615.1|12636.1|12616.1|12635.1|12615.1|3
1612544710000|2021-02-05 17:05:10|||||||||2
1612544720000|2021-02-05 17:05:20|||||||||26
1612544730000|2021-02-05 17:05:30|||||||||1
1612544740000|2021-02-05 17:05:40|||||||||2
1612544750000|2021-02-05 17:05:50|12631.1|12611.1|12630.6|12610.6|12631.1|12611.1|12630.6|12610.6|2
1612544760000|2021-02-05 17:06:00|12628.6|12608.6|12625.1|12605.1|12628.6|12608.6|12625.1|12605.1|2
1612544770000|2021-02-05 17:06:10|||||||||2
1612544780000|2021-02-05 17:06:20|||||||||18
1612544800000|2021-02-05 17:06:40|||||||||2
1612544810000|2021-02-05 17:06:50|12624.6|12604.6|12622.1|12602.1|12624.6|12604.6|12622.1|12602.1|0
1612544820000|2021-02-05 17:07:00|12620.1|12600.1|12615.1|12595.1|12620.1|12600.1|12615.1|12595.1|2
1612544830000|2021-02-05 17:07:10|||||||||1
1612544840000|2021-02-05 17:07:20|12620.1|12600.1|12616.1|12596.1|12620.1|12600.1|12616.1|12596.1|3
1612544850000|2021-02-05 17:07:30|12618.1|12598.1|12615.6|12595.6|12618.1|12598.1|12615.6|12595.6|1
1612544860000|2021-02-05 17:07:40|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|1
1612544870000|2021-02-05 17:07:50|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|1
1612544880000|2021-02-05 17:08:00|12616.1|12596.1|12620.6|12600.6|12620.6|12600.6|12616.1|12596.1|0
1612544890000|2021-02-05 17:08:10|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|2
1612544900000|2021-02-05 17:08:20|||||||||7
1612544910000|2021-02-05 17:08:30|12619|12599|12618.6|12598.6|12621.1|12601.1|12618.1|12598.1|8
1612544920000|2021-02-05 17:08:40|12616.1|12596.1|12621.1|12601.1|12621.1|12601.1|12616.1|12596.1|1
1612544930000|2021-02-05 17:08:50|||||||||1
1612544940000|2021-02-05 17:09:00|12620.6|12600.6|12618.6|12598.6|12620.6|12600.6|12618.6|12598.6|2
1612544950000|2021-02-05 17:09:10|||||||||3
1612544960000|2021-02-05 17:09:20|12616.5|12596.5|12618.6|12598.6|12618.6|12598.6|12616.5|12596.5|24
1612544970000|2021-02-05 17:09:30|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|3
1612544990000|2021-02-05 17:09:50|12611.1|12591.1|12610.6|12590.6|12611.1|12591.1|12610.6|12590.6|5
1612545000000|2021-02-05 17:10:00|||||||||3
1612545010000|2021-02-05 17:10:10|||||||||1
1612545030000|2021-02-05 17:10:30|||||||||5
1612545040000|2021-02-05 17:10:40|12613.6|12593.6|12613.6|12593.6|12613.6|12593.6|12613.6|12593.6|3
1612545050000|2021-02-05 17:10:50|||||||||1
1612545060000|2021-02-05 17:11:00|||||||||4
1612545080000|2021-02-05 17:11:20|||||||||5
1612545090000|2021-02-05 17:11:30|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|2
1612545100000|2021-02-05 17:11:40|||||||||2
1612545110000|2021-02-05 17:11:50|||||||||2
1612545120000|2021-02-05 17:12:00|12613.6|12593.6|12613.6|12593.6|12613.6|12593.6|12613.6|12593.6|2
1612545140000|2021-02-05 17:12:20|||||||||1
1612545150000|2021-02-05 17:12:30|12615.6|12595.6|12618.1|12598.1|12618.1|12598.1|12615.6|12595.6|1
1612545160000|2021-02-05 17:12:40|12617.6|12597.6|12615.6|12595.6|12617.6|12597.6|12615.6|12595.6|7
1612545180000|2021-02-05 17:13:00|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|2
1612545190000|2021-02-05 17:13:10|||||||||1
1612545210000|2021-02-05 17:13:30|||||||||6
1612545230000|2021-02-05 17:13:50|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|12616.1|12596.1|1
1612545240000|2021-02-05 17:14:00|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|12618.1|12598.1|1
1612545250000|2021-02-05 17:14:10|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|36
1612545260000|2021-02-05 17:14:20|||||||||1
1612545270000|2021-02-05 17:14:30|||||||||10
1612545280000|2021-02-05 17:14:40|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|1
1612545290000|2021-02-05 17:14:50|12624.2|12604.2|12625.6|12605.6|12625.6|12605.6|12624.2|12604.2|15
1612545300000|2021-02-05 17:15:00|||||||||2
1612545320000|2021-02-05 17:15:20|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|12628.1|12608.1|3
1612545330000|2021-02-05 17:15:30|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|5
1612545340000|2021-02-05 17:15:40|12628.1|12608.1|12625.6|12605.6|12628.1|12608.1|12625.6|12605.6|12
1612545360000|2021-02-05 17:16:00|12627.6|12607.6|12628.1|12608.1|12628.1|12608.1|12627.6|12607.6|1
1612545370000|2021-02-05 17:16:10|||||||||2
1612545390000|2021-02-05 17:16:30|||||||||2
1612545400000|2021-02-05 17:16:40|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|12625.6|12605.6|1
1612545410000|2021-02-05 17:16:50|||||||||3
1612545420000|2021-02-05 17:17:00|||||||||4
1612545450000|2021-02-05 17:17:30|12625.1|12605.1|12625.6|12605.6|12625.6|12605.6|12623.1|12603.1|39
1612545460000|2021-02-05 17:17:40|||||||||2
1612545470000|2021-02-05 17:17:50|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|1
1612545480000|2021-02-05 17:18:00|12623.1|12603.1|12628.1|12608.1|12628.1|12608.1|12623.1|12603.1|6
1612545490000|2021-02-05 17:18:10|||||||||4
1612545500000|2021-02-05 17:18:20|12627.2|12607.2|12621.1|12601.1|12627.2|12607.2|12621.1|12601.1|40
1612545510000|2021-02-05 17:18:30|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1612545520000|2021-02-05 17:18:40|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|12621.1|12601.1|0
1612545530000|2021-02-05 17:18:50|||||||||4
1612545550000|2021-02-05 17:19:10|12620.6|12600.6|12618.6|12598.6|12620.6|12600.6|12618.6|12598.6|22
1612545570000|2021-02-05 17:19:30|||||||||2
1612545580000|2021-02-05 17:19:40|||||||||1
1612545590000|2021-02-05 17:19:50|||||||||1
1612545600000|2021-02-05 17:20:00|12618.1|12598.1|12616.1|12596.1|12618.1|12598.1|12616.1|12596.1|0
1612545610000|2021-02-05 17:20:10|||||||||2
1612545620000|2021-02-05 17:20:20|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|3
1612545630000|2021-02-05 17:20:30|||||||||8
1612545640000|2021-02-05 17:20:40|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|12613.1|12593.1|15
1612545670000|2021-02-05 17:21:10|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|0
1612545680000|2021-02-05 17:21:20|12613.1|12593.1|12610.6|12590.6|12613.1|12593.1|12610.6|12590.6|11
1612545690000|2021-02-05 17:21:30|||||||||5
1612545710000|2021-02-05 17:21:50|||||||||11
1612545720000|2021-02-05 17:22:00|||||||||8
1612545730000|2021-02-05 17:22:10|12608.1|12588.1|12606.1|12586.1|12608.1|12588.1|12606.1|12586.1|3
1612545740000|2021-02-05 17:22:20|||||||||8
1612545750000|2021-02-05 17:22:30|12604.1|12584.1|12606.1|12586.1|12606.1|12586.1|12604.1|12584.1|5
1612545760000|2021-02-05 17:22:40|12608.1|12588.1|12603.6|12583.6|12608.1|12588.1|12603.6|12583.6|13
1612545770000|2021-02-05 17:22:50|12608.1|12588.1|12606.1|12586.1|12608.6|12588.6|12606.1|12586.1|12
1612545780000|2021-02-05 17:23:00|12608.6|12588.6|12636.1|12616.1|12636.1|12616.1|12608.6|12588.6|71
1612545790000|2021-02-05 17:23:10|12636.6|12616.6|12640.1|12620.1|12641.1|12621.1|12636.6|12616.6|382
1612545800000|2021-02-05 17:23:20|12639.2|12619.2|12632.2|12612.2|12639.2|12619.2|12632.2|12612.2|126
1612545810000|2021-02-05 17:23:30|12631.7|12611.7|12617.6|12597.6|12631.7|12611.7|12617.6|12597.6|91
1612545820000|2021-02-05 17:23:40|12619.7|12599.7|12617.6|12597.6|12622.2|12602.2|12617.6|12597.6|128
1612545830000|2021-02-05 17:23:50|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|12615.6|12595.6|105
1612545840000|2021-02-05 17:24:00|12614.7|12594.7|12611.7|12591.7|12614.7|12594.7|12611.7|12591.7|100
1612545850000|2021-02-05 17:24:10|12612.2|12592.2|12617.2|12597.2|12617.2|12597.2|12612.2|12592.2|140
1612545860000|2021-02-05 17:24:20|12617.6|12597.6|12626.7|12606.7|12626.7|12606.7|12617.6|12597.6|127
1612545870000|2021-02-05 17:24:30|12628.7|12608.7|12631.7|12611.7|12631.7|12611.7|12626.7|12606.7|160
1612545880000|2021-02-05 17:24:40|12632.6|12612.6|12639.7|12619.7|12639.7|12619.7|12632.6|12612.6|171
1612545890000|2021-02-05 17:24:50|12637.6|12617.6|12639.2|12619.2|12639.7|12619.7|12637.6|12617.6|164
1612545900000|2021-02-05 17:25:00|12634.7|12614.7|12634.2|12614.2|12636.7|12616.7|12634.2|12614.2|19
1612545910000|2021-02-05 17:25:10|12633.7|12613.7|12626.7|12606.7|12633.7|12613.7|12626.7|12606.7|4
1612545920000|2021-02-05 17:25:20|12627.2|12607.2|12626.2|12606.2|12627.2|12607.2|12626.2|12606.2|12
1612545930000|2021-02-05 17:25:30|12626.7|12606.7|12624.2|12604.2|12626.7|12606.7|12624.2|12604.2|4
1612545940000|2021-02-05 17:25:40|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|1
1612545950000|2021-02-05 17:25:50|||||||||6
1612546000000|2021-02-05 17:26:40|12621.2|12601.2|12619.2|12599.2|12621.2|12601.2|12619.2|12599.2|1
1612546010000|2021-02-05 17:26:50|12616.7|12596.7|12611.2|12591.2|12616.7|12596.7|12611.2|12591.2|16
1612546020000|2021-02-05 17:27:00|12609.2|12589.2|12606.7|12586.7|12609.7|12589.7|12606.7|12586.7|4
1612546030000|2021-02-05 17:27:10|||||||||3
1612546040000|2021-02-05 17:27:20|||||||||2
1612546050000|2021-02-05 17:27:30|12604.2|12584.2|12601.7|12581.7|12604.2|12584.2|12601.7|12581.7|2
1612546060000|2021-02-05 17:27:40|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|1
1612546070000|2021-02-05 17:27:50|||||||||1
1612546080000|2021-02-05 17:28:00|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|33
1612546090000|2021-02-05 17:28:10|12599.7|12579.7|12599.2|12579.2|12599.7|12579.7|12599.2|12579.2|14
1612546110000|2021-02-05 17:28:30|12597.2|12577.2|12596.7|12576.7|12597.2|12577.2|12596.7|12576.7|9
1612546130000|2021-02-05 17:28:50|12597.2|12577.2|12594.7|12574.7|12597.2|12577.2|12594.7|12574.7|10
1612546140000|2021-02-05 17:29:00|12595.1|12575.1|12599.2|12579.2|12599.2|12579.2|12595.1|12575.1|1
1612546150000|2021-02-05 17:29:10|||||||||34
1612546160000|2021-02-05 17:29:20|||||||||1
1612546170000|2021-02-05 17:29:30|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|8
1612546180000|2021-02-05 17:29:40|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|2
1612546190000|2021-02-05 17:29:50|12595.6|12575.6|12595.6|12575.6|12595.6|12575.6|12595.1|12575.1|67
1612546200000|2021-02-05 17:30:00|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|12595.1|12575.1|2
1612546210000|2021-02-05 17:30:10|||||||||2
1612546220000|2021-02-05 17:30:20|||||||||2
1612546230000|2021-02-05 17:30:30|12595.2|12575.2|12599.7|12579.7|12600.2|12580.2|12595.2|12575.2|5
1612546240000|2021-02-05 17:30:40|12600.2|12580.2|12602.2|12582.2|12602.2|12582.2|12600.2|12580.2|0
1612546260000|2021-02-05 17:31:00|12599.7|12579.7|12599.2|12579.2|12599.7|12579.7|12599.2|12579.2|15
1612546270000|2021-02-05 17:31:10|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|41
1612546280000|2021-02-05 17:31:20|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|0
1612546290000|2021-02-05 17:31:30|||||||||1
1612546300000|2021-02-05 17:31:40|||||||||2
1612546310000|2021-02-05 17:31:50|||||||||1
1612546320000|2021-02-05 17:32:00|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|0
1612546330000|2021-02-05 17:32:10|12594.2|12574.2|12594.7|12574.7|12594.7|12574.7|12594.2|12574.2|0
1612546340000|2021-02-05 17:32:20|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|3
1612546360000|2021-02-05 17:32:40|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|0
1612546370000|2021-02-05 17:32:50|||||||||5
1612546380000|2021-02-05 17:33:00|||||||||5
1612546410000|2021-02-05 17:33:30|12589.7|12569.7|12589.2|12569.2|12589.7|12569.7|12589.2|12569.2|3
1612546420000|2021-02-05 17:33:40|12589.7|12569.7|12582.2|12562.2|12589.7|12569.7|12582.2|12562.2|5
1612546430000|2021-02-05 17:33:50|||||||||1
1612546440000|2021-02-05 17:34:00|||||||||2
1612546450000|2021-02-05 17:34:10|12581.7|12561.7|12579.7|12559.7|12581.7|12561.7|12579.7|12559.7|5
1612546470000|2021-02-05 17:34:30|12582.2|12562.2|12579.7|12559.7|12582.2|12562.2|12579.7|12559.7|7
1612546490000|2021-02-05 17:34:50|||||||||2
1612546500000|2021-02-05 17:35:00|12582.2|12562.2|12579.7|12559.7|12582.2|12562.2|12579.7|12559.7|18
1612546510000|2021-02-05 17:35:10|12580.2|12560.2|12582.7|12562.7|12582.7|12562.7|12579.7|12559.7|11
1612546520000|2021-02-05 17:35:20|||||||||1
1612546530000|2021-02-05 17:35:30|12587.7|12567.7|12589.7|12569.7|12589.7|12569.7|12587.7|12567.7|16
1612546540000|2021-02-05 17:35:40|12589.2|12569.2|12587.2|12567.2|12589.2|12569.2|12587.2|12567.2|1
1612546550000|2021-02-05 17:35:50|||||||||1
1612546560000|2021-02-05 17:36:00|12586.7|12566.7|12582.2|12562.2|12587.2|12567.2|12582.2|12562.2|4
1612546570000|2021-02-05 17:36:10|||||||||1
1612546580000|2021-02-05 17:36:20|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|2
1612546590000|2021-02-05 17:36:30|||||||||1
1612546600000|2021-02-05 17:36:40|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|1
1612546610000|2021-02-05 17:36:50|12582.7|12562.7|12584.7|12564.7|12584.7|12564.7|12582.2|12562.2|3
1612546620000|2021-02-05 17:37:00|12584.2|12564.2|12580.2|12560.2|12584.2|12564.2|12579.7|12559.7|4
1612546640000|2021-02-05 17:37:20|||||||||1
1612546660000|2021-02-05 17:37:40|||||||||2
1612546680000|2021-02-05 17:38:00|12582.2|12562.2|12577.7|12557.7|12582.7|12562.7|12577.7|12557.7|6
1612546690000|2021-02-05 17:38:10|12577.2|12557.2|12576.7|12556.7|12577.2|12557.2|12576.7|12556.7|0
1612546700000|2021-02-05 17:38:20|12577.2|12557.2|12574.7|12554.7|12577.2|12557.2|12574.7|12554.7|2
1612546710000|2021-02-05 17:38:30|12574.2|12554.2|12572.2|12552.2|12574.2|12554.2|12572.2|12552.2|20
1612546720000|2021-02-05 17:38:40|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|1
1612546730000|2021-02-05 17:38:50|||||||||1
1612546740000|2021-02-05 17:39:00|||||||||1
1612546750000|2021-02-05 17:39:10|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|12568.1|12548.1|0
1612546780000|2021-02-05 17:39:40|12570.2|12550.2|12569.7|12549.7|12570.2|12550.2|12567.2|12547.2|3
1612546790000|2021-02-05 17:39:50|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|4
1612546800000|2021-02-05 17:40:00|12569.7|12549.7|12567.2|12547.2|12569.7|12549.7|12567.2|12547.2|3
1612546810000|2021-02-05 17:40:10|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12567.2|12547.2|1
1612546820000|2021-02-05 17:40:20|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|7
1612546830000|2021-02-05 17:40:30|||||||||1
1612546840000|2021-02-05 17:40:40|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|2
1612546850000|2021-02-05 17:40:50|12570.2|12550.2|12569.2|12549.2|12570.2|12550.2|12569.2|12549.2|6
1612546860000|2021-02-05 17:41:00|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|3
1612546870000|2021-02-05 17:41:10|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|1
1612546890000|2021-02-05 17:41:30|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|5
1612546900000|2021-02-05 17:41:40|12569.2|12549.2|12567.2|12547.2|12569.7|12549.7|12567.2|12547.2|11
1612546910000|2021-02-05 17:41:50|12567.7|12547.7|12569.7|12549.7|12569.7|12549.7|12567.7|12547.7|4
1612546920000|2021-02-05 17:42:00|||||||||1
1612546930000|2021-02-05 17:42:10|||||||||8
1612546940000|2021-02-05 17:42:20|12570.2|12550.2|12570.6|12550.6|12570.6|12550.6|12570.2|12550.2|2
1612546950000|2021-02-05 17:42:30|12572.7|12552.7|12574.7|12554.7|12574.7|12554.7|12572.7|12552.7|2
1612546960000|2021-02-05 17:42:40|||||||||1
1612546980000|2021-02-05 17:43:00|||||||||1
1612547000000|2021-02-05 17:43:20|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|5
1612547010000|2021-02-05 17:43:30|12579.7|12559.7|12582.7|12562.7|12582.7|12562.7|12579.7|12559.7|3
1612547020000|2021-02-05 17:43:40|12584.7|12564.7|12587.7|12567.7|12587.7|12567.7|12584.7|12564.7|7
1612547030000|2021-02-05 17:43:50|||||||||8
1612547050000|2021-02-05 17:44:10|||||||||1
1612547070000|2021-02-05 17:44:30|12585.2|12565.2|12582.2|12562.2|12585.2|12565.2|12582.2|12562.2|36
1612547080000|2021-02-05 17:44:40|12580.2|12560.2|12574.7|12554.7|12580.2|12560.2|12574.7|12554.7|9
1612547100000|2021-02-05 17:45:00|||||||||4
1612547110000|2021-02-05 17:45:10|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|1
1612547120000|2021-02-05 17:45:20|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|2
1612547130000|2021-02-05 17:45:30|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|2
1612547140000|2021-02-05 17:45:40|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|15
1612547150000|2021-02-05 17:45:50|||||||||3
1612547160000|2021-02-05 17:46:00|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|0
1612547170000|2021-02-05 17:46:10|12566.7|12546.7|12564.7|12544.7|12566.7|12546.7|12564.7|12544.7|2
1612547190000|2021-02-05 17:46:30|12566.7|12546.7|12567.2|12547.2|12567.2|12547.2|12566.7|12546.7|13
1612547200000|2021-02-05 17:46:40|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|12569.2|12549.2|0
1612547210000|2021-02-05 17:46:50|12569.7|12549.7|12569.2|12549.2|12569.7|12549.7|12569.2|12549.2|4
1612547220000|2021-02-05 17:47:00|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|3
1612547230000|2021-02-05 17:47:10|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|6
1612547240000|2021-02-05 17:47:20|||||||||1
1612547250000|2021-02-05 17:47:30|||||||||2
1612547260000|2021-02-05 17:47:40|||||||||3
1612547270000|2021-02-05 17:47:50|||||||||8
1612547280000|2021-02-05 17:48:00|12576.7|12556.7|12577.2|12557.2|12577.2|12557.2|12576.7|12556.7|0
1612547290000|2021-02-05 17:48:10|||||||||1
1612547300000|2021-02-05 17:48:20|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|5
1612547310000|2021-02-05 17:48:30|||||||||3
1612547320000|2021-02-05 17:48:40|12579.2|12559.2|12579.2|12559.2|12579.2|12559.2|12579.2|12559.2|0
1612547330000|2021-02-05 17:48:50|||||||||1
1612547340000|2021-02-05 17:49:00|12575.2|12555.2|12574.7|12554.7|12575.2|12555.2|12574.7|12554.7|4
1612547350000|2021-02-05 17:49:10|12576.7|12556.7|12574.7|12554.7|12576.7|12556.7|12574.7|12554.7|4
1612547360000|2021-02-05 17:49:20|||||||||1
1612547380000|2021-02-05 17:49:40|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|3
1612547390000|2021-02-05 17:49:50|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|4
1612547400000|2021-02-05 17:50:00|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|3
1612547420000|2021-02-05 17:50:20|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|4
1612547430000|2021-02-05 17:50:30|12569.7|12549.7|12567.2|12547.2|12572.2|12552.2|12567.2|12547.2|6
1612547440000|2021-02-05 17:50:40|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|4
1612547450000|2021-02-05 17:50:50|||||||||10
1612547460000|2021-02-05 17:51:00|12571.7|12551.7|12569.7|12549.7|12571.7|12551.7|12569.7|12549.7|1
1612547470000|2021-02-05 17:51:10|12570.2|12550.2|12572.2|12552.2|12572.2|12552.2|12570.2|12550.2|6
1612547480000|2021-02-05 17:51:20|12576.3|12556.3|12577.2|12557.2|12577.2|12557.2|12576.3|12556.3|8
1612547490000|2021-02-05 17:51:30|12579.2|12559.2|12579.7|12559.7|12579.7|12559.7|12579.2|12559.2|5
1612547520000|2021-02-05 17:52:00|||||||||3
1612547530000|2021-02-05 17:52:10|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|4
1612547540000|2021-02-05 17:52:20|||||||||1
1612547550000|2021-02-05 17:52:30|12584.7|12564.7|12585.2|12565.2|12585.2|12565.2|12584.7|12564.7|7
1612547560000|2021-02-05 17:52:40|||||||||1
1612547570000|2021-02-05 17:52:50|12587.2|12567.2|12589.7|12569.7|12589.7|12569.7|12587.2|12567.2|6
1612547580000|2021-02-05 17:53:00|||||||||1
1612547590000|2021-02-05 17:53:10|||||||||1
1612547600000|2021-02-05 17:53:20|||||||||1
1612547620000|2021-02-05 17:53:40|12587.2|12567.2|12584.7|12564.7|12587.2|12567.2|12584.7|12564.7|7
1612547630000|2021-02-05 17:53:50|||||||||12
1612547650000|2021-02-05 17:54:10|||||||||1
1612547660000|2021-02-05 17:54:20|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12581.7|12561.7|2
1612547680000|2021-02-05 17:54:40|||||||||6
1612547700000|2021-02-05 17:55:00|||||||||4
1612547720000|2021-02-05 17:55:20|||||||||1
1612547730000|2021-02-05 17:55:30|12582.7|12562.7|12584.7|12564.7|12584.7|12564.7|12582.7|12562.7|6
1612547740000|2021-02-05 17:55:40|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|1
1612547770000|2021-02-05 17:56:10|12584.2|12564.2|12586.7|12566.7|12586.7|12566.7|12584.2|12564.2|3
1612547780000|2021-02-05 17:56:20|||||||||3
1612547790000|2021-02-05 17:56:30|||||||||1
1612547810000|2021-02-05 17:56:50|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|21
1612547820000|2021-02-05 17:57:00|||||||||3
1612547840000|2021-02-05 17:57:20|||||||||1
1612547850000|2021-02-05 17:57:30|||||||||5
1612547860000|2021-02-05 17:57:40|||||||||7
1612547880000|2021-02-05 17:58:00|12580.2|12560.2|12582.2|12562.2|12582.2|12562.2|12580.2|12560.2|5
1612547890000|2021-02-05 17:58:10|||||||||3
1612547900000|2021-02-05 17:58:20|||||||||1
1612547910000|2021-02-05 17:58:30|||||||||1
1612547920000|2021-02-05 17:58:40|||||||||2
1612547940000|2021-02-05 17:59:00|||||||||2
1612547950000|2021-02-05 17:59:10|||||||||1
1612547970000|2021-02-05 17:59:30|12580.2|12560.2|12579.7|12559.7|12580.2|12560.2|12579.7|12559.7|1
1612547990000|2021-02-05 17:59:50|12580.2|12560.2|12582.2|12562.2|12582.2|12562.2|12579.7|12559.7|20
1612548000000|2021-02-05 18:00:00|12580.2|12560.2|12574.2|12554.2|12580.2|12560.2|12574.2|12554.2|32
1612548010000|2021-02-05 18:00:10|||||||||10
1612548020000|2021-02-05 18:00:20|12574.3|12554.3|12574.3|12554.3|12574.3|12554.3|12574.3|12554.3|1
1612548040000|2021-02-05 18:00:40|||||||||4
1612548050000|2021-02-05 18:00:50|||||||||2
1612548060000|2021-02-05 18:01:00|12572.2|12552.2|12570.2|12550.2|12572.2|12552.2|12570.2|12550.2|6
1612548070000|2021-02-05 18:01:10|||||||||1
1612548080000|2021-02-05 18:01:20|12572.2|12552.2|12579.3|12559.3|12579.3|12559.3|12572.2|12552.2|14
1612548100000|2021-02-05 18:01:40|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|3
1612548110000|2021-02-05 18:01:50|||||||||4
1612548120000|2021-02-05 18:02:00|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|0
1612548140000|2021-02-05 18:02:20|||||||||1
1612548150000|2021-02-05 18:02:30|12574.7|12554.7|12574.3|12554.3|12574.7|12554.7|12572.2|12552.2|6
1612548160000|2021-02-05 18:02:40|12573.8|12553.8|12569.7|12549.7|12573.8|12553.8|12569.7|12549.7|1
1612548170000|2021-02-05 18:02:50|||||||||1
1612548180000|2021-02-05 18:03:00|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|2
1612548190000|2021-02-05 18:03:10|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|1
1612548200000|2021-02-05 18:03:20|12570.2|12550.2|12574.3|12554.3|12574.3|12554.3|12570.2|12550.2|1
1612548210000|2021-02-05 18:03:30|||||||||1
1612548230000|2021-02-05 18:03:50|||||||||1
1612548250000|2021-02-05 18:04:10|||||||||1
1612548270000|2021-02-05 18:04:30|||||||||4
1612548290000|2021-02-05 18:04:50|||||||||1
1612548320000|2021-02-05 18:05:20|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|1
1612548340000|2021-02-05 18:05:40|||||||||1
1612548350000|2021-02-05 18:05:50|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|1
1612548360000|2021-02-05 18:06:00|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|1
1612548370000|2021-02-05 18:06:10|||||||||3
1612548380000|2021-02-05 18:06:20|||||||||1
1612548390000|2021-02-05 18:06:30|12574.7|12554.7|12575.2|12555.2|12575.2|12555.2|12574.7|12554.7|3
1612548420000|2021-02-05 18:07:00|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|0
1612548430000|2021-02-05 18:07:10|||||||||1
1612548440000|2021-02-05 18:07:20|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|0
1612548460000|2021-02-05 18:07:40|||||||||1
1612548480000|2021-02-05 18:08:00|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|12574.7|12554.7|5
1612548500000|2021-02-05 18:08:20|||||||||1
1612548510000|2021-02-05 18:08:30|||||||||1
1612548530000|2021-02-05 18:08:50|||||||||1
1612548540000|2021-02-05 18:09:00|||||||||5
1612548550000|2021-02-05 18:09:10|||||||||2
1612548570000|2021-02-05 18:09:30|||||||||1
1612548590000|2021-02-05 18:09:50|12579.7|12559.7|12582.2|12562.2|12582.2|12562.2|12579.7|12559.7|2
1612548600000|2021-02-05 18:10:00|12584.3|12564.3|12584.7|12564.7|12584.7|12564.7|12584.3|12564.3|1
1612548610000|2021-02-05 18:10:10|12586.8|12566.8|12584.7|12564.7|12587.2|12567.2|12584.7|12564.7|7
1612548620000|2021-02-05 18:10:20|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|0
1612548630000|2021-02-05 18:10:30|||||||||1
1612548640000|2021-02-05 18:10:40|12589.3|12569.3|12589.7|12569.7|12589.7|12569.7|12589.3|12569.3|13
1612548650000|2021-02-05 18:10:50|12590.2|12570.2|12592.2|12572.2|12592.2|12572.2|12590.2|12570.2|0
1612548660000|2021-02-05 18:11:00|12591.8|12571.8|12589.7|12569.7|12591.8|12571.8|12589.7|12569.7|0
1612548670000|2021-02-05 18:11:10|||||||||1
1612548690000|2021-02-05 18:11:30|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|9
1612548700000|2021-02-05 18:11:40|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|83
1612548710000|2021-02-05 18:11:50|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|12589.7|12569.7|4
1612548720000|2021-02-05 18:12:00|12587.2|12567.2|12584.7|12564.7|12587.2|12567.2|12584.7|12564.7|3
1612548730000|2021-02-05 18:12:10|||||||||3
1612548740000|2021-02-05 18:12:20|12582.7|12562.7|12584.7|12564.7|12584.7|12564.7|12582.7|12562.7|1
1612548760000|2021-02-05 18:12:40|||||||||1
1612548770000|2021-02-05 18:12:50|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|1
1612548780000|2021-02-05 18:13:00|||||||||1
1612548790000|2021-02-05 18:13:10|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|12585.2|12565.2|1
1612548800000|2021-02-05 18:13:20|||||||||2
1612548820000|2021-02-05 18:13:40|||||||||6
1612548850000|2021-02-05 18:14:10|||||||||3
1612548870000|2021-02-05 18:14:30|||||||||1
1612548890000|2021-02-05 18:14:50|12584.7|12564.7|12584.7|12564.7|12584.7|12564.7|12584.7|12564.7|1
1612548900000|2021-02-05 18:15:00|12583.3|12563.3|12583.3|12563.3|12583.3|12563.3|12583.3|12563.3|10
1612548910000|2021-02-05 18:15:10|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|2
1612548920000|2021-02-05 18:15:20|||||||||1
1612548940000|2021-02-05 18:15:40|||||||||4
1612548960000|2021-02-05 18:16:00|||||||||1
1612548990000|2021-02-05 18:16:30|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|2
1612549000000|2021-02-05 18:16:40|12579.3|12559.3|12577.3|12557.3|12579.3|12559.3|12577.3|12557.3|1
1612549010000|2021-02-05 18:16:50|12579.3|12559.3|12577.3|12557.3|12579.3|12559.3|12577.3|12557.3|4
1612549030000|2021-02-05 18:17:10|||||||||1
1612549040000|2021-02-05 18:17:20|12577.7|12557.7|12579.8|12559.8|12579.8|12559.8|12577.7|12557.7|0
1612549050000|2021-02-05 18:17:30|12580.2|12560.2|12579.8|12559.8|12580.2|12560.2|12579.8|12559.8|1
1612549080000|2021-02-05 18:18:00|12580.2|12560.2|12577.3|12557.3|12580.2|12560.2|12577.3|12557.3|2
1612549090000|2021-02-05 18:18:10|12579.3|12559.3|12579.8|12559.8|12579.8|12559.8|12579.3|12559.3|20
1612549100000|2021-02-05 18:18:20|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|2
1612549110000|2021-02-05 18:18:30|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|0
1612549120000|2021-02-05 18:18:40|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|1
1612549140000|2021-02-05 18:19:00|12579.8|12559.8|12577.3|12557.3|12579.8|12559.8|12577.3|12557.3|3
1612549170000|2021-02-05 18:19:30|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|2
1612549190000|2021-02-05 18:19:50|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|6
1612549210000|2021-02-05 18:20:10|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|12571.8|12551.8|12
1612549220000|2021-02-05 18:20:20|||||||||1
1612549240000|2021-02-05 18:20:40|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|34
1612549260000|2021-02-05 18:21:00|||||||||1
1612549280000|2021-02-05 18:21:20|||||||||1
1612549290000|2021-02-05 18:21:30|||||||||1
1612549300000|2021-02-05 18:21:40|||||||||2
1612549310000|2021-02-05 18:21:50|||||||||3
1612549320000|2021-02-05 18:22:00|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|12567.3|12547.3|0
1612549330000|2021-02-05 18:22:10|||||||||1
1612549350000|2021-02-05 18:22:30|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|1
1612549360000|2021-02-05 18:22:40|||||||||2
1612549370000|2021-02-05 18:22:50|12568.8|12548.8|12567.3|12547.3|12568.8|12548.8|12564.8|12544.8|1
1612549380000|2021-02-05 18:23:00|||||||||4
1612549390000|2021-02-05 18:23:10|||||||||1
1612549400000|2021-02-05 18:23:20|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|2
1612549420000|2021-02-05 18:23:40|||||||||9
1612549430000|2021-02-05 18:23:50|12568.8|12548.8|12566.8|12546.8|12568.8|12548.8|12566.8|12546.8|1
1612549440000|2021-02-05 18:24:00|12567.3|12547.3|12569.3|12549.3|12569.3|12549.3|12567.3|12547.3|2
1612549450000|2021-02-05 18:24:10|||||||||1
1612549460000|2021-02-05 18:24:20|12566.8|12546.8|12567.3|12547.3|12567.3|12547.3|12566.8|12546.8|1
1612549470000|2021-02-05 18:24:30|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|15
1612549480000|2021-02-05 18:24:40|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|1
1612549490000|2021-02-05 18:24:50|12569.3|12549.3|12567.3|12547.3|12569.3|12549.3|12567.3|12547.3|19
1612549500000|2021-02-05 18:25:00|12569.8|12549.8|12574.8|12554.8|12574.8|12554.8|12569.3|12549.3|10
1612549510000|2021-02-05 18:25:10|12576.2|12556.2|12580.2|12560.2|12582.7|12562.7|12576.2|12556.2|17
1612549520000|2021-02-05 18:25:20|12584.3|12564.3|12585.2|12565.2|12585.2|12565.2|12584.3|12564.3|11
1612549530000|2021-02-05 18:25:30|12582.7|12562.7|12585.2|12565.2|12585.2|12565.2|12582.7|12562.7|2
1612549540000|2021-02-05 18:25:40|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|9
1612549550000|2021-02-05 18:25:50|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12580.2|12560.2|2
1612549560000|2021-02-05 18:26:00|||||||||2
1612549570000|2021-02-05 18:26:10|||||||||50
1612549590000|2021-02-05 18:26:30|12580.7|12560.7|12580.2|12560.2|12580.7|12560.7|12580.2|12560.2|2
1612549600000|2021-02-05 18:26:40|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|7
1612549620000|2021-02-05 18:27:00|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|4
1612549630000|2021-02-05 18:27:10|||||||||6
1612549640000|2021-02-05 18:27:20|12584.3|12564.3|12582.3|12562.3|12584.3|12564.3|12582.3|12562.3|2
1612549650000|2021-02-05 18:27:30|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|0
1612549660000|2021-02-05 18:27:40|12582.3|12562.3|12584.8|12564.8|12584.8|12564.8|12582.3|12562.3|12
1612549670000|2021-02-05 18:27:50|12580.7|12560.7|12584.8|12564.8|12584.8|12564.8|12580.7|12560.7|3
1612549680000|2021-02-05 18:28:00|||||||||1
1612549690000|2021-02-05 18:28:10|12585.7|12565.7|12587.7|12567.7|12587.7|12567.7|12585.7|12565.7|3
1612549700000|2021-02-05 18:28:20|12589.8|12569.8|12592.3|12572.3|12592.7|12572.7|12589.8|12569.8|7
1612549710000|2021-02-05 18:28:30|12591.8|12571.8|12587.7|12567.7|12592.7|12572.7|12587.7|12567.7|12
1612549720000|2021-02-05 18:28:40|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|2
1612549730000|2021-02-05 18:28:50|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|1
1612549740000|2021-02-05 18:29:00|12585.7|12565.7|12585.7|12565.7|12585.7|12565.7|12585.7|12565.7|10
1612549750000|2021-02-05 18:29:10|12584.8|12564.8|12584.3|12564.3|12584.8|12564.8|12584.3|12564.3|33
1612549760000|2021-02-05 18:29:20|12582.3|12562.3|12581.8|12561.8|12582.3|12562.3|12581.8|12561.8|7
1612549770000|2021-02-05 18:29:30|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|11
1612549780000|2021-02-05 18:29:40|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|41
1612549790000|2021-02-05 18:29:50|12575.7|12555.7|12574.8|12554.8|12575.7|12555.7|12574.8|12554.8|27
1612775700000|2021-02-08 09:15:00|12588.4|12568.4|12593|12573|12603|12573|12583.8|12556.7|12
1612775710000|2021-02-08 09:15:10|12592.6|12572.6|12575.9|12555.9|12605.1|12578.4|12575.9|12555.9|15
1612775720000|2021-02-08 09:15:20|12573.8|12553.8|12570.9|12550.9|12575.9|12555.9|12570.9|12550.9|95
1612775730000|2021-02-08 09:15:30|||||||||1
1612775740000|2021-02-08 09:15:40|12577.2|12557.2|12585.9|12565.9|12585.9|12565.9|12577.2|12557.2|7
1612775750000|2021-02-08 09:15:50|12588.4|12568.4|12601.3|12581.3|12601.3|12581.3|12588.4|12568.4|1
1612775760000|2021-02-08 09:16:00|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|12605.9|12585.9|0
1612775770000|2021-02-08 09:16:10|12610.9|12590.9|12610.9|12590.9|12610.9|12590.9|12610.9|12590.9|4
1612775780000|2021-02-08 09:16:20|12613|12593|12613|12593|12613|12593|12613|12593|4
1612775790000|2021-02-08 09:16:30|12613.4|12593.4|12615.5|12595.5|12615.5|12595.5|12613.4|12593.4|16
1612775800000|2021-02-08 09:16:40|||||||||1
1612775810000|2021-02-08 09:16:50|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|12613.4|12593.4|2
1612775820000|2021-02-08 09:17:00|12610.9|12590.9|12610.9|12590.9|12610.9|12590.9|12610.9|12590.9|2
1612775830000|2021-02-08 09:17:10|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|0
1612775840000|2021-02-08 09:17:20|12606.3|12586.3|12598.8|12578.8|12606.3|12586.3|12598.8|12578.8|11
1612775850000|2021-02-08 09:17:30|||||||||3
1612775860000|2021-02-08 09:17:40|||||||||3
1612775870000|2021-02-08 09:17:50|||||||||6
1612775880000|2021-02-08 09:18:00|||||||||3
1612775890000|2021-02-08 09:18:10|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|24
1612775900000|2021-02-08 09:18:20|||||||||1
1612775910000|2021-02-08 09:18:30|12603.8|12583.8|12603.8|12583.8|12603.8|12583.8|12603.8|12583.8|1
1612775930000|2021-02-08 09:18:50|||||||||7
1612775940000|2021-02-08 09:19:00|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|12603.4|12583.4|0
1612775950000|2021-02-08 09:19:10|12603.8|12583.8|12601.3|12581.3|12603.8|12583.8|12601.3|12581.3|5
1612775960000|2021-02-08 09:19:20|||||||||1
1612775970000|2021-02-08 09:19:30|||||||||1
1612775980000|2021-02-08 09:19:40|||||||||1
1612775990000|2021-02-08 09:19:50|||||||||1
1612776000000|2021-02-08 09:20:00|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|51
1612776010000|2021-02-08 09:20:10|||||||||6
1612776020000|2021-02-08 09:20:20|||||||||1
1612776050000|2021-02-08 09:20:50|||||||||2
1612776070000|2021-02-08 09:21:10|12598.8|12578.8|12598.8|12578.8|12598.8|12578.8|12598.8|12578.8|0
1612776080000|2021-02-08 09:21:20|12598.4|12578.4|12595.9|12575.9|12598.4|12578.4|12595.9|12575.9|2
1612776090000|2021-02-08 09:21:30|||||||||4
1612776110000|2021-02-08 09:21:50|||||||||1
1612776130000|2021-02-08 09:22:10|||||||||1
1612776140000|2021-02-08 09:22:20|||||||||2
1612776150000|2021-02-08 09:22:30|12595.5|12575.5|12593.4|12573.4|12595.5|12575.5|12593.4|12573.4|2
1612776160000|2021-02-08 09:22:40|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|1
1612776170000|2021-02-08 09:22:50|||||||||6
1612776190000|2021-02-08 09:23:10|12588.8|12568.8|12583.8|12563.8|12591.3|12571.3|12583.8|12563.8|1
1612776200000|2021-02-08 09:23:20|||||||||1
1612776210000|2021-02-08 09:23:30|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|1
1612776230000|2021-02-08 09:23:50|12583.4|12563.4|12583.8|12563.8|12583.8|12563.8|12583.4|12563.4|1
1612776250000|2021-02-08 09:24:10|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|12583.4|12563.4|13
1612776260000|2021-02-08 09:24:20|||||||||2
1612776270000|2021-02-08 09:24:30|||||||||5
1612776290000|2021-02-08 09:24:50|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|3
1612776320000|2021-02-08 09:25:20|||||||||1
1612776330000|2021-02-08 09:25:30|||||||||1
1612776350000|2021-02-08 09:25:50|12581.7|12561.7|12580.9|12560.9|12581.7|12561.7|12580.9|12560.9|3
1612776370000|2021-02-08 09:26:10|||||||||1
1612776380000|2021-02-08 09:26:20|||||||||1
1612776410000|2021-02-08 09:26:50|||||||||2
1612776420000|2021-02-08 09:27:00|||||||||3
1612776440000|2021-02-08 09:27:20|12581.3|12561.3|12585.5|12565.5|12585.5|12565.5|12581.3|12561.3|3
1612776450000|2021-02-08 09:27:30|12586.3|12566.3|12590.5|12570.5|12590.5|12570.5|12586.3|12566.3|2
1612776470000|2021-02-08 09:27:50|||||||||1
1612776490000|2021-02-08 09:28:10|||||||||5
1612776500000|2021-02-08 09:28:20|||||||||2
1612776510000|2021-02-08 09:28:30|12596.8|12576.8|12598|12578|12598|12578|12596.8|12576.8|2
1612776530000|2021-02-08 09:28:50|12600.1|12580.1|12600.5|12580.5|12600.5|12580.5|12600.1|12580.1|3
1612776540000|2021-02-08 09:29:00|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|12600.9|12580.9|1
1612776550000|2021-02-08 09:29:10|12601.3|12581.3|12603.4|12583.4|12603.4|12583.4|12601.3|12581.3|0
1612776560000|2021-02-08 09:29:20|12605.9|12585.9|12608.4|12588.4|12608.4|12588.4|12605.9|12585.9|4
1612776570000|2021-02-08 09:29:30|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|2
1612776590000|2021-02-08 09:29:50|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|12608.4|12588.4|9
1612776610000|2021-02-08 09:30:10|||||||||1
1612776620000|2021-02-08 09:30:20|||||||||1
1612776650000|2021-02-08 09:30:50|||||||||2
1612776670000|2021-02-08 09:31:10|||||||||2
1612776680000|2021-02-08 09:31:20|||||||||1
1612776690000|2021-02-08 09:31:30|||||||||2
1612776710000|2021-02-08 09:31:50|||||||||1
1612776720000|2021-02-08 09:32:00|12608|12588|12603.8|12583.8|12608|12588|12603.8|12583.8|0
1612776730000|2021-02-08 09:32:10|||||||||5
1612776740000|2021-02-08 09:32:20|||||||||4
1612776770000|2021-02-08 09:32:50|||||||||12
1612776780000|2021-02-08 09:33:00|||||||||1
1612776800000|2021-02-08 09:33:20|||||||||1
1612776810000|2021-02-08 09:33:30|||||||||1
1612776820000|2021-02-08 09:33:40|||||||||3
1612776830000|2021-02-08 09:33:50|||||||||1
1612776840000|2021-02-08 09:34:00|12604.2|12584.2|12606.3|12586.3|12606.3|12586.3|12604.2|12584.2|919
1612776850000|2021-02-08 09:34:10|12604.2|12584.2|12606.7|12586.7|12606.7|12586.7|12604.2|12584.2|134
1612776860000|2021-02-08 09:34:20|||||||||3
1612776870000|2021-02-08 09:34:30|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|12608.8|12588.8|5
1612776890000|2021-02-08 09:34:50|12606.7|12586.7|12609.2|12589.2|12609.2|12589.2|12606.7|12586.7|3
1612776920000|2021-02-08 09:35:20|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|1
1612776930000|2021-02-08 09:35:30|12612.1|12592.1|12609.6|12589.6|12612.1|12592.1|12609.6|12589.6|6
1612776950000|2021-02-08 09:35:50|||||||||1
1612776970000|2021-02-08 09:36:10|||||||||1
1612776980000|2021-02-08 09:36:20|||||||||1
1612777010000|2021-02-08 09:36:50|||||||||2
1612777040000|2021-02-08 09:37:20|||||||||1
1612777050000|2021-02-08 09:37:30|||||||||1
1612777060000|2021-02-08 09:37:40|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|1
1612777070000|2021-02-08 09:37:50|||||||||11
1612777080000|2021-02-08 09:38:00|||||||||1
1612777090000|2021-02-08 09:38:10|||||||||1
1612777100000|2021-02-08 09:38:20|||||||||1
1612777130000|2021-02-08 09:38:50|||||||||2
1612777160000|2021-02-08 09:39:20|||||||||1
1612777170000|2021-02-08 09:39:30|||||||||2
1612777190000|2021-02-08 09:39:50|||||||||5
1612777210000|2021-02-08 09:40:10|||||||||1
1612777220000|2021-02-08 09:40:20|||||||||1
1612777250000|2021-02-08 09:40:50|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|2
1612777270000|2021-02-08 09:41:10|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|2
1612777280000|2021-02-08 09:41:20|||||||||1
1612777290000|2021-02-08 09:41:30|||||||||1
1612777300000|2021-02-08 09:41:40|12608.8|12588.8|12606.7|12586.7|12608.8|12588.8|12606.7|12586.7|0
1612777310000|2021-02-08 09:41:50|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|12606.3|12586.3|7
1612777330000|2021-02-08 09:42:10|||||||||1
1612777340000|2021-02-08 09:42:20|||||||||2
1612777350000|2021-02-08 09:42:30|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|4
1612777370000|2021-02-08 09:42:50|||||||||1
1612777380000|2021-02-08 09:43:00|||||||||1
1612777400000|2021-02-08 09:43:20|||||||||1
1612777410000|2021-02-08 09:43:30|||||||||1
1612777440000|2021-02-08 09:44:00|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|2
1612777450000|2021-02-08 09:44:10|||||||||4
1612777460000|2021-02-08 09:44:20|12597.5|12577.5|12596.7|12576.7|12597.5|12577.5|12596.7|12576.7|3
1612777470000|2021-02-08 09:44:30|||||||||1
1612777490000|2021-02-08 09:44:50|||||||||1
1612777500000|2021-02-08 09:45:00|||||||||1
1612777520000|2021-02-08 09:45:20|12601.7|12581.7|12607.1|12587.1|12607.1|12587.1|12601.7|12581.7|3
1612777530000|2021-02-08 09:45:30|||||||||2
1612777540000|2021-02-08 09:45:40|||||||||2
1612777560000|2021-02-08 09:46:00|||||||||1
1612777570000|2021-02-08 09:46:10|12609.2|12589.2|12609.2|12589.2|12611.3|12591.3|12609.2|12589.2|2
1612777590000|2021-02-08 09:46:30|12609.6|12589.6|12609.2|12589.2|12609.6|12589.6|12609.2|12589.2|2
1612777610000|2021-02-08 09:46:50|||||||||1
1612777620000|2021-02-08 09:47:00|||||||||1
1612777650000|2021-02-08 09:47:30|||||||||2
1612777680000|2021-02-08 09:48:00|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|2
1612777690000|2021-02-08 09:48:10|||||||||1
1612777710000|2021-02-08 09:48:30|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|1
1612777730000|2021-02-08 09:48:50|||||||||1
1612777740000|2021-02-08 09:49:00|||||||||1
1612777760000|2021-02-08 09:49:20|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|0
1612777770000|2021-02-08 09:49:30|||||||||2
1612777790000|2021-02-08 09:49:50|||||||||1
1612777800000|2021-02-08 09:50:00|||||||||1
1612777810000|2021-02-08 09:50:10|||||||||1
1612777820000|2021-02-08 09:50:20|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|1
1612777830000|2021-02-08 09:50:30|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|21
1612777850000|2021-02-08 09:50:50|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|12611.3|12591.3|1
1612777860000|2021-02-08 09:51:00|||||||||1
1612777890000|2021-02-08 09:51:30|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|2
1612777920000|2021-02-08 09:52:00|12610|12590|12614.2|12594.2|12614.2|12594.2|12610|12590|3
1612777930000|2021-02-08 09:52:10|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|2
1612777950000|2021-02-08 09:52:30|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|2
1612777960000|2021-02-08 09:52:40|12620|12600|12620|12600|12620|12600|12620|12600|1
1612777970000|2021-02-08 09:52:50|||||||||1
1612777980000|2021-02-08 09:53:00|||||||||3
1612778000000|2021-02-08 09:53:20|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|12622.1|12602.1|1
1612778010000|2021-02-08 09:53:30|12624.2|12604.2|12633|12613|12633|12613|12624.2|12604.2|40
1612778020000|2021-02-08 09:53:40|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|0
1612778040000|2021-02-08 09:54:00|||||||||1
1612778060000|2021-02-08 09:54:20|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|2
1612778070000|2021-02-08 09:54:30|12635|12615|12637.1|12617.1|12637.1|12617.1|12635|12615|3
1612778100000|2021-02-08 09:55:00|||||||||2
1612778110000|2021-02-08 09:55:10|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|7
1612778130000|2021-02-08 09:55:30|||||||||1
1612778140000|2021-02-08 09:55:40|||||||||1
1612778150000|2021-02-08 09:55:50|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|1
1612778160000|2021-02-08 09:56:00|12641.7|12621.7|12644.2|12624.2|12644.2|12624.2|12641.7|12621.7|1
1612778170000|2021-02-08 09:56:10|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|1
1612778180000|2021-02-08 09:56:20|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|1
1612778190000|2021-02-08 09:56:30|||||||||4
1612778200000|2021-02-08 09:56:40|12642.1|12622.1|12641.7|12621.7|12642.1|12622.1|12641.7|12621.7|2
1612778210000|2021-02-08 09:56:50|||||||||1
1612778220000|2021-02-08 09:57:00|||||||||2
1612778250000|2021-02-08 09:57:30|||||||||1
1612778260000|2021-02-08 09:57:40|||||||||1
1612778270000|2021-02-08 09:57:50|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|1
1612778280000|2021-02-08 09:58:00|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|1
1612778300000|2021-02-08 09:58:20|12646.3|12626.3|12644.2|12624.2|12646.3|12626.3|12644.2|12624.2|2
1612778310000|2021-02-08 09:58:30|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|1
1612778340000|2021-02-08 09:59:00|||||||||2
1612778370000|2021-02-08 09:59:30|||||||||1
1612778380000|2021-02-08 09:59:40|||||||||1
1612778390000|2021-02-08 09:59:50|||||||||1
1612778400000|2021-02-08 10:00:00|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|1
1612778420000|2021-02-08 10:00:20|||||||||1
1612778430000|2021-02-08 10:00:30|||||||||1
1612778440000|2021-02-08 10:00:40|||||||||3
1612778450000|2021-02-08 10:00:50|12638.9|12618.9|12634.7|12614.7|12638.9|12618.9|12634.7|12614.7|15
1612778460000|2021-02-08 10:01:00|12633.9|12613.9|12628.5|12608.5|12633.9|12613.9|12628.5|12608.5|5
1612778470000|2021-02-08 10:01:10|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|0
1612778490000|2021-02-08 10:01:30|||||||||1
1612778500000|2021-02-08 10:01:40|||||||||1
1612778520000|2021-02-08 10:02:00|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|1
1612778530000|2021-02-08 10:02:10|12621.8|12601.8|12617.2|12597.2|12621.8|12601.8|12617.2|12597.2|2
1612778540000|2021-02-08 10:02:20|||||||||1
1612778550000|2021-02-08 10:02:30|||||||||1
1612778580000|2021-02-08 10:03:00|||||||||2
1612778590000|2021-02-08 10:03:10|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|2
1612778610000|2021-02-08 10:03:30|||||||||1
1612778620000|2021-02-08 10:03:40|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|1
1612778640000|2021-02-08 10:04:00|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|2
1612778650000|2021-02-08 10:04:10|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|1
1612778660000|2021-02-08 10:04:20|||||||||1
1612778670000|2021-02-08 10:04:30|||||||||1
1612778700000|2021-02-08 10:05:00|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|20
1612778730000|2021-02-08 10:05:30|||||||||1
1612778740000|2021-02-08 10:05:40|||||||||1
1612778750000|2021-02-08 10:05:50|||||||||21
1612778760000|2021-02-08 10:06:00|||||||||1
1612778780000|2021-02-08 10:06:20|||||||||1
1612778790000|2021-02-08 10:06:30|||||||||1
1612778800000|2021-02-08 10:06:40|12624.3|12604.3|12626.8|12606.8|12626.8|12606.8|12624.3|12604.3|0
1612778810000|2021-02-08 10:06:50|||||||||1
1612778820000|2021-02-08 10:07:00|||||||||2
1612778850000|2021-02-08 10:07:30|12628.9|12608.9|12626.8|12606.8|12628.9|12608.9|12626.8|12606.8|1
1612778860000|2021-02-08 10:07:40|||||||||1
1612778880000|2021-02-08 10:08:00|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|2
1612778900000|2021-02-08 10:08:20|||||||||1
1612778910000|2021-02-08 10:08:30|||||||||1
1612778940000|2021-02-08 10:09:00|||||||||2
1612778960000|2021-02-08 10:09:20|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|3
1612778970000|2021-02-08 10:09:30|||||||||1
1612778980000|2021-02-08 10:09:40|||||||||1
1612779000000|2021-02-08 10:10:00|||||||||2
1612779010000|2021-02-08 10:10:10|||||||||1
1612779020000|2021-02-08 10:10:20|||||||||1
1612779030000|2021-02-08 10:10:30|||||||||1
1612779060000|2021-02-08 10:11:00|||||||||2
1612779090000|2021-02-08 10:11:30|||||||||1
1612779100000|2021-02-08 10:11:40|||||||||1
1612779110000|2021-02-08 10:11:50|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|0
1612779120000|2021-02-08 10:12:00|||||||||1
1612779140000|2021-02-08 10:12:20|||||||||1
1612779150000|2021-02-08 10:12:30|||||||||1
1612779160000|2021-02-08 10:12:40|||||||||3
1612779180000|2021-02-08 10:13:00|||||||||2
1612779190000|2021-02-08 10:13:10|12631.4|12611.4|12632.2|12612.2|12632.2|12612.2|12631.4|12611.4|3
1612779210000|2021-02-08 10:13:30|||||||||1
1612779220000|2021-02-08 10:13:40|||||||||1
1612779240000|2021-02-08 10:14:00|||||||||1
1612779260000|2021-02-08 10:14:20|||||||||1
1612779270000|2021-02-08 10:14:30|||||||||1
1612779290000|2021-02-08 10:14:50|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|1
1612779300000|2021-02-08 10:15:00|||||||||2
1612779320000|2021-02-08 10:15:20|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|2
1612779330000|2021-02-08 10:15:30|||||||||1
1612779340000|2021-02-08 10:15:40|||||||||1
1612779350000|2021-02-08 10:15:50|||||||||3
1612779360000|2021-02-08 10:16:00|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|1
1612779380000|2021-02-08 10:16:20|||||||||1
1612779390000|2021-02-08 10:16:30|||||||||1
1612779420000|2021-02-08 10:17:00|||||||||2
1612779460000|2021-02-08 10:17:40|||||||||2
1612779480000|2021-02-08 10:18:00|||||||||1
1612779500000|2021-02-08 10:18:20|||||||||2
1612779540000|2021-02-08 10:19:00|||||||||2
1612779580000|2021-02-08 10:19:40|||||||||3
1612779620000|2021-02-08 10:20:20|||||||||2
1612779640000|2021-02-08 10:20:40|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|0
1612779660000|2021-02-08 10:21:00|||||||||2
1612779690000|2021-02-08 10:21:30|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|1
1612779700000|2021-02-08 10:21:40|12627.6|12607.6|12630.1|12610.1|12630.1|12610.1|12627.6|12607.6|6
1612779720000|2021-02-08 10:22:00|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|2
1612779740000|2021-02-08 10:22:20|||||||||1
1612779750000|2021-02-08 10:22:30|||||||||1
1612779780000|2021-02-08 10:23:00|||||||||3
1612779790000|2021-02-08 10:23:10|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|0
1612779820000|2021-02-08 10:23:40|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|1
1612779840000|2021-02-08 10:24:00|12629.3|12609.3|12628.9|12608.9|12629.3|12609.3|12628.9|12608.9|1
1612779850000|2021-02-08 10:24:10|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|0
1612779860000|2021-02-08 10:24:20|||||||||4
1612779900000|2021-02-08 10:25:00|||||||||1
1612779910000|2021-02-08 10:25:10|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|0
1612779920000|2021-02-08 10:25:20|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|1
1612779940000|2021-02-08 10:25:40|||||||||4
1612779980000|2021-02-08 10:26:20|||||||||1
1612780020000|2021-02-08 10:27:00|||||||||1
1612780060000|2021-02-08 10:27:40|||||||||5
1612780080000|2021-02-08 10:28:00|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|8
1612780090000|2021-02-08 10:28:10|12626.4|12606.4|12626.8|12606.8|12626.8|12606.8|12626.4|12606.4|1
1612780100000|2021-02-08 10:28:20|||||||||1
1612780140000|2021-02-08 10:29:00|||||||||1
1612780180000|2021-02-08 10:29:40|||||||||5
1612780200000|2021-02-08 10:30:00|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|0
1612780220000|2021-02-08 10:30:20|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|1
1612780250000|2021-02-08 10:30:50|12624.7|12604.7|12621.8|12601.8|12624.7|12604.7|12621.8|12601.8|6
1612780260000|2021-02-08 10:31:00|||||||||1
1612780300000|2021-02-08 10:31:40|||||||||5
1612780330000|2021-02-08 10:32:10|12622.2|12602.2|12621.8|12601.8|12622.2|12602.2|12621.8|12601.8|1
1612780340000|2021-02-08 10:32:20|||||||||1
1612780350000|2021-02-08 10:32:30|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|3
1612780380000|2021-02-08 10:33:00|||||||||1
1612780410000|2021-02-08 10:33:30|||||||||4
1612780420000|2021-02-08 10:33:40|||||||||1
1612780450000|2021-02-08 10:34:10|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|13
1612780460000|2021-02-08 10:34:20|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|2
1612780470000|2021-02-08 10:34:30|12611.8|12591.8|12611.4|12591.4|12611.8|12591.8|12611.4|12591.4|1
1612780500000|2021-02-08 10:35:00|12611|12591|12611|12591|12611|12591|12611|12591|4
1612780530000|2021-02-08 10:35:30|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|12611.4|12591.4|1
1612780540000|2021-02-08 10:35:40|||||||||1
1612780580000|2021-02-08 10:36:20|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|3
1612780600000|2021-02-08 10:36:40|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|0
1612780620000|2021-02-08 10:37:00|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|6
1612780640000|2021-02-08 10:37:20|12614.7|12594.7|12616.8|12596.8|12616.8|12596.8|12614.7|12594.7|1
1612780650000|2021-02-08 10:37:30|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|0
1612780660000|2021-02-08 10:37:40|||||||||1
1612780700000|2021-02-08 10:38:20|||||||||1
1612780740000|2021-02-08 10:39:00|||||||||5
1612780780000|2021-02-08 10:39:40|||||||||1
1612780810000|2021-02-08 10:40:10|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|0
1612780820000|2021-02-08 10:40:20|||||||||1
1612780850000|2021-02-08 10:40:50|12621.4|12601.4|12621.8|12601.8|12621.8|12601.8|12621.4|12601.4|0
1612780860000|2021-02-08 10:41:00|||||||||5
1612780900000|2021-02-08 10:41:40|||||||||1
1612780940000|2021-02-08 10:42:20|||||||||1
1612780960000|2021-02-08 10:42:40|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|0
1612780980000|2021-02-08 10:43:00|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|5
1612780990000|2021-02-08 10:43:10|12619.7|12599.7|12617.2|12597.2|12619.7|12599.7|12617.2|12597.2|2
1612781010000|2021-02-08 10:43:30|12613|12593|12612.2|12592.2|12613|12593|12612.2|12592.2|1
1612781020000|2021-02-08 10:43:40|||||||||1
1612781040000|2021-02-08 10:44:00|||||||||2
1612781050000|2021-02-08 10:44:10|12616.4|12596.4|12616.8|12596.8|12616.8|12596.8|12616.4|12596.4|2
1612781060000|2021-02-08 10:44:20|||||||||1
1612781080000|2021-02-08 10:44:40|||||||||20
1612781100000|2021-02-08 10:45:00|||||||||2
1612781130000|2021-02-08 10:45:30|||||||||1
1612781140000|2021-02-08 10:45:40|||||||||2
1612781160000|2021-02-08 10:46:00|||||||||1
1612781180000|2021-02-08 10:46:20|||||||||1
1612781190000|2021-02-08 10:46:30|||||||||1
1612781220000|2021-02-08 10:47:00|||||||||2
1612781250000|2021-02-08 10:47:30|||||||||1
1612781260000|2021-02-08 10:47:40|||||||||1
1612781280000|2021-02-08 10:48:00|||||||||1
1612781300000|2021-02-08 10:48:20|||||||||1
1612781310000|2021-02-08 10:48:30|||||||||1
1612781340000|2021-02-08 10:49:00|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|3
1612781370000|2021-02-08 10:49:30|||||||||1
1612781380000|2021-02-08 10:49:40|||||||||1
1612781390000|2021-02-08 10:49:50|12621.4|12601.4|12622.2|12602.2|12622.2|12602.2|12621.4|12601.4|1
1612781400000|2021-02-08 10:50:00|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|1
1612781420000|2021-02-08 10:50:20|||||||||1
1612781430000|2021-02-08 10:50:30|||||||||1
1612781440000|2021-02-08 10:50:40|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|1
1612781460000|2021-02-08 10:51:00|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|2
1612781490000|2021-02-08 10:51:30|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|1
1612781500000|2021-02-08 10:51:40|||||||||1
1612781520000|2021-02-08 10:52:00|||||||||1
1612781540000|2021-02-08 10:52:20|||||||||1
1612781550000|2021-02-08 10:52:30|||||||||1
1612781580000|2021-02-08 10:53:00|||||||||2
1612781620000|2021-02-08 10:53:40|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|12626.4|12606.4|4
1612781640000|2021-02-08 10:54:00|12624.3|12604.3|12622.2|12602.2|12624.3|12604.3|12622.2|12602.2|1
1612781650000|2021-02-08 10:54:10|||||||||2
1612781660000|2021-02-08 10:54:20|||||||||2
1612781700000|2021-02-08 10:55:00|12620.1|12600.1|12616.8|12596.8|12620.1|12600.1|12616.8|12596.8|5
1612781720000|2021-02-08 10:55:20|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|0
1612781740000|2021-02-08 10:55:40|||||||||3
1612781750000|2021-02-08 10:55:50|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|1
1612781780000|2021-02-08 10:56:20|||||||||1
1612781820000|2021-02-08 10:57:00|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|3
1612781860000|2021-02-08 10:57:40|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|4
1612781900000|2021-02-08 10:58:20|||||||||1
1612781940000|2021-02-08 10:59:00|||||||||1
1612781980000|2021-02-08 10:59:40|||||||||1
1612782020000|2021-02-08 11:00:20|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|2
1612782040000|2021-02-08 11:00:40|||||||||1
1612782120000|2021-02-08 11:02:00|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|2
1612782140000|2021-02-08 11:02:20|||||||||20
1612782150000|2021-02-08 11:02:30|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|30
1612782180000|2021-02-08 11:03:00|||||||||1
1612782210000|2021-02-08 11:03:30|12626.9|12606.9|12629.4|12609.4|12629.4|12609.4|12626.9|12606.9|1
1612782220000|2021-02-08 11:03:40|||||||||1
1612782240000|2021-02-08 11:04:00|12631.9|12611.9|12634.4|12614.4|12634.4|12614.4|12631.9|12611.9|1
1612782250000|2021-02-08 11:04:10|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|0
1612782260000|2021-02-08 11:04:20|||||||||1
1612782290000|2021-02-08 11:04:50|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|2
1612782300000|2021-02-08 11:05:00|12637.3|12617.3|12639.4|12619.4|12639.4|12619.4|12637.3|12617.3|2
1612782310000|2021-02-08 11:05:10|||||||||1
1612782330000|2021-02-08 11:05:30|||||||||5
1612782340000|2021-02-08 11:05:40|||||||||1
1612782380000|2021-02-08 11:06:20|||||||||1
1612782420000|2021-02-08 11:07:00|||||||||1
1612782460000|2021-02-08 11:07:40|||||||||1
1612782470000|2021-02-08 11:07:50|12641.5|12621.5|12641.9|12621.9|12641.9|12621.9|12641.5|12621.5|3
1612782500000|2021-02-08 11:08:20|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|4
1612782510000|2021-02-08 11:08:30|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|1
1612782520000|2021-02-08 11:08:40|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|0
1612782540000|2021-02-08 11:09:00|||||||||1
1612782550000|2021-02-08 11:09:10|||||||||1
1612782590000|2021-02-08 11:09:50|||||||||2
1612782600000|2021-02-08 11:10:00|||||||||4
1612782620000|2021-02-08 11:10:20|||||||||1
1612782630000|2021-02-08 11:10:30|||||||||1
1612782650000|2021-02-08 11:10:50|12637.3|12617.3|12637.3|12617.3|12637.3|12617.3|12637.3|12617.3|1
1612782660000|2021-02-08 11:11:00|||||||||1
1612782690000|2021-02-08 11:11:30|||||||||1
1612782700000|2021-02-08 11:11:40|||||||||1
1612782710000|2021-02-08 11:11:50|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|0
1612782740000|2021-02-08 11:12:20|||||||||1
1612782780000|2021-02-08 11:13:00|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|12631.9|12611.9|12
1612782810000|2021-02-08 11:13:30|||||||||1
1612782820000|2021-02-08 11:13:40|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|4
1612782860000|2021-02-08 11:14:20|||||||||1
1612782900000|2021-02-08 11:15:00|||||||||5
1612782930000|2021-02-08 11:15:30|||||||||1
1612782940000|2021-02-08 11:15:40|||||||||1
1612782960000|2021-02-08 11:16:00|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|12626.5|12606.5|0
1612782970000|2021-02-08 11:16:10|12622.3|12602.3|12621.9|12601.9|12622.3|12602.3|12621.9|12601.9|3
1612782980000|2021-02-08 11:16:20|||||||||1
1612782990000|2021-02-08 11:16:30|||||||||1
1612783020000|2021-02-08 11:17:00|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|12621.5|12601.5|1
1612783040000|2021-02-08 11:17:20|12619|12599|12619|12599|12619|12599|12619|12599|1
1612783060000|2021-02-08 11:17:40|||||||||1
1612783070000|2021-02-08 11:17:50|12614.8|12594.8|12614.4|12594.4|12614.8|12594.8|12614.4|12594.4|1
1612783080000|2021-02-08 11:18:00|12608.1|12588.1|12606.9|12586.9|12608.1|12588.1|12606.9|12586.9|4
1612783100000|2021-02-08 11:18:20|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|0
1612783110000|2021-02-08 11:18:30|||||||||1
1612783120000|2021-02-08 11:18:40|12607.7|12587.7|12607.3|12587.3|12607.7|12587.7|12607.3|12587.3|1
1612783130000|2021-02-08 11:18:50|12607.7|12587.7|12607.3|12587.3|12607.7|12587.7|12607.3|12587.3|2
1612783140000|2021-02-08 11:19:00|12607.7|12587.7|12607.3|12587.3|12607.7|12587.7|12607.3|12587.3|1
1612783150000|2021-02-08 11:19:10|||||||||1
1612783170000|2021-02-08 11:19:30|||||||||1
1612783190000|2021-02-08 11:19:50|||||||||1
1612783230000|2021-02-08 11:20:30|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|0
1612783270000|2021-02-08 11:21:10|12611.5|12591.5|12609.4|12589.4|12611.5|12591.5|12609.4|12589.4|1
1612783320000|2021-02-08 11:22:00|||||||||4
1612783390000|2021-02-08 11:23:10|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|2
1612783410000|2021-02-08 11:23:30|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|0
1612783470000|2021-02-08 11:24:30|||||||||1
1612783490000|2021-02-08 11:24:50|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|1
1612783500000|2021-02-08 11:25:00|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|12609.8|12589.8|0
1612783650000|2021-02-08 11:27:30|12612.3|12592.3|12609.4|12589.4|12612.3|12592.3|12609.4|12589.4|3
1612783810000|2021-02-08 11:30:10|||||||||1
1612783850000|2021-02-08 11:30:50|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|1
1612783860000|2021-02-08 11:31:00|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|0
1612783930000|2021-02-08 11:32:10|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|12607.3|12587.3|3
1612784000000|2021-02-08 11:33:20|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|3
1612784030000|2021-02-08 11:33:50|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|4
1612784040000|2021-02-08 11:34:00|||||||||1
1612784060000|2021-02-08 11:34:20|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|1
1612784110000|2021-02-08 11:35:10|||||||||1
1612784160000|2021-02-08 11:36:00|||||||||1
1612784230000|2021-02-08 11:37:10|||||||||2
1612784280000|2021-02-08 11:38:00|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|2
1612784290000|2021-02-08 11:38:10|||||||||1
1612784310000|2021-02-08 11:38:30|12588.1|12568.1|12586.9|12566.9|12588.1|12568.1|12586.9|12566.9|19
1612784320000|2021-02-08 11:38:40|||||||||1
1612784330000|2021-02-08 11:38:50|12589.4|12569.4|12591.9|12571.9|12591.9|12571.9|12589.4|12569.4|1
1612784350000|2021-02-08 11:39:10|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1612784360000|2021-02-08 11:39:20|||||||||8
1612784390000|2021-02-08 11:39:50|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|2
1612784420000|2021-02-08 11:40:20|||||||||36
1612784460000|2021-02-08 11:41:00|||||||||5
1612784470000|2021-02-08 11:41:10|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|1
1612784490000|2021-02-08 11:41:30|12597.3|12577.3|12596.9|12576.9|12597.3|12577.3|12596.9|12576.9|1
1612784500000|2021-02-08 11:41:40|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|3
1612784520000|2021-02-08 11:42:00|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|6
1612784530000|2021-02-08 11:42:10|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|12596.5|12576.5|0
1612784540000|2021-02-08 11:42:20|12596.9|12576.9|12596.5|12576.5|12596.9|12576.9|12596.5|12576.5|0
1612784590000|2021-02-08 11:43:10|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|33
1612784620000|2021-02-08 11:43:40|12592.3|12572.3|12591.9|12571.9|12592.3|12572.3|12591.9|12571.9|6
1612784630000|2021-02-08 11:43:50|||||||||1
1612784640000|2021-02-08 11:44:00|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|0
1612784650000|2021-02-08 11:44:10|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|2
1612784660000|2021-02-08 11:44:20|12587.7|12567.7|12589.8|12569.8|12589.8|12569.8|12587.7|12567.7|0
1612784700000|2021-02-08 11:45:00|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|1
1612784760000|2021-02-08 11:46:00|12587.7|12567.7|12591.9|12571.9|12591.9|12571.9|12587.7|12567.7|1
1612784820000|2021-02-08 11:47:00|||||||||1
1612784900000|2021-02-08 11:48:20|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|1
1612784910000|2021-02-08 11:48:30|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|0
1612784930000|2021-02-08 11:48:50|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|0
1612784950000|2021-02-08 11:49:10|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|0
1612785000000|2021-02-08 11:50:00|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|1
1612785010000|2021-02-08 11:50:10|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|0
1612785020000|2021-02-08 11:50:20|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|0
1612785030000|2021-02-08 11:50:30|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|0
1612785100000|2021-02-08 11:51:40|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|0
1612785110000|2021-02-08 11:51:50|||||||||6
1612785120000|2021-02-08 11:52:00|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|0
1612785130000|2021-02-08 11:52:10|||||||||1
1612785450000|2021-02-08 11:57:30|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|0
1612785460000|2021-02-08 11:57:40|12595.2|12575.2|12594.8|12574.8|12595.2|12575.2|12594.8|12574.8|2
1612785470000|2021-02-08 11:57:50|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|0
1612785490000|2021-02-08 11:58:10|||||||||1
1612785510000|2021-02-08 11:58:30|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|0
1612785560000|2021-02-08 11:59:20|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|1
1612785610000|2021-02-08 12:00:10|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|1
1612785630000|2021-02-08 12:00:30|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|0
1612785640000|2021-02-08 12:00:40|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|0
1612785680000|2021-02-08 12:01:20|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|4
1612785710000|2021-02-08 12:01:50|||||||||1
1612785720000|2021-02-08 12:02:00|||||||||5
1612785740000|2021-02-08 12:02:20|12589.4|12569.4|12591.5|12571.5|12591.5|12571.5|12589.4|12569.4|11
1612785750000|2021-02-08 12:02:30|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|0
1612785780000|2021-02-08 12:03:00|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|2
1612785830000|2021-02-08 12:03:50|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|2
1612785880000|2021-02-08 12:04:40|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|0
1612785900000|2021-02-08 12:05:00|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|0
1612785910000|2021-02-08 12:05:10|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|1
1612785970000|2021-02-08 12:06:10|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|2
1612785980000|2021-02-08 12:06:20|12592|12572|12592|12572|12592|12572|12592|12572|0
1612786020000|2021-02-08 12:07:00|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|0
1612786030000|2021-02-08 12:07:10|||||||||1
1612786050000|2021-02-08 12:07:30|12596.2|12576.2|12596.2|12576.2|12596.2|12576.2|12596.2|12576.2|0
1612786070000|2021-02-08 12:07:50|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|0
1612786100000|2021-02-08 12:08:20|12594.5|12574.5|12596.6|12576.6|12596.6|12576.6|12594.5|12574.5|1
1612786130000|2021-02-08 12:08:50|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|0
1612786170000|2021-02-08 12:09:30|||||||||1
1612786190000|2021-02-08 12:09:50|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|1
1612786200000|2021-02-08 12:10:00|||||||||1
1612786280000|2021-02-08 12:11:20|12597|12577|12597|12577|12597|12577|12597|12577|0
1612786310000|2021-02-08 12:11:50|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|1
1612786320000|2021-02-08 12:12:00|||||||||501
1612786330000|2021-02-08 12:12:10|12601.2|12581.2|12601.2|12581.2|12601.2|12581.2|12599.1|12579.1|176
1612786340000|2021-02-08 12:12:20|12602|12582|12602|12582|12602|12582|12602|12582|23
1612786350000|2021-02-08 12:12:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|1
1612786360000|2021-02-08 12:12:40|||||||||2
1612786390000|2021-02-08 12:13:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|4
1612786400000|2021-02-08 12:13:20|||||||||1
1612786420000|2021-02-08 12:13:40|||||||||1
1612786440000|2021-02-08 12:14:00|12611.6|12591.6|12612.4|12592.4|12612.4|12592.4|12611.6|12591.6|2
1612786450000|2021-02-08 12:14:10|||||||||2
1612786480000|2021-02-08 12:14:40|||||||||2
1612786500000|2021-02-08 12:15:00|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|2
1612786510000|2021-02-08 12:15:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|1
1612786520000|2021-02-08 12:15:20|||||||||1
1612786540000|2021-02-08 12:15:40|||||||||1
1612786550000|2021-02-08 12:15:50|12609.9|12589.9|12612.4|12592.4|12612.4|12592.4|12609.9|12589.9|0
1612786560000|2021-02-08 12:16:00|||||||||1
1612786570000|2021-02-08 12:16:10|12613.2|12593.2|12617.4|12597.4|12617.4|12597.4|12613.2|12593.2|3
1612786590000|2021-02-08 12:16:30|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|0
1612786600000|2021-02-08 12:16:40|||||||||2
1612786630000|2021-02-08 12:17:10|||||||||1
1612786640000|2021-02-08 12:17:20|||||||||1
1612786660000|2021-02-08 12:17:40|12622|12602|12622|12602|12622|12602|12622|12602|1
1612786680000|2021-02-08 12:18:00|||||||||1
1612786690000|2021-02-08 12:18:10|||||||||1
1612786720000|2021-02-08 12:18:40|||||||||2
1612786750000|2021-02-08 12:19:10|||||||||2
1612786760000|2021-02-08 12:19:20|12626.2|12606.2|12626.6|12606.6|12626.6|12606.6|12626.2|12606.2|5
1612786780000|2021-02-08 12:19:40|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|12622.4|12602.4|2
1612786790000|2021-02-08 12:19:50|||||||||2
1612786800000|2021-02-08 12:20:00|||||||||2
1612786810000|2021-02-08 12:20:10|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|2
1612786840000|2021-02-08 12:20:40|||||||||2
1612786860000|2021-02-08 12:21:00|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|3
1612786870000|2021-02-08 12:21:10|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|1
1612786880000|2021-02-08 12:21:20|||||||||1
1612786900000|2021-02-08 12:21:40|||||||||1
1612786920000|2021-02-08 12:22:00|12612|12592|12607.4|12587.4|12612|12592|12607.4|12587.4|2
1612786930000|2021-02-08 12:22:10|||||||||1
1612786940000|2021-02-08 12:22:20|||||||||3
1612786960000|2021-02-08 12:22:40|||||||||2
1612786980000|2021-02-08 12:23:00|||||||||1
1612786990000|2021-02-08 12:23:10|||||||||6
1612787000000|2021-02-08 12:23:20|||||||||1
1612787020000|2021-02-08 12:23:40|||||||||1
1612787030000|2021-02-08 12:23:50|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|1
1612787040000|2021-02-08 12:24:00|||||||||1
1612787050000|2021-02-08 12:24:10|||||||||68
1612787060000|2021-02-08 12:24:20|12602|12582|12601.6|12581.6|12602|12582|12601.6|12581.6|2
1612787080000|2021-02-08 12:24:40|||||||||2
1612787100000|2021-02-08 12:25:00|||||||||5
1612787110000|2021-02-08 12:25:10|||||||||7
1612787120000|2021-02-08 12:25:20|||||||||1
1612787140000|2021-02-08 12:25:40|||||||||22
1612787160000|2021-02-08 12:26:00|||||||||1
1612787170000|2021-02-08 12:26:10|||||||||1
1612787190000|2021-02-08 12:26:30|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1612787200000|2021-02-08 12:26:40|||||||||2
1612787210000|2021-02-08 12:26:50|||||||||2
1612787220000|2021-02-08 12:27:00|||||||||1
1612787230000|2021-02-08 12:27:10|||||||||1
1612787240000|2021-02-08 12:27:20|||||||||1
1612787260000|2021-02-08 12:27:40|||||||||1
1612787270000|2021-02-08 12:27:50|12597|12577|12597|12577|12597|12577|12597|12577|2
1612787280000|2021-02-08 12:28:00|12596.6|12576.6|12594.5|12574.5|12596.6|12576.6|12594.5|12574.5|1
1612787290000|2021-02-08 12:28:10|||||||||1
1612787320000|2021-02-08 12:28:40|||||||||2
1612787350000|2021-02-08 12:29:10|||||||||1
1612787360000|2021-02-08 12:29:20|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|12596.6|12576.6|3
1612787380000|2021-02-08 12:29:40|||||||||1
1612787390000|2021-02-08 12:29:50|||||||||1
1612787400000|2021-02-08 12:30:00|||||||||1
1612787410000|2021-02-08 12:30:10|||||||||1
1612787430000|2021-02-08 12:30:30|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|12598.7|12578.7|200
1612787440000|2021-02-08 12:30:40|||||||||2
1612787470000|2021-02-08 12:31:10|||||||||1
1612787480000|2021-02-08 12:31:20|12596.6|12576.6|12601.6|12581.6|12601.6|12581.6|12596.6|12576.6|2
1612787490000|2021-02-08 12:31:30|||||||||1
1612787500000|2021-02-08 12:31:40|||||||||1
1612787510000|2021-02-08 12:31:50|12602|12582|12601.6|12581.6|12604.1|12584.1|12601.6|12581.6|0
1612787520000|2021-02-08 12:32:00|||||||||1
1612787530000|2021-02-08 12:32:10|||||||||3
1612787560000|2021-02-08 12:32:40|||||||||2
1612787590000|2021-02-08 12:33:10|12604.5|12584.5|12601.6|12581.6|12604.5|12584.5|12601.6|12581.6|3
1612787600000|2021-02-08 12:33:20|||||||||1
1612787620000|2021-02-08 12:33:40|||||||||1
1612787640000|2021-02-08 12:34:00|||||||||1
1612787650000|2021-02-08 12:34:10|||||||||1
1612787670000|2021-02-08 12:34:30|||||||||1
1612787680000|2021-02-08 12:34:40|||||||||2
1612787710000|2021-02-08 12:35:10|12602|12582|12602|12582|12602|12582|12602|12582|2
1612787720000|2021-02-08 12:35:20|||||||||1
1612787730000|2021-02-08 12:35:30|12602.4|12582.4|12602|12582|12602.4|12582.4|12602|12582|0
1612787740000|2021-02-08 12:35:40|12601.6|12581.6|12602|12582|12602.4|12582.4|12601.6|12581.6|2
1612787750000|2021-02-08 12:35:50|12602.4|12582.4|12602|12582|12602.4|12582.4|12602|12582|0
1612787760000|2021-02-08 12:36:00|||||||||1
1612787770000|2021-02-08 12:36:10|||||||||1
1612787780000|2021-02-08 12:36:20|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|0
1612787800000|2021-02-08 12:36:40|||||||||2
1612787830000|2021-02-08 12:37:10|||||||||1
1612787840000|2021-02-08 12:37:20|||||||||1
1612787860000|2021-02-08 12:37:40|||||||||2
1612787870000|2021-02-08 12:37:50|||||||||2
1612787880000|2021-02-08 12:38:00|12602|12582|12602|12582|12602|12582|12602|12582|6
1612787890000|2021-02-08 12:38:10|||||||||1
1612787910000|2021-02-08 12:38:30|12604.5|12584.5|12614.5|12594.5|12614.5|12594.5|12604.5|12584.5|7
1612787920000|2021-02-08 12:38:40|||||||||2
1612787940000|2021-02-08 12:39:00|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|1
1612787950000|2021-02-08 12:39:10|12617|12597|12617|12597|12617|12597|12617|12597|1
1612787960000|2021-02-08 12:39:20|||||||||1
1612787980000|2021-02-08 12:39:40|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|1
1612788000000|2021-02-08 12:40:00|||||||||1
1612788010000|2021-02-08 12:40:10|||||||||1
1612788020000|2021-02-08 12:40:20|||||||||11
1612788040000|2021-02-08 12:40:40|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|3
1612788050000|2021-02-08 12:40:50|||||||||2
1612788060000|2021-02-08 12:41:00|12612.4|12592.4|12612|12592|12612.4|12592.4|12612|12592|0
1612788070000|2021-02-08 12:41:10|||||||||2
1612788080000|2021-02-08 12:41:20|||||||||1
1612788100000|2021-02-08 12:41:40|||||||||1
1612788110000|2021-02-08 12:41:50|12607.8|12587.8|12604.5|12584.5|12607.8|12587.8|12604.1|12584.1|2
1612788120000|2021-02-08 12:42:00|||||||||2
1612788130000|2021-02-08 12:42:10|||||||||12
1612788160000|2021-02-08 12:42:40|12604.1|12584.1|12602|12582|12604.1|12584.1|12602|12582|3
1612788170000|2021-02-08 12:42:50|12604.1|12584.1|12601.6|12581.6|12604.5|12584.5|12601.6|12581.6|2
1612788180000|2021-02-08 12:43:00|||||||||1
1612788190000|2021-02-08 12:43:10|||||||||1
1612788200000|2021-02-08 12:43:20|||||||||1
1612788220000|2021-02-08 12:43:40|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|1
1612788240000|2021-02-08 12:44:00|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|1
1612788250000|2021-02-08 12:44:10|||||||||1
1612788260000|2021-02-08 12:44:20|12597|12577|12597|12577|12597|12577|12597|12577|2
1612788280000|2021-02-08 12:44:40|||||||||5
1612788310000|2021-02-08 12:45:10|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|1
1612788320000|2021-02-08 12:45:20|||||||||3
1612788340000|2021-02-08 12:45:40|||||||||1
1612788350000|2021-02-08 12:45:50|12592.8|12572.8|12592|12572|12592.8|12572.8|12592|12572|4
1612788360000|2021-02-08 12:46:00|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|5
1612788370000|2021-02-08 12:46:10|||||||||1
1612788380000|2021-02-08 12:46:20|||||||||1
1612788400000|2021-02-08 12:46:40|||||||||3
1612788420000|2021-02-08 12:47:00|12589.5|12569.5|12589.1|12569.1|12589.5|12569.5|12589.1|12569.1|7
1612788430000|2021-02-08 12:47:10|12587|12567|12587|12567|12587|12567|12587|12567|1
1612788440000|2021-02-08 12:47:20|||||||||1
1612788460000|2021-02-08 12:47:40|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|1
1612788480000|2021-02-08 12:48:00|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|12582.8|12562.8|1
1612788490000|2021-02-08 12:48:10|||||||||1
1612788510000|2021-02-08 12:48:30|||||||||1
1612788520000|2021-02-08 12:48:40|||||||||2
1612788530000|2021-02-08 12:48:50|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1612788550000|2021-02-08 12:49:10|||||||||1
1612788560000|2021-02-08 12:49:20|12579.5|12559.5|12575.3|12555.3|12579.5|12559.5|12575.3|12555.3|5
1612788570000|2021-02-08 12:49:30|12577.4|12557.4|12574.5|12554.5|12577.4|12557.4|12574.5|12554.5|0
1612788580000|2021-02-08 12:49:40|12576.6|12556.6|12579.5|12559.5|12579.5|12559.5|12576.6|12556.6|1
1612788590000|2021-02-08 12:49:50|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|0
1612788600000|2021-02-08 12:50:00|12581.6|12561.6|12582|12562|12582|12562|12581.6|12561.6|3
1612788610000|2021-02-08 12:50:10|||||||||1
1612788630000|2021-02-08 12:50:30|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|0
1612788640000|2021-02-08 12:50:40|12584.5|12564.5|12584.9|12564.9|12584.9|12564.9|12584.5|12564.5|14
1612788650000|2021-02-08 12:50:50|12587|12567|12587|12567|12587|12567|12587|12567|9
1612788670000|2021-02-08 12:51:10|12589.1|12569.1|12589.5|12569.5|12589.5|12569.5|12589.1|12569.1|2
1612788680000|2021-02-08 12:51:20|12591.2|12571.2|12587|12567|12591.2|12571.2|12587|12567|2
1612788690000|2021-02-08 12:51:30|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|5
1612788700000|2021-02-08 12:51:40|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|23
1612788710000|2021-02-08 12:51:50|||||||||1
1612788720000|2021-02-08 12:52:00|||||||||1
1612788730000|2021-02-08 12:52:10|||||||||1
1612788750000|2021-02-08 12:52:30|||||||||1
1612788760000|2021-02-08 12:52:40|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|2
1612788770000|2021-02-08 12:52:50|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|0
1612788790000|2021-02-08 12:53:10|||||||||1
1612788800000|2021-02-08 12:53:20|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|3
1612788810000|2021-02-08 12:53:30|12586.2|12566.2|12586.2|12566.2|12586.2|12566.2|12586.2|12566.2|2
1612788820000|2021-02-08 12:53:40|||||||||1
1612788830000|2021-02-08 12:53:50|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|1
1612788840000|2021-02-08 12:54:00|||||||||1
1612788850000|2021-02-08 12:54:10|||||||||2
1612788880000|2021-02-08 12:54:40|||||||||2
1612788910000|2021-02-08 12:55:10|||||||||1
1612788920000|2021-02-08 12:55:20|12587|12567|12587|12567|12587|12567|12587|12567|2
1612788940000|2021-02-08 12:55:40|12592|12572|12597.4|12577.4|12597.4|12577.4|12592|12572|3
1612788960000|2021-02-08 12:56:00|||||||||1
1612788970000|2021-02-08 12:56:10|||||||||1
1612788980000|2021-02-08 12:56:20|12597.8|12577.8|12602.4|12582.4|12602.4|12582.4|12597.8|12577.8|1
1612789000000|2021-02-08 12:56:40|12602|12582|12602|12582|12602|12582|12602|12582|2
1612789020000|2021-02-08 12:57:00|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|1
1612789030000|2021-02-08 12:57:10|||||||||1
1612789040000|2021-02-08 12:57:20|12604.1|12584.1|12606.6|12586.6|12606.6|12586.6|12602|12582|3
1612789050000|2021-02-08 12:57:30|12604.1|12584.1|12602|12582|12604.1|12584.1|12602|12582|2
1612789060000|2021-02-08 12:57:40|||||||||1
1612789080000|2021-02-08 12:58:00|||||||||2
1612789090000|2021-02-08 12:58:10|||||||||2
1612789120000|2021-02-08 12:58:40|||||||||3
1612789130000|2021-02-08 12:58:50|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|1
1612789140000|2021-02-08 12:59:00|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|0
1612789150000|2021-02-08 12:59:10|||||||||1
1612789160000|2021-02-08 12:59:20|12607.8|12587.8|12609.9|12589.9|12609.9|12589.9|12607.8|12587.8|1
1612789180000|2021-02-08 12:59:40|||||||||1
1612789190000|2021-02-08 12:59:50|||||||||2
1612789200000|2021-02-08 13:00:00|12615.3|12595.3|12619.5|12599.5|12619.5|12599.5|12615.3|12595.3|15
1612789210000|2021-02-08 13:00:10|12619.9|12599.9|12617.4|12597.4|12619.9|12599.9|12617.4|12597.4|4
1612789230000|2021-02-08 13:00:30|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|12613.2|12593.2|1
1612789240000|2021-02-08 13:00:40|12609.5|12589.5|12607|12587|12609.5|12589.5|12607|12587|4
1612789260000|2021-02-08 13:01:00|||||||||1
1612789270000|2021-02-08 13:01:10|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|3
1612789280000|2021-02-08 13:01:20|12607.4|12587.4|12607|12587|12607.4|12587.4|12607|12587|2
1612789300000|2021-02-08 13:01:40|||||||||1
1612789320000|2021-02-08 13:02:00|12602.8|12582.8|12606.6|12586.6|12607.4|12587.4|12602.8|12582.8|4
1612789330000|2021-02-08 13:02:10|||||||||1
1612789350000|2021-02-08 13:02:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|4
1612789360000|2021-02-08 13:02:40|||||||||3
1612789380000|2021-02-08 13:03:00|12606.6|12586.6|12604.5|12584.5|12606.6|12586.6|12604.5|12584.5|1
1612789390000|2021-02-08 13:03:10|||||||||2
1612789400000|2021-02-08 13:03:20|||||||||1
1612789420000|2021-02-08 13:03:40|12606.6|12586.6|12607|12587|12607|12587|12606.6|12586.6|14
1612789430000|2021-02-08 13:03:50|||||||||1
1612789440000|2021-02-08 13:04:00|12609.1|12589.1|12609.5|12589.5|12609.5|12589.5|12609.1|12589.1|8
1612789450000|2021-02-08 13:04:10|||||||||1
1612789460000|2021-02-08 13:04:20|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|2
1612789470000|2021-02-08 13:04:30|12612|12592|12612|12592|12612|12592|12612|12592|3
1612789480000|2021-02-08 13:04:40|12614.5|12594.5|12614.9|12594.9|12614.9|12594.9|12614.5|12594.5|3
1612789490000|2021-02-08 13:04:50|12617.4|12597.4|12617.8|12597.8|12617.8|12597.8|12617.4|12597.4|3
1612789500000|2021-02-08 13:05:00|12617.4|12597.4|12619.9|12599.9|12619.9|12599.9|12617.4|12597.4|3
1612789510000|2021-02-08 13:05:10|12622|12602|12622.4|12602.4|12622.4|12602.4|12622|12602|12
1612789520000|2021-02-08 13:05:20|||||||||2
1612789530000|2021-02-08 13:05:30|||||||||2
1612789540000|2021-02-08 13:05:40|||||||||1
1612789560000|2021-02-08 13:06:00|12622.8|12602.8|12624.9|12604.9|12624.9|12604.9|12622.8|12602.8|2
1612789570000|2021-02-08 13:06:10|||||||||2
1612789580000|2021-02-08 13:06:20|||||||||1
1612789590000|2021-02-08 13:06:30|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|6
1612789600000|2021-02-08 13:06:40|12627|12607|12627|12607|12627|12607|12627|12607|4
1612789610000|2021-02-08 13:06:50|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|2
1612789620000|2021-02-08 13:07:00|||||||||5
1612789630000|2021-02-08 13:07:10|||||||||1
1612789640000|2021-02-08 13:07:20|||||||||1
1612789650000|2021-02-08 13:07:30|12629.5|12609.5|12629.9|12609.9|12629.9|12609.9|12629.5|12609.5|11
1612789660000|2021-02-08 13:07:40|||||||||1
1612789670000|2021-02-08 13:07:50|12632|12612|12632|12612|12632|12612|12632|12612|20
1612789680000|2021-02-08 13:08:00|||||||||5
1612789690000|2021-02-08 13:08:10|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|14
1612789700000|2021-02-08 13:08:20|||||||||2
1612789720000|2021-02-08 13:08:40|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|2
1612789730000|2021-02-08 13:08:50|||||||||4
1612789750000|2021-02-08 13:09:10|||||||||1
1612789760000|2021-02-08 13:09:20|||||||||1
1612789770000|2021-02-08 13:09:30|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1612789780000|2021-02-08 13:09:40|||||||||3
1612789790000|2021-02-08 13:09:50|||||||||1
1612789800000|2021-02-08 13:10:00|||||||||5
1612789810000|2021-02-08 13:10:10|12630|12610|12632.1|12612.1|12632.1|12612.1|12630|12610|10
1612789820000|2021-02-08 13:10:20|||||||||3
1612789830000|2021-02-08 13:10:30|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|9
1612789840000|2021-02-08 13:10:40|||||||||4
1612789850000|2021-02-08 13:10:50|||||||||1
1612789860000|2021-02-08 13:11:00|||||||||2
1612789870000|2021-02-08 13:11:10|||||||||6
1612789880000|2021-02-08 13:11:20|||||||||1
1612789890000|2021-02-08 13:11:30|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|0
1612789900000|2021-02-08 13:11:40|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|1
1612789920000|2021-02-08 13:12:00|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|12632.1|12612.1|1
1612789930000|2021-02-08 13:12:10|||||||||1
1612789940000|2021-02-08 13:12:20|||||||||4
1612789950000|2021-02-08 13:12:30|12630|12610|12629.2|12609.2|12630|12610|12629.2|12609.2|5
1612789960000|2021-02-08 13:12:40|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|2
1612789970000|2021-02-08 13:12:50|12622.1|12602.1|12615|12595|12622.1|12602.1|12615|12595|6
1612789980000|2021-02-08 13:13:00|12614.6|12594.6|12610|12590|12614.6|12594.6|12610|12590|4
1612789990000|2021-02-08 13:13:10|||||||||1
1612790000000|2021-02-08 13:13:20|||||||||1
1612790030000|2021-02-08 13:13:50|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|2
1612790040000|2021-02-08 13:14:00|12610|12590|12612.5|12592.5|12612.5|12592.5|12610|12590|4
1612790050000|2021-02-08 13:14:10|||||||||1
1612790060000|2021-02-08 13:14:20|||||||||1
1612790070000|2021-02-08 13:14:30|12610.4|12590.4|12609.6|12589.6|12610.4|12590.4|12609.6|12589.6|5
1612790080000|2021-02-08 13:14:40|||||||||1
1612790090000|2021-02-08 13:14:50|||||||||4
1612790100000|2021-02-08 13:15:00|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|1
1612790110000|2021-02-08 13:15:10|12612.1|12592.1|12612.5|12592.5|12612.5|12592.5|12612.1|12592.1|2
1612790120000|2021-02-08 13:15:20|||||||||3
1612790150000|2021-02-08 13:15:50|||||||||2
1612790160000|2021-02-08 13:16:00|||||||||7
1612790180000|2021-02-08 13:16:20|||||||||1
1612790200000|2021-02-08 13:16:40|||||||||1
1612790210000|2021-02-08 13:16:50|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|7
1612790220000|2021-02-08 13:17:00|12607.9|12587.9|12602.1|12582.1|12607.9|12587.9|12602.1|12582.1|3
1612790230000|2021-02-08 13:17:10|12600|12580|12594.6|12574.6|12600|12580|12594.6|12574.6|2
1612790240000|2021-02-08 13:17:20|||||||||2
1612790250000|2021-02-08 13:17:30|12589.6|12569.6|12584.2|12564.2|12589.6|12569.6|12584.2|12564.2|14
1612790260000|2021-02-08 13:17:40|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|1
1612790270000|2021-02-08 13:17:50|||||||||2
1612790280000|2021-02-08 13:18:00|||||||||1
1612790290000|2021-02-08 13:18:10|12572.5|12552.5|12551.7|12531.7|12572.5|12552.5|12551.7|12531.7|91
1612790300000|2021-02-08 13:18:20|12549.6|12529.6|12554.6|12534.6|12554.6|12534.6|12549.6|12529.6|19
1612790310000|2021-02-08 13:18:30|12555|12535|12555|12535|12555|12535|12555|12535|2
1612790320000|2021-02-08 13:18:40|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|6
1612790330000|2021-02-08 13:18:50|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|4
1612790340000|2021-02-08 13:19:00|||||||||2
1612790360000|2021-02-08 13:19:20|12566.3|12546.3|12564.2|12544.2|12566.3|12546.3|12564.2|12544.2|6
1612790370000|2021-02-08 13:19:30|||||||||125
1612790380000|2021-02-08 13:19:40|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|0
1612790390000|2021-02-08 13:19:50|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|6
1612790400000|2021-02-08 13:20:00|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|1
1612790410000|2021-02-08 13:20:10|||||||||1
1612790420000|2021-02-08 13:20:20|||||||||1
1612790430000|2021-02-08 13:20:30|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|0
1612790440000|2021-02-08 13:20:40|12575.9|12555.9|12573.8|12553.8|12576.3|12556.3|12573.8|12553.8|5
1612790450000|2021-02-08 13:20:50|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|3
1612790460000|2021-02-08 13:21:00|12571.3|12551.3|12567.1|12547.1|12571.3|12551.3|12567.1|12547.1|1
1612790470000|2021-02-08 13:21:10|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|7
1612790480000|2021-02-08 13:21:20|12561.7|12541.7|12557.1|12537.1|12561.7|12541.7|12557.1|12537.1|6
1612790490000|2021-02-08 13:21:30|12559.2|12539.2|12559.2|12539.2|12559.2|12539.2|12559.2|12539.2|6
1612790500000|2021-02-08 13:21:40|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|5
1612790510000|2021-02-08 13:21:50|||||||||1
1612790520000|2021-02-08 13:22:00|12566.3|12546.3|12564.6|12544.6|12566.7|12546.7|12564.6|12544.6|4
1612790530000|2021-02-08 13:22:10|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|0
1612790540000|2021-02-08 13:22:20|12561.7|12541.7|12559.6|12539.6|12561.7|12541.7|12559.6|12539.6|2
1612790550000|2021-02-08 13:22:30|||||||||3
1612790560000|2021-02-08 13:22:40|||||||||4
1612790570000|2021-02-08 13:22:50|||||||||1
1612790580000|2021-02-08 13:23:00|12557.5|12537.5|12559.6|12539.6|12559.6|12539.6|12557.5|12537.5|3
1612790590000|2021-02-08 13:23:10|||||||||1
1612790600000|2021-02-08 13:23:20|12557.5|12537.5|12559.6|12539.6|12559.6|12539.6|12556.7|12536.7|15
1612790610000|2021-02-08 13:23:30|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|4
1612790630000|2021-02-08 13:23:50|||||||||1
1612790640000|2021-02-08 13:24:00|||||||||3
1612790650000|2021-02-08 13:24:10|||||||||4
1612790660000|2021-02-08 13:24:20|||||||||1
1612790680000|2021-02-08 13:24:40|||||||||3
1612790690000|2021-02-08 13:24:50|||||||||1
1612790710000|2021-02-08 13:25:10|12566.7|12546.7|12572.5|12552.5|12572.5|12552.5|12566.7|12546.7|19
1612790720000|2021-02-08 13:25:20|12574.6|12554.6|12576.7|12556.7|12576.7|12556.7|12574.6|12554.6|23
1612790730000|2021-02-08 13:25:30|12578.8|12558.8|12578.8|12558.8|12578.8|12558.8|12578.8|12558.8|5
1612790740000|2021-02-08 13:25:40|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|12576.7|12556.7|0
1612790750000|2021-02-08 13:25:50|12580.9|12560.9|12581.3|12561.3|12581.3|12561.3|12580.9|12560.9|3
1612790760000|2021-02-08 13:26:00|||||||||2
1612790770000|2021-02-08 13:26:10|||||||||5
1612790780000|2021-02-08 13:26:20|||||||||1
1612790790000|2021-02-08 13:26:30|||||||||4
1612790800000|2021-02-08 13:26:40|||||||||1
1612790810000|2021-02-08 13:26:50|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|1
1612790820000|2021-02-08 13:27:00|||||||||2
1612790830000|2021-02-08 13:27:10|12575|12555|12571.7|12551.7|12575|12555|12571.7|12551.7|7
1612790840000|2021-02-08 13:27:20|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|12570.9|12550.9|3
1612790850000|2021-02-08 13:27:30|||||||||2
1612790860000|2021-02-08 13:27:40|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|1
1612790870000|2021-02-08 13:27:50|||||||||2
1612790880000|2021-02-08 13:28:00|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|1
1612790890000|2021-02-08 13:28:10|12566.7|12546.7|12564.6|12544.6|12566.7|12546.7|12564.6|12544.6|3
1612790900000|2021-02-08 13:28:20|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|1
1612790910000|2021-02-08 13:28:30|12565.4|12545.4|12564.6|12544.6|12565.4|12545.4|12564.6|12544.6|3
1612790920000|2021-02-08 13:28:40|12565|12545|12567.1|12547.1|12567.1|12547.1|12565|12545|1
1612790930000|2021-02-08 13:28:50|||||||||1
1612790940000|2021-02-08 13:29:00|12566.7|12546.7|12564.6|12544.6|12567.1|12547.1|12564.6|12544.6|2
1612790950000|2021-02-08 13:29:10|12566.7|12546.7|12566.7|12546.7|12567.5|12547.5|12566.7|12546.7|6
1612790960000|2021-02-08 13:29:20|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|2
1612790970000|2021-02-08 13:29:30|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|0
1612790980000|2021-02-08 13:29:40|12564.6|12544.6|12562.5|12542.5|12566.7|12546.7|12562.5|12542.5|2
1612790990000|2021-02-08 13:29:50|12564.6|12544.6|12562.5|12542.5|12564.6|12544.6|12562.5|12542.5|7
1612791000000|2021-02-08 13:30:00|12561.7|12541.7|12557.1|12537.1|12561.7|12541.7|12557.1|12537.1|9
1612791010000|2021-02-08 13:30:10|12556.3|12536.3|12547.1|12527.1|12556.3|12536.3|12547.1|12527.1|13
1612791020000|2021-02-08 13:30:20|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|1
1612791030000|2021-02-08 13:30:30|||||||||2
1612791040000|2021-02-08 13:30:40|12547.1|12527.1|12546.7|12526.7|12547.1|12527.1|12546.7|12526.7|4
1612791050000|2021-02-08 13:30:50|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12547.1|12527.1|3
1612791060000|2021-02-08 13:31:00|12549.2|12529.2|12547.5|12527.5|12549.6|12529.6|12546.7|12526.7|5
1612791070000|2021-02-08 13:31:10|||||||||1
1612791080000|2021-02-08 13:31:20|||||||||4
1612791100000|2021-02-08 13:31:40|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|5
1612791110000|2021-02-08 13:31:50|||||||||4
1612791120000|2021-02-08 13:32:00|||||||||1
1612791130000|2021-02-08 13:32:10|||||||||1
1612791140000|2021-02-08 13:32:20|||||||||1
1612791150000|2021-02-08 13:32:30|12549.6|12529.6|12550|12530|12550|12530|12549.6|12529.6|1
1612791160000|2021-02-08 13:32:40|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|9
1612791170000|2021-02-08 13:32:50|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|4
1612791190000|2021-02-08 13:33:10|||||||||5
1612791200000|2021-02-08 13:33:20|||||||||3
1612791210000|2021-02-08 13:33:30|||||||||1
1612791220000|2021-02-08 13:33:40|||||||||1
1612791230000|2021-02-08 13:33:50|||||||||1
1612791240000|2021-02-08 13:34:00|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|1
1612791260000|2021-02-08 13:34:20|12554.6|12534.6|12557.5|12537.5|12557.5|12537.5|12554.6|12534.6|8
1612791270000|2021-02-08 13:34:30|||||||||20
1612791280000|2021-02-08 13:34:40|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|12557.9|12537.9|3
1612791290000|2021-02-08 13:34:50|||||||||1
1612791300000|2021-02-08 13:35:00|12560|12540|12560.4|12540.4|12560.4|12540.4|12560|12540|2
1612791310000|2021-02-08 13:35:10|12560|12540|12562.5|12542.5|12562.5|12542.5|12560|12540|4
1612791320000|2021-02-08 13:35:20|12561.7|12541.7|12557.5|12537.5|12561.7|12541.7|12557.5|12537.5|4
1612791350000|2021-02-08 13:35:50|12555|12535|12552.5|12532.5|12555|12535|12552.5|12532.5|6
1612791360000|2021-02-08 13:36:00|12550.4|12530.4|12547.5|12527.5|12550.4|12530.4|12547.5|12527.5|6
1612791380000|2021-02-08 13:36:20|||||||||9
1612791400000|2021-02-08 13:36:40|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|2
1612791410000|2021-02-08 13:36:50|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|3
1612791420000|2021-02-08 13:37:00|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|0
1612791430000|2021-02-08 13:37:10|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|12556.7|12536.7|2
1612791440000|2021-02-08 13:37:20|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|2
1612791450000|2021-02-08 13:37:30|||||||||8
1612791460000|2021-02-08 13:37:40|||||||||1
1612791470000|2021-02-08 13:37:50|||||||||1
1612791480000|2021-02-08 13:38:00|12557.5|12537.5|12561.7|12541.7|12561.7|12541.7|12557.5|12537.5|4
1612791490000|2021-02-08 13:38:10|12562.1|12542.1|12562.5|12542.5|12562.5|12542.5|12562.1|12542.1|2
1612791500000|2021-02-08 13:38:20|12566.7|12546.7|12567.1|12547.1|12567.1|12547.1|12566.7|12546.7|2
1612791520000|2021-02-08 13:38:40|12569.2|12549.2|12577.1|12557.1|12577.1|12557.1|12569.2|12549.2|8
1612791530000|2021-02-08 13:38:50|12581.3|12561.3|12586.7|12566.7|12586.7|12566.7|12581.3|12561.3|14
1612791540000|2021-02-08 13:39:00|||||||||4
1612791550000|2021-02-08 13:39:10|||||||||1
1612791560000|2021-02-08 13:39:20|||||||||6
1612791570000|2021-02-08 13:39:30|12587.1|12567.1|12586.7|12566.7|12587.1|12567.1|12586.7|12566.7|1
1612791580000|2021-02-08 13:39:40|||||||||2
1612791590000|2021-02-08 13:39:50|||||||||1
1612791600000|2021-02-08 13:40:00|||||||||2
1612791610000|2021-02-08 13:40:10|||||||||3
1612791620000|2021-02-08 13:40:20|12587.1|12567.1|12586.7|12566.7|12587.1|12567.1|12586.7|12566.7|5
1612791630000|2021-02-08 13:40:30|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|1
1612791640000|2021-02-08 13:40:40|||||||||1
1612791650000|2021-02-08 13:40:50|||||||||5
1612791660000|2021-02-08 13:41:00|||||||||4
1612791680000|2021-02-08 13:41:20|||||||||2
1612791690000|2021-02-08 13:41:30|||||||||1
1612791700000|2021-02-08 13:41:40|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|0
1612791710000|2021-02-08 13:41:50|12582.1|12562.1|12580|12560|12582.1|12562.1|12580|12560|7
1612791720000|2021-02-08 13:42:00|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|2
1612791740000|2021-02-08 13:42:20|||||||||9
1612791750000|2021-02-08 13:42:30|12577.5|12557.5|12570.4|12550.4|12577.5|12557.5|12570.4|12550.4|2
1612791760000|2021-02-08 13:42:40|12568.3|12548.3|12568.3|12548.3|12568.3|12548.3|12568.3|12548.3|1
1612791770000|2021-02-08 13:42:50|||||||||4
1612791780000|2021-02-08 13:43:00|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|0
1612791790000|2021-02-08 13:43:10|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|4
1612791800000|2021-02-08 13:43:20|||||||||1
1612791810000|2021-02-08 13:43:30|||||||||1
1612791820000|2021-02-08 13:43:40|12571.7|12551.7|12569.6|12549.6|12571.7|12551.7|12569.6|12549.6|0
1612791830000|2021-02-08 13:43:50|||||||||1
1612791840000|2021-02-08 13:44:00|12572.1|12552.1|12569.6|12549.6|12572.1|12552.1|12569.6|12549.6|22
1612791850000|2021-02-08 13:44:10|||||||||1
1612791860000|2021-02-08 13:44:20|||||||||4
1612791870000|2021-02-08 13:44:30|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|3
1612791880000|2021-02-08 13:44:40|12565|12545|12562.1|12542.1|12565|12545|12562.1|12542.1|4
1612791890000|2021-02-08 13:44:50|12560|12540|12560|12540|12560|12540|12559.6|12539.6|8
1612791900000|2021-02-08 13:45:00|||||||||1
1612791910000|2021-02-08 13:45:10|12559.6|12539.6|12554.6|12534.6|12559.6|12539.6|12554.6|12534.6|1
1612791920000|2021-02-08 13:45:20|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12553.8|12533.8|11
1612791930000|2021-02-08 13:45:30|||||||||1
1612791950000|2021-02-08 13:45:50|||||||||1
1612791960000|2021-02-08 13:46:00|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|0
1612791970000|2021-02-08 13:46:10|12554.2|12534.2|12551.7|12531.7|12554.2|12534.2|12551.7|12531.7|2
1612791980000|2021-02-08 13:46:20|12552.1|12532.1|12551.7|12531.7|12552.1|12532.1|12551.7|12531.7|4
1612792000000|2021-02-08 13:46:40|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|55
1612792010000|2021-02-08 13:46:50|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|3
1612792020000|2021-02-08 13:47:00|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|2
1612792030000|2021-02-08 13:47:10|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|0
1612792040000|2021-02-08 13:47:20|12550|12530|12549.2|12529.2|12550|12530|12549.2|12529.2|1
1612792050000|2021-02-08 13:47:30|||||||||1
1612792070000|2021-02-08 13:47:50|||||||||4
1612792080000|2021-02-08 13:48:00|||||||||4
1612792090000|2021-02-08 13:48:10|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|14
1612792100000|2021-02-08 13:48:20|12540|12520|12528.8|12508.8|12540|12520|12528.8|12508.8|29
1612792110000|2021-02-08 13:48:30|12528.4|12508.4|12524.2|12504.2|12528.8|12508.8|12524.2|12504.2|5
1612792120000|2021-02-08 13:48:40|12522.1|12502.1|12526.7|12506.7|12526.7|12506.7|12522.1|12502.1|4
1612792130000|2021-02-08 13:48:50|||||||||3
1612792140000|2021-02-08 13:49:00|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|0
1612792150000|2021-02-08 13:49:10|12531.7|12511.7|12534.6|12514.6|12534.6|12514.6|12531.7|12511.7|2
1612792160000|2021-02-08 13:49:20|||||||||1
1612792170000|2021-02-08 13:49:30|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|12536.7|12516.7|2
1612792180000|2021-02-08 13:49:40|12537.1|12517.1|12541.7|12521.7|12541.7|12521.7|12537.1|12517.1|6
1612792190000|2021-02-08 13:49:50|12545.9|12525.9|12546.7|12526.7|12546.7|12526.7|12545.9|12525.9|3
1612792200000|2021-02-08 13:50:00|||||||||3
1612792210000|2021-02-08 13:50:10|12547.5|12527.5|12547.5|12527.5|12549.6|12529.6|12547.5|12527.5|6
1612792220000|2021-02-08 13:50:20|12547.1|12527.1|12551.7|12531.7|12551.7|12531.7|12547.1|12527.1|8
1612792230000|2021-02-08 13:50:30|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|0
1612792240000|2021-02-08 13:50:40|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|3
1612792250000|2021-02-08 13:50:50|||||||||2
1612792260000|2021-02-08 13:51:00|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|1
1612792270000|2021-02-08 13:51:10|||||||||5
1612792280000|2021-02-08 13:51:20|||||||||2
1612792290000|2021-02-08 13:51:30|||||||||2
1612792300000|2021-02-08 13:51:40|||||||||1
1612792310000|2021-02-08 13:51:50|12549.2|12529.2|12549.2|12529.2|12549.6|12529.6|12549.2|12529.2|2
1612792320000|2021-02-08 13:52:00|12549.6|12529.6|12549.2|12529.2|12549.6|12529.6|12549.2|12529.2|1
1612792330000|2021-02-08 13:52:10|||||||||18
1612792340000|2021-02-08 13:52:20|12548.8|12528.8|12546.3|12526.3|12548.8|12528.8|12546.3|12526.3|2
1612792350000|2021-02-08 13:52:30|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|12544.2|12524.2|2
1612792370000|2021-02-08 13:52:50|||||||||2
1612792380000|2021-02-08 13:53:00|||||||||2
1612792400000|2021-02-08 13:53:20|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|2
1612792410000|2021-02-08 13:53:30|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12541.7|12521.7|6
1612792420000|2021-02-08 13:53:40|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|0
1612792430000|2021-02-08 13:53:50|12541.7|12521.7|12546.7|12526.7|12546.7|12526.7|12541.7|12521.7|4
1612792440000|2021-02-08 13:54:00|12544.2|12524.2|12546.7|12526.7|12546.7|12526.7|12544.2|12524.2|5
1612792450000|2021-02-08 13:54:10|12546.3|12526.3|12546.7|12526.7|12546.7|12526.7|12546.3|12526.3|2
1612792460000|2021-02-08 13:54:20|||||||||3
1612792470000|2021-02-08 13:54:30|||||||||15
1612792480000|2021-02-08 13:54:40|||||||||2
1612792490000|2021-02-08 13:54:50|12547.1|12527.1|12549.2|12529.2|12549.2|12529.2|12547.1|12527.1|4
1612792500000|2021-02-08 13:55:00|12551.3|12531.3|12551.7|12531.7|12551.7|12531.7|12551.3|12531.3|3
1612792510000|2021-02-08 13:55:10|||||||||2
1612792520000|2021-02-08 13:55:20|||||||||2
1612792530000|2021-02-08 13:55:30|||||||||5
1612792540000|2021-02-08 13:55:40|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|0
1612792550000|2021-02-08 13:55:50|||||||||4
1612792560000|2021-02-08 13:56:00|||||||||4
1612792570000|2021-02-08 13:56:10|||||||||2
1612792580000|2021-02-08 13:56:20|||||||||2
1612792590000|2021-02-08 13:56:30|||||||||4
1612792600000|2021-02-08 13:56:40|12554.2|12534.2|12559.2|12539.2|12559.2|12539.2|12554.2|12534.2|4
1612792610000|2021-02-08 13:56:50|||||||||3
1612792620000|2021-02-08 13:57:00|||||||||5
1612792630000|2021-02-08 13:57:10|||||||||1
1612792640000|2021-02-08 13:57:20|||||||||2
1612792650000|2021-02-08 13:57:30|||||||||9
1612792660000|2021-02-08 13:57:40|12557.1|12537.1|12559.2|12539.2|12559.2|12539.2|12557.1|12537.1|4
1612792670000|2021-02-08 13:57:50|||||||||1
1612792680000|2021-02-08 13:58:00|12557.1|12537.1|12559.2|12539.2|12559.6|12539.6|12557.1|12537.1|6
1612792690000|2021-02-08 13:58:10|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|1
1612792700000|2021-02-08 13:58:20|12556.7|12536.7|12554.2|12534.2|12556.7|12536.7|12554.2|12534.2|16
1612792710000|2021-02-08 13:58:30|||||||||3
1612792720000|2021-02-08 13:58:40|12552.1|12532.1|12549.6|12529.6|12552.1|12532.1|12549.6|12529.6|2
1612792730000|2021-02-08 13:58:50|||||||||6
1612792740000|2021-02-08 13:59:00|||||||||5
1612792750000|2021-02-08 13:59:10|||||||||2
1612792760000|2021-02-08 13:59:20|||||||||1
1612792770000|2021-02-08 13:59:30|||||||||8
1612792780000|2021-02-08 13:59:40|||||||||7
1612792790000|2021-02-08 13:59:50|||||||||19
1612792800000|2021-02-08 14:00:00|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|5
1612792810000|2021-02-08 14:00:10|||||||||2
1612792820000|2021-02-08 14:00:20|||||||||4
1612792830000|2021-02-08 14:00:30|||||||||8
1612792840000|2021-02-08 14:00:40|||||||||3
1612792850000|2021-02-08 14:00:50|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|12552.5|12532.5|7
1612792860000|2021-02-08 14:01:00|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|8
1612792870000|2021-02-08 14:01:10|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|2
1612792880000|2021-02-08 14:01:20|||||||||2
1612792890000|2021-02-08 14:01:30|12561.7|12541.7|12568.8|12548.8|12568.8|12548.8|12561.7|12541.7|15
1612792900000|2021-02-08 14:01:40|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|5
1612792910000|2021-02-08 14:01:50|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|2
1612792920000|2021-02-08 14:02:00|||||||||4
1612792930000|2021-02-08 14:02:10|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|21
1612792940000|2021-02-08 14:02:20|||||||||2
1612792950000|2021-02-08 14:02:30|||||||||6
1612792960000|2021-02-08 14:02:40|||||||||1
1612792970000|2021-02-08 14:02:50|12565|12545|12565|12545|12565|12545|12565|12545|3
1612792980000|2021-02-08 14:03:00|||||||||7
1612792990000|2021-02-08 14:03:10|||||||||4
1612793010000|2021-02-08 14:03:30|||||||||12
1612793020000|2021-02-08 14:03:40|||||||||3
1612793030000|2021-02-08 14:03:50|||||||||1
1612793040000|2021-02-08 14:04:00|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|9
1612793050000|2021-02-08 14:04:10|||||||||2
1612793060000|2021-02-08 14:04:20|||||||||2
1612793070000|2021-02-08 14:04:30|||||||||5
1612793080000|2021-02-08 14:04:40|||||||||2
1612793090000|2021-02-08 14:04:50|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|12557.1|12537.1|7
1612793100000|2021-02-08 14:05:00|12555|12535|12555|12535|12555|12535|12555|12535|18
1612793110000|2021-02-08 14:05:10|||||||||1
1612793120000|2021-02-08 14:05:20|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|12554.6|12534.6|4
1612793130000|2021-02-08 14:05:30|||||||||5
1612793140000|2021-02-08 14:05:40|||||||||3
1612793150000|2021-02-08 14:05:50|||||||||4
1612793160000|2021-02-08 14:06:00|||||||||9
1612793170000|2021-02-08 14:06:10|||||||||6
1612793180000|2021-02-08 14:06:20|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|3
1612793190000|2021-02-08 14:06:30|12552.1|12532.1|12549.2|12529.2|12552.1|12532.1|12549.2|12529.2|7
1612793200000|2021-02-08 14:06:40|12547.1|12527.1|12542.9|12522.9|12547.1|12527.1|12542.9|12522.9|183
1612793210000|2021-02-08 14:06:50|||||||||6
1612793220000|2021-02-08 14:07:00|||||||||4
1612793230000|2021-02-08 14:07:10|12545|12525|12544.6|12524.6|12545|12525|12542.5|12522.5|6
1612793240000|2021-02-08 14:07:20|||||||||3
1612793250000|2021-02-08 14:07:30|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|6
1612793260000|2021-02-08 14:07:40|||||||||2
1612793270000|2021-02-08 14:07:50|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|12546.7|12526.7|1
1612793280000|2021-02-08 14:08:00|||||||||7
1612793290000|2021-02-08 14:08:10|12547.1|12527.1|12547.5|12527.5|12547.5|12527.5|12547.1|12527.1|2
1612793300000|2021-02-08 14:08:20|||||||||2
1612793310000|2021-02-08 14:08:30|||||||||4
1612793320000|2021-02-08 14:08:40|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|5
1612793330000|2021-02-08 14:08:50|||||||||13
1612793340000|2021-02-08 14:09:00|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|5
1612793350000|2021-02-08 14:09:10|||||||||2
1612793360000|2021-02-08 14:09:20|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|12542.5|12522.5|4
1612793370000|2021-02-08 14:09:30|||||||||10
1612793380000|2021-02-08 14:09:40|||||||||7
1612793390000|2021-02-08 14:09:50|||||||||1
1612793400000|2021-02-08 14:10:00|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|12544.6|12524.6|7
1612793410000|2021-02-08 14:10:10|||||||||5
1612793420000|2021-02-08 14:10:20|12545|12525|12545|12525|12545|12525|12545|12525|4
1612793430000|2021-02-08 14:10:30|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|12547.1|12527.1|4
1612793440000|2021-02-08 14:10:40|||||||||5
1612793450000|2021-02-08 14:10:50|||||||||1
1612793460000|2021-02-08 14:11:00|12547.5|12527.5|12556.8|12536.8|12556.8|12536.8|12547.5|12527.5|11
1612793470000|2021-02-08 14:11:10|||||||||1
1612793480000|2021-02-08 14:11:20|||||||||3
1612793490000|2021-02-08 14:11:30|||||||||5
1612793500000|2021-02-08 14:11:40|||||||||8
1612793510000|2021-02-08 14:11:50|12557.2|12537.2|12561.8|12541.8|12561.8|12541.8|12557.2|12537.2|2
1612793520000|2021-02-08 14:12:00|12563.9|12543.9|12563.9|12543.9|12563.9|12543.9|12563.9|12543.9|9
1612793530000|2021-02-08 14:12:10|12561.8|12541.8|12564.3|12544.3|12564.3|12544.3|12561.8|12541.8|2
1612793540000|2021-02-08 14:12:20|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|12566.4|12546.4|4
1612793550000|2021-02-08 14:12:30|12562.2|12542.2|12566.8|12546.8|12566.8|12546.8|12562.2|12542.2|7
1612793560000|2021-02-08 14:12:40|||||||||12
1612793570000|2021-02-08 14:12:50|12562.5|12542.5|12564.3|12544.3|12564.3|12544.3|12562.2|12542.2|5
1612793580000|2021-02-08 14:13:00|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|5
1612793590000|2021-02-08 14:13:10|||||||||2
1612793600000|2021-02-08 14:13:20|||||||||2
1612793610000|2021-02-08 14:13:30|||||||||9
1612793620000|2021-02-08 14:13:40|||||||||4
1612793630000|2021-02-08 14:13:50|||||||||9
1612793640000|2021-02-08 14:14:00|||||||||6
1612793650000|2021-02-08 14:14:10|||||||||3
1612793660000|2021-02-08 14:14:20|||||||||3
1612793670000|2021-02-08 14:14:30|||||||||4
1612793680000|2021-02-08 14:14:40|||||||||8
1612793690000|2021-02-08 14:14:50|||||||||1
1612793700000|2021-02-08 14:15:00|12562.6|12542.6|12564.7|12544.7|12564.7|12544.7|12562.6|12542.6|8
1612793710000|2021-02-08 14:15:10|||||||||5
1612793720000|2021-02-08 14:15:20|12562.6|12542.6|12564.7|12544.7|12564.7|12544.7|12562.6|12542.6|11
1612793730000|2021-02-08 14:15:30|12565.1|12545.1|12576.8|12556.8|12576.8|12556.8|12565.1|12545.1|11
1612793740000|2021-02-08 14:15:40|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|10
1612793750000|2021-02-08 14:15:50|12577.6|12557.6|12582.6|12562.6|12582.6|12562.6|12577.6|12557.6|4
1612793760000|2021-02-08 14:16:00|||||||||5
1612793770000|2021-02-08 14:16:10|||||||||7
1612793780000|2021-02-08 14:16:20|||||||||3
1612793790000|2021-02-08 14:16:30|||||||||11
1612793800000|2021-02-08 14:16:40|12582.2|12562.2|12579.7|12559.7|12582.2|12562.2|12579.7|12559.7|8
1612793810000|2021-02-08 14:16:50|||||||||1
1612793820000|2021-02-08 14:17:00|||||||||1
1612793830000|2021-02-08 14:17:10|||||||||8
1612793840000|2021-02-08 14:17:20|||||||||4
1612793850000|2021-02-08 14:17:30|||||||||4
1612793860000|2021-02-08 14:17:40|||||||||5
1612793870000|2021-02-08 14:17:50|||||||||3
1612793880000|2021-02-08 14:18:00|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.2|12557.2|5
1612793890000|2021-02-08 14:18:10|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|17
1612793900000|2021-02-08 14:18:20|12572.6|12552.6|12572.6|12552.6|12572.6|12552.6|12572.6|12552.6|6
1612793910000|2021-02-08 14:18:30|||||||||6
1612793920000|2021-02-08 14:18:40|||||||||12
1612793930000|2021-02-08 14:18:50|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|12572.2|12552.2|2
1612793940000|2021-02-08 14:19:00|||||||||2
1612793950000|2021-02-08 14:19:10|12567.6|12547.6|12567.6|12547.6|12567.6|12547.6|12567.6|12547.6|12
1612793960000|2021-02-08 14:19:20|||||||||4
1612793970000|2021-02-08 14:19:30|||||||||1
1612793980000|2021-02-08 14:19:40|||||||||61
1612793990000|2021-02-08 14:19:50|||||||||2
1612794000000|2021-02-08 14:20:00|12567.2|12547.2|12567.6|12547.6|12567.6|12547.6|12565.1|12545.1|4
1612794010000|2021-02-08 14:20:10|||||||||10
1612794020000|2021-02-08 14:20:20|||||||||1
1612794030000|2021-02-08 14:20:30|||||||||4
1612794040000|2021-02-08 14:20:40|12565.1|12545.1|12562.6|12542.6|12565.1|12545.1|12562.6|12542.6|11
1612794050000|2021-02-08 14:20:50|||||||||1
1612794060000|2021-02-08 14:21:00|12563|12543|12564.7|12544.7|12564.7|12544.7|12562.6|12542.6|3
1612794070000|2021-02-08 14:21:10|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|8
1612794080000|2021-02-08 14:21:20|||||||||7
1612794090000|2021-02-08 14:21:30|||||||||2
1612794100000|2021-02-08 14:21:40|||||||||11
1612794110000|2021-02-08 14:21:50|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|2
1612794120000|2021-02-08 14:22:00|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|151
1612794130000|2021-02-08 14:22:10|||||||||9
1612794140000|2021-02-08 14:22:20|||||||||4
1612794150000|2021-02-08 14:22:30|||||||||4
1612794160000|2021-02-08 14:22:40|||||||||7
1612794170000|2021-02-08 14:22:50|||||||||2
1612794180000|2021-02-08 14:23:00|||||||||9
1612794190000|2021-02-08 14:23:10|12557.6|12537.6|12557.6|12537.6|12559.7|12539.7|12557.6|12537.6|7
1612794200000|2021-02-08 14:23:20|||||||||4
1612794210000|2021-02-08 14:23:30|||||||||2
1612794220000|2021-02-08 14:23:40|||||||||5
1612794230000|2021-02-08 14:23:50|||||||||1
1612794240000|2021-02-08 14:24:00|||||||||3
1612794250000|2021-02-08 14:24:10|12559.7|12539.7|12557.6|12537.6|12559.7|12539.7|12557.6|12537.6|8
1612794260000|2021-02-08 14:24:20|||||||||2
1612794270000|2021-02-08 14:24:30|||||||||5
1612794280000|2021-02-08 14:24:40|12558|12538|12562.2|12542.2|12562.2|12542.2|12558|12538|7
1612794290000|2021-02-08 14:24:50|||||||||2
1612794300000|2021-02-08 14:25:00|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|3
1612794310000|2021-02-08 14:25:10|||||||||9
1612794320000|2021-02-08 14:25:20|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|2
1612794340000|2021-02-08 14:25:40|||||||||16
1612794350000|2021-02-08 14:25:50|||||||||2
1612794360000|2021-02-08 14:26:00|||||||||1
1612794370000|2021-02-08 14:26:10|12558|12538|12564.3|12544.3|12564.3|12544.3|12558|12538|10
1612794380000|2021-02-08 14:26:20|||||||||1
1612794390000|2021-02-08 14:26:30|||||||||1
1612794400000|2021-02-08 14:26:40|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|8
1612794410000|2021-02-08 14:26:50|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|0
1612794420000|2021-02-08 14:27:00|12567.6|12547.6|12567.6|12547.6|12567.6|12547.6|12567.6|12547.6|5
1612794430000|2021-02-08 14:27:10|||||||||10
1612794440000|2021-02-08 14:27:20|||||||||2
1612794450000|2021-02-08 14:27:30|||||||||1
1612794460000|2021-02-08 14:27:40|||||||||8
1612794470000|2021-02-08 14:27:50|||||||||8
1612794480000|2021-02-08 14:28:00|12567.2|12547.2|12562.2|12542.2|12567.2|12547.2|12562.2|12542.2|15
1612794490000|2021-02-08 14:28:10|12559.7|12539.7|12560.1|12540.1|12560.1|12540.1|12559.7|12539.7|12
1612794500000|2021-02-08 14:28:20|12559.7|12539.7|12559.7|12539.7|12562.2|12542.2|12559.7|12539.7|17
1612794510000|2021-02-08 14:28:30|||||||||2
1612794520000|2021-02-08 14:28:40|||||||||5
1612794530000|2021-02-08 14:28:50|||||||||1
1612794540000|2021-02-08 14:29:00|12560.1|12540.1|12562.2|12542.2|12562.2|12542.2|12560.1|12540.1|4
1612794550000|2021-02-08 14:29:10|||||||||7
1612794560000|2021-02-08 14:29:20|||||||||2
1612794570000|2021-02-08 14:29:30|||||||||2
1612794580000|2021-02-08 14:29:40|||||||||5
1612794590000|2021-02-08 14:29:50|||||||||12
1612794600000|2021-02-08 14:30:00|12564.2|12544.2|12577.2|12557.2|12577.2|12557.2|12564.2|12544.2|13
1612794610000|2021-02-08 14:30:10|||||||||10
1612794620000|2021-02-08 14:30:20|||||||||2
1612794640000|2021-02-08 14:30:40|||||||||12
1612794650000|2021-02-08 14:30:50|||||||||7
1612794660000|2021-02-08 14:31:00|12575.1|12555.1|12570.1|12550.1|12575.1|12555.1|12570.1|12550.1|4
1612794670000|2021-02-08 14:31:10|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|8
1612794680000|2021-02-08 14:31:20|||||||||7
1612794690000|2021-02-08 14:31:30|||||||||11
1612794700000|2021-02-08 14:31:40|||||||||5
1612794710000|2021-02-08 14:31:50|12567.6|12547.6|12567.6|12547.6|12567.6|12547.6|12567.6|12547.6|3
1612794720000|2021-02-08 14:32:00|||||||||1
1612794730000|2021-02-08 14:32:10|12572.2|12552.2|12572.6|12552.6|12572.6|12552.6|12572.2|12552.2|10
1612794750000|2021-02-08 14:32:30|12573|12553|12577.2|12557.2|12577.2|12557.2|12573|12553|4
1612794760000|2021-02-08 14:32:40|12577.6|12557.6|12584.7|12564.7|12584.7|12564.7|12577.6|12557.6|16
1612794770000|2021-02-08 14:32:50|||||||||5
1612794780000|2021-02-08 14:33:00|||||||||3
1612794790000|2021-02-08 14:33:10|12586.8|12566.8|12584.7|12564.7|12586.8|12566.8|12584.7|12564.7|10
1612794800000|2021-02-08 14:33:20|||||||||2
1612794810000|2021-02-08 14:33:30|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|12585.1|12565.1|16
1612794820000|2021-02-08 14:33:40|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|28
1612794830000|2021-02-08 14:33:50|||||||||6
1612794840000|2021-02-08 14:34:00|12587.6|12567.6|12598|12578|12598.4|12578.4|12587.6|12567.6|21
1612794850000|2021-02-08 14:34:10|||||||||5
1612794860000|2021-02-08 14:34:20|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|9
1612794870000|2021-02-08 14:34:30|12600.5|12580.5|12602.6|12582.6|12602.6|12582.6|12600.5|12580.5|5
1612794880000|2021-02-08 14:34:40|||||||||11
1612794890000|2021-02-08 14:34:50|||||||||4
1612794900000|2021-02-08 14:35:00|12606.8|12586.8|12615.1|12595.1|12615.1|12595.1|12606.8|12586.8|15
1612794910000|2021-02-08 14:35:10|12618|12598|12620.1|12600.1|12620.5|12600.5|12618|12598|12
1612794920000|2021-02-08 14:35:20|12620.5|12600.5|12622.2|12602.2|12622.2|12602.2|12617.6|12597.6|24
1612794930000|2021-02-08 14:35:30|12617.6|12597.6|12617.2|12597.2|12617.6|12597.6|12617.2|12597.2|11
1612794940000|2021-02-08 14:35:40|12617.6|12597.6|12620.1|12600.1|12620.1|12600.1|12617.6|12597.6|14
1612794950000|2021-02-08 14:35:50|||||||||2
1612794960000|2021-02-08 14:36:00|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|11
1612794970000|2021-02-08 14:36:10|12619.3|12599.3|12617.2|12597.2|12619.7|12599.7|12617.2|12597.2|10
1612794980000|2021-02-08 14:36:20|||||||||2
1612794990000|2021-02-08 14:36:30|||||||||2
1612795000000|2021-02-08 14:36:40|12615.1|12595.1|12607.6|12587.6|12615.1|12595.1|12607.6|12587.6|18
1612795010000|2021-02-08 14:36:50|12607.2|12587.2|12607.6|12587.6|12607.6|12587.6|12607.2|12587.2|13
1612795020000|2021-02-08 14:37:00|12607.2|12587.2|12608|12588|12608|12588|12607.2|12587.2|1
1612795030000|2021-02-08 14:37:10|12610.1|12590.1|12607.6|12587.6|12610.1|12590.1|12607.6|12587.6|6
1612795040000|2021-02-08 14:37:20|||||||||4
1612795050000|2021-02-08 14:37:30|||||||||1
1612795060000|2021-02-08 14:37:40|||||||||6
1612795070000|2021-02-08 14:37:50|||||||||1
1612795080000|2021-02-08 14:38:00|||||||||9
1612795090000|2021-02-08 14:38:10|||||||||5
1612795100000|2021-02-08 14:38:20|||||||||5
1612795110000|2021-02-08 14:38:30|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|30
1612795120000|2021-02-08 14:38:40|||||||||12
1612795130000|2021-02-08 14:38:50|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|6
1612795140000|2021-02-08 14:39:00|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|4
1612795150000|2021-02-08 14:39:10|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|6
1612795160000|2021-02-08 14:39:20|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|3
1612795170000|2021-02-08 14:39:30|||||||||9
1612795180000|2021-02-08 14:39:40|12611.8|12591.8|12614.7|12594.7|12614.7|12594.7|12611.8|12591.8|10
1612795190000|2021-02-08 14:39:50|||||||||5
1612795200000|2021-02-08 14:40:00|12612.6|12592.6|12614.7|12594.7|12614.7|12594.7|12612.6|12592.6|13
1612795210000|2021-02-08 14:40:10|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|7
1612795220000|2021-02-08 14:40:20|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|12617.6|12597.6|5
1612795230000|2021-02-08 14:40:30|12618|12598|12618|12598|12618|12598|12618|12598|4
1612795240000|2021-02-08 14:40:40|||||||||9
1612795250000|2021-02-08 14:40:50|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|12620.5|12600.5|4
1612795260000|2021-02-08 14:41:00|12620.9|12600.9|12625.1|12605.1|12625.1|12605.1|12620.9|12600.9|4
1612795270000|2021-02-08 14:41:10|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|3
1612795280000|2021-02-08 14:41:20|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|5
1612795290000|2021-02-08 14:41:30|12631.8|12611.8|12632.2|12612.2|12632.2|12612.2|12631.8|12611.8|5
1612795300000|2021-02-08 14:41:40|12634.3|12614.3|12636.4|12616.4|12636.4|12616.4|12632.2|12612.2|11
1612795310000|2021-02-08 14:41:50|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|2
1612795320000|2021-02-08 14:42:00|12644.3|12624.3|12642.2|12622.2|12644.3|12624.3|12642.2|12622.2|8
1612795330000|2021-02-08 14:42:10|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|10
1612795340000|2021-02-08 14:42:20|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|12639.7|12619.7|4
1612795350000|2021-02-08 14:42:30|12637.6|12617.6|12637.2|12617.2|12637.6|12617.6|12637.2|12617.2|9
1612795360000|2021-02-08 14:42:40|12636.8|12616.8|12632.6|12612.6|12636.8|12616.8|12632.6|12612.6|16
1612795370000|2021-02-08 14:42:50|12636.8|12616.8|12632.6|12612.6|12636.8|12616.8|12632.6|12612.6|9
1612795380000|2021-02-08 14:43:00|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|12632.2|12612.2|7
1612795390000|2021-02-08 14:43:10|12627.6|12607.6|12627.2|12607.2|12629.7|12609.7|12627.2|12607.2|26
1612795400000|2021-02-08 14:43:20|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|4
1612795410000|2021-02-08 14:43:30|12622.6|12602.6|12615.1|12595.1|12622.6|12602.6|12612.6|12592.6|5
1612795420000|2021-02-08 14:43:40|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|6
1612795430000|2021-02-08 14:43:50|||||||||2
1612795440000|2021-02-08 14:44:00|12613|12593|12617.2|12597.2|12617.2|12597.2|12613|12593|6
1612795450000|2021-02-08 14:44:10|||||||||6
1612795460000|2021-02-08 14:44:20|12615.1|12595.1|12613|12593|12615.1|12595.1|12613|12593|4
1612795470000|2021-02-08 14:44:30|12612.6|12592.6|12612.2|12592.2|12612.6|12592.6|12612.2|12592.2|7
1612795480000|2021-02-08 14:44:40|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|10
1612795490000|2021-02-08 14:44:50|||||||||3
1612795500000|2021-02-08 14:45:00|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|1
1612795510000|2021-02-08 14:45:10|12609.3|12589.3|12606.8|12586.8|12609.3|12589.3|12606.8|12586.8|11
1612795520000|2021-02-08 14:45:20|12604.7|12584.7|12607.2|12587.2|12607.2|12587.2|12604.7|12584.7|6
1612795530000|2021-02-08 14:45:30|||||||||3
1612795540000|2021-02-08 14:45:40|||||||||4
1612795550000|2021-02-08 14:45:50|||||||||4
1612795560000|2021-02-08 14:46:00|||||||||9
1612795570000|2021-02-08 14:46:10|||||||||4
1612795580000|2021-02-08 14:46:20|||||||||4
1612795590000|2021-02-08 14:46:30|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|6
1612795600000|2021-02-08 14:46:40|||||||||6
1612795610000|2021-02-08 14:46:50|||||||||3
1612795620000|2021-02-08 14:47:00|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|13
1612795630000|2021-02-08 14:47:10|||||||||5
1612795640000|2021-02-08 14:47:20|||||||||3
1612795650000|2021-02-08 14:47:30|12611.4|12591.4|12607.2|12587.2|12611.4|12591.4|12607.2|12587.2|4
1612795660000|2021-02-08 14:47:40|||||||||4
1612795670000|2021-02-08 14:47:50|||||||||2
1612795680000|2021-02-08 14:48:00|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|12607.6|12587.6|4
1612795690000|2021-02-08 14:48:10|||||||||4
1612795700000|2021-02-08 14:48:20|12609.7|12589.7|12606.8|12586.8|12609.7|12589.7|12606.8|12586.8|4
1612795710000|2021-02-08 14:48:30|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|3
1612795720000|2021-02-08 14:48:40|12604.3|12584.3|12602.2|12582.2|12604.3|12584.3|12602.2|12582.2|11
1612795730000|2021-02-08 14:48:50|||||||||6
1612795740000|2021-02-08 14:49:00|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|12600.1|12580.1|6
1612795750000|2021-02-08 14:49:10|||||||||4
1612795760000|2021-02-08 14:49:20|12599.3|12579.3|12594.3|12574.3|12599.3|12579.3|12594.3|12574.3|9
1612795770000|2021-02-08 14:49:30|12593.9|12573.9|12591.8|12571.8|12593.9|12573.9|12591.8|12571.8|8
1612795780000|2021-02-08 14:49:40|12589.7|12569.7|12582.2|12562.2|12589.7|12569.7|12582.2|12562.2|12
1612795790000|2021-02-08 14:49:50|||||||||3
1612795800000|2021-02-08 14:50:00|||||||||7
1612795810000|2021-02-08 14:50:10|||||||||4
1612795820000|2021-02-08 14:50:20|||||||||5
1612795830000|2021-02-08 14:50:30|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|4
1612795840000|2021-02-08 14:50:40|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|6
1612795850000|2021-02-08 14:50:50|12587.2|12567.2|12591.4|12571.4|12591.4|12571.4|12587.2|12567.2|2
1612795860000|2021-02-08 14:51:00|12587.2|12567.2|12591.4|12571.4|12591.4|12571.4|12587.2|12567.2|12
1612795870000|2021-02-08 14:51:10|12591.8|12571.8|12592.2|12572.2|12592.2|12572.2|12591.8|12571.8|11
1612795880000|2021-02-08 14:51:20|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|5
1612795890000|2021-02-08 14:51:30|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|2
1612795900000|2021-02-08 14:51:40|12597.6|12577.6|12599.7|12579.7|12599.7|12579.7|12597.6|12577.6|10
1612795910000|2021-02-08 14:51:50|||||||||1
1612795920000|2021-02-08 14:52:00|||||||||10
1612795930000|2021-02-08 14:52:10|||||||||4
1612795940000|2021-02-08 14:52:20|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|6
1612795950000|2021-02-08 14:52:30|||||||||2
1612795960000|2021-02-08 14:52:40|12595.5|12575.5|12597.6|12577.6|12597.6|12577.6|12595.5|12575.5|12
1612795970000|2021-02-08 14:52:50|||||||||2
1612795980000|2021-02-08 14:53:00|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|12593.4|12573.4|2
1612795990000|2021-02-08 14:53:10|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|7
1612796000000|2021-02-08 14:53:20|12599.7|12579.7|12600.1|12580.1|12600.1|12580.1|12599.7|12579.7|14
1612796010000|2021-02-08 14:53:30|12603|12583|12603|12583|12603|12583|12603|12583|3
1612796020000|2021-02-08 14:53:40|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|8
1612796030000|2021-02-08 14:53:50|||||||||2
1612796040000|2021-02-08 14:54:00|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|11
1612796050000|2021-02-08 14:54:10|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|4
1612796060000|2021-02-08 14:54:20|||||||||3
1612796080000|2021-02-08 14:54:40|12614.7|12594.7|12617.2|12597.2|12617.2|12597.2|12614.7|12594.7|7
1612796090000|2021-02-08 14:54:50|12616.8|12596.8|12619.3|12599.3|12619.3|12599.3|12616.8|12596.8|6
1612796100000|2021-02-08 14:55:00|||||||||6
1612796110000|2021-02-08 14:55:10|12620.5|12600.5|12622.6|12602.6|12622.6|12602.6|12620.5|12600.5|11
1612796120000|2021-02-08 14:55:20|12623.4|12603.4|12627.6|12607.6|12629.7|12609.7|12623.4|12603.4|9
1612796130000|2021-02-08 14:55:30|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|3
1612796140000|2021-02-08 14:55:40|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|10
1612796150000|2021-02-08 14:55:50|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|73
1612796160000|2021-02-08 14:56:00|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|3
1612796170000|2021-02-08 14:56:10|12627.2|12607.2|12626.8|12606.8|12627.2|12607.2|12626.8|12606.8|9
1612796180000|2021-02-08 14:56:20|||||||||2
1612796190000|2021-02-08 14:56:30|||||||||3
1612796200000|2021-02-08 14:56:40|12627.2|12607.2|12629.7|12609.7|12629.7|12609.7|12627.2|12607.2|10
1612796210000|2021-02-08 14:56:50|||||||||3
1612796220000|2021-02-08 14:57:00|||||||||18
1612796230000|2021-02-08 14:57:10|||||||||6
1612796240000|2021-02-08 14:57:20|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|6
1612796250000|2021-02-08 14:57:30|||||||||4
1612796260000|2021-02-08 14:57:40|||||||||6
1612796270000|2021-02-08 14:57:50|12627.2|12607.2|12626.8|12606.8|12627.2|12607.2|12626.8|12606.8|11
1612796280000|2021-02-08 14:58:00|12626.4|12606.4|12621.8|12601.8|12626.4|12606.4|12621.8|12601.8|10
1612796290000|2021-02-08 14:58:10|12619.7|12599.7|12617.6|12597.6|12619.7|12599.7|12617.6|12597.6|15
1612796300000|2021-02-08 14:58:20|||||||||4
1612796310000|2021-02-08 14:58:30|12617.2|12597.2|12617.6|12597.6|12617.6|12597.6|12617.2|12597.2|3
1612796320000|2021-02-08 14:58:40|||||||||5
1612796330000|2021-02-08 14:58:50|||||||||6
1612796340000|2021-02-08 14:59:00|12618|12598|12620.1|12600.1|12620.1|12600.1|12618|12598|5
1612796350000|2021-02-08 14:59:10|||||||||4
1612796360000|2021-02-08 14:59:20|||||||||13
1612796370000|2021-02-08 14:59:30|||||||||2
1612796380000|2021-02-08 14:59:40|||||||||7
1612796390000|2021-02-08 14:59:50|12618|12598|12618|12598|12618|12598|12618|12598|3
1612796400000|2021-02-08 15:00:00|12622.2|12602.2|12622.6|12602.6|12622.6|12602.6|12622.2|12602.2|8
1612796410000|2021-02-08 15:00:10|||||||||7
1612796420000|2021-02-08 15:00:20|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|4
1612796430000|2021-02-08 15:00:30|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|2
1612796440000|2021-02-08 15:00:40|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|4
1612796450000|2021-02-08 15:00:50|||||||||4
1612796470000|2021-02-08 15:01:10|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12
1612796480000|2021-02-08 15:01:20|12627.2|12607.2|12627.6|12607.6|12627.6|12607.6|12627.2|12607.2|7
1612796490000|2021-02-08 15:01:30|||||||||3
1612796500000|2021-02-08 15:01:40|||||||||4
1612796510000|2021-02-08 15:01:50|||||||||18
1612796520000|2021-02-08 15:02:00|||||||||5
1612796530000|2021-02-08 15:02:10|12628|12608|12632.2|12612.2|12632.2|12612.2|12628|12608|7
1612796540000|2021-02-08 15:02:20|12627.6|12607.6|12627.2|12607.2|12627.6|12607.6|12627.2|12607.2|8
1612796550000|2021-02-08 15:02:30|||||||||1
1612796560000|2021-02-08 15:02:40|12628|12608|12630.1|12610.1|12630.1|12610.1|12628|12608|13
1612796570000|2021-02-08 15:02:50|||||||||2
1612796580000|2021-02-08 15:03:00|12632.2|12612.2|12634.3|12614.3|12634.3|12614.3|12632.2|12612.2|20
1612796590000|2021-02-08 15:03:10|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|6
1612796600000|2021-02-08 15:03:20|||||||||6
1612796610000|2021-02-08 15:03:30|12636.8|12616.8|12637.2|12617.2|12637.2|12617.2|12636.8|12616.8|1
1612796620000|2021-02-08 15:03:40|||||||||7
1612796630000|2021-02-08 15:03:50|||||||||3
1612796640000|2021-02-08 15:04:00|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|8
1612796650000|2021-02-08 15:04:10|||||||||19
1612796660000|2021-02-08 15:04:20|12638|12618|12646.8|12626.8|12646.8|12626.8|12638|12618|5
1612796670000|2021-02-08 15:04:30|||||||||5
1612796680000|2021-02-08 15:04:40|12647.2|12627.2|12651.8|12631.8|12651.8|12631.8|12647.2|12627.2|35
1612796690000|2021-02-08 15:04:50|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|5
1612796700000|2021-02-08 15:05:00|12654.7|12634.7|12656.8|12636.8|12656.8|12636.8|12652.2|12632.2|9
1612796710000|2021-02-08 15:05:10|||||||||104
1612796720000|2021-02-08 15:05:20|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|4
1612796730000|2021-02-08 15:05:30|||||||||2
1612796740000|2021-02-08 15:05:40|||||||||6
1612796750000|2021-02-08 15:05:50|||||||||234
1612796760000|2021-02-08 15:06:00|||||||||80
1612796770000|2021-02-08 15:06:10|12652.2|12632.2|12652.2|12632.2|12652.6|12632.6|12652.2|12632.2|15
1612796780000|2021-02-08 15:06:20|||||||||9
1612796790000|2021-02-08 15:06:30|||||||||1
1612796800000|2021-02-08 15:06:40|||||||||8
1612796810000|2021-02-08 15:06:50|||||||||13
1612796820000|2021-02-08 15:07:00|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12649.7|12629.7|3
1612796830000|2021-02-08 15:07:10|||||||||10
1612796840000|2021-02-08 15:07:20|||||||||7
1612796850000|2021-02-08 15:07:30|12649.7|12629.7|12647.6|12627.6|12649.7|12629.7|12647.6|12627.6|7
1612796860000|2021-02-08 15:07:40|||||||||6
1612796870000|2021-02-08 15:07:50|||||||||3
1612796880000|2021-02-08 15:08:00|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|3
1612796890000|2021-02-08 15:08:10|||||||||8
1612796910000|2021-02-08 15:08:30|12647.2|12627.2|12649.7|12629.7|12649.7|12629.7|12647.2|12627.2|7
1612796920000|2021-02-08 15:08:40|||||||||6
1612796930000|2021-02-08 15:08:50|12649.3|12629.3|12647.2|12627.2|12649.3|12629.3|12647.2|12627.2|3
1612796940000|2021-02-08 15:09:00|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|6
1612796950000|2021-02-08 15:09:10|||||||||6
1612796960000|2021-02-08 15:09:20|||||||||4
1612796970000|2021-02-08 15:09:30|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|3
1612796980000|2021-02-08 15:09:40|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|7
1612796990000|2021-02-08 15:09:50|12647.2|12627.2|12645.1|12625.1|12647.2|12627.2|12645.1|12625.1|2
1612797000000|2021-02-08 15:10:00|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|6
1612797010000|2021-02-08 15:10:10|||||||||12
1612797020000|2021-02-08 15:10:20|||||||||1
1612797030000|2021-02-08 15:10:30|||||||||7
1612797040000|2021-02-08 15:10:40|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|41
1612797050000|2021-02-08 15:10:50|||||||||5
1612797060000|2021-02-08 15:11:00|12652.2|12632.2|12652.6|12632.6|12652.6|12632.6|12652.2|12632.2|12
1612797070000|2021-02-08 15:11:10|12654.7|12634.7|12655.1|12635.1|12655.1|12635.1|12654.7|12634.7|9
1612797080000|2021-02-08 15:11:20|||||||||20
1612797090000|2021-02-08 15:11:30|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|4
1612797100000|2021-02-08 15:11:40|||||||||10
1612797110000|2021-02-08 15:11:50|||||||||104
1612797120000|2021-02-08 15:12:00|12655.1|12635.1|12655.1|12635.1|12655.5|12635.5|12655.1|12635.1|7
1612797130000|2021-02-08 15:12:10|12657.2|12637.2|12657.6|12637.6|12657.6|12637.6|12657.2|12637.2|7
1612797140000|2021-02-08 15:12:20|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|3
1612797150000|2021-02-08 15:12:30|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|3
1612797160000|2021-02-08 15:12:40|12659.7|12639.7|12657.6|12637.6|12659.7|12639.7|12657.6|12637.6|8
1612797170000|2021-02-08 15:12:50|||||||||2
1612797180000|2021-02-08 15:13:00|12654.7|12634.7|12652.2|12632.2|12654.7|12634.7|12652.2|12632.2|10
1612797190000|2021-02-08 15:13:10|||||||||9
1612797200000|2021-02-08 15:13:20|||||||||6
1612797210000|2021-02-08 15:13:30|||||||||2
1612797220000|2021-02-08 15:13:40|||||||||6
1612797230000|2021-02-08 15:13:50|12648|12628|12648|12628|12648|12628|12648|12628|6
1612797240000|2021-02-08 15:14:00|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|12652.2|12632.2|5
1612797250000|2021-02-08 15:14:10|12647.6|12627.6|12652.2|12632.2|12652.2|12632.2|12647.6|12627.6|16
1612797260000|2021-02-08 15:14:20|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|5
1612797270000|2021-02-08 15:14:30|||||||||2
1612797280000|2021-02-08 15:14:40|||||||||8
1612797290000|2021-02-08 15:14:50|12649.8|12629.8|12649.8|12629.8|12649.8|12629.8|12649.8|12629.8|3
1612797300000|2021-02-08 15:15:00|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|4
1612797310000|2021-02-08 15:15:10|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|13
1612797320000|2021-02-08 15:15:20|12647.3|12627.3|12642.6|12622.6|12647.3|12627.3|12642.6|12622.6|37
1612797330000|2021-02-08 15:15:30|12640.1|12620.1|12637.3|12617.3|12640.1|12620.1|12637.3|12617.3|22
1612797340000|2021-02-08 15:15:40|12636.5|12616.5|12632.3|12612.3|12636.5|12616.5|12632.3|12612.3|17
1612797350000|2021-02-08 15:15:50|12628|12608|12628|12608|12628|12608|12628|12608|3
1612797360000|2021-02-08 15:16:00|12627.3|12607.3|12617.6|12597.6|12627.3|12607.3|12617.3|12597.3|16
1612797370000|2021-02-08 15:16:10|||||||||9
1612797380000|2021-02-08 15:16:20|||||||||9
1612797390000|2021-02-08 15:16:30|||||||||2
1612797400000|2021-02-08 15:16:40|||||||||6
1612797410000|2021-02-08 15:16:50|||||||||6
1612797420000|2021-02-08 15:17:00|12620.9|12600.9|12625.1|12605.1|12625.1|12605.1|12620.9|12600.9|11
1612797430000|2021-02-08 15:17:10|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|6
1612797440000|2021-02-08 15:17:20|12625.1|12605.1|12627.3|12607.3|12627.3|12607.3|12625.1|12605.1|7
1612797450000|2021-02-08 15:17:30|12623|12603|12622.6|12602.6|12623|12603|12622.6|12602.6|6
1612797460000|2021-02-08 15:17:40|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|7
1612797470000|2021-02-08 15:17:50|||||||||5
1612797480000|2021-02-08 15:18:00|||||||||2
1612797490000|2021-02-08 15:18:10|||||||||11
1612797500000|2021-02-08 15:18:20|||||||||2
1612797510000|2021-02-08 15:18:30|12619.8|12599.8|12617.7|12597.7|12619.8|12599.8|12617.7|12597.7|2
1612797520000|2021-02-08 15:18:40|||||||||6
1612797530000|2021-02-08 15:18:50|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|12617.3|12597.3|5
1612797540000|2021-02-08 15:19:00|||||||||3
1612797550000|2021-02-08 15:19:10|||||||||7
1612797560000|2021-02-08 15:19:20|||||||||6
1612797570000|2021-02-08 15:19:30|||||||||7
1612797580000|2021-02-08 15:19:40|||||||||3
1612797590000|2021-02-08 15:19:50|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|12617.7|12597.7|4
1612797600000|2021-02-08 15:20:00|||||||||2
1612797610000|2021-02-08 15:20:10|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|15
1612797620000|2021-02-08 15:20:20|12614.8|12594.8|12612.7|12592.7|12614.8|12594.8|12612.7|12592.7|7
1612797630000|2021-02-08 15:20:30|||||||||1
1612797640000|2021-02-08 15:20:40|12612.3|12592.3|12610.2|12590.2|12612.3|12592.3|12610.2|12590.2|11
1612797650000|2021-02-08 15:20:50|||||||||5
1612797660000|2021-02-08 15:21:00|||||||||3
1612797670000|2021-02-08 15:21:10|||||||||5
1612797680000|2021-02-08 15:21:20|||||||||4
1612797690000|2021-02-08 15:21:30|12610.5|12590.5|12610.2|12590.2|12612.7|12592.7|12610.2|12590.2|6
1612797700000|2021-02-08 15:21:40|12610.6|12590.6|12610.2|12590.2|12612.7|12592.7|12610.2|12590.2|7
1612797710000|2021-02-08 15:21:50|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|12612.3|12592.3|2
1612797720000|2021-02-08 15:22:00|12608.1|12588.1|12607.7|12587.7|12608.1|12588.1|12607.7|12587.7|1
1612797730000|2021-02-08 15:22:10|||||||||14
1612797740000|2021-02-08 15:22:20|||||||||8
1612797750000|2021-02-08 15:22:30|12609.8|12589.8|12607.7|12587.7|12609.8|12589.8|12607.7|12587.7|56
1612797760000|2021-02-08 15:22:40|12605.2|12585.2|12601.9|12581.9|12607.7|12587.7|12601.9|12581.9|34
1612797770000|2021-02-08 15:22:50|12601.5|12581.5|12587.7|12567.7|12601.5|12581.5|12587.7|12567.7|19
1612797780000|2021-02-08 15:23:00|12582.7|12562.7|12582.7|12562.7|12583.1|12563.1|12582.7|12562.7|5
1612797790000|2021-02-08 15:23:10|12582.3|12562.3|12586.9|12566.9|12586.9|12566.9|12582.3|12562.3|10
1612797800000|2021-02-08 15:23:20|||||||||1
1612797810000|2021-02-08 15:23:30|||||||||11
1612797820000|2021-02-08 15:23:40|||||||||4
1612797830000|2021-02-08 15:23:50|||||||||3
1612797840000|2021-02-08 15:24:00|12584.8|12564.8|12579.4|12559.4|12584.8|12564.8|12579.4|12559.4|7
1612797850000|2021-02-08 15:24:10|||||||||30
1612797860000|2021-02-08 15:24:20|||||||||3
1612797870000|2021-02-08 15:24:30|||||||||1
1612797880000|2021-02-08 15:24:40|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|8
1612797890000|2021-02-08 15:24:50|12581.9|12561.9|12579.8|12559.8|12581.9|12561.9|12579.8|12559.8|5
1612797900000|2021-02-08 15:25:00|||||||||8
1612797910000|2021-02-08 15:25:10|12577.7|12557.7|12579.8|12559.8|12581.9|12561.9|12577.7|12557.7|13
1612797920000|2021-02-08 15:25:20|12576.9|12556.9|12577.3|12557.3|12577.3|12557.3|12576.9|12556.9|19
1612797930000|2021-02-08 15:25:30|||||||||22
1612797940000|2021-02-08 15:25:40|12576.9|12556.9|12572.7|12552.7|12576.9|12556.9|12572.7|12552.7|9
1612797950000|2021-02-08 15:25:50|||||||||5
1612797960000|2021-02-08 15:26:00|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|3
1612797970000|2021-02-08 15:26:10|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|24
1612797980000|2021-02-08 15:26:20|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|54
1612797990000|2021-02-08 15:26:30|12561.9|12541.9|12561.9|12541.9|12566.9|12546.9|12561.9|12541.9|14
1612798000000|2021-02-08 15:26:40|||||||||7
1612798010000|2021-02-08 15:26:50|||||||||2
1612798020000|2021-02-08 15:27:00|||||||||8
1612798030000|2021-02-08 15:27:10|||||||||17
1612798040000|2021-02-08 15:27:20|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|1
1612798050000|2021-02-08 15:27:30|12564.4|12544.4|12562.3|12542.3|12564.4|12544.4|12562.3|12542.3|13
1612798060000|2021-02-08 15:27:40|||||||||5
1612798070000|2021-02-08 15:27:50|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|6
1612798080000|2021-02-08 15:28:00|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|6
1612798090000|2021-02-08 15:28:10|12562.7|12542.7|12561.9|12541.9|12562.7|12542.7|12561.9|12541.9|12
1612798100000|2021-02-08 15:28:20|||||||||12
1612798110000|2021-02-08 15:28:30|||||||||2
1612798120000|2021-02-08 15:28:40|||||||||5
1612798130000|2021-02-08 15:28:50|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|12562.3|12542.3|8
1612798140000|2021-02-08 15:29:00|12566.9|12546.9|12569.4|12549.4|12569.4|12549.4|12566.9|12546.9|9
1612798150000|2021-02-08 15:29:10|12571.9|12551.9|12574.4|12554.4|12574.4|12554.4|12571.9|12551.9|10
1612798160000|2021-02-08 15:29:20|12574.8|12554.8|12577.3|12557.3|12577.3|12557.3|12574.8|12554.8|2
1612798170000|2021-02-08 15:29:30|||||||||4
1612798180000|2021-02-08 15:29:40|12576.9|12556.9|12574.8|12554.8|12576.9|12556.9|12574.8|12554.8|8
1612798190000|2021-02-08 15:29:50|||||||||2
1612798200000|2021-02-08 15:30:00|12572.3|12552.3|12571.9|12551.9|12572.3|12552.3|12570.2|12550.2|9
1612798210000|2021-02-08 15:30:10|12576.1|12556.1|12571.9|12551.9|12576.1|12556.1|12571.9|12551.9|59
1612798220000|2021-02-08 15:30:20|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|5
1612798230000|2021-02-08 15:30:30|12581.5|12561.5|12581.9|12561.9|12581.9|12561.9|12581.5|12561.5|7
1612798240000|2021-02-08 15:30:40|||||||||7
1612798250000|2021-02-08 15:30:50|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|4
1612798260000|2021-02-08 15:31:00|12581.9|12561.9|12582.7|12562.7|12582.7|12562.7|12581.9|12561.9|6
1612798270000|2021-02-08 15:31:10|12584.8|12564.8|12586.9|12566.9|12586.9|12566.9|12584.8|12564.8|4
1612798280000|2021-02-08 15:31:20|||||||||8
1612798290000|2021-02-08 15:31:30|||||||||14
1612798300000|2021-02-08 15:31:40|12589|12569|12589|12569|12589|12569|12589|12569|5
1612798310000|2021-02-08 15:31:50|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|3
1612798320000|2021-02-08 15:32:00|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|7
1612798330000|2021-02-08 15:32:10|||||||||5
1612798340000|2021-02-08 15:32:20|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|3
1612798350000|2021-02-08 15:32:30|||||||||2
1612798360000|2021-02-08 15:32:40|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|9
1612798370000|2021-02-08 15:32:50|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|2
1612798380000|2021-02-08 15:33:00|12576.9|12556.9|12574.4|12554.4|12577.3|12557.3|12574.4|12554.4|10
1612798390000|2021-02-08 15:33:10|12574.8|12554.8|12574.4|12554.4|12574.8|12554.8|12574.4|12554.4|8
1612798410000|2021-02-08 15:33:30|||||||||3
1612798420000|2021-02-08 15:33:40|12574|12554|12574|12554|12574|12554|12574|12554|6
1612798430000|2021-02-08 15:33:50|||||||||3
1612798440000|2021-02-08 15:34:00|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|4
1612798450000|2021-02-08 15:34:10|||||||||6
1612798460000|2021-02-08 15:34:20|||||||||3
1612798470000|2021-02-08 15:34:30|||||||||8
1612798480000|2021-02-08 15:34:40|12577.3|12557.3|12576.9|12556.9|12577.3|12557.3|12576.9|12556.9|7
1612798490000|2021-02-08 15:34:50|12579|12559|12579.8|12559.8|12579.8|12559.8|12579|12559|13
1612798500000|2021-02-08 15:35:00|12580.2|12560.2|12582.3|12562.3|12582.3|12562.3|12580.2|12560.2|1
1612798510000|2021-02-08 15:35:10|12580.2|12560.2|12579.8|12559.8|12580.2|12560.2|12579.8|12559.8|7
1612798520000|2021-02-08 15:35:20|12579.4|12559.4|12579.8|12559.8|12579.8|12559.8|12579.4|12559.4|6
1612798530000|2021-02-08 15:35:30|||||||||1
1612798540000|2021-02-08 15:35:40|||||||||8
1612798550000|2021-02-08 15:35:50|||||||||4
1612798560000|2021-02-08 15:36:00|||||||||3
1612798570000|2021-02-08 15:36:10|||||||||5
1612798580000|2021-02-08 15:36:20|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|5
1612798590000|2021-02-08 15:36:30|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|2
1612798600000|2021-02-08 15:36:40|12579|12559|12572.7|12552.7|12579|12559|12572.7|12552.7|10
1612798610000|2021-02-08 15:36:50|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|3
1612798620000|2021-02-08 15:37:00|||||||||3
1612798630000|2021-02-08 15:37:10|12574.4|12554.4|12574.8|12554.8|12574.8|12554.8|12574.4|12554.4|8
1612798640000|2021-02-08 15:37:20|||||||||1
1612798650000|2021-02-08 15:37:30|||||||||37
1612798660000|2021-02-08 15:37:40|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|5
1612798670000|2021-02-08 15:37:50|12574.4|12554.4|12572.3|12552.3|12574.4|12554.4|12572.3|12552.3|16
1612798680000|2021-02-08 15:38:00|||||||||1
1612798690000|2021-02-08 15:38:10|||||||||6
1612798700000|2021-02-08 15:38:20|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|2
1612798710000|2021-02-08 15:38:30|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|2
1612798720000|2021-02-08 15:38:40|||||||||4
1612798730000|2021-02-08 15:38:50|||||||||3
1612798740000|2021-02-08 15:39:00|||||||||2
1612798750000|2021-02-08 15:39:10|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|9
1612798760000|2021-02-08 15:39:20|||||||||3
1612798770000|2021-02-08 15:39:30|||||||||2
1612798780000|2021-02-08 15:39:40|12571.9|12551.9|12564.4|12544.4|12571.9|12551.9|12564.4|12544.4|30
1612798790000|2021-02-08 15:39:50|||||||||1
1612798800000|2021-02-08 15:40:00|12564.8|12544.8|12567.3|12547.3|12567.7|12547.7|12564.8|12544.8|3
1612798810000|2021-02-08 15:40:10|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|6
1612798820000|2021-02-08 15:40:20|||||||||1
1612798830000|2021-02-08 15:40:30|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|8
1612798840000|2021-02-08 15:40:40|||||||||4
1612798850000|2021-02-08 15:40:50|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|9
1612798860000|2021-02-08 15:41:00|12570.2|12550.2|12581.9|12561.9|12581.9|12561.9|12570.2|12550.2|18
1612798870000|2021-02-08 15:41:10|12584.4|12564.4|12584.8|12564.8|12584.8|12564.8|12584.4|12564.4|14
1612798880000|2021-02-08 15:41:20|12589|12569|12592.3|12572.3|12592.3|12572.3|12589|12569|6
1612798890000|2021-02-08 15:41:30|||||||||3
1612798900000|2021-02-08 15:41:40|12592.7|12572.7|12596.9|12576.9|12596.9|12576.9|12592.7|12572.7|5
1612798910000|2021-02-08 15:41:50|||||||||2
1612798920000|2021-02-08 15:42:00|12594.4|12574.4|12597.3|12577.3|12597.3|12577.3|12594.4|12574.4|4
1612798930000|2021-02-08 15:42:10|||||||||6
1612798940000|2021-02-08 15:42:20|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|7
1612798950000|2021-02-08 15:42:30|||||||||6
1612798960000|2021-02-08 15:42:40|||||||||5
1612798970000|2021-02-08 15:42:50|||||||||6
1612798980000|2021-02-08 15:43:00|||||||||9
1612798990000|2021-02-08 15:43:10|||||||||4
1612799000000|2021-02-08 15:43:20|||||||||3
1612799010000|2021-02-08 15:43:30|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|18
1612799020000|2021-02-08 15:43:40|12600.2|12580.2|12602.7|12582.7|12602.7|12582.7|12600.2|12580.2|8
1612799030000|2021-02-08 15:43:50|12602.3|12582.3|12602.7|12582.7|12602.7|12582.7|12600.6|12580.6|3
1612799040000|2021-02-08 15:44:00|||||||||2
1612799050000|2021-02-08 15:44:10|12603.1|12583.1|12605.2|12585.2|12605.2|12585.2|12603.1|12583.1|14
1612799060000|2021-02-08 15:44:20|12604.8|12584.8|12604.4|12584.4|12604.8|12584.8|12604.4|12584.4|9
1612799070000|2021-02-08 15:44:30|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|12602.3|12582.3|4
1612799080000|2021-02-08 15:44:40|12604.4|12584.4|12601.9|12581.9|12604.4|12584.4|12601.9|12581.9|6
1612799090000|2021-02-08 15:44:50|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|7
1612799100000|2021-02-08 15:45:00|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|4
1612799110000|2021-02-08 15:45:10|||||||||8
1612799120000|2021-02-08 15:45:20|||||||||2
1612799130000|2021-02-08 15:45:30|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|12604.4|12584.4|3
1612799140000|2021-02-08 15:45:40|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|11
1612799150000|2021-02-08 15:45:50|12602.7|12582.7|12602.3|12582.3|12602.7|12582.7|12602.3|12582.3|1
1612799160000|2021-02-08 15:46:00|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|2
1612799170000|2021-02-08 15:46:10|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|6
1612799180000|2021-02-08 15:46:20|12600.2|12580.2|12597.7|12577.7|12600.2|12580.2|12597.7|12577.7|3
1612799190000|2021-02-08 15:46:30|12602.3|12582.3|12599.8|12579.8|12602.3|12582.3|12599.8|12579.8|9
1612799200000|2021-02-08 15:46:40|12597.7|12577.7|12597.3|12577.3|12599.4|12579.4|12597.3|12577.3|4
1612799210000|2021-02-08 15:46:50|||||||||4
1612799220000|2021-02-08 15:47:00|12597.7|12577.7|12599.8|12579.8|12599.8|12579.8|12597.7|12577.7|4
1612799230000|2021-02-08 15:47:10|||||||||7
1612799240000|2021-02-08 15:47:20|||||||||3
1612799250000|2021-02-08 15:47:30|||||||||1
1612799260000|2021-02-08 15:47:40|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|11
1612799270000|2021-02-08 15:47:50|||||||||8
1612799280000|2021-02-08 15:48:00|||||||||3
1612799290000|2021-02-08 15:48:10|||||||||19
1612799300000|2021-02-08 15:48:20|12599.8|12579.8|12599.4|12579.4|12599.8|12579.8|12599.4|12579.4|13
1612799310000|2021-02-08 15:48:30|12599|12579|12589.8|12569.8|12599|12579|12589.8|12569.8|15
1612799320000|2021-02-08 15:48:40|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|4
1612799330000|2021-02-08 15:48:50|||||||||1
1612799340000|2021-02-08 15:49:00|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|4
1612799350000|2021-02-08 15:49:10|12591.9|12571.9|12586.9|12566.9|12591.9|12571.9|12586.9|12566.9|8
1612799360000|2021-02-08 15:49:20|||||||||2
1612799370000|2021-02-08 15:49:30|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|3
1612799380000|2021-02-08 15:49:40|12585.2|12565.2|12587.3|12567.3|12587.3|12567.3|12585.2|12565.2|11
1612799390000|2021-02-08 15:49:50|||||||||3
1612799400000|2021-02-08 15:50:00|12587.7|12567.7|12584.8|12564.8|12587.7|12567.7|12584.8|12564.8|7
1612799410000|2021-02-08 15:50:10|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|17
1612799420000|2021-02-08 15:50:20|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|1
1612799430000|2021-02-08 15:50:30|12585.2|12565.2|12587.7|12567.7|12587.7|12567.7|12584.8|12564.8|0
1612799440000|2021-02-08 15:50:40|||||||||4
1612799450000|2021-02-08 15:50:50|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|3
1612799460000|2021-02-08 15:51:00|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.3|12567.3|5
1612799470000|2021-02-08 15:51:10|||||||||8
1612799480000|2021-02-08 15:51:20|||||||||3
1612799490000|2021-02-08 15:51:30|||||||||13
1612799500000|2021-02-08 15:51:40|||||||||5
1612799510000|2021-02-08 15:51:50|||||||||1
1612799520000|2021-02-08 15:52:00|||||||||5
1612799530000|2021-02-08 15:52:10|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|7
1612799540000|2021-02-08 15:52:20|||||||||2
1612799550000|2021-02-08 15:52:30|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|12587.7|12567.7|2
1612799560000|2021-02-08 15:52:40|12587.3|12567.3|12587.3|12567.3|12589.8|12569.8|12585.2|12565.2|26
1612799580000|2021-02-08 15:53:00|12589.4|12569.4|12590.2|12570.2|12590.2|12570.2|12589.4|12569.4|10
1612799590000|2021-02-08 15:53:10|||||||||16
1612799600000|2021-02-08 15:53:20|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|12590.6|12570.6|6
1612799610000|2021-02-08 15:53:30|||||||||2
1612799620000|2021-02-08 15:53:40|||||||||6
1612799630000|2021-02-08 15:53:50|||||||||2
1612799640000|2021-02-08 15:54:00|||||||||4
1612799650000|2021-02-08 15:54:10|12590.2|12570.2|12592.7|12572.7|12592.7|12572.7|12590.2|12570.2|6
1612799660000|2021-02-08 15:54:20|12594.8|12574.8|12597.3|12577.3|12597.3|12577.3|12594.8|12574.8|5
1612799670000|2021-02-08 15:54:30|||||||||4
1612799680000|2021-02-08 15:54:40|||||||||10
1612799690000|2021-02-08 15:54:50|12599.4|12579.4|12597.7|12577.7|12599.4|12579.4|12597.3|12577.3|2
1612799700000|2021-02-08 15:55:00|12601.9|12581.9|12602.3|12582.3|12602.3|12582.3|12601.9|12581.9|0
1612799710000|2021-02-08 15:55:10|12602.7|12582.7|12602.7|12582.7|12602.7|12582.7|12602.7|12582.7|18
1612799720000|2021-02-08 15:55:20|||||||||12
1612799730000|2021-02-08 15:55:30|12602.3|12582.3|12597.7|12577.7|12602.3|12582.3|12597.7|12577.7|5
1612799740000|2021-02-08 15:55:40|||||||||10
1612799750000|2021-02-08 15:55:50|12596.9|12576.9|12592.7|12572.7|12596.9|12576.9|12592.7|12572.7|7
1612799760000|2021-02-08 15:56:00|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|14
1612799770000|2021-02-08 15:56:10|12591.9|12571.9|12589.8|12569.8|12591.9|12571.9|12589.8|12569.8|8
1612799780000|2021-02-08 15:56:20|||||||||11
1612799790000|2021-02-08 15:56:30|||||||||1
1612799800000|2021-02-08 15:56:40|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|5
1612799810000|2021-02-08 15:56:50|12587.3|12567.3|12585.2|12565.2|12587.3|12567.3|12585.2|12565.2|9
1612799820000|2021-02-08 15:57:00|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|2
1612799830000|2021-02-08 15:57:10|||||||||20
1612799840000|2021-02-08 15:57:20|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|6
1612799850000|2021-02-08 15:57:30|||||||||2
1612799860000|2021-02-08 15:57:40|||||||||21
1612799880000|2021-02-08 15:58:00|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|5
1612799890000|2021-02-08 15:58:10|||||||||4
1612799900000|2021-02-08 15:58:20|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|12578.1|12558.1|1
1612799910000|2021-02-08 15:58:30|||||||||1
1612799920000|2021-02-08 15:58:40|12577.7|12557.7|12577.3|12557.3|12577.7|12557.7|12577.3|12557.3|15
1612799930000|2021-02-08 15:58:50|||||||||2
1612799940000|2021-02-08 15:59:00|||||||||1
1612799950000|2021-02-08 15:59:10|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|5
1612799960000|2021-02-08 15:59:20|||||||||3
1612799970000|2021-02-08 15:59:30|||||||||3
1612799980000|2021-02-08 15:59:40|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|5
1612799990000|2021-02-08 15:59:50|||||||||2
1612800000000|2021-02-08 16:00:00|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|8
1612800010000|2021-02-08 16:00:10|12577.3|12557.3|12576.9|12556.9|12577.3|12557.3|12576.9|12556.9|5
1612800020000|2021-02-08 16:00:20|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|4
1612800030000|2021-02-08 16:00:30|||||||||2
1612800040000|2021-02-08 16:00:40|||||||||6
1612800050000|2021-02-08 16:00:50|||||||||10
1612800060000|2021-02-08 16:01:00|||||||||3
1612800070000|2021-02-08 16:01:10|||||||||5
1612800080000|2021-02-08 16:01:20|12575.2|12555.2|12572.7|12552.7|12575.2|12555.2|12572.7|12552.7|4
1612800090000|2021-02-08 16:01:30|12576.9|12556.9|12577.3|12557.3|12577.3|12557.3|12576.9|12556.9|7
1612800100000|2021-02-08 16:01:40|12579.4|12559.4|12577.3|12557.3|12579.4|12559.4|12577.3|12557.3|8
1612800110000|2021-02-08 16:01:50|||||||||4
1612800120000|2021-02-08 16:02:00|12576.9|12556.9|12577.3|12557.3|12577.3|12557.3|12576.9|12556.9|2
1612800130000|2021-02-08 16:02:10|||||||||5
1612800140000|2021-02-08 16:02:20|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|3
1612800150000|2021-02-08 16:02:30|12579.8|12559.8|12577.7|12557.7|12579.8|12559.8|12577.7|12557.7|2
1612800160000|2021-02-08 16:02:40|||||||||3
1612800170000|2021-02-08 16:02:50|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|4
1612800180000|2021-02-08 16:03:00|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|3
1612800190000|2021-02-08 16:03:10|||||||||1
1612800200000|2021-02-08 16:03:20|12582.3|12562.3|12582.7|12562.7|12584.4|12564.4|12582.3|12562.3|7
1612800210000|2021-02-08 16:03:30|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12581.9|12561.9|2
1612800220000|2021-02-08 16:03:40|||||||||3
1612800230000|2021-02-08 16:03:50|12584.8|12564.8|12582.3|12562.3|12584.8|12564.8|12582.3|12562.3|5
1612800240000|2021-02-08 16:04:00|12581.9|12561.9|12582.3|12562.3|12582.3|12562.3|12581.9|12561.9|2
1612800250000|2021-02-08 16:04:10|||||||||1
1612800260000|2021-02-08 16:04:20|12581.9|12561.9|12582.3|12562.3|12582.3|12562.3|12579.8|12559.8|5
1612800270000|2021-02-08 16:04:30|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|0
1612800280000|2021-02-08 16:04:40|||||||||7
1612800290000|2021-02-08 16:04:50|||||||||4
1612800300000|2021-02-08 16:05:00|||||||||1
1612800310000|2021-02-08 16:05:10|||||||||2
1612800320000|2021-02-08 16:05:20|||||||||4
1612800340000|2021-02-08 16:05:40|||||||||1
1612800350000|2021-02-08 16:05:50|||||||||7
1612800360000|2021-02-08 16:06:00|||||||||1
1612800370000|2021-02-08 16:06:10|||||||||12
1612800380000|2021-02-08 16:06:20|||||||||5
1612800390000|2021-02-08 16:06:30|12582.3|12562.3|12582.7|12562.7|12582.7|12562.7|12582.3|12562.3|2
1612800400000|2021-02-08 16:06:40|||||||||1
1612800410000|2021-02-08 16:06:50|||||||||8
1612800420000|2021-02-08 16:07:00|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|2
1612800430000|2021-02-08 16:07:10|12582.7|12562.7|12581.9|12561.9|12582.7|12562.7|12579.8|12559.8|4
1612800440000|2021-02-08 16:07:20|||||||||5
1612800450000|2021-02-08 16:07:30|||||||||2
1612800460000|2021-02-08 16:07:40|||||||||1
1612800470000|2021-02-08 16:07:50|||||||||10
1612800480000|2021-02-08 16:08:00|||||||||3
1612800490000|2021-02-08 16:08:10|||||||||16
1612800500000|2021-02-08 16:08:20|||||||||4
1612800510000|2021-02-08 16:08:30|||||||||1
1612800520000|2021-02-08 16:08:40|||||||||1
1612800530000|2021-02-08 16:08:50|||||||||4
1612800540000|2021-02-08 16:09:00|||||||||3
1612800550000|2021-02-08 16:09:10|||||||||1
1612800560000|2021-02-08 16:09:20|||||||||5
1612800570000|2021-02-08 16:09:30|12582.3|12562.3|12584.8|12564.8|12584.8|12564.8|12582.3|12562.3|4
1612800580000|2021-02-08 16:09:40|||||||||1
1612800590000|2021-02-08 16:09:50|12582.7|12562.7|12581.9|12561.9|12582.7|12562.7|12581.9|12561.9|6
1612800600000|2021-02-08 16:10:00|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|1
1612800610000|2021-02-08 16:10:10|12584.8|12564.8|12584.4|12564.4|12584.8|12564.8|12584.4|12564.4|1
1612800620000|2021-02-08 16:10:20|12582.3|12562.3|12584.8|12564.8|12584.8|12564.8|12582.3|12562.3|5
1612800630000|2021-02-08 16:10:30|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|2
1612800640000|2021-02-08 16:10:40|||||||||1
1612800650000|2021-02-08 16:10:50|||||||||10
1612800660000|2021-02-08 16:11:00|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|7
1612800670000|2021-02-08 16:11:10|||||||||1
1612800680000|2021-02-08 16:11:20|12578.1|12558.1|12580.2|12560.2|12580.2|12560.2|12578.1|12558.1|2
1612800690000|2021-02-08 16:11:30|||||||||2
1612800700000|2021-02-08 16:11:40|||||||||6
1612800710000|2021-02-08 16:11:50|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|7
1612800720000|2021-02-08 16:12:00|||||||||2
1612800730000|2021-02-08 16:12:10|12580.2|12560.2|12582.3|12562.3|12582.3|12562.3|12580.2|12560.2|1
1612800740000|2021-02-08 16:12:20|12582.7|12562.7|12579.8|12559.8|12582.7|12562.7|12579.8|12559.8|6
1612800750000|2021-02-08 16:12:30|||||||||1
1612800760000|2021-02-08 16:12:40|||||||||3
1612800770000|2021-02-08 16:12:50|12580.2|12560.2|12582.3|12562.3|12582.3|12562.3|12580.2|12560.2|6
1612800780000|2021-02-08 16:13:00|||||||||2
1612800790000|2021-02-08 16:13:10|||||||||2
1612800800000|2021-02-08 16:13:20|||||||||2
1612800810000|2021-02-08 16:13:30|12581.9|12561.9|12582.3|12562.3|12582.3|12562.3|12581.9|12561.9|3
1612800820000|2021-02-08 16:13:40|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|1
1612800830000|2021-02-08 16:13:50|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|10
1612800840000|2021-02-08 16:14:00|||||||||1
1612800850000|2021-02-08 16:14:10|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|1
1612800860000|2021-02-08 16:14:20|||||||||5
1612800870000|2021-02-08 16:14:30|||||||||4
1612800880000|2021-02-08 16:14:40|12580.2|12560.2|12582.3|12562.3|12582.7|12562.7|12580.2|12560.2|2
1612800890000|2021-02-08 16:14:50|12582.7|12562.7|12584.8|12564.8|12584.8|12564.8|12582.7|12562.7|7
1612800900000|2021-02-08 16:15:00|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|10
1612800910000|2021-02-08 16:15:10|||||||||1
1612800920000|2021-02-08 16:15:20|||||||||4
1612800930000|2021-02-08 16:15:30|||||||||5
1612800940000|2021-02-08 16:15:40|||||||||2
1612800950000|2021-02-08 16:15:50|12580.6|12560.6|12580.2|12560.2|12580.6|12560.6|12580.2|12560.2|7
1612800960000|2021-02-08 16:16:00|||||||||2
1612800970000|2021-02-08 16:16:10|||||||||101
1612800980000|2021-02-08 16:16:20|||||||||3
1612800990000|2021-02-08 16:16:30|||||||||3
1612801010000|2021-02-08 16:16:50|12578.1|12558.1|12577.7|12557.7|12578.1|12558.1|12577.7|12557.7|167
1612801020000|2021-02-08 16:17:00|12575.6|12555.6|12575.6|12555.6|12575.6|12555.6|12575.6|12555.6|5
1612801030000|2021-02-08 16:17:10|||||||||3
1612801040000|2021-02-08 16:17:20|12574.8|12554.8|12567.3|12547.3|12574.8|12554.8|12567.3|12547.3|27
1612801050000|2021-02-08 16:17:30|||||||||10
1612801060000|2021-02-08 16:17:40|12569.5|12549.5|12572|12552|12572|12552|12569.5|12549.5|5
1612801070000|2021-02-08 16:17:50|||||||||5
1612801080000|2021-02-08 16:18:00|||||||||5
1612801090000|2021-02-08 16:18:10|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|1
1612801100000|2021-02-08 16:18:20|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|9
1612801110000|2021-02-08 16:18:30|||||||||5
1612801120000|2021-02-08 16:18:40|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|4
1612801130000|2021-02-08 16:18:50|||||||||6
1612801140000|2021-02-08 16:19:00|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|8
1612801150000|2021-02-08 16:19:10|||||||||1
1612801160000|2021-02-08 16:19:20|||||||||5
1612801170000|2021-02-08 16:19:30|12580.6|12560.6|12587|12567|12587|12567|12580.6|12560.6|10
1612801180000|2021-02-08 16:19:40|||||||||2
1612801190000|2021-02-08 16:19:50|12589.5|12569.5|12592|12572|12592|12572|12589.5|12569.5|10
1612801200000|2021-02-08 16:20:00|12589.9|12569.9|12589.5|12569.5|12589.9|12569.9|12589.5|12569.5|2
1612801210000|2021-02-08 16:20:10|12589.9|12569.9|12589.5|12569.5|12592|12572|12589.5|12569.5|5
1612801220000|2021-02-08 16:20:20|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12
1612801230000|2021-02-08 16:20:30|||||||||2
1612801240000|2021-02-08 16:20:40|12594.5|12574.5|12594.9|12574.9|12594.9|12574.9|12594.5|12574.5|10
1612801250000|2021-02-08 16:20:50|12597|12577|12602|12582|12602|12582|12597|12577|9
1612801260000|2021-02-08 16:21:00|||||||||1
1612801270000|2021-02-08 16:21:10|||||||||2
1612801280000|2021-02-08 16:21:20|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|2
1612801290000|2021-02-08 16:21:30|||||||||1
1612801300000|2021-02-08 16:21:40|||||||||2
1612801310000|2021-02-08 16:21:50|||||||||5
1612801320000|2021-02-08 16:22:00|||||||||3
1612801330000|2021-02-08 16:22:10|12604.5|12584.5|12602.4|12582.4|12604.5|12584.5|12602.4|12582.4|12
1612801340000|2021-02-08 16:22:20|12604.9|12584.9|12602.8|12582.8|12607|12587|12602.8|12582.8|8
1612801350000|2021-02-08 16:22:30|12607|12587|12607|12587|12607|12587|12607|12587|1
1612801360000|2021-02-08 16:22:40|12606.6|12586.6|12602.4|12582.4|12606.6|12586.6|12602.4|12582.4|3
1612801370000|2021-02-08 16:22:50|||||||||6
1612801380000|2021-02-08 16:23:00|12602|12582|12602|12582|12602|12582|12602|12582|3
1612801390000|2021-02-08 16:23:10|12604.9|12584.9|12607|12587|12607|12587|12602.8|12582.8|3
1612801400000|2021-02-08 16:23:20|12607.4|12587.4|12612|12592|12612|12592|12607.4|12587.4|15
1612801410000|2021-02-08 16:23:30|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|1
1612801420000|2021-02-08 16:23:40|12616.2|12596.2|12617|12597|12617|12597|12616.2|12596.2|4
1612801430000|2021-02-08 16:23:50|||||||||6
1612801440000|2021-02-08 16:24:00|12619.9|12599.9|12622.4|12602.4|12622.4|12602.4|12619.9|12599.9|10
1612801450000|2021-02-08 16:24:10|||||||||2
1612801460000|2021-02-08 16:24:20|||||||||7
1612801470000|2021-02-08 16:24:30|||||||||14
1612801480000|2021-02-08 16:24:40|||||||||1
1612801490000|2021-02-08 16:24:50|12622|12602|12622|12602|12622|12602|12622|12602|27
1612801500000|2021-02-08 16:25:00|12619.9|12599.9|12622.4|12602.4|12622.4|12602.4|12619.9|12599.9|5
1612801510000|2021-02-08 16:25:10|12622|12602|12622.8|12602.8|12622.8|12602.8|12619.9|12599.9|12
1612801520000|2021-02-08 16:25:20|||||||||4
1612801530000|2021-02-08 16:25:30|||||||||1
1612801540000|2021-02-08 16:25:40|||||||||7
1612801550000|2021-02-08 16:25:50|||||||||6
1612801560000|2021-02-08 16:26:00|||||||||7
1612801570000|2021-02-08 16:26:10|||||||||1
1612801580000|2021-02-08 16:26:20|||||||||6
1612801590000|2021-02-08 16:26:30|||||||||1
1612801600000|2021-02-08 16:26:40|||||||||1
1612801610000|2021-02-08 16:26:50|||||||||8
1612801620000|2021-02-08 16:27:00|12627|12607|12627|12607|12627|12607|12627|12607|10
1612801630000|2021-02-08 16:27:10|||||||||1
1612801640000|2021-02-08 16:27:20|||||||||3
1612801650000|2021-02-08 16:27:30|||||||||8
1612801660000|2021-02-08 16:27:40|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|7
1612801670000|2021-02-08 16:27:50|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|32
1612801680000|2021-02-08 16:28:00|||||||||7
1612801690000|2021-02-08 16:28:10|||||||||3
1612801700000|2021-02-08 16:28:20|||||||||2
1612801710000|2021-02-08 16:28:30|12620.7|12600.7|12620.7|12600.7|12620.7|12600.7|12620.7|12600.7|28
1612801720000|2021-02-08 16:28:40|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|8
1612801730000|2021-02-08 16:28:50|||||||||8
1612801740000|2021-02-08 16:29:00|||||||||6
1612801750000|2021-02-08 16:29:10|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|3
1612801760000|2021-02-08 16:29:20|||||||||10
1612801770000|2021-02-08 16:29:30|||||||||1
1612801780000|2021-02-08 16:29:40|||||||||17
1612801790000|2021-02-08 16:29:50|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|7
1612801800000|2021-02-08 16:30:00|12629.5|12609.5|12629.5|12609.5|12629.5|12609.5|12629.5|12609.5|2
1612801810000|2021-02-08 16:30:10|12629.9|12609.9|12632|12612|12632|12612|12629.9|12609.9|1
1612801820000|2021-02-08 16:30:20|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|9
1612801830000|2021-02-08 16:30:30|||||||||6
1612801840000|2021-02-08 16:30:40|||||||||3
1612801850000|2021-02-08 16:30:50|||||||||9
1612801860000|2021-02-08 16:31:00|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|12632.8|12612.8|14
1612801870000|2021-02-08 16:31:10|12632.4|12612.4|12632.8|12612.8|12632.8|12612.8|12632.4|12612.4|10
1612801880000|2021-02-08 16:31:20|||||||||3
1612801890000|2021-02-08 16:31:30|||||||||3
1612801900000|2021-02-08 16:31:40|||||||||4
1612801910000|2021-02-08 16:31:50|||||||||5
1612801920000|2021-02-08 16:32:00|||||||||6
1612801930000|2021-02-08 16:32:10|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|1
1612801940000|2021-02-08 16:32:20|||||||||4
1612801950000|2021-02-08 16:32:30|||||||||2
1612801960000|2021-02-08 16:32:40|||||||||1
1612801970000|2021-02-08 16:32:50|12637|12617|12637|12617|12637|12617|12637|12617|11
1612801980000|2021-02-08 16:33:00|||||||||2
1612801990000|2021-02-08 16:33:10|12637.8|12617.8|12640.3|12620.3|12640.3|12620.3|12637.8|12617.8|20
1612802000000|2021-02-08 16:33:20|12639.9|12619.9|12642|12622|12642|12622|12639.9|12619.9|8
1612802010000|2021-02-08 16:33:30|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|2
1612802020000|2021-02-08 16:33:40|||||||||5
1612802030000|2021-02-08 16:33:50|12639.9|12619.9|12642|12622|12642|12622|12639.9|12619.9|5
1612802040000|2021-02-08 16:34:00|||||||||3
1612802060000|2021-02-08 16:34:20|||||||||5
1612802070000|2021-02-08 16:34:30|||||||||20
1612802080000|2021-02-08 16:34:40|||||||||8
1612802090000|2021-02-08 16:34:50|12642.4|12622.4|12644.5|12624.5|12644.5|12624.5|12642.4|12622.4|5
1612802100000|2021-02-08 16:35:00|12644.1|12624.1|12642|12622|12644.5|12624.5|12642|12622|13
1612802110000|2021-02-08 16:35:10|||||||||1
1612802120000|2021-02-08 16:35:20|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|4
1612802130000|2021-02-08 16:35:30|||||||||3
1612802140000|2021-02-08 16:35:40|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|4
1612802150000|2021-02-08 16:35:50|||||||||8
1612802160000|2021-02-08 16:36:00|12647|12627|12654.9|12634.9|12654.9|12634.9|12647|12627|11
1612802170000|2021-02-08 16:36:10|||||||||2
1612802180000|2021-02-08 16:36:20|12655.3|12635.3|12654.9|12634.9|12655.3|12635.3|12654.9|12634.9|6
1612802190000|2021-02-08 16:36:30|12657|12637|12657|12637|12657|12637|12657|12637|12
1612802200000|2021-02-08 16:36:40|12654.9|12634.9|12652.4|12632.4|12654.9|12634.9|12652.4|12632.4|0
1612802210000|2021-02-08 16:36:50|12650.3|12630.3|12652.4|12632.4|12652.4|12632.4|12650.3|12630.3|82
1612802220000|2021-02-08 16:37:00|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|87
1612802230000|2021-02-08 16:37:10|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|0
1612802240000|2021-02-08 16:37:20|12652|12632|12652.4|12632.4|12652.4|12632.4|12649.5|12629.5|17
1612802250000|2021-02-08 16:37:30|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|10
1612802260000|2021-02-08 16:37:40|12654.1|12634.1|12654.5|12634.5|12654.5|12634.5|12649.9|12629.9|3
1612802270000|2021-02-08 16:37:50|12653.7|12633.7|12649.9|12629.9|12653.7|12633.7|12649.5|12629.5|3
1612802280000|2021-02-08 16:38:00|12652|12632|12649.9|12629.9|12652|12632|12649.5|12629.5|56
1612802290000|2021-02-08 16:38:10|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|3
1612802300000|2021-02-08 16:38:20|||||||||10
1612802310000|2021-02-08 16:38:30|||||||||7
1612802320000|2021-02-08 16:38:40|12644.9|12624.9|12640.3|12620.3|12644.9|12624.9|12640.3|12620.3|7
1612802330000|2021-02-08 16:38:50|12642.4|12622.4|12639.9|12619.9|12642.4|12622.4|12639.9|12619.9|7
1612802340000|2021-02-08 16:39:00|||||||||4
1612802350000|2021-02-08 16:39:10|12642|12622|12642|12622|12642|12622|12642|12622|3
1612802360000|2021-02-08 16:39:20|12639.5|12619.5|12642|12622|12642|12622|12639.5|12619.5|13
1612802370000|2021-02-08 16:39:30|||||||||2
1612802380000|2021-02-08 16:39:40|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|1
1612802390000|2021-02-08 16:39:50|||||||||4
1612802400000|2021-02-08 16:40:00|12640.3|12620.3|12642|12622|12642|12622|12639.5|12619.5|2
1612802410000|2021-02-08 16:40:10|||||||||9
1612802420000|2021-02-08 16:40:20|||||||||9
1612802430000|2021-02-08 16:40:30|||||||||2
1612802440000|2021-02-08 16:40:40|||||||||4
1612802450000|2021-02-08 16:40:50|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|4
1612802460000|2021-02-08 16:41:00|12642|12622|12644.5|12624.5|12644.5|12624.5|12642|12622|6
1612802470000|2021-02-08 16:41:10|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|6
1612802480000|2021-02-08 16:41:20|12642|12622|12642|12622|12642|12622|12642|12622|3
1612802490000|2021-02-08 16:41:30|12639.9|12619.9|12637.4|12617.4|12639.9|12619.9|12637.4|12617.4|5
1612802500000|2021-02-08 16:41:40|||||||||1
1612802510000|2021-02-08 16:41:50|||||||||10
1612802520000|2021-02-08 16:42:00|12634.9|12614.9|12634.5|12614.5|12634.9|12614.9|12634.5|12614.5|4
1612802530000|2021-02-08 16:42:10|12634.1|12614.1|12629.9|12609.9|12634.1|12614.1|12629.9|12609.9|9
1612802540000|2021-02-08 16:42:20|||||||||5
1612802550000|2021-02-08 16:42:30|||||||||3
1612802560000|2021-02-08 16:42:40|||||||||1
1612802570000|2021-02-08 16:42:50|||||||||3
1612802580000|2021-02-08 16:43:00|12632|12612|12632|12612|12632|12612|12632|12612|8
1612802590000|2021-02-08 16:43:10|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|7
1612802600000|2021-02-08 16:43:20|12632|12612|12632|12612|12632|12612|12632|12612|5
1612802610000|2021-02-08 16:43:30|||||||||3
1612802620000|2021-02-08 16:43:40|12629.9|12609.9|12632|12612|12632|12612|12629.9|12609.9|7
1612802630000|2021-02-08 16:43:50|||||||||6
1612802640000|2021-02-08 16:44:00|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|2
1612802650000|2021-02-08 16:44:10|||||||||9
1612802660000|2021-02-08 16:44:20|12632|12612|12632|12612|12632|12612|12632|12612|7
1612802680000|2021-02-08 16:44:40|||||||||3
1612802690000|2021-02-08 16:44:50|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|7
1612802700000|2021-02-08 16:45:00|12632|12612|12632|12612|12632|12612|12632|12612|13
1612802710000|2021-02-08 16:45:10|||||||||3
1612802720000|2021-02-08 16:45:20|||||||||5
1612802730000|2021-02-08 16:45:30|||||||||11
1612802750000|2021-02-08 16:45:50|||||||||6
1612802770000|2021-02-08 16:46:10|12634.1|12614.1|12634.9|12614.9|12634.9|12614.9|12634.1|12614.1|10
1612802780000|2021-02-08 16:46:20|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|12637.4|12617.4|5
1612802790000|2021-02-08 16:46:30|||||||||1
1612802800000|2021-02-08 16:46:40|||||||||2
1612802810000|2021-02-08 16:46:50|12639.5|12619.5|12639.5|12619.5|12639.5|12619.5|12639.5|12619.5|3
1612802820000|2021-02-08 16:47:00|||||||||2
1612802830000|2021-02-08 16:47:10|||||||||7
1612802840000|2021-02-08 16:47:20|12641.6|12621.6|12642|12622|12642|12622|12641.6|12621.6|12
1612802850000|2021-02-08 16:47:30|||||||||1
1612802860000|2021-02-08 16:47:40|||||||||2
1612802870000|2021-02-08 16:47:50|||||||||5
1612802880000|2021-02-08 16:48:00|||||||||2
1612802890000|2021-02-08 16:48:10|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|4
1612802900000|2021-02-08 16:48:20|12642|12622|12642|12622|12642|12622|12642|12622|4
1612802910000|2021-02-08 16:48:30|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|1
1612802920000|2021-02-08 16:48:40|12642|12622|12642|12622|12642|12622|12642|12622|3
1612802930000|2021-02-08 16:48:50|12644.1|12624.1|12644.5|12624.5|12644.5|12624.5|12644.1|12624.1|5
1612802940000|2021-02-08 16:49:00|||||||||7
1612802950000|2021-02-08 16:49:10|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|16
1612802960000|2021-02-08 16:49:20|12637.4|12617.4|12635.3|12615.3|12637.4|12617.4|12635.3|12615.3|6
1612802970000|2021-02-08 16:49:30|12634.9|12614.9|12632.4|12612.4|12634.9|12614.9|12632.4|12612.4|9
1612802980000|2021-02-08 16:49:40|12632.8|12612.8|12632.4|12612.4|12634.9|12614.9|12632.4|12612.4|5
1612802990000|2021-02-08 16:49:50|12632|12612|12629.9|12609.9|12632|12612|12629.9|12609.9|5
1612803000000|2021-02-08 16:50:00|12632|12612|12632.4|12612.4|12632.4|12612.4|12632|12612|3
1612803010000|2021-02-08 16:50:10|||||||||7
1612803020000|2021-02-08 16:50:20|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|6
1612803030000|2021-02-08 16:50:30|||||||||1
1612803040000|2021-02-08 16:50:40|12629.5|12609.5|12629.5|12609.5|12629.5|12609.5|12629.5|12609.5|4
1612803050000|2021-02-08 16:50:50|||||||||8
1612803060000|2021-02-08 16:51:00|||||||||2
1612803070000|2021-02-08 16:51:10|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12
1612803080000|2021-02-08 16:51:20|||||||||8
1612803090000|2021-02-08 16:51:30|||||||||4
1612803100000|2021-02-08 16:51:40|12625.3|12605.3|12625.3|12605.3|12625.3|12605.3|12625.3|12605.3|1
1612803110000|2021-02-08 16:51:50|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|12627.4|12607.4|4
1612803120000|2021-02-08 16:52:00|12628.2|12608.2|12628.2|12608.2|12628.2|12608.2|12628.2|12608.2|27
1612803130000|2021-02-08 16:52:10|12624.9|12604.9|12622.8|12602.8|12624.9|12604.9|12622.8|12602.8|44
1612803140000|2021-02-08 16:52:20|12620.7|12600.7|12620.7|12600.7|12620.7|12600.7|12620.7|12600.7|6
1612803150000|2021-02-08 16:52:30|||||||||2
1612803160000|2021-02-08 16:52:40|||||||||6
1612803170000|2021-02-08 16:52:50|||||||||3
1612803180000|2021-02-08 16:53:00|||||||||4
1612803190000|2021-02-08 16:53:10|||||||||5
1612803200000|2021-02-08 16:53:20|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|12622.8|12602.8|13
1612803210000|2021-02-08 16:53:30|12620.7|12600.7|12612.4|12592.4|12622.4|12602.4|12612.4|12592.4|9
1612803220000|2021-02-08 16:53:40|12612|12592|12612|12592|12612|12592|12612|12592|2
1612803230000|2021-02-08 16:53:50|||||||||5
1612803240000|2021-02-08 16:54:00|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|2
1612803250000|2021-02-08 16:54:10|12614.5|12594.5|12620.8|12600.8|12620.8|12600.8|12614.5|12594.5|5
1612803260000|2021-02-08 16:54:20|12621.6|12601.6|12622.8|12602.8|12622.8|12602.8|12621.6|12601.6|6
1612803270000|2021-02-08 16:54:30|12627|12607|12627|12607|12627|12607|12627|12607|6
1612803280000|2021-02-08 16:54:40|||||||||1
1612803290000|2021-02-08 16:54:50|||||||||3
1612803300000|2021-02-08 16:55:00|||||||||4
1612803310000|2021-02-08 16:55:10|||||||||1
1612803320000|2021-02-08 16:55:20|||||||||13
1612803330000|2021-02-08 16:55:30|12627.4|12607.4|12627|12607|12627.4|12607.4|12627|12607|2
1612803340000|2021-02-08 16:55:40|||||||||2
1612803350000|2021-02-08 16:55:50|12624.9|12604.9|12617|12597|12624.9|12604.9|12617|12597|13
1612803360000|2021-02-08 16:56:00|||||||||3
1612803370000|2021-02-08 16:56:10|||||||||5
1612803380000|2021-02-08 16:56:20|||||||||12
1612803390000|2021-02-08 16:56:30|||||||||6
1612803400000|2021-02-08 16:56:40|||||||||1
1612803410000|2021-02-08 16:56:50|12612|12592|12612|12592|12612|12592|12612|12592|5
1612803420000|2021-02-08 16:57:00|||||||||4
1612803430000|2021-02-08 16:57:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|5
1612803440000|2021-02-08 16:57:20|||||||||4
1612803450000|2021-02-08 16:57:30|12586.6|12566.6|12587|12567|12587|12567|12586.6|12566.6|4
1612803460000|2021-02-08 16:57:40|12584.9|12564.9|12582|12562|12587|12567|12582|12562|7
1612803470000|2021-02-08 16:57:50|12587|12567|12587|12567|12587|12567|12587|12567|13
1612803480000|2021-02-08 16:58:00|12587.4|12567.4|12592.4|12572.4|12592.4|12572.4|12587.4|12567.4|12
1612803500000|2021-02-08 16:58:20|||||||||23
1612803510000|2021-02-08 16:58:30|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|2
1612803520000|2021-02-08 16:58:40|12592.4|12572.4|12587|12567|12592.4|12572.4|12587|12567|20
1612803530000|2021-02-08 16:58:50|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|3
1612803540000|2021-02-08 16:59:00|12584.5|12564.5|12587.4|12567.4|12587.4|12567.4|12584.5|12564.5|9
1612803550000|2021-02-08 16:59:10|||||||||1
1612803560000|2021-02-08 16:59:20|||||||||8
1612803570000|2021-02-08 16:59:30|||||||||1
1612803580000|2021-02-08 16:59:40|12583.2|12563.2|12582.4|12562.4|12583.2|12563.2|12582.4|12562.4|4
1612803590000|2021-02-08 16:59:50|12582|12562|12582|12562|12582|12562|12582|12562|16
1612803600000|2021-02-08 17:00:00|||||||||2
1612803610000|2021-02-08 17:00:10|||||||||1
1612803620000|2021-02-08 17:00:20|||||||||11
1612803630000|2021-02-08 17:00:30|||||||||2
1612803640000|2021-02-08 17:00:40|||||||||2
1612803650000|2021-02-08 17:00:50|||||||||2
1612803660000|2021-02-08 17:01:00|||||||||1
1612803670000|2021-02-08 17:01:10|12586.2|12566.2|12587|12567|12587|12567|12586.2|12566.2|3
1612803680000|2021-02-08 17:01:20|12589.5|12569.5|12589.9|12569.9|12589.9|12569.9|12589.5|12569.5|6
1612803690000|2021-02-08 17:01:30|12590.3|12570.3|12589.9|12569.9|12590.3|12570.3|12589.9|12569.9|6
1612803710000|2021-02-08 17:01:50|||||||||54
1612803720000|2021-02-08 17:02:00|12592|12572|12592|12572|12592|12572|12591.6|12571.6|202
1612803740000|2021-02-08 17:02:20|12594.1|12574.1|12596.6|12576.6|12596.6|12576.6|12594.1|12574.1|41
1612803750000|2021-02-08 17:02:30|||||||||2
1612803760000|2021-02-08 17:02:40|||||||||1
1612803770000|2021-02-08 17:02:50|||||||||3
1612803780000|2021-02-08 17:03:00|||||||||1
1612803790000|2021-02-08 17:03:10|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|2
1612803800000|2021-02-08 17:03:20|12587|12567|12587|12567|12587|12567|12587|12567|11
1612803810000|2021-02-08 17:03:30|12582|12562|12582|12562|12582|12562|12582|12562|17
1612803820000|2021-02-08 17:03:40|12573.6|12553.6|12571.2|12551.2|12573.6|12553.6|12571.2|12551.2|6
1612803830000|2021-02-08 17:03:50|||||||||4
1612803840000|2021-02-08 17:04:00|12567|12547|12571.2|12551.2|12571.2|12551.2|12566.2|12546.2|6
1612803850000|2021-02-08 17:04:10|||||||||1
1612803860000|2021-02-08 17:04:20|||||||||7
1612803880000|2021-02-08 17:04:40|||||||||2
1612803890000|2021-02-08 17:04:50|||||||||8
1612803910000|2021-02-08 17:05:10|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|12571.6|12551.6|1
1612803920000|2021-02-08 17:05:20|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|9
1612803930000|2021-02-08 17:05:30|||||||||5
1612803940000|2021-02-08 17:05:40|12576.6|12556.6|12579.1|12559.1|12579.5|12559.5|12576.6|12556.6|11
1612803950000|2021-02-08 17:05:50|||||||||5
1612803960000|2021-02-08 17:06:00|12577|12557|12576.6|12556.6|12577|12557|12576.6|12556.6|6
1612803980000|2021-02-08 17:06:20|12577|12557|12577|12557|12577|12557|12577|12557|7
1612803990000|2021-02-08 17:06:30|12576.6|12556.6|12577|12557|12577|12557|12576.6|12556.6|0
1612804000000|2021-02-08 17:06:40|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|16
1612804010000|2021-02-08 17:06:50|||||||||6
1612804020000|2021-02-08 17:07:00|||||||||2
1612804030000|2021-02-08 17:07:10|12577|12557|12577|12557|12577|12557|12577|12557|5
1612804040000|2021-02-08 17:07:20|12579.5|12559.5|12582|12562|12582|12562|12579.5|12559.5|74
1612804050000|2021-02-08 17:07:30|||||||||2
1612804060000|2021-02-08 17:07:40|||||||||4
1612804070000|2021-02-08 17:07:50|||||||||7
1612804080000|2021-02-08 17:08:00|||||||||15
1612804090000|2021-02-08 17:08:10|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|3
1612804100000|2021-02-08 17:08:20|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|12581.3|12561.3|14
1612804110000|2021-02-08 17:08:30|||||||||2
1612804120000|2021-02-08 17:08:40|||||||||1
1612804130000|2021-02-08 17:08:50|12581.6|12561.6|12582|12562|12582|12562|12581.6|12561.6|5
1612804140000|2021-02-08 17:09:00|||||||||3
1612804150000|2021-02-08 17:09:10|||||||||2
1612804160000|2021-02-08 17:09:20|12579.9|12559.9|12579.5|12559.5|12579.9|12559.9|12579.5|12559.5|6
1612804170000|2021-02-08 17:09:30|12579.9|12559.9|12582|12562|12582|12562|12579.9|12559.9|4
1612804180000|2021-02-08 17:09:40|||||||||3
1612804190000|2021-02-08 17:09:50|12581.6|12561.6|12579.5|12559.5|12581.6|12561.6|12579.5|12559.5|5
1612804200000|2021-02-08 17:10:00|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|2
1612804210000|2021-02-08 17:10:10|12582|12562|12582|12562|12582|12562|12582|12562|5
1612804220000|2021-02-08 17:10:20|12581.6|12561.6|12579.5|12559.5|12581.6|12561.6|12579.5|12559.5|8
1612804230000|2021-02-08 17:10:30|12577|12557|12579.5|12559.5|12579.5|12559.5|12577|12557|6
1612804240000|2021-02-08 17:10:40|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|5
1612804250000|2021-02-08 17:10:50|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|4
1612804260000|2021-02-08 17:11:00|12579.1|12559.1|12577|12557|12579.1|12559.1|12576.6|12556.6|8
1612804270000|2021-02-08 17:11:10|12576.6|12556.6|12574.5|12554.5|12576.6|12556.6|12574.5|12554.5|7
1612804280000|2021-02-08 17:11:20|||||||||29
1612804290000|2021-02-08 17:11:30|||||||||1
1612804300000|2021-02-08 17:11:40|||||||||1
1612804310000|2021-02-08 17:11:50|||||||||5
1612804320000|2021-02-08 17:12:00|||||||||1
1612804340000|2021-02-08 17:12:20|||||||||13
1612804350000|2021-02-08 17:12:30|12572|12552|12572|12552|12572|12552|12572|12552|11
1612804360000|2021-02-08 17:12:40|||||||||1
1612804370000|2021-02-08 17:12:50|||||||||6
1612804390000|2021-02-08 17:13:10|||||||||2
1612804400000|2021-02-08 17:13:20|||||||||6
1612804410000|2021-02-08 17:13:30|||||||||4
1612804430000|2021-02-08 17:13:50|||||||||5
1612804440000|2021-02-08 17:14:00|||||||||3
1612804450000|2021-02-08 17:14:10|||||||||7
1612804460000|2021-02-08 17:14:20|||||||||4
1612804470000|2021-02-08 17:14:30|||||||||6
1612804480000|2021-02-08 17:14:40|12572.4|12552.4|12569.5|12549.5|12574.5|12554.5|12569.5|12549.5|3
1612804490000|2021-02-08 17:14:50|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|5
1612804500000|2021-02-08 17:15:00|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|7
1612804510000|2021-02-08 17:15:10|||||||||2
1612804520000|2021-02-08 17:15:20|||||||||7
1612804530000|2021-02-08 17:15:30|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|2
1612804540000|2021-02-08 17:15:40|||||||||1
1612804550000|2021-02-08 17:15:50|||||||||9
1612804560000|2021-02-08 17:16:00|||||||||1
1612804570000|2021-02-08 17:16:10|||||||||1
1612804580000|2021-02-08 17:16:20|||||||||6
1612804590000|2021-02-08 17:16:30|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|3
1612804600000|2021-02-08 17:16:40|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|12574.2|12554.2|4
1612804610000|2021-02-08 17:16:50|||||||||10
1612804620000|2021-02-08 17:17:00|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|4
1612804630000|2021-02-08 17:17:10|||||||||1
1612804640000|2021-02-08 17:17:20|||||||||6
1612804650000|2021-02-08 17:17:30|||||||||5
1612804660000|2021-02-08 17:17:40|||||||||5
1612804670000|2021-02-08 17:17:50|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|13
1612804680000|2021-02-08 17:18:00|12571.3|12551.3|12569.2|12549.2|12571.3|12551.3|12569.2|12549.2|9
1612804690000|2021-02-08 17:18:10|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|12571.3|12551.3|3
1612804700000|2021-02-08 17:18:20|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|5
1612804710000|2021-02-08 17:18:30|12569.2|12549.2|12571.3|12551.3|12571.3|12551.3|12569.2|12549.2|5
1612804720000|2021-02-08 17:18:40|12569.6|12549.6|12571.7|12551.7|12571.7|12551.7|12569.6|12549.6|1
1612804730000|2021-02-08 17:18:50|12574.6|12554.6|12577.1|12557.1|12577.1|12557.1|12574.6|12554.6|29
1612804750000|2021-02-08 17:19:10|12579.2|12559.2|12577.1|12557.1|12579.2|12559.2|12577.1|12557.1|3
1612804760000|2021-02-08 17:19:20|12579.2|12559.2|12579.2|12559.2|12579.2|12559.2|12579.2|12559.2|6
1612804770000|2021-02-08 17:19:30|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|5
1612804780000|2021-02-08 17:19:40|||||||||2
1612804790000|2021-02-08 17:19:50|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|5
1612804800000|2021-02-08 17:20:00|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|5
1612804810000|2021-02-08 17:20:10|12579.9|12559.9|12584.6|12564.6|12584.6|12564.6|12579.9|12559.9|10
1612804820000|2021-02-08 17:20:20|||||||||4
1612804830000|2021-02-08 17:20:30|||||||||30
1612804840000|2021-02-08 17:20:40|||||||||1
1612804850000|2021-02-08 17:20:50|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|12586.7|12566.7|4
1612804870000|2021-02-08 17:21:10|12587.1|12567.1|12586.7|12566.7|12587.1|12567.1|12586.7|12566.7|15
1612804880000|2021-02-08 17:21:20|||||||||10
1612804890000|2021-02-08 17:21:30|||||||||1
1612804900000|2021-02-08 17:21:40|||||||||1
1612804910000|2021-02-08 17:21:50|12586.3|12566.3|12586.7|12566.7|12586.7|12566.7|12586.3|12566.3|11
1612804920000|2021-02-08 17:22:00|12588.8|12568.8|12586.7|12566.7|12589.2|12569.2|12586.7|12566.7|9
1612804930000|2021-02-08 17:22:10|||||||||9
1612804940000|2021-02-08 17:22:20|||||||||9
1612804950000|2021-02-08 17:22:30|12587.1|12567.1|12589.6|12569.6|12589.6|12569.6|12587.1|12567.1|6
1612804960000|2021-02-08 17:22:40|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|12591.7|12571.7|3
1612804970000|2021-02-08 17:22:50|12591.3|12571.3|12591.3|12571.3|12591.3|12571.3|12589.2|12569.2|11
1612804980000|2021-02-08 17:23:00|12591.7|12571.7|12589.6|12569.6|12592.1|12572.1|12589.2|12569.2|64
1612804990000|2021-02-08 17:23:10|12592.1|12572.1|12596.7|12576.7|12596.7|12576.7|12592.1|12572.1|74
1612805000000|2021-02-08 17:23:20|12597.1|12577.1|12603.8|12583.8|12603.8|12583.8|12597.1|12577.1|120
1612805010000|2021-02-08 17:23:30|12604.2|12584.2|12604.6|12584.6|12604.6|12584.6|12604.2|12584.2|88
1612805020000|2021-02-08 17:23:40|12604.2|12584.2|12604.2|12584.2|12606.7|12586.7|12604.2|12584.2|185
1612805030000|2021-02-08 17:23:50|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12597.1|12577.1|166
1612805040000|2021-02-08 17:24:00|12602.1|12582.1|12599.6|12579.6|12602.1|12582.1|12599.6|12579.6|85
1612805050000|2021-02-08 17:24:10|||||||||131
1612805060000|2021-02-08 17:24:20|||||||||140
1612805070000|2021-02-08 17:24:30|||||||||165
1612805080000|2021-02-08 17:24:40|12594.6|12574.6|12592.1|12572.1|12594.6|12574.6|12589.6|12569.6|234
1612805090000|2021-02-08 17:24:50|12591.7|12571.7|12592.1|12572.1|12592.1|12572.1|12584.6|12564.6|269
1612805100000|2021-02-08 17:25:00|12594.6|12574.6|12596.7|12576.7|12597.1|12577.1|12594.6|12574.6|74
1612805110000|2021-02-08 17:25:10|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|12597.1|12577.1|2
1612805120000|2021-02-08 17:25:20|12596.7|12576.7|12595|12575|12596.7|12576.7|12595|12575|5
1612805130000|2021-02-08 17:25:30|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|22
1612805140000|2021-02-08 17:25:40|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|89
1612805150000|2021-02-08 17:25:50|||||||||7
1612805170000|2021-02-08 17:26:10|||||||||2
1612805180000|2021-02-08 17:26:20|||||||||3
1612805190000|2021-02-08 17:26:30|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|7
1612805200000|2021-02-08 17:26:40|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|12594.2|12574.2|2
1612805210000|2021-02-08 17:26:50|||||||||9
1612805230000|2021-02-08 17:27:10|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|37
1612805240000|2021-02-08 17:27:20|12594.2|12574.2|12594.6|12574.6|12594.6|12574.6|12594.2|12574.2|4
1612805250000|2021-02-08 17:27:30|||||||||3
1612805260000|2021-02-08 17:27:40|12595|12575|12599.6|12579.6|12599.6|12579.6|12595|12575|22
1612805270000|2021-02-08 17:27:50|12603.8|12583.8|12603.8|12583.8|12603.8|12583.8|12603.8|12583.8|5
1612805280000|2021-02-08 17:28:00|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|46
1612805290000|2021-02-08 17:28:10|||||||||2
1612805300000|2021-02-08 17:28:20|||||||||23
1612805310000|2021-02-08 17:28:30|||||||||12
1612805320000|2021-02-08 17:28:40|||||||||2
1612805330000|2021-02-08 17:28:50|||||||||6
1612805340000|2021-02-08 17:29:00|12603.8|12583.8|12604.6|12584.6|12604.6|12584.6|12601.7|12581.7|571
1612805350000|2021-02-08 17:29:10|||||||||13
1612805360000|2021-02-08 17:29:20|||||||||7
1612805370000|2021-02-08 17:29:30|||||||||2
1612805380000|2021-02-08 17:29:40|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|2
1612805390000|2021-02-08 17:29:50|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|7
1612805400000|2021-02-08 17:30:00|12607.1|12587.1|12607.1|12587.1|12609.2|12589.2|12607.1|12587.1|4
1612805410000|2021-02-08 17:30:10|||||||||2
1612805420000|2021-02-08 17:30:20|||||||||5
1612805440000|2021-02-08 17:30:40|||||||||2
1612805450000|2021-02-08 17:30:50|||||||||6
1612805460000|2021-02-08 17:31:00|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|20
1612805470000|2021-02-08 17:31:10|||||||||2
1612805480000|2021-02-08 17:31:20|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|31
1612805490000|2021-02-08 17:31:30|||||||||187
1612805500000|2021-02-08 17:31:40|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|7
1612805510000|2021-02-08 17:31:50|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|12602.1|12582.1|5
1612805530000|2021-02-08 17:32:10|||||||||1
1612805540000|2021-02-08 17:32:20|12600|12580|12600|12580|12600|12580|12600|12580|94
1612805550000|2021-02-08 17:32:30|||||||||2
1612805560000|2021-02-08 17:32:40|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|12599.6|12579.6|1
1612805570000|2021-02-08 17:32:50|||||||||5
1612805580000|2021-02-08 17:33:00|||||||||4
1612805590000|2021-02-08 17:33:10|12597.1|12577.1|12599.6|12579.6|12599.6|12579.6|12597.1|12577.1|3
1612805600000|2021-02-08 17:33:20|12599.2|12579.2|12597.1|12577.1|12599.2|12579.2|12597.1|12577.1|8
1612805610000|2021-02-08 17:33:30|||||||||2
1612805620000|2021-02-08 17:33:40|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|12594.6|12574.6|3
1612805630000|2021-02-08 17:33:50|||||||||6
1612805640000|2021-02-08 17:34:00|||||||||2
1612805650000|2021-02-08 17:34:10|12595|12575|12594.6|12574.6|12595|12575|12594.6|12574.6|4
1612805660000|2021-02-08 17:34:20|12592.1|12572.1|12589.6|12569.6|12592.1|12572.1|12589.6|12569.6|13
1612805670000|2021-02-08 17:34:30|||||||||2
1612805680000|2021-02-08 17:34:40|12585.4|12565.4|12577.1|12557.1|12585.4|12565.4|12577.1|12557.1|21
1612805690000|2021-02-08 17:34:50|12579.6|12559.6|12580|12560|12580|12560|12577.1|12557.1|16
1612805700000|2021-02-08 17:35:00|12579.6|12559.6|12577.1|12557.1|12579.6|12559.6|12577.1|12557.1|8
1612805710000|2021-02-08 17:35:10|12577.5|12557.5|12579.2|12559.2|12579.6|12559.6|12577.5|12557.5|1
1612805720000|2021-02-08 17:35:20|12577.1|12557.1|12575|12555|12577.1|12557.1|12575|12555|5
1612805730000|2021-02-08 17:35:30|||||||||2
1612805740000|2021-02-08 17:35:40|||||||||1
1612805750000|2021-02-08 17:35:50|||||||||6
1612805760000|2021-02-08 17:36:00|12574.6|12554.6|12572.5|12552.5|12575|12555|12572.5|12552.5|2
1612805770000|2021-02-08 17:36:10|12574.6|12554.6|12575.4|12555.4|12575.4|12555.4|12574.6|12554.6|5
1612805780000|2021-02-08 17:36:20|||||||||4
1612805790000|2021-02-08 17:36:30|12575.8|12555.8|12575.4|12555.4|12575.8|12555.8|12575.4|12555.4|4
1612805800000|2021-02-08 17:36:40|12575|12555|12572.9|12552.9|12575|12555|12572.9|12552.9|5
1612805810000|2021-02-08 17:36:50|||||||||10
1612805820000|2021-02-08 17:37:00|12572.5|12552.5|12570.4|12550.4|12572.9|12552.9|12570.4|12550.4|7
1612805830000|2021-02-08 17:37:10|12570|12550|12570|12550|12570|12550|12570|12550|2
1612805840000|2021-02-08 17:37:20|||||||||7
1612805850000|2021-02-08 17:37:30|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|6
1612805870000|2021-02-08 17:37:50|||||||||12
1612805880000|2021-02-08 17:38:00|12570|12550|12567.1|12547.1|12570|12550|12567.1|12547.1|20
1612805890000|2021-02-08 17:38:10|||||||||21
1612805900000|2021-02-08 17:38:20|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|9
1612805910000|2021-02-08 17:38:30|||||||||3
1612805920000|2021-02-08 17:38:40|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|1
1612805930000|2021-02-08 17:38:50|||||||||6
1612805940000|2021-02-08 17:39:00|12565|12545|12565|12545|12565|12545|12565|12545|29
1612805950000|2021-02-08 17:39:10|12564.6|12544.6|12562.1|12542.1|12564.6|12544.6|12562.1|12542.1|13
1612805960000|2021-02-08 17:39:20|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|7
1612805970000|2021-02-08 17:39:30|||||||||4
1612805980000|2021-02-08 17:39:40|||||||||6
1612805990000|2021-02-08 17:39:50|||||||||6
1612806000000|2021-02-08 17:40:00|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|3
1612806010000|2021-02-08 17:40:10|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|3
1612806020000|2021-02-08 17:40:20|12565|12545|12565|12545|12565|12545|12565|12545|4
1612806030000|2021-02-08 17:40:30|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|1
1612806040000|2021-02-08 17:40:40|||||||||1
1612806050000|2021-02-08 17:40:50|||||||||7
1612806060000|2021-02-08 17:41:00|||||||||1
1612806070000|2021-02-08 17:41:10|||||||||1
1612806080000|2021-02-08 17:41:20|||||||||7
1612806090000|2021-02-08 17:41:30|||||||||3
1612806100000|2021-02-08 17:41:40|12570|12550|12570.4|12550.4|12570.4|12550.4|12570|12550|3
1612806110000|2021-02-08 17:41:50|12570|12550|12572.5|12552.5|12572.5|12552.5|12570|12550|8
1612806120000|2021-02-08 17:42:00|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|6
1612806130000|2021-02-08 17:42:10|||||||||1
1612806140000|2021-02-08 17:42:20|12570|12550|12570|12550|12570|12550|12570|12550|5
1612806150000|2021-02-08 17:42:30|||||||||1
1612806160000|2021-02-08 17:42:40|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|4
1612806170000|2021-02-08 17:42:50|12575|12555|12575.4|12555.4|12575.4|12555.4|12575|12555|7
1612806180000|2021-02-08 17:43:00|12575|12555|12575|12555|12575|12555|12575|12555|3
1612806190000|2021-02-08 17:43:10|||||||||5
1612806200000|2021-02-08 17:43:20|||||||||3
1612806210000|2021-02-08 17:43:30|12575.4|12555.4|12579.6|12559.6|12579.6|12559.6|12575.4|12555.4|5
1612806220000|2021-02-08 17:43:40|||||||||4
1612806230000|2021-02-08 17:43:50|||||||||6
1612806240000|2021-02-08 17:44:00|||||||||1
1612806250000|2021-02-08 17:44:10|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|3
1612806260000|2021-02-08 17:44:20|||||||||4
1612806270000|2021-02-08 17:44:30|||||||||1
1612806280000|2021-02-08 17:44:40|||||||||3
1612806290000|2021-02-08 17:44:50|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|6
1612806300000|2021-02-08 17:45:00|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|12581.7|12561.7|3
1612806310000|2021-02-08 17:45:10|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|6
1612806320000|2021-02-08 17:45:20|||||||||6
1612806330000|2021-02-08 17:45:30|||||||||2
1612806340000|2021-02-08 17:45:40|||||||||1
1612806350000|2021-02-08 17:45:50|||||||||6
1612806360000|2021-02-08 17:46:00|||||||||6
1612806380000|2021-02-08 17:46:20|||||||||5
1612806390000|2021-02-08 17:46:30|||||||||1
1612806400000|2021-02-08 17:46:40|||||||||2
1612806410000|2021-02-08 17:46:50|||||||||5
1612806430000|2021-02-08 17:47:10|||||||||4
1612806440000|2021-02-08 17:47:20|||||||||3
1612806450000|2021-02-08 17:47:30|||||||||4
1612806460000|2021-02-08 17:47:40|||||||||5
1612806470000|2021-02-08 17:47:50|||||||||13
1612806480000|2021-02-08 17:48:00|12586.7|12566.7|12587.1|12567.1|12587.1|12567.1|12586.7|12566.7|6
1612806490000|2021-02-08 17:48:10|||||||||2
1612806500000|2021-02-08 17:48:20|||||||||2
1612806510000|2021-02-08 17:48:30|||||||||4
1612806520000|2021-02-08 17:48:40|||||||||3
1612806530000|2021-02-08 17:48:50|||||||||6
1612806540000|2021-02-08 17:49:00|12584.6|12564.6|12587.1|12567.1|12587.1|12567.1|12584.6|12564.6|5
1612806550000|2021-02-08 17:49:10|12582.9|12562.9|12580|12560|12582.9|12562.9|12580|12560|10
1612806560000|2021-02-08 17:49:20|||||||||4
1612806570000|2021-02-08 17:49:30|||||||||6
1612806580000|2021-02-08 17:49:40|12579.6|12559.6|12582.1|12562.1|12582.1|12562.1|12579.6|12559.6|3
1612806590000|2021-02-08 17:49:50|||||||||1
1612806600000|2021-02-08 17:50:00|||||||||10
1612806620000|2021-02-08 17:50:20|||||||||4
1612806630000|2021-02-08 17:50:30|||||||||5
1612806640000|2021-02-08 17:50:40|||||||||2
1612806650000|2021-02-08 17:50:50|||||||||10
1612806660000|2021-02-08 17:51:00|||||||||6
1612806670000|2021-02-08 17:51:10|||||||||3
1612806680000|2021-02-08 17:51:20|||||||||5
1612806690000|2021-02-08 17:51:30|||||||||6
1612806700000|2021-02-08 17:51:40|||||||||2
1612806710000|2021-02-08 17:51:50|12580|12560|12582.1|12562.1|12582.1|12562.1|12580|12560|4
1612806720000|2021-02-08 17:52:00|12584.6|12564.6|12587.1|12567.1|12587.1|12567.1|12584.6|12564.6|35
1612806740000|2021-02-08 17:52:20|||||||||5
1612806750000|2021-02-08 17:52:30|12587.9|12567.9|12587.1|12567.1|12587.9|12567.9|12587.1|12567.1|7
1612806770000|2021-02-08 17:52:50|||||||||2
1612806780000|2021-02-08 17:53:00|||||||||13
1612806790000|2021-02-08 17:53:10|12582.9|12562.9|12574.6|12554.6|12582.9|12562.9|12574.6|12554.6|17
1612806810000|2021-02-08 17:53:30|||||||||2
1612806820000|2021-02-08 17:53:40|12573.8|12553.8|12567.1|12547.1|12573.8|12553.8|12567.1|12547.1|11
1612806830000|2021-02-08 17:53:50|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|15
1612806840000|2021-02-08 17:54:00|||||||||6
1612806850000|2021-02-08 17:54:10|||||||||1
1612806860000|2021-02-08 17:54:20|||||||||1
1612806870000|2021-02-08 17:54:30|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|10
1612806880000|2021-02-08 17:54:40|||||||||12
1612806890000|2021-02-08 17:54:50|||||||||3
1612806900000|2021-02-08 17:55:00|||||||||5
1612806910000|2021-02-08 17:55:10|12565|12545|12565|12545|12565|12545|12565|12545|2
1612806920000|2021-02-08 17:55:20|||||||||3
1612806930000|2021-02-08 17:55:30|||||||||3
1612806940000|2021-02-08 17:55:40|||||||||1
1612806950000|2021-02-08 17:55:50|12562.5|12542.5|12562.5|12542.5|12564.6|12544.6|12562.1|12542.1|2
1612806960000|2021-02-08 17:56:00|||||||||6
1612806970000|2021-02-08 17:56:10|||||||||1
1612806980000|2021-02-08 17:56:20|||||||||4
1612806990000|2021-02-08 17:56:30|12562.1|12542.1|12562.5|12542.5|12562.5|12542.5|12562.1|12542.1|6
1612807000000|2021-02-08 17:56:40|||||||||1
1612807010000|2021-02-08 17:56:50|||||||||3
1612807020000|2021-02-08 17:57:00|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|10
1612807030000|2021-02-08 17:57:10|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|1
1612807040000|2021-02-08 17:57:20|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|3
1612807050000|2021-02-08 17:57:30|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|5
1612807060000|2021-02-08 17:57:40|||||||||1
1612807070000|2021-02-08 17:57:50|||||||||5
1612807080000|2021-02-08 17:58:00|12565|12545|12565|12545|12565|12545|12565|12545|6
1612807090000|2021-02-08 17:58:10|||||||||2
1612807100000|2021-02-08 17:58:20|||||||||4
1612807110000|2021-02-08 17:58:30|12567.1|12547.1|12567.1|12547.1|12567.5|12547.5|12567.1|12547.1|3
1612807120000|2021-02-08 17:58:40|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|3
1612807130000|2021-02-08 17:58:50|||||||||4
1612807140000|2021-02-08 17:59:00|12565|12545|12565.4|12545.4|12566.7|12546.7|12564.6|12544.6|7
1612807150000|2021-02-08 17:59:10|12567.5|12547.5|12562.5|12542.5|12567.5|12547.5|12562.5|12542.5|4
1612807160000|2021-02-08 17:59:20|||||||||9
1612807170000|2021-02-08 17:59:30|12564.6|12544.6|12565|12545|12565|12545|12564.6|12544.6|8
1612807180000|2021-02-08 17:59:40|||||||||5
1612807190000|2021-02-08 17:59:50|12565.4|12545.4|12567.5|12547.5|12567.5|12547.5|12565.4|12545.4|28
1612807200000|2021-02-08 18:00:00|||||||||1
1612807220000|2021-02-08 18:00:20|||||||||2
1612807240000|2021-02-08 18:00:40|||||||||2
1612807260000|2021-02-08 18:01:00|12565|12545|12565|12545|12565|12545|12565|12545|2
1612807270000|2021-02-08 18:01:10|12564.6|12544.6|12562.5|12542.5|12564.6|12544.6|12562.5|12542.5|3
1612807280000|2021-02-08 18:01:20|||||||||1
1612807290000|2021-02-08 18:01:30|||||||||1
1612807310000|2021-02-08 18:01:50|||||||||2
1612807330000|2021-02-08 18:02:10|||||||||1
1612807350000|2021-02-08 18:02:30|||||||||1
1612807370000|2021-02-08 18:02:50|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|4
1612807400000|2021-02-08 18:03:20|||||||||1
1612807410000|2021-02-08 18:03:30|12563.3|12543.3|12565.4|12545.4|12565.4|12545.4|12563.3|12543.3|0
1612807420000|2021-02-08 18:03:40|||||||||2
1612807440000|2021-02-08 18:04:00|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|2
1612807460000|2021-02-08 18:04:20|||||||||1
1612807470000|2021-02-08 18:04:30|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|0
1612807490000|2021-02-08 18:04:50|12562.9|12542.9|12567.5|12547.5|12567.5|12547.5|12562.9|12542.9|1
1612807510000|2021-02-08 18:05:10|12565|12545|12565|12545|12565|12545|12565|12545|7
1612807520000|2021-02-08 18:05:20|12563.3|12543.3|12565.4|12545.4|12565.4|12545.4|12563.3|12543.3|0
1612807530000|2021-02-08 18:05:30|||||||||226
1612807540000|2021-02-08 18:05:40|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|0
1612807550000|2021-02-08 18:05:50|||||||||2
1612807560000|2021-02-08 18:06:00|12570|12550|12570|12550|12570|12550|12570|12550|11
1612807570000|2021-02-08 18:06:10|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|2
1612807590000|2021-02-08 18:06:30|||||||||1
1612807600000|2021-02-08 18:06:40|||||||||3
1612807610000|2021-02-08 18:06:50|||||||||2
1612807620000|2021-02-08 18:07:00|12570|12550|12570|12550|12570|12550|12570|12550|1
1612807640000|2021-02-08 18:07:20|||||||||1
1612807660000|2021-02-08 18:07:40|||||||||1
1612807690000|2021-02-08 18:08:10|||||||||1
1612807700000|2021-02-08 18:08:20|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|1
1612807710000|2021-02-08 18:08:30|12570|12550|12570|12550|12570|12550|12570|12550|1
1612807720000|2021-02-08 18:08:40|||||||||1
1612807730000|2021-02-08 18:08:50|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|0
1612807750000|2021-02-08 18:09:10|||||||||1
1612807770000|2021-02-08 18:09:30|||||||||1
1612807790000|2021-02-08 18:09:50|||||||||1
1612807800000|2021-02-08 18:10:00|12570|12550|12570|12550|12570|12550|12570|12550|6
1612807810000|2021-02-08 18:10:10|||||||||1
1612807840000|2021-02-08 18:10:40|||||||||1
1612807850000|2021-02-08 18:10:50|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|5
1612807860000|2021-02-08 18:11:00|||||||||1
1612807880000|2021-02-08 18:11:20|||||||||1
1612807890000|2021-02-08 18:11:30|12570|12550|12567.9|12547.9|12570|12550|12567.5|12547.5|6
1612807900000|2021-02-08 18:11:40|12570|12550|12570.4|12550.4|12570.4|12550.4|12570|12550|5
1612807910000|2021-02-08 18:11:50|||||||||4
1612807920000|2021-02-08 18:12:00|12570.8|12550.8|12572.9|12552.9|12572.9|12552.9|12570.8|12550.8|5
1612807930000|2021-02-08 18:12:10|||||||||4
1612807940000|2021-02-08 18:12:20|||||||||4
1612807950000|2021-02-08 18:12:30|||||||||1
1612807970000|2021-02-08 18:12:50|||||||||2
1612807990000|2021-02-08 18:13:10|||||||||1
1612808010000|2021-02-08 18:13:30|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|12575.4|12555.4|1
1612808020000|2021-02-08 18:13:40|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|2
1612808030000|2021-02-08 18:13:50|||||||||1
1612808040000|2021-02-08 18:14:00|12577.5|12557.5|12572.9|12552.9|12577.5|12557.5|12572.9|12552.9|4
1612808060000|2021-02-08 18:14:20|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|12577.5|12557.5|1
1612808070000|2021-02-08 18:14:30|12575.4|12555.4|12575|12555|12575.4|12555.4|12575|12555|5
1612808080000|2021-02-08 18:14:40|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|12572.9|12552.9|1
1612808100000|2021-02-08 18:15:00|||||||||2
1612808120000|2021-02-08 18:15:20|||||||||1
1612808140000|2021-02-08 18:15:40|12573.3|12553.3|12572.9|12552.9|12575.4|12555.4|12572.9|12552.9|3
1612808150000|2021-02-08 18:15:50|||||||||2
1612808160000|2021-02-08 18:16:00|12575|12555|12572.9|12552.9|12575|12555|12572.9|12552.9|1
1612808170000|2021-02-08 18:16:10|||||||||1
1612808190000|2021-02-08 18:16:30|||||||||1
1612808210000|2021-02-08 18:16:50|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|1
1612808220000|2021-02-08 18:17:00|||||||||1
1612808230000|2021-02-08 18:17:10|||||||||2
1612808250000|2021-02-08 18:17:30|||||||||24
1612808260000|2021-02-08 18:17:40|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|1
1612808270000|2021-02-08 18:17:50|||||||||2
1612808280000|2021-02-08 18:18:00|||||||||1
1612808290000|2021-02-08 18:18:10|||||||||2
1612808300000|2021-02-08 18:18:20|||||||||1
1612808320000|2021-02-08 18:18:40|||||||||2
1612808330000|2021-02-08 18:18:50|||||||||3
1612808340000|2021-02-08 18:19:00|||||||||1
1612808350000|2021-02-08 18:19:10|12570|12550|12570.4|12550.4|12570.4|12550.4|12570|12550|1
1612808360000|2021-02-08 18:19:20|||||||||1
1612808370000|2021-02-08 18:19:30|12570|12550|12570|12550|12570|12550|12570|12550|0
1612808390000|2021-02-08 18:19:50|||||||||3
1612808400000|2021-02-08 18:20:00|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|1
1612808420000|2021-02-08 18:20:20|12567.5|12547.5|12565|12545|12567.5|12547.5|12565|12545|3
1612808430000|2021-02-08 18:20:30|||||||||2
1612808440000|2021-02-08 18:20:40|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|0
1612808450000|2021-02-08 18:20:50|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|2
1612808460000|2021-02-08 18:21:00|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|3
1612808470000|2021-02-08 18:21:10|||||||||1
1612808500000|2021-02-08 18:21:40|||||||||2
1612808520000|2021-02-08 18:22:00|12560.4|12540.4|12562.9|12542.9|12565|12545|12560.4|12540.4|8
1612808530000|2021-02-08 18:22:10|12562.5|12542.5|12560|12540|12562.5|12542.5|12560|12540|1
1612808540000|2021-02-08 18:22:20|12562.2|12542.2|12560|12540|12562.2|12542.2|12560|12540|1
1612808560000|2021-02-08 18:22:40|||||||||2
1612808570000|2021-02-08 18:22:50|12560.4|12540.4|12562.9|12542.9|12562.9|12542.9|12560.4|12540.4|20
1612808580000|2021-02-08 18:23:00|||||||||12
1612808590000|2021-02-08 18:23:10|12565|12545|12567.2|12547.2|12567.2|12547.2|12565|12545|10
1612808600000|2021-02-08 18:23:20|||||||||11
1612808610000|2021-02-08 18:23:30|||||||||9
1612808620000|2021-02-08 18:23:40|||||||||5
1612808630000|2021-02-08 18:23:50|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|17
1612808640000|2021-02-08 18:24:00|12567.6|12547.6|12567.9|12547.9|12567.9|12547.9|12565.4|12545.4|18
1612808650000|2021-02-08 18:24:10|12570.1|12550.1|12569.7|12549.7|12570.1|12550.1|12569.7|12549.7|23
1612808660000|2021-02-08 18:24:20|||||||||22
1612808670000|2021-02-08 18:24:30|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|16
1612808680000|2021-02-08 18:24:40|12570.4|12550.4|12570.1|12550.1|12570.4|12550.4|12570.1|12550.1|13
1612808690000|2021-02-08 18:24:50|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|20
1612808700000|2021-02-08 18:25:00|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|0
1612808710000|2021-02-08 18:25:10|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|4
1612808730000|2021-02-08 18:25:30|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|2
1612808740000|2021-02-08 18:25:40|12567.6|12547.6|12567.9|12547.9|12567.9|12547.9|12567.6|12547.6|3
1612808750000|2021-02-08 18:25:50|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|12570.1|12550.1|2
1612808770000|2021-02-08 18:26:10|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|0
1612808780000|2021-02-08 18:26:20|12567.2|12547.2|12565.1|12545.1|12567.2|12547.2|12565.1|12545.1|12
1612808800000|2021-02-08 18:26:40|||||||||1
1612808810000|2021-02-08 18:26:50|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|1
1612808840000|2021-02-08 18:27:20|12562.9|12542.9|12562.6|12542.6|12562.9|12542.9|12562.6|12542.6|1
1612808850000|2021-02-08 18:27:30|12562.9|12542.9|12565.1|12545.1|12565.4|12545.4|12562.9|12542.9|19
1612808860000|2021-02-08 18:27:40|12562.9|12542.9|12565.4|12545.4|12565.4|12545.4|12562.9|12542.9|4
1612808870000|2021-02-08 18:27:50|12563.3|12543.3|12562.9|12542.9|12565.4|12545.4|12562.9|12542.9|3
1612808880000|2021-02-08 18:28:00|12560.4|12540.4|12560.4|12540.4|12560.4|12540.4|12560.4|12540.4|1
1612808890000|2021-02-08 18:28:10|12562.6|12542.6|12562.9|12542.9|12562.9|12542.9|12562.6|12542.6|7
1612808900000|2021-02-08 18:28:20|12563.3|12543.3|12563.3|12543.3|12565.4|12545.4|12562.9|12542.9|4
1612808910000|2021-02-08 18:28:30|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|2
1612808920000|2021-02-08 18:28:40|||||||||16
1612808930000|2021-02-08 18:28:50|||||||||1
1612808940000|2021-02-08 18:29:00|12564.7|12544.7|12560.4|12540.4|12564.7|12544.7|12560.4|12540.4|28
1612808950000|2021-02-08 18:29:10|||||||||8
1612808960000|2021-02-08 18:29:20|||||||||5
1612808970000|2021-02-08 18:29:30|||||||||20
1612808980000|2021-02-08 18:29:40|||||||||2
1612808990000|2021-02-08 18:29:50|12560.5|12540.5|12558|12538|12560.5|12540.5|12558|12538|4
1612809000000|2021-02-08 18:30:00|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|12560.1|12540.1|0
1612862100000|2021-02-09 09:15:00|12566.8|12546.8|12564.3|12544.3|12566.8|12546.8|12564.3|12544.3|4
1612862110000|2021-02-09 09:15:10|12564|12544|12561.8|12541.8|12566.5|12546.5|12561.8|12541.8|13
1612862120000|2021-02-09 09:15:20|12559.7|12539.7|12559|12539|12559.7|12539.7|12558.6|12538.6|7
1612862130000|2021-02-09 09:15:30|12556.8|12536.8|12556.5|12536.5|12559|12539|12556.5|12536.5|34
1612862140000|2021-02-09 09:15:40|12556.1|12536.1|12554|12534|12556.1|12536.1|12551.8|12531.8|60
1612862150000|2021-02-09 09:15:50|12551.1|12531.1|12546.1|12526.1|12551.1|12531.1|12546.1|12526.1|4
1612862160000|2021-02-09 09:16:00|12545.7|12525.7|12543.6|12523.6|12545.7|12525.7|12543.6|12523.6|7
1612862180000|2021-02-09 09:16:20|12544|12524|12543.6|12523.6|12544|12524|12541.1|12521.1|9
1612862200000|2021-02-09 09:16:40|12541.5|12521.5|12544|12524|12544|12524|12541.5|12521.5|3
1612862220000|2021-02-09 09:17:00|12541.8|12521.8|12544|12524|12544|12524|12541.8|12521.8|6
1612862230000|2021-02-09 09:17:10|12543.6|12523.6|12546.1|12526.1|12546.1|12526.1|12541.5|12521.5|1
1612862240000|2021-02-09 09:17:20|12544.3|12524.3|12546.5|12526.5|12546.5|12526.5|12544.3|12524.3|1
1612862250000|2021-02-09 09:17:30|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|1
1612862290000|2021-02-09 09:18:10|12549.3|12529.3|12551.8|12531.8|12551.8|12531.8|12549.3|12529.3|2
1612862300000|2021-02-09 09:18:20|||||||||3
1612862310000|2021-02-09 09:18:30|12552.2|12532.2|12556.5|12536.5|12556.5|12536.5|12552.2|12532.2|0
1612862320000|2021-02-09 09:18:40|12558.6|12538.6|12559.3|12539.3|12559.3|12539.3|12558.6|12538.6|5
1612862340000|2021-02-09 09:19:00|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|10
1612862350000|2021-02-09 09:19:10|||||||||1
1612862360000|2021-02-09 09:19:20|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|1
1612862370000|2021-02-09 09:19:30|12564|12544|12564|12544|12564.3|12544.3|12564|12544|27
1612862380000|2021-02-09 09:19:40|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|0
1612862400000|2021-02-09 09:20:00|12566.5|12546.5|12568.6|12548.6|12568.6|12548.6|12566.5|12546.5|2
1612862420000|2021-02-09 09:20:20|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|2
1612862430000|2021-02-09 09:20:30|||||||||8
1612862460000|2021-02-09 09:21:00|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|1
1612862480000|2021-02-09 09:21:20|12571.8|12551.8|12566.8|12546.8|12571.8|12551.8|12566.8|12546.8|1
1612862500000|2021-02-09 09:21:40|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|4
1612862510000|2021-02-09 09:21:50|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|1
1612862530000|2021-02-09 09:22:10|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|20
1612862540000|2021-02-09 09:22:20|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|12571.5|12551.5|0
1612862580000|2021-02-09 09:23:00|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|3
1612862630000|2021-02-09 09:23:50|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|2
1612862690000|2021-02-09 09:24:50|||||||||2
1612862710000|2021-02-09 09:25:10|||||||||1
1612862720000|2021-02-09 09:25:20|||||||||2
1612862750000|2021-02-09 09:25:50|12576.1|12556.1|12576.1|12556.1|12576.1|12556.1|12576.1|12556.1|2
1612862760000|2021-02-09 09:26:00|12574|12554|12574|12554|12574|12554|12574|12554|0
1612862770000|2021-02-09 09:26:10|||||||||4
1612862780000|2021-02-09 09:26:20|12576.5|12556.5|12571.9|12551.9|12576.5|12556.5|12571.9|12551.9|1
1612862790000|2021-02-09 09:26:30|12574|12554|12571.9|12551.9|12574|12554|12571.9|12551.9|0
1612862820000|2021-02-09 09:27:00|||||||||1
1612862870000|2021-02-09 09:27:50|12572.2|12552.2|12574.4|12554.4|12574.4|12554.4|12572.2|12552.2|0
1612862880000|2021-02-09 09:28:00|||||||||6
1612862910000|2021-02-09 09:28:30|||||||||1
1612862940000|2021-02-09 09:29:00|12570.1|12550.1|12569.4|12549.4|12570.1|12550.1|12569.4|12549.4|2
1612862950000|2021-02-09 09:29:10|12569|12549|12569|12549|12569|12549|12569|12549|0
1612862970000|2021-02-09 09:29:30|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|1
1612862980000|2021-02-09 09:29:40|12569|12549|12564.4|12544.4|12569|12549|12564.4|12544.4|3
1612862990000|2021-02-09 09:29:50|||||||||1
1612863000000|2021-02-09 09:30:00|||||||||2
1612863010000|2021-02-09 09:30:10|||||||||1
1612863020000|2021-02-09 09:30:20|12561.9|12541.9|12559.4|12539.4|12561.9|12541.9|12559.4|12539.4|4
1612863030000|2021-02-09 09:30:30|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|0
1612863040000|2021-02-09 09:30:40|||||||||1
1612863070000|2021-02-09 09:31:10|12556.5|12536.5|12554.4|12534.4|12556.5|12536.5|12554.4|12534.4|0
1612863100000|2021-02-09 09:31:40|||||||||4
1612863120000|2021-02-09 09:32:00|||||||||50
1612863130000|2021-02-09 09:32:10|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|50
1612863160000|2021-02-09 09:32:40|12559|12539|12559.4|12539.4|12559.4|12539.4|12559|12539|1
1612863170000|2021-02-09 09:32:50|12559|12539|12559.4|12539.4|12559.4|12539.4|12559|12539|2
1612863210000|2021-02-09 09:33:30|||||||||1
1612863230000|2021-02-09 09:33:50|12561.5|12541.5|12561.9|12541.9|12561.9|12541.9|12561.5|12541.5|3
1612863240000|2021-02-09 09:34:00|12566.5|12546.5|12578.6|12558.6|12581.5|12558.6|12566.5|12541.5|18
1612863250000|2021-02-09 09:34:10|12576.5|12556.5|12578.6|12558.6|12578.6|12558.6|12576.5|12556.5|0
1612863260000|2021-02-09 09:34:20|12578.2|12558.2|12576.1|12556.1|12578.2|12558.2|12576.1|12556.1|0
1612863280000|2021-02-09 09:34:40|||||||||1
1612863310000|2021-02-09 09:35:10|12578.6|12558.6|12579|12559|12579|12559|12578.6|12558.6|1
1612863330000|2021-02-09 09:35:30|||||||||1
1612863370000|2021-02-09 09:36:10|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|12581.1|12561.1|0
1612863390000|2021-02-09 09:36:30|||||||||3
1612863400000|2021-02-09 09:36:40|||||||||1
1612863420000|2021-02-09 09:37:00|||||||||1
1612863480000|2021-02-09 09:38:00|||||||||1
1612863490000|2021-02-09 09:38:10|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|1
1612863520000|2021-02-09 09:38:40|||||||||1
1612863540000|2021-02-09 09:39:00|||||||||1
1612863570000|2021-02-09 09:39:30|||||||||2
1612863590000|2021-02-09 09:39:50|12584|12564|12584|12564|12584|12564|12584|12564|1
1612863610000|2021-02-09 09:40:10|||||||||2
1612863620000|2021-02-09 09:40:20|12584.4|12564.4|12586.9|12566.9|12586.9|12566.9|12584.4|12564.4|1
1612863630000|2021-02-09 09:40:30|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|12586.5|12566.5|0
1612863650000|2021-02-09 09:40:50|12586.9|12566.9|12593.6|12573.6|12593.6|12573.6|12586.9|12566.9|1
1612863660000|2021-02-09 09:41:00|12600|12580|12601.5|12581.5|12601.5|12581.5|12600|12580|0
1612863680000|2021-02-09 09:41:20|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|1
1612863730000|2021-02-09 09:42:10|||||||||5
1612863770000|2021-02-09 09:42:50|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|7
1612863840000|2021-02-09 09:44:00|||||||||1
1612863850000|2021-02-09 09:44:10|||||||||1
1612863860000|2021-02-09 09:44:20|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|0
1612863870000|2021-02-09 09:44:30|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|14
1612863880000|2021-02-09 09:44:40|||||||||1
1612863890000|2021-02-09 09:44:50|||||||||3
1612863900000|2021-02-09 09:45:00|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|12598.6|12578.6|9
1612863930000|2021-02-09 09:45:30|12596.5|12576.5|12594|12574|12596.5|12576.5|12594|12574|0
1612863950000|2021-02-09 09:45:50|||||||||2
1612863970000|2021-02-09 09:46:10|12596.5|12576.5|12599.4|12579.4|12599.4|12579.4|12596.5|12576.5|7
1612863980000|2021-02-09 09:46:20|12599|12579|12596.5|12576.5|12599|12579|12596.5|12576.5|0
1612864030000|2021-02-09 09:47:10|12596.9|12576.9|12594.4|12574.4|12596.9|12576.9|12594.4|12574.4|2
1612864050000|2021-02-09 09:47:30|12596.5|12576.5|12594|12574|12596.5|12576.5|12594|12574|5
1612864070000|2021-02-09 09:47:50|||||||||1
1612864090000|2021-02-09 09:48:10|12599|12579|12599|12579|12599|12579|12599|12579|1
1612864130000|2021-02-09 09:48:50|12594.8|12574.8|12594|12574|12594.8|12574.8|12594|12574|9
1612864140000|2021-02-09 09:49:00|||||||||2
1612864160000|2021-02-09 09:49:20|12591.9|12571.9|12581.5|12561.5|12591.9|12571.9|12581.5|12561.5|5
1612864190000|2021-02-09 09:49:50|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|2
1612864200000|2021-02-09 09:50:00|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|12576.9|12556.9|1
1612864210000|2021-02-09 09:50:10|12579|12559|12579|12559|12579|12559|12579|12559|0
1612864220000|2021-02-09 09:50:20|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|1
1612864230000|2021-02-09 09:50:30|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|12581.5|12561.5|0
1612864270000|2021-02-09 09:51:10|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|0
1612864320000|2021-02-09 09:52:00|||||||||1
1612864330000|2021-02-09 09:52:10|12586.1|12566.1|12586.1|12566.1|12586.1|12566.1|12586.1|12566.1|0
1612864360000|2021-02-09 09:52:40|||||||||6
1612864440000|2021-02-09 09:54:00|12586.5|12566.5|12586.9|12566.9|12586.9|12566.9|12586.5|12566.5|254
1612864450000|2021-02-09 09:54:10|12589|12569|12591.1|12571.1|12591.5|12571.5|12589|12569|21
1612864460000|2021-02-09 09:54:20|12586.9|12566.9|12584.8|12564.8|12586.9|12566.9|12584.8|12564.8|821
1612864500000|2021-02-09 09:55:00|||||||||4
1612864560000|2021-02-09 09:56:00|||||||||1
1612864620000|2021-02-09 09:57:00|12585.1|12565.1|12594.8|12574.8|12594.8|12574.8|12585.1|12565.1|5
1612864630000|2021-02-09 09:57:10|12595.1|12575.1|12594.8|12574.8|12595.1|12575.1|12594.8|12574.8|2
1612864670000|2021-02-09 09:57:50|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|5
1612864680000|2021-02-09 09:58:00|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|1
1612864690000|2021-02-09 09:58:10|12599|12579|12599.8|12579.8|12599.8|12579.8|12599|12579|2
1612864740000|2021-02-09 09:59:00|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|1
1612864750000|2021-02-09 09:59:10|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|0
1612864770000|2021-02-09 09:59:30|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|12595.2|12575.2|0
1612864780000|2021-02-09 09:59:40|12594.8|12574.8|12595.2|12575.2|12595.2|12575.2|12594.8|12574.8|4
1612864800000|2021-02-09 10:00:00|12594.8|12574.8|12594.4|12574.4|12594.8|12574.8|12594.4|12574.4|1
1612864890000|2021-02-09 10:01:30|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|0
1612864920000|2021-02-09 10:02:00|||||||||1
1612864950000|2021-02-09 10:02:30|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|12594.4|12574.4|1
1612864980000|2021-02-09 10:03:00|12596.9|12576.9|12594.4|12574.4|12596.9|12576.9|12594.4|12574.4|0
1612865010000|2021-02-09 10:03:30|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|0
1612865020000|2021-02-09 10:03:40|12596.5|12576.5|12594.4|12574.4|12596.5|12576.5|12594.4|12574.4|1
1612865070000|2021-02-09 10:04:30|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|2
1612865100000|2021-02-09 10:05:00|||||||||1
1612865160000|2021-02-09 10:06:00|12591.9|12571.9|12592.3|12572.3|12592.3|12572.3|12591.9|12571.9|1
1612865170000|2021-02-09 10:06:10|12591.9|12571.9|12592.3|12572.3|12592.3|12572.3|12591.9|12571.9|0
1612865180000|2021-02-09 10:06:20|12591.9|12571.9|12591.9|12571.9|12592.3|12572.3|12591.9|12571.9|0
1612865190000|2021-02-09 10:06:30|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12591.9|12571.9|0
1612865200000|2021-02-09 10:06:40|12591.9|12571.9|12592.3|12572.3|12592.3|12572.3|12591.9|12571.9|0
1612865210000|2021-02-09 10:06:50|12591.9|12571.9|12591.9|12571.9|12592.3|12572.3|12591.9|12571.9|1
1612865220000|2021-02-09 10:07:00|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|1
1612865280000|2021-02-09 10:08:00|12591.9|12571.9|12591.5|12571.5|12591.9|12571.9|12591.5|12571.5|0
1612865310000|2021-02-09 10:08:30|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|1
1612865340000|2021-02-09 10:09:00|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|0
1612865350000|2021-02-09 10:09:10|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|0
1612865390000|2021-02-09 10:09:50|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|12591.9|12571.9|0
1612865410000|2021-02-09 10:10:10|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|0
1612865440000|2021-02-09 10:10:40|||||||||1
1612865450000|2021-02-09 10:10:50|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|12590.2|12570.2|1
1612865470000|2021-02-09 10:11:10|||||||||1
1612865480000|2021-02-09 10:11:20|12589.8|12569.8|12590.2|12570.2|12590.2|12570.2|12589.8|12569.8|1
1612865490000|2021-02-09 10:11:30|12592.3|12572.3|12594.4|12574.4|12594.4|12574.4|12592.3|12572.3|1
1612865550000|2021-02-09 10:12:30|||||||||5
1612865560000|2021-02-09 10:12:40|12594.8|12574.8|12594.4|12574.4|12594.8|12574.8|12594.4|12574.4|1
1612865580000|2021-02-09 10:13:00|||||||||1
1612865620000|2021-02-09 10:13:40|||||||||8
1612865630000|2021-02-09 10:13:50|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|0
1612865640000|2021-02-09 10:14:00|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|12589.4|12569.4|1
1612865650000|2021-02-09 10:14:10|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12585.2|12565.2|3
1612865660000|2021-02-09 10:14:20|12585.2|12565.2|12584.8|12564.8|12585.2|12565.2|12584.8|12564.8|1
1612865670000|2021-02-09 10:14:30|12586.9|12566.9|12582.3|12562.3|12586.9|12566.9|12582.3|12562.3|0
1612865700000|2021-02-09 10:15:00|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|1
1612865710000|2021-02-09 10:15:10|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|1
1612865720000|2021-02-09 10:15:20|||||||||1
1612865740000|2021-02-09 10:15:40|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|0
1612865770000|2021-02-09 10:16:10|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|120
1612865780000|2021-02-09 10:16:20|||||||||1
1612865820000|2021-02-09 10:17:00|12581.6|12561.6|12579.4|12559.4|12581.6|12561.6|12579.4|12559.4|2
1612865860000|2021-02-09 10:17:40|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|0
1612865900000|2021-02-09 10:18:20|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|3
1612865920000|2021-02-09 10:18:40|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|0
1612866040000|2021-02-09 10:20:40|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|2
1612866050000|2021-02-09 10:20:50|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|12574.1|12554.1|1
1612866080000|2021-02-09 10:21:20|||||||||1
1612866110000|2021-02-09 10:21:50|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|12574.4|12554.4|1
1612866120000|2021-02-09 10:22:00|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|5
1612866150000|2021-02-09 10:22:30|||||||||1
1612866170000|2021-02-09 10:22:50|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|2
1612866210000|2021-02-09 10:23:30|12575.6|12555.6|12575.6|12555.6|12575.6|12555.6|12575.6|12555.6|5
1612866220000|2021-02-09 10:23:40|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|1
1612866290000|2021-02-09 10:24:50|12577.3|12557.3|12577.7|12557.7|12577.7|12557.7|12577.3|12557.3|374
1612866330000|2021-02-09 10:25:30|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|5
1612866480000|2021-02-09 10:28:00|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|0
1612866490000|2021-02-09 10:28:10|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|2
1612866510000|2021-02-09 10:28:30|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|12584.4|12564.4|0
1612866520000|2021-02-09 10:28:40|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1612866580000|2021-02-09 10:29:40|||||||||1
1612866620000|2021-02-09 10:30:20|||||||||1
1612866660000|2021-02-09 10:31:00|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|1
1612866700000|2021-02-09 10:31:40|||||||||18
1612866720000|2021-02-09 10:32:00|||||||||2
1612866770000|2021-02-09 10:32:50|||||||||1
1612866780000|2021-02-09 10:33:00|12585.2|12565.2|12584.8|12564.8|12585.2|12565.2|12584.8|12564.8|0
1612866790000|2021-02-09 10:33:10|||||||||50
1612866830000|2021-02-09 10:33:50|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|1
1612866850000|2021-02-09 10:34:10|||||||||1
1612866910000|2021-02-09 10:35:10|12589.8|12569.8|12589.5|12569.5|12589.8|12569.8|12589.5|12569.5|1
1612866930000|2021-02-09 10:35:30|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|0
1612866940000|2021-02-09 10:35:40|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|0
1612866950000|2021-02-09 10:35:50|12589.8|12569.8|12590.2|12570.2|12590.2|12570.2|12589.8|12569.8|5
1612866960000|2021-02-09 10:36:00|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|7
1612866970000|2021-02-09 10:36:10|12594.5|12574.5|12589.8|12569.8|12594.5|12574.5|12589.8|12569.8|11
1612866980000|2021-02-09 10:36:20|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|4
1612866990000|2021-02-09 10:36:30|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|3
1612867030000|2021-02-09 10:37:10|12592|12572|12592|12572|12592|12572|12592|12572|3
1612867050000|2021-02-09 10:37:30|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|1
1612867060000|2021-02-09 10:37:40|12592|12572|12589.8|12569.8|12592|12572|12589.8|12569.8|0
1612867070000|2021-02-09 10:37:50|||||||||1
1612867100000|2021-02-09 10:38:20|||||||||1
1612867110000|2021-02-09 10:38:30|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|1
1612867200000|2021-02-09 10:40:00|12592|12572|12592|12572|12592|12572|12592|12572|0
1612867210000|2021-02-09 10:40:10|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|0
1612867220000|2021-02-09 10:40:20|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|12592.3|12572.3|0
1612867270000|2021-02-09 10:41:10|12592|12572|12589.8|12569.8|12592|12572|12589.8|12569.8|0
1612867340000|2021-02-09 10:42:20|||||||||1
1612867380000|2021-02-09 10:43:00|12589.5|12569.5|12584.8|12564.8|12589.5|12569.5|12584.8|12564.8|4
1612867390000|2021-02-09 10:43:10|12584.1|12564.1|12579.8|12559.8|12584.1|12564.1|12579.8|12559.8|1
1612867510000|2021-02-09 10:45:10|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|2
1612867530000|2021-02-09 10:45:30|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1612867610000|2021-02-09 10:46:50|||||||||1
1612867690000|2021-02-09 10:48:10|||||||||50
1612867700000|2021-02-09 10:48:20|||||||||3
1612867760000|2021-02-09 10:49:20|||||||||3
1612867820000|2021-02-09 10:50:20|||||||||1
1612867890000|2021-02-09 10:51:30|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1612867930000|2021-02-09 10:52:10|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1612868000000|2021-02-09 10:53:20|||||||||5
1612868160000|2021-02-09 10:56:00|12583.7|12563.7|12583.7|12563.7|12583.7|12563.7|12583.7|12563.7|1
1612868200000|2021-02-09 10:56:40|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1612868220000|2021-02-09 10:57:00|||||||||1
1612868260000|2021-02-09 10:57:40|12584.1|12564.1|12581.6|12561.6|12584.1|12564.1|12581.6|12561.6|0
1612868270000|2021-02-09 10:57:50|||||||||1
1612868300000|2021-02-09 10:58:20|12582|12562|12581.6|12561.6|12582|12562|12581.6|12561.6|1
1612868330000|2021-02-09 10:58:50|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|1
1612868360000|2021-02-09 10:59:20|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|0
1612868420000|2021-02-09 11:00:20|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|1
1612868490000|2021-02-09 11:01:30|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|0
1612868500000|2021-02-09 11:01:40|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|12580.2|12560.2|0
1612868560000|2021-02-09 11:02:40|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1612868640000|2021-02-09 11:04:00|12580.2|12560.2|12579.9|12559.9|12580.2|12560.2|12579.9|12559.9|2
1612868730000|2021-02-09 11:05:30|12582|12562|12582|12562|12582|12562|12582|12562|150
1612868740000|2021-02-09 11:05:40|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|0
1612868750000|2021-02-09 11:05:50|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1612868770000|2021-02-09 11:06:10|||||||||3
1612868780000|2021-02-09 11:06:20|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|0
1612868790000|2021-02-09 11:06:30|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|5
1612868820000|2021-02-09 11:07:00|12587|12567|12584.9|12564.9|12587|12567|12584.9|12564.9|0
1612868830000|2021-02-09 11:07:10|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|1
1612869000000|2021-02-09 11:10:00|||||||||1
1612869010000|2021-02-09 11:10:10|||||||||1
1612869020000|2021-02-09 11:10:20|||||||||1
1612869060000|2021-02-09 11:11:00|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1612869070000|2021-02-09 11:11:10|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1612869120000|2021-02-09 11:12:00|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|0
1612869200000|2021-02-09 11:13:20|||||||||1
1612869220000|2021-02-09 11:13:40|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|12575.3|12555.3|0
1612869230000|2021-02-09 11:13:50|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|1
1612869370000|2021-02-09 11:16:10|||||||||6
1612869380000|2021-02-09 11:16:20|||||||||1
1612869390000|2021-02-09 11:16:30|12574.5|12554.5|12572.4|12552.4|12574.5|12554.5|12572.4|12552.4|0
1612869490000|2021-02-09 11:18:10|12574.5|12554.5|12575.3|12555.3|12575.3|12555.3|12574.5|12554.5|2
1612869520000|2021-02-09 11:18:40|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|6
1612869570000|2021-02-09 11:19:30|||||||||1
1612869720000|2021-02-09 11:22:00|||||||||1
1612869750000|2021-02-09 11:22:30|12572.4|12552.4|12571.7|12551.7|12572.4|12552.4|12571.7|12551.7|6
1612869770000|2021-02-09 11:22:50|||||||||1
1612869900000|2021-02-09 11:25:00|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|0
1612869950000|2021-02-09 11:25:50|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|12569.9|12549.9|0
1612870020000|2021-02-09 11:27:00|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|0
1612870030000|2021-02-09 11:27:10|12570.3|12550.3|12567.4|12547.4|12570.3|12550.3|12567.4|12547.4|4
1612870050000|2021-02-09 11:27:30|12568.2|12548.2|12570.3|12550.3|12570.3|12550.3|12568.2|12548.2|0
1612870060000|2021-02-09 11:27:40|12566|12546|12565.3|12545.3|12566|12546|12565.3|12545.3|5
1612870080000|2021-02-09 11:28:00|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|0
1612870140000|2021-02-09 11:29:00|||||||||1
1612870150000|2021-02-09 11:29:10|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|0
1612870180000|2021-02-09 11:29:40|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|0
1612870200000|2021-02-09 11:30:00|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|0
1612870210000|2021-02-09 11:30:10|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|0
1612870270000|2021-02-09 11:31:10|||||||||6
1612870280000|2021-02-09 11:31:20|||||||||6
1612870310000|2021-02-09 11:31:50|12568.2|12548.2|12572.4|12552.4|12572.4|12552.4|12568.2|12548.2|0
1612870380000|2021-02-09 11:33:00|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|5
1612870490000|2021-02-09 11:34:50|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|12568.8|12548.8|2
1612870500000|2021-02-09 11:35:00|12566.7|12546.7|12564.9|12544.9|12566.7|12546.7|12564.9|12544.9|1
1612870530000|2021-02-09 11:35:30|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|3
1612870560000|2021-02-09 11:36:00|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|0
1612870620000|2021-02-09 11:37:00|12557.8|12537.8|12557.8|12537.8|12557.8|12537.8|12557.8|12537.8|0
1612870650000|2021-02-09 11:37:30|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|12559.9|12539.9|1
1612870670000|2021-02-09 11:37:50|12560.3|12540.3|12559.6|12539.6|12560.3|12540.3|12559.6|12539.6|5
1612870680000|2021-02-09 11:38:00|||||||||1
1612870710000|2021-02-09 11:38:30|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|0
1612870720000|2021-02-09 11:38:40|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|0
1612870890000|2021-02-09 11:41:30|||||||||1
1612870980000|2021-02-09 11:43:00|||||||||1
1612871210000|2021-02-09 11:46:50|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|0
1612871220000|2021-02-09 11:47:00|12564.6|12544.6|12562.1|12542.1|12564.6|12544.6|12562.1|12542.1|1
1612871230000|2021-02-09 11:47:10|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|0
1612871280000|2021-02-09 11:48:00|||||||||1
1612871300000|2021-02-09 11:48:20|||||||||1
1612871330000|2021-02-09 11:48:50|12564.6|12544.6|12566.7|12546.7|12566.7|12546.7|12564.2|12544.2|1
1612871340000|2021-02-09 11:49:00|12566.3|12546.3|12564.2|12544.2|12566.3|12546.3|12564.2|12544.2|0
1612871390000|2021-02-09 11:49:50|||||||||1
1612871430000|2021-02-09 11:50:30|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|0
1612871460000|2021-02-09 11:51:00|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|0
1612871560000|2021-02-09 11:52:40|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|5
1612871630000|2021-02-09 11:53:50|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|12565.3|12545.3|0
1612871690000|2021-02-09 11:54:50|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|0
1612871810000|2021-02-09 11:56:50|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|0
1612871820000|2021-02-09 11:57:00|12570|12550|12572.1|12552.1|12572.1|12552.1|12570|12550|1
1612871860000|2021-02-09 11:57:40|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|1
1612871910000|2021-02-09 11:58:30|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|2
1612871920000|2021-02-09 11:58:40|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|0
1612871970000|2021-02-09 11:59:30|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|0
1612872000000|2021-02-09 12:00:00|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|0
1612872010000|2021-02-09 12:00:10|||||||||1
1612872040000|2021-02-09 12:00:40|12576.7|12556.7|12574.6|12554.6|12576.7|12556.7|12574.6|12554.6|10
1612872100000|2021-02-09 12:01:40|||||||||1
1612872130000|2021-02-09 12:02:10|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|12570.3|12550.3|0
1612872200000|2021-02-09 12:03:20|||||||||2
1612872260000|2021-02-09 12:04:20|||||||||11
1612872270000|2021-02-09 12:04:30|12570|12550|12570|12550|12570|12550|12570|12550|1
1612872330000|2021-02-09 12:05:30|12569.6|12549.6|12567.5|12547.5|12569.6|12549.6|12567.5|12547.5|0
1612872420000|2021-02-09 12:07:00|12565|12545|12565|12545|12565|12545|12565|12545|20
1612872470000|2021-02-09 12:07:50|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|12560.7|12540.7|1
1612872550000|2021-02-09 12:09:10|12560.3|12540.3|12556.1|12536.1|12560.3|12540.3|12556.1|12536.1|4
1612872560000|2021-02-09 12:09:20|12555|12535|12555|12535|12555|12535|12555|12535|5
1612872600000|2021-02-09 12:10:00|||||||||1
1612872620000|2021-02-09 12:10:20|||||||||4
1612872630000|2021-02-09 12:10:30|12550.7|12530.7|12550.4|12530.4|12550.7|12530.7|12550.4|12530.4|1
1612872670000|2021-02-09 12:11:10|12547.9|12527.9|12547.9|12527.9|12547.9|12527.9|12547.9|12527.9|0
1612872840000|2021-02-09 12:14:00|||||||||2
1612872870000|2021-02-09 12:14:30|12550|12530|12550|12530|12550|12530|12550|12530|0
1612872880000|2021-02-09 12:14:40|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|4
1612872900000|2021-02-09 12:15:00|||||||||3
1612872920000|2021-02-09 12:15:20|12549.2|12529.2|12547.1|12527.1|12549.2|12529.2|12547.1|12527.1|0
1612872930000|2021-02-09 12:15:30|12551.4|12531.4|12552.1|12532.1|12552.1|12532.1|12551.4|12531.4|1
1612872940000|2021-02-09 12:15:40|12550|12530|12550|12530|12550|12530|12550|12530|0
1612872950000|2021-02-09 12:15:50|12549.6|12529.6|12550|12530|12550|12530|12549.6|12529.6|1
1612872960000|2021-02-09 12:16:00|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|2
1612872970000|2021-02-09 12:16:10|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|0
1612873030000|2021-02-09 12:17:10|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|12547.5|12527.5|0
1612873060000|2021-02-09 12:17:40|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|12549.6|12529.6|1
1612873070000|2021-02-09 12:17:50|12550|12530|12550|12530|12550|12530|12550|12530|0
1612873080000|2021-02-09 12:18:00|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|12552.1|12532.1|1
1612873100000|2021-02-09 12:18:20|||||||||3
1612873120000|2021-02-09 12:18:40|||||||||3
1612873130000|2021-02-09 12:18:50|||||||||1
1612873140000|2021-02-09 12:19:00|||||||||1
1612873170000|2021-02-09 12:19:30|12550|12530|12554.3|12534.3|12554.3|12534.3|12550|12530|34
1612873260000|2021-02-09 12:21:00|12552.1|12532.1|12554.6|12534.6|12554.6|12534.6|12552.1|12532.1|0
1612873270000|2021-02-09 12:21:10|12555|12535|12557.1|12537.1|12557.1|12537.1|12555|12535|0
1612873310000|2021-02-09 12:21:50|12557.5|12537.5|12562.1|12542.1|12562.1|12542.1|12557.5|12537.5|12
1612873320000|2021-02-09 12:22:00|12564.6|12544.6|12565|12545|12565|12545|12564.6|12544.6|1
1612873330000|2021-02-09 12:22:10|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|1
1612873340000|2021-02-09 12:22:20|||||||||2
1612873370000|2021-02-09 12:22:50|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|12567.9|12547.9|0
1612873390000|2021-02-09 12:23:10|||||||||40
1612873440000|2021-02-09 12:24:00|12567.5|12547.5|12565.4|12545.4|12567.5|12547.5|12565|12545|2
1612873450000|2021-02-09 12:24:10|12565|12545|12565|12545|12565|12545|12565|12545|1
1612873560000|2021-02-09 12:26:00|||||||||1
1612873620000|2021-02-09 12:27:00|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|12562.9|12542.9|5
1612873630000|2021-02-09 12:27:10|12565|12545|12565|12545|12565|12545|12565|12545|0
1612873710000|2021-02-09 12:28:30|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|1
1612873730000|2021-02-09 12:28:50|12565|12545|12564.6|12544.6|12565.4|12545.4|12564.6|12544.6|0
1612873790000|2021-02-09 12:29:50|12565|12545|12565.4|12545.4|12565.4|12545.4|12565|12545|1
1612873800000|2021-02-09 12:30:00|12565|12545|12565|12545|12565|12545|12565|12545|0
1612873810000|2021-02-09 12:30:10|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|0
1612873850000|2021-02-09 12:30:50|||||||||3
1612873920000|2021-02-09 12:32:00|||||||||1
1612873950000|2021-02-09 12:32:30|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|0
1612873960000|2021-02-09 12:32:40|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|12565.4|12545.4|10
1612873970000|2021-02-09 12:32:50|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|0
1612873980000|2021-02-09 12:33:00|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|12567.5|12547.5|2
1612874010000|2021-02-09 12:33:30|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|4
1612874070000|2021-02-09 12:34:30|12570|12550|12570.4|12550.4|12570.4|12550.4|12570|12550|0
1612874100000|2021-02-09 12:35:00|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|3
1612874150000|2021-02-09 12:35:50|12572.9|12552.9|12572.5|12552.5|12575|12555|12572.5|12552.5|1
1612874170000|2021-02-09 12:36:10|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|12570.4|12550.4|0
1612874200000|2021-02-09 12:36:40|||||||||2
1612874270000|2021-02-09 12:37:50|||||||||2
1612874340000|2021-02-09 12:39:00|12570|12550|12570|12550|12570|12550|12570|12550|1
1612874350000|2021-02-09 12:39:10|||||||||1
1612874400000|2021-02-09 12:40:00|12569.7|12549.7|12569.7|12549.7|12570|12550|12569.7|12549.7|1
1612874410000|2021-02-09 12:40:10|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|12569.3|12549.3|0
1612874420000|2021-02-09 12:40:20|12568.9|12548.9|12566.8|12546.8|12568.9|12548.9|12566.8|12546.8|0
1612874480000|2021-02-09 12:41:20|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|12562.5|12542.5|3
1612874500000|2021-02-09 12:41:40|12560|12540|12560|12540|12560|12540|12560|12540|0
1612874510000|2021-02-09 12:41:50|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|4
1612874520000|2021-02-09 12:42:00|12557.5|12537.5|12545|12525|12557.5|12537.5|12545|12525|4
1612874540000|2021-02-09 12:42:20|12544.7|12524.7|12534.7|12514.7|12544.7|12524.7|12534.7|12514.7|16
1612874580000|2021-02-09 12:43:00|12535|12515|12535|12515|12535|12515|12535|12515|3
1612874600000|2021-02-09 12:43:20|12535.4|12515.4|12538.3|12518.3|12538.3|12518.3|12535.4|12515.4|2
1612874610000|2021-02-09 12:43:30|12537.9|12517.9|12538.3|12518.3|12538.3|12518.3|12537.9|12517.9|0
1612874640000|2021-02-09 12:44:00|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|1
1612874670000|2021-02-09 12:44:30|||||||||4
1612874680000|2021-02-09 12:44:40|12540|12520|12540|12520|12540|12520|12540|12520|0
1612874690000|2021-02-09 12:44:50|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|0
1612874700000|2021-02-09 12:45:00|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|1
1612874730000|2021-02-09 12:45:30|||||||||3
1612874750000|2021-02-09 12:45:50|||||||||8
1612874760000|2021-02-09 12:46:00|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|0
1612874770000|2021-02-09 12:46:10|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|12537.5|12517.5|0
1612874840000|2021-02-09 12:47:20|12537.2|12517.2|12535|12515|12537.2|12517.2|12535|12515|5
1612874860000|2021-02-09 12:47:40|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|1
1612874870000|2021-02-09 12:47:50|12530|12510|12530|12510|12530|12510|12530|12510|0
1612874880000|2021-02-09 12:48:00|12527.5|12507.5|12525|12505|12527.5|12507.5|12525|12505|15
1612874890000|2021-02-09 12:48:10|||||||||4
1612874900000|2021-02-09 12:48:20|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|0
1612874930000|2021-02-09 12:48:50|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|2
1612874940000|2021-02-09 12:49:00|||||||||1
1612874950000|2021-02-09 12:49:10|12520.4|12500.4|12525|12505|12525|12505|12520.4|12500.4|1
1612874960000|2021-02-09 12:49:20|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|1
1612874990000|2021-02-09 12:49:50|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12520.4|12500.4|2
1612875000000|2021-02-09 12:50:00|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|0
1612875010000|2021-02-09 12:50:10|||||||||3
1612875020000|2021-02-09 12:50:20|12522.9|12502.9|12522.5|12502.5|12522.9|12502.9|12522.5|12502.5|6
1612875030000|2021-02-09 12:50:30|12520|12500|12520.4|12500.4|12520.4|12500.4|12520|12500|0
1612875040000|2021-02-09 12:50:40|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|0
1612875060000|2021-02-09 12:51:00|12520.4|12500.4|12520|12500|12520.4|12500.4|12520|12500|3
1612875080000|2021-02-09 12:51:20|||||||||1
1612875090000|2021-02-09 12:51:30|||||||||1
1612875100000|2021-02-09 12:51:40|||||||||1
1612875120000|2021-02-09 12:52:00|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|3
1612875130000|2021-02-09 12:52:10|12515.8|12495.8|12515|12495|12515.8|12495.8|12515|12495|6
1612875140000|2021-02-09 12:52:20|12515.4|12495.4|12519.7|12499.7|12519.7|12499.7|12515.4|12495.4|9
1612875150000|2021-02-09 12:52:30|12520|12500|12519.3|12499.3|12520|12500|12519.3|12499.3|7
1612875160000|2021-02-09 12:52:40|12516.8|12496.8|12516.1|12496.1|12516.8|12496.8|12516.1|12496.1|0
1612875170000|2021-02-09 12:52:50|12516.4|12496.4|12516.8|12496.8|12516.8|12496.8|12516.4|12496.4|0
1612875180000|2021-02-09 12:53:00|||||||||1
1612875190000|2021-02-09 12:53:10|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|0
1612875210000|2021-02-09 12:53:30|12515|12495|12524.7|12504.7|12524.7|12504.7|12515|12495|2
1612875220000|2021-02-09 12:53:40|||||||||3
1612875230000|2021-02-09 12:53:50|12525.4|12505.4|12524.7|12504.7|12525.4|12505.4|12524.7|12504.7|1
1612875240000|2021-02-09 12:54:00|12525.4|12505.4|12524.7|12504.7|12525.4|12505.4|12524.7|12504.7|1
1612875250000|2021-02-09 12:54:10|12522.5|12502.5|12525.4|12505.4|12525.4|12505.4|12522.5|12502.5|100
1612875260000|2021-02-09 12:54:20|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|1
1612875270000|2021-02-09 12:54:30|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|0
1612875280000|2021-02-09 12:54:40|12525|12505|12525|12505|12525|12505|12525|12505|0
1612875290000|2021-02-09 12:54:50|||||||||1
1612875300000|2021-02-09 12:55:00|12525.4|12505.4|12524.7|12504.7|12525.4|12505.4|12524.7|12504.7|1
1612875320000|2021-02-09 12:55:20|12525|12505|12525|12505|12525|12505|12525|12505|0
1612875330000|2021-02-09 12:55:30|12529.7|12509.7|12525|12505|12529.7|12509.7|12525|12505|3
1612875360000|2021-02-09 12:56:00|12525.1|12505.1|12524.7|12504.7|12525.1|12505.1|12524.7|12504.7|2
1612875380000|2021-02-09 12:56:20|||||||||1
1612875400000|2021-02-09 12:56:40|||||||||2
1612875420000|2021-02-09 12:57:00|12522.6|12502.6|12522.6|12502.6|12522.9|12502.9|12520.1|12500.1|3
1612875430000|2021-02-09 12:57:10|12524.7|12504.7|12524.7|12504.7|12525.1|12505.1|12524.7|12504.7|0
1612875450000|2021-02-09 12:57:30|12525.1|12505.1|12524.7|12504.7|12525.1|12505.1|12524.7|12504.7|0
1612875470000|2021-02-09 12:57:50|||||||||1
1612875510000|2021-02-09 12:58:30|12522.6|12502.6|12519.7|12499.7|12522.6|12502.6|12519.7|12499.7|32
1612875520000|2021-02-09 12:58:40|12517.6|12497.6|12517.2|12497.2|12517.6|12497.6|12514.7|12494.7|3
1612875530000|2021-02-09 12:58:50|12515.1|12495.1|12514.7|12494.7|12515.1|12495.1|12514.7|12494.7|2
1612875540000|2021-02-09 12:59:00|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|5
1612875550000|2021-02-09 12:59:10|12512.2|12492.2|12505.1|12485.1|12512.2|12492.2|12505.1|12485.1|1
1612875570000|2021-02-09 12:59:30|12504.7|12484.7|12502.6|12482.6|12504.7|12484.7|12502.6|12482.6|0
1612875590000|2021-02-09 12:59:50|12502.2|12482.2|12502.2|12482.2|12502.2|12482.2|12502.2|12482.2|4
1612875600000|2021-02-09 13:00:00|12502.6|12482.6|12499.7|12479.7|12502.6|12482.6|12499.7|12479.7|22
1612875610000|2021-02-09 13:00:10|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|7
1612875620000|2021-02-09 13:00:20|12502.2|12482.2|12504.7|12484.7|12504.7|12484.7|12502.2|12482.2|11
1612875630000|2021-02-09 13:00:30|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|0
1612875640000|2021-02-09 13:00:40|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|1
1612875660000|2021-02-09 13:01:00|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|12504.7|12484.7|6
1612875690000|2021-02-09 13:01:30|12505.1|12485.1|12507.6|12487.6|12507.6|12487.6|12505.1|12485.1|1
1612875700000|2021-02-09 13:01:40|12510.1|12490.1|12514.7|12494.7|12514.7|12494.7|12510.1|12490.1|1
1612875710000|2021-02-09 13:01:50|||||||||1
1612875720000|2021-02-09 13:02:00|||||||||3
1612875740000|2021-02-09 13:02:20|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|3
1612875750000|2021-02-09 13:02:30|||||||||1
1612875760000|2021-02-09 13:02:40|||||||||1
1612875770000|2021-02-09 13:02:50|12520.1|12500.1|12527.6|12507.6|12527.6|12507.6|12520.1|12500.1|9
1612875780000|2021-02-09 13:03:00|12524.7|12504.7|12520.1|12500.1|12524.7|12504.7|12520.1|12500.1|8
1612875790000|2021-02-09 13:03:10|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|1
1612875810000|2021-02-09 13:03:30|12519.3|12499.3|12512.2|12492.2|12519.3|12499.3|12512.2|12492.2|19
1612875830000|2021-02-09 13:03:50|12509.7|12489.7|12507.2|12487.2|12509.7|12489.7|12507.2|12487.2|9
1612875840000|2021-02-09 13:04:00|||||||||3
1612875850000|2021-02-09 13:04:10|12507.6|12487.6|12510.1|12490.1|12510.1|12490.1|12507.6|12487.6|5
1612875860000|2021-02-09 13:04:20|12512.2|12492.2|12509.7|12489.7|12512.2|12492.2|12509.7|12489.7|2
1612875870000|2021-02-09 13:04:30|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|0
1612875880000|2021-02-09 13:04:40|||||||||1
1612875890000|2021-02-09 13:04:50|12509.3|12489.3|12509.7|12489.7|12509.7|12489.7|12509.3|12489.3|2
1612875900000|2021-02-09 13:05:00|12510.1|12490.1|12512.2|12492.2|12512.2|12492.2|12509.7|12489.7|2
1612875930000|2021-02-09 13:05:30|||||||||1
1612875940000|2021-02-09 13:05:40|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.2|12492.2|0
1612875960000|2021-02-09 13:06:00|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|3
1612875970000|2021-02-09 13:06:10|12519.3|12499.3|12519.7|12499.7|12519.7|12499.7|12519.3|12499.3|6
1612876020000|2021-02-09 13:07:00|12522.2|12502.2|12519.7|12499.7|12522.2|12502.2|12519.7|12499.7|4
1612876030000|2021-02-09 13:07:10|||||||||1
1612876050000|2021-02-09 13:07:30|||||||||2
1612876060000|2021-02-09 13:07:40|||||||||5
1612876070000|2021-02-09 13:07:50|12517.6|12497.6|12514.7|12494.7|12517.6|12497.6|12514.7|12494.7|5
1612876080000|2021-02-09 13:08:00|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|2
1612876090000|2021-02-09 13:08:10|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|1
1612876130000|2021-02-09 13:08:50|||||||||1
1612876160000|2021-02-09 13:09:20|12509.7|12489.7|12507.2|12487.2|12509.7|12489.7|12507.2|12487.2|0
1612876190000|2021-02-09 13:09:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|1
1612876200000|2021-02-09 13:10:00|||||||||1
1612876210000|2021-02-09 13:10:10|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|12507.6|12487.6|0
1612876230000|2021-02-09 13:10:30|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|0
1612876250000|2021-02-09 13:10:50|||||||||1
1612876260000|2021-02-09 13:11:00|||||||||1
1612876280000|2021-02-09 13:11:20|||||||||1
1612876290000|2021-02-09 13:11:30|12512.2|12492.2|12517.2|12497.2|12517.2|12497.2|12512.2|12492.2|6
1612876310000|2021-02-09 13:11:50|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|12517.6|12497.6|1
1612876320000|2021-02-09 13:12:00|12517.2|12497.2|12517.6|12497.6|12517.6|12497.6|12517.2|12497.2|2
1612876330000|2021-02-09 13:12:10|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|0
1612876350000|2021-02-09 13:12:30|12517.2|12497.2|12519.7|12499.7|12519.7|12499.7|12517.2|12497.2|1
1612876380000|2021-02-09 13:13:00|12519.3|12499.3|12519.7|12499.7|12519.7|12499.7|12519.3|12499.3|2
1612876400000|2021-02-09 13:13:20|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|4
1612876410000|2021-02-09 13:13:30|||||||||15
1612876420000|2021-02-09 13:13:40|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|12519.7|12499.7|1
1612876440000|2021-02-09 13:14:00|||||||||1
1612876470000|2021-02-09 13:14:30|||||||||1
1612876480000|2021-02-09 13:14:40|12519.7|12499.7|12520.1|12500.1|12520.1|12500.1|12519.7|12499.7|2
1612876490000|2021-02-09 13:14:50|12522.2|12502.2|12522.6|12502.6|12522.6|12502.6|12522.2|12502.2|2
1612876500000|2021-02-09 13:15:00|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|3
1612876510000|2021-02-09 13:15:10|12527.6|12507.6|12530.1|12510.1|12530.1|12510.1|12527.6|12507.6|4
1612876540000|2021-02-09 13:15:40|||||||||2
1612876560000|2021-02-09 13:16:00|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|4
1612876570000|2021-02-09 13:16:10|12532.6|12512.6|12536.8|12516.8|12536.8|12516.8|12532.6|12512.6|25
1612876580000|2021-02-09 13:16:20|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|12537.6|12517.6|5
1612876590000|2021-02-09 13:16:30|||||||||7
1612876600000|2021-02-09 13:16:40|12541.8|12521.8|12542.2|12522.2|12542.2|12522.2|12541.8|12521.8|6
1612876620000|2021-02-09 13:17:00|12544.3|12524.3|12535.5|12515.5|12544.3|12524.3|12535.5|12515.5|6
1612876630000|2021-02-09 13:17:10|12535.1|12515.1|12534.7|12514.7|12535.1|12515.1|12534.7|12514.7|3
1612876640000|2021-02-09 13:17:20|||||||||3
1612876650000|2021-02-09 13:17:30|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|1
1612876660000|2021-02-09 13:17:40|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|0
1612876670000|2021-02-09 13:17:50|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|1
1612876680000|2021-02-09 13:18:00|||||||||2
1612876690000|2021-02-09 13:18:10|||||||||5
1612876740000|2021-02-09 13:19:00|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|2
1612876790000|2021-02-09 13:19:50|12529.3|12509.3|12529.7|12509.7|12529.7|12509.7|12529.3|12509.3|2
1612876800000|2021-02-09 13:20:00|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|2
1612876840000|2021-02-09 13:20:40|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|0
1612876850000|2021-02-09 13:20:50|12530.1|12510.1|12530.5|12510.5|12530.5|12510.5|12530.1|12510.1|1
1612876860000|2021-02-09 13:21:00|12530.8|12510.8|12530.5|12510.5|12530.8|12510.8|12530.5|12510.5|1
1612876870000|2021-02-09 13:21:10|||||||||6
1612876900000|2021-02-09 13:21:40|||||||||10
1612876920000|2021-02-09 13:22:00|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|1
1612876940000|2021-02-09 13:22:20|12527.6|12507.6|12524.7|12504.7|12527.6|12507.6|12524.7|12504.7|3
1612876970000|2021-02-09 13:22:50|12522.6|12502.6|12522.6|12502.6|12522.6|12502.6|12522.6|12502.6|8
1612876990000|2021-02-09 13:23:10|||||||||1
1612877010000|2021-02-09 13:23:30|||||||||2
1612877040000|2021-02-09 13:24:00|||||||||1
1612877050000|2021-02-09 13:24:10|||||||||5
1612877060000|2021-02-09 13:24:20|||||||||1
1612877070000|2021-02-09 13:24:30|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|12527.6|12507.6|1
1612877080000|2021-02-09 13:24:40|12528|12508|12530.5|12510.5|12530.5|12510.5|12528|12508|22
1612877100000|2021-02-09 13:25:00|12529.7|12509.7|12527.6|12507.6|12529.7|12509.7|12527.6|12507.6|1
1612877110000|2021-02-09 13:25:10|12528|12508|12529.7|12509.7|12532.2|12512.2|12528|12508|0
1612877120000|2021-02-09 13:25:20|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|12530.1|12510.1|0
1612877130000|2021-02-09 13:25:30|12532.6|12512.6|12532.2|12512.2|12532.6|12512.6|12529.7|12509.7|3
1612877140000|2021-02-09 13:25:40|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|12532.6|12512.6|3
1612877150000|2021-02-09 13:25:50|12534.7|12514.7|12537.2|12517.2|12537.2|12517.2|12534.7|12514.7|4
1612877160000|2021-02-09 13:26:00|||||||||1
1612877170000|2021-02-09 13:26:10|12537.6|12517.6|12542.2|12522.2|12542.2|12522.2|12537.6|12517.6|5
1612877210000|2021-02-09 13:26:50|12542.6|12522.6|12542.2|12522.2|12542.6|12522.6|12542.2|12522.2|1
1612877230000|2021-02-09 13:27:10|||||||||4
1612877240000|2021-02-09 13:27:20|||||||||2
1612877250000|2021-02-09 13:27:30|||||||||1
1612877260000|2021-02-09 13:27:40|12541.9|12521.9|12537.2|12517.2|12541.9|12521.9|12537.2|12517.2|24
1612877270000|2021-02-09 13:27:50|||||||||3
1612877280000|2021-02-09 13:28:00|||||||||1
1612877300000|2021-02-09 13:28:20|||||||||1
1612877330000|2021-02-09 13:28:50|||||||||1
1612877340000|2021-02-09 13:29:00|||||||||1
1612877350000|2021-02-09 13:29:10|12534.7|12514.7|12532.6|12512.6|12534.7|12514.7|12532.2|12512.2|2
1612877370000|2021-02-09 13:29:30|12534.7|12514.7|12537.2|12517.2|12537.2|12517.2|12532.2|12512.2|2
1612877380000|2021-02-09 13:29:40|||||||||2
1612877390000|2021-02-09 13:29:50|12535.1|12515.1|12537.6|12517.6|12539.7|12519.7|12534.7|12514.7|4
1612877400000|2021-02-09 13:30:00|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12534.7|12514.7|6
1612877410000|2021-02-09 13:30:10|12542.2|12522.2|12542.6|12522.6|12542.6|12522.6|12542.2|12522.2|12
1612877420000|2021-02-09 13:30:20|12543|12523|12555.5|12535.5|12555.5|12535.5|12543|12523|3
1612877430000|2021-02-09 13:30:30|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|12557.6|12537.6|0
1612877440000|2021-02-09 13:30:40|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|0
1612877450000|2021-02-09 13:30:50|12561.9|12541.9|12564.7|12544.7|12564.7|12544.7|12561.9|12541.9|6
1612877480000|2021-02-09 13:31:20|12569.7|12549.7|12569.7|12549.7|12571.9|12551.9|12569.7|12549.7|2
1612877490000|2021-02-09 13:31:30|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|0
1612877500000|2021-02-09 13:31:40|12571.5|12551.5|12567.2|12547.2|12572.2|12552.2|12567.2|12547.2|4
1612877510000|2021-02-09 13:31:50|||||||||5
1612877520000|2021-02-09 13:32:00|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|4
1612877530000|2021-02-09 13:32:10|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|2
1612877540000|2021-02-09 13:32:20|||||||||18
1612877580000|2021-02-09 13:33:00|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|12562.2|12542.2|3
1612877590000|2021-02-09 13:33:10|||||||||5
1612877600000|2021-02-09 13:33:20|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|2
1612877610000|2021-02-09 13:33:30|||||||||1
1612877620000|2021-02-09 13:33:40|12560.1|12540.1|12562.6|12542.6|12562.6|12542.6|12560.1|12540.1|1
1612877630000|2021-02-09 13:33:50|12562.2|12542.2|12560.1|12540.1|12562.2|12542.2|12560.1|12540.1|0
1612877640000|2021-02-09 13:34:00|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|12562.6|12542.6|1
1612877650000|2021-02-09 13:34:10|||||||||1
1612877700000|2021-02-09 13:35:00|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|12559.7|12539.7|1
1612877720000|2021-02-09 13:35:20|||||||||2
1612877740000|2021-02-09 13:35:40|||||||||1
1612877780000|2021-02-09 13:36:20|||||||||5
1612877790000|2021-02-09 13:36:30|12562.2|12542.2|12562.6|12542.6|12562.6|12542.6|12562.2|12542.2|2
1612877810000|2021-02-09 13:36:50|||||||||2
1612877820000|2021-02-09 13:37:00|||||||||2
1612877830000|2021-02-09 13:37:10|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12562.6|12542.6|4
1612877860000|2021-02-09 13:37:40|||||||||1
1612877870000|2021-02-09 13:37:50|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|12567.2|12547.2|1
1612877880000|2021-02-09 13:38:00|||||||||1
1612877890000|2021-02-09 13:38:10|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|12569.7|12549.7|8
1612877900000|2021-02-09 13:38:20|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|17
1612877910000|2021-02-09 13:38:30|12579.4|12559.4|12579.7|12559.7|12580.1|12560.1|12579.4|12559.4|4
1612877920000|2021-02-09 13:38:40|12577.2|12557.2|12577.2|12557.2|12579.7|12559.7|12577.2|12557.2|4
1612877940000|2021-02-09 13:39:00|12573|12553|12572.2|12552.2|12573|12553|12569.7|12549.7|5
1612877950000|2021-02-09 13:39:10|||||||||6
1612877960000|2021-02-09 13:39:20|12572.6|12552.6|12579.7|12559.7|12585.1|12565.1|12572.6|12552.6|29
1612877970000|2021-02-09 13:39:30|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|0
1612877980000|2021-02-09 13:39:40|12577.2|12557.2|12574.7|12554.7|12577.2|12557.2|12574.7|12554.7|1
1612877990000|2021-02-09 13:39:50|12576.9|12556.9|12577.2|12557.2|12577.2|12557.2|12576.9|12556.9|2
1612878000000|2021-02-09 13:40:00|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|4
1612878010000|2021-02-09 13:40:10|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|0
1612878020000|2021-02-09 13:40:20|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|2
1612878030000|2021-02-09 13:40:30|||||||||19
1612878040000|2021-02-09 13:40:40|||||||||1
1612878060000|2021-02-09 13:41:00|12577.3|12557.3|12576.9|12556.9|12577.3|12557.3|12576.9|12556.9|8
1612878070000|2021-02-09 13:41:10|||||||||1
1612878080000|2021-02-09 13:41:20|||||||||2
1612878100000|2021-02-09 13:41:40|12574.4|12554.4|12574.4|12554.4|12574.8|12554.8|12574.4|12554.4|7
1612878110000|2021-02-09 13:41:50|12576.5|12556.5|12577.3|12557.3|12577.3|12557.3|12576.5|12556.5|2
1612878120000|2021-02-09 13:42:00|||||||||2
1612878130000|2021-02-09 13:42:10|12575.1|12555.1|12577.6|12557.6|12577.6|12557.6|12575.1|12555.1|10
1612878140000|2021-02-09 13:42:20|||||||||9
1612878150000|2021-02-09 13:42:30|||||||||11
1612878170000|2021-02-09 13:42:50|12578|12558|12577.6|12557.6|12578|12558|12577.6|12557.6|3
1612878180000|2021-02-09 13:43:00|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|2
1612878190000|2021-02-09 13:43:10|12580.1|12560.1|12584.4|12564.4|12584.4|12564.4|12580.1|12560.1|17
1612878210000|2021-02-09 13:43:30|12582.3|12562.3|12579.8|12559.8|12582.3|12562.3|12579.8|12559.8|2
1612878240000|2021-02-09 13:44:00|12577.6|12557.6|12579.8|12559.8|12579.8|12559.8|12577.6|12557.6|1
1612878250000|2021-02-09 13:44:10|||||||||1
1612878270000|2021-02-09 13:44:30|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|0
1612878280000|2021-02-09 13:44:40|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|0
1612878290000|2021-02-09 13:44:50|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|5
1612878310000|2021-02-09 13:45:10|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|0
1612878320000|2021-02-09 13:45:20|||||||||7
1612878340000|2021-02-09 13:45:40|||||||||2
1612878350000|2021-02-09 13:45:50|||||||||4
1612878360000|2021-02-09 13:46:00|||||||||3
1612878370000|2021-02-09 13:46:10|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|3
1612878390000|2021-02-09 13:46:30|12579.4|12559.4|12577.3|12557.3|12579.4|12559.4|12577.3|12557.3|0
1612878400000|2021-02-09 13:46:40|12579.4|12559.4|12579.8|12559.8|12579.8|12559.8|12579.4|12559.4|0
1612878410000|2021-02-09 13:46:50|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|12581.9|12561.9|2
1612878430000|2021-02-09 13:47:10|||||||||2
1612878440000|2021-02-09 13:47:20|||||||||3
1612878450000|2021-02-09 13:47:30|||||||||1
1612878460000|2021-02-09 13:47:40|||||||||1
1612878480000|2021-02-09 13:48:00|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|1
1612878500000|2021-02-09 13:48:20|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|25
1612878510000|2021-02-09 13:48:30|||||||||3
1612878540000|2021-02-09 13:49:00|12577.6|12557.6|12578|12558|12578|12558|12577.6|12557.6|3
1612878550000|2021-02-09 13:49:10|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|12577.6|12557.6|1
1612878570000|2021-02-09 13:49:30|12579.8|12559.8|12577.3|12557.3|12579.8|12559.8|12577.3|12557.3|11
1612878580000|2021-02-09 13:49:40|12577.6|12557.6|12577.3|12557.3|12577.6|12557.6|12577.3|12557.3|315
1612878590000|2021-02-09 13:49:50|||||||||3
1612878600000|2021-02-09 13:50:00|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|12575.1|12555.1|2
1612878610000|2021-02-09 13:50:10|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|1
1612878660000|2021-02-09 13:51:00|||||||||4
1612878680000|2021-02-09 13:51:20|12575.1|12555.1|12577.3|12557.3|12577.3|12557.3|12575.1|12555.1|2
1612878690000|2021-02-09 13:51:30|12577.6|12557.6|12579.8|12559.8|12579.8|12559.8|12577.6|12557.6|8
1612878700000|2021-02-09 13:51:40|||||||||5
1612878720000|2021-02-09 13:52:00|12584|12564|12585.1|12565.1|12585.1|12565.1|12584|12564|1
1612878730000|2021-02-09 13:52:10|12585.5|12565.5|12585.1|12565.1|12585.5|12565.5|12585.1|12565.1|1
1612878740000|2021-02-09 13:52:20|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|12585.5|12565.5|4
1612878750000|2021-02-09 13:52:30|||||||||1
1612878760000|2021-02-09 13:52:40|12588|12568|12588|12568|12588|12568|12588|12568|0
1612878770000|2021-02-09 13:52:50|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|12587.6|12567.6|1
1612878780000|2021-02-09 13:53:00|||||||||1
1612878790000|2021-02-09 13:53:10|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|1
1612878810000|2021-02-09 13:53:30|||||||||4
1612878850000|2021-02-09 13:54:10|||||||||6
1612878860000|2021-02-09 13:54:20|||||||||1
1612878870000|2021-02-09 13:54:30|||||||||9
1612878890000|2021-02-09 13:54:50|||||||||3
1612878900000|2021-02-09 13:55:00|||||||||5
1612878940000|2021-02-09 13:55:40|12589.4|12569.4|12589.8|12569.8|12589.8|12569.8|12589.4|12569.4|5
1612878960000|2021-02-09 13:56:00|12587.6|12567.6|12592.3|12572.3|12592.3|12572.3|12587.6|12567.6|28
1612878970000|2021-02-09 13:56:10|12595.1|12575.1|12605.1|12585.1|12605.1|12585.1|12595.1|12575.1|30
1612878980000|2021-02-09 13:56:20|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|12604.8|12584.8|2
1612879000000|2021-02-09 13:56:40|12602.6|12582.6|12602.6|12582.6|12602.6|12582.6|12602.6|12582.6|2
1612879010000|2021-02-09 13:56:50|||||||||1
1612879020000|2021-02-09 13:57:00|12602.3|12582.3|12600.1|12580.1|12602.3|12582.3|12600.1|12580.1|3
1612879030000|2021-02-09 13:57:10|12597.6|12577.6|12592.3|12572.3|12597.6|12577.6|12592.3|12572.3|3
1612879050000|2021-02-09 13:57:30|||||||||5
1612879060000|2021-02-09 13:57:40|||||||||1
1612879090000|2021-02-09 13:58:10|||||||||1
1612879100000|2021-02-09 13:58:20|12592.6|12572.6|12593.4|12573.4|12593.4|12573.4|12592.6|12572.6|4
1612879110000|2021-02-09 13:58:30|12593|12573|12593|12573|12593|12573|12593|12573|0
1612879130000|2021-02-09 13:58:50|12593.4|12573.4|12598.4|12578.4|12598.4|12578.4|12593.4|12573.4|9
1612879140000|2021-02-09 13:59:00|12598.8|12578.8|12600.1|12580.1|12600.1|12580.1|12598|12578|10
1612879150000|2021-02-09 13:59:10|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|12599.8|12579.8|0
1612879160000|2021-02-09 13:59:20|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|12602.3|12582.3|1
1612879190000|2021-02-09 13:59:50|12602.6|12582.6|12602.3|12582.3|12602.6|12582.6|12602.3|12582.3|13
1612879200000|2021-02-09 14:00:00|12602.6|12582.6|12607.3|12587.3|12607.3|12587.3|12602.6|12582.6|15
1612879210000|2021-02-09 14:00:10|12607.6|12587.6|12607.3|12587.3|12607.6|12587.6|12607.3|12587.3|4
1612879230000|2021-02-09 14:00:30|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|12607.7|12587.7|8
1612879250000|2021-02-09 14:00:50|12609.8|12589.8|12607.3|12587.3|12610.2|12590.2|12607.3|12587.3|4
1612879260000|2021-02-09 14:01:00|||||||||5
1612879270000|2021-02-09 14:01:10|12603|12583|12602.7|12582.7|12603|12583|12602.7|12582.7|5
1612879280000|2021-02-09 14:01:20|12600.5|12580.5|12599.8|12579.8|12600.5|12580.5|12599.8|12579.8|8
1612879290000|2021-02-09 14:01:30|12599.4|12579.4|12599|12579|12599.4|12579.4|12599|12579|5
1612879300000|2021-02-09 14:01:40|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|26
1612879310000|2021-02-09 14:01:50|12597.3|12577.3|12595.2|12575.2|12597.3|12577.3|12595.2|12575.2|2
1612879320000|2021-02-09 14:02:00|12593|12573|12592.7|12572.7|12593|12573|12592.7|12572.7|3
1612879330000|2021-02-09 14:02:10|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|10
1612879340000|2021-02-09 14:02:20|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|12597.3|12577.3|0
1612879350000|2021-02-09 14:02:30|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|1
1612879360000|2021-02-09 14:02:40|12598|12578|12598.4|12578.4|12598.4|12578.4|12597.7|12577.7|2
1612879370000|2021-02-09 14:02:50|12600.5|12580.5|12604.8|12584.8|12605.2|12585.2|12600.5|12580.5|1
1612879380000|2021-02-09 14:03:00|12600.5|12580.5|12599.8|12579.8|12600.5|12580.5|12595.5|12575.5|295
1612879390000|2021-02-09 14:03:10|||||||||1
1612879400000|2021-02-09 14:03:20|12600.5|12580.5|12603|12583|12603|12583|12600.5|12580.5|294
1612879410000|2021-02-09 14:03:30|12605.2|12585.2|12602.7|12582.7|12605.2|12585.2|12602.7|12582.7|5
1612879420000|2021-02-09 14:03:40|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|12600.5|12580.5|0
1612879440000|2021-02-09 14:04:00|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|12597.7|12577.7|403
1612879450000|2021-02-09 14:04:10|12593|12573|12592.7|12572.7|12593|12573|12592.7|12572.7|277
1612879460000|2021-02-09 14:04:20|12592.3|12572.3|12590.2|12570.2|12592.3|12572.3|12590.2|12570.2|21
1612879470000|2021-02-09 14:04:30|12592.3|12572.3|12592.7|12572.7|12592.7|12572.7|12592.3|12572.3|0
1612879490000|2021-02-09 14:04:50|||||||||2
1612879500000|2021-02-09 14:05:00|12594.8|12574.8|12596.9|12576.9|12597.3|12577.3|12594.8|12574.8|1
1612879510000|2021-02-09 14:05:10|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|0
1612879530000|2021-02-09 14:05:30|12595.2|12575.2|12599.8|12579.8|12599.8|12579.8|12595.2|12575.2|2
1612879540000|2021-02-09 14:05:40|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|12595.5|12575.5|0
1612879550000|2021-02-09 14:05:50|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|12594.8|12574.8|2
1612879560000|2021-02-09 14:06:00|||||||||1
1612879570000|2021-02-09 14:06:10|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|12590.5|12570.5|3
1612879580000|2021-02-09 14:06:20|12590.2|12570.2|12589.4|12569.4|12590.2|12570.2|12589.4|12569.4|10
1612879590000|2021-02-09 14:06:30|||||||||5
1612879600000|2021-02-09 14:06:40|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|0
1612879610000|2021-02-09 14:06:50|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|8
1612879620000|2021-02-09 14:07:00|||||||||1
1612879640000|2021-02-09 14:07:20|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|4
1612879650000|2021-02-09 14:07:30|12587.7|12567.7|12584.8|12564.8|12587.7|12567.7|12584.8|12564.8|1
1612879670000|2021-02-09 14:07:50|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|2
1612879680000|2021-02-09 14:08:00|12587.7|12567.7|12590.2|12570.2|12590.2|12570.2|12587.7|12567.7|2
1612879690000|2021-02-09 14:08:10|12590.5|12570.5|12587.7|12567.7|12590.5|12570.5|12587.7|12567.7|1
1612879700000|2021-02-09 14:08:20|||||||||2
1612879710000|2021-02-09 14:08:30|||||||||1
1612879720000|2021-02-09 14:08:40|12587.3|12567.3|12584.8|12564.8|12587.3|12567.3|12584.8|12564.8|8
1612879740000|2021-02-09 14:09:00|12582.7|12562.7|12582.3|12562.3|12582.7|12562.7|12582.3|12562.3|2
1612879750000|2021-02-09 14:09:10|||||||||103
1612879760000|2021-02-09 14:09:20|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|69
1612879780000|2021-02-09 14:09:40|12581.9|12561.9|12577.3|12557.3|12582.3|12562.3|12577.3|12557.3|35
1612879800000|2021-02-09 14:10:00|||||||||1
1612879810000|2021-02-09 14:10:10|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|12575.2|12555.2|1
1612879820000|2021-02-09 14:10:20|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|10
1612879830000|2021-02-09 14:10:30|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|2
1612879840000|2021-02-09 14:10:40|12574.8|12554.8|12569.8|12549.8|12574.8|12554.8|12569.8|12549.8|4
1612879850000|2021-02-09 14:10:50|||||||||2
1612879860000|2021-02-09 14:11:00|||||||||2
1612879870000|2021-02-09 14:11:10|||||||||1
1612879880000|2021-02-09 14:11:20|||||||||1
1612879890000|2021-02-09 14:11:30|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|12564.8|12544.8|2
1612879900000|2021-02-09 14:11:40|12565.2|12545.2|12567.3|12547.3|12567.3|12547.3|12565.2|12545.2|1
1612879910000|2021-02-09 14:11:50|||||||||2
1612879940000|2021-02-09 14:12:20|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|12570.2|12550.2|1
1612879950000|2021-02-09 14:12:30|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|0
1612879960000|2021-02-09 14:12:40|||||||||106
1612879980000|2021-02-09 14:13:00|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|4
1612880000000|2021-02-09 14:13:20|||||||||160
1612880010000|2021-02-09 14:13:30|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|166
1612880020000|2021-02-09 14:13:40|||||||||162
1612880030000|2021-02-09 14:13:50|||||||||9
1612880050000|2021-02-09 14:14:10|||||||||21
1612880060000|2021-02-09 14:14:20|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|12575.5|12555.5|37
1612880070000|2021-02-09 14:14:30|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|1
1612880080000|2021-02-09 14:14:40|||||||||1
1612880090000|2021-02-09 14:14:50|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|1
1612880100000|2021-02-09 14:15:00|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|12572.7|12552.7|6
1612880110000|2021-02-09 14:15:10|||||||||1
1612880120000|2021-02-09 14:15:20|12572.3|12552.3|12570.2|12550.2|12572.3|12552.3|12570.2|12550.2|0
1612880130000|2021-02-09 14:15:30|12572.3|12552.3|12569.8|12549.8|12572.3|12552.3|12569.8|12549.8|2
1612880140000|2021-02-09 14:15:40|12571.9|12551.9|12572.3|12552.3|12572.3|12552.3|12571.9|12551.9|6
1612880150000|2021-02-09 14:15:50|||||||||1
1612880160000|2021-02-09 14:16:00|||||||||1
1612880170000|2021-02-09 14:16:10|12569.8|12549.8|12567.3|12547.3|12569.8|12549.8|12567.3|12547.3|3
1612880190000|2021-02-09 14:16:30|||||||||11
1612880210000|2021-02-09 14:16:50|||||||||17
1612880220000|2021-02-09 14:17:00|||||||||4
1612880240000|2021-02-09 14:17:20|||||||||2
1612880250000|2021-02-09 14:17:30|||||||||2
1612880270000|2021-02-09 14:17:50|||||||||1
1612880290000|2021-02-09 14:18:10|12562.7|12542.7|12562.7|12542.7|12562.7|12542.7|12562.7|12542.7|1
1612880300000|2021-02-09 14:18:20|||||||||13
1612880310000|2021-02-09 14:18:30|||||||||3
1612880320000|2021-02-09 14:18:40|||||||||5
1612880340000|2021-02-09 14:19:00|12560.2|12540.2|12563|12543|12563|12543|12558|12538|3
1612880350000|2021-02-09 14:19:10|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|0
1612880370000|2021-02-09 14:19:30|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|0
1612880390000|2021-02-09 14:19:50|12565.2|12545.2|12564.8|12544.8|12565.2|12545.2|12564.8|12544.8|2
1612880400000|2021-02-09 14:20:00|12562.7|12542.7|12562.3|12542.3|12562.7|12542.7|12562.3|12542.3|1
1612880410000|2021-02-09 14:20:10|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|0
1612880420000|2021-02-09 14:20:20|||||||||9
1612880430000|2021-02-09 14:20:30|||||||||1
1612880450000|2021-02-09 14:20:50|12559.8|12539.8|12559.4|12539.4|12559.8|12539.8|12559.4|12539.4|1
1612880460000|2021-02-09 14:21:00|12557.3|12537.3|12557.3|12537.3|12557.3|12537.3|12557.3|12537.3|1
1612880470000|2021-02-09 14:21:10|||||||||3
1612880490000|2021-02-09 14:21:30|||||||||1
1612880500000|2021-02-09 14:21:40|||||||||5
1612880520000|2021-02-09 14:22:00|12552.7|12532.7|12552.3|12532.3|12552.7|12532.7|12552.3|12532.3|1
1612880530000|2021-02-09 14:22:10|12548.1|12528.1|12542.7|12522.7|12548.1|12528.1|12542.7|12522.7|8
1612880540000|2021-02-09 14:22:20|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|12540.6|12520.6|41
1612880550000|2021-02-09 14:22:30|12542.7|12522.7|12540.2|12520.2|12542.7|12522.7|12540.2|12520.2|1
1612880560000|2021-02-09 14:22:40|12538.4|12518.4|12540.2|12520.2|12540.6|12520.6|12538.4|12518.4|1
1612880570000|2021-02-09 14:22:50|||||||||3
1612880580000|2021-02-09 14:23:00|||||||||2
1612880590000|2021-02-09 14:23:10|||||||||18
1612880600000|2021-02-09 14:23:20|||||||||5
1612880610000|2021-02-09 14:23:30|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|1
1612880620000|2021-02-09 14:23:40|||||||||1
1612880640000|2021-02-09 14:24:00|||||||||2
1612880660000|2021-02-09 14:24:20|||||||||36
1612880680000|2021-02-09 14:24:40|||||||||6
1612880690000|2021-02-09 14:24:50|||||||||3
1612880710000|2021-02-09 14:25:10|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|1
1612880720000|2021-02-09 14:25:20|12537.7|12517.7|12535.2|12515.2|12537.7|12517.7|12535.2|12515.2|3
1612880730000|2021-02-09 14:25:30|||||||||1
1612880750000|2021-02-09 14:25:50|||||||||9
1612880760000|2021-02-09 14:26:00|||||||||1
1612880770000|2021-02-09 14:26:10|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|0
1612880790000|2021-02-09 14:26:30|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|4
1612880800000|2021-02-09 14:26:40|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|2
1612880810000|2021-02-09 14:26:50|12537|12517|12537.3|12517.3|12537.3|12517.3|12537|12517|4
1612880820000|2021-02-09 14:27:00|12535.2|12515.2|12537.3|12517.3|12537.3|12517.3|12534.8|12514.8|1
1612880830000|2021-02-09 14:27:10|12537|12517|12537.3|12517.3|12537.3|12517.3|12537|12517|1
1612880840000|2021-02-09 14:27:20|12537|12517|12532.3|12512.3|12537|12517|12532.3|12512.3|10
1612880850000|2021-02-09 14:27:30|12532.7|12512.7|12532.7|12512.7|12532.7|12512.7|12532.3|12512.3|0
1612880860000|2021-02-09 14:27:40|12532.3|12512.3|12529.8|12509.8|12532.3|12512.3|12529.8|12509.8|2
1612880870000|2021-02-09 14:27:50|||||||||5
1612880880000|2021-02-09 14:28:00|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|2
1612880890000|2021-02-09 14:28:10|12528.1|12508.1|12527.7|12507.7|12528.1|12508.1|12527.7|12507.7|9
1612880920000|2021-02-09 14:28:40|||||||||2
1612880940000|2021-02-09 14:29:00|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|12528.1|12508.1|1
1612880990000|2021-02-09 14:29:50|12525.9|12505.9|12525.6|12505.6|12525.9|12505.9|12525.6|12505.6|1
1612881000000|2021-02-09 14:30:00|12527.7|12507.7|12525.2|12505.2|12527.7|12507.7|12525.2|12505.2|0
1612881010000|2021-02-09 14:30:10|12527.7|12507.7|12525.6|12505.6|12527.7|12507.7|12525.6|12505.6|7
1612881030000|2021-02-09 14:30:30|12527.7|12507.7|12530.6|12510.6|12530.6|12510.6|12527.7|12507.7|7
1612881050000|2021-02-09 14:30:50|||||||||6
1612881060000|2021-02-09 14:31:00|12530.2|12510.2|12533.1|12513.1|12533.1|12513.1|12530.2|12510.2|8
1612881070000|2021-02-09 14:31:10|12538.1|12518.1|12538.4|12518.4|12538.4|12518.4|12538.1|12518.1|7
1612881100000|2021-02-09 14:31:40|12542.7|12522.7|12545.2|12525.2|12545.6|12525.6|12542.7|12522.7|25
1612881110000|2021-02-09 14:31:50|12544.8|12524.8|12545.2|12525.2|12545.2|12525.2|12544.8|12524.8|8
1612881120000|2021-02-09 14:32:00|||||||||2
1612881140000|2021-02-09 14:32:20|12547.3|12527.3|12549.8|12529.8|12549.8|12529.8|12547.3|12527.3|1
1612881150000|2021-02-09 14:32:30|||||||||1
1612881170000|2021-02-09 14:32:50|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|12550.6|12530.6|2
1612881180000|2021-02-09 14:33:00|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|1
1612881190000|2021-02-09 14:33:10|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|12553.1|12533.1|2
1612881200000|2021-02-09 14:33:20|12553.4|12533.4|12560.9|12540.9|12560.9|12540.9|12553.4|12533.4|29
1612881210000|2021-02-09 14:33:30|12563.1|12543.1|12565.2|12545.2|12570.2|12550.2|12563.1|12543.1|19
1612881220000|2021-02-09 14:33:40|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|2
1612881230000|2021-02-09 14:33:50|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|12555.6|12535.6|5
1612881240000|2021-02-09 14:34:00|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|12550.9|12530.9|2
1612881250000|2021-02-09 14:34:10|12553.1|12533.1|12547|12527|12553.1|12533.1|12547|12527|15
1612881280000|2021-02-09 14:34:40|12544.5|12524.5|12542.3|12522.3|12544.5|12524.5|12542.3|12522.3|52
1612881290000|2021-02-09 14:34:50|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|12540.2|12520.2|0
1612881300000|2021-02-09 14:35:00|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|0
1612881330000|2021-02-09 14:35:30|||||||||1
1612881360000|2021-02-09 14:36:00|||||||||3
1612881370000|2021-02-09 14:36:10|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|1
1612881390000|2021-02-09 14:36:30|||||||||2
1612881400000|2021-02-09 14:36:40|12539.8|12519.8|12537.3|12517.3|12539.8|12519.8|12537.3|12517.3|4
1612881410000|2021-02-09 14:36:50|||||||||5
1612881420000|2021-02-09 14:37:00|||||||||1
1612881430000|2021-02-09 14:37:10|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|1
1612881450000|2021-02-09 14:37:30|||||||||1
1612881460000|2021-02-09 14:37:40|12532.7|12512.7|12530.2|12510.2|12532.7|12512.7|12530.2|12510.2|47
1612881470000|2021-02-09 14:37:50|12527.7|12507.7|12524.8|12504.8|12527.7|12507.7|12524.8|12504.8|6
1612881480000|2021-02-09 14:38:00|12520.6|12500.6|12517.3|12497.3|12520.6|12500.6|12517.3|12497.3|29
1612881500000|2021-02-09 14:38:20|||||||||2
1612881510000|2021-02-09 14:38:30|12515.2|12495.2|12512.7|12492.7|12515.2|12495.2|12512.7|12492.7|7
1612881520000|2021-02-09 14:38:40|12509.8|12489.8|12509.8|12489.8|12510.6|12490.6|12509.8|12489.8|1
1612881530000|2021-02-09 14:38:50|12510.2|12490.2|12512.7|12492.7|12512.7|12492.7|12510.2|12490.2|5
1612881540000|2021-02-09 14:39:00|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|8
1612881560000|2021-02-09 14:39:20|||||||||2
1612881580000|2021-02-09 14:39:40|12509.8|12489.8|12504.8|12484.8|12509.8|12489.8|12504.8|12484.8|3
1612881590000|2021-02-09 14:39:50|12502.3|12482.3|12502.7|12482.7|12502.7|12482.7|12502.3|12482.3|5
1612881600000|2021-02-09 14:40:00|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|2
1612881610000|2021-02-09 14:40:10|12502.7|12482.7|12502.7|12482.7|12502.7|12482.7|12502.7|12482.7|2
1612881620000|2021-02-09 14:40:20|||||||||1
1612881630000|2021-02-09 14:40:30|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|0
1612881640000|2021-02-09 14:40:40|12502.7|12482.7|12504.8|12484.8|12504.8|12484.8|12502.7|12482.7|2
1612881650000|2021-02-09 14:40:50|12502.7|12482.7|12499.8|12479.8|12502.7|12482.7|12499.8|12479.8|4
1612881660000|2021-02-09 14:41:00|||||||||19
1612881670000|2021-02-09 14:41:10|||||||||4
1612881680000|2021-02-09 14:41:20|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|6
1612881690000|2021-02-09 14:41:30|12497.3|12477.3|12497.7|12477.7|12497.7|12477.7|12495.2|12475.2|14
1612881700000|2021-02-09 14:41:40|12497.3|12477.3|12493.1|12473.1|12497.3|12477.3|12493.1|12473.1|50
1612881710000|2021-02-09 14:41:50|12492.7|12472.7|12492.3|12472.3|12492.7|12472.7|12492.3|12472.3|6
1612881720000|2021-02-09 14:42:00|12490.2|12470.2|12492.7|12472.7|12492.7|12472.7|12490.2|12470.2|6
1612881730000|2021-02-09 14:42:10|12493.1|12473.1|12493.5|12473.5|12493.5|12473.5|12493.1|12473.1|2
1612881740000|2021-02-09 14:42:20|12495.6|12475.6|12495.6|12475.6|12495.6|12475.6|12495.6|12475.6|0
1612881750000|2021-02-09 14:42:30|||||||||1
1612881760000|2021-02-09 14:42:40|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|2
1612881770000|2021-02-09 14:42:50|12498.1|12478.1|12502.7|12482.7|12502.7|12482.7|12498.1|12478.1|5
1612881780000|2021-02-09 14:43:00|||||||||7
1612881800000|2021-02-09 14:43:20|||||||||1
1612881810000|2021-02-09 14:43:30|||||||||1
1612881820000|2021-02-09 14:43:40|||||||||6
1612881830000|2021-02-09 14:43:50|12503.1|12483.1|12505.6|12485.6|12505.6|12485.6|12503.1|12483.1|12
1612881840000|2021-02-09 14:44:00|||||||||1
1612881850000|2021-02-09 14:44:10|||||||||2
1612881860000|2021-02-09 14:44:20|12507.7|12487.7|12509.9|12489.9|12510.2|12490.2|12507.7|12487.7|300
1612881870000|2021-02-09 14:44:30|12507.7|12487.7|12507.4|12487.4|12507.7|12487.7|12507.4|12487.4|9
1612881880000|2021-02-09 14:44:40|12507.7|12487.7|12505.6|12485.6|12507.7|12487.7|12505.6|12485.6|11
1612881890000|2021-02-09 14:44:50|||||||||2
1612881900000|2021-02-09 14:45:00|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|4
1612881910000|2021-02-09 14:45:10|12505.6|12485.6|12505.2|12485.2|12505.6|12485.6|12505.2|12485.2|11
1612881920000|2021-02-09 14:45:20|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|3
1612881930000|2021-02-09 14:45:30|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|126
1612881940000|2021-02-09 14:45:40|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|191
1612881950000|2021-02-09 14:45:50|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|9
1612881960000|2021-02-09 14:46:00|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|12505.6|12485.6|13
1612881970000|2021-02-09 14:46:10|12506|12486|12505.6|12485.6|12508.1|12488.1|12505.6|12485.6|2
1612881980000|2021-02-09 14:46:20|12505.2|12485.2|12505.6|12485.6|12505.6|12485.6|12505.2|12485.2|2
1612882000000|2021-02-09 14:46:40|||||||||1
1612882010000|2021-02-09 14:46:50|12503.1|12483.1|12500.6|12480.6|12503.1|12483.1|12500.6|12480.6|6
1612882020000|2021-02-09 14:47:00|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|13
1612882030000|2021-02-09 14:47:10|||||||||4
1612882050000|2021-02-09 14:47:30|12495.2|12475.2|12495.2|12475.2|12495.2|12475.2|12495.2|12475.2|21
1612882060000|2021-02-09 14:47:40|12493.1|12473.1|12492.7|12472.7|12493.1|12473.1|12492.7|12472.7|1
1612882080000|2021-02-09 14:48:00|||||||||1
1612882090000|2021-02-09 14:48:10|||||||||3
1612882100000|2021-02-09 14:48:20|12490.6|12470.6|12490.6|12470.6|12490.6|12470.6|12490.6|12470.6|5
1612882120000|2021-02-09 14:48:40|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|3
1612882130000|2021-02-09 14:48:50|||||||||2
1612882140000|2021-02-09 14:49:00|||||||||5
1612882150000|2021-02-09 14:49:10|12493.1|12473.1|12495.2|12475.2|12495.2|12475.2|12493.1|12473.1|6
1612882180000|2021-02-09 14:49:40|12497.4|12477.4|12498.1|12478.1|12498.1|12478.1|12497.4|12477.4|2
1612882200000|2021-02-09 14:50:00|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|3
1612882210000|2021-02-09 14:50:10|12500.6|12480.6|12511.3|12491.3|12511.3|12491.3|12500.6|12480.6|9
1612882220000|2021-02-09 14:50:20|12511|12491|12515.6|12495.6|12515.6|12495.6|12511|12491|2
1612882230000|2021-02-09 14:50:30|||||||||2
1612882250000|2021-02-09 14:50:50|12516|12496|12515.6|12495.6|12516|12496|12515.6|12495.6|1
1612882260000|2021-02-09 14:51:00|12518.5|12498.5|12518.5|12498.5|12518.5|12498.5|12518.5|12498.5|4
1612882280000|2021-02-09 14:51:20|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|3
1612882300000|2021-02-09 14:51:40|||||||||1
1612882310000|2021-02-09 14:51:50|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|3
1612882320000|2021-02-09 14:52:00|12520.6|12500.6|12522.7|12502.7|12522.7|12502.7|12520.6|12500.6|5
1612882330000|2021-02-09 14:52:10|12524.9|12504.9|12525.2|12505.2|12525.2|12505.2|12524.9|12504.9|5
1612882340000|2021-02-09 14:52:20|||||||||3
1612882380000|2021-02-09 14:53:00|12525.6|12505.6|12525.2|12505.2|12525.6|12505.6|12525.2|12505.2|3
1612882390000|2021-02-09 14:53:10|||||||||1
1612882400000|2021-02-09 14:53:20|||||||||2
1612882410000|2021-02-09 14:53:30|||||||||7
1612882420000|2021-02-09 14:53:40|12522.4|12502.4|12524.9|12504.9|12525.2|12505.2|12520.6|12500.6|47
1612882430000|2021-02-09 14:53:50|12525.2|12505.2|12525.2|12505.2|12529.1|12509.1|12524.9|12504.9|28
1612882440000|2021-02-09 14:54:00|12525.6|12505.6|12525.2|12505.2|12525.6|12505.6|12525.2|12505.2|25
1612882450000|2021-02-09 14:54:10|12527.7|12507.7|12525.2|12505.2|12527.7|12507.7|12525.2|12505.2|1
1612882460000|2021-02-09 14:54:20|||||||||2
1612882470000|2021-02-09 14:54:30|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|12529.9|12509.9|1
1612882480000|2021-02-09 14:54:40|12527.4|12507.4|12525.2|12505.2|12527.4|12507.4|12522.7|12502.7|32
1612882490000|2021-02-09 14:54:50|12522.7|12502.7|12524.9|12504.9|12525.6|12505.6|12522.7|12502.7|60
1612882500000|2021-02-09 14:55:00|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|19
1612882510000|2021-02-09 14:55:10|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|1
1612882520000|2021-02-09 14:55:20|12527|12507|12524.9|12504.9|12527|12507|12524.9|12504.9|1
1612882530000|2021-02-09 14:55:30|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|6
1612882540000|2021-02-09 14:55:40|12522.7|12502.7|12525.2|12505.2|12525.2|12505.2|12522.7|12502.7|8
1612882560000|2021-02-09 14:56:00|12525.6|12505.6|12525.6|12505.6|12525.6|12505.6|12525.6|12505.6|9
1612882570000|2021-02-09 14:56:10|||||||||1
1612882580000|2021-02-09 14:56:20|||||||||4
1612882590000|2021-02-09 14:56:30|12523.5|12503.5|12522.7|12502.7|12523.5|12503.5|12522.7|12502.7|2
1612882600000|2021-02-09 14:56:40|12522.4|12502.4|12520.2|12500.2|12522.4|12502.4|12520.2|12500.2|4
1612882610000|2021-02-09 14:56:50|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|2
1612882620000|2021-02-09 14:57:00|||||||||2
1612882640000|2021-02-09 14:57:20|||||||||1
1612882650000|2021-02-09 14:57:30|12516|12496|12512.7|12492.7|12516|12496|12512.7|12492.7|4
1612882670000|2021-02-09 14:57:50|||||||||4
1612882680000|2021-02-09 14:58:00|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|10
1612882710000|2021-02-09 14:58:30|||||||||1
1612882730000|2021-02-09 14:58:50|12508.1|12488.1|12499.9|12479.9|12508.1|12488.1|12499.9|12479.9|20
1612882740000|2021-02-09 14:59:00|||||||||4
1612882760000|2021-02-09 14:59:20|||||||||2
1612882770000|2021-02-09 14:59:30|12497.7|12477.7|12497.4|12477.4|12497.7|12477.7|12497.4|12477.4|0
1612882780000|2021-02-09 14:59:40|12497.7|12477.7|12497|12477|12497.7|12477.7|12497|12477|4
1612882810000|2021-02-09 15:00:10|12497.7|12477.7|12492.4|12472.4|12497.7|12477.7|12492.4|12472.4|6
1612882820000|2021-02-09 15:00:20|||||||||3
1612882830000|2021-02-09 15:00:30|12492|12472|12492|12472|12492|12472|12492|12472|27
1612882840000|2021-02-09 15:00:40|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|1
1612882850000|2021-02-09 15:00:50|12492.7|12472.7|12492.4|12472.4|12492.7|12472.7|12489.9|12469.9|10
1612882860000|2021-02-09 15:01:00|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|2
1612882870000|2021-02-09 15:01:10|||||||||6
1612882890000|2021-02-09 15:01:30|||||||||4
1612882910000|2021-02-09 15:01:50|12492|12472|12489.9|12469.9|12492|12472|12489.9|12469.9|2
1612882920000|2021-02-09 15:02:00|12492|12472|12492|12472|12492|12472|12492|12472|1
1612882930000|2021-02-09 15:02:10|||||||||2
1612882940000|2021-02-09 15:02:20|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.4|12472.4|2
1612882950000|2021-02-09 15:02:30|||||||||11
1612882960000|2021-02-09 15:02:40|||||||||1
1612882980000|2021-02-09 15:03:00|12493.1|12473.1|12492.7|12472.7|12493.1|12473.1|12492.7|12472.7|0
1612883010000|2021-02-09 15:03:30|||||||||2
1612883040000|2021-02-09 15:04:00|12494.9|12474.9|12497.7|12477.7|12497.7|12477.7|12494.9|12474.9|6
1612883050000|2021-02-09 15:04:10|||||||||8
1612883070000|2021-02-09 15:04:30|||||||||1
1612883080000|2021-02-09 15:04:40|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|5
1612883090000|2021-02-09 15:04:50|||||||||1
1612883100000|2021-02-09 15:05:00|12500.6|12480.6|12500.2|12480.2|12500.6|12480.6|12500.2|12480.2|4
1612883110000|2021-02-09 15:05:10|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|12498.1|12478.1|1
1612883120000|2021-02-09 15:05:20|12498.5|12478.5|12498.5|12478.5|12498.5|12478.5|12498.5|12478.5|1
1612883130000|2021-02-09 15:05:30|12500.6|12480.6|12500.6|12480.6|12500.6|12480.6|12500.6|12480.6|1
1612883140000|2021-02-09 15:05:40|12501|12481|12507.8|12487.8|12507.8|12487.8|12501|12481|2
1612883150000|2021-02-09 15:05:50|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|1
1612883160000|2021-02-09 15:06:00|12508.1|12488.1|12508.1|12488.1|12508.1|12488.1|12508.1|12488.1|2
1612883170000|2021-02-09 15:06:10|||||||||1
1612883180000|2021-02-09 15:06:20|||||||||15
1612883200000|2021-02-09 15:06:40|12508.5|12488.5|12510.3|12490.3|12510.3|12490.3|12508.5|12488.5|0
1612883210000|2021-02-09 15:06:50|12508.1|12488.1|12510.3|12490.3|12510.3|12490.3|12508.1|12488.1|3
1612883220000|2021-02-09 15:07:00|12509.9|12489.9|12507.8|12487.8|12509.9|12489.9|12507.8|12487.8|5
1612883230000|2021-02-09 15:07:10|12507.4|12487.4|12507|12487|12507.4|12487.4|12507|12487|9
1612883240000|2021-02-09 15:07:20|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|0
1612883250000|2021-02-09 15:07:30|12504.5|12484.5|12504.9|12484.9|12504.9|12484.9|12504.5|12484.5|4
1612883260000|2021-02-09 15:07:40|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|12502.8|12482.8|0
1612883270000|2021-02-09 15:07:50|12504.9|12484.9|12500.6|12480.6|12505.3|12485.3|12500.6|12480.6|15
1612883280000|2021-02-09 15:08:00|12503.1|12483.1|12505.6|12485.6|12505.6|12485.6|12503.1|12483.1|14
1612883290000|2021-02-09 15:08:10|||||||||1
1612883310000|2021-02-09 15:08:30|||||||||2
1612883320000|2021-02-09 15:08:40|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|0
1612883330000|2021-02-09 15:08:50|12508.5|12488.5|12510.6|12490.6|12510.6|12490.6|12508.5|12488.5|3
1612883340000|2021-02-09 15:09:00|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|1
1612883350000|2021-02-09 15:09:10|||||||||1
1612883360000|2021-02-09 15:09:20|12513.1|12493.1|12520.3|12500.3|12520.3|12500.3|12513.1|12493.1|12
1612883370000|2021-02-09 15:09:30|||||||||1
1612883380000|2021-02-09 15:09:40|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|1
1612883390000|2021-02-09 15:09:50|||||||||15
1612883400000|2021-02-09 15:10:00|12522.8|12502.8|12530.3|12510.3|12530.3|12510.3|12522.8|12502.8|12
1612883410000|2021-02-09 15:10:10|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|11
1612883420000|2021-02-09 15:10:20|||||||||9
1612883430000|2021-02-09 15:10:30|12531|12511|12530.6|12510.6|12533.1|12513.1|12530.6|12510.6|1
1612883440000|2021-02-09 15:10:40|||||||||117
1612883450000|2021-02-09 15:10:50|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|12530.3|12510.3|48
1612883460000|2021-02-09 15:11:00|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|1
1612883480000|2021-02-09 15:11:20|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|7
1612883490000|2021-02-09 15:11:30|12533.1|12513.1|12535.3|12515.3|12535.3|12515.3|12532.8|12512.8|4
1612883500000|2021-02-09 15:11:40|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|0
1612883510000|2021-02-09 15:11:50|||||||||1
1612883520000|2021-02-09 15:12:00|||||||||2
1612883530000|2021-02-09 15:12:10|12533.5|12513.5|12535.3|12515.3|12537.8|12517.8|12533.5|12513.5|53
1612883540000|2021-02-09 15:12:20|12534.9|12514.9|12534.5|12514.5|12534.9|12514.9|12534.5|12514.5|1
1612883550000|2021-02-09 15:12:30|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|12534.9|12514.9|2
1612883560000|2021-02-09 15:12:40|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|0
1612883580000|2021-02-09 15:13:00|12534.9|12514.9|12532.8|12512.8|12534.9|12514.9|12532.8|12512.8|2
1612883590000|2021-02-09 15:13:10|12534.9|12514.9|12532.8|12512.8|12534.9|12514.9|12532.8|12512.8|7
1612883600000|2021-02-09 15:13:20|||||||||50
1612883610000|2021-02-09 15:13:30|||||||||2
1612883620000|2021-02-09 15:13:40|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|12530.6|12510.6|1
1612883630000|2021-02-09 15:13:50|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|0
1612883640000|2021-02-09 15:14:00|||||||||18
1612883650000|2021-02-09 15:14:10|||||||||2
1612883660000|2021-02-09 15:14:20|||||||||1
1612883670000|2021-02-09 15:14:30|12530.6|12510.6|12530.3|12510.3|12530.6|12510.6|12530.3|12510.3|1
1612883680000|2021-02-09 15:14:40|12530.6|12510.6|12530.6|12510.6|12532.8|12512.8|12530.6|12510.6|6
1612883700000|2021-02-09 15:15:00|||||||||1
1612883720000|2021-02-09 15:15:20|12532.8|12512.8|12532.8|12512.8|12532.8|12512.8|12530.3|12510.3|7
1612883730000|2021-02-09 15:15:30|12530.3|12510.3|12530.6|12510.6|12530.6|12510.6|12530.3|12510.3|2
1612883740000|2021-02-09 15:15:40|12530.3|12510.3|12529.9|12509.9|12530.3|12510.3|12529.9|12509.9|10
1612883750000|2021-02-09 15:15:50|12529.2|12509.2|12522.8|12502.8|12529.2|12509.2|12522.8|12502.8|2
1612883760000|2021-02-09 15:16:00|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|12520.6|12500.6|1
1612883780000|2021-02-09 15:16:20|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|5
1612883800000|2021-02-09 15:16:40|||||||||2
1612883810000|2021-02-09 15:16:50|12520.6|12500.6|12517.8|12497.8|12520.6|12500.6|12517.8|12497.8|10
1612883820000|2021-02-09 15:17:00|||||||||2
1612883850000|2021-02-09 15:17:30|12519.9|12499.9|12519.9|12499.9|12519.9|12499.9|12519.9|12499.9|0
1612883860000|2021-02-09 15:17:40|||||||||1
1612883870000|2021-02-09 15:17:50|||||||||4
1612883880000|2021-02-09 15:18:00|||||||||2
1612883890000|2021-02-09 15:18:10|12517.8|12497.8|12515.6|12495.6|12517.8|12497.8|12515.6|12495.6|1
1612883910000|2021-02-09 15:18:30|||||||||1
1612883920000|2021-02-09 15:18:40|||||||||2
1612883930000|2021-02-09 15:18:50|12515.3|12495.3|12514.9|12494.9|12515.3|12495.3|12514.9|12494.9|5
1612883940000|2021-02-09 15:19:00|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|0
1612883960000|2021-02-09 15:19:20|||||||||17
1612883980000|2021-02-09 15:19:40|||||||||2
1612883990000|2021-02-09 15:19:50|||||||||5
1612884000000|2021-02-09 15:20:00|||||||||2
1612884020000|2021-02-09 15:20:20|||||||||2
1612884030000|2021-02-09 15:20:30|12510.3|12490.3|12512.4|12492.4|12512.4|12492.4|12510.3|12490.3|4
1612884040000|2021-02-09 15:20:40|||||||||9
1612884060000|2021-02-09 15:21:00|||||||||6
1612884090000|2021-02-09 15:21:30|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|1
1612884110000|2021-02-09 15:21:50|||||||||1
1612884120000|2021-02-09 15:22:00|12513.1|12493.1|12517.8|12497.8|12517.8|12497.8|12513.1|12493.1|10
1612884130000|2021-02-09 15:22:10|12518.1|12498.1|12518.1|12498.1|12518.1|12498.1|12517.8|12497.8|3
1612884140000|2021-02-09 15:22:20|||||||||5
1612884150000|2021-02-09 15:22:30|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|0
1612884170000|2021-02-09 15:22:50|||||||||8
1612884180000|2021-02-09 15:23:00|||||||||7
1612884190000|2021-02-09 15:23:10|12518.5|12498.5|12520.3|12500.3|12520.6|12500.6|12518.5|12498.5|3
1612884200000|2021-02-09 15:23:20|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|0
1612884210000|2021-02-09 15:23:30|||||||||3
1612884220000|2021-02-09 15:23:40|12515.6|12495.6|12515.6|12495.6|12515.6|12495.6|12515.6|12495.6|1
1612884230000|2021-02-09 15:23:50|||||||||3
1612884240000|2021-02-09 15:24:00|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|0
1612884250000|2021-02-09 15:24:10|||||||||1
1612884260000|2021-02-09 15:24:20|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|1
1612884270000|2021-02-09 15:24:30|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|3
1612884280000|2021-02-09 15:24:40|12512.8|12492.8|12512.4|12492.4|12512.8|12492.8|12512.4|12492.4|0
1612884290000|2021-02-09 15:24:50|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|1
1612884300000|2021-02-09 15:25:00|||||||||1
1612884320000|2021-02-09 15:25:20|||||||||8
1612884350000|2021-02-09 15:25:50|12512.4|12492.4|12509.9|12489.9|12512.4|12492.4|12509.9|12489.9|1
1612884360000|2021-02-09 15:26:00|||||||||1
1612884380000|2021-02-09 15:26:20|12510.3|12490.3|12509.9|12489.9|12510.3|12490.3|12509.9|12489.9|0
1612884390000|2021-02-09 15:26:30|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|0
1612884400000|2021-02-09 15:26:40|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|12510.7|12490.7|3
1612884410000|2021-02-09 15:26:50|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|1
1612884420000|2021-02-09 15:27:00|||||||||2
1612884450000|2021-02-09 15:27:30|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|12514.9|12494.9|1
1612884460000|2021-02-09 15:27:40|||||||||1
1612884480000|2021-02-09 15:28:00|12515.7|12495.7|12514.9|12494.9|12515.7|12495.7|12514.9|12494.9|4
1612884490000|2021-02-09 15:28:10|12515.3|12495.3|12515.3|12495.3|12515.7|12495.7|12512.8|12492.8|2
1612884500000|2021-02-09 15:28:20|12515.7|12495.7|12513.2|12493.2|12515.7|12495.7|12512.8|12492.8|8
1612884510000|2021-02-09 15:28:30|12515.3|12495.3|12515.3|12495.3|12515.7|12495.7|12515.3|12495.3|3
1612884520000|2021-02-09 15:28:40|12513.2|12493.2|12513.2|12493.2|12513.2|12493.2|12510.7|12490.7|8
1612884530000|2021-02-09 15:28:50|12510.7|12490.7|12515.3|12495.3|12515.3|12495.3|12510.7|12490.7|8
1612884540000|2021-02-09 15:29:00|12515.7|12495.7|12515.3|12495.3|12518.2|12498.2|12515.3|12495.3|22
1612884550000|2021-02-09 15:29:10|12518.2|12498.2|12515.3|12495.3|12518.2|12498.2|12515.3|12495.3|6
1612884560000|2021-02-09 15:29:20|12517.4|12497.4|12515.3|12495.3|12517.8|12497.8|12515.3|12495.3|4
1612884570000|2021-02-09 15:29:30|12517.4|12497.4|12515.3|12495.3|12517.8|12497.8|12515.3|12495.3|3
1612884580000|2021-02-09 15:29:40|12512.4|12492.4|12512.8|12492.8|12512.8|12492.8|12512.4|12492.4|8
1612884590000|2021-02-09 15:29:50|12510.7|12490.7|12515.3|12495.3|12515.3|12495.3|12510.7|12490.7|22
1612884600000|2021-02-09 15:30:00|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12509.9|12489.9|14
1612884610000|2021-02-09 15:30:10|12512.4|12492.4|12513.2|12493.2|12513.2|12493.2|12510.3|12490.3|15
1612884620000|2021-02-09 15:30:20|12510.7|12490.7|12512.8|12492.8|12512.8|12492.8|12510.3|12490.3|36
1612884630000|2021-02-09 15:30:30|||||||||2
1612884640000|2021-02-09 15:30:40|12513.2|12493.2|12513.2|12493.2|12513.2|12493.2|12513.2|12493.2|1
1612884660000|2021-02-09 15:31:00|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|3
1612884680000|2021-02-09 15:31:20|12514.9|12494.9|12513.2|12493.2|12514.9|12494.9|12510.3|12490.3|14
1612884710000|2021-02-09 15:31:50|12512.8|12492.8|12513.2|12493.2|12513.2|12493.2|12510.7|12490.7|5
1612884720000|2021-02-09 15:32:00|12512.8|12492.8|12513.2|12493.2|12513.2|12493.2|12510.3|12490.3|7
1612884730000|2021-02-09 15:32:10|12511|12491|12513.2|12493.2|12513.2|12493.2|12510.7|12490.7|10
1612884770000|2021-02-09 15:32:50|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|12510.3|12490.3|10
1612884780000|2021-02-09 15:33:00|12511|12491|12513.2|12493.2|12513.2|12493.2|12510.7|12490.7|7
1612884790000|2021-02-09 15:33:10|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|2
1612884830000|2021-02-09 15:33:50|||||||||4
1612884840000|2021-02-09 15:34:00|||||||||2
1612884860000|2021-02-09 15:34:20|12513.2|12493.2|12513.2|12493.2|12513.2|12493.2|12513.2|12493.2|0
1612884870000|2021-02-09 15:34:30|12518.2|12498.2|12515.7|12495.7|12518.2|12498.2|12515.7|12495.7|9
1612884900000|2021-02-09 15:35:00|12513.2|12493.2|12512.8|12492.8|12513.2|12493.2|12512.8|12492.8|9
1612884910000|2021-02-09 15:35:10|12512.4|12492.4|12509.9|12489.9|12512.4|12492.4|12509.6|12489.6|9
1612884920000|2021-02-09 15:35:20|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|2
1612884930000|2021-02-09 15:35:30|12507.1|12487.1|12504.9|12484.9|12507.4|12487.4|12504.9|12484.9|6
1612884940000|2021-02-09 15:35:40|12502.8|12482.8|12504.9|12484.9|12504.9|12484.9|12502.8|12482.8|8
1612884950000|2021-02-09 15:35:50|12502.4|12482.4|12502.1|12482.1|12502.4|12482.4|12502.1|12482.1|9
1612884960000|2021-02-09 15:36:00|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|3
1612884970000|2021-02-09 15:36:10|12500.3|12480.3|12499.9|12479.9|12500.3|12480.3|12499.6|12479.6|21
1612884980000|2021-02-09 15:36:20|12500.3|12480.3|12499.9|12479.9|12500.3|12480.3|12499.9|12479.9|5
1612885010000|2021-02-09 15:36:50|12499.6|12479.6|12497.4|12477.4|12499.6|12479.6|12497.4|12477.4|1
1612885020000|2021-02-09 15:37:00|||||||||5
1612885030000|2021-02-09 15:37:10|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|3
1612885040000|2021-02-09 15:37:20|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|3
1612885050000|2021-02-09 15:37:30|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|6
1612885060000|2021-02-09 15:37:40|||||||||1
1612885070000|2021-02-09 15:37:50|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|2
1612885080000|2021-02-09 15:38:00|||||||||5
1612885090000|2021-02-09 15:38:10|||||||||1
1612885100000|2021-02-09 15:38:20|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|2
1612885110000|2021-02-09 15:38:30|12490.3|12470.3|12489.9|12469.9|12490.3|12470.3|12489.9|12469.9|1
1612885130000|2021-02-09 15:38:50|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|2
1612885140000|2021-02-09 15:39:00|12492.4|12472.4|12487.8|12467.8|12492.4|12472.4|12487.8|12467.8|1
1612885150000|2021-02-09 15:39:10|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|5
1612885160000|2021-02-09 15:39:20|12492.1|12472.1|12489.9|12469.9|12492.1|12472.1|12489.9|12469.9|4
1612885190000|2021-02-09 15:39:50|||||||||2
1612885200000|2021-02-09 15:40:00|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|1
1612885210000|2021-02-09 15:40:10|12492.8|12472.8|12490.3|12470.3|12492.8|12472.8|12490.3|12470.3|7
1612885220000|2021-02-09 15:40:20|12489.9|12469.9|12489.9|12469.9|12490.3|12470.3|12489.9|12469.9|0
1612885230000|2021-02-09 15:40:30|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|10
1612885240000|2021-02-09 15:40:40|12488.2|12468.2|12489.9|12469.9|12489.9|12469.9|12487.8|12467.8|3
1612885250000|2021-02-09 15:40:50|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|0
1612885260000|2021-02-09 15:41:00|12492.4|12472.4|12497.4|12477.4|12497.4|12477.4|12492.4|12472.4|6
1612885270000|2021-02-09 15:41:10|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|12494.9|12474.9|0
1612885280000|2021-02-09 15:41:20|||||||||1
1612885300000|2021-02-09 15:41:40|||||||||1
1612885310000|2021-02-09 15:41:50|||||||||1
1612885320000|2021-02-09 15:42:00|12494.6|12474.6|12492.1|12472.1|12494.6|12474.6|12492.1|12472.1|16
1612885330000|2021-02-09 15:42:10|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12487.8|12467.8|4
1612885350000|2021-02-09 15:42:30|||||||||2
1612885360000|2021-02-09 15:42:40|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|0
1612885370000|2021-02-09 15:42:50|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|1
1612885380000|2021-02-09 15:43:00|12488.2|12468.2|12490.3|12470.3|12490.3|12470.3|12488.2|12468.2|4
1612885410000|2021-02-09 15:43:30|||||||||6
1612885420000|2021-02-09 15:43:40|||||||||1
1612885430000|2021-02-09 15:43:50|||||||||1
1612885440000|2021-02-09 15:44:00|||||||||1
1612885460000|2021-02-09 15:44:20|||||||||2
1612885470000|2021-02-09 15:44:30|12490.7|12470.7|12490.7|12470.7|12490.7|12470.7|12490.7|12470.7|0
1612885480000|2021-02-09 15:44:40|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|12489.9|12469.9|4
1612885490000|2021-02-09 15:44:50|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|2
1612885500000|2021-02-09 15:45:00|||||||||7
1612885510000|2021-02-09 15:45:10|||||||||3
1612885520000|2021-02-09 15:45:20|||||||||1
1612885530000|2021-02-09 15:45:30|||||||||11
1612885540000|2021-02-09 15:45:40|||||||||1
1612885550000|2021-02-09 15:45:50|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|1
1612885560000|2021-02-09 15:46:00|12485.7|12465.7|12487.8|12467.8|12487.8|12467.8|12485.7|12465.7|2
1612885570000|2021-02-09 15:46:10|||||||||1
1612885580000|2021-02-09 15:46:20|||||||||1
1612885590000|2021-02-09 15:46:30|12487.4|12467.4|12485.7|12465.7|12487.8|12467.8|12485.7|12465.7|7
1612885600000|2021-02-09 15:46:40|||||||||2
1612885610000|2021-02-09 15:46:50|12487.8|12467.8|12485.7|12465.7|12488.2|12468.2|12485.7|12465.7|6
1612885620000|2021-02-09 15:47:00|12487.8|12467.8|12490.3|12470.3|12490.3|12470.3|12487.8|12467.8|11
1612885630000|2021-02-09 15:47:10|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|6
1612885640000|2021-02-09 15:47:20|||||||||1
1612885650000|2021-02-09 15:47:30|||||||||3
1612885660000|2021-02-09 15:47:40|12490.3|12470.3|12495.3|12475.3|12495.3|12475.3|12490.3|12470.3|44
1612885680000|2021-02-09 15:48:00|12497.4|12477.4|12495.3|12475.3|12497.4|12477.4|12495.3|12475.3|1
1612885690000|2021-02-09 15:48:10|12497.4|12477.4|12495|12475|12497.4|12477.4|12495|12475|2
1612885700000|2021-02-09 15:48:20|12492.8|12472.8|12497.8|12477.8|12497.8|12477.8|12492.8|12472.8|6
1612885710000|2021-02-09 15:48:30|||||||||51
1612885720000|2021-02-09 15:48:40|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|12495.7|12475.7|2
1612885730000|2021-02-09 15:48:50|12495.3|12475.3|12497.8|12477.8|12497.8|12477.8|12495.3|12475.3|3
1612885740000|2021-02-09 15:49:00|12495|12475|12497.8|12477.8|12497.8|12477.8|12495|12475|6
1612885760000|2021-02-09 15:49:20|||||||||251
1612885770000|2021-02-09 15:49:30|||||||||4
1612885780000|2021-02-09 15:49:40|12500|12480|12498.2|12478.2|12500.3|12480.3|12498.2|12478.2|9
1612885790000|2021-02-09 15:49:50|12497.8|12477.8|12497.8|12477.8|12498.2|12478.2|12497.8|12477.8|5
1612885800000|2021-02-09 15:50:00|||||||||3
1612885810000|2021-02-09 15:50:10|12498.2|12478.2|12500|12480|12502.5|12482.5|12497.8|12477.8|8
1612885820000|2021-02-09 15:50:20|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|12497.8|12477.8|1
1612885830000|2021-02-09 15:50:30|||||||||7
1612885840000|2021-02-09 15:50:40|||||||||2
1612885850000|2021-02-09 15:50:50|||||||||1
1612885860000|2021-02-09 15:51:00|||||||||2
1612885870000|2021-02-09 15:51:10|12498.2|12478.2|12497.8|12477.8|12498.2|12478.2|12497.8|12477.8|4
1612885880000|2021-02-09 15:51:20|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|12498.2|12478.2|2
1612885890000|2021-02-09 15:51:30|12500.3|12480.3|12503.2|12483.2|12503.2|12483.2|12500.3|12480.3|25
1612885900000|2021-02-09 15:51:40|||||||||2
1612885910000|2021-02-09 15:51:50|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|6
1612885930000|2021-02-09 15:52:10|||||||||3
1612885940000|2021-02-09 15:52:20|||||||||3
1612885950000|2021-02-09 15:52:30|||||||||3
1612885960000|2021-02-09 15:52:40|||||||||6
1612885970000|2021-02-09 15:52:50|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|1
1612885980000|2021-02-09 15:53:00|||||||||2
1612885990000|2021-02-09 15:53:10|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|1
1612886000000|2021-02-09 15:53:20|||||||||1
1612886010000|2021-02-09 15:53:30|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|1
1612886020000|2021-02-09 15:53:40|||||||||1
1612886030000|2021-02-09 15:53:50|||||||||1
1612886040000|2021-02-09 15:54:00|12503.6|12483.6|12503.2|12483.2|12503.6|12483.6|12503.2|12483.2|4
1612886050000|2021-02-09 15:54:10|||||||||1
1612886060000|2021-02-09 15:54:20|12505.3|12485.3|12507.8|12487.8|12507.8|12487.8|12505.3|12485.3|12
1612886070000|2021-02-09 15:54:30|||||||||1
1612886080000|2021-02-09 15:54:40|||||||||1
1612886090000|2021-02-09 15:54:50|||||||||36
1612886100000|2021-02-09 15:55:00|||||||||3
1612886110000|2021-02-09 15:55:10|||||||||1
1612886120000|2021-02-09 15:55:20|||||||||2
1612886130000|2021-02-09 15:55:30|||||||||1
1612886140000|2021-02-09 15:55:40|||||||||6
1612886150000|2021-02-09 15:55:50|||||||||2
1612886160000|2021-02-09 15:56:00|||||||||3
1612886170000|2021-02-09 15:56:10|||||||||10
1612886180000|2021-02-09 15:56:20|||||||||1
1612886190000|2021-02-09 15:56:30|||||||||1
1612886200000|2021-02-09 15:56:40|||||||||1
1612886210000|2021-02-09 15:56:50|||||||||1
1612886220000|2021-02-09 15:57:00|||||||||2
1612886230000|2021-02-09 15:57:10|12507.5|12487.5|12507.5|12487.5|12507.5|12487.5|12507.5|12487.5|2
1612886240000|2021-02-09 15:57:20|||||||||2
1612886250000|2021-02-09 15:57:30|12505.3|12485.3|12502.8|12482.8|12505.3|12485.3|12502.8|12482.8|7
1612886260000|2021-02-09 15:57:40|||||||||1
1612886270000|2021-02-09 15:57:50|12500.7|12480.7|12497.5|12477.5|12500.7|12480.7|12497.5|12477.5|8
1612886280000|2021-02-09 15:58:00|12493.2|12473.2|12490.7|12470.7|12493.2|12473.2|12490.7|12470.7|21
1612886290000|2021-02-09 15:58:10|12492.8|12472.8|12492.5|12472.5|12492.8|12472.8|12492.5|12472.5|4
1612886300000|2021-02-09 15:58:20|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|12488.2|12468.2|3
1612886310000|2021-02-09 15:58:30|12492.8|12472.8|12490.7|12470.7|12492.8|12472.8|12490.7|12470.7|2
1612886320000|2021-02-09 15:58:40|||||||||6
1612886330000|2021-02-09 15:58:50|12490.3|12470.3|12488.2|12468.2|12490.3|12470.3|12488.2|12468.2|3
1612886340000|2021-02-09 15:59:00|||||||||5
1612886350000|2021-02-09 15:59:10|||||||||2
1612886360000|2021-02-09 15:59:20|||||||||1
1612886370000|2021-02-09 15:59:30|12490.3|12470.3|12490.7|12470.7|12490.7|12470.7|12490.3|12470.3|4
1612886380000|2021-02-09 15:59:40|12490.3|12470.3|12492.8|12472.8|12492.8|12472.8|12490.3|12470.3|2
1612886390000|2021-02-09 15:59:50|12495|12475|12495|12475|12495|12475|12495|12475|3
1612886400000|2021-02-09 16:00:00|||||||||14
1612886410000|2021-02-09 16:00:10|12497.1|12477.1|12500|12480|12500|12480|12497.1|12477.1|2
1612886420000|2021-02-09 16:00:20|12500.3|12480.3|12503.2|12483.2|12503.2|12483.2|12500.3|12480.3|2
1612886430000|2021-02-09 16:00:30|12507.8|12487.8|12507.8|12487.8|12510|12490|12507.8|12487.8|4
1612886440000|2021-02-09 16:00:40|||||||||1
1612886450000|2021-02-09 16:00:50|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|4
1612886460000|2021-02-09 16:01:00|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|12505.3|12485.3|2
1612886470000|2021-02-09 16:01:10|||||||||1
1612886480000|2021-02-09 16:01:20|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.3|12485.3|3
1612886490000|2021-02-09 16:01:30|||||||||2
1612886500000|2021-02-09 16:01:40|||||||||9
1612886510000|2021-02-09 16:01:50|||||||||2
1612886530000|2021-02-09 16:02:10|||||||||1
1612886540000|2021-02-09 16:02:20|||||||||2
1612886550000|2021-02-09 16:02:30|||||||||1
1612886560000|2021-02-09 16:02:40|12505|12485|12502.8|12482.8|12505|12485|12502.5|12482.5|2
1612886570000|2021-02-09 16:02:50|12502.5|12482.5|12502.8|12482.8|12502.8|12482.8|12502.5|12482.5|2
1612886580000|2021-02-09 16:03:00|||||||||4
1612886590000|2021-02-09 16:03:10|||||||||9
1612886600000|2021-02-09 16:03:20|12505|12485|12505.7|12485.7|12505.7|12485.7|12505|12485|4
1612886610000|2021-02-09 16:03:30|12507.8|12487.8|12510.7|12490.7|12510.7|12490.7|12507.8|12487.8|15
1612886620000|2021-02-09 16:03:40|||||||||1
1612886630000|2021-02-09 16:03:50|||||||||2
1612886640000|2021-02-09 16:04:00|12512.8|12492.8|12510.7|12490.7|12512.8|12492.8|12510.7|12490.7|2
1612886650000|2021-02-09 16:04:10|12512.8|12492.8|12515|12495|12515.7|12495.7|12512.8|12492.8|3
1612886660000|2021-02-09 16:04:20|||||||||1
1612886670000|2021-02-09 16:04:30|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|2
1612886680000|2021-02-09 16:04:40|12510.7|12490.7|12515|12495|12515|12495|12510.7|12490.7|6
1612886690000|2021-02-09 16:04:50|||||||||1
1612886700000|2021-02-09 16:05:00|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|12515.3|12495.3|2
1612886710000|2021-02-09 16:05:10|||||||||1
1612886720000|2021-02-09 16:05:20|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|2
1612886730000|2021-02-09 16:05:30|||||||||5
1612886740000|2021-02-09 16:05:40|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|12517.8|12497.8|20
1612886750000|2021-02-09 16:05:50|12520|12500|12520|12500|12520|12500|12520|12500|2
1612886760000|2021-02-09 16:06:00|||||||||1
1612886770000|2021-02-09 16:06:10|||||||||1
1612886780000|2021-02-09 16:06:20|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|3
1612886790000|2021-02-09 16:06:30|||||||||1
1612886800000|2021-02-09 16:06:40|||||||||2
1612886810000|2021-02-09 16:06:50|||||||||1
1612886820000|2021-02-09 16:07:00|||||||||2
1612886830000|2021-02-09 16:07:10|||||||||4
1612886840000|2021-02-09 16:07:20|||||||||1
1612886850000|2021-02-09 16:07:30|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|2
1612886870000|2021-02-09 16:07:50|||||||||9
1612886880000|2021-02-09 16:08:00|12525|12505|12522.8|12502.8|12525|12505|12522.8|12502.8|9
1612886890000|2021-02-09 16:08:10|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|4
1612886900000|2021-02-09 16:08:20|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|1
1612886910000|2021-02-09 16:08:30|||||||||1
1612886920000|2021-02-09 16:08:40|12525.3|12505.3|12525|12505|12525.3|12505.3|12525|12505|1
1612886930000|2021-02-09 16:08:50|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|12525.3|12505.3|5
1612886940000|2021-02-09 16:09:00|||||||||2
1612886950000|2021-02-09 16:09:10|||||||||5
1612886960000|2021-02-09 16:09:20|12525|12505|12522.8|12502.8|12525|12505|12522.8|12502.8|20
1612886970000|2021-02-09 16:09:30|||||||||2
1612886980000|2021-02-09 16:09:40|||||||||1
1612886990000|2021-02-09 16:09:50|||||||||1
1612887000000|2021-02-09 16:10:00|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|1
1612887010000|2021-02-09 16:10:10|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|12522.5|12502.5|2
1612887020000|2021-02-09 16:10:20|||||||||8
1612887030000|2021-02-09 16:10:30|||||||||1
1612887040000|2021-02-09 16:10:40|12523.2|12503.2|12525.4|12505.4|12525.4|12505.4|12523.2|12503.2|3
1612887050000|2021-02-09 16:10:50|12525|12505|12525|12505|12525|12505|12525|12505|9
1612887060000|2021-02-09 16:11:00|12522.9|12502.9|12525|12505|12525.7|12505.7|12522.9|12502.9|6
1612887070000|2021-02-09 16:11:10|12525.7|12505.7|12525.7|12505.7|12527.9|12507.9|12525.7|12505.7|4
1612887080000|2021-02-09 16:11:20|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|4
1612887090000|2021-02-09 16:11:30|12530|12510|12530.4|12510.4|12530.4|12510.4|12530|12510|4
1612887100000|2021-02-09 16:11:40|12532.5|12512.5|12532.5|12512.5|12532.5|12512.5|12532.5|12512.5|1
1612887110000|2021-02-09 16:11:50|12530.4|12510.4|12532.9|12512.9|12532.9|12512.9|12530|12510|4
1612887130000|2021-02-09 16:12:10|||||||||1
1612887140000|2021-02-09 16:12:20|||||||||1
1612887150000|2021-02-09 16:12:30|||||||||2
1612887160000|2021-02-09 16:12:40|||||||||1
1612887170000|2021-02-09 16:12:50|12533.2|12513.2|12538.2|12518.2|12538.2|12518.2|12533.2|12513.2|18
1612887180000|2021-02-09 16:13:00|12537.9|12517.9|12535.7|12515.7|12538.2|12518.2|12535.7|12515.7|5
1612887190000|2021-02-09 16:13:10|||||||||1
1612887200000|2021-02-09 16:13:20|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|3
1612887220000|2021-02-09 16:13:40|12535|12515|12527.9|12507.9|12535|12515|12527.9|12507.9|3
1612887230000|2021-02-09 16:13:50|12527.1|12507.1|12527.9|12507.9|12527.9|12507.9|12527.1|12507.1|6
1612887240000|2021-02-09 16:14:00|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|1
1612887250000|2021-02-09 16:14:10|12525|12505|12525|12505|12525|12505|12525|12505|6
1612887260000|2021-02-09 16:14:20|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|12527.5|12507.5|2
1612887270000|2021-02-09 16:14:30|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|6
1612887280000|2021-02-09 16:14:40|12522.9|12502.9|12522.5|12502.5|12522.9|12502.9|12522.5|12502.5|11
1612887320000|2021-02-09 16:15:20|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|2
1612887350000|2021-02-09 16:15:50|12525|12505|12530|12510|12530|12510|12525|12505|16
1612887360000|2021-02-09 16:16:00|||||||||5
1612887370000|2021-02-09 16:16:10|12532.9|12512.9|12530.7|12510.7|12532.9|12512.9|12530.7|12510.7|5
1612887380000|2021-02-09 16:16:20|12535.7|12515.7|12538.2|12518.2|12538.2|12518.2|12535.7|12515.7|35
1612887390000|2021-02-09 16:16:30|12540.4|12520.4|12540|12520|12542.9|12522.9|12538.2|12518.2|23
1612887410000|2021-02-09 16:16:50|12542.1|12522.1|12540|12520|12542.5|12522.5|12540|12520|8
1612887430000|2021-02-09 16:17:10|||||||||1
1612887440000|2021-02-09 16:17:20|||||||||1
1612887450000|2021-02-09 16:17:30|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|12537.9|12517.9|5
1612887460000|2021-02-09 16:17:40|||||||||1
1612887470000|2021-02-09 16:17:50|||||||||1
1612887480000|2021-02-09 16:18:00|12540|12520|12540|12520|12540|12520|12540|12520|2
1612887490000|2021-02-09 16:18:10|12537.9|12517.9|12535.4|12515.4|12537.9|12517.9|12535.4|12515.4|1
1612887500000|2021-02-09 16:18:20|12531.1|12511.1|12530.4|12510.4|12531.1|12511.1|12530.4|12510.4|1
1612887510000|2021-02-09 16:18:30|12526.1|12506.1|12525|12505|12526.1|12506.1|12525|12505|1
1612887520000|2021-02-09 16:18:40|12520|12500|12520|12500|12520|12500|12520|12500|1
1612887530000|2021-02-09 16:18:50|12519.6|12499.6|12520|12500|12520|12500|12519.6|12499.6|3
1612887540000|2021-02-09 16:19:00|||||||||1
1612887550000|2021-02-09 16:19:10|||||||||1
1612887560000|2021-02-09 16:19:20|||||||||8
1612887570000|2021-02-09 16:19:30|||||||||1
1612887580000|2021-02-09 16:19:40|||||||||11
1612887590000|2021-02-09 16:19:50|||||||||5
1612887600000|2021-02-09 16:20:00|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|2
1612887630000|2021-02-09 16:20:30|12520|12500|12520|12500|12520.7|12500.7|12520|12500|3
1612887640000|2021-02-09 16:20:40|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|0
1612887650000|2021-02-09 16:20:50|12515.7|12495.7|12517.9|12497.9|12517.9|12497.9|12515.7|12495.7|7
1612887660000|2021-02-09 16:21:00|12515.4|12495.4|12515.7|12495.7|12515.7|12495.7|12515|12495|8
1612887670000|2021-02-09 16:21:10|12520|12500|12520|12500|12520|12500|12520|12500|1
1612887680000|2021-02-09 16:21:20|||||||||2
1612887690000|2021-02-09 16:21:30|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|1
1612887710000|2021-02-09 16:21:50|12520|12500|12520.4|12500.4|12520.4|12500.4|12517.9|12497.9|8
1612887720000|2021-02-09 16:22:00|12520|12500|12520|12500|12520|12500|12520|12500|2
1612887730000|2021-02-09 16:22:10|12520.4|12500.4|12520.7|12500.7|12520.7|12500.7|12520.4|12500.4|1
1612887750000|2021-02-09 16:22:30|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|0
1612887760000|2021-02-09 16:22:40|||||||||1
1612887780000|2021-02-09 16:23:00|12520.7|12500.7|12520.4|12500.4|12520.7|12500.7|12520.4|12500.4|5
1612887790000|2021-02-09 16:23:10|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|12520.7|12500.7|1
1612887800000|2021-02-09 16:23:20|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|4
1612887830000|2021-02-09 16:23:50|12517.9|12497.9|12517.1|12497.1|12517.9|12497.9|12517.1|12497.1|10
1612887840000|2021-02-09 16:24:00|12515|12495|12515|12495|12515|12495|12515|12495|1
1612887850000|2021-02-09 16:24:10|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|1
1612887860000|2021-02-09 16:24:20|12515.4|12495.4|12517.9|12497.9|12517.9|12497.9|12515.4|12495.4|5
1612887880000|2021-02-09 16:24:40|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|0
1612887900000|2021-02-09 16:25:00|12520.7|12500.7|12522.9|12502.9|12523.2|12503.2|12520.7|12500.7|2
1612887910000|2021-02-09 16:25:10|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|0
1612887920000|2021-02-09 16:25:20|||||||||2
1612887940000|2021-02-09 16:25:40|||||||||1
1612887950000|2021-02-09 16:25:50|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|0
1612887960000|2021-02-09 16:26:00|||||||||8
1612887980000|2021-02-09 16:26:20|12525|12505|12522.9|12502.9|12525.7|12505.7|12522.9|12502.9|4
1612887990000|2021-02-09 16:26:30|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|12523.2|12503.2|0
1612888000000|2021-02-09 16:26:40|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|1
1612888020000|2021-02-09 16:27:00|12520.7|12500.7|12520.4|12500.4|12520.7|12500.7|12520.4|12500.4|1
1612888030000|2021-02-09 16:27:10|12520|12500|12520|12500|12520|12500|12520|12500|0
1612888060000|2021-02-09 16:27:40|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|1
1612888070000|2021-02-09 16:27:50|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|2
1612888080000|2021-02-09 16:28:00|12510.4|12490.4|12507.9|12487.9|12510.4|12490.4|12507.9|12487.9|9
1612888090000|2021-02-09 16:28:10|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|0
1612888110000|2021-02-09 16:28:30|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|10
1612888120000|2021-02-09 16:28:40|12505|12485|12505|12485|12505.4|12485.4|12505|12485|0
1612888130000|2021-02-09 16:28:50|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505|12485|1
1612888140000|2021-02-09 16:29:00|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|12502.9|12482.9|12
1612888150000|2021-02-09 16:29:10|||||||||2
1612888160000|2021-02-09 16:29:20|||||||||1
1612888170000|2021-02-09 16:29:30|||||||||1
1612888180000|2021-02-09 16:29:40|12505|12485|12505.4|12485.4|12505.4|12485.4|12505|12485|0
1612888190000|2021-02-09 16:29:50|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|12505.7|12485.7|4
1612888210000|2021-02-09 16:30:10|12508.2|12488.2|12510.7|12490.7|12510.7|12490.7|12508.2|12488.2|3
1612888260000|2021-02-09 16:31:00|12511.1|12491.1|12513.2|12493.2|12513.2|12493.2|12511.1|12491.1|3
1612888270000|2021-02-09 16:31:10|||||||||2
1612888280000|2021-02-09 16:31:20|12517.9|12497.9|12520|12500|12520|12500|12517.9|12497.9|11
1612888290000|2021-02-09 16:31:30|12524.3|12504.3|12525|12505|12525|12505|12524.3|12504.3|9
1612888310000|2021-02-09 16:31:50|12527.9|12507.9|12542.5|12502.5|12542.5|12510|12527.9|12502.5|11
1612888320000|2021-02-09 16:32:00|12532.2|12512.2|12530|12510|12532.2|12512.2|12530|12510|7
1612888330000|2021-02-09 16:32:10|12532.2|12512.2|12533.3|12513.3|12533.3|12513.3|12532.2|12512.2|2
1612888340000|2021-02-09 16:32:20|12535.8|12515.8|12535.4|12515.4|12535.8|12515.8|12535.4|12515.4|15
1612888350000|2021-02-09 16:32:30|12532.9|12512.9|12527.5|12507.5|12532.9|12512.9|12527.5|12507.5|1
1612888360000|2021-02-09 16:32:40|||||||||1
1612888370000|2021-02-09 16:32:50|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|12527.9|12507.9|0
1612888390000|2021-02-09 16:33:10|12525.8|12505.8|12525|12505|12525.8|12505.8|12525|12505|4
1612888400000|2021-02-09 16:33:20|12525.4|12505.4|12522.9|12502.9|12525.4|12505.4|12522.9|12502.9|2
1612888420000|2021-02-09 16:33:40|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12518.3|12498.3|28
1612888440000|2021-02-09 16:34:00|12518.3|12498.3|12517.9|12497.9|12518.3|12498.3|12517.9|12497.9|8
1612888450000|2021-02-09 16:34:10|||||||||2
1612888460000|2021-02-09 16:34:20|||||||||1
1612888480000|2021-02-09 16:34:40|||||||||4
1612888490000|2021-02-09 16:34:50|||||||||1
1612888500000|2021-02-09 16:35:00|12520|12500|12520|12500|12520|12500|12520|12500|7
1612888510000|2021-02-09 16:35:10|||||||||8
1612888520000|2021-02-09 16:35:20|12517.9|12497.9|12522.5|12502.5|12522.5|12502.5|12517.9|12497.9|6
1612888530000|2021-02-09 16:35:30|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|7
1612888560000|2021-02-09 16:36:00|12525|12505|12525|12505|12525|12505|12525|12505|2
1612888610000|2021-02-09 16:36:50|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|1
1612888620000|2021-02-09 16:37:00|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|12523.3|12503.3|2
1612888630000|2021-02-09 16:37:10|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|1
1612888640000|2021-02-09 16:37:20|||||||||2
1612888660000|2021-02-09 16:37:40|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|1
1612888680000|2021-02-09 16:38:00|||||||||6
1612888710000|2021-02-09 16:38:30|12520|12500|12520|12500|12520|12500|12520|12500|1
1612888720000|2021-02-09 16:38:40|||||||||3
1612888740000|2021-02-09 16:39:00|||||||||1
1612888750000|2021-02-09 16:39:10|12515|12495|12515|12495|12515|12495|12515|12495|1
1612888760000|2021-02-09 16:39:20|||||||||4
1612888770000|2021-02-09 16:39:30|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|1
1612888790000|2021-02-09 16:39:50|12515.4|12495.4|12515|12495|12515.4|12495.4|12515|12495|3
1612888810000|2021-02-09 16:40:10|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|2
1612888820000|2021-02-09 16:40:20|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|3
1612888830000|2021-02-09 16:40:30|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|0
1612888840000|2021-02-09 16:40:40|12513.3|12493.3|12515.8|12495.8|12515.8|12495.8|12513.3|12493.3|53
1612888850000|2021-02-09 16:40:50|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|3
1612888860000|2021-02-09 16:41:00|12515|12495|12512.9|12492.9|12515|12495|12512.9|12492.9|2
1612888870000|2021-02-09 16:41:10|||||||||7
1612888890000|2021-02-09 16:41:30|||||||||1
1612888900000|2021-02-09 16:41:40|12515|12495|12515|12495|12515|12495|12515|12495|1
1612888910000|2021-02-09 16:41:50|||||||||4
1612888920000|2021-02-09 16:42:00|||||||||3
1612888930000|2021-02-09 16:42:10|||||||||2
1612888970000|2021-02-09 16:42:50|||||||||8
1612888980000|2021-02-09 16:43:00|12515.8|12495.8|12515.4|12495.4|12515.8|12495.8|12515.4|12495.4|3
1612888990000|2021-02-09 16:43:10|12515.8|12495.8|12512.9|12492.9|12515.8|12495.8|12512.9|12492.9|3
1612889010000|2021-02-09 16:43:30|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|3
1612889020000|2021-02-09 16:43:40|12508.6|12488.6|12507.9|12487.9|12508.6|12488.6|12507.9|12487.9|3
1612889030000|2021-02-09 16:43:50|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|12507.2|12487.2|6
1612889040000|2021-02-09 16:44:00|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|12507.5|12487.5|1
1612889050000|2021-02-09 16:44:10|12505.8|12485.8|12510|12490|12510|12490|12505.8|12485.8|6
1612889070000|2021-02-09 16:44:30|||||||||1
1612889080000|2021-02-09 16:44:40|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1612889090000|2021-02-09 16:44:50|||||||||6
1612889100000|2021-02-09 16:45:00|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.4|12490.4|13
1612889110000|2021-02-09 16:45:10|||||||||1
1612889140000|2021-02-09 16:45:40|||||||||1
1612889150000|2021-02-09 16:45:50|||||||||4
1612889170000|2021-02-09 16:46:10|||||||||1
1612889200000|2021-02-09 16:46:40|12512.9|12492.9|12510.8|12490.8|12512.9|12492.9|12510.4|12490.4|13
1612889210000|2021-02-09 16:46:50|||||||||6
1612889230000|2021-02-09 16:47:10|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|6
1612889240000|2021-02-09 16:47:20|||||||||2
1612889260000|2021-02-09 16:47:40|12515|12495|12520.4|12500.4|12522.5|12502.5|12515|12495|11
1612889270000|2021-02-09 16:47:50|||||||||4
1612889280000|2021-02-09 16:48:00|||||||||1
1612889300000|2021-02-09 16:48:20|||||||||50
1612889330000|2021-02-09 16:48:50|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|10
1612889340000|2021-02-09 16:49:00|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|0
1612889350000|2021-02-09 16:49:10|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|1
1612889360000|2021-02-09 16:49:20|12520|12500|12520|12500|12520|12500|12520|12500|2
1612889370000|2021-02-09 16:49:30|||||||||1
1612889390000|2021-02-09 16:49:50|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|6
1612889400000|2021-02-09 16:50:00|||||||||1
1612889410000|2021-02-09 16:50:10|||||||||5
1612889420000|2021-02-09 16:50:20|||||||||1
1612889430000|2021-02-09 16:50:30|12515.8|12495.8|12515.4|12495.4|12515.8|12495.8|12515.4|12495.4|3
1612889450000|2021-02-09 16:50:50|||||||||4
1612889460000|2021-02-09 16:51:00|||||||||1
1612889470000|2021-02-09 16:51:10|||||||||1
1612889500000|2021-02-09 16:51:40|12512.5|12492.5|12512.5|12492.5|12512.5|12492.5|12512.5|12492.5|55
1612889510000|2021-02-09 16:51:50|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|5
1612889550000|2021-02-09 16:52:30|12510.1|12490.1|12507.9|12487.9|12510.1|12490.1|12507.9|12487.9|0
1612889560000|2021-02-09 16:52:40|12505.1|12485.1|12505.4|12485.4|12505.4|12485.4|12505.1|12485.1|1
1612889570000|2021-02-09 16:52:50|12505.8|12485.8|12505.8|12485.8|12507.9|12487.9|12505.8|12485.8|8
1612889580000|2021-02-09 16:53:00|12507.9|12487.9|12505.8|12485.8|12507.9|12487.9|12505.8|12485.8|5
1612889590000|2021-02-09 16:53:10|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|5
1612889610000|2021-02-09 16:53:30|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|2
1612889630000|2021-02-09 16:53:50|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|6
1612889640000|2021-02-09 16:54:00|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|10
1612889650000|2021-02-09 16:54:10|12510.4|12490.4|12513.3|12493.3|12513.3|12493.3|12510.4|12490.4|5
1612889660000|2021-02-09 16:54:20|12513.6|12493.6|12512.9|12492.9|12513.6|12493.6|12512.9|12492.9|1
1612889670000|2021-02-09 16:54:30|||||||||1
1612889690000|2021-02-09 16:54:50|12515.8|12495.8|12517.9|12497.9|12517.9|12497.9|12515.8|12495.8|5
1612889700000|2021-02-09 16:55:00|||||||||50
1612889710000|2021-02-09 16:55:10|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|1
1612889740000|2021-02-09 16:55:40|||||||||2
1612889750000|2021-02-09 16:55:50|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|6
1612889760000|2021-02-09 16:56:00|||||||||2
1612889770000|2021-02-09 16:56:10|||||||||5
1612889780000|2021-02-09 16:56:20|||||||||2
1612889790000|2021-02-09 16:56:30|||||||||4
1612889800000|2021-02-09 16:56:40|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|12515.8|12495.8|0
1612889810000|2021-02-09 16:56:50|||||||||5
1612889820000|2021-02-09 16:57:00|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|5
1612889830000|2021-02-09 16:57:10|||||||||1
1612889840000|2021-02-09 16:57:20|12520.1|12500.1|12520.4|12500.4|12520.4|12500.4|12520.1|12500.1|1
1612889870000|2021-02-09 16:57:50|||||||||6
1612889880000|2021-02-09 16:58:00|||||||||5
1612889900000|2021-02-09 16:58:20|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|55
1612889910000|2021-02-09 16:58:30|||||||||1
1612889920000|2021-02-09 16:58:40|||||||||2
1612889930000|2021-02-09 16:58:50|12517.9|12497.9|12515.4|12495.4|12517.9|12497.9|12515.4|12495.4|6
1612889940000|2021-02-09 16:59:00|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|12515.1|12495.1|57
1612889950000|2021-02-09 16:59:10|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|200
1612889960000|2021-02-09 16:59:20|12510.4|12490.4|12508.3|12488.3|12510.8|12490.8|12508.3|12488.3|11
1612889970000|2021-02-09 16:59:30|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|2
1612889980000|2021-02-09 16:59:40|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|2
1612889990000|2021-02-09 16:59:50|||||||||15
1612890000000|2021-02-09 17:00:00|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|6
1612890010000|2021-02-09 17:00:10|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|12505.8|12485.8|4
1612890030000|2021-02-09 17:00:30|||||||||5
1612890040000|2021-02-09 17:00:40|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|1
1612890060000|2021-02-09 17:01:00|||||||||1
1612890080000|2021-02-09 17:01:20|||||||||1
1612890090000|2021-02-09 17:01:30|12510.1|12490.1|12510.4|12490.4|12510.4|12490.4|12510.1|12490.1|5
1612890100000|2021-02-09 17:01:40|12508.3|12488.3|12508.3|12488.3|12510.4|12490.4|12508.3|12488.3|63
1612890120000|2021-02-09 17:02:00|12512.6|12492.6|12510.4|12490.4|12512.6|12492.6|12510.4|12490.4|1
1612890140000|2021-02-09 17:02:20|||||||||5
1612890150000|2021-02-09 17:02:30|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.4|12490.4|5
1612890170000|2021-02-09 17:02:50|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|12512.6|12492.6|1
1612890180000|2021-02-09 17:03:00|12510.4|12490.4|12507.9|12487.9|12510.4|12490.4|12507.9|12487.9|13
1612890190000|2021-02-09 17:03:10|||||||||3
1612890210000|2021-02-09 17:03:30|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|2
1612890220000|2021-02-09 17:03:40|||||||||3
1612890250000|2021-02-09 17:04:10|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|5
1612890280000|2021-02-09 17:04:40|||||||||1
1612890300000|2021-02-09 17:05:00|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|51
1612890310000|2021-02-09 17:05:10|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|1
1612890320000|2021-02-09 17:05:20|12512.9|12492.9|12515.1|12495.1|12515.1|12495.1|12512.9|12492.9|5
1612890330000|2021-02-09 17:05:30|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|12512.9|12492.9|10
1612890340000|2021-02-09 17:05:40|12510.8|12490.8|12510.1|12490.1|12510.8|12490.8|12510.1|12490.1|1
1612890350000|2021-02-09 17:05:50|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|12510.8|12490.8|4
1612890360000|2021-02-09 17:06:00|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|1
1612890370000|2021-02-09 17:06:10|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1612890380000|2021-02-09 17:06:20|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|12510.1|12490.1|1
1612890410000|2021-02-09 17:06:50|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1612890430000|2021-02-09 17:07:10|12510.8|12490.8|12507.9|12487.9|12510.8|12490.8|12507.9|12487.9|6
1612890440000|2021-02-09 17:07:20|||||||||10
1612890460000|2021-02-09 17:07:40|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|4
1612890470000|2021-02-09 17:07:50|||||||||2
1612890480000|2021-02-09 17:08:00|12502.9|12482.9|12497.9|12477.9|12502.9|12482.9|12497.9|12477.9|10
1612890500000|2021-02-09 17:08:20|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|57
1612890510000|2021-02-09 17:08:30|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|12495.4|12475.4|2
1612890530000|2021-02-09 17:08:50|||||||||2
1612890540000|2021-02-09 17:09:00|12492.9|12472.9|12492.9|12472.9|12492.9|12472.9|12492.9|12472.9|5
1612890550000|2021-02-09 17:09:10|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|12495.1|12475.1|7
1612890560000|2021-02-09 17:09:20|12490.8|12470.8|12490.8|12470.8|12492.9|12472.9|12490.4|12470.4|3
1612890580000|2021-02-09 17:09:40|12490.4|12470.4|12490.4|12470.4|12490.4|12470.4|12490.4|12470.4|1
1612890590000|2021-02-09 17:09:50|||||||||2
1612890600000|2021-02-09 17:10:00|||||||||12
1612890610000|2021-02-09 17:10:10|||||||||4
1612890620000|2021-02-09 17:10:20|||||||||3
1612890630000|2021-02-09 17:10:30|12490.1|12470.1|12467.9|12447.9|12490.1|12470.1|12467.9|12447.9|13
1612890640000|2021-02-09 17:10:40|||||||||8
1612890650000|2021-02-09 17:10:50|12467.6|12447.6|12467.6|12447.6|12467.9|12447.9|12467.6|12447.6|13
1612890660000|2021-02-09 17:11:00|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|12467.9|12447.9|5
1612890670000|2021-02-09 17:11:10|12468.3|12448.3|12470.8|12450.8|12470.8|12450.8|12468.3|12448.3|5
1612890680000|2021-02-09 17:11:20|||||||||10
1612890690000|2021-02-09 17:11:30|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|12468.3|12448.3|2
1612890700000|2021-02-09 17:11:40|12466.2|12446.2|12465.8|12445.8|12466.2|12446.2|12465.8|12445.8|76
1612890710000|2021-02-09 17:11:50|12467.9|12447.9|12465.8|12445.8|12467.9|12447.9|12465.8|12445.8|53
1612890720000|2021-02-09 17:12:00|||||||||1
1612890740000|2021-02-09 17:12:20|||||||||1
1612890750000|2021-02-09 17:12:30|12454|12434|12451.9|12431.9|12454|12434|12451.9|12431.9|14
1612890760000|2021-02-09 17:12:40|12451.2|12431.2|12452.9|12432.9|12452.9|12432.9|12450.8|12430.8|15
1612890770000|2021-02-09 17:12:50|12450.8|12430.8|12450.8|12430.8|12450.8|12430.8|12450.8|12430.8|8
1612890780000|2021-02-09 17:13:00|12443.3|12423.3|12440.4|12420.4|12443.7|12423.7|12440.4|12420.4|23
1612890790000|2021-02-09 17:13:10|12440.8|12420.8|12443.3|12423.3|12443.3|12423.3|12440.8|12420.8|17
1612890800000|2021-02-09 17:13:20|12445.4|12425.4|12445.8|12425.8|12445.8|12425.8|12445.4|12425.4|9
1612890810000|2021-02-09 17:13:30|12447.9|12427.9|12445.8|12425.8|12448.3|12428.3|12445.8|12425.8|8
1612890820000|2021-02-09 17:13:40|12445.4|12425.4|12448.3|12428.3|12448.3|12428.3|12445.4|12425.4|8
1612890840000|2021-02-09 17:14:00|12450.4|12430.4|12455.8|12435.8|12455.8|12435.8|12445.4|12425.4|73
1612890850000|2021-02-09 17:14:10|12460.1|12440.1|12462.9|12442.9|12463.3|12443.3|12460.1|12440.1|7
1612890860000|2021-02-09 17:14:20|12463.3|12443.3|12465.8|12445.8|12465.8|12445.8|12463.3|12443.3|2
1612890870000|2021-02-09 17:14:30|12473.7|12453.7|12476.2|12456.2|12476.2|12456.2|12473.7|12453.7|36
1612890880000|2021-02-09 17:14:40|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|6
1612890890000|2021-02-09 17:14:50|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|3
1612890900000|2021-02-09 17:15:00|12480.8|12460.8|12489.7|12469.7|12490.1|12470.1|12480.8|12460.8|54
1612890910000|2021-02-09 17:15:10|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|0
1612890920000|2021-02-09 17:15:20|||||||||1
1612890930000|2021-02-09 17:15:30|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|0
1612890940000|2021-02-09 17:15:40|||||||||1
1612890950000|2021-02-09 17:15:50|||||||||3
1612890960000|2021-02-09 17:16:00|12483.3|12463.3|12485.5|12465.5|12485.5|12465.5|12483.3|12463.3|1
1612890970000|2021-02-09 17:16:10|12485.1|12465.1|12480.5|12460.5|12485.1|12465.1|12480.1|12460.1|11
1612890980000|2021-02-09 17:16:20|12482.6|12462.6|12483|12463|12483.7|12463.7|12482.6|12462.6|15
1612890990000|2021-02-09 17:16:30|||||||||1
1612891000000|2021-02-09 17:16:40|12483.7|12463.7|12483.7|12463.7|12483.7|12463.7|12483.3|12463.3|3
1612891010000|2021-02-09 17:16:50|12483.3|12463.3|12483.7|12463.7|12483.7|12463.7|12483.3|12463.3|1
1612891020000|2021-02-09 17:17:00|12483.3|12463.3|12485.5|12465.5|12485.8|12465.8|12483.3|12463.3|5
1612891030000|2021-02-09 17:17:10|12483|12463|12475.8|12455.8|12483|12463|12475.8|12455.8|15
1612891040000|2021-02-09 17:17:20|12473.7|12453.7|12475.1|12455.1|12475.1|12455.1|12473|12453|4
1612891050000|2021-02-09 17:17:30|12477.2|12457.2|12478|12458|12478|12458|12477.2|12457.2|5
1612891060000|2021-02-09 17:17:40|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|9
1612891070000|2021-02-09 17:17:50|12478|12458|12478|12458|12478|12458|12478|12458|1
1612891080000|2021-02-09 17:18:00|12475.8|12455.8|12478|12458|12478|12458|12475.8|12455.8|3
1612891090000|2021-02-09 17:18:10|||||||||2
1612891100000|2021-02-09 17:18:20|||||||||51
1612891120000|2021-02-09 17:18:40|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|0
1612891130000|2021-02-09 17:18:50|||||||||2
1612891140000|2021-02-09 17:19:00|12478|12458|12475.8|12455.8|12478.3|12458.3|12475.8|12455.8|6
1612891150000|2021-02-09 17:19:10|||||||||1
1612891160000|2021-02-09 17:19:20|||||||||3
1612891170000|2021-02-09 17:19:30|12475.5|12455.5|12472.6|12452.6|12475.5|12455.5|12472.6|12452.6|9
1612891180000|2021-02-09 17:19:40|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|3
1612891190000|2021-02-09 17:19:50|12468|12448|12468|12448|12468|12448|12468|12448|3
1612891200000|2021-02-09 17:20:00|||||||||4
1612891210000|2021-02-09 17:20:10|12467.2|12447.2|12467.6|12447.6|12467.6|12447.6|12467.2|12447.2|6
1612891220000|2021-02-09 17:20:20|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|4
1612891230000|2021-02-09 17:20:30|||||||||33
1612891240000|2021-02-09 17:20:40|||||||||1
1612891250000|2021-02-09 17:20:50|12470.8|12450.8|12470.1|12450.1|12470.8|12450.8|12470.1|12450.1|1
1612891260000|2021-02-09 17:21:00|12470.5|12450.5|12473|12453|12473|12453|12470.5|12450.5|8
1612891270000|2021-02-09 17:21:10|12472.2|12452.2|12468|12448|12472.2|12452.2|12468|12448|1
1612891280000|2021-02-09 17:21:20|12468.7|12448.7|12473|12453|12473|12453|12468.7|12448.7|3
1612891290000|2021-02-09 17:21:30|||||||||1
1612891300000|2021-02-09 17:21:40|12470.5|12450.5|12470.8|12450.8|12470.8|12450.8|12470.5|12450.5|50
1612891310000|2021-02-09 17:21:50|12473|12453|12470.8|12450.8|12473|12453|12470.8|12450.8|3
1612891320000|2021-02-09 17:22:00|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|12470.5|12450.5|3
1612891330000|2021-02-09 17:22:10|12470.8|12450.8|12473|12453|12473|12453|12470.8|12450.8|3
1612891340000|2021-02-09 17:22:20|12470.8|12450.8|12473|12453|12473|12453|12470.8|12450.8|3
1612891350000|2021-02-09 17:22:30|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|12475.8|12455.8|1
1612891360000|2021-02-09 17:22:40|12473.7|12453.7|12478|12458|12478|12458|12473.3|12453.3|12
1612891370000|2021-02-09 17:22:50|12475.8|12455.8|12478|12458|12478|12458|12473.3|12453.3|3
1612891380000|2021-02-09 17:23:00|12475.8|12455.8|12475.5|12455.5|12478|12458|12473|12453|111
1612891390000|2021-02-09 17:23:10|12477.6|12457.6|12470.8|12450.8|12477.6|12457.6|12470.8|12450.8|87
1612891400000|2021-02-09 17:23:20|12473|12453|12468.3|12448.3|12473|12453|12468.3|12448.3|149
1612891410000|2021-02-09 17:23:30|12470.8|12450.8|12475.5|12455.5|12475.5|12455.5|12470.8|12450.8|94
1612891420000|2021-02-09 17:23:40|12477.6|12457.6|12477.6|12457.6|12477.6|12457.6|12473|12453|263
1612891430000|2021-02-09 17:23:50|12478|12458|12475.8|12455.8|12478|12458|12473.3|12453.3|118
1612891440000|2021-02-09 17:24:00|12478|12458|12485.8|12465.8|12485.8|12465.8|12473.3|12453.3|92
1612891450000|2021-02-09 17:24:10|12483.7|12463.7|12488.3|12468.3|12488.3|12468.3|12483.3|12463.3|152
1612891460000|2021-02-09 17:24:20|12488.7|12468.7|12488.3|12468.3|12488.7|12468.7|12488.3|12468.3|165
1612891470000|2021-02-09 17:24:30|||||||||97
1612891480000|2021-02-09 17:24:40|12490.8|12470.8|12490.8|12470.8|12490.8|12470.8|12490.5|12470.5|163
1612891490000|2021-02-09 17:24:50|12490.5|12470.5|12488|12468|12490.8|12470.8|12488|12468|169
1612891500000|2021-02-09 17:25:00|12485.8|12465.8|12475.5|12455.5|12485.8|12465.8|12475.5|12455.5|19
1612891510000|2021-02-09 17:25:10|12471.2|12451.2|12468.3|12448.3|12471.2|12451.2|12468.3|12448.3|13
1612891520000|2021-02-09 17:25:20|12468|12448|12465.5|12445.5|12468|12448|12465.5|12445.5|13
1612891530000|2021-02-09 17:25:30|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|2
1612891540000|2021-02-09 17:25:40|12463|12443|12463.3|12443.3|12463.3|12443.3|12463|12443|52
1612891550000|2021-02-09 17:25:50|||||||||18
1612891560000|2021-02-09 17:26:00|||||||||2
1612891570000|2021-02-09 17:26:10|||||||||2
1612891580000|2021-02-09 17:26:20|12463.7|12443.7|12463.3|12443.3|12463.7|12443.7|12463.3|12443.3|8
1612891590000|2021-02-09 17:26:30|12465.5|12445.5|12465.8|12445.8|12465.8|12445.8|12465.5|12445.5|4
1612891600000|2021-02-09 17:26:40|||||||||1
1612891620000|2021-02-09 17:27:00|||||||||9
1612891630000|2021-02-09 17:27:10|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|12470.1|12450.1|6
1612891640000|2021-02-09 17:27:20|||||||||9
1612891650000|2021-02-09 17:27:30|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|12475.1|12455.1|252
1612891660000|2021-02-09 17:27:40|12475.5|12455.5|12482.2|12462.2|12482.2|12462.2|12475.5|12455.5|5
1612891670000|2021-02-09 17:27:50|12482.6|12462.6|12482.6|12462.6|12482.6|12462.6|12482.6|12462.6|101
1612891680000|2021-02-09 17:28:00|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|7
1612891690000|2021-02-09 17:28:10|||||||||1
1612891700000|2021-02-09 17:28:20|12480.8|12460.8|12480.8|12460.8|12480.8|12460.8|12480.8|12460.8|0
1612891710000|2021-02-09 17:28:30|12483|12463|12483|12463|12483|12463|12483|12463|3
1612891720000|2021-02-09 17:28:40|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|2
1612891730000|2021-02-09 17:28:50|||||||||3
1612891740000|2021-02-09 17:29:00|12485.8|12465.8|12487.6|12467.6|12488|12468|12485.8|12465.8|198
1612891750000|2021-02-09 17:29:10|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|22
1612891760000|2021-02-09 17:29:20|||||||||2
1612891780000|2021-02-09 17:29:40|12485.8|12465.8|12485.5|12465.5|12485.8|12465.8|12485.5|12465.5|12
1612891790000|2021-02-09 17:29:50|12485.8|12465.8|12488|12468|12488|12468|12485.8|12465.8|2
1612891810000|2021-02-09 17:30:10|12487.6|12467.6|12488|12468|12488|12468|12485.5|12465.5|1
1612891820000|2021-02-09 17:30:20|12485.5|12465.5|12485.1|12465.1|12485.5|12465.5|12485.1|12465.1|2
1612891830000|2021-02-09 17:30:30|||||||||2
1612891840000|2021-02-09 17:30:40|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|748
1612891850000|2021-02-09 17:30:50|||||||||1
1612891860000|2021-02-09 17:31:00|12485.1|12465.1|12485.5|12465.5|12485.5|12465.5|12485.1|12465.1|1
1612891880000|2021-02-09 17:31:20|||||||||1
1612891890000|2021-02-09 17:31:30|12485.1|12465.1|12483|12463|12485.1|12465.1|12483|12463|5
1612891900000|2021-02-09 17:31:40|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|1
1612891910000|2021-02-09 17:31:50|||||||||3
1612891920000|2021-02-09 17:32:00|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.1|12465.1|1
1612891950000|2021-02-09 17:32:30|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|2
1612891960000|2021-02-09 17:32:40|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.1|12465.1|9
1612891970000|2021-02-09 17:32:50|||||||||1
1612891980000|2021-02-09 17:33:00|||||||||2
1612892010000|2021-02-09 17:33:30|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|12485.8|12465.8|2
1612892020000|2021-02-09 17:33:40|||||||||1
1612892040000|2021-02-09 17:34:00|12485.5|12465.5|12485.8|12465.8|12485.8|12465.8|12485.5|12465.5|1
1612892050000|2021-02-09 17:34:10|12488|12468|12488|12468|12488|12468|12488|12468|4
1612892060000|2021-02-09 17:34:20|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|12487.6|12467.6|0
1612892070000|2021-02-09 17:34:30|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|1
1612892080000|2021-02-09 17:34:40|||||||||1
1612892100000|2021-02-09 17:35:00|12483|12463|12482.6|12462.6|12483|12463|12482.6|12462.6|5
1612892110000|2021-02-09 17:35:10|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|0
1612892130000|2021-02-09 17:35:30|12479.8|12459.8|12477.6|12457.6|12479.8|12459.8|12477.6|12457.6|20
1612892140000|2021-02-09 17:35:40|12478|12458|12478|12458|12478|12458|12478|12458|6
1612892150000|2021-02-09 17:35:50|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|12478.3|12458.3|1
1612892160000|2021-02-09 17:36:00|12478.7|12458.7|12480.8|12460.8|12480.8|12460.8|12478.7|12458.7|2
1612892170000|2021-02-09 17:36:10|12483|12463|12483|12463|12483|12463|12483|12463|2
1612892180000|2021-02-09 17:36:20|||||||||1
1612892190000|2021-02-09 17:36:30|12482.6|12462.6|12483|12463|12483|12463|12480.5|12460.5|4
1612892230000|2021-02-09 17:37:10|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|1
1612892240000|2021-02-09 17:37:20|||||||||1
1612892260000|2021-02-09 17:37:40|12483|12463|12483|12463|12483|12463|12483|12463|1
1612892270000|2021-02-09 17:37:50|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|2
1612892290000|2021-02-09 17:38:10|||||||||1
1612892310000|2021-02-09 17:38:30|12482.6|12462.6|12480.5|12460.5|12482.6|12462.6|12480.5|12460.5|0
1612892320000|2021-02-09 17:38:40|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|12480.1|12460.1|9
1612892330000|2021-02-09 17:38:50|||||||||3
1612892340000|2021-02-09 17:39:00|||||||||1
1612892350000|2021-02-09 17:39:10|12478|12458|12480.1|12460.1|12480.1|12460.1|12478|12458|9
1612892360000|2021-02-09 17:39:20|||||||||2
1612892400000|2021-02-09 17:40:00|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|12480.5|12460.5|1
1612892410000|2021-02-09 17:40:10|12480.1|12460.1|12480.5|12460.5|12480.5|12460.5|12480.1|12460.1|4
1612892420000|2021-02-09 17:40:20|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|1
1612892430000|2021-02-09 17:40:30|12480.5|12460.5|12483|12463|12483|12463|12480.5|12460.5|1
1612892450000|2021-02-09 17:40:50|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|12480.9|12460.9|1
1612892470000|2021-02-09 17:41:10|||||||||3
1612892480000|2021-02-09 17:41:20|12483|12463|12483|12463|12483|12463|12483|12463|1
1612892490000|2021-02-09 17:41:30|12480.5|12460.5|12488.4|12468.4|12488.4|12468.4|12480.5|12460.5|64
1612892500000|2021-02-09 17:41:40|12490.5|12470.5|12488|12468|12490.5|12470.5|12488|12468|31
1612892510000|2021-02-09 17:41:50|||||||||3
1612892520000|2021-02-09 17:42:00|12485.9|12465.9|12483.4|12463.4|12485.9|12465.9|12483.4|12463.4|180
1612892530000|2021-02-09 17:42:10|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|1
1612892550000|2021-02-09 17:42:30|12483|12463|12483.4|12463.4|12483.4|12463.4|12483|12463|23
1612892560000|2021-02-09 17:42:40|12485.5|12465.5|12488|12468|12488|12468|12485.5|12465.5|18
1612892570000|2021-02-09 17:42:50|12487.6|12467.6|12485.5|12465.5|12487.6|12467.6|12485.5|12465.5|3
1612892580000|2021-02-09 17:43:00|12487.6|12467.6|12488|12468|12488|12468|12487.6|12467.6|2
1612892590000|2021-02-09 17:43:10|12487.6|12467.6|12485.5|12465.5|12487.6|12467.6|12485.5|12465.5|0
1612892600000|2021-02-09 17:43:20|||||||||2
1612892610000|2021-02-09 17:43:30|12487.6|12467.6|12488|12468|12488|12468|12485.5|12465.5|6
1612892620000|2021-02-09 17:43:40|12490.1|12470.1|12488|12468|12490.1|12470.1|12485.5|12465.5|45
1612892630000|2021-02-09 17:43:50|12485.9|12465.9|12485.5|12465.5|12490.1|12470.1|12485.5|12465.5|7
1612892640000|2021-02-09 17:44:00|||||||||8
1612892670000|2021-02-09 17:44:30|||||||||1
1612892680000|2021-02-09 17:44:40|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|12483.4|12463.4|5
1612892700000|2021-02-09 17:45:00|12485.5|12465.5|12485.5|12465.5|12485.5|12465.5|12483.4|12463.4|6
1612892710000|2021-02-09 17:45:10|12490.5|12470.5|12490.5|12470.5|12492.6|12472.6|12490.5|12470.5|27
1612892720000|2021-02-09 17:45:20|12490.1|12470.1|12490.1|12470.1|12490.1|12470.1|12490.1|12470.1|2
1612892730000|2021-02-09 17:45:30|12490.5|12470.5|12490.1|12470.1|12490.5|12470.5|12490.1|12470.1|0
1612892740000|2021-02-09 17:45:40|||||||||2
1612892750000|2021-02-09 17:45:50|||||||||2
1612892760000|2021-02-09 17:46:00|12488|12468|12488|12468|12488|12468|12488|12468|5
1612892770000|2021-02-09 17:46:10|12490.1|12470.1|12490.1|12470.1|12490.1|12470.1|12490.1|12470.1|0
1612892780000|2021-02-09 17:46:20|||||||||2
1612892790000|2021-02-09 17:46:30|||||||||3
1612892800000|2021-02-09 17:46:40|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|12490.9|12470.9|6
1612892810000|2021-02-09 17:46:50|||||||||1
1612892820000|2021-02-09 17:47:00|12493|12473|12493|12473|12493|12473|12493|12473|4
1612892850000|2021-02-09 17:47:30|||||||||5
1612892860000|2021-02-09 17:47:40|12495.1|12475.1|12493|12473|12495.5|12475.5|12493|12473|2
1612892870000|2021-02-09 17:47:50|||||||||9
1612892880000|2021-02-09 17:48:00|12495.1|12475.1|12493|12473|12495.1|12475.1|12493|12473|15
1612892890000|2021-02-09 17:48:10|12495.1|12475.1|12495.5|12475.5|12495.5|12475.5|12495.1|12475.1|5
1612892910000|2021-02-09 17:48:30|||||||||1
1612892930000|2021-02-09 17:48:50|12495.9|12475.9|12495.9|12475.9|12495.9|12475.9|12495.9|12475.9|7
1612892940000|2021-02-09 17:49:00|||||||||8
1612892950000|2021-02-09 17:49:10|12498|12478|12498|12478|12498|12478|12498|12478|5
1612892960000|2021-02-09 17:49:20|||||||||1
1612893000000|2021-02-09 17:50:00|12500.9|12480.9|12512.3|12492.3|12512.3|12492.3|12500.9|12480.9|26
1612893010000|2021-02-09 17:50:10|12513.4|12493.4|12515.5|12495.5|12515.5|12495.5|12513.4|12493.4|30
1612893020000|2021-02-09 17:50:20|12517.6|12497.6|12515.5|12495.5|12517.6|12497.6|12515.5|12495.5|17
1612893030000|2021-02-09 17:50:30|||||||||18
1612893040000|2021-02-09 17:50:40|12517.6|12497.6|12520.5|12500.5|12520.5|12500.5|12517.6|12497.6|31
1612893050000|2021-02-09 17:50:50|12518.4|12498.4|12515.9|12495.9|12520.9|12500.9|12515.9|12495.9|47
1612893060000|2021-02-09 17:51:00|||||||||19
1612893070000|2021-02-09 17:51:10|12515.5|12495.5|12517.6|12497.6|12517.6|12497.6|12515.5|12495.5|42
1612893080000|2021-02-09 17:51:20|||||||||9
1612893090000|2021-02-09 17:51:30|12518|12498|12518|12498|12518|12498|12518|12498|282
1612893100000|2021-02-09 17:51:40|12515.5|12495.5|12515.5|12495.5|12515.9|12495.9|12515.5|12495.5|22
1612893110000|2021-02-09 17:51:50|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|16
1612893120000|2021-02-09 17:52:00|||||||||13
1612893130000|2021-02-09 17:52:10|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|6
1612893140000|2021-02-09 17:52:20|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12
1612893150000|2021-02-09 17:52:30|12520.1|12500.1|12513.7|12493.7|12520.1|12500.1|12513.7|12493.7|19
1612893160000|2021-02-09 17:52:40|12515.9|12495.9|12518|12498|12518.4|12498.4|12515.9|12495.9|17
1612893170000|2021-02-09 17:52:50|||||||||14
1612893180000|2021-02-09 17:53:00|12520.1|12500.1|12520.1|12500.1|12520.1|12500.1|12518|12498|7
1612893190000|2021-02-09 17:53:10|12515.9|12495.9|12515.9|12495.9|12515.9|12495.9|12515.9|12495.9|17
1612893210000|2021-02-09 17:53:30|12518|12498|12518|12498|12518|12498|12518|12498|12
1612893220000|2021-02-09 17:53:40|12520.1|12500.1|12520.5|12500.5|12520.5|12500.5|12520.1|12500.1|10
1612893230000|2021-02-09 17:53:50|||||||||11
1612893240000|2021-02-09 17:54:00|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|14
1612893250000|2021-02-09 17:54:10|12520.5|12500.5|12523|12503|12523|12503|12520.5|12500.5|18
1612893260000|2021-02-09 17:54:20|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|12520.9|12500.9|9
1612893270000|2021-02-09 17:54:30|||||||||8
1612893280000|2021-02-09 17:54:40|||||||||6
1612893290000|2021-02-09 17:54:50|12521.2|12501.2|12525.5|12505.5|12525.5|12505.5|12521.2|12501.2|31
1612893300000|2021-02-09 17:55:00|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|12523.4|12503.4|2
1612893310000|2021-02-09 17:55:10|||||||||3
1612893320000|2021-02-09 17:55:20|12521.2|12501.2|12520.1|12500.1|12521.2|12501.2|12520.1|12500.1|6
1612893330000|2021-02-09 17:55:30|12518|12498|12518|12498|12518|12498|12518|12498|1
1612893350000|2021-02-09 17:55:50|||||||||2
1612893360000|2021-02-09 17:56:00|||||||||2
1612893370000|2021-02-09 17:56:10|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|1
1612893380000|2021-02-09 17:56:20|12518|12498|12518|12498|12518|12498|12517.7|12497.7|4
1612893390000|2021-02-09 17:56:30|||||||||1
1612893400000|2021-02-09 17:56:40|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|1
1612893410000|2021-02-09 17:56:50|||||||||16
1612893420000|2021-02-09 17:57:00|||||||||2
1612893450000|2021-02-09 17:57:30|||||||||18
1612893470000|2021-02-09 17:57:50|12518|12498|12518|12498|12518|12498|12515.5|12495.5|129
1612893480000|2021-02-09 17:58:00|12520.2|12500.2|12523.4|12503.4|12523.4|12503.4|12520.2|12500.2|9
1612893490000|2021-02-09 17:58:10|||||||||7
1612893500000|2021-02-09 17:58:20|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|12525.5|12505.5|5
1612893510000|2021-02-09 17:58:30|12523|12503|12523|12503|12523|12503|12523|12503|0
1612893530000|2021-02-09 17:58:50|||||||||2
1612893540000|2021-02-09 17:59:00|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|2
1612893550000|2021-02-09 17:59:10|12518|12498|12518|12498|12518|12498|12518|12498|0
1612893560000|2021-02-09 17:59:20|||||||||5
1612893570000|2021-02-09 17:59:30|12520.5|12500.5|12523.7|12503.7|12523.7|12503.7|12520.5|12500.5|20
1612893580000|2021-02-09 17:59:40|12523|12503|12523|12503|12523|12503|12523|12503|6
1612893590000|2021-02-09 17:59:50|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|24
1612893600000|2021-02-09 18:00:00|12523|12503|12523|12503|12523|12503|12523|12503|0
1612893610000|2021-02-09 18:00:10|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|0
1612893620000|2021-02-09 18:00:20|12520.5|12500.5|12520.9|12500.9|12520.9|12500.9|12520.5|12500.5|3
1612893630000|2021-02-09 18:00:30|12523|12503|12523|12503|12523|12503|12523|12503|0
1612893640000|2021-02-09 18:00:40|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|0
1612893650000|2021-02-09 18:00:50|12523|12503|12523|12503|12525.2|12505.2|12523|12503|292
1612893660000|2021-02-09 18:01:00|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|12525.2|12505.2|2
1612893670000|2021-02-09 18:01:10|12523|12503|12523|12503|12523|12503|12523|12503|0
1612893680000|2021-02-09 18:01:20|||||||||3
1612893690000|2021-02-09 18:01:30|||||||||1
1612893710000|2021-02-09 18:01:50|12522.7|12502.7|12523|12503|12523|12503|12522.7|12502.7|5
1612893720000|2021-02-09 18:02:00|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|12520.5|12500.5|5
1612893740000|2021-02-09 18:02:20|||||||||3
1612893750000|2021-02-09 18:02:30|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|2
1612893760000|2021-02-09 18:02:40|12518|12498|12517.3|12497.3|12518|12498|12517.3|12497.3|4
1612893770000|2021-02-09 18:02:50|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|12517.7|12497.7|3
1612893800000|2021-02-09 18:03:20|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|4
1612893810000|2021-02-09 18:03:30|12518|12498|12518|12498|12518|12498|12518|12498|0
1612893820000|2021-02-09 18:03:40|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|0
1612893830000|2021-02-09 18:03:50|||||||||1
1612893850000|2021-02-09 18:04:10|||||||||2
1612893870000|2021-02-09 18:04:30|||||||||1
1612893880000|2021-02-09 18:04:40|||||||||1
1612893900000|2021-02-09 18:05:00|||||||||1
1612893920000|2021-02-09 18:05:20|||||||||2
1612893930000|2021-02-09 18:05:30|||||||||1
1612893960000|2021-02-09 18:06:00|||||||||1
1612893990000|2021-02-09 18:06:30|12518|12498|12518|12498|12518|12498|12518|12498|3
1612894020000|2021-02-09 18:07:00|12519.8|12499.8|12517.7|12497.7|12520.2|12500.2|12517.7|12497.7|1
1612894030000|2021-02-09 18:07:10|||||||||2
1612894060000|2021-02-09 18:07:40|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|12520.2|12500.2|6
1612894070000|2021-02-09 18:07:50|12519.8|12499.8|12517.7|12497.7|12519.8|12499.8|12517.7|12497.7|0
1612894080000|2021-02-09 18:08:00|12520.2|12500.2|12518|12498|12520.2|12500.2|12518|12498|4
1612894090000|2021-02-09 18:08:10|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|23
1612894100000|2021-02-09 18:08:20|||||||||1
1612894110000|2021-02-09 18:08:30|12513.4|12493.4|12513|12493|12513.4|12493.4|12513|12493|1
1612894120000|2021-02-09 18:08:40|12510.9|12490.9|12513.4|12493.4|12513.4|12493.4|12510.9|12490.9|1
1612894130000|2021-02-09 18:08:50|||||||||2
1612894180000|2021-02-09 18:09:40|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|0
1612894230000|2021-02-09 18:10:30|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|12515.2|12495.2|1
1612894250000|2021-02-09 18:10:50|12514.8|12494.8|12510.2|12490.2|12514.8|12494.8|12510.2|12490.2|7
1612894270000|2021-02-09 18:11:10|||||||||2
1612894310000|2021-02-09 18:11:50|||||||||2
1612894320000|2021-02-09 18:12:00|||||||||3
1612894380000|2021-02-09 18:13:00|||||||||5
1612894390000|2021-02-09 18:13:10|12510.5|12490.5|12510.2|12490.2|12510.5|12490.5|12510.2|12490.2|1
1612894450000|2021-02-09 18:14:10|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|0
1612894510000|2021-02-09 18:15:10|||||||||16
1612894520000|2021-02-09 18:15:20|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|2
1612894530000|2021-02-09 18:15:30|||||||||2
1612894540000|2021-02-09 18:15:40|||||||||2
1612894570000|2021-02-09 18:16:10|||||||||1
1612894580000|2021-02-09 18:16:20|12503|12483|12502.7|12482.7|12503|12483|12502.7|12482.7|2
1612894590000|2021-02-09 18:16:30|12500.5|12480.5|12500.5|12480.5|12500.5|12480.5|12500.5|12480.5|0
1612894710000|2021-02-09 18:18:30|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|12498.4|12478.4|0
1612894720000|2021-02-09 18:18:40|12498|12478|12497.7|12477.7|12498|12478|12497.7|12477.7|1
1612894730000|2021-02-09 18:18:50|12497.3|12477.3|12497.7|12477.7|12497.7|12477.7|12497.3|12477.3|1
1612894740000|2021-02-09 18:19:00|12497.3|12477.3|12497.3|12477.3|12497.7|12477.7|12497.3|12477.3|6
1612894750000|2021-02-09 18:19:10|12497|12477|12497|12477|12497|12477|12497|12477|1
1612894770000|2021-02-09 18:19:30|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|13
1612894800000|2021-02-09 18:20:00|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|4
1612894810000|2021-02-09 18:20:10|||||||||2
1612894840000|2021-02-09 18:20:40|12493.4|12473.4|12495.6|12475.6|12495.6|12475.6|12493.4|12473.4|0
1612894850000|2021-02-09 18:20:50|||||||||1
1612894860000|2021-02-09 18:21:00|||||||||7
1612894870000|2021-02-09 18:21:10|||||||||1
1612894890000|2021-02-09 18:21:30|||||||||2
1612894900000|2021-02-09 18:21:40|12495.2|12475.2|12493.1|12473.1|12495.2|12475.2|12493.1|12473.1|5
1612894910000|2021-02-09 18:21:50|12495.6|12475.6|12495.6|12475.6|12495.6|12475.6|12495.6|12475.6|0
1612894920000|2021-02-09 18:22:00|12497.7|12477.7|12500.2|12480.2|12500.2|12480.2|12495.6|12475.6|5
1612894950000|2021-02-09 18:22:30|||||||||10
1612894960000|2021-02-09 18:22:40|||||||||1
1612894970000|2021-02-09 18:22:50|||||||||1
1612894990000|2021-02-09 18:23:10|12498.1|12478.1|12497.7|12477.7|12498.1|12478.1|12497.7|12477.7|11
1612895030000|2021-02-09 18:23:50|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|7
1612895040000|2021-02-09 18:24:00|||||||||5
1612895060000|2021-02-09 18:24:20|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|12493.1|12473.1|4
1612895080000|2021-02-09 18:24:40|12488.4|12468.4|12488.4|12468.4|12488.4|12468.4|12488.4|12468.4|3
1612895090000|2021-02-09 18:24:50|12488.1|12468.1|12483.4|12463.4|12488.1|12468.1|12483.4|12463.4|34
1612895130000|2021-02-09 18:25:30|12481.3|12461.3|12479.2|12459.2|12481.3|12461.3|12479.2|12459.2|1
1612895140000|2021-02-09 18:25:40|12481.3|12461.3|12480.2|12460.2|12481.3|12461.3|12478.4|12458.4|4
1612895160000|2021-02-09 18:26:00|12478.1|12458.1|12478.1|12458.1|12478.1|12458.1|12478.1|12458.1|0
1612895170000|2021-02-09 18:26:10|||||||||2
1612895190000|2021-02-09 18:26:30|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|2
1612895200000|2021-02-09 18:26:40|||||||||711
1612895210000|2021-02-09 18:26:50|||||||||6
1612895220000|2021-02-09 18:27:00|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|3
1612895240000|2021-02-09 18:27:20|||||||||1
1612895250000|2021-02-09 18:27:30|12478.1|12458.1|12478.4|12458.4|12478.4|12458.4|12475.6|12455.6|3
1612895270000|2021-02-09 18:27:50|||||||||31
1612895280000|2021-02-09 18:28:00|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|12478.4|12458.4|17
1612895290000|2021-02-09 18:28:10|||||||||11
1612895300000|2021-02-09 18:28:20|12478.4|12458.4|12478.4|12458.4|12478.4|12458.4|12478.4|12458.4|24
1612895310000|2021-02-09 18:28:30|||||||||3
1612895330000|2021-02-09 18:28:50|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|12480.6|12460.6|1
1612895340000|2021-02-09 18:29:00|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|12480.2|12460.2|6
1612895350000|2021-02-09 18:29:10|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|2
1612895360000|2021-02-09 18:29:20|12483.1|12463.1|12483.1|12463.1|12483.1|12463.1|12483.1|12463.1|6
1612895370000|2021-02-09 18:29:30|||||||||4
1612895380000|2021-02-09 18:29:40|12485.2|12465.2|12483.1|12463.1|12485.2|12465.2|12483.1|12463.1|5
1612895390000|2021-02-09 18:29:50|12485.2|12465.2|12480.6|12460.6|12485.2|12465.2|12480.6|12460.6|449
1612948500000|2021-02-10 09:15:00|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|1
1612948510000|2021-02-10 09:15:10|12506.2|12486.2|12506.9|12486.9|12506.9|12486.9|12506.2|12486.2|1
1612948520000|2021-02-10 09:15:20|12507.3|12487.3|12511.9|12491.9|12511.9|12491.9|12507.3|12487.3|25
1612948530000|2021-02-10 09:15:30|12516.2|12496.2|12512.3|12492.3|12516.6|12496.6|12512.3|12492.3|2
1612948540000|2021-02-10 09:15:40|12511.6|12491.6|12509.4|12489.4|12511.6|12491.6|12509.4|12489.4|0
1612948550000|2021-02-10 09:15:50|12507.3|12487.3|12496.6|12476.6|12507.3|12487.3|12494.8|12474.8|2
1612948560000|2021-02-10 09:16:00|||||||||1
1612948570000|2021-02-10 09:16:10|||||||||1
1612948580000|2021-02-10 09:16:20|12497.3|12477.3|12499.8|12479.8|12499.8|12479.8|12497.3|12477.3|3
1612948590000|2021-02-10 09:16:30|12501.6|12481.6|12501.9|12481.9|12501.9|12481.9|12499.4|12479.4|3
1612948600000|2021-02-10 09:16:40|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|2
1612948620000|2021-02-10 09:17:00|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|0
1612948630000|2021-02-10 09:17:10|12494.8|12474.8|12496.9|12476.9|12496.9|12476.9|12494.8|12474.8|3
1612948640000|2021-02-10 09:17:20|12499.1|12479.1|12499.4|12479.4|12499.4|12479.4|12499.1|12479.1|5
1612948660000|2021-02-10 09:17:40|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|2
1612948670000|2021-02-10 09:17:50|12501.9|12481.9|12504.4|12484.4|12504.4|12484.4|12501.9|12481.9|1
1612948690000|2021-02-10 09:18:10|12504.8|12484.8|12509.4|12489.4|12509.4|12489.4|12504.8|12484.8|0
1612948710000|2021-02-10 09:18:30|12511.6|12491.6|12512.3|12492.3|12512.3|12492.3|12511.6|12491.6|2
1612948720000|2021-02-10 09:18:40|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|0
1612948730000|2021-02-10 09:18:50|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|12516.9|12496.9|0
1612948750000|2021-02-10 09:19:10|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|1
1612948760000|2021-02-10 09:19:20|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|12521.6|12501.6|55
1612948770000|2021-02-10 09:19:30|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|1
1612948790000|2021-02-10 09:19:50|||||||||1
1612948800000|2021-02-10 09:20:00|||||||||11
1612948810000|2021-02-10 09:20:10|||||||||44
1612948830000|2021-02-10 09:20:30|12524.1|12504.1|12524.1|12504.1|12524.1|12504.1|12524.1|12504.1|0
1612948850000|2021-02-10 09:20:50|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|0
1612948870000|2021-02-10 09:21:10|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|5
1612948980000|2021-02-10 09:23:00|||||||||2
1612948990000|2021-02-10 09:23:10|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|0
1612949000000|2021-02-10 09:23:20|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|1
1612949060000|2021-02-10 09:24:20|||||||||1
1612949080000|2021-02-10 09:24:40|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|2
1612949120000|2021-02-10 09:25:20|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|1
1612949130000|2021-02-10 09:25:30|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|1
1612949160000|2021-02-10 09:26:00|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|1
1612949170000|2021-02-10 09:26:10|||||||||2
1612949190000|2021-02-10 09:26:30|12531.6|12511.6|12529.5|12509.5|12531.6|12511.6|12529.5|12509.5|1
1612949210000|2021-02-10 09:26:50|||||||||1
1612949220000|2021-02-10 09:27:00|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|0
1612949240000|2021-02-10 09:27:20|12527|12507|12527|12507|12527|12507|12527|12507|2
1612949280000|2021-02-10 09:28:00|12526.6|12506.6|12527|12507|12527|12507|12526.6|12506.6|3
1612949300000|2021-02-10 09:28:20|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|12529.1|12509.1|1
1612949330000|2021-02-10 09:28:50|12529.5|12509.5|12527|12507|12529.5|12509.5|12527|12507|1
1612949340000|2021-02-10 09:29:00|12527.3|12507.3|12527|12507|12529.5|12509.5|12527|12507|0
1612949360000|2021-02-10 09:29:20|12527.3|12507.3|12527|12507|12527.3|12507.3|12527|12507|1
1612949370000|2021-02-10 09:29:30|||||||||1
1612949400000|2021-02-10 09:30:00|||||||||1
1612949420000|2021-02-10 09:30:20|||||||||1
1612949470000|2021-02-10 09:31:10|12527.3|12507.3|12529.5|12509.5|12529.5|12509.5|12527.3|12507.3|20
1612949480000|2021-02-10 09:31:20|12527.3|12507.3|12526.6|12506.6|12527.3|12507.3|12526.6|12506.6|1
1612949490000|2021-02-10 09:31:30|||||||||1
1612949500000|2021-02-10 09:31:40|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1612949540000|2021-02-10 09:32:20|||||||||1
1612949570000|2021-02-10 09:32:50|12524.1|12504.1|12524.1|12504.1|12524.1|12504.1|12524.1|12504.1|0
1612949600000|2021-02-10 09:33:20|||||||||1
1612949610000|2021-02-10 09:33:30|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1612949640000|2021-02-10 09:34:00|12522|12502|12522|12502|12522|12502|12522|12502|0
1612949660000|2021-02-10 09:34:20|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|1
1612949680000|2021-02-10 09:34:40|12522|12502|12516.3|12496.3|12522|12502|12516.3|12496.3|3
1612949690000|2021-02-10 09:34:50|12509.8|12489.8|12507.7|12487.7|12509.8|12489.8|12507.7|12487.7|4
1612949710000|2021-02-10 09:35:10|12505.5|12485.5|12504.8|12484.8|12505.5|12485.5|12504.8|12484.8|5
1612949720000|2021-02-10 09:35:20|||||||||1
1612949740000|2021-02-10 09:35:40|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|0
1612949790000|2021-02-10 09:36:30|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|12500.2|12480.2|1
1612949800000|2021-02-10 09:36:40|12498|12478|12492.7|12472.7|12498|12478|12492.7|12472.7|3
1612949810000|2021-02-10 09:36:50|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|0
1612949840000|2021-02-10 09:37:20|||||||||2
1612949850000|2021-02-10 09:37:30|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|12487.3|12467.3|6
1612949870000|2021-02-10 09:37:50|||||||||4
1612949890000|2021-02-10 09:38:10|12489.5|12469.5|12487|12467|12489.5|12469.5|12487|12467|1
1612949900000|2021-02-10 09:38:20|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|1
1612949910000|2021-02-10 09:38:30|||||||||3
1612949950000|2021-02-10 09:39:10|||||||||1
1612949960000|2021-02-10 09:39:20|12487|12467|12487|12467|12487|12467|12487|12467|3
1612949970000|2021-02-10 09:39:30|||||||||3
1612949980000|2021-02-10 09:39:40|||||||||6
1612950010000|2021-02-10 09:40:10|12487.3|12467.3|12487|12467|12487.3|12467.3|12487|12467|5
1612950020000|2021-02-10 09:40:20|||||||||3
1612950040000|2021-02-10 09:40:40|||||||||1
1612950090000|2021-02-10 09:41:30|||||||||1
1612950100000|2021-02-10 09:41:40|||||||||1
1612950120000|2021-02-10 09:42:00|||||||||2
1612950140000|2021-02-10 09:42:20|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|1
1612950160000|2021-02-10 09:42:40|||||||||1
1612950170000|2021-02-10 09:42:50|12487|12467|12487|12467|12487|12467|12487|12467|1
1612950180000|2021-02-10 09:43:00|||||||||1
1612950200000|2021-02-10 09:43:20|||||||||1
1612950220000|2021-02-10 09:43:40|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|0
1612950240000|2021-02-10 09:44:00|12487|12467|12487|12467|12487|12467|12487|12467|0
1612950260000|2021-02-10 09:44:20|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|1
1612950310000|2021-02-10 09:45:10|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|12482.7|12462.7|0
1612950320000|2021-02-10 09:45:20|||||||||1
1612950330000|2021-02-10 09:45:30|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|12484.8|12464.8|0
1612950370000|2021-02-10 09:46:10|12487|12467|12487|12467|12487|12467|12487|12467|5
1612950390000|2021-02-10 09:46:30|12489.1|12469.1|12491.6|12471.6|12491.6|12471.6|12489.1|12469.1|2
1612950440000|2021-02-10 09:47:20|||||||||1
1612950450000|2021-02-10 09:47:30|12492|12472|12492.3|12472.3|12492.3|12472.3|12492|12472|43
1612950460000|2021-02-10 09:47:40|12494.5|12474.5|12499.8|12479.8|12499.8|12479.8|12494.5|12474.5|5
1612950480000|2021-02-10 09:48:00|12502|12482|12502|12482|12502|12482|12502|12482|0
1612950500000|2021-02-10 09:48:20|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|12499.8|12479.8|1
1612950530000|2021-02-10 09:48:50|12499.5|12479.5|12497.3|12477.3|12499.5|12479.5|12497.3|12477.3|0
1612950560000|2021-02-10 09:49:20|||||||||1
1612950570000|2021-02-10 09:49:30|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|3
1612950600000|2021-02-10 09:50:00|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|0
1612950620000|2021-02-10 09:50:20|||||||||1
1612950630000|2021-02-10 09:50:30|||||||||1
1612950690000|2021-02-10 09:51:30|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|1
1612950750000|2021-02-10 09:52:30|12497|12477|12497|12477|12497|12477|12497|12477|1
1612950790000|2021-02-10 09:53:10|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|12496.6|12476.6|1
1612950810000|2021-02-10 09:53:30|||||||||1
1612950860000|2021-02-10 09:54:20|||||||||1
1612950900000|2021-02-10 09:55:00|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|0
1612950930000|2021-02-10 09:55:30|12497|12477|12497.3|12477.3|12497.3|12477.3|12497|12477|1
1612950990000|2021-02-10 09:56:30|||||||||1
1612951050000|2021-02-10 09:57:30|||||||||1
1612951110000|2021-02-10 09:58:30|||||||||1
1612951160000|2021-02-10 09:59:20|12501.7|12481.7|12501.7|12481.7|12501.7|12481.7|12501.7|12481.7|1
1612951190000|2021-02-10 09:59:50|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|0
1612951200000|2021-02-10 10:00:00|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|1
1612951210000|2021-02-10 10:00:10|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|12499.5|12479.5|0
1612951220000|2021-02-10 10:00:20|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|1
1612951240000|2021-02-10 10:00:40|12502|12482|12502|12482|12502|12482|12502|12482|0
1612951270000|2021-02-10 10:01:10|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|0
1612951290000|2021-02-10 10:01:30|12499.5|12479.5|12499.9|12479.9|12499.9|12479.9|12499.5|12479.5|0
1612951300000|2021-02-10 10:01:40|12502|12482|12502|12482|12502|12482|12502|12482|1
1612951340000|2021-02-10 10:02:20|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|8
1612951360000|2021-02-10 10:02:40|12506.7|12486.7|12507|12487|12507|12487|12506.7|12486.7|1
1612951420000|2021-02-10 10:03:40|12507.4|12487.4|12509.5|12489.5|12509.5|12489.5|12507.4|12487.4|1
1612951440000|2021-02-10 10:04:00|12507.4|12487.4|12507.4|12487.4|12507.4|12487.4|12507.4|12487.4|0
1612951460000|2021-02-10 10:04:20|||||||||1
1612951470000|2021-02-10 10:04:30|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|0
1612951480000|2021-02-10 10:04:40|12509.2|12489.2|12507|12487|12509.2|12489.2|12507|12487|1
1612951490000|2021-02-10 10:04:50|12504.9|12484.9|12504.9|12484.9|12504.9|12484.9|12504.9|12484.9|0
1612951530000|2021-02-10 10:05:30|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|1
1612951540000|2021-02-10 10:05:40|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|0
1612951590000|2021-02-10 10:06:30|12502|12482|12502|12482|12502|12482|12502|12482|0
1612951600000|2021-02-10 10:06:40|||||||||1
1612951630000|2021-02-10 10:07:10|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|0
1612951650000|2021-02-10 10:07:30|12504.9|12484.9|12502.4|12482.4|12504.9|12484.9|12502.4|12482.4|2
1612951690000|2021-02-10 10:08:10|12502|12482|12502|12482|12502|12482|12502|12482|0
1612951710000|2021-02-10 10:08:30|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|1
1612951760000|2021-02-10 10:09:20|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|1
1612951770000|2021-02-10 10:09:30|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|0
1612951820000|2021-02-10 10:10:20|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|1
1612951830000|2021-02-10 10:10:30|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|0
1612951840000|2021-02-10 10:10:40|||||||||18
1612951890000|2021-02-10 10:11:30|12507|12487|12507|12487|12507|12487|12507|12487|1
1612951940000|2021-02-10 10:12:20|||||||||1
1612952000000|2021-02-10 10:13:20|||||||||1
1612952030000|2021-02-10 10:13:50|||||||||2
1612952060000|2021-02-10 10:14:20|||||||||1
1612952100000|2021-02-10 10:15:00|12504.9|12484.9|12504.9|12484.9|12504.9|12484.9|12504.9|12484.9|2
1612952110000|2021-02-10 10:15:10|12504.5|12484.5|12499.9|12479.9|12504.5|12484.5|12499.9|12479.9|1
1612952120000|2021-02-10 10:15:20|12497.4|12477.4|12497.7|12477.7|12497.7|12477.7|12497.4|12477.4|4
1612952130000|2021-02-10 10:15:30|12502|12482|12502.4|12482.4|12502.4|12482.4|12502|12482|4
1612952150000|2021-02-10 10:15:50|12502|12482|12502|12482|12502|12482|12502|12482|0
1612952160000|2021-02-10 10:16:00|12507|12487|12504.2|12484.2|12507|12487|12504.2|12484.2|3
1612952190000|2021-02-10 10:16:30|||||||||1
1612952220000|2021-02-10 10:17:00|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|2
1612952240000|2021-02-10 10:17:20|||||||||1
1612952250000|2021-02-10 10:17:30|12507|12487|12506.7|12486.7|12507|12487|12506.7|12486.7|1
1612952260000|2021-02-10 10:17:40|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|0
1612952280000|2021-02-10 10:18:00|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|12506.7|12486.7|0
1612952300000|2021-02-10 10:18:20|12507|12487|12507|12487|12507|12487|12507|12487|1
1612952310000|2021-02-10 10:18:30|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|12504.5|12484.5|4
1612952360000|2021-02-10 10:19:20|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|1
1612952410000|2021-02-10 10:20:10|||||||||1
1612952420000|2021-02-10 10:20:20|12504.5|12484.5|12502|12482|12504.5|12484.5|12502|12482|1
1612952430000|2021-02-10 10:20:30|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|12502.4|12482.4|1
1612952460000|2021-02-10 10:21:00|12504.5|12484.5|12507|12487|12507|12487|12504.5|12484.5|0
1612952490000|2021-02-10 10:21:30|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|12509.2|12489.2|4
1612952540000|2021-02-10 10:22:20|12512|12492|12512|12492|12512|12492|12512|12492|5
1612952560000|2021-02-10 10:22:40|||||||||1
1612952580000|2021-02-10 10:23:00|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|3
1612952600000|2021-02-10 10:23:20|||||||||1
1612952640000|2021-02-10 10:24:00|12512|12492|12512|12492|12512|12492|12512|12492|0
1612952660000|2021-02-10 10:24:20|12512.4|12492.4|12512|12492|12512.4|12492.4|12512|12492|1
1612952720000|2021-02-10 10:25:20|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|12512.4|12492.4|1
1612952750000|2021-02-10 10:25:50|12512|12492|12512|12492|12512|12492|12512|12492|0
1612952770000|2021-02-10 10:26:10|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|12509.5|12489.5|0
1612952790000|2021-02-10 10:26:30|12511.7|12491.7|12511.7|12491.7|12511.7|12491.7|12511.7|12491.7|1
1612952800000|2021-02-10 10:26:40|12509.5|12489.5|12504.9|12484.9|12509.5|12489.5|12504.9|12484.9|0
1612952810000|2021-02-10 10:26:50|||||||||1
1612952830000|2021-02-10 10:27:10|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|12499.9|12479.9|3
1612952840000|2021-02-10 10:27:20|||||||||1
1612952850000|2021-02-10 10:27:30|12499.5|12479.5|12497.4|12477.4|12499.5|12479.5|12497.4|12477.4|0
1612952880000|2021-02-10 10:28:00|||||||||2
1612952900000|2021-02-10 10:28:20|||||||||1
1612952960000|2021-02-10 10:29:20|||||||||1
1612953020000|2021-02-10 10:30:20|12499.6|12479.6|12499.9|12479.9|12499.9|12479.9|12499.6|12479.6|1
1612953060000|2021-02-10 10:31:00|||||||||1
1612953090000|2021-02-10 10:31:30|12502.1|12482.1|12502.4|12482.4|12502.4|12482.4|12502.1|12482.1|1
1612953120000|2021-02-10 10:32:00|||||||||13
1612953140000|2021-02-10 10:32:20|12504.9|12484.9|12499.6|12479.6|12504.9|12484.9|12499.6|12479.6|9
1612953150000|2021-02-10 10:32:30|12495.2|12475.2|12494.9|12474.9|12495.2|12475.2|12492.7|12472.7|0
1612953170000|2021-02-10 10:32:50|12497.1|12477.1|12491.7|12471.7|12497.1|12477.1|12491.7|12471.7|9
1612953180000|2021-02-10 10:33:00|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|0
1612953200000|2021-02-10 10:33:20|||||||||2
1612953210000|2021-02-10 10:33:30|||||||||4
1612953240000|2021-02-10 10:34:00|12487.4|12467.4|12484.9|12464.9|12487.4|12467.4|12484.9|12464.9|2
1612953250000|2021-02-10 10:34:10|12484.6|12464.6|12484.6|12464.6|12484.6|12464.6|12484.6|12464.6|2
1612953260000|2021-02-10 10:34:20|||||||||1
1612953290000|2021-02-10 10:34:50|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|0
1612953300000|2021-02-10 10:35:00|12484.6|12464.6|12487.1|12467.1|12487.1|12467.1|12484.6|12464.6|4
1612953320000|2021-02-10 10:35:20|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|1
1612953340000|2021-02-10 10:35:40|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|0
1612953350000|2021-02-10 10:35:50|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|0
1612953360000|2021-02-10 10:36:00|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|0
1612953370000|2021-02-10 10:36:10|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|0
1612953390000|2021-02-10 10:36:30|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|1
1612953410000|2021-02-10 10:36:50|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|0
1612953430000|2021-02-10 10:37:10|||||||||1
1612953440000|2021-02-10 10:37:20|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|1
1612953450000|2021-02-10 10:37:30|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|0
1612953490000|2021-02-10 10:38:10|12489.9|12469.9|12489.6|12469.6|12489.9|12469.9|12489.6|12469.6|1
1612953510000|2021-02-10 10:38:30|||||||||1
1612953520000|2021-02-10 10:38:40|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|1
1612953560000|2021-02-10 10:39:20|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|2
1612953570000|2021-02-10 10:39:30|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|1
1612953580000|2021-02-10 10:39:40|||||||||1
1612953590000|2021-02-10 10:39:50|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|0
1612953600000|2021-02-10 10:40:00|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|0
1612953610000|2021-02-10 10:40:10|12487.1|12467.1|12484.9|12464.9|12487.1|12467.1|12484.9|12464.9|2
1612953620000|2021-02-10 10:40:20|||||||||1
1612953630000|2021-02-10 10:40:30|||||||||2
1612953640000|2021-02-10 10:40:40|||||||||1
1612953670000|2021-02-10 10:41:10|||||||||1
1612953690000|2021-02-10 10:41:30|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|1
1612953730000|2021-02-10 10:42:10|||||||||1
1612953740000|2021-02-10 10:42:20|||||||||3
1612953750000|2021-02-10 10:42:30|||||||||1
1612953760000|2021-02-10 10:42:40|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|12484.9|12464.9|2
1612953770000|2021-02-10 10:42:50|12484.2|12464.2|12484.6|12464.6|12484.6|12464.6|12484.2|12464.2|0
1612953800000|2021-02-10 10:43:20|||||||||1
1612953810000|2021-02-10 10:43:30|12483.9|12463.9|12484.2|12464.2|12484.2|12464.2|12483.9|12463.9|0
1612953840000|2021-02-10 10:44:00|12484.6|12464.6|12484.6|12464.6|12484.6|12464.6|12484.6|12464.6|0
1612953850000|2021-02-10 10:44:10|12484.2|12464.2|12482.1|12462.1|12484.2|12464.2|12482.1|12462.1|0
1612953860000|2021-02-10 10:44:20|12484.2|12464.2|12484.6|12464.6|12484.6|12464.6|12484.2|12464.2|1
1612953890000|2021-02-10 10:44:50|12484.2|12464.2|12481.7|12461.7|12484.2|12464.2|12481.7|12461.7|0
1612953920000|2021-02-10 10:45:20|12483.9|12463.9|12484.2|12464.2|12484.2|12464.2|12483.9|12463.9|1
1612953940000|2021-02-10 10:45:40|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|2
1612953950000|2021-02-10 10:45:50|12481.4|12461.4|12479.2|12459.2|12481.4|12461.4|12479.2|12459.2|0
1612953990000|2021-02-10 10:46:30|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|1
1612954000000|2021-02-10 10:46:40|12479.6|12459.6|12477.1|12457.1|12479.6|12459.6|12477.1|12457.1|0
1612954040000|2021-02-10 10:47:20|||||||||1
1612954090000|2021-02-10 10:48:10|12477.4|12457.4|12477.4|12457.4|12477.4|12457.4|12477.4|12457.4|0
1612954100000|2021-02-10 10:48:20|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|1
1612954140000|2021-02-10 10:49:00|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|5
1612954160000|2021-02-10 10:49:20|||||||||1
1612954220000|2021-02-10 10:50:20|||||||||1
1612954270000|2021-02-10 10:51:10|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|12479.9|12459.9|0
1612954290000|2021-02-10 10:51:30|||||||||1
1612954340000|2021-02-10 10:52:20|||||||||2
1612954400000|2021-02-10 10:53:20|12477.8|12457.8|12466.7|12446.7|12477.8|12457.8|12466.7|12446.7|12
1612954420000|2021-02-10 10:53:40|12468.9|12448.9|12468.9|12448.9|12469.2|12449.2|12466.7|12446.7|1
1612954430000|2021-02-10 10:53:50|12466.7|12446.7|12469.2|12449.2|12469.2|12449.2|12464.6|12444.6|5
1612954440000|2021-02-10 10:54:00|12469.6|12449.6|12469.6|12449.6|12469.6|12449.6|12469.6|12449.6|1
1612954450000|2021-02-10 10:54:10|12469.9|12449.9|12470.3|12450.3|12470.3|12450.3|12469.9|12449.9|1
1612954460000|2021-02-10 10:54:20|12479.6|12459.6|12499.6|12479.6|12499.6|12479.6|12479.6|12459.6|40
1612954470000|2021-02-10 10:54:30|12501.7|12481.7|12504.6|12484.6|12504.6|12484.6|12499.6|12479.6|30
1612954480000|2021-02-10 10:54:40|||||||||17
1612954490000|2021-02-10 10:54:50|12506.7|12486.7|12504.9|12484.9|12507.4|12487.4|12504.9|12484.9|5
1612954500000|2021-02-10 10:55:00|12507.1|12487.1|12504.9|12484.9|12507.1|12487.1|12504.9|12484.9|2
1612954510000|2021-02-10 10:55:10|12504.6|12484.6|12494.6|12474.6|12504.6|12484.6|12494.6|12474.6|2
1612954520000|2021-02-10 10:55:20|12492.4|12472.4|12489.6|12469.6|12492.4|12472.4|12489.6|12469.6|2
1612954550000|2021-02-10 10:55:50|||||||||2
1612954560000|2021-02-10 10:56:00|12489.9|12469.9|12489.6|12469.6|12489.9|12469.9|12489.6|12469.6|1
1612954590000|2021-02-10 10:56:30|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|12487.1|12467.1|0
1612954610000|2021-02-10 10:56:50|12489.6|12469.6|12489.9|12469.9|12489.9|12469.9|12489.6|12469.6|2
1612954620000|2021-02-10 10:57:00|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|0
1612954690000|2021-02-10 10:58:10|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|12492.4|12472.4|0
1612954710000|2021-02-10 10:58:30|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|10
1612954720000|2021-02-10 10:58:40|||||||||2
1612954730000|2021-02-10 10:58:50|||||||||1
1612954740000|2021-02-10 10:59:00|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|12491.8|12471.8|0
1612954750000|2021-02-10 10:59:10|||||||||1
1612954900000|2021-02-10 11:01:40|12489.6|12469.6|12487.4|12467.4|12489.6|12469.6|12487.4|12467.4|3
1612954930000|2021-02-10 11:02:10|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|1
1612954950000|2021-02-10 11:02:30|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|12487.4|12467.4|0
1612954960000|2021-02-10 11:02:40|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|12489.6|12469.6|1
1612954970000|2021-02-10 11:02:50|||||||||1
1612954980000|2021-02-10 11:03:00|12489.9|12469.9|12492.1|12472.1|12492.1|12472.1|12489.9|12469.9|0
1612955080000|2021-02-10 11:04:40|||||||||4
1612955130000|2021-02-10 11:05:30|12494.3|12474.3|12494.3|12474.3|12494.3|12474.3|12494.3|12474.3|0
1612955160000|2021-02-10 11:06:00|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12491.8|12471.8|0
1612955180000|2021-02-10 11:06:20|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|1
1612955190000|2021-02-10 11:06:30|12495|12475|12497.1|12477.1|12497.1|12477.1|12495|12475|0
1612955210000|2021-02-10 11:06:50|||||||||2
1612955240000|2021-02-10 11:07:20|||||||||1
1612955250000|2021-02-10 11:07:30|12499.3|12479.3|12499.3|12479.3|12499.3|12479.3|12499.3|12479.3|1
1612955260000|2021-02-10 11:07:40|12501.4|12481.4|12501.4|12481.4|12501.4|12481.4|12501.4|12481.4|0
1612955270000|2021-02-10 11:07:50|12501.8|12481.8|12501.8|12481.8|12501.8|12481.8|12501.8|12481.8|3
1612955280000|2021-02-10 11:08:00|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|0
1612955320000|2021-02-10 11:08:40|||||||||4
1612955340000|2021-02-10 11:09:00|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|3
1612955350000|2021-02-10 11:09:10|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|12504.3|12484.3|0
1612955400000|2021-02-10 11:10:00|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|0
1612955440000|2021-02-10 11:10:40|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|12502.5|12482.5|0
1612955470000|2021-02-10 11:11:10|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|12506.8|12486.8|0
1612955490000|2021-02-10 11:11:30|12502.5|12482.5|12507.1|12487.1|12507.1|12487.1|12502.5|12482.5|0
1612955500000|2021-02-10 11:11:40|||||||||2
1612955560000|2021-02-10 11:12:40|12505.3|12485.3|12507.5|12487.5|12507.5|12487.5|12505.3|12485.3|0
1612955570000|2021-02-10 11:12:50|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|12507.1|12487.1|0
1612955600000|2021-02-10 11:13:20|12505|12485|12504.3|12484.3|12505|12485|12504.3|12484.3|1
1612955630000|2021-02-10 11:13:50|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|12502.1|12482.1|0
1612955730000|2021-02-10 11:15:30|||||||||1
1612955760000|2021-02-10 11:16:00|12501.8|12481.8|12497.5|12477.5|12501.8|12481.8|12497.5|12477.5|0
1612955770000|2021-02-10 11:16:10|||||||||1
1612955810000|2021-02-10 11:16:50|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|0
1612955860000|2021-02-10 11:17:40|||||||||3
1612955880000|2021-02-10 11:18:00|12496.8|12476.8|12497.1|12477.1|12497.1|12477.1|12496.8|12476.8|0
1612955890000|2021-02-10 11:18:10|||||||||1
1612955900000|2021-02-10 11:18:20|||||||||10
1612955920000|2021-02-10 11:18:40|12496.8|12476.8|12494.6|12474.6|12496.8|12476.8|12494.6|12474.6|0
1612955940000|2021-02-10 11:19:00|12492.5|12472.5|12497.1|12477.1|12497.1|12477.1|12492.5|12472.5|0
1612955950000|2021-02-10 11:19:10|12496.8|12476.8|12496.8|12476.8|12496.8|12476.8|12496.8|12476.8|0
1612955960000|2021-02-10 11:19:20|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|0
1612955970000|2021-02-10 11:19:30|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|12494.6|12474.6|0
1612955980000|2021-02-10 11:19:40|||||||||3
1612956000000|2021-02-10 11:20:00|12492.5|12472.5|12487.5|12467.5|12492.5|12472.5|12487.5|12467.5|2
1612956010000|2021-02-10 11:20:10|12487.1|12467.1|12485|12465|12487.1|12467.1|12485|12465|2
1612956040000|2021-02-10 11:20:40|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|12482.8|12462.8|0
1612956050000|2021-02-10 11:20:50|12483.2|12463.2|12485.3|12465.3|12485.3|12465.3|12483.2|12463.2|0
1612956090000|2021-02-10 11:21:30|12482.5|12462.5|12482.5|12462.5|12482.5|12462.5|12482.5|12462.5|7
1612956110000|2021-02-10 11:21:50|12480|12460|12480|12460|12480|12460|12480|12460|0
1612956120000|2021-02-10 11:22:00|12479.6|12459.6|12480|12460|12480|12460|12479.6|12459.6|0
1612956160000|2021-02-10 11:22:40|||||||||1
1612956190000|2021-02-10 11:23:10|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|0
1612956210000|2021-02-10 11:23:30|12482.5|12462.5|12484.6|12464.6|12484.6|12464.6|12482.5|12462.5|0
1612956250000|2021-02-10 11:24:10|||||||||1
1612956260000|2021-02-10 11:24:20|12484.3|12464.3|12484.6|12464.6|12484.6|12464.6|12484.3|12464.3|2
1612956360000|2021-02-10 11:26:00|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|12484.3|12464.3|0
1612956370000|2021-02-10 11:26:10|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|12482.1|12462.1|37
1612956410000|2021-02-10 11:26:50|12480|12460|12480|12460|12480|12460|12480|12460|1
1612956420000|2021-02-10 11:27:00|12477.5|12457.5|12477.5|12457.5|12477.5|12457.5|12477.5|12457.5|1
1612956430000|2021-02-10 11:27:10|12477.1|12457.1|12477.1|12457.1|12477.1|12457.1|12477.1|12457.1|0
1612956440000|2021-02-10 11:27:20|12477.5|12457.5|12477.1|12457.1|12477.5|12457.5|12477.1|12457.1|0
1612956450000|2021-02-10 11:27:30|12477.5|12457.5|12477.5|12457.5|12477.5|12457.5|12477.5|12457.5|10
1612956490000|2021-02-10 11:28:10|12479.6|12459.6|12477.5|12457.5|12479.6|12459.6|12477.5|12457.5|2
1612956500000|2021-02-10 11:28:20|12477.1|12457.1|12477.1|12457.1|12477.1|12457.1|12477.1|12457.1|2
1612956540000|2021-02-10 11:29:00|12475|12455|12475|12455|12475|12455|12475|12455|0
1612956550000|2021-02-10 11:29:10|12472.8|12452.8|12472.8|12452.8|12472.8|12452.8|12472.8|12452.8|0
1612956600000|2021-02-10 11:30:00|12475|12455|12472.5|12452.5|12475|12455|12472.5|12452.5|1
1612956610000|2021-02-10 11:30:10|12475|12455|12475|12455|12475|12455|12475|12455|0
1612956650000|2021-02-10 11:30:50|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|1
1612956670000|2021-02-10 11:31:10|12472.1|12452.1|12472.1|12452.1|12472.1|12452.1|12472.1|12452.1|0
1612956680000|2021-02-10 11:31:20|12475|12455|12472.5|12452.5|12475|12455|12472.5|12452.5|3
1612956780000|2021-02-10 11:33:00|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|12474.6|12454.6|0
1612956790000|2021-02-10 11:33:10|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|12472.5|12452.5|0
1612956880000|2021-02-10 11:34:40|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|0
1612956890000|2021-02-10 11:34:50|||||||||1
1612956900000|2021-02-10 11:35:00|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|5
1612956930000|2021-02-10 11:35:30|||||||||5
1612956940000|2021-02-10 11:35:40|||||||||5
1612956970000|2021-02-10 11:36:10|12472.2|12452.2|12470|12450|12472.2|12452.2|12470|12450|1
1612956980000|2021-02-10 11:36:20|12469.7|12449.7|12467.5|12447.5|12469.7|12449.7|12467.5|12447.5|165
1612957020000|2021-02-10 11:37:00|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|0
1612957050000|2021-02-10 11:37:30|12467.5|12447.5|12467.5|12447.5|12467.5|12447.5|12467.5|12447.5|0
1612957060000|2021-02-10 11:37:40|||||||||1
1612957070000|2021-02-10 11:37:50|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|12460.3|12440.3|1
1612957080000|2021-02-10 11:38:00|12460|12440|12460|12440|12460|12440|12459.7|12439.7|0
1612957090000|2021-02-10 11:38:10|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|0
1612957130000|2021-02-10 11:38:50|12466.8|12446.8|12467.5|12447.5|12467.5|12447.5|12466.8|12446.8|1
1612957350000|2021-02-10 11:42:30|12467.2|12447.2|12465|12445|12467.2|12447.2|12465|12445|0
1612957370000|2021-02-10 11:42:50|12465.4|12445.4|12467.5|12447.5|12467.5|12447.5|12465.4|12445.4|0
1612957390000|2021-02-10 11:43:10|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|12471.8|12451.8|0
1612957400000|2021-02-10 11:43:20|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|0
1612957460000|2021-02-10 11:44:20|||||||||1
1612957470000|2021-02-10 11:44:30|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|0
1612957480000|2021-02-10 11:44:40|12471.8|12451.8|12469.7|12449.7|12471.8|12451.8|12469.7|12449.7|3
1612957500000|2021-02-10 11:45:00|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|0
1612957560000|2021-02-10 11:46:00|12469.7|12449.7|12467.5|12447.5|12469.7|12449.7|12467.5|12447.5|2
1612957590000|2021-02-10 11:46:30|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|12472.2|12452.2|3
1612957640000|2021-02-10 11:47:20|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|12467.2|12447.2|61
1612957670000|2021-02-10 11:47:50|12465.5|12445.5|12462.2|12442.2|12465.5|12445.5|12462.2|12442.2|22
1612957680000|2021-02-10 11:48:00|||||||||2
1612957690000|2021-02-10 11:48:10|||||||||1
1612957700000|2021-02-10 11:48:20|12460|12440|12459.7|12439.7|12461.8|12441.8|12459.7|12439.7|78
1612957710000|2021-02-10 11:48:30|12460|12440|12460|12440|12460|12440|12460|12440|1
1612957720000|2021-02-10 11:48:40|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|0
1612957730000|2021-02-10 11:48:50|12456|12436|12460.4|12440.4|12460.4|12440.4|12454.3|12434.3|108
1612957740000|2021-02-10 11:49:00|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|0
1612957760000|2021-02-10 11:49:20|||||||||4
1612957770000|2021-02-10 11:49:30|12462.5|12442.5|12462.2|12442.2|12462.5|12442.5|12462.2|12442.2|16
1612957780000|2021-02-10 11:49:40|12459.7|12439.7|12459.7|12439.7|12459.7|12439.7|12459.7|12439.7|1
1612957790000|2021-02-10 11:49:50|12457.5|12437.5|12457.2|12437.2|12457.5|12437.5|12457.2|12437.2|2
1612957810000|2021-02-10 11:50:10|||||||||7
1612957830000|2021-02-10 11:50:30|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|0
1612957840000|2021-02-10 11:50:40|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|12461.8|12441.8|1
1612957850000|2021-02-10 11:50:50|12462.5|12442.5|12464.7|12444.7|12464.7|12444.7|12462.5|12442.5|0
1612957870000|2021-02-10 11:51:10|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|12466.8|12446.8|0
1612957980000|2021-02-10 11:53:00|12469|12449|12469|12449|12469|12449|12469|12449|0
1612958080000|2021-02-10 11:54:40|||||||||1
1612958100000|2021-02-10 11:55:00|||||||||1
1612958120000|2021-02-10 11:55:20|12471.2|12451.2|12471.8|12451.8|12471.8|12451.8|12471.2|12451.2|1
1612958160000|2021-02-10 11:56:00|||||||||1
1612958170000|2021-02-10 11:56:10|||||||||33
1612958190000|2021-02-10 11:56:30|12474|12454|12474|12454|12474|12454|12474|12454|1
1612958210000|2021-02-10 11:56:50|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|1
1612958270000|2021-02-10 11:57:50|||||||||3
1612958290000|2021-02-10 11:58:10|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|12474.7|12454.7|0
1612958300000|2021-02-10 11:58:20|||||||||311
1612958310000|2021-02-10 11:58:30|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|0
1612958340000|2021-02-10 11:59:00|12477.5|12457.5|12477.5|12457.5|12477.5|12457.5|12477.5|12457.5|2
1612958350000|2021-02-10 11:59:10|||||||||26
1612958400000|2021-02-10 12:00:00|12477.2|12457.2|12477.5|12457.5|12477.5|12457.5|12477.2|12457.2|5
1612958440000|2021-02-10 12:00:40|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|0
1612958450000|2021-02-10 12:00:50|||||||||1
1612958460000|2021-02-10 12:01:00|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|12476.8|12456.8|2
1612958470000|2021-02-10 12:01:10|||||||||55
1612958520000|2021-02-10 12:02:00|||||||||2
1612958540000|2021-02-10 12:02:20|||||||||1
1612958560000|2021-02-10 12:02:40|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|1
1612958590000|2021-02-10 12:03:10|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|12477.2|12457.2|1
1612958600000|2021-02-10 12:03:20|||||||||1
1612958620000|2021-02-10 12:03:40|12476.9|12456.9|12474.7|12454.7|12476.9|12456.9|12474.7|12454.7|2
1612958720000|2021-02-10 12:05:20|||||||||1
1612958770000|2021-02-10 12:06:10|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|12469.7|12449.7|8
1612958820000|2021-02-10 12:07:00|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|12469.4|12449.4|2
1612958830000|2021-02-10 12:07:10|12465|12445|12461.9|12441.9|12465|12445|12461.9|12441.9|1
1612958870000|2021-02-10 12:07:50|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|12459.4|12439.4|0
1612958900000|2021-02-10 12:08:20|||||||||21
1612958930000|2021-02-10 12:08:50|12459|12439|12459.7|12439.7|12459.7|12439.7|12459|12439|1
1612958940000|2021-02-10 12:09:00|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|0
1612958980000|2021-02-10 12:09:40|12459.7|12439.7|12459.7|12439.7|12459.7|12439.7|12459.7|12439.7|3
1612958990000|2021-02-10 12:09:50|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|12461.9|12441.9|4
1612959050000|2021-02-10 12:10:50|||||||||541
1612959060000|2021-02-10 12:11:00|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|12461.2|12441.2|3
1612959080000|2021-02-10 12:11:20|||||||||1
1612959150000|2021-02-10 12:12:30|12459|12439|12459|12439|12459|12439|12459|12439|0
1612959160000|2021-02-10 12:12:40|12456.9|12436.9|12457.2|12437.2|12457.2|12437.2|12456.9|12436.9|12
1612959180000|2021-02-10 12:13:00|12461.5|12441.5|12461.5|12441.5|12461.5|12441.5|12461.2|12441.2|0
1612959230000|2021-02-10 12:13:50|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|7
1612959250000|2021-02-10 12:14:10|12459|12439|12459|12439|12459|12439|12459|12439|0
1612959280000|2021-02-10 12:14:40|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|12456.9|12436.9|5
1612959330000|2021-02-10 12:15:30|12452.6|12432.6|12426.5|12406.5|12452.6|12432.6|12426.2|12406.2|42
1612959340000|2021-02-10 12:15:40|||||||||2
1612959350000|2021-02-10 12:15:50|12424|12404|12424|12404|12424|12404|12424|12404|0
1612959360000|2021-02-10 12:16:00|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|7
1612959370000|2021-02-10 12:16:10|12421.5|12401.5|12421.2|12401.2|12421.5|12401.5|12421.2|12401.2|4
1612959380000|2021-02-10 12:16:20|12419|12399|12418.7|12398.7|12419|12399|12418.7|12398.7|10
1612959400000|2021-02-10 12:16:40|12415.5|12395.5|12416.2|12396.2|12416.2|12396.2|12415.5|12395.5|7
1612959410000|2021-02-10 12:16:50|12413.3|12393.3|12411.9|12391.9|12414|12394|12411.9|12391.9|17
1612959420000|2021-02-10 12:17:00|12414|12394|12414.4|12394.4|12416.9|12396.9|12414|12394|1
1612959470000|2021-02-10 12:17:50|12414|12394|12414|12394|12414|12394|12414|12394|1
1612959490000|2021-02-10 12:18:10|12416.2|12396.2|12419|12399|12419|12399|12416.2|12396.2|9
1612959500000|2021-02-10 12:18:20|||||||||2
1612959520000|2021-02-10 12:18:40|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|6
1612959550000|2021-02-10 12:19:10|12416.5|12396.5|12414.4|12394.4|12416.5|12396.5|12414.4|12394.4|1
1612959560000|2021-02-10 12:19:20|12410.1|12390.1|12409.4|12389.4|12410.1|12390.1|12409.4|12389.4|2
1612959570000|2021-02-10 12:19:30|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|1
1612959590000|2021-02-10 12:19:50|12414|12394|12414|12394|12414|12394|12414|12394|2
1612959600000|2021-02-10 12:20:00|||||||||5
1612959630000|2021-02-10 12:20:30|||||||||16
1612959650000|2021-02-10 12:20:50|12416.2|12396.2|12416.5|12396.5|12416.5|12396.5|12416.2|12396.2|1
1612959670000|2021-02-10 12:21:10|12416.9|12396.9|12419|12399|12419|12399|12416.9|12396.9|2
1612959680000|2021-02-10 12:21:20|12421.5|12401.5|12421.9|12401.9|12421.9|12401.9|12419|12399|12
1612959690000|2021-02-10 12:21:30|12422.2|12402.2|12422.2|12402.2|12422.2|12402.2|12422.2|12402.2|16
1612959700000|2021-02-10 12:21:40|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|0
1612959710000|2021-02-10 12:21:50|12424|12404|12424|12404|12424|12404|12424|12404|0
1612959720000|2021-02-10 12:22:00|||||||||3
1612959730000|2021-02-10 12:22:10|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|0
1612959760000|2021-02-10 12:22:40|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|1
1612959770000|2021-02-10 12:22:50|12421.2|12401.2|12421.2|12401.2|12421.2|12401.2|12421.2|12401.2|0
1612959780000|2021-02-10 12:23:00|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|2
1612959790000|2021-02-10 12:23:10|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|0
1612959820000|2021-02-10 12:23:40|||||||||2
1612959840000|2021-02-10 12:24:00|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|0
1612959860000|2021-02-10 12:24:20|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|1
1612959870000|2021-02-10 12:24:30|12416.9|12396.9|12416.5|12396.5|12419|12399|12416.2|12396.2|7
1612959880000|2021-02-10 12:24:40|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.5|12396.5|1
1612959900000|2021-02-10 12:25:00|12421.2|12401.2|12416.9|12396.9|12421.2|12401.2|12416.9|12396.9|2
1612959920000|2021-02-10 12:25:20|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|0
1612959950000|2021-02-10 12:25:50|||||||||1
1612959980000|2021-02-10 12:26:20|12416.2|12396.2|12416.2|12396.2|12416.5|12396.5|12416.2|12396.2|1
1612960020000|2021-02-10 12:27:00|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|0
1612960040000|2021-02-10 12:27:20|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|3
1612960060000|2021-02-10 12:27:40|12419|12399|12419|12399|12419|12399|12419|12399|0
1612960090000|2021-02-10 12:28:10|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|0
1612960240000|2021-02-10 12:30:40|12414.7|12394.7|12414.1|12394.1|12414.7|12394.7|12414.1|12394.1|1
1612960260000|2021-02-10 12:31:00|12414.4|12394.4|12411.9|12391.9|12414.4|12394.4|12411.9|12391.9|5
1612960270000|2021-02-10 12:31:10|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|0
1612960280000|2021-02-10 12:31:20|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|2
1612960300000|2021-02-10 12:31:40|||||||||1
1612960310000|2021-02-10 12:31:50|||||||||1
1612960320000|2021-02-10 12:32:00|||||||||1
1612960350000|2021-02-10 12:32:30|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|0
1612960380000|2021-02-10 12:33:00|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|125
1612960390000|2021-02-10 12:33:10|||||||||125
1612960400000|2021-02-10 12:33:20|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|3
1612960430000|2021-02-10 12:33:50|||||||||25
1612960440000|2021-02-10 12:34:00|12412.2|12392.2|12411.9|12391.9|12412.2|12392.2|12411.9|12391.9|6
1612960450000|2021-02-10 12:34:10|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12
1612960460000|2021-02-10 12:34:20|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|0
1612960570000|2021-02-10 12:36:10|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|2
1612960580000|2021-02-10 12:36:20|||||||||1
1612960610000|2021-02-10 12:36:50|12414.4|12394.4|12411.9|12391.9|12414.4|12394.4|12411.9|12391.9|9
1612960620000|2021-02-10 12:37:00|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|13
1612960650000|2021-02-10 12:37:30|||||||||7
1612960660000|2021-02-10 12:37:40|||||||||4
1612960670000|2021-02-10 12:37:50|12409.1|12389.1|12407.2|12387.2|12409.1|12389.1|12404.7|12384.7|0
1612960680000|2021-02-10 12:38:00|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|12406.9|12386.9|1
1612960690000|2021-02-10 12:38:10|12404.7|12384.7|12404.7|12384.7|12404.7|12384.7|12404.7|12384.7|0
1612960700000|2021-02-10 12:38:20|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|2
1612960710000|2021-02-10 12:38:30|||||||||3
1612960720000|2021-02-10 12:38:40|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|0
1612960740000|2021-02-10 12:39:00|||||||||1
1612960750000|2021-02-10 12:39:10|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|4
1612960770000|2021-02-10 12:39:30|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|0
1612960780000|2021-02-10 12:39:40|12401.9|12381.9|12399.8|12379.8|12401.9|12381.9|12399.8|12379.8|0
1612960800000|2021-02-10 12:40:00|||||||||15
1612960810000|2021-02-10 12:40:10|12404.4|12384.4|12402.3|12382.3|12404.4|12384.4|12402.3|12382.3|1
1612960880000|2021-02-10 12:41:20|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|1
1612960890000|2021-02-10 12:41:30|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|12402.3|12382.3|0
1612960910000|2021-02-10 12:41:50|12399.8|12379.8|12399.8|12379.8|12399.8|12379.8|12399.8|12379.8|2
1612960930000|2021-02-10 12:42:10|||||||||21
1612960940000|2021-02-10 12:42:20|12400.1|12380.1|12402.3|12382.3|12402.3|12382.3|12400.1|12380.1|1
1612960950000|2021-02-10 12:42:30|12404.4|12384.4|12408.7|12388.7|12408.7|12388.7|12404.1|12384.1|3
1612960960000|2021-02-10 12:42:40|12409.1|12389.1|12408.7|12388.7|12413|12393|12408.7|12388.7|9
1612960970000|2021-02-10 12:42:50|12409.1|12389.1|12411.6|12391.6|12411.6|12391.6|12409.1|12389.1|2
1612961010000|2021-02-10 12:43:30|12413.7|12393.7|12413.7|12393.7|12413.7|12393.7|12413.7|12393.7|6
1612961020000|2021-02-10 12:43:40|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|3
1612961040000|2021-02-10 12:44:00|12413.7|12393.7|12413.7|12393.7|12413.7|12393.7|12413.7|12393.7|0
1612961050000|2021-02-10 12:44:10|12411.6|12391.6|12414.1|12394.1|12414.1|12394.1|12411.6|12391.6|0
1612961070000|2021-02-10 12:44:30|||||||||1
1612961100000|2021-02-10 12:45:00|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|1
1612961130000|2021-02-10 12:45:30|||||||||1
1612961140000|2021-02-10 12:45:40|||||||||1
1612961150000|2021-02-10 12:45:50|12418.7|12398.7|12419.1|12399.1|12419.1|12399.1|12418.7|12398.7|3
1612961160000|2021-02-10 12:46:00|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|2
1612961170000|2021-02-10 12:46:10|12419.1|12399.1|12419.4|12399.4|12419.4|12399.4|12419.1|12399.1|1
1612961180000|2021-02-10 12:46:20|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|2
1612961190000|2021-02-10 12:46:30|12424.1|12404.1|12426.9|12406.9|12426.9|12406.9|12424.1|12404.1|2
1612961210000|2021-02-10 12:46:50|||||||||1
1612961220000|2021-02-10 12:47:00|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|0
1612961230000|2021-02-10 12:47:10|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|1
1612961240000|2021-02-10 12:47:20|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|0
1612961270000|2021-02-10 12:47:50|12424.4|12404.4|12421.9|12401.9|12426.6|12406.6|12421.9|12401.9|1
1612961280000|2021-02-10 12:48:00|12426.2|12406.2|12426.6|12406.6|12426.6|12406.6|12426.2|12406.2|0
1612961310000|2021-02-10 12:48:30|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|51
1612961330000|2021-02-10 12:48:50|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|1
1612961350000|2021-02-10 12:49:10|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|1
1612961370000|2021-02-10 12:49:30|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|1
1612961380000|2021-02-10 12:49:40|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|0
1612961390000|2021-02-10 12:49:50|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|1
1612961410000|2021-02-10 12:50:10|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|0
1612961440000|2021-02-10 12:50:40|||||||||2
1612961480000|2021-02-10 12:51:20|12423.7|12403.7|12421.6|12401.6|12423.7|12403.7|12421.6|12401.6|1
1612961500000|2021-02-10 12:51:40|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|0
1612961510000|2021-02-10 12:51:50|||||||||2
1612961520000|2021-02-10 12:52:00|12423.7|12403.7|12421.6|12401.6|12423.7|12403.7|12421.6|12401.6|0
1612961530000|2021-02-10 12:52:10|12421.2|12401.2|12421.2|12401.2|12421.2|12401.2|12421.2|12401.2|1
1612961560000|2021-02-10 12:52:40|12421.6|12401.6|12424.1|12404.1|12424.1|12404.1|12421.6|12401.6|6
1612961570000|2021-02-10 12:52:50|||||||||1
1612961590000|2021-02-10 12:53:10|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|0
1612961650000|2021-02-10 12:54:10|12424.1|12404.1|12421.9|12401.9|12424.1|12404.1|12421.9|12401.9|5
1612961660000|2021-02-10 12:54:20|12421.6|12401.6|12419.4|12399.4|12421.6|12401.6|12419.4|12399.4|0
1612961680000|2021-02-10 12:54:40|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|1
1612961720000|2021-02-10 12:55:20|||||||||1
1612961760000|2021-02-10 12:56:00|12418.7|12398.7|12418.7|12398.7|12418.7|12398.7|12418.7|12398.7|11
1612961780000|2021-02-10 12:56:20|12419.1|12399.1|12414.4|12394.4|12419.1|12399.1|12414.4|12394.4|7
1612961790000|2021-02-10 12:56:30|||||||||10
1612961820000|2021-02-10 12:57:00|12412.6|12392.6|12412.3|12392.3|12412.6|12392.6|12412.3|12392.3|0
1612961830000|2021-02-10 12:57:10|12414.4|12394.4|12416.9|12396.9|12416.9|12396.9|12414.4|12394.4|0
1612961840000|2021-02-10 12:57:20|12416.6|12396.6|12411.9|12391.9|12416.6|12396.6|12411.9|12391.9|0
1612961850000|2021-02-10 12:57:30|12412.3|12392.3|12416.6|12396.6|12416.6|12396.6|12412.3|12392.3|0
1612961930000|2021-02-10 12:58:50|12416.3|12396.3|12411.9|12391.9|12416.3|12396.3|12411.9|12391.9|1
1612961970000|2021-02-10 12:59:30|12412.3|12392.3|12414.4|12394.4|12414.4|12394.4|12412.3|12392.3|0
1612961990000|2021-02-10 12:59:50|||||||||1
1612962000000|2021-02-10 13:00:00|12411.9|12391.9|12408.4|12388.4|12411.9|12391.9|12408.4|12388.4|12
1612962020000|2021-02-10 13:00:20|12406.3|12386.3|12406.3|12386.3|12406.3|12386.3|12406.3|12386.3|7
1612962030000|2021-02-10 13:00:30|12405.9|12385.9|12405.9|12385.9|12405.9|12385.9|12405.9|12385.9|6
1612962040000|2021-02-10 13:00:40|12401.6|12381.6|12394.4|12374.4|12401.6|12381.6|12394.4|12374.4|41
1612962050000|2021-02-10 13:00:50|12394.1|12374.1|12391.6|12371.6|12394.1|12374.1|12391.6|12371.6|34
1612962060000|2021-02-10 13:01:00|12389.4|12369.4|12376.6|12356.6|12389.4|12369.4|12376.3|12356.3|23
1612962070000|2021-02-10 13:01:10|12376.9|12356.9|12376.3|12356.3|12376.9|12356.9|12376.3|12356.3|12
1612962080000|2021-02-10 13:01:20|12376.6|12356.6|12374.4|12354.4|12376.9|12356.9|12374.4|12354.4|75
1612962090000|2021-02-10 13:01:30|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|12371.9|12351.9|0
1612962110000|2021-02-10 13:01:50|12374.1|12354.1|12370.9|12350.9|12374.1|12354.1|12370.9|12350.9|14
1612962120000|2021-02-10 13:02:00|12368.8|12348.8|12366.3|12346.3|12368.8|12348.8|12366.3|12346.3|12
1612962130000|2021-02-10 13:02:10|||||||||21
1612962140000|2021-02-10 13:02:20|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|6
1612962150000|2021-02-10 13:02:30|12366.3|12346.3|12366.3|12346.3|12366.6|12346.6|12366.3|12346.3|3
1612962160000|2021-02-10 13:02:40|12363.4|12343.4|12362.7|12342.7|12363.4|12343.4|12362.7|12342.7|8
1612962170000|2021-02-10 13:02:50|12363.4|12343.4|12358.8|12338.8|12363.4|12343.4|12358.8|12338.8|0
1612962180000|2021-02-10 13:03:00|12356.6|12336.6|12349.1|12329.1|12356.6|12336.6|12346.3|12326.3|16
1612962190000|2021-02-10 13:03:10|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|1
1612962200000|2021-02-10 13:03:20|12349.1|12329.1|12349.1|12329.1|12349.1|12329.1|12349.1|12329.1|1
1612962210000|2021-02-10 13:03:30|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|0
1612962220000|2021-02-10 13:03:40|12349.1|12329.1|12349.1|12329.1|12349.4|12329.4|12349.1|12329.1|1
1612962240000|2021-02-10 13:04:00|||||||||4
1612962250000|2021-02-10 13:04:10|12346.9|12326.9|12349.4|12329.4|12349.4|12329.4|12346.9|12326.9|43
1612962260000|2021-02-10 13:04:20|12351.6|12331.6|12351.6|12331.6|12351.9|12331.9|12351.6|12331.6|4
1612962270000|2021-02-10 13:04:30|12354.4|12334.4|12359.1|12339.1|12361.3|12341.3|12354.4|12334.4|20
1612962280000|2021-02-10 13:04:40|12361.3|12341.3|12359.1|12339.1|12361.3|12341.3|12358.8|12338.8|4
1612962290000|2021-02-10 13:04:50|12361.3|12341.3|12361.9|12341.9|12361.9|12341.9|12361.3|12341.3|6
1612962300000|2021-02-10 13:05:00|12361.6|12341.6|12361.9|12341.9|12361.9|12341.9|12359.4|12339.4|9
1612962310000|2021-02-10 13:05:10|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|0
1612962320000|2021-02-10 13:05:20|||||||||2
1612962330000|2021-02-10 13:05:30|12359.4|12339.4|12359.1|12339.1|12359.4|12339.4|12359.1|12339.1|4
1612962340000|2021-02-10 13:05:40|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|12356.9|12336.9|0
1612962350000|2021-02-10 13:05:50|||||||||82
1612962360000|2021-02-10 13:06:00|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|1
1612962370000|2021-02-10 13:06:10|12356.9|12336.9|12359.1|12339.1|12359.4|12339.4|12356.9|12336.9|3
1612962380000|2021-02-10 13:06:20|12361.3|12341.3|12361.9|12341.9|12361.9|12341.9|12361.3|12341.3|1
1612962390000|2021-02-10 13:06:30|12364.1|12344.1|12370.9|12350.9|12370.9|12350.9|12364.1|12344.1|5
1612962400000|2021-02-10 13:06:40|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|9
1612962410000|2021-02-10 13:06:50|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|8
1612962420000|2021-02-10 13:07:00|12372|12352|12369.1|12349.1|12372|12352|12369.1|12349.1|1
1612962430000|2021-02-10 13:07:10|12367|12347|12367|12347|12367|12347|12367|12347|1
1612962440000|2021-02-10 13:07:20|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|2
1612962450000|2021-02-10 13:07:30|12369.1|12349.1|12366.6|12346.6|12371.3|12351.3|12366.3|12346.3|3
1612962460000|2021-02-10 13:07:40|12366.3|12346.3|12363.8|12343.8|12366.6|12346.6|12363.8|12343.8|4
1612962470000|2021-02-10 13:07:50|12365.9|12345.9|12366.3|12346.3|12366.3|12346.3|12365.9|12345.9|6
1612962490000|2021-02-10 13:08:10|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|0
1612962500000|2021-02-10 13:08:20|12367|12347|12367|12347|12367|12347|12367|12347|0
1612962510000|2021-02-10 13:08:30|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|0
1612962530000|2021-02-10 13:08:50|12371.6|12351.6|12373.8|12353.8|12374.1|12354.1|12371.6|12351.6|2
1612962570000|2021-02-10 13:09:30|12371.6|12351.6|12374.1|12354.1|12374.1|12354.1|12371.6|12351.6|4
1612962580000|2021-02-10 13:09:40|12372|12352|12372|12352|12372|12352|12372|12352|1
1612962590000|2021-02-10 13:09:50|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|1
1612962600000|2021-02-10 13:10:00|||||||||1
1612962610000|2021-02-10 13:10:10|12367|12347|12367|12347|12367|12347|12367|12347|1
1612962620000|2021-02-10 13:10:20|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|0
1612962630000|2021-02-10 13:10:30|||||||||37
1612962650000|2021-02-10 13:10:50|||||||||20
1612962670000|2021-02-10 13:11:10|||||||||5
1612962680000|2021-02-10 13:11:20|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|2
1612962700000|2021-02-10 13:11:40|12364.1|12344.1|12363.8|12343.8|12364.1|12344.1|12363.8|12343.8|5
1612962710000|2021-02-10 13:11:50|12361.6|12341.6|12364.1|12344.1|12364.1|12344.1|12361.6|12341.6|4
1612962720000|2021-02-10 13:12:00|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|1
1612962730000|2021-02-10 13:12:10|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|1
1612962750000|2021-02-10 13:12:30|12362|12342|12361.3|12341.3|12362|12342|12361.3|12341.3|1
1612962760000|2021-02-10 13:12:40|||||||||3
1612962770000|2021-02-10 13:12:50|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|12359.1|12339.1|18
1612962780000|2021-02-10 13:13:00|12356.6|12336.6|12354.1|12334.1|12356.6|12336.6|12354.1|12334.1|12
1612962790000|2021-02-10 13:13:10|12354.5|12334.5|12356.6|12336.6|12356.6|12336.6|12354.5|12334.5|7
1612962800000|2021-02-10 13:13:20|12358.8|12338.8|12358.8|12338.8|12358.8|12338.8|12358.8|12338.8|2
1612962810000|2021-02-10 13:13:30|12356.6|12336.6|12358.8|12338.8|12358.8|12338.8|12356.3|12336.3|3
1612962820000|2021-02-10 13:13:40|12356.3|12336.3|12358.8|12338.8|12358.8|12338.8|12356.3|12336.3|11
1612962840000|2021-02-10 13:14:00|||||||||3
1612962850000|2021-02-10 13:14:10|12358.4|12338.4|12356.3|12336.3|12358.4|12338.4|12356.3|12336.3|1
1612962860000|2021-02-10 13:14:20|12356.6|12336.6|12359.1|12339.1|12359.1|12339.1|12356.6|12336.6|4
1612962870000|2021-02-10 13:14:30|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|0
1612962880000|2021-02-10 13:14:40|||||||||1
1612962920000|2021-02-10 13:15:20|||||||||1
1612962930000|2021-02-10 13:15:30|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|1
1612962940000|2021-02-10 13:15:40|||||||||15
1612962950000|2021-02-10 13:15:50|12359.5|12339.5|12359.5|12339.5|12359.5|12339.5|12359.5|12339.5|0
1612962960000|2021-02-10 13:16:00|12358.8|12338.8|12361.6|12341.6|12361.6|12341.6|12358.8|12338.8|13
1612962970000|2021-02-10 13:16:10|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|1
1612962980000|2021-02-10 13:16:20|||||||||1
1612962990000|2021-02-10 13:16:30|12358.8|12338.8|12358.8|12338.8|12358.8|12338.8|12358.8|12338.8|1
1612963000000|2021-02-10 13:16:40|||||||||1
1612963030000|2021-02-10 13:17:10|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|1
1612963040000|2021-02-10 13:17:20|||||||||6
1612963050000|2021-02-10 13:17:30|||||||||2
1612963060000|2021-02-10 13:17:40|12358.8|12338.8|12359.1|12339.1|12359.1|12339.1|12358.8|12338.8|2
1612963070000|2021-02-10 13:17:50|||||||||102
1612963080000|2021-02-10 13:18:00|12359.5|12339.5|12361.6|12341.6|12361.6|12341.6|12359.5|12339.5|3
1612963090000|2021-02-10 13:18:10|12362|12342|12361.6|12341.6|12362|12342|12361.6|12341.6|250
1612963120000|2021-02-10 13:18:40|12363.8|12343.8|12366.3|12346.3|12366.3|12346.3|12363.8|12343.8|251
1612963130000|2021-02-10 13:18:50|||||||||710
1612963140000|2021-02-10 13:19:00|||||||||2
1612963150000|2021-02-10 13:19:10|||||||||4
1612963160000|2021-02-10 13:19:20|||||||||1
1612963170000|2021-02-10 13:19:30|||||||||2
1612963180000|2021-02-10 13:19:40|||||||||1
1612963190000|2021-02-10 13:19:50|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|6
1612963200000|2021-02-10 13:20:00|||||||||3
1612963210000|2021-02-10 13:20:10|||||||||4
1612963220000|2021-02-10 13:20:20|12363.8|12343.8|12363.8|12343.8|12364.1|12344.1|12363.8|12343.8|2
1612963230000|2021-02-10 13:20:30|12359.5|12339.5|12355.9|12335.9|12359.5|12339.5|12355.9|12335.9|7
1612963240000|2021-02-10 13:20:40|||||||||1
1612963250000|2021-02-10 13:20:50|12355.6|12335.6|12355.9|12335.9|12355.9|12335.9|12355.6|12335.6|2
1612963260000|2021-02-10 13:21:00|12353.8|12333.8|12351.6|12331.6|12353.8|12333.8|12351.6|12331.6|6
1612963270000|2021-02-10 13:21:10|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|3
1612963280000|2021-02-10 13:21:20|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|1
1612963290000|2021-02-10 13:21:30|||||||||1
1612963310000|2021-02-10 13:21:50|12352|12332|12352|12332|12352|12332|12352|12332|1
1612963320000|2021-02-10 13:22:00|12351.6|12331.6|12349.1|12329.1|12351.6|12331.6|12349.1|12329.1|6
1612963340000|2021-02-10 13:22:20|12348.8|12328.8|12346.6|12326.6|12348.8|12328.8|12346.6|12326.6|3
1612963350000|2021-02-10 13:22:30|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|9
1612963360000|2021-02-10 13:22:40|||||||||1
1612963370000|2021-02-10 13:22:50|12337|12317|12337|12317|12337|12317|12337|12317|24
1612963380000|2021-02-10 13:23:00|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|14
1612963390000|2021-02-10 13:23:10|12326.6|12306.6|12324.5|12304.5|12326.6|12306.6|12324.5|12304.5|1
1612963400000|2021-02-10 13:23:20|12322|12302|12324.1|12304.1|12324.5|12304.5|12322|12302|1
1612963410000|2021-02-10 13:23:30|12327|12307|12327|12307|12327|12307|12327|12307|2
1612963420000|2021-02-10 13:23:40|12326.6|12306.6|12327|12307|12327|12307|12324.5|12304.5|1
1612963430000|2021-02-10 13:23:50|12324.8|12304.8|12324.1|12304.1|12326.6|12306.6|12324.1|12304.1|5
1612963440000|2021-02-10 13:24:00|12326.3|12306.3|12324.1|12304.1|12326.3|12306.3|12324.1|12304.1|1
1612963460000|2021-02-10 13:24:20|12326.3|12306.3|12327|12307|12327|12307|12326.3|12306.3|5
1612963470000|2021-02-10 13:24:30|12326.6|12306.6|12327|12307|12327|12307|12326.6|12306.6|2
1612963480000|2021-02-10 13:24:40|||||||||21
1612963500000|2021-02-10 13:25:00|12329.1|12309.1|12331.3|12311.3|12331.3|12311.3|12327|12307|3
1612963510000|2021-02-10 13:25:10|12327|12307|12327|12307|12327|12307|12327|12307|0
1612963520000|2021-02-10 13:25:20|12332|12312|12332|12312|12332|12312|12332|12312|3
1612963530000|2021-02-10 13:25:30|12334.1|12314.1|12339.1|12319.1|12339.1|12319.1|12334.1|12314.1|14
1612963560000|2021-02-10 13:26:00|12337|12317|12337|12317|12337|12317|12337|12317|0
1612963570000|2021-02-10 13:26:10|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|12
1612963580000|2021-02-10 13:26:20|||||||||15
1612963600000|2021-02-10 13:26:40|12336.6|12316.6|12331.6|12311.6|12336.6|12316.6|12331.6|12311.6|5
1612963610000|2021-02-10 13:26:50|||||||||1
1612963620000|2021-02-10 13:27:00|12331.3|12311.3|12331.3|12311.3|12331.3|12311.3|12331.3|12311.3|0
1612963630000|2021-02-10 13:27:10|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|1
1612963640000|2021-02-10 13:27:20|12326.3|12306.3|12324.1|12304.1|12326.3|12306.3|12324.1|12304.1|14
1612963650000|2021-02-10 13:27:30|||||||||1
1612963670000|2021-02-10 13:27:50|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|3
1612963680000|2021-02-10 13:28:00|||||||||1
1612963700000|2021-02-10 13:28:20|||||||||1
1612963750000|2021-02-10 13:29:10|||||||||1
1612963760000|2021-02-10 13:29:20|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|12321.6|12301.6|0
1612963770000|2021-02-10 13:29:30|12321.3|12301.3|12319.1|12299.1|12321.3|12301.3|12318.8|12298.8|6
1612963780000|2021-02-10 13:29:40|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|4
1612963790000|2021-02-10 13:29:50|||||||||3
1612963800000|2021-02-10 13:30:00|12319.1|12299.1|12324.1|12304.1|12324.1|12304.1|12318.8|12298.8|20
1612963810000|2021-02-10 13:30:10|12326.3|12306.3|12331.3|12311.3|12338.8|12311.6|12326.3|12298.8|15
1612963820000|2021-02-10 13:30:20|12327|12307|12331.3|12311.3|12334.1|12314.1|12327|12307|19
1612963830000|2021-02-10 13:30:30|12333.8|12313.8|12327|12307|12333.8|12313.8|12327|12307|4
1612963840000|2021-02-10 13:30:40|12326.6|12306.6|12327|12307|12327|12307|12326.6|12306.6|5
1612963850000|2021-02-10 13:30:50|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|0
1612963860000|2021-02-10 13:31:00|||||||||1
1612963890000|2021-02-10 13:31:30|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|12324.5|12304.5|8
1612963900000|2021-02-10 13:31:40|12326.6|12306.6|12343.1|12323.1|12343.1|12323.1|12326.6|12306.6|8
1612963920000|2021-02-10 13:32:00|12341|12321|12340.6|12320.6|12341|12321|12338.5|12318.5|3
1612963930000|2021-02-10 13:32:10|12341|12321|12337|12317|12341.6|12321.6|12336.6|12316.6|6
1612963940000|2021-02-10 13:32:20|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|1
1612963950000|2021-02-10 13:32:30|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|18
1612963970000|2021-02-10 13:32:50|12333.8|12313.8|12324.5|12304.5|12333.8|12313.8|12324.5|12304.5|6
1612963980000|2021-02-10 13:33:00|||||||||3
1612963990000|2021-02-10 13:33:10|12324.1|12304.1|12319.1|12299.1|12324.1|12304.1|12319.1|12299.1|15
1612964000000|2021-02-10 13:33:20|12318.8|12298.8|12319.2|12299.2|12319.2|12299.2|12318.8|12298.8|1
1612964010000|2021-02-10 13:33:30|||||||||2
1612964020000|2021-02-10 13:33:40|12321.3|12301.3|12321.7|12301.7|12321.7|12301.7|12321.3|12301.3|1
1612964040000|2021-02-10 13:34:00|||||||||5
1612964050000|2021-02-10 13:34:10|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|2
1612964070000|2021-02-10 13:34:30|12324.5|12304.5|12324.8|12304.8|12324.8|12304.8|12324.5|12304.5|0
1612964080000|2021-02-10 13:34:40|12324.2|12304.2|12331.3|12311.3|12331.3|12311.3|12324.2|12304.2|3
1612964090000|2021-02-10 13:34:50|||||||||1
1612964100000|2021-02-10 13:35:00|12331.7|12311.7|12329.5|12309.5|12331.7|12311.7|12329.5|12309.5|16
1612964110000|2021-02-10 13:35:10|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|9
1612964130000|2021-02-10 13:35:30|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|12326.7|12306.7|5
1612964150000|2021-02-10 13:35:50|12327|12307|12331.3|12311.3|12331.3|12311.3|12327|12307|0
1612964160000|2021-02-10 13:36:00|12327|12307|12327|12307|12327|12307|12327|12307|1
1612964170000|2021-02-10 13:36:10|||||||||1
1612964180000|2021-02-10 13:36:20|||||||||1
1612964190000|2021-02-10 13:36:30|12329.2|12309.2|12329.5|12309.5|12329.5|12309.5|12329.2|12309.2|1
1612964210000|2021-02-10 13:36:50|12331.7|12311.7|12329.8|12309.8|12331.7|12311.7|12329.5|12309.5|4
1612964220000|2021-02-10 13:37:00|12332|12312|12332|12312|12332|12312|12332|12312|0
1612964230000|2021-02-10 13:37:10|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|1
1612964240000|2021-02-10 13:37:20|12336.3|12316.3|12336.7|12316.7|12336.7|12316.7|12336.3|12316.3|6
1612964250000|2021-02-10 13:37:30|12338.8|12318.8|12339.8|12319.8|12339.8|12319.8|12338.8|12318.8|4
1612964260000|2021-02-10 13:37:40|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|12344.2|12324.2|0
1612964270000|2021-02-10 13:37:50|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|0
1612964280000|2021-02-10 13:38:00|12349.5|12329.5|12349.5|12329.5|12349.5|12329.5|12349.5|12329.5|24
1612964290000|2021-02-10 13:38:10|12351.7|12331.7|12349.5|12329.5|12351.7|12331.7|12349.5|12329.5|6
1612964300000|2021-02-10 13:38:20|12353.8|12333.8|12351.7|12331.7|12354.5|12334.5|12351.7|12331.7|12
1612964310000|2021-02-10 13:38:30|12351.3|12331.3|12353.8|12333.8|12353.8|12333.8|12351.3|12331.3|1
1612964320000|2021-02-10 13:38:40|12351.3|12331.3|12352|12332|12352|12332|12351.3|12331.3|6
1612964330000|2021-02-10 13:38:50|12354.2|12334.2|12352|12332|12356.3|12336.3|12352|12332|7
1612964340000|2021-02-10 13:39:00|12351.7|12331.7|12351.3|12331.3|12351.7|12331.7|12351.3|12331.3|3
1612964350000|2021-02-10 13:39:10|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|5
1612964360000|2021-02-10 13:39:20|12352|12332|12351.7|12331.7|12352|12332|12351.7|12331.7|1
1612964370000|2021-02-10 13:39:30|||||||||1
1612964380000|2021-02-10 13:39:40|12353.8|12333.8|12351.7|12331.7|12353.8|12333.8|12351.7|12331.7|4
1612964390000|2021-02-10 13:39:50|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|1
1612964410000|2021-02-10 13:40:10|12349.5|12329.5|12347|12327|12351.7|12331.7|12347|12327|3
1612964430000|2021-02-10 13:40:30|12346.7|12326.7|12349.5|12329.5|12349.5|12329.5|12346.7|12326.7|0
1612964440000|2021-02-10 13:40:40|||||||||2
1612964450000|2021-02-10 13:40:50|||||||||5
1612964460000|2021-02-10 13:41:00|||||||||20
1612964490000|2021-02-10 13:41:30|||||||||2
1612964500000|2021-02-10 13:41:40|||||||||1
1612964510000|2021-02-10 13:41:50|12347|12327|12347|12327|12347|12327|12347|12327|3
1612964530000|2021-02-10 13:42:10|||||||||1
1612964550000|2021-02-10 13:42:30|12346.7|12326.7|12344.5|12324.5|12346.7|12326.7|12344.5|12324.5|0
1612964560000|2021-02-10 13:42:40|12339.5|12319.5|12337|12317|12339.5|12319.5|12337|12317|18
1612964570000|2021-02-10 13:42:50|12332|12312|12327|12307|12332|12312|12327|12307|24
1612964580000|2021-02-10 13:43:00|12326.7|12306.7|12324.2|12304.2|12326.7|12306.7|12324.2|12304.2|5
1612964600000|2021-02-10 13:43:20|12323.8|12303.8|12321.7|12301.7|12323.8|12303.8|12321.7|12301.7|1
1612964610000|2021-02-10 13:43:30|||||||||1
1612964620000|2021-02-10 13:43:40|12321.3|12301.3|12319.2|12299.2|12321.3|12301.3|12319.2|12299.2|0
1612964630000|2021-02-10 13:43:50|||||||||1
1612964650000|2021-02-10 13:44:10|12321.3|12301.3|12322|12302|12322|12302|12321.3|12301.3|6
1612964660000|2021-02-10 13:44:20|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|3
1612964670000|2021-02-10 13:44:30|12321.7|12301.7|12322|12302|12322|12302|12321.7|12301.7|1
1612964680000|2021-02-10 13:44:40|12321.3|12301.3|12319.2|12299.2|12321.3|12301.3|12319.2|12299.2|4
1612964690000|2021-02-10 13:44:50|12318.8|12298.8|12313.8|12293.8|12318.8|12298.8|12313.8|12293.8|26
1612964700000|2021-02-10 13:45:00|12311.3|12291.3|12311.7|12291.7|12311.7|12291.7|12311.3|12291.3|7
1612964710000|2021-02-10 13:45:10|12307|12287|12306.7|12286.7|12307|12287|12306.7|12286.7|16
1612964720000|2021-02-10 13:45:20|||||||||14
1612964730000|2021-02-10 13:45:30|||||||||11
1612964740000|2021-02-10 13:45:40|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|2
1612964750000|2021-02-10 13:45:50|12306.7|12286.7|12309.5|12289.5|12309.5|12289.5|12306.7|12286.7|8
1612964760000|2021-02-10 13:46:00|||||||||2
1612964770000|2021-02-10 13:46:10|||||||||1
1612964800000|2021-02-10 13:46:40|||||||||1
1612964830000|2021-02-10 13:47:10|||||||||3
1612964840000|2021-02-10 13:47:20|||||||||2
1612964850000|2021-02-10 13:47:30|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|6
1612964860000|2021-02-10 13:47:40|||||||||3
1612964870000|2021-02-10 13:47:50|12313.8|12293.8|12312|12292|12313.8|12293.8|12311.7|12291.7|3
1612964880000|2021-02-10 13:48:00|12314.5|12294.5|12309.5|12289.5|12314.5|12294.5|12309.5|12289.5|2
1612964890000|2021-02-10 13:48:10|12309.9|12289.9|12312|12292|12312|12292|12309.9|12289.9|1
1612964900000|2021-02-10 13:48:20|12314.5|12294.5|12309.5|12289.5|12314.5|12294.5|12309.5|12289.5|4
1612964910000|2021-02-10 13:48:30|12311.7|12291.7|12314.2|12294.2|12314.2|12294.2|12311.7|12291.7|33
1612964920000|2021-02-10 13:48:40|12314.5|12294.5|12314.5|12294.5|12314.5|12294.5|12314.5|12294.5|19
1612964930000|2021-02-10 13:48:50|||||||||25
1612964940000|2021-02-10 13:49:00|12312|12292|12309.5|12289.5|12312|12292|12309.5|12289.5|6
1612964950000|2021-02-10 13:49:10|12311.7|12291.7|12309.9|12289.9|12311.7|12291.7|12309.5|12289.5|5
1612964970000|2021-02-10 13:49:30|12312|12292|12309.5|12289.5|12312|12292|12309.2|12289.2|2
1612964980000|2021-02-10 13:49:40|12311.3|12291.3|12309.5|12289.5|12311.3|12291.3|12309.2|12289.2|0
1612964990000|2021-02-10 13:49:50|12309.2|12289.2|12312|12292|12312|12292|12309.2|12289.2|2
1612965010000|2021-02-10 13:50:10|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|10
1612965020000|2021-02-10 13:50:20|12311.7|12291.7|12312|12292|12312|12292|12311.7|12291.7|1
1612965030000|2021-02-10 13:50:30|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|0
1612965060000|2021-02-10 13:51:00|||||||||1
1612965070000|2021-02-10 13:51:10|12311.7|12291.7|12309.9|12289.9|12312|12292|12309.5|12289.5|2
1612965090000|2021-02-10 13:51:30|12312|12292|12309.5|12289.5|12312|12292|12309.5|12289.5|2
1612965100000|2021-02-10 13:51:40|||||||||1
1612965110000|2021-02-10 13:51:50|||||||||5
1612965120000|2021-02-10 13:52:00|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|0
1612965140000|2021-02-10 13:52:20|||||||||8
1612965150000|2021-02-10 13:52:30|12308.8|12288.8|12309.2|12289.2|12309.2|12289.2|12308.8|12288.8|2
1612965180000|2021-02-10 13:53:00|12308.8|12288.8|12304.5|12284.5|12308.8|12288.8|12304.5|12284.5|1
1612965190000|2021-02-10 13:53:10|12304.2|12284.2|12301.7|12281.7|12304.2|12284.2|12301.7|12281.7|4
1612965200000|2021-02-10 13:53:20|12302|12282|12302|12282|12302|12282|12302|12282|0
1612965210000|2021-02-10 13:53:30|12301.7|12281.7|12299.5|12279.5|12301.7|12281.7|12299.5|12279.5|1
1612965220000|2021-02-10 13:53:40|12297|12277|12292.4|12272.4|12297|12277|12292.4|12272.4|23
1612965230000|2021-02-10 13:53:50|||||||||8
1612965240000|2021-02-10 13:54:00|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|15
1612965250000|2021-02-10 13:54:10|12291.7|12271.7|12292|12272|12292|12272|12291.7|12271.7|1
1612965270000|2021-02-10 13:54:30|||||||||2
1612965290000|2021-02-10 13:54:50|||||||||61
1612965300000|2021-02-10 13:55:00|12289.9|12269.9|12292|12272|12292|12272|12289.9|12269.9|12
1612965310000|2021-02-10 13:55:10|12291.7|12271.7|12289.5|12269.5|12291.7|12271.7|12289.5|12269.5|1
1612965350000|2021-02-10 13:55:50|||||||||1
1612965360000|2021-02-10 13:56:00|12287.4|12267.4|12287|12267|12287.4|12267.4|12287|12267|20
1612965380000|2021-02-10 13:56:20|12289.5|12269.5|12291.7|12271.7|12291.7|12271.7|12289.5|12269.5|13
1612965390000|2021-02-10 13:56:30|12289.5|12269.5|12289.5|12269.5|12289.5|12269.5|12287|12267|5
1612965400000|2021-02-10 13:56:40|12287|12267|12289.5|12269.5|12289.5|12269.5|12287|12267|1
1612965410000|2021-02-10 13:56:50|12291.7|12271.7|12299.2|12279.2|12299.2|12279.2|12291.7|12271.7|5
1612965420000|2021-02-10 13:57:00|12298.8|12278.8|12293.8|12273.8|12298.8|12278.8|12293.8|12273.8|6
1612965430000|2021-02-10 13:57:10|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|12291.7|12271.7|0
1612965450000|2021-02-10 13:57:30|12289.5|12269.5|12289.2|12269.2|12289.5|12269.5|12289.2|12269.2|2
1612965480000|2021-02-10 13:58:00|12287|12267|12287|12267|12287|12267|12287|12267|2
1612965490000|2021-02-10 13:58:10|||||||||3
1612965510000|2021-02-10 13:58:30|12289.5|12269.5|12291.7|12271.7|12291.7|12271.7|12289.5|12269.5|6
1612965520000|2021-02-10 13:58:40|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|1
1612965530000|2021-02-10 13:58:50|12291.7|12271.7|12289.2|12269.2|12291.7|12271.7|12289.2|12269.2|3
1612965540000|2021-02-10 13:59:00|||||||||1
1612965570000|2021-02-10 13:59:30|12287|12267|12292|12272|12292|12272|12287|12267|4
1612965580000|2021-02-10 13:59:40|12294.5|12274.5|12292|12272|12294.5|12274.5|12292|12272|2
1612965590000|2021-02-10 13:59:50|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|8
1612965600000|2021-02-10 14:00:00|12292|12272|12292|12272|12294.5|12274.5|12292|12272|6
1612965610000|2021-02-10 14:00:10|12294.5|12274.5|12292|12272|12294.5|12274.5|12292|12272|6
1612965620000|2021-02-10 14:00:20|||||||||2
1612965630000|2021-02-10 14:00:30|||||||||5
1612965640000|2021-02-10 14:00:40|12291.7|12271.7|12288.9|12268.9|12291.7|12271.7|12288.5|12268.5|60
1612965650000|2021-02-10 14:00:50|12284.2|12264.2|12284.5|12264.5|12284.5|12264.5|12284.2|12264.2|3
1612965660000|2021-02-10 14:01:00|12282|12262|12279.2|12259.2|12282|12262|12279.2|12259.2|7
1612965670000|2021-02-10 14:01:10|12274.9|12254.9|12267|12247|12274.9|12254.9|12264.5|12244.5|29
1612965680000|2021-02-10 14:01:20|12266.7|12246.7|12267|12247|12267|12247|12266.7|12246.7|17
1612965690000|2021-02-10 14:01:30|12266.7|12246.7|12264.5|12244.5|12266.7|12246.7|12264.5|12244.5|2
1612965700000|2021-02-10 14:01:40|12269.2|12249.2|12264.5|12244.5|12269.2|12249.2|12264.5|12244.5|15
1612965710000|2021-02-10 14:01:50|||||||||4
1612965720000|2021-02-10 14:02:00|||||||||1
1612965730000|2021-02-10 14:02:10|||||||||4
1612965740000|2021-02-10 14:02:20|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|3
1612965750000|2021-02-10 14:02:30|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|3
1612965760000|2021-02-10 14:02:40|12263.9|12243.9|12262|12242|12263.9|12243.9|12262|12242|4
1612965770000|2021-02-10 14:02:50|12259.5|12239.5|12259.5|12239.5|12259.5|12239.5|12259.5|12239.5|16
1612965780000|2021-02-10 14:03:00|12262|12242|12262|12242|12262|12242|12262|12242|2
1612965790000|2021-02-10 14:03:10|12261.7|12241.7|12264.2|12244.2|12264.5|12244.5|12261.7|12241.7|1
1612965800000|2021-02-10 14:03:20|12262|12242|12264.5|12244.5|12264.5|12244.5|12262|12242|32
1612965810000|2021-02-10 14:03:30|||||||||100
1612965820000|2021-02-10 14:03:40|12272|12252|12272|12252|12272|12252|12272|12252|51
1612965830000|2021-02-10 14:03:50|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|12272.4|12252.4|1218
1612965840000|2021-02-10 14:04:00|12272.7|12252.7|12277|12257|12277|12257|12272.7|12252.7|2
1612965850000|2021-02-10 14:04:10|12277.4|12257.4|12280.2|12260.2|12280.2|12260.2|12277.4|12257.4|4
1612965860000|2021-02-10 14:04:20|12280.6|12260.6|12283.1|12263.1|12283.4|12263.4|12280.6|12260.6|4
1612965880000|2021-02-10 14:04:40|12285.2|12265.2|12282.7|12262.7|12285.2|12265.2|12282.7|12262.7|3
1612965890000|2021-02-10 14:04:50|12283.1|12263.1|12295.2|12275.2|12295.2|12275.2|12283.1|12263.1|6
1612965900000|2021-02-10 14:05:00|12293.1|12273.1|12297.4|12277.4|12297.4|12277.4|12293.1|12273.1|6
1612965910000|2021-02-10 14:05:10|12295.2|12275.2|12294.5|12274.5|12295.2|12275.2|12294.5|12274.5|2
1612965920000|2021-02-10 14:05:20|12292.4|12272.4|12297.7|12277.7|12299.5|12279.5|12292.4|12272.4|21
1612965930000|2021-02-10 14:05:30|12297|12277|12292.7|12272.7|12297.4|12277.4|12292.7|12272.7|5
1612965940000|2021-02-10 14:05:40|||||||||4
1612965950000|2021-02-10 14:05:50|12292.4|12272.4|12294.9|12274.9|12294.9|12274.9|12290.2|12270.2|93
1612965980000|2021-02-10 14:06:20|12297|12277|12297.7|12277.7|12297.7|12277.7|12297|12277|9
1612965990000|2021-02-10 14:06:30|12298.1|12278.1|12300.2|12280.2|12300.6|12280.6|12298.1|12278.1|3
1612966000000|2021-02-10 14:06:40|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|12300.6|12280.6|2
1612966030000|2021-02-10 14:07:10|12302.7|12282.7|12303.1|12283.1|12303.1|12283.1|12302.7|12282.7|138
1612966040000|2021-02-10 14:07:20|||||||||2
1612966060000|2021-02-10 14:07:40|12307.4|12287.4|12304.9|12284.9|12307.4|12287.4|12304.9|12284.9|10
1612966070000|2021-02-10 14:07:50|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|12307.4|12287.4|0
1612966080000|2021-02-10 14:08:00|12307.7|12287.7|12312|12292|12312|12292|12307.7|12287.7|4
1612966090000|2021-02-10 14:08:10|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|2
1612966100000|2021-02-10 14:08:20|12315.2|12295.2|12322|12302|12322|12302|12315.2|12295.2|10
1612966110000|2021-02-10 14:08:30|12319.9|12299.9|12329.5|12309.5|12329.9|12309.9|12319.9|12299.9|65
1612966120000|2021-02-10 14:08:40|12329.9|12309.9|12334.9|12314.9|12334.9|12314.9|12329.9|12309.9|13
1612966130000|2021-02-10 14:08:50|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|2
1612966140000|2021-02-10 14:09:00|12334.9|12314.9|12334.5|12314.5|12334.9|12314.9|12332.7|12312.7|37
1612966150000|2021-02-10 14:09:10|12334.9|12314.9|12332.4|12312.4|12334.9|12314.9|12332.4|12312.4|16
1612966160000|2021-02-10 14:09:20|12335.2|12315.2|12339.9|12319.9|12339.9|12319.9|12335.2|12315.2|6
1612966170000|2021-02-10 14:09:30|12342|12322|12342|12322|12342.4|12322.4|12339.9|12319.9|16
1612966180000|2021-02-10 14:09:40|12341.7|12321.7|12339.5|12319.5|12342|12322|12339.5|12319.5|23
1612966190000|2021-02-10 14:09:50|12339.2|12319.2|12344.9|12324.9|12344.9|12324.9|12337.4|12317.4|39
1612966200000|2021-02-10 14:10:00|12343.4|12323.4|12347.4|12327.4|12347.4|12327.4|12342.7|12322.7|19
1612966220000|2021-02-10 14:10:20|12349.5|12329.5|12347.4|12327.4|12349.9|12329.9|12347.4|12327.4|42
1612966230000|2021-02-10 14:10:30|12347.7|12327.7|12347.4|12327.4|12347.7|12327.7|12347.4|12327.4|5
1612966240000|2021-02-10 14:10:40|12345.2|12325.2|12347.1|12327.1|12347.7|12327.7|12342.7|12322.7|22
1612966250000|2021-02-10 14:10:50|12349.6|12329.6|12357.7|12337.7|12357.7|12337.7|12349.6|12329.6|12
1612966260000|2021-02-10 14:11:00|||||||||2
1612966270000|2021-02-10 14:11:10|||||||||1
1612966290000|2021-02-10 14:11:30|12357.4|12337.4|12357.4|12337.4|12359.9|12339.9|12357.4|12337.4|1
1612966300000|2021-02-10 14:11:40|12359.9|12339.9|12357.7|12337.7|12359.9|12339.9|12357.7|12337.7|2
1612966320000|2021-02-10 14:12:00|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|0
1612966340000|2021-02-10 14:12:20|||||||||1
1612966360000|2021-02-10 14:12:40|12357.4|12337.4|12357.4|12337.4|12357.7|12337.7|12357.4|12337.4|1
1612966370000|2021-02-10 14:12:50|12355.2|12335.2|12352.7|12332.7|12355.2|12335.2|12352.7|12332.7|5
1612966380000|2021-02-10 14:13:00|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|4
1612966390000|2021-02-10 14:13:10|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|12349.9|12329.9|2
1612966400000|2021-02-10 14:13:20|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|3
1612966410000|2021-02-10 14:13:30|12354.9|12334.9|12369.6|12349.6|12369.6|12349.6|12354.9|12334.9|15
1612966420000|2021-02-10 14:13:40|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|12369.9|12349.9|4
1612966430000|2021-02-10 14:13:50|12369.6|12349.6|12372.1|12352.1|12372.1|12352.1|12369.6|12349.6|4
1612966440000|2021-02-10 14:14:00|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|0
1612966460000|2021-02-10 14:14:20|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|12366.7|12346.7|0
1612966470000|2021-02-10 14:14:30|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|12364.6|12344.6|2
1612966490000|2021-02-10 14:14:50|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|12364.9|12344.9|4
1612966500000|2021-02-10 14:15:00|12362.7|12342.7|12365.2|12345.2|12365.2|12345.2|12362.4|12342.4|7
1612966510000|2021-02-10 14:15:10|12365.6|12345.6|12367.7|12347.7|12367.7|12347.7|12365.6|12345.6|5
1612966520000|2021-02-10 14:15:20|12369.9|12349.9|12369.2|12349.2|12369.9|12349.9|12369.2|12349.2|4
1612966530000|2021-02-10 14:15:30|12367.1|12347.1|12370.2|12350.2|12370.2|12350.2|12367.1|12347.1|11
1612966540000|2021-02-10 14:15:40|12372.7|12352.7|12372.4|12352.4|12372.7|12352.7|12370.2|12350.2|3
1612966550000|2021-02-10 14:15:50|12370.6|12350.6|12374.9|12354.9|12374.9|12354.9|12369.9|12349.9|11
1612966560000|2021-02-10 14:16:00|||||||||1
1612966570000|2021-02-10 14:16:10|||||||||1
1612966580000|2021-02-10 14:16:20|12372.4|12352.4|12374.9|12354.9|12374.9|12354.9|12370.2|12350.2|6
1612966590000|2021-02-10 14:16:30|12377.1|12357.1|12371.7|12351.7|12377.1|12357.1|12371.7|12351.7|6
1612966600000|2021-02-10 14:16:40|12372.1|12352.1|12372.7|12352.7|12372.7|12352.7|12367.4|12347.4|6
1612966610000|2021-02-10 14:16:50|12377.7|12357.7|12377.4|12357.4|12377.7|12357.7|12377.1|12357.1|1
1612966620000|2021-02-10 14:17:00|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12369.9|12349.9|4
1612966630000|2021-02-10 14:17:10|12382.4|12362.4|12379.9|12359.9|12387.4|12367.4|12377.4|12357.4|7
1612966640000|2021-02-10 14:17:20|12379.6|12359.6|12384.9|12364.9|12384.9|12364.9|12379.6|12359.6|2
1612966650000|2021-02-10 14:17:30|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|2
1612966660000|2021-02-10 14:17:40|||||||||1
1612966680000|2021-02-10 14:18:00|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|14
1612966690000|2021-02-10 14:18:10|12387.1|12367.1|12384.9|12364.9|12387.4|12367.4|12379.9|12359.9|9
1612966700000|2021-02-10 14:18:20|12387.1|12367.1|12384.9|12364.9|12387.1|12367.1|12384.9|12364.9|17
1612966710000|2021-02-10 14:18:30|12382.4|12362.4|12379.6|12359.6|12382.4|12362.4|12379.6|12359.6|21
1612966720000|2021-02-10 14:18:40|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|0
1612966740000|2021-02-10 14:19:00|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|12377.4|12357.4|6
1612966760000|2021-02-10 14:19:20|12377.7|12357.7|12379.9|12359.9|12379.9|12359.9|12377.7|12357.7|0
1612966770000|2021-02-10 14:19:30|||||||||1
1612966780000|2021-02-10 14:19:40|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|1
1612966810000|2021-02-10 14:20:10|12379.9|12359.9|12377.4|12357.4|12379.9|12359.9|12377.4|12357.4|2
1612966820000|2021-02-10 14:20:20|12377.1|12357.1|12377.4|12357.4|12377.4|12357.4|12377.1|12357.1|0
1612966830000|2021-02-10 14:20:30|12377.7|12357.7|12374.9|12354.9|12377.7|12357.7|12374.9|12354.9|2
1612966860000|2021-02-10 14:21:00|12375.2|12355.2|12380.2|12360.2|12380.2|12360.2|12375.2|12355.2|2
1612966870000|2021-02-10 14:21:10|12382.4|12362.4|12382.4|12362.4|12382.4|12362.4|12382.4|12362.4|3
1612966880000|2021-02-10 14:21:20|||||||||40
1612966890000|2021-02-10 14:21:30|12384.6|12364.6|12384.9|12364.9|12384.9|12364.9|12384.6|12364.6|2
1612966910000|2021-02-10 14:21:50|12384.6|12364.6|12384.9|12364.9|12384.9|12364.9|12384.6|12364.6|5
1612966920000|2021-02-10 14:22:00|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|0
1612966930000|2021-02-10 14:22:10|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|1
1612966940000|2021-02-10 14:22:20|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|209
1612966950000|2021-02-10 14:22:30|12387.4|12367.4|12387.4|12367.4|12387.4|12367.4|12387.1|12367.1|0
1612966960000|2021-02-10 14:22:40|||||||||2
1612966970000|2021-02-10 14:22:50|||||||||76
1612966980000|2021-02-10 14:23:00|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|0
1612966990000|2021-02-10 14:23:10|12387.4|12367.4|12385.3|12365.3|12387.4|12367.4|12385.3|12365.3|0
1612967000000|2021-02-10 14:23:20|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|1
1612967020000|2021-02-10 14:23:40|12385.6|12365.6|12389.9|12369.9|12389.9|12369.9|12385.6|12365.6|0
1612967030000|2021-02-10 14:23:50|||||||||1
1612967040000|2021-02-10 14:24:00|12392.4|12372.4|12394.6|12374.6|12394.6|12374.6|12392.4|12372.4|3
1612967050000|2021-02-10 14:24:10|||||||||1
1612967080000|2021-02-10 14:24:40|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|0
1612967090000|2021-02-10 14:24:50|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|4
1612967100000|2021-02-10 14:25:00|12394.9|12374.9|12394.6|12374.6|12394.9|12374.9|12394.6|12374.6|2
1612967110000|2021-02-10 14:25:10|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|0
1612967120000|2021-02-10 14:25:20|12397.1|12377.1|12397.4|12377.4|12397.4|12377.4|12397.1|12377.1|0
1612967140000|2021-02-10 14:25:40|12399.9|12379.9|12402.1|12382.1|12402.1|12382.1|12399.9|12379.9|4
1612967160000|2021-02-10 14:26:00|12399.9|12379.9|12397.1|12377.1|12399.9|12379.9|12397.1|12377.1|2
1612967170000|2021-02-10 14:26:10|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|0
1612967180000|2021-02-10 14:26:20|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|3
1612967190000|2021-02-10 14:26:30|12389.9|12369.9|12387.4|12367.4|12389.9|12369.9|12387.4|12367.4|1
1612967200000|2021-02-10 14:26:40|12387.1|12367.1|12384.9|12364.9|12387.1|12367.1|12384.9|12364.9|0
1612967210000|2021-02-10 14:26:50|12380.6|12360.6|12377.4|12357.4|12380.6|12360.6|12377.4|12357.4|6
1612967220000|2021-02-10 14:27:00|12376.7|12356.7|12372.8|12352.8|12376.7|12356.7|12372.4|12352.4|5
1612967240000|2021-02-10 14:27:20|||||||||3
1612967250000|2021-02-10 14:27:30|||||||||1
1612967260000|2021-02-10 14:27:40|12375.6|12355.6|12374.9|12354.9|12375.6|12355.6|12374.9|12354.9|2
1612967270000|2021-02-10 14:27:50|||||||||1
1612967310000|2021-02-10 14:28:30|12375.3|12355.3|12379.9|12359.9|12379.9|12359.9|12375.3|12355.3|1
1612967320000|2021-02-10 14:28:40|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|12380.3|12360.3|0
1612967330000|2021-02-10 14:28:50|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|12384.6|12364.6|1
1612967360000|2021-02-10 14:29:20|||||||||1
1612967370000|2021-02-10 14:29:30|||||||||1
1612967380000|2021-02-10 14:29:40|||||||||1
1612967400000|2021-02-10 14:30:00|12386.7|12366.7|12386.7|12366.7|12387.1|12367.1|12386.7|12366.7|3
1612967410000|2021-02-10 14:30:10|12387.1|12367.1|12387.4|12367.4|12387.4|12367.4|12387.1|12367.1|1
1612967420000|2021-02-10 14:30:20|12385.3|12365.3|12383.1|12363.1|12385.3|12365.3|12383.1|12363.1|17
1612967430000|2021-02-10 14:30:30|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|0
1612967440000|2021-02-10 14:30:40|12384.9|12364.9|12385.3|12365.3|12385.3|12365.3|12384.9|12364.9|0
1612967450000|2021-02-10 14:30:50|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|0
1612967460000|2021-02-10 14:31:00|12382.4|12362.4|12382.4|12362.4|12382.4|12362.4|12382.4|12362.4|7
1612967470000|2021-02-10 14:31:10|12382.1|12362.1|12379.9|12359.9|12382.1|12362.1|12379.9|12359.9|0
1612967480000|2021-02-10 14:31:20|||||||||4
1612967490000|2021-02-10 14:31:30|12379.6|12359.6|12377.4|12357.4|12379.6|12359.6|12377.4|12357.4|1
1612967500000|2021-02-10 14:31:40|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|0
1612967510000|2021-02-10 14:31:50|||||||||1
1612967520000|2021-02-10 14:32:00|12374.9|12354.9|12374.9|12354.9|12375.3|12355.3|12374.9|12354.9|6
1612967540000|2021-02-10 14:32:20|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|3
1612967550000|2021-02-10 14:32:30|||||||||1
1612967560000|2021-02-10 14:32:40|||||||||4
1612967570000|2021-02-10 14:32:50|12372.4|12352.4|12372.1|12352.1|12374.6|12354.6|12369.9|12349.9|8
1612967580000|2021-02-10 14:33:00|12372.4|12352.4|12374.6|12354.6|12374.6|12354.6|12372.4|12352.4|0
1612967610000|2021-02-10 14:33:30|||||||||9
1612967640000|2021-02-10 14:34:00|12374.9|12354.9|12379.6|12359.6|12379.6|12359.6|12374.6|12354.6|2
1612967660000|2021-02-10 14:34:20|||||||||6
1612967670000|2021-02-10 14:34:30|12377.4|12357.4|12377.8|12357.8|12377.8|12357.8|12377.4|12357.4|0
1612967680000|2021-02-10 14:34:40|12375.3|12355.3|12374.9|12354.9|12375.3|12355.3|12374.9|12354.9|3
1612967690000|2021-02-10 14:34:50|12372.4|12352.4|12369.9|12349.9|12372.4|12352.4|12369.9|12349.9|0
1612967700000|2021-02-10 14:35:00|12369.6|12349.6|12359.2|12339.2|12369.6|12349.6|12359.2|12339.2|9
1612967710000|2021-02-10 14:35:10|12354.9|12334.9|12352.4|12332.4|12354.9|12334.9|12352.4|12332.4|10
1612967730000|2021-02-10 14:35:30|12352.8|12332.8|12362.1|12342.1|12362.1|12342.1|12352.8|12332.8|8
1612967740000|2021-02-10 14:35:40|12364.6|12344.6|12362.4|12342.4|12364.6|12344.6|12362.4|12342.4|0
1612967750000|2021-02-10 14:35:50|12362.1|12342.1|12359.9|12339.9|12362.1|12342.1|12359.9|12339.9|3
1612967760000|2021-02-10 14:36:00|12360.3|12340.3|12357.8|12337.8|12360.3|12340.3|12357.8|12337.8|2
1612967770000|2021-02-10 14:36:10|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|0
1612967790000|2021-02-10 14:36:30|12362.4|12342.4|12362.4|12342.4|12362.4|12342.4|12362.4|12342.4|0
1612967810000|2021-02-10 14:36:50|12358.1|12338.1|12357.8|12337.8|12358.1|12338.1|12357.8|12337.8|2
1612967820000|2021-02-10 14:37:00|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|12359.9|12339.9|122
1612967830000|2021-02-10 14:37:10|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|411
1612967840000|2021-02-10 14:37:20|12357.1|12337.1|12354.9|12334.9|12357.1|12337.1|12354.9|12334.9|43
1612967850000|2021-02-10 14:37:30|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|0
1612967860000|2021-02-10 14:37:40|12354.9|12334.9|12352.8|12332.8|12357.1|12337.1|12352.4|12332.4|2
1612967880000|2021-02-10 14:38:00|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|0
1612967900000|2021-02-10 14:38:20|12357.8|12337.8|12357.8|12337.8|12360.3|12340.3|12357.8|12337.8|4
1612967910000|2021-02-10 14:38:30|||||||||1
1612967920000|2021-02-10 14:38:40|||||||||1
1612967930000|2021-02-10 14:38:50|12357.4|12337.4|12357.8|12337.8|12357.8|12337.8|12357.4|12337.4|2
1612967940000|2021-02-10 14:39:00|12357.4|12337.4|12357.8|12337.8|12357.8|12337.8|12354.9|12334.9|0
1612967950000|2021-02-10 14:39:10|12359.9|12339.9|12357.8|12337.8|12359.9|12339.9|12357.8|12337.8|4
1612967970000|2021-02-10 14:39:30|||||||||5
1612967980000|2021-02-10 14:39:40|12362.1|12342.1|12357.8|12337.8|12362.4|12342.4|12357.8|12337.8|6
1612967990000|2021-02-10 14:39:50|12357.4|12337.4|12357.4|12337.4|12357.4|12337.4|12357.4|12337.4|2
1612968010000|2021-02-10 14:40:10|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|12357.1|12337.1|1
1612968020000|2021-02-10 14:40:20|12357.4|12337.4|12357.8|12337.8|12357.8|12337.8|12357.4|12337.4|27
1612968030000|2021-02-10 14:40:30|12359.9|12339.9|12360.3|12340.3|12360.3|12340.3|12359.9|12339.9|9
1612968040000|2021-02-10 14:40:40|12367.1|12347.1|12372.8|12352.8|12374.9|12354.9|12367.1|12347.1|11
1612968050000|2021-02-10 14:40:50|12369.6|12349.6|12369.9|12349.9|12372.1|12352.1|12365.3|12345.3|14
1612968060000|2021-02-10 14:41:00|12369.6|12349.6|12367.8|12347.8|12369.9|12349.9|12367.8|12347.8|1
1612968070000|2021-02-10 14:41:10|12369.9|12349.9|12370.3|12350.3|12370.3|12350.3|12369.9|12349.9|3
1612968090000|2021-02-10 14:41:30|12370.6|12350.6|12373.1|12353.1|12373.1|12353.1|12370.6|12350.6|0
1612968110000|2021-02-10 14:41:50|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|3
1612968120000|2021-02-10 14:42:00|12374.9|12354.9|12377.4|12357.4|12377.4|12357.4|12374.9|12354.9|3
1612968130000|2021-02-10 14:42:10|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|2
1612968150000|2021-02-10 14:42:30|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|1
1612968160000|2021-02-10 14:42:40|12380.3|12360.3|12382.4|12362.4|12382.4|12362.4|12380.3|12360.3|0
1612968170000|2021-02-10 14:42:50|12380.3|12360.3|12379.9|12359.9|12380.3|12360.3|12379.9|12359.9|9
1612968180000|2021-02-10 14:43:00|12380.3|12360.3|12382.4|12362.4|12382.4|12362.4|12380.3|12360.3|3
1612968190000|2021-02-10 14:43:10|12384.9|12364.9|12393.5|12373.5|12393.5|12373.5|12384.9|12364.9|20
1612968200000|2021-02-10 14:43:20|||||||||8
1612968210000|2021-02-10 14:43:30|12395.6|12375.6|12399.9|12379.9|12399.9|12379.9|12395.6|12375.6|11
1612968220000|2021-02-10 14:43:40|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|6
1612968230000|2021-02-10 14:43:50|||||||||26
1612968240000|2021-02-10 14:44:00|12407.4|12387.4|12404.9|12384.9|12409.9|12389.9|12404.9|12384.9|33
1612968260000|2021-02-10 14:44:20|||||||||1
1612968280000|2021-02-10 14:44:40|12407.4|12387.4|12407.1|12387.1|12407.4|12387.4|12407.1|12387.1|7
1612968290000|2021-02-10 14:44:50|12404.9|12384.9|12404.6|12384.6|12404.9|12384.9|12404.6|12384.6|110
1612968300000|2021-02-10 14:45:00|12399.9|12379.9|12397.1|12377.1|12399.9|12379.9|12397.1|12377.1|15
1612968310000|2021-02-10 14:45:10|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12387.8|12367.8|10
1612968320000|2021-02-10 14:45:20|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|1
1612968330000|2021-02-10 14:45:30|12389.6|12369.6|12389.6|12369.6|12389.6|12369.6|12389.6|12369.6|0
1612968340000|2021-02-10 14:45:40|12387.1|12367.1|12382.4|12362.4|12387.1|12367.1|12379.9|12359.9|32
1612968350000|2021-02-10 14:45:50|12386.8|12366.8|12384.6|12364.6|12386.8|12366.8|12384.6|12364.6|3
1612968360000|2021-02-10 14:46:00|12382.4|12362.4|12382.8|12362.8|12382.8|12362.8|12379.6|12359.6|4
1612968370000|2021-02-10 14:46:10|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|0
1612968400000|2021-02-10 14:46:40|12382.4|12362.4|12382.1|12362.1|12384.6|12364.6|12382.1|12362.1|3
1612968410000|2021-02-10 14:46:50|||||||||1
1612968420000|2021-02-10 14:47:00|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|12379.9|12359.9|22
1612968430000|2021-02-10 14:47:10|12381.8|12361.8|12377.1|12357.1|12382.1|12362.1|12377.1|12357.1|5
1612968450000|2021-02-10 14:47:30|||||||||2
1612968460000|2021-02-10 14:47:40|12377.4|12357.4|12377.8|12357.8|12377.8|12357.8|12377.4|12357.4|5
1612968470000|2021-02-10 14:47:50|12377.1|12357.1|12374.6|12354.6|12377.1|12357.1|12374.6|12354.6|11
1612968480000|2021-02-10 14:48:00|||||||||1
1612968490000|2021-02-10 14:48:10|||||||||3
1612968500000|2021-02-10 14:48:20|12372.4|12352.4|12374.9|12354.9|12374.9|12354.9|12372.4|12352.4|3
1612968510000|2021-02-10 14:48:30|12377.1|12357.1|12377.8|12357.8|12377.8|12357.8|12377.1|12357.1|2
1612968530000|2021-02-10 14:48:50|||||||||1
1612968540000|2021-02-10 14:49:00|12380|12360|12380|12360|12380|12360|12380|12360|0
1612968560000|2021-02-10 14:49:20|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|2
1612968570000|2021-02-10 14:49:30|||||||||5
1612968580000|2021-02-10 14:49:40|12384.3|12364.3|12387.1|12367.1|12387.1|12367.1|12384.3|12364.3|4
1612968590000|2021-02-10 14:49:50|12384.6|12364.6|12387.1|12367.1|12387.5|12367.5|12384.6|12364.6|5
1612968600000|2021-02-10 14:50:00|12385|12365|12385|12365|12385|12365|12385|12365|3
1612968610000|2021-02-10 14:50:10|12387.5|12367.5|12387.5|12367.5|12387.5|12367.5|12387.5|12367.5|4
1612968620000|2021-02-10 14:50:20|||||||||2
1612968630000|2021-02-10 14:50:30|12389.6|12369.6|12384.6|12364.6|12389.6|12369.6|12384.6|12364.6|3
1612968640000|2021-02-10 14:50:40|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|12379.3|12359.3|3
1612968650000|2021-02-10 14:50:50|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|2
1612968660000|2021-02-10 14:51:00|12377.5|12357.5|12377.1|12357.1|12377.5|12357.5|12377.1|12357.1|0
1612968680000|2021-02-10 14:51:20|||||||||1
1612968690000|2021-02-10 14:51:30|||||||||5
1612968700000|2021-02-10 14:51:40|||||||||3
1612968710000|2021-02-10 14:51:50|12380|12360|12380|12360|12380|12360|12380|12360|1
1612968720000|2021-02-10 14:52:00|||||||||1
1612968740000|2021-02-10 14:52:20|12379.6|12359.6|12377.1|12357.1|12379.6|12359.6|12377.1|12357.1|3
1612968750000|2021-02-10 14:52:30|12377.8|12357.8|12379.3|12359.3|12379.3|12359.3|12377.8|12357.8|0
1612968760000|2021-02-10 14:52:40|12375|12355|12375|12355|12375|12355|12375|12355|1
1612968780000|2021-02-10 14:53:00|12377.1|12357.1|12375|12355|12377.1|12357.1|12375|12355|1
1612968790000|2021-02-10 14:53:10|||||||||3
1612968800000|2021-02-10 14:53:20|12375.3|12355.3|12377.1|12357.1|12379.6|12359.6|12375.3|12355.3|1
1612968810000|2021-02-10 14:53:30|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|3
1612968830000|2021-02-10 14:53:50|12380|12360|12380|12360|12380|12360|12380|12360|2
1612968840000|2021-02-10 14:54:00|12382.1|12362.1|12400|12380|12402.1|12382.1|12382.1|12362.1|13
1612968850000|2021-02-10 14:54:10|12395.6|12375.6|12397.8|12377.8|12397.8|12377.8|12395.6|12375.6|14
1612968860000|2021-02-10 14:54:20|12400|12380|12402.1|12382.1|12402.1|12382.1|12400|12380|6
1612968870000|2021-02-10 14:54:30|12400|12380|12402.1|12382.1|12402.1|12382.1|12400|12380|3
1612968880000|2021-02-10 14:54:40|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|1
1612968890000|2021-02-10 14:54:50|12404.6|12384.6|12404.6|12384.6|12404.6|12384.6|12404.6|12384.6|1
1612968900000|2021-02-10 14:55:00|12402.1|12382.1|12402.1|12382.1|12402.5|12382.5|12402.1|12382.1|3
1612968920000|2021-02-10 14:55:20|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|1
1612968930000|2021-02-10 14:55:30|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|12397.1|12377.1|1
1612968940000|2021-02-10 14:55:40|12396.4|12376.4|12392.1|12372.1|12396.4|12376.4|12392.1|12372.1|2
1612968950000|2021-02-10 14:55:50|||||||||2
1612968960000|2021-02-10 14:56:00|12387.8|12367.8|12382.8|12362.8|12387.8|12367.8|12382.8|12362.8|28
1612968980000|2021-02-10 14:56:20|12382.5|12362.5|12382.1|12362.1|12382.5|12362.5|12382.1|12362.1|1
1612968990000|2021-02-10 14:56:30|||||||||1
1612969000000|2021-02-10 14:56:40|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|12379.6|12359.6|4
1612969010000|2021-02-10 14:56:50|12382.1|12362.1|12379.3|12359.3|12382.1|12362.1|12379.3|12359.3|1
1612969030000|2021-02-10 14:57:10|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|2
1612969050000|2021-02-10 14:57:30|12382.5|12362.5|12382.5|12362.5|12382.5|12362.5|12382.5|12362.5|2
1612969070000|2021-02-10 14:57:50|12382.1|12362.1|12377.8|12357.8|12382.1|12362.1|12377.8|12357.8|0
1612969080000|2021-02-10 14:58:00|12380|12360|12377.5|12357.5|12380|12360|12377.5|12357.5|2
1612969090000|2021-02-10 14:58:10|12377.1|12357.1|12377.1|12357.1|12377.5|12357.5|12377.1|12357.1|4
1612969110000|2021-02-10 14:58:30|||||||||1
1612969120000|2021-02-10 14:58:40|||||||||1
1612969130000|2021-02-10 14:58:50|||||||||4
1612969160000|2021-02-10 14:59:20|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|2
1612969170000|2021-02-10 14:59:30|12380|12360|12380|12360|12380|12360|12380|12360|0
1612969180000|2021-02-10 14:59:40|||||||||2
1612969200000|2021-02-10 15:00:00|||||||||36
1612969220000|2021-02-10 15:00:20|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|12382.1|12362.1|3
1612969230000|2021-02-10 15:00:30|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|1
1612969240000|2021-02-10 15:00:40|||||||||1
1612969250000|2021-02-10 15:00:50|||||||||1
1612969260000|2021-02-10 15:01:00|||||||||5
1612969270000|2021-02-10 15:01:10|||||||||4
1612969280000|2021-02-10 15:01:20|||||||||1
1612969290000|2021-02-10 15:01:30|||||||||1
1612969300000|2021-02-10 15:01:40|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|12377.1|12357.1|7
1612969310000|2021-02-10 15:01:50|12374.6|12354.6|12372.1|12352.1|12374.6|12354.6|12372.1|12352.1|8
1612969320000|2021-02-10 15:02:00|12370|12350|12370|12350|12370|12350|12370|12350|2
1612969340000|2021-02-10 15:02:20|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|2
1612969370000|2021-02-10 15:02:50|12370|12350|12369.6|12349.6|12370|12350|12369.6|12349.6|26
1612969380000|2021-02-10 15:03:00|12367.5|12347.5|12362.5|12342.5|12367.5|12347.5|12362.5|12342.5|43
1612969390000|2021-02-10 15:03:10|||||||||3
1612969400000|2021-02-10 15:03:20|12360|12340|12355|12335|12360|12340|12355|12335|7
1612969430000|2021-02-10 15:03:50|12357.5|12337.5|12360|12340|12360|12340|12357.1|12337.1|6
1612969440000|2021-02-10 15:04:00|12362.5|12342.5|12364.6|12344.6|12364.6|12344.6|12362.5|12342.5|2
1612969450000|2021-02-10 15:04:10|12365|12345|12364.6|12344.6|12365|12345|12364.6|12344.6|0
1612969460000|2021-02-10 15:04:20|12365|12345|12365|12345|12365|12345|12365|12345|0
1612969470000|2021-02-10 15:04:30|12367.5|12347.5|12369.6|12349.6|12369.6|12349.6|12367.5|12347.5|2
1612969480000|2021-02-10 15:04:40|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|2
1612969490000|2021-02-10 15:04:50|12372.5|12352.5|12374.6|12354.6|12374.6|12354.6|12372.5|12352.5|1
1612969500000|2021-02-10 15:05:00|12372.1|12352.1|12374.6|12354.6|12374.6|12354.6|12372.1|12352.1|2
1612969510000|2021-02-10 15:05:10|12374.3|12354.3|12372.1|12352.1|12374.3|12354.3|12372.1|12352.1|5
1612969520000|2021-02-10 15:05:20|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|1
1612969530000|2021-02-10 15:05:30|12375|12355|12372.1|12352.1|12375|12355|12372.1|12352.1|10
1612969540000|2021-02-10 15:05:40|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|0
1612969550000|2021-02-10 15:05:50|12370.3|12350.3|12372.1|12352.1|12372.1|12352.1|12370|12350|10
1612969560000|2021-02-10 15:06:00|12374.6|12354.6|12375|12355|12375|12355|12370|12350|8
1612969570000|2021-02-10 15:06:10|12377.1|12357.1|12375|12355|12377.1|12357.1|12375|12355|6
1612969590000|2021-02-10 15:06:30|12374.3|12354.3|12374.3|12354.3|12374.6|12354.6|12374.3|12354.3|7
1612969600000|2021-02-10 15:06:40|12372.1|12352.1|12372.5|12352.5|12375|12355|12372.1|12352.1|23
1612969620000|2021-02-10 15:07:00|12374.6|12354.6|12372.1|12352.1|12374.6|12354.6|12372.1|12352.1|1
1612969640000|2021-02-10 15:07:20|||||||||2
1612969650000|2021-02-10 15:07:30|||||||||1
1612969660000|2021-02-10 15:07:40|12372.5|12352.5|12375|12355|12375|12355|12372.5|12352.5|1
1612969670000|2021-02-10 15:07:50|12377.1|12357.1|12377.5|12357.5|12377.5|12357.5|12377.1|12357.1|2
1612969680000|2021-02-10 15:08:00|12380|12360|12385|12365|12385|12365|12380|12360|4
1612969690000|2021-02-10 15:08:10|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|0
1612969720000|2021-02-10 15:08:40|12385|12365|12385|12365|12385|12365|12385|12365|1
1612969730000|2021-02-10 15:08:50|||||||||1
1612969740000|2021-02-10 15:09:00|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|1
1612969750000|2021-02-10 15:09:10|12385|12365|12385|12365|12385|12365|12385|12365|1
1612969760000|2021-02-10 15:09:20|12387.5|12367.5|12387.8|12367.8|12387.8|12367.8|12387.5|12367.5|4
1612969770000|2021-02-10 15:09:30|12390.3|12370.3|12392.5|12372.5|12392.5|12372.5|12390.3|12370.3|5
1612969780000|2021-02-10 15:09:40|12390.3|12370.3|12392.5|12372.5|12392.5|12372.5|12390.3|12370.3|25
1612969800000|2021-02-10 15:10:00|||||||||3
1612969810000|2021-02-10 15:10:10|||||||||2
1612969820000|2021-02-10 15:10:20|12390.3|12370.3|12390|12370|12390.3|12370.3|12390|12370|2
1612969830000|2021-02-10 15:10:30|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|1
1612969840000|2021-02-10 15:10:40|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|8
1612969850000|2021-02-10 15:10:50|12395|12375|12392.8|12372.8|12395|12375|12392.1|12372.1|2
1612969860000|2021-02-10 15:11:00|12392.5|12372.5|12392.8|12372.8|12392.8|12372.8|12392.5|12372.5|1
1612969870000|2021-02-10 15:11:10|12392.5|12372.5|12395.3|12375.3|12395.3|12375.3|12392.5|12372.5|2
1612969880000|2021-02-10 15:11:20|12392.8|12372.8|12392.1|12372.1|12392.8|12372.8|12392.1|12372.1|22
1612969890000|2021-02-10 15:11:30|12390|12370|12385.3|12365.3|12390|12370|12385.3|12365.3|0
1612969900000|2021-02-10 15:11:40|||||||||4
1612969930000|2021-02-10 15:12:10|12385|12365|12380|12360|12385|12365|12380|12360|3
1612969950000|2021-02-10 15:12:30|||||||||2
1612969960000|2021-02-10 15:12:40|12382.1|12362.1|12382.1|12362.1|12382.5|12362.5|12382.1|12362.1|1
1612969970000|2021-02-10 15:12:50|12380|12360|12377.1|12357.1|12380|12360|12377.1|12357.1|2
1612969980000|2021-02-10 15:13:00|12376.8|12356.8|12372.1|12352.1|12376.8|12356.8|12372.1|12352.1|1
1612969990000|2021-02-10 15:13:10|||||||||2
1612970010000|2021-02-10 15:13:30|||||||||2
1612970020000|2021-02-10 15:13:40|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|12372.5|12352.5|3
1612970030000|2021-02-10 15:13:50|12372.1|12352.1|12371.8|12351.8|12372.1|12352.1|12371.8|12351.8|8
1612970040000|2021-02-10 15:14:00|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|12369.6|12349.6|0
1612970050000|2021-02-10 15:14:10|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|1
1612970060000|2021-02-10 15:14:20|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|12367.1|12347.1|1
1612970070000|2021-02-10 15:14:30|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|12367.2|12347.2|2
1612970080000|2021-02-10 15:14:40|||||||||2
1612970090000|2021-02-10 15:14:50|||||||||2
1612970100000|2021-02-10 15:15:00|12367.5|12347.5|12372.8|12352.8|12372.8|12352.8|12367.5|12347.5|270
1612970120000|2021-02-10 15:15:20|||||||||1
1612970130000|2021-02-10 15:15:30|12375|12355|12375|12355|12375|12355|12375|12355|5
1612970140000|2021-02-10 15:15:40|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|1
1612970150000|2021-02-10 15:15:50|12379.7|12359.7|12377.5|12357.5|12379.7|12359.7|12377.5|12357.5|5
1612970160000|2021-02-10 15:16:00|||||||||3
1612970170000|2021-02-10 15:16:10|12375.3|12355.3|12375.3|12355.3|12375.3|12355.3|12375.3|12355.3|22
1612970190000|2021-02-10 15:16:30|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|12370.3|12350.3|10
1612970210000|2021-02-10 15:16:50|12368.2|12348.2|12362.2|12342.2|12368.2|12348.2|12362.2|12342.2|11
1612970220000|2021-02-10 15:17:00|||||||||2
1612970230000|2021-02-10 15:17:10|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|0
1612970240000|2021-02-10 15:17:20|||||||||1
1612970260000|2021-02-10 15:17:40|12357.2|12337.2|12352.8|12332.8|12357.5|12337.5|12352.8|12332.8|17
1612970270000|2021-02-10 15:17:50|12352.5|12332.5|12352.5|12332.5|12352.5|12332.5|12352.5|12332.5|3
1612970280000|2021-02-10 15:18:00|12347.8|12327.8|12347.2|12327.2|12347.8|12327.8|12347.2|12327.2|13
1612970290000|2021-02-10 15:18:10|12344.7|12324.7|12344.7|12324.7|12344.7|12324.7|12344.7|12324.7|0
1612970300000|2021-02-10 15:18:20|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|12342.5|12322.5|2
1612970310000|2021-02-10 15:18:30|12340.3|12320.3|12337.8|12317.8|12340.3|12320.3|12337.8|12317.8|6
1612970320000|2021-02-10 15:18:40|||||||||1
1612970330000|2021-02-10 15:18:50|||||||||2
1612970340000|2021-02-10 15:19:00|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|0
1612970350000|2021-02-10 15:19:10|12335|12315|12334.7|12314.7|12335|12315|12334.7|12314.7|7
1612970370000|2021-02-10 15:19:30|||||||||4
1612970380000|2021-02-10 15:19:40|12334.3|12314.3|12332.2|12312.2|12334.3|12314.3|12332.2|12312.2|9
1612970410000|2021-02-10 15:20:10|12330|12310|12325|12305|12330|12310|12325|12305|5
1612970420000|2021-02-10 15:20:20|12322.8|12302.8|12320.3|12300.3|12322.8|12302.8|12320.3|12300.3|5
1612970430000|2021-02-10 15:20:30|12320|12300|12320|12300|12320|12300|12320|12300|15
1612970440000|2021-02-10 15:20:40|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|9
1612970450000|2021-02-10 15:20:50|12317.5|12297.5|12317.2|12297.2|12317.5|12297.5|12317.2|12297.2|3
1612970470000|2021-02-10 15:21:10|12315|12295|12317.2|12297.2|12317.2|12297.2|12315|12295|6
1612970480000|2021-02-10 15:21:20|12315|12295|12315.3|12295.3|12315.3|12295.3|12315|12295|2
1612970490000|2021-02-10 15:21:30|12315|12295|12312.8|12292.8|12315|12295|12312.8|12292.8|12
1612970500000|2021-02-10 15:21:40|12313.2|12293.2|12313.2|12293.2|12313.2|12293.2|12313.2|12293.2|3
1612970510000|2021-02-10 15:21:50|12315.3|12295.3|12312.8|12292.8|12317.5|12297.5|12312.8|12292.8|8
1612970520000|2021-02-10 15:22:00|12315|12295|12312.8|12292.8|12317.5|12297.5|12312.8|12292.8|4
1612970530000|2021-02-10 15:22:10|12315|12295|12312.8|12292.8|12315|12295|12312.8|12292.8|5
1612970550000|2021-02-10 15:22:30|||||||||1
1612970560000|2021-02-10 15:22:40|12312.5|12292.5|12312.2|12292.2|12312.5|12292.5|12312.2|12292.2|8
1612970580000|2021-02-10 15:23:00|12310|12290|12310|12290|12310|12290|12309.7|12289.7|9
1612970590000|2021-02-10 15:23:10|12307.5|12287.5|12305|12285|12307.5|12287.5|12305|12285|0
1612970600000|2021-02-10 15:23:20|12305.3|12285.3|12305|12285|12307.5|12287.5|12305|12285|2
1612970610000|2021-02-10 15:23:30|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|2
1612970620000|2021-02-10 15:23:40|12310|12290|12310|12290|12310|12290|12310|12290|0
1612970640000|2021-02-10 15:24:00|12307.8|12287.8|12307.8|12287.8|12310|12290|12307.8|12287.8|3
1612970650000|2021-02-10 15:24:10|12307.5|12287.5|12310|12290|12310|12290|12307.5|12287.5|2
1612970660000|2021-02-10 15:24:20|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|13
1612970670000|2021-02-10 15:24:30|||||||||1
1612970680000|2021-02-10 15:24:40|12307.5|12287.5|12307.8|12287.8|12309.7|12289.7|12307.5|12287.5|3
1612970690000|2021-02-10 15:24:50|||||||||1
1612970700000|2021-02-10 15:25:00|12310|12290|12312.2|12292.2|12312.2|12292.2|12310|12290|5
1612970710000|2021-02-10 15:25:10|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|8
1612970720000|2021-02-10 15:25:20|||||||||3
1612970740000|2021-02-10 15:25:40|12308.2|12288.2|12310.3|12290.3|12310.3|12290.3|12308.2|12288.2|9
1612970750000|2021-02-10 15:25:50|12320|12300|12322.8|12302.8|12322.8|12302.8|12320|12300|34
1612970760000|2021-02-10 15:26:00|12325|12305|12325|12305|12325|12305|12325|12305|1
1612970770000|2021-02-10 15:26:10|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|15
1612970780000|2021-02-10 15:26:20|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|5
1612970790000|2021-02-10 15:26:30|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|0
1612970800000|2021-02-10 15:26:40|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|4
1612970810000|2021-02-10 15:26:50|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|2
1612970820000|2021-02-10 15:27:00|12325.3|12305.3|12325.3|12305.3|12327.8|12307.8|12325.3|12305.3|9
1612970830000|2021-02-10 15:27:10|12325|12305|12322.8|12302.8|12325|12305|12322.8|12302.8|2
1612970840000|2021-02-10 15:27:20|12328.2|12308.2|12330.3|12310.3|12330.3|12310.3|12328.2|12308.2|10
1612970850000|2021-02-10 15:27:30|12330.7|12310.7|12330|12310|12332.5|12312.5|12330|12310|1
1612970860000|2021-02-10 15:27:40|12330.3|12310.3|12332.5|12312.5|12332.5|12312.5|12330.3|12310.3|0
1612970880000|2021-02-10 15:28:00|12332.8|12312.8|12333.2|12313.2|12333.2|12313.2|12332.8|12312.8|9
1612970890000|2021-02-10 15:28:10|||||||||1
1612970900000|2021-02-10 15:28:20|12335.4|12315.4|12335.4|12315.4|12335.4|12315.4|12335.4|12315.4|9
1612970910000|2021-02-10 15:28:30|||||||||1
1612970930000|2021-02-10 15:28:50|12333.2|12313.2|12332.9|12312.9|12333.2|12313.2|12332.9|12312.9|26
1612970940000|2021-02-10 15:29:00|12332.5|12312.5|12330|12310|12332.5|12312.5|12330|12310|5
1612970950000|2021-02-10 15:29:10|12332.5|12312.5|12332.5|12312.5|12332.5|12312.5|12330|12310|6
1612970960000|2021-02-10 15:29:20|||||||||1
1612970980000|2021-02-10 15:29:40|12330|12310|12324.7|12304.7|12330|12310|12324.7|12304.7|23
1612971000000|2021-02-10 15:30:00|12322.5|12302.5|12317.5|12297.5|12322.5|12302.5|12317.5|12297.5|2
1612971010000|2021-02-10 15:30:10|12317.2|12297.2|12317.9|12297.9|12317.9|12297.9|12317.2|12297.2|7
1612971030000|2021-02-10 15:30:30|12322.5|12302.5|12322.5|12302.5|12322.5|12302.5|12322.5|12302.5|2
1612971040000|2021-02-10 15:30:40|||||||||57
1612971050000|2021-02-10 15:30:50|12325|12305|12325|12305|12325|12305|12325|12305|15
1612971060000|2021-02-10 15:31:00|12322.9|12302.9|12322.9|12302.9|12322.9|12302.9|12322.9|12302.9|4
1612971070000|2021-02-10 15:31:10|||||||||1
1612971080000|2021-02-10 15:31:20|||||||||11
1612971090000|2021-02-10 15:31:30|12320|12300|12317.2|12297.2|12320|12300|12317.2|12297.2|3
1612971100000|2021-02-10 15:31:40|12315|12295|12315|12295|12315|12295|12315|12295|3
1612971110000|2021-02-10 15:31:50|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|12315.4|12295.4|7
1612971120000|2021-02-10 15:32:00|12317.5|12297.5|12320|12300|12320.4|12300.4|12317.5|12297.5|3
1612971130000|2021-02-10 15:32:10|||||||||1
1612971150000|2021-02-10 15:32:30|12322.5|12302.5|12322.2|12302.2|12322.5|12302.5|12322.2|12302.2|1
1612971160000|2021-02-10 15:32:40|||||||||2
1612971170000|2021-02-10 15:32:50|12322.5|12302.5|12324.7|12304.7|12324.7|12304.7|12322.5|12302.5|1
1612971180000|2021-02-10 15:33:00|12322.2|12302.2|12322.2|12302.2|12322.2|12302.2|12322.2|12302.2|1
1612971190000|2021-02-10 15:33:10|12320|12300|12320|12300|12320|12300|12320|12300|0
1612971200000|2021-02-10 15:33:20|12322.2|12302.2|12320|12300|12322.2|12302.2|12320|12300|7
1612971210000|2021-02-10 15:33:30|||||||||1
1612971220000|2021-02-10 15:33:40|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|2
1612971230000|2021-02-10 15:33:50|||||||||1
1612971240000|2021-02-10 15:34:00|||||||||1
1612971250000|2021-02-10 15:34:10|||||||||1
1612971260000|2021-02-10 15:34:20|||||||||1
1612971270000|2021-02-10 15:34:30|||||||||2
1612971280000|2021-02-10 15:34:40|12317.2|12297.2|12315|12295|12317.2|12297.2|12315|12295|0
1612971290000|2021-02-10 15:34:50|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|3
1612971300000|2021-02-10 15:35:00|12310.4|12290.4|12310|12290|12310.4|12290.4|12310|12290|2
1612971310000|2021-02-10 15:35:10|12307.9|12287.9|12302.2|12282.2|12307.9|12287.9|12302.2|12282.2|4
1612971320000|2021-02-10 15:35:20|12300|12280|12300|12280|12300|12280|12300|12280|7
1612971330000|2021-02-10 15:35:30|12297.5|12277.5|12297.9|12277.9|12297.9|12277.9|12297.5|12277.5|5
1612971340000|2021-02-10 15:35:40|12300|12280|12300|12280|12300|12280|12300|12280|2
1612971350000|2021-02-10 15:35:50|||||||||1
1612971360000|2021-02-10 15:36:00|||||||||3
1612971370000|2021-02-10 15:36:10|12302.9|12282.9|12305|12285|12305|12285|12302.9|12282.9|5
1612971380000|2021-02-10 15:36:20|12307.5|12287.5|12305|12285|12307.9|12287.9|12305|12285|6
1612971390000|2021-02-10 15:36:30|12307.2|12287.2|12302.9|12282.9|12307.2|12287.2|12302.9|12282.9|32
1612971400000|2021-02-10 15:36:40|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|0
1612971410000|2021-02-10 15:36:50|12305|12285|12305|12285|12305|12285|12305|12285|4
1612971420000|2021-02-10 15:37:00|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|12302.9|12282.9|1
1612971430000|2021-02-10 15:37:10|12302.5|12282.5|12302.2|12282.2|12302.5|12282.5|12302.2|12282.2|5
1612971440000|2021-02-10 15:37:20|12302.5|12282.5|12295.4|12275.4|12302.5|12282.5|12295.4|12275.4|10
1612971450000|2021-02-10 15:37:30|12297.5|12277.5|12297.9|12277.9|12297.9|12277.9|12297.5|12277.5|1
1612971460000|2021-02-10 15:37:40|12297.2|12277.2|12295|12275|12297.2|12277.2|12295|12275|1
1612971480000|2021-02-10 15:38:00|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|2
1612971490000|2021-02-10 15:38:10|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|12292.5|12272.5|0
1612971500000|2021-02-10 15:38:20|||||||||1
1612971510000|2021-02-10 15:38:30|||||||||38
1612971520000|2021-02-10 15:38:40|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|5
1612971530000|2021-02-10 15:38:50|12285.4|12265.4|12285.4|12265.4|12285.4|12265.4|12285.4|12265.4|3
1612971540000|2021-02-10 15:39:00|12283.2|12263.2|12282.9|12262.9|12283.2|12263.2|12282.9|12262.9|3
1612971550000|2021-02-10 15:39:10|12282.2|12262.2|12277.9|12257.9|12282.2|12262.2|12277.9|12257.9|2
1612971560000|2021-02-10 15:39:20|||||||||20
1612971570000|2021-02-10 15:39:30|12280|12260|12277.9|12257.9|12280.4|12260.4|12277.9|12257.9|24
1612971580000|2021-02-10 15:39:40|12280.4|12260.4|12280.7|12260.7|12280.7|12260.7|12280.4|12260.4|2
1612971590000|2021-02-10 15:39:50|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|51
1612971600000|2021-02-10 15:40:00|12280.4|12260.4|12277.9|12257.9|12280.4|12260.4|12277.9|12257.9|6
1612971610000|2021-02-10 15:40:10|||||||||1
1612971620000|2021-02-10 15:40:20|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|4
1612971630000|2021-02-10 15:40:30|12275.4|12255.4|12275.4|12255.4|12275.4|12255.4|12272.9|12252.9|4
1612971640000|2021-02-10 15:40:40|||||||||1
1612971650000|2021-02-10 15:40:50|12273.2|12253.2|12272.9|12252.9|12273.2|12253.2|12272.9|12252.9|2
1612971660000|2021-02-10 15:41:00|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.2|12257.2|2
1612971670000|2021-02-10 15:41:10|12275.4|12255.4|12272.9|12252.9|12275.4|12255.4|12272.9|12252.9|1
1612971690000|2021-02-10 15:41:30|12277.2|12257.2|12277.5|12257.5|12277.5|12257.5|12277.2|12257.2|23
1612971700000|2021-02-10 15:41:40|12277.2|12257.2|12277.2|12257.2|12277.2|12257.2|12277.2|12257.2|1
1612971710000|2021-02-10 15:41:50|12277.5|12257.5|12272.9|12252.9|12277.5|12257.5|12272.9|12252.9|2
1612971720000|2021-02-10 15:42:00|12272.2|12252.2|12272.2|12252.2|12272.2|12252.2|12272.2|12252.2|0
1612971740000|2021-02-10 15:42:20|||||||||1
1612971750000|2021-02-10 15:42:30|12270|12250|12270|12250|12270|12250|12267.5|12247.5|3
1612971760000|2021-02-10 15:42:40|||||||||8
1612971770000|2021-02-10 15:42:50|12270.4|12250.4|12270.7|12250.7|12270.7|12250.7|12270|12250|12
1612971780000|2021-02-10 15:43:00|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|10
1612971790000|2021-02-10 15:43:10|12272.2|12252.2|12272.9|12252.9|12272.9|12252.9|12272.2|12252.2|4
1612971800000|2021-02-10 15:43:20|12272.5|12252.5|12272.9|12252.9|12272.9|12252.9|12272.5|12252.5|0
1612971810000|2021-02-10 15:43:30|12272.2|12252.2|12270|12250|12272.2|12252.2|12270|12250|3
1612971820000|2021-02-10 15:43:40|12269.7|12249.7|12265.4|12245.4|12269.7|12249.7|12265.4|12245.4|6
1612971830000|2021-02-10 15:43:50|12265|12245|12262.2|12242.2|12265|12245|12262.2|12242.2|28
1612971840000|2021-02-10 15:44:00|12260|12240|12260|12240|12260|12240|12260|12240|5
1612971850000|2021-02-10 15:44:10|||||||||37
1612971860000|2021-02-10 15:44:20|12257.5|12237.5|12255|12235|12257.5|12237.5|12254.7|12234.7|14
1612971870000|2021-02-10 15:44:30|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|5
1612971880000|2021-02-10 15:44:40|12255|12235|12255.7|12235.7|12255.7|12235.7|12255|12235|1
1612971890000|2021-02-10 15:44:50|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|1
1612971900000|2021-02-10 15:45:00|12260.4|12240.4|12257.9|12237.9|12260.4|12240.4|12257.9|12237.9|16
1612971910000|2021-02-10 15:45:10|||||||||2
1612971920000|2021-02-10 15:45:20|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12
1612971930000|2021-02-10 15:45:30|12255.7|12235.7|12255.4|12235.4|12255.7|12235.7|12255.4|12235.4|5
1612971940000|2021-02-10 15:45:40|||||||||4
1612971950000|2021-02-10 15:45:50|||||||||15
1612971960000|2021-02-10 15:46:00|12255|12235|12255|12235|12255|12235|12255|12235|3
1612971970000|2021-02-10 15:46:10|12255.4|12235.4|12257.5|12237.5|12257.5|12237.5|12255|12235|7
1612971980000|2021-02-10 15:46:20|12259.7|12239.7|12257.5|12237.5|12259.7|12239.7|12257.5|12237.5|6
1612971990000|2021-02-10 15:46:30|12257.9|12237.9|12260|12240|12260|12240|12257.9|12237.9|3
1612972000000|2021-02-10 15:46:40|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|12259.7|12239.7|4
1612972010000|2021-02-10 15:46:50|12260.4|12240.4|12277.9|12257.9|12277.9|12257.9|12260.4|12240.4|11
1612972020000|2021-02-10 15:47:00|12278.2|12258.2|12282.9|12262.9|12282.9|12262.9|12278.2|12258.2|12
1612972030000|2021-02-10 15:47:10|12285.4|12265.4|12285.4|12265.4|12285.7|12265.7|12285.4|12265.4|3
1612972040000|2021-02-10 15:47:20|12287.9|12267.9|12288.6|12268.6|12288.6|12268.6|12287.9|12267.9|6
1612972050000|2021-02-10 15:47:30|12292.9|12272.9|12295.4|12275.4|12295.4|12275.4|12292.9|12272.9|3
1612972060000|2021-02-10 15:47:40|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|4
1612972070000|2021-02-10 15:47:50|||||||||5
1612972080000|2021-02-10 15:48:00|12292.5|12272.5|12287.9|12267.9|12292.5|12272.5|12287.9|12267.9|4
1612972090000|2021-02-10 15:48:10|||||||||2
1612972100000|2021-02-10 15:48:20|12288.2|12268.2|12287.9|12267.9|12290.4|12270.4|12287.9|12267.9|5
1612972110000|2021-02-10 15:48:30|||||||||2
1612972120000|2021-02-10 15:48:40|12288.2|12268.2|12285.4|12265.4|12290.4|12270.4|12285.4|12265.4|8
1612972130000|2021-02-10 15:48:50|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|12282.5|12262.5|2
1612972140000|2021-02-10 15:49:00|||||||||4
1612972150000|2021-02-10 15:49:10|12281.2|12261.2|12272.5|12252.5|12281.2|12261.2|12272.5|12252.5|20
1612972160000|2021-02-10 15:49:20|12270|12250|12267.5|12247.5|12270|12250|12267.5|12247.5|6
1612972170000|2021-02-10 15:49:30|||||||||14
1612972180000|2021-02-10 15:49:40|||||||||4
1612972190000|2021-02-10 15:49:50|||||||||2
1612972200000|2021-02-10 15:50:00|||||||||4
1612972210000|2021-02-10 15:50:10|||||||||6
1612972220000|2021-02-10 15:50:20|12269.7|12249.7|12267.9|12247.9|12269.7|12249.7|12267.9|12247.9|17
1612972230000|2021-02-10 15:50:30|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|9
1612972240000|2021-02-10 15:50:40|||||||||4
1612972250000|2021-02-10 15:50:50|||||||||3
1612972260000|2021-02-10 15:51:00|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|7
1612972270000|2021-02-10 15:51:10|12272.9|12252.9|12270|12250|12272.9|12252.9|12270|12250|10
1612972280000|2021-02-10 15:51:20|||||||||4
1612972290000|2021-02-10 15:51:30|||||||||4
1612972300000|2021-02-10 15:51:40|||||||||4
1612972310000|2021-02-10 15:51:50|||||||||2
1612972320000|2021-02-10 15:52:00|12267.2|12247.2|12267.2|12247.2|12267.9|12247.9|12267.2|12247.2|6
1612972330000|2021-02-10 15:52:10|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|35
1612972340000|2021-02-10 15:52:20|12270|12250|12270|12250|12270|12250|12270|12250|8
1612972350000|2021-02-10 15:52:30|||||||||4
1612972360000|2021-02-10 15:52:40|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12
1612972370000|2021-02-10 15:52:50|12268.2|12248.2|12270.4|12250.4|12270.4|12250.4|12268.2|12248.2|5
1612972380000|2021-02-10 15:53:00|12270|12250|12265.4|12245.4|12270|12250|12265.4|12245.4|12
1612972390000|2021-02-10 15:53:10|||||||||2
1612972400000|2021-02-10 15:53:20|12264.4|12244.4|12252.9|12232.9|12264.4|12244.4|12252.9|12232.9|16
1612972410000|2021-02-10 15:53:30|12252.5|12232.5|12252.6|12232.6|12252.6|12232.6|12250.4|12230.4|10
1612972420000|2021-02-10 15:53:40|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|2
1612972430000|2021-02-10 15:53:50|||||||||2
1612972440000|2021-02-10 15:54:00|12252.6|12232.6|12250.1|12230.1|12252.6|12232.6|12249.7|12229.7|7
1612972450000|2021-02-10 15:54:10|12249.7|12229.7|12249.7|12229.7|12250.1|12230.1|12249.7|12229.7|3
1612972460000|2021-02-10 15:54:20|12247.6|12227.6|12242.9|12222.9|12247.6|12227.6|12242.9|12222.9|15
1612972470000|2021-02-10 15:54:30|12242.6|12222.6|12240.1|12220.1|12242.6|12222.6|12240.1|12220.1|13
1612972480000|2021-02-10 15:54:40|12240.4|12220.4|12242.9|12222.9|12242.9|12222.9|12240.4|12220.4|4
1612972490000|2021-02-10 15:54:50|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|2
1612972500000|2021-02-10 15:55:00|12251.4|12231.4|12257.9|12237.9|12257.9|12237.9|12251.4|12231.4|24
1612972510000|2021-02-10 15:55:10|||||||||6
1612972520000|2021-02-10 15:55:20|||||||||7
1612972530000|2021-02-10 15:55:30|||||||||3
1612972540000|2021-02-10 15:55:40|||||||||3
1612972550000|2021-02-10 15:55:50|||||||||20
1612972560000|2021-02-10 15:56:00|12257.6|12237.6|12260.1|12240.1|12260.1|12240.1|12255.1|12235.1|17
1612972570000|2021-02-10 15:56:10|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|9
1612972580000|2021-02-10 15:56:20|12265.4|12245.4|12262.9|12242.9|12265.4|12245.4|12262.9|12242.9|15
1612972590000|2021-02-10 15:56:30|12265.4|12245.4|12262.9|12242.9|12265.4|12245.4|12262.9|12242.9|6
1612972600000|2021-02-10 15:56:40|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|6
1612972610000|2021-02-10 15:56:50|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|10
1612972620000|2021-02-10 15:57:00|||||||||6
1612972630000|2021-02-10 15:57:10|12263.2|12243.2|12265.4|12245.4|12265.4|12245.4|12263.2|12243.2|9
1612972640000|2021-02-10 15:57:20|12265.1|12245.1|12263.2|12243.2|12265.1|12245.1|12262.9|12242.9|4
1612972650000|2021-02-10 15:57:30|12265.4|12245.4|12265.4|12245.4|12265.7|12245.7|12262.9|12242.9|7
1612972660000|2021-02-10 15:57:40|12262.9|12242.9|12277.9|12257.9|12277.9|12257.9|12262.9|12242.9|17
1612972670000|2021-02-10 15:57:50|12280.1|12260.1|12260.1|12240.1|12280.1|12260.1|12260.1|12240.1|29
1612972680000|2021-02-10 15:58:00|12257.6|12237.6|12250.4|12230.4|12257.6|12237.6|12250.4|12230.4|33
1612972690000|2021-02-10 15:58:10|||||||||6
1612972700000|2021-02-10 15:58:20|12247.6|12227.6|12244.7|12224.7|12247.6|12227.6|12244.7|12224.7|19
1612972710000|2021-02-10 15:58:30|12242.6|12222.6|12239.7|12219.7|12242.6|12222.6|12239.7|12219.7|25
1612972720000|2021-02-10 15:58:40|12232.6|12212.6|12232.6|12212.6|12232.9|12212.9|12232.6|12212.6|9
1612972730000|2021-02-10 15:58:50|12234.7|12214.7|12220.1|12200.1|12235.1|12215.1|12220.1|12200.1|97
1612972740000|2021-02-10 15:59:00|12219.7|12199.7|12217.9|12197.9|12220.1|12200.1|12215.4|12195.4|8
1612972750000|2021-02-10 15:59:10|||||||||11
1612972760000|2021-02-10 15:59:20|12215.4|12195.4|12217.6|12197.6|12217.9|12197.9|12215.4|12195.4|88
1612972770000|2021-02-10 15:59:30|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|13
1612972780000|2021-02-10 15:59:40|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|12215.1|12195.1|9
1612972790000|2021-02-10 15:59:50|12212.9|12192.9|12212.9|12192.9|12215.4|12195.4|12212.6|12192.6|125
1612972800000|2021-02-10 16:00:00|12212.6|12192.6|12212.6|12192.6|12212.6|12192.6|12212.6|12192.6|7
1612972810000|2021-02-10 16:00:10|12212.9|12192.9|12215.1|12195.1|12215.1|12195.1|12212.9|12192.9|5
1612972820000|2021-02-10 16:00:20|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|12212.9|12192.9|2
1612972830000|2021-02-10 16:00:30|12213.2|12193.2|12215.4|12195.4|12215.4|12195.4|12213.2|12193.2|6
1612972840000|2021-02-10 16:00:40|||||||||10
1612972850000|2021-02-10 16:00:50|||||||||28
1612972860000|2021-02-10 16:01:00|12220.4|12200.4|12217.9|12197.9|12220.4|12200.4|12217.9|12197.9|5
1612972870000|2021-02-10 16:01:10|12220.1|12200.1|12225.1|12205.1|12225.1|12205.1|12220.1|12200.1|13
1612972880000|2021-02-10 16:01:20|12225.7|12205.7|12230.1|12210.1|12232.2|12212.2|12225.7|12205.7|9
1612972890000|2021-02-10 16:01:30|12228.2|12208.2|12235.7|12215.7|12235.7|12215.7|12228.2|12208.2|19
1612972900000|2021-02-10 16:01:40|12236.1|12216.1|12245.1|12225.1|12245.1|12225.1|12236.1|12216.1|7
1612972910000|2021-02-10 16:01:50|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12242.9|12222.9|3
1612972920000|2021-02-10 16:02:00|12245.7|12225.7|12250.1|12230.1|12252.6|12232.6|12245.7|12225.7|15
1612972930000|2021-02-10 16:02:10|||||||||5
1612972940000|2021-02-10 16:02:20|12247.2|12227.2|12247.2|12227.2|12247.2|12227.2|12247.2|12227.2|2
1612972950000|2021-02-10 16:02:30|12245.1|12225.1|12242.6|12222.6|12245.1|12225.1|12240.1|12220.1|10
1612972960000|2021-02-10 16:02:40|||||||||5
1612972970000|2021-02-10 16:02:50|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|4
1612972980000|2021-02-10 16:03:00|||||||||7
1612972990000|2021-02-10 16:03:10|||||||||2
1612973000000|2021-02-10 16:03:20|12244.7|12224.7|12244.7|12224.7|12244.7|12224.7|12244.7|12224.7|3
1612973010000|2021-02-10 16:03:30|12244.4|12224.4|12237.9|12217.9|12244.4|12224.4|12237.9|12217.9|5
1612973020000|2021-02-10 16:03:40|12240.1|12220.1|12247.2|12227.2|12247.2|12227.2|12240.1|12220.1|7
1612973030000|2021-02-10 16:03:50|12247.6|12227.6|12250.1|12230.1|12250.1|12230.1|12247.6|12227.6|6
1612973040000|2021-02-10 16:04:00|12252.2|12232.2|12254.4|12234.4|12254.4|12234.4|12252.2|12232.2|8
1612973050000|2021-02-10 16:04:10|12252.6|12232.6|12254.7|12234.7|12254.7|12234.7|12252.6|12232.6|7
1612973060000|2021-02-10 16:04:20|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|12255.1|12235.1|3
1612973070000|2021-02-10 16:04:30|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|8
1612973080000|2021-02-10 16:04:40|12257.6|12237.6|12257.6|12237.6|12259.7|12239.7|12257.6|12237.6|4
1612973090000|2021-02-10 16:04:50|||||||||2
1612973100000|2021-02-10 16:05:00|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|3
1612973110000|2021-02-10 16:05:10|||||||||5
1612973120000|2021-02-10 16:05:20|||||||||1
1612973130000|2021-02-10 16:05:30|12253.2|12233.2|12250.7|12230.7|12253.2|12233.2|12250.7|12230.7|2
1612973150000|2021-02-10 16:05:50|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12247.9|12227.9|11
1612973160000|2021-02-10 16:06:00|12252.6|12232.6|12247.9|12227.9|12252.6|12232.6|12247.6|12227.6|0
1612973170000|2021-02-10 16:06:10|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|12252.2|12232.2|0
1612973180000|2021-02-10 16:06:20|12255.1|12235.1|12252.9|12232.9|12257.9|12237.9|12252.9|12232.9|59
1612973190000|2021-02-10 16:06:30|12252.6|12232.6|12247.9|12227.9|12252.6|12232.6|12245.7|12225.7|3
1612973200000|2021-02-10 16:06:40|||||||||1
1612973210000|2021-02-10 16:06:50|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|3
1612973220000|2021-02-10 16:07:00|12247.9|12227.9|12250.4|12230.4|12252.9|12232.9|12247.9|12227.9|4
1612973230000|2021-02-10 16:07:10|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|9
1612973240000|2021-02-10 16:07:20|||||||||11
1612973250000|2021-02-10 16:07:30|12255.1|12235.1|12262.6|12242.6|12262.6|12242.6|12255.1|12235.1|4
1612973260000|2021-02-10 16:07:40|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|12264.7|12244.7|16
1612973270000|2021-02-10 16:07:50|12265.1|12245.1|12265.1|12245.1|12265.1|12245.1|12265.1|12245.1|0
1612973280000|2021-02-10 16:08:00|12264.4|12244.4|12265.1|12245.1|12265.1|12245.1|12264.4|12244.4|3
1612973290000|2021-02-10 16:08:10|12264.4|12244.4|12262.2|12242.2|12264.4|12244.4|12262.2|12242.2|0
1612973300000|2021-02-10 16:08:20|12262.6|12242.6|12262.6|12242.6|12262.6|12242.6|12262.6|12242.6|2
1612973310000|2021-02-10 16:08:30|12262.2|12242.2|12260.1|12240.1|12262.2|12242.2|12260.1|12240.1|5
1612973320000|2021-02-10 16:08:40|||||||||2
1612973330000|2021-02-10 16:08:50|12260.4|12240.4|12260.1|12240.1|12260.4|12240.4|12260.1|12240.1|2
1612973340000|2021-02-10 16:09:00|||||||||1
1612973360000|2021-02-10 16:09:20|||||||||6
1612973370000|2021-02-10 16:09:30|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|7
1612973380000|2021-02-10 16:09:40|||||||||3
1612973390000|2021-02-10 16:09:50|||||||||2
1612973400000|2021-02-10 16:10:00|12257.6|12237.6|12252.9|12232.9|12257.6|12237.6|12252.9|12232.9|8
1612973410000|2021-02-10 16:10:10|12252.2|12232.2|12250.1|12230.1|12252.2|12232.2|12250.1|12230.1|3
1612973420000|2021-02-10 16:10:20|||||||||1
1612973430000|2021-02-10 16:10:30|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.6|12227.6|0
1612973440000|2021-02-10 16:10:40|12247.6|12227.6|12245.4|12225.4|12247.6|12227.6|12245.1|12225.1|0
1612973450000|2021-02-10 16:10:50|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|0
1612973470000|2021-02-10 16:11:10|12245.4|12225.4|12247.9|12227.9|12247.9|12227.9|12245.4|12225.4|5
1612973480000|2021-02-10 16:11:20|12247.6|12227.6|12247.9|12227.9|12247.9|12227.9|12247.6|12227.6|5
1612973490000|2021-02-10 16:11:30|12247.2|12227.2|12247.9|12227.9|12247.9|12227.9|12245.4|12225.4|3
1612973520000|2021-02-10 16:12:00|12245.4|12225.4|12242.9|12222.9|12247.6|12227.6|12242.9|12222.9|32
1612973530000|2021-02-10 16:12:10|||||||||1
1612973540000|2021-02-10 16:12:20|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|12242.6|12222.6|1
1612973550000|2021-02-10 16:12:30|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|2
1612973560000|2021-02-10 16:12:40|12237.6|12217.6|12235.4|12215.4|12237.6|12217.6|12235.4|12215.4|1
1612973570000|2021-02-10 16:12:50|||||||||2
1612973580000|2021-02-10 16:13:00|12230.8|12210.8|12232.9|12212.9|12232.9|12212.9|12230.8|12210.8|8
1612973590000|2021-02-10 16:13:10|12232.2|12212.2|12230.1|12210.1|12232.2|12212.2|12230.1|12210.1|6
1612973600000|2021-02-10 16:13:20|12232.6|12212.6|12232.9|12212.9|12232.9|12212.9|12232.6|12212.6|0
1612973620000|2021-02-10 16:13:40|||||||||1
1612973630000|2021-02-10 16:13:50|||||||||1
1612973650000|2021-02-10 16:14:10|12235.1|12215.1|12235.1|12215.1|12235.1|12215.1|12235.1|12215.1|8
1612973660000|2021-02-10 16:14:20|12240.1|12220.1|12245.1|12225.1|12245.1|12225.1|12240.1|12220.1|11
1612973690000|2021-02-10 16:14:50|12245.8|12225.8|12247.9|12227.9|12247.9|12227.9|12245.8|12225.8|20
1612973700000|2021-02-10 16:15:00|||||||||11
1612973710000|2021-02-10 16:15:10|12245.4|12225.4|12240.4|12220.4|12245.4|12225.4|12240.4|12220.4|1
1612973730000|2021-02-10 16:15:30|||||||||4
1612973740000|2021-02-10 16:15:40|||||||||1
1612973760000|2021-02-10 16:16:00|12240.1|12220.1|12235.4|12215.4|12240.1|12220.1|12235.4|12215.4|1
1612973770000|2021-02-10 16:16:10|12232.9|12212.9|12227.9|12207.9|12232.9|12212.9|12227.9|12207.9|8
1612973780000|2021-02-10 16:16:20|12228.3|12208.3|12230.4|12210.4|12230.4|12210.4|12228.3|12208.3|9
1612973790000|2021-02-10 16:16:30|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|2
1612973800000|2021-02-10 16:16:40|||||||||7
1612973810000|2021-02-10 16:16:50|12228.3|12208.3|12230.1|12210.1|12230.4|12210.4|12228.3|12208.3|7
1612973820000|2021-02-10 16:17:00|12227.9|12207.9|12230.1|12210.1|12230.1|12210.1|12227.9|12207.9|1
1612973830000|2021-02-10 16:17:10|12230.4|12210.4|12230.1|12210.1|12230.4|12210.4|12230.1|12210.1|2
1612973850000|2021-02-10 16:17:30|12227.6|12207.6|12225.4|12205.4|12227.6|12207.6|12225.4|12205.4|1
1612973860000|2021-02-10 16:17:40|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|0
1612973900000|2021-02-10 16:18:20|||||||||10
1612973910000|2021-02-10 16:18:30|12227.6|12207.6|12227.3|12207.3|12227.6|12207.6|12227.3|12207.3|7
1612973920000|2021-02-10 16:18:40|12230.1|12210.1|12227.3|12207.3|12230.1|12210.1|12227.3|12207.3|7
1612973930000|2021-02-10 16:18:50|12227.9|12207.9|12225.1|12205.1|12227.9|12207.9|12225.1|12205.1|9
1612973940000|2021-02-10 16:19:00|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|12224.8|12204.8|0
1612973950000|2021-02-10 16:19:10|12222.6|12202.6|12222.6|12202.6|12222.6|12202.6|12222.6|12202.6|0
1612973960000|2021-02-10 16:19:20|12224.8|12204.8|12222.6|12202.6|12225.1|12205.1|12222.6|12202.6|3
1612973980000|2021-02-10 16:19:40|12220.4|12200.4|12217.9|12197.9|12220.4|12200.4|12217.9|12197.9|10
1612973990000|2021-02-10 16:19:50|12218.3|12198.3|12220.4|12200.4|12220.4|12200.4|12218.3|12198.3|3
1612974000000|2021-02-10 16:20:00|||||||||1
1612974010000|2021-02-10 16:20:10|12225.4|12205.4|12232.9|12212.9|12232.9|12212.9|12225.4|12205.4|14
1612974020000|2021-02-10 16:20:20|||||||||20
1612974030000|2021-02-10 16:20:30|12230.4|12210.4|12232.9|12212.9|12232.9|12212.9|12230.4|12210.4|24
1612974040000|2021-02-10 16:20:40|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|9
1612974050000|2021-02-10 16:20:50|||||||||1
1612974060000|2021-02-10 16:21:00|12235.1|12215.1|12237.6|12217.6|12237.6|12217.6|12233.3|12213.3|1
1612974080000|2021-02-10 16:21:20|||||||||2
1612974090000|2021-02-10 16:21:30|12238.3|12218.3|12238.6|12218.6|12238.6|12218.6|12237.9|12217.9|16
1612974110000|2021-02-10 16:21:50|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|0
1612974120000|2021-02-10 16:22:00|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|6
1612974130000|2021-02-10 16:22:10|||||||||8
1612974170000|2021-02-10 16:22:50|12237.6|12217.6|12237.6|12217.6|12237.6|12217.6|12237.6|12217.6|1
1612974180000|2021-02-10 16:23:00|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|1
1612974190000|2021-02-10 16:23:10|||||||||2
1612974200000|2021-02-10 16:23:20|||||||||7
1612974210000|2021-02-10 16:23:30|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|12238.3|12218.3|2
1612974220000|2021-02-10 16:23:40|12240.4|12220.4|12240.4|12220.4|12240.4|12220.4|12240.4|12220.4|0
1612974240000|2021-02-10 16:24:00|||||||||6
1612974260000|2021-02-10 16:24:20|||||||||5
1612974290000|2021-02-10 16:24:50|||||||||1
1612974300000|2021-02-10 16:25:00|||||||||3
1612974310000|2021-02-10 16:25:10|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|10
1612974320000|2021-02-10 16:25:20|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|3
1612974340000|2021-02-10 16:25:40|12235.1|12215.1|12232.9|12212.9|12235.1|12215.1|12232.9|12212.9|9
1612974360000|2021-02-10 16:26:00|12232.6|12212.6|12232.6|12212.6|12232.6|12212.6|12232.6|12212.6|5
1612974370000|2021-02-10 16:26:10|||||||||30
1612974380000|2021-02-10 16:26:20|||||||||1
1612974390000|2021-02-10 16:26:30|12230.4|12210.4|12227.9|12207.9|12230.4|12210.4|12227.9|12207.9|2
1612974400000|2021-02-10 16:26:40|||||||||1
1612974420000|2021-02-10 16:27:00|12225.4|12205.4|12225.4|12205.4|12227.9|12207.9|12225.4|12205.4|1
1612974430000|2021-02-10 16:27:10|12227.6|12207.6|12230.4|12210.4|12230.4|12210.4|12227.6|12207.6|6
1612974440000|2021-02-10 16:27:20|12228.3|12208.3|12227.9|12207.9|12228.3|12208.3|12227.9|12207.9|1
1612974450000|2021-02-10 16:27:30|||||||||6
1612974460000|2021-02-10 16:27:40|12228.3|12208.3|12227.9|12207.9|12230.4|12210.4|12227.9|12207.9|1
1612974470000|2021-02-10 16:27:50|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|2
1612974480000|2021-02-10 16:28:00|12227.9|12207.9|12230.4|12210.4|12230.4|12210.4|12227.9|12207.9|6
1612974500000|2021-02-10 16:28:20|||||||||14
1612974510000|2021-02-10 16:28:30|||||||||6
1612974520000|2021-02-10 16:28:40|||||||||1
1612974540000|2021-02-10 16:29:00|||||||||7
1612974550000|2021-02-10 16:29:10|||||||||15
1612974560000|2021-02-10 16:29:20|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|20
1612974570000|2021-02-10 16:29:30|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|11
1612974580000|2021-02-10 16:29:40|12232.6|12212.6|12232.6|12212.6|12232.6|12212.6|12232.6|12212.6|10
1612974590000|2021-02-10 16:29:50|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|10
1612974600000|2021-02-10 16:30:00|||||||||3
1612974610000|2021-02-10 16:30:10|12227.9|12207.9|12227.6|12207.6|12227.9|12207.9|12227.6|12207.6|19
1612974620000|2021-02-10 16:30:20|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|12222.9|12202.9|2
1612974630000|2021-02-10 16:30:30|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|12220.4|12200.4|0
1612974640000|2021-02-10 16:30:40|||||||||5
1612974650000|2021-02-10 16:30:50|||||||||23
1612974660000|2021-02-10 16:31:00|12215.1|12195.1|12215.1|12195.1|12215.4|12195.4|12215.1|12195.1|4
1612974670000|2021-02-10 16:31:10|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|12215.4|12195.4|1
1612974680000|2021-02-10 16:31:20|||||||||1
1612974690000|2021-02-10 16:31:30|||||||||3
1612974700000|2021-02-10 16:31:40|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|1
1612974710000|2021-02-10 16:31:50|12233.8|12213.8|12243.3|12223.3|12243.3|12223.3|12233.8|12213.8|169
1612974720000|2021-02-10 16:32:00|12247.6|12227.6|12245.1|12225.1|12247.6|12227.6|12245.1|12225.1|7
1612974730000|2021-02-10 16:32:10|12245.4|12225.4|12247.6|12227.6|12247.6|12227.6|12245.4|12225.4|12
1612974760000|2021-02-10 16:32:40|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|0
1612974770000|2021-02-10 16:32:50|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|12247.6|12227.6|3
1612974790000|2021-02-10 16:33:10|||||||||1
1612974800000|2021-02-10 16:33:20|12247.3|12227.3|12247.3|12227.3|12247.6|12227.6|12247.3|12227.3|3
1612974810000|2021-02-10 16:33:30|||||||||2
1612974820000|2021-02-10 16:33:40|12243|12223|12243|12223|12243|12223|12243|12223|2
1612974830000|2021-02-10 16:33:50|||||||||1
1612974840000|2021-02-10 16:34:00|12242.6|12222.6|12239.8|12219.8|12242.6|12222.6|12239.8|12219.8|2
1612974850000|2021-02-10 16:34:10|12237.6|12217.6|12238|12218|12238|12218|12237.6|12217.6|7
1612974860000|2021-02-10 16:34:20|||||||||4
1612974870000|2021-02-10 16:34:30|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|12240.1|12220.1|3
1612974880000|2021-02-10 16:34:40|||||||||1
1612974890000|2021-02-10 16:34:50|12242.3|12222.3|12242.3|12222.3|12242.3|12222.3|12242.3|12222.3|2
1612974900000|2021-02-10 16:35:00|12242.6|12222.6|12247.3|12227.3|12247.3|12227.3|12242.6|12222.6|4
1612974930000|2021-02-10 16:35:30|12249.8|12229.8|12247.3|12227.3|12250.1|12230.1|12247.3|12227.3|4
1612974940000|2021-02-10 16:35:40|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|1
1612974960000|2021-02-10 16:36:00|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|12247.3|12227.3|24
1612974980000|2021-02-10 16:36:20|12248|12228|12248|12228|12248|12228|12248|12228|2
1612974990000|2021-02-10 16:36:30|12247.6|12227.6|12250.1|12230.1|12250.1|12230.1|12247.6|12227.6|5
1612975000000|2021-02-10 16:36:40|12249.8|12229.8|12247.3|12227.3|12249.8|12229.8|12247.3|12227.3|0
1612975010000|2021-02-10 16:36:50|||||||||1
1612975030000|2021-02-10 16:37:10|||||||||2
1612975080000|2021-02-10 16:38:00|||||||||1
1612975100000|2021-02-10 16:38:20|||||||||1
1612975110000|2021-02-10 16:38:30|||||||||1
1612975140000|2021-02-10 16:39:00|||||||||1
1612975150000|2021-02-10 16:39:10|||||||||11
1612975160000|2021-02-10 16:39:20|12246.9|12226.9|12247.3|12227.3|12247.3|12227.3|12246.9|12226.9|18
1612975170000|2021-02-10 16:39:30|||||||||1
1612975190000|2021-02-10 16:39:50|12244.8|12224.8|12240.5|12220.5|12244.8|12224.8|12240.5|12220.5|1
1612975200000|2021-02-10 16:40:00|||||||||14
1612975210000|2021-02-10 16:40:10|12235.1|12215.1|12232.6|12212.6|12235.1|12215.1|12232.6|12212.6|5
1612975250000|2021-02-10 16:40:50|||||||||1
1612975270000|2021-02-10 16:41:10|12231.9|12211.9|12231.9|12211.9|12231.9|12211.9|12231.9|12211.9|0
1612975280000|2021-02-10 16:41:20|||||||||2
1612975290000|2021-02-10 16:41:30|12229.8|12209.8|12229.8|12209.8|12229.8|12209.8|12229.8|12209.8|1
1612975300000|2021-02-10 16:41:40|||||||||1
1612975310000|2021-02-10 16:41:50|||||||||4
1612975320000|2021-02-10 16:42:00|12225.1|12205.1|12222.6|12202.6|12225.1|12205.1|12222.6|12202.6|19
1612975330000|2021-02-10 16:42:10|||||||||11
1612975340000|2021-02-10 16:42:20|12225.1|12205.1|12227.6|12207.6|12227.6|12207.6|12225.1|12205.1|3
1612975360000|2021-02-10 16:42:40|12238|12218|12240.5|12220.5|12240.5|12220.5|12238|12218|6
1612975370000|2021-02-10 16:42:50|12238|12218|12238|12218|12238|12218|12238|12218|1
1612975380000|2021-02-10 16:43:00|||||||||5
1612975390000|2021-02-10 16:43:10|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|0
1612975400000|2021-02-10 16:43:20|12240.1|12220.1|12238|12218|12240.1|12220.1|12238|12218|6
1612975410000|2021-02-10 16:43:30|12238.3|12218.3|12240.5|12220.5|12240.5|12220.5|12238.3|12218.3|0
1612975420000|2021-02-10 16:43:40|12238|12218|12238|12218|12238|12218|12238|12218|0
1612975450000|2021-02-10 16:44:10|12240.5|12220.5|12245.5|12225.5|12245.5|12225.5|12240.5|12220.5|5
1612975460000|2021-02-10 16:44:20|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|0
1612975480000|2021-02-10 16:44:40|12244.8|12224.8|12244.8|12224.8|12244.8|12224.8|12244.8|12224.8|0
1612975510000|2021-02-10 16:45:10|||||||||1
1612975530000|2021-02-10 16:45:30|||||||||1
1612975540000|2021-02-10 16:45:40|||||||||25
1612975550000|2021-02-10 16:45:50|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|12245.1|12225.1|0
1612975560000|2021-02-10 16:46:00|12244.8|12224.8|12245.1|12225.1|12245.1|12225.1|12244.8|12224.8|0
1612975570000|2021-02-10 16:46:10|||||||||1
1612975600000|2021-02-10 16:46:40|12247.6|12227.6|12245.1|12225.1|12247.6|12227.6|12245.1|12225.1|10
1612975620000|2021-02-10 16:47:00|||||||||2
1612975630000|2021-02-10 16:47:10|||||||||2
1612975640000|2021-02-10 16:47:20|||||||||29
1612975680000|2021-02-10 16:48:00|12244.8|12224.8|12242.6|12222.6|12244.8|12224.8|12242.6|12222.6|0
1612975690000|2021-02-10 16:48:10|12243|12223|12243|12223|12243|12223|12243|12223|5
1612975700000|2021-02-10 16:48:20|12245.1|12225.1|12243|12223|12245.1|12225.1|12243|12223|1
1612975710000|2021-02-10 16:48:30|||||||||3
1612975730000|2021-02-10 16:48:50|||||||||2
1612975740000|2021-02-10 16:49:00|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|0
1612975750000|2021-02-10 16:49:10|||||||||4
1612975770000|2021-02-10 16:49:30|12240.8|12220.8|12254.5|12234.5|12254.5|12234.5|12240.8|12220.8|18
1612975780000|2021-02-10 16:49:40|12254.8|12234.8|12252.6|12232.6|12254.8|12234.8|12252.6|12232.6|1
1612975790000|2021-02-10 16:49:50|12257|12237|12257|12237|12257|12237|12257|12237|13
1612975800000|2021-02-10 16:50:00|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|12257.6|12237.6|7
1612975810000|2021-02-10 16:50:10|12258|12238|12257.6|12237.6|12258|12238|12257.6|12237.6|0
1612975820000|2021-02-10 16:50:20|12258.3|12238.3|12260.5|12240.5|12260.5|12240.5|12258.3|12238.3|4
1612975830000|2021-02-10 16:50:30|12262.6|12242.6|12267.6|12247.6|12267.6|12247.6|12262.6|12242.6|4
1612975850000|2021-02-10 16:50:50|12269.8|12249.8|12267.6|12247.6|12269.8|12249.8|12267.6|12247.6|11
1612975860000|2021-02-10 16:51:00|12269.8|12249.8|12267.6|12247.6|12269.8|12249.8|12267.6|12247.6|1
1612975870000|2021-02-10 16:51:10|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|6
1612975880000|2021-02-10 16:51:20|||||||||1
1612975900000|2021-02-10 16:51:40|12267.6|12247.6|12267.6|12247.6|12267.6|12247.6|12267.3|12247.3|5
1612975910000|2021-02-10 16:51:50|12268|12248|12268|12248|12268|12248|12268|12248|2
1612975920000|2021-02-10 16:52:00|12270.1|12250.1|12267.6|12247.6|12270.1|12250.1|12267.6|12247.6|1
1612975940000|2021-02-10 16:52:20|||||||||1
1612975950000|2021-02-10 16:52:30|||||||||3
1612975960000|2021-02-10 16:52:40|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|6
1612975970000|2021-02-10 16:52:50|||||||||2
1612976000000|2021-02-10 16:53:20|||||||||4
1612976010000|2021-02-10 16:53:30|12265.1|12245.1|12265.1|12245.1|12267.6|12247.6|12265.1|12245.1|1
1612976040000|2021-02-10 16:54:00|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|1
1612976050000|2021-02-10 16:54:10|12265.5|12245.5|12267.6|12247.6|12269.8|12249.8|12265.5|12245.5|4
1612976060000|2021-02-10 16:54:20|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|1
1612976070000|2021-02-10 16:54:30|||||||||6
1612976080000|2021-02-10 16:54:40|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|12270.5|12250.5|0
1612976100000|2021-02-10 16:55:00|12268.3|12248.3|12265.5|12245.5|12268.3|12248.3|12265.5|12245.5|2
1612976110000|2021-02-10 16:55:10|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|10
1612976120000|2021-02-10 16:55:20|12265.5|12245.5|12268|12248|12268|12248|12265.5|12245.5|2
1612976130000|2021-02-10 16:55:30|12270.1|12250.1|12273|12253|12273|12253|12268|12248|25
1612976140000|2021-02-10 16:55:40|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|3
1612976150000|2021-02-10 16:55:50|||||||||1
1612976160000|2021-02-10 16:56:00|12277.6|12257.6|12282|12262|12282|12262|12277.6|12257.6|1
1612976170000|2021-02-10 16:56:10|||||||||2
1612976180000|2021-02-10 16:56:20|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|8
1612976190000|2021-02-10 16:56:30|12278|12258|12278|12258|12278|12258|12278|12258|0
1612976200000|2021-02-10 16:56:40|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|0
1612976210000|2021-02-10 16:56:50|12278|12258|12278|12258|12278|12258|12278|12258|2
1612976220000|2021-02-10 16:57:00|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|12280.1|12260.1|3
1612976230000|2021-02-10 16:57:10|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|12280.5|12260.5|0
1612976250000|2021-02-10 16:57:30|||||||||1
1612976260000|2021-02-10 16:57:40|12282.6|12262.6|12285.1|12265.1|12285.1|12265.1|12282.6|12262.6|12
1612976270000|2021-02-10 16:57:50|12289.5|12269.5|12290.1|12270.1|12290.1|12270.1|12289.5|12269.5|1
1612976280000|2021-02-10 16:58:00|12288|12268|12293|12273|12293|12273|12288|12268|11
1612976290000|2021-02-10 16:58:10|12292.6|12272.6|12293|12273|12293|12273|12290.5|12270.5|41
1612976300000|2021-02-10 16:58:20|||||||||15
1612976310000|2021-02-10 16:58:30|12295.2|12275.2|12293|12273|12295.2|12275.2|12293|12273|18
1612976320000|2021-02-10 16:58:40|12293.3|12273.3|12293|12273|12295.5|12275.5|12293|12273|16
1612976330000|2021-02-10 16:58:50|12295.5|12275.5|12293|12273|12295.5|12275.5|12293|12273|11
1612976360000|2021-02-10 16:59:20|||||||||1
1612976380000|2021-02-10 16:59:40|||||||||1
1612976390000|2021-02-10 16:59:50|||||||||3
1612976400000|2021-02-10 17:00:00|12295.5|12275.5|12293|12273|12295.5|12275.5|12293|12273|3
1612976420000|2021-02-10 17:00:20|12292.7|12272.7|12290.5|12270.5|12292.7|12272.7|12290.5|12270.5|13
1612976460000|2021-02-10 17:01:00|12290.2|12270.2|12283|12263|12290.2|12270.2|12283|12263|12
1612976470000|2021-02-10 17:01:10|12280.2|12260.2|12282.3|12262.3|12282.3|12262.3|12280.2|12260.2|2
1612976480000|2021-02-10 17:01:20|12280.2|12260.2|12278|12258|12280.2|12260.2|12278|12258|15
1612976490000|2021-02-10 17:01:30|12277.7|12257.7|12277.3|12257.3|12277.7|12257.7|12277.3|12257.3|0
1612976500000|2021-02-10 17:01:40|12273|12253|12272.7|12252.7|12273|12253|12272.7|12252.7|5
1612976520000|2021-02-10 17:02:00|||||||||14
1612976550000|2021-02-10 17:02:30|||||||||10
1612976560000|2021-02-10 17:02:40|||||||||1
1612976580000|2021-02-10 17:03:00|||||||||9
1612976590000|2021-02-10 17:03:10|12273|12253|12275.2|12255.2|12275.2|12255.2|12273|12253|3
1612976600000|2021-02-10 17:03:20|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|6
1612976610000|2021-02-10 17:03:30|||||||||2
1612976620000|2021-02-10 17:03:40|||||||||1
1612976630000|2021-02-10 17:03:50|||||||||11
1612976640000|2021-02-10 17:04:00|12278|12258|12278|12258|12278|12258|12278|12258|3
1612976650000|2021-02-10 17:04:10|12280.2|12260.2|12280.5|12260.5|12280.5|12260.5|12280.2|12260.2|5
1612976670000|2021-02-10 17:04:30|||||||||1
1612976680000|2021-02-10 17:04:40|12280.2|12260.2|12278|12258|12280.2|12260.2|12278|12258|11
1612976700000|2021-02-10 17:05:00|12280.5|12260.5|12283|12263|12283|12263|12280.5|12260.5|161
1612976710000|2021-02-10 17:05:10|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|0
1612976720000|2021-02-10 17:05:20|12285.8|12265.8|12285.8|12265.8|12285.8|12265.8|12285.8|12265.8|45
1612976730000|2021-02-10 17:05:30|12288|12268|12288|12268|12288|12268|12288|12268|18
1612976740000|2021-02-10 17:05:40|12287.7|12267.7|12285.2|12265.2|12287.7|12267.7|12285.2|12265.2|4
1612976750000|2021-02-10 17:05:50|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|0
1612976760000|2021-02-10 17:06:00|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|12287.7|12267.7|0
1612976770000|2021-02-10 17:06:10|||||||||20
1612976780000|2021-02-10 17:06:20|||||||||1
1612976790000|2021-02-10 17:06:30|12288|12268|12288|12268|12288|12268|12288|12268|2
1612976800000|2021-02-10 17:06:40|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|12290.2|12270.2|2
1612976810000|2021-02-10 17:06:50|||||||||25
1612976840000|2021-02-10 17:07:20|12292.7|12272.7|12297.7|12277.7|12297.7|12277.7|12292.7|12272.7|23
1612976850000|2021-02-10 17:07:30|12298.3|12278.3|12303|12283|12303|12283|12298.3|12278.3|0
1612976860000|2021-02-10 17:07:40|12300.5|12280.5|12300.5|12280.5|12303|12283|12300.5|12280.5|1
1612976870000|2021-02-10 17:07:50|12300.2|12280.2|12298|12278|12300.2|12280.2|12298|12278|1
1612976880000|2021-02-10 17:08:00|12297.7|12277.7|12298|12278|12298|12278|12295.5|12275.5|16
1612976900000|2021-02-10 17:08:20|12300.2|12280.2|12297.3|12277.3|12300.2|12280.2|12294.8|12274.8|11
1612976910000|2021-02-10 17:08:30|12297|12277|12297.3|12277.3|12297.3|12277.3|12297|12277|10
1612976920000|2021-02-10 17:08:40|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|2
1612976940000|2021-02-10 17:09:00|12293|12273|12293|12273|12293|12273|12293|12273|10
1612976950000|2021-02-10 17:09:10|12295.2|12275.2|12297.3|12277.3|12297.3|12277.3|12295.2|12275.2|11
1612976970000|2021-02-10 17:09:30|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|12295.2|12275.2|0
1612976980000|2021-02-10 17:09:40|12297.7|12277.7|12297.3|12277.3|12297.7|12277.7|12297.3|12277.3|3
1612976990000|2021-02-10 17:09:50|12295.2|12275.2|12297.3|12277.3|12297.7|12277.7|12295.2|12275.2|16
1612977000000|2021-02-10 17:10:00|12295.5|12275.5|12295.5|12275.5|12298|12278|12295.5|12275.5|0
1612977010000|2021-02-10 17:10:10|12295.8|12275.8|12298|12278|12298|12278|12295.5|12275.5|9
1612977020000|2021-02-10 17:10:20|12297.7|12277.7|12297.7|12277.7|12298|12278|12297.7|12277.7|11
1612977030000|2021-02-10 17:10:30|12298|12278|12298|12278|12298|12278|12298|12278|1
1612977050000|2021-02-10 17:10:50|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|10
1612977060000|2021-02-10 17:11:00|||||||||2
1612977070000|2021-02-10 17:11:10|12303|12283|12303|12283|12303|12283|12303|12283|0
1612977080000|2021-02-10 17:11:20|12300.8|12280.8|12300.2|12280.2|12300.8|12280.8|12300.2|12280.2|12
1612977110000|2021-02-10 17:11:50|12300.5|12280.5|12302.3|12282.3|12302.7|12282.7|12300.5|12280.5|1
1612977120000|2021-02-10 17:12:00|12303|12283|12304.8|12284.8|12305.2|12285.2|12303|12283|18
1612977170000|2021-02-10 17:12:50|12304.5|12284.5|12302.3|12282.3|12304.5|12284.5|12302.3|12282.3|9
1612977180000|2021-02-10 17:13:00|12300.2|12280.2|12302.3|12282.3|12302.3|12282.3|12300.2|12280.2|3
1612977190000|2021-02-10 17:13:10|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|0
1612977200000|2021-02-10 17:13:20|12303|12283|12303|12283|12303|12283|12303|12283|11
1612977220000|2021-02-10 17:13:40|||||||||10
1612977230000|2021-02-10 17:13:50|||||||||2
1612977240000|2021-02-10 17:14:00|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|1
1612977250000|2021-02-10 17:14:10|12303|12283|12302.7|12282.7|12303|12283|12302.7|12282.7|13
1612977270000|2021-02-10 17:14:30|12303|12283|12307.3|12287.3|12307.3|12287.3|12303|12283|1
1612977280000|2021-02-10 17:14:40|||||||||2
1612977300000|2021-02-10 17:15:00|12305.2|12285.2|12305.5|12285.5|12307.3|12287.3|12300.2|12280.2|20
1612977310000|2021-02-10 17:15:10|12308|12288|12305.2|12285.2|12310.2|12290.2|12305.2|12285.2|16
1612977320000|2021-02-10 17:15:20|12309.8|12289.8|12305.2|12285.2|12309.8|12289.8|12305.2|12285.2|8
1612977330000|2021-02-10 17:15:30|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|9
1612977340000|2021-02-10 17:15:40|12305.2|12285.2|12303|12283|12305.2|12285.2|12303|12283|25
1612977350000|2021-02-10 17:15:50|||||||||6
1612977360000|2021-02-10 17:16:00|12302.7|12282.7|12305.2|12285.2|12305.2|12285.2|12300.9|12280.9|5
1612977370000|2021-02-10 17:16:10|12305.5|12285.5|12307.7|12287.7|12307.7|12287.7|12305.2|12285.2|6
1612977380000|2021-02-10 17:16:20|||||||||15
1612977390000|2021-02-10 17:16:30|12308|12288|12312.3|12292.3|12312.3|12292.3|12308|12288|12
1612977400000|2021-02-10 17:16:40|12312|12292|12309.8|12289.8|12312|12292|12309.8|12289.8|11
1612977410000|2021-02-10 17:16:50|12310.2|12290.2|12309.8|12289.8|12310.2|12290.2|12309.8|12289.8|9
1612977420000|2021-02-10 17:17:00|12312|12292|12312|12292|12312|12292|12312|12292|12
1612977430000|2021-02-10 17:17:10|||||||||5
1612977440000|2021-02-10 17:17:20|||||||||6
1612977450000|2021-02-10 17:17:30|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|14
1612977460000|2021-02-10 17:17:40|||||||||6
1612977470000|2021-02-10 17:17:50|12314.5|12294.5|12309.8|12289.8|12314.5|12294.5|12309.8|12289.8|215
1612977480000|2021-02-10 17:18:00|12307.7|12287.7|12307.3|12287.3|12307.7|12287.7|12307.3|12287.3|115
1612977490000|2021-02-10 17:18:10|||||||||13
1612977500000|2021-02-10 17:18:20|||||||||6
1612977510000|2021-02-10 17:18:30|||||||||12
1612977520000|2021-02-10 17:18:40|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|12305.2|12285.2|5
1612977530000|2021-02-10 17:18:50|12303|12283|12300.9|12280.9|12303|12283|12300.9|12280.9|11
1612977540000|2021-02-10 17:19:00|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|16
1612977550000|2021-02-10 17:19:10|||||||||6
1612977560000|2021-02-10 17:19:20|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|7
1612977570000|2021-02-10 17:19:30|12302.7|12282.7|12300.5|12280.5|12302.7|12282.7|12300.5|12280.5|15
1612977580000|2021-02-10 17:19:40|||||||||4
1612977590000|2021-02-10 17:19:50|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|7
1612977600000|2021-02-10 17:20:00|||||||||6
1612977610000|2021-02-10 17:20:10|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|36
1612977620000|2021-02-10 17:20:20|||||||||22
1612977630000|2021-02-10 17:20:30|12300.2|12280.2|12300.2|12280.2|12302.7|12282.7|12300.2|12280.2|15
1612977640000|2021-02-10 17:20:40|||||||||25
1612977650000|2021-02-10 17:20:50|12298|12278|12298|12278|12298|12278|12298|12278|14
1612977660000|2021-02-10 17:21:00|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|12297.7|12277.7|22
1612977670000|2021-02-10 17:21:10|||||||||20
1612977680000|2021-02-10 17:21:20|||||||||28
1612977690000|2021-02-10 17:21:30|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|17
1612977700000|2021-02-10 17:21:40|12298|12278|12298|12278|12298|12278|12298|12278|17
1612977710000|2021-02-10 17:21:50|||||||||19
1612977720000|2021-02-10 17:22:00|12300.2|12280.2|12298|12278|12300.2|12280.2|12298|12278|25
1612977730000|2021-02-10 17:22:10|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|5
1612977740000|2021-02-10 17:22:20|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|12302.7|12282.7|20
1612977750000|2021-02-10 17:22:30|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|25
1612977760000|2021-02-10 17:22:40|12299.9|12279.9|12295.5|12275.5|12299.9|12279.9|12295.5|12275.5|25
1612977770000|2021-02-10 17:22:50|12295.2|12275.2|12294.9|12274.9|12295.2|12275.2|12294.9|12274.9|20
1612977780000|2021-02-10 17:23:00|12302.7|12282.7|12300.5|12280.5|12302.7|12282.7|12295.9|12275.9|213
1612977790000|2021-02-10 17:23:10|12300.2|12280.2|12300.5|12280.5|12300.5|12280.5|12300.2|12280.2|70
1612977800000|2021-02-10 17:23:20|12300.2|12280.2|12300.2|12280.2|12302.7|12282.7|12297.7|12277.7|169
1612977810000|2021-02-10 17:23:30|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12297.7|12277.7|112
1612977820000|2021-02-10 17:23:40|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|84
1612977830000|2021-02-10 17:23:50|12300.5|12280.5|12300.2|12280.2|12300.5|12280.5|12300.2|12280.2|63
1612977840000|2021-02-10 17:24:00|12300.5|12280.5|12295.5|12275.5|12300.5|12280.5|12295.5|12275.5|116
1612977850000|2021-02-10 17:24:10|12299.9|12279.9|12295.5|12275.5|12299.9|12279.9|12295.5|12275.5|352
1612977860000|2021-02-10 17:24:20|12295.2|12275.2|12294.9|12274.9|12295.2|12275.2|12294.9|12274.9|209
1612977870000|2021-02-10 17:24:30|12295.2|12275.2|12295.2|12275.2|12299.5|12279.5|12295.2|12275.2|170
1612977880000|2021-02-10 17:24:40|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|91
1612977890000|2021-02-10 17:24:50|12295.2|12275.2|12293|12273|12295.2|12275.2|12293|12273|138
1612977900000|2021-02-10 17:25:00|||||||||35
1612977910000|2021-02-10 17:25:10|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|19
1612977920000|2021-02-10 17:25:20|12287.7|12267.7|12278|12258|12287.7|12267.7|12278|12258|14
1612977930000|2021-02-10 17:25:30|12277.7|12257.7|12273.4|12253.4|12278|12258|12273.4|12253.4|8
1612977940000|2021-02-10 17:25:40|12273|12253|12273|12253|12273|12253|12273|12253|6
1612977950000|2021-02-10 17:25:50|12272.7|12252.7|12270.5|12250.5|12272.7|12252.7|12270.5|12250.5|8
1612977960000|2021-02-10 17:26:00|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|10
1612977970000|2021-02-10 17:26:10|||||||||6
1612977980000|2021-02-10 17:26:20|12265.2|12245.2|12265.2|12245.2|12265.2|12245.2|12265.2|12245.2|9
1612977990000|2021-02-10 17:26:30|12263|12243|12260.9|12240.9|12263|12243|12260.9|12240.9|2536
1612978000000|2021-02-10 17:26:40|12261.2|12241.2|12265.5|12245.5|12265.5|12245.5|12261.2|12241.2|204
1612978010000|2021-02-10 17:26:50|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|32
1612978020000|2021-02-10 17:27:00|||||||||7
1612978030000|2021-02-10 17:27:10|||||||||2
1612978040000|2021-02-10 17:27:20|||||||||6
1612978050000|2021-02-10 17:27:30|12266.2|12246.2|12265.9|12245.9|12266.2|12246.2|12265.9|12245.9|13
1612978060000|2021-02-10 17:27:40|||||||||6
1612978070000|2021-02-10 17:27:50|||||||||5
1612978080000|2021-02-10 17:28:00|||||||||8
1612978090000|2021-02-10 17:28:10|12266.2|12246.2|12266.2|12246.2|12268.4|12248.4|12266.2|12246.2|15
1612978100000|2021-02-10 17:28:20|||||||||49
1612978110000|2021-02-10 17:28:30|12263.7|12243.7|12264|12244|12264|12244|12263.7|12243.7|10
1612978120000|2021-02-10 17:28:40|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|12266.2|12246.2|7
1612978130000|2021-02-10 17:28:50|12268.4|12248.4|12266.2|12246.2|12268.4|12248.4|12266.2|12246.2|6
1612978140000|2021-02-10 17:29:00|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|6
1612978150000|2021-02-10 17:29:10|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|9
1612978160000|2021-02-10 17:29:20|||||||||11
1612978170000|2021-02-10 17:29:30|12273.7|12253.7|12273.7|12253.7|12273.7|12253.7|12273.4|12253.4|22
1612978180000|2021-02-10 17:29:40|||||||||21
1612978190000|2021-02-10 17:29:50|12273.4|12253.4|12273.7|12253.7|12273.7|12253.7|12273.4|12253.4|10
1612978210000|2021-02-10 17:30:10|||||||||215
1612978220000|2021-02-10 17:30:20|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|12273.4|12253.4|0
1612978230000|2021-02-10 17:30:30|||||||||1
1612978260000|2021-02-10 17:31:00|12273.7|12253.7|12273.7|12253.7|12273.7|12253.7|12273.7|12253.7|3
1612978270000|2021-02-10 17:31:10|||||||||1
1612978290000|2021-02-10 17:31:30|||||||||2
1612978300000|2021-02-10 17:31:40|12273.4|12253.4|12273.7|12253.7|12273.7|12253.7|12273.4|12253.4|6
1612978320000|2021-02-10 17:32:00|12275.9|12255.9|12275.9|12255.9|12275.9|12255.9|12275.9|12255.9|26
1612978330000|2021-02-10 17:32:10|12278.4|12258.4|12278.4|12258.4|12278.4|12258.4|12278.4|12258.4|9
1612978340000|2021-02-10 17:32:20|12278|12258|12278.7|12258.7|12278.7|12258.7|12278|12258|4
1612978370000|2021-02-10 17:32:50|12279.1|12259.1|12283.4|12263.4|12283.4|12263.4|12279.1|12259.1|0
1612978380000|2021-02-10 17:33:00|||||||||1
1612978390000|2021-02-10 17:33:10|12283.7|12263.7|12286.2|12266.2|12286.2|12266.2|12283.7|12263.7|3
1612978440000|2021-02-10 17:34:00|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|1
1612978450000|2021-02-10 17:34:10|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|3
1612978470000|2021-02-10 17:34:30|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|0
1612978480000|2021-02-10 17:34:40|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|3
1612978490000|2021-02-10 17:34:50|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|411
1612978520000|2021-02-10 17:35:20|12286.2|12266.2|12283.7|12263.7|12286.2|12266.2|12283.7|12263.7|8
1612978530000|2021-02-10 17:35:30|12284.1|12264.1|12283.7|12263.7|12284.1|12264.1|12283.7|12263.7|382
1612978560000|2021-02-10 17:36:00|12281.2|12261.2|12279.1|12259.1|12281.2|12261.2|12279.1|12259.1|7
1612978580000|2021-02-10 17:36:20|12276.9|12256.9|12276.9|12256.9|12276.9|12256.9|12274.4|12254.4|163
1612978590000|2021-02-10 17:36:30|12276.6|12256.6|12276.9|12256.9|12276.9|12256.9|12274.4|12254.4|232
1612978600000|2021-02-10 17:36:40|12276.6|12256.6|12276.6|12256.6|12276.6|12256.6|12276.6|12256.6|81
1612978610000|2021-02-10 17:36:50|12274.4|12254.4|12274.4|12254.4|12274.4|12254.4|12274.4|12254.4|205
1612978620000|2021-02-10 17:37:00|12275.1|12255.1|12277.2|12257.2|12277.2|12257.2|12274.7|12254.7|65
1612978630000|2021-02-10 17:37:10|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|4
1612978640000|2021-02-10 17:37:20|12277.2|12257.2|12277.2|12257.2|12277.2|12257.2|12277.2|12257.2|165
1612978650000|2021-02-10 17:37:30|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|12275.1|12255.1|0
1612978660000|2021-02-10 17:37:40|||||||||7
1612978670000|2021-02-10 17:37:50|12277.6|12257.6|12277.2|12257.2|12277.6|12257.6|12277.2|12257.2|7
1612978680000|2021-02-10 17:38:00|12279.4|12259.4|12279.7|12259.7|12279.7|12259.7|12279.4|12259.4|122
1612978690000|2021-02-10 17:38:10|12279.4|12259.4|12277.2|12257.2|12279.4|12259.4|12277.2|12257.2|0
1612978700000|2021-02-10 17:38:20|||||||||1
1612978720000|2021-02-10 17:38:40|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|12277.6|12257.6|0
1612978730000|2021-02-10 17:38:50|12279.7|12259.7|12279.4|12259.4|12279.7|12259.7|12279.4|12259.4|3
1612978740000|2021-02-10 17:39:00|12277.2|12257.2|12281.9|12261.9|12281.9|12261.9|12277.2|12257.2|100
1612978750000|2021-02-10 17:39:10|12282.2|12262.2|12281.9|12261.9|12282.2|12262.2|12281.9|12261.9|543
1612978760000|2021-02-10 17:39:20|||||||||1
1612978830000|2021-02-10 17:40:30|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|12284.4|12264.4|4
1612978840000|2021-02-10 17:40:40|||||||||1
1612978850000|2021-02-10 17:40:50|12284.1|12264.1|12284.4|12264.4|12284.4|12264.4|12284.1|12264.1|5
1612978860000|2021-02-10 17:41:00|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|1
1612978870000|2021-02-10 17:41:10|12284.1|12264.1|12284.1|12264.1|12284.1|12264.1|12284.1|12264.1|1
1612978910000|2021-02-10 17:41:50|||||||||7
1612978940000|2021-02-10 17:42:20|12284.4|12264.4|12286.6|12266.6|12286.6|12266.6|12284.4|12264.4|8
1612978950000|2021-02-10 17:42:30|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|4
1612978960000|2021-02-10 17:42:40|||||||||1
1612978970000|2021-02-10 17:42:50|||||||||4
1612978980000|2021-02-10 17:43:00|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|12287.2|12267.2|2
1612979010000|2021-02-10 17:43:30|||||||||25
1612979030000|2021-02-10 17:43:50|||||||||9
1612979040000|2021-02-10 17:44:00|12287.6|12267.6|12294.4|12274.4|12294.4|12274.4|12287.6|12267.6|2
1612979050000|2021-02-10 17:44:10|12294.7|12274.7|12295.1|12275.1|12296.6|12276.6|12294.4|12274.4|2
1612979060000|2021-02-10 17:44:20|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|0
1612979070000|2021-02-10 17:44:30|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|0
1612979080000|2021-02-10 17:44:40|||||||||2
1612979090000|2021-02-10 17:44:50|||||||||2
1612979100000|2021-02-10 17:45:00|12297.2|12277.2|12297.2|12277.2|12297.2|12277.2|12297.2|12277.2|3
1612979110000|2021-02-10 17:45:10|12296.9|12276.9|12296.9|12276.9|12297.2|12277.2|12296.9|12276.9|3
1612979120000|2021-02-10 17:45:20|12297.2|12277.2|12297.6|12277.6|12297.6|12277.6|12297.2|12277.2|7
1612979130000|2021-02-10 17:45:30|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|4
1612979140000|2021-02-10 17:45:40|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|12294.7|12274.7|0
1612979200000|2021-02-10 17:46:40|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|12292.6|12272.6|8
1612979210000|2021-02-10 17:46:50|||||||||4
1612979220000|2021-02-10 17:47:00|||||||||1
1612979230000|2021-02-10 17:47:10|12292.9|12272.9|12294.4|12274.4|12295.1|12275.1|12292.6|12272.6|7
1612979250000|2021-02-10 17:47:30|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|12292.2|12272.2|0
1612979260000|2021-02-10 17:47:40|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|0
1612979270000|2021-02-10 17:47:50|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|12295.1|12275.1|16
1612979280000|2021-02-10 17:48:00|||||||||14
1612979290000|2021-02-10 17:48:10|12295.4|12275.4|12305.1|12285.1|12305.1|12285.1|12295.4|12275.4|6
1612979300000|2021-02-10 17:48:20|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|2
1612979310000|2021-02-10 17:48:30|12307.6|12287.6|12307.6|12287.6|12307.6|12287.6|12307.2|12287.2|2
1612979320000|2021-02-10 17:48:40|||||||||1
1612979340000|2021-02-10 17:49:00|12309.7|12289.7|12310.1|12290.1|12310.1|12290.1|12309.7|12289.7|2
1612979350000|2021-02-10 17:49:10|12312.2|12292.2|12312.2|12292.2|12312.2|12292.2|12312.2|12292.2|1
1612979360000|2021-02-10 17:49:20|12312.6|12292.6|12314.7|12294.7|12314.7|12294.7|12312.6|12292.6|23
1612979370000|2021-02-10 17:49:30|||||||||11
1612979390000|2021-02-10 17:49:50|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|2
1612979410000|2021-02-10 17:50:10|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|12319.1|12299.1|0
1612979430000|2021-02-10 17:50:30|12316.9|12296.9|12314.8|12294.8|12316.9|12296.9|12314.8|12294.8|7
1612979440000|2021-02-10 17:50:40|||||||||1
1612979450000|2021-02-10 17:50:50|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|1
1612979460000|2021-02-10 17:51:00|12314.8|12294.8|12317.3|12297.3|12317.3|12297.3|12314.8|12294.8|1
1612979470000|2021-02-10 17:51:10|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|0
1612979490000|2021-02-10 17:51:30|||||||||1
1612979510000|2021-02-10 17:51:50|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|19
1612979520000|2021-02-10 17:52:00|12315.1|12295.1|12317.3|12297.3|12317.3|12297.3|12315.1|12295.1|2
1612979540000|2021-02-10 17:52:20|||||||||1
1612979550000|2021-02-10 17:52:30|12314.8|12294.8|12317.3|12297.3|12317.3|12297.3|12314.8|12294.8|3
1612979560000|2021-02-10 17:52:40|12315.1|12295.1|12314.4|12294.4|12315.1|12295.1|12314.4|12294.4|1
1612979570000|2021-02-10 17:52:50|12314.8|12294.8|12314.4|12294.4|12314.8|12294.8|12314.4|12294.4|1
1612979580000|2021-02-10 17:53:00|12315.1|12295.1|12314.8|12294.8|12315.1|12295.1|12314.8|12294.8|1
1612979600000|2021-02-10 17:53:20|12315.1|12295.1|12317.3|12297.3|12317.3|12297.3|12315.1|12295.1|1
1612979610000|2021-02-10 17:53:30|12319.4|12299.4|12324.8|12304.8|12324.8|12304.8|12319.4|12299.4|2
1612979620000|2021-02-10 17:53:40|12325.1|12305.1|12327.3|12307.3|12327.3|12307.3|12325.1|12305.1|3
1612979630000|2021-02-10 17:53:50|12327.6|12307.6|12329.8|12309.8|12329.8|12309.8|12327.6|12307.6|1
1612979640000|2021-02-10 17:54:00|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|0
1612979650000|2021-02-10 17:54:10|12330.4|12310.4|12330.8|12310.8|12330.8|12310.8|12330.4|12310.4|4
1612979670000|2021-02-10 17:54:30|12332.9|12312.9|12335.1|12315.1|12335.1|12315.1|12332.9|12312.9|1
1612979680000|2021-02-10 17:54:40|12334.8|12314.8|12335.4|12315.4|12337.3|12317.3|12334.8|12314.8|1
1612979690000|2021-02-10 17:54:50|12335.1|12315.1|12335.1|12315.1|12335.4|12315.4|12335.1|12315.1|2
1612979700000|2021-02-10 17:55:00|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|1
1612979720000|2021-02-10 17:55:20|12335.1|12315.1|12335.1|12315.1|12335.1|12315.1|12335.1|12315.1|3
1612979760000|2021-02-10 17:56:00|||||||||1
1612979780000|2021-02-10 17:56:20|||||||||2
1612979820000|2021-02-10 17:57:00|12334.8|12314.8|12334.8|12314.8|12335.1|12315.1|12334.8|12314.8|2
1612979840000|2021-02-10 17:57:20|12335.1|12315.1|12332.3|12312.3|12335.1|12315.1|12332.3|12312.3|52
1612979850000|2021-02-10 17:57:30|12332.6|12312.6|12336.9|12316.9|12337.3|12317.3|12332.6|12312.6|1
1612979860000|2021-02-10 17:57:40|||||||||3
1612979880000|2021-02-10 17:58:00|12337.3|12317.3|12337.3|12317.3|12337.3|12317.3|12337.3|12317.3|9
1612979910000|2021-02-10 17:58:30|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|2
1612979920000|2021-02-10 17:58:40|12337.3|12317.3|12339.8|12319.8|12339.8|12319.8|12337.3|12317.3|7
1612979930000|2021-02-10 17:58:50|12339.4|12319.4|12341.9|12321.9|12341.9|12321.9|12339.4|12319.4|1
1612979940000|2021-02-10 17:59:00|12341.6|12321.6|12335.1|12315.1|12341.6|12321.6|12335.1|12315.1|68
1612979950000|2021-02-10 17:59:10|12337.6|12317.6|12340.1|12320.1|12340.1|12320.1|12337.3|12317.3|11
1612979970000|2021-02-10 17:59:30|12341.9|12321.9|12342.3|12322.3|12342.3|12322.3|12341.9|12321.9|3
1612979980000|2021-02-10 17:59:40|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|0
1612979990000|2021-02-10 17:59:50|12339.8|12319.8|12340.1|12320.1|12340.1|12320.1|12339.4|12319.4|9
1612980000000|2021-02-10 18:00:00|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|12339.8|12319.8|0
1612980010000|2021-02-10 18:00:10|12340.1|12320.1|12359.4|12339.4|12359.4|12339.4|12340.1|12320.1|22
1612980020000|2021-02-10 18:00:20|12356.9|12336.9|12354.8|12334.8|12356.9|12336.9|12354.8|12334.8|1
1612980030000|2021-02-10 18:00:30|12356.9|12336.9|12356.9|12336.9|12357.3|12337.3|12354.8|12334.8|4
1612980040000|2021-02-10 18:00:40|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|12354.4|12334.4|4
1612980060000|2021-02-10 18:01:00|12352.6|12332.6|12352.6|12332.6|12352.6|12332.6|12352.6|12332.6|0
1612980070000|2021-02-10 18:01:10|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|7
1612980080000|2021-02-10 18:01:20|12357.6|12337.6|12357.6|12337.6|12357.6|12337.6|12354.8|12334.8|3
1612980090000|2021-02-10 18:01:30|||||||||2
1612980100000|2021-02-10 18:01:40|12352.6|12332.6|12352.6|12332.6|12352.6|12332.6|12352.6|12332.6|2
1612980110000|2021-02-10 18:01:50|12352.3|12332.3|12350.1|12330.1|12352.3|12332.3|12350.1|12330.1|6
1612980120000|2021-02-10 18:02:00|12349.8|12329.8|12347.6|12327.6|12349.8|12329.8|12347.6|12327.6|0
1612980130000|2021-02-10 18:02:10|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|11
1612980150000|2021-02-10 18:02:30|12344.8|12324.8|12342.6|12322.6|12344.8|12324.8|12337.6|12317.6|2
1612980160000|2021-02-10 18:02:40|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|3
1612980170000|2021-02-10 18:02:50|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|0
1612980180000|2021-02-10 18:03:00|12342.6|12322.6|12342.3|12322.3|12342.6|12322.6|12342.3|12322.3|8
1612980190000|2021-02-10 18:03:10|12342.6|12322.6|12344.8|12324.8|12344.8|12324.8|12342.6|12322.6|1
1612980200000|2021-02-10 18:03:20|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|5
1612980230000|2021-02-10 18:03:50|12344.8|12324.8|12344.4|12324.4|12344.8|12324.8|12344.4|12324.4|0
1612980240000|2021-02-10 18:04:00|12346.9|12326.9|12339.8|12319.8|12346.9|12326.9|12339.8|12319.8|30
1612980260000|2021-02-10 18:04:20|12336.9|12316.9|12336.9|12316.9|12336.9|12316.9|12336.9|12316.9|1
1612980270000|2021-02-10 18:04:30|||||||||5
1612980280000|2021-02-10 18:04:40|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|12334.8|12314.8|0
1612980290000|2021-02-10 18:04:50|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|2
1612980310000|2021-02-10 18:05:10|12330.1|12310.1|12327.6|12307.6|12331.9|12311.9|12327.6|12307.6|7
1612980320000|2021-02-10 18:05:20|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|12327.3|12307.3|6
1612980330000|2021-02-10 18:05:30|12326.9|12306.9|12322.6|12302.6|12326.9|12306.9|12322.6|12302.6|10
1612980340000|2021-02-10 18:05:40|12324.8|12304.8|12324.8|12304.8|12325.1|12305.1|12324.8|12304.8|1
1612980350000|2021-02-10 18:05:50|12324.4|12304.4|12324.4|12304.4|12324.8|12304.8|12324.4|12304.4|0
1612980360000|2021-02-10 18:06:00|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|12322.3|12302.3|6
1612980370000|2021-02-10 18:06:10|||||||||25
1612980400000|2021-02-10 18:06:40|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|12320.1|12300.1|2
1612980410000|2021-02-10 18:06:50|||||||||1
1612980430000|2021-02-10 18:07:10|12317.9|12297.9|12317.9|12297.9|12317.9|12297.9|12317.9|12297.9|1
1612980440000|2021-02-10 18:07:20|12317.6|12297.6|12315.1|12295.1|12317.9|12297.9|12315.1|12295.1|2
1612980450000|2021-02-10 18:07:30|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|2
1612980460000|2021-02-10 18:07:40|12315.1|12295.1|12317.3|12297.3|12317.3|12297.3|12315.1|12295.1|0
1612980470000|2021-02-10 18:07:50|12314.4|12294.4|12314.4|12294.4|12317.3|12297.3|12314.4|12294.4|30
1612980480000|2021-02-10 18:08:00|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|12312.3|12292.3|3
1612980490000|2021-02-10 18:08:10|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|2
1612980500000|2021-02-10 18:08:20|12311.9|12291.9|12314.4|12294.4|12314.4|12294.4|12311.9|12291.9|0
1612980510000|2021-02-10 18:08:30|12314.8|12294.8|12314.4|12294.4|12314.8|12294.8|12314.4|12294.4|5
1612980520000|2021-02-10 18:08:40|||||||||2
1612980540000|2021-02-10 18:09:00|12312.3|12292.3|12312.3|12292.3|12314.4|12294.4|12312.3|12292.3|2
1612980580000|2021-02-10 18:09:40|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|0
1612980600000|2021-02-10 18:10:00|12314.8|12294.8|12314.8|12294.8|12314.8|12294.8|12312.6|12292.6|4
1612980610000|2021-02-10 18:10:10|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|12315.1|12295.1|13
1612980620000|2021-02-10 18:10:20|12312.6|12292.6|12299.8|12279.8|12312.6|12292.6|12299.8|12279.8|39
1612980630000|2021-02-10 18:10:30|12300.1|12280.1|12287.3|12267.3|12300.1|12280.1|12287.3|12267.3|4
1612980640000|2021-02-10 18:10:40|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|12287.6|12267.6|3
1612980660000|2021-02-10 18:11:00|12287.3|12267.3|12285.1|12265.1|12287.3|12267.3|12285.1|12265.1|5
1612980670000|2021-02-10 18:11:10|12284.8|12264.8|12287.6|12267.6|12287.6|12267.6|12284.8|12264.8|21
1612980680000|2021-02-10 18:11:20|12290.1|12270.1|12294.8|12274.8|12294.8|12274.8|12290.1|12270.1|2
1612980690000|2021-02-10 18:11:30|12295.1|12275.1|12297.3|12277.3|12297.3|12277.3|12295.1|12275.1|7
1612980700000|2021-02-10 18:11:40|12299.4|12279.4|12295.1|12275.1|12299.8|12279.8|12295.1|12275.1|7
1612980710000|2021-02-10 18:11:50|12292.6|12272.6|12295.1|12275.1|12295.1|12275.1|12292.3|12272.3|5
1612980720000|2021-02-10 18:12:00|12297.3|12277.3|12297.6|12277.6|12297.6|12277.6|12297.3|12277.3|1
1612980730000|2021-02-10 18:12:10|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|2
1612980740000|2021-02-10 18:12:20|12299.8|12279.8|12300.1|12280.1|12300.1|12280.1|12299.8|12279.8|2
1612980760000|2021-02-10 18:12:40|||||||||1
1612980770000|2021-02-10 18:12:50|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|0
1612980780000|2021-02-10 18:13:00|12304.8|12284.8|12304.8|12284.8|12304.8|12284.8|12304.8|12284.8|1
1612980800000|2021-02-10 18:13:20|12305.1|12285.1|12307.6|12287.6|12307.6|12287.6|12305.1|12285.1|0
1612980810000|2021-02-10 18:13:30|12309.8|12289.8|12309.4|12289.4|12309.8|12289.8|12309.4|12289.4|0
1612980820000|2021-02-10 18:13:40|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|0
1612980830000|2021-02-10 18:13:50|12309.4|12289.4|12309.4|12289.4|12309.8|12289.8|12309.4|12289.4|1
1612980840000|2021-02-10 18:14:00|12307.6|12287.6|12312.3|12292.3|12312.3|12292.3|12307.6|12287.6|1
1612980890000|2021-02-10 18:14:50|12311.9|12291.9|12311.6|12291.6|12312.3|12292.3|12311.6|12291.6|0
1612980900000|2021-02-10 18:15:00|12312.3|12292.3|12310.1|12290.1|12312.3|12292.3|12309.4|12289.4|0
1612980910000|2021-02-10 18:15:10|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|1
1612980920000|2021-02-10 18:15:20|12309.8|12289.8|12305.1|12285.1|12309.8|12289.8|12303|12283|2
1612980930000|2021-02-10 18:15:30|12302.6|12282.6|12305.1|12285.1|12305.1|12285.1|12302.6|12282.6|0
1612980940000|2021-02-10 18:15:40|12302.6|12282.6|12304.8|12284.8|12305.1|12285.1|12302.6|12282.6|0
1612980960000|2021-02-10 18:16:00|12307|12287|12304.5|12284.5|12307.3|12287.3|12304.5|12284.5|1
1612980990000|2021-02-10 18:16:30|12304.8|12284.8|12304.8|12284.8|12304.8|12284.8|12304.8|12284.8|0
1612981010000|2021-02-10 18:16:50|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|8
1612981050000|2021-02-10 18:17:30|||||||||1
1612981070000|2021-02-10 18:17:50|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|3
1612981080000|2021-02-10 18:18:00|12299.8|12279.8|12300.1|12280.1|12300.1|12280.1|12299.8|12279.8|0
1612981090000|2021-02-10 18:18:10|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|0
1612981100000|2021-02-10 18:18:20|12302.6|12282.6|12302.6|12282.6|12302.6|12282.6|12302.6|12282.6|0
1612981110000|2021-02-10 18:18:30|12303|12283|12302.6|12282.6|12303|12283|12302.6|12282.6|2
1612981120000|2021-02-10 18:18:40|12303|12283|12305.1|12285.1|12305.1|12285.1|12302.6|12282.6|2
1612981170000|2021-02-10 18:19:30|||||||||2
1612981190000|2021-02-10 18:19:50|||||||||3
1612981200000|2021-02-10 18:20:00|12302.6|12282.6|12302.3|12282.3|12302.6|12282.6|12302.3|12282.3|3
1612981210000|2021-02-10 18:20:10|||||||||15
1612981250000|2021-02-10 18:20:50|12302|12282|12302|12282|12302|12282|12302|12282|6
1612981260000|2021-02-10 18:21:00|12299.8|12279.8|12302.3|12282.3|12302.3|12282.3|12299.8|12279.8|1
1612981270000|2021-02-10 18:21:10|12302.6|12282.6|12302.6|12282.6|12302.6|12282.6|12302.6|12282.6|1
1612981290000|2021-02-10 18:21:30|12299.8|12279.8|12299.8|12279.8|12300.1|12280.1|12299.8|12279.8|5
1612981300000|2021-02-10 18:21:40|12300.1|12280.1|12299.8|12279.8|12300.1|12280.1|12299.8|12279.8|1
1612981310000|2021-02-10 18:21:50|||||||||1
1612981320000|2021-02-10 18:22:00|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|12300.1|12280.1|6
1612981350000|2021-02-10 18:22:30|12302.6|12282.6|12303|12283|12303|12283|12302.6|12282.6|3
1612981380000|2021-02-10 18:23:00|12302.6|12282.6|12303|12283|12303|12283|12302.6|12282.6|1
1612981390000|2021-02-10 18:23:10|12305.1|12285.1|12305.1|12285.1|12305.1|12285.1|12304.8|12284.8|1
1612981400000|2021-02-10 18:23:20|12302.6|12282.6|12305.1|12285.1|12305.1|12285.1|12302.6|12282.6|0
1612981410000|2021-02-10 18:23:30|||||||||1
1612981430000|2021-02-10 18:23:50|||||||||5
1612981440000|2021-02-10 18:24:00|12304.8|12284.8|12302.6|12282.6|12305.1|12285.1|12302.6|12282.6|2
1612981450000|2021-02-10 18:24:10|||||||||2
1612981490000|2021-02-10 18:24:50|12302|12282|12297.6|12277.6|12302|12282|12297.3|12277.3|28
1612981500000|2021-02-10 18:25:00|12298|12278|12297.6|12277.6|12298|12278|12297.6|12277.6|0
1612981510000|2021-02-10 18:25:10|12300.1|12280.1|12295.1|12275.1|12300.1|12280.1|12295.1|12275.1|6
1612981520000|2021-02-10 18:25:20|||||||||30
1612981530000|2021-02-10 18:25:30|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|2
1612981540000|2021-02-10 18:25:40|||||||||7
1612981550000|2021-02-10 18:25:50|12294.5|12274.5|12294.8|12274.8|12294.8|12274.8|12294.5|12274.5|1
1612981570000|2021-02-10 18:26:10|||||||||1
1612981580000|2021-02-10 18:26:20|12289.5|12269.5|12288.8|12268.8|12289.5|12269.5|12288.8|12268.8|3
1612981590000|2021-02-10 18:26:30|12289.1|12269.1|12286.6|12266.6|12289.1|12269.1|12286.6|12266.6|4
1612981600000|2021-02-10 18:26:40|||||||||1
1612981610000|2021-02-10 18:26:50|12286.3|12266.3|12282|12262|12286.6|12266.6|12282|12262|12
1612981620000|2021-02-10 18:27:00|||||||||5
1612981630000|2021-02-10 18:27:10|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|12281.6|12261.6|4
1612981640000|2021-02-10 18:27:20|12279.1|12259.1|12279.1|12259.1|12279.1|12259.1|12279.1|12259.1|9
1612981650000|2021-02-10 18:27:30|12277|12257|12277|12257|12277|12257|12277|12257|8
1612981660000|2021-02-10 18:27:40|12274.8|12254.8|12274.8|12254.8|12274.8|12254.8|12274.8|12254.8|3
1612981670000|2021-02-10 18:27:50|12272.6|12252.6|12272.3|12252.3|12272.6|12252.6|12272.3|12252.3|29
1612981680000|2021-02-10 18:28:00|12270.1|12250.1|12272.3|12252.3|12272.3|12252.3|12270.1|12250.1|8
1612981690000|2021-02-10 18:28:10|12270.1|12250.1|12270.1|12250.1|12270.1|12250.1|12269.8|12249.8|2
1612981700000|2021-02-10 18:28:20|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|12267.3|12247.3|2
1612981710000|2021-02-10 18:28:30|||||||||4
1612981720000|2021-02-10 18:28:40|||||||||8
1612981730000|2021-02-10 18:28:50|||||||||1
1612981740000|2021-02-10 18:29:00|12265.1|12245.1|12262|12242|12265.1|12245.1|12262|12242|35
1612981750000|2021-02-10 18:29:10|12264.5|12244.5|12259.8|12239.8|12264.5|12244.5|12259.8|12239.8|8
1612981760000|2021-02-10 18:29:20|||||||||1
1612981770000|2021-02-10 18:29:30|||||||||8
1612981780000|2021-02-10 18:29:40|12254.8|12234.8|12254.1|12234.1|12257|12237|12254.1|12234.1|30
1612981790000|2021-02-10 18:29:50|12252|12232|12252.3|12232.3|12254.1|12234.1|12252|12232|22
1613034900000|2021-02-11 09:15:00|12265.8|12245.8|12261.4|12241.4|12276.1|12245.8|12261.4|12233.9|63
1613034910000|2021-02-11 09:15:10|12261.1|12241.1|12256.1|12236.1|12261.1|12241.1|12256.1|12236.1|4
1613034920000|2021-02-11 09:15:20|12256.4|12236.4|12258.9|12238.9|12258.9|12238.9|12256.4|12236.4|3
1613034930000|2021-02-11 09:15:30|12258.6|12238.6|12248.6|12228.6|12258.6|12238.6|12248.6|12228.6|6
1613034940000|2021-02-11 09:15:40|12248.9|12228.9|12246.1|12226.1|12251.4|12231.4|12246.1|12226.1|2
1613034950000|2021-02-11 09:15:50|12241.4|12221.4|12239.2|12219.2|12241.4|12221.4|12239.2|12219.2|0
1613034960000|2021-02-11 09:16:00|12241.4|12221.4|12238.9|12218.9|12241.4|12221.4|12238.9|12218.9|9
1613034970000|2021-02-11 09:16:10|12239.2|12219.2|12245.8|12225.8|12245.8|12225.8|12239.2|12219.2|0
1613034980000|2021-02-11 09:16:20|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|0
1613034990000|2021-02-11 09:16:30|12248.3|12228.3|12248.3|12228.3|12248.3|12228.3|12248.3|12228.3|0
1613035020000|2021-02-11 09:17:00|12250.8|12230.8|12250.8|12230.8|12250.8|12230.8|12250.8|12230.8|1
1613035030000|2021-02-11 09:17:10|12251.1|12231.1|12253.6|12233.6|12253.6|12233.6|12251.1|12231.1|1
1613035040000|2021-02-11 09:17:20|12253.9|12233.9|12256.1|12236.1|12256.1|12236.1|12253.9|12233.9|1
1613035050000|2021-02-11 09:17:30|12253.9|12233.9|12253.9|12233.9|12253.9|12233.9|12253.9|12233.9|592
1613035060000|2021-02-11 09:17:40|12256.4|12236.4|12258.9|12238.9|12258.9|12238.9|12256.4|12236.4|5
1613035070000|2021-02-11 09:17:50|12264.2|12244.2|12273.3|12253.3|12273.3|12253.3|12264.2|12244.2|95
1613035080000|2021-02-11 09:18:00|||||||||2
1613035090000|2021-02-11 09:18:10|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|0
1613035110000|2021-02-11 09:18:30|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|0
1613035120000|2021-02-11 09:18:40|12271.7|12251.7|12273.9|12253.9|12273.9|12253.9|12271.7|12251.7|0
1613035130000|2021-02-11 09:18:50|12276.1|12256.1|12278.9|12258.9|12278.9|12258.9|12276.1|12256.1|2
1613035140000|2021-02-11 09:19:00|12281.1|12261.1|12284.2|12264.2|12284.2|12264.2|12281.1|12261.1|2
1613035150000|2021-02-11 09:19:10|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|0
1613035160000|2021-02-11 09:19:20|||||||||1
1613035170000|2021-02-11 09:19:30|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|0
1613035190000|2021-02-11 09:19:50|||||||||1
1613035200000|2021-02-11 09:20:00|12287|12267|12289.2|12269.2|12289.2|12269.2|12287|12267|2
1613035220000|2021-02-11 09:20:20|12286.7|12266.7|12286.7|12266.7|12289.2|12269.2|12286.7|12266.7|0
1613035230000|2021-02-11 09:20:30|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|2
1613035280000|2021-02-11 09:21:20|||||||||39
1613035290000|2021-02-11 09:21:30|12284.9|12264.9|12287|12267|12287|12267|12284.9|12264.9|0
1613035340000|2021-02-11 09:22:20|||||||||1
1613035350000|2021-02-11 09:22:30|12289.2|12269.2|12289.5|12269.5|12289.5|12269.5|12289.2|12269.2|100
1613035360000|2021-02-11 09:22:40|||||||||1
1613035370000|2021-02-11 09:22:50|12289.2|12269.2|12287|12267|12289.2|12269.2|12287|12267|1
1613035390000|2021-02-11 09:23:10|||||||||1
1613035410000|2021-02-11 09:23:30|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|0
1613035420000|2021-02-11 09:23:40|12282|12262|12282|12262|12282|12262|12282|12262|0
1613035440000|2021-02-11 09:24:00|||||||||40
1613035450000|2021-02-11 09:24:10|||||||||1
1613035480000|2021-02-11 09:24:40|12284.2|12264.2|12282|12262|12284.2|12264.2|12282|12262|0
1613035500000|2021-02-11 09:25:00|12286.4|12266.4|12286.7|12266.7|12287|12267|12286.4|12266.4|4
1613035530000|2021-02-11 09:25:30|12287.4|12267.4|12287|12267|12289.5|12269.5|12287|12267|0
1613035540000|2021-02-11 09:25:40|12289.2|12269.2|12287|12267|12289.2|12269.2|12287|12267|2
1613035550000|2021-02-11 09:25:50|12289.2|12269.2|12289.5|12269.5|12291.4|12271.4|12287|12267|25
1613035560000|2021-02-11 09:26:00|12291.7|12271.7|12292|12272|12292|12272|12291.7|12271.7|0
1613035570000|2021-02-11 09:26:10|12294.5|12274.5|12296.7|12276.7|12296.7|12276.7|12294.5|12274.5|0
1613035580000|2021-02-11 09:26:20|12298.9|12278.9|12301.1|12281.1|12301.1|12281.1|12298.9|12278.9|82
1613035590000|2021-02-11 09:26:30|12301.4|12281.4|12303.6|12283.6|12303.6|12283.6|12301.4|12281.4|100
1613035620000|2021-02-11 09:27:00|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|1
1613035630000|2021-02-11 09:27:10|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|7
1613035640000|2021-02-11 09:27:20|||||||||6
1613035660000|2021-02-11 09:27:40|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|0
1613035680000|2021-02-11 09:28:00|||||||||1
1613035690000|2021-02-11 09:28:10|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|0
1613035700000|2021-02-11 09:28:20|||||||||2
1613035710000|2021-02-11 09:28:30|12306.7|12286.7|12313.3|12293.3|12313.3|12293.3|12306.7|12286.7|3
1613035720000|2021-02-11 09:28:40|12313|12293|12311.1|12291.1|12313|12293|12308.6|12288.6|0
1613035740000|2021-02-11 09:29:00|12313.6|12293.6|12315.8|12295.8|12315.8|12295.8|12313.6|12293.6|10
1613035800000|2021-02-11 09:30:00|||||||||1
1613035850000|2021-02-11 09:30:50|||||||||2
1613035870000|2021-02-11 09:31:10|12316.1|12296.1|12316.1|12296.1|12316.1|12296.1|12316.1|12296.1|2
1613035960000|2021-02-11 09:32:40|||||||||1
1613036000000|2021-02-11 09:33:20|||||||||5
1613036030000|2021-02-11 09:33:50|||||||||20
1613036040000|2021-02-11 09:34:00|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|272
1613036050000|2021-02-11 09:34:10|12316.1|12296.1|12316.1|12296.1|12316.1|12296.1|12316.1|12296.1|0
1613036080000|2021-02-11 09:34:40|12318.6|12298.6|12318.6|12298.6|12318.6|12298.6|12318.6|12298.6|1
1613036090000|2021-02-11 09:34:50|||||||||1
1613036100000|2021-02-11 09:35:00|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|24
1613036110000|2021-02-11 09:35:10|12316.1|12296.1|12316.1|12296.1|12316.1|12296.1|12316.1|12296.1|5
1613036160000|2021-02-11 09:36:00|||||||||13
1613036190000|2021-02-11 09:36:30|12318.6|12298.6|12318.6|12298.6|12318.6|12298.6|12318.6|12298.6|1
1613036200000|2021-02-11 09:36:40|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|0
1613036210000|2021-02-11 09:36:50|12320.5|12300.5|12318.3|12298.3|12320.5|12300.5|12318.3|12298.3|0
1613036220000|2021-02-11 09:37:00|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|2
1613036250000|2021-02-11 09:37:30|12323|12303|12323|12303|12323|12303|12323|12303|0
1613036270000|2021-02-11 09:37:50|||||||||6
1613036290000|2021-02-11 09:38:10|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|12325.5|12305.5|1
1613036300000|2021-02-11 09:38:20|12329.8|12309.8|12335.5|12315.5|12335.5|12315.5|12329.8|12309.8|2
1613036310000|2021-02-11 09:38:30|||||||||2
1613036360000|2021-02-11 09:39:20|12335.2|12315.2|12333|12313|12335.2|12315.2|12333|12313|0
1613036380000|2021-02-11 09:39:40|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|0
1613036520000|2021-02-11 09:42:00|||||||||128
1613036530000|2021-02-11 09:42:10|||||||||1
1613036560000|2021-02-11 09:42:40|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|0
1613036640000|2021-02-11 09:44:00|12326.4|12306.4|12328.9|12308.9|12328.9|12308.9|12326.4|12306.4|0
1613036670000|2021-02-11 09:44:30|12328.6|12308.6|12326.4|12306.4|12328.6|12308.6|12326.4|12306.4|0
1613036680000|2021-02-11 09:44:40|12326.8|12306.8|12331.1|12311.1|12331.1|12311.1|12326.8|12306.8|0
1613036690000|2021-02-11 09:44:50|12330.8|12310.8|12331.1|12311.1|12331.1|12311.1|12330.8|12310.8|1
1613036700000|2021-02-11 09:45:00|12330.8|12310.8|12331.4|12311.4|12331.4|12311.4|12330.8|12310.8|0
1613036710000|2021-02-11 09:45:10|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|1
1613036720000|2021-02-11 09:45:20|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|2
1613036770000|2021-02-11 09:46:10|12330.8|12310.8|12331.4|12311.4|12331.4|12311.4|12330.8|12310.8|1
1613036780000|2021-02-11 09:46:20|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|3
1613036790000|2021-02-11 09:46:30|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|4
1613036800000|2021-02-11 09:46:40|12331.1|12311.1|12326.1|12306.1|12331.1|12311.1|12326.1|12306.1|2
1613036810000|2021-02-11 09:46:50|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|0
1613036890000|2021-02-11 09:48:10|12323.6|12303.6|12321.4|12301.4|12323.6|12303.6|12321.4|12301.4|0
1613036900000|2021-02-11 09:48:20|12321.8|12301.8|12321.8|12301.8|12321.8|12301.8|12321.8|12301.8|1
1613036910000|2021-02-11 09:48:30|12323.9|12303.9|12323.6|12303.6|12323.9|12303.9|12323.6|12303.6|0
1613036930000|2021-02-11 09:48:50|||||||||1
1613036950000|2021-02-11 09:49:10|12321.1|12301.1|12321.1|12301.1|12321.1|12301.1|12321.1|12301.1|2
1613036970000|2021-02-11 09:49:30|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|12321.4|12301.4|0
1613036980000|2021-02-11 09:49:40|12323.6|12303.6|12323.6|12303.6|12323.6|12303.6|12323.6|12303.6|3
1613037000000|2021-02-11 09:50:00|||||||||1
1613037010000|2021-02-11 09:50:10|12323.9|12303.9|12328.9|12308.9|12329.3|12309.3|12323.9|12303.9|2
1613037030000|2021-02-11 09:50:30|12331.4|12311.4|12331.1|12311.1|12331.4|12311.4|12331.1|12311.1|7
1613037040000|2021-02-11 09:50:40|||||||||1
1613037070000|2021-02-11 09:51:10|12331.4|12311.4|12333.6|12313.6|12333.6|12313.6|12331.4|12311.4|0
1613037090000|2021-02-11 09:51:30|12333.3|12313.3|12331.1|12311.1|12333.3|12313.3|12331.1|12311.1|0
1613037160000|2021-02-11 09:52:40|12328.9|12308.9|12328.9|12308.9|12328.9|12308.9|12328.9|12308.9|1
1613037170000|2021-02-11 09:52:50|12328.6|12308.6|12331.4|12311.4|12331.4|12311.4|12328.6|12308.6|8
1613037180000|2021-02-11 09:53:00|||||||||9
1613037190000|2021-02-11 09:53:10|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|0
1613037310000|2021-02-11 09:55:10|||||||||1
1613037320000|2021-02-11 09:55:20|||||||||1
1613037330000|2021-02-11 09:55:30|||||||||4
1613037360000|2021-02-11 09:56:00|||||||||1
1613037370000|2021-02-11 09:56:10|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|0
1613037390000|2021-02-11 09:56:30|||||||||3
1613037420000|2021-02-11 09:57:00|||||||||3
1613037490000|2021-02-11 09:58:10|||||||||1
1613037670000|2021-02-11 10:01:10|||||||||1
1613037700000|2021-02-11 10:01:40|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|1
1613037710000|2021-02-11 10:01:50|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|1
1613037720000|2021-02-11 10:02:00|12334|12314|12338.6|12318.6|12338.6|12318.6|12334|12314|1
1613037760000|2021-02-11 10:02:40|12336.5|12316.5|12336.5|12316.5|12336.5|12316.5|12336.5|12316.5|1
1613037770000|2021-02-11 10:02:50|12334|12314|12334|12314|12334|12314|12334|12314|0
1613037790000|2021-02-11 10:03:10|12336.1|12316.1|12336.5|12316.5|12336.5|12316.5|12336.1|12316.1|2
1613037860000|2021-02-11 10:04:20|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|0
1613037870000|2021-02-11 10:04:30|12334|12314|12334|12314|12334|12314|12334|12314|0
1613037880000|2021-02-11 10:04:40|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|0
1613037930000|2021-02-11 10:05:30|12338.6|12318.6|12338.6|12318.6|12338.6|12318.6|12338.6|12318.6|1
1613038030000|2021-02-11 10:07:10|||||||||1
1613038040000|2021-02-11 10:07:20|||||||||1
1613038050000|2021-02-11 10:07:30|||||||||1
1613038060000|2021-02-11 10:07:40|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|12338.3|12318.3|2
1613038090000|2021-02-11 10:08:10|||||||||1
1613038140000|2021-02-11 10:09:00|||||||||1
1613038170000|2021-02-11 10:09:30|||||||||1
1613038200000|2021-02-11 10:10:00|||||||||2
1613038240000|2021-02-11 10:10:40|||||||||1
1613038250000|2021-02-11 10:10:50|||||||||1
1613038260000|2021-02-11 10:11:00|12336.2|12316.2|12336.2|12316.2|12336.2|12316.2|12336.2|12316.2|0
1613038290000|2021-02-11 10:11:30|||||||||21
1613038330000|2021-02-11 10:12:10|||||||||1
1613038370000|2021-02-11 10:12:50|12333.7|12313.7|12327.7|12307.7|12333.7|12313.7|12327.7|12307.7|3
1613038380000|2021-02-11 10:13:00|12325.5|12305.5|12328|12308|12328|12308|12325.5|12305.5|0
1613038390000|2021-02-11 10:13:10|12323.7|12303.7|12325.8|12305.8|12325.8|12305.8|12323.7|12303.7|0
1613038400000|2021-02-11 10:13:20|12326.2|12306.2|12326.2|12306.2|12326.2|12306.2|12326.2|12306.2|1
1613038410000|2021-02-11 10:13:30|12328.7|12308.7|12328.7|12308.7|12328.7|12308.7|12328.7|12308.7|2
1613038420000|2021-02-11 10:13:40|12330.8|12310.8|12331.2|12311.2|12331.2|12311.2|12330.8|12310.8|0
1613038440000|2021-02-11 10:14:00|12331.5|12311.5|12331.2|12311.2|12331.5|12311.5|12331.2|12311.2|1
1613038500000|2021-02-11 10:15:00|12329|12309|12326.2|12306.2|12329|12309|12326.2|12306.2|1
1613038530000|2021-02-11 10:15:30|12325.8|12305.8|12325.8|12305.8|12325.8|12305.8|12325.8|12305.8|2
1613038550000|2021-02-11 10:15:50|||||||||1
1613038560000|2021-02-11 10:16:00|12326.2|12306.2|12326.2|12306.2|12330.8|12310.8|12326.2|12306.2|2
1613038590000|2021-02-11 10:16:30|12325.8|12305.8|12325.8|12305.8|12326.2|12306.2|12325.8|12305.8|2
1613038620000|2021-02-11 10:17:00|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|1
1613038700000|2021-02-11 10:18:20|12323|12303|12323|12303|12323|12303|12323|12303|0
1613038740000|2021-02-11 10:19:00|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|2
1613038760000|2021-02-11 10:19:20|||||||||6
1613038770000|2021-02-11 10:19:30|12316.5|12296.5|12316.2|12296.2|12316.5|12296.5|12316.2|12296.2|5
1613038810000|2021-02-11 10:20:10|12315.8|12295.8|12313.7|12293.7|12315.8|12295.8|12313.7|12293.7|0
1613038830000|2021-02-11 10:20:30|12313.3|12293.3|12309|12289|12313.3|12293.3|12309|12289|0
1613038840000|2021-02-11 10:20:40|12306.8|12286.8|12306.5|12286.5|12306.8|12286.8|12306.5|12286.5|2
1613038850000|2021-02-11 10:20:50|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|1
1613038910000|2021-02-11 10:21:50|||||||||2
1613039010000|2021-02-11 10:23:30|||||||||1
1613039050000|2021-02-11 10:24:10|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|1
1613039110000|2021-02-11 10:25:10|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|12305.9|12285.9|0
1613039220000|2021-02-11 10:27:00|12305.5|12285.5|12301.2|12281.2|12305.5|12285.5|12301.2|12281.2|0
1613039240000|2021-02-11 10:27:20|12299|12279|12299|12279|12299|12279|12299|12279|2
1613039290000|2021-02-11 10:28:10|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|4
1613039310000|2021-02-11 10:28:30|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|0
1613039350000|2021-02-11 10:29:10|12299|12279|12296.5|12276.5|12299|12279|12296.5|12276.5|2
1613039390000|2021-02-11 10:29:50|||||||||1
1613039410000|2021-02-11 10:30:10|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|2
1613039440000|2021-02-11 10:30:40|12295.5|12275.5|12291.5|12271.5|12295.5|12275.5|12291.5|12271.5|3
1613039460000|2021-02-11 10:31:00|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|0
1613039640000|2021-02-11 10:34:00|12293.4|12273.4|12293.7|12273.7|12293.7|12273.7|12293.4|12273.4|1
1613039720000|2021-02-11 10:35:20|||||||||1
1613039770000|2021-02-11 10:36:10|12294|12274|12294|12274|12294|12274|12294|12274|2
1613039790000|2021-02-11 10:36:30|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|6
1613039800000|2021-02-11 10:36:40|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|0
1613039820000|2021-02-11 10:37:00|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|1
1613039830000|2021-02-11 10:37:10|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|0
1613039910000|2021-02-11 10:38:30|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|0
1613039970000|2021-02-11 10:39:30|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|6
1613039990000|2021-02-11 10:39:50|||||||||2
1613040010000|2021-02-11 10:40:10|12285.6|12265.6|12280.9|12260.9|12285.6|12265.6|12280.9|12260.9|2
1613040070000|2021-02-11 10:41:10|12280.6|12260.6|12276.2|12256.2|12280.6|12260.6|12276.2|12256.2|1
1613040180000|2021-02-11 10:43:00|12275.9|12255.9|12271.5|12251.5|12275.9|12255.9|12271.5|12251.5|59
1613040270000|2021-02-11 10:44:30|12273.7|12253.7|12276.2|12256.2|12276.2|12256.2|12273.7|12253.7|8
1613040290000|2021-02-11 10:44:50|12274|12254|12274|12254|12274|12254|12274|12254|1
1613040300000|2021-02-11 10:45:00|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|12276.5|12256.5|1
1613040310000|2021-02-11 10:45:10|||||||||1
1613040360000|2021-02-11 10:46:00|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|0
1613040410000|2021-02-11 10:46:50|12279.3|12259.3|12283.7|12263.7|12283.7|12263.7|12279.3|12259.3|0
1613040420000|2021-02-11 10:47:00|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|0
1613040430000|2021-02-11 10:47:10|||||||||1
1613040480000|2021-02-11 10:48:00|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|1
1613040500000|2021-02-11 10:48:20|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|1
1613040560000|2021-02-11 10:49:20|||||||||1
1613040580000|2021-02-11 10:49:40|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|12283.7|12263.7|1
1613040610000|2021-02-11 10:50:10|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|0
1613040710000|2021-02-11 10:51:50|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|1
1613040780000|2021-02-11 10:53:00|||||||||1
1613040950000|2021-02-11 10:55:50|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|1
1613040960000|2021-02-11 10:56:00|||||||||1
1613041020000|2021-02-11 10:57:00|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|0
1613041030000|2021-02-11 10:57:10|12289|12269|12289|12269|12289|12269|12289|12269|2
1613041040000|2021-02-11 10:57:20|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|2
1613041060000|2021-02-11 10:57:40|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|0
1613041100000|2021-02-11 10:58:20|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|2
1613041120000|2021-02-11 10:58:40|||||||||5
1613041160000|2021-02-11 10:59:20|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|0
1613041180000|2021-02-11 10:59:40|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|0
1613041220000|2021-02-11 11:00:20|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1613041240000|2021-02-11 11:00:40|12293.7|12273.7|12291.2|12271.2|12293.7|12273.7|12291.2|12271.2|4
1613041260000|2021-02-11 11:01:00|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|2
1613041380000|2021-02-11 11:03:00|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|0
1613041590000|2021-02-11 11:06:30|12283.4|12263.4|12283.4|12263.4|12283.4|12263.4|12283.4|12263.4|2
1613041710000|2021-02-11 11:08:30|12286.2|12266.2|12288.7|12268.7|12288.7|12268.7|12286.2|12266.2|2
1613041720000|2021-02-11 11:08:40|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|1
1613041740000|2021-02-11 11:09:00|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|1
1613041750000|2021-02-11 11:09:10|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|0
1613041760000|2021-02-11 11:09:20|12287.2|12267.2|12286.6|12266.6|12287.2|12267.2|12286.6|12266.6|2
1613041890000|2021-02-11 11:11:30|||||||||1
1613041940000|2021-02-11 11:12:20|||||||||1
1613041950000|2021-02-11 11:12:30|||||||||12
1613041980000|2021-02-11 11:13:00|||||||||25
1613042030000|2021-02-11 11:13:50|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|12286.9|12266.9|1
1613042050000|2021-02-11 11:14:10|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|0
1613042060000|2021-02-11 11:14:20|||||||||1
1613042130000|2021-02-11 11:15:30|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|12288.4|12268.4|4
1613042140000|2021-02-11 11:15:40|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|1
1613042170000|2021-02-11 11:16:10|||||||||1
1613042260000|2021-02-11 11:17:40|||||||||1
1613042400000|2021-02-11 11:20:00|12288.8|12268.8|12290.9|12270.9|12290.9|12270.9|12288.8|12268.8|3
1613042410000|2021-02-11 11:20:10|12288.8|12268.8|12288.8|12268.8|12288.8|12268.8|12288.8|12268.8|1
1613042490000|2021-02-11 11:21:30|12286.6|12266.6|12285.9|12265.9|12286.6|12266.6|12285.9|12265.9|10
1613042530000|2021-02-11 11:22:10|12283.8|12263.8|12283.8|12263.8|12283.8|12263.8|12283.8|12263.8|0
1613042550000|2021-02-11 11:22:30|||||||||1
1613042600000|2021-02-11 11:23:20|12281.3|12261.3|12281.3|12261.3|12281.3|12261.3|12281.3|12261.3|4
1613042610000|2021-02-11 11:23:30|12283.4|12263.4|12280.9|12260.9|12283.4|12263.4|12280.9|12260.9|3
1613042620000|2021-02-11 11:23:40|12278.8|12258.8|12278.8|12258.8|12278.8|12258.8|12278.8|12258.8|250
1613042630000|2021-02-11 11:23:50|||||||||4
1613042700000|2021-02-11 11:25:00|||||||||3
1613042720000|2021-02-11 11:25:20|||||||||18
1613042780000|2021-02-11 11:26:20|12278.4|12258.4|12278.4|12258.4|12278.4|12258.4|12278.4|12258.4|0
1613042870000|2021-02-11 11:27:50|||||||||1
1613042930000|2021-02-11 11:28:50|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|12278.1|12258.1|3
1613042940000|2021-02-11 11:29:00|||||||||1
1613043050000|2021-02-11 11:30:50|12278.5|12258.5|12278.1|12258.1|12278.5|12258.5|12278.1|12258.1|1
1613043080000|2021-02-11 11:31:20|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|12277.8|12257.8|0
1613043100000|2021-02-11 11:31:40|12272.8|12252.8|12261.9|12241.9|12272.8|12252.8|12261.9|12241.9|8
1613043140000|2021-02-11 11:32:20|12259.7|12239.7|12261.3|12241.3|12261.3|12241.3|12259.1|12239.1|1
1613043170000|2021-02-11 11:32:50|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|1
1613043190000|2021-02-11 11:33:10|12258.8|12238.8|12258.8|12238.8|12258.8|12238.8|12258.8|12238.8|0
1613043210000|2021-02-11 11:33:30|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|3
1613043220000|2021-02-11 11:33:40|12255.6|12235.6|12253.5|12233.5|12255.6|12235.6|12253.5|12233.5|8
1613043250000|2021-02-11 11:34:10|||||||||2
1613043270000|2021-02-11 11:34:30|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|0
1613043340000|2021-02-11 11:35:40|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|12249.1|12229.1|2
1613043370000|2021-02-11 11:36:10|12248.5|12228.5|12246.3|12226.3|12248.5|12228.5|12246.3|12226.3|1
1613043400000|2021-02-11 11:36:40|12243.8|12223.8|12243.8|12223.8|12243.8|12223.8|12243.8|12223.8|4
1613043480000|2021-02-11 11:38:00|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|0
1613043490000|2021-02-11 11:38:10|12248.8|12228.8|12251.3|12231.3|12251.3|12231.3|12248.8|12228.8|3
1613043520000|2021-02-11 11:38:40|12249.1|12229.1|12248.8|12228.8|12249.1|12229.1|12248.8|12228.8|0
1613043540000|2021-02-11 11:39:00|12251|12231|12251|12231|12251|12231|12251|12231|0
1613043600000|2021-02-11 11:40:00|||||||||5
1613043660000|2021-02-11 11:41:00|||||||||2
1613043830000|2021-02-11 11:43:50|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|12250.7|12230.7|1
1613043940000|2021-02-11 11:45:40|12251|12231|12251|12231|12251|12231|12251|12231|1
1613043960000|2021-02-11 11:46:00|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|0
1613043980000|2021-02-11 11:46:20|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|12253.5|12233.5|1
1613043990000|2021-02-11 11:46:30|12253.2|12233.2|12251|12231|12253.2|12233.2|12251|12231|0
1613044020000|2021-02-11 11:47:00|||||||||3
1613044040000|2021-02-11 11:47:20|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|0
1613044050000|2021-02-11 11:47:30|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|12244.1|12224.1|2
1613044060000|2021-02-11 11:47:40|12248.8|12228.8|12246.6|12226.6|12248.8|12228.8|12246.6|12226.6|0
1613044080000|2021-02-11 11:48:00|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|12248.8|12228.8|0
1613044180000|2021-02-11 11:49:40|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|12251.3|12231.3|1
1613044210000|2021-02-11 11:50:10|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|1
1613044230000|2021-02-11 11:50:30|12256|12236|12256|12236|12256|12236|12256|12236|0
1613044300000|2021-02-11 11:51:40|||||||||2
1613044320000|2021-02-11 11:52:00|||||||||13
1613044330000|2021-02-11 11:52:10|12258.2|12238.2|12258.5|12238.5|12258.5|12238.5|12258.2|12238.2|5
1613044400000|2021-02-11 11:53:20|12260.7|12240.7|12258.5|12238.5|12261|12241|12258.5|12238.5|2
1613044410000|2021-02-11 11:53:30|12261|12241|12261|12241|12261|12241|12261|12241|1
1613044420000|2021-02-11 11:53:40|12260.7|12240.7|12258.5|12238.5|12260.7|12240.7|12258.5|12238.5|1
1613044440000|2021-02-11 11:54:00|12258.8|12238.8|12261|12241|12261.3|12241.3|12258.8|12238.8|2
1613044450000|2021-02-11 11:54:10|12260.7|12240.7|12258.5|12238.5|12260.7|12240.7|12258.5|12238.5|0
1613044530000|2021-02-11 11:55:30|12261|12241|12261|12241|12261|12241|12261|12241|4
1613044540000|2021-02-11 11:55:40|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|0
1613044550000|2021-02-11 11:55:50|12261.3|12241.3|12261|12241|12261.3|12241.3|12261|12241|9
1613044560000|2021-02-11 11:56:00|12260.7|12240.7|12258.5|12238.5|12260.7|12240.7|12258.5|12238.5|0
1613044580000|2021-02-11 11:56:20|12261|12241|12261|12241|12261|12241|12261|12241|0
1613044590000|2021-02-11 11:56:30|12258.8|12238.8|12258.8|12238.8|12258.8|12238.8|12258.8|12238.8|4
1613044600000|2021-02-11 11:56:40|12261|12241|12261|12241|12261|12241|12261|12241|0
1613044660000|2021-02-11 11:57:40|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|0
1613044680000|2021-02-11 11:58:00|||||||||2
1613044750000|2021-02-11 11:59:10|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|3
1613044830000|2021-02-11 12:00:30|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|0
1613044840000|2021-02-11 12:00:40|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|0
1613044880000|2021-02-11 12:01:20|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|2
1613044900000|2021-02-11 12:01:40|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|12261.6|12241.6|1
1613044910000|2021-02-11 12:01:50|12261|12241|12256.6|12236.6|12261|12241|12256.6|12236.6|3
1613044920000|2021-02-11 12:02:00|12256.3|12236.3|12254.1|12234.1|12256.3|12236.3|12254.1|12234.1|0
1613045000000|2021-02-11 12:03:20|12256.3|12236.3|12253.8|12233.8|12256.3|12236.3|12253.8|12233.8|3
1613045020000|2021-02-11 12:03:40|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|12251.6|12231.6|1
1613045160000|2021-02-11 12:06:00|12251|12231|12251|12231|12251|12231|12251|12231|1
1613045170000|2021-02-11 12:06:10|||||||||3
1613045200000|2021-02-11 12:06:40|12251.6|12231.6|12253.8|12233.8|12253.8|12233.8|12251.6|12231.6|2
1613045260000|2021-02-11 12:07:40|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|12254.1|12234.1|1
1613045300000|2021-02-11 12:08:20|12254.5|12234.5|12259.1|12239.1|12259.1|12239.1|12254.5|12234.5|1
1613045350000|2021-02-11 12:09:10|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|0
1613045390000|2021-02-11 12:09:50|||||||||1
1613045410000|2021-02-11 12:10:10|||||||||2
1613045460000|2021-02-11 12:11:00|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|0
1613045470000|2021-02-11 12:11:10|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|1
1613045490000|2021-02-11 12:11:30|||||||||1
1613045550000|2021-02-11 12:12:30|12263.5|12243.5|12263.8|12243.8|12263.8|12243.8|12263.5|12243.5|1
1613045570000|2021-02-11 12:12:50|12266|12246|12266|12246|12266|12246|12266|12246|2
1613045590000|2021-02-11 12:13:10|||||||||1
1613045720000|2021-02-11 12:15:20|||||||||2
1613045770000|2021-02-11 12:16:10|12268.2|12248.2|12268.5|12248.5|12268.5|12248.5|12268.2|12248.2|5
1613045780000|2021-02-11 12:16:20|12273.5|12253.5|12273.5|12253.5|12273.5|12253.5|12273.5|12253.5|5
1613045860000|2021-02-11 12:17:40|||||||||1
1613045910000|2021-02-11 12:18:30|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|2
1613045920000|2021-02-11 12:18:40|12283.5|12263.5|12288.5|12268.5|12288.5|12268.5|12283.5|12263.5|7
1613045940000|2021-02-11 12:19:00|12290.7|12270.7|12293.5|12273.5|12293.5|12273.5|12290.7|12270.7|3
1613045990000|2021-02-11 12:19:50|12293.8|12273.8|12293.8|12273.8|12293.8|12273.8|12293.8|12273.8|0
1613046000000|2021-02-11 12:20:00|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|1
1613046010000|2021-02-11 12:20:10|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|0
1613046040000|2021-02-11 12:20:40|||||||||1
1613046180000|2021-02-11 12:23:00|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|0
1613046290000|2021-02-11 12:24:50|||||||||1
1613046300000|2021-02-11 12:25:00|12293.8|12273.8|12288.8|12268.8|12293.8|12273.8|12288.8|12268.8|2
1613046310000|2021-02-11 12:25:10|12286.7|12266.7|12286.7|12266.7|12286.7|12266.7|12286.7|12266.7|0
1613046350000|2021-02-11 12:25:50|12288.8|12268.8|12291|12271|12291|12271|12288.8|12268.8|1
1613046360000|2021-02-11 12:26:00|12291.3|12271.3|12293.5|12273.5|12293.5|12273.5|12291.3|12271.3|0
1613046370000|2021-02-11 12:26:10|12293.8|12273.8|12296|12276|12296|12276|12293.8|12273.8|0
1613046400000|2021-02-11 12:26:40|12296.3|12276.3|12300.7|12280.7|12300.7|12280.7|12296.3|12276.3|0
1613046420000|2021-02-11 12:27:00|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|0
1613046430000|2021-02-11 12:27:10|12300.7|12280.7|12300.7|12280.7|12300.7|12280.7|12300.7|12280.7|0
1613046450000|2021-02-11 12:27:30|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|0
1613046460000|2021-02-11 12:27:40|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|12298.5|12278.5|0
1613046480000|2021-02-11 12:28:00|12300.7|12280.7|12301.4|12281.4|12301.4|12281.4|12300.7|12280.7|1
1613046490000|2021-02-11 12:28:10|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|0
1613046540000|2021-02-11 12:29:00|12305.7|12285.7|12305.7|12285.7|12305.7|12285.7|12305.7|12285.7|0
1613046560000|2021-02-11 12:29:20|12306|12286|12306|12286|12306.4|12286.4|12306|12286|0
1613046600000|2021-02-11 12:30:00|12306.4|12286.4|12306.7|12286.7|12306.7|12286.7|12306.4|12286.4|1
1613046610000|2021-02-11 12:30:10|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12306.4|12286.4|1
1613046710000|2021-02-11 12:31:50|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|7
1613046730000|2021-02-11 12:32:10|12311|12291|12311|12291|12311|12291|12311|12291|0
1613046780000|2021-02-11 12:33:00|12306.7|12286.7|12308.5|12288.5|12308.9|12288.9|12306.7|12286.7|1
1613046790000|2021-02-11 12:33:10|12308.9|12288.9|12311|12291|12311|12291|12308.9|12288.9|0
1613046800000|2021-02-11 12:33:20|12306.7|12286.7|12306|12286|12308.9|12288.9|12306|12286|3
1613046810000|2021-02-11 12:33:30|12303.5|12283.5|12301.4|12281.4|12303.5|12283.5|12301.4|12281.4|3
1613046830000|2021-02-11 12:33:50|12301.7|12281.7|12303.9|12283.9|12303.9|12283.9|12301.7|12281.7|0
1613046840000|2021-02-11 12:34:00|12303.5|12283.5|12299.2|12279.2|12303.5|12283.5|12299.2|12279.2|0
1613046850000|2021-02-11 12:34:10|12301.4|12281.4|12301.7|12281.7|12301.7|12281.7|12301.4|12281.4|0
1613046900000|2021-02-11 12:35:00|12301|12281|12301|12281|12301|12281|12301|12281|0
1613046910000|2021-02-11 12:35:10|12301.7|12281.7|12303.9|12283.9|12303.9|12283.9|12301.7|12281.7|0
1613046920000|2021-02-11 12:35:20|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|1
1613046960000|2021-02-11 12:36:00|12303.9|12283.9|12301.7|12281.7|12303.9|12283.9|12301.7|12281.7|0
1613046970000|2021-02-11 12:36:10|||||||||1
1613047000000|2021-02-11 12:36:40|12301|12281|12301|12281|12301|12281|12301|12281|7
1613047020000|2021-02-11 12:37:00|12301.7|12281.7|12301.7|12281.7|12303.2|12283.2|12301.7|12281.7|1
1613047060000|2021-02-11 12:37:40|12301.4|12281.4|12301|12281|12301.4|12281.4|12301|12281|1
1613047080000|2021-02-11 12:38:00|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|12301.4|12281.4|0
1613047120000|2021-02-11 12:38:40|12303.6|12283.6|12298.9|12278.9|12303.6|12283.6|12298.9|12278.9|30
1613047130000|2021-02-11 12:38:50|12301.1|12281.1|12303.9|12283.9|12303.9|12283.9|12298.9|12278.9|44
1613047160000|2021-02-11 12:39:20|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|3
1613047170000|2021-02-11 12:39:30|||||||||1
1613047220000|2021-02-11 12:40:20|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|12306.4|12286.4|0
1613047230000|2021-02-11 12:40:30|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|12306.7|12286.7|0
1613047260000|2021-02-11 12:41:00|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|5
1613047270000|2021-02-11 12:41:10|||||||||1
1613047310000|2021-02-11 12:41:50|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|0
1613047320000|2021-02-11 12:42:00|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|0
1613047330000|2021-02-11 12:42:10|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|0
1613047340000|2021-02-11 12:42:20|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|0
1613047370000|2021-02-11 12:42:50|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|0
1613047390000|2021-02-11 12:43:10|12308.6|12288.6|12306.1|12286.1|12308.6|12288.6|12306.1|12286.1|2
1613047420000|2021-02-11 12:43:40|12301.7|12281.7|12296.7|12276.7|12301.7|12281.7|12296.7|12276.7|3
1613047440000|2021-02-11 12:44:00|12296.1|12276.1|12293.6|12273.6|12296.1|12276.1|12293.6|12273.6|1
1613047450000|2021-02-11 12:44:10|12293.2|12273.2|12288.9|12268.9|12293.2|12273.2|12288.9|12268.9|0
1613047460000|2021-02-11 12:44:20|12286.7|12266.7|12284.2|12264.2|12286.7|12266.7|12284.2|12264.2|27
1613047470000|2021-02-11 12:44:30|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|3
1613047480000|2021-02-11 12:44:40|||||||||2
1613047490000|2021-02-11 12:44:50|12279.2|12259.2|12281.7|12261.7|12281.7|12261.7|12279.2|12259.2|1
1613047560000|2021-02-11 12:46:00|12283.9|12263.9|12286.4|12266.4|12286.4|12266.4|12283.9|12263.9|0
1613047620000|2021-02-11 12:47:00|||||||||3
1613047630000|2021-02-11 12:47:10|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|12291.1|12271.1|0
1613047660000|2021-02-11 12:47:40|12288.9|12268.9|12286.4|12266.4|12288.9|12268.9|12286.4|12266.4|4
1613047680000|2021-02-11 12:48:00|||||||||2
1613047720000|2021-02-11 12:48:40|||||||||1
1613047740000|2021-02-11 12:49:00|||||||||1
1613047760000|2021-02-11 12:49:20|12286.1|12266.1|12283.9|12263.9|12286.1|12266.1|12283.9|12263.9|3
1613047770000|2021-02-11 12:49:30|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|0
1613047780000|2021-02-11 12:49:40|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|0
1613047900000|2021-02-11 12:51:40|||||||||5
1613047930000|2021-02-11 12:52:10|12284.2|12264.2|12286.1|12266.1|12286.4|12266.4|12284.2|12264.2|0
1613047940000|2021-02-11 12:52:20|12286.4|12266.4|12286.1|12266.1|12286.4|12266.4|12286.1|12266.1|1
1613047960000|2021-02-11 12:52:40|||||||||2
1613048030000|2021-02-11 12:53:50|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|1
1613048040000|2021-02-11 12:54:00|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|0
1613048060000|2021-02-11 12:54:20|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|0
1613048110000|2021-02-11 12:55:10|||||||||1
1613048120000|2021-02-11 12:55:20|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|354
1613048140000|2021-02-11 12:55:40|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|0
1613048150000|2021-02-11 12:55:50|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|12286.1|12266.1|2
1613048170000|2021-02-11 12:56:10|||||||||3
1613048200000|2021-02-11 12:56:40|12288.6|12268.6|12295.1|12275.1|12295.1|12275.1|12288.6|12268.6|81
1613048210000|2021-02-11 12:56:50|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|3
1613048220000|2021-02-11 12:57:00|12300.4|12280.4|12305.8|12285.8|12305.8|12285.8|12300.4|12280.4|0
1613048230000|2021-02-11 12:57:10|||||||||9
1613048250000|2021-02-11 12:57:30|12310.4|12290.4|12310.4|12290.4|12310.8|12290.8|12310.4|12290.4|6
1613048260000|2021-02-11 12:57:40|12312.6|12292.6|12313.3|12293.3|12313.3|12293.3|12312.6|12292.6|6
1613048270000|2021-02-11 12:57:50|12311.1|12291.1|12311.1|12291.1|12311.1|12291.1|12311.1|12291.1|102
1613048280000|2021-02-11 12:58:00|||||||||1
1613048310000|2021-02-11 12:58:30|||||||||1
1613048320000|2021-02-11 12:58:40|12313.3|12293.3|12316.1|12296.1|12316.1|12296.1|12313.3|12293.3|1
1613048380000|2021-02-11 12:59:40|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|5
1613048390000|2021-02-11 12:59:50|||||||||10
1613048400000|2021-02-11 13:00:00|12315.5|12295.5|12303|12283|12315.5|12295.5|12303|12283|6
1613048410000|2021-02-11 13:00:10|12303.3|12283.3|12298.3|12278.3|12303.3|12283.3|12298.3|12278.3|1
1613048420000|2021-02-11 13:00:20|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|0
1613048430000|2021-02-11 13:00:30|12290.5|12270.5|12283.3|12263.3|12290.5|12270.5|12283.3|12263.3|3
1613048460000|2021-02-11 13:01:00|12281.1|12261.1|12281.1|12261.1|12281.1|12261.1|12281.1|12261.1|6
1613048490000|2021-02-11 13:01:30|12278.6|12258.6|12270.5|12250.5|12278.6|12258.6|12270.5|12250.5|12
1613048500000|2021-02-11 13:01:40|12266.1|12246.1|12265.5|12245.5|12266.1|12246.1|12265.5|12245.5|7
1613048520000|2021-02-11 13:02:00|12265.8|12245.8|12263.3|12243.3|12265.8|12245.8|12263.3|12243.3|3
1613048530000|2021-02-11 13:02:10|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|0
1613048570000|2021-02-11 13:02:50|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|4
1613048580000|2021-02-11 13:03:00|12270.5|12250.5|12270.8|12250.8|12270.8|12250.8|12270.5|12250.5|2
1613048590000|2021-02-11 13:03:10|||||||||1
1613048600000|2021-02-11 13:03:20|||||||||1
1613048610000|2021-02-11 13:03:30|12270.5|12250.5|12266.1|12246.1|12270.5|12250.5|12266.1|12246.1|3
1613048620000|2021-02-11 13:03:40|||||||||1
1613048640000|2021-02-11 13:04:00|||||||||1
1613048670000|2021-02-11 13:04:30|||||||||1
1613048680000|2021-02-11 13:04:40|12265.8|12245.8|12263.6|12243.6|12265.8|12245.8|12263.6|12243.6|0
1613048690000|2021-02-11 13:04:50|12266.1|12246.1|12263.6|12243.6|12266.1|12246.1|12263.6|12243.6|0
1613048700000|2021-02-11 13:05:00|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|0
1613048710000|2021-02-11 13:05:10|12268.3|12248.3|12265.8|12245.8|12268.3|12248.3|12265.8|12245.8|0
1613048780000|2021-02-11 13:06:20|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|1
1613048820000|2021-02-11 13:07:00|12270.5|12250.5|12273.3|12253.3|12273.3|12253.3|12270.5|12250.5|1
1613048840000|2021-02-11 13:07:20|12273.6|12253.6|12276.1|12256.1|12276.1|12256.1|12273.6|12253.6|2
1613048850000|2021-02-11 13:07:30|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|0
1613048860000|2021-02-11 13:07:40|||||||||2
1613048870000|2021-02-11 13:07:50|||||||||1
1613048890000|2021-02-11 13:08:10|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|0
1613048900000|2021-02-11 13:08:20|||||||||2
1613048920000|2021-02-11 13:08:40|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|0
1613048940000|2021-02-11 13:09:00|12275.5|12255.5|12270.8|12250.8|12275.5|12255.5|12270.8|12250.8|1
1613048960000|2021-02-11 13:09:20|12266.4|12246.4|12266.1|12246.1|12266.4|12246.4|12266.1|12246.1|2
1613048980000|2021-02-11 13:09:40|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|1
1613048990000|2021-02-11 13:09:50|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|12265.5|12245.5|0
1613049000000|2021-02-11 13:10:00|12265.8|12245.8|12266.1|12246.1|12266.1|12246.1|12263.6|12243.6|6
1613049040000|2021-02-11 13:10:40|12261.7|12241.7|12261.1|12241.1|12261.7|12241.7|12261.1|12241.1|1
1613049080000|2021-02-11 13:11:20|12263.3|12243.3|12265.5|12245.5|12265.5|12245.5|12263.3|12243.3|1
1613049090000|2021-02-11 13:11:30|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|0
1613049100000|2021-02-11 13:11:40|||||||||1
1613049120000|2021-02-11 13:12:00|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|0
1613049160000|2021-02-11 13:12:40|||||||||5
1613049170000|2021-02-11 13:12:50|||||||||9
1613049190000|2021-02-11 13:13:10|||||||||2
1613049200000|2021-02-11 13:13:20|||||||||3
1613049230000|2021-02-11 13:13:50|12263.6|12243.6|12265.8|12245.8|12265.8|12245.8|12263.6|12243.6|21
1613049240000|2021-02-11 13:14:00|12268.3|12248.3|12268|12248|12268.3|12248.3|12268|12248|1
1613049250000|2021-02-11 13:14:10|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1613049260000|2021-02-11 13:14:20|||||||||1
1613049280000|2021-02-11 13:14:40|||||||||1
1613049290000|2021-02-11 13:14:50|12265.8|12245.8|12265.5|12245.5|12265.8|12245.8|12265.5|12245.5|13
1613049300000|2021-02-11 13:15:00|12265.2|12245.2|12265.5|12245.5|12265.5|12245.5|12263|12243|1
1613049310000|2021-02-11 13:15:10|12262.7|12242.7|12263|12243|12263|12243|12262.7|12242.7|0
1613049320000|2021-02-11 13:15:20|12262.7|12242.7|12262.7|12242.7|12265.2|12245.2|12262.7|12242.7|0
1613049330000|2021-02-11 13:15:30|12265.2|12245.2|12260.8|12240.8|12265.2|12245.2|12260.8|12240.8|6
1613049340000|2021-02-11 13:15:40|12263|12243|12260.8|12240.8|12263|12243|12258.6|12238.6|2
1613049360000|2021-02-11 13:16:00|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|27
1613049370000|2021-02-11 13:16:10|12266.1|12246.1|12268.3|12248.3|12268.9|12248.9|12266.1|12246.1|1
1613049390000|2021-02-11 13:16:30|||||||||1
1613049400000|2021-02-11 13:16:40|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|2
1613049430000|2021-02-11 13:17:10|12265.8|12245.8|12265.8|12245.8|12266.1|12246.1|12265.8|12245.8|1
1613049440000|2021-02-11 13:17:20|||||||||1
1613049480000|2021-02-11 13:18:00|12268|12248|12270.8|12250.8|12270.8|12250.8|12268|12248|2
1613049490000|2021-02-11 13:18:10|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1613049520000|2021-02-11 13:18:40|12268|12248|12268|12248|12268|12248|12268|12248|1
1613049600000|2021-02-11 13:20:00|12268.3|12248.3|12266.1|12246.1|12268.3|12248.3|12266.1|12246.1|3
1613049610000|2021-02-11 13:20:10|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1613049620000|2021-02-11 13:20:20|||||||||1
1613049670000|2021-02-11 13:21:10|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|0
1613049720000|2021-02-11 13:22:00|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1613049730000|2021-02-11 13:22:10|||||||||3
1613049800000|2021-02-11 13:23:20|12268.6|12248.6|12268.3|12248.3|12270.8|12250.8|12268.3|12248.3|1
1613049810000|2021-02-11 13:23:30|12268|12248|12268|12248|12270.5|12250.5|12268|12248|28
1613049830000|2021-02-11 13:23:50|||||||||2
1613049840000|2021-02-11 13:24:00|12272.4|12252.4|12273|12253|12273|12253|12272.4|12252.4|6
1613049860000|2021-02-11 13:24:20|||||||||1
1613049870000|2021-02-11 13:24:30|||||||||19
1613049890000|2021-02-11 13:24:50|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|0
1613049900000|2021-02-11 13:25:00|12277.7|12257.7|12275.2|12255.2|12277.7|12257.7|12275.2|12255.2|3
1613049920000|2021-02-11 13:25:20|12277.4|12257.4|12278|12258|12278|12258|12277.4|12257.4|2
1613049930000|2021-02-11 13:25:30|||||||||1
1613049940000|2021-02-11 13:25:40|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|2
1613049960000|2021-02-11 13:26:00|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|12276.1|12256.1|1
1613049970000|2021-02-11 13:26:10|12275.8|12255.8|12275.5|12255.5|12276.1|12256.1|12275.5|12255.5|4
1613049980000|2021-02-11 13:26:20|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|0
1613050000000|2021-02-11 13:26:40|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|0
1613050010000|2021-02-11 13:26:50|12266.7|12246.7|12266.1|12246.1|12266.7|12246.7|12266.1|12246.1|21
1613050030000|2021-02-11 13:27:10|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|2
1613050040000|2021-02-11 13:27:20|||||||||2
1613050060000|2021-02-11 13:27:40|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|0
1613050070000|2021-02-11 13:27:50|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|2
1613050080000|2021-02-11 13:28:00|12265.5|12245.5|12265.8|12245.8|12265.8|12245.8|12265.5|12245.5|2
1613050100000|2021-02-11 13:28:20|12265.5|12245.5|12263.3|12243.3|12265.5|12245.5|12263.3|12243.3|2
1613050110000|2021-02-11 13:28:30|12263.6|12243.6|12268.3|12248.3|12268.3|12248.3|12263.6|12243.6|0
1613050120000|2021-02-11 13:28:40|||||||||14
1613050160000|2021-02-11 13:29:20|||||||||937
1613050170000|2021-02-11 13:29:30|||||||||939
1613050180000|2021-02-11 13:29:40|||||||||1
1613050190000|2021-02-11 13:29:50|12265.5|12245.5|12263|12243|12265.5|12245.5|12263|12243|6
1613050200000|2021-02-11 13:30:00|12260.8|12240.8|12263.3|12243.3|12265.5|12245.5|12260.8|12240.8|6
1613050210000|2021-02-11 13:30:10|12261.1|12241.1|12263.3|12243.3|12263.3|12243.3|12261.1|12241.1|7
1613050220000|2021-02-11 13:30:20|||||||||1
1613050240000|2021-02-11 13:30:40|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|5
1613050250000|2021-02-11 13:30:50|12265.8|12245.8|12256.4|12236.4|12265.8|12245.8|12256.4|12236.4|15
1613050260000|2021-02-11 13:31:00|12256.1|12236.1|12250.8|12230.8|12258.3|12238.3|12250.8|12230.8|18
1613050270000|2021-02-11 13:31:10|12248.6|12228.6|12246.1|12226.1|12248.6|12228.6|12246.1|12226.1|2
1613050280000|2021-02-11 13:31:20|12243.9|12223.9|12243.9|12223.9|12246.1|12226.1|12243.9|12223.9|1
1613050320000|2021-02-11 13:32:00|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|0
1613050340000|2021-02-11 13:32:20|12245.8|12225.8|12245.8|12225.8|12245.8|12225.8|12245.8|12225.8|0
1613050350000|2021-02-11 13:32:30|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|2
1613050360000|2021-02-11 13:32:40|||||||||1
1613050370000|2021-02-11 13:32:50|||||||||3
1613050380000|2021-02-11 13:33:00|12248.3|12228.3|12248.3|12228.3|12248.3|12228.3|12248.3|12228.3|0
1613050390000|2021-02-11 13:33:10|||||||||3
1613050400000|2021-02-11 13:33:20|12248.6|12228.6|12258.3|12238.3|12258.3|12238.3|12248.6|12228.6|6
1613050410000|2021-02-11 13:33:30|||||||||23
1613050420000|2021-02-11 13:33:40|12261.1|12241.1|12260.5|12240.5|12261.1|12241.1|12258.3|12238.3|9
1613050430000|2021-02-11 13:33:50|12260.8|12240.8|12260.8|12240.8|12260.8|12240.8|12260.8|12240.8|0
1613050440000|2021-02-11 13:34:00|12261.1|12241.1|12263.3|12243.3|12263.3|12243.3|12261.1|12241.1|1
1613050450000|2021-02-11 13:34:10|12265.5|12245.5|12267.7|12247.7|12267.7|12247.7|12265.5|12245.5|8
1613050460000|2021-02-11 13:34:20|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|12269.9|12249.9|1
1613050480000|2021-02-11 13:34:40|12270.2|12250.2|12278.3|12258.3|12280.5|12260.5|12270.2|12250.2|15
1613050490000|2021-02-11 13:34:50|12278.6|12258.6|12280.8|12260.8|12280.8|12260.8|12278.6|12258.6|0
1613050500000|2021-02-11 13:35:00|12283.3|12263.3|12285.5|12265.5|12285.5|12265.5|12283.3|12263.3|2
1613050510000|2021-02-11 13:35:10|12288|12268|12288|12268|12288|12268|12288|12268|3
1613050520000|2021-02-11 13:35:20|||||||||4
1613050530000|2021-02-11 13:35:30|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|31
1613050540000|2021-02-11 13:35:40|12285.2|12265.2|12285.8|12265.8|12285.8|12265.8|12283|12263|14
1613050550000|2021-02-11 13:35:50|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|3
1613050570000|2021-02-11 13:36:10|||||||||2
1613050580000|2021-02-11 13:36:20|||||||||2
1613050590000|2021-02-11 13:36:30|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|3
1613050600000|2021-02-11 13:36:40|||||||||20
1613050610000|2021-02-11 13:36:50|||||||||1
1613050620000|2021-02-11 13:37:00|12288.3|12268.3|12290.5|12270.5|12290.5|12270.5|12288.3|12268.3|12
1613050630000|2021-02-11 13:37:10|||||||||1
1613050660000|2021-02-11 13:37:40|||||||||1
1613050700000|2021-02-11 13:38:20|||||||||1
1613050710000|2021-02-11 13:38:30|||||||||2
1613050740000|2021-02-11 13:39:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|3
1613050750000|2021-02-11 13:39:10|12293|12273|12293|12273|12293|12273|12292.7|12272.7|0
1613050760000|2021-02-11 13:39:20|12295.2|12275.2|12295.5|12275.5|12295.5|12275.5|12295.2|12275.2|4
1613050770000|2021-02-11 13:39:30|||||||||1
1613050800000|2021-02-11 13:40:00|12295.8|12275.8|12300.5|12280.5|12300.5|12280.5|12295.8|12275.8|7
1613050810000|2021-02-11 13:40:10|||||||||5
1613050820000|2021-02-11 13:40:20|12302.7|12282.7|12303.6|12283.6|12303.6|12283.6|12302.7|12282.7|6
1613050830000|2021-02-11 13:40:30|12303.3|12283.3|12301.1|12281.1|12303.6|12283.6|12301.1|12281.1|50
1613050840000|2021-02-11 13:40:40|12299|12279|12301.1|12281.1|12301.1|12281.1|12298.6|12278.6|302
1613050850000|2021-02-11 13:40:50|||||||||1
1613050880000|2021-02-11 13:41:20|12299|12279|12299|12279|12299|12279|12299|12279|0
1613050890000|2021-02-11 13:41:30|12298.6|12278.6|12299|12279|12301.1|12281.1|12298.6|12278.6|33
1613050900000|2021-02-11 13:41:40|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|12
1613050920000|2021-02-11 13:42:00|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|3
1613050930000|2021-02-11 13:42:10|||||||||16
1613050940000|2021-02-11 13:42:20|||||||||4
1613050950000|2021-02-11 13:42:30|||||||||4
1613050960000|2021-02-11 13:42:40|||||||||5
1613050980000|2021-02-11 13:43:00|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|2
1613050990000|2021-02-11 13:43:10|||||||||1
1613051000000|2021-02-11 13:43:20|||||||||3
1613051010000|2021-02-11 13:43:30|12304|12284|12304|12284|12304|12284|12304|12284|4
1613051020000|2021-02-11 13:43:40|||||||||8
1613051030000|2021-02-11 13:43:50|||||||||1
1613051040000|2021-02-11 13:44:00|||||||||11
1613051050000|2021-02-11 13:44:10|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|1
1613051070000|2021-02-11 13:44:30|||||||||13
1613051080000|2021-02-11 13:44:40|||||||||3
1613051090000|2021-02-11 13:44:50|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|12306.8|12286.8|8
1613051100000|2021-02-11 13:45:00|||||||||5
1613051110000|2021-02-11 13:45:10|12304.6|12284.6|12304|12284|12304.6|12284.6|12304|12284|4
1613051120000|2021-02-11 13:45:20|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|9
1613051130000|2021-02-11 13:45:30|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|1
1613051140000|2021-02-11 13:45:40|||||||||1
1613051150000|2021-02-11 13:45:50|12304|12284|12304|12284|12304|12284|12304|12284|6
1613051160000|2021-02-11 13:46:00|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|2
1613051180000|2021-02-11 13:46:20|12308.6|12288.6|12306.8|12286.8|12308.6|12288.6|12306.8|12286.8|9
1613051190000|2021-02-11 13:46:30|12309|12289|12309|12289|12309|12289|12309|12289|19
1613051200000|2021-02-11 13:46:40|||||||||3
1613051210000|2021-02-11 13:46:50|||||||||2
1613051220000|2021-02-11 13:47:00|12309.3|12289.3|12315.8|12295.8|12315.8|12295.8|12309.3|12289.3|6
1613051230000|2021-02-11 13:47:10|12313.6|12293.6|12321.1|12301.1|12321.1|12301.1|12313.6|12293.6|8
1613051240000|2021-02-11 13:47:20|12321.5|12301.5|12319|12299|12321.5|12301.5|12319|12299|3
1613051260000|2021-02-11 13:47:40|||||||||1
1613051270000|2021-02-11 13:47:50|||||||||1
1613051280000|2021-02-11 13:48:00|||||||||2
1613051300000|2021-02-11 13:48:20|12316.5|12296.5|12314.3|12294.3|12316.5|12296.5|12314.3|12294.3|5
1613051310000|2021-02-11 13:48:30|12316.8|12296.8|12316.5|12296.5|12316.8|12296.8|12316.5|12296.5|8
1613051320000|2021-02-11 13:48:40|12299|12279|12296.8|12276.8|12299|12279|12296.8|12276.8|2
1613051330000|2021-02-11 13:48:50|12301.8|12281.8|12306.2|12286.2|12306.2|12286.2|12301.8|12281.8|5
1613051350000|2021-02-11 13:49:10|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|6
1613051360000|2021-02-11 13:49:20|||||||||1
1613051380000|2021-02-11 13:49:40|12306.2|12286.2|12308.7|12288.7|12308.7|12288.7|12306.2|12286.2|2
1613051390000|2021-02-11 13:49:50|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|2
1613051400000|2021-02-11 13:50:00|12311.5|12291.5|12311.8|12291.8|12311.8|12291.8|12311.5|12291.5|26
1613051410000|2021-02-11 13:50:10|||||||||1
1613051430000|2021-02-11 13:50:30|12314|12294|12311.8|12291.8|12314|12294|12311.8|12291.8|2
1613051440000|2021-02-11 13:50:40|||||||||1
1613051460000|2021-02-11 13:51:00|12309|12289|12309|12289|12309|12289|12309|12289|1
1613051480000|2021-02-11 13:51:20|||||||||1
1613051490000|2021-02-11 13:51:30|||||||||2
1613051510000|2021-02-11 13:51:50|||||||||103
1613051520000|2021-02-11 13:52:00|12311.2|12291.2|12311.5|12291.5|12311.5|12291.5|12311.2|12291.2|0
1613051530000|2021-02-11 13:52:10|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12309|12289|3
1613051550000|2021-02-11 13:52:30|12311.8|12291.8|12311.2|12291.2|12311.8|12291.8|12311.2|12291.2|19
1613051560000|2021-02-11 13:52:40|12309|12289|12309|12289|12311.2|12291.2|12309|12289|6
1613051580000|2021-02-11 13:53:00|12308.7|12288.7|12306.2|12286.2|12308.7|12288.7|12306.2|12286.2|4
1613051590000|2021-02-11 13:53:10|12304|12284|12301.8|12281.8|12304|12284|12301.8|12281.8|3
1613051600000|2021-02-11 13:53:20|12304|12284|12304|12284|12304|12284|12304|12284|0
1613051620000|2021-02-11 13:53:40|||||||||1
1613051630000|2021-02-11 13:53:50|||||||||1
1613051660000|2021-02-11 13:54:20|12301.8|12281.8|12299|12279|12301.8|12281.8|12299|12279|3
1613051670000|2021-02-11 13:54:30|||||||||4
1613051690000|2021-02-11 13:54:50|12294|12274|12294|12274|12294|12274|12294|12274|8
1613051710000|2021-02-11 13:55:10|||||||||19
1613051720000|2021-02-11 13:55:20|12298.7|12278.7|12298.7|12278.7|12298.7|12278.7|12298.7|12278.7|3
1613051730000|2021-02-11 13:55:30|12303.7|12283.7|12306.2|12286.2|12306.2|12286.2|12303.7|12283.7|32
1613051740000|2021-02-11 13:55:40|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|7
1613051800000|2021-02-11 13:56:40|12305.8|12285.8|12306.2|12286.2|12306.2|12286.2|12305.8|12285.8|18
1613051810000|2021-02-11 13:56:50|12308.7|12288.7|12308.7|12288.7|12308.7|12288.7|12308.7|12288.7|0
1613051820000|2021-02-11 13:57:00|12308.3|12288.3|12304|12284|12308.3|12288.3|12304|12284|3
1613051830000|2021-02-11 13:57:10|12306.2|12286.2|12308.7|12288.7|12308.7|12288.7|12306.2|12286.2|8
1613051840000|2021-02-11 13:57:20|12308.4|12288.4|12306.2|12286.2|12308.4|12288.4|12306.2|12286.2|3
1613051860000|2021-02-11 13:57:40|||||||||5
1613051870000|2021-02-11 13:57:50|12304|12284|12304|12284|12304|12284|12304|12284|0
1613051880000|2021-02-11 13:58:00|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|1
1613051900000|2021-02-11 13:58:20|||||||||2
1613051920000|2021-02-11 13:58:40|12309|12289|12306.2|12286.2|12309|12289|12306.2|12286.2|14
1613051940000|2021-02-11 13:59:00|12304|12284|12306.2|12286.2|12306.2|12286.2|12304|12284|1
1613051970000|2021-02-11 13:59:30|12304|12284|12304|12284|12304|12284|12304|12284|1
1613051980000|2021-02-11 13:59:40|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|1
1613051990000|2021-02-11 13:59:50|12304|12284|12304|12284|12304|12284|12304|12284|6
1613052000000|2021-02-11 14:00:00|12304.3|12284.3|12308.7|12288.7|12308.7|12288.7|12304.3|12284.3|9
1613052010000|2021-02-11 14:00:10|12309|12289|12309|12289|12309|12289|12306.8|12286.8|0
1613052020000|2021-02-11 14:00:20|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|1
1613052030000|2021-02-11 14:00:30|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|3
1613052040000|2021-02-11 14:00:40|12314|12294|12314|12294|12314|12294|12314|12294|5
1613052050000|2021-02-11 14:00:50|12314.3|12294.3|12319|12299|12319|12299|12314.3|12294.3|9
1613052060000|2021-02-11 14:01:00|12318.7|12298.7|12311.5|12291.5|12321.2|12301.2|12311.5|12291.5|20
1613052070000|2021-02-11 14:01:10|12309.3|12289.3|12311.5|12291.5|12311.5|12291.5|12309.3|12289.3|4
1613052080000|2021-02-11 14:01:20|12311.2|12291.2|12309|12289|12311.2|12291.2|12306.5|12286.5|3
1613052090000|2021-02-11 14:01:30|12311.2|12291.2|12311.5|12291.5|12311.5|12291.5|12311.2|12291.2|5
1613052100000|2021-02-11 14:01:40|12311.2|12291.2|12309|12289|12311.2|12291.2|12309|12289|1
1613052110000|2021-02-11 14:01:50|12308.7|12288.7|12309|12289|12309|12289|12304.3|12284.3|4
1613052120000|2021-02-11 14:02:00|12306.5|12286.5|12306.5|12286.5|12309|12289|12306.5|12286.5|16
1613052130000|2021-02-11 14:02:10|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|1
1613052140000|2021-02-11 14:02:20|12304|12284|12306.2|12286.2|12306.2|12286.2|12304|12284|3
1613052150000|2021-02-11 14:02:30|||||||||1
1613052160000|2021-02-11 14:02:40|12304|12284|12299|12279|12304|12284|12299|12279|10
1613052170000|2021-02-11 14:02:50|12294|12274|12291.8|12271.8|12294|12274|12291.8|12271.8|3
1613052180000|2021-02-11 14:03:00|||||||||2
1613052200000|2021-02-11 14:03:20|12294|12274|12294|12274|12294|12274|12291.8|12271.8|11
1613052210000|2021-02-11 14:03:30|12291.8|12271.8|12294|12274|12294|12274|12291.8|12271.8|2
1613052220000|2021-02-11 14:03:40|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|4
1613052230000|2021-02-11 14:03:50|12294|12274|12291.5|12271.5|12294|12274|12291.5|12271.5|3
1613052240000|2021-02-11 14:04:00|12289|12269|12286.5|12266.5|12289|12269|12286.5|12266.5|4
1613052250000|2021-02-11 14:04:10|12286.8|12266.8|12289|12269|12289|12269|12286.8|12266.8|26
1613052260000|2021-02-11 14:04:20|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|1
1613052270000|2021-02-11 14:04:30|12286.2|12266.2|12284|12264|12286.2|12266.2|12284|12264|1
1613052280000|2021-02-11 14:04:40|12283.7|12263.7|12281.5|12261.5|12283.7|12263.7|12281.5|12261.5|26
1613052290000|2021-02-11 14:04:50|||||||||19
1613052300000|2021-02-11 14:05:00|12284|12264|12288.7|12268.7|12288.7|12268.7|12284|12264|16
1613052310000|2021-02-11 14:05:10|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|1
1613052320000|2021-02-11 14:05:20|||||||||7
1613052330000|2021-02-11 14:05:30|12288.7|12268.7|12286.5|12266.5|12288.7|12268.7|12286.5|12266.5|21
1613052340000|2021-02-11 14:05:40|12284.3|12264.3|12281.8|12261.8|12284.3|12264.3|12281.8|12261.8|5
1613052350000|2021-02-11 14:05:50|12286.5|12266.5|12281.5|12261.5|12286.5|12266.5|12281.5|12261.5|6
1613052360000|2021-02-11 14:06:00|12281.8|12261.8|12281.5|12261.5|12284|12264|12281.5|12261.5|4
1613052370000|2021-02-11 14:06:10|12281.8|12261.8|12279.3|12259.3|12281.8|12261.8|12279.3|12259.3|1
1613052380000|2021-02-11 14:06:20|||||||||1
1613052390000|2021-02-11 14:06:30|12276.5|12256.5|12276.2|12256.2|12276.5|12256.5|12276.2|12256.2|13
1613052400000|2021-02-11 14:06:40|12274|12254|12271.5|12251.5|12274|12254|12269|12249|13
1613052410000|2021-02-11 14:06:50|12271.2|12251.2|12271.5|12251.5|12271.5|12251.5|12271.2|12251.2|3
1613052420000|2021-02-11 14:07:00|12273.7|12253.7|12276.2|12256.2|12276.2|12256.2|12271.2|12251.2|6
1613052430000|2021-02-11 14:07:10|12274|12254|12271.5|12251.5|12274|12254|12271.5|12251.5|3
1613052450000|2021-02-11 14:07:30|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|0
1613052460000|2021-02-11 14:07:40|12269|12249|12269|12249|12269|12249|12269|12249|8
1613052470000|2021-02-11 14:07:50|||||||||1
1613052480000|2021-02-11 14:08:00|12266.8|12246.8|12266.5|12246.5|12266.8|12246.8|12266.5|12246.5|18
1613052500000|2021-02-11 14:08:20|||||||||1
1613052510000|2021-02-11 14:08:30|12268.7|12248.7|12266.5|12246.5|12269|12249|12266.5|12246.5|3
1613052520000|2021-02-11 14:08:40|12266.2|12246.2|12266.5|12246.5|12269|12249|12264|12244|3
1613052530000|2021-02-11 14:08:50|12264.3|12244.3|12264|12244|12264.3|12244.3|12264|12244|2
1613052540000|2021-02-11 14:09:00|12261.8|12241.8|12264|12244|12264|12244|12261.8|12241.8|3
1613052550000|2021-02-11 14:09:10|||||||||2
1613052560000|2021-02-11 14:09:20|12266.2|12246.2|12264|12244|12266.2|12246.2|12264|12244|5
1613052570000|2021-02-11 14:09:30|12263.7|12243.7|12263.7|12243.7|12263.7|12243.7|12263.7|12243.7|1
1613052580000|2021-02-11 14:09:40|||||||||30
1613052590000|2021-02-11 14:09:50|12261.5|12241.5|12259.3|12239.3|12261.5|12241.5|12259.3|12239.3|8
1613052600000|2021-02-11 14:10:00|12261.5|12241.5|12259.3|12239.3|12261.5|12241.5|12259.3|12239.3|7
1613052620000|2021-02-11 14:10:20|12259|12239|12256.5|12236.5|12259|12239|12256.5|12236.5|3
1613052640000|2021-02-11 14:10:40|12258.7|12238.7|12256.8|12236.8|12259|12239|12256.8|12236.8|0
1613052650000|2021-02-11 14:10:50|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|1
1613052670000|2021-02-11 14:11:10|||||||||1
1613052680000|2021-02-11 14:11:20|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|12256.8|12236.8|0
1613052690000|2021-02-11 14:11:30|12259|12239|12259|12239|12261.2|12241.2|12259|12239|13
1613052700000|2021-02-11 14:11:40|12258.7|12238.7|12258.7|12238.7|12258.7|12238.7|12258.7|12238.7|10
1613052710000|2021-02-11 14:11:50|||||||||2
1613052730000|2021-02-11 14:12:10|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|12256.5|12236.5|4
1613052740000|2021-02-11 14:12:20|||||||||7
1613052750000|2021-02-11 14:12:30|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|0
1613052760000|2021-02-11 14:12:40|12254.3|12234.3|12256.5|12236.5|12256.5|12236.5|12254.3|12234.3|4
1613052770000|2021-02-11 14:12:50|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|12252.1|12232.1|1
1613052780000|2021-02-11 14:13:00|12254.3|12234.3|12251.8|12231.8|12254.3|12234.3|12251.8|12231.8|1
1613052810000|2021-02-11 14:13:30|12251.5|12231.5|12251.5|12231.5|12251.5|12231.5|12251.5|12231.5|12
1613052820000|2021-02-11 14:13:40|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|6
1613052830000|2021-02-11 14:13:50|12244.3|12224.3|12238.4|12218.4|12244.3|12224.3|12236.5|12216.5|11
1613052840000|2021-02-11 14:14:00|12238.7|12218.7|12239|12219|12239|12219|12238.7|12218.7|8
1613052850000|2021-02-11 14:14:10|12238.7|12218.7|12236.2|12216.2|12239|12219|12236.2|12216.2|12
1613052860000|2021-02-11 14:14:20|12236.5|12216.5|12236.5|12216.5|12236.5|12216.5|12236.5|12216.5|3
1613052870000|2021-02-11 14:14:30|12236.8|12216.8|12236.8|12216.8|12236.8|12216.8|12236.8|12216.8|2
1613052880000|2021-02-11 14:14:40|||||||||1
1613052890000|2021-02-11 14:14:50|12241.2|12221.2|12241.8|12221.8|12242.4|12222.4|12241.2|12221.2|9
1613052900000|2021-02-11 14:15:00|12244|12224|12246.2|12226.2|12246.2|12226.2|12244|12224|33
1613052910000|2021-02-11 14:15:10|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|12246.5|12226.5|0
1613052920000|2021-02-11 14:15:20|||||||||3
1613052950000|2021-02-11 14:15:50|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|12246.5|12226.5|4
1613052960000|2021-02-11 14:16:00|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|12250.9|12230.9|1
1613052970000|2021-02-11 14:16:10|12248.7|12228.7|12250.9|12230.9|12250.9|12230.9|12248.7|12228.7|4
1613052980000|2021-02-11 14:16:20|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|1
1613052990000|2021-02-11 14:16:30|12249|12229|12246.8|12226.8|12249|12229|12246.8|12226.8|5
1613053000000|2021-02-11 14:16:40|12249|12229|12249|12229|12249|12229|12249|12229|35
1613053010000|2021-02-11 14:16:50|12249.3|12229.3|12251.8|12231.8|12256.5|12236.5|12249.3|12229.3|7
1613053020000|2021-02-11 14:17:00|||||||||2
1613053040000|2021-02-11 14:17:20|||||||||2
1613053050000|2021-02-11 14:17:30|12254|12234|12254|12234|12254|12234|12254|12234|3
1613053060000|2021-02-11 14:17:40|12254.3|12234.3|12251.8|12231.8|12254.3|12234.3|12251.8|12231.8|4
1613053070000|2021-02-11 14:17:50|||||||||1
1613053090000|2021-02-11 14:18:10|||||||||1
1613053120000|2021-02-11 14:18:40|12246.8|12226.8|12242.4|12222.4|12246.8|12226.8|12242.4|12222.4|55
1613053130000|2021-02-11 14:18:50|12241.5|12221.5|12241.5|12221.5|12241.5|12221.5|12241.5|12221.5|1
1613053140000|2021-02-11 14:19:00|12241.2|12221.2|12239|12219|12241.2|12221.2|12239|12219|0
1613053150000|2021-02-11 14:19:10|||||||||2
1613053160000|2021-02-11 14:19:20|||||||||40
1613053170000|2021-02-11 14:19:30|||||||||1
1613053180000|2021-02-11 14:19:40|||||||||9
1613053190000|2021-02-11 14:19:50|||||||||1
1613053200000|2021-02-11 14:20:00|12239.3|12219.3|12241.5|12221.5|12241.5|12221.5|12239.3|12219.3|1
1613053210000|2021-02-11 14:20:10|||||||||3
1613053220000|2021-02-11 14:20:20|12243.7|12223.7|12239|12219|12243.7|12223.7|12239|12219|2
1613053230000|2021-02-11 14:20:30|12238.7|12218.7|12236.5|12216.5|12238.7|12218.7|12236.5|12216.5|3
1613053240000|2021-02-11 14:20:40|12236.8|12216.8|12239|12219|12239|12219|12236.8|12216.8|1
1613053250000|2021-02-11 14:20:50|12236.8|12216.8|12236.5|12216.5|12236.8|12216.8|12236.5|12216.5|0
1613053260000|2021-02-11 14:21:00|12236.2|12216.2|12236.2|12216.2|12236.2|12216.2|12236.2|12216.2|1
1613053270000|2021-02-11 14:21:10|||||||||2
1613053280000|2021-02-11 14:21:20|12234|12214|12234|12214|12234|12214|12234|12214|1
1613053300000|2021-02-11 14:21:40|||||||||8
1613053310000|2021-02-11 14:21:50|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|25
1613053320000|2021-02-11 14:22:00|12234|12214|12231.8|12211.8|12234|12214|12229.3|12209.3|8
1613053330000|2021-02-11 14:22:10|12231.5|12211.5|12234|12214|12234|12214|12231.5|12211.5|3
1613053370000|2021-02-11 14:22:50|||||||||4
1613053380000|2021-02-11 14:23:00|12236.2|12216.2|12236.8|12216.8|12236.8|12216.8|12236.2|12216.2|9
1613053390000|2021-02-11 14:23:10|12239|12219|12239|12219|12239|12219|12239|12219|4
1613053400000|2021-02-11 14:23:20|||||||||2
1613053410000|2021-02-11 14:23:30|||||||||1
1613053420000|2021-02-11 14:23:40|12239.3|12219.3|12239.3|12219.3|12239.3|12219.3|12239.3|12219.3|2
1613053440000|2021-02-11 14:24:00|12245.9|12225.9|12246.2|12226.2|12246.2|12226.2|12245.9|12225.9|1
1613053450000|2021-02-11 14:24:10|12248.4|12228.4|12246.2|12226.2|12248.4|12228.4|12246.2|12226.2|1
1613053470000|2021-02-11 14:24:30|12248.4|12228.4|12248.7|12228.7|12248.7|12228.7|12248.4|12228.4|4
1613053480000|2021-02-11 14:24:40|12249|12229|12251.2|12231.2|12253.4|12233.4|12249|12229|2
1613053490000|2021-02-11 14:24:50|||||||||3
1613053500000|2021-02-11 14:25:00|12253.4|12233.4|12255.9|12235.9|12255.9|12235.9|12253.4|12233.4|2
1613053510000|2021-02-11 14:25:10|12253.7|12233.7|12254|12234|12254|12234|12251.5|12231.5|15
1613053520000|2021-02-11 14:25:20|12254.3|12234.3|12256.2|12236.2|12256.2|12236.2|12249.3|12229.3|12
1613053530000|2021-02-11 14:25:30|12260.6|12240.6|12258.4|12238.4|12260.6|12240.6|12258.4|12238.4|1
1613053540000|2021-02-11 14:25:40|12256.2|12236.2|12254|12234|12256.2|12236.2|12254|12234|41
1613053550000|2021-02-11 14:25:50|12251.8|12231.8|12254|12234|12254|12234|12251.5|12231.5|28
1613053560000|2021-02-11 14:26:00|||||||||4
1613053580000|2021-02-11 14:26:20|||||||||3
1613053590000|2021-02-11 14:26:30|||||||||8
1613053600000|2021-02-11 14:26:40|12256.2|12236.2|12254.3|12234.3|12256.5|12236.5|12254.3|12234.3|16
1613053610000|2021-02-11 14:26:50|12254|12234|12254|12234|12254|12234|12254|12234|26
1613053620000|2021-02-11 14:27:00|12251.8|12231.8|12254|12234|12254|12234|12251.2|12231.2|2
1613053630000|2021-02-11 14:27:10|||||||||1
1613053640000|2021-02-11 14:27:20|||||||||4
1613053650000|2021-02-11 14:27:30|||||||||1
1613053660000|2021-02-11 14:27:40|||||||||1
1613053670000|2021-02-11 14:27:50|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|12253.7|12233.7|1
1613053680000|2021-02-11 14:28:00|12254|12234|12259|12239|12259|12239|12254|12234|19
1613053690000|2021-02-11 14:28:10|12258.7|12238.7|12258.7|12238.7|12258.7|12238.7|12258.7|12238.7|5
1613053700000|2021-02-11 14:28:20|12258.4|12238.4|12256.2|12236.2|12258.4|12238.4|12256.2|12236.2|30
1613053710000|2021-02-11 14:28:30|||||||||1
1613053720000|2021-02-11 14:28:40|||||||||4
1613053730000|2021-02-11 14:28:50|12258.4|12238.4|12258.7|12238.7|12258.7|12238.7|12258.4|12238.4|2
1613053740000|2021-02-11 14:29:00|12256.2|12236.2|12254|12234|12256.2|12236.2|12254|12234|1
1613053750000|2021-02-11 14:29:10|||||||||2
1613053760000|2021-02-11 14:29:20|12256.2|12236.2|12254|12234|12256.2|12236.2|12254|12234|11
1613053770000|2021-02-11 14:29:30|||||||||1
1613053780000|2021-02-11 14:29:40|12256.2|12236.2|12256.2|12236.2|12256.2|12236.2|12256.2|12236.2|1
1613053790000|2021-02-11 14:29:50|||||||||2
1613053800000|2021-02-11 14:30:00|12254|12234|12254|12234|12254|12234|12254|12234|0
1613053810000|2021-02-11 14:30:10|||||||||3
1613053820000|2021-02-11 14:30:20|||||||||2
1613053830000|2021-02-11 14:30:30|12256.2|12236.2|12256.5|12236.5|12256.5|12236.5|12256.2|12236.2|8
1613053840000|2021-02-11 14:30:40|12258.7|12238.7|12259|12239|12259|12239|12258.7|12238.7|2
1613053850000|2021-02-11 14:30:50|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12259.3|12239.3|12
1613053860000|2021-02-11 14:31:00|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|12261.5|12241.5|6
1613053870000|2021-02-11 14:31:10|12263.7|12243.7|12264|12244|12264|12244|12263.7|12243.7|0
1613053890000|2021-02-11 14:31:30|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|1
1613053910000|2021-02-11 14:31:50|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|7
1613053920000|2021-02-11 14:32:00|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|7
1613053930000|2021-02-11 14:32:10|12270.9|12250.9|12270.9|12250.9|12270.9|12250.9|12266.5|12246.5|8
1613053950000|2021-02-11 14:32:30|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|0
1613053960000|2021-02-11 14:32:40|12266.8|12246.8|12271.2|12251.2|12271.2|12251.2|12266.8|12246.8|0
1613053970000|2021-02-11 14:32:50|12269|12249|12269|12249|12269|12249|12266.8|12246.8|2
1613053980000|2021-02-11 14:33:00|||||||||1
1613053990000|2021-02-11 14:33:10|12269.3|12249.3|12271.5|12251.5|12271.5|12251.5|12269.3|12249.3|6
1613054000000|2021-02-11 14:33:20|12269|12249|12269|12249|12269|12249|12269|12249|4
1613054010000|2021-02-11 14:33:30|12268.7|12248.7|12271.2|12251.2|12271.2|12251.2|12268.7|12248.7|12
1613054020000|2021-02-11 14:33:40|12273.4|12253.4|12271.2|12251.2|12273.4|12253.4|12271.2|12251.2|15
1613054030000|2021-02-11 14:33:50|12275.6|12255.6|12273.4|12253.4|12275.6|12255.6|12273.4|12253.4|1
1613054040000|2021-02-11 14:34:00|12275.6|12255.6|12275.6|12255.6|12275.6|12255.6|12275.6|12255.6|2
1613054050000|2021-02-11 14:34:10|12276.2|12256.2|12278.4|12258.4|12278.4|12258.4|12276.2|12256.2|2
1613054060000|2021-02-11 14:34:20|12276.2|12256.2|12276.2|12256.2|12276.2|12256.2|12276.2|12256.2|2
1613054090000|2021-02-11 14:34:50|12274|12254|12271.8|12251.8|12276.2|12256.2|12271.8|12251.8|16
1613054100000|2021-02-11 14:35:00|12274|12254|12271.2|12251.2|12274|12254|12271.2|12251.2|13
1613054110000|2021-02-11 14:35:10|12275.6|12255.6|12271.5|12251.5|12276.2|12256.2|12271.5|12251.5|21
1613054120000|2021-02-11 14:35:20|12276.2|12256.2|12276.2|12256.2|12276.2|12256.2|12271.2|12251.2|6
1613054150000|2021-02-11 14:35:50|12274|12254|12276.2|12256.2|12276.2|12256.2|12274|12254|2
1613054160000|2021-02-11 14:36:00|12274|12254|12276.2|12256.2|12276.2|12256.2|12274|12254|2
1613054200000|2021-02-11 14:36:40|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|24
1613054210000|2021-02-11 14:36:50|12279|12259|12281.2|12261.2|12281.2|12261.2|12279|12259|9
1613054220000|2021-02-11 14:37:00|12279|12259|12281.2|12261.2|12281.2|12261.2|12279|12259|5
1613054230000|2021-02-11 14:37:10|12283.7|12263.7|12285.9|12265.9|12285.9|12265.9|12283.7|12263.7|34
1613054250000|2021-02-11 14:37:30|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|2
1613054260000|2021-02-11 14:37:40|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|12286.5|12266.5|7
1613054270000|2021-02-11 14:37:50|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|12286.2|12266.2|17
1613054280000|2021-02-11 14:38:00|12288.4|12268.4|12290.9|12270.9|12290.9|12270.9|12288.4|12268.4|4
1613054300000|2021-02-11 14:38:20|||||||||2
1613054310000|2021-02-11 14:38:30|||||||||2
1613054320000|2021-02-11 14:38:40|12288.7|12268.7|12290.9|12270.9|12290.9|12270.9|12288.7|12268.7|2
1613054330000|2021-02-11 14:38:50|12288.7|12268.7|12290.9|12270.9|12290.9|12270.9|12288.7|12268.7|8
1613054340000|2021-02-11 14:39:00|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|13
1613054350000|2021-02-11 14:39:10|||||||||1
1613054360000|2021-02-11 14:39:20|||||||||4
1613054370000|2021-02-11 14:39:30|12293.4|12273.4|12291.5|12271.5|12293.4|12273.4|12291.2|12271.2|1
1613054380000|2021-02-11 14:39:40|||||||||2
1613054390000|2021-02-11 14:39:50|12293.7|12273.7|12289|12269|12294|12274|12289|12269|13
1613054400000|2021-02-11 14:40:00|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|13
1613054410000|2021-02-11 14:40:10|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|0
1613054420000|2021-02-11 14:40:20|||||||||3
1613054440000|2021-02-11 14:40:40|||||||||1
1613054450000|2021-02-11 14:40:50|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|12293.7|12273.7|8
1613054460000|2021-02-11 14:41:00|12291.5|12271.5|12293.7|12273.7|12293.7|12273.7|12291.5|12271.5|7
1613054470000|2021-02-11 14:41:10|||||||||1
1613054480000|2021-02-11 14:41:20|12295.9|12275.9|12293.7|12273.7|12295.9|12275.9|12293.7|12273.7|3
1613054500000|2021-02-11 14:41:40|||||||||2
1613054510000|2021-02-11 14:41:50|||||||||3
1613054520000|2021-02-11 14:42:00|12291.5|12271.5|12291.2|12271.2|12294|12274|12291.2|12271.2|11
1613054530000|2021-02-11 14:42:10|12289|12269|12291.2|12271.2|12291.2|12271.2|12289|12269|0
1613054540000|2021-02-11 14:42:20|12289|12269|12289|12269|12289|12269|12289|12269|1
1613054550000|2021-02-11 14:42:30|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|12288.7|12268.7|13
1613054560000|2021-02-11 14:42:40|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12
1613054570000|2021-02-11 14:42:50|||||||||6
1613054580000|2021-02-11 14:43:00|12293.4|12273.4|12293.7|12273.7|12293.7|12273.7|12293.4|12273.4|1
1613054600000|2021-02-11 14:43:20|||||||||1
1613054610000|2021-02-11 14:43:30|12296.2|12276.2|12298.7|12278.7|12298.7|12278.7|12296.2|12276.2|30
1613054620000|2021-02-11 14:43:40|12301.2|12281.2|12301.2|12281.2|12301.2|12281.2|12301.2|12281.2|17
1613054640000|2021-02-11 14:44:00|||||||||1
1613054650000|2021-02-11 14:44:10|||||||||2
1613054660000|2021-02-11 14:44:20|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12
1613054670000|2021-02-11 14:44:30|||||||||3
1613054680000|2021-02-11 14:44:40|||||||||1
1613054690000|2021-02-11 14:44:50|12301.2|12281.2|12301.2|12281.2|12301.2|12281.2|12301.2|12281.2|27
1613054700000|2021-02-11 14:45:00|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|1
1613054710000|2021-02-11 14:45:10|12303.7|12283.7|12305.9|12285.9|12305.9|12285.9|12303.7|12283.7|5
1613054720000|2021-02-11 14:45:20|||||||||2
1613054730000|2021-02-11 14:45:30|||||||||2
1613054740000|2021-02-11 14:45:40|||||||||2
1613054760000|2021-02-11 14:46:00|||||||||1
1613054770000|2021-02-11 14:46:10|||||||||1
1613054780000|2021-02-11 14:46:20|||||||||3
1613054800000|2021-02-11 14:46:40|||||||||1
1613054810000|2021-02-11 14:46:50|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|12306.2|12286.2|17
1613054820000|2021-02-11 14:47:00|||||||||2
1613054840000|2021-02-11 14:47:20|||||||||8
1613054860000|2021-02-11 14:47:40|||||||||1
1613054870000|2021-02-11 14:47:50|12304.1|12284.1|12306.2|12286.2|12306.2|12286.2|12304.1|12284.1|4
1613054880000|2021-02-11 14:48:00|12308.7|12288.7|12308.7|12288.7|12308.7|12288.7|12308.7|12288.7|18
1613054890000|2021-02-11 14:48:10|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|2
1613054900000|2021-02-11 14:48:20|12311.9|12291.9|12313.4|12293.4|12314.1|12294.1|12311.9|12291.9|40
1613054910000|2021-02-11 14:48:30|12313.7|12293.7|12314.1|12294.1|12314.1|12294.1|12311.6|12291.6|8
1613054930000|2021-02-11 14:48:50|||||||||9
1613054950000|2021-02-11 14:49:10|12313.7|12293.7|12314.1|12294.1|12314.1|12294.1|12311.2|12291.2|9
1613054960000|2021-02-11 14:49:20|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|0
1613054980000|2021-02-11 14:49:40|12309.1|12289.1|12311.2|12291.2|12313.7|12293.7|12309.1|12289.1|5
1613054990000|2021-02-11 14:49:50|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|1
1613055000000|2021-02-11 14:50:00|12309.1|12289.1|12316.2|12296.2|12316.2|12296.2|12309.1|12289.1|16
1613055010000|2021-02-11 14:50:10|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12313.7|12293.7|5
1613055020000|2021-02-11 14:50:20|||||||||10
1613055030000|2021-02-11 14:50:30|12311.6|12291.6|12314.1|12294.1|12314.1|12294.1|12311.6|12291.6|1
1613055040000|2021-02-11 14:50:40|12316.2|12296.2|12316.2|12296.2|12316.2|12296.2|12316.2|12296.2|3
1613055050000|2021-02-11 14:50:50|||||||||9
1613055060000|2021-02-11 14:51:00|||||||||14
1613055070000|2021-02-11 14:51:10|12318.7|12298.7|12313.7|12293.7|12318.7|12298.7|12313.7|12293.7|14
1613055080000|2021-02-11 14:51:20|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|3
1613055090000|2021-02-11 14:51:30|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|2
1613055100000|2021-02-11 14:51:40|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|13
1613055110000|2021-02-11 14:51:50|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|4
1613055120000|2021-02-11 14:52:00|12311.2|12291.2|12309.1|12289.1|12311.2|12291.2|12309.1|12289.1|3
1613055140000|2021-02-11 14:52:20|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|12311.2|12291.2|1
1613055150000|2021-02-11 14:52:30|||||||||2
1613055170000|2021-02-11 14:52:50|12310.9|12290.9|12301.9|12281.9|12310.9|12290.9|12301.9|12281.9|10
1613055180000|2021-02-11 14:53:00|||||||||1
1613055190000|2021-02-11 14:53:10|||||||||9
1613055200000|2021-02-11 14:53:20|||||||||3
1613055210000|2021-02-11 14:53:30|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|0
1613055220000|2021-02-11 14:53:40|||||||||7
1613055230000|2021-02-11 14:53:50|||||||||1
1613055240000|2021-02-11 14:54:00|||||||||2
1613055250000|2021-02-11 14:54:10|12304.4|12284.4|12306.2|12286.2|12306.2|12286.2|12304.1|12284.1|1
1613055260000|2021-02-11 14:54:20|12304.1|12284.1|12306.2|12286.2|12306.2|12286.2|12304.1|12284.1|7
1613055270000|2021-02-11 14:54:30|12306.6|12286.6|12308.7|12288.7|12309.1|12289.1|12306.6|12286.6|11
1613055290000|2021-02-11 14:54:50|||||||||2
1613055300000|2021-02-11 14:55:00|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|1
1613055320000|2021-02-11 14:55:20|||||||||1
1613055330000|2021-02-11 14:55:30|||||||||1
1613055340000|2021-02-11 14:55:40|||||||||1
1613055350000|2021-02-11 14:55:50|12314.1|12294.1|12316.9|12296.9|12316.9|12296.9|12314.1|12294.1|49
1613055360000|2021-02-11 14:56:00|||||||||14
1613055370000|2021-02-11 14:56:10|||||||||4
1613055380000|2021-02-11 14:56:20|||||||||1
1613055390000|2021-02-11 14:56:30|12319.1|12299.1|12316.9|12296.9|12321.6|12301.6|12316.9|12296.9|16
1613055400000|2021-02-11 14:56:40|12319.1|12299.1|12316.9|12296.9|12319.1|12299.1|12316.9|12296.9|5
1613055430000|2021-02-11 14:57:10|12316.6|12296.6|12309.4|12289.4|12316.9|12296.9|12309.4|12289.4|7
1613055440000|2021-02-11 14:57:20|12309.1|12289.1|12306.6|12286.6|12309.1|12289.1|12306.6|12286.6|9
1613055450000|2021-02-11 14:57:30|12304.1|12284.1|12294.1|12274.1|12304.1|12284.1|12294.1|12274.1|17
1613055460000|2021-02-11 14:57:40|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|1
1613055470000|2021-02-11 14:57:50|||||||||1
1613055480000|2021-02-11 14:58:00|||||||||2
1613055490000|2021-02-11 14:58:10|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|7
1613055510000|2021-02-11 14:58:30|||||||||4
1613055530000|2021-02-11 14:58:50|12301.6|12281.6|12303.8|12283.8|12303.8|12283.8|12301.6|12281.6|9
1613055540000|2021-02-11 14:59:00|12306.3|12286.3|12303.8|12283.8|12306.3|12286.3|12303.8|12283.8|21
1613055550000|2021-02-11 14:59:10|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|1
1613055560000|2021-02-11 14:59:20|||||||||1
1613055570000|2021-02-11 14:59:30|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|1
1613055580000|2021-02-11 14:59:40|12311.3|12291.3|12311.3|12291.3|12311.3|12291.3|12311.3|12291.3|6
1613055590000|2021-02-11 14:59:50|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|5
1613055600000|2021-02-11 15:00:00|12308.4|12288.4|12304.1|12284.1|12308.4|12288.4|12304.1|12284.1|3
1613055610000|2021-02-11 15:00:10|||||||||59
1613055630000|2021-02-11 15:00:30|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|12301.6|12281.6|878
1613055640000|2021-02-11 15:00:40|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|12301.3|12281.3|2
1613055650000|2021-02-11 15:00:50|12301.3|12281.3|12301.3|12281.3|12303.4|12283.4|12301.3|12281.3|4
1613055670000|2021-02-11 15:01:10|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|0
1613055680000|2021-02-11 15:01:20|12300.6|12280.6|12298.4|12278.4|12300.6|12280.6|12298.4|12278.4|3
1613055690000|2021-02-11 15:01:30|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|4
1613055700000|2021-02-11 15:01:40|||||||||2
1613055710000|2021-02-11 15:01:50|||||||||6
1613055720000|2021-02-11 15:02:00|12293.8|12273.8|12296.3|12276.3|12296.3|12276.3|12293.8|12273.8|13
1613055750000|2021-02-11 15:02:30|12293.4|12273.4|12291.3|12271.3|12293.4|12273.4|12291.3|12271.3|5
1613055760000|2021-02-11 15:02:40|||||||||1
1613055770000|2021-02-11 15:02:50|||||||||5
1613055790000|2021-02-11 15:03:10|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|1
1613055800000|2021-02-11 15:03:20|||||||||8
1613055810000|2021-02-11 15:03:30|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|2
1613055830000|2021-02-11 15:03:50|||||||||1
1613055840000|2021-02-11 15:04:00|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|1
1613055850000|2021-02-11 15:04:10|12288.8|12268.8|12293.4|12273.4|12293.4|12273.4|12288.8|12268.8|12
1613055860000|2021-02-11 15:04:20|||||||||8
1613055870000|2021-02-11 15:04:30|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|5
1613055880000|2021-02-11 15:04:40|12290.6|12270.6|12290.6|12270.6|12290.6|12270.6|12290.6|12270.6|9
1613055900000|2021-02-11 15:05:00|12290.9|12270.9|12288.4|12268.4|12290.9|12270.9|12288.4|12268.4|5
1613055910000|2021-02-11 15:05:10|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|1
1613055920000|2021-02-11 15:05:20|12290.6|12270.6|12290.6|12270.6|12290.6|12270.6|12288.5|12268.5|6
1613055930000|2021-02-11 15:05:30|12291|12271|12288.5|12268.5|12291|12271|12288.5|12268.5|3
1613055940000|2021-02-11 15:05:40|||||||||15
1613055960000|2021-02-11 15:06:00|12288.8|12268.8|12288.8|12268.8|12288.8|12268.8|12288.8|12268.8|3
1613055970000|2021-02-11 15:06:10|12288.5|12268.5|12293.5|12273.5|12293.5|12273.5|12288.5|12268.5|13
1613055980000|2021-02-11 15:06:20|12288.1|12268.1|12286|12266|12288.1|12268.1|12286|12266|40
1613055990000|2021-02-11 15:06:30|12288.5|12268.5|12291.3|12271.3|12291.3|12271.3|12288.5|12268.5|4
1613056000000|2021-02-11 15:06:40|12298.5|12278.5|12305.6|12285.6|12305.6|12285.6|12298.5|12278.5|14
1613056010000|2021-02-11 15:06:50|12306|12286|12310.3|12290.3|12310.3|12290.3|12306|12286|11
1613056020000|2021-02-11 15:07:00|12310.6|12290.6|12315.6|12295.6|12315.6|12295.6|12310.6|12290.6|5
1613056030000|2021-02-11 15:07:10|12316|12296|12316.3|12296.3|12316.3|12296.3|12316|12296|0
1613056040000|2021-02-11 15:07:20|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12313.5|12293.5|6
1613056050000|2021-02-11 15:07:30|12313.5|12293.5|12315.6|12295.6|12315.6|12295.6|12313.5|12293.5|1
1613056060000|2021-02-11 15:07:40|12313.5|12293.5|12315.6|12295.6|12315.6|12295.6|12313.5|12293.5|4
1613056070000|2021-02-11 15:07:50|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|12313.5|12293.5|7
1613056080000|2021-02-11 15:08:00|12310.6|12290.6|12308.5|12288.5|12310.6|12290.6|12308.5|12288.5|10
1613056100000|2021-02-11 15:08:20|||||||||5
1613056110000|2021-02-11 15:08:30|12310.6|12290.6|12306|12286|12310.6|12290.6|12306|12286|8
1613056120000|2021-02-11 15:08:40|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|12305.6|12285.6|4
1613056130000|2021-02-11 15:08:50|12303.5|12283.5|12301|12281|12303.5|12283.5|12301|12281|8
1613056140000|2021-02-11 15:09:00|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|6
1613056150000|2021-02-11 15:09:10|12296.6|12276.6|12296.6|12276.6|12296.9|12276.9|12296.6|12276.6|4
1613056160000|2021-02-11 15:09:20|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|1
1613056170000|2021-02-11 15:09:30|12294.1|12274.1|12293.8|12273.8|12294.1|12274.1|12293.8|12273.8|4
1613056180000|2021-02-11 15:09:40|12293.5|12273.5|12288.5|12268.5|12293.5|12273.5|12288.5|12268.5|7
1613056190000|2021-02-11 15:09:50|12288.8|12268.8|12291.3|12271.3|12291.3|12271.3|12288.8|12268.8|4
1613056200000|2021-02-11 15:10:00|12291|12271|12288.8|12268.8|12293.5|12273.5|12288.8|12268.8|9
1613056210000|2021-02-11 15:10:10|12291|12271|12291|12271|12291|12271|12291|12271|11
1613056220000|2021-02-11 15:10:20|12291.3|12271.3|12291|12271|12293.5|12273.5|12291|12271|5
1613056230000|2021-02-11 15:10:30|12290.6|12270.6|12285.6|12265.6|12290.6|12270.6|12285.6|12265.6|8
1613056240000|2021-02-11 15:10:40|12281.3|12261.3|12281|12261|12281.3|12261.3|12281|12261|26
1613056250000|2021-02-11 15:10:50|||||||||1
1613056270000|2021-02-11 15:11:10|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|12295.3|12275.3|10
1613056280000|2021-02-11 15:11:20|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|12295.6|12275.6|78
1613056290000|2021-02-11 15:11:30|12296|12276|12296.3|12276.3|12296.3|12276.3|12296|12276|1
1613056300000|2021-02-11 15:11:40|||||||||8
1613056320000|2021-02-11 15:12:00|12295.6|12275.6|12291.3|12271.3|12296|12276|12291.3|12271.3|7
1613056330000|2021-02-11 15:12:10|12286.9|12266.9|12283.5|12263.5|12286.9|12266.9|12283.5|12263.5|44
1613056340000|2021-02-11 15:12:20|12283.1|12263.1|12281|12261|12283.5|12263.5|12281|12261|13
1613056350000|2021-02-11 15:12:30|12278.8|12258.8|12283.5|12263.5|12283.5|12263.5|12278.5|12258.5|32
1613056360000|2021-02-11 15:12:40|12285.6|12265.6|12286|12266|12286|12266|12283.5|12263.5|1
1613056370000|2021-02-11 15:12:50|||||||||2
1613056380000|2021-02-11 15:13:00|12288.5|12268.5|12296|12276|12296|12276|12288.5|12268.5|16
1613056390000|2021-02-11 15:13:10|12296.3|12276.3|12300.6|12280.6|12300.6|12280.6|12296.3|12276.3|9
1613056400000|2021-02-11 15:13:20|||||||||10
1613056410000|2021-02-11 15:13:30|12300.7|12280.7|12302.8|12282.8|12302.8|12282.8|12300.7|12280.7|9
1613056420000|2021-02-11 15:13:40|12303.2|12283.2|12305.3|12285.3|12305.3|12285.3|12301|12281|5
1613056430000|2021-02-11 15:13:50|12303.2|12283.2|12305.3|12285.3|12305.3|12285.3|12303.2|12283.2|6
1613056440000|2021-02-11 15:14:00|12305.7|12285.7|12305.7|12285.7|12305.7|12285.7|12303.2|12283.2|2
1613056450000|2021-02-11 15:14:10|12305.3|12285.3|12298.8|12278.8|12305.3|12285.3|12298.8|12278.8|7
1613056460000|2021-02-11 15:14:20|12296.6|12276.6|12293.8|12273.8|12296.6|12276.6|12293.8|12273.8|4
1613056470000|2021-02-11 15:14:30|12296|12276|12293.5|12273.5|12296.3|12276.3|12293.5|12273.5|25
1613056480000|2021-02-11 15:14:40|12291.3|12271.3|12296|12276|12296|12276|12291|12271|19
1613056490000|2021-02-11 15:14:50|12293.8|12273.8|12296|12276|12296|12276|12293.5|12273.5|3
1613056500000|2021-02-11 15:15:00|12295.7|12275.7|12293.5|12273.5|12295.7|12275.7|12293.5|12273.5|4
1613056510000|2021-02-11 15:15:10|12293.8|12273.8|12291.3|12271.3|12293.8|12273.8|12291.3|12271.3|5
1613056530000|2021-02-11 15:15:30|12291|12271|12288.8|12268.8|12291|12271|12288.8|12268.8|2
1613056540000|2021-02-11 15:15:40|||||||||1
1613056550000|2021-02-11 15:15:50|||||||||14
1613056560000|2021-02-11 15:16:00|12291|12271|12291|12271|12291|12271|12291|12271|3
1613056580000|2021-02-11 15:16:20|12286.6|12266.6|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|4
1613056590000|2021-02-11 15:16:30|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|2
1613056600000|2021-02-11 15:16:40|||||||||1
1613056610000|2021-02-11 15:16:50|12288.5|12268.5|12286.3|12266.3|12288.5|12268.5|12286.3|12266.3|5
1613056640000|2021-02-11 15:17:20|12286|12266|12283.8|12263.8|12286|12266|12283.8|12263.8|12
1613056650000|2021-02-11 15:17:30|12286|12266|12286|12266|12286|12266|12283.8|12263.8|2
1613056660000|2021-02-11 15:17:40|12286.3|12266.3|12286.3|12266.3|12286.3|12266.3|12286.3|12266.3|17
1613056680000|2021-02-11 15:18:00|||||||||1
1613056700000|2021-02-11 15:18:20|||||||||1
1613056720000|2021-02-11 15:18:40|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|17
1613056730000|2021-02-11 15:18:50|12286.3|12266.3|12286.3|12266.3|12286.3|12266.3|12286.3|12266.3|10
1613056750000|2021-02-11 15:19:10|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|1
1613056760000|2021-02-11 15:19:20|12288.2|12268.2|12289.1|12269.1|12289.1|12269.1|12288.2|12268.2|3
1613056770000|2021-02-11 15:19:30|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|1
1613056790000|2021-02-11 15:19:50|12293.5|12273.5|12295.7|12275.7|12295.7|12275.7|12293.5|12273.5|4
1613056800000|2021-02-11 15:20:00|||||||||1
1613056810000|2021-02-11 15:20:10|||||||||9
1613056820000|2021-02-11 15:20:20|||||||||3
1613056830000|2021-02-11 15:20:30|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|4
1613056840000|2021-02-11 15:20:40|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|4
1613056850000|2021-02-11 15:20:50|||||||||2
1613056860000|2021-02-11 15:21:00|12295.7|12275.7|12296|12276|12298.5|12278.5|12295.7|12275.7|2
1613056870000|2021-02-11 15:21:10|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|1
1613056880000|2021-02-11 15:21:20|||||||||1
1613056900000|2021-02-11 15:21:40|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|18
1613056910000|2021-02-11 15:21:50|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|0
1613056920000|2021-02-11 15:22:00|12293.5|12273.5|12288.5|12268.5|12293.5|12273.5|12288.5|12268.5|16
1613056930000|2021-02-11 15:22:10|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|1
1613056940000|2021-02-11 15:22:20|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|12
1613056950000|2021-02-11 15:22:30|12283.2|12263.2|12283.2|12263.2|12283.2|12263.2|12283.2|12263.2|1
1613056960000|2021-02-11 15:22:40|12285.4|12265.4|12285.7|12265.7|12285.7|12265.7|12283.2|12263.2|1
1613056970000|2021-02-11 15:22:50|||||||||1
1613056980000|2021-02-11 15:23:00|12288.2|12268.2|12285.7|12265.7|12288.2|12268.2|12285.7|12265.7|8
1613057000000|2021-02-11 15:23:20|12287.9|12267.9|12288.2|12268.2|12288.2|12268.2|12287.9|12267.9|3
1613057010000|2021-02-11 15:23:30|12285.7|12265.7|12288.2|12268.2|12288.2|12268.2|12285.7|12265.7|7
1613057030000|2021-02-11 15:23:50|||||||||1
1613057040000|2021-02-11 15:24:00|12290.4|12270.4|12286|12266|12290.4|12270.4|12285.7|12265.7|8
1613057050000|2021-02-11 15:24:10|12285.7|12265.7|12288.2|12268.2|12288.2|12268.2|12285.7|12265.7|3
1613057060000|2021-02-11 15:24:20|||||||||5
1613057070000|2021-02-11 15:24:30|||||||||12
1613057100000|2021-02-11 15:25:00|12287.9|12267.9|12285.7|12265.7|12287.9|12267.9|12285.7|12265.7|12
1613057110000|2021-02-11 15:25:10|||||||||1
1613057130000|2021-02-11 15:25:30|||||||||1
1613057140000|2021-02-11 15:25:40|||||||||1
1613057150000|2021-02-11 15:25:50|12286.3|12266.3|12286.3|12266.3|12288.5|12268.5|12286.3|12266.3|19
1613057160000|2021-02-11 15:26:00|12288.5|12268.5|12290.7|12270.7|12290.7|12270.7|12288.5|12268.5|5
1613057170000|2021-02-11 15:26:10|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|0
1613057180000|2021-02-11 15:26:20|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|2
1613057210000|2021-02-11 15:26:50|||||||||4
1613057220000|2021-02-11 15:27:00|||||||||1
1613057230000|2021-02-11 15:27:10|12288.5|12268.5|12286.3|12266.3|12288.5|12268.5|12286.3|12266.3|0
1613057240000|2021-02-11 15:27:20|||||||||8
1613057250000|2021-02-11 15:27:30|||||||||3
1613057260000|2021-02-11 15:27:40|||||||||16
1613057280000|2021-02-11 15:28:00|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|9
1613057290000|2021-02-11 15:28:10|||||||||1
1613057300000|2021-02-11 15:28:20|12286.3|12266.3|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|7
1613057310000|2021-02-11 15:28:30|12287.9|12267.9|12285.7|12265.7|12287.9|12267.9|12285.7|12265.7|0
1613057320000|2021-02-11 15:28:40|12285.4|12265.4|12283.2|12263.2|12285.4|12265.4|12283.2|12263.2|3
1613057330000|2021-02-11 15:28:50|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|4
1613057340000|2021-02-11 15:29:00|||||||||1
1613057350000|2021-02-11 15:29:10|||||||||1
1613057360000|2021-02-11 15:29:20|12288.2|12268.2|12285.7|12265.7|12288.2|12268.2|12285.7|12265.7|2
1613057380000|2021-02-11 15:29:40|||||||||2
1613057390000|2021-02-11 15:29:50|||||||||7
1613057400000|2021-02-11 15:30:00|12285.4|12265.4|12280.7|12260.7|12285.4|12265.4|12278.5|12258.5|25
1613057410000|2021-02-11 15:30:10|12278.5|12258.5|12276|12256|12280.7|12260.7|12276|12256|36
1613057420000|2021-02-11 15:30:20|12275.7|12255.7|12275.7|12255.7|12275.7|12255.7|12275.7|12255.7|2
1613057430000|2021-02-11 15:30:30|||||||||3
1613057440000|2021-02-11 15:30:40|||||||||7
1613057450000|2021-02-11 15:30:50|||||||||2
1613057460000|2021-02-11 15:31:00|12273.5|12253.5|12273.2|12253.2|12273.5|12253.5|12273.2|12253.2|6
1613057470000|2021-02-11 15:31:10|||||||||1
1613057480000|2021-02-11 15:31:20|12275.4|12255.4|12273.2|12253.2|12275.4|12255.4|12273.2|12253.2|1
1613057490000|2021-02-11 15:31:30|||||||||8
1613057500000|2021-02-11 15:31:40|12271|12251|12271|12251|12271|12251|12268.5|12248.5|4
1613057510000|2021-02-11 15:31:50|12273.2|12253.2|12273.5|12253.5|12273.5|12253.5|12273.2|12253.2|5
1613057520000|2021-02-11 15:32:00|||||||||5
1613057530000|2021-02-11 15:32:10|12280.4|12260.4|12280.7|12260.7|12280.7|12260.7|12278.2|12258.2|10
1613057540000|2021-02-11 15:32:20|||||||||4
1613057550000|2021-02-11 15:32:30|||||||||1
1613057560000|2021-02-11 15:32:40|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|12
1613057570000|2021-02-11 15:32:50|||||||||3
1613057580000|2021-02-11 15:33:00|12277.9|12257.9|12278.5|12258.5|12278.5|12258.5|12275.7|12255.7|36
1613057590000|2021-02-11 15:33:10|12276.3|12256.3|12276.3|12256.3|12278.5|12258.5|12276.3|12256.3|2
1613057600000|2021-02-11 15:33:20|12276|12256|12276|12256|12276|12256|12276|12256|0
1613057610000|2021-02-11 15:33:30|12276.3|12256.3|12276.3|12256.3|12276.3|12256.3|12276.3|12256.3|4
1613057620000|2021-02-11 15:33:40|12278.5|12258.5|12278.5|12258.5|12278.5|12258.5|12278.5|12258.5|6
1613057630000|2021-02-11 15:33:50|||||||||1
1613057640000|2021-02-11 15:34:00|12280.7|12260.7|12283.2|12263.2|12283.2|12263.2|12280.7|12260.7|2
1613057650000|2021-02-11 15:34:10|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|11
1613057660000|2021-02-11 15:34:20|||||||||9
1613057670000|2021-02-11 15:34:30|||||||||2
1613057680000|2021-02-11 15:34:40|12288.5|12268.5|12283.5|12263.5|12288.5|12268.5|12283.5|12263.5|13
1613057700000|2021-02-11 15:35:00|12287.9|12267.9|12288.5|12268.5|12288.5|12268.5|12287.9|12267.9|15
1613057710000|2021-02-11 15:35:10|12286.3|12266.3|12285.7|12265.7|12286.3|12266.3|12283.5|12263.5|10
1613057720000|2021-02-11 15:35:20|||||||||5
1613057730000|2021-02-11 15:35:30|12287.9|12267.9|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|20
1613057740000|2021-02-11 15:35:40|12288.8|12268.8|12291|12271|12291|12271|12288.8|12268.8|11
1613057750000|2021-02-11 15:35:50|||||||||9
1613057760000|2021-02-11 15:36:00|12295.7|12275.7|12288.5|12268.5|12296|12276|12288.5|12268.5|8
1613057770000|2021-02-11 15:36:10|12286.3|12266.3|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|6
1613057780000|2021-02-11 15:36:20|12286.3|12266.3|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|4
1613057790000|2021-02-11 15:36:30|||||||||2
1613057810000|2021-02-11 15:36:50|||||||||3
1613057820000|2021-02-11 15:37:00|12286|12266|12286|12266|12286|12266|12286|12266|3
1613057840000|2021-02-11 15:37:20|12286.3|12266.3|12288.5|12268.5|12288.5|12268.5|12286.3|12266.3|12
1613057850000|2021-02-11 15:37:30|||||||||1
1613057860000|2021-02-11 15:37:40|||||||||8
1613057870000|2021-02-11 15:37:50|||||||||16
1613057880000|2021-02-11 15:38:00|||||||||5
1613057890000|2021-02-11 15:38:10|||||||||2
1613057900000|2021-02-11 15:38:20|12290.7|12270.7|12291|12271|12291|12271|12290.7|12270.7|1
1613057910000|2021-02-11 15:38:30|12288.8|12268.8|12288.5|12268.5|12290.7|12270.7|12288.5|12268.5|8
1613057920000|2021-02-11 15:38:40|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|11
1613057930000|2021-02-11 15:38:50|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|2
1613057940000|2021-02-11 15:39:00|||||||||16
1613057950000|2021-02-11 15:39:10|||||||||1
1613057960000|2021-02-11 15:39:20|12290.7|12270.7|12288.8|12268.8|12290.7|12270.7|12286.6|12266.6|1758
1613057970000|2021-02-11 15:39:30|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|12289.1|12269.1|0
1613057980000|2021-02-11 15:39:40|12286.9|12266.9|12289.1|12269.1|12289.1|12269.1|12286.9|12266.9|9
1613057990000|2021-02-11 15:39:50|||||||||1
1613058000000|2021-02-11 15:40:00|||||||||3
1613058010000|2021-02-11 15:40:10|||||||||7
1613058030000|2021-02-11 15:40:30|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|12291.6|12271.6|6
1613058040000|2021-02-11 15:40:40|12293.8|12273.8|12303.8|12283.8|12303.8|12283.8|12293.8|12273.8|9
1613058050000|2021-02-11 15:40:50|||||||||2
1613058060000|2021-02-11 15:41:00|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|1
1613058070000|2021-02-11 15:41:10|||||||||1
1613058080000|2021-02-11 15:41:20|||||||||3
1613058100000|2021-02-11 15:41:40|12306.3|12286.3|12309.1|12289.1|12309.1|12289.1|12306.3|12286.3|8
1613058110000|2021-02-11 15:41:50|||||||||2
1613058120000|2021-02-11 15:42:00|12311.3|12291.3|12311.3|12291.3|12313.8|12293.8|12311.3|12291.3|4
1613058130000|2021-02-11 15:42:10|12311.6|12291.6|12313.8|12293.8|12313.8|12293.8|12311.6|12291.6|0
1613058140000|2021-02-11 15:42:20|||||||||2
1613058150000|2021-02-11 15:42:30|||||||||9
1613058170000|2021-02-11 15:42:50|||||||||6
1613058180000|2021-02-11 15:43:00|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|3
1613058200000|2021-02-11 15:43:20|12313.8|12293.8|12313.8|12293.8|12313.8|12293.8|12313.8|12293.8|9
1613058210000|2021-02-11 15:43:30|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|4
1613058220000|2021-02-11 15:43:40|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|12314.4|12294.4|2
1613058230000|2021-02-11 15:43:50|||||||||2
1613058240000|2021-02-11 15:44:00|12316.6|12296.6|12314.4|12294.4|12316.6|12296.6|12314.4|12294.4|15
1613058250000|2021-02-11 15:44:10|||||||||5
1613058260000|2021-02-11 15:44:20|||||||||1
1613058270000|2021-02-11 15:44:30|||||||||1
1613058280000|2021-02-11 15:44:40|12312.3|12292.3|12311.9|12291.9|12314.4|12294.4|12311.9|12291.9|5
1613058290000|2021-02-11 15:44:50|12309.8|12289.8|12309.4|12289.4|12309.8|12289.8|12309.4|12289.4|2
1613058300000|2021-02-11 15:45:00|12309.8|12289.8|12311.9|12291.9|12311.9|12291.9|12309.8|12289.8|6
1613058310000|2021-02-11 15:45:10|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|3
1613058320000|2021-02-11 15:45:20|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|5
1613058350000|2021-02-11 15:45:50|||||||||1
1613058360000|2021-02-11 15:46:00|||||||||2
1613058370000|2021-02-11 15:46:10|||||||||8
1613058380000|2021-02-11 15:46:20|12309.4|12289.4|12309.4|12289.4|12311.9|12291.9|12309.4|12289.4|3
1613058390000|2021-02-11 15:46:30|||||||||1
1613058400000|2021-02-11 15:46:40|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|5
1613058410000|2021-02-11 15:46:50|12314.1|12294.1|12311.9|12291.9|12314.1|12294.1|12311.9|12291.9|2
1613058430000|2021-02-11 15:47:10|||||||||2
1613058440000|2021-02-11 15:47:20|||||||||5
1613058450000|2021-02-11 15:47:30|||||||||1
1613058460000|2021-02-11 15:47:40|||||||||3
1613058470000|2021-02-11 15:47:50|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|0
1613058480000|2021-02-11 15:48:00|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|12311.9|12291.9|4
1613058490000|2021-02-11 15:48:10|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|4
1613058500000|2021-02-11 15:48:20|||||||||1
1613058510000|2021-02-11 15:48:30|||||||||3
1613058520000|2021-02-11 15:48:40|12316.3|12296.3|12314.1|12294.1|12316.3|12296.3|12314.1|12294.1|14
1613058530000|2021-02-11 15:48:50|12316.3|12296.3|12316.3|12296.3|12316.3|12296.3|12316.3|12296.3|1
1613058540000|2021-02-11 15:49:00|||||||||3
1613058560000|2021-02-11 15:49:20|||||||||2
1613058570000|2021-02-11 15:49:30|||||||||4
1613058580000|2021-02-11 15:49:40|||||||||5
1613058590000|2021-02-11 15:49:50|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|8
1613058600000|2021-02-11 15:50:00|12312|12292|12309.8|12289.8|12312|12292|12309.8|12289.8|8
1613058610000|2021-02-11 15:50:10|12312|12292|12312|12292|12312|12292|12312|12292|4
1613058620000|2021-02-11 15:50:20|12307.3|12287.3|12307.3|12287.3|12309.5|12289.5|12307.3|12287.3|12
1613058630000|2021-02-11 15:50:30|12309.5|12289.5|12307|12287|12309.5|12289.5|12307|12287|7
1613058640000|2021-02-11 15:50:40|12309.1|12289.1|12311.6|12291.6|12311.6|12291.6|12309.1|12289.1|3
1613058650000|2021-02-11 15:50:50|||||||||1
1613058670000|2021-02-11 15:51:10|||||||||1
1613058680000|2021-02-11 15:51:20|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|2
1613058690000|2021-02-11 15:51:30|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|9
1613058710000|2021-02-11 15:51:50|12312|12292|12312|12292|12314.1|12294.1|12312|12292|2
1613058720000|2021-02-11 15:52:00|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|1
1613058740000|2021-02-11 15:52:20|||||||||4
1613058750000|2021-02-11 15:52:30|12312|12292|12312|12292|12312|12292|12312|12292|5
1613058770000|2021-02-11 15:52:50|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|101
1613058780000|2021-02-11 15:53:00|12311.6|12291.6|12312|12292|12312|12292|12311.6|12291.6|21
1613058790000|2021-02-11 15:53:10|12311.6|12291.6|12312|12292|12312|12292|12311.6|12291.6|1
1613058810000|2021-02-11 15:53:30|12311.6|12291.6|12311.6|12291.6|12311.6|12291.6|12309.5|12289.5|2
1613058820000|2021-02-11 15:53:40|||||||||1
1613058840000|2021-02-11 15:54:00|12309.5|12289.5|12309.1|12289.1|12309.5|12289.5|12309.1|12289.1|12
1613058860000|2021-02-11 15:54:20|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|15
1613058870000|2021-02-11 15:54:30|||||||||1
1613058880000|2021-02-11 15:54:40|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|2
1613058890000|2021-02-11 15:54:50|||||||||1
1613058900000|2021-02-11 15:55:00|12308.8|12288.8|12306.3|12286.3|12308.8|12288.8|12306.3|12286.3|3
1613058910000|2021-02-11 15:55:10|12306.6|12286.6|12306.3|12286.3|12308.8|12288.8|12306.3|12286.3|9
1613058920000|2021-02-11 15:55:20|||||||||27
1613058930000|2021-02-11 15:55:30|||||||||3
1613058950000|2021-02-11 15:55:50|||||||||11
1613058960000|2021-02-11 15:56:00|||||||||1
1613058980000|2021-02-11 15:56:20|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|0
1613058990000|2021-02-11 15:56:30|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|12309.1|12289.1|0
1613059000000|2021-02-11 15:56:40|12307|12287|12309.1|12289.1|12309.1|12289.1|12307|12287|2
1613059020000|2021-02-11 15:57:00|||||||||1
1613059030000|2021-02-11 15:57:10|12311.6|12291.6|12309.5|12289.5|12311.6|12291.6|12309.5|12289.5|11
1613059070000|2021-02-11 15:57:50|12309.2|12289.2|12309.2|12289.2|12311.7|12291.7|12309.2|12289.2|6
1613059080000|2021-02-11 15:58:00|||||||||14
1613059100000|2021-02-11 15:58:20|||||||||1
1613059110000|2021-02-11 15:58:30|||||||||7
1613059120000|2021-02-11 15:58:40|||||||||8
1613059130000|2021-02-11 15:58:50|||||||||1
1613059140000|2021-02-11 15:59:00|12307|12287|12307|12287|12309.2|12289.2|12307|12287|4
1613059150000|2021-02-11 15:59:10|||||||||1
1613059170000|2021-02-11 15:59:30|||||||||1
1613059180000|2021-02-11 15:59:40|||||||||1
1613059190000|2021-02-11 15:59:50|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|7
1613059200000|2021-02-11 16:00:00|12301.3|12281.3|12301.7|12281.7|12301.7|12281.7|12301.3|12281.3|9
1613059210000|2021-02-11 16:00:10|12301.3|12281.3|12299.2|12279.2|12301.3|12281.3|12299.2|12279.2|9
1613059230000|2021-02-11 16:00:30|12301.3|12281.3|12301.7|12281.7|12301.7|12281.7|12301.3|12281.3|18
1613059240000|2021-02-11 16:00:40|12303.8|12283.8|12304.2|12284.2|12304.2|12284.2|12303.8|12283.8|2
1613059250000|2021-02-11 16:00:50|12301.7|12281.7|12301.3|12281.3|12301.7|12281.7|12301.3|12281.3|5
1613059260000|2021-02-11 16:01:00|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|12299.2|12279.2|0
1613059270000|2021-02-11 16:01:10|||||||||10
1613059280000|2021-02-11 16:01:20|||||||||1
1613059290000|2021-02-11 16:01:30|||||||||10
1613059300000|2021-02-11 16:01:40|||||||||1
1613059310000|2021-02-11 16:01:50|||||||||9
1613059320000|2021-02-11 16:02:00|||||||||2
1613059330000|2021-02-11 16:02:10|||||||||1
1613059350000|2021-02-11 16:02:30|||||||||1
1613059360000|2021-02-11 16:02:40|12297|12277|12297|12277|12297|12277|12297|12277|2
1613059370000|2021-02-11 16:02:50|||||||||38
1613059380000|2021-02-11 16:03:00|12296.7|12276.7|12294.5|12274.5|12296.7|12276.7|12292.3|12272.3|6
1613059390000|2021-02-11 16:03:10|12292.3|12272.3|12294.5|12274.5|12294.5|12274.5|12292.3|12272.3|4
1613059420000|2021-02-11 16:03:40|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|1
1613059430000|2021-02-11 16:03:50|12290.1|12270.1|12289.8|12269.8|12290.1|12270.1|12289.8|12269.8|31
1613059440000|2021-02-11 16:04:00|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|3
1613059460000|2021-02-11 16:04:20|||||||||9
1613059490000|2021-02-11 16:04:50|||||||||1
1613059500000|2021-02-11 16:05:00|||||||||1
1613059510000|2021-02-11 16:05:10|12287|12267|12279.5|12259.5|12287|12267|12279.5|12259.5|2
1613059530000|2021-02-11 16:05:30|12277.3|12257.3|12277.3|12257.3|12277.3|12257.3|12277.3|12257.3|2
1613059540000|2021-02-11 16:05:40|||||||||8
1613059560000|2021-02-11 16:06:00|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|0
1613059570000|2021-02-11 16:06:10|12277.3|12257.3|12277.3|12257.3|12277.3|12257.3|12277.3|12257.3|5
1613059600000|2021-02-11 16:06:40|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|8
1613059610000|2021-02-11 16:06:50|12281.7|12261.7|12281.4|12261.4|12281.7|12261.7|12281.4|12261.4|17
1613059620000|2021-02-11 16:07:00|12281.7|12261.7|12281.7|12261.7|12283.9|12263.9|12281.4|12261.4|2
1613059630000|2021-02-11 16:07:10|||||||||8
1613059640000|2021-02-11 16:07:20|12279.2|12259.2|12281.7|12261.7|12281.7|12261.7|12279.2|12259.2|1
1613059650000|2021-02-11 16:07:30|||||||||1
1613059660000|2021-02-11 16:07:40|||||||||4
1613059680000|2021-02-11 16:08:00|12281.4|12261.4|12282|12262|12282|12262|12279.5|12259.5|3
1613059690000|2021-02-11 16:08:10|12281.7|12261.7|12279.2|12259.2|12281.7|12261.7|12279.2|12259.2|3
1613059700000|2021-02-11 16:08:20|12279.8|12259.8|12282|12262|12282|12262|12279.8|12259.8|1
1613059710000|2021-02-11 16:08:30|||||||||5
1613059720000|2021-02-11 16:08:40|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|9
1613059730000|2021-02-11 16:08:50|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|7
1613059750000|2021-02-11 16:09:10|||||||||1
1613059760000|2021-02-11 16:09:20|12281.7|12261.7|12284.2|12264.2|12284.2|12264.2|12281.7|12261.7|9
1613059770000|2021-02-11 16:09:30|||||||||8
1613059780000|2021-02-11 16:09:40|12282|12262|12284.2|12264.2|12284.2|12264.2|12282|12262|19
1613059790000|2021-02-11 16:09:50|||||||||24
1613059800000|2021-02-11 16:10:00|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|12
1613059810000|2021-02-11 16:10:10|12284.2|12264.2|12286.4|12266.4|12286.4|12266.4|12284.2|12264.2|14
1613059820000|2021-02-11 16:10:20|||||||||2
1613059830000|2021-02-11 16:10:30|12284.2|12264.2|12284.2|12264.2|12286.4|12266.4|12284.2|12264.2|10
1613059840000|2021-02-11 16:10:40|12286.4|12266.4|12286.7|12266.7|12286.7|12266.7|12286.4|12266.4|1
1613059850000|2021-02-11 16:10:50|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|7
1613059860000|2021-02-11 16:11:00|12286.7|12266.7|12286.4|12266.4|12286.7|12266.7|12286.4|12266.4|2
1613059880000|2021-02-11 16:11:20|12284.2|12264.2|12281.4|12261.4|12284.2|12264.2|12281.4|12261.4|10
1613059890000|2021-02-11 16:11:30|||||||||9
1613059900000|2021-02-11 16:11:40|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|2
1613059910000|2021-02-11 16:11:50|12282|12262|12284.2|12264.2|12284.2|12264.2|12282|12262|4
1613059920000|2021-02-11 16:12:00|12282|12262|12282|12262|12282|12262|12282|12262|3
1613059940000|2021-02-11 16:12:20|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|6
1613059960000|2021-02-11 16:12:40|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|11
1613059970000|2021-02-11 16:12:50|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|24
1613059980000|2021-02-11 16:13:00|||||||||23
1613059990000|2021-02-11 16:13:10|||||||||4
1613060000000|2021-02-11 16:13:20|||||||||2
1613060010000|2021-02-11 16:13:30|||||||||5
1613060020000|2021-02-11 16:13:40|||||||||6
1613060030000|2021-02-11 16:13:50|||||||||1
1613060060000|2021-02-11 16:14:20|||||||||13
1613060070000|2021-02-11 16:14:30|||||||||2
1613060090000|2021-02-11 16:14:50|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|4
1613060100000|2021-02-11 16:15:00|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|12282.3|12262.3|5
1613060110000|2021-02-11 16:15:10|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12282.3|12262.3|0
1613060120000|2021-02-11 16:15:20|12284.2|12264.2|12282|12262|12284.2|12264.2|12282|12262|2
1613060140000|2021-02-11 16:15:40|||||||||11
1613060150000|2021-02-11 16:15:50|||||||||3
1613060160000|2021-02-11 16:16:00|12281.7|12261.7|12282|12262|12282|12262|12281.7|12261.7|1
1613060170000|2021-02-11 16:16:10|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|10
1613060180000|2021-02-11 16:16:20|12279.2|12259.2|12284.2|12264.2|12284.2|12264.2|12279.2|12259.2|12
1613060200000|2021-02-11 16:16:40|12281.7|12261.7|12281.7|12261.7|12282|12262|12281.7|12261.7|8
1613060210000|2021-02-11 16:16:50|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|11
1613060220000|2021-02-11 16:17:00|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|2
1613060230000|2021-02-11 16:17:10|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|9
1613060240000|2021-02-11 16:17:20|12283.9|12263.9|12284.2|12264.2|12284.2|12264.2|12283.9|12263.9|1
1613060250000|2021-02-11 16:17:30|||||||||2
1613060260000|2021-02-11 16:17:40|12282|12262|12282|12262|12282|12262|12282|12262|1
1613060270000|2021-02-11 16:17:50|12281.7|12261.7|12282|12262|12282|12262|12281.7|12261.7|5
1613060280000|2021-02-11 16:18:00|||||||||2
1613060290000|2021-02-11 16:18:10|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|0
1613060310000|2021-02-11 16:18:30|||||||||28
1613060320000|2021-02-11 16:18:40|12274.8|12254.8|12274.5|12254.5|12274.8|12254.8|12274.5|12254.5|30
1613060330000|2021-02-11 16:18:50|12272.3|12252.3|12269.8|12249.8|12272.3|12252.3|12269.8|12249.8|4
1613060340000|2021-02-11 16:19:00|12272|12252|12274.2|12254.2|12274.2|12254.2|12272|12252|3
1613060350000|2021-02-11 16:19:10|||||||||3
1613060360000|2021-02-11 16:19:20|12274.5|12254.5|12274.5|12254.5|12274.5|12254.5|12274.5|12254.5|2
1613060370000|2021-02-11 16:19:30|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12277|12257|8
1613060380000|2021-02-11 16:19:40|12277|12257|12277|12257|12277|12257|12277|12257|0
1613060390000|2021-02-11 16:19:50|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|4
1613060400000|2021-02-11 16:20:00|||||||||8
1613060410000|2021-02-11 16:20:10|12274.5|12254.5|12274.2|12254.2|12274.5|12254.5|12274.2|12254.2|1
1613060420000|2021-02-11 16:20:20|||||||||8
1613060430000|2021-02-11 16:20:30|12272|12252|12269.2|12249.2|12272|12252|12269.2|12249.2|26
1613060440000|2021-02-11 16:20:40|12267|12247|12267|12247|12267|12247|12267|12247|5
1613060450000|2021-02-11 16:20:50|||||||||1
1613060460000|2021-02-11 16:21:00|||||||||4
1613060470000|2021-02-11 16:21:10|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|22
1613060480000|2021-02-11 16:21:20|||||||||9
1613060490000|2021-02-11 16:21:30|||||||||1
1613060500000|2021-02-11 16:21:40|||||||||4
1613060510000|2021-02-11 16:21:50|12262|12242|12262|12242|12262|12242|12259.5|12239.5|33
1613060520000|2021-02-11 16:22:00|12264.2|12244.2|12259.5|12239.5|12264.2|12244.2|12259.5|12239.5|18
1613060530000|2021-02-11 16:22:10|||||||||8
1613060540000|2021-02-11 16:22:20|12257.3|12237.3|12259.5|12239.5|12259.5|12239.5|12257.3|12237.3|1
1613060560000|2021-02-11 16:22:40|||||||||3
1613060570000|2021-02-11 16:22:50|12262|12242|12262|12242|12262|12242|12262|12242|26
1613060580000|2021-02-11 16:23:00|12266.7|12246.7|12266.7|12246.7|12268.9|12248.9|12266.7|12246.7|4
1613060600000|2021-02-11 16:23:20|||||||||3
1613060620000|2021-02-11 16:23:40|||||||||3
1613060630000|2021-02-11 16:23:50|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|0
1613060640000|2021-02-11 16:24:00|12264.2|12244.2|12266.7|12246.7|12269.2|12249.2|12264.2|12244.2|12
1613060650000|2021-02-11 16:24:10|12267|12247|12269.2|12249.2|12269.2|12249.2|12267|12247|2
1613060660000|2021-02-11 16:24:20|12269.5|12249.5|12274.2|12254.2|12274.2|12254.2|12269.5|12249.5|30
1613060670000|2021-02-11 16:24:30|12274.5|12254.5|12277|12257|12277|12257|12274.5|12254.5|3
1613060690000|2021-02-11 16:24:50|||||||||1
1613060700000|2021-02-11 16:25:00|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|30
1613060710000|2021-02-11 16:25:10|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|12279.5|12259.5|1
1613060720000|2021-02-11 16:25:20|||||||||1
1613060730000|2021-02-11 16:25:30|12279.8|12259.8|12284.5|12264.5|12284.5|12264.5|12279.8|12259.8|15
1613060740000|2021-02-11 16:25:40|12286.7|12266.7|12286.7|12266.7|12287|12267|12286.7|12266.7|19
1613060750000|2021-02-11 16:25:50|12284.2|12264.2|12286.4|12266.4|12286.4|12266.4|12284.2|12264.2|9
1613060760000|2021-02-11 16:26:00|12284.2|12264.2|12286.4|12266.4|12286.4|12266.4|12284.2|12264.2|0
1613060770000|2021-02-11 16:26:10|12288.6|12268.6|12286.7|12266.7|12288.6|12268.6|12286.7|12266.7|0
1613060780000|2021-02-11 16:26:20|||||||||2
1613060790000|2021-02-11 16:26:30|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|0
1613060800000|2021-02-11 16:26:40|||||||||2
1613060820000|2021-02-11 16:27:00|||||||||5
1613060830000|2021-02-11 16:27:10|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|16
1613060850000|2021-02-11 16:27:30|||||||||8
1613060870000|2021-02-11 16:27:50|||||||||1
1613060880000|2021-02-11 16:28:00|12291.4|12271.4|12291.7|12271.7|12291.7|12271.7|12291.4|12271.4|34
1613060890000|2021-02-11 16:28:10|||||||||1
1613060910000|2021-02-11 16:28:30|||||||||10
1613060920000|2021-02-11 16:28:40|12291.4|12271.4|12289.2|12269.2|12291.4|12271.4|12289.2|12269.2|1
1613060930000|2021-02-11 16:28:50|12291.4|12271.4|12287|12267|12291.4|12271.4|12287|12267|4
1613060940000|2021-02-11 16:29:00|12289.2|12269.2|12291.4|12271.4|12291.4|12271.4|12289.2|12269.2|3
1613060950000|2021-02-11 16:29:10|||||||||3
1613060960000|2021-02-11 16:29:20|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|11
1613060970000|2021-02-11 16:29:30|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|2
1613060990000|2021-02-11 16:29:50|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|6
1613061000000|2021-02-11 16:30:00|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|18
1613061030000|2021-02-11 16:30:30|12289.2|12269.2|12291.4|12271.4|12291.4|12271.4|12289.2|12269.2|2
1613061040000|2021-02-11 16:30:40|||||||||3
1613061050000|2021-02-11 16:30:50|||||||||25
1613061060000|2021-02-11 16:31:00|||||||||1
1613061070000|2021-02-11 16:31:10|||||||||6
1613061080000|2021-02-11 16:31:20|||||||||35
1613061090000|2021-02-11 16:31:30|||||||||1
1613061100000|2021-02-11 16:31:40|||||||||1
1613061110000|2021-02-11 16:31:50|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|12289.2|12269.2|7
1613061120000|2021-02-11 16:32:00|12287|12267|12287|12267|12287|12267|12287|12267|3
1613061130000|2021-02-11 16:32:10|12286.7|12266.7|12286.4|12266.4|12286.7|12266.7|12286.4|12266.4|16
1613061140000|2021-02-11 16:32:20|||||||||1
1613061150000|2021-02-11 16:32:30|||||||||1
1613061160000|2021-02-11 16:32:40|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12283.9|12263.9|7
1613061170000|2021-02-11 16:32:50|12284.5|12264.5|12284.5|12264.5|12286.7|12266.7|12284.5|12264.5|19
1613061180000|2021-02-11 16:33:00|12287|12267|12286.7|12266.7|12287|12267|12286.7|12266.7|6
1613061190000|2021-02-11 16:33:10|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|0
1613061200000|2021-02-11 16:33:20|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|2
1613061210000|2021-02-11 16:33:30|||||||||2
1613061220000|2021-02-11 16:33:40|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|0
1613061230000|2021-02-11 16:33:50|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|12284.2|12264.2|24
1613061240000|2021-02-11 16:34:00|||||||||3
1613061250000|2021-02-11 16:34:10|||||||||8
1613061270000|2021-02-11 16:34:30|||||||||2
1613061280000|2021-02-11 16:34:40|||||||||9
1613061290000|2021-02-11 16:34:50|||||||||2
1613061300000|2021-02-11 16:35:00|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|9
1613061310000|2021-02-11 16:35:10|||||||||1
1613061320000|2021-02-11 16:35:20|||||||||8
1613061330000|2021-02-11 16:35:30|12281.7|12261.7|12281.7|12261.7|12281.7|12261.7|12279.5|12259.5|10
1613061340000|2021-02-11 16:35:40|||||||||9
1613061350000|2021-02-11 16:35:50|12279.5|12259.5|12279.2|12259.2|12279.5|12259.5|12279.2|12259.2|3
1613061370000|2021-02-11 16:36:10|12278.9|12258.9|12276.7|12256.7|12278.9|12258.9|12276.7|12256.7|0
1613061390000|2021-02-11 16:36:30|||||||||9
1613061410000|2021-02-11 16:36:50|||||||||19
1613061420000|2021-02-11 16:37:00|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|1
1613061430000|2021-02-11 16:37:10|||||||||1
1613061440000|2021-02-11 16:37:20|||||||||3
1613061460000|2021-02-11 16:37:40|||||||||3
1613061490000|2021-02-11 16:38:10|||||||||1
1613061500000|2021-02-11 16:38:20|12276.7|12256.7|12278.9|12258.9|12278.9|12258.9|12276.7|12256.7|6
1613061510000|2021-02-11 16:38:30|12279.2|12259.2|12276.7|12256.7|12279.2|12259.2|12276.7|12256.7|11
1613061520000|2021-02-11 16:38:40|12277|12257|12276.4|12256.4|12277|12257|12276.4|12256.4|2
1613061530000|2021-02-11 16:38:50|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|1
1613061540000|2021-02-11 16:39:00|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|2
1613061550000|2021-02-11 16:39:10|12277|12257|12277|12257|12277|12257|12277|12257|0
1613061560000|2021-02-11 16:39:20|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|6
1613061570000|2021-02-11 16:39:30|||||||||4
1613061580000|2021-02-11 16:39:40|12272|12252|12272|12252|12272|12252|12272|12252|3
1613061590000|2021-02-11 16:39:50|12271.7|12251.7|12274.5|12254.5|12274.5|12254.5|12271.7|12251.7|35
1613061600000|2021-02-11 16:40:00|12276.7|12256.7|12277|12257|12277|12257|12276.7|12256.7|10
1613061610000|2021-02-11 16:40:10|||||||||8
1613061620000|2021-02-11 16:40:20|12277.3|12257.3|12281.4|12261.4|12281.4|12261.4|12277.3|12257.3|6
1613061630000|2021-02-11 16:40:30|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|2
1613061640000|2021-02-11 16:40:40|||||||||35
1613061650000|2021-02-11 16:40:50|12277|12257|12277|12257|12277|12257|12277|12257|3
1613061660000|2021-02-11 16:41:00|||||||||3
1613061670000|2021-02-11 16:41:10|||||||||8
1613061680000|2021-02-11 16:41:20|||||||||5
1613061690000|2021-02-11 16:41:30|||||||||2
1613061700000|2021-02-11 16:41:40|||||||||10
1613061710000|2021-02-11 16:41:50|||||||||3
1613061720000|2021-02-11 16:42:00|12274.8|12254.8|12277|12257|12277|12257|12274.8|12254.8|14
1613061730000|2021-02-11 16:42:10|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|12279.2|12259.2|3
1613061740000|2021-02-11 16:42:20|||||||||5
1613061750000|2021-02-11 16:42:30|||||||||3
1613061760000|2021-02-11 16:42:40|||||||||3
1613061770000|2021-02-11 16:42:50|||||||||30
1613061780000|2021-02-11 16:43:00|||||||||10
1613061790000|2021-02-11 16:43:10|||||||||3
1613061800000|2021-02-11 16:43:20|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|5
1613061810000|2021-02-11 16:43:30|||||||||4
1613061820000|2021-02-11 16:43:40|12281.7|12261.7|12281.4|12261.4|12281.7|12261.7|12281.4|12261.4|7
1613061830000|2021-02-11 16:43:50|12281.7|12261.7|12281.4|12261.4|12281.7|12261.7|12281.4|12261.4|3
1613061840000|2021-02-11 16:44:00|12279.2|12259.2|12283.9|12263.9|12283.9|12263.9|12279.2|12259.2|2
1613061850000|2021-02-11 16:44:10|||||||||13
1613061860000|2021-02-11 16:44:20|||||||||4
1613061870000|2021-02-11 16:44:30|12286.1|12266.1|12286.4|12266.4|12286.4|12266.4|12286.1|12266.1|9
1613061880000|2021-02-11 16:44:40|||||||||3
1613061890000|2021-02-11 16:44:50|||||||||2
1613061900000|2021-02-11 16:45:00|||||||||6
1613061910000|2021-02-11 16:45:10|||||||||4
1613061920000|2021-02-11 16:45:20|||||||||4
1613061930000|2021-02-11 16:45:30|||||||||8
1613061940000|2021-02-11 16:45:40|||||||||11
1613061950000|2021-02-11 16:45:50|||||||||20
1613061960000|2021-02-11 16:46:00|||||||||5
1613061970000|2021-02-11 16:46:10|12286.7|12266.7|12286.7|12266.7|12286.7|12266.7|12286.7|12266.7|9
1613061980000|2021-02-11 16:46:20|||||||||3
1613061990000|2021-02-11 16:46:30|||||||||6
1613062000000|2021-02-11 16:46:40|||||||||5
1613062010000|2021-02-11 16:46:50|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|2
1613062020000|2021-02-11 16:47:00|12286.7|12266.7|12286.7|12266.7|12286.7|12266.7|12286.7|12266.7|13
1613062030000|2021-02-11 16:47:10|||||||||3
1613062040000|2021-02-11 16:47:20|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12
1613062050000|2021-02-11 16:47:30|12284.2|12264.2|12284.8|12264.8|12286.7|12266.7|12284.2|12264.2|3
1613062060000|2021-02-11 16:47:40|||||||||3
1613062070000|2021-02-11 16:47:50|||||||||3
1613062080000|2021-02-11 16:48:00|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|12284.5|12264.5|3
1613062090000|2021-02-11 16:48:10|12284.2|12264.2|12282|12262|12284.2|12264.2|12282|12262|16
1613062100000|2021-02-11 16:48:20|||||||||12
1613062110000|2021-02-11 16:48:30|||||||||13
1613062120000|2021-02-11 16:48:40|12279.8|12259.8|12279.2|12259.2|12279.8|12259.8|12279.2|12259.2|2
1613062130000|2021-02-11 16:48:50|||||||||23
1613062140000|2021-02-11 16:49:00|||||||||2
1613062150000|2021-02-11 16:49:10|||||||||9
1613062160000|2021-02-11 16:49:20|||||||||3
1613062170000|2021-02-11 16:49:30|||||||||6
1613062180000|2021-02-11 16:49:40|12277|12257|12277|12257|12277|12257|12277|12257|44
1613062190000|2021-02-11 16:49:50|||||||||14
1613062210000|2021-02-11 16:50:10|12272|12252|12271.7|12251.7|12272|12252|12271.7|12251.7|11
1613062230000|2021-02-11 16:50:30|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|12269.5|12249.5|5
1613062240000|2021-02-11 16:50:40|||||||||1
1613062250000|2021-02-11 16:50:50|12267.3|12247.3|12267|12247|12267.3|12247.3|12267|12247|0
1613062260000|2021-02-11 16:51:00|||||||||19
1613062270000|2021-02-11 16:51:10|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|12264.5|12244.5|4
1613062280000|2021-02-11 16:51:20|12262|12242|12262|12242|12262|12242|12262|12242|14
1613062290000|2021-02-11 16:51:30|12261.7|12241.7|12263.9|12243.9|12263.9|12243.9|12261.7|12241.7|2
1613062310000|2021-02-11 16:51:50|12262|12242|12259.5|12239.5|12262|12242|12259.5|12239.5|4
1613062330000|2021-02-11 16:52:10|||||||||9
1613062340000|2021-02-11 16:52:20|||||||||2
1613062350000|2021-02-11 16:52:30|12259.2|12239.2|12257|12237|12259.2|12239.2|12257|12237|16
1613062360000|2021-02-11 16:52:40|12257.3|12237.3|12261.7|12241.7|12261.7|12241.7|12257.3|12237.3|18
1613062370000|2021-02-11 16:52:50|12262|12242|12262|12242|12262|12242|12262|12242|15
1613062380000|2021-02-11 16:53:00|12261.7|12241.7|12259.5|12239.5|12261.7|12241.7|12259.5|12239.5|3
1613062390000|2021-02-11 16:53:10|12262|12242|12262|12242|12262.4|12242.4|12261.7|12241.7|27
1613062410000|2021-02-11 16:53:30|||||||||15
1613062420000|2021-02-11 16:53:40|||||||||1
1613062440000|2021-02-11 16:54:00|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|12264.2|12244.2|19
1613062450000|2021-02-11 16:54:10|12266.4|12246.4|12267|12247|12267|12247|12266.4|12246.4|31
1613062470000|2021-02-11 16:54:30|||||||||4
1613062480000|2021-02-11 16:54:40|||||||||1
1613062490000|2021-02-11 16:54:50|||||||||17
1613062520000|2021-02-11 16:55:20|12266.7|12246.7|12266.4|12246.4|12266.7|12246.7|12266.4|12246.4|6
1613062530000|2021-02-11 16:55:30|||||||||1
1613062540000|2021-02-11 16:55:40|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|18
1613062550000|2021-02-11 16:55:50|12267|12247|12266.7|12246.7|12267|12247|12266.7|12246.7|4
1613062560000|2021-02-11 16:56:00|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|7
1613062570000|2021-02-11 16:56:10|12267|12247|12267|12247|12267|12247|12267|12247|2
1613062580000|2021-02-11 16:56:20|12269.2|12249.2|12267|12247|12269.2|12249.2|12267|12247|6
1613062590000|2021-02-11 16:56:30|||||||||3
1613062600000|2021-02-11 16:56:40|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|2
1613062610000|2021-02-11 16:56:50|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.4|12246.4|1
1613062620000|2021-02-11 16:57:00|12267|12247|12267|12247|12267|12247|12267|12247|4
1613062630000|2021-02-11 16:57:10|||||||||1
1613062660000|2021-02-11 16:57:40|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|12269.2|12249.2|0
1613062670000|2021-02-11 16:57:50|||||||||20
1613062680000|2021-02-11 16:58:00|12271.4|12251.4|12269.2|12249.2|12271.4|12251.4|12269.2|12249.2|1
1613062690000|2021-02-11 16:58:10|12267|12247|12267|12247|12267|12247|12267|12247|10
1613062700000|2021-02-11 16:58:20|||||||||2
1613062710000|2021-02-11 16:58:30|||||||||26
1613062730000|2021-02-11 16:58:50|12266.7|12246.7|12267|12247|12267|12247|12266.7|12246.7|1
1613062740000|2021-02-11 16:59:00|||||||||1
1613062760000|2021-02-11 16:59:20|12271.4|12251.4|12272|12252|12272|12252|12269.2|12249.2|23
1613062780000|2021-02-11 16:59:40|||||||||10
1613062790000|2021-02-11 16:59:50|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|12271.4|12251.4|23
1613062800000|2021-02-11 17:00:00|12271.7|12251.7|12272|12252|12272|12252|12271.7|12251.7|1
1613062830000|2021-02-11 17:00:30|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|1
1613062850000|2021-02-11 17:00:50|12271.7|12251.7|12271.7|12251.7|12271.7|12251.7|12271.7|12251.7|20
1613062890000|2021-02-11 17:01:30|12269.6|12249.6|12269.2|12249.2|12269.6|12249.6|12269.2|12249.2|5
1613062900000|2021-02-11 17:01:40|||||||||4
1613062940000|2021-02-11 17:02:20|||||||||1
1613062950000|2021-02-11 17:02:30|||||||||1
1613062960000|2021-02-11 17:02:40|12269.6|12249.6|12272.1|12252.1|12272.1|12252.1|12269.6|12249.6|2
1613062970000|2021-02-11 17:02:50|||||||||77
1613062980000|2021-02-11 17:03:00|12269.9|12249.9|12269.2|12249.2|12269.9|12249.9|12267.4|12247.4|9
1613062990000|2021-02-11 17:03:10|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|19
1613063010000|2021-02-11 17:03:30|12269.9|12249.9|12269.6|12249.6|12269.9|12249.9|12269.6|12249.6|3
1613063030000|2021-02-11 17:03:50|12269.2|12249.2|12267.1|12247.1|12269.2|12249.2|12267.1|12247.1|26
1613063050000|2021-02-11 17:04:10|||||||||3
1613063080000|2021-02-11 17:04:40|||||||||6
1613063090000|2021-02-11 17:04:50|||||||||5
1613063100000|2021-02-11 17:05:00|12266.7|12246.7|12264.6|12244.6|12266.7|12246.7|12264.6|12244.6|107
1613063130000|2021-02-11 17:05:30|12262.1|12242.1|12257.1|12237.1|12262.1|12242.1|12257.1|12237.1|17
1613063140000|2021-02-11 17:05:40|12259.2|12239.2|12259.6|12239.6|12259.6|12239.6|12259.2|12239.2|10
1613063150000|2021-02-11 17:05:50|12263.9|12243.9|12264.2|12244.2|12264.2|12244.2|12263.9|12243.9|1
1613063160000|2021-02-11 17:06:00|||||||||1
1613063170000|2021-02-11 17:06:10|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|2
1613063180000|2021-02-11 17:06:20|12262.4|12242.4|12262.1|12242.1|12264.6|12244.6|12262.1|12242.1|1
1613063190000|2021-02-11 17:06:30|||||||||2
1613063210000|2021-02-11 17:06:50|||||||||24
1613063220000|2021-02-11 17:07:00|||||||||1
1613063230000|2021-02-11 17:07:10|12264.2|12244.2|12262.1|12242.1|12264.2|12244.2|12262.1|12242.1|4
1613063240000|2021-02-11 17:07:20|12262.4|12242.4|12264.6|12244.6|12264.6|12244.6|12262.4|12242.4|0
1613063250000|2021-02-11 17:07:30|12264.2|12244.2|12262.1|12242.1|12264.2|12244.2|12262.1|12242.1|0
1613063260000|2021-02-11 17:07:40|||||||||9
1613063280000|2021-02-11 17:08:00|12264.6|12244.6|12264.3|12244.3|12264.6|12244.6|12262.4|12242.4|2
1613063290000|2021-02-11 17:08:10|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|2
1613063330000|2021-02-11 17:08:50|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|5
1613063350000|2021-02-11 17:09:10|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|9
1613063390000|2021-02-11 17:09:50|||||||||18
1613063400000|2021-02-11 17:10:00|||||||||2
1613063430000|2021-02-11 17:10:30|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12
1613063440000|2021-02-11 17:10:40|||||||||1
1613063460000|2021-02-11 17:11:00|||||||||2
1613063470000|2021-02-11 17:11:10|||||||||1
1613063480000|2021-02-11 17:11:20|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|2
1613063500000|2021-02-11 17:11:40|||||||||2
1613063510000|2021-02-11 17:11:50|||||||||1
1613063520000|2021-02-11 17:12:00|||||||||2
1613063550000|2021-02-11 17:12:30|||||||||1
1613063560000|2021-02-11 17:12:40|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|12269.3|12249.3|6
1613063570000|2021-02-11 17:12:50|12267.1|12247.1|12264.6|12244.6|12267.1|12247.1|12264.6|12244.6|26
1613063580000|2021-02-11 17:13:00|12267.1|12247.1|12267.1|12247.1|12269.3|12249.3|12267.1|12247.1|33
1613063590000|2021-02-11 17:13:10|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12264.6|12244.6|7
1613063600000|2021-02-11 17:13:20|12268.9|12248.9|12269.6|12249.6|12269.6|12249.6|12268.9|12248.9|3
1613063610000|2021-02-11 17:13:30|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|0
1613063620000|2021-02-11 17:13:40|12269.6|12249.6|12269.6|12249.6|12269.6|12249.6|12269.6|12249.6|1
1613063640000|2021-02-11 17:14:00|12269.9|12249.9|12269.3|12249.3|12269.9|12249.9|12269.3|12249.3|1
1613063650000|2021-02-11 17:14:10|||||||||3
1613063660000|2021-02-11 17:14:20|||||||||2
1613063670000|2021-02-11 17:14:30|||||||||10
1613063680000|2021-02-11 17:14:40|12269.6|12249.6|12269.6|12249.6|12269.6|12249.6|12269.6|12249.6|3
1613063690000|2021-02-11 17:14:50|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|12
1613063720000|2021-02-11 17:15:20|12267.4|12247.4|12269.6|12249.6|12269.6|12249.6|12267.4|12247.4|0
1613063730000|2021-02-11 17:15:30|12267.4|12247.4|12267.1|12247.1|12267.4|12247.4|12267.1|12247.1|5
1613063750000|2021-02-11 17:15:50|||||||||29
1613063760000|2021-02-11 17:16:00|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|12264.6|12244.6|3
1613063790000|2021-02-11 17:16:30|||||||||2
1613063800000|2021-02-11 17:16:40|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|7
1613063810000|2021-02-11 17:16:50|||||||||68
1613063820000|2021-02-11 17:17:00|12266.8|12246.8|12264.6|12244.6|12266.8|12246.8|12264.6|12244.6|1
1613063840000|2021-02-11 17:17:20|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|12267.1|12247.1|2
1613063850000|2021-02-11 17:17:30|||||||||1
1613063860000|2021-02-11 17:17:40|12267.4|12247.4|12267.1|12247.1|12267.4|12247.4|12267.1|12247.1|6
1613063870000|2021-02-11 17:17:50|||||||||1
1613063880000|2021-02-11 17:18:00|12266.8|12246.8|12264.6|12244.6|12266.8|12246.8|12264.6|12244.6|0
1613063890000|2021-02-11 17:18:10|||||||||2
1613063900000|2021-02-11 17:18:20|||||||||10
1613063920000|2021-02-11 17:18:40|||||||||2
1613063930000|2021-02-11 17:18:50|||||||||76
1613063940000|2021-02-11 17:19:00|||||||||1
1613063980000|2021-02-11 17:19:40|||||||||1
1613063990000|2021-02-11 17:19:50|||||||||26
1613064000000|2021-02-11 17:20:00|||||||||39
1613064010000|2021-02-11 17:20:10|12264.3|12244.3|12264.6|12244.6|12264.6|12244.6|12262.1|12242.1|3
1613064020000|2021-02-11 17:20:20|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|12261.8|12241.8|5
1613064030000|2021-02-11 17:20:30|12261.8|12241.8|12259.6|12239.6|12261.8|12241.8|12259.6|12239.6|12
1613064040000|2021-02-11 17:20:40|12259.9|12239.9|12264.3|12244.3|12264.3|12244.3|12259.9|12239.9|3
1613064050000|2021-02-11 17:20:50|||||||||4
1613064060000|2021-02-11 17:21:00|12264|12244|12264.3|12244.3|12264.3|12244.3|12264|12244|7
1613064070000|2021-02-11 17:21:10|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|12262.1|12242.1|24
1613064080000|2021-02-11 17:21:20|||||||||2
1613064090000|2021-02-11 17:21:30|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|12264.3|12244.3|4
1613064100000|2021-02-11 17:21:40|||||||||1
1613064110000|2021-02-11 17:21:50|||||||||34
1613064120000|2021-02-11 17:22:00|12264.6|12244.6|12266.8|12246.8|12266.8|12246.8|12264.3|12244.3|7
1613064130000|2021-02-11 17:22:10|12267.1|12247.1|12269.3|12249.3|12269.3|12249.3|12267.1|12247.1|2
1613064140000|2021-02-11 17:22:20|||||||||3
1613064150000|2021-02-11 17:22:30|12269.6|12249.6|12272.1|12252.1|12272.1|12252.1|12269.6|12249.6|9
1613064160000|2021-02-11 17:22:40|12274.3|12254.3|12276.5|12256.5|12276.5|12256.5|12271.8|12251.8|29
1613064170000|2021-02-11 17:22:50|12276.8|12256.8|12279.3|12259.3|12279.3|12259.3|12276.8|12256.8|15
1613064180000|2021-02-11 17:23:00|12279.6|12259.6|12279.6|12259.6|12279.6|12259.6|12279.6|12259.6|89
1613064190000|2021-02-11 17:23:10|12282.1|12262.1|12284.6|12264.6|12284.6|12264.6|12282.1|12262.1|88
1613064200000|2021-02-11 17:23:20|12282.1|12262.1|12284.6|12264.6|12284.6|12264.6|12282.1|12262.1|80
1613064210000|2021-02-11 17:23:30|12282.1|12262.1|12287.1|12267.1|12287.1|12267.1|12282.1|12262.1|69
1613064220000|2021-02-11 17:23:40|12287.4|12267.4|12289.9|12269.9|12289.9|12269.9|12287.4|12267.4|85
1613064230000|2021-02-11 17:23:50|12292.1|12272.1|12292.4|12272.4|12292.4|12272.4|12292.1|12272.1|102
1613064240000|2021-02-11 17:24:00|12289.9|12269.9|12297.1|12277.1|12297.1|12277.1|12289.9|12269.9|118
1613064250000|2021-02-11 17:24:10|||||||||118
1613064260000|2021-02-11 17:24:20|12299.6|12279.6|12302.1|12282.1|12302.1|12282.1|12299.6|12279.6|313
1613064270000|2021-02-11 17:24:30|12301.8|12281.8|12301.8|12281.8|12302.1|12282.1|12301.8|12281.8|195
1613064280000|2021-02-11 17:24:40|12299.6|12279.6|12304|12284|12304.6|12284.6|12299.6|12279.6|191
1613064290000|2021-02-11 17:24:50|12299.6|12279.6|12296.8|12276.8|12301.8|12281.8|12296.8|12276.8|371
1613064300000|2021-02-11 17:25:00|||||||||9
1613064310000|2021-02-11 17:25:10|||||||||9
1613064320000|2021-02-11 17:25:20|||||||||1
1613064330000|2021-02-11 17:25:30|12296.5|12276.5|12296.8|12276.8|12296.8|12276.8|12296.5|12276.5|2
1613064340000|2021-02-11 17:25:40|12294.6|12274.6|12294|12274|12294.6|12274.6|12294|12274|11
1613064350000|2021-02-11 17:25:50|12291.5|12271.5|12289.3|12269.3|12291.5|12271.5|12289.3|12269.3|4
1613064360000|2021-02-11 17:26:00|12291.5|12271.5|12287.1|12267.1|12291.5|12271.5|12287.1|12267.1|741
1613064370000|2021-02-11 17:26:10|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|40
1613064380000|2021-02-11 17:26:20|12289.6|12269.6|12291.8|12271.8|12291.8|12271.8|12289.6|12269.6|7
1613064390000|2021-02-11 17:26:30|12289.6|12269.6|12289.6|12269.6|12291.8|12271.8|12289.3|12269.3|0
1613064400000|2021-02-11 17:26:40|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|13
1613064410000|2021-02-11 17:26:50|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|0
1613064420000|2021-02-11 17:27:00|12289.6|12269.6|12289.6|12269.6|12292.1|12272.1|12289.6|12269.6|10
1613064430000|2021-02-11 17:27:10|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12289.6|12269.6|14
1613064440000|2021-02-11 17:27:20|12291.8|12271.8|12292.1|12272.1|12292.1|12272.1|12291.8|12271.8|1
1613064450000|2021-02-11 17:27:30|||||||||2
1613064460000|2021-02-11 17:27:40|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|12291.8|12271.8|0
1613064470000|2021-02-11 17:27:50|||||||||1
1613064480000|2021-02-11 17:28:00|12292.1|12272.1|12294.6|12274.6|12294.6|12274.6|12292.1|12272.1|7
1613064490000|2021-02-11 17:28:10|12294.3|12274.3|12294.6|12274.6|12294.6|12274.6|12292.1|12272.1|7
1613064500000|2021-02-11 17:28:20|||||||||6
1613064510000|2021-02-11 17:28:30|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|12296.8|12276.8|4
1613064530000|2021-02-11 17:28:50|12299.3|12279.3|12297.1|12277.1|12299.3|12279.3|12296.8|12276.8|4
1613064540000|2021-02-11 17:29:00|||||||||1
1613064550000|2021-02-11 17:29:10|12294.6|12274.6|12296.8|12276.8|12297.1|12277.1|12294.6|12274.6|5
1613064560000|2021-02-11 17:29:20|12297.1|12277.1|12294.6|12274.6|12297.1|12277.1|12294.6|12274.6|0
1613064570000|2021-02-11 17:29:30|||||||||14
1613064580000|2021-02-11 17:29:40|12297.1|12277.1|12296.8|12276.8|12297.1|12277.1|12296.8|12276.8|1
1613064590000|2021-02-11 17:29:50|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|4
1613064600000|2021-02-11 17:30:00|12294.9|12274.9|12294.6|12274.6|12294.9|12274.9|12294.6|12274.6|15
1613064610000|2021-02-11 17:30:10|||||||||1
1613064620000|2021-02-11 17:30:20|12296.8|12276.8|12297.1|12277.1|12297.1|12277.1|12296.8|12276.8|7
1613064630000|2021-02-11 17:30:30|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|1
1613064640000|2021-02-11 17:30:40|12299.3|12279.3|12296.8|12276.8|12299.3|12279.3|12296.8|12276.8|8
1613064650000|2021-02-11 17:30:50|12299|12279|12299.3|12279.3|12299.3|12279.3|12296.8|12276.8|2
1613064670000|2021-02-11 17:31:10|||||||||2
1613064680000|2021-02-11 17:31:20|||||||||1
1613064690000|2021-02-11 17:31:30|12297.1|12277.1|12299.3|12279.3|12299.3|12279.3|12296.5|12276.5|6
1613064700000|2021-02-11 17:31:40|12299.6|12279.6|12304.6|12284.6|12304.6|12284.6|12299.6|12279.6|12
1613064710000|2021-02-11 17:31:50|12304.3|12284.3|12306.5|12286.5|12306.5|12286.5|12304.3|12284.3|6
1613064720000|2021-02-11 17:32:00|||||||||1
1613064750000|2021-02-11 17:32:30|||||||||3
1613064760000|2021-02-11 17:32:40|||||||||5
1613064790000|2021-02-11 17:33:10|||||||||1
1613064800000|2021-02-11 17:33:20|12304.3|12284.3|12304|12284|12304.3|12284.3|12301.8|12281.8|9
1613064810000|2021-02-11 17:33:30|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|12306.5|12286.5|1
1613064830000|2021-02-11 17:33:50|||||||||1
1613064840000|2021-02-11 17:34:00|||||||||1
1613064850000|2021-02-11 17:34:10|12304.3|12284.3|12304|12284|12304.3|12284.3|12304|12284|0
1613064890000|2021-02-11 17:34:50|12301.8|12281.8|12304|12284|12304|12284|12301.8|12281.8|4
1613064910000|2021-02-11 17:35:10|12304.3|12284.3|12306.5|12286.5|12306.5|12286.5|12304.3|12284.3|7
1613064930000|2021-02-11 17:35:30|||||||||3
1613064940000|2021-02-11 17:35:40|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|12304.3|12284.3|10
1613064970000|2021-02-11 17:36:10|12302.1|12282.1|12304.3|12284.3|12304.3|12284.3|12302.1|12282.1|8
1613064980000|2021-02-11 17:36:20|12304|12284|12304.3|12284.3|12304.3|12284.3|12301.8|12281.8|4
1613064990000|2021-02-11 17:36:30|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|1
1613065010000|2021-02-11 17:36:50|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|12301.5|12281.5|2
1613065020000|2021-02-11 17:37:00|||||||||1
1613065070000|2021-02-11 17:37:50|||||||||1
1613065080000|2021-02-11 17:38:00|||||||||1
1613065090000|2021-02-11 17:38:10|12301.2|12281.2|12301.5|12281.5|12301.5|12281.5|12301.2|12281.2|2
1613065100000|2021-02-11 17:38:20|12303.7|12283.7|12304|12284|12304|12284|12303.7|12283.7|1
1613065110000|2021-02-11 17:38:30|12299.3|12279.3|12299|12279|12299.3|12279.3|12299|12279|7
1613065130000|2021-02-11 17:38:50|12299.3|12279.3|12299|12279|12299.3|12279.3|12299|12279|0
1613065140000|2021-02-11 17:39:00|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|1
1613065150000|2021-02-11 17:39:10|12299|12279|12301.5|12281.5|12301.5|12281.5|12299|12279|0
1613065170000|2021-02-11 17:39:30|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|12301.8|12281.8|0
1613065180000|2021-02-11 17:39:40|12299.6|12279.6|12301.5|12281.5|12301.5|12281.5|12299|12279|14
1613065200000|2021-02-11 17:40:00|12301.8|12281.8|12299.3|12279.3|12301.8|12281.8|12299.3|12279.3|1
1613065220000|2021-02-11 17:40:20|12299|12279|12299|12279|12299|12279|12299|12279|2
1613065240000|2021-02-11 17:40:40|||||||||1
1613065260000|2021-02-11 17:41:00|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|0
1613065280000|2021-02-11 17:41:20|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|1
1613065290000|2021-02-11 17:41:30|||||||||2
1613065300000|2021-02-11 17:41:40|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|12289.6|12269.6|0
1613065310000|2021-02-11 17:41:50|12287.1|12267.1|12287.1|12267.1|12287.1|12267.1|12287.1|12267.1|1
1613065320000|2021-02-11 17:42:00|12289.3|12269.3|12291.8|12271.8|12291.8|12271.8|12289.3|12269.3|2
1613065330000|2021-02-11 17:42:10|12289.6|12269.6|12291.8|12271.8|12291.8|12271.8|12289.6|12269.6|0
1613065340000|2021-02-11 17:42:20|12289.6|12269.6|12289.6|12269.6|12291.8|12271.8|12289.6|12269.6|0
1613065350000|2021-02-11 17:42:30|||||||||2
1613065360000|2021-02-11 17:42:40|12289.9|12269.9|12292.1|12272.1|12292.1|12272.1|12289.9|12269.9|4
1613065370000|2021-02-11 17:42:50|12294.3|12274.3|12294.6|12274.6|12294.6|12274.6|12294.3|12274.3|20
1613065380000|2021-02-11 17:43:00|12294.3|12274.3|12294.3|12274.3|12296.5|12276.5|12294.3|12274.3|1
1613065390000|2021-02-11 17:43:10|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|12292.1|12272.1|1
1613065400000|2021-02-11 17:43:20|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|0
1613065410000|2021-02-11 17:43:30|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|1
1613065430000|2021-02-11 17:43:50|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|0
1613065440000|2021-02-11 17:44:00|||||||||3
1613065470000|2021-02-11 17:44:30|||||||||16
1613065480000|2021-02-11 17:44:40|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12
1613065490000|2021-02-11 17:44:50|||||||||1
1613065500000|2021-02-11 17:45:00|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|3
1613065510000|2021-02-11 17:45:10|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|1
1613065520000|2021-02-11 17:45:20|||||||||2
1613065550000|2021-02-11 17:45:50|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|1
1613065560000|2021-02-11 17:46:00|||||||||2
1613065570000|2021-02-11 17:46:10|||||||||6
1613065580000|2021-02-11 17:46:20|||||||||1
1613065600000|2021-02-11 17:46:40|||||||||4
1613065620000|2021-02-11 17:47:00|12292.1|12272.1|12291.8|12271.8|12294.3|12274.3|12291.8|12271.8|16
1613065640000|2021-02-11 17:47:20|12292.1|12272.1|12294.3|12274.3|12294.3|12274.3|12291.8|12271.8|1
1613065660000|2021-02-11 17:47:40|||||||||9
1613065670000|2021-02-11 17:47:50|||||||||2
1613065680000|2021-02-11 17:48:00|||||||||13
1613065690000|2021-02-11 17:48:10|||||||||7
1613065720000|2021-02-11 17:48:40|||||||||3
1613065730000|2021-02-11 17:48:50|||||||||2
1613065750000|2021-02-11 17:49:10|||||||||1
1613065760000|2021-02-11 17:49:20|||||||||2
1613065780000|2021-02-11 17:49:40|12294.6|12274.6|12299|12279|12299|12279|12294.6|12274.6|2
1613065790000|2021-02-11 17:49:50|||||||||5
1613065810000|2021-02-11 17:50:10|||||||||2
1613065820000|2021-02-11 17:50:20|||||||||3
1613065830000|2021-02-11 17:50:30|12296.8|12276.8|12299|12279|12299|12279|12296.8|12276.8|4
1613065840000|2021-02-11 17:50:40|12301.2|12281.2|12301.2|12281.2|12301.2|12281.2|12301.2|12281.2|1
1613065870000|2021-02-11 17:51:10|||||||||1
1613065880000|2021-02-11 17:51:20|||||||||8
1613065890000|2021-02-11 17:51:30|||||||||2
1613065900000|2021-02-11 17:51:40|||||||||1
1613065910000|2021-02-11 17:51:50|||||||||7
1613065920000|2021-02-11 17:52:00|12299|12279|12299|12279|12299|12279|12296.5|12276.5|6
1613065940000|2021-02-11 17:52:20|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|12296.8|12276.8|2
1613065960000|2021-02-11 17:52:40|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|12296.5|12276.5|0
1613065990000|2021-02-11 17:53:10|||||||||23
1613066010000|2021-02-11 17:53:30|||||||||7
1613066020000|2021-02-11 17:53:40|||||||||1
1613066030000|2021-02-11 17:53:50|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|12294.3|12274.3|1
1613066040000|2021-02-11 17:54:00|||||||||2
1613066050000|2021-02-11 17:54:10|||||||||4
1613066060000|2021-02-11 17:54:20|12292.1|12272.1|12284.6|12264.6|12292.1|12272.1|12284.6|12264.6|17
1613066070000|2021-02-11 17:54:30|12287.1|12267.1|12284.6|12264.6|12287.1|12267.1|12284.6|12264.6|6
1613066080000|2021-02-11 17:54:40|12287.1|12267.1|12286.8|12266.8|12287.1|12267.1|12286.8|12266.8|2
1613066100000|2021-02-11 17:55:00|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|2
1613066110000|2021-02-11 17:55:10|12284.9|12264.9|12284.3|12264.3|12287.1|12267.1|12284.3|12264.3|0
1613066140000|2021-02-11 17:55:40|||||||||5
1613066150000|2021-02-11 17:55:50|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|2
1613066160000|2021-02-11 17:56:00|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|12284.3|12264.3|0
1613066170000|2021-02-11 17:56:10|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|12286.8|12266.8|2
1613066180000|2021-02-11 17:56:20|||||||||30
1613066210000|2021-02-11 17:56:50|12287.1|12267.1|12287.1|12267.1|12287.1|12267.1|12287.1|12267.1|1
1613066220000|2021-02-11 17:57:00|12287.7|12267.7|12287.1|12267.1|12287.7|12267.7|12287.1|12267.1|2
1613066230000|2021-02-11 17:57:10|||||||||2
1613066280000|2021-02-11 17:58:00|||||||||4
1613066310000|2021-02-11 17:58:30|||||||||4
1613066320000|2021-02-11 17:58:40|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|1
1613066340000|2021-02-11 17:59:00|||||||||1
1613066350000|2021-02-11 17:59:10|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|2
1613066370000|2021-02-11 17:59:30|||||||||1
1613066380000|2021-02-11 17:59:40|12284.3|12264.3|12284.6|12264.6|12284.6|12264.6|12284.3|12264.3|4
1613066390000|2021-02-11 17:59:50|12282.1|12262.1|12284.3|12264.3|12284.3|12264.3|12282.1|12262.1|7
1613066400000|2021-02-11 18:00:00|||||||||1
1613066410000|2021-02-11 18:00:10|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|3
1613066420000|2021-02-11 18:00:20|12281.8|12261.8|12284.3|12264.3|12284.3|12264.3|12281.8|12261.8|37
1613066430000|2021-02-11 18:00:30|||||||||2
1613066440000|2021-02-11 18:00:40|||||||||2
1613066450000|2021-02-11 18:00:50|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|3
1613066460000|2021-02-11 18:01:00|||||||||2
1613066490000|2021-02-11 18:01:30|12281.8|12261.8|12281.5|12261.5|12281.8|12261.8|12281.5|12261.5|2
1613066510000|2021-02-11 18:01:50|||||||||1
1613066540000|2021-02-11 18:02:20|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|0
1613066560000|2021-02-11 18:02:40|12279.6|12259.6|12279.6|12259.6|12279.6|12259.6|12279.6|12259.6|0
1613066570000|2021-02-11 18:02:50|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|2
1613066580000|2021-02-11 18:03:00|12279.6|12259.6|12279.6|12259.6|12279.6|12259.6|12279.6|12259.6|0
1613066590000|2021-02-11 18:03:10|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|12279.3|12259.3|1
1613066600000|2021-02-11 18:03:20|||||||||1
1613066630000|2021-02-11 18:03:50|||||||||2
1613066640000|2021-02-11 18:04:00|12279|12259|12279|12259|12279|12259|12279|12259|2
1613066650000|2021-02-11 18:04:10|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|1
1613066660000|2021-02-11 18:04:20|||||||||1
1613066690000|2021-02-11 18:04:50|||||||||1
1613066720000|2021-02-11 18:05:20|12274|12254|12274|12254|12274|12254|12274|12254|9
1613066730000|2021-02-11 18:05:30|||||||||1
1613066770000|2021-02-11 18:06:10|||||||||2
1613066780000|2021-02-11 18:06:20|||||||||3
1613066800000|2021-02-11 18:06:40|||||||||17
1613066830000|2021-02-11 18:07:10|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|7
1613066850000|2021-02-11 18:07:30|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|1
1613066860000|2021-02-11 18:07:40|||||||||1
1613066870000|2021-02-11 18:07:50|||||||||1
1613066900000|2021-02-11 18:08:20|||||||||1
1613066930000|2021-02-11 18:08:50|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|6
1613066940000|2021-02-11 18:09:00|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|1
1613066970000|2021-02-11 18:09:30|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12
1613066980000|2021-02-11 18:09:40|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|4
1613067000000|2021-02-11 18:10:00|12272.1|12252.1|12272.1|12252.1|12274.3|12254.3|12272.1|12252.1|0
1613067010000|2021-02-11 18:10:10|12270|12250|12272.1|12252.1|12272.1|12252.1|12269.6|12249.6|1
1613067030000|2021-02-11 18:10:30|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|0
1613067050000|2021-02-11 18:10:50|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|12272.1|12252.1|0
1613067060000|2021-02-11 18:11:00|12271.8|12251.8|12272.1|12252.1|12274.3|12254.3|12271.8|12251.8|4
1613067070000|2021-02-11 18:11:10|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|0
1613067090000|2021-02-11 18:11:30|12272.2|12252.2|12274.3|12254.3|12274.3|12254.3|12272.2|12252.2|0
1613067100000|2021-02-11 18:11:40|12272.2|12252.2|12272.2|12252.2|12272.2|12252.2|12272.2|12252.2|5
1613067110000|2021-02-11 18:11:50|12271.8|12251.8|12272.2|12252.2|12272.2|12252.2|12271.8|12251.8|0
1613067120000|2021-02-11 18:12:00|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|0
1613067140000|2021-02-11 18:12:20|12272.2|12252.2|12272.2|12252.2|12272.2|12252.2|12272.2|12252.2|0
1613067150000|2021-02-11 18:12:30|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|12274.3|12254.3|5
1613067170000|2021-02-11 18:12:50|||||||||2
1613067220000|2021-02-11 18:13:40|12272.2|12252.2|12274.3|12254.3|12274.3|12254.3|12272.2|12252.2|3
1613067240000|2021-02-11 18:14:00|||||||||17
1613067250000|2021-02-11 18:14:10|||||||||2
1613067260000|2021-02-11 18:14:20|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|12271.8|12251.8|27
1613067270000|2021-02-11 18:14:30|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|12271.2|12251.2|10
1613067280000|2021-02-11 18:14:40|||||||||1
1613067290000|2021-02-11 18:14:50|||||||||1
1613067300000|2021-02-11 18:15:00|||||||||1
1613067310000|2021-02-11 18:15:10|||||||||15
1613067340000|2021-02-11 18:15:40|||||||||7
1613067350000|2021-02-11 18:15:50|12271.8|12251.8|12271.5|12251.5|12271.8|12251.8|12271.5|12251.5|0
1613067420000|2021-02-11 18:17:00|12269.3|12249.3|12269|12249|12269.3|12249.3|12269|12249|54
1613067430000|2021-02-11 18:17:10|12266.8|12246.8|12269|12249|12269|12249|12266.8|12246.8|1
1613067440000|2021-02-11 18:17:20|12266.8|12246.8|12269|12249|12269|12249|12266.8|12246.8|1
1613067460000|2021-02-11 18:17:40|12266.9|12246.9|12269|12249|12269|12249|12266.9|12246.9|1
1613067470000|2021-02-11 18:17:50|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|12266.9|12246.9|0
1613067490000|2021-02-11 18:18:10|12269|12249|12269|12249|12269|12249|12269|12249|0
1613067550000|2021-02-11 18:19:10|||||||||2
1613067570000|2021-02-11 18:19:30|||||||||2
1613067580000|2021-02-11 18:19:40|||||||||1
1613067590000|2021-02-11 18:19:50|||||||||2
1613067600000|2021-02-11 18:20:00|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|1
1613067610000|2021-02-11 18:20:10|12269|12249|12269.4|12249.4|12269.4|12249.4|12268.7|12248.7|7
1613067620000|2021-02-11 18:20:20|12267.2|12247.2|12269.4|12249.4|12269.4|12249.4|12266.9|12246.9|1
1613067640000|2021-02-11 18:20:40|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|12271.5|12251.5|2
1613067650000|2021-02-11 18:20:50|12269.4|12249.4|12271.5|12251.5|12271.5|12251.5|12269.4|12249.4|5
1613067690000|2021-02-11 18:21:30|12269.4|12249.4|12271.5|12251.5|12271.5|12251.5|12269.4|12249.4|1
1613067710000|2021-02-11 18:21:50|||||||||2
1613067720000|2021-02-11 18:22:00|||||||||3
1613067730000|2021-02-11 18:22:10|||||||||1
1613067770000|2021-02-11 18:22:50|12274|12254|12274|12254|12274|12254|12274|12254|3
1613067780000|2021-02-11 18:23:00|||||||||4
1613067790000|2021-02-11 18:23:10|||||||||7
1613067800000|2021-02-11 18:23:20|||||||||1
1613067810000|2021-02-11 18:23:30|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|12274.1|12254.1|0
1613067820000|2021-02-11 18:23:40|||||||||4
1613067830000|2021-02-11 18:23:50|||||||||1
1613067840000|2021-02-11 18:24:00|||||||||1
1613067850000|2021-02-11 18:24:10|||||||||8
1613067860000|2021-02-11 18:24:20|||||||||2
1613067870000|2021-02-11 18:24:30|||||||||10
1613067880000|2021-02-11 18:24:40|||||||||2
1613067890000|2021-02-11 18:24:50|||||||||2
1613067900000|2021-02-11 18:25:00|12271.9|12251.9|12274.1|12254.1|12274.1|12254.1|12271.9|12251.9|9
1613067910000|2021-02-11 18:25:10|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|3
1613067920000|2021-02-11 18:25:20|||||||||25
1613067940000|2021-02-11 18:25:40|12271.9|12251.9|12274.1|12254.1|12274.1|12254.1|12271.9|12251.9|0
1613067950000|2021-02-11 18:25:50|12271.6|12251.6|12274.1|12254.1|12274.1|12254.1|12271.6|12251.6|7
1613067970000|2021-02-11 18:26:10|12271.6|12251.6|12274.1|12254.1|12274.1|12254.1|12271.6|12251.6|2
1613067980000|2021-02-11 18:26:20|||||||||1
1613067990000|2021-02-11 18:26:30|||||||||1
1613068040000|2021-02-11 18:27:20|12274.4|12254.4|12274.4|12254.4|12274.4|12254.4|12274.4|12254.4|0
1613068050000|2021-02-11 18:27:30|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|12271.6|12251.6|12
1613068060000|2021-02-11 18:27:40|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|16
1613068070000|2021-02-11 18:27:50|12267.2|12247.2|12266.9|12246.9|12267.2|12247.2|12264.7|12244.7|305
1613068080000|2021-02-11 18:28:00|12264.7|12244.7|12266.9|12246.9|12266.9|12246.9|12264.7|12244.7|187
1613068090000|2021-02-11 18:28:10|12264.7|12244.7|12264.4|12244.4|12266.9|12246.9|12264.4|12244.4|6
1613068100000|2021-02-11 18:28:20|12266.6|12246.6|12264.1|12244.1|12266.6|12246.6|12264.1|12244.1|0
1613068110000|2021-02-11 18:28:30|||||||||15
1613068120000|2021-02-11 18:28:40|||||||||19
1613068130000|2021-02-11 18:28:50|12266.2|12246.2|12264.1|12244.1|12266.2|12246.2|12264.1|12244.1|584
1613068140000|2021-02-11 18:29:00|||||||||4
1613068150000|2021-02-11 18:29:10|||||||||11
1613068160000|2021-02-11 18:29:20|12261.6|12241.6|12259.4|12239.4|12264.1|12244.1|12259.4|12239.4|6
1613068170000|2021-02-11 18:29:30|12263.8|12243.8|12261.9|12241.9|12264.1|12244.1|12261.6|12241.6|8
1613068180000|2021-02-11 18:29:40|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|12264.1|12244.1|5
1613068190000|2021-02-11 18:29:50|||||||||6
1613121300000|2021-02-12 09:15:00|12272.8|12252.8|12273.4|12253.4|12275.3|12255.3|12272.8|12252.8|3
1613121310000|2021-02-12 09:15:10|12275.6|12255.6|12272.8|12252.8|12277.8|12257.8|12272.8|12252.8|13
1613121320000|2021-02-12 09:15:20|12270.6|12250.6|12268.4|12248.4|12270.6|12250.6|12268.4|12248.4|16
1613121330000|2021-02-12 09:15:30|12270.6|12250.6|12265.6|12245.6|12270.6|12250.6|12265.6|12245.6|8
1613121340000|2021-02-12 09:15:40|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|12260.9|12240.9|39
1613121350000|2021-02-12 09:15:50|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|16
1613121360000|2021-02-12 09:16:00|12263.1|12243.1|12260.6|12240.6|12263.1|12243.1|12260.6|12240.6|14
1613121370000|2021-02-12 09:16:10|12258.7|12238.7|12258.4|12238.4|12260.6|12240.6|12258.4|12238.4|3
1613121390000|2021-02-12 09:16:30|||||||||2
1613121420000|2021-02-12 09:17:00|||||||||2
1613121440000|2021-02-12 09:17:20|||||||||2
1613121450000|2021-02-12 09:17:30|12256.2|12236.2|12258.4|12238.4|12258.4|12238.4|12256.2|12236.2|0
1613121460000|2021-02-12 09:17:40|12256.2|12236.2|12254|12234|12256.2|12236.2|12254|12234|2
1613121470000|2021-02-12 09:17:50|12256.2|12236.2|12258.4|12238.4|12258.4|12238.4|12256.2|12236.2|9
1613121480000|2021-02-12 09:18:00|12258.1|12238.1|12258.4|12238.4|12262.8|12242.8|12258.1|12238.1|4
1613121490000|2021-02-12 09:18:10|12258.1|12238.1|12258.4|12238.4|12258.4|12238.4|12258.1|12238.1|0
1613121500000|2021-02-12 09:18:20|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|0
1613121520000|2021-02-12 09:18:40|||||||||2
1613121540000|2021-02-12 09:19:00|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|2
1613121550000|2021-02-12 09:19:10|||||||||1
1613121560000|2021-02-12 09:19:20|12258.1|12238.1|12258.4|12238.4|12258.4|12238.4|12258.1|12238.1|2
1613121580000|2021-02-12 09:19:40|12260.6|12240.6|12260.6|12240.6|12260.6|12240.6|12260.6|12240.6|0
1613121590000|2021-02-12 09:19:50|||||||||1
1613121600000|2021-02-12 09:20:00|||||||||3
1613121620000|2021-02-12 09:20:20|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|12258.4|12238.4|1
1613121630000|2021-02-12 09:20:30|12258.1|12238.1|12258.4|12238.4|12258.4|12238.4|12258.1|12238.1|0
1613121660000|2021-02-12 09:21:00|||||||||2
1613121690000|2021-02-12 09:21:30|12262.9|12242.9|12260.9|12240.9|12262.9|12242.9|12260.6|12240.6|1
1613121700000|2021-02-12 09:21:40|12260.6|12240.6|12258.4|12238.4|12260.6|12240.6|12258.4|12238.4|3
1613121710000|2021-02-12 09:21:50|12260.6|12240.6|12258.4|12238.4|12260.9|12240.9|12258.4|12238.4|7
1613121720000|2021-02-12 09:22:00|12260.6|12240.6|12258.4|12238.4|12262.9|12242.9|12258.4|12238.4|2
1613121780000|2021-02-12 09:23:00|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|0
1613121790000|2021-02-12 09:23:10|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|12258.1|12238.1|5
1613121800000|2021-02-12 09:23:20|||||||||1
1613121810000|2021-02-12 09:23:30|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|4
1613121820000|2021-02-12 09:23:40|12253.4|12233.4|12255.6|12235.6|12255.6|12235.6|12253.4|12233.4|3
1613121830000|2021-02-12 09:23:50|12255.4|12235.4|12255.6|12235.6|12255.6|12235.6|12255.4|12235.4|0
1613121840000|2021-02-12 09:24:00|||||||||1
1613121850000|2021-02-12 09:24:10|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|8
1613121860000|2021-02-12 09:24:20|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|12255.6|12235.6|0
1613121910000|2021-02-12 09:25:10|12253.4|12233.4|12253.1|12233.1|12253.4|12233.4|12253.1|12233.1|4
1613121920000|2021-02-12 09:25:20|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|2
1613121940000|2021-02-12 09:25:40|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|12253.1|12233.1|0
1613121960000|2021-02-12 09:26:00|12253.2|12233.2|12250.9|12230.9|12253.2|12233.2|12250.9|12230.9|0
1613121970000|2021-02-12 09:26:10|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|6
1613121980000|2021-02-12 09:26:20|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|12255.7|12235.7|0
1613121990000|2021-02-12 09:26:30|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|0
1613122040000|2021-02-12 09:27:20|12255.7|12235.7|12257.9|12237.9|12257.9|12237.9|12255.7|12235.7|0
1613122070000|2021-02-12 09:27:50|12255.7|12235.7|12253.4|12233.4|12255.7|12235.7|12253.4|12233.4|3
1613122100000|2021-02-12 09:28:20|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|21
1613122110000|2021-02-12 09:28:30|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|7
1613122130000|2021-02-12 09:28:50|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|0
1613122140000|2021-02-12 09:29:00|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.2|12233.2|0
1613122160000|2021-02-12 09:29:20|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|12253.2|12233.2|0
1613122170000|2021-02-12 09:29:30|12255.4|12235.4|12253.2|12233.2|12255.4|12235.4|12253.2|12233.2|1
1613122180000|2021-02-12 09:29:40|12250.7|12230.7|12235.9|12215.9|12250.7|12230.7|12235.9|12215.9|82
1613122190000|2021-02-12 09:29:50|12233.4|12213.4|12230.9|12210.9|12233.4|12213.4|12230.9|12210.9|36
1613122200000|2021-02-12 09:30:00|||||||||1
1613122220000|2021-02-12 09:30:20|||||||||9
1613122250000|2021-02-12 09:30:50|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|3
1613122260000|2021-02-12 09:31:00|12233.4|12213.4|12237.9|12217.9|12237.9|12217.9|12233.4|12213.4|23
1613122270000|2021-02-12 09:31:10|12240.1|12220.1|12237.9|12217.9|12240.4|12220.4|12237.9|12217.9|6
1613122280000|2021-02-12 09:31:20|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|0
1613122290000|2021-02-12 09:31:30|12240.7|12220.7|12243.2|12223.2|12243.2|12223.2|12240.7|12220.7|3
1613122300000|2021-02-12 09:31:40|12238.7|12218.7|12240.7|12220.7|12240.7|12220.7|12238.4|12218.4|0
1613122310000|2021-02-12 09:31:50|12240.9|12220.9|12240.9|12220.9|12240.9|12220.9|12240.9|12220.9|1
1613122320000|2021-02-12 09:32:00|12241.2|12221.2|12240.9|12220.9|12243.4|12223.4|12238.4|12218.4|3
1613122330000|2021-02-12 09:32:10|12243.2|12223.2|12243.2|12223.2|12243.2|12223.2|12243.2|12223.2|1
1613122340000|2021-02-12 09:32:20|12241|12221|12240.7|12220.7|12241|12221|12240.7|12220.7|1
1613122350000|2021-02-12 09:32:30|||||||||1
1613122380000|2021-02-12 09:33:00|12241|12221|12238.5|12218.5|12241|12221|12238.5|12218.5|2
1613122390000|2021-02-12 09:33:10|||||||||1
1613122420000|2021-02-12 09:33:40|12238.7|12218.7|12243.5|12223.5|12243.5|12223.5|12238.7|12218.7|7
1613122440000|2021-02-12 09:34:00|||||||||1
1613122460000|2021-02-12 09:34:20|12241.2|12221.2|12243.5|12223.5|12243.5|12223.5|12241|12221|2
1613122500000|2021-02-12 09:35:00|12243.2|12223.2|12241|12221|12243.2|12223.2|12241|12221|0
1613122510000|2021-02-12 09:35:10|||||||||37
1613122540000|2021-02-12 09:35:40|||||||||20
1613122550000|2021-02-12 09:35:50|||||||||1
1613122570000|2021-02-12 09:36:10|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|3
1613122580000|2021-02-12 09:36:20|12241|12221|12243.5|12223.5|12243.5|12223.5|12241|12221|2
1613122590000|2021-02-12 09:36:30|12241.2|12221.2|12243.5|12223.5|12243.5|12223.5|12241|12221|0
1613122600000|2021-02-12 09:36:40|12243.2|12223.2|12241|12221|12243.2|12223.2|12241|12221|0
1613122620000|2021-02-12 09:37:00|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|4
1613122630000|2021-02-12 09:37:10|||||||||1
1613122640000|2021-02-12 09:37:20|||||||||1
1613122660000|2021-02-12 09:37:40|12243.2|12223.2|12241|12221|12243.2|12223.2|12241|12221|0
1613122690000|2021-02-12 09:38:10|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|6
1613122730000|2021-02-12 09:38:50|||||||||22
1613122770000|2021-02-12 09:39:30|||||||||2
1613122890000|2021-02-12 09:41:30|||||||||1
1613122900000|2021-02-12 09:41:40|12236.3|12216.3|12236|12216|12236.3|12216.3|12236|12216|4
1613122920000|2021-02-12 09:42:00|12233.8|12213.8|12233.5|12213.5|12233.8|12213.8|12233.5|12213.5|8
1613122930000|2021-02-12 09:42:10|12231|12211|12231|12211|12231|12211|12231|12211|2
1613122940000|2021-02-12 09:42:20|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|4
1613122950000|2021-02-12 09:42:30|12231|12211|12231|12211|12231|12211|12228.8|12208.8|4
1613122970000|2021-02-12 09:42:50|||||||||3
1613122980000|2021-02-12 09:43:00|12233.2|12213.2|12231|12211|12233.2|12213.2|12231|12211|2
1613122990000|2021-02-12 09:43:10|12233.2|12213.2|12231|12211|12233.2|12213.2|12231|12211|1
1613123030000|2021-02-12 09:43:50|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|1
1613123040000|2021-02-12 09:44:00|12231|12211|12231|12211|12231|12211|12231|12211|1
1613123070000|2021-02-12 09:44:30|||||||||4
1613123100000|2021-02-12 09:45:00|||||||||2
1613123120000|2021-02-12 09:45:20|12231.3|12211.3|12231|12211|12233.5|12213.5|12231|12211|4
1613123140000|2021-02-12 09:45:40|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|3
1613123160000|2021-02-12 09:46:00|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|0
1613123190000|2021-02-12 09:46:30|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|6
1613123220000|2021-02-12 09:47:00|12233.2|12213.2|12231|12211|12233.2|12213.2|12231|12211|0
1613123280000|2021-02-12 09:48:00|||||||||1
1613123320000|2021-02-12 09:48:40|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|4
1613123350000|2021-02-12 09:49:10|12231|12211|12231|12211|12231|12211|12231|12211|2
1613123370000|2021-02-12 09:49:30|||||||||1
1613123390000|2021-02-12 09:49:50|12231.3|12211.3|12233.5|12213.5|12233.5|12213.5|12231.3|12211.3|2
1613123430000|2021-02-12 09:50:30|12235.7|12215.7|12233.5|12213.5|12235.7|12215.7|12233.5|12213.5|3
1613123450000|2021-02-12 09:50:50|||||||||1
1613123460000|2021-02-12 09:51:00|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|0
1613123520000|2021-02-12 09:52:00|12233.5|12213.5|12233.5|12213.5|12235.7|12215.7|12233.5|12213.5|3
1613123540000|2021-02-12 09:52:20|||||||||8
1613123560000|2021-02-12 09:52:40|12235.7|12215.7|12236|12216|12236|12216|12235.7|12215.7|0
1613123580000|2021-02-12 09:53:00|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|0
1613123600000|2021-02-12 09:53:20|||||||||2
1613123630000|2021-02-12 09:53:50|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|12233.2|12213.2|0
1613123660000|2021-02-12 09:54:20|12236|12216|12236|12216|12236|12216|12236|12216|7
1613123720000|2021-02-12 09:55:20|||||||||1
1613123730000|2021-02-12 09:55:30|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|12238.2|12218.2|4
1613123760000|2021-02-12 09:56:00|||||||||1
1613123780000|2021-02-12 09:56:20|||||||||1
1613123800000|2021-02-12 09:56:40|||||||||10
1613123840000|2021-02-12 09:57:20|||||||||4
1613123910000|2021-02-12 09:58:30|||||||||2
1613124020000|2021-02-12 10:00:20|12237.9|12217.9|12235.7|12215.7|12237.9|12217.9|12235.7|12215.7|4
1613124040000|2021-02-12 10:00:40|12235.4|12215.4|12233.2|12213.2|12235.4|12215.4|12233.2|12213.2|3
1613124050000|2021-02-12 10:00:50|12235.4|12215.4|12235.7|12215.7|12235.7|12215.7|12233.5|12213.5|3
1613124070000|2021-02-12 10:01:10|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|1
1613124090000|2021-02-12 10:01:30|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12233.5|12213.5|2
1613124110000|2021-02-12 10:01:50|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|3
1613124120000|2021-02-12 10:02:00|||||||||1
1613124180000|2021-02-12 10:03:00|12235.7|12215.7|12233.5|12213.5|12235.7|12215.7|12233.5|12213.5|1
1613124190000|2021-02-12 10:03:10|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|0
1613124270000|2021-02-12 10:04:30|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|12233.5|12213.5|3
1613124320000|2021-02-12 10:05:20|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|12235.7|12215.7|1
1613124370000|2021-02-12 10:06:10|12236|12216|12236|12216|12236|12216|12236|12216|5
1613124390000|2021-02-12 10:06:30|12238.2|12218.2|12240.4|12220.4|12240.4|12220.4|12238.2|12218.2|4
1613124400000|2021-02-12 10:06:40|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|0
1613124420000|2021-02-12 10:07:00|12241|12221|12240.7|12220.7|12241|12221|12240.7|12220.7|2
1613124450000|2021-02-12 10:07:30|12241|12221|12241|12221|12241|12221|12241|12221|0
1613124460000|2021-02-12 10:07:40|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|10
1613124480000|2021-02-12 10:08:00|12243.2|12223.2|12243.2|12223.2|12243.2|12223.2|12243.2|12223.2|1
1613124510000|2021-02-12 10:08:30|12242.9|12222.9|12240.7|12220.7|12242.9|12222.9|12238.5|12218.5|5
1613124520000|2021-02-12 10:08:40|12238.5|12218.5|12243.2|12223.2|12243.2|12223.2|12238.5|12218.5|4
1613124530000|2021-02-12 10:08:50|12241|12221|12240.7|12220.7|12241|12221|12240.7|12220.7|0
1613124540000|2021-02-12 10:09:00|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|12238.5|12218.5|1
1613124610000|2021-02-12 10:10:10|||||||||1
1613124630000|2021-02-12 10:10:30|12240.7|12220.7|12238.5|12218.5|12240.7|12220.7|12238.5|12218.5|0
1613124680000|2021-02-12 10:11:20|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|12240.7|12220.7|1
1613124760000|2021-02-12 10:12:40|||||||||1
1613124770000|2021-02-12 10:12:50|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|3
1613124780000|2021-02-12 10:13:00|||||||||1
1613124790000|2021-02-12 10:13:10|12243.8|12223.8|12248.2|12228.2|12248.2|12228.2|12243.8|12223.8|2
1613124810000|2021-02-12 10:13:30|12246|12226|12245.7|12225.7|12246|12226|12245.7|12225.7|0
1613124820000|2021-02-12 10:13:40|12246|12226|12248.2|12228.2|12248.2|12228.2|12246|12226|0
1613124860000|2021-02-12 10:14:20|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1613124900000|2021-02-12 10:15:00|||||||||1
1613124920000|2021-02-12 10:15:20|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|12248.2|12228.2|2
1613124960000|2021-02-12 10:16:00|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|1
1613124970000|2021-02-12 10:16:10|||||||||1
1613124980000|2021-02-12 10:16:20|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|12252.6|12232.6|1
1613125000000|2021-02-12 10:16:40|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|0
1613125040000|2021-02-12 10:17:20|12255.4|12235.4|12253.2|12233.2|12255.4|12235.4|12253.2|12233.2|1
1613125070000|2021-02-12 10:17:50|12255.4|12235.4|12258.2|12238.2|12258.2|12238.2|12255.4|12235.4|1
1613125140000|2021-02-12 10:19:00|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|12258.5|12238.5|0
1613125170000|2021-02-12 10:19:30|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|2
1613125180000|2021-02-12 10:19:40|||||||||1
1613125200000|2021-02-12 10:20:00|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|12265.7|12245.7|10
1613125210000|2021-02-12 10:20:10|||||||||1
1613125220000|2021-02-12 10:20:20|12266|12246|12270.4|12250.4|12270.4|12250.4|12266|12246|2
1613125230000|2021-02-12 10:20:30|||||||||3
1613125250000|2021-02-12 10:20:50|||||||||14
1613125290000|2021-02-12 10:21:30|12272.6|12252.6|12272.6|12252.6|12272.6|12252.6|12272.6|12252.6|3
1613125300000|2021-02-12 10:21:40|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|0
1613125320000|2021-02-12 10:22:00|12275.4|12255.4|12280.4|12260.4|12280.4|12260.4|12275.4|12255.4|5
1613125350000|2021-02-12 10:22:30|||||||||29
1613125360000|2021-02-12 10:22:40|||||||||1
1613125380000|2021-02-12 10:23:00|||||||||8
1613125400000|2021-02-12 10:23:20|||||||||6
1613125420000|2021-02-12 10:23:40|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|12285.7|12265.7|3
1613125430000|2021-02-12 10:23:50|12287.9|12267.9|12285.7|12265.7|12287.9|12267.9|12285.7|12265.7|0
1613125440000|2021-02-12 10:24:00|||||||||1
1613125460000|2021-02-12 10:24:20|||||||||1
1613125490000|2021-02-12 10:24:50|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|1
1613125500000|2021-02-12 10:25:00|12288.5|12268.5|12288.2|12268.2|12288.5|12268.5|12288.2|12268.2|4
1613125510000|2021-02-12 10:25:10|||||||||1
1613125520000|2021-02-12 10:25:20|12290.4|12270.4|12290.7|12270.7|12290.7|12270.7|12290.4|12270.4|0
1613125530000|2021-02-12 10:25:30|||||||||15
1613125560000|2021-02-12 10:26:00|12293.2|12273.2|12288.5|12268.5|12293.2|12273.2|12288.5|12268.5|6
1613125570000|2021-02-12 10:26:10|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|12288.5|12268.5|4
1613125630000|2021-02-12 10:27:10|||||||||5
1613125640000|2021-02-12 10:27:20|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|0
1613125650000|2021-02-12 10:27:30|||||||||1
1613125680000|2021-02-12 10:28:00|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|0
1613125690000|2021-02-12 10:28:10|12291|12271|12293.2|12273.2|12293.2|12273.2|12291|12271|0
1613125700000|2021-02-12 10:28:20|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|0
1613125710000|2021-02-12 10:28:30|||||||||1
1613125720000|2021-02-12 10:28:40|||||||||1
1613125730000|2021-02-12 10:28:50|||||||||1
1613125740000|2021-02-12 10:29:00|||||||||1
1613125750000|2021-02-12 10:29:10|||||||||1
1613125790000|2021-02-12 10:29:50|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|3
1613125800000|2021-02-12 10:30:00|12293.5|12273.5|12291|12271|12293.5|12273.5|12291|12271|10
1613125830000|2021-02-12 10:30:30|||||||||3
1613125840000|2021-02-12 10:30:40|||||||||5
1613125860000|2021-02-12 10:31:00|12290.7|12270.7|12291|12271|12291|12271|12290.7|12270.7|0
1613125880000|2021-02-12 10:31:20|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|4
1613125910000|2021-02-12 10:31:50|12291|12271|12293.2|12273.2|12293.5|12273.5|12291|12271|3
1613125920000|2021-02-12 10:32:00|||||||||1
1613125930000|2021-02-12 10:32:10|12293|12273|12293|12273|12293|12273|12293|12273|0
1613125940000|2021-02-12 10:32:20|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|12293.2|12273.2|1
1613125950000|2021-02-12 10:32:30|12293|12273|12293.2|12273.2|12293.2|12273.2|12290.7|12270.7|2
1613125980000|2021-02-12 10:33:00|12291|12271|12290.7|12270.7|12291|12271|12290.7|12270.7|0
1613125990000|2021-02-12 10:33:10|12291.3|12271.3|12293.5|12273.5|12293.5|12273.5|12291.3|12271.3|1
1613126010000|2021-02-12 10:33:30|12293.2|12273.2|12293.5|12273.5|12293.5|12273.5|12291|12271|5
1613126020000|2021-02-12 10:33:40|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|0
1613126030000|2021-02-12 10:33:50|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|3
1613126060000|2021-02-12 10:34:20|12293.2|12273.2|12295.7|12275.7|12295.7|12275.7|12293.2|12273.2|0
1613126070000|2021-02-12 10:34:30|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|12293.5|12273.5|0
1613126080000|2021-02-12 10:34:40|12295.7|12275.7|12293.5|12273.5|12295.7|12275.7|12293.5|12273.5|1
1613126100000|2021-02-12 10:35:00|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|12288.5|12268.5|3
1613126120000|2021-02-12 10:35:20|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|12288.5|12268.5|1
1613126130000|2021-02-12 10:35:30|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|10
1613126150000|2021-02-12 10:35:50|12288|12268|12288.3|12268.3|12288.3|12268.3|12288|12268|7
1613126170000|2021-02-12 10:36:10|12288.5|12268.5|12288.3|12268.3|12290.8|12270.8|12288.3|12268.3|1
1613126210000|2021-02-12 10:36:50|12290.5|12270.5|12290.8|12270.8|12290.8|12270.8|12290.5|12270.5|3
1613126240000|2021-02-12 10:37:20|||||||||8
1613126250000|2021-02-12 10:37:30|12291|12271|12293.3|12273.3|12295.8|12275.8|12291|12271|4
1613126270000|2021-02-12 10:37:50|12295.5|12275.5|12293.3|12273.3|12295.5|12275.5|12293.3|12273.3|1
1613126280000|2021-02-12 10:38:00|12295.5|12275.5|12295.8|12275.8|12295.8|12275.8|12295.5|12275.5|0
1613126320000|2021-02-12 10:38:40|||||||||2
1613126330000|2021-02-12 10:38:50|||||||||2
1613126340000|2021-02-12 10:39:00|||||||||10
1613126370000|2021-02-12 10:39:30|12298|12278|12298|12278|12298|12278|12298|12278|0
1613126400000|2021-02-12 10:40:00|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|0
1613126410000|2021-02-12 10:40:10|12298|12278|12298|12278|12298|12278|12298|12278|0
1613126450000|2021-02-12 10:40:50|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|4
1613126470000|2021-02-12 10:41:10|||||||||2
1613126480000|2021-02-12 10:41:20|12298|12278|12298|12278|12298|12278|12298|12278|26
1613126490000|2021-02-12 10:41:30|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|0
1613126500000|2021-02-12 10:41:40|||||||||3
1613126520000|2021-02-12 10:42:00|||||||||1
1613126530000|2021-02-12 10:42:10|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|0
1613126550000|2021-02-12 10:42:30|12298|12278|12295.8|12275.8|12298|12278|12295.8|12275.8|7
1613126560000|2021-02-12 10:42:40|12298|12278|12298|12278|12298|12278|12298|12278|3
1613126570000|2021-02-12 10:42:50|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|12298.3|12278.3|6
1613126580000|2021-02-12 10:43:00|12298.6|12278.6|12301.1|12281.1|12301.1|12281.1|12298.6|12278.6|4
1613126590000|2021-02-12 10:43:10|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|3
1613126600000|2021-02-12 10:43:20|||||||||115
1613126610000|2021-02-12 10:43:30|||||||||1
1613126620000|2021-02-12 10:43:40|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|100
1613126630000|2021-02-12 10:43:50|12301.3|12281.3|12303.6|12283.6|12303.6|12283.6|12301.3|12281.3|3
1613126700000|2021-02-12 10:45:00|12303|12283|12303.6|12283.6|12303.6|12283.6|12303|12283|1
1613126720000|2021-02-12 10:45:20|12305.8|12285.8|12303.6|12283.6|12305.8|12285.8|12303.6|12283.6|0
1613126740000|2021-02-12 10:45:40|12305.8|12285.8|12303.6|12283.6|12305.8|12285.8|12303.6|12283.6|1
1613126760000|2021-02-12 10:46:00|12305.8|12285.8|12303.6|12283.6|12305.8|12285.8|12303.6|12283.6|0
1613126770000|2021-02-12 10:46:10|12301.1|12281.1|12303.6|12283.6|12303.6|12283.6|12301.1|12281.1|4
1613126850000|2021-02-12 10:47:30|||||||||2
1613126860000|2021-02-12 10:47:40|12305.8|12285.8|12305.8|12285.8|12308.3|12288.3|12305.8|12285.8|10
1613126880000|2021-02-12 10:48:00|||||||||35
1613126900000|2021-02-12 10:48:20|||||||||1
1613126940000|2021-02-12 10:49:00|||||||||1
1613127010000|2021-02-12 10:50:10|||||||||1
1613127030000|2021-02-12 10:50:30|12305.5|12285.5|12305.8|12285.8|12305.8|12285.8|12301.1|12281.1|5
1613127040000|2021-02-12 10:50:40|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|1
1613127110000|2021-02-12 10:51:50|12305.8|12285.8|12303.6|12283.6|12305.8|12285.8|12303.6|12283.6|4
1613127140000|2021-02-12 10:52:20|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|7
1613127180000|2021-02-12 10:53:00|12306.1|12286.1|12305.8|12285.8|12306.1|12286.1|12305.8|12285.8|0
1613127190000|2021-02-12 10:53:10|||||||||1
1613127280000|2021-02-12 10:54:40|||||||||2
1613127370000|2021-02-12 10:56:10|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|12303.6|12283.6|5
1613127420000|2021-02-12 10:57:00|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|1
1613127430000|2021-02-12 10:57:10|||||||||3
1613127450000|2021-02-12 10:57:30|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|12306.1|12286.1|5
1613127470000|2021-02-12 10:57:50|12306.4|12286.4|12311.1|12291.1|12311.1|12291.1|12306.4|12286.4|3
1613127500000|2021-02-12 10:58:20|||||||||3
1613127600000|2021-02-12 11:00:00|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|1
1613127620000|2021-02-12 11:00:20|||||||||1
1613127650000|2021-02-12 11:00:50|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|2
1613127660000|2021-02-12 11:01:00|12313.3|12293.3|12311.1|12291.1|12313.3|12293.3|12311.1|12291.1|0
1613127670000|2021-02-12 11:01:10|12311.4|12291.4|12313.6|12293.6|12313.6|12293.6|12311.4|12291.4|1
1613127710000|2021-02-12 11:01:50|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|5
1613127740000|2021-02-12 11:02:20|||||||||1
1613127780000|2021-02-12 11:03:00|||||||||1
1613127820000|2021-02-12 11:03:40|12311.1|12291.1|12311.1|12291.1|12311.1|12291.1|12311.1|12291.1|1
1613127840000|2021-02-12 11:04:00|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12313.6|12293.6|3
1613127850000|2021-02-12 11:04:10|||||||||1
1613127910000|2021-02-12 11:05:10|12313.6|12293.6|12315.8|12295.8|12315.8|12295.8|12313.6|12293.6|1
1613127940000|2021-02-12 11:05:40|||||||||1
1613127950000|2021-02-12 11:05:50|||||||||2
1613127960000|2021-02-12 11:06:00|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|12313.6|12293.6|1
1613127970000|2021-02-12 11:06:10|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|2
1613127980000|2021-02-12 11:06:20|12313.6|12293.6|12313.3|12293.3|12313.6|12293.6|12313.3|12293.3|0
1613127990000|2021-02-12 11:06:30|12313|12293|12315.8|12295.8|12315.8|12295.8|12310.8|12290.8|2
1613128000000|2021-02-12 11:06:40|||||||||1
1613128020000|2021-02-12 11:07:00|||||||||3
1613128030000|2021-02-12 11:07:10|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|0
1613128080000|2021-02-12 11:08:00|12315.2|12295.2|12310.8|12290.8|12315.2|12295.2|12310.8|12290.8|4
1613128090000|2021-02-12 11:08:10|12315.5|12295.5|12315.8|12295.8|12315.8|12295.8|12315.5|12295.5|3
1613128100000|2021-02-12 11:08:20|12318|12298|12318|12298|12318|12298|12318|12298|1
1613128130000|2021-02-12 11:08:50|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|1
1613128150000|2021-02-12 11:09:10|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|12318.3|12298.3|6
1613128160000|2021-02-12 11:09:20|||||||||1
1613128170000|2021-02-12 11:09:30|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|0
1613128200000|2021-02-12 11:10:00|12318|12298|12318|12298|12318|12298|12318|12298|9
1613128250000|2021-02-12 11:10:50|||||||||2
1613128280000|2021-02-12 11:11:20|12318.3|12298.3|12318|12298|12318.3|12298.3|12318|12298|4
1613128290000|2021-02-12 11:11:30|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318|12298|0
1613128350000|2021-02-12 11:12:30|12318|12298|12318.3|12298.3|12318.3|12298.3|12315.8|12295.8|1
1613128370000|2021-02-12 11:12:50|12318|12298|12320.8|12300.8|12320.8|12300.8|12318|12298|11
1613128410000|2021-02-12 11:13:30|||||||||5
1613128420000|2021-02-12 11:13:40|||||||||1
1613128430000|2021-02-12 11:13:50|||||||||1
1613128450000|2021-02-12 11:14:10|||||||||2
1613128480000|2021-02-12 11:14:40|||||||||6
1613128550000|2021-02-12 11:15:50|||||||||6
1613128570000|2021-02-12 11:16:10|||||||||1
1613128600000|2021-02-12 11:16:40|12321.4|12301.4|12325.8|12305.8|12325.8|12305.8|12321.4|12301.4|24
1613128620000|2021-02-12 11:17:00|12328|12308|12330.5|12310.5|12330.5|12310.5|12328|12308|11
1613128650000|2021-02-12 11:17:30|12332.7|12312.7|12332.7|12312.7|12332.7|12312.7|12330.5|12310.5|0
1613128660000|2021-02-12 11:17:40|12330.5|12310.5|12332.7|12312.7|12333|12313|12330.5|12310.5|5
1613128670000|2021-02-12 11:17:50|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|1
1613128680000|2021-02-12 11:18:00|||||||||1
1613128690000|2021-02-12 11:18:10|||||||||2
1613128700000|2021-02-12 11:18:20|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|0
1613128720000|2021-02-12 11:18:40|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|2
1613128770000|2021-02-12 11:19:30|12330.8|12310.8|12328.6|12308.6|12330.8|12310.8|12328.6|12308.6|2
1613128790000|2021-02-12 11:19:50|12328.3|12308.3|12328.6|12308.6|12328.6|12308.6|12328.3|12308.3|1
1613128800000|2021-02-12 11:20:00|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|1
1613128830000|2021-02-12 11:20:30|||||||||12
1613128870000|2021-02-12 11:21:10|||||||||2
1613128880000|2021-02-12 11:21:20|12330.5|12310.5|12328.3|12308.3|12330.5|12310.5|12328.3|12308.3|1
1613128900000|2021-02-12 11:21:40|||||||||1
1613128910000|2021-02-12 11:21:50|12328.6|12308.6|12333|12313|12333|12313|12328.6|12308.6|10
1613128930000|2021-02-12 11:22:10|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|10
1613128950000|2021-02-12 11:22:30|12330.8|12310.8|12328.3|12308.3|12330.8|12310.8|12328.3|12308.3|0
1613128980000|2021-02-12 11:23:00|12328|12308|12328|12308|12328|12308|12328|12308|0
1613129020000|2021-02-12 11:23:40|12328.3|12308.3|12328.6|12308.6|12330.8|12310.8|12328.3|12308.3|1
1613129030000|2021-02-12 11:23:50|12328.3|12308.3|12326.1|12306.1|12328.3|12308.3|12326.1|12306.1|0
1613129040000|2021-02-12 11:24:00|12328.6|12308.6|12325.8|12305.8|12328.6|12308.6|12325.8|12305.8|10
1613129050000|2021-02-12 11:24:10|||||||||1
1613129060000|2021-02-12 11:24:20|||||||||1
1613129070000|2021-02-12 11:24:30|||||||||2
1613129080000|2021-02-12 11:24:40|||||||||1
1613129090000|2021-02-12 11:24:50|||||||||42
1613129100000|2021-02-12 11:25:00|12323.6|12303.6|12321.1|12301.1|12323.6|12303.6|12321.1|12301.1|9
1613129110000|2021-02-12 11:25:10|||||||||2
1613129120000|2021-02-12 11:25:20|||||||||1
1613129130000|2021-02-12 11:25:30|||||||||1
1613129140000|2021-02-12 11:25:40|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|1
1613129150000|2021-02-12 11:25:50|||||||||4
1613129170000|2021-02-12 11:26:10|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|12320.5|12300.5|50
1613129190000|2021-02-12 11:26:30|||||||||8
1613129200000|2021-02-12 11:26:40|12320.8|12300.8|12318.3|12298.3|12320.8|12300.8|12318.3|12298.3|0
1613129210000|2021-02-12 11:26:50|||||||||1
1613129300000|2021-02-12 11:28:20|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|1
1613129330000|2021-02-12 11:28:50|12318.3|12298.3|12320.8|12300.8|12320.8|12300.8|12318.3|12298.3|10
1613129390000|2021-02-12 11:29:50|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|2
1613129400000|2021-02-12 11:30:00|||||||||1
1613129420000|2021-02-12 11:30:20|12316.1|12296.1|12315.8|12295.8|12316.1|12296.1|12315.8|12295.8|0
1613129470000|2021-02-12 11:31:10|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|2
1613129480000|2021-02-12 11:31:20|||||||||1
1613129500000|2021-02-12 11:31:40|12318.6|12298.6|12320.8|12300.8|12320.8|12300.8|12318.3|12298.3|1
1613129550000|2021-02-12 11:32:30|12323|12303|12323|12303|12323|12303|12323|12303|1
1613129630000|2021-02-12 11:33:50|12320.8|12300.8|12320.8|12300.8|12323|12303|12320.8|12300.8|27
1613129680000|2021-02-12 11:34:40|||||||||10
1613129740000|2021-02-12 11:35:40|||||||||2
1613129750000|2021-02-12 11:35:50|||||||||3
1613129770000|2021-02-12 11:36:10|12320.5|12300.5|12320.5|12300.5|12320.8|12300.8|12318.3|12298.3|0
1613129780000|2021-02-12 11:36:20|12320.8|12300.8|12318.3|12298.3|12320.8|12300.8|12318.3|12298.3|6
1613129790000|2021-02-12 11:36:30|||||||||1
1613129800000|2021-02-12 11:36:40|12318.6|12298.6|12323|12303|12323.3|12303.3|12318.6|12298.6|1
1613129820000|2021-02-12 11:37:00|12323.6|12303.6|12325.8|12305.8|12325.8|12305.8|12323.6|12303.6|1
1613129890000|2021-02-12 11:38:10|||||||||1
1613129920000|2021-02-12 11:38:40|||||||||1
1613129960000|2021-02-12 11:39:20|||||||||1
1613129980000|2021-02-12 11:39:40|||||||||5
1613129990000|2021-02-12 11:39:50|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|10
1613130000000|2021-02-12 11:40:00|||||||||3
1613130020000|2021-02-12 11:40:20|12328.3|12308.3|12330.6|12310.6|12330.6|12310.6|12328.3|12308.3|6
1613130050000|2021-02-12 11:40:50|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|7
1613130060000|2021-02-12 11:41:00|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|1
1613130100000|2021-02-12 11:41:40|||||||||1
1613130110000|2021-02-12 11:41:50|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|12335.8|12315.8|0
1613130160000|2021-02-12 11:42:40|||||||||5
1613130190000|2021-02-12 11:43:10|12336.1|12316.1|12338.6|12318.6|12338.6|12318.6|12336.1|12316.1|2
1613130290000|2021-02-12 11:44:50|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|12340.8|12320.8|0
1613130300000|2021-02-12 11:45:00|12340.6|12320.6|12336.1|12316.1|12340.6|12320.6|12336.1|12316.1|2
1613130340000|2021-02-12 11:45:40|||||||||1
1613130370000|2021-02-12 11:46:10|12340.9|12320.9|12340.9|12320.9|12340.9|12320.9|12338.6|12318.6|9
1613130420000|2021-02-12 11:47:00|||||||||1
1613130450000|2021-02-12 11:47:30|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|4
1613130460000|2021-02-12 11:47:40|12340.9|12320.9|12340.9|12320.9|12340.9|12320.9|12340.9|12320.9|26
1613130470000|2021-02-12 11:47:50|12340.6|12320.6|12338.4|12318.4|12340.6|12320.6|12338.4|12318.4|2
1613130480000|2021-02-12 11:48:00|12336.1|12316.1|12338.4|12318.4|12338.4|12318.4|12335.9|12315.9|1
1613130510000|2021-02-12 11:48:30|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|0
1613130530000|2021-02-12 11:48:50|12338.4|12318.4|12338.4|12318.4|12338.4|12318.4|12338.4|12318.4|0
1613130630000|2021-02-12 11:50:30|12336.1|12316.1|12335.9|12315.9|12338.4|12318.4|12335.9|12315.9|10
1613130640000|2021-02-12 11:50:40|||||||||6
1613130660000|2021-02-12 11:51:00|||||||||1
1613130690000|2021-02-12 11:51:30|||||||||3
1613130720000|2021-02-12 11:52:00|12338.1|12318.1|12338.1|12318.1|12338.4|12318.4|12335.9|12315.9|20
1613130730000|2021-02-12 11:52:10|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|0
1613130750000|2021-02-12 11:52:30|12338.4|12318.4|12338.1|12318.1|12338.4|12318.4|12338.1|12318.1|1
1613130760000|2021-02-12 11:52:40|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|0
1613130770000|2021-02-12 11:52:50|12336.1|12316.1|12338.4|12318.4|12338.4|12318.4|12336.1|12316.1|0
1613130780000|2021-02-12 11:53:00|12338.1|12318.1|12338.4|12318.4|12340.9|12320.9|12335.9|12315.9|118
1613130820000|2021-02-12 11:53:40|12338.6|12318.6|12340.9|12320.9|12340.9|12320.9|12338.6|12318.6|2
1613130830000|2021-02-12 11:53:50|||||||||2
1613130840000|2021-02-12 11:54:00|12340.6|12320.6|12335.9|12315.9|12340.6|12320.6|12335.9|12315.9|2
1613130900000|2021-02-12 11:55:00|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|1
1613130910000|2021-02-12 11:55:10|12338.7|12318.7|12340.9|12320.9|12340.9|12320.9|12338.7|12318.7|0
1613130920000|2021-02-12 11:55:20|12338.7|12318.7|12340.9|12320.9|12340.9|12320.9|12338.7|12318.7|6
1613130930000|2021-02-12 11:55:30|12338.7|12318.7|12340.9|12320.9|12340.9|12320.9|12338.7|12318.7|1
1613130980000|2021-02-12 11:56:20|||||||||6
1613130990000|2021-02-12 11:56:30|||||||||2
1613131060000|2021-02-12 11:57:40|12340.6|12320.6|12338.1|12318.1|12340.6|12320.6|12338.1|12318.1|1
1613131070000|2021-02-12 11:57:50|||||||||1
1613131100000|2021-02-12 11:58:20|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|0
1613131110000|2021-02-12 11:58:30|||||||||4
1613131130000|2021-02-12 11:58:50|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|0
1613131150000|2021-02-12 11:59:10|12335.9|12315.9|12333.4|12313.4|12335.9|12315.9|12333.4|12313.4|12
1613131200000|2021-02-12 12:00:00|12335.6|12315.6|12335.9|12315.9|12335.9|12315.9|12335.6|12315.6|0
1613131210000|2021-02-12 12:00:10|||||||||1
1613131220000|2021-02-12 12:00:20|12336.2|12316.2|12335.9|12315.9|12338.4|12318.4|12335.9|12315.9|5
1613131230000|2021-02-12 12:00:30|||||||||1
1613131260000|2021-02-12 12:01:00|||||||||4
1613131270000|2021-02-12 12:01:10|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|1
1613131280000|2021-02-12 12:01:20|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|12335.9|12315.9|0
1613131290000|2021-02-12 12:01:30|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|1
1613131320000|2021-02-12 12:02:00|||||||||2
1613131330000|2021-02-12 12:02:10|||||||||1
1613131340000|2021-02-12 12:02:20|12338.4|12318.4|12338.1|12318.1|12338.4|12318.4|12335.9|12315.9|1
1613131350000|2021-02-12 12:02:30|12338.4|12318.4|12338.1|12318.1|12338.4|12318.4|12338.1|12318.1|0
1613131370000|2021-02-12 12:02:50|12338.4|12318.4|12340.9|12320.9|12340.9|12320.9|12338.4|12318.4|4
1613131380000|2021-02-12 12:03:00|||||||||1
1613131390000|2021-02-12 12:03:10|12340.3|12320.3|12335.9|12315.9|12340.3|12320.3|12335.9|12315.9|2
1613131530000|2021-02-12 12:05:30|||||||||2
1613131550000|2021-02-12 12:05:50|||||||||1
1613131560000|2021-02-12 12:06:00|||||||||1
1613131580000|2021-02-12 12:06:20|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|12330.9|12310.9|141
1613131590000|2021-02-12 12:06:30|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|0
1613131600000|2021-02-12 12:06:40|||||||||1
1613131610000|2021-02-12 12:06:50|||||||||1
1613131620000|2021-02-12 12:07:00|12333.4|12313.4|12335.9|12315.9|12335.9|12315.9|12333.4|12313.4|5
1613131650000|2021-02-12 12:07:30|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|1
1613131710000|2021-02-12 12:08:30|||||||||2
1613131730000|2021-02-12 12:08:50|||||||||1
1613131740000|2021-02-12 12:09:00|||||||||1
1613131780000|2021-02-12 12:09:40|||||||||1
1613131820000|2021-02-12 12:10:20|12328.4|12308.4|12326.2|12306.2|12328.4|12308.4|12326.2|12306.2|15
1613131830000|2021-02-12 12:10:30|||||||||1
1613131870000|2021-02-12 12:11:10|12321.8|12301.8|12321.8|12301.8|12321.8|12301.8|12321.8|12301.8|2
1613131890000|2021-02-12 12:11:30|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|12318.7|12298.7|3
1613131930000|2021-02-12 12:12:10|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|1
1613131970000|2021-02-12 12:12:50|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|1
1613131980000|2021-02-12 12:13:00|12315.9|12295.9|12315.9|12295.9|12315.9|12295.9|12315.9|12295.9|0
1613132020000|2021-02-12 12:13:40|||||||||2
1613132040000|2021-02-12 12:14:00|12315.6|12295.6|12315.9|12295.9|12315.9|12295.9|12315.6|12295.6|1
1613132050000|2021-02-12 12:14:10|12315.6|12295.6|12315.9|12295.9|12315.9|12295.9|12313.4|12293.4|2
1613132060000|2021-02-12 12:14:20|||||||||2
1613132080000|2021-02-12 12:14:40|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|0
1613132110000|2021-02-12 12:15:10|12315.3|12295.3|12313.1|12293.1|12315.3|12295.3|12313.1|12293.1|3
1613132120000|2021-02-12 12:15:20|||||||||1
1613132130000|2021-02-12 12:15:30|12313.7|12293.7|12315.9|12295.9|12315.9|12295.9|12313.7|12293.7|0
1613132140000|2021-02-12 12:15:40|||||||||7
1613132150000|2021-02-12 12:15:50|||||||||4
1613132170000|2021-02-12 12:16:10|12318.1|12298.1|12318.4|12298.4|12318.4|12298.4|12318.1|12298.1|0
1613132210000|2021-02-12 12:16:50|||||||||1
1613132240000|2021-02-12 12:17:20|12316.2|12296.2|12318.4|12298.4|12318.4|12298.4|12316.2|12296.2|8
1613132280000|2021-02-12 12:18:00|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|12320.6|12300.6|12
1613132290000|2021-02-12 12:18:10|12322.8|12302.8|12323.4|12303.4|12323.4|12303.4|12322.8|12302.8|0
1613132300000|2021-02-12 12:18:20|||||||||1
1613132320000|2021-02-12 12:18:40|||||||||100
1613132340000|2021-02-12 12:19:00|12325.6|12305.6|12325.9|12305.9|12325.9|12305.9|12325.6|12305.6|2
1613132360000|2021-02-12 12:19:20|12326.2|12306.2|12328.4|12308.4|12328.4|12308.4|12326.2|12306.2|1
1613132370000|2021-02-12 12:19:30|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|8
1613132380000|2021-02-12 12:19:40|||||||||15
1613132510000|2021-02-12 12:21:50|||||||||2
1613132520000|2021-02-12 12:22:00|||||||||1
1613132570000|2021-02-12 12:22:50|12323.7|12303.7|12323.4|12303.4|12325.9|12305.9|12323.4|12303.4|11
1613132600000|2021-02-12 12:23:20|12323.1|12303.1|12323.1|12303.1|12323.4|12303.4|12320.9|12300.9|11
1613132610000|2021-02-12 12:23:30|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|0
1613132630000|2021-02-12 12:23:50|||||||||2
1613132640000|2021-02-12 12:24:00|12318.7|12298.7|12318.4|12298.4|12318.7|12298.7|12318.4|12298.4|9
1613132650000|2021-02-12 12:24:10|12318.1|12298.1|12313.4|12293.4|12318.4|12298.4|12313.4|12293.4|3
1613132660000|2021-02-12 12:24:20|12313.7|12293.7|12315.9|12295.9|12315.9|12295.9|12313.7|12293.7|1
1613132670000|2021-02-12 12:24:30|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|3
1613132680000|2021-02-12 12:24:40|12311.2|12291.2|12308.4|12288.4|12311.2|12291.2|12308.4|12288.4|17
1613132710000|2021-02-12 12:25:10|||||||||1
1613132720000|2021-02-12 12:25:20|||||||||2
1613132770000|2021-02-12 12:26:10|||||||||1
1613132810000|2021-02-12 12:26:50|12300.9|12280.9|12303.4|12283.4|12303.4|12283.4|12300.9|12280.9|4
1613132820000|2021-02-12 12:27:00|12301.2|12281.2|12298.7|12278.7|12301.2|12281.2|12298.7|12278.7|8
1613132830000|2021-02-12 12:27:10|12300.9|12280.9|12303.4|12283.4|12303.4|12283.4|12300.9|12280.9|2
1613132840000|2021-02-12 12:27:20|||||||||1
1613132870000|2021-02-12 12:27:50|12303.1|12283.1|12298.4|12278.4|12303.1|12283.1|12298.4|12278.4|7
1613132890000|2021-02-12 12:28:10|12303.1|12283.1|12303.1|12283.1|12303.1|12283.1|12303.1|12283.1|7
1613132910000|2021-02-12 12:28:30|12300.9|12280.9|12298.4|12278.4|12300.9|12280.9|12298.4|12278.4|2
1613132920000|2021-02-12 12:28:40|||||||||1
1613132940000|2021-02-12 12:29:00|12298.7|12278.7|12303.1|12283.1|12303.1|12283.1|12298.7|12278.7|0
1613132970000|2021-02-12 12:29:30|||||||||1
1613132990000|2021-02-12 12:29:50|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|22
1613133010000|2021-02-12 12:30:10|12298.7|12278.7|12298.7|12278.7|12298.7|12278.7|12298.4|12278.4|2
1613133020000|2021-02-12 12:30:20|12296.5|12276.5|12296.2|12276.2|12296.5|12276.5|12296.2|12276.2|0
1613133030000|2021-02-12 12:30:30|12296.5|12276.5|12298.7|12278.7|12298.7|12278.7|12296.5|12276.5|1
1613133120000|2021-02-12 12:32:00|||||||||1
1613133160000|2021-02-12 12:32:40|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|3
1613133170000|2021-02-12 12:32:50|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|12303.4|12283.4|0
1613133280000|2021-02-12 12:34:40|12303.1|12283.1|12303.4|12283.4|12303.4|12283.4|12303.1|12283.1|0
1613133300000|2021-02-12 12:35:00|||||||||1
1613133320000|2021-02-12 12:35:20|||||||||1
1613133350000|2021-02-12 12:35:50|12301.2|12281.2|12300.9|12280.9|12301.2|12281.2|12300.9|12280.9|0
1613133360000|2021-02-12 12:36:00|||||||||1
1613133370000|2021-02-12 12:36:10|||||||||1
1613133390000|2021-02-12 12:36:30|||||||||1
1613133400000|2021-02-12 12:36:40|12300.6|12280.6|12298.4|12278.4|12300.6|12280.6|12298.4|12278.4|6
1613133430000|2021-02-12 12:37:10|||||||||1
1613133460000|2021-02-12 12:37:40|12300.9|12280.9|12298.7|12278.7|12300.9|12280.9|12298.4|12278.4|10
1613133470000|2021-02-12 12:37:50|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|4
1613133480000|2021-02-12 12:38:00|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|0
1613133510000|2021-02-12 12:38:30|||||||||9
1613133560000|2021-02-12 12:39:20|||||||||4
1613133590000|2021-02-12 12:39:50|12300.9|12280.9|12298.1|12278.1|12300.9|12280.9|12298.1|12278.1|8
1613133600000|2021-02-12 12:40:00|||||||||1
1613133610000|2021-02-12 12:40:10|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|0
1613133640000|2021-02-12 12:40:40|||||||||3
1613133650000|2021-02-12 12:40:50|||||||||4
1613133700000|2021-02-12 12:41:40|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|2
1613133710000|2021-02-12 12:41:50|12295.9|12275.9|12295.9|12275.9|12298.1|12278.1|12295.9|12275.9|0
1613133720000|2021-02-12 12:42:00|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|0
1613133730000|2021-02-12 12:42:10|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|0
1613133740000|2021-02-12 12:42:20|||||||||2
1613133750000|2021-02-12 12:42:30|12300.6|12280.6|12300.9|12280.9|12300.9|12280.9|12300.6|12280.6|0
1613133760000|2021-02-12 12:42:40|12298.7|12278.7|12298.7|12278.7|12298.7|12278.7|12298.7|12278.7|1
1613133770000|2021-02-12 12:42:50|12295.9|12275.9|12295.9|12275.9|12298.4|12278.4|12295.9|12275.9|13
1613133780000|2021-02-12 12:43:00|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|3
1613133790000|2021-02-12 12:43:10|12296.2|12276.2|12295.9|12275.9|12296.2|12276.2|12295.9|12275.9|1
1613133800000|2021-02-12 12:43:20|12298.4|12278.4|12295.9|12275.9|12298.4|12278.4|12295.9|12275.9|4
1613133820000|2021-02-12 12:43:40|12295.6|12275.6|12293.4|12273.4|12295.6|12275.6|12293.4|12273.4|12
1613133830000|2021-02-12 12:43:50|12293.1|12273.1|12290.9|12270.9|12293.1|12273.1|12290.9|12270.9|6
1613133840000|2021-02-12 12:44:00|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|3
1613133870000|2021-02-12 12:44:30|12290.9|12270.9|12288.1|12268.1|12290.9|12270.9|12288.1|12268.1|7
1613133880000|2021-02-12 12:44:40|||||||||1
1613133910000|2021-02-12 12:45:10|||||||||3
1613133920000|2021-02-12 12:45:20|||||||||50
1613133930000|2021-02-12 12:45:30|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|0
1613133950000|2021-02-12 12:45:50|12283.7|12263.7|12281.2|12261.2|12283.7|12263.7|12281.2|12261.2|14
1613133970000|2021-02-12 12:46:10|12278.7|12258.7|12276.2|12256.2|12278.7|12258.7|12276.2|12256.2|9
1613133980000|2021-02-12 12:46:20|||||||||1
1613134000000|2021-02-12 12:46:40|12275.9|12255.9|12273.4|12253.4|12275.9|12255.9|12273.4|12253.4|0
1613134020000|2021-02-12 12:47:00|||||||||1
1613134060000|2021-02-12 12:47:40|12273.2|12253.2|12270.9|12250.9|12273.2|12253.2|12270.9|12250.9|7
1613134070000|2021-02-12 12:47:50|||||||||1
1613134080000|2021-02-12 12:48:00|12268.7|12248.7|12268.7|12248.7|12270.9|12250.9|12268.7|12248.7|2
1613134110000|2021-02-12 12:48:30|||||||||2
1613134120000|2021-02-12 12:48:40|||||||||11
1613134170000|2021-02-12 12:49:30|||||||||2
1613134180000|2021-02-12 12:49:40|12268.4|12248.4|12268.7|12248.7|12268.7|12248.7|12268.4|12248.4|4
1613134250000|2021-02-12 12:50:50|12266.5|12246.5|12266.2|12246.2|12266.5|12246.5|12266.2|12246.2|0
1613134280000|2021-02-12 12:51:20|||||||||1
1613134290000|2021-02-12 12:51:30|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12266.2|12246.2|4
1613134300000|2021-02-12 12:51:40|||||||||1
1613134310000|2021-02-12 12:51:50|12266.5|12246.5|12266.2|12246.2|12266.5|12246.5|12266.2|12246.2|1
1613134320000|2021-02-12 12:52:00|12268.7|12248.7|12266.2|12246.2|12268.7|12248.7|12266.2|12246.2|7
1613134330000|2021-02-12 12:52:10|||||||||1
1613134340000|2021-02-12 12:52:20|||||||||1
1613134370000|2021-02-12 12:52:50|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|12265.9|12245.9|3
1613134380000|2021-02-12 12:53:00|12273.4|12253.4|12281.2|12261.2|12283.4|12263.4|12273.4|12253.4|3
1613134390000|2021-02-12 12:53:10|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|12278.7|12258.7|3
1613134400000|2021-02-12 12:53:20|||||||||1
1613134420000|2021-02-12 12:53:40|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|69
1613134440000|2021-02-12 12:54:00|12275.7|12255.7|12275.7|12255.7|12275.7|12255.7|12275.7|12255.7|2
1613134450000|2021-02-12 12:54:10|12275.9|12255.9|12275.7|12255.7|12275.9|12255.9|12275.7|12255.7|36
1613134470000|2021-02-12 12:54:30|12273.4|12253.4|12271.2|12251.2|12273.4|12253.4|12270.9|12250.9|5
1613134480000|2021-02-12 12:54:40|12273.4|12253.4|12271.2|12251.2|12273.4|12253.4|12271.2|12251.2|4
1613134490000|2021-02-12 12:54:50|12270.9|12250.9|12278.4|12258.4|12278.4|12258.4|12270.9|12250.9|45
1613134500000|2021-02-12 12:55:00|12277.9|12257.9|12273.4|12253.4|12278.4|12258.4|12273.4|12253.4|3
1613134510000|2021-02-12 12:55:10|12273.7|12253.7|12273.4|12253.4|12278.4|12258.4|12273.4|12253.4|4
1613134530000|2021-02-12 12:55:30|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|12278.2|12258.2|21
1613134540000|2021-02-12 12:55:40|12276|12256|12276|12256|12278.2|12258.2|12276|12256|7
1613134560000|2021-02-12 12:56:00|12273.5|12253.5|12273.5|12253.5|12273.5|12253.5|12273.5|12253.5|2
1613134570000|2021-02-12 12:56:10|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|0
1613134580000|2021-02-12 12:56:20|12275.7|12255.7|12273.2|12253.2|12275.7|12255.7|12273.2|12253.2|114
1613134610000|2021-02-12 12:56:50|||||||||2
1613134620000|2021-02-12 12:57:00|12271|12251|12271|12251|12271|12251|12271|12251|3
1613134630000|2021-02-12 12:57:10|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|12273.2|12253.2|1
1613134640000|2021-02-12 12:57:20|12271|12251|12271|12251|12271|12251|12271|12251|1
1613134650000|2021-02-12 12:57:30|||||||||1
1613134670000|2021-02-12 12:57:50|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|1
1613134680000|2021-02-12 12:58:00|12272.9|12252.9|12272.9|12252.9|12272.9|12252.9|12270.4|12250.4|0
1613134690000|2021-02-12 12:58:10|12270.7|12250.7|12270.4|12250.4|12272.9|12252.9|12270.4|12250.4|0
1613134700000|2021-02-12 12:58:20|12272.6|12252.6|12270.7|12250.7|12272.9|12252.9|12270.7|12250.7|0
1613134710000|2021-02-12 12:58:30|12272.9|12252.9|12273.2|12253.2|12273.2|12253.2|12272.9|12252.9|0
1613134720000|2021-02-12 12:58:40|||||||||5
1613134740000|2021-02-12 12:59:00|12270.7|12250.7|12273.2|12253.2|12273.2|12253.2|12270.7|12250.7|6
1613134750000|2021-02-12 12:59:10|12271|12251|12271|12251|12271|12251|12271|12251|4
1613134770000|2021-02-12 12:59:30|12268.5|12248.5|12271|12251|12271|12251|12268.5|12248.5|3
1613134790000|2021-02-12 12:59:50|12270.7|12250.7|12268.5|12248.5|12270.7|12250.7|12268.5|12248.5|0
1613134800000|2021-02-12 13:00:00|12271|12251|12271.5|12251.5|12271.5|12251.5|12268.7|12248.7|22
1613134810000|2021-02-12 13:00:10|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|5
1613134820000|2021-02-12 13:00:20|||||||||30
1613134830000|2021-02-12 13:00:30|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|11
1613134840000|2021-02-12 13:00:40|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|12271.2|12251.2|10
1613134850000|2021-02-12 13:00:50|12271|12251|12268.7|12248.7|12271|12251|12268.7|12248.7|2
1613134860000|2021-02-12 13:01:00|||||||||2
1613134870000|2021-02-12 13:01:10|||||||||43
1613134880000|2021-02-12 13:01:20|||||||||4
1613134900000|2021-02-12 13:01:40|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|12266.5|12246.5|6
1613134920000|2021-02-12 13:02:00|||||||||4
1613134930000|2021-02-12 13:02:10|||||||||1
1613134980000|2021-02-12 13:03:00|||||||||1
1613134990000|2021-02-12 13:03:10|||||||||15
1613135000000|2021-02-12 13:03:20|12264.3|12244.3|12268.5|12248.5|12268.5|12248.5|12264.3|12244.3|5
1613135010000|2021-02-12 13:03:30|||||||||3
1613135030000|2021-02-12 13:03:50|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|1
1613135040000|2021-02-12 13:04:00|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|12268.2|12248.2|3
1613135050000|2021-02-12 13:04:10|||||||||3
1613135070000|2021-02-12 13:04:30|12266|12246|12268.2|12248.2|12268.2|12248.2|12266|12246|2
1613135080000|2021-02-12 13:04:40|||||||||1
1613135100000|2021-02-12 13:05:00|||||||||1
1613135120000|2021-02-12 13:05:20|12266|12246|12266|12246|12266|12246|12266|12246|0
1613135130000|2021-02-12 13:05:30|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|2
1613135140000|2021-02-12 13:05:40|12263.5|12243.5|12261.3|12241.3|12263.5|12243.5|12261.3|12241.3|3
1613135150000|2021-02-12 13:05:50|||||||||1
1613135170000|2021-02-12 13:06:10|||||||||2
1613135190000|2021-02-12 13:06:30|||||||||2
1613135200000|2021-02-12 13:06:40|||||||||8
1613135210000|2021-02-12 13:06:50|||||||||6
1613135230000|2021-02-12 13:07:10|12265.7|12245.7|12266|12246|12266|12246|12265.7|12245.7|7
1613135260000|2021-02-12 13:07:40|||||||||9
1613135270000|2021-02-12 13:07:50|||||||||3
1613135280000|2021-02-12 13:08:00|||||||||1
1613135290000|2021-02-12 13:08:10|||||||||2
1613135300000|2021-02-12 13:08:20|12268.2|12248.2|12268.2|12248.2|12270.7|12250.7|12268.2|12248.2|2
1613135310000|2021-02-12 13:08:30|12266|12246|12266|12246|12266|12246|12266|12246|1
1613135320000|2021-02-12 13:08:40|||||||||6
1613135330000|2021-02-12 13:08:50|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|6
1613135340000|2021-02-12 13:09:00|12268.5|12248.5|12268.2|12248.2|12268.5|12248.5|12268.2|12248.2|2
1613135350000|2021-02-12 13:09:10|||||||||7
1613135360000|2021-02-12 13:09:20|12266|12246|12266|12246|12266|12246|12266|12246|4
1613135370000|2021-02-12 13:09:30|||||||||3
1613135390000|2021-02-12 13:09:50|||||||||1
1613135400000|2021-02-12 13:10:00|||||||||1
1613135450000|2021-02-12 13:10:50|||||||||1
1613135460000|2021-02-12 13:11:00|||||||||6
1613135500000|2021-02-12 13:11:40|||||||||4
1613135520000|2021-02-12 13:12:00|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|0
1613135560000|2021-02-12 13:12:40|||||||||1
1613135580000|2021-02-12 13:13:00|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|0
1613135600000|2021-02-12 13:13:20|12268.5|12248.5|12268.2|12248.2|12268.5|12248.5|12268.2|12248.2|10
1613135620000|2021-02-12 13:13:40|||||||||1
1613135630000|2021-02-12 13:13:50|12268.5|12248.5|12266|12246|12268.5|12248.5|12266|12246|1
1613135640000|2021-02-12 13:14:00|||||||||5
1613135650000|2021-02-12 13:14:10|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|6
1613135660000|2021-02-12 13:14:20|12266|12246|12266|12246|12266|12246|12266|12246|0
1613135670000|2021-02-12 13:14:30|||||||||1
1613135680000|2021-02-12 13:14:40|12263.8|12243.8|12266|12246|12266|12246|12263.8|12243.8|7
1613135690000|2021-02-12 13:14:50|12263.8|12243.8|12266|12246|12266|12246|12263.8|12243.8|0
1613135700000|2021-02-12 13:15:00|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|3
1613135710000|2021-02-12 13:15:10|12266|12246|12266|12246|12266|12246|12266|12246|1
1613135720000|2021-02-12 13:15:20|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|0
1613135750000|2021-02-12 13:15:50|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|0
1613135770000|2021-02-12 13:16:10|12265.7|12245.7|12266|12246|12266|12246|12265.7|12245.7|4
1613135780000|2021-02-12 13:16:20|||||||||1
1613135800000|2021-02-12 13:16:40|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|7
1613135810000|2021-02-12 13:16:50|||||||||6
1613135830000|2021-02-12 13:17:10|12266|12246|12266|12246|12266|12246|12266|12246|0
1613135840000|2021-02-12 13:17:20|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|12263.8|12243.8|1
1613135860000|2021-02-12 13:17:40|||||||||4
1613135880000|2021-02-12 13:18:00|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|12263.5|12243.5|5
1613135900000|2021-02-12 13:18:20|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|2
1613135920000|2021-02-12 13:18:40|||||||||14
1613135930000|2021-02-12 13:18:50|12259.1|12239.1|12259.1|12239.1|12261.3|12241.3|12259.1|12239.1|4
1613135940000|2021-02-12 13:19:00|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12259.1|12239.1|6
1613135950000|2021-02-12 13:19:10|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|12259.1|12239.1|1
1613135980000|2021-02-12 13:19:40|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|12261.3|12241.3|11
1613135990000|2021-02-12 13:19:50|||||||||1
1613136000000|2021-02-12 13:20:00|12259.1|12239.1|12259.1|12239.1|12261.3|12241.3|12256.8|12236.8|15
1613136040000|2021-02-12 13:20:40|||||||||2
1613136050000|2021-02-12 13:20:50|||||||||7
1613136060000|2021-02-12 13:21:00|||||||||13
1613136070000|2021-02-12 13:21:10|||||||||2
1613136080000|2021-02-12 13:21:20|12256.3|12236.3|12256.3|12236.3|12256.3|12236.3|12256.3|12236.3|69
1613136090000|2021-02-12 13:21:30|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|23
1613136110000|2021-02-12 13:21:50|||||||||3
1613136120000|2021-02-12 13:22:00|12251.6|12231.6|12249.1|12229.1|12251.6|12231.6|12249.1|12229.1|3
1613136130000|2021-02-12 13:22:10|||||||||6
1613136140000|2021-02-12 13:22:20|12246.3|12226.3|12246.3|12226.3|12246.3|12226.3|12246.3|12226.3|16
1613136150000|2021-02-12 13:22:30|12246|12226|12239.1|12219.1|12246|12226|12239.1|12219.1|19
1613136160000|2021-02-12 13:22:40|||||||||2
1613136170000|2021-02-12 13:22:50|||||||||42
1613136180000|2021-02-12 13:23:00|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|5
1613136190000|2021-02-12 13:23:10|12236.3|12216.3|12233.8|12213.8|12236.3|12216.3|12233.8|12213.8|11
1613136210000|2021-02-12 13:23:30|12233.5|12213.5|12231.3|12211.3|12233.5|12213.5|12231.3|12211.3|6
1613136220000|2021-02-12 13:23:40|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12231.3|12211.3|15
1613136230000|2021-02-12 13:23:50|12231.6|12211.6|12233.8|12213.8|12233.8|12213.8|12231.3|12211.3|9
1613136240000|2021-02-12 13:24:00|||||||||3
1613136250000|2021-02-12 13:24:10|12236|12216|12236|12216|12236|12216|12236|12216|31
1613136260000|2021-02-12 13:24:20|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|0
1613136270000|2021-02-12 13:24:30|12236.6|12216.6|12238.8|12218.8|12238.8|12218.8|12236.6|12216.6|8
1613136280000|2021-02-12 13:24:40|12241|12221|12241|12221|12243.5|12223.5|12238.8|12218.8|13
1613136290000|2021-02-12 13:24:50|12243.2|12223.2|12243.5|12223.5|12243.5|12223.5|12243.2|12223.2|1
1613136300000|2021-02-12 13:25:00|12243.2|12223.2|12241|12221|12243.2|12223.2|12241|12221|8
1613136310000|2021-02-12 13:25:10|||||||||2
1613136320000|2021-02-12 13:25:20|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|17
1613136330000|2021-02-12 13:25:30|12238.8|12218.8|12238.8|12218.8|12241|12221|12238.8|12218.8|8
1613136340000|2021-02-12 13:25:40|||||||||2
1613136350000|2021-02-12 13:25:50|12241|12221|12241|12221|12241|12221|12238.8|12218.8|26
1613136360000|2021-02-12 13:26:00|12238.8|12218.8|12241|12221|12241|12221|12238.8|12218.8|31
1613136370000|2021-02-12 13:26:10|12241.3|12221.3|12238.8|12218.8|12241.3|12221.3|12238.8|12218.8|5
1613136380000|2021-02-12 13:26:20|||||||||1
1613136390000|2021-02-12 13:26:30|12241|12221|12241|12221|12241|12221|12238.8|12218.8|7
1613136400000|2021-02-12 13:26:40|||||||||6
1613136410000|2021-02-12 13:26:50|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|32
1613136420000|2021-02-12 13:27:00|12238.5|12218.5|12236.3|12216.3|12238.5|12218.5|12236.3|12216.3|1
1613136430000|2021-02-12 13:27:10|12236.6|12216.6|12238.8|12218.8|12238.8|12218.8|12236.6|12216.6|11
1613136440000|2021-02-12 13:27:20|12241|12221|12238.8|12218.8|12241|12221|12238.8|12218.8|2
1613136460000|2021-02-12 13:27:40|||||||||22
1613136480000|2021-02-12 13:28:00|12238.5|12218.5|12236.3|12216.3|12238.5|12218.5|12236.3|12216.3|3
1613136490000|2021-02-12 13:28:10|||||||||1
1613136520000|2021-02-12 13:28:40|||||||||21
1613136530000|2021-02-12 13:28:50|||||||||2
1613136550000|2021-02-12 13:29:10|||||||||1
1613136570000|2021-02-12 13:29:30|||||||||92
1613136580000|2021-02-12 13:29:40|12236|12216|12231.3|12211.3|12236|12216|12231.3|12211.3|29
1613136590000|2021-02-12 13:29:50|12228.8|12208.8|12224.1|12204.1|12228.8|12208.8|12223.8|12203.8|199
1613136600000|2021-02-12 13:30:00|12219.1|12199.1|12216.6|12196.6|12219.1|12199.1|12216.6|12196.6|67
1613136610000|2021-02-12 13:30:10|12216.3|12196.3|12216.6|12196.6|12216.6|12196.6|12216.3|12196.3|5
1613136620000|2021-02-12 13:30:20|12216.3|12196.3|12216.6|12196.6|12216.6|12196.6|12216.3|12196.3|25
1613136630000|2021-02-12 13:30:30|||||||||2
1613136640000|2021-02-12 13:30:40|12216.9|12196.9|12221.6|12201.6|12221.6|12201.6|12216.9|12196.9|2
1613136650000|2021-02-12 13:30:50|12219.4|12199.4|12219.1|12199.1|12221.3|12201.3|12219.1|12199.1|5
1613136660000|2021-02-12 13:31:00|12221.3|12201.3|12224.1|12204.1|12224.1|12204.1|12221.3|12201.3|3
1613136670000|2021-02-12 13:31:10|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|12226.6|12206.6|5
1613136680000|2021-02-12 13:31:20|12224.4|12204.4|12224.1|12204.1|12224.4|12204.4|12224.1|12204.1|2
1613136690000|2021-02-12 13:31:30|12226.3|12206.3|12226.6|12206.6|12226.6|12206.6|12226.3|12206.3|5
1613136700000|2021-02-12 13:31:40|||||||||2
1613136710000|2021-02-12 13:31:50|12229.1|12209.1|12226.6|12206.6|12229.1|12209.1|12226.6|12206.6|19
1613136720000|2021-02-12 13:32:00|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|4
1613136740000|2021-02-12 13:32:20|||||||||2
1613136750000|2021-02-12 13:32:30|12229.4|12209.4|12231.6|12211.6|12231.6|12211.6|12229.1|12209.1|12
1613136760000|2021-02-12 13:32:40|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|4
1613136770000|2021-02-12 13:32:50|||||||||2
1613136780000|2021-02-12 13:33:00|12228.8|12208.8|12226.6|12206.6|12228.8|12208.8|12226.6|12206.6|5
1613136800000|2021-02-12 13:33:20|12226.9|12206.9|12228.8|12208.8|12229.1|12209.1|12224.4|12204.4|6
1613136820000|2021-02-12 13:33:40|12229.1|12209.1|12228.8|12208.8|12229.1|12209.1|12228.8|12208.8|1
1613136830000|2021-02-12 13:33:50|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|12229.1|12209.1|2
1613136840000|2021-02-12 13:34:00|||||||||2
1613136850000|2021-02-12 13:34:10|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|0
1613136880000|2021-02-12 13:34:40|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|8
1613136900000|2021-02-12 13:35:00|||||||||4
1613136910000|2021-02-12 13:35:10|12232.2|12212.2|12236.6|12216.6|12236.6|12216.6|12232.2|12212.2|4
1613136930000|2021-02-12 13:35:30|12236.3|12216.3|12236.6|12216.6|12236.6|12216.6|12234.1|12214.1|0
1613136940000|2021-02-12 13:35:40|||||||||4
1613136950000|2021-02-12 13:35:50|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|12236.3|12216.3|5
1613136960000|2021-02-12 13:36:00|||||||||65
1613136970000|2021-02-12 13:36:10|12236|12216|12229.1|12209.1|12236|12216|12229.1|12209.1|23
1613136980000|2021-02-12 13:36:20|||||||||1
1613136990000|2021-02-12 13:36:30|||||||||1
1613137000000|2021-02-12 13:36:40|||||||||1
1613137020000|2021-02-12 13:37:00|||||||||3
1613137030000|2021-02-12 13:37:10|||||||||42
1613137050000|2021-02-12 13:37:30|||||||||11
1613137060000|2021-02-12 13:37:40|||||||||1
1613137090000|2021-02-12 13:38:10|||||||||1
1613137110000|2021-02-12 13:38:30|||||||||1
1613137120000|2021-02-12 13:38:40|||||||||4
1613137130000|2021-02-12 13:38:50|||||||||4
1613137140000|2021-02-12 13:39:00|||||||||2
1613137150000|2021-02-12 13:39:10|12229.4|12209.4|12229.1|12209.1|12231.6|12211.6|12229.1|12209.1|83
1613137160000|2021-02-12 13:39:20|12231.3|12211.3|12231.6|12211.6|12231.6|12211.6|12229.1|12209.1|1
1613137170000|2021-02-12 13:39:30|||||||||4
1613137200000|2021-02-12 13:40:00|12234.1|12214.1|12231.6|12211.6|12234.1|12214.1|12231.6|12211.6|37
1613137220000|2021-02-12 13:40:20|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|83
1613137230000|2021-02-12 13:40:30|||||||||1
1613137250000|2021-02-12 13:40:50|12231.6|12211.6|12233.8|12213.8|12233.8|12213.8|12231.6|12211.6|0
1613137260000|2021-02-12 13:41:00|12231.6|12211.6|12231.6|12211.6|12233.8|12213.8|12231.6|12211.6|4
1613137270000|2021-02-12 13:41:10|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|2
1613137300000|2021-02-12 13:41:40|12231.6|12211.6|12231.6|12211.6|12233.8|12213.8|12231.6|12211.6|2
1613137310000|2021-02-12 13:41:50|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|1
1613137320000|2021-02-12 13:42:00|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|2
1613137330000|2021-02-12 13:42:10|||||||||1
1613137340000|2021-02-12 13:42:20|12233.8|12213.8|12233.8|12213.8|12233.8|12213.8|12231.6|12211.6|2
1613137350000|2021-02-12 13:42:30|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|12231.6|12211.6|2
1613137360000|2021-02-12 13:42:40|||||||||2
1613137400000|2021-02-12 13:43:20|12233.8|12213.8|12236|12216|12236|12216|12233.8|12213.8|10
1613137420000|2021-02-12 13:43:40|||||||||1
1613137430000|2021-02-12 13:43:50|||||||||5
1613137440000|2021-02-12 13:44:00|||||||||3
1613137450000|2021-02-12 13:44:10|12238.2|12218.2|12236|12216|12238.2|12218.2|12236|12216|5
1613137460000|2021-02-12 13:44:20|12235.4|12215.4|12233.2|12213.2|12235.4|12215.4|12233.2|12213.2|3
1613137470000|2021-02-12 13:44:30|||||||||1
1613137480000|2021-02-12 13:44:40|||||||||2
1613137490000|2021-02-12 13:44:50|12231|12211|12231|12211|12231|12211|12231|12211|4
1613137500000|2021-02-12 13:45:00|12228.8|12208.8|12226|12206|12228.8|12208.8|12226|12206|9
1613137510000|2021-02-12 13:45:10|||||||||7
1613137520000|2021-02-12 13:45:20|||||||||1
1613137530000|2021-02-12 13:45:30|12223.8|12203.8|12223.5|12203.5|12223.8|12203.8|12223.5|12203.5|4
1613137550000|2021-02-12 13:45:50|||||||||6
1613137560000|2021-02-12 13:46:00|12223.2|12203.2|12216.3|12196.3|12223.2|12203.2|12213.8|12193.8|4
1613137570000|2021-02-12 13:46:10|12216|12196|12213.8|12193.8|12216|12196|12213.8|12193.8|7
1613137590000|2021-02-12 13:46:30|||||||||1
1613137600000|2021-02-12 13:46:40|12214.1|12194.1|12216.3|12196.3|12216.3|12196.3|12213.8|12193.8|13
1613137620000|2021-02-12 13:47:00|12216|12196|12213.8|12193.8|12216.3|12196.3|12213.8|12193.8|13
1613137630000|2021-02-12 13:47:10|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|12211.6|12191.6|1
1613137640000|2021-02-12 13:47:20|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|12211.3|12191.3|1
1613137660000|2021-02-12 13:47:40|||||||||2
1613137680000|2021-02-12 13:48:00|12211|12191|12211|12191|12211|12191|12211|12191|13
1613137690000|2021-02-12 13:48:10|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|12208.8|12188.8|21
1613137710000|2021-02-12 13:48:30|12206.6|12186.6|12206.3|12186.3|12206.6|12186.6|12206.3|12186.3|1
1613137720000|2021-02-12 13:48:40|12204.1|12184.1|12206.3|12186.3|12206.3|12186.3|12204.1|12184.1|2
1613137730000|2021-02-12 13:48:50|12206|12186|12206|12186|12206|12186|12206|12186|2
1613137740000|2021-02-12 13:49:00|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|0
1613137750000|2021-02-12 13:49:10|12206|12186|12206.3|12186.3|12208.5|12188.5|12206|12186|10
1613137760000|2021-02-12 13:49:20|12206|12186|12208.5|12188.5|12208.5|12188.5|12206|12186|1
1613137770000|2021-02-12 13:49:30|||||||||4
1613137780000|2021-02-12 13:49:40|12211|12191|12208.5|12188.5|12211|12191|12208.5|12188.5|17
1613137790000|2021-02-12 13:49:50|12208.8|12188.8|12208.5|12188.5|12208.8|12188.8|12208.5|12188.5|17
1613137800000|2021-02-12 13:50:00|12206.3|12186.3|12206|12186|12206.3|12186.3|12206|12186|8
1613137810000|2021-02-12 13:50:10|||||||||19
1613137820000|2021-02-12 13:50:20|12206.3|12186.3|12208.8|12188.8|12211|12191|12206.3|12186.3|12
1613137830000|2021-02-12 13:50:30|12211|12191|12208.8|12188.8|12211|12191|12208.8|12188.8|17
1613137840000|2021-02-12 13:50:40|12206|12186|12206|12186|12206|12186|12206|12186|10
1613137850000|2021-02-12 13:50:50|12206.3|12186.3|12208.5|12188.5|12208.5|12188.5|12206.3|12186.3|36
1613137860000|2021-02-12 13:51:00|12208.2|12188.2|12208.5|12188.5|12208.5|12188.5|12208.2|12188.2|10
1613137870000|2021-02-12 13:51:10|12208.2|12188.2|12206|12186|12208.2|12188.2|12206|12186|17
1613137880000|2021-02-12 13:51:20|||||||||11
1613137890000|2021-02-12 13:51:30|12211|12191|12211|12191|12211|12191|12211|12191|19
1613137900000|2021-02-12 13:51:40|||||||||8
1613137910000|2021-02-12 13:51:50|12208.8|12188.8|12208.5|12188.5|12211|12191|12208.5|12188.5|17
1613137920000|2021-02-12 13:52:00|12210.7|12190.7|12208.5|12188.5|12211|12191|12208.5|12188.5|16
1613137930000|2021-02-12 13:52:10|12208.2|12188.2|12211|12191|12211|12191|12206|12186|12
1613137940000|2021-02-12 13:52:20|12208.8|12188.8|12208.5|12188.5|12211|12191|12208.5|12188.5|24
1613137950000|2021-02-12 13:52:30|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206|12186|7
1613137960000|2021-02-12 13:52:40|12206.6|12186.6|12211|12191|12211|12191|12206.6|12186.6|21
1613137970000|2021-02-12 13:52:50|||||||||8
1613137980000|2021-02-12 13:53:00|12208.5|12188.5|12206|12186|12208.5|12188.5|12206|12186|16
1613137990000|2021-02-12 13:53:10|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|12208.2|12188.2|16
1613138000000|2021-02-12 13:53:20|12208.5|12188.5|12208.2|12188.2|12208.5|12188.5|12208.2|12188.2|23
1613138010000|2021-02-12 13:53:30|12206|12186|12208.5|12188.5|12208.5|12188.5|12206|12186|171
1613138020000|2021-02-12 13:53:40|12210.7|12190.7|12208.5|12188.5|12211|12191|12208.5|12188.5|16
1613138030000|2021-02-12 13:53:50|12208.8|12188.8|12208.5|12188.5|12211|12191|12208.5|12188.5|26
1613138040000|2021-02-12 13:54:00|12211|12191|12208.5|12188.5|12211|12191|12208.5|12188.5|64
1613138050000|2021-02-12 13:54:10|12210.7|12190.7|12206|12186|12210.7|12190.7|12206|12186|5
1613138060000|2021-02-12 13:54:20|12203.8|12183.8|12203.8|12183.8|12206|12186|12203.8|12183.8|3
1613138070000|2021-02-12 13:54:30|12206|12186|12206|12186|12206|12186|12206|12186|40
1613138080000|2021-02-12 13:54:40|12203.8|12183.8|12203.8|12183.8|12206|12186|12203.8|12183.8|25
1613138090000|2021-02-12 13:54:50|||||||||65
1613138100000|2021-02-12 13:55:00|12206|12186|12203.8|12183.8|12206|12186|12203.8|12183.8|2
1613138110000|2021-02-12 13:55:10|||||||||1
1613138120000|2021-02-12 13:55:20|12206|12186|12206|12186|12206|12186|12203.8|12183.8|56
1613138130000|2021-02-12 13:55:30|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|12203.8|12183.8|5
1613138140000|2021-02-12 13:55:40|12206|12186|12203.8|12183.8|12206|12186|12203.8|12183.8|0
1613138150000|2021-02-12 13:55:50|12206|12186|12206|12186|12206|12186|12203.8|12183.8|73
1613138160000|2021-02-12 13:56:00|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|12206.3|12186.3|11
1613138180000|2021-02-12 13:56:20|||||||||2
1613138190000|2021-02-12 13:56:30|||||||||48
1613138200000|2021-02-12 13:56:40|||||||||35
1613138210000|2021-02-12 13:56:50|12208.5|12188.5|12206|12186|12208.5|12188.5|12206|12186|6
1613138220000|2021-02-12 13:57:00|12208.5|12188.5|12208.5|12188.5|12208.5|12188.5|12206|12186|42
1613138230000|2021-02-12 13:57:10|12206.3|12186.3|12206|12186|12206.3|12186.3|12206|12186|4
1613138260000|2021-02-12 13:57:40|12211|12191|12213.5|12193.5|12213.5|12193.5|12211|12191|58
1613138270000|2021-02-12 13:57:50|12211.3|12191.3|12213.5|12193.5|12213.5|12193.5|12211|12191|3
1613138280000|2021-02-12 13:58:00|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|2
1613138290000|2021-02-12 13:58:10|||||||||27
1613138300000|2021-02-12 13:58:20|12216|12196|12218.5|12198.5|12218.5|12198.5|12216|12196|21
1613138310000|2021-02-12 13:58:30|||||||||1
1613138320000|2021-02-12 13:58:40|12218.8|12198.8|12221|12201|12221|12201|12218.8|12198.8|6
1613138330000|2021-02-12 13:58:50|12225.8|12205.8|12228|12208|12228|12208|12225.8|12205.8|180
1613138340000|2021-02-12 13:59:00|12230.2|12210.2|12228|12208|12230.2|12210.2|12225.2|12205.2|16
1613138350000|2021-02-12 13:59:10|12230.2|12210.2|12230.2|12210.2|12230.2|12210.2|12230.2|12210.2|2
1613138360000|2021-02-12 13:59:20|||||||||3
1613138370000|2021-02-12 13:59:30|12230.5|12210.5|12233|12213|12233|12213|12230.5|12210.5|15
1613138380000|2021-02-12 13:59:40|||||||||11
1613138390000|2021-02-12 13:59:50|||||||||42
1613138400000|2021-02-12 14:00:00|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|9
1613138410000|2021-02-12 14:00:10|12235.8|12215.8|12243|12223|12243|12223|12235.8|12215.8|4
1613138420000|2021-02-12 14:00:20|12245.2|12225.2|12243|12223|12245.2|12225.2|12243|12223|5
1613138430000|2021-02-12 14:00:30|12242.7|12222.7|12243|12223|12243|12223|12242.7|12222.7|2
1613138440000|2021-02-12 14:00:40|||||||||2
1613138450000|2021-02-12 14:00:50|||||||||1
1613138460000|2021-02-12 14:01:00|12240.5|12220.5|12235.5|12215.5|12240.5|12220.5|12235.5|12215.5|14
1613138470000|2021-02-12 14:01:10|12233.3|12213.3|12230.5|12210.5|12233.3|12213.3|12230.5|12210.5|4
1613138480000|2021-02-12 14:01:20|||||||||1
1613138500000|2021-02-12 14:01:40|||||||||3
1613138520000|2021-02-12 14:02:00|12228.3|12208.3|12223|12203|12228.3|12208.3|12223|12203|9
1613138530000|2021-02-12 14:02:10|||||||||4
1613138560000|2021-02-12 14:02:40|||||||||2
1613138570000|2021-02-12 14:02:50|12225.5|12205.5|12223|12203|12225.5|12205.5|12223|12203|14
1613138580000|2021-02-12 14:03:00|12220.8|12200.8|12220.5|12200.5|12223|12203|12220.5|12200.5|4
1613138590000|2021-02-12 14:03:10|12218.3|12198.3|12223|12203|12223|12203|12215.8|12195.8|47
1613138600000|2021-02-12 14:03:20|12225.2|12205.2|12225.8|12205.8|12225.8|12205.8|12225.2|12205.2|1
1613138620000|2021-02-12 14:03:40|||||||||1
1613138630000|2021-02-12 14:03:50|12223.5|12203.5|12225.8|12205.8|12225.8|12205.8|12223.3|12203.3|0
1613138640000|2021-02-12 14:04:00|12225.5|12205.5|12228.3|12208.3|12228.3|12208.3|12225.5|12205.5|5
1613138650000|2021-02-12 14:04:10|||||||||1
1613138660000|2021-02-12 14:04:20|||||||||4
1613138670000|2021-02-12 14:04:30|||||||||1
1613138680000|2021-02-12 14:04:40|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|12230.5|12210.5|8
1613138690000|2021-02-12 14:04:50|12232.7|12212.7|12233|12213|12233|12213|12232.7|12212.7|3
1613138700000|2021-02-12 14:05:00|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|2
1613138720000|2021-02-12 14:05:20|12230.8|12210.8|12228.3|12208.3|12230.8|12210.8|12228.3|12208.3|8
1613138750000|2021-02-12 14:05:50|||||||||6
1613138760000|2021-02-12 14:06:00|||||||||12
1613138780000|2021-02-12 14:06:20|||||||||1
1613138790000|2021-02-12 14:06:30|||||||||3
1613138820000|2021-02-12 14:07:00|12225.8|12205.8|12228.3|12208.3|12228.3|12208.3|12225.8|12205.8|5
1613138840000|2021-02-12 14:07:20|||||||||9
1613138850000|2021-02-12 14:07:30|12225.8|12205.8|12228.3|12208.3|12228.3|12208.3|12225.8|12205.8|3
1613138870000|2021-02-12 14:07:50|12226.1|12206.1|12228.3|12208.3|12228.3|12208.3|12226.1|12206.1|3
1613138880000|2021-02-12 14:08:00|12228|12208|12225.5|12205.5|12228.3|12208.3|12225.5|12205.5|4
1613138890000|2021-02-12 14:08:10|||||||||1
1613138900000|2021-02-12 14:08:20|12223.3|12203.3|12225.5|12205.5|12225.5|12205.5|12223.3|12203.3|8
1613138910000|2021-02-12 14:08:30|12225.8|12205.8|12228|12208|12228|12208|12225.8|12205.8|1
1613138920000|2021-02-12 14:08:40|12227.7|12207.7|12225.5|12205.5|12227.7|12207.7|12225.5|12205.5|1
1613138930000|2021-02-12 14:08:50|12223.3|12203.3|12227.7|12207.7|12227.7|12207.7|12223.3|12203.3|4
1613138940000|2021-02-12 14:09:00|12225.5|12205.5|12223|12203|12225.5|12205.5|12223|12203|1
1613138950000|2021-02-12 14:09:10|||||||||1
1613138960000|2021-02-12 14:09:20|12225.2|12205.2|12225.5|12205.5|12225.5|12205.5|12225.2|12205.2|0
1613138970000|2021-02-12 14:09:30|||||||||1
1613138980000|2021-02-12 14:09:40|12225.8|12205.8|12228|12208|12228|12208|12225.5|12205.5|3
1613139010000|2021-02-12 14:10:10|||||||||2
1613139020000|2021-02-12 14:10:20|||||||||1
1613139040000|2021-02-12 14:10:40|||||||||1
1613139050000|2021-02-12 14:10:50|12230.2|12210.2|12228|12208|12230.5|12210.5|12228|12208|2
1613139070000|2021-02-12 14:11:10|12227.7|12207.7|12225.5|12205.5|12227.7|12207.7|12225.5|12205.5|0
1613139080000|2021-02-12 14:11:20|||||||||1
1613139090000|2021-02-12 14:11:30|12225.2|12205.2|12220.5|12200.5|12225.2|12205.2|12220.5|12200.5|1
1613139100000|2021-02-12 14:11:40|||||||||5
1613139110000|2021-02-12 14:11:50|12220.2|12200.2|12218|12198|12220.2|12200.2|12218|12198|6
1613139120000|2021-02-12 14:12:00|12217.7|12197.7|12218|12198|12218|12198|12217.7|12197.7|3
1613139130000|2021-02-12 14:12:10|12215.8|12195.8|12218|12198|12220.5|12200.5|12215.5|12195.5|4
1613139160000|2021-02-12 14:12:40|||||||||1
1613139170000|2021-02-12 14:12:50|12217.7|12197.7|12215.5|12195.5|12217.7|12197.7|12215.5|12195.5|0
1613139190000|2021-02-12 14:13:10|12218|12198|12220.5|12200.5|12220.5|12200.5|12215.5|12195.5|6
1613139210000|2021-02-12 14:13:30|12218|12198|12220.5|12200.5|12220.5|12200.5|12218|12198|35
1613139250000|2021-02-12 14:14:10|||||||||4
1613139260000|2021-02-12 14:14:20|||||||||1
1613139280000|2021-02-12 14:14:40|||||||||2
1613139290000|2021-02-12 14:14:50|12221.1|12201.1|12225.5|12205.5|12225.5|12205.5|12221.1|12201.1|31
1613139300000|2021-02-12 14:15:00|12228|12208|12228|12208|12228|12208|12228|12208|6
1613139310000|2021-02-12 14:15:10|||||||||3
1613139320000|2021-02-12 14:15:20|||||||||2
1613139340000|2021-02-12 14:15:40|||||||||1
1613139350000|2021-02-12 14:15:50|||||||||6
1613139360000|2021-02-12 14:16:00|12227.7|12207.7|12225.5|12205.5|12227.7|12207.7|12225.5|12205.5|1
1613139370000|2021-02-12 14:16:10|12225.2|12205.2|12223|12203|12225.2|12205.2|12223|12203|0
1613139390000|2021-02-12 14:16:30|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|12220.5|12200.5|36
1613139410000|2021-02-12 14:16:50|||||||||2
1613139420000|2021-02-12 14:17:00|12220.2|12200.2|12218|12198|12220.2|12200.2|12218|12198|7
1613139440000|2021-02-12 14:17:20|||||||||1
1613139450000|2021-02-12 14:17:30|12218.3|12198.3|12220.5|12200.5|12220.5|12200.5|12218.3|12198.3|0
1613139460000|2021-02-12 14:17:40|||||||||5
1613139470000|2021-02-12 14:17:50|||||||||3
1613139480000|2021-02-12 14:18:00|||||||||3
1613139490000|2021-02-12 14:18:10|||||||||1
1613139500000|2021-02-12 14:18:20|12222.7|12202.7|12220.5|12200.5|12223|12203|12220.5|12200.5|1
1613139510000|2021-02-12 14:18:30|12225.5|12205.5|12233|12213|12235.5|12215.5|12225.5|12205.5|7
1613139520000|2021-02-12 14:18:40|12235.2|12215.2|12233|12213|12235.2|12215.2|12233|12213|1
1613139530000|2021-02-12 14:18:50|12233.3|12213.3|12238|12218|12238|12218|12233.3|12213.3|7
1613139540000|2021-02-12 14:19:00|||||||||6
1613139550000|2021-02-12 14:19:10|12237.7|12217.7|12235.5|12215.5|12237.7|12217.7|12235.5|12215.5|15
1613139560000|2021-02-12 14:19:20|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|4
1613139570000|2021-02-12 14:19:30|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12233|12213|2
1613139580000|2021-02-12 14:19:40|12233.3|12213.3|12233|12213|12233.3|12213.3|12233|12213|1
1613139600000|2021-02-12 14:20:00|12233.3|12213.3|12233|12213|12233.3|12213.3|12233|12213|1
1613139610000|2021-02-12 14:20:10|||||||||9
1613139630000|2021-02-12 14:20:30|12233.3|12213.3|12235.5|12215.5|12235.5|12215.5|12233.3|12213.3|3
1613139640000|2021-02-12 14:20:40|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|3
1613139650000|2021-02-12 14:20:50|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12233.3|12213.3|21
1613139660000|2021-02-12 14:21:00|12233.3|12213.3|12233.3|12213.3|12235.5|12215.5|12233.3|12213.3|18
1613139680000|2021-02-12 14:21:20|||||||||1
1613139690000|2021-02-12 14:21:30|12235.5|12215.5|12233.3|12213.3|12235.5|12215.5|12233.3|12213.3|2
1613139700000|2021-02-12 14:21:40|12235.5|12215.5|12233.3|12213.3|12235.5|12215.5|12233.3|12213.3|3
1613139710000|2021-02-12 14:21:50|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|1
1613139720000|2021-02-12 14:22:00|12233|12213|12233|12213|12235.5|12215.5|12233|12213|1
1613139730000|2021-02-12 14:22:10|12235.2|12215.2|12235.5|12215.5|12235.5|12215.5|12235.2|12215.2|0
1613139760000|2021-02-12 14:22:40|12233|12213|12230.5|12210.5|12233|12213|12230.5|12210.5|6
1613139770000|2021-02-12 14:22:50|||||||||2
1613139780000|2021-02-12 14:23:00|||||||||2
1613139800000|2021-02-12 14:23:20|12230.8|12210.8|12235.5|12215.5|12237.7|12217.7|12230.8|12210.8|5
1613139810000|2021-02-12 14:23:30|12235.8|12215.8|12237.7|12217.7|12238|12218|12235.8|12215.8|15
1613139820000|2021-02-12 14:23:40|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12
1613139830000|2021-02-12 14:23:50|12235.2|12215.2|12233|12213|12235.2|12215.2|12233|12213|1
1613139840000|2021-02-12 14:24:00|||||||||3
1613139850000|2021-02-12 14:24:10|12230.8|12210.8|12235.5|12215.5|12235.5|12215.5|12230.8|12210.8|7
1613139860000|2021-02-12 14:24:20|12233.3|12213.3|12233|12213|12235.5|12215.5|12232.7|12212.7|3
1613139870000|2021-02-12 14:24:30|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|12233.3|12213.3|0
1613139880000|2021-02-12 14:24:40|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|12235.5|12215.5|0
1613139890000|2021-02-12 14:24:50|12235.2|12215.2|12233|12213|12235.5|12215.5|12233|12213|1
1613139900000|2021-02-12 14:25:00|||||||||2
1613139910000|2021-02-12 14:25:10|12235.5|12215.5|12237.7|12217.7|12237.7|12217.7|12235.5|12215.5|1
1613139920000|2021-02-12 14:25:20|12242.1|12222.1|12250.8|12230.8|12253.3|12233.3|12242.1|12222.1|45
1613139930000|2021-02-12 14:25:30|||||||||2
1613139940000|2021-02-12 14:25:40|||||||||1
1613139950000|2021-02-12 14:25:50|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|1
1613139960000|2021-02-12 14:26:00|||||||||1
1613139970000|2021-02-12 14:26:10|12248.3|12228.3|12248|12228|12248.3|12228.3|12248|12228|4
1613139990000|2021-02-12 14:26:30|12247.7|12227.7|12245.5|12225.5|12247.7|12227.7|12245.5|12225.5|2
1613140000000|2021-02-12 14:26:40|||||||||1
1613140010000|2021-02-12 14:26:50|||||||||1
1613140020000|2021-02-12 14:27:00|||||||||4
1613140040000|2021-02-12 14:27:20|12245.2|12225.2|12240.5|12220.5|12245.2|12225.2|12240.5|12220.5|6
1613140050000|2021-02-12 14:27:30|12243|12223|12240.5|12220.5|12243|12223|12240.5|12220.5|36
1613140060000|2021-02-12 14:27:40|12233|12213|12230.8|12210.8|12233|12213|12230.8|12210.8|11
1613140070000|2021-02-12 14:27:50|12233|12213|12240.5|12220.5|12240.5|12220.5|12233|12213|22
1613140090000|2021-02-12 14:28:10|12245.2|12225.2|12245.2|12225.2|12245.2|12225.2|12245.2|12225.2|24
1613140100000|2021-02-12 14:28:20|12244.9|12224.9|12240.5|12220.5|12244.9|12224.9|12240.5|12220.5|4
1613140110000|2021-02-12 14:28:30|12238.3|12218.3|12240.5|12220.5|12240.5|12220.5|12237.7|12217.7|14
1613140130000|2021-02-12 14:28:50|12240.2|12220.2|12240.2|12220.2|12240.5|12220.5|12238|12218|3
1613140140000|2021-02-12 14:29:00|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|23
1613140150000|2021-02-12 14:29:10|12238|12218|12238|12218|12238|12218|12238|12218|1
1613140160000|2021-02-12 14:29:20|||||||||6
1613140180000|2021-02-12 14:29:40|||||||||1
1613140190000|2021-02-12 14:29:50|12235.5|12215.5|12238.3|12218.3|12238.3|12218.3|12235.5|12215.5|39
1613140200000|2021-02-12 14:30:00|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12238.3|12218.3|4
1613140210000|2021-02-12 14:30:10|12238.3|12218.3|12240.5|12220.5|12240.5|12220.5|12238.3|12218.3|5
1613140220000|2021-02-12 14:30:20|12238|12218|12240.5|12220.5|12240.5|12220.5|12238|12218|3
1613140230000|2021-02-12 14:30:30|12235.5|12215.5|12240.5|12220.5|12240.5|12220.5|12235.5|12215.5|42
1613140240000|2021-02-12 14:30:40|12238.3|12218.3|12240.5|12220.5|12240.5|12220.5|12238|12218|1
1613140260000|2021-02-12 14:31:00|12240.8|12220.8|12247.4|12227.4|12247.4|12227.4|12240.8|12220.8|18
1613140270000|2021-02-12 14:31:10|12247.7|12227.7|12250.2|12230.2|12250.2|12230.2|12247.7|12227.7|2
1613140280000|2021-02-12 14:31:20|||||||||2
1613140290000|2021-02-12 14:31:30|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|23
1613140300000|2021-02-12 14:31:40|12253|12233|12253|12233|12253|12233|12253|12233|1
1613140310000|2021-02-12 14:31:50|12255.2|12235.2|12255.5|12235.5|12255.5|12235.5|12255.2|12235.2|8
1613140320000|2021-02-12 14:32:00|12255.8|12235.8|12255.5|12235.5|12255.8|12235.8|12255.5|12235.5|1
1613140330000|2021-02-12 14:32:10|12253.3|12233.3|12253.3|12233.3|12253.3|12233.3|12253.3|12233.3|4
1613140340000|2021-02-12 14:32:20|12253|12233|12253|12233|12253|12233|12253|12233|2
1613140360000|2021-02-12 14:32:40|||||||||5
1613140370000|2021-02-12 14:32:50|12257.7|12237.7|12253|12233|12257.7|12237.7|12253|12233|5
1613140380000|2021-02-12 14:33:00|12253.3|12233.3|12257.7|12237.7|12257.7|12237.7|12253.3|12233.3|5
1613140390000|2021-02-12 14:33:10|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|19
1613140400000|2021-02-12 14:33:20|12262.7|12242.7|12262.7|12242.7|12267.4|12247.4|12262.7|12242.7|3
1613140410000|2021-02-12 14:33:30|||||||||11
1613140420000|2021-02-12 14:33:40|12260.5|12240.5|12258|12238|12260.5|12240.5|12258|12238|1
1613140430000|2021-02-12 14:33:50|||||||||19
1613140440000|2021-02-12 14:34:00|12255.5|12235.5|12253.3|12233.3|12255.5|12235.5|12253.3|12233.3|7
1613140450000|2021-02-12 14:34:10|12251.1|12231.1|12248.3|12228.3|12251.1|12231.1|12248.3|12228.3|5
1613140460000|2021-02-12 14:34:20|12246.1|12226.1|12243.3|12223.3|12246.1|12226.1|12243.3|12223.3|5
1613140470000|2021-02-12 14:34:30|12245.5|12225.5|12245.5|12225.5|12245.5|12225.5|12243|12223|4
1613140480000|2021-02-12 14:34:40|12243.3|12223.3|12243|12223|12243.3|12223.3|12243|12223|1
1613140490000|2021-02-12 14:34:50|12242.7|12222.7|12242.7|12222.7|12242.7|12222.7|12242.7|12222.7|32
1613140500000|2021-02-12 14:35:00|12243|12223|12250.5|12230.5|12250.5|12230.5|12243|12223|8
1613140510000|2021-02-12 14:35:10|12248.3|12228.3|12253|12233|12253|12233|12248|12228|7
1613140520000|2021-02-12 14:35:20|||||||||1
1613140540000|2021-02-12 14:35:40|12250.8|12230.8|12253|12233|12253|12233|12250.5|12230.5|5
1613140550000|2021-02-12 14:35:50|12255.5|12235.5|12257.7|12237.7|12257.7|12237.7|12255.5|12235.5|8
1613140560000|2021-02-12 14:36:00|12255.5|12235.5|12260.5|12240.5|12260.5|12240.5|12255.5|12235.5|11
1613140580000|2021-02-12 14:36:20|12260.2|12240.2|12258|12238|12260.2|12240.2|12258|12238|7
1613140590000|2021-02-12 14:36:30|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|12260.5|12240.5|2
1613140600000|2021-02-12 14:36:40|||||||||6
1613140620000|2021-02-12 14:37:00|||||||||4
1613140630000|2021-02-12 14:37:10|||||||||3
1613140640000|2021-02-12 14:37:20|12258|12238|12258|12238|12258|12238|12258|12238|3
1613140650000|2021-02-12 14:37:30|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|12257.7|12237.7|2
1613140660000|2021-02-12 14:37:40|12257.5|12237.5|12255.5|12235.5|12257.5|12237.5|12253|12233|5
1613140670000|2021-02-12 14:37:50|12257.7|12237.7|12255.5|12235.5|12258|12238|12255.5|12235.5|25
1613140680000|2021-02-12 14:38:00|||||||||11
1613140690000|2021-02-12 14:38:10|12257.7|12237.7|12255.5|12235.5|12258|12238|12255.5|12235.5|35
1613140700000|2021-02-12 14:38:20|||||||||1
1613140710000|2021-02-12 14:38:30|||||||||1
1613140720000|2021-02-12 14:38:40|||||||||14
1613140730000|2021-02-12 14:38:50|12253.3|12233.3|12255.5|12235.5|12255.5|12235.5|12253.3|12233.3|8
1613140740000|2021-02-12 14:39:00|12253.3|12233.3|12255.5|12235.5|12255.5|12235.5|12253.3|12233.3|8
1613140750000|2021-02-12 14:39:10|||||||||4
1613140760000|2021-02-12 14:39:20|12253.3|12233.3|12255.5|12235.5|12255.5|12235.5|12253.3|12233.3|3
1613140780000|2021-02-12 14:39:40|12253.3|12233.3|12255.5|12235.5|12255.5|12235.5|12253.3|12233.3|8
1613140790000|2021-02-12 14:39:50|12253.3|12233.3|12253.3|12233.3|12253.3|12233.3|12253.3|12233.3|4
1613140800000|2021-02-12 14:40:00|12255.5|12235.5|12262.7|12242.7|12262.7|12242.7|12255.5|12235.5|7
1613140810000|2021-02-12 14:40:10|12265|12245|12265|12245|12265|12245|12265|12245|2
1613140820000|2021-02-12 14:40:20|12262.7|12242.7|12265.2|12245.2|12265.2|12245.2|12262.7|12242.7|0
1613140840000|2021-02-12 14:40:40|12267.7|12247.7|12267.7|12247.7|12267.7|12247.7|12267.7|12247.7|5
1613140850000|2021-02-12 14:40:50|||||||||1
1613140860000|2021-02-12 14:41:00|12270|12250|12273|12253|12273|12253|12270|12250|15
1613140870000|2021-02-12 14:41:10|12275.2|12255.2|12275.2|12255.2|12277.7|12257.7|12275.2|12255.2|12
1613140880000|2021-02-12 14:41:20|12277.5|12257.5|12275.2|12255.2|12277.5|12257.5|12275.2|12255.2|2
1613140890000|2021-02-12 14:41:30|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|12277.5|12257.5|7
1613140900000|2021-02-12 14:41:40|12277.7|12257.7|12280.2|12260.2|12280.2|12260.2|12277.7|12257.7|18
1613140910000|2021-02-12 14:41:50|12280.5|12260.5|12278.3|12258.3|12283.3|12263.3|12278.3|12258.3|6
1613140920000|2021-02-12 14:42:00|12278|12258|12275.5|12255.5|12278|12258|12275.5|12255.5|19
1613140930000|2021-02-12 14:42:10|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|3
1613140940000|2021-02-12 14:42:20|12273|12253|12273|12253|12273|12253|12273|12253|5
1613140950000|2021-02-12 14:42:30|12270.8|12250.8|12273|12253|12273|12253|12270.5|12250.5|0
1613140960000|2021-02-12 14:42:40|||||||||6
1613140970000|2021-02-12 14:42:50|||||||||2
1613140980000|2021-02-12 14:43:00|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|12273.3|12253.3|3
1613140990000|2021-02-12 14:43:10|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12275.5|12255.5|12
1613141000000|2021-02-12 14:43:20|12275.8|12255.8|12285.2|12265.2|12285.2|12265.2|12275.8|12255.8|20
1613141010000|2021-02-12 14:43:30|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|12285.5|12265.5|1
1613141020000|2021-02-12 14:43:40|12285.8|12265.8|12285.8|12265.8|12285.8|12265.8|12285.8|12265.8|29
1613141030000|2021-02-12 14:43:50|12286.1|12266.1|12290.5|12270.5|12290.5|12270.5|12286.1|12266.1|7
1613141040000|2021-02-12 14:44:00|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|7
1613141050000|2021-02-12 14:44:10|12293|12273|12293|12273|12293|12273|12293|12273|2
1613141060000|2021-02-12 14:44:20|||||||||1
1613141070000|2021-02-12 14:44:30|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|12292.7|12272.7|2
1613141080000|2021-02-12 14:44:40|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|12292.8|12272.8|4
1613141090000|2021-02-12 14:44:50|12293|12273|12293.3|12273.3|12293.3|12273.3|12293|12273|7
1613141100000|2021-02-12 14:45:00|12295.5|12275.5|12303|12283|12303|12283|12295.5|12275.5|21
1613141110000|2021-02-12 14:45:10|12302.8|12282.8|12300.5|12280.5|12303|12283|12300.5|12280.5|4
1613141120000|2021-02-12 14:45:20|||||||||2
1613141130000|2021-02-12 14:45:30|||||||||4
1613141140000|2021-02-12 14:45:40|12298|12278|12300.5|12280.5|12300.5|12280.5|12298|12278|5
1613141150000|2021-02-12 14:45:50|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|1
1613141160000|2021-02-12 14:46:00|12300.5|12280.5|12298|12278|12300.5|12280.5|12298|12278|2
1613141170000|2021-02-12 14:46:10|12298.3|12278.3|12303|12283|12303|12283|12298.3|12278.3|4
1613141180000|2021-02-12 14:46:20|||||||||9
1613141190000|2021-02-12 14:46:30|12303.6|12283.6|12308|12288|12308|12288|12303.6|12283.6|3
1613141200000|2021-02-12 14:46:40|12305.5|12285.5|12308|12288|12308|12288|12305.5|12285.5|5
1613141210000|2021-02-12 14:46:50|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|17
1613141220000|2021-02-12 14:47:00|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|4
1613141230000|2021-02-12 14:47:10|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|2
1613141240000|2021-02-12 14:47:20|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|4
1613141250000|2021-02-12 14:47:30|12307.5|12287.5|12305.3|12285.3|12307.5|12287.5|12305.3|12285.3|1
1613141260000|2021-02-12 14:47:40|12305.5|12285.5|12307.8|12287.8|12307.8|12287.8|12305.5|12285.5|5
1613141270000|2021-02-12 14:47:50|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|4
1613141280000|2021-02-12 14:48:00|||||||||7
1613141290000|2021-02-12 14:48:10|12305.3|12285.3|12305.5|12285.5|12305.5|12285.5|12305.3|12285.3|11
1613141300000|2021-02-12 14:48:20|12305.3|12285.3|12303|12283|12305.3|12285.3|12300.5|12280.5|7
1613141310000|2021-02-12 14:48:30|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|5
1613141330000|2021-02-12 14:48:50|||||||||3
1613141340000|2021-02-12 14:49:00|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|8
1613141350000|2021-02-12 14:49:10|12303|12283|12303|12283|12303|12283|12303|12283|3
1613141360000|2021-02-12 14:49:20|||||||||18
1613141370000|2021-02-12 14:49:30|12305.3|12285.3|12305.5|12285.5|12305.5|12285.5|12305.3|12285.3|1
1613141380000|2021-02-12 14:49:40|||||||||8
1613141390000|2021-02-12 14:49:50|||||||||16
1613141400000|2021-02-12 14:50:00|12305.8|12285.8|12308|12288|12308|12288|12305.5|12285.5|10
1613141420000|2021-02-12 14:50:20|12307.8|12287.8|12307.8|12287.8|12310.3|12290.3|12305.5|12285.5|18
1613141440000|2021-02-12 14:50:40|||||||||22
1613141450000|2021-02-12 14:50:50|||||||||2
1613141460000|2021-02-12 14:51:00|12308|12288|12310.3|12290.3|12310.3|12290.3|12308|12288|7
1613141470000|2021-02-12 14:51:10|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|7
1613141490000|2021-02-12 14:51:30|||||||||1
1613141500000|2021-02-12 14:51:40|||||||||7
1613141510000|2021-02-12 14:51:50|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|3
1613141520000|2021-02-12 14:52:00|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|1
1613141530000|2021-02-12 14:52:10|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|12305.5|12285.5|3
1613141540000|2021-02-12 14:52:20|||||||||1
1613141550000|2021-02-12 14:52:30|12307.8|12287.8|12302.8|12282.8|12307.8|12287.8|12302.8|12282.8|10
1613141560000|2021-02-12 14:52:40|12303|12283|12302.8|12282.8|12303|12283|12302.8|12282.8|8
1613141570000|2021-02-12 14:52:50|12303|12283|12305.5|12285.5|12305.5|12285.5|12303|12283|21
1613141580000|2021-02-12 14:53:00|||||||||2
1613141590000|2021-02-12 14:53:10|||||||||1
1613141600000|2021-02-12 14:53:20|||||||||8
1613141610000|2021-02-12 14:53:30|12305|12285|12305|12285|12305|12285|12305|12285|1
1613141620000|2021-02-12 14:53:40|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|12304.4|12284.4|5
1613141630000|2021-02-12 14:53:50|||||||||2
1613141640000|2021-02-12 14:54:00|||||||||3
1613141650000|2021-02-12 14:54:10|12300|12280|12297.8|12277.8|12300|12280|12297.8|12277.8|4
1613141660000|2021-02-12 14:54:20|12298|12278|12298|12278|12298|12278|12298|12278|3
1613141670000|2021-02-12 14:54:30|12300.3|12280.3|12300.5|12280.5|12300.5|12280.5|12300.3|12280.3|1
1613141680000|2021-02-12 14:54:40|12300.6|12280.6|12305.3|12285.3|12305.3|12285.3|12300.6|12280.6|17
1613141690000|2021-02-12 14:54:50|12303.1|12283.1|12302.8|12282.8|12303.1|12283.1|12302.8|12282.8|10
1613141700000|2021-02-12 14:55:00|12303.1|12283.1|12307.8|12287.8|12307.8|12287.8|12303.1|12283.1|8
1613141710000|2021-02-12 14:55:10|||||||||1
1613141720000|2021-02-12 14:55:20|12310|12290|12310|12290|12310|12290|12310|12290|5
1613141730000|2021-02-12 14:55:30|||||||||2
1613141740000|2021-02-12 14:55:40|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|4
1613141750000|2021-02-12 14:55:50|||||||||10
1613141760000|2021-02-12 14:56:00|||||||||2
1613141780000|2021-02-12 14:56:20|||||||||2
1613141790000|2021-02-12 14:56:30|12310.6|12290.6|12320.6|12300.6|12320.6|12300.6|12310.6|12290.6|39
1613141800000|2021-02-12 14:56:40|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|14
1613141810000|2021-02-12 14:56:50|12318.1|12298.1|12308.3|12288.3|12318.1|12298.1|12308.3|12288.3|3
1613141820000|2021-02-12 14:57:00|||||||||7
1613141840000|2021-02-12 14:57:20|12310.6|12290.6|12308.1|12288.1|12310.6|12290.6|12308.1|12288.1|4
1613141850000|2021-02-12 14:57:30|||||||||6
1613141860000|2021-02-12 14:57:40|||||||||2
1613141870000|2021-02-12 14:57:50|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|2
1613141880000|2021-02-12 14:58:00|||||||||1
1613141890000|2021-02-12 14:58:10|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|6
1613141900000|2021-02-12 14:58:20|12310.3|12290.3|12307.8|12287.8|12310.3|12290.3|12307.8|12287.8|8
1613141910000|2021-02-12 14:58:30|12305.6|12285.6|12308.1|12288.1|12308.1|12288.1|12305.6|12285.6|1
1613141920000|2021-02-12 14:58:40|12307.8|12287.8|12308.1|12288.1|12308.1|12288.1|12307.8|12287.8|1
1613141930000|2021-02-12 14:58:50|12307.8|12287.8|12305.6|12285.6|12307.8|12287.8|12305.6|12285.6|30
1613141940000|2021-02-12 14:59:00|12307.8|12287.8|12310.6|12290.6|12310.6|12290.6|12307.8|12287.8|6
1613141950000|2021-02-12 14:59:10|||||||||2
1613141960000|2021-02-12 14:59:20|||||||||1
1613141970000|2021-02-12 14:59:30|||||||||3
1613141990000|2021-02-12 14:59:50|||||||||4
1613142000000|2021-02-12 15:00:00|12310.3|12290.3|12310.6|12290.6|12310.6|12290.6|12308.1|12288.1|11
1613142010000|2021-02-12 15:00:10|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|12308.1|12288.1|2
1613142020000|2021-02-12 15:00:20|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|0
1613142030000|2021-02-12 15:00:30|12310.6|12290.6|12308.3|12288.3|12310.6|12290.6|12308.3|12288.3|3
1613142040000|2021-02-12 15:00:40|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|2
1613142050000|2021-02-12 15:00:50|||||||||5
1613142070000|2021-02-12 15:01:10|||||||||2
1613142080000|2021-02-12 15:01:20|12310.8|12290.8|12313.1|12293.1|12313.1|12293.1|12310.8|12290.8|9
1613142100000|2021-02-12 15:01:40|||||||||2
1613142110000|2021-02-12 15:01:50|||||||||5
1613142120000|2021-02-12 15:02:00|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|10
1613142130000|2021-02-12 15:02:10|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|12320.3|12300.3|11
1613142140000|2021-02-12 15:02:20|||||||||1
1613142150000|2021-02-12 15:02:30|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|3
1613142160000|2021-02-12 15:02:40|||||||||6
1613142170000|2021-02-12 15:02:50|||||||||1
1613142180000|2021-02-12 15:03:00|12325.6|12305.6|12330.6|12310.6|12330.6|12310.6|12325.6|12305.6|8
1613142190000|2021-02-12 15:03:10|||||||||6
1613142200000|2021-02-12 15:03:20|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|7
1613142210000|2021-02-12 15:03:30|12335|12315|12332.8|12312.8|12335|12315|12332.8|12312.8|5
1613142220000|2021-02-12 15:03:40|12335|12315|12335|12315|12335|12315|12332.8|12312.8|11
1613142230000|2021-02-12 15:03:50|12335.3|12315.3|12337.8|12317.8|12340|12320|12335.3|12315.3|14
1613142240000|2021-02-12 15:04:00|12340|12320|12342.8|12322.8|12342.8|12322.8|12340|12320|27
1613142250000|2021-02-12 15:04:10|12343.1|12323.1|12345.6|12325.6|12345.6|12325.6|12343.1|12323.1|4
1613142260000|2021-02-12 15:04:20|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|12340.6|12320.6|6
1613142280000|2021-02-12 15:04:40|12340.6|12320.6|12335.6|12315.6|12340.6|12320.6|12335.6|12315.6|15
1613142290000|2021-02-12 15:04:50|12335.3|12315.3|12335.6|12315.6|12335.6|12315.6|12335.3|12315.3|1
1613142300000|2021-02-12 15:05:00|||||||||1
1613142310000|2021-02-12 15:05:10|12335.3|12315.3|12337.8|12317.8|12337.8|12317.8|12335.3|12315.3|12
1613142320000|2021-02-12 15:05:20|12337.5|12317.5|12333.1|12313.1|12337.5|12317.5|12333.1|12313.1|3
1613142330000|2021-02-12 15:05:30|||||||||6
1613142340000|2021-02-12 15:05:40|12330.9|12310.9|12333.1|12313.1|12333.1|12313.1|12330.9|12310.9|12
1613142350000|2021-02-12 15:05:50|12335.3|12315.3|12332.8|12312.8|12335.6|12315.6|12330.6|12310.6|12
1613142360000|2021-02-12 15:06:00|12333.1|12313.1|12335.6|12315.6|12335.6|12315.6|12333.1|12313.1|5
1613142370000|2021-02-12 15:06:10|||||||||9
1613142380000|2021-02-12 15:06:20|||||||||4
1613142390000|2021-02-12 15:06:30|||||||||1
1613142400000|2021-02-12 15:06:40|||||||||3
1613142410000|2021-02-12 15:06:50|||||||||8
1613142420000|2021-02-12 15:07:00|12333.1|12313.1|12333.1|12313.1|12335.3|12315.3|12333.1|12313.1|5
1613142430000|2021-02-12 15:07:10|||||||||8
1613142440000|2021-02-12 15:07:20|12332.8|12312.8|12330.6|12310.6|12332.8|12312.8|12330.6|12310.6|10
1613142450000|2021-02-12 15:07:30|||||||||3
1613142460000|2021-02-12 15:07:40|||||||||11
1613142470000|2021-02-12 15:07:50|||||||||2
1613142480000|2021-02-12 15:08:00|||||||||2
1613142490000|2021-02-12 15:08:10|||||||||4
1613142500000|2021-02-12 15:08:20|12325.6|12305.6|12325.6|12305.6|12328.1|12308.1|12325.6|12305.6|5
1613142510000|2021-02-12 15:08:30|12323.4|12303.4|12318.4|12298.4|12323.4|12303.4|12318.1|12298.1|21
1613142520000|2021-02-12 15:08:40|12318.1|12298.1|12315.9|12295.9|12318.1|12298.1|12315.9|12295.9|6
1613142530000|2021-02-12 15:08:50|||||||||16
1613142540000|2021-02-12 15:09:00|12318.1|12298.1|12318.4|12298.4|12318.4|12298.4|12318.1|12298.1|10
1613142550000|2021-02-12 15:09:10|12320.6|12300.6|12318.1|12298.1|12320.6|12300.6|12318.1|12298.1|9
1613142560000|2021-02-12 15:09:20|||||||||3
1613142570000|2021-02-12 15:09:30|12317.8|12297.8|12315.6|12295.6|12317.8|12297.8|12315.6|12295.6|3
1613142580000|2021-02-12 15:09:40|||||||||1
1613142590000|2021-02-12 15:09:50|12313.4|12293.4|12312.8|12292.8|12313.4|12293.4|12312.8|12292.8|3
1613142600000|2021-02-12 15:10:00|12313.1|12293.1|12315.6|12295.6|12315.6|12295.6|12313.1|12293.1|11
1613142610000|2021-02-12 15:10:10|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|3
1613142620000|2021-02-12 15:10:20|12315.6|12295.6|12317.8|12297.8|12317.8|12297.8|12315.3|12295.3|4
1613142630000|2021-02-12 15:10:30|12315.6|12295.6|12313.1|12293.1|12315.6|12295.6|12312.8|12292.8|3
1613142650000|2021-02-12 15:10:50|||||||||1
1613142660000|2021-02-12 15:11:00|12312.8|12292.8|12310.6|12290.6|12312.8|12292.8|12310.6|12290.6|6
1613142670000|2021-02-12 15:11:10|||||||||2
1613142680000|2021-02-12 15:11:20|||||||||1
1613142690000|2021-02-12 15:11:30|||||||||2
1613142710000|2021-02-12 15:11:50|12310.3|12290.3|12310.6|12290.6|12310.6|12290.6|12308.1|12288.1|2
1613142720000|2021-02-12 15:12:00|||||||||3
1613142730000|2021-02-12 15:12:10|||||||||5
1613142750000|2021-02-12 15:12:30|||||||||1
1613142770000|2021-02-12 15:12:50|||||||||2
1613142780000|2021-02-12 15:13:00|||||||||1
1613142790000|2021-02-12 15:13:10|12313.1|12293.1|12320.6|12300.6|12320.6|12300.6|12313.1|12293.1|4
1613142800000|2021-02-12 15:13:20|12322.8|12302.8|12323.1|12303.1|12323.1|12303.1|12322.8|12302.8|5
1613142810000|2021-02-12 15:13:30|12325.3|12305.3|12328.1|12308.1|12328.1|12308.1|12325.3|12305.3|2
1613142820000|2021-02-12 15:13:40|||||||||2
1613142830000|2021-02-12 15:13:50|||||||||1
1613142840000|2021-02-12 15:14:00|||||||||4
1613142850000|2021-02-12 15:14:10|||||||||2
1613142860000|2021-02-12 15:14:20|||||||||3
1613142870000|2021-02-12 15:14:30|12328.4|12308.4|12330.6|12310.6|12330.6|12310.6|12328.4|12308.4|0
1613142880000|2021-02-12 15:14:40|12330.3|12310.3|12330.6|12310.6|12330.6|12310.6|12330.3|12310.3|2
1613142890000|2021-02-12 15:14:50|||||||||3
1613142900000|2021-02-12 15:15:00|12332.8|12312.8|12333.1|12313.1|12333.1|12313.1|12330.6|12310.6|11
1613142910000|2021-02-12 15:15:10|||||||||2
1613142920000|2021-02-12 15:15:20|||||||||1
1613142930000|2021-02-12 15:15:30|||||||||3
1613142940000|2021-02-12 15:15:40|||||||||2
1613142950000|2021-02-12 15:15:50|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|12332.8|12312.8|3
1613142960000|2021-02-12 15:16:00|12330.6|12310.6|12330.6|12310.6|12330.6|12310.6|12330.6|12310.6|0
1613142970000|2021-02-12 15:16:10|||||||||1
1613142980000|2021-02-12 15:16:20|12332.8|12312.8|12333.1|12313.1|12333.1|12313.1|12332.8|12312.8|6
1613142990000|2021-02-12 15:16:30|12332.8|12312.8|12332.8|12312.8|12333.1|12313.1|12330.6|12310.6|51
1613143000000|2021-02-12 15:16:40|||||||||2
1613143010000|2021-02-12 15:16:50|||||||||4
1613143020000|2021-02-12 15:17:00|12330.6|12310.6|12330.6|12310.6|12330.6|12310.6|12330.6|12310.6|7
1613143030000|2021-02-12 15:17:10|12332.8|12312.8|12328.1|12308.1|12332.8|12312.8|12328.1|12308.1|11
1613143040000|2021-02-12 15:17:20|||||||||1
1613143050000|2021-02-12 15:17:30|12327.8|12307.8|12313.7|12293.7|12327.8|12307.8|12313.7|12293.7|11
1613143060000|2021-02-12 15:17:40|12315.9|12295.9|12313.7|12293.7|12315.9|12295.9|12313.7|12293.7|5
1613143070000|2021-02-12 15:17:50|12313.9|12293.9|12318.4|12298.4|12318.4|12298.4|12313.9|12293.9|34
1613143080000|2021-02-12 15:18:00|12316.2|12296.2|12313.1|12293.1|12316.2|12296.2|12313.1|12293.1|9
1613143090000|2021-02-12 15:18:10|||||||||1
1613143100000|2021-02-12 15:18:20|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|0
1613143110000|2021-02-12 15:18:30|12315.6|12295.6|12313.4|12293.4|12315.6|12295.6|12313.4|12293.4|2
1613143130000|2021-02-12 15:18:50|12315.6|12295.6|12317.8|12297.8|12317.8|12297.8|12313.4|12293.4|14
1613143150000|2021-02-12 15:19:10|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|12318.1|12298.1|3
1613143160000|2021-02-12 15:19:20|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|2
1613143170000|2021-02-12 15:19:30|12315.6|12295.6|12315.3|12295.3|12315.6|12295.6|12315.3|12295.3|1
1613143190000|2021-02-12 15:19:50|12312.8|12292.8|12312.8|12292.8|12312.8|12292.8|12312.8|12292.8|5
1613143200000|2021-02-12 15:20:00|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|12310.6|12290.6|1
1613143210000|2021-02-12 15:20:10|12310.9|12290.9|12313.1|12293.1|12313.1|12293.1|12310.9|12290.9|4
1613143220000|2021-02-12 15:20:20|12315.3|12295.3|12310.6|12290.6|12315.6|12295.6|12310.6|12290.6|5
1613143240000|2021-02-12 15:20:40|12310.9|12290.9|12313.1|12293.1|12313.1|12293.1|12310.9|12290.9|1
1613143260000|2021-02-12 15:21:00|12315.3|12295.3|12315.6|12295.6|12315.6|12295.6|12315.3|12295.3|3
1613143270000|2021-02-12 15:21:10|||||||||1
1613143280000|2021-02-12 15:21:20|12313.1|12293.1|12313.1|12293.1|12315.6|12295.6|12313.1|12293.1|5
1613143290000|2021-02-12 15:21:30|12312.8|12292.8|12315.6|12295.6|12315.6|12295.6|12312.8|12292.8|0
1613143300000|2021-02-12 15:21:40|||||||||9
1613143310000|2021-02-12 15:21:50|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|12317.8|12297.8|23
1613143320000|2021-02-12 15:22:00|12318.1|12298.1|12322.8|12302.8|12322.8|12302.8|12318.1|12298.1|3
1613143330000|2021-02-12 15:22:10|||||||||2
1613143350000|2021-02-12 15:22:30|||||||||3
1613143360000|2021-02-12 15:22:40|12325|12305|12327.8|12307.8|12327.8|12307.8|12325|12305|2
1613143370000|2021-02-12 15:22:50|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|2
1613143380000|2021-02-12 15:23:00|12330.3|12310.3|12330.6|12310.6|12330.6|12310.6|12330.3|12310.3|6
1613143390000|2021-02-12 15:23:10|12332.8|12312.8|12355.6|12335.6|12355.6|12335.6|12332.8|12312.8|45
1613143400000|2021-02-12 15:23:20|12353.1|12333.1|12355.6|12335.6|12355.6|12335.6|12353.1|12333.1|25
1613143410000|2021-02-12 15:23:30|12357.8|12337.8|12360.3|12340.3|12360.6|12340.6|12355.6|12335.6|13
1613143420000|2021-02-12 15:23:40|12358.1|12338.1|12360.6|12340.6|12360.6|12340.6|12358.1|12338.1|7
1613143430000|2021-02-12 15:23:50|||||||||4
1613143440000|2021-02-12 15:24:00|12358.1|12338.1|12358.1|12338.1|12358.1|12338.1|12358.1|12338.1|8
1613143450000|2021-02-12 15:24:10|12360.6|12340.6|12360.9|12340.9|12360.9|12340.9|12360.6|12340.6|16
1613143460000|2021-02-12 15:24:20|||||||||5
1613143470000|2021-02-12 15:24:30|12363.1|12343.1|12363.1|12343.1|12363.1|12343.1|12363.1|12343.1|12
1613143480000|2021-02-12 15:24:40|||||||||1
1613143490000|2021-02-12 15:24:50|||||||||6
1613143500000|2021-02-12 15:25:00|12365.6|12345.6|12365.6|12345.6|12365.6|12345.6|12365.6|12345.6|17
1613143510000|2021-02-12 15:25:10|12367.8|12347.8|12365.6|12345.6|12367.8|12347.8|12365.6|12345.6|7
1613143520000|2021-02-12 15:25:20|12367.8|12347.8|12370.3|12350.3|12370.3|12350.3|12365.6|12345.6|26
1613143530000|2021-02-12 15:25:30|||||||||5
1613143540000|2021-02-12 15:25:40|||||||||8
1613143550000|2021-02-12 15:25:50|||||||||35
1613143560000|2021-02-12 15:26:00|12367.8|12347.8|12370.3|12350.3|12370.3|12350.3|12367.8|12347.8|20
1613143570000|2021-02-12 15:26:10|||||||||7
1613143580000|2021-02-12 15:26:20|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|18
1613143590000|2021-02-12 15:26:30|12365.6|12345.6|12365.6|12345.6|12365.6|12345.6|12365.6|12345.6|13
1613143600000|2021-02-12 15:26:40|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|36
1613143610000|2021-02-12 15:26:50|12362.8|12342.8|12362.8|12342.8|12365.3|12345.3|12360.6|12340.6|6
1613143620000|2021-02-12 15:27:00|12360.6|12340.6|12363.1|12343.1|12363.1|12343.1|12360.6|12340.6|10
1613143630000|2021-02-12 15:27:10|12365.6|12345.6|12365.3|12345.3|12365.6|12345.6|12365.3|12345.3|14
1613143640000|2021-02-12 15:27:20|12365.6|12345.6|12367.8|12347.8|12367.8|12347.8|12365.6|12345.6|10
1613143650000|2021-02-12 15:27:30|12365.6|12345.6|12367.8|12347.8|12367.8|12347.8|12365.6|12345.6|13
1613143660000|2021-02-12 15:27:40|12365.6|12345.6|12365.6|12345.6|12367.8|12347.8|12365.6|12345.6|3
1613143670000|2021-02-12 15:27:50|12365.3|12345.3|12367.8|12347.8|12367.8|12347.8|12365.3|12345.3|9
1613143680000|2021-02-12 15:28:00|12365.6|12345.6|12365.6|12345.6|12365.6|12345.6|12365.6|12345.6|1
1613143690000|2021-02-12 15:28:10|12365|12345|12363.1|12343.1|12365.6|12345.6|12362.8|12342.8|6
1613143700000|2021-02-12 15:28:20|12362.8|12342.8|12362.8|12342.8|12362.8|12342.8|12362.8|12342.8|2
1613143710000|2021-02-12 15:28:30|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|0
1613143720000|2021-02-12 15:28:40|||||||||6
1613143730000|2021-02-12 15:28:50|12358.1|12338.1|12358.1|12338.1|12358.1|12338.1|12358.1|12338.1|7
1613143740000|2021-02-12 15:29:00|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|12358.1|12338.1|5
1613143750000|2021-02-12 15:29:10|12360.3|12340.3|12350.9|12330.9|12360.3|12340.3|12350.9|12330.9|21
1613143760000|2021-02-12 15:29:20|12351.2|12331.2|12353.4|12333.4|12353.4|12333.4|12351.2|12331.2|2
1613143770000|2021-02-12 15:29:30|||||||||2
1613143780000|2021-02-12 15:29:40|12350.6|12330.6|12353.1|12333.1|12353.1|12333.1|12350.6|12330.6|35
1613143790000|2021-02-12 15:29:50|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|11
1613143800000|2021-02-12 15:30:00|||||||||3
1613143810000|2021-02-12 15:30:10|12350.6|12330.6|12350.6|12330.6|12350.6|12330.6|12350.6|12330.6|9
1613143820000|2021-02-12 15:30:20|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|81
1613143830000|2021-02-12 15:30:30|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|4
1613143840000|2021-02-12 15:30:40|||||||||9
1613143850000|2021-02-12 15:30:50|12355.6|12335.6|12357.8|12337.8|12357.8|12337.8|12355.6|12335.6|14
1613143860000|2021-02-12 15:31:00|12360|12340|12360.3|12340.3|12360.3|12340.3|12360|12340|1
1613143870000|2021-02-12 15:31:10|||||||||2
1613143880000|2021-02-12 15:31:20|12358.1|12338.1|12360.3|12340.3|12360.3|12340.3|12358.1|12338.1|1
1613143890000|2021-02-12 15:31:30|12360.6|12340.6|12362.8|12342.8|12362.8|12342.8|12360.6|12340.6|2
1613143900000|2021-02-12 15:31:40|12360.6|12340.6|12362.8|12342.8|12362.8|12342.8|12360.6|12340.6|4
1613143910000|2021-02-12 15:31:50|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|1
1613143920000|2021-02-12 15:32:00|12360.3|12340.3|12358.1|12338.1|12360.3|12340.3|12358.1|12338.1|7
1613143930000|2021-02-12 15:32:10|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|2
1613143940000|2021-02-12 15:32:20|12355.6|12335.6|12355.6|12335.6|12355.6|12335.6|12355.6|12335.6|8
1613143950000|2021-02-12 15:32:30|12353.1|12333.1|12352.8|12332.8|12353.1|12333.1|12352.8|12332.8|41
1613143960000|2021-02-12 15:32:40|||||||||3
1613143970000|2021-02-12 15:32:50|12350.6|12330.6|12350.6|12330.6|12350.6|12330.6|12350.6|12330.6|12
1613143980000|2021-02-12 15:33:00|||||||||3
1613143990000|2021-02-12 15:33:10|12348.1|12328.1|12348.1|12328.1|12348.1|12328.1|12348.1|12328.1|14
1613144000000|2021-02-12 15:33:20|||||||||2
1613144010000|2021-02-12 15:33:30|||||||||1
1613144020000|2021-02-12 15:33:40|12345.9|12325.9|12343.1|12323.1|12345.9|12325.9|12343.1|12323.1|12
1613144030000|2021-02-12 15:33:50|||||||||9
1613144040000|2021-02-12 15:34:00|12340.9|12320.9|12337.8|12317.8|12340.9|12320.9|12337.5|12317.5|13
1613144050000|2021-02-12 15:34:10|12335.6|12315.6|12338.1|12318.1|12338.1|12318.1|12335.6|12315.6|6
1613144060000|2021-02-12 15:34:20|12337.8|12317.8|12332.8|12312.8|12337.8|12317.8|12332.8|12312.8|3
1613144070000|2021-02-12 15:34:30|12333.1|12313.1|12332.8|12312.8|12335.3|12315.3|12332.8|12312.8|5
1613144080000|2021-02-12 15:34:40|||||||||2
1613144090000|2021-02-12 15:34:50|12333.1|12313.1|12332.8|12312.8|12333.1|12313.1|12332.8|12312.8|4
1613144100000|2021-02-12 15:35:00|12333.1|12313.1|12333.4|12313.4|12333.4|12313.4|12333.1|12313.1|8
1613144110000|2021-02-12 15:35:10|||||||||3
1613144120000|2021-02-12 15:35:20|||||||||3
1613144130000|2021-02-12 15:35:30|12335.6|12315.6|12340.6|12320.6|12340.6|12320.6|12335.6|12315.6|5
1613144140000|2021-02-12 15:35:40|||||||||3
1613144150000|2021-02-12 15:35:50|12343.1|12323.1|12343.1|12323.1|12343.1|12323.1|12343.1|12323.1|13
1613144160000|2021-02-12 15:36:00|12340.9|12320.9|12340.6|12320.6|12340.9|12320.9|12340.6|12320.6|5
1613144170000|2021-02-12 15:36:10|||||||||5
1613144180000|2021-02-12 15:36:20|||||||||3
1613144200000|2021-02-12 15:36:40|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|12338.1|12318.1|6
1613144210000|2021-02-12 15:36:50|12337.5|12317.5|12335.3|12315.3|12337.5|12317.5|12335.3|12315.3|2
1613144220000|2021-02-12 15:37:00|||||||||16
1613144230000|2021-02-12 15:37:10|||||||||2
1613144240000|2021-02-12 15:37:20|||||||||4
1613144250000|2021-02-12 15:37:30|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|1
1613144260000|2021-02-12 15:37:40|12333.1|12313.1|12333.1|12313.1|12333.1|12313.1|12333.1|12313.1|3
1613144270000|2021-02-12 15:37:50|12332.8|12312.8|12333.1|12313.1|12333.1|12313.1|12330.6|12310.6|4
1613144280000|2021-02-12 15:38:00|12333.4|12313.4|12333.1|12313.1|12335.6|12315.6|12333.1|12313.1|19
1613144290000|2021-02-12 15:38:10|||||||||6
1613144300000|2021-02-12 15:38:20|12335.3|12315.3|12335.6|12315.6|12335.6|12315.6|12335.3|12315.3|2
1613144310000|2021-02-12 15:38:30|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|12340.3|12320.3|18
1613144320000|2021-02-12 15:38:40|12340.6|12320.6|12340.6|12320.6|12340.6|12320.6|12340.6|12320.6|1
1613144330000|2021-02-12 15:38:50|12340.9|12320.9|12338.1|12318.1|12343.1|12323.1|12338.1|12318.1|25
1613144340000|2021-02-12 15:39:00|||||||||3
1613144350000|2021-02-12 15:39:10|||||||||34
1613144370000|2021-02-12 15:39:30|||||||||27
1613144380000|2021-02-12 15:39:40|||||||||1
1613144390000|2021-02-12 15:39:50|12333.7|12313.7|12333.4|12313.4|12333.7|12313.7|12333.4|12313.4|2
1613144410000|2021-02-12 15:40:10|||||||||1
1613144420000|2021-02-12 15:40:20|||||||||4
1613144430000|2021-02-12 15:40:30|||||||||1
1613144440000|2021-02-12 15:40:40|||||||||1
1613144450000|2021-02-12 15:40:50|||||||||3
1613144460000|2021-02-12 15:41:00|12335.6|12315.6|12340.9|12320.9|12340.9|12320.9|12335.6|12315.6|4
1613144470000|2021-02-12 15:41:10|12341.2|12321.2|12341.2|12321.2|12341.2|12321.2|12340.9|12320.9|1
1613144480000|2021-02-12 15:41:20|12340.9|12320.9|12350.6|12330.6|12350.6|12330.6|12340.9|12320.9|11
1613144490000|2021-02-12 15:41:30|12353.1|12333.1|12347.8|12327.8|12353.1|12333.1|12347.8|12327.8|14
1613144500000|2021-02-12 15:41:40|||||||||3
1613144520000|2021-02-12 15:42:00|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|1
1613144530000|2021-02-12 15:42:10|||||||||9
1613144550000|2021-02-12 15:42:30|12343.4|12323.4|12345.6|12325.6|12345.6|12325.6|12343.4|12323.4|13
1613144570000|2021-02-12 15:42:50|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|3
1613144580000|2021-02-12 15:43:00|12343.1|12323.1|12345.3|12325.3|12345.3|12325.3|12343.1|12323.1|2
1613144590000|2021-02-12 15:43:10|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|2
1613144610000|2021-02-12 15:43:30|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|6
1613144620000|2021-02-12 15:43:40|12350.1|12330.1|12347.8|12327.8|12350.1|12330.1|12347.8|12327.8|0
1613144630000|2021-02-12 15:43:50|12348.1|12328.1|12348.1|12328.1|12350.3|12330.3|12348.1|12328.1|3
1613144640000|2021-02-12 15:44:00|||||||||2
1613144660000|2021-02-12 15:44:20|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|2
1613144680000|2021-02-12 15:44:40|12350.1|12330.1|12347.8|12327.8|12350.1|12330.1|12347.8|12327.8|0
1613144690000|2021-02-12 15:44:50|12350.1|12330.1|12352.8|12332.8|12352.8|12332.8|12350.1|12330.1|3
1613144700000|2021-02-12 15:45:00|||||||||2
1613144710000|2021-02-12 15:45:10|||||||||8
1613144720000|2021-02-12 15:45:20|||||||||5
1613144740000|2021-02-12 15:45:40|12347.8|12327.8|12345.6|12325.6|12347.8|12327.8|12345.6|12325.6|6
1613144760000|2021-02-12 15:46:00|12343.4|12323.4|12345.6|12325.6|12345.6|12325.6|12343.4|12323.4|3
1613144770000|2021-02-12 15:46:10|12345.3|12325.3|12345.6|12325.6|12345.6|12325.6|12340.9|12320.9|2
1613144780000|2021-02-12 15:46:20|12343.4|12323.4|12343.4|12323.4|12343.4|12323.4|12343.4|12323.4|0
1613144800000|2021-02-12 15:46:40|12343.1|12323.1|12343.1|12323.1|12343.1|12323.1|12343.1|12323.1|0
1613144810000|2021-02-12 15:46:50|12343.4|12323.4|12343.4|12323.4|12343.4|12323.4|12343.4|12323.4|4
1613144820000|2021-02-12 15:47:00|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|12345.6|12325.6|2
1613144830000|2021-02-12 15:47:10|||||||||1
1613144840000|2021-02-12 15:47:20|12345.9|12325.9|12350.6|12330.6|12350.6|12330.6|12345.9|12325.9|2
1613144870000|2021-02-12 15:47:50|||||||||2
1613144880000|2021-02-12 15:48:00|||||||||2
1613144890000|2021-02-12 15:48:10|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|7
1613144900000|2021-02-12 15:48:20|12355.3|12335.3|12357.8|12337.8|12357.8|12337.8|12355.3|12335.3|5
1613144910000|2021-02-12 15:48:30|||||||||17
1613144920000|2021-02-12 15:48:40|12365.1|12345.1|12365.3|12345.3|12365.3|12345.3|12365.1|12345.1|6
1613144930000|2021-02-12 15:48:50|||||||||4
1613144940000|2021-02-12 15:49:00|12367.6|12347.6|12367.8|12347.8|12367.8|12347.8|12367.6|12347.6|2
1613144950000|2021-02-12 15:49:10|||||||||1
1613144960000|2021-02-12 15:49:20|12378.1|12358.1|12405.6|12385.6|12405.6|12385.6|12378.1|12358.1|110
1613144970000|2021-02-12 15:49:30|12405.9|12385.9|12408.1|12388.1|12408.1|12388.1|12405.6|12385.6|18
1613144980000|2021-02-12 15:49:40|12408.4|12388.4|12408.4|12388.4|12410.6|12390.6|12408.1|12388.1|8
1613144990000|2021-02-12 15:49:50|12407.8|12387.8|12408.4|12388.4|12408.4|12388.4|12405.6|12385.6|6
1613145000000|2021-02-12 15:50:00|12408.1|12388.1|12409.8|12389.8|12412.8|12392.8|12408.1|12388.1|7
1613145010000|2021-02-12 15:50:10|12405.3|12385.3|12403.1|12383.1|12405.3|12385.3|12400.6|12380.6|15
1613145020000|2021-02-12 15:50:20|12402.6|12382.6|12400.6|12380.6|12403.1|12383.1|12398.1|12378.1|9
1613145030000|2021-02-12 15:50:30|12398.1|12378.1|12402.8|12382.8|12402.8|12382.8|12398.1|12378.1|7
1613145040000|2021-02-12 15:50:40|12403.1|12383.1|12405.6|12385.6|12405.6|12385.6|12402.8|12382.8|10
1613145050000|2021-02-12 15:50:50|12407.8|12387.8|12410.3|12390.3|12410.3|12390.3|12407.8|12387.8|10
1613145060000|2021-02-12 15:51:00|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|1
1613145070000|2021-02-12 15:51:10|||||||||4
1613145080000|2021-02-12 15:51:20|12414.8|12394.8|12415.3|12395.3|12415.3|12395.3|12414.8|12394.8|30
1613145090000|2021-02-12 15:51:30|||||||||1
1613145100000|2021-02-12 15:51:40|12413.1|12393.1|12412.8|12392.8|12413.1|12393.1|12412.8|12392.8|19
1613145110000|2021-02-12 15:51:50|12412.9|12392.9|12407.9|12387.9|12412.9|12392.9|12407.9|12387.9|7
1613145120000|2021-02-12 15:52:00|12405.6|12385.6|12398.1|12378.1|12405.6|12385.6|12398.1|12378.1|7
1613145130000|2021-02-12 15:52:10|12400.6|12380.6|12400.4|12380.4|12400.6|12380.6|12400.4|12380.4|2
1613145140000|2021-02-12 15:52:20|12398.1|12378.1|12397.9|12377.9|12398.1|12378.1|12395.6|12375.6|5
1613145150000|2021-02-12 15:52:30|12395.6|12375.6|12395.6|12375.6|12397.9|12377.9|12395.6|12375.6|0
1613145160000|2021-02-12 15:52:40|12397.9|12377.9|12393.4|12373.4|12398.1|12378.1|12393.4|12373.4|21
1613145170000|2021-02-12 15:52:50|12391.2|12371.2|12395.6|12375.6|12395.6|12375.6|12391.2|12371.2|4
1613145180000|2021-02-12 15:53:00|12390.6|12370.6|12393.1|12373.1|12393.1|12373.1|12390.6|12370.6|23
1613145190000|2021-02-12 15:53:10|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|2
1613145200000|2021-02-12 15:53:20|12393.4|12373.4|12390.6|12370.6|12393.4|12373.4|12390.6|12370.6|4
1613145210000|2021-02-12 15:53:30|12390.4|12370.4|12388.1|12368.1|12390.4|12370.4|12388.1|12368.1|7
1613145220000|2021-02-12 15:53:40|12387.9|12367.9|12385.6|12365.6|12387.9|12367.9|12385.6|12365.6|3
1613145230000|2021-02-12 15:53:50|12388.1|12368.1|12390.6|12370.6|12390.6|12370.6|12385.6|12365.6|4
1613145240000|2021-02-12 15:54:00|||||||||5
1613145250000|2021-02-12 15:54:10|||||||||6
1613145260000|2021-02-12 15:54:20|12392.9|12372.9|12393.1|12373.1|12393.1|12373.1|12392.9|12372.9|2
1613145270000|2021-02-12 15:54:30|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|4
1613145280000|2021-02-12 15:54:40|||||||||3
1613145290000|2021-02-12 15:54:50|||||||||3
1613145310000|2021-02-12 15:55:10|||||||||3
1613145320000|2021-02-12 15:55:20|12395.9|12375.9|12398.1|12378.1|12398.1|12378.1|12395.9|12375.9|2
1613145330000|2021-02-12 15:55:30|12395.9|12375.9|12397.9|12377.9|12397.9|12377.9|12395.6|12375.6|2
1613145340000|2021-02-12 15:55:40|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|12395.6|12375.6|3
1613145350000|2021-02-12 15:55:50|12397.9|12377.9|12395.6|12375.6|12397.9|12377.9|12395.6|12375.6|7
1613145390000|2021-02-12 15:56:30|||||||||1
1613145400000|2021-02-12 15:56:40|12393.4|12373.4|12393.1|12373.1|12393.4|12373.4|12393.1|12373.1|0
1613145410000|2021-02-12 15:56:50|12388.7|12368.7|12388.7|12368.7|12388.7|12368.7|12388.7|12368.7|4
1613145430000|2021-02-12 15:57:10|12388.4|12368.4|12388.4|12368.4|12388.4|12368.4|12388.4|12368.4|3
1613145440000|2021-02-12 15:57:20|12386.2|12366.2|12380.9|12360.9|12386.2|12366.2|12380.9|12360.9|6
1613145450000|2021-02-12 15:57:30|12378.7|12358.7|12378.7|12358.7|12380.9|12360.9|12378.7|12358.7|0
1613145460000|2021-02-12 15:57:40|12370.6|12350.6|12363.4|12343.4|12370.6|12350.6|12363.4|12343.4|5
1613145470000|2021-02-12 15:57:50|12365.6|12345.6|12363.4|12343.4|12365.6|12345.6|12363.4|12343.4|4
1613145480000|2021-02-12 15:58:00|12365.6|12345.6|12368.4|12348.4|12368.4|12348.4|12365.6|12345.6|9
1613145490000|2021-02-12 15:58:10|||||||||1
1613145500000|2021-02-12 15:58:20|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|6
1613145520000|2021-02-12 15:58:40|12373.4|12353.4|12375.6|12355.6|12375.6|12355.6|12373.4|12353.4|0
1613145530000|2021-02-12 15:58:50|||||||||1
1613145540000|2021-02-12 15:59:00|12375.9|12355.9|12378.1|12358.1|12378.1|12358.1|12375.9|12355.9|4
1613145550000|2021-02-12 15:59:10|12380.4|12360.4|12382.9|12362.9|12383.1|12363.1|12378.1|12358.1|6
1613145580000|2021-02-12 15:59:40|||||||||1
1613145590000|2021-02-12 15:59:50|12380.6|12360.6|12382.9|12362.9|12382.9|12362.9|12380.6|12360.6|1
1613145600000|2021-02-12 16:00:00|||||||||3
1613145610000|2021-02-12 16:00:10|12380.6|12360.6|12378.4|12358.4|12380.6|12360.6|12378.4|12358.4|10
1613145620000|2021-02-12 16:00:20|12380.6|12360.6|12378.1|12358.1|12380.6|12360.6|12378.1|12358.1|10
1613145630000|2021-02-12 16:00:30|12375.6|12355.6|12373.1|12353.1|12375.6|12355.6|12373.1|12353.1|2
1613145640000|2021-02-12 16:00:40|12375.4|12355.4|12375.4|12355.4|12375.4|12355.4|12375.4|12355.4|0
1613145660000|2021-02-12 16:01:00|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|12373.1|12353.1|2
1613145670000|2021-02-12 16:01:10|12375.4|12355.4|12373.1|12353.1|12375.4|12355.4|12373.1|12353.1|3
1613145690000|2021-02-12 16:01:30|12372.9|12352.9|12370.6|12350.6|12372.9|12352.9|12370.6|12350.6|2
1613145700000|2021-02-12 16:01:40|||||||||1
1613145710000|2021-02-12 16:01:50|||||||||7
1613145720000|2021-02-12 16:02:00|12368.4|12348.4|12370.6|12350.6|12370.6|12350.6|12368.1|12348.1|5
1613145730000|2021-02-12 16:02:10|12370.4|12350.4|12365.9|12345.9|12370.4|12350.4|12365.9|12345.9|2
1613145750000|2021-02-12 16:02:30|12363.4|12343.4|12363.4|12343.4|12363.4|12343.4|12363.4|12343.4|404
1613145760000|2021-02-12 16:02:40|||||||||3
1613145770000|2021-02-12 16:02:50|12361.2|12341.2|12363.4|12343.4|12363.4|12343.4|12361.2|12341.2|1
1613145780000|2021-02-12 16:03:00|||||||||3
1613145790000|2021-02-12 16:03:10|12363.2|12343.2|12358.7|12338.7|12363.2|12343.2|12358.7|12338.7|5
1613145800000|2021-02-12 16:03:20|12360.9|12340.9|12363.4|12343.4|12363.4|12343.4|12360.9|12340.9|2
1613145810000|2021-02-12 16:03:30|||||||||3
1613145820000|2021-02-12 16:03:40|12361.2|12341.2|12360.7|12340.7|12361.2|12341.2|12360.7|12340.7|0
1613145830000|2021-02-12 16:03:50|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|2
1613145840000|2021-02-12 16:04:00|12355.9|12335.9|12355.9|12335.9|12355.9|12335.9|12355.9|12335.9|32
1613145850000|2021-02-12 16:04:10|||||||||5
1613145870000|2021-02-12 16:04:30|12356.2|12336.2|12358.4|12338.4|12358.4|12338.4|12356.2|12336.2|5
1613145880000|2021-02-12 16:04:40|||||||||11
1613145900000|2021-02-12 16:05:00|12360.9|12340.9|12360.9|12340.9|12360.9|12340.9|12360.9|12340.9|2
1613145910000|2021-02-12 16:05:10|12358.2|12338.2|12358.2|12338.2|12358.2|12338.2|12358.2|12338.2|8
1613145920000|2021-02-12 16:05:20|||||||||2
1613145940000|2021-02-12 16:05:40|12358.4|12338.4|12360.7|12340.7|12360.7|12340.7|12358.4|12338.4|1
1613145960000|2021-02-12 16:06:00|||||||||4
1613145970000|2021-02-12 16:06:10|||||||||5
1613145980000|2021-02-12 16:06:20|12360.9|12340.9|12368.2|12348.2|12368.2|12348.2|12360.9|12340.9|19
1613145990000|2021-02-12 16:06:30|12370.4|12350.4|12375.7|12355.7|12375.7|12355.7|12370.4|12350.4|5
1613146020000|2021-02-12 16:07:00|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|0
1613146030000|2021-02-12 16:07:10|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|4
1613146040000|2021-02-12 16:07:20|12377.9|12357.9|12375.7|12355.7|12377.9|12357.9|12375.7|12355.7|7
1613146050000|2021-02-12 16:07:30|||||||||11
1613146060000|2021-02-12 16:07:40|12377.9|12357.9|12378.4|12358.4|12378.4|12358.4|12377.9|12357.9|4
1613146070000|2021-02-12 16:07:50|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|2
1613146080000|2021-02-12 16:08:00|12380.7|12360.7|12383.2|12363.2|12383.2|12363.2|12380.7|12360.7|4
1613146090000|2021-02-12 16:08:10|||||||||2
1613146110000|2021-02-12 16:08:30|12380.7|12360.7|12380.7|12360.7|12380.7|12360.7|12380.7|12360.7|5
1613146120000|2021-02-12 16:08:40|||||||||4
1613146130000|2021-02-12 16:08:50|||||||||3
1613146140000|2021-02-12 16:09:00|||||||||2
1613146150000|2021-02-12 16:09:10|||||||||1
1613146160000|2021-02-12 16:09:20|12378.2|12358.2|12375.7|12355.7|12378.2|12358.2|12375.7|12355.7|7
1613146170000|2021-02-12 16:09:30|||||||||2
1613146180000|2021-02-12 16:09:40|12373.4|12353.4|12373.4|12353.4|12373.4|12353.4|12373.4|12353.4|2
1613146200000|2021-02-12 16:10:00|12375.7|12355.7|12373.2|12353.2|12375.7|12355.7|12373.2|12353.2|4
1613146210000|2021-02-12 16:10:10|||||||||1
1613146220000|2021-02-12 16:10:20|12372.9|12352.9|12375.7|12355.7|12375.7|12355.7|12370.7|12350.7|3
1613146230000|2021-02-12 16:10:30|12370.7|12350.7|12368.4|12348.4|12370.7|12350.7|12368.4|12348.4|4
1613146250000|2021-02-12 16:10:50|||||||||2
1613146260000|2021-02-12 16:11:00|||||||||1
1613146270000|2021-02-12 16:11:10|||||||||1
1613146280000|2021-02-12 16:11:20|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|10
1613146290000|2021-02-12 16:11:30|||||||||2
1613146310000|2021-02-12 16:11:50|||||||||1
1613146320000|2021-02-12 16:12:00|12368.4|12348.4|12370.7|12350.7|12370.7|12350.7|12368.4|12348.4|12
1613146330000|2021-02-12 16:12:10|||||||||3
1613146340000|2021-02-12 16:12:20|||||||||1
1613146350000|2021-02-12 16:12:30|12370.9|12350.9|12373.2|12353.2|12373.2|12353.2|12370.9|12350.9|1
1613146380000|2021-02-12 16:13:00|||||||||2
1613146390000|2021-02-12 16:13:10|12370.9|12350.9|12370.7|12350.7|12370.9|12350.9|12370.7|12350.7|2
1613146400000|2021-02-12 16:13:20|12370.4|12350.4|12368.2|12348.2|12370.4|12350.4|12368.2|12348.2|4
1613146410000|2021-02-12 16:13:30|||||||||3
1613146420000|2021-02-12 16:13:40|12363.2|12343.2|12363.2|12343.2|12363.2|12343.2|12363.2|12343.2|3
1613146430000|2021-02-12 16:13:50|||||||||1
1613146440000|2021-02-12 16:14:00|||||||||1
1613146450000|2021-02-12 16:14:10|12362.9|12342.9|12356|12336|12362.9|12342.9|12356|12336|2
1613146460000|2021-02-12 16:14:20|12355.7|12335.7|12353.5|12333.5|12355.7|12335.7|12353.5|12333.5|19
1613146470000|2021-02-12 16:14:30|||||||||13
1613146480000|2021-02-12 16:14:40|||||||||1
1613146490000|2021-02-12 16:14:50|||||||||4
1613146500000|2021-02-12 16:15:00|||||||||3
1613146510000|2021-02-12 16:15:10|12353.7|12333.7|12358.2|12338.2|12358.2|12338.2|12353.7|12333.7|2
1613146520000|2021-02-12 16:15:20|12360.4|12340.4|12363.2|12343.2|12363.2|12343.2|12360.4|12340.4|3
1613146530000|2021-02-12 16:15:30|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|10
1613146550000|2021-02-12 16:15:50|||||||||1
1613146560000|2021-02-12 16:16:00|||||||||5
1613146580000|2021-02-12 16:16:20|12368.5|12348.5|12370.7|12350.7|12370.7|12350.7|12368.5|12348.5|1
1613146590000|2021-02-12 16:16:30|||||||||2
1613146600000|2021-02-12 16:16:40|||||||||2
1613146610000|2021-02-12 16:16:50|12372.9|12352.9|12373.2|12353.2|12373.2|12353.2|12372.9|12352.9|0
1613146620000|2021-02-12 16:17:00|||||||||2
1613146640000|2021-02-12 16:17:20|12371|12351|12370.7|12350.7|12371|12351|12370.7|12350.7|2
1613146660000|2021-02-12 16:17:40|||||||||3
1613146670000|2021-02-12 16:17:50|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|2
1613146680000|2021-02-12 16:18:00|12372.9|12352.9|12370.7|12350.7|12372.9|12352.9|12370.7|12350.7|3
1613146690000|2021-02-12 16:18:10|12368.5|12348.5|12361|12341|12368.5|12348.5|12358.5|12338.5|5
1613146710000|2021-02-12 16:18:30|12356|12336|12356|12336|12356|12336|12356|12336|6
1613146730000|2021-02-12 16:18:50|||||||||16
1613146740000|2021-02-12 16:19:00|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|1
1613146750000|2021-02-12 16:19:10|12358.7|12338.7|12358.2|12338.2|12361|12341|12358.2|12338.2|12
1613146760000|2021-02-12 16:19:20|||||||||4
1613146780000|2021-02-12 16:19:40|||||||||1
1613146790000|2021-02-12 16:19:50|12357.9|12337.9|12357.9|12337.9|12357.9|12337.9|12355.7|12335.7|2
1613146800000|2021-02-12 16:20:00|12355.7|12335.7|12357.9|12337.9|12357.9|12337.9|12355.7|12335.7|1
1613146810000|2021-02-12 16:20:10|||||||||1
1613146820000|2021-02-12 16:20:20|||||||||1
1613146830000|2021-02-12 16:20:30|12358.2|12338.2|12360.7|12340.7|12360.7|12340.7|12358.2|12338.2|0
1613146850000|2021-02-12 16:20:50|||||||||2
1613146860000|2021-02-12 16:21:00|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|12362.9|12342.9|4
1613146870000|2021-02-12 16:21:10|||||||||1
1613146880000|2021-02-12 16:21:20|||||||||3
1613146910000|2021-02-12 16:21:50|12363.2|12343.2|12363.2|12343.2|12363.2|12343.2|12363.2|12343.2|2
1613146920000|2021-02-12 16:22:00|12365.4|12345.4|12370.7|12350.7|12370.7|12350.7|12365.4|12345.4|3
1613146930000|2021-02-12 16:22:10|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|12
1613146950000|2021-02-12 16:22:30|12372.9|12352.9|12370.7|12350.7|12372.9|12352.9|12370.7|12350.7|7
1613146960000|2021-02-12 16:22:40|||||||||5
1613146980000|2021-02-12 16:23:00|||||||||4
1613147000000|2021-02-12 16:23:20|12370.4|12350.4|12366|12346|12370.4|12350.4|12366|12346|8
1613147010000|2021-02-12 16:23:30|12365.7|12345.7|12360.7|12340.7|12365.7|12345.7|12360.7|12340.7|1
1613147030000|2021-02-12 16:23:50|||||||||1
1613147040000|2021-02-12 16:24:00|||||||||4
1613147050000|2021-02-12 16:24:10|||||||||1
1613147070000|2021-02-12 16:24:30|||||||||1
1613147090000|2021-02-12 16:24:50|||||||||2
1613147110000|2021-02-12 16:25:10|||||||||1
1613147120000|2021-02-12 16:25:20|||||||||1
1613147130000|2021-02-12 16:25:30|||||||||3
1613147140000|2021-02-12 16:25:40|||||||||1
1613147150000|2021-02-12 16:25:50|||||||||2
1613147160000|2021-02-12 16:26:00|||||||||1
1613147170000|2021-02-12 16:26:10|||||||||4
1613147180000|2021-02-12 16:26:20|12362.9|12342.9|12365.7|12345.7|12365.7|12345.7|12362.9|12342.9|5
1613147200000|2021-02-12 16:26:40|12366|12346|12363.2|12343.2|12366|12346|12363.2|12343.2|51
1613147210000|2021-02-12 16:26:50|12365.4|12345.4|12368.2|12348.2|12368.2|12348.2|12363.2|12343.2|0
1613147220000|2021-02-12 16:27:00|||||||||12
1613147230000|2021-02-12 16:27:10|||||||||4
1613147240000|2021-02-12 16:27:20|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|12370.4|12350.4|2
1613147260000|2021-02-12 16:27:40|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|1
1613147280000|2021-02-12 16:28:00|12367.9|12347.9|12368.2|12348.2|12368.2|12348.2|12367.9|12347.9|5
1613147290000|2021-02-12 16:28:10|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|12367.9|12347.9|2
1613147300000|2021-02-12 16:28:20|||||||||3
1613147310000|2021-02-12 16:28:30|||||||||1
1613147330000|2021-02-12 16:28:50|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|2
1613147340000|2021-02-12 16:29:00|12367.9|12347.9|12363.2|12343.2|12367.9|12347.9|12363.2|12343.2|23
1613147360000|2021-02-12 16:29:20|||||||||1
1613147370000|2021-02-12 16:29:30|||||||||2
1613147380000|2021-02-12 16:29:40|12363.5|12343.5|12363.5|12343.5|12363.5|12343.5|12363.5|12343.5|0
1613147390000|2021-02-12 16:29:50|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|4
1613147400000|2021-02-12 16:30:00|||||||||4
1613147410000|2021-02-12 16:30:10|12368.5|12348.5|12370.7|12350.7|12370.7|12350.7|12368.5|12348.5|5
1613147420000|2021-02-12 16:30:20|||||||||1
1613147430000|2021-02-12 16:30:30|12372.9|12352.9|12368.5|12348.5|12372.9|12352.9|12368.5|12348.5|10
1613147440000|2021-02-12 16:30:40|||||||||12
1613147450000|2021-02-12 16:30:50|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|12368.2|12348.2|3
1613147480000|2021-02-12 16:31:20|||||||||4
1613147490000|2021-02-12 16:31:30|12366|12346|12368.2|12348.2|12368.2|12348.2|12365.7|12345.7|4
1613147500000|2021-02-12 16:31:40|12365.7|12345.7|12368.2|12348.2|12368.2|12348.2|12365.7|12345.7|6
1613147510000|2021-02-12 16:31:50|12367.9|12347.9|12365.7|12345.7|12368.2|12348.2|12365.7|12345.7|4
1613147520000|2021-02-12 16:32:00|12368.2|12348.2|12368.5|12348.5|12368.5|12348.5|12368.2|12348.2|1
1613147530000|2021-02-12 16:32:10|12372.9|12352.9|12375.4|12355.4|12375.4|12355.4|12372.9|12352.9|5
1613147540000|2021-02-12 16:32:20|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|5
1613147550000|2021-02-12 16:32:30|12378.5|12358.5|12380.7|12360.7|12380.7|12360.7|12378.5|12358.5|1
1613147560000|2021-02-12 16:32:40|||||||||2
1613147570000|2021-02-12 16:32:50|12385.7|12365.7|12388.2|12368.2|12388.2|12368.2|12385.7|12365.7|9
1613147580000|2021-02-12 16:33:00|12390.4|12370.4|12390.4|12370.4|12390.4|12370.4|12390.4|12370.4|6
1613147590000|2021-02-12 16:33:10|||||||||1
1613147610000|2021-02-12 16:33:30|12392.6|12372.6|12391|12371|12393.2|12373.2|12391|12371|6
1613147620000|2021-02-12 16:33:40|12390.7|12370.7|12388.2|12368.2|12390.7|12370.7|12388.2|12368.2|2
1613147630000|2021-02-12 16:33:50|12388.5|12368.5|12390.7|12370.7|12390.7|12370.7|12388.5|12368.5|3
1613147640000|2021-02-12 16:34:00|12390.4|12370.4|12390.4|12370.4|12390.7|12370.7|12390.4|12370.4|22
1613147650000|2021-02-12 16:34:10|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|4
1613147660000|2021-02-12 16:34:20|12390.4|12370.4|12388.5|12368.5|12390.7|12370.7|12388.2|12368.2|9
1613147670000|2021-02-12 16:34:30|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|1
1613147680000|2021-02-12 16:34:40|||||||||4
1613147700000|2021-02-12 16:35:00|12391|12371|12395.7|12375.7|12395.7|12375.7|12391|12371|9
1613147710000|2021-02-12 16:35:10|||||||||10
1613147720000|2021-02-12 16:35:20|12396|12376|12398.2|12378.2|12398.2|12378.2|12396|12376|26
1613147730000|2021-02-12 16:35:30|12397.9|12377.9|12395.7|12375.7|12397.9|12377.9|12395.7|12375.7|2
1613147760000|2021-02-12 16:36:00|12393.5|12373.5|12393.2|12373.2|12393.5|12373.5|12393.2|12373.2|5
1613147770000|2021-02-12 16:36:10|||||||||1
1613147780000|2021-02-12 16:36:20|||||||||1
1613147790000|2021-02-12 16:36:30|12391|12371|12390.7|12370.7|12391|12371|12390.7|12370.7|0
1613147800000|2021-02-12 16:36:40|12390.4|12370.4|12383.8|12363.8|12390.4|12370.4|12383.8|12363.8|12
1613147810000|2021-02-12 16:36:50|12386|12366|12386|12366|12386|12366|12386|12366|0
1613147820000|2021-02-12 16:37:00|||||||||2
1613147830000|2021-02-12 16:37:10|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|1
1613147840000|2021-02-12 16:37:20|||||||||28
1613147850000|2021-02-12 16:37:30|||||||||1
1613147860000|2021-02-12 16:37:40|12390.4|12370.4|12391|12371|12391|12371|12390.4|12370.4|5
1613147870000|2021-02-12 16:37:50|12397.9|12377.9|12397.9|12377.9|12397.9|12377.9|12397.9|12377.9|27
1613147880000|2021-02-12 16:38:00|||||||||6
1613147890000|2021-02-12 16:38:10|12400.1|12380.1|12400.4|12380.4|12400.4|12380.4|12400.1|12380.1|5
1613147900000|2021-02-12 16:38:20|||||||||11
1613147910000|2021-02-12 16:38:30|12402.6|12382.6|12397.9|12377.9|12402.6|12382.6|12397.9|12377.9|7
1613147930000|2021-02-12 16:38:50|12395.7|12375.7|12391|12371|12395.7|12375.7|12391|12371|7
1613147940000|2021-02-12 16:39:00|||||||||1
1613147950000|2021-02-12 16:39:10|12390.7|12370.7|12388.5|12368.5|12390.7|12370.7|12388.2|12368.2|6
1613147960000|2021-02-12 16:39:20|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|0
1613147980000|2021-02-12 16:39:40|||||||||1
1613147990000|2021-02-12 16:39:50|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|4
1613148000000|2021-02-12 16:40:00|12390.7|12370.7|12393.2|12373.2|12393.2|12373.2|12390.7|12370.7|13
1613148010000|2021-02-12 16:40:10|||||||||1
1613148020000|2021-02-12 16:40:20|12392.9|12372.9|12387.9|12367.9|12392.9|12372.9|12387.9|12367.9|3
1613148030000|2021-02-12 16:40:30|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|3
1613148040000|2021-02-12 16:40:40|||||||||2
1613148050000|2021-02-12 16:40:50|12387.9|12367.9|12385.7|12365.7|12388.2|12368.2|12383.5|12363.5|9
1613148060000|2021-02-12 16:41:00|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|12383.2|12363.2|5
1613148070000|2021-02-12 16:41:10|12383.2|12363.2|12383.5|12363.5|12383.5|12363.5|12383.2|12363.2|0
1613148080000|2021-02-12 16:41:20|12383.2|12363.2|12383.5|12363.5|12383.5|12363.5|12383.2|12363.2|3
1613148090000|2021-02-12 16:41:30|||||||||1
1613148100000|2021-02-12 16:41:40|||||||||2
1613148110000|2021-02-12 16:41:50|12383.2|12363.2|12381|12361|12383.2|12363.2|12381|12361|1
1613148120000|2021-02-12 16:42:00|12380.7|12360.7|12381|12361|12381|12361|12378.5|12358.5|4
1613148130000|2021-02-12 16:42:10|12378.8|12358.8|12381|12361|12381|12361|12378.8|12358.8|6
1613148140000|2021-02-12 16:42:20|||||||||2
1613148150000|2021-02-12 16:42:30|12378.8|12358.8|12378.8|12358.8|12378.8|12358.8|12378.8|12358.8|1
1613148170000|2021-02-12 16:42:50|12381|12361|12381|12361|12381|12361|12381|12361|1
1613148180000|2021-02-12 16:43:00|12381.3|12361.3|12381.3|12361.3|12381.3|12361.3|12381.3|12361.3|1
1613148190000|2021-02-12 16:43:10|||||||||1
1613148200000|2021-02-12 16:43:20|12381|12361|12383.5|12363.5|12383.5|12363.5|12381|12361|1
1613148210000|2021-02-12 16:43:30|12383.2|12363.2|12381|12361|12383.2|12363.2|12380.7|12360.7|2
1613148220000|2021-02-12 16:43:40|||||||||1
1613148230000|2021-02-12 16:43:50|||||||||1
1613148240000|2021-02-12 16:44:00|||||||||2
1613148300000|2021-02-12 16:45:00|12383.5|12363.5|12380.7|12360.7|12383.5|12363.5|12380.7|12360.7|7
1613148310000|2021-02-12 16:45:10|||||||||2
1613148330000|2021-02-12 16:45:30|||||||||4
1613148340000|2021-02-12 16:45:40|12382.9|12362.9|12383.2|12363.2|12383.2|12363.2|12382.9|12362.9|0
1613148350000|2021-02-12 16:45:50|12385.4|12365.4|12385.7|12365.7|12385.7|12365.7|12385.4|12365.4|1
1613148360000|2021-02-12 16:46:00|||||||||1
1613148370000|2021-02-12 16:46:10|||||||||5
1613148380000|2021-02-12 16:46:20|||||||||1
1613148390000|2021-02-12 16:46:30|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|5
1613148400000|2021-02-12 16:46:40|12385.7|12365.7|12385.4|12365.4|12385.7|12365.7|12382.9|12362.9|2
1613148410000|2021-02-12 16:46:50|12383.2|12363.2|12383.2|12363.2|12383.2|12363.2|12382.9|12362.9|0
1613148420000|2021-02-12 16:47:00|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|1
1613148430000|2021-02-12 16:47:10|12387.9|12367.9|12395.4|12375.4|12395.4|12375.4|12387.9|12367.9|37
1613148440000|2021-02-12 16:47:20|||||||||10
1613148450000|2021-02-12 16:47:30|12395.7|12375.7|12397.7|12377.7|12397.9|12377.9|12395.4|12375.4|8
1613148460000|2021-02-12 16:47:40|||||||||1
1613148480000|2021-02-12 16:48:00|||||||||1
1613148490000|2021-02-12 16:48:10|12395.4|12375.4|12395.4|12375.4|12397.7|12377.7|12395.4|12375.4|5
1613148500000|2021-02-12 16:48:20|||||||||2
1613148520000|2021-02-12 16:48:40|||||||||1
1613148530000|2021-02-12 16:48:50|||||||||1
1613148540000|2021-02-12 16:49:00|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|6
1613148550000|2021-02-12 16:49:10|12393.5|12373.5|12395.7|12375.7|12395.7|12375.7|12393.2|12373.2|3
1613148580000|2021-02-12 16:49:40|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|4
1613148590000|2021-02-12 16:49:50|||||||||1
1613148610000|2021-02-12 16:50:10|||||||||2
1613148620000|2021-02-12 16:50:20|12390.7|12370.7|12386.3|12366.3|12390.7|12370.7|12386.3|12366.3|39
1613148650000|2021-02-12 16:50:50|12383.8|12363.8|12383.8|12363.8|12383.8|12363.8|12383.8|12363.8|2
1613148660000|2021-02-12 16:51:00|||||||||3
1613148670000|2021-02-12 16:51:10|12380.7|12360.7|12375.7|12355.7|12380.7|12360.7|12375.7|12355.7|25
1613148680000|2021-02-12 16:51:20|12375.4|12355.4|12370.7|12350.7|12375.4|12355.4|12370.7|12350.7|26
1613148690000|2021-02-12 16:51:30|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|12373.2|12353.2|2
1613148720000|2021-02-12 16:52:00|12375.4|12355.4|12378.2|12358.2|12378.2|12358.2|12375.4|12355.4|7
1613148730000|2021-02-12 16:52:10|12376|12356|12375.7|12355.7|12376|12356|12375.7|12355.7|0
1613148750000|2021-02-12 16:52:30|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|12375.7|12355.7|1
1613148760000|2021-02-12 16:52:40|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|0
1613148780000|2021-02-12 16:53:00|12380.4|12360.4|12380.4|12360.4|12380.4|12360.4|12380.4|12360.4|0
1613148790000|2021-02-12 16:53:10|||||||||10
1613148800000|2021-02-12 16:53:20|12380.7|12360.7|12380.7|12360.7|12380.7|12360.7|12380.7|12360.7|11
1613148810000|2021-02-12 16:53:30|||||||||2
1613148820000|2021-02-12 16:53:40|12381|12361|12381|12361|12383.2|12363.2|12381|12361|6
1613148830000|2021-02-12 16:53:50|12383.2|12363.2|12377.9|12357.9|12383.2|12363.2|12377.9|12357.9|10
1613148840000|2021-02-12 16:54:00|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|5
1613148850000|2021-02-12 16:54:10|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|12377.9|12357.9|1
1613148870000|2021-02-12 16:54:30|||||||||2
1613148880000|2021-02-12 16:54:40|12377.7|12357.7|12373.2|12353.2|12377.7|12357.7|12373.2|12353.2|5
1613148890000|2021-02-12 16:54:50|||||||||1
1613148900000|2021-02-12 16:55:00|12375.4|12355.4|12373.2|12353.2|12375.7|12355.7|12373.2|12353.2|4
1613148910000|2021-02-12 16:55:10|||||||||6
1613148930000|2021-02-12 16:55:30|12373.5|12353.5|12375.7|12355.7|12375.7|12355.7|12373.5|12353.5|165
1613148940000|2021-02-12 16:55:40|||||||||1
1613148950000|2021-02-12 16:55:50|||||||||1
1613148960000|2021-02-12 16:56:00|||||||||6
1613148970000|2021-02-12 16:56:10|||||||||4
1613148980000|2021-02-12 16:56:20|||||||||1
1613148990000|2021-02-12 16:56:30|12377.9|12357.9|12373.2|12353.2|12377.9|12357.9|12373.2|12353.2|3
1613149000000|2021-02-12 16:56:40|12373.5|12353.5|12375.7|12355.7|12375.7|12355.7|12373.5|12353.5|1
1613149010000|2021-02-12 16:56:50|||||||||1
1613149020000|2021-02-12 16:57:00|||||||||3
1613149030000|2021-02-12 16:57:10|||||||||1
1613149040000|2021-02-12 16:57:20|||||||||1
1613149050000|2021-02-12 16:57:30|12375.4|12355.4|12375.4|12355.4|12375.4|12355.4|12375.4|12355.4|2
1613149060000|2021-02-12 16:57:40|||||||||7
1613149070000|2021-02-12 16:57:50|12375.7|12355.7|12375.7|12355.7|12377.9|12357.9|12375.7|12355.7|10
1613149090000|2021-02-12 16:58:10|||||||||1
1613149100000|2021-02-12 16:58:20|12375.4|12355.4|12375.7|12355.7|12375.7|12355.7|12373.2|12353.2|9
1613149110000|2021-02-12 16:58:30|12375.2|12355.2|12372.9|12352.9|12375.2|12355.2|12372.9|12352.9|3
1613149120000|2021-02-12 16:58:40|12373.2|12353.2|12372.9|12352.9|12373.2|12353.2|12372.9|12352.9|1
1613149130000|2021-02-12 16:58:50|||||||||2
1613149140000|2021-02-12 16:59:00|12370.7|12350.7|12366|12346|12370.7|12350.7|12366|12346|7
1613149160000|2021-02-12 16:59:20|||||||||5
1613149170000|2021-02-12 16:59:30|12363.8|12343.8|12363.2|12343.2|12363.8|12343.8|12363.2|12343.2|0
1613149190000|2021-02-12 16:59:50|||||||||12
1613149200000|2021-02-12 17:00:00|12361|12341|12358.8|12338.8|12361|12341|12358.8|12338.8|14
1613149210000|2021-02-12 17:00:10|||||||||2
1613149220000|2021-02-12 17:00:20|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|1
1613149230000|2021-02-12 17:00:30|12358.2|12338.2|12358.2|12338.2|12358.2|12338.2|12358.2|12338.2|2
1613149240000|2021-02-12 17:00:40|12356|12336|12355.7|12335.7|12356|12336|12355.7|12335.7|11
1613149250000|2021-02-12 17:00:50|||||||||1
1613149260000|2021-02-12 17:01:00|||||||||4
1613149280000|2021-02-12 17:01:20|||||||||1
1613149290000|2021-02-12 17:01:30|12355.5|12335.5|12353.5|12333.5|12355.7|12335.7|12353.2|12333.2|8
1613149300000|2021-02-12 17:01:40|12355.7|12335.7|12353.5|12333.5|12355.7|12335.7|12353.5|12333.5|1
1613149310000|2021-02-12 17:01:50|12355.7|12335.7|12358.2|12338.2|12358.2|12338.2|12353.5|12333.5|11
1613149320000|2021-02-12 17:02:00|12356|12336|12353.8|12333.8|12358.5|12338.5|12353.8|12333.8|6
1613149330000|2021-02-12 17:02:10|12356|12336|12353.8|12333.8|12356|12336|12353.8|12333.8|6
1613149340000|2021-02-12 17:02:20|12356|12336|12356|12336|12356|12336|12356|12336|1
1613149350000|2021-02-12 17:02:30|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|3
1613149370000|2021-02-12 17:02:50|12351.3|12331.3|12351.3|12331.3|12351.3|12331.3|12351.3|12331.3|2
1613149380000|2021-02-12 17:03:00|12353.8|12333.8|12353.8|12333.8|12356|12336|12353.8|12333.8|5
1613149390000|2021-02-12 17:03:10|12356|12336|12356|12336|12356|12336|12356|12336|1
1613149400000|2021-02-12 17:03:20|||||||||2
1613149410000|2021-02-12 17:03:30|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|3
1613149420000|2021-02-12 17:03:40|12356|12336|12356|12336|12356|12336|12356|12336|2
1613149430000|2021-02-12 17:03:50|||||||||1
1613149440000|2021-02-12 17:04:00|||||||||2
1613149470000|2021-02-12 17:04:30|12351|12331|12351|12331|12351|12331|12351|12331|7
1613149480000|2021-02-12 17:04:40|||||||||3
1613149490000|2021-02-12 17:04:50|12348.2|12328.2|12346|12326|12348.2|12328.2|12346|12326|14
1613149530000|2021-02-12 17:05:30|12343.5|12323.5|12338.2|12318.2|12346|12326|12338.2|12318.2|46
1613149540000|2021-02-12 17:05:40|12335.7|12315.7|12335.7|12315.7|12335.7|12315.7|12335.5|12315.5|53
1613149550000|2021-02-12 17:05:50|12333.2|12313.2|12328.2|12308.2|12333.2|12313.2|12328.2|12308.2|5
1613149560000|2021-02-12 17:06:00|12328.5|12308.5|12328.2|12308.2|12330.7|12310.7|12328.2|12308.2|223
1613149570000|2021-02-12 17:06:10|12330.5|12310.5|12325.7|12305.7|12330.7|12310.7|12325.7|12305.7|13
1613149580000|2021-02-12 17:06:20|12326|12306|12325.7|12305.7|12330.7|12310.7|12325.7|12305.7|84
1613149590000|2021-02-12 17:06:30|||||||||33
1613149610000|2021-02-12 17:06:50|||||||||1
1613149620000|2021-02-12 17:07:00|12325.5|12305.5|12323.2|12303.2|12325.5|12305.5|12323.2|12303.2|33
1613149630000|2021-02-12 17:07:10|||||||||2
1613149640000|2021-02-12 17:07:20|12325.7|12305.7|12323.2|12303.2|12325.7|12305.7|12323.2|12303.2|2
1613149650000|2021-02-12 17:07:30|12325.7|12305.7|12325.7|12305.7|12325.7|12305.7|12325.7|12305.7|1
1613149660000|2021-02-12 17:07:40|12325.5|12305.5|12325.7|12305.7|12325.7|12305.7|12323.2|12303.2|5
1613149670000|2021-02-12 17:07:50|12323.5|12303.5|12323.5|12303.5|12323.5|12303.5|12323.5|12303.5|10
1613149680000|2021-02-12 17:08:00|||||||||1
1613149690000|2021-02-12 17:08:10|12321|12301|12321|12301|12321|12301|12321|12301|12
1613149700000|2021-02-12 17:08:20|||||||||1
1613149720000|2021-02-12 17:08:40|12321.3|12301.3|12323.5|12303.5|12323.5|12303.5|12321.3|12301.3|6
1613149730000|2021-02-12 17:08:50|||||||||3
1613149740000|2021-02-12 17:09:00|||||||||2
1613149750000|2021-02-12 17:09:10|12325.7|12305.7|12325.7|12305.7|12325.7|12305.7|12325.7|12305.7|10
1613149760000|2021-02-12 17:09:20|12326|12306|12326|12306|12326|12306|12326|12306|0
1613149770000|2021-02-12 17:09:30|12323.5|12303.5|12325.7|12305.7|12325.7|12305.7|12323.5|12303.5|4
1613149780000|2021-02-12 17:09:40|12323.5|12303.5|12323.5|12303.5|12323.5|12303.5|12323.5|12303.5|2
1613149790000|2021-02-12 17:09:50|12323.2|12303.2|12323.2|12303.2|12323.2|12303.2|12323.2|12303.2|1
1613149800000|2021-02-12 17:10:00|12325.5|12305.5|12323.2|12303.2|12325.7|12305.7|12323.2|12303.2|6
1613149810000|2021-02-12 17:10:10|12325.7|12305.7|12325.5|12305.5|12325.7|12305.7|12323.2|12303.2|12
1613149820000|2021-02-12 17:10:20|12323.2|12303.2|12323.2|12303.2|12325.7|12305.7|12323|12303|2
1613149830000|2021-02-12 17:10:30|||||||||1
1613149840000|2021-02-12 17:10:40|||||||||3
1613149850000|2021-02-12 17:10:50|12323.3|12303.3|12323|12303|12323.3|12303.3|12323|12303|7
1613149870000|2021-02-12 17:11:10|12320.8|12300.8|12320.8|12300.8|12323|12303|12318.5|12298.5|3
1613149890000|2021-02-12 17:11:30|||||||||49
1613149900000|2021-02-12 17:11:40|12321|12301|12320.8|12300.8|12321|12301|12320.8|12300.8|5
1613149910000|2021-02-12 17:11:50|12323|12303|12323|12303|12323|12303|12323|12303|2
1613149920000|2021-02-12 17:12:00|||||||||5
1613149930000|2021-02-12 17:12:10|||||||||1
1613149940000|2021-02-12 17:12:20|12323.3|12303.3|12325.8|12305.8|12325.8|12305.8|12323.3|12303.3|1
1613149950000|2021-02-12 17:12:30|||||||||16
1613149960000|2021-02-12 17:12:40|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|4
1613149970000|2021-02-12 17:12:50|12328.5|12308.5|12328.3|12308.3|12328.5|12308.5|12328.3|12308.3|2
1613149990000|2021-02-12 17:13:10|12328.5|12308.5|12328.3|12308.3|12330.8|12310.8|12328.3|12308.3|3
1613150000000|2021-02-12 17:13:20|||||||||2
1613150010000|2021-02-12 17:13:30|12328.5|12308.5|12328.5|12308.5|12328.5|12308.5|12328.5|12308.5|0
1613150020000|2021-02-12 17:13:40|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|1
1613150030000|2021-02-12 17:13:50|12333|12313|12333|12313|12333|12313|12333|12313|1
1613150040000|2021-02-12 17:14:00|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|4
1613150060000|2021-02-12 17:14:20|12335.5|12315.5|12337.7|12317.7|12337.7|12317.7|12335.5|12315.5|4
1613150070000|2021-02-12 17:14:30|||||||||3
1613150080000|2021-02-12 17:14:40|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|12335.5|12315.5|3
1613150090000|2021-02-12 17:14:50|||||||||2
1613150100000|2021-02-12 17:15:00|12335.8|12315.8|12328.5|12308.5|12335.8|12315.8|12326.3|12306.3|14
1613150110000|2021-02-12 17:15:10|||||||||1
1613150130000|2021-02-12 17:15:30|12328.3|12308.3|12328.5|12308.5|12328.5|12308.5|12328|12308|5
1613150140000|2021-02-12 17:15:40|12328.3|12308.3|12328.3|12308.3|12328.5|12308.5|12328.3|12308.3|3
1613150150000|2021-02-12 17:15:50|12328.5|12308.5|12330.8|12310.8|12330.8|12310.8|12328.5|12308.5|2
1613150160000|2021-02-12 17:16:00|||||||||3
1613150170000|2021-02-12 17:16:10|12333|12313|12333|12313|12335.2|12315.2|12333|12313|4
1613150180000|2021-02-12 17:16:20|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|12333.3|12313.3|4
1613150200000|2021-02-12 17:16:40|||||||||1
1613150210000|2021-02-12 17:16:50|||||||||5
1613150230000|2021-02-12 17:17:10|||||||||1
1613150260000|2021-02-12 17:17:40|12330.8|12310.8|12328.5|12308.5|12330.8|12310.8|12328.5|12308.5|2
1613150270000|2021-02-12 17:17:50|12326.3|12306.3|12328.5|12308.5|12328.5|12308.5|12326.3|12306.3|7
1613150280000|2021-02-12 17:18:00|12326.3|12306.3|12326.3|12306.3|12326.3|12306.3|12326.3|12306.3|3
1613150290000|2021-02-12 17:18:10|12328.5|12308.5|12326.3|12306.3|12328.5|12308.5|12326.3|12306.3|7
1613150300000|2021-02-12 17:18:20|12323.8|12303.8|12320.8|12300.8|12323.8|12303.8|12320.8|12300.8|36
1613150310000|2021-02-12 17:18:30|12320.5|12300.5|12315.8|12295.8|12320.5|12300.5|12315.8|12295.8|5
1613150330000|2021-02-12 17:18:50|12316.3|12296.3|12318.3|12298.3|12320.8|12300.8|12316.3|12296.3|12
1613150360000|2021-02-12 17:19:20|12320.5|12300.5|12318.3|12298.3|12320.8|12300.8|12318.3|12298.3|1
1613150380000|2021-02-12 17:19:40|12320.8|12300.8|12320.8|12300.8|12320.8|12300.8|12318.3|12298.3|1
1613150390000|2021-02-12 17:19:50|12318.3|12298.3|12313.5|12293.5|12318.3|12298.3|12313.5|12293.5|17
1613150400000|2021-02-12 17:20:00|||||||||1
1613150410000|2021-02-12 17:20:10|12313.8|12293.8|12316|12296|12316|12296|12313.8|12293.8|0
1613150420000|2021-02-12 17:20:20|12315.8|12295.8|12313.5|12293.5|12315.8|12295.8|12313.5|12293.5|6
1613150430000|2021-02-12 17:20:30|12311|12291|12310.8|12290.8|12311|12291|12308.5|12288.5|19
1613150440000|2021-02-12 17:20:40|12308.3|12288.3|12310.8|12290.8|12310.8|12290.8|12308.3|12288.3|18
1613150450000|2021-02-12 17:20:50|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12306|12286|12
1613150460000|2021-02-12 17:21:00|12306.3|12286.3|12310.8|12290.8|12310.8|12290.8|12306|12286|3
1613150470000|2021-02-12 17:21:10|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12306|12286|3
1613150480000|2021-02-12 17:21:20|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|12308.3|12288.3|0
1613150490000|2021-02-12 17:21:30|||||||||1
1613150500000|2021-02-12 17:21:40|12306|12286|12303|12283|12306|12286|12303|12283|3
1613150510000|2021-02-12 17:21:50|12300.8|12280.8|12298.3|12278.3|12303|12283|12298.3|12278.3|5
1613150520000|2021-02-12 17:22:00|12296|12276|12298.3|12278.3|12298.3|12278.3|12296|12276|4
1613150530000|2021-02-12 17:22:10|12296|12276|12295.5|12275.5|12296|12276|12295.5|12275.5|12
1613150540000|2021-02-12 17:22:20|12295.2|12275.2|12293|12273|12295.2|12275.2|12293|12273|0
1613150550000|2021-02-12 17:22:30|12295.2|12275.2|12297.7|12277.7|12297.7|12277.7|12295.2|12275.2|7
1613150560000|2021-02-12 17:22:40|12295.5|12275.5|12295.5|12275.5|12297.7|12277.7|12293|12273|14
1613150570000|2021-02-12 17:22:50|12297.7|12277.7|12295.8|12275.8|12298|12278|12295.5|12275.5|7
1613150580000|2021-02-12 17:23:00|12298|12278|12300.5|12280.5|12302.7|12282.7|12295.8|12275.8|456
1613150590000|2021-02-12 17:23:10|12298.3|12278.3|12293.6|12273.6|12298.3|12278.3|12293.6|12273.6|69
1613150600000|2021-02-12 17:23:20|12295.8|12275.8|12290.8|12270.8|12295.8|12275.8|12290.5|12270.5|64
1613150610000|2021-02-12 17:23:30|12291.1|12271.1|12295.8|12275.8|12295.8|12275.8|12290.8|12270.8|26
1613150620000|2021-02-12 17:23:40|12295.5|12275.5|12295.8|12275.8|12295.8|12275.8|12295.5|12275.5|37
1613150630000|2021-02-12 17:23:50|12293.6|12273.6|12291.1|12271.1|12293.6|12273.6|12288.8|12268.8|19
1613150640000|2021-02-12 17:24:00|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|12289.1|12269.1|33
1613150650000|2021-02-12 17:24:10|12289.1|12269.1|12291.3|12271.3|12291.3|12271.3|12288.8|12268.8|33
1613150660000|2021-02-12 17:24:20|12293.6|12273.6|12296.1|12276.1|12296.1|12276.1|12293.6|12273.6|47
1613150670000|2021-02-12 17:24:30|12295.8|12275.8|12296.1|12276.1|12296.3|12276.3|12293.6|12273.6|52
1613150680000|2021-02-12 17:24:40|12296.3|12276.3|12296.1|12276.1|12296.3|12276.3|12296.1|12276.1|65
1613150690000|2021-02-12 17:24:50|12296.3|12276.3|12291.3|12271.3|12296.3|12276.3|12291.1|12271.1|126
1613150700000|2021-02-12 17:25:00|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|85
1613150710000|2021-02-12 17:25:10|12293.8|12273.8|12296.1|12276.1|12296.1|12276.1|12293.8|12273.8|1
1613150720000|2021-02-12 17:25:20|||||||||3
1613150730000|2021-02-12 17:25:30|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|1
1613150740000|2021-02-12 17:25:40|||||||||7
1613150750000|2021-02-12 17:25:50|12296.1|12276.1|12298.6|12278.6|12298.6|12278.6|12296.1|12276.1|1
1613150760000|2021-02-12 17:26:00|||||||||5
1613150770000|2021-02-12 17:26:10|12296.3|12276.3|12298.6|12278.6|12298.6|12278.6|12296.3|12276.3|13
1613150780000|2021-02-12 17:26:20|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|12296.3|12276.3|1
1613150790000|2021-02-12 17:26:30|12298.6|12278.6|12296.3|12276.3|12298.6|12278.6|12296.3|12276.3|3
1613150800000|2021-02-12 17:26:40|||||||||1
1613150810000|2021-02-12 17:26:50|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|2
1613150820000|2021-02-12 17:27:00|12296.3|12276.3|12298.6|12278.6|12301.1|12281.1|12296.3|12276.3|20
1613150830000|2021-02-12 17:27:10|12296.3|12276.3|12296.1|12276.1|12296.3|12276.3|12296.1|12276.1|2
1613150840000|2021-02-12 17:27:20|12298.8|12278.8|12301.1|12281.1|12301.1|12281.1|12298.8|12278.8|6
1613150850000|2021-02-12 17:27:30|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|12301.1|12281.1|11
1613150860000|2021-02-12 17:27:40|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|73
1613150870000|2021-02-12 17:27:50|12298.8|12278.8|12301.1|12281.1|12301.1|12281.1|12298.8|12278.8|8
1613150880000|2021-02-12 17:28:00|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|4
1613150890000|2021-02-12 17:28:10|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|0
1613150900000|2021-02-12 17:28:20|12298.8|12278.8|12301.1|12281.1|12301.1|12281.1|12298.8|12278.8|3
1613150920000|2021-02-12 17:28:40|12300.8|12280.8|12298.6|12278.6|12300.8|12280.8|12298.6|12278.6|0
1613150940000|2021-02-12 17:29:00|||||||||1
1613150960000|2021-02-12 17:29:20|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|0
1613150970000|2021-02-12 17:29:30|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|12301.1|12281.1|1
1613150980000|2021-02-12 17:29:40|12300.8|12280.8|12298.6|12278.6|12301.1|12281.1|12296.3|12276.3|9
1613150990000|2021-02-12 17:29:50|12300.8|12280.8|12301.1|12281.1|12301.1|12281.1|12300.8|12280.8|15
1613151000000|2021-02-12 17:30:00|||||||||17
1613151020000|2021-02-12 17:30:20|||||||||1
1613151030000|2021-02-12 17:30:30|||||||||1
1613151040000|2021-02-12 17:30:40|||||||||3
1613151050000|2021-02-12 17:30:50|12300.8|12280.8|12301.1|12281.1|12301.1|12281.1|12300.8|12280.8|2
1613151090000|2021-02-12 17:31:30|||||||||2
1613151100000|2021-02-12 17:31:40|12298.8|12278.8|12301.3|12281.3|12301.3|12281.3|12298.8|12278.8|10
1613151110000|2021-02-12 17:31:50|||||||||2
1613151120000|2021-02-12 17:32:00|||||||||1
1613151140000|2021-02-12 17:32:20|||||||||1
1613151150000|2021-02-12 17:32:30|||||||||2
1613151160000|2021-02-12 17:32:40|||||||||2
1613151180000|2021-02-12 17:33:00|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|12301.6|12281.6|5
1613151190000|2021-02-12 17:33:10|12303.8|12283.8|12301.6|12281.6|12303.8|12283.8|12301.6|12281.6|6
1613151200000|2021-02-12 17:33:20|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|5
1613151210000|2021-02-12 17:33:30|12296.6|12276.6|12294.1|12274.1|12296.6|12276.6|12294.1|12274.1|3
1613151220000|2021-02-12 17:33:40|||||||||11
1613151230000|2021-02-12 17:33:50|12291.1|12271.1|12288.8|12268.8|12291.1|12271.1|12288.8|12268.8|13
1613151240000|2021-02-12 17:34:00|||||||||2
1613151250000|2021-02-12 17:34:10|||||||||1
1613151260000|2021-02-12 17:34:20|12289.1|12269.1|12288.8|12268.8|12291.3|12271.3|12288.8|12268.8|13
1613151270000|2021-02-12 17:34:30|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|12288.6|12268.6|2
1613151280000|2021-02-12 17:34:40|||||||||1
1613151290000|2021-02-12 17:34:50|||||||||5
1613151310000|2021-02-12 17:35:10|||||||||1
1613151340000|2021-02-12 17:35:40|||||||||1
1613151350000|2021-02-12 17:35:50|||||||||1
1613151360000|2021-02-12 17:36:00|||||||||6
1613151370000|2021-02-12 17:36:10|||||||||1
1613151380000|2021-02-12 17:36:20|||||||||2
1613151390000|2021-02-12 17:36:30|||||||||2
1613151400000|2021-02-12 17:36:40|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|3
1613151410000|2021-02-12 17:36:50|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|18
1613151420000|2021-02-12 17:37:00|||||||||1
1613151430000|2021-02-12 17:37:10|12294.1|12274.1|12294.4|12274.4|12296.6|12276.6|12294.1|12274.1|23
1613151440000|2021-02-12 17:37:20|12296.6|12276.6|12298.6|12278.6|12298.9|12278.9|12296.6|12276.6|1
1613151450000|2021-02-12 17:37:30|12296.4|12276.4|12296.4|12276.4|12296.6|12276.6|12296.4|12276.4|7
1613151470000|2021-02-12 17:37:50|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|5
1613151480000|2021-02-12 17:38:00|||||||||6
1613151490000|2021-02-12 17:38:10|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|2
1613151510000|2021-02-12 17:38:30|||||||||1
1613151520000|2021-02-12 17:38:40|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|2
1613151530000|2021-02-12 17:38:50|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|4
1613151540000|2021-02-12 17:39:00|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|4
1613151560000|2021-02-12 17:39:20|12298.9|12278.9|12301.1|12281.1|12301.1|12281.1|12298.9|12278.9|0
1613151570000|2021-02-12 17:39:30|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|3
1613151590000|2021-02-12 17:39:50|12298.6|12278.6|12296.4|12276.4|12301.1|12281.1|12296.4|12276.4|15
1613151600000|2021-02-12 17:40:00|12298.6|12278.6|12298.6|12278.6|12298.6|12278.6|12296.4|12276.4|22
1613151610000|2021-02-12 17:40:10|||||||||1
1613151630000|2021-02-12 17:40:30|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|0
1613151640000|2021-02-12 17:40:40|12294.1|12274.1|12296.4|12276.4|12296.4|12276.4|12293.9|12273.9|4
1613151650000|2021-02-12 17:40:50|12296.1|12276.1|12296.4|12276.4|12296.4|12276.4|12293.9|12273.9|1
1613151660000|2021-02-12 17:41:00|12293.9|12273.9|12293.9|12273.9|12293.9|12273.9|12293.9|12273.9|5
1613151670000|2021-02-12 17:41:10|||||||||4
1613151680000|2021-02-12 17:41:20|||||||||50
1613151700000|2021-02-12 17:41:40|||||||||2
1613151710000|2021-02-12 17:41:50|||||||||1
1613151720000|2021-02-12 17:42:00|||||||||7
1613151730000|2021-02-12 17:42:10|12296.4|12276.4|12293.9|12273.9|12296.4|12276.4|12293.9|12273.9|34
1613151750000|2021-02-12 17:42:30|||||||||2
1613151760000|2021-02-12 17:42:40|12294.1|12274.1|12296.4|12276.4|12296.4|12276.4|12294.1|12274.1|0
1613151790000|2021-02-12 17:43:10|||||||||14
1613151810000|2021-02-12 17:43:30|||||||||1
1613151820000|2021-02-12 17:43:40|12296.1|12276.1|12296.1|12276.1|12296.1|12276.1|12296.1|12276.1|2
1613151830000|2021-02-12 17:43:50|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|12293.6|12273.6|3
1613151840000|2021-02-12 17:44:00|||||||||2
1613151850000|2021-02-12 17:44:10|||||||||2
1613151860000|2021-02-12 17:44:20|||||||||15
1613151870000|2021-02-12 17:44:30|||||||||5
1613151880000|2021-02-12 17:44:40|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|20
1613151890000|2021-02-12 17:44:50|||||||||1
1613151900000|2021-02-12 17:45:00|||||||||4
1613151920000|2021-02-12 17:45:20|||||||||3
1613151930000|2021-02-12 17:45:30|||||||||1
1613151960000|2021-02-12 17:46:00|12286.4|12266.4|12283.9|12263.9|12286.4|12266.4|12283.9|12263.9|27
1613151970000|2021-02-12 17:46:10|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|5
1613151980000|2021-02-12 17:46:20|||||||||1
1613151990000|2021-02-12 17:46:30|12283.3|12263.3|12283.6|12263.6|12283.6|12263.6|12283.3|12263.3|1
1613152020000|2021-02-12 17:47:00|12283.3|12263.3|12279.1|12259.1|12283.3|12263.3|12279.1|12259.1|4
1613152040000|2021-02-12 17:47:20|||||||||1
1613152060000|2021-02-12 17:47:40|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|0
1613152070000|2021-02-12 17:47:50|||||||||1
1613152080000|2021-02-12 17:48:00|||||||||4
1613152090000|2021-02-12 17:48:10|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|3
1613152100000|2021-02-12 17:48:20|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|12283.6|12263.6|8
1613152110000|2021-02-12 17:48:30|||||||||2
1613152120000|2021-02-12 17:48:40|||||||||4
1613152130000|2021-02-12 17:48:50|12285.8|12265.8|12286.1|12266.1|12288.3|12268.3|12285.8|12265.8|13
1613152140000|2021-02-12 17:49:00|12288.3|12268.3|12286.1|12266.1|12288.3|12268.3|12286.1|12266.1|8
1613152160000|2021-02-12 17:49:20|12283.9|12263.9|12283.9|12263.9|12283.9|12263.9|12283.6|12263.6|0
1613152170000|2021-02-12 17:49:30|12284.2|12264.2|12288.6|12268.6|12288.6|12268.6|12284.2|12264.2|21
1613152180000|2021-02-12 17:49:40|||||||||2
1613152200000|2021-02-12 17:50:00|||||||||118
1613152220000|2021-02-12 17:50:20|12286.4|12266.4|12283.9|12263.9|12286.4|12266.4|12283.9|12263.9|2
1613152230000|2021-02-12 17:50:30|||||||||2
1613152260000|2021-02-12 17:51:00|||||||||7
1613152270000|2021-02-12 17:51:10|12283.6|12263.6|12283.9|12263.9|12283.9|12263.9|12283.6|12263.6|1
1613152280000|2021-02-12 17:51:20|12283.6|12263.6|12281.1|12261.1|12283.6|12263.6|12281.1|12261.1|19
1613152310000|2021-02-12 17:51:50|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|12278.9|12258.9|2
1613152330000|2021-02-12 17:52:10|12276.4|12256.4|12278.9|12258.9|12278.9|12258.9|12276.4|12256.4|10
1613152340000|2021-02-12 17:52:20|12278.6|12258.6|12276.4|12256.4|12278.6|12258.6|12276.4|12256.4|2
1613152350000|2021-02-12 17:52:30|12278.6|12258.6|12278.6|12258.6|12278.6|12258.6|12276.4|12256.4|0
1613152360000|2021-02-12 17:52:40|||||||||1
1613152370000|2021-02-12 17:52:50|||||||||1
1613152380000|2021-02-12 17:53:00|||||||||1
1613152400000|2021-02-12 17:53:20|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|12276.4|12256.4|6
1613152430000|2021-02-12 17:53:50|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|12274.2|12254.2|3
1613152440000|2021-02-12 17:54:00|||||||||2
1613152460000|2021-02-12 17:54:20|||||||||1
1613152470000|2021-02-12 17:54:30|12273.9|12253.9|12273.9|12253.9|12273.9|12253.9|12273.9|12253.9|0
1613152480000|2021-02-12 17:54:40|||||||||3
1613152530000|2021-02-12 17:55:30|12271.7|12251.7|12271.4|12251.4|12271.7|12251.7|12271.4|12251.4|17
1613152550000|2021-02-12 17:55:50|||||||||2
1613152570000|2021-02-12 17:56:10|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|4
1613152580000|2021-02-12 17:56:20|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|12266.7|12246.7|3
1613152590000|2021-02-12 17:56:30|||||||||4
1613152610000|2021-02-12 17:56:50|||||||||3
1613152620000|2021-02-12 17:57:00|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|2
1613152630000|2021-02-12 17:57:10|||||||||1
1613152640000|2021-02-12 17:57:20|12268.6|12248.6|12268.6|12248.6|12268.6|12248.6|12268.6|12248.6|2
1613152660000|2021-02-12 17:57:40|12269.2|12249.2|12271.4|12251.4|12271.4|12251.4|12269.2|12249.2|13
1613152680000|2021-02-12 17:58:00|12273.6|12253.6|12273.6|12253.6|12273.6|12253.6|12273.6|12253.6|1
1613152690000|2021-02-12 17:58:10|||||||||4
1613152710000|2021-02-12 17:58:30|12269.2|12249.2|12271.4|12251.4|12271.4|12251.4|12268.9|12248.9|0
1613152720000|2021-02-12 17:58:40|12269.2|12249.2|12271.4|12251.4|12271.4|12251.4|12268.9|12248.9|0
1613152730000|2021-02-12 17:58:50|12268.6|12248.6|12266.4|12246.4|12268.6|12248.6|12266.4|12246.4|14
1613152740000|2021-02-12 17:59:00|12268.6|12248.6|12268.6|12248.6|12268.6|12248.6|12268.6|12248.6|5
1613152770000|2021-02-12 17:59:30|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|12266.4|12246.4|4
1613152780000|2021-02-12 17:59:40|||||||||30
1613152790000|2021-02-12 17:59:50|12266.1|12246.1|12263.9|12243.9|12266.1|12246.1|12263.9|12243.9|4
1613152820000|2021-02-12 18:00:20|12264.4|12244.4|12271.4|12251.4|12271.4|12251.4|12264.4|12244.4|43
1613152840000|2021-02-12 18:00:40|||||||||52
1613152850000|2021-02-12 18:00:50|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|12271.1|12251.1|0
1613152870000|2021-02-12 18:01:10|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|12268.9|12248.9|5
1613152880000|2021-02-12 18:01:20|12266.7|12246.7|12268.9|12248.9|12268.9|12248.9|12266.7|12246.7|4
1613152910000|2021-02-12 18:01:50|12266.7|12246.7|12263.9|12243.9|12268.9|12248.9|12263.9|12243.9|4
1613152940000|2021-02-12 18:02:20|||||||||1
1613152950000|2021-02-12 18:02:30|||||||||1
1613152960000|2021-02-12 18:02:40|||||||||1
1613152970000|2021-02-12 18:02:50|12261.4|12241.4|12259.2|12239.2|12261.4|12241.4|12259.2|12239.2|22
1613152990000|2021-02-12 18:03:10|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|12261.4|12241.4|1
1613153000000|2021-02-12 18:03:20|12259.2|12239.2|12257|12237|12259.2|12239.2|12257|12237|1
1613153010000|2021-02-12 18:03:30|12256.7|12236.7|12256.7|12236.7|12256.7|12236.7|12256.7|12236.7|0
1613153040000|2021-02-12 18:04:00|||||||||1
1613153060000|2021-02-12 18:04:20|||||||||2
1613153080000|2021-02-12 18:04:40|||||||||1
1613153090000|2021-02-12 18:04:50|||||||||1
1613153120000|2021-02-12 18:05:20|||||||||3
1613153130000|2021-02-12 18:05:30|||||||||1
1613153140000|2021-02-12 18:05:40|||||||||2
1613153170000|2021-02-12 18:06:10|||||||||2
1613153210000|2021-02-12 18:06:50|||||||||1
1613153220000|2021-02-12 18:07:00|||||||||1
1613153260000|2021-02-12 18:07:40|||||||||2
1613153280000|2021-02-12 18:08:00|||||||||8
1613153300000|2021-02-12 18:08:20|||||||||1
1613153310000|2021-02-12 18:08:30|12256.4|12236.4|12256.4|12236.4|12256.4|12236.4|12256.4|12236.4|2
1613153320000|2021-02-12 18:08:40|||||||||2
1613153330000|2021-02-12 18:08:50|||||||||14
1613153340000|2021-02-12 18:09:00|||||||||3
1613153350000|2021-02-12 18:09:10|||||||||27
1613153370000|2021-02-12 18:09:30|||||||||1
1613153400000|2021-02-12 18:10:00|12254.2|12234.2|12254.2|12234.2|12256.4|12236.4|12254.2|12234.2|4
1613153410000|2021-02-12 18:10:10|12256.4|12236.4|12256.4|12236.4|12256.4|12236.4|12256.4|12236.4|3
1613153420000|2021-02-12 18:10:20|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|12254.2|12234.2|4
1613153450000|2021-02-12 18:10:50|12256.4|12236.4|12254.2|12234.2|12256.4|12236.4|12254.2|12234.2|1
1613153460000|2021-02-12 18:11:00|12251.7|12231.7|12251.7|12231.7|12254.2|12234.2|12251.7|12231.7|12
1613153480000|2021-02-12 18:11:20|||||||||8
1613153490000|2021-02-12 18:11:30|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|51
1613153500000|2021-02-12 18:11:40|12251.1|12231.1|12249.2|12229.2|12251.4|12231.4|12248.9|12228.9|30
1613153510000|2021-02-12 18:11:50|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|4
1613153520000|2021-02-12 18:12:00|12249.2|12229.2|12246.4|12226.4|12249.2|12229.2|12246.4|12226.4|11
1613153530000|2021-02-12 18:12:10|12246.7|12226.7|12251.4|12231.4|12251.4|12231.4|12246.4|12226.4|8
1613153540000|2021-02-12 18:12:20|12249.2|12229.2|12251.1|12231.1|12251.4|12231.4|12248.6|12228.6|13
1613153550000|2021-02-12 18:12:30|12251.4|12231.4|12246.4|12226.4|12251.4|12231.4|12246.4|12226.4|13
1613153560000|2021-02-12 18:12:40|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|12246.7|12226.7|2
1613153570000|2021-02-12 18:12:50|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|2
1613153600000|2021-02-12 18:13:20|12246.7|12226.7|12251.4|12231.4|12251.4|12231.4|12246.4|12226.4|2
1613153620000|2021-02-12 18:13:40|12249.2|12229.2|12251.4|12231.4|12251.4|12231.4|12249.2|12229.2|12
1613153630000|2021-02-12 18:13:50|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|0
1613153640000|2021-02-12 18:14:00|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|2
1613153650000|2021-02-12 18:14:10|||||||||76
1613153660000|2021-02-12 18:14:20|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|12249.2|12229.2|5
1613153670000|2021-02-12 18:14:30|||||||||203
1613153690000|2021-02-12 18:14:50|||||||||75
1613153700000|2021-02-12 18:15:00|||||||||4
1613153710000|2021-02-12 18:15:10|12251.4|12231.4|12251.7|12231.7|12251.7|12231.7|12251.4|12231.4|0
1613153720000|2021-02-12 18:15:20|||||||||1
1613153760000|2021-02-12 18:16:00|||||||||2
1613153770000|2021-02-12 18:16:10|||||||||5
1613153780000|2021-02-12 18:16:20|||||||||1
1613153790000|2021-02-12 18:16:30|12252|12232|12251.7|12231.7|12254.2|12234.2|12251.7|12231.7|1
1613153800000|2021-02-12 18:16:40|||||||||1
1613153810000|2021-02-12 18:16:50|12253.9|12233.9|12251.7|12231.7|12254.2|12234.2|12251.7|12231.7|0
1613153820000|2021-02-12 18:17:00|||||||||2
1613153830000|2021-02-12 18:17:10|||||||||1
1613153850000|2021-02-12 18:17:30|12251.4|12231.4|12249.2|12229.2|12251.4|12231.4|12246.4|12226.4|13
1613153860000|2021-02-12 18:17:40|||||||||1
1613153870000|2021-02-12 18:17:50|||||||||2
1613153880000|2021-02-12 18:18:00|||||||||3
1613153900000|2021-02-12 18:18:20|12248.9|12228.9|12249.2|12229.2|12249.2|12229.2|12248.9|12228.9|6
1613153910000|2021-02-12 18:18:30|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|12251.4|12231.4|14
1613153920000|2021-02-12 18:18:40|12251.7|12231.7|12251.7|12231.7|12251.7|12231.7|12251.7|12231.7|0
1613153940000|2021-02-12 18:19:00|||||||||3
1613153950000|2021-02-12 18:19:10|||||||||1
1613153960000|2021-02-12 18:19:20|||||||||1
1613153970000|2021-02-12 18:19:30|||||||||1
1613153980000|2021-02-12 18:19:40|12249.2|12229.2|12248.9|12228.9|12249.2|12229.2|12248.9|12228.9|3
1613153990000|2021-02-12 18:19:50|12248.6|12228.6|12248.6|12228.6|12248.9|12228.9|12248.6|12228.6|4
1613154000000|2021-02-12 18:20:00|12246.4|12226.4|12246.4|12226.4|12248.6|12228.6|12246.4|12226.4|6
1613154010000|2021-02-12 18:20:10|||||||||5
1613154020000|2021-02-12 18:20:20|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|4
1613154030000|2021-02-12 18:20:30|||||||||1
1613154040000|2021-02-12 18:20:40|||||||||4
1613154050000|2021-02-12 18:20:50|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|2
1613154060000|2021-02-12 18:21:00|||||||||7
1613154070000|2021-02-12 18:21:10|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|9
1613154080000|2021-02-12 18:21:20|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|2
1613154090000|2021-02-12 18:21:30|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|4
1613154100000|2021-02-12 18:21:40|||||||||3
1613154110000|2021-02-12 18:21:50|||||||||2
1613154120000|2021-02-12 18:22:00|12246.4|12226.4|12244.2|12224.2|12246.4|12226.4|12244.2|12224.2|4
1613154130000|2021-02-12 18:22:10|||||||||7
1613154140000|2021-02-12 18:22:20|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12244.2|12224.2|5
1613154150000|2021-02-12 18:22:30|12244.2|12224.2|12244.2|12224.2|12246.4|12226.4|12244.2|12224.2|9
1613154160000|2021-02-12 18:22:40|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|2
1613154170000|2021-02-12 18:22:50|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|12244.2|12224.2|2
1613154180000|2021-02-12 18:23:00|12242|12222|12241.7|12221.7|12242|12222|12241.7|12221.7|5
1613154190000|2021-02-12 18:23:10|||||||||15
1613154200000|2021-02-12 18:23:20|||||||||1
1613154210000|2021-02-12 18:23:30|||||||||3
1613154220000|2021-02-12 18:23:40|||||||||10
1613154230000|2021-02-12 18:23:50|||||||||6
1613154240000|2021-02-12 18:24:00|||||||||4
1613154250000|2021-02-12 18:24:10|||||||||8
1613154260000|2021-02-12 18:24:20|||||||||14
1613154270000|2021-02-12 18:24:30|||||||||5
1613154280000|2021-02-12 18:24:40|||||||||2
1613154290000|2021-02-12 18:24:50|||||||||11
1613154300000|2021-02-12 18:25:00|||||||||11
1613154320000|2021-02-12 18:25:20|||||||||3
1613154330000|2021-02-12 18:25:30|||||||||5
1613154340000|2021-02-12 18:25:40|12239.5|12219.5|12239.2|12219.2|12239.5|12219.5|12239.2|12219.2|0
1613154350000|2021-02-12 18:25:50|||||||||1
1613154360000|2021-02-12 18:26:00|12241.7|12221.7|12241.7|12221.7|12241.7|12221.7|12241.7|12221.7|3
1613154370000|2021-02-12 18:26:10|||||||||1
1613154380000|2021-02-12 18:26:20|||||||||2
1613154390000|2021-02-12 18:26:30|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|12239.5|12219.5|11
1613154400000|2021-02-12 18:26:40|12241.7|12221.7|12237|12217|12241.7|12221.7|12237|12217|5
1613154410000|2021-02-12 18:26:50|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|12236.7|12216.7|13
1613154420000|2021-02-12 18:27:00|||||||||7
1613154430000|2021-02-12 18:27:10|12236.4|12216.4|12236.4|12216.4|12236.4|12216.4|12236.4|12216.4|0
1613154440000|2021-02-12 18:27:20|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|1
1613154450000|2021-02-12 18:27:30|12232|12212|12231.7|12211.7|12232|12212|12231.7|12211.7|21
1613154460000|2021-02-12 18:27:40|12234.2|12214.2|12234.2|12214.2|12236.4|12216.4|12234.2|12214.2|15
1613154470000|2021-02-12 18:27:50|12233.9|12213.9|12234.2|12214.2|12234.2|12214.2|12233.9|12213.9|0
1613154480000|2021-02-12 18:28:00|12233.9|12213.9|12231.7|12211.7|12234.2|12214.2|12231.7|12211.7|15
1613154490000|2021-02-12 18:28:10|||||||||13
1613154500000|2021-02-12 18:28:20|12232|12212|12236.4|12216.4|12236.4|12216.4|12232|12212|7
1613154510000|2021-02-12 18:28:30|||||||||8
1613154520000|2021-02-12 18:28:40|||||||||5
1613154530000|2021-02-12 18:28:50|||||||||12
1613154540000|2021-02-12 18:29:00|12234.2|12214.2|12231.7|12211.7|12236.4|12216.4|12231.7|12211.7|14
1613154550000|2021-02-12 18:29:10|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|57
1613154560000|2021-02-12 18:29:20|12236.4|12216.4|12234.2|12214.2|12236.4|12216.4|12234.2|12214.2|14
1613154570000|2021-02-12 18:29:30|12236.7|12216.7|12234.2|12214.2|12236.7|12216.7|12234.2|12214.2|12
1613154580000|2021-02-12 18:29:40|12233.9|12213.9|12231.7|12211.7|12233.9|12213.9|12231.7|12211.7|13
1613154590000|2021-02-12 18:29:50|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|12234.2|12214.2|132
1613466900000|2021-02-16 09:15:00|12313.9|12293.9|12308.9|12288.9|12313.9|12293.9|12308.9|12288.9|9
1613466910000|2021-02-16 09:15:10|||||||||1
1613466920000|2021-02-16 09:15:20|12309.2|12289.2|12318.9|12298.9|12318.9|12298.9|12309.2|12289.2|4
1613466930000|2021-02-16 09:15:30|12319.1|12299.1|12324.1|12304.1|12326.4|12306.4|12319.1|12299.1|4
1613466940000|2021-02-16 09:15:40|12326.4|12306.4|12326.4|12306.4|12326.4|12306.4|12326.4|12306.4|4
1613466950000|2021-02-16 09:15:50|12331.4|12311.4|12326.4|12306.4|12331.4|12311.4|12326.4|12306.4|3
1613466960000|2021-02-16 09:16:00|12326.2|12306.2|12331.4|12311.4|12331.4|12311.4|12324.1|12304.1|8
1613466970000|2021-02-16 09:16:10|12331.2|12311.2|12326.6|12306.6|12331.2|12311.2|12326.4|12306.4|0
1613466990000|2021-02-16 09:16:30|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|12329.1|12309.1|0
1613467000000|2021-02-16 09:16:40|||||||||1
1613467020000|2021-02-16 09:17:00|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|0
1613467030000|2021-02-16 09:17:10|12326.7|12306.7|12329.1|12309.1|12329.1|12309.1|12326.7|12306.7|0
1613467050000|2021-02-16 09:17:30|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|2
1613467060000|2021-02-16 09:17:40|12331.2|12311.2|12323.9|12303.9|12331.4|12311.4|12323.9|12303.9|15
1613467070000|2021-02-16 09:17:50|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|13
1613467080000|2021-02-16 09:18:00|12326.4|12306.4|12326.4|12306.4|12326.4|12306.4|12326.4|12306.4|3
1613467090000|2021-02-16 09:18:10|||||||||10
1613467100000|2021-02-16 09:18:20|12328.7|12308.7|12329.1|12309.1|12329.1|12309.1|12328.7|12308.7|2
1613467110000|2021-02-16 09:18:30|12331.4|12311.4|12331.4|12311.4|12331.4|12311.4|12331.4|12311.4|37
1613467120000|2021-02-16 09:18:40|12333.7|12313.7|12338.7|12318.7|12338.7|12318.7|12333.7|12313.7|129
1613467130000|2021-02-16 09:18:50|||||||||13
1613467140000|2021-02-16 09:19:00|12351.4|12311.4|12351.4|12311.4|12351.4|12321.2|12341.2|12311.4|3
1613467150000|2021-02-16 09:19:10|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|105
1613467160000|2021-02-16 09:19:20|12341.9|12321.9|12346.6|12326.6|12346.6|12326.6|12341.9|12321.9|0
1613467190000|2021-02-16 09:19:50|12346.7|12326.7|12346.7|12326.7|12346.9|12326.9|12346.7|12326.7|0
1613467200000|2021-02-16 09:20:00|12346.9|12326.9|12349.2|12329.2|12349.2|12329.2|12346.9|12326.9|0
1613467210000|2021-02-16 09:20:10|12346.7|12326.7|12346.7|12326.7|12346.9|12326.9|12346.7|12326.7|1
1613467220000|2021-02-16 09:20:20|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|0
1613467230000|2021-02-16 09:20:30|||||||||4
1613467240000|2021-02-16 09:20:40|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.6|12331.6|0
1613467260000|2021-02-16 09:21:00|||||||||2
1613467270000|2021-02-16 09:21:10|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|0
1613467280000|2021-02-16 09:21:20|||||||||18
1613467290000|2021-02-16 09:21:30|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|2
1613467300000|2021-02-16 09:21:40|12354.2|12334.2|12351.7|12331.7|12356.6|12336.6|12351.7|12331.7|1
1613467320000|2021-02-16 09:22:00|||||||||6
1613467350000|2021-02-16 09:22:30|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|1
1613467370000|2021-02-16 09:22:50|12351.6|12331.6|12351.8|12331.8|12351.8|12331.8|12351.6|12331.6|0
1613467380000|2021-02-16 09:23:00|12351.6|12331.6|12349.1|12329.1|12351.6|12331.6|12349.1|12329.1|0
1613467400000|2021-02-16 09:23:20|||||||||1
1613467410000|2021-02-16 09:23:30|12346.8|12326.8|12349.1|12329.1|12351.4|12331.4|12346.8|12326.8|6
1613467420000|2021-02-16 09:23:40|12346.8|12326.8|12349.3|12329.3|12349.3|12329.3|12346.8|12326.8|0
1613467430000|2021-02-16 09:23:50|12346.9|12326.9|12351.6|12331.6|12351.6|12331.6|12346.8|12326.8|1
1613467440000|2021-02-16 09:24:00|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|12351.8|12331.8|2
1613467450000|2021-02-16 09:24:10|12351.9|12331.9|12351.8|12331.8|12351.9|12331.9|12351.8|12331.8|0
1613467460000|2021-02-16 09:24:20|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|1
1613467470000|2021-02-16 09:24:30|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|0
1613467480000|2021-02-16 09:24:40|12346.9|12326.9|12346.8|12326.8|12346.9|12326.9|12346.8|12326.8|4
1613467510000|2021-02-16 09:25:10|12346.6|12326.6|12344.3|12324.3|12346.6|12326.6|12344.3|12324.3|1
1613467520000|2021-02-16 09:25:20|||||||||1
1613467530000|2021-02-16 09:25:30|12341.9|12321.9|12344.3|12324.3|12344.3|12324.3|12341.9|12321.9|2
1613467540000|2021-02-16 09:25:40|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|0
1613467550000|2021-02-16 09:25:50|12346.8|12326.8|12346.6|12326.6|12346.8|12326.8|12346.6|12326.6|1
1613467570000|2021-02-16 09:26:10|12349.1|12329.1|12348.9|12328.9|12349.1|12329.1|12348.9|12328.9|0
1613467590000|2021-02-16 09:26:30|12346.6|12326.6|12344.1|12324.1|12346.6|12326.6|12344.1|12324.1|0
1613467600000|2021-02-16 09:26:40|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|1
1613467620000|2021-02-16 09:27:00|12343.9|12323.9|12344.1|12324.1|12344.1|12324.1|12341.6|12321.6|3
1613467630000|2021-02-16 09:27:10|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|12341.8|12321.8|0
1613467640000|2021-02-16 09:27:20|12341.9|12321.9|12344.1|12324.1|12344.3|12324.3|12341.9|12321.9|34
1613467670000|2021-02-16 09:27:50|12343.9|12323.9|12341.6|12321.6|12343.9|12323.9|12341.6|12321.6|0
1613467680000|2021-02-16 09:28:00|12341.8|12321.8|12346.6|12326.6|12346.6|12326.6|12341.8|12321.8|251
1613467700000|2021-02-16 09:28:20|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|0
1613467730000|2021-02-16 09:28:50|12346.6|12326.6|12344.3|12324.3|12346.6|12326.6|12344.3|12324.3|2
1613467740000|2021-02-16 09:29:00|12344.1|12324.1|12341.8|12321.8|12344.1|12324.1|12341.8|12321.8|1
1613467760000|2021-02-16 09:29:20|12341.6|12321.6|12341.8|12321.8|12341.8|12321.8|12341.6|12321.6|0
1613467800000|2021-02-16 09:30:00|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|0
1613467810000|2021-02-16 09:30:10|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|0
1613467830000|2021-02-16 09:30:30|||||||||22
1613467850000|2021-02-16 09:30:50|||||||||1
1613467870000|2021-02-16 09:31:10|12336.9|12316.9|12336.8|12316.8|12336.9|12316.9|12336.8|12316.8|1
1613467880000|2021-02-16 09:31:20|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|6
1613467890000|2021-02-16 09:31:30|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|10
1613467900000|2021-02-16 09:31:40|12336.8|12316.8|12339.3|12319.3|12339.3|12319.3|12336.8|12316.8|11
1613467910000|2021-02-16 09:31:50|12339.1|12319.1|12336.8|12316.8|12339.1|12319.1|12336.8|12316.8|0
1613467920000|2021-02-16 09:32:00|12339.3|12319.3|12336.8|12316.8|12339.3|12319.3|12336.8|12316.8|32
1613467950000|2021-02-16 09:32:30|||||||||1
1613467970000|2021-02-16 09:32:50|12334.3|12314.3|12334.3|12314.3|12334.3|12314.3|12334.3|12314.3|0
1613467980000|2021-02-16 09:33:00|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|0
1613467990000|2021-02-16 09:33:10|12336.6|12316.6|12336.9|12316.9|12336.9|12316.9|12334.3|12314.3|0
1613468000000|2021-02-16 09:33:20|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|0
1613468020000|2021-02-16 09:33:40|12336.9|12316.9|12339.3|12319.3|12339.3|12319.3|12336.9|12316.9|0
1613468030000|2021-02-16 09:33:50|12339.1|12319.1|12336.8|12316.8|12339.1|12319.1|12336.8|12316.8|0
1613468050000|2021-02-16 09:34:10|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12336.9|12316.9|2
1613468060000|2021-02-16 09:34:20|12339.1|12319.1|12339.3|12319.3|12339.3|12319.3|12336.6|12316.6|2
1613468070000|2021-02-16 09:34:30|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|0
1613468080000|2021-02-16 09:34:40|||||||||77
1613468100000|2021-02-16 09:35:00|||||||||1
1613468120000|2021-02-16 09:35:20|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|0
1613468130000|2021-02-16 09:35:30|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12339.1|12319.1|1
1613468140000|2021-02-16 09:35:40|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|6
1613468170000|2021-02-16 09:36:10|||||||||14
1613468200000|2021-02-16 09:36:40|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|14
1613468220000|2021-02-16 09:37:00|12336.6|12316.6|12334.3|12314.3|12336.6|12316.6|12334.3|12314.3|0
1613468230000|2021-02-16 09:37:10|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|12336.6|12316.6|6
1613468260000|2021-02-16 09:37:40|||||||||6
1613468280000|2021-02-16 09:38:00|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|12339.1|12319.1|49
1613468330000|2021-02-16 09:38:50|||||||||4
1613468360000|2021-02-16 09:39:20|||||||||25
1613468370000|2021-02-16 09:39:30|||||||||1
1613468400000|2021-02-16 09:40:00|||||||||2
1613468410000|2021-02-16 09:40:10|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|56
1613468440000|2021-02-16 09:40:40|||||||||10
1613468450000|2021-02-16 09:40:50|12339.5|12319.5|12339.5|12319.5|12339.5|12319.5|12339.3|12319.3|0
1613468460000|2021-02-16 09:41:00|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|0
1613468470000|2021-02-16 09:41:10|12339.5|12319.5|12341.8|12321.8|12341.8|12321.8|12339.5|12319.5|4
1613468480000|2021-02-16 09:41:20|12344.1|12324.1|12347|12327|12347|12327|12344.1|12324.1|5
1613468500000|2021-02-16 09:41:40|||||||||4
1613468540000|2021-02-16 09:42:20|12349.5|12329.5|12349.5|12329.5|12349.5|12329.5|12349.5|12329.5|2
1613468550000|2021-02-16 09:42:30|12349.6|12329.6|12352|12332|12352|12332|12349.6|12329.6|0
1613468560000|2021-02-16 09:42:40|12352.3|12332.3|12359.3|12339.3|12359.5|12339.5|12352.3|12332.3|0
1613468570000|2021-02-16 09:42:50|||||||||4
1613468600000|2021-02-16 09:43:20|||||||||1
1613468620000|2021-02-16 09:43:40|12359.5|12339.5|12361.8|12341.8|12361.8|12341.8|12359.5|12339.5|0
1613468630000|2021-02-16 09:43:50|||||||||1
1613468640000|2021-02-16 09:44:00|||||||||1
1613468670000|2021-02-16 09:44:30|||||||||6
1613468680000|2021-02-16 09:44:40|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|0
1613468830000|2021-02-16 09:47:10|12359.5|12339.5|12359.3|12339.3|12361.8|12341.8|12359.3|12339.3|0
1613468880000|2021-02-16 09:48:00|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|0
1613468890000|2021-02-16 09:48:10|12361.6|12341.6|12359.3|12339.3|12361.6|12341.6|12359.3|12339.3|0
1613468910000|2021-02-16 09:48:30|||||||||5
1613468970000|2021-02-16 09:49:30|12359.5|12339.5|12361.8|12341.8|12361.8|12341.8|12359.5|12339.5|0
1613468980000|2021-02-16 09:49:40|12361.6|12341.6|12359.3|12339.3|12361.6|12341.6|12359.3|12339.3|0
1613469010000|2021-02-16 09:50:10|||||||||30
1613469040000|2021-02-16 09:50:40|12359.7|12339.7|12364.3|12344.3|12364.3|12344.3|12359.7|12339.7|0
1613469050000|2021-02-16 09:50:50|||||||||9
1613469060000|2021-02-16 09:51:00|||||||||1
1613469090000|2021-02-16 09:51:30|||||||||1
1613469100000|2021-02-16 09:51:40|||||||||1
1613469120000|2021-02-16 09:52:00|||||||||1
1613469130000|2021-02-16 09:52:10|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|0
1613469140000|2021-02-16 09:52:20|12364.3|12344.3|12359.3|12339.3|12364.3|12344.3|12359.3|12339.3|25
1613469170000|2021-02-16 09:52:50|12361.8|12341.8|12361.6|12341.6|12361.8|12341.8|12361.6|12341.6|0
1613469180000|2021-02-16 09:53:00|12359.3|12339.3|12359.5|12339.5|12359.5|12339.5|12359.3|12339.3|0
1613469190000|2021-02-16 09:53:10|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|0
1613469250000|2021-02-16 09:54:10|||||||||40
1613469260000|2021-02-16 09:54:20|||||||||2
1613469270000|2021-02-16 09:54:30|||||||||1
1613469300000|2021-02-16 09:55:00|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|10
1613469320000|2021-02-16 09:55:20|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|1
1613469330000|2021-02-16 09:55:30|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|12361.6|12341.6|0
1613469340000|2021-02-16 09:55:40|12359.3|12339.3|12361.6|12341.6|12361.6|12341.6|12359.3|12339.3|4
1613469350000|2021-02-16 09:55:50|||||||||3
1613469370000|2021-02-16 09:56:10|||||||||5
1613469420000|2021-02-16 09:57:00|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|2
1613469440000|2021-02-16 09:57:20|||||||||2
1613469450000|2021-02-16 09:57:30|12366.6|12346.6|12364.1|12344.1|12366.6|12346.6|12364.1|12344.1|6
1613469470000|2021-02-16 09:57:50|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|1
1613469480000|2021-02-16 09:58:00|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|5
1613469490000|2021-02-16 09:58:10|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|12366.8|12346.8|0
1613469500000|2021-02-16 09:58:20|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12366.6|12346.6|1
1613469510000|2021-02-16 09:58:30|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|1
1613469550000|2021-02-16 09:59:10|12371.4|12351.4|12371.6|12351.6|12371.6|12351.6|12371.4|12351.4|14
1613469570000|2021-02-16 09:59:30|||||||||10
1613469580000|2021-02-16 09:59:40|||||||||9
1613469590000|2021-02-16 09:59:50|||||||||3
1613469600000|2021-02-16 10:00:00|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|3
1613469660000|2021-02-16 10:01:00|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|0
1613469700000|2021-02-16 10:01:40|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|0
1613469720000|2021-02-16 10:02:00|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|12371.6|12351.6|0
1613469730000|2021-02-16 10:02:10|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|0
1613469740000|2021-02-16 10:02:20|||||||||5
1613469810000|2021-02-16 10:03:30|||||||||1
1613469820000|2021-02-16 10:03:40|12369.1|12349.1|12369.1|12349.1|12369.3|12349.3|12369.1|12349.1|12
1613469840000|2021-02-16 10:04:00|12366.8|12346.8|12364.3|12344.3|12366.8|12346.8|12364.3|12344.3|0
1613469960000|2021-02-16 10:06:00|||||||||1
1613470040000|2021-02-16 10:07:20|12364.1|12344.1|12361.8|12341.8|12364.1|12344.1|12361.8|12341.8|0
1613470060000|2021-02-16 10:07:40|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|3
1613470070000|2021-02-16 10:07:50|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|0
1613470080000|2021-02-16 10:08:00|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|2
1613470090000|2021-02-16 10:08:10|||||||||1
1613470130000|2021-02-16 10:08:50|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|7
1613470170000|2021-02-16 10:09:30|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|12371.5|12351.5|0
1613470180000|2021-02-16 10:09:40|12373.8|12353.8|12371.5|12351.5|12373.8|12353.8|12371.5|12351.5|12
1613470210000|2021-02-16 10:10:10|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|12369.1|12349.1|0
1613470270000|2021-02-16 10:11:10|||||||||51
1613470280000|2021-02-16 10:11:20|||||||||31
1613470340000|2021-02-16 10:12:20|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|100
1613470350000|2021-02-16 10:12:30|||||||||1
1613470360000|2021-02-16 10:12:40|12369.1|12349.1|12369.3|12349.3|12369.3|12349.3|12369.1|12349.1|1
1613470440000|2021-02-16 10:14:00|12369.1|12349.1|12369.3|12349.3|12369.3|12349.3|12366.8|12346.8|10
1613470470000|2021-02-16 10:14:30|||||||||2
1613470490000|2021-02-16 10:14:50|||||||||1
1613470510000|2021-02-16 10:15:10|12367|12347|12366.8|12346.8|12367|12347|12366.8|12346.8|10
1613470520000|2021-02-16 10:15:20|12369.3|12349.3|12366.8|12346.8|12369.3|12349.3|12366.8|12346.8|0
1613470530000|2021-02-16 10:15:30|12369.1|12349.1|12369.3|12349.3|12369.3|12349.3|12369.1|12349.1|1
1613470550000|2021-02-16 10:15:50|||||||||5
1613470560000|2021-02-16 10:16:00|12369.1|12349.1|12366.8|12346.8|12369.1|12349.1|12366.8|12346.8|0
1613470850000|2021-02-16 10:20:50|||||||||5
1613471040000|2021-02-16 10:24:00|||||||||1
1613471060000|2021-02-16 10:24:20|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|12364.3|12344.3|0
1613471100000|2021-02-16 10:25:00|||||||||3
1613471140000|2021-02-16 10:25:40|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|12369.2|12349.2|0
1613471150000|2021-02-16 10:25:50|||||||||3
1613471170000|2021-02-16 10:26:10|12369.3|12349.3|12371.8|12351.8|12371.8|12351.8|12369.3|12349.3|5
1613471190000|2021-02-16 10:26:30|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|0
1613471210000|2021-02-16 10:26:50|12371.8|12351.8|12371.8|12351.8|12371.8|12351.8|12371.8|12351.8|1
1613471220000|2021-02-16 10:27:00|||||||||1
1613471230000|2021-02-16 10:27:10|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|0
1613471240000|2021-02-16 10:27:20|12376.7|12356.7|12376.7|12356.7|12376.7|12356.7|12376.7|12356.7|25
1613471270000|2021-02-16 10:27:50|12379|12359|12379.2|12359.2|12379.2|12359.2|12379|12359|1
1613471280000|2021-02-16 10:28:00|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|12
1613471310000|2021-02-16 10:28:30|||||||||1
1613471320000|2021-02-16 10:28:40|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|0
1613471330000|2021-02-16 10:28:50|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|1
1613471340000|2021-02-16 10:29:00|12389.3|12369.3|12386.8|12366.8|12389.3|12369.3|12386.8|12366.8|1
1613471350000|2021-02-16 10:29:10|||||||||1
1613471400000|2021-02-16 10:30:00|12386.7|12366.7|12384.3|12364.3|12386.7|12366.7|12384.3|12364.3|0
1613471440000|2021-02-16 10:30:40|||||||||3
1613471460000|2021-02-16 10:31:00|12384.5|12364.5|12384.3|12364.3|12384.5|12364.5|12384.3|12364.3|4
1613471480000|2021-02-16 10:31:20|12386.8|12366.8|12384.3|12364.3|12386.8|12366.8|12384.3|12364.3|0
1613471490000|2021-02-16 10:31:30|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|0
1613471510000|2021-02-16 10:31:50|12387|12367|12384.5|12364.5|12387|12367|12384.5|12364.5|2
1613471540000|2021-02-16 10:32:20|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|7
1613471560000|2021-02-16 10:32:40|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|0
1613471580000|2021-02-16 10:33:00|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|0
1613471600000|2021-02-16 10:33:20|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|1
1613471610000|2021-02-16 10:33:30|12389.3|12369.3|12394.3|12374.3|12394.3|12374.3|12389.3|12369.3|3
1613471640000|2021-02-16 10:34:00|12404|12384|12404.3|12384.3|12404.3|12384.3|12404|12384|2
1613471660000|2021-02-16 10:34:20|12406.7|12386.7|12407|12387|12407|12387|12406.7|12386.7|6
1613471670000|2021-02-16 10:34:30|||||||||2
1613471690000|2021-02-16 10:34:50|12409.4|12389.4|12446.9|12426.9|12446.9|12426.9|12406.9|12386.9|7
1613471700000|2021-02-16 10:35:00|12447|12427|12449.4|12429.4|12449.4|12429.4|12447|12427|0
1613471710000|2021-02-16 10:35:10|12449.2|12429.2|12446.9|12426.9|12449.2|12429.2|12446.9|12426.9|1
1613471720000|2021-02-16 10:35:20|12446.7|12426.7|12444.5|12424.5|12446.7|12426.7|12444.4|12424.4|0
1613471730000|2021-02-16 10:35:30|12446.9|12426.9|12446.7|12426.7|12446.9|12426.9|12444.4|12424.4|36
1613471740000|2021-02-16 10:35:40|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|2
1613471750000|2021-02-16 10:35:50|12444|12424|12439.4|12419.4|12444|12424|12439.4|12419.4|1
1613471760000|2021-02-16 10:36:00|||||||||5
1613471780000|2021-02-16 10:36:20|12436.9|12416.9|12441.7|12421.7|12441.7|12421.7|12436.9|12416.9|3
1613471790000|2021-02-16 10:36:30|12444.2|12424.2|12441.7|12421.7|12444.2|12424.2|12441.7|12421.7|2
1613471800000|2021-02-16 10:36:40|||||||||1
1613471820000|2021-02-16 10:37:00|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|1
1613471830000|2021-02-16 10:37:10|12441.7|12421.7|12439.4|12419.4|12441.7|12421.7|12439.4|12419.4|2
1613471840000|2021-02-16 10:37:20|||||||||4
1613471850000|2021-02-16 10:37:30|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|0
1613471860000|2021-02-16 10:37:40|12439.4|12419.4|12436.9|12416.9|12439.4|12419.4|12436.9|12416.9|1
1613471880000|2021-02-16 10:38:00|12434.4|12414.4|12436.9|12416.9|12436.9|12416.9|12434.4|12414.4|50
1613471890000|2021-02-16 10:38:10|12436.7|12416.7|12436.7|12416.7|12436.7|12416.7|12436.7|12416.7|0
1613471900000|2021-02-16 10:38:20|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|0
1613471930000|2021-02-16 10:38:50|12436.7|12416.7|12436.9|12416.9|12436.9|12416.9|12434.4|12414.4|0
1613471970000|2021-02-16 10:39:30|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|0
1613471980000|2021-02-16 10:39:40|12434.5|12414.5|12439.4|12419.4|12439.4|12419.4|12434.5|12414.5|4
1613471990000|2021-02-16 10:39:50|||||||||5
1613472010000|2021-02-16 10:40:10|||||||||1
1613472040000|2021-02-16 10:40:40|12439.5|12419.5|12439.4|12419.4|12439.5|12419.5|12439.4|12419.4|3
1613472060000|2021-02-16 10:41:00|12437|12417|12437|12417|12437|12417|12437|12417|13
1613472070000|2021-02-16 10:41:10|12439.4|12419.4|12441.9|12421.9|12441.9|12421.9|12439.4|12419.4|0
1613472090000|2021-02-16 10:41:30|||||||||1
1613472100000|2021-02-16 10:41:40|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|2
1613472140000|2021-02-16 10:42:20|12444.5|12424.5|12446.9|12426.9|12446.9|12426.9|12444.5|12424.5|1
1613472160000|2021-02-16 10:42:40|12444.5|12424.5|12444.2|12424.2|12444.5|12424.5|12444.2|12424.2|1
1613472200000|2021-02-16 10:43:20|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|2
1613472210000|2021-02-16 10:43:30|12444.2|12424.2|12444.4|12424.4|12444.4|12424.4|12444.2|12424.2|3
1613472220000|2021-02-16 10:43:40|||||||||6
1613472250000|2021-02-16 10:44:10|12442|12422|12442|12422|12442|12422|12442|12422|0
1613472270000|2021-02-16 10:44:30|12441.9|12421.9|12439.4|12419.4|12441.9|12421.9|12439.4|12419.4|0
1613472280000|2021-02-16 10:44:40|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|0
1613472290000|2021-02-16 10:44:50|12437|12417|12437|12417|12437|12417|12437|12417|1
1613472300000|2021-02-16 10:45:00|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|2
1613472310000|2021-02-16 10:45:10|||||||||2
1613472330000|2021-02-16 10:45:30|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|1
1613472340000|2021-02-16 10:45:40|12444.2|12424.2|12441.7|12421.7|12444.2|12424.2|12441.7|12421.7|0
1613472350000|2021-02-16 10:45:50|12441.9|12421.9|12444.2|12424.2|12444.2|12424.2|12441.9|12421.9|0
1613472360000|2021-02-16 10:46:00|12441.7|12421.7|12444.2|12424.2|12444.2|12424.2|12441.7|12421.7|2
1613472370000|2021-02-16 10:46:10|12444.4|12424.4|12442|12422|12444.4|12424.4|12441.9|12421.9|1
1613472390000|2021-02-16 10:46:30|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|12444.4|12424.4|0
1613472400000|2021-02-16 10:46:40|12446.5|12426.5|12441.7|12421.7|12446.7|12426.7|12441.7|12421.7|1
1613472410000|2021-02-16 10:46:50|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|25
1613472430000|2021-02-16 10:47:10|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|0
1613472450000|2021-02-16 10:47:30|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|1
1613472460000|2021-02-16 10:47:40|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|18
1613472470000|2021-02-16 10:47:50|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|1
1613472480000|2021-02-16 10:48:00|||||||||1
1613472490000|2021-02-16 10:48:10|12437|12417|12436.9|12416.9|12437|12417|12436.7|12416.7|1
1613472500000|2021-02-16 10:48:20|12437|12417|12436.9|12416.9|12437|12417|12436.9|12416.9|0
1613472510000|2021-02-16 10:48:30|12437|12417|12439.4|12419.4|12441.7|12421.7|12437|12417|0
1613472520000|2021-02-16 10:48:40|12437|12417|12436.9|12416.9|12437|12417|12436.9|12416.9|0
1613472540000|2021-02-16 10:49:00|12436.7|12416.7|12436.7|12416.7|12436.7|12416.7|12434.4|12414.4|47
1613472580000|2021-02-16 10:49:40|12436.5|12416.5|12431.9|12411.9|12436.5|12416.5|12431.9|12411.9|0
1613472590000|2021-02-16 10:49:50|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|0
1613472600000|2021-02-16 10:50:00|12434.2|12414.2|12429.6|12409.6|12434.2|12414.2|12429.6|12409.6|0
1613472610000|2021-02-16 10:50:10|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|0
1613472650000|2021-02-16 10:50:50|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|20
1613472660000|2021-02-16 10:51:00|||||||||1
1613472670000|2021-02-16 10:51:10|12431.7|12411.7|12429.4|12409.4|12431.7|12411.7|12429.4|12409.4|0
1613472680000|2021-02-16 10:51:20|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|0
1613472700000|2021-02-16 10:51:40|||||||||1
1613472730000|2021-02-16 10:52:10|12431.7|12411.7|12429.4|12409.4|12431.7|12411.7|12429.4|12409.4|0
1613472750000|2021-02-16 10:52:30|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|0
1613472780000|2021-02-16 10:53:00|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|12439.2|12419.2|2
1613472790000|2021-02-16 10:53:10|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|0
1613472800000|2021-02-16 10:53:20|||||||||1
1613472870000|2021-02-16 10:54:30|12441.7|12421.7|12444|12424|12444.2|12424.2|12441.7|12421.7|5
1613472880000|2021-02-16 10:54:40|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|0
1613472900000|2021-02-16 10:55:00|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|0
1613472910000|2021-02-16 10:55:10|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|0
1613472930000|2021-02-16 10:55:30|12444|12424|12444.4|12424.4|12444.4|12424.4|12444|12424|1
1613472940000|2021-02-16 10:55:40|||||||||1
1613472950000|2021-02-16 10:55:50|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|12441.9|12421.9|3
1613473000000|2021-02-16 10:56:40|12444.2|12424.2|12459.2|12439.2|12459.2|12439.2|12444.2|12424.2|5
1613473020000|2021-02-16 10:57:00|12459|12439|12456.7|12436.7|12459|12439|12456.7|12436.7|0
1613473050000|2021-02-16 10:57:30|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|12454.4|12434.4|0
1613473070000|2021-02-16 10:57:50|||||||||1
1613473090000|2021-02-16 10:58:10|12454.2|12434.2|12451.9|12431.9|12454.2|12434.2|12451.9|12431.9|0
1613473110000|2021-02-16 10:58:30|||||||||1
1613473130000|2021-02-16 10:58:50|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|12454.2|12434.2|9
1613473160000|2021-02-16 10:59:20|12454|12434|12449.4|12429.4|12454|12434|12449.4|12429.4|0
1613473170000|2021-02-16 10:59:30|||||||||2
1613473180000|2021-02-16 10:59:40|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|12451.7|12431.7|0
1613473220000|2021-02-16 11:00:20|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|0
1613473240000|2021-02-16 11:00:40|12449.6|12429.6|12451.7|12431.7|12451.9|12431.9|12449.4|12429.4|3
1613473260000|2021-02-16 11:01:00|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|12449.4|12429.4|0
1613473310000|2021-02-16 11:01:50|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|0
1613473320000|2021-02-16 11:02:00|||||||||1
1613473330000|2021-02-16 11:02:10|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|12449.2|12429.2|0
1613473340000|2021-02-16 11:02:20|12444.4|12424.4|12444.4|12424.4|12446.9|12426.9|12444.4|12424.4|6
1613473370000|2021-02-16 11:02:50|||||||||1
1613473400000|2021-02-16 11:03:20|||||||||1
1613473420000|2021-02-16 11:03:40|12442.1|12422.1|12441.9|12421.9|12442.1|12422.1|12441.9|12421.9|1
1613473440000|2021-02-16 11:04:00|||||||||1
1613473450000|2021-02-16 11:04:10|||||||||1
1613473510000|2021-02-16 11:05:10|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|12444.2|12424.2|0
1613473520000|2021-02-16 11:05:20|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|12441.7|12421.7|2
1613473540000|2021-02-16 11:05:40|12444.2|12424.2|12444.4|12424.4|12444.4|12424.4|12444.2|12424.2|3
1613473560000|2021-02-16 11:06:00|12444.2|12424.2|12441.7|12421.7|12444.2|12424.2|12441.7|12421.7|0
1613473570000|2021-02-16 11:06:10|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|12439.4|12419.4|0
1613473610000|2021-02-16 11:06:50|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|12436.9|12416.9|0
1613473640000|2021-02-16 11:07:20|12436.7|12416.7|12434.4|12414.4|12436.7|12416.7|12434.4|12414.4|0
1613473680000|2021-02-16 11:08:00|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|12429.4|12409.4|147
1613473730000|2021-02-16 11:08:50|||||||||1
1613473760000|2021-02-16 11:09:20|12429.2|12409.2|12426.9|12406.9|12429.2|12409.2|12426.9|12406.9|0
1613473810000|2021-02-16 11:10:10|12426.5|12406.5|12424.4|12404.4|12426.5|12406.5|12424.2|12404.2|0
1613473840000|2021-02-16 11:10:40|12424.2|12404.2|12421.9|12401.9|12424.2|12404.2|12421.9|12401.9|0
1613473860000|2021-02-16 11:11:00|12422.1|12402.1|12424.4|12404.4|12424.4|12404.4|12422.1|12402.1|0
1613473870000|2021-02-16 11:11:10|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|12421.9|12401.9|2
1613473880000|2021-02-16 11:11:20|12422.1|12402.1|12421.9|12401.9|12426.7|12406.7|12421.9|12401.9|0
1613473900000|2021-02-16 11:11:40|12421.7|12401.7|12421.7|12401.7|12421.7|12401.7|12421.7|12401.7|0
1613473910000|2021-02-16 11:11:50|12421.5|12401.5|12416.9|12396.9|12421.5|12401.5|12416.9|12396.9|0
1613473920000|2021-02-16 11:12:00|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|0
1613473930000|2021-02-16 11:12:10|12414.4|12394.4|12411.9|12391.9|12414.4|12394.4|12411.9|12391.9|0
1613473960000|2021-02-16 11:12:40|12411.7|12391.7|12412.1|12392.1|12412.1|12392.1|12409.4|12389.4|0
1613473970000|2021-02-16 11:12:50|12412.3|12392.3|12414.6|12394.6|12414.6|12394.6|12412.1|12392.1|0
1613473980000|2021-02-16 11:13:00|12414.4|12394.4|12412.1|12392.1|12414.4|12394.4|12412.1|12392.1|3
1613473990000|2021-02-16 11:13:10|12414.4|12394.4|12416.9|12396.9|12416.9|12396.9|12414.4|12394.4|3
1613474000000|2021-02-16 11:13:20|||||||||4
1613474050000|2021-02-16 11:14:10|||||||||1
1613474110000|2021-02-16 11:15:10|12417.3|12397.3|12416.9|12396.9|12419.6|12399.6|12416.9|12396.9|2
1613474150000|2021-02-16 11:15:50|||||||||3
1613474190000|2021-02-16 11:16:30|12414.6|12394.6|12414.4|12394.4|12414.6|12394.6|12414.4|12394.4|1
1613474250000|2021-02-16 11:17:30|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|0
1613474260000|2021-02-16 11:17:40|||||||||2
1613474270000|2021-02-16 11:17:50|||||||||5
1613474280000|2021-02-16 11:18:00|12411.9|12391.9|12412.1|12392.1|12412.1|12392.1|12409.6|12389.6|0
1613474330000|2021-02-16 11:18:50|12411.9|12391.9|12409.6|12389.6|12411.9|12391.9|12409.6|12389.6|0
1613474390000|2021-02-16 11:19:50|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|1
1613474460000|2021-02-16 11:21:00|||||||||1
1613474470000|2021-02-16 11:21:10|12411.9|12391.9|12412.1|12392.1|12412.1|12392.1|12409.6|12389.6|0
1613474530000|2021-02-16 11:22:10|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|0
1613474600000|2021-02-16 11:23:20|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|200
1613474610000|2021-02-16 11:23:30|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|12414.4|12394.4|0
1613474620000|2021-02-16 11:23:40|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|0
1613474640000|2021-02-16 11:24:00|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|12411.9|12391.9|1
1613474680000|2021-02-16 11:24:40|12412.1|12392.1|12414.4|12394.4|12414.4|12394.4|12412.1|12392.1|0
1613474740000|2021-02-16 11:25:40|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|0
1613474780000|2021-02-16 11:26:20|||||||||2
1613474830000|2021-02-16 11:27:10|12414.8|12394.8|12414.6|12394.6|12417.1|12397.1|12414.6|12394.6|0
1613474840000|2021-02-16 11:27:20|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|2
1613474880000|2021-02-16 11:28:00|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|12414.6|12394.6|16
1613474910000|2021-02-16 11:28:30|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|0
1613474920000|2021-02-16 11:28:40|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|12417.1|12397.1|0
1613474950000|2021-02-16 11:29:10|||||||||1
1613475000000|2021-02-16 11:30:00|||||||||2
1613475030000|2021-02-16 11:30:30|12419.4|12399.4|12419.4|12399.4|12419.4|12399.4|12419.4|12399.4|0
1613475100000|2021-02-16 11:31:40|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|0
1613475160000|2021-02-16 11:32:40|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|0
1613475200000|2021-02-16 11:33:20|||||||||1
1613475230000|2021-02-16 11:33:50|||||||||1
1613475280000|2021-02-16 11:34:40|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|0
1613475350000|2021-02-16 11:35:50|||||||||3
1613475370000|2021-02-16 11:36:10|||||||||2
1613475410000|2021-02-16 11:36:50|||||||||1
1613475460000|2021-02-16 11:37:40|||||||||10
1613475520000|2021-02-16 11:38:40|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|12426.8|12406.8|0
1613475530000|2021-02-16 11:38:50|||||||||10
1613475560000|2021-02-16 11:39:20|||||||||1
1613475610000|2021-02-16 11:40:10|12426.9|12406.9|12429.6|12409.6|12429.6|12409.6|12426.9|12406.9|2
1613475620000|2021-02-16 11:40:20|||||||||20
1613475650000|2021-02-16 11:40:50|||||||||12
1613475680000|2021-02-16 11:41:20|12431.9|12411.9|12431.8|12411.8|12431.9|12411.9|12431.8|12411.8|0
1613475690000|2021-02-16 11:41:30|12429.4|12409.4|12429.6|12409.6|12429.6|12409.6|12429.4|12409.4|0
1613475730000|2021-02-16 11:42:10|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|12432.1|12412.1|0
1613475750000|2021-02-16 11:42:30|||||||||2
1613475760000|2021-02-16 11:42:40|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|0
1613475780000|2021-02-16 11:43:00|||||||||2
1613475810000|2021-02-16 11:43:30|12432.1|12412.1|12429.4|12409.4|12432.1|12412.1|12429.4|12409.4|2
1613475820000|2021-02-16 11:43:40|||||||||1
1613475850000|2021-02-16 11:44:10|||||||||2
1613475890000|2021-02-16 11:44:50|12429.3|12409.3|12426.9|12406.9|12429.3|12409.3|12426.9|12406.9|1
1613475920000|2021-02-16 11:45:20|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|2
1613475930000|2021-02-16 11:45:30|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|12431.9|12411.9|0
1613475950000|2021-02-16 11:45:50|||||||||2
1613475960000|2021-02-16 11:46:00|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|12434.4|12414.4|0
1613475970000|2021-02-16 11:46:10|12434.5|12414.5|12434.5|12414.5|12434.5|12414.5|12434.5|12414.5|0
1613475980000|2021-02-16 11:46:20|||||||||17
1613476030000|2021-02-16 11:47:10|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|0
1613476050000|2021-02-16 11:47:30|12437|12417|12437|12417|12437|12417|12437|12417|1
1613476060000|2021-02-16 11:47:40|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|1
1613476070000|2021-02-16 11:47:50|||||||||2
1613476140000|2021-02-16 11:49:00|||||||||4
1613476180000|2021-02-16 11:49:40|12436.8|12416.8|12429.5|12409.5|12436.8|12416.8|12429.5|12409.5|1
1613476250000|2021-02-16 11:50:50|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|12429.3|12409.3|1
1613476300000|2021-02-16 11:51:40|12429.5|12409.5|12429.3|12409.3|12429.5|12409.5|12429.3|12409.3|0
1613476310000|2021-02-16 11:51:50|12429.5|12409.5|12429.5|12409.5|12429.5|12409.5|12429.5|12409.5|2
1613476380000|2021-02-16 11:53:00|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|12429.6|12409.6|1
1613476440000|2021-02-16 11:54:00|||||||||1
1613476460000|2021-02-16 11:54:20|12441.6|12421.6|12441.6|12421.6|12441.6|12421.6|12441.6|12421.6|1
1613476490000|2021-02-16 11:54:50|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|12446.8|12426.8|1
1613476520000|2021-02-16 11:55:20|||||||||1
1613476610000|2021-02-16 11:56:50|||||||||1
1613476680000|2021-02-16 11:58:00|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|0
1613476720000|2021-02-16 11:58:40|12449.3|12429.3|12447.1|12427.1|12449.5|12429.5|12444.6|12424.6|2
1613476810000|2021-02-16 12:00:10|||||||||1
1613476830000|2021-02-16 12:00:30|||||||||2
1613476840000|2021-02-16 12:00:40|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|12449.5|12429.5|7
1613476850000|2021-02-16 12:00:50|||||||||3
1613476900000|2021-02-16 12:01:40|||||||||1
1613477000000|2021-02-16 12:03:20|12452|12432|12477|12457|12477|12457|12452|12432|66
1613477010000|2021-02-16 12:03:30|12479.3|12459.3|12482|12462|12482|12462|12479.3|12459.3|0
1613477020000|2021-02-16 12:03:40|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|12479.5|12459.5|2
1613477030000|2021-02-16 12:03:50|12479.7|12459.7|12479.5|12459.5|12482|12462|12479.5|12459.5|0
1613477040000|2021-02-16 12:04:00|12479.7|12459.7|12482|12462|12482|12462|12479.7|12459.7|0
1613477070000|2021-02-16 12:04:30|||||||||2
1613477100000|2021-02-16 12:05:00|12482.2|12462.2|12484.5|12464.5|12484.5|12464.5|12482.2|12462.2|0
1613477110000|2021-02-16 12:05:10|12482|12462|12482|12462|12482|12462|12482|12462|0
1613477130000|2021-02-16 12:05:30|||||||||2
1613477150000|2021-02-16 12:05:50|||||||||1
1613477160000|2021-02-16 12:06:00|12482.2|12462.2|12484.3|12464.3|12484.5|12464.5|12482.2|12462.2|2
1613477170000|2021-02-16 12:06:10|12484.1|12464.1|12481.8|12461.8|12484.1|12464.1|12481.8|12461.8|3
1613477180000|2021-02-16 12:06:20|12482|12462|12482|12462|12482|12462|12481.8|12461.8|5
1613477190000|2021-02-16 12:06:30|12484.3|12464.3|12481.8|12461.8|12484.3|12464.3|12481.8|12461.8|3
1613477200000|2021-02-16 12:06:40|12482.2|12462.2|12482|12462|12484.3|12464.3|12482|12462|3
1613477220000|2021-02-16 12:07:00|12481.8|12461.8|12479.7|12459.7|12481.8|12461.8|12479.7|12459.7|0
1613477230000|2021-02-16 12:07:10|12482.2|12462.2|12484.5|12464.5|12484.5|12464.5|12482.2|12462.2|0
1613477240000|2021-02-16 12:07:20|12484.7|12464.7|12517|12497|12519.5|12499.5|12484.7|12464.7|24
1613477250000|2021-02-16 12:07:30|12516.8|12496.8|12516.8|12496.8|12516.8|12496.8|12514.5|12494.5|32
1613477260000|2021-02-16 12:07:40|12516.6|12496.6|12514.7|12494.7|12517|12497|12514.5|12494.5|0
1613477270000|2021-02-16 12:07:50|12514.5|12494.5|12517|12497|12517|12497|12512|12492|0
1613477280000|2021-02-16 12:08:00|||||||||1
1613477320000|2021-02-16 12:08:40|||||||||2
1613477330000|2021-02-16 12:08:50|12514.5|12494.5|12517|12497|12517|12497|12514.5|12494.5|0
1613477340000|2021-02-16 12:09:00|12519.5|12499.5|12524.3|12504.3|12524.3|12504.3|12519.5|12499.5|1
1613477350000|2021-02-16 12:09:10|12524.5|12504.5|12526.6|12506.6|12526.8|12506.8|12524.3|12504.3|0
1613477360000|2021-02-16 12:09:20|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|12526.8|12506.8|1
1613477380000|2021-02-16 12:09:40|12527|12507|12527|12507|12527|12507|12527|12507|0
1613477390000|2021-02-16 12:09:50|12524.5|12504.5|12522|12502|12524.5|12504.5|12522|12502|1
1613477400000|2021-02-16 12:10:00|12519.5|12499.5|12522|12502|12522|12502|12519.5|12499.5|0
1613477410000|2021-02-16 12:10:10|12521.8|12501.8|12522|12502|12522|12502|12521.8|12501.8|0
1613477420000|2021-02-16 12:10:20|12521.8|12501.8|12521.8|12501.8|12522|12502|12521.8|12501.8|0
1613477430000|2021-02-16 12:10:30|12522|12502|12522|12502|12522|12502|12522|12502|0
1613477440000|2021-02-16 12:10:40|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|0
1613477460000|2021-02-16 12:11:00|12524.1|12504.1|12534.3|12514.3|12534.3|12514.3|12524.1|12504.1|7
1613477480000|2021-02-16 12:11:20|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|12539.3|12519.3|6
1613477500000|2021-02-16 12:11:40|||||||||1
1613477520000|2021-02-16 12:12:00|12536.8|12516.8|12539.3|12519.3|12539.3|12519.3|12536.8|12516.8|0
1613477530000|2021-02-16 12:12:10|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|12541.6|12521.6|0
1613477550000|2021-02-16 12:12:30|12539.1|12519.1|12537|12517|12539.1|12519.1|12537|12517|0
1613477560000|2021-02-16 12:12:40|||||||||1
1613477570000|2021-02-16 12:12:50|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|2
1613477580000|2021-02-16 12:13:00|12537|12517|12537|12517|12539.5|12519.5|12537|12517|2
1613477590000|2021-02-16 12:13:10|12536.8|12516.8|12534.5|12514.5|12536.8|12516.8|12534.5|12514.5|2
1613477600000|2021-02-16 12:13:20|12537|12517|12537|12517|12537|12517|12537|12517|0
1613477610000|2021-02-16 12:13:30|12539.5|12519.5|12534.5|12514.5|12539.5|12519.5|12534.5|12514.5|0
1613477630000|2021-02-16 12:13:50|||||||||1
1613477640000|2021-02-16 12:14:00|12537|12517|12532|12512|12537|12517|12532|12512|2
1613477700000|2021-02-16 12:15:00|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|6
1613477730000|2021-02-16 12:15:30|12532|12512|12532|12512|12532|12512|12532|12512|0
1613477800000|2021-02-16 12:16:40|||||||||1
1613477830000|2021-02-16 12:17:10|||||||||7
1613477850000|2021-02-16 12:17:30|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|1
1613477860000|2021-02-16 12:17:40|12527.4|12507.4|12529.7|12509.7|12529.7|12509.7|12527.4|12507.4|15
1613477870000|2021-02-16 12:17:50|12527.2|12507.2|12529.7|12509.7|12529.7|12509.7|12527.2|12507.2|0
1613477930000|2021-02-16 12:18:50|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|5
1613477950000|2021-02-16 12:19:10|12529.3|12509.3|12529.5|12509.5|12529.5|12509.5|12527|12507|0
1613477990000|2021-02-16 12:19:50|12529.1|12509.1|12529.5|12509.5|12529.5|12509.5|12524.7|12504.7|0
1613478020000|2021-02-16 12:20:20|12527|12507|12529.5|12509.5|12529.5|12509.5|12527|12507|0
1613478060000|2021-02-16 12:21:00|||||||||1
1613478070000|2021-02-16 12:21:10|12524.7|12504.7|12524.5|12504.5|12524.7|12504.7|12524.5|12504.5|244
1613478080000|2021-02-16 12:21:20|||||||||2
1613478090000|2021-02-16 12:21:30|12526.8|12506.8|12529.3|12509.3|12529.3|12509.3|12526.8|12506.8|2
1613478120000|2021-02-16 12:22:00|||||||||7
1613478130000|2021-02-16 12:22:10|12531.6|12511.6|12534.1|12514.1|12534.1|12514.1|12531.6|12511.6|0
1613478150000|2021-02-16 12:22:30|12534.5|12514.5|12539.5|12519.5|12539.5|12519.5|12534.5|12514.5|7
1613478180000|2021-02-16 12:23:00|12544.3|12524.3|12547|12527|12549.3|12529.3|12544.3|12524.3|10
1613478190000|2021-02-16 12:23:10|||||||||4
1613478200000|2021-02-16 12:23:20|||||||||3
1613478220000|2021-02-16 12:23:40|12546.8|12526.8|12547|12527|12547|12527|12546.8|12526.8|0
1613478230000|2021-02-16 12:23:50|12546.8|12526.8|12547|12527|12547|12527|12544.5|12524.5|6
1613478280000|2021-02-16 12:24:40|12549.5|12529.5|12549.5|12529.5|12549.5|12529.5|12549.3|12529.3|0
1613478290000|2021-02-16 12:24:50|12547|12527|12549.5|12529.5|12549.5|12529.5|12547|12527|0
1613478300000|2021-02-16 12:25:00|12549.3|12529.3|12547|12527|12549.3|12529.3|12547|12527|0
1613478310000|2021-02-16 12:25:10|12547.2|12527.2|12551.8|12531.8|12551.8|12531.8|12547|12527|0
1613478320000|2021-02-16 12:25:20|12549.3|12529.3|12551.8|12531.8|12551.8|12531.8|12547|12527|1
1613478330000|2021-02-16 12:25:30|12547|12527|12549.3|12529.3|12549.3|12529.3|12546.8|12526.8|1
1613478340000|2021-02-16 12:25:40|12549.1|12529.1|12546.8|12526.8|12549.1|12529.1|12546.8|12526.8|0
1613478350000|2021-02-16 12:25:50|12549.3|12529.3|12549.1|12529.1|12549.5|12529.5|12547|12527|483
1613478360000|2021-02-16 12:26:00|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|12546.8|12526.8|0
1613478380000|2021-02-16 12:26:20|12546.6|12526.6|12544.2|12524.2|12546.6|12526.6|12544.2|12524.2|0
1613478390000|2021-02-16 12:26:30|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|12541.8|12521.8|0
1613478400000|2021-02-16 12:26:40|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|12539.5|12519.5|0
1613478440000|2021-02-16 12:27:20|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|0
1613478450000|2021-02-16 12:27:30|12534.5|12514.5|12534.3|12514.3|12534.5|12514.5|12534.3|12514.3|1
1613478460000|2021-02-16 12:27:40|12532|12512|12531.7|12511.7|12532|12512|12531.7|12511.7|4
1613478470000|2021-02-16 12:27:50|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|0
1613478480000|2021-02-16 12:28:00|12531.7|12511.7|12531.8|12511.8|12531.8|12511.8|12529.2|12509.2|0
1613478490000|2021-02-16 12:28:10|12534.2|12514.2|12529.2|12509.2|12534.2|12514.2|12529.2|12509.2|0
1613478510000|2021-02-16 12:28:30|12529|12509|12526.5|12506.5|12529|12509|12526.5|12506.5|0
1613478520000|2021-02-16 12:28:40|12524.2|12504.2|12524.2|12504.2|12524.2|12504.2|12524.2|12504.2|0
1613478540000|2021-02-16 12:29:00|12524|12504|12524.2|12504.2|12526.7|12506.7|12521.8|12501.8|0
1613478560000|2021-02-16 12:29:20|12521.7|12501.7|12519.2|12499.2|12521.7|12501.7|12519.2|12499.2|1
1613478570000|2021-02-16 12:29:30|||||||||1
1613478590000|2021-02-16 12:29:50|12516.7|12496.7|12514.2|12494.2|12516.7|12496.7|12514.2|12494.2|0
1613478600000|2021-02-16 12:30:00|12516.7|12496.7|12514.2|12494.2|12516.8|12496.8|12514.2|12494.2|5
1613478610000|2021-02-16 12:30:10|12514|12494|12514|12494|12514|12494|12514|12494|0
1613478620000|2021-02-16 12:30:20|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|1
1613478630000|2021-02-16 12:30:30|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|12516.7|12496.7|6
1613478640000|2021-02-16 12:30:40|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|12514.2|12494.2|0
1613478650000|2021-02-16 12:30:50|12511.7|12491.7|12504.2|12484.2|12511.7|12491.7|12504.2|12484.2|0
1613478660000|2021-02-16 12:31:00|12506.5|12486.5|12509|12489|12509|12489|12506.5|12486.5|4
1613478670000|2021-02-16 12:31:10|||||||||5
1613478690000|2021-02-16 12:31:30|12514.5|12494.5|12519.3|12499.3|12519.3|12499.3|12514.5|12494.5|17
1613478700000|2021-02-16 12:31:40|12521.7|12501.7|12521.7|12501.7|12521.8|12501.8|12521.7|12501.7|1
1613478710000|2021-02-16 12:31:50|12519.2|12499.2|12519.2|12499.2|12521.7|12501.7|12519.2|12499.2|0
1613478750000|2021-02-16 12:32:30|||||||||2
1613478770000|2021-02-16 12:32:50|12518.8|12498.8|12514.2|12494.2|12518.8|12498.8|12514.2|12494.2|0
1613478780000|2021-02-16 12:33:00|||||||||4
1613478790000|2021-02-16 12:33:10|12514|12494|12511.5|12491.5|12514|12494|12511.5|12491.5|0
1613478820000|2021-02-16 12:33:40|12511.3|12491.3|12509|12489|12511.5|12491.5|12509|12489|4
1613478830000|2021-02-16 12:33:50|12506.7|12486.7|12504.2|12484.2|12506.7|12486.7|12504.2|12484.2|6
1613478850000|2021-02-16 12:34:10|12504|12484|12496.7|12476.7|12504|12484|12496.7|12476.7|0
1613478900000|2021-02-16 12:35:00|12499|12479|12499.2|12479.2|12499.2|12479.2|12499|12479|10
1613478910000|2021-02-16 12:35:10|12501.5|12481.5|12501.7|12481.7|12501.7|12481.7|12501.5|12481.5|79
1613478920000|2021-02-16 12:35:20|||||||||50
1613478930000|2021-02-16 12:35:30|||||||||25
1613478940000|2021-02-16 12:35:40|12504|12484|12504.2|12484.2|12504.2|12484.2|12504|12484|3
1613478950000|2021-02-16 12:35:50|12501.8|12481.8|12504.3|12484.3|12504.3|12484.3|12501.8|12481.8|0
1613478960000|2021-02-16 12:36:00|12501.8|12481.8|12501.8|12481.8|12504.3|12484.3|12501.8|12481.8|0
1613478970000|2021-02-16 12:36:10|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|12504.2|12484.2|0
1613478980000|2021-02-16 12:36:20|12501.8|12481.8|12501.8|12481.8|12501.8|12481.8|12501.8|12481.8|1
1613479030000|2021-02-16 12:37:10|12501.7|12481.7|12494.2|12474.2|12501.7|12481.7|12494.2|12474.2|2
1613479040000|2021-02-16 12:37:20|12489.5|12469.5|12484.3|12464.3|12489.5|12469.5|12484.3|12464.3|2
1613479050000|2021-02-16 12:37:30|12484.2|12464.2|12479.2|12459.2|12484.2|12464.2|12479.2|12459.2|0
1613479060000|2021-02-16 12:37:40|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|7
1613479070000|2021-02-16 12:37:50|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|0
1613479080000|2021-02-16 12:38:00|12479|12459|12471.7|12451.7|12479|12459|12471.7|12451.7|1
1613479090000|2021-02-16 12:38:10|12471.3|12451.3|12469.3|12449.3|12471.3|12451.3|12466.7|12446.7|8
1613479100000|2021-02-16 12:38:20|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|1
1613479110000|2021-02-16 12:38:30|12471.8|12451.8|12476.7|12456.7|12476.7|12456.7|12471.8|12451.8|0
1613479120000|2021-02-16 12:38:40|12474.2|12454.2|12476.7|12456.7|12476.7|12456.7|12474.2|12454.2|0
1613479130000|2021-02-16 12:38:50|||||||||2
1613479140000|2021-02-16 12:39:00|12476.8|12456.8|12486.7|12466.7|12486.7|12466.7|12476.8|12456.8|1
1613479150000|2021-02-16 12:39:10|12491.5|12471.5|12486.7|12466.7|12491.5|12471.5|12486.7|12466.7|0
1613479170000|2021-02-16 12:39:30|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|0
1613479180000|2021-02-16 12:39:40|||||||||1
1613479190000|2021-02-16 12:39:50|12486.7|12466.7|12484.2|12464.2|12486.7|12466.7|12484.2|12464.2|0
1613479200000|2021-02-16 12:40:00|12484.3|12464.3|12489.2|12469.2|12489.2|12469.2|12484.3|12464.3|0
1613479210000|2021-02-16 12:40:10|||||||||1
1613479220000|2021-02-16 12:40:20|12489.3|12469.3|12491.7|12471.7|12491.7|12471.7|12489.3|12469.3|0
1613479230000|2021-02-16 12:40:30|12491.8|12471.8|12494.2|12474.2|12494.2|12474.2|12491.8|12471.8|0
1613479260000|2021-02-16 12:41:00|12496.5|12476.5|12496.7|12476.7|12496.7|12476.7|12496.5|12476.5|0
1613479270000|2021-02-16 12:41:10|12496.5|12476.5|12491.7|12471.7|12496.5|12476.5|12491.5|12471.5|2
1613479280000|2021-02-16 12:41:20|12491.5|12471.5|12486.8|12466.8|12491.5|12471.5|12486.8|12466.8|1
1613479290000|2021-02-16 12:41:30|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|2
1613479310000|2021-02-16 12:41:50|12484|12464|12484|12464|12484|12464|12484|12464|7
1613479320000|2021-02-16 12:42:00|||||||||1
1613479340000|2021-02-16 12:42:20|||||||||1
1613479360000|2021-02-16 12:42:40|||||||||3
1613479380000|2021-02-16 12:43:00|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|2
1613479400000|2021-02-16 12:43:20|12489.2|12469.2|12489|12469|12489.2|12469.2|12489|12469|0
1613479420000|2021-02-16 12:43:40|12486.7|12466.7|12491.7|12471.7|12491.7|12471.7|12486.7|12466.7|11
1613479430000|2021-02-16 12:43:50|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|0
1613479440000|2021-02-16 12:44:00|12494|12474|12494|12474|12494|12474|12494|12474|0
1613479450000|2021-02-16 12:44:10|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|1
1613479460000|2021-02-16 12:44:20|12489.2|12469.2|12486.3|12466.3|12489.2|12469.2|12486.3|12466.3|0
1613479470000|2021-02-16 12:44:30|12484|12464|12486.5|12466.5|12486.5|12466.5|12484|12464|0
1613479500000|2021-02-16 12:45:00|12489|12469|12486.7|12466.7|12489|12469|12484|12464|4
1613479520000|2021-02-16 12:45:20|12486.5|12466.5|12486.7|12466.7|12486.7|12466.7|12484.2|12464.2|0
1613479540000|2021-02-16 12:45:40|||||||||2
1613479560000|2021-02-16 12:46:00|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|12491.5|12471.5|0
1613479570000|2021-02-16 12:46:10|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|0
1613479580000|2021-02-16 12:46:20|12489|12469|12486.7|12466.7|12489|12469|12486.7|12466.7|0
1613479610000|2021-02-16 12:46:50|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|0
1613479630000|2021-02-16 12:47:10|12491.5|12471.5|12501.7|12481.7|12501.7|12481.7|12491.5|12471.5|34
1613479640000|2021-02-16 12:47:20|12501.9|12481.9|12503.5|12483.5|12504.2|12484.2|12501.9|12481.9|11
1613479650000|2021-02-16 12:47:30|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|12503.6|12483.6|2
1613479680000|2021-02-16 12:48:00|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|12501.5|12481.5|0
1613479690000|2021-02-16 12:48:10|12499|12479|12499|12479|12499|12479|12499|12479|0
1613479700000|2021-02-16 12:48:20|12496.5|12476.5|12494.2|12474.2|12496.5|12476.5|12494.2|12474.2|0
1613479710000|2021-02-16 12:48:30|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|5
1613479760000|2021-02-16 12:49:20|12489|12469|12489.2|12469.2|12489.2|12469.2|12489|12469|0
1613479780000|2021-02-16 12:49:40|||||||||1
1613479800000|2021-02-16 12:50:00|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|3
1613479810000|2021-02-16 12:50:10|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|3
1613479820000|2021-02-16 12:50:20|12491.5|12471.5|12486.9|12466.9|12491.5|12471.5|12486.9|12466.9|0
1613479840000|2021-02-16 12:50:40|12489.4|12469.4|12489.2|12469.2|12489.4|12469.4|12489.2|12469.2|0
1613479850000|2021-02-16 12:50:50|12486.9|12466.9|12486.7|12466.7|12486.9|12466.9|12486.7|12466.7|1
1613479860000|2021-02-16 12:51:00|||||||||2
1613479880000|2021-02-16 12:51:20|12479.2|12459.2|12476.9|12456.9|12479.2|12459.2|12476.9|12456.9|5
1613479890000|2021-02-16 12:51:30|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|12479.2|12459.2|0
1613479900000|2021-02-16 12:51:40|12479|12459|12474.2|12454.2|12479|12459|12474.2|12454.2|0
1613479910000|2021-02-16 12:51:50|12474|12454|12474|12454|12474|12454|12474|12454|0
1613479930000|2021-02-16 12:52:10|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|0
1613479940000|2021-02-16 12:52:20|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|0
1613479960000|2021-02-16 12:52:40|12476.5|12456.5|12474.2|12454.2|12476.5|12456.5|12474.2|12454.2|0
1613480000000|2021-02-16 12:53:20|12474|12454|12471.7|12451.7|12474|12454|12471.7|12451.7|0
1613480010000|2021-02-16 12:53:30|||||||||1
1613480020000|2021-02-16 12:53:40|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|0
1613480040000|2021-02-16 12:54:00|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|0
1613480080000|2021-02-16 12:54:40|||||||||1
1613480090000|2021-02-16 12:54:50|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|12469.2|12449.2|1
1613480100000|2021-02-16 12:55:00|12471.7|12451.7|12466.7|12446.7|12471.7|12451.7|12466.7|12446.7|1
1613480110000|2021-02-16 12:55:10|12466.5|12446.5|12466.7|12446.7|12466.7|12446.7|12464.2|12444.2|0
1613480160000|2021-02-16 12:56:00|||||||||22
1613480170000|2021-02-16 12:56:10|12469.2|12449.2|12469.5|12449.5|12469.5|12449.5|12469.2|12449.2|1
1613480180000|2021-02-16 12:56:20|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|1
1613480190000|2021-02-16 12:56:30|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|12471.7|12451.7|0
1613480200000|2021-02-16 12:56:40|12474.4|12454.4|12474.5|12454.5|12474.5|12454.5|12474.4|12454.4|0
1613480210000|2021-02-16 12:56:50|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|12476.9|12456.9|0
1613480230000|2021-02-16 12:57:10|12476.7|12456.7|12474.2|12454.2|12476.7|12456.7|12474.2|12454.2|0
1613480250000|2021-02-16 12:57:30|||||||||1
1613480280000|2021-02-16 12:58:00|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|0
1613480310000|2021-02-16 12:58:30|||||||||1
1613480320000|2021-02-16 12:58:40|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|12476.7|12456.7|0
1613480330000|2021-02-16 12:58:50|12476.5|12456.5|12476.7|12456.7|12476.7|12456.7|12476.5|12456.5|0
1613480340000|2021-02-16 12:59:00|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|0
1613480360000|2021-02-16 12:59:20|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|12474.2|12454.2|15
1613480390000|2021-02-16 12:59:50|12474|12454|12469.2|12449.2|12474|12454|12469.2|12449.2|0
1613480400000|2021-02-16 13:00:00|12471.5|12451.5|12491.5|12471.5|12491.7|12471.7|12471.5|12451.5|8
1613480410000|2021-02-16 13:00:10|12491.3|12471.3|12489|12469|12491.3|12471.3|12489|12469|0
1613480420000|2021-02-16 13:00:20|12484.2|12464.2|12479.2|12459.2|12484.2|12464.2|12479.2|12459.2|0
1613480440000|2021-02-16 13:00:40|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.2|12459.2|0
1613480470000|2021-02-16 13:01:10|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|12481.7|12461.7|0
1613480480000|2021-02-16 13:01:20|||||||||6
1613480500000|2021-02-16 13:01:40|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|0
1613480510000|2021-02-16 13:01:50|12484.4|12464.4|12486.7|12466.7|12486.7|12466.7|12484.4|12464.4|0
1613480550000|2021-02-16 13:02:30|12486.9|12466.9|12489.2|12469.2|12489.2|12469.2|12486.9|12466.9|2
1613480590000|2021-02-16 13:03:10|12489.4|12469.4|12494.2|12474.2|12494.2|12474.2|12489.4|12469.4|3
1613480600000|2021-02-16 13:03:20|||||||||1
1613480610000|2021-02-16 13:03:30|12494|12474|12486.7|12466.7|12494|12474|12486.7|12466.7|1
1613480620000|2021-02-16 13:03:40|12486.5|12466.5|12484.2|12464.2|12486.5|12466.5|12484.2|12464.2|0
1613480630000|2021-02-16 13:03:50|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|0
1613480640000|2021-02-16 13:04:00|12486.5|12466.5|12484.4|12464.4|12486.5|12466.5|12484.4|12464.4|0
1613480650000|2021-02-16 13:04:10|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|0
1613480670000|2021-02-16 13:04:30|||||||||1
1613480700000|2021-02-16 13:05:00|12489|12469|12491.5|12471.5|12491.5|12471.5|12489|12469|2
1613480710000|2021-02-16 13:05:10|12494|12474|12489.4|12469.4|12494|12474|12489.2|12469.2|0
1613480720000|2021-02-16 13:05:20|12489.2|12469.2|12486.7|12466.7|12489.2|12469.2|12486.7|12466.7|0
1613480740000|2021-02-16 13:05:40|12484.4|12464.4|12484.2|12464.2|12486.7|12466.7|12484.2|12464.2|32
1613480750000|2021-02-16 13:05:50|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|12486.7|12466.7|0
1613480760000|2021-02-16 13:06:00|12489|12469|12489|12469|12489|12469|12489|12469|1
1613480790000|2021-02-16 13:06:30|12486.7|12466.7|12491.7|12471.7|12491.7|12471.7|12486.7|12466.7|1
1613480850000|2021-02-16 13:07:30|12491.9|12471.9|12489.4|12469.4|12494.2|12474.2|12489.4|12469.4|13
1613480860000|2021-02-16 13:07:40|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|7
1613480870000|2021-02-16 13:07:50|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|12484.4|12464.4|0
1613480880000|2021-02-16 13:08:00|12484.6|12464.6|12486.9|12466.9|12486.9|12466.9|12484.6|12464.6|7
1613480890000|2021-02-16 13:08:10|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|2
1613480900000|2021-02-16 13:08:20|||||||||1
1613480910000|2021-02-16 13:08:30|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|0
1613480920000|2021-02-16 13:08:40|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|12486.5|12466.5|255
1613480930000|2021-02-16 13:08:50|12486.4|12466.4|12484|12464|12486.4|12466.4|12484|12464|0
1613480940000|2021-02-16 13:09:00|||||||||52
1613480970000|2021-02-16 13:09:30|||||||||2
1613480990000|2021-02-16 13:09:50|12484.2|12464.2|12484|12464|12486.5|12466.5|12484|12464|0
1613481000000|2021-02-16 13:10:00|12484.2|12464.2|12488.9|12468.9|12488.9|12468.9|12484|12464|3
1613481010000|2021-02-16 13:10:10|12488.7|12468.7|12483.9|12463.9|12488.7|12468.7|12483.9|12463.9|3
1613481030000|2021-02-16 13:10:30|12478.9|12458.9|12466.5|12446.5|12478.9|12458.9|12466.5|12446.5|4
1613481050000|2021-02-16 13:10:50|12466.4|12446.4|12464|12444|12466.4|12446.4|12464|12444|23
1613481060000|2021-02-16 13:11:00|12464.2|12444.2|12466.5|12446.5|12466.5|12446.5|12464.2|12444.2|0
1613481080000|2021-02-16 13:11:20|12464|12444|12464|12444|12464|12444|12464|12444|0
1613481090000|2021-02-16 13:11:30|||||||||1
1613481100000|2021-02-16 13:11:40|12464.2|12444.2|12466.5|12446.5|12466.5|12446.5|12464.2|12444.2|1
1613481120000|2021-02-16 13:12:00|12471.4|12451.4|12471.4|12451.4|12471.4|12451.4|12471.4|12451.4|5
1613481180000|2021-02-16 13:13:00|||||||||2
1613481190000|2021-02-16 13:13:10|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|12471.5|12451.5|0
1613481200000|2021-02-16 13:13:20|12471.4|12451.4|12471.4|12451.4|12471.4|12451.4|12471.4|12451.4|20
1613481210000|2021-02-16 13:13:30|||||||||3
1613481250000|2021-02-16 13:14:10|||||||||5
1613481260000|2021-02-16 13:14:20|12471.5|12451.5|12471.4|12451.4|12471.5|12451.5|12471.4|12451.4|0
1613481270000|2021-02-16 13:14:30|12473.9|12453.9|12474|12454|12474|12454|12473.9|12453.9|0
1613481290000|2021-02-16 13:14:50|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|12476.5|12456.5|3
1613481310000|2021-02-16 13:15:10|||||||||1
1613481320000|2021-02-16 13:15:20|12476.7|12456.7|12483.9|12463.9|12483.9|12463.9|12476.7|12456.7|0
1613481330000|2021-02-16 13:15:30|12486.5|12466.5|12489|12469|12489|12469|12486.5|12466.5|1
1613481350000|2021-02-16 13:15:50|12488.9|12468.9|12488.9|12468.9|12488.9|12468.9|12488.9|12468.9|6
1613481360000|2021-02-16 13:16:00|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|2
1613481370000|2021-02-16 13:16:10|12488.9|12468.9|12488.9|12468.9|12489|12469|12488.9|12468.9|1
1613481380000|2021-02-16 13:16:20|12489|12469|12491.4|12471.4|12491.4|12471.4|12489|12469|2
1613481390000|2021-02-16 13:16:30|||||||||1
1613481400000|2021-02-16 13:16:40|12489|12469|12491.4|12471.4|12491.4|12471.4|12488.9|12468.9|1
1613481410000|2021-02-16 13:16:50|12488.9|12468.9|12491.4|12471.4|12491.4|12471.4|12488.9|12468.9|2
1613481420000|2021-02-16 13:17:00|12491.5|12471.5|12493.7|12473.7|12493.7|12473.7|12491.5|12471.5|0
1613481430000|2021-02-16 13:17:10|12491.4|12471.4|12491.4|12471.4|12491.4|12471.4|12488.9|12468.9|1
1613481440000|2021-02-16 13:17:20|12491.5|12471.5|12491.5|12471.5|12493.7|12473.7|12491.5|12471.5|0
1613481450000|2021-02-16 13:17:30|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|2
1613481460000|2021-02-16 13:17:40|12491.4|12471.4|12491.4|12471.4|12496.4|12476.4|12491.4|12471.4|1
1613481470000|2021-02-16 13:17:50|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|1
1613481480000|2021-02-16 13:18:00|12491.4|12471.4|12493.9|12473.9|12493.9|12473.9|12491.4|12471.4|0
1613481490000|2021-02-16 13:18:10|12493.7|12473.7|12491.4|12471.4|12493.7|12473.7|12491.4|12471.4|1
1613481500000|2021-02-16 13:18:20|12491.5|12471.5|12496.2|12476.2|12496.4|12476.4|12491.5|12471.5|31
1613481510000|2021-02-16 13:18:30|12493.9|12473.9|12489|12469|12493.9|12473.9|12489|12469|0
1613481520000|2021-02-16 13:18:40|12489.2|12469.2|12489|12469|12491.5|12471.5|12489|12469|0
1613481540000|2021-02-16 13:19:00|12491.5|12471.5|12488.9|12468.9|12491.5|12471.5|12488.9|12468.9|1
1613481550000|2021-02-16 13:19:10|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|12489.2|12469.2|0
1613481560000|2021-02-16 13:19:20|12491.5|12471.5|12491.4|12471.4|12491.5|12471.5|12491.4|12471.4|4
1613481580000|2021-02-16 13:19:40|12491.2|12471.2|12491.4|12471.4|12491.4|12471.4|12488.9|12468.9|1
1613481590000|2021-02-16 13:19:50|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|12493.9|12473.9|0
1613481600000|2021-02-16 13:20:00|12493.7|12473.7|12491.4|12471.4|12493.7|12473.7|12491.4|12471.4|4
1613481630000|2021-02-16 13:20:30|12493.9|12473.9|12491.4|12471.4|12493.9|12473.9|12491.4|12471.4|7
1613481640000|2021-02-16 13:20:40|12491.2|12471.2|12488.9|12468.9|12491.2|12471.2|12488.9|12468.9|1
1613481660000|2021-02-16 13:21:00|12488.7|12468.7|12488.9|12468.9|12488.9|12468.9|12486.4|12466.4|2
1613481700000|2021-02-16 13:21:40|12489.1|12469.1|12483.7|12463.7|12489.1|12469.1|12483.7|12463.7|2
1613481710000|2021-02-16 13:21:50|12481.2|12461.2|12481.2|12461.2|12481.2|12461.2|12481.2|12461.2|0
1613481720000|2021-02-16 13:22:00|12483.7|12463.7|12483.9|12463.9|12483.9|12463.9|12483.7|12463.7|1
1613481730000|2021-02-16 13:22:10|12481.4|12461.4|12478.9|12458.9|12481.4|12461.4|12478.9|12458.9|10
1613481750000|2021-02-16 13:22:30|12479.1|12459.1|12481.4|12461.4|12481.4|12461.4|12479.1|12459.1|0
1613481780000|2021-02-16 13:23:00|12481.6|12461.6|12488.9|12468.9|12488.9|12468.9|12481.6|12461.6|0
1613481800000|2021-02-16 13:23:20|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|12491.2|12471.2|0
1613481810000|2021-02-16 13:23:30|12491.4|12471.4|12491.4|12471.4|12491.4|12471.4|12491.4|12471.4|0
1613481820000|2021-02-16 13:23:40|12493.9|12473.9|12488.9|12468.9|12493.9|12473.9|12488.9|12468.9|0
1613481830000|2021-02-16 13:23:50|12491.4|12471.4|12493.9|12473.9|12493.9|12473.9|12491.4|12471.4|0
1613481840000|2021-02-16 13:24:00|||||||||1
1613481910000|2021-02-16 13:25:10|12496.2|12476.2|12498.7|12478.7|12498.7|12478.7|12496.2|12476.2|11
1613481930000|2021-02-16 13:25:30|12498.9|12478.9|12498.9|12478.9|12498.9|12478.9|12498.9|12478.9|12
1613481940000|2021-02-16 13:25:40|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|12501.2|12481.2|0
1613481960000|2021-02-16 13:26:00|12503.7|12483.7|12503.9|12483.9|12503.9|12483.9|12503.7|12483.7|0
1613481970000|2021-02-16 13:26:10|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|0
1613481980000|2021-02-16 13:26:20|||||||||1
1613481990000|2021-02-16 13:26:30|12503.9|12483.9|12506.4|12486.4|12506.4|12486.4|12503.9|12483.9|1
1613482030000|2021-02-16 13:27:10|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|0
1613482060000|2021-02-16 13:27:40|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|0
1613482070000|2021-02-16 13:27:50|12506.6|12486.6|12503.9|12483.9|12508.7|12488.7|12503.9|12483.9|7
1613482080000|2021-02-16 13:28:00|12504.1|12484.1|12506.6|12486.6|12506.6|12486.6|12504.1|12484.1|4
1613482090000|2021-02-16 13:28:10|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|55
1613482100000|2021-02-16 13:28:20|12503.9|12483.9|12503.9|12483.9|12503.9|12483.9|12503.9|12483.9|0
1613482120000|2021-02-16 13:28:40|||||||||5
1613482130000|2021-02-16 13:28:50|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|12504.1|12484.1|1
1613482140000|2021-02-16 13:29:00|||||||||92
1613482150000|2021-02-16 13:29:10|12503.9|12483.9|12503.9|12483.9|12503.9|12483.9|12503.9|12483.9|54
1613482190000|2021-02-16 13:29:50|12501.4|12481.4|12503.9|12483.9|12503.9|12483.9|12501.4|12481.4|0
1613482200000|2021-02-16 13:30:00|12508.4|12468.4|12503.9|12483.9|12508.4|12483.9|12488.9|12468.4|11
1613482210000|2021-02-16 13:30:10|12506.6|12486.6|12516.4|12496.4|12516.4|12496.4|12506.6|12486.6|11
1613482220000|2021-02-16 13:30:20|||||||||28
1613482230000|2021-02-16 13:30:30|12518.9|12498.9|12521.2|12501.2|12521.2|12501.2|12518.9|12498.9|6
1613482240000|2021-02-16 13:30:40|12523.7|12503.7|12523.9|12503.9|12523.9|12503.9|12523.7|12503.7|5
1613482250000|2021-02-16 13:30:50|12523.5|12503.5|12518.7|12498.7|12523.5|12503.5|12518.7|12498.7|0
1613482260000|2021-02-16 13:31:00|12518.9|12498.9|12513.9|12493.9|12518.9|12498.9|12508.9|12488.9|1
1613482270000|2021-02-16 13:31:10|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|0
1613482280000|2021-02-16 13:31:20|12511.4|12491.4|12516.6|12496.6|12516.6|12496.6|12511.4|12491.4|0
1613482290000|2021-02-16 13:31:30|12518.9|12498.9|12518.9|12498.9|12521.4|12501.4|12518.9|12498.9|0
1613482300000|2021-02-16 13:31:40|12519.1|12499.1|12521.4|12501.4|12521.4|12501.4|12518.9|12498.9|0
1613482330000|2021-02-16 13:32:10|||||||||1
1613482340000|2021-02-16 13:32:20|12521.2|12501.2|12518.9|12498.9|12521.2|12501.2|12518.9|12498.9|0
1613482350000|2021-02-16 13:32:30|12521.4|12501.4|12521.4|12501.4|12523.7|12503.7|12521.4|12501.4|6
1613482370000|2021-02-16 13:32:50|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|12518.9|12498.9|50
1613482380000|2021-02-16 13:33:00|12519.2|12499.2|12518.9|12498.9|12523.9|12503.9|12518.9|12498.9|8
1613482390000|2021-02-16 13:33:10|12516.6|12496.6|12516.2|12496.2|12516.6|12496.6|12516.2|12496.2|2
1613482400000|2021-02-16 13:33:20|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|2
1613482410000|2021-02-16 13:33:30|12511.6|12491.6|12511.4|12491.4|12511.6|12491.6|12511.4|12491.4|8
1613482420000|2021-02-16 13:33:40|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|0
1613482430000|2021-02-16 13:33:50|12513.7|12493.7|12513.9|12493.9|12513.9|12493.9|12513.7|12493.7|1
1613482470000|2021-02-16 13:34:30|12516.4|12496.4|12516.4|12496.4|12516.4|12496.4|12516.4|12496.4|100
1613482480000|2021-02-16 13:34:40|12516.6|12496.6|12521.4|12501.4|12521.4|12501.4|12516.6|12496.6|0
1613482490000|2021-02-16 13:34:50|12523.7|12503.7|12526.6|12506.6|12526.6|12506.6|12523.7|12503.7|173
1613482500000|2021-02-16 13:35:00|12529.1|12509.1|12539.2|12519.2|12539.2|12519.2|12529.1|12509.1|9
1613482510000|2021-02-16 13:35:10|||||||||4
1613482520000|2021-02-16 13:35:20|12539.4|12519.4|12541.9|12521.9|12541.9|12521.9|12539.4|12519.4|1
1613482530000|2021-02-16 13:35:30|12544.2|12524.2|12549.2|12529.2|12549.2|12529.2|12544.2|12524.2|12
1613482540000|2021-02-16 13:35:40|12551.7|12531.7|12554.2|12534.2|12554.2|12534.2|12551.7|12531.7|6
1613482560000|2021-02-16 13:36:00|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|12556.6|12536.6|2
1613482570000|2021-02-16 13:36:10|12556.7|12536.7|12561.6|12541.6|12561.6|12541.6|12556.7|12536.7|1
1613482580000|2021-02-16 13:36:20|12561.4|12541.4|12563.9|12543.9|12563.9|12543.9|12561.4|12541.4|0
1613482590000|2021-02-16 13:36:30|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|12564.1|12544.1|2
1613482600000|2021-02-16 13:36:40|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|12559.3|12539.3|4
1613482610000|2021-02-16 13:36:50|12561.6|12541.6|12559.3|12539.3|12561.6|12541.6|12559.3|12539.3|0
1613482620000|2021-02-16 13:37:00|12561.8|12541.8|12561.8|12541.8|12561.8|12541.8|12559.3|12539.3|3
1613482630000|2021-02-16 13:37:10|12561.4|12541.4|12559.3|12539.3|12561.8|12541.8|12559.1|12539.1|1
1613482650000|2021-02-16 13:37:30|12559.4|12539.4|12561.8|12541.8|12561.8|12541.8|12559.4|12539.4|1
1613482660000|2021-02-16 13:37:40|12564.3|12544.3|12566.9|12546.9|12566.9|12546.9|12564.3|12544.3|2
1613482670000|2021-02-16 13:37:50|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|0
1613482680000|2021-02-16 13:38:00|12566.9|12546.9|12564.4|12544.4|12566.9|12546.9|12564.4|12544.4|4
1613482690000|2021-02-16 13:38:10|12566.9|12546.9|12569.3|12549.3|12569.3|12549.3|12566.9|12546.9|0
1613482700000|2021-02-16 13:38:20|12569.1|12549.1|12564.3|12544.3|12569.1|12549.1|12564.3|12544.3|5
1613482710000|2021-02-16 13:38:30|||||||||1
1613482720000|2021-02-16 13:38:40|12564.1|12544.1|12564.3|12544.3|12564.3|12544.3|12561.8|12541.8|0
1613482740000|2021-02-16 13:39:00|12564.1|12544.1|12564.3|12544.3|12564.3|12544.3|12564.1|12544.1|0
1613482750000|2021-02-16 13:39:10|12566.8|12546.8|12561.8|12541.8|12566.8|12546.8|12561.8|12541.8|101
1613482760000|2021-02-16 13:39:20|12564.3|12544.3|12566.6|12546.6|12566.6|12546.6|12564.1|12544.1|5
1613482800000|2021-02-16 13:40:00|12566.8|12546.8|12586.9|12566.9|12586.9|12566.9|12566.8|12546.8|24
1613482810000|2021-02-16 13:40:10|12587.1|12567.1|12584.3|12564.3|12589.4|12569.4|12584.3|12564.3|2
1613482820000|2021-02-16 13:40:20|12581.8|12561.8|12581.8|12561.8|12584.3|12564.3|12581.6|12561.6|57
1613482830000|2021-02-16 13:40:30|||||||||8
1613482840000|2021-02-16 13:40:40|12581.9|12561.9|12586.8|12566.8|12586.8|12566.8|12581.9|12561.9|0
1613482850000|2021-02-16 13:40:50|||||||||3
1613482860000|2021-02-16 13:41:00|12584.3|12564.3|12581.8|12561.8|12584.3|12564.3|12581.8|12561.8|3
1613482870000|2021-02-16 13:41:10|12579.4|12559.4|12581.8|12561.8|12581.8|12561.8|12579.4|12559.4|5
1613482900000|2021-02-16 13:41:40|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|12579.4|12559.4|0
1613482910000|2021-02-16 13:41:50|12581.9|12561.9|12584.3|12564.3|12584.3|12564.3|12581.9|12561.9|13
1613482920000|2021-02-16 13:42:00|12589.3|12569.3|12584.1|12564.1|12589.3|12569.3|12584.1|12564.1|6
1613482930000|2021-02-16 13:42:10|12581.6|12561.6|12576.8|12556.8|12581.6|12561.6|12576.8|12556.8|2
1613482940000|2021-02-16 13:42:20|12576.9|12556.9|12579.3|12559.3|12579.3|12559.3|12576.9|12556.9|0
1613482950000|2021-02-16 13:42:30|12579.4|12559.4|12576.8|12556.8|12581.8|12561.8|12576.8|12556.8|0
1613482970000|2021-02-16 13:42:50|12576.9|12556.9|12579.3|12559.3|12579.3|12559.3|12576.9|12556.9|0
1613482990000|2021-02-16 13:43:10|12579.6|12559.6|12586.9|12566.9|12589.3|12569.3|12579.6|12559.6|1
1613483000000|2021-02-16 13:43:20|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|0
1613483010000|2021-02-16 13:43:30|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|13
1613483020000|2021-02-16 13:43:40|12589.3|12569.3|12586.8|12566.8|12589.3|12569.3|12586.8|12566.8|8
1613483040000|2021-02-16 13:44:00|12586.4|12566.4|12584.3|12564.3|12586.8|12566.8|12584.1|12564.1|7
1613483050000|2021-02-16 13:44:10|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12584.3|12564.3|1
1613483060000|2021-02-16 13:44:20|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|1
1613483070000|2021-02-16 13:44:30|12599.1|12579.1|12596.8|12576.8|12599.3|12579.3|12596.8|12576.8|9
1613483080000|2021-02-16 13:44:40|12596.9|12576.9|12599.3|12579.3|12599.3|12579.3|12596.9|12576.9|0
1613483090000|2021-02-16 13:44:50|12599.1|12579.1|12599.3|12579.3|12599.3|12579.3|12596.8|12576.8|1
1613483100000|2021-02-16 13:45:00|||||||||1
1613483110000|2021-02-16 13:45:10|12596.8|12576.8|12596.9|12576.9|12599.3|12579.3|12596.8|12576.8|0
1613483120000|2021-02-16 13:45:20|12596.8|12576.8|12599.3|12579.3|12599.3|12579.3|12596.8|12576.8|0
1613483130000|2021-02-16 13:45:30|12599.1|12579.1|12599.3|12579.3|12599.3|12579.3|12596.8|12576.8|1
1613483140000|2021-02-16 13:45:40|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|0
1613483150000|2021-02-16 13:45:50|12594.4|12574.4|12594.3|12574.3|12594.4|12574.4|12594.3|12574.3|1
1613483160000|2021-02-16 13:46:00|12594.1|12574.1|12589.3|12569.3|12594.1|12574.1|12586.8|12566.8|0
1613483170000|2021-02-16 13:46:10|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12584.3|12564.3|0
1613483180000|2021-02-16 13:46:20|12586.9|12566.9|12586.8|12566.8|12589.1|12569.1|12586.8|12566.8|0
1613483190000|2021-02-16 13:46:30|12586.9|12566.9|12589.3|12569.3|12589.3|12569.3|12586.9|12566.9|0
1613483200000|2021-02-16 13:46:40|12591.6|12571.6|12589.4|12569.4|12591.6|12571.6|12589.3|12569.3|0
1613483220000|2021-02-16 13:47:00|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|0
1613483240000|2021-02-16 13:47:20|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|1
1613483250000|2021-02-16 13:47:30|12591.8|12571.8|12594.3|12574.3|12594.3|12574.3|12591.8|12571.8|0
1613483260000|2021-02-16 13:47:40|12594.1|12574.1|12591.8|12571.8|12594.1|12574.1|12591.8|12571.8|0
1613483270000|2021-02-16 13:47:50|12589.3|12569.3|12589.3|12569.3|12591.8|12571.8|12589.3|12569.3|164
1613483280000|2021-02-16 13:48:00|12591.8|12571.8|12591.8|12571.8|12594.3|12574.3|12591.8|12571.8|1
1613483290000|2021-02-16 13:48:10|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|0
1613483300000|2021-02-16 13:48:20|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|5
1613483310000|2021-02-16 13:48:30|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|2
1613483320000|2021-02-16 13:48:40|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|0
1613483340000|2021-02-16 13:49:00|12594.4|12574.4|12594.3|12574.3|12594.4|12574.4|12594.3|12574.3|0
1613483360000|2021-02-16 13:49:20|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|1
1613483370000|2021-02-16 13:49:30|12584.3|12564.3|12579.3|12559.3|12584.3|12564.3|12576.9|12556.9|0
1613483390000|2021-02-16 13:49:50|12579.1|12559.1|12574.3|12554.3|12579.1|12559.1|12574.3|12554.3|4
1613483400000|2021-02-16 13:50:00|12579.1|12559.1|12579.3|12559.3|12579.3|12559.3|12579.1|12559.1|1
1613483420000|2021-02-16 13:50:20|||||||||3
1613483430000|2021-02-16 13:50:30|||||||||3
1613483440000|2021-02-16 13:50:40|12579.4|12559.4|12581.8|12561.8|12581.8|12561.8|12579.4|12559.4|1
1613483450000|2021-02-16 13:50:50|12584.3|12564.3|12584.1|12564.1|12584.3|12564.3|12581.8|12561.8|0
1613483460000|2021-02-16 13:51:00|||||||||2
1613483470000|2021-02-16 13:51:10|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|7
1613483480000|2021-02-16 13:51:20|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|12581.6|12561.6|1
1613483490000|2021-02-16 13:51:30|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|12584.1|12564.1|0
1613483510000|2021-02-16 13:51:50|||||||||4
1613483520000|2021-02-16 13:52:00|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|12586.4|12566.4|6
1613483530000|2021-02-16 13:52:10|||||||||64
1613483540000|2021-02-16 13:52:20|12586.6|12566.6|12586.8|12566.8|12586.8|12566.8|12586.6|12566.6|29
1613483550000|2021-02-16 13:52:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|1
1613483560000|2021-02-16 13:52:40|||||||||1
1613483570000|2021-02-16 13:52:50|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12584.3|12564.3|19
1613483590000|2021-02-16 13:53:10|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|1
1613483600000|2021-02-16 13:53:20|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|12589.6|12569.6|11
1613483610000|2021-02-16 13:53:30|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|0
1613483640000|2021-02-16 13:54:00|12594.8|12574.8|12601.8|12581.8|12601.8|12581.8|12594.8|12574.8|0
1613483650000|2021-02-16 13:54:10|12601.6|12581.6|12599.5|12579.5|12601.6|12581.6|12599.5|12579.5|0
1613483670000|2021-02-16 13:54:30|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|0
1613483690000|2021-02-16 13:54:50|12602|12582|12601.8|12581.8|12604.3|12584.3|12601.8|12581.8|1
1613483700000|2021-02-16 13:55:00|12601.6|12581.6|12599.3|12579.3|12601.8|12581.8|12599.3|12579.3|1
1613483710000|2021-02-16 13:55:10|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|0
1613483720000|2021-02-16 13:55:20|12599.3|12579.3|12602|12582|12604.3|12584.3|12599.3|12579.3|0
1613483730000|2021-02-16 13:55:30|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|0
1613483740000|2021-02-16 13:55:40|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|1
1613483750000|2021-02-16 13:55:50|12606.8|12586.8|12604.3|12584.3|12606.8|12586.8|12604.3|12584.3|0
1613483760000|2021-02-16 13:56:00|12604.1|12584.1|12604.3|12584.3|12604.3|12584.3|12604.1|12584.1|0
1613483770000|2021-02-16 13:56:10|12601.6|12581.6|12604.3|12584.3|12604.3|12584.3|12601.6|12581.6|0
1613483780000|2021-02-16 13:56:20|||||||||5
1613483800000|2021-02-16 13:56:40|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|0
1613483810000|2021-02-16 13:56:50|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|4
1613483820000|2021-02-16 13:57:00|||||||||3
1613483830000|2021-02-16 13:57:10|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|2
1613483840000|2021-02-16 13:57:20|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|0
1613483870000|2021-02-16 13:57:50|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|5
1613483880000|2021-02-16 13:58:00|12614.3|12594.3|12619.1|12599.1|12619.1|12599.1|12614.3|12594.3|2
1613483890000|2021-02-16 13:58:10|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|3
1613483900000|2021-02-16 13:58:20|12614.3|12594.3|12612|12592|12614.3|12594.3|12612|12592|0
1613483910000|2021-02-16 13:58:30|12609.5|12589.5|12611.8|12591.8|12611.8|12591.8|12609.5|12589.5|1
1613483940000|2021-02-16 13:59:00|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|11
1613483950000|2021-02-16 13:59:10|12607|12587|12607|12587|12607|12587|12607|12587|1
1613483970000|2021-02-16 13:59:30|12609.3|12589.3|12611.8|12591.8|12611.8|12591.8|12609.3|12589.3|11
1613483980000|2021-02-16 13:59:40|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|12614.1|12594.1|0
1613484000000|2021-02-16 14:00:00|||||||||1
1613484020000|2021-02-16 14:00:20|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|0
1613484050000|2021-02-16 14:00:50|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|0
1613484060000|2021-02-16 14:01:00|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|0
1613484070000|2021-02-16 14:01:10|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|0
1613484080000|2021-02-16 14:01:20|12614.1|12594.1|12611.6|12591.6|12614.1|12594.1|12611.6|12591.6|4
1613484090000|2021-02-16 14:01:30|12609.3|12589.3|12599.3|12579.3|12609.3|12589.3|12599.3|12579.3|3
1613484110000|2021-02-16 14:01:50|12601.6|12581.6|12599.3|12579.3|12601.8|12581.8|12599.3|12579.3|3
1613484120000|2021-02-16 14:02:00|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|2
1613484130000|2021-02-16 14:02:10|12604.1|12584.1|12604.3|12584.3|12604.3|12584.3|12604.1|12584.1|0
1613484140000|2021-02-16 14:02:20|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|3
1613484150000|2021-02-16 14:02:30|||||||||12
1613484160000|2021-02-16 14:02:40|12609.1|12589.1|12609.3|12589.3|12613.9|12593.9|12609.1|12589.1|19
1613484180000|2021-02-16 14:03:00|12611.6|12591.6|12614.1|12594.1|12614.1|12594.1|12611.6|12591.6|4
1613484200000|2021-02-16 14:03:20|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|5
1613484210000|2021-02-16 14:03:30|12614.3|12594.3|12609.1|12589.1|12614.3|12594.3|12609.1|12589.1|3
1613484220000|2021-02-16 14:03:40|12606.8|12586.8|12604.3|12584.3|12606.8|12586.8|12604.3|12584.3|4
1613484230000|2021-02-16 14:03:50|12604.1|12584.1|12601.8|12581.8|12604.1|12584.1|12601.6|12581.6|2
1613484240000|2021-02-16 14:04:00|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|0
1613484250000|2021-02-16 14:04:10|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|0
1613484260000|2021-02-16 14:04:20|12601.8|12581.8|12601.6|12581.6|12601.8|12581.8|12601.6|12581.6|11
1613484270000|2021-02-16 14:04:30|||||||||1
1613484290000|2021-02-16 14:04:50|12599.3|12579.3|12591.8|12571.8|12599.3|12579.3|12591.8|12571.8|20
1613484300000|2021-02-16 14:05:00|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|12591.6|12571.6|1
1613484310000|2021-02-16 14:05:10|12589.3|12569.3|12586.8|12566.8|12589.3|12569.3|12586.8|12566.8|5
1613484320000|2021-02-16 14:05:20|12587|12567|12589.3|12569.3|12589.3|12569.3|12587|12567|1
1613484330000|2021-02-16 14:05:30|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|12594.1|12574.1|10
1613484340000|2021-02-16 14:05:40|||||||||26
1613484350000|2021-02-16 14:05:50|12593.9|12573.9|12593.9|12573.9|12594.1|12574.1|12593.9|12573.9|0
1613484360000|2021-02-16 14:06:00|12591.6|12571.6|12589.1|12569.1|12591.6|12571.6|12589.1|12569.1|3
1613484380000|2021-02-16 14:06:20|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|1
1613484390000|2021-02-16 14:06:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|2
1613484400000|2021-02-16 14:06:40|12589.5|12569.5|12589.3|12569.3|12589.5|12569.5|12589.3|12569.3|0
1613484410000|2021-02-16 14:06:50|12591.6|12571.6|12589.5|12569.5|12591.8|12571.8|12589.3|12569.3|1
1613484420000|2021-02-16 14:07:00|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|0
1613484430000|2021-02-16 14:07:10|||||||||11
1613484440000|2021-02-16 14:07:20|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|0
1613484460000|2021-02-16 14:07:40|12598.9|12578.9|12599.1|12579.1|12599.1|12579.1|12598.9|12578.9|13
1613484470000|2021-02-16 14:07:50|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|1
1613484480000|2021-02-16 14:08:00|||||||||1
1613484490000|2021-02-16 14:08:10|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|0
1613484500000|2021-02-16 14:08:20|12604.3|12584.3|12606.6|12586.6|12606.6|12586.6|12604.3|12584.3|1
1613484510000|2021-02-16 14:08:30|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|0
1613484580000|2021-02-16 14:09:40|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|1
1613484590000|2021-02-16 14:09:50|||||||||1
1613484600000|2021-02-16 14:10:00|||||||||2
1613484610000|2021-02-16 14:10:10|12606.6|12586.6|12609.1|12589.1|12609.1|12589.1|12606.6|12586.6|0
1613484620000|2021-02-16 14:10:20|12611.6|12591.6|12611.8|12591.8|12611.8|12591.8|12611.6|12591.6|13
1613484630000|2021-02-16 14:10:30|12609.5|12589.5|12606.6|12586.6|12609.5|12589.5|12606.6|12586.6|62
1613484640000|2021-02-16 14:10:40|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|0
1613484650000|2021-02-16 14:10:50|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|12601.8|12581.8|3
1613484660000|2021-02-16 14:11:00|||||||||3
1613484670000|2021-02-16 14:11:10|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|0
1613484680000|2021-02-16 14:11:20|12599.1|12579.1|12587|12567|12599.1|12579.1|12587|12567|0
1613484690000|2021-02-16 14:11:30|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|0
1613484710000|2021-02-16 14:11:50|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|1
1613484720000|2021-02-16 14:12:00|12584.5|12564.5|12586.8|12566.8|12586.8|12566.8|12584.5|12564.5|0
1613484750000|2021-02-16 14:12:30|12589.3|12569.3|12586.8|12566.8|12589.3|12569.3|12586.6|12566.6|30
1613484760000|2021-02-16 14:12:40|12584.3|12564.3|12586.8|12566.8|12586.8|12566.8|12584.3|12564.3|0
1613484770000|2021-02-16 14:12:50|12589.3|12569.3|12586.8|12566.8|12589.3|12569.3|12586.8|12566.8|0
1613484780000|2021-02-16 14:13:00|12591.8|12571.8|12586.6|12566.6|12591.8|12571.8|12586.6|12566.6|1
1613484800000|2021-02-16 14:13:20|||||||||2
1613484820000|2021-02-16 14:13:40|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|0
1613484830000|2021-02-16 14:13:50|12582|12562|12579.1|12559.1|12582|12562|12579.1|12559.1|1
1613484840000|2021-02-16 14:14:00|12576.6|12556.6|12576.8|12556.8|12576.8|12556.8|12576.6|12556.6|0
1613484850000|2021-02-16 14:14:10|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12576.8|12556.8|1
1613484860000|2021-02-16 14:14:20|12576.8|12556.8|12579.3|12559.3|12581.6|12561.6|12576.8|12556.8|2
1613484870000|2021-02-16 14:14:30|12576.8|12556.8|12577|12557|12579.3|12559.3|12576.8|12556.8|0
1613484910000|2021-02-16 14:15:10|12579.3|12559.3|12579.5|12559.5|12579.5|12559.5|12579.3|12559.3|5
1613484920000|2021-02-16 14:15:20|12581.8|12561.8|12581.8|12561.8|12581.8|12561.8|12579.3|12559.3|0
1613484930000|2021-02-16 14:15:30|12579.3|12559.3|12579.3|12559.3|12581.8|12561.8|12579.3|12559.3|0
1613484940000|2021-02-16 14:15:40|12579.5|12559.5|12581.8|12561.8|12581.8|12561.8|12579.5|12559.5|0
1613484960000|2021-02-16 14:16:00|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|12584.3|12564.3|1
1613484970000|2021-02-16 14:16:10|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|12586.6|12566.6|0
1613485000000|2021-02-16 14:16:40|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|0
1613485010000|2021-02-16 14:16:50|12591.5|12571.5|12597|12577|12597|12577|12591.5|12571.5|10
1613485020000|2021-02-16 14:17:00|12599.3|12579.3|12599.5|12579.5|12599.5|12579.5|12599.3|12579.3|2
1613485040000|2021-02-16 14:17:20|||||||||16
1613485070000|2021-02-16 14:17:50|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|10
1613485080000|2021-02-16 14:18:00|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1613485110000|2021-02-16 14:18:30|||||||||2
1613485120000|2021-02-16 14:18:40|12599|12579|12596.6|12576.6|12599|12579|12596.6|12576.6|0
1613485160000|2021-02-16 14:19:20|12592|12572|12592|12572|12592|12572|12592|12572|0
1613485170000|2021-02-16 14:19:30|12591.8|12571.8|12592|12572|12592|12572|12591.8|12571.8|1
1613485180000|2021-02-16 14:19:40|12589.5|12569.5|12592|12572|12592|12572|12589.5|12569.5|1
1613485200000|2021-02-16 14:20:00|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|12594.3|12574.3|10
1613485210000|2021-02-16 14:20:10|||||||||1
1613485220000|2021-02-16 14:20:20|||||||||2
1613485230000|2021-02-16 14:20:30|12594.5|12574.5|12596.8|12576.8|12596.8|12576.8|12594.5|12574.5|0
1613485240000|2021-02-16 14:20:40|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1613485260000|2021-02-16 14:21:00|||||||||2
1613485290000|2021-02-16 14:21:30|12601.5|12581.5|12604.1|12584.1|12604.1|12584.1|12601.5|12581.5|17
1613485310000|2021-02-16 14:21:50|12604.3|12584.3|12609|12589|12609|12589|12604.3|12584.3|0
1613485320000|2021-02-16 14:22:00|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1613485330000|2021-02-16 14:22:10|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|12613.8|12593.8|0
1613485350000|2021-02-16 14:22:30|12614.1|12594.1|12614.3|12594.3|12614.5|12594.5|12614.1|12594.1|2
1613485360000|2021-02-16 14:22:40|12614.5|12594.5|12616.8|12596.8|12616.8|12596.8|12614.3|12594.3|200
1613485370000|2021-02-16 14:22:50|12616.6|12596.6|12616.6|12596.6|12616.8|12596.8|12616.6|12596.6|175
1613485380000|2021-02-16 14:23:00|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|21
1613485400000|2021-02-16 14:23:20|12614.1|12594.1|12604.3|12584.3|12614.1|12594.1|12604.1|12584.1|1
1613485420000|2021-02-16 14:23:40|12604|12584|12601.6|12581.6|12604|12584|12601.6|12581.6|1
1613485430000|2021-02-16 14:23:50|12599|12579|12594.3|12574.3|12599|12579|12594.3|12574.3|0
1613485450000|2021-02-16 14:24:10|12594.1|12574.1|12594.3|12574.3|12594.3|12574.3|12591.8|12571.8|0
1613485460000|2021-02-16 14:24:20|12594.1|12574.1|12591.6|12571.6|12594.1|12574.1|12591.6|12571.6|0
1613485470000|2021-02-16 14:24:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|5
1613485480000|2021-02-16 14:24:40|12589.1|12569.1|12586.8|12566.8|12589.3|12569.3|12586.8|12566.8|1
1613485490000|2021-02-16 14:24:50|||||||||1
1613485500000|2021-02-16 14:25:00|12587|12567|12589.3|12569.3|12589.3|12569.3|12587|12567|0
1613485510000|2021-02-16 14:25:10|12586.8|12566.8|12589.3|12569.3|12589.3|12569.3|12586.8|12566.8|1
1613485520000|2021-02-16 14:25:20|12586.8|12566.8|12587|12567|12587|12567|12586.8|12566.8|0
1613485530000|2021-02-16 14:25:30|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|0
1613485550000|2021-02-16 14:25:50|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|12586.8|12566.8|0
1613485570000|2021-02-16 14:26:10|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|12589.1|12569.1|0
1613485610000|2021-02-16 14:26:50|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|12589.3|12569.3|0
1613485620000|2021-02-16 14:27:00|12589.5|12569.5|12591.8|12571.8|12591.8|12571.8|12589.3|12569.3|1
1613485630000|2021-02-16 14:27:10|12589.3|12569.3|12586.8|12566.8|12591.6|12571.6|12586.8|12566.8|0
1613485650000|2021-02-16 14:27:30|||||||||2
1613485660000|2021-02-16 14:27:40|||||||||1
1613485720000|2021-02-16 14:28:40|12587|12567|12589.3|12569.3|12589.3|12569.3|12587|12567|0
1613485730000|2021-02-16 14:28:50|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|12591.8|12571.8|0
1613485740000|2021-02-16 14:29:00|||||||||2
1613485780000|2021-02-16 14:29:40|12591.7|12571.7|12591.8|12571.8|12591.8|12571.8|12591.7|12571.7|0
1613485800000|2021-02-16 14:30:00|12592|12572|12592|12572|12592|12572|12592|12572|1
1613485810000|2021-02-16 14:30:10|||||||||1
1613485820000|2021-02-16 14:30:20|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|0
1613485830000|2021-02-16 14:30:30|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|1
1613485840000|2021-02-16 14:30:40|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|2
1613485850000|2021-02-16 14:30:50|12601.5|12581.5|12599.2|12579.2|12601.5|12581.5|12599.2|12579.2|0
1613485860000|2021-02-16 14:31:00|12599.3|12579.3|12604.2|12584.2|12604.2|12584.2|12599.3|12579.3|2
1613485870000|2021-02-16 14:31:10|||||||||1
1613485880000|2021-02-16 14:31:20|12604.3|12584.3|12604.3|12584.3|12604.5|12584.5|12604.3|12584.3|0
1613485890000|2021-02-16 14:31:30|||||||||2
1613485900000|2021-02-16 14:31:40|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|2
1613485910000|2021-02-16 14:31:50|12604.3|12584.3|12601.8|12581.8|12604.3|12584.3|12601.8|12581.8|5
1613485920000|2021-02-16 14:32:00|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|1
1613485930000|2021-02-16 14:32:10|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|1
1613485940000|2021-02-16 14:32:20|12599.5|12579.5|12601.8|12581.8|12601.8|12581.8|12599.5|12579.5|1
1613485950000|2021-02-16 14:32:30|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|2
1613485960000|2021-02-16 14:32:40|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12604.3|12584.3|5
1613485970000|2021-02-16 14:32:50|12604.5|12584.5|12606.7|12586.7|12606.8|12586.8|12604.5|12584.5|0
1613485980000|2021-02-16 14:33:00|12606.8|12586.8|12609.3|12589.3|12609.3|12589.3|12606.8|12586.8|15
1613485990000|2021-02-16 14:33:10|||||||||1
1613486010000|2021-02-16 14:33:30|||||||||8
1613486020000|2021-02-16 14:33:40|||||||||10
1613486030000|2021-02-16 14:33:50|12611.8|12591.8|12609.3|12589.3|12611.8|12591.8|12609.3|12589.3|6
1613486040000|2021-02-16 14:34:00|12611.8|12591.8|12609.3|12589.3|12611.8|12591.8|12609.3|12589.3|11
1613486050000|2021-02-16 14:34:10|12606.8|12586.8|12604.5|12584.5|12606.8|12586.8|12604.5|12584.5|0
1613486060000|2021-02-16 14:34:20|12602|12582|12601.8|12581.8|12604.5|12584.5|12601.8|12581.8|0
1613486070000|2021-02-16 14:34:30|||||||||1
1613486080000|2021-02-16 14:34:40|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|5
1613486090000|2021-02-16 14:34:50|||||||||4
1613486100000|2021-02-16 14:35:00|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|12604.2|12584.2|4
1613486120000|2021-02-16 14:35:20|||||||||4
1613486150000|2021-02-16 14:35:50|||||||||2
1613486180000|2021-02-16 14:36:20|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|0
1613486190000|2021-02-16 14:36:30|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|12599.3|12579.3|0
1613486200000|2021-02-16 14:36:40|12599|12579|12594.3|12574.3|12599|12579|12594.3|12574.3|4
1613486210000|2021-02-16 14:36:50|12594|12574|12589.3|12569.3|12594|12574|12589.3|12569.3|0
1613486220000|2021-02-16 14:37:00|12584.3|12564.3|12554.3|12534.3|12584.3|12564.3|12554.3|12534.3|7
1613486230000|2021-02-16 14:37:10|12554.2|12534.2|12551.8|12531.8|12554.3|12534.3|12551.8|12531.8|4
1613486240000|2021-02-16 14:37:20|12554.3|12534.3|12544.2|12524.2|12554.3|12534.3|12544.2|12524.2|0
1613486250000|2021-02-16 14:37:30|12541.8|12521.8|12539.5|12519.5|12541.8|12521.8|12539.5|12519.5|0
1613486260000|2021-02-16 14:37:40|12542|12522|12542|12522|12542|12522|12542|12522|10
1613486290000|2021-02-16 14:38:10|12544.3|12524.3|12544.5|12524.5|12544.5|12524.5|12544.3|12524.3|0
1613486310000|2021-02-16 14:38:30|12546.8|12526.8|12554.5|12534.5|12556.8|12536.8|12546.8|12526.8|13
1613486320000|2021-02-16 14:38:40|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|81
1613486330000|2021-02-16 14:38:50|12554.2|12534.2|12554.3|12534.3|12554.3|12534.3|12551.8|12531.8|1
1613486360000|2021-02-16 14:39:20|12556.8|12536.8|12552|12532|12556.8|12536.8|12552|12532|0
1613486380000|2021-02-16 14:39:40|12551.8|12531.8|12549.3|12529.3|12551.8|12531.8|12549.3|12529.3|2
1613486390000|2021-02-16 14:39:50|12549.2|12529.2|12544.3|12524.3|12549.2|12529.2|12544.3|12524.3|2
1613486400000|2021-02-16 14:40:00|12542|12522|12541.8|12521.8|12546.7|12526.7|12541.8|12521.8|20
1613486410000|2021-02-16 14:40:10|12542|12522|12541.8|12521.8|12544.3|12524.3|12541.8|12521.8|8
1613486420000|2021-02-16 14:40:20|12536.8|12516.8|12527|12507|12539.3|12519.3|12526.8|12506.8|29
1613486430000|2021-02-16 14:40:30|12529.3|12509.3|12526.8|12506.8|12531.8|12511.8|12524.3|12504.3|22
1613486440000|2021-02-16 14:40:40|12521.8|12501.8|12521.8|12501.8|12524.3|12504.3|12504.3|12484.3|60
1613486450000|2021-02-16 14:40:50|12519.3|12499.3|12499.3|12479.3|12519.3|12499.3|12499.3|12479.3|46
1613486460000|2021-02-16 14:41:00|12499.5|12479.5|12509.3|12489.3|12509.3|12489.3|12499.5|12479.5|0
1613486470000|2021-02-16 14:41:10|12509.7|12489.7|12517|12497|12517|12497|12509.7|12489.7|2
1613486480000|2021-02-16 14:41:20|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|12519.3|12499.3|0
1613486490000|2021-02-16 14:41:30|12516.8|12496.8|12521.8|12501.8|12521.8|12501.8|12516.8|12496.8|0
1613486500000|2021-02-16 14:41:40|12522|12502|12524.3|12504.3|12524.3|12504.3|12522|12502|0
1613486510000|2021-02-16 14:41:50|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|2
1613486520000|2021-02-16 14:42:00|12526.8|12506.8|12529.2|12509.2|12529.2|12509.2|12526.7|12506.7|1
1613486530000|2021-02-16 14:42:10|12529.3|12509.3|12534.2|12514.2|12534.2|12514.2|12529.3|12509.3|14
1613486550000|2021-02-16 14:42:30|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|12534.3|12514.3|0
1613486560000|2021-02-16 14:42:40|12536.7|12516.7|12539|12519|12539|12519|12536.7|12516.7|313
1613486570000|2021-02-16 14:42:50|12539.2|12519.2|12541.3|12521.3|12541.5|12521.5|12539.2|12519.2|0
1613486580000|2021-02-16 14:43:00|12539|12519|12536.7|12516.7|12539|12519|12536.7|12516.7|0
1613486590000|2021-02-16 14:43:10|12539|12519|12536.5|12516.5|12539|12519|12536.5|12516.5|1
1613486600000|2021-02-16 14:43:20|12536.7|12516.7|12536.7|12516.7|12539|12519|12536.7|12516.7|1
1613486610000|2021-02-16 14:43:30|12534.2|12514.2|12536.7|12516.7|12536.7|12516.7|12534.2|12514.2|0
1613486620000|2021-02-16 14:43:40|12536.5|12516.5|12536.7|12516.7|12536.7|12516.7|12534.2|12514.2|1
1613486630000|2021-02-16 14:43:50|12539|12519|12536.7|12516.7|12539|12519|12536.7|12516.7|1
1613486680000|2021-02-16 14:44:40|12539|12519|12539|12519|12539|12519|12539|12519|0
1613486690000|2021-02-16 14:44:50|12541.5|12501.5|12524.2|12504.2|12541.5|12508.8|12524.2|12499.2|52
1613486700000|2021-02-16 14:45:00|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|12521.8|12501.8|181
1613486710000|2021-02-16 14:45:10|12524.2|12504.2|12524.3|12504.3|12526.8|12506.8|12521.8|12501.8|217
1613486720000|2021-02-16 14:45:20|12521.8|12501.8|12524.2|12504.2|12524.2|12504.2|12521.8|12501.8|0
1613486730000|2021-02-16 14:45:30|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|2
1613486750000|2021-02-16 14:45:50|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|12524.5|12504.5|0
1613486760000|2021-02-16 14:46:00|12526.8|12506.8|12524.5|12504.5|12526.8|12506.8|12524.5|12504.5|1
1613486770000|2021-02-16 14:46:10|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|12524.3|12504.3|1
1613486780000|2021-02-16 14:46:20|12526.9|12506.9|12529|12509|12529.4|12509.4|12526.9|12506.9|303
1613486790000|2021-02-16 14:46:30|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|0
1613486810000|2021-02-16 14:46:50|12529|12509|12529|12509|12529|12509|12529|12509|0
1613486820000|2021-02-16 14:47:00|12529.2|12509.2|12534|12514|12534.2|12514.2|12529.2|12509.2|1
1613486830000|2021-02-16 14:47:10|12534.2|12514.2|12539|12519|12539|12519|12534.2|12514.2|0
1613486850000|2021-02-16 14:47:30|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|12541.5|12521.5|0
1613486890000|2021-02-16 14:48:10|12544|12524|12549|12529|12549|12529|12544|12524|1
1613486900000|2021-02-16 14:48:20|12549.2|12529.2|12549|12529|12551.3|12531.3|12549|12529|20
1613486910000|2021-02-16 14:48:30|12549.4|12529.4|12551.5|12531.5|12551.5|12531.5|12549.4|12529.4|0
1613486930000|2021-02-16 14:48:50|12551.3|12531.3|12549.2|12529.2|12551.3|12531.3|12549|12529|10
1613486940000|2021-02-16 14:49:00|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12549|12529|0
1613486990000|2021-02-16 14:49:50|12551.3|12531.3|12549.2|12529.2|12551.3|12531.3|12549|12529|0
1613487000000|2021-02-16 14:50:00|12551.5|12531.5|12554|12534|12554|12534|12551.5|12531.5|0
1613487050000|2021-02-16 14:50:50|||||||||1
1613487070000|2021-02-16 14:51:10|12553.7|12533.7|12551.5|12531.5|12553.7|12533.7|12551.3|12531.3|1
1613487080000|2021-02-16 14:51:20|12549|12529|12549.2|12529.2|12549.2|12529.2|12549|12529|0
1613487090000|2021-02-16 14:51:30|12551.5|12531.5|12549|12529|12551.5|12531.5|12549|12529|0
1613487100000|2021-02-16 14:51:40|12549.2|12529.2|12551.5|12531.5|12551.5|12531.5|12549.2|12529.2|0
1613487110000|2021-02-16 14:51:50|12551.3|12531.3|12549|12529|12551.3|12531.3|12549|12529|0
1613487200000|2021-02-16 14:53:20|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|1
1613487230000|2021-02-16 14:53:50|12553.8|12533.8|12554|12534|12554|12534|12553.8|12533.8|6
1613487240000|2021-02-16 14:54:00|12556.5|12536.5|12556.7|12536.7|12556.7|12536.7|12556.5|12536.5|3
1613487250000|2021-02-16 14:54:10|12561.5|12541.5|12559|12539|12561.5|12541.5|12559|12539|2
1613487260000|2021-02-16 14:54:20|12561.5|12541.5|12561.5|12541.5|12561.5|12541.5|12561.5|12541.5|0
1613487270000|2021-02-16 14:54:30|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|12561.7|12541.7|1
1613487280000|2021-02-16 14:54:40|12564|12544|12564.2|12544.2|12564.2|12544.2|12564|12544|0
1613487290000|2021-02-16 14:54:50|||||||||1
1613487300000|2021-02-16 14:55:00|12564|12544|12561.7|12541.7|12564|12544|12561.7|12541.7|4
1613487310000|2021-02-16 14:55:10|12564.2|12544.2|12564|12544|12564.2|12544.2|12561.7|12541.7|4
1613487320000|2021-02-16 14:55:20|12564.2|12544.2|12561.7|12541.7|12564.2|12544.2|12561.7|12541.7|0
1613487330000|2021-02-16 14:55:30|||||||||1
1613487340000|2021-02-16 14:55:40|12564.2|12544.2|12561.7|12541.7|12564.2|12544.2|12561.7|12541.7|0
1613487360000|2021-02-16 14:56:00|12546.2|12526.2|12541.5|12521.5|12546.2|12526.2|12541.5|12521.5|30
1613487370000|2021-02-16 14:56:10|12541.7|12521.7|12544|12524|12546.5|12526.5|12541.7|12521.7|0
1613487380000|2021-02-16 14:56:20|12546.5|12526.5|12551.7|12531.7|12551.7|12531.7|12546.5|12526.5|5
1613487390000|2021-02-16 14:56:30|12551.9|12531.9|12553.8|12533.8|12554.2|12534.2|12551.7|12531.7|1
1613487400000|2021-02-16 14:56:40|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|12551.5|12531.5|0
1613487410000|2021-02-16 14:56:50|12551.7|12531.7|12551.5|12531.5|12554|12534|12551.5|12531.5|1
1613487420000|2021-02-16 14:57:00|12551.7|12531.7|12556.3|12536.3|12556.3|12536.3|12551.7|12531.7|7
1613487430000|2021-02-16 14:57:10|12556.7|12536.7|12564|12544|12564|12544|12556.7|12536.7|0
1613487450000|2021-02-16 14:57:30|12566.5|12546.5|12569|12549|12569|12549|12566.5|12546.5|1
1613487460000|2021-02-16 14:57:40|12564.4|12544.4|12564.2|12544.2|12564.4|12544.4|12564|12544|19
1613487470000|2021-02-16 14:57:50|12564|12544|12564|12544|12564|12544|12561.5|12541.5|0
1613487510000|2021-02-16 14:58:30|||||||||4
1613487530000|2021-02-16 14:58:50|||||||||1
1613487550000|2021-02-16 14:59:10|12563.8|12543.8|12561.5|12541.5|12563.8|12543.8|12561.5|12541.5|0
1613487580000|2021-02-16 14:59:40|12561.3|12541.3|12556.5|12536.5|12561.3|12541.3|12556.5|12536.5|2
1613487590000|2021-02-16 14:59:50|||||||||2
1613487600000|2021-02-16 15:00:00|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|165
1613487610000|2021-02-16 15:00:10|||||||||3
1613487620000|2021-02-16 15:00:20|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|5
1613487650000|2021-02-16 15:00:50|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|6
1613487660000|2021-02-16 15:01:00|12556.5|12536.5|12554.2|12534.2|12559|12539|12554|12534|644
1613487670000|2021-02-16 15:01:10|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|0
1613487680000|2021-02-16 15:01:20|||||||||2
1613487690000|2021-02-16 15:01:30|12554.2|12534.2|12551.9|12531.9|12554.2|12534.2|12551.9|12531.9|1
1613487700000|2021-02-16 15:01:40|||||||||130
1613487720000|2021-02-16 15:02:00|12554.4|12534.4|12554|12534|12554.4|12534.4|12554|12534|1
1613487730000|2021-02-16 15:02:10|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|0
1613487750000|2021-02-16 15:02:30|||||||||2
1613487760000|2021-02-16 15:02:40|12554.2|12534.2|12554.2|12534.2|12554.2|12534.2|12551.7|12531.7|0
1613487790000|2021-02-16 15:03:10|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|12556.5|12536.5|0
1613487800000|2021-02-16 15:03:20|12554|12534|12551.7|12531.7|12554|12534|12551.7|12531.7|0
1613487850000|2021-02-16 15:04:10|12551.9|12531.9|12554.2|12534.2|12554.2|12534.2|12551.9|12531.9|1
1613487860000|2021-02-16 15:04:20|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|8
1613487880000|2021-02-16 15:04:40|||||||||14
1613487900000|2021-02-16 15:05:00|12554.2|12534.2|12554.4|12534.4|12559.4|12539.4|12554.2|12534.2|23
1613487910000|2021-02-16 15:05:10|12554.2|12534.2|12554.4|12534.4|12554.4|12534.4|12554.2|12534.2|30
1613487930000|2021-02-16 15:05:30|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|1
1613487950000|2021-02-16 15:05:50|12549.4|12529.4|12546.9|12526.9|12549.4|12529.4|12546.9|12526.9|11
1613487970000|2021-02-16 15:06:10|12546.7|12526.7|12544.4|12524.4|12546.7|12526.7|12544.4|12524.4|0
1613487980000|2021-02-16 15:06:20|12546.9|12526.9|12544.4|12524.4|12546.9|12526.9|12544.4|12524.4|0
1613487990000|2021-02-16 15:06:30|||||||||3
1613488000000|2021-02-16 15:06:40|12544.2|12524.2|12539.4|12519.4|12544.2|12524.2|12539.4|12519.4|0
1613488030000|2021-02-16 15:07:10|||||||||5
1613488040000|2021-02-16 15:07:20|12537.1|12517.1|12534.4|12514.4|12537.1|12517.1|12534.4|12514.4|2
1613488100000|2021-02-16 15:08:20|||||||||2
1613488130000|2021-02-16 15:08:50|||||||||1
1613488140000|2021-02-16 15:09:00|12532.1|12512.1|12531.9|12511.9|12532.1|12512.1|12531.9|12511.9|9
1613488170000|2021-02-16 15:09:30|12531.7|12511.7|12531.7|12511.7|12532.1|12512.1|12531.7|12511.7|1
1613488180000|2021-02-16 15:09:40|||||||||5
1613488200000|2021-02-16 15:10:00|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|0
1613488210000|2021-02-16 15:10:10|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|12531.7|12511.7|0
1613488240000|2021-02-16 15:10:40|12534.2|12514.2|12534.4|12514.4|12534.4|12514.4|12534.2|12514.2|3
1613488250000|2021-02-16 15:10:50|12534.6|12514.6|12539.2|12519.2|12539.2|12519.2|12534.6|12514.6|0
1613488260000|2021-02-16 15:11:00|12539.6|12519.6|12541.9|12521.9|12541.9|12521.9|12539.6|12519.6|0
1613488280000|2021-02-16 15:11:20|12544.2|12524.2|12544.4|12524.4|12544.4|12524.4|12544.2|12524.2|14
1613488300000|2021-02-16 15:11:40|12544.6|12524.6|12546.9|12526.9|12546.9|12526.9|12544.6|12524.6|1
1613488310000|2021-02-16 15:11:50|12547.1|12527.1|12554.6|12534.6|12554.6|12534.6|12547.1|12527.1|9
1613488320000|2021-02-16 15:12:00|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|0
1613488330000|2021-02-16 15:12:10|||||||||13
1613488340000|2021-02-16 15:12:20|12557.1|12537.1|12559.4|12539.4|12559.4|12539.4|12557.1|12537.1|1
1613488350000|2021-02-16 15:12:30|||||||||2
1613488370000|2021-02-16 15:12:50|12559.6|12539.6|12559.4|12539.4|12559.6|12539.6|12559.4|12539.4|1
1613488380000|2021-02-16 15:13:00|12561.9|12541.9|12561.7|12541.7|12561.9|12541.9|12561.7|12541.7|2
1613488390000|2021-02-16 15:13:10|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|0
1613488420000|2021-02-16 15:13:40|12561.9|12541.9|12561.7|12541.7|12561.9|12541.9|12561.7|12541.7|0
1613488430000|2021-02-16 15:13:50|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|0
1613488440000|2021-02-16 15:14:00|12561.7|12541.7|12559.4|12539.4|12561.7|12541.7|12559.4|12539.4|5
1613488460000|2021-02-16 15:14:20|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|0
1613488470000|2021-02-16 15:14:30|12557.1|12537.1|12559.2|12539.2|12559.2|12539.2|12556.7|12536.7|2
1613488480000|2021-02-16 15:14:40|12559.4|12539.4|12559.6|12539.6|12559.6|12539.6|12559.4|12539.4|0
1613488490000|2021-02-16 15:14:50|12559.7|12539.7|12561.9|12541.9|12561.9|12541.9|12559.7|12539.7|6
1613488500000|2021-02-16 15:15:00|12562.1|12542.1|12564.4|12544.4|12564.4|12544.4|12562.1|12542.1|1
1613488510000|2021-02-16 15:15:10|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|12566.9|12546.9|1
1613488520000|2021-02-16 15:15:20|||||||||1
1613488530000|2021-02-16 15:15:30|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|0
1613488540000|2021-02-16 15:15:40|12566.9|12546.9|12564.4|12544.4|12566.9|12546.9|12564.4|12544.4|0
1613488550000|2021-02-16 15:15:50|||||||||1
1613488560000|2021-02-16 15:16:00|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|12559.4|12539.4|2
1613488570000|2021-02-16 15:16:10|12559.6|12539.6|12561.9|12541.9|12564.4|12544.4|12559.4|12539.4|0
1613488580000|2021-02-16 15:16:20|12561.7|12541.7|12559.4|12539.4|12561.7|12541.7|12559.4|12539.4|6
1613488590000|2021-02-16 15:16:30|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|12554.2|12534.2|2
1613488600000|2021-02-16 15:16:40|||||||||1
1613488610000|2021-02-16 15:16:50|12554.2|12534.2|12551.9|12531.9|12554.2|12534.2|12551.9|12531.9|0
1613488620000|2021-02-16 15:17:00|12549.4|12529.4|12544.4|12524.4|12549.4|12529.4|12544.4|12524.4|57
1613488630000|2021-02-16 15:17:10|12542.1|12522.1|12541.9|12521.9|12542.1|12522.1|12539.4|12519.4|0
1613488650000|2021-02-16 15:17:30|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|12541.7|12521.7|5
1613488660000|2021-02-16 15:17:40|12537.1|12517.1|12544.4|12524.4|12546.9|12526.9|12537.1|12517.1|4
1613488670000|2021-02-16 15:17:50|12544.2|12524.2|12541.7|12521.7|12544.2|12524.2|12541.7|12521.7|2
1613488680000|2021-02-16 15:18:00|12541.9|12521.9|12547.1|12527.1|12547.1|12527.1|12541.9|12521.9|0
1613488690000|2021-02-16 15:18:10|12546.9|12526.9|12541.9|12521.9|12546.9|12526.9|12541.9|12521.9|0
1613488700000|2021-02-16 15:18:20|12542.1|12522.1|12541.9|12521.9|12544.4|12524.4|12539.4|12519.4|3
1613488730000|2021-02-16 15:18:50|12539.4|12519.4|12541.9|12521.9|12541.9|12521.9|12536.9|12516.9|25
1613488740000|2021-02-16 15:19:00|12539.4|12519.4|12541.9|12521.9|12541.9|12521.9|12539.4|12519.4|10
1613488750000|2021-02-16 15:19:10|12539.4|12519.4|12536.9|12516.9|12539.4|12519.4|12536.9|12516.9|13
1613488760000|2021-02-16 15:19:20|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12
1613488770000|2021-02-16 15:19:30|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|138
1613488780000|2021-02-16 15:19:40|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|0
1613488800000|2021-02-16 15:20:00|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|12522.1|12502.1|2
1613488810000|2021-02-16 15:20:10|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|1
1613488820000|2021-02-16 15:20:20|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|12514.6|12494.6|25
1613488830000|2021-02-16 15:20:30|||||||||51
1613488840000|2021-02-16 15:20:40|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|12511.9|12491.9|0
1613488850000|2021-02-16 15:20:50|12516.9|12496.9|12519.4|12499.4|12519.4|12499.4|12516.9|12496.9|2
1613488860000|2021-02-16 15:21:00|12519.6|12499.6|12519.7|12499.7|12519.7|12499.7|12519.4|12499.4|1
1613488870000|2021-02-16 15:21:10|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|0
1613488880000|2021-02-16 15:21:20|12524.2|12504.2|12521.7|12501.7|12524.2|12504.2|12521.7|12501.7|5
1613488890000|2021-02-16 15:21:30|12522.1|12502.1|12521.9|12501.9|12524.2|12504.2|12521.9|12501.9|20
1613488900000|2021-02-16 15:21:40|12524.4|12504.4|12521.7|12501.7|12524.4|12504.4|12521.7|12501.7|3
1613488910000|2021-02-16 15:21:50|12517.1|12497.1|12514.4|12494.4|12517.1|12497.1|12514.4|12494.4|4
1613488920000|2021-02-16 15:22:00|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|12511.9|12491.9|0
1613488940000|2021-02-16 15:22:20|12511.6|12491.6|12501.6|12481.6|12511.6|12491.6|12501.6|12481.6|8
1613488950000|2021-02-16 15:22:30|12496.7|12476.7|12491.9|12471.9|12496.7|12476.7|12491.9|12471.9|0
1613488960000|2021-02-16 15:22:40|12491.7|12471.7|12491.7|12471.7|12491.7|12471.7|12489.4|12469.4|1
1613488970000|2021-02-16 15:22:50|12491.9|12471.9|12494.4|12474.4|12494.4|12474.4|12491.9|12471.9|0
1613488980000|2021-02-16 15:23:00|12494.6|12474.6|12494.2|12474.2|12496.9|12476.9|12494.2|12474.2|1
1613488990000|2021-02-16 15:23:10|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|0
1613489000000|2021-02-16 15:23:20|12494.2|12474.2|12494.4|12474.4|12494.4|12474.4|12491.9|12471.9|0
1613489010000|2021-02-16 15:23:30|12494.6|12474.6|12502.1|12482.1|12502.1|12482.1|12494.6|12474.6|0
1613489020000|2021-02-16 15:23:40|12504.4|12484.4|12506.9|12486.9|12506.9|12486.9|12504.4|12484.4|3
1613489030000|2021-02-16 15:23:50|||||||||1
1613489040000|2021-02-16 15:24:00|12504.4|12484.4|12506.9|12486.9|12506.9|12486.9|12504.4|12484.4|0
1613489050000|2021-02-16 15:24:10|12501.9|12481.9|12494.6|12474.6|12501.9|12481.9|12494.4|12474.4|0
1613489060000|2021-02-16 15:24:20|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|12497.1|12477.1|1
1613489070000|2021-02-16 15:24:30|12496.9|12476.9|12497.1|12477.1|12497.1|12477.1|12496.9|12476.9|0
1613489080000|2021-02-16 15:24:40|12494.6|12474.6|12496.9|12476.9|12496.9|12476.9|12494.6|12474.6|0
1613489100000|2021-02-16 15:25:00|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|12499.4|12479.4|1
1613489120000|2021-02-16 15:25:20|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|0
1613489150000|2021-02-16 15:25:50|12494.4|12474.4|12491.9|12471.9|12494.4|12474.4|12491.9|12471.9|1
1613489190000|2021-02-16 15:26:30|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|12489.4|12469.4|14
1613489200000|2021-02-16 15:26:40|12489.1|12469.1|12464.4|12444.4|12489.1|12469.1|12462.1|12442.1|33
1613489210000|2021-02-16 15:26:50|||||||||1
1613489220000|2021-02-16 15:27:00|12464.8|12444.8|12474.2|12454.2|12474.4|12454.4|12464.8|12444.8|1
1613489230000|2021-02-16 15:27:10|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|12471.9|12451.9|1
1613489240000|2021-02-16 15:27:20|12472.1|12452.1|12476.6|12456.6|12476.9|12456.9|12472.1|12452.1|29
1613489250000|2021-02-16 15:27:30|12474.2|12454.2|12474.2|12454.2|12476.7|12456.7|12474.2|12454.2|0
1613489260000|2021-02-16 15:27:40|12476.9|12456.9|12479.4|12459.4|12479.4|12459.4|12476.9|12456.9|1
1613489270000|2021-02-16 15:27:50|12479.6|12459.6|12481.9|12461.9|12481.9|12461.9|12479.6|12459.6|0
1613489280000|2021-02-16 15:28:00|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|12479.4|12459.4|0
1613489290000|2021-02-16 15:28:10|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|12481.9|12461.9|1
1613489320000|2021-02-16 15:28:40|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|12484.2|12464.2|1
1613489350000|2021-02-16 15:29:10|12484.8|12464.8|12489.4|12469.4|12489.4|12469.4|12484.8|12464.8|0
1613489360000|2021-02-16 15:29:20|||||||||1
1613489370000|2021-02-16 15:29:30|12491.9|12471.9|12494.4|12474.4|12494.4|12474.4|12491.9|12471.9|0
1613489390000|2021-02-16 15:29:50|12496.9|12476.9|12499.4|12479.4|12499.4|12479.4|12496.9|12476.9|1
1613489400000|2021-02-16 15:30:00|12501.7|12481.7|12514.4|12494.4|12514.4|12494.4|12501.7|12481.7|1
1613489410000|2021-02-16 15:30:10|12511.9|12491.9|12512.1|12492.1|12512.1|12492.1|12511.9|12491.9|3
1613489420000|2021-02-16 15:30:20|12514.4|12494.4|12511.9|12491.9|12514.4|12494.4|12511.9|12491.9|3
1613489430000|2021-02-16 15:30:30|12512.1|12492.1|12514.4|12494.4|12514.4|12494.4|12512.1|12492.1|0
1613489440000|2021-02-16 15:30:40|||||||||1
1613489460000|2021-02-16 15:31:00|12514.8|12494.8|12519.4|12499.4|12519.4|12499.4|12514.8|12494.8|0
1613489510000|2021-02-16 15:31:50|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|12519.2|12499.2|1
1613489520000|2021-02-16 15:32:00|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|12519.4|12499.4|0
1613489550000|2021-02-16 15:32:30|12516.9|12496.9|12516.7|12496.7|12517.1|12497.1|12516.7|12496.7|0
1613489560000|2021-02-16 15:32:40|12516.9|12496.9|12516.7|12496.7|12516.9|12496.9|12516.7|12496.7|0
1613489570000|2021-02-16 15:32:50|12514.6|12494.6|12524.4|12504.4|12524.4|12504.4|12514.6|12494.6|2
1613489580000|2021-02-16 15:33:00|12524.6|12504.6|12534.4|12514.4|12534.4|12514.4|12524.6|12504.6|1
1613489590000|2021-02-16 15:33:10|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12529.6|12509.6|1
1613489600000|2021-02-16 15:33:20|12534.4|12514.4|12534.4|12514.4|12534.4|12514.4|12531.9|12511.9|0
1613489610000|2021-02-16 15:33:30|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|9
1613489620000|2021-02-16 15:33:40|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|12531.9|12511.9|25
1613489630000|2021-02-16 15:33:50|12529.4|12509.4|12531.7|12511.7|12531.9|12511.9|12529.4|12509.4|10
1613489640000|2021-02-16 15:34:00|12529.4|12509.4|12531.9|12511.9|12531.9|12511.9|12529.4|12509.4|0
1613489650000|2021-02-16 15:34:10|12532.1|12512.1|12534.4|12514.4|12534.4|12514.4|12532.1|12512.1|0
1613489670000|2021-02-16 15:34:30|||||||||1
1613489680000|2021-02-16 15:34:40|||||||||2
1613489690000|2021-02-16 15:34:50|||||||||2
1613489700000|2021-02-16 15:35:00|12534.6|12514.6|12536.9|12516.9|12536.9|12516.9|12534.4|12514.4|1
1613489710000|2021-02-16 15:35:10|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|0
1613489720000|2021-02-16 15:35:20|||||||||2
1613489730000|2021-02-16 15:35:30|||||||||2
1613489750000|2021-02-16 15:35:50|12539.6|12519.6|12541.9|12521.9|12541.9|12521.9|12539.4|12519.4|2
1613489760000|2021-02-16 15:36:00|12542.1|12522.1|12539.4|12519.4|12542.1|12522.1|12539.4|12519.4|1
1613489770000|2021-02-16 15:36:10|12539.2|12519.2|12514.4|12494.4|12539.2|12519.2|12514.4|12494.4|11
1613489780000|2021-02-16 15:36:20|12511.9|12491.9|12511.9|12491.9|12514.4|12494.4|12511.9|12491.9|1
1613489790000|2021-02-16 15:36:30|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|12514.4|12494.4|0
1613489800000|2021-02-16 15:36:40|12516.9|12496.9|12519.2|12499.2|12519.2|12499.2|12516.9|12496.9|0
1613489810000|2021-02-16 15:36:50|12516.9|12496.9|12516.7|12496.7|12516.9|12496.9|12516.7|12496.7|0
1613489820000|2021-02-16 15:37:00|12514.4|12494.4|12521.9|12501.9|12521.9|12501.9|12514.4|12494.4|0
1613489850000|2021-02-16 15:37:30|12524.4|12504.4|12519.4|12499.4|12524.4|12504.4|12519.4|12499.4|0
1613489890000|2021-02-16 15:38:10|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|1
1613489910000|2021-02-16 15:38:30|||||||||1
1613489930000|2021-02-16 15:38:50|12526.9|12506.9|12534.4|12514.4|12534.4|12514.4|12526.9|12506.9|4
1613489940000|2021-02-16 15:39:00|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|1
1613489950000|2021-02-16 15:39:10|12537.1|12517.1|12536.9|12516.9|12539.4|12519.4|12536.9|12516.9|0
1613489960000|2021-02-16 15:39:20|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|12541.9|12521.9|101
1613489970000|2021-02-16 15:39:30|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|12539.4|12519.4|0
1613489990000|2021-02-16 15:39:50|||||||||1
1613490000000|2021-02-16 15:40:00|12539.3|12519.3|12536.4|12516.4|12539.3|12519.3|12536.4|12516.4|0
1613490010000|2021-02-16 15:40:10|12529.3|12509.3|12524.4|12504.4|12529.3|12509.3|12524.4|12504.4|0
1613490020000|2021-02-16 15:40:20|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|12526.9|12506.9|0
1613490030000|2021-02-16 15:40:30|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|0
1613490040000|2021-02-16 15:40:40|||||||||1
1613490050000|2021-02-16 15:40:50|12524.3|12504.3|12521.9|12501.9|12524.3|12504.3|12521.9|12501.9|0
1613490060000|2021-02-16 15:41:00|12521.8|12501.8|12521.9|12501.9|12521.9|12501.9|12521.8|12501.8|0
1613490070000|2021-02-16 15:41:10|12522.1|12502.1|12524.4|12504.4|12524.4|12504.4|12522.1|12502.1|0
1613490080000|2021-02-16 15:41:20|||||||||1
1613490100000|2021-02-16 15:41:40|12524.3|12504.3|12521.9|12501.9|12524.3|12504.3|12521.9|12501.9|0
1613490110000|2021-02-16 15:41:50|12522.1|12502.1|12522.3|12502.3|12522.3|12502.3|12522.1|12502.1|1
1613490120000|2021-02-16 15:42:00|12526.9|12506.9|12522.1|12502.1|12526.9|12506.9|12522.1|12502.1|0
1613490130000|2021-02-16 15:42:10|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|2
1613490140000|2021-02-16 15:42:20|12521.8|12501.8|12519.4|12499.4|12521.8|12501.8|12519.4|12499.4|0
1613490150000|2021-02-16 15:42:30|||||||||7
1613490160000|2021-02-16 15:42:40|12521.9|12501.9|12524.4|12504.4|12524.4|12504.4|12521.9|12501.9|28
1613490190000|2021-02-16 15:43:10|12521.9|12501.9|12524.8|12504.8|12524.8|12504.8|12521.9|12501.9|0
1613490200000|2021-02-16 15:43:20|12524.6|12504.6|12524.4|12504.4|12524.6|12504.6|12524.4|12504.4|1
1613490220000|2021-02-16 15:43:40|||||||||1
1613490240000|2021-02-16 15:44:00|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|0
1613490250000|2021-02-16 15:44:10|||||||||8
1613490290000|2021-02-16 15:44:50|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|1
1613490300000|2021-02-16 15:45:00|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|12521.9|12501.9|7
1613490320000|2021-02-16 15:45:20|12522.1|12502.1|12524.4|12504.4|12524.4|12504.4|12522.1|12502.1|0
1613490330000|2021-02-16 15:45:30|||||||||20
1613490360000|2021-02-16 15:46:00|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12526.8|12506.8|0
1613490370000|2021-02-16 15:46:10|12529.3|12509.3|12524.6|12504.6|12529.3|12509.3|12524.4|12504.4|0
1613490380000|2021-02-16 15:46:20|12526.8|12506.8|12526.9|12506.9|12529.3|12509.3|12524.4|12504.4|0
1613490390000|2021-02-16 15:46:30|12524.4|12504.4|12526.9|12506.9|12526.9|12506.9|12524.4|12504.4|2
1613490420000|2021-02-16 15:47:00|12527.1|12507.1|12531.9|12511.9|12531.9|12511.9|12527.1|12507.1|0
1613490450000|2021-02-16 15:47:30|12532.1|12512.1|12534.4|12514.4|12534.4|12514.4|12532.1|12512.1|1
1613490460000|2021-02-16 15:47:40|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|0
1613490470000|2021-02-16 15:47:50|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|12536.9|12516.9|3
1613490480000|2021-02-16 15:48:00|12541.8|12521.8|12549.8|12529.8|12549.8|12529.8|12541.8|12521.8|1
1613490500000|2021-02-16 15:48:20|12552.1|12532.1|12554.4|12534.4|12554.4|12534.4|12549.6|12529.6|1
1613490510000|2021-02-16 15:48:30|12551.9|12531.9|12551.8|12531.8|12551.9|12531.9|12551.8|12531.8|4
1613490520000|2021-02-16 15:48:40|12549.4|12529.4|12554.4|12534.4|12554.4|12534.4|12549.4|12529.4|6
1613490540000|2021-02-16 15:49:00|12554.6|12534.6|12557.1|12537.1|12557.1|12537.1|12554.6|12534.6|0
1613490550000|2021-02-16 15:49:10|12559.4|12539.4|12556.9|12536.9|12559.4|12539.4|12556.9|12536.9|0
1613490560000|2021-02-16 15:49:20|12557.1|12537.1|12559.4|12539.4|12559.4|12539.4|12557.1|12537.1|0
1613490600000|2021-02-16 15:50:00|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|12564.4|12544.4|0
1613490610000|2021-02-16 15:50:10|12561.9|12541.9|12564.4|12544.4|12564.4|12544.4|12561.8|12541.8|4
1613490620000|2021-02-16 15:50:20|12564.3|12544.3|12561.8|12541.8|12564.3|12544.3|12561.8|12541.8|1
1613490630000|2021-02-16 15:50:30|12564.3|12544.3|12564.4|12544.4|12564.4|12544.4|12564.3|12544.3|2
1613490640000|2021-02-16 15:50:40|12562.1|12542.1|12564.4|12544.4|12564.4|12544.4|12559.4|12539.4|2
1613490650000|2021-02-16 15:50:50|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|0
1613490660000|2021-02-16 15:51:00|12562.1|12542.1|12561.9|12541.9|12564.4|12544.4|12561.9|12541.9|1
1613490670000|2021-02-16 15:51:10|12561.8|12541.8|12559.4|12539.4|12561.8|12541.8|12559.4|12539.4|20
1613490680000|2021-02-16 15:51:20|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|0
1613490690000|2021-02-16 15:51:30|12562.1|12542.1|12564.4|12544.4|12564.4|12544.4|12562.1|12542.1|0
1613490720000|2021-02-16 15:52:00|12561.9|12541.9|12559.4|12539.4|12561.9|12541.9|12559.4|12539.4|0
1613490750000|2021-02-16 15:52:30|12559.3|12539.3|12559.3|12539.3|12559.4|12539.4|12556.9|12536.9|0
1613490760000|2021-02-16 15:52:40|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|12556.9|12536.9|0
1613490800000|2021-02-16 15:53:20|12559.3|12539.3|12554.4|12534.4|12559.3|12539.3|12554.4|12534.4|1
1613490820000|2021-02-16 15:53:40|||||||||1
1613490830000|2021-02-16 15:53:50|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|12554.3|12534.3|0
1613490840000|2021-02-16 15:54:00|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|12551.9|12531.9|1
1613490860000|2021-02-16 15:54:20|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|12554.4|12534.4|0
1613490900000|2021-02-16 15:55:00|12556.8|12536.8|12569.3|12549.3|12569.3|12549.3|12556.8|12536.8|3
1613490910000|2021-02-16 15:55:10|||||||||1
1613490920000|2021-02-16 15:55:20|12564.4|12544.4|12564.3|12544.3|12564.4|12544.4|12564.3|12544.3|0
1613490930000|2021-02-16 15:55:30|12561.9|12541.9|12561.9|12541.9|12561.9|12541.9|12559.4|12539.4|2
1613490940000|2021-02-16 15:55:40|12562.1|12542.1|12567.1|12547.1|12567.1|12547.1|12562.1|12542.1|0
1613490950000|2021-02-16 15:55:50|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|12569.4|12549.4|1
1613490970000|2021-02-16 15:56:10|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|0
1613491000000|2021-02-16 15:56:40|||||||||3
1613491010000|2021-02-16 15:56:50|12574.3|12554.3|12579.1|12559.1|12579.1|12559.1|12574.3|12554.3|10
1613491050000|2021-02-16 15:57:30|12579.3|12559.3|12579.1|12559.1|12579.3|12559.3|12579.1|12559.1|2
1613491060000|2021-02-16 15:57:40|12574.5|12554.5|12561.8|12541.8|12574.5|12554.5|12561.8|12541.8|5
1613491070000|2021-02-16 15:57:50|12559.5|12539.5|12559.6|12539.6|12559.6|12539.6|12559.5|12539.5|2
1613491080000|2021-02-16 15:58:00|12562.1|12542.1|12564.6|12544.6|12564.6|12544.6|12562.1|12542.1|0
1613491090000|2021-02-16 15:58:10|12567|12547|12567|12547|12567|12547|12567|12547|0
1613491100000|2021-02-16 15:58:20|12567.1|12547.1|12574.3|12554.3|12574.5|12554.5|12567.1|12547.1|0
1613491110000|2021-02-16 15:58:30|12572|12552|12572|12552|12572|12552|12572|12552|0
1613491150000|2021-02-16 15:59:10|12572.1|12552.1|12574.5|12554.5|12574.5|12554.5|12572.1|12552.1|0
1613491180000|2021-02-16 15:59:40|12574.6|12554.6|12579.5|12559.5|12579.5|12559.5|12574.6|12554.6|0
1613491190000|2021-02-16 15:59:50|12579.3|12559.3|12576.8|12556.8|12579.3|12559.3|12576.8|12556.8|0
1613491200000|2021-02-16 16:00:00|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|1
1613491210000|2021-02-16 16:00:10|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|12579.3|12559.3|0
1613491230000|2021-02-16 16:00:30|12579.1|12559.1|12579.3|12559.3|12579.3|12559.3|12574.5|12554.5|0
1613491240000|2021-02-16 16:00:40|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|11
1613491260000|2021-02-16 16:01:00|12581.8|12561.8|12577|12557|12581.8|12561.8|12576.8|12556.8|0
1613491270000|2021-02-16 16:01:10|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12574.8|12554.8|1
1613491280000|2021-02-16 16:01:20|12579.3|12559.3|12581.8|12561.8|12581.8|12561.8|12577|12557|0
1613491300000|2021-02-16 16:01:40|12574.6|12554.6|12574.8|12554.8|12574.8|12554.8|12574.6|12554.6|0
1613491320000|2021-02-16 16:02:00|12579.5|12559.5|12577.1|12557.1|12579.5|12559.5|12577.1|12557.1|12
1613491340000|2021-02-16 16:02:20|12577|12557|12577|12557|12577|12557|12574.5|12554.5|0
1613491350000|2021-02-16 16:02:30|12576.8|12556.8|12574.3|12554.3|12576.8|12556.8|12574.3|12554.3|0
1613491360000|2021-02-16 16:02:40|12572|12552|12572|12552|12572|12552|12572|12552|0
1613491440000|2021-02-16 16:04:00|12574.3|12554.3|12574.6|12554.6|12577|12557|12574.3|12554.3|1
1613491450000|2021-02-16 16:04:10|12577|12557|12577|12557|12577|12557|12577|12557|13
1613491460000|2021-02-16 16:04:20|12574.5|12554.5|12577|12557|12577|12557|12574.5|12554.5|1
1613491480000|2021-02-16 16:04:40|||||||||1
1613491500000|2021-02-16 16:05:00|||||||||1
1613491510000|2021-02-16 16:05:10|12574.5|12554.5|12577|12557|12577|12557|12574.5|12554.5|0
1613491530000|2021-02-16 16:05:30|||||||||2
1613491540000|2021-02-16 16:05:40|||||||||4
1613491550000|2021-02-16 16:05:50|||||||||8
1613491560000|2021-02-16 16:06:00|||||||||5
1613491580000|2021-02-16 16:06:20|12579.5|12559.5|12589.5|12569.5|12589.5|12569.5|12579.5|12559.5|37
1613491610000|2021-02-16 16:06:50|||||||||1
1613491640000|2021-02-16 16:07:20|12589.1|12569.1|12586.8|12566.8|12589.1|12569.1|12586.8|12566.8|0
1613491650000|2021-02-16 16:07:30|12584.5|12564.5|12587|12567|12587|12567|12584.5|12564.5|0
1613491740000|2021-02-16 16:09:00|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|12589.5|12569.5|1
1613491760000|2021-02-16 16:09:20|12589.3|12569.3|12587|12567|12589.3|12569.3|12586.8|12566.8|0
1613491800000|2021-02-16 16:10:00|12589.5|12569.5|12591.8|12571.8|12591.8|12571.8|12589.5|12569.5|6
1613491810000|2021-02-16 16:10:10|12592|12572|12596.6|12576.6|12596.6|12576.6|12592|12572|0
1613491820000|2021-02-16 16:10:20|||||||||1
1613491830000|2021-02-16 16:10:30|||||||||1
1613491860000|2021-02-16 16:11:00|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1613491870000|2021-02-16 16:11:10|12599|12579|12596.6|12576.6|12599|12579|12596.6|12576.6|0
1613491880000|2021-02-16 16:11:20|12599.1|12579.1|12596.8|12576.8|12599.1|12579.1|12596.8|12576.8|0
1613491890000|2021-02-16 16:11:30|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|0
1613491900000|2021-02-16 16:11:40|||||||||1
1613491910000|2021-02-16 16:11:50|12591.8|12571.8|12591.6|12571.6|12591.8|12571.8|12591.6|12571.6|101
1613491920000|2021-02-16 16:12:00|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|12591.5|12571.5|1
1613491930000|2021-02-16 16:12:10|12591.3|12571.3|12577.1|12557.1|12591.3|12571.3|12577.1|12557.1|1136
1613491960000|2021-02-16 16:12:40|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|12572.5|12552.5|435
1613491970000|2021-02-16 16:12:50|||||||||18
1613491980000|2021-02-16 16:13:00|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|12574.8|12554.8|10
1613491990000|2021-02-16 16:13:10|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|12577.3|12557.3|9
1613492010000|2021-02-16 16:13:30|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|0
1613492070000|2021-02-16 16:14:30|12574.8|12554.8|12572.3|12552.3|12574.8|12554.8|12572.3|12552.3|1
1613492090000|2021-02-16 16:14:50|||||||||1
1613492100000|2021-02-16 16:15:00|||||||||1
1613492110000|2021-02-16 16:15:10|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|12569.8|12549.8|0
1613492130000|2021-02-16 16:15:30|||||||||1
1613492170000|2021-02-16 16:16:10|12569.7|12549.7|12569.8|12549.8|12569.8|12549.8|12569.7|12549.7|4
1613492220000|2021-02-16 16:17:00|12572.3|12552.3|12574.7|12554.7|12574.7|12554.7|12572.3|12552.3|0
1613492240000|2021-02-16 16:17:20|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|12579.7|12559.7|11
1613492270000|2021-02-16 16:17:50|12584.3|12564.3|12589.8|12569.8|12589.8|12569.8|12584.3|12564.3|3
1613492280000|2021-02-16 16:18:00|||||||||1
1613492290000|2021-02-16 16:18:10|||||||||2
1613492300000|2021-02-16 16:18:20|||||||||2
1613492350000|2021-02-16 16:19:10|12589.7|12569.7|12587.3|12567.3|12589.7|12569.7|12587.3|12567.3|1
1613492370000|2021-02-16 16:19:30|12587.2|12567.2|12584.8|12564.8|12587.2|12567.2|12584.8|12564.8|0
1613492410000|2021-02-16 16:20:10|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|0
1613492430000|2021-02-16 16:20:30|12579.8|12559.8|12577.3|12557.3|12579.8|12559.8|12577.3|12557.3|0
1613492450000|2021-02-16 16:20:50|12579.8|12559.8|12582.3|12562.3|12582.3|12562.3|12579.8|12559.8|0
1613492460000|2021-02-16 16:21:00|||||||||1
1613492480000|2021-02-16 16:21:20|||||||||1
1613492490000|2021-02-16 16:21:30|||||||||1
1613492500000|2021-02-16 16:21:40|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|1
1613492510000|2021-02-16 16:21:50|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|0
1613492530000|2021-02-16 16:22:10|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|12579.8|12559.8|0
1613492550000|2021-02-16 16:22:30|12582.2|12562.2|12582.3|12562.3|12582.3|12562.3|12582.2|12562.2|4
1613492580000|2021-02-16 16:23:00|||||||||4
1613492600000|2021-02-16 16:23:20|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|0
1613492620000|2021-02-16 16:23:40|12584.7|12564.7|12584.7|12564.7|12584.7|12564.7|12584.7|12564.7|0
1613492640000|2021-02-16 16:24:00|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|0
1613492660000|2021-02-16 16:24:20|12582.2|12562.2|12580|12560|12582.2|12562.2|12580|12560|0
1613492670000|2021-02-16 16:24:30|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|0
1613492680000|2021-02-16 16:24:40|12582.2|12562.2|12579.8|12559.8|12582.2|12562.2|12579.8|12559.8|0
1613492690000|2021-02-16 16:24:50|12580|12560|12582.3|12562.3|12582.3|12562.3|12580|12560|0
1613492710000|2021-02-16 16:25:10|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|0
1613492720000|2021-02-16 16:25:20|||||||||3
1613492750000|2021-02-16 16:25:50|||||||||11
1613492760000|2021-02-16 16:26:00|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|0
1613492770000|2021-02-16 16:26:10|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|12584.8|12564.8|0
1613492790000|2021-02-16 16:26:30|||||||||9
1613492860000|2021-02-16 16:27:40|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|12587.3|12567.3|0
1613492880000|2021-02-16 16:28:00|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|12589.8|12569.8|1
1613492900000|2021-02-16 16:28:20|||||||||3
1613492910000|2021-02-16 16:28:30|||||||||1
1613492960000|2021-02-16 16:29:20|12590|12570|12594.8|12574.8|12594.8|12574.8|12590|12570|0
1613492970000|2021-02-16 16:29:30|12597.3|12577.3|12597.3|12577.3|12599.8|12579.8|12597.3|12577.3|4
1613492990000|2021-02-16 16:29:50|12599.7|12579.7|12602|12582|12602|12582|12599.7|12579.7|3
1613493000000|2021-02-16 16:30:00|||||||||1
1613493010000|2021-02-16 16:30:10|12604.5|12584.5|12604.7|12584.7|12604.7|12584.7|12604.5|12584.5|20
1613493020000|2021-02-16 16:30:20|||||||||3
1613493060000|2021-02-16 16:31:00|12607|12587|12607.2|12587.2|12607.2|12587.2|12607|12587|2
1613493080000|2021-02-16 16:31:20|12609.5|12589.5|12607.3|12587.3|12609.5|12589.5|12607.2|12587.2|4
1613493090000|2021-02-16 16:31:30|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|11
1613493100000|2021-02-16 16:31:40|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|2
1613493120000|2021-02-16 16:32:00|12607.2|12587.2|12609.8|12589.8|12612.2|12592.2|12607.2|12587.2|1
1613493130000|2021-02-16 16:32:10|12609.7|12589.7|12607.3|12587.3|12609.7|12589.7|12607.2|12587.2|2
1613493160000|2021-02-16 16:32:40|12607.2|12587.2|12609.8|12589.8|12609.8|12589.8|12607.2|12587.2|0
1613493170000|2021-02-16 16:32:50|12609.5|12589.5|12607.3|12587.3|12609.8|12589.8|12607.2|12587.2|10
1613493180000|2021-02-16 16:33:00|12607.2|12587.2|12609.7|12589.7|12612.2|12592.2|12607.2|12587.2|0
1613493190000|2021-02-16 16:33:10|12609.8|12589.8|12609.8|12589.8|12610|12590|12609.8|12589.8|0
1613493210000|2021-02-16 16:33:30|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|0
1613493220000|2021-02-16 16:33:40|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|12607.5|12587.5|1
1613493230000|2021-02-16 16:33:50|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|0
1613493240000|2021-02-16 16:34:00|12604.7|12584.7|12602.4|12582.4|12604.7|12584.7|12602.4|12582.4|0
1613493280000|2021-02-16 16:34:40|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|12599.9|12579.9|3
1613493290000|2021-02-16 16:34:50|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|0
1613493300000|2021-02-16 16:35:00|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|0
1613493310000|2021-02-16 16:35:10|12599.7|12579.7|12597.2|12577.2|12599.7|12579.7|12597.2|12577.2|2
1613493320000|2021-02-16 16:35:20|12594.9|12574.9|12589.5|12569.5|12594.9|12574.9|12589.5|12569.5|0
1613493330000|2021-02-16 16:35:30|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|1
1613493360000|2021-02-16 16:36:00|12585|12565|12587.2|12567.2|12587.4|12567.4|12585|12565|1
1613493370000|2021-02-16 16:36:10|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613493380000|2021-02-16 16:36:20|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|0
1613493400000|2021-02-16 16:36:40|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|0
1613493420000|2021-02-16 16:37:00|12584.9|12564.9|12587.4|12567.4|12587.4|12567.4|12584.9|12564.9|0
1613493430000|2021-02-16 16:37:10|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613493460000|2021-02-16 16:37:40|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|1
1613493470000|2021-02-16 16:37:50|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613493490000|2021-02-16 16:38:10|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|12587.2|12567.2|0
1613493520000|2021-02-16 16:38:40|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|1
1613493570000|2021-02-16 16:39:30|12584.9|12564.9|12582.4|12562.4|12584.9|12564.9|12582.4|12562.4|0
1613493590000|2021-02-16 16:39:50|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|12582.5|12562.5|0
1613493610000|2021-02-16 16:40:10|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613493620000|2021-02-16 16:40:20|12585|12565|12594.7|12574.7|12594.7|12574.7|12585|12565|2
1613493640000|2021-02-16 16:40:40|12595|12575|12599.7|12579.7|12599.7|12579.7|12595|12575|0
1613493650000|2021-02-16 16:40:50|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|0
1613493670000|2021-02-16 16:41:10|||||||||2
1613493710000|2021-02-16 16:41:50|||||||||8
1613493730000|2021-02-16 16:42:10|12602.2|12582.2|12599.9|12579.9|12602.2|12582.2|12599.9|12579.9|0
1613493740000|2021-02-16 16:42:20|12602.4|12582.4|12602.4|12582.4|12602.4|12582.4|12600|12580|3
1613493770000|2021-02-16 16:42:50|12602.2|12582.2|12599.7|12579.7|12602.2|12582.2|12599.7|12579.7|0
1613493780000|2021-02-16 16:43:00|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|0
1613493790000|2021-02-16 16:43:10|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|0
1613493800000|2021-02-16 16:43:20|12595|12575|12597.2|12577.2|12597.4|12577.4|12595|12575|0
1613493820000|2021-02-16 16:43:40|12594.9|12574.9|12594.7|12574.7|12594.9|12574.9|12594.7|12574.7|0
1613493840000|2021-02-16 16:44:00|12592.4|12572.4|12594.9|12574.9|12594.9|12574.9|12592.4|12572.4|0
1613493860000|2021-02-16 16:44:20|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|12594.7|12574.7|0
1613493870000|2021-02-16 16:44:30|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|0
1613493900000|2021-02-16 16:45:00|12592.4|12572.4|12592.4|12572.4|12594.9|12574.9|12592.4|12572.4|1
1613493910000|2021-02-16 16:45:10|12592.5|12572.5|12594.9|12574.9|12594.9|12574.9|12592.5|12572.5|0
1613493920000|2021-02-16 16:45:20|12597.2|12577.2|12599.5|12579.5|12599.5|12579.5|12597.2|12577.2|0
1613493930000|2021-02-16 16:45:30|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|0
1613493940000|2021-02-16 16:45:40|12597.4|12577.4|12597.2|12577.2|12597.4|12577.4|12594.9|12574.9|1
1613493970000|2021-02-16 16:46:10|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|0
1613493980000|2021-02-16 16:46:20|12597.2|12577.2|12597.4|12577.4|12597.4|12577.4|12597.2|12577.2|16
1613493990000|2021-02-16 16:46:30|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|0
1613494030000|2021-02-16 16:47:10|12597.2|12577.2|12592.4|12572.4|12597.2|12577.2|12592.4|12572.4|2
1613494050000|2021-02-16 16:47:30|||||||||18
1613494060000|2021-02-16 16:47:40|12589.9|12569.9|12592.4|12572.4|12592.4|12572.4|12589.9|12569.9|0
1613494080000|2021-02-16 16:48:00|12594.9|12574.9|12594.7|12574.7|12594.9|12574.9|12594.7|12574.7|0
1613494090000|2021-02-16 16:48:10|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|12592.4|12572.4|0
1613494100000|2021-02-16 16:48:20|||||||||2
1613494110000|2021-02-16 16:48:30|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|12592.2|12572.2|0
1613494120000|2021-02-16 16:48:40|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|12594.9|12574.9|4
1613494130000|2021-02-16 16:48:50|12597.4|12577.4|12599.9|12579.9|12599.9|12579.9|12597.4|12577.4|0
1613494170000|2021-02-16 16:49:30|12600|12580|12604.9|12584.9|12604.9|12584.9|12600|12580|0
1613494180000|2021-02-16 16:49:40|12607.4|12587.4|12609.9|12589.9|12609.9|12589.9|12607.4|12587.4|4
1613494200000|2021-02-16 16:50:00|12610|12590|12612.4|12592.4|12612.4|12592.4|12610|12590|0
1613494230000|2021-02-16 16:50:30|12612.2|12592.2|12609.9|12589.9|12612.2|12592.2|12609.9|12589.9|3
1613494260000|2021-02-16 16:51:00|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|12612.2|12592.2|2
1613494280000|2021-02-16 16:51:20|12609.9|12589.9|12609.7|12589.7|12609.9|12589.9|12609.7|12589.7|1
1613494330000|2021-02-16 16:52:10|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.7|12589.7|6
1613494340000|2021-02-16 16:52:20|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|0
1613494350000|2021-02-16 16:52:30|12607.4|12587.4|12607.4|12587.4|12609.7|12589.7|12605|12585|0
1613494360000|2021-02-16 16:52:40|12609.7|12589.7|12609.9|12589.9|12609.9|12589.9|12609.7|12589.7|1
1613494380000|2021-02-16 16:53:00|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|30
1613494390000|2021-02-16 16:53:10|||||||||1
1613494410000|2021-02-16 16:53:30|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|3
1613494420000|2021-02-16 16:53:40|12612.6|12592.6|12614.9|12594.9|12614.9|12594.9|12612.6|12592.6|0
1613494470000|2021-02-16 16:54:30|||||||||1
1613494500000|2021-02-16 16:55:00|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|0
1613494510000|2021-02-16 16:55:10|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|12615.2|12595.2|1
1613494520000|2021-02-16 16:55:20|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|12615.1|12595.1|0
1613494530000|2021-02-16 16:55:30|12615.2|12595.2|12620.1|12600.1|12620.1|12600.1|12615.2|12595.2|26
1613494550000|2021-02-16 16:55:50|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|6
1613494580000|2021-02-16 16:56:20|||||||||3
1613494590000|2021-02-16 16:56:30|||||||||1
1613494600000|2021-02-16 16:56:40|12627|12607|12629.5|12609.5|12629.5|12609.5|12627|12607|1
1613494610000|2021-02-16 16:56:50|12627|12607|12627|12607|12627|12607|12627|12607|2
1613494620000|2021-02-16 16:57:00|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|12624.7|12604.7|10
1613494640000|2021-02-16 16:57:20|12627|12607|12627.2|12607.2|12627.2|12607.2|12627|12607|1
1613494650000|2021-02-16 16:57:30|||||||||1
1613494660000|2021-02-16 16:57:40|||||||||10
1613494670000|2021-02-16 16:57:50|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|2
1613494700000|2021-02-16 16:58:20|||||||||7
1613494710000|2021-02-16 16:58:30|12634.5|12614.5|12632|12612|12634.5|12614.5|12632|12612|69
1613494720000|2021-02-16 16:58:40|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|0
1613494740000|2021-02-16 16:59:00|12632|12612|12632|12612|12632|12612|12632|12612|0
1613494750000|2021-02-16 16:59:10|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|12629.7|12609.7|0
1613494790000|2021-02-16 16:59:50|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1613494800000|2021-02-16 17:00:00|12625.1|12605.1|12627.2|12607.2|12627.4|12607.4|12625.1|12605.1|0
1613494830000|2021-02-16 17:00:30|12627.4|12607.4|12629.7|12609.7|12629.7|12609.7|12627.4|12607.4|0
1613494850000|2021-02-16 17:00:50|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|2
1613494880000|2021-02-16 17:01:20|12634.7|12614.7|12639.7|12619.7|12639.7|12619.7|12634.7|12614.7|13
1613494910000|2021-02-16 17:01:50|12640.1|12620.1|12649.5|12629.5|12649.7|12629.7|12640.1|12620.1|0
1613494920000|2021-02-16 17:02:00|12647.2|12627.2|12647.2|12627.2|12649.7|12629.7|12647.2|12627.2|5
1613494950000|2021-02-16 17:02:30|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|24
1613494960000|2021-02-16 17:02:40|12647.4|12627.4|12647.2|12627.2|12647.4|12627.4|12647.2|12627.2|0
1613494970000|2021-02-16 17:02:50|12647.4|12627.4|12645.1|12625.1|12647.4|12627.4|12644.9|12624.9|1
1613494980000|2021-02-16 17:03:00|12647.4|12627.4|12649.9|12629.9|12649.9|12629.9|12644.9|12624.9|2
1613495050000|2021-02-16 17:04:10|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|0
1613495060000|2021-02-16 17:04:20|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|1
1613495070000|2021-02-16 17:04:30|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|30
1613495090000|2021-02-16 17:04:50|12644.4|12624.4|12634.7|12614.7|12644.4|12624.4|12634.7|12614.7|6
1613495120000|2021-02-16 17:05:20|12634.5|12614.5|12629.9|12609.9|12634.5|12614.5|12629.9|12609.9|0
1613495130000|2021-02-16 17:05:30|||||||||1
1613495140000|2021-02-16 17:05:40|12627.6|12607.6|12624.9|12604.9|12627.6|12607.6|12624.9|12604.9|2
1613495160000|2021-02-16 17:06:00|12624.7|12604.7|12619.9|12599.9|12624.7|12604.7|12619.9|12599.9|102
1613495180000|2021-02-16 17:06:20|12619.6|12599.6|12614.9|12594.9|12619.6|12599.6|12614.9|12594.9|100
1613495200000|2021-02-16 17:06:40|||||||||123
1613495220000|2021-02-16 17:07:00|12612.6|12592.6|12612.6|12592.6|12612.6|12592.6|12612.6|12592.6|0
1613495230000|2021-02-16 17:07:10|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|1
1613495240000|2021-02-16 17:07:20|||||||||1
1613495250000|2021-02-16 17:07:30|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|12614.9|12594.9|0
1613495260000|2021-02-16 17:07:40|12612.4|12592.4|12612.2|12592.2|12612.4|12592.4|12612.2|12592.2|0
1613495270000|2021-02-16 17:07:50|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|0
1613495280000|2021-02-16 17:08:00|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|12604.9|12584.9|2
1613495300000|2021-02-16 17:08:20|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|0
1613495310000|2021-02-16 17:08:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|0
1613495370000|2021-02-16 17:09:30|12604.9|12584.9|12607.2|12587.2|12607.4|12587.4|12604.9|12584.9|0
1613495380000|2021-02-16 17:09:40|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|2
1613495400000|2021-02-16 17:10:00|12607.6|12587.6|12612.4|12592.4|12612.4|12592.4|12607.6|12587.6|0
1613495410000|2021-02-16 17:10:10|12614.9|12594.9|12617.2|12597.2|12617.2|12597.2|12612.4|12592.4|0
1613495430000|2021-02-16 17:10:30|12617.4|12597.4|12614.9|12594.9|12617.4|12597.4|12614.9|12594.9|0
1613495440000|2021-02-16 17:10:40|12612.4|12592.4|12612.2|12592.2|12612.4|12592.4|12612.2|12592.2|0
1613495450000|2021-02-16 17:10:50|||||||||1
1613495470000|2021-02-16 17:11:10|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|12612.4|12592.4|0
1613495480000|2021-02-16 17:11:20|12614.6|12594.6|12609.9|12589.9|12614.6|12594.6|12609.9|12589.9|0
1613495530000|2021-02-16 17:12:10|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|0
1613495540000|2021-02-16 17:12:20|||||||||1
1613495550000|2021-02-16 17:12:30|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|10
1613495590000|2021-02-16 17:13:10|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|0
1613495600000|2021-02-16 17:13:20|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|12609.9|12589.9|0
1613495620000|2021-02-16 17:13:40|12609.7|12589.7|12607.2|12587.2|12609.7|12589.7|12607.2|12587.2|0
1613495630000|2021-02-16 17:13:50|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|0
1613495640000|2021-02-16 17:14:00|12607.2|12587.2|12607.4|12587.4|12607.4|12587.4|12607.2|12587.2|0
1613495650000|2021-02-16 17:14:10|12607.2|12587.2|12607.4|12587.4|12607.4|12587.4|12607.2|12587.2|3
1613495660000|2021-02-16 17:14:20|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|12605.1|12585.1|1
1613495670000|2021-02-16 17:14:30|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|12607.4|12587.4|0
1613495680000|2021-02-16 17:14:40|12604.9|12584.9|12609.9|12589.9|12609.9|12589.9|12604.9|12584.9|0
1613495700000|2021-02-16 17:15:00|||||||||1
1613495730000|2021-02-16 17:15:30|12607.6|12587.6|12604.9|12584.9|12607.6|12587.6|12604.9|12584.9|0
1613495750000|2021-02-16 17:15:50|12602.4|12582.4|12602.1|12582.1|12602.4|12582.4|12602.1|12582.1|50
1613495760000|2021-02-16 17:16:00|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|12597.4|12577.4|0
1613495800000|2021-02-16 17:16:40|12597.2|12577.2|12594.9|12574.9|12597.2|12577.2|12594.9|12574.9|0
1613495870000|2021-02-16 17:17:50|12594.7|12574.7|12585.1|12565.1|12594.7|12574.7|12585.1|12565.1|1
1613495880000|2021-02-16 17:18:00|12582.8|12562.8|12582.6|12562.6|12582.8|12562.8|12582.6|12562.6|3
1613495890000|2021-02-16 17:18:10|12584.9|12564.9|12582.4|12562.4|12584.9|12564.9|12582.4|12562.4|0
1613495900000|2021-02-16 17:18:20|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613495910000|2021-02-16 17:18:30|12585.1|12565.1|12587.4|12567.4|12587.4|12567.4|12585.1|12565.1|0
1613495920000|2021-02-16 17:18:40|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613495930000|2021-02-16 17:18:50|12585.1|12565.1|12587.4|12567.4|12587.4|12567.4|12585.1|12565.1|0
1613495940000|2021-02-16 17:19:00|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613495950000|2021-02-16 17:19:10|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12584.9|12564.9|1
1613495960000|2021-02-16 17:19:20|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|12584.9|12564.9|0
1613495980000|2021-02-16 17:19:40|12582.6|12562.6|12582.4|12562.4|12584.9|12564.9|12582.4|12562.4|100
1613495990000|2021-02-16 17:19:50|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|12582.2|12562.2|0
1613496000000|2021-02-16 17:20:00|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|0
1613496010000|2021-02-16 17:20:10|12579.7|12559.7|12577.4|12557.4|12579.7|12559.7|12577.4|12557.4|0
1613496020000|2021-02-16 17:20:20|||||||||4
1613496030000|2021-02-16 17:20:30|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|1
1613496040000|2021-02-16 17:20:40|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|0
1613496050000|2021-02-16 17:20:50|12574.7|12554.7|12574.6|12554.6|12574.9|12554.9|12574.6|12554.6|10
1613496060000|2021-02-16 17:21:00|12572.2|12552.2|12569.9|12549.9|12572.2|12552.2|12569.9|12549.9|2
1613496070000|2021-02-16 17:21:10|12567.4|12547.4|12569.9|12549.9|12569.9|12549.9|12567.4|12547.4|5
1613496080000|2021-02-16 17:21:20|||||||||2
1613496090000|2021-02-16 17:21:30|12577.2|12557.2|12587.4|12547.4|12587.4|12557.2|12577.2|12547.4|6
1613496100000|2021-02-16 17:21:40|||||||||3
1613496130000|2021-02-16 17:22:10|12587.2|12567.2|12592.4|12572.4|12599.6|12579.6|12587.2|12567.2|14
1613496140000|2021-02-16 17:22:20|12592.6|12572.6|12589.9|12569.9|12594.9|12574.9|12589.9|12569.9|1
1613496150000|2021-02-16 17:22:30|12592.2|12572.2|12594.7|12574.7|12594.7|12574.7|12592.2|12572.2|1
1613496160000|2021-02-16 17:22:40|||||||||4
1613496180000|2021-02-16 17:23:00|12594.9|12574.9|12607.2|12587.2|12612.2|12592.2|12594.9|12574.9|529
1613496190000|2021-02-16 17:23:10|12607.1|12587.1|12604.9|12584.9|12607.1|12587.1|12602.4|12582.4|4
1613496200000|2021-02-16 17:23:20|12605.1|12585.1|12610.3|12590.3|12610.3|12590.3|12605.1|12585.1|22
1613496210000|2021-02-16 17:23:30|12614.9|12594.9|12612.4|12592.4|12614.9|12594.9|12612.4|12592.4|8
1613496220000|2021-02-16 17:23:40|12612.6|12592.6|12614.9|12594.9|12614.9|12594.9|12610.1|12590.1|5
1613496230000|2021-02-16 17:23:50|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12
1613496240000|2021-02-16 17:24:00|||||||||17
1613496250000|2021-02-16 17:24:10|||||||||8
1613496260000|2021-02-16 17:24:20|12619.9|12599.9|12624.6|12604.6|12624.7|12604.7|12619.9|12599.9|69
1613496270000|2021-02-16 17:24:30|12624.7|12604.7|12624.7|12604.7|12629.7|12609.7|12624.7|12604.7|30
1613496280000|2021-02-16 17:24:40|||||||||11
1613496290000|2021-02-16 17:24:50|12619.9|12599.9|12619.7|12599.7|12619.9|12599.9|12619.6|12599.6|29
1613496300000|2021-02-16 17:25:00|12619.9|12599.9|12629.9|12609.9|12629.9|12609.9|12619.9|12599.9|6
1613496310000|2021-02-16 17:25:10|12630.3|12610.3|12634.9|12614.9|12634.9|12614.9|12630.3|12610.3|0
1613496320000|2021-02-16 17:25:20|12635.1|12615.1|12637.3|12617.3|12639.8|12619.8|12635.1|12615.1|9
1613496330000|2021-02-16 17:25:30|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|0
1613496340000|2021-02-16 17:25:40|12639.8|12619.8|12639.9|12619.9|12639.9|12619.9|12639.8|12619.8|2
1613496350000|2021-02-16 17:25:50|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|0
1613496370000|2021-02-16 17:26:10|12644.8|12624.8|12644.9|12624.9|12647.3|12627.3|12644.8|12624.8|0
1613496400000|2021-02-16 17:26:40|12647.3|12627.3|12644.8|12624.8|12647.3|12627.3|12644.8|12624.8|1
1613496420000|2021-02-16 17:27:00|12647.1|12627.1|12644.8|12624.8|12649.4|12629.4|12644.8|12624.8|2
1613496440000|2021-02-16 17:27:20|12644.9|12624.9|12644.8|12624.8|12644.9|12624.9|12644.8|12624.8|1
1613496460000|2021-02-16 17:27:40|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|0
1613496470000|2021-02-16 17:27:50|12649.6|12629.6|12647.1|12627.1|12649.6|12629.6|12647.1|12627.1|0
1613496480000|2021-02-16 17:28:00|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|12644.8|12624.8|1
1613496490000|2021-02-16 17:28:10|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|12647.1|12627.1|0
1613496510000|2021-02-16 17:28:30|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|1
1613496520000|2021-02-16 17:28:40|||||||||1
1613496530000|2021-02-16 17:28:50|12649.8|12629.8|12649.8|12629.8|12649.8|12629.8|12649.8|12629.8|4
1613496550000|2021-02-16 17:29:10|||||||||1
1613496570000|2021-02-16 17:29:30|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|43
1613496590000|2021-02-16 17:29:50|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|0
1613496600000|2021-02-16 17:30:00|12654.8|12634.8|12654.9|12634.9|12655.1|12635.1|12650.1|12630.1|11
1613496640000|2021-02-16 17:30:40|12654.6|12634.6|12652.4|12632.4|12654.6|12634.6|12652.3|12632.3|0
1613496660000|2021-02-16 17:31:00|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|0
1613496670000|2021-02-16 17:31:10|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|0
1613496680000|2021-02-16 17:31:20|12652.3|12632.3|12652.4|12632.4|12652.4|12632.4|12649.9|12629.9|0
1613496720000|2021-02-16 17:32:00|12654.9|12634.9|12652.4|12632.4|12654.9|12634.9|12652.4|12632.4|0
1613496730000|2021-02-16 17:32:10|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|0
1613496740000|2021-02-16 17:32:20|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12650.1|12630.1|0
1613496750000|2021-02-16 17:32:30|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|12654.9|12634.9|0
1613496760000|2021-02-16 17:32:40|12654.8|12634.8|12652.4|12632.4|12654.9|12634.9|12652.4|12632.4|0
1613496770000|2021-02-16 17:32:50|12652.6|12632.6|12652.4|12632.4|12652.6|12632.6|12652.4|12632.4|0
1613496790000|2021-02-16 17:33:10|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|0
1613496800000|2021-02-16 17:33:20|12652.4|12632.4|12654.9|12634.9|12654.9|12634.9|12652.4|12632.4|1
1613496840000|2021-02-16 17:34:00|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|1
1613496860000|2021-02-16 17:34:20|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|12649.9|12629.9|4
1613496880000|2021-02-16 17:34:40|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|12644.9|12624.9|0
1613496910000|2021-02-16 17:35:10|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|12647.3|12627.3|0
1613496940000|2021-02-16 17:35:40|12644.9|12624.9|12642.6|12622.6|12644.9|12624.9|12642.6|12622.6|3
1613496950000|2021-02-16 17:35:50|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|12642.4|12622.4|0
1613496960000|2021-02-16 17:36:00|||||||||1
1613496980000|2021-02-16 17:36:20|||||||||3
1613497000000|2021-02-16 17:36:40|12639.9|12619.9|12637.4|12617.4|12639.9|12619.9|12637.4|12617.4|0
1613497010000|2021-02-16 17:36:50|12637.3|12617.3|12637.3|12617.3|12637.3|12617.3|12637.3|12617.3|0
1613497020000|2021-02-16 17:37:00|12634.8|12614.8|12634.8|12614.8|12637.3|12617.3|12632.3|12612.3|0
1613497030000|2021-02-16 17:37:10|12634.9|12614.9|12632.4|12612.4|12634.9|12614.9|12632.4|12612.4|0
1613497040000|2021-02-16 17:37:20|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|12632.3|12612.3|0
1613497050000|2021-02-16 17:37:30|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|12629.9|12609.9|0
1613497080000|2021-02-16 17:38:00|12629.8|12609.8|12629.8|12609.8|12629.9|12609.9|12629.8|12609.8|5
1613497090000|2021-02-16 17:38:10|12629.6|12609.6|12627.4|12607.4|12629.6|12609.6|12627.3|12607.3|0
1613497100000|2021-02-16 17:38:20|||||||||1
1613497110000|2021-02-16 17:38:30|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|12624.9|12604.9|0
1613497130000|2021-02-16 17:38:50|12625.1|12605.1|12629.9|12609.9|12629.9|12609.9|12625.1|12605.1|31
1613497140000|2021-02-16 17:39:00|||||||||3
1613497160000|2021-02-16 17:39:20|||||||||30
1613497170000|2021-02-16 17:39:30|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|12632.4|12612.4|0
1613497210000|2021-02-16 17:40:10|||||||||1
1613497220000|2021-02-16 17:40:20|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|12634.9|12614.9|0
1613497270000|2021-02-16 17:41:10|12635.1|12615.1|12637.3|12617.3|12637.4|12617.4|12635.1|12615.1|42
1613497280000|2021-02-16 17:41:20|12634.9|12614.9|12637.4|12617.4|12637.4|12617.4|12634.9|12614.9|20
1613497290000|2021-02-16 17:41:30|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12637.4|12617.4|0
1613497300000|2021-02-16 17:41:40|||||||||2
1613497310000|2021-02-16 17:41:50|||||||||1
1613497320000|2021-02-16 17:42:00|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|1
1613497330000|2021-02-16 17:42:10|12642.1|12622.1|12642.3|12622.3|12642.3|12622.3|12639.8|12619.8|1
1613497340000|2021-02-16 17:42:20|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|12639.9|12619.9|5
1613497350000|2021-02-16 17:42:30|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|1
1613497360000|2021-02-16 17:42:40|12642.4|12622.4|12642.3|12622.3|12642.4|12622.4|12642.3|12622.3|0
1613497370000|2021-02-16 17:42:50|12644.8|12624.8|12644.9|12624.9|12644.9|12624.9|12644.8|12624.8|48
1613497420000|2021-02-16 17:43:40|||||||||2
1613497440000|2021-02-16 17:44:00|||||||||1
1613497480000|2021-02-16 17:44:40|12645.3|12625.3|12649.9|12629.9|12649.9|12629.9|12645.3|12625.3|0
1613497500000|2021-02-16 17:45:00|12652.4|12632.4|12660.1|12640.1|12660.1|12640.1|12652.4|12632.4|8
1613497510000|2021-02-16 17:45:10|12662.6|12642.6|12667.3|12647.3|12667.3|12647.3|12662.6|12642.6|1
1613497530000|2021-02-16 17:45:30|12665|12645|12665|12645|12665|12645|12665|12645|0
1613497550000|2021-02-16 17:45:50|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|5
1613497580000|2021-02-16 17:46:20|12662.3|12642.3|12662.5|12642.5|12662.5|12642.5|12662.3|12642.3|0
1613497590000|2021-02-16 17:46:30|12662.3|12642.3|12660|12640|12662.3|12642.3|12660|12640|0
1613497600000|2021-02-16 17:46:40|||||||||2
1613497630000|2021-02-16 17:47:10|||||||||1
1613497640000|2021-02-16 17:47:20|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|0
1613497670000|2021-02-16 17:47:50|12655|12635|12655|12635|12655|12635|12655|12635|0
1613497720000|2021-02-16 17:48:40|12654.8|12634.8|12652.5|12632.5|12655|12635|12652.5|12632.5|2
1613497730000|2021-02-16 17:48:50|12655|12635|12655|12635|12655|12635|12655|12635|0
1613497740000|2021-02-16 17:49:00|12650.3|12630.3|12650|12630|12650.3|12630.3|12650|12630|1
1613497750000|2021-02-16 17:49:10|12649.8|12629.8|12645|12625|12649.8|12629.8|12645|12625|1
1613497760000|2021-02-16 17:49:20|12647.3|12627.3|12647.5|12627.5|12647.5|12627.5|12645|12625|0
1613497770000|2021-02-16 17:49:30|12647.3|12627.3|12645|12625|12647.3|12627.3|12645|12625|0
1613497780000|2021-02-16 17:49:40|12644.8|12624.8|12642.5|12622.5|12644.8|12624.8|12642.5|12622.5|0
1613497790000|2021-02-16 17:49:50|12642.3|12622.3|12640.1|12620.1|12642.3|12622.3|12640|12620|0
1613497800000|2021-02-16 17:50:00|12642.5|12622.5|12642.3|12622.3|12642.5|12622.5|12637.6|12617.6|0
1613497810000|2021-02-16 17:50:10|12642.5|12622.5|12642.5|12622.5|12642.5|12622.5|12640|12620|0
1613497820000|2021-02-16 17:50:20|12642.6|12622.6|12647.5|12627.5|12647.5|12627.5|12642.6|12622.6|0
1613497830000|2021-02-16 17:50:30|12650|12630|12647.5|12627.5|12650|12630|12647.5|12627.5|3
1613497850000|2021-02-16 17:50:50|12647.1|12627.1|12645|12625|12647.5|12627.5|12642.8|12622.8|2
1613497860000|2021-02-16 17:51:00|12644.6|12624.6|12642.5|12622.5|12644.6|12624.6|12642.3|12622.3|1
1613497870000|2021-02-16 17:51:10|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|0
1613497880000|2021-02-16 17:51:20|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|3
1613497890000|2021-02-16 17:51:30|12637.3|12617.3|12637.3|12617.3|12637.5|12617.5|12637.3|12617.3|0
1613497900000|2021-02-16 17:51:40|12635|12615|12635.1|12615.1|12635.1|12615.1|12635|12615|2
1613497910000|2021-02-16 17:51:50|12635|12615|12635|12615|12635|12615|12635|12615|0
1613497920000|2021-02-16 17:52:00|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635|12615|1
1613497930000|2021-02-16 17:52:10|||||||||1
1613497980000|2021-02-16 17:53:00|12637.5|12617.5|12640|12620|12640|12620|12637.5|12617.5|1
1613497990000|2021-02-16 17:53:10|12639.8|12619.8|12637.3|12617.3|12639.8|12619.8|12637.3|12617.3|0
1613498000000|2021-02-16 17:53:20|||||||||2
1613498020000|2021-02-16 17:53:40|12634.8|12614.8|12637.3|12617.3|12637.3|12617.3|12634.8|12614.8|0
1613498110000|2021-02-16 17:55:10|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|0
1613498120000|2021-02-16 17:55:20|||||||||1
1613498160000|2021-02-16 17:56:00|12637.3|12617.3|12637.5|12617.5|12637.5|12617.5|12637.3|12617.3|1
1613498170000|2021-02-16 17:56:10|12639.8|12619.8|12639.8|12619.8|12639.8|12619.8|12639.8|12619.8|0
1613498180000|2021-02-16 17:56:20|12637.3|12617.3|12639.8|12619.8|12639.8|12619.8|12637.3|12617.3|1
1613498190000|2021-02-16 17:56:30|12635.1|12615.1|12639.8|12619.8|12639.8|12619.8|12635|12615|3
1613498200000|2021-02-16 17:56:40|||||||||3
1613498250000|2021-02-16 17:57:30|||||||||1
1613498280000|2021-02-16 17:58:00|12640|12620|12640|12620|12640|12620|12640|12620|1
1613498310000|2021-02-16 17:58:30|||||||||21
1613498340000|2021-02-16 17:59:00|||||||||5
1613498350000|2021-02-16 17:59:10|12640.1|12620.1|12642.6|12622.6|12642.6|12622.6|12640.1|12620.1|0
1613498370000|2021-02-16 17:59:30|12645|12625|12650|12630|12650|12630|12645|12625|0
1613498380000|2021-02-16 17:59:40|12649.8|12629.8|12647.3|12627.3|12650|12630|12647.3|12627.3|2
1613498390000|2021-02-16 17:59:50|12647.6|12627.6|12650|12630|12650|12630|12647.6|12627.6|1
1613498410000|2021-02-16 18:00:10|12650.1|12630.1|12655|12635|12655.1|12635.1|12650.1|12630.1|5
1613498420000|2021-02-16 18:00:20|12657.5|12637.5|12655|12635|12657.5|12637.5|12655|12635|1
1613498460000|2021-02-16 18:01:00|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1613498480000|2021-02-16 18:01:20|12655|12635|12655|12635|12655|12635|12655|12635|0
1613498490000|2021-02-16 18:01:30|||||||||2
1613498530000|2021-02-16 18:02:10|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|1
1613498550000|2021-02-16 18:02:30|12655|12635|12655|12635|12655|12635|12655|12635|0
1613498600000|2021-02-16 18:03:20|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1613498620000|2021-02-16 18:03:40|12655|12635|12655|12635|12655|12635|12655|12635|0
1613498650000|2021-02-16 18:04:10|12657.3|12637.3|12659.6|12639.6|12659.8|12639.8|12657.3|12637.3|0
1613498670000|2021-02-16 18:04:30|12655|12635|12655|12635|12655|12635|12655|12635|0
1613498680000|2021-02-16 18:04:40|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1613498700000|2021-02-16 18:05:00|12657.5|12637.5|12659.8|12639.8|12659.8|12639.8|12657.5|12637.5|0
1613498710000|2021-02-16 18:05:10|12659.6|12639.6|12657.3|12637.3|12659.6|12639.6|12657.3|12637.3|0
1613498720000|2021-02-16 18:05:20|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|6
1613498730000|2021-02-16 18:05:30|12659.6|12639.6|12655|12635|12659.6|12639.6|12655|12635|0
1613498760000|2021-02-16 18:06:00|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|2
1613498800000|2021-02-16 18:06:40|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|1
1613498810000|2021-02-16 18:06:50|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1613498820000|2021-02-16 18:07:00|12659.8|12639.8|12664.8|12644.8|12665|12645|12659.8|12639.8|2
1613498830000|2021-02-16 18:07:10|12664.6|12644.6|12660|12640|12664.6|12644.6|12660|12640|0
1613498850000|2021-02-16 18:07:30|||||||||2
1613498870000|2021-02-16 18:07:50|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|0
1613498880000|2021-02-16 18:08:00|||||||||1
1613498910000|2021-02-16 18:08:30|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|12657.5|12637.5|0
1613498920000|2021-02-16 18:08:40|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|0
1613498950000|2021-02-16 18:09:10|12657.3|12637.3|12655|12635|12657.3|12637.3|12655|12635|0
1613498960000|2021-02-16 18:09:20|12654.8|12634.8|12654.6|12634.6|12654.8|12634.8|12654.6|12634.6|5
1613498970000|2021-02-16 18:09:30|||||||||3
1613498980000|2021-02-16 18:09:40|||||||||20
1613498990000|2021-02-16 18:09:50|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|0
1613499000000|2021-02-16 18:10:00|12655|12635|12657.5|12637.5|12657.5|12637.5|12655|12635|6
1613499010000|2021-02-16 18:10:10|12655.2|12635.2|12654.8|12634.8|12655.2|12635.2|12654.8|12634.8|8
1613499020000|2021-02-16 18:10:20|12655|12635|12655|12635|12655|12635|12652.5|12632.5|1
1613499040000|2021-02-16 18:10:40|12654.6|12634.6|12652.5|12632.5|12654.6|12634.6|12650.2|12630.2|0
1613499050000|2021-02-16 18:10:50|12650|12630|12652.3|12632.3|12652.5|12632.5|12649.8|12629.8|0
1613499060000|2021-02-16 18:11:00|12650|12630|12650|12630|12650|12630|12650|12630|0
1613499080000|2021-02-16 18:11:20|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|0
1613499090000|2021-02-16 18:11:30|12650|12630|12652.5|12632.5|12652.5|12632.5|12650|12630|0
1613499140000|2021-02-16 18:12:20|12655|12635|12655|12635|12655|12635|12655|12635|97
1613499170000|2021-02-16 18:12:50|12654.8|12634.8|12655|12635|12655|12635|12654.8|12634.8|0
1613499180000|2021-02-16 18:13:00|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|0
1613499240000|2021-02-16 18:14:00|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|12652.5|12632.5|0
1613499280000|2021-02-16 18:14:40|12650|12630|12650|12630|12650|12630|12647.5|12627.5|4
1613499290000|2021-02-16 18:14:50|12647.5|12627.5|12650|12630|12650|12630|12647.5|12627.5|2
1613499300000|2021-02-16 18:15:00|12647.5|12627.5|12650|12630|12650|12630|12647.5|12627.5|2
1613499370000|2021-02-16 18:16:10|12645|12625|12645|12625|12645|12625|12645|12625|218
1613499380000|2021-02-16 18:16:20|12645.2|12625.2|12647.5|12627.5|12647.5|12627.5|12645.2|12625.2|9
1613499390000|2021-02-16 18:16:30|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|0
1613499400000|2021-02-16 18:16:40|12650|12630|12650|12630|12650|12630|12650|12630|0
1613499410000|2021-02-16 18:16:50|||||||||57
1613499450000|2021-02-16 18:17:30|||||||||8
1613499470000|2021-02-16 18:17:50|||||||||1
1613499480000|2021-02-16 18:18:00|||||||||1
1613499500000|2021-02-16 18:18:20|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|60
1613499510000|2021-02-16 18:18:30|12655|12635|12660|12640|12660|12640|12655|12635|0
1613499520000|2021-02-16 18:18:40|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|12662.3|12642.3|20
1613499540000|2021-02-16 18:19:00|12657.7|12637.7|12657.5|12637.5|12657.7|12637.7|12657.5|12637.5|1
1613499570000|2021-02-16 18:19:30|12657.3|12637.3|12657.2|12637.2|12657.3|12637.3|12657.2|12637.2|1
1613499580000|2021-02-16 18:19:40|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|0
1613499600000|2021-02-16 18:20:00|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|12654.7|12634.7|0
1613499610000|2021-02-16 18:20:10|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|0
1613499640000|2021-02-16 18:20:40|||||||||2
1613499660000|2021-02-16 18:21:00|12650|12630|12650|12630|12650|12630|12647.5|12627.5|0
1613499670000|2021-02-16 18:21:10|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|12647.5|12627.5|0
1613499680000|2021-02-16 18:21:20|12647.7|12627.7|12650|12630|12650|12630|12647.7|12627.7|0
1613499700000|2021-02-16 18:21:40|12649.7|12629.7|12647.3|12627.3|12649.7|12629.7|12647.3|12627.3|0
1613499720000|2021-02-16 18:22:00|12645|12625|12645|12625|12645|12625|12645|12625|0
1613499740000|2021-02-16 18:22:20|12644.8|12624.8|12642.5|12622.5|12644.8|12624.8|12642.5|12622.5|1
1613499780000|2021-02-16 18:23:00|||||||||3
1613499790000|2021-02-16 18:23:10|12645|12625|12645|12625|12645|12625|12645|12625|53
1613499800000|2021-02-16 18:23:20|12647.3|12627.3|12652.2|12632.2|12652.2|12632.2|12647.3|12627.3|65
1613499810000|2021-02-16 18:23:30|||||||||3
1613499820000|2021-02-16 18:23:40|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|48
1613499830000|2021-02-16 18:23:50|12654.7|12634.7|12657.2|12637.2|12657.2|12637.2|12654.7|12634.7|5
1613499840000|2021-02-16 18:24:00|12657.3|12637.3|12664.8|12644.8|12664.8|12644.8|12657.2|12637.2|4
1613499850000|2021-02-16 18:24:10|||||||||3
1613499860000|2021-02-16 18:24:20|||||||||3
1613499870000|2021-02-16 18:24:30|||||||||3
1613499880000|2021-02-16 18:24:40|12667.3|12647.3|12669.7|12649.7|12669.7|12649.7|12667.3|12647.3|4
1613499890000|2021-02-16 18:24:50|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|3
1613499900000|2021-02-16 18:25:00|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|7
1613499920000|2021-02-16 18:25:20|12670|12650|12674.7|12654.7|12674.7|12654.7|12670|12650|0
1613499930000|2021-02-16 18:25:30|||||||||2
1613499950000|2021-02-16 18:25:50|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|0
1613499960000|2021-02-16 18:26:00|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|0
1613499970000|2021-02-16 18:26:10|12677|12657|12677|12657|12677|12657|12677|12657|11
1613499980000|2021-02-16 18:26:20|12674.8|12654.8|12677.2|12657.2|12677.2|12657.2|12674.8|12654.8|0
1613500000000|2021-02-16 18:26:40|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|0
1613500010000|2021-02-16 18:26:50|12674.5|12654.5|12674.5|12654.5|12677|12657|12674.5|12654.5|0
1613500020000|2021-02-16 18:27:00|||||||||3
1613500030000|2021-02-16 18:27:10|12667.2|12647.2|12664.5|12644.5|12667.2|12647.2|12664.5|12644.5|2
1613500040000|2021-02-16 18:27:20|12662.2|12642.2|12659.5|12639.5|12662.2|12642.2|12659.5|12639.5|0
1613500050000|2021-02-16 18:27:30|12657.2|12637.2|12657|12637|12657.2|12637.2|12654.7|12634.7|13
1613500060000|2021-02-16 18:27:40|||||||||1
1613500070000|2021-02-16 18:27:50|12656.7|12636.7|12652|12632|12656.7|12636.7|12652|12632|1
1613500080000|2021-02-16 18:28:00|||||||||1
1613500090000|2021-02-16 18:28:10|12652.2|12632.2|12649.7|12629.7|12652.2|12632.2|12649.7|12629.7|10
1613500100000|2021-02-16 18:28:20|12652|12632|12657.2|12637.2|12657.2|12637.2|12652|12632|27
1613500120000|2021-02-16 18:28:40|12662.2|12642.2|12662.2|12642.2|12662.2|12642.2|12659.7|12639.7|2
1613500130000|2021-02-16 18:28:50|12659.7|12639.7|12662.2|12642.2|12664.7|12644.7|12659.7|12639.7|0
1613500140000|2021-02-16 18:29:00|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.5|12644.5|22
1613500150000|2021-02-16 18:29:10|12664.5|12644.5|12662.3|12642.3|12664.5|12644.5|12662.3|12642.3|20
1613500170000|2021-02-16 18:29:30|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|0
1613500180000|2021-02-16 18:29:40|||||||||1
1613500190000|2021-02-16 18:29:50|||||||||11
1613553300000|2021-02-17 09:15:00|12681.1|12661.1|12686.1|12666.1|12686.1|12666.1|12680.9|12660.9|12
1613553310000|2021-02-17 09:15:10|12688.4|12668.4|12689.1|12669.1|12691.2|12671.2|12686.4|12666.4|35
1613553320000|2021-02-17 09:15:20|12688.9|12668.9|12688.7|12668.7|12688.9|12668.9|12686.2|12666.2|0
1613553340000|2021-02-17 09:15:40|12688.6|12668.6|12683.7|12663.7|12688.6|12668.6|12683.7|12663.7|5
1613553350000|2021-02-17 09:15:50|12683.6|12663.6|12678.7|12658.7|12683.6|12663.6|12678.7|12658.7|0
1613553360000|2021-02-17 09:16:00|12678.9|12658.9|12683.9|12663.9|12683.9|12663.9|12678.9|12658.9|49
1613553400000|2021-02-17 09:16:40|12690.9|12670.9|12688.6|12668.6|12690.9|12670.9|12688.6|12668.6|2
1613553410000|2021-02-17 09:16:50|12686.2|12666.2|12683.6|12663.6|12686.2|12666.2|12683.6|12663.6|1
1613553420000|2021-02-17 09:17:00|12681.2|12661.2|12676.1|12656.1|12681.2|12661.2|12676.1|12656.1|0
1613553430000|2021-02-17 09:17:10|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|12673.7|12653.7|0
1613553440000|2021-02-17 09:17:20|12673.6|12653.6|12673.7|12653.7|12673.7|12653.7|12671.2|12651.2|0
1613553450000|2021-02-17 09:17:30|||||||||1
1613553490000|2021-02-17 09:18:10|12678.6|12658.6|12678.6|12658.6|12678.6|12658.6|12678.6|12658.6|3
1613553520000|2021-02-17 09:18:40|||||||||1
1613553540000|2021-02-17 09:19:00|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|12678.8|12658.8|0
1613553550000|2021-02-17 09:19:10|12683.8|12643.8|12671.3|12651.3|12683.8|12653.6|12671.3|12643.8|17
1613553580000|2021-02-17 09:19:40|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|12668.9|12648.9|0
1613553600000|2021-02-17 09:20:00|12678.8|12638.8|12668.6|12648.6|12678.8|12648.6|12668.6|12638.8|0
1613553610000|2021-02-17 09:20:10|12666.3|12646.3|12663.6|12643.6|12666.3|12646.3|12663.6|12643.6|1
1613553630000|2021-02-17 09:20:30|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|0
1613553640000|2021-02-17 09:20:40|||||||||2
1613553650000|2021-02-17 09:20:50|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|12658.8|12638.8|2
1613553660000|2021-02-17 09:21:00|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|0
1613553700000|2021-02-17 09:21:40|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|12656.3|12636.3|0
1613553710000|2021-02-17 09:21:50|12656.1|12636.1|12653.8|12633.8|12656.1|12636.1|12653.8|12633.8|1
1613553720000|2021-02-17 09:22:00|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|1
1613553730000|2021-02-17 09:22:10|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|12651.3|12631.3|6
1613553740000|2021-02-17 09:22:20|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|12648.8|12628.8|0
1613553750000|2021-02-17 09:22:30|||||||||1
1613553770000|2021-02-17 09:22:50|||||||||7
1613553780000|2021-02-17 09:23:00|12648.6|12628.6|12641.3|12621.3|12648.6|12628.6|12641.3|12621.3|0
1613553820000|2021-02-17 09:23:40|||||||||1
1613553830000|2021-02-17 09:23:50|12636.6|12616.6|12636.4|12616.4|12636.6|12616.6|12636.4|12616.4|4
1613553850000|2021-02-17 09:24:10|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|2
1613553910000|2021-02-17 09:25:10|||||||||10
1613553930000|2021-02-17 09:25:30|||||||||1
1613553940000|2021-02-17 09:25:40|||||||||24
1613553950000|2021-02-17 09:25:50|||||||||1
1613553980000|2021-02-17 09:26:20|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|1
1613554000000|2021-02-17 09:26:40|12633.5|12613.5|12633.6|12613.6|12633.6|12613.6|12631.3|12611.3|1
1613554020000|2021-02-17 09:27:00|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|12631.3|12611.3|0
1613554030000|2021-02-17 09:27:10|12633.6|12613.6|12631.3|12611.3|12633.6|12613.6|12631.3|12611.3|0
1613554070000|2021-02-17 09:27:50|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|1
1613554110000|2021-02-17 09:28:30|12629.2|12609.2|12633.9|12613.9|12633.9|12613.9|12629.2|12609.2|1
1613554120000|2021-02-17 09:28:40|||||||||24
1613554150000|2021-02-17 09:29:10|12633.8|12613.8|12633.9|12613.9|12633.9|12613.9|12633.8|12613.8|1
1613554190000|2021-02-17 09:29:50|||||||||1
1613554220000|2021-02-17 09:30:20|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|0
1613554230000|2021-02-17 09:30:30|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|0
1613554240000|2021-02-17 09:30:40|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|0
1613554260000|2021-02-17 09:31:00|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|12633.8|12613.8|0
1613554270000|2021-02-17 09:31:10|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|12636.1|12616.1|0
1613554300000|2021-02-17 09:31:40|12633.8|12613.8|12636.3|12616.3|12636.3|12616.3|12633.8|12613.8|11
1613554310000|2021-02-17 09:31:50|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|12638.6|12618.6|1
1613554320000|2021-02-17 09:32:00|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|0
1613554380000|2021-02-17 09:33:00|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|0
1613554410000|2021-02-17 09:33:30|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|12636.4|12616.4|0
1613554420000|2021-02-17 09:33:40|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|1
1613554460000|2021-02-17 09:34:20|||||||||8
1613554490000|2021-02-17 09:34:50|||||||||15
1613554550000|2021-02-17 09:35:50|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|0
1613554570000|2021-02-17 09:36:10|||||||||15
1613554600000|2021-02-17 09:36:40|12636.4|12616.4|12641.4|12621.4|12641.4|12621.4|12636.4|12616.4|0
1613554620000|2021-02-17 09:37:00|12643.8|12623.8|12646.3|12626.3|12646.3|12626.3|12643.8|12623.8|2
1613554630000|2021-02-17 09:37:10|||||||||4
1613554800000|2021-02-17 09:40:00|12643.8|12623.8|12643.8|12623.8|12643.9|12623.9|12643.8|12623.8|0
1613554840000|2021-02-17 09:40:40|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|12646.3|12626.3|2
1613554860000|2021-02-17 09:41:00|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|1
1613554940000|2021-02-17 09:42:20|12648.8|12628.8|12648.6|12628.6|12648.8|12628.8|12648.6|12628.6|2
1613554990000|2021-02-17 09:43:10|12648.5|12628.5|12646.1|12626.1|12648.6|12628.6|12646.1|12626.1|9
1613555000000|2021-02-17 09:43:20|12643.8|12623.8|12643.8|12623.8|12643.8|12623.8|12643.8|12623.8|0
1613555020000|2021-02-17 09:43:40|12643.9|12623.9|12646.3|12626.3|12646.3|12626.3|12643.9|12623.9|0
1613555040000|2021-02-17 09:44:00|12643.9|12623.9|12646.3|12626.3|12646.3|12626.3|12643.9|12623.9|1
1613555080000|2021-02-17 09:44:40|12646.4|12626.4|12646.3|12626.3|12648.6|12628.6|12646.3|12626.3|0
1613555090000|2021-02-17 09:44:50|12646.4|12626.4|12646.3|12626.3|12648.8|12628.8|12646.3|12626.3|26
1613555120000|2021-02-17 09:45:20|12646.1|12626.1|12641.3|12621.3|12646.1|12626.1|12641.3|12621.3|0
1613555150000|2021-02-17 09:45:50|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|0
1613555190000|2021-02-17 09:46:30|||||||||2
1613555220000|2021-02-17 09:47:00|||||||||2
1613555230000|2021-02-17 09:47:10|12636.3|12616.3|12633.9|12613.9|12636.3|12616.3|12633.9|12613.9|0
1613555270000|2021-02-17 09:47:50|||||||||1
1613555300000|2021-02-17 09:48:20|||||||||1
1613555350000|2021-02-17 09:49:10|||||||||1
1613555370000|2021-02-17 09:49:30|||||||||2
1613555400000|2021-02-17 09:50:00|||||||||61
1613555420000|2021-02-17 09:50:20|12636.3|12616.3|12636.3|12616.3|12636.3|12616.3|12636.3|12616.3|6
1613555430000|2021-02-17 09:50:30|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|12633.9|12613.9|0
1613555470000|2021-02-17 09:51:10|12634.1|12614.1|12636.4|12616.4|12636.4|12616.4|12634.1|12614.1|3
1613555480000|2021-02-17 09:51:20|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|122
1613555490000|2021-02-17 09:51:30|12638.9|12618.9|12641.1|12621.1|12641.3|12621.3|12638.9|12618.9|0
1613555500000|2021-02-17 09:51:40|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|12638.9|12618.9|0
1613555520000|2021-02-17 09:52:00|12639|12619|12639|12619|12639|12619|12639|12619|0
1613555530000|2021-02-17 09:52:10|12639.3|12619.3|12641.6|12621.6|12641.6|12621.6|12639.3|12619.3|1
1613555580000|2021-02-17 09:53:00|12641.5|12621.5|12639.1|12619.1|12641.5|12621.5|12639.1|12619.1|0
1613555590000|2021-02-17 09:53:10|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|0
1613555600000|2021-02-17 09:53:20|||||||||1
1613555610000|2021-02-17 09:53:30|||||||||4
1613555700000|2021-02-17 09:55:00|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|2
1613555710000|2021-02-17 09:55:10|||||||||3
1613555750000|2021-02-17 09:55:50|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|0
1613555800000|2021-02-17 09:56:40|12644.3|12624.3|12646.6|12626.6|12646.6|12626.6|12644.3|12624.3|0
1613555810000|2021-02-17 09:56:50|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|12646.8|12626.8|0
1613555820000|2021-02-17 09:57:00|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|12649.1|12629.1|1
1613555830000|2021-02-17 09:57:10|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|0
1613555920000|2021-02-17 09:58:40|||||||||1
1613556020000|2021-02-17 10:00:20|||||||||2
1613556060000|2021-02-17 10:01:00|12646.8|12626.8|12649.3|12629.3|12649.3|12629.3|12646.8|12626.8|0
1613556070000|2021-02-17 10:01:10|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|10
1613556110000|2021-02-17 10:01:50|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|12649.3|12629.3|1
1613556240000|2021-02-17 10:04:00|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|12651.6|12631.6|0
1613556250000|2021-02-17 10:04:10|12649.3|12629.3|12646.8|12626.8|12649.3|12629.3|12646.8|12626.8|0
1613556260000|2021-02-17 10:04:20|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|12646.6|12626.6|10
1613556340000|2021-02-17 10:05:40|||||||||2
1613556370000|2021-02-17 10:06:10|||||||||9
1613556390000|2021-02-17 10:06:30|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|1
1613556400000|2021-02-17 10:06:40|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|12641.8|12621.8|0
1613556420000|2021-02-17 10:07:00|||||||||4
1613556500000|2021-02-17 10:08:20|||||||||1
1613556570000|2021-02-17 10:09:30|||||||||4
1613556600000|2021-02-17 10:10:00|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|0
1613556650000|2021-02-17 10:10:50|||||||||1
1613556700000|2021-02-17 10:11:40|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|18
1613556710000|2021-02-17 10:11:50|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|12641.6|12621.6|0
1613556740000|2021-02-17 10:12:20|||||||||2
1613556750000|2021-02-17 10:12:30|||||||||1
1613556860000|2021-02-17 10:14:20|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|12644.1|12624.1|0
1613556940000|2021-02-17 10:15:40|||||||||21
1613556990000|2021-02-17 10:16:30|12644|12624|12639.3|12619.3|12644|12624|12639.3|12619.3|0
1613557010000|2021-02-17 10:16:50|12636.9|12616.9|12636.6|12616.6|12636.9|12616.9|12636.6|12616.6|1
1613557020000|2021-02-17 10:17:00|||||||||3
1613557040000|2021-02-17 10:17:20|||||||||1
1613557050000|2021-02-17 10:17:30|||||||||1
1613557070000|2021-02-17 10:17:50|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|1
1613557080000|2021-02-17 10:18:00|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|12631.8|12611.8|0
1613557310000|2021-02-17 10:21:50|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|2
1613557320000|2021-02-17 10:22:00|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|0
1613557350000|2021-02-17 10:22:30|12631.5|12611.5|12631.6|12611.6|12631.6|12611.6|12631.5|12611.5|15
1613557360000|2021-02-17 10:22:40|||||||||2
1613557370000|2021-02-17 10:22:50|||||||||1
1613557380000|2021-02-17 10:23:00|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|0
1613557470000|2021-02-17 10:24:30|||||||||5
1613557510000|2021-02-17 10:25:10|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|0
1613557520000|2021-02-17 10:25:20|12629.1|12609.1|12631.6|12611.6|12631.6|12611.6|12629.1|12609.1|0
1613557590000|2021-02-17 10:26:30|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1613557620000|2021-02-17 10:27:00|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|12629.2|12609.2|0
1613557630000|2021-02-17 10:27:10|12629.3|12609.3|12631.7|12611.7|12631.7|12611.7|12629.3|12609.3|0
1613557650000|2021-02-17 10:27:30|12629.2|12609.2|12626.7|12606.7|12631.7|12611.7|12626.7|12606.7|0
1613557670000|2021-02-17 10:27:50|||||||||4
1613557680000|2021-02-17 10:28:00|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|11
1613557690000|2021-02-17 10:28:10|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|12626.7|12606.7|3
1613557730000|2021-02-17 10:28:50|||||||||7
1613557750000|2021-02-17 10:29:10|||||||||26
1613557760000|2021-02-17 10:29:20|||||||||5
1613557840000|2021-02-17 10:30:40|||||||||5
1613557910000|2021-02-17 10:31:50|||||||||1
1613557930000|2021-02-17 10:32:10|12629|12609|12629|12609|12629|12609|12629|12609|0
1613558090000|2021-02-17 10:34:50|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|0
1613558110000|2021-02-17 10:35:10|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1613558120000|2021-02-17 10:35:20|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|2
1613558130000|2021-02-17 10:35:30|||||||||1
1613558150000|2021-02-17 10:35:50|12634|12614|12634.2|12614.2|12634.2|12614.2|12631.7|12611.7|10
1613558170000|2021-02-17 10:36:10|12634.3|12614.3|12636.7|12616.7|12636.7|12616.7|12634.3|12614.3|0
1613558200000|2021-02-17 10:36:40|12636.5|12616.5|12634.2|12614.2|12636.5|12616.5|12634.2|12614.2|0
1613558270000|2021-02-17 10:37:50|12634|12614|12631.7|12611.7|12634|12614|12631.7|12611.7|0
1613558310000|2021-02-17 10:38:30|12634.2|12614.2|12631.7|12611.7|12636.7|12616.7|12631.7|12611.7|0
1613558330000|2021-02-17 10:38:50|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1613558340000|2021-02-17 10:39:00|12636.8|12616.8|12639|12619|12639|12619|12636.8|12616.8|0
1613558350000|2021-02-17 10:39:10|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1613558360000|2021-02-17 10:39:20|12636.8|12616.8|12639.2|12619.2|12639.2|12619.2|12636.8|12616.8|0
1613558380000|2021-02-17 10:39:40|||||||||1
1613558420000|2021-02-17 10:40:20|12639|12619|12639.2|12619.2|12639.2|12619.2|12636.7|12616.7|20
1613558430000|2021-02-17 10:40:30|12639.3|12619.3|12641.7|12621.7|12641.7|12621.7|12639.3|12619.3|0
1613558440000|2021-02-17 10:40:40|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|0
1613558450000|2021-02-17 10:40:50|12641.7|12621.7|12639.2|12619.2|12641.7|12621.7|12639.2|12619.2|0
1613558460000|2021-02-17 10:41:00|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|12641.7|12621.7|0
1613558570000|2021-02-17 10:42:50|12636.8|12616.8|12636.8|12616.8|12636.8|12616.8|12636.8|12616.8|2
1613558580000|2021-02-17 10:43:00|12639.2|12619.2|12636.7|12616.7|12639.2|12619.2|12636.7|12616.7|0
1613558640000|2021-02-17 10:44:00|12639|12619|12639|12619|12639|12619|12639|12619|0
1613558650000|2021-02-17 10:44:10|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|102
1613558690000|2021-02-17 10:44:50|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|12641.5|12621.5|2
1613558700000|2021-02-17 10:45:00|||||||||1
1613558730000|2021-02-17 10:45:30|||||||||1
1613558760000|2021-02-17 10:46:00|12644|12624|12646.5|12626.5|12646.5|12626.5|12644|12624|5
1613558860000|2021-02-17 10:47:40|12646.7|12626.7|12646.7|12626.7|12646.7|12626.7|12646.7|12626.7|0
1613558880000|2021-02-17 10:48:00|||||||||1
1613558890000|2021-02-17 10:48:10|12646.8|12626.8|12646.7|12626.7|12646.8|12626.8|12646.7|12626.7|1
1613558910000|2021-02-17 10:48:30|||||||||1
1613559000000|2021-02-17 10:50:00|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|0
1613559140000|2021-02-17 10:52:20|||||||||1
1613559180000|2021-02-17 10:53:00|12646.7|12626.7|12644.2|12624.2|12646.7|12626.7|12644.2|12624.2|0
1613559190000|2021-02-17 10:53:10|12646.7|12626.7|12646.7|12626.7|12646.7|12626.7|12646.7|12626.7|4
1613559210000|2021-02-17 10:53:30|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|12646.5|12626.5|0
1613559220000|2021-02-17 10:53:40|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|12644.2|12624.2|0
1613559290000|2021-02-17 10:54:50|12644|12624|12639.2|12619.2|12644|12624|12639.2|12619.2|0
1613559310000|2021-02-17 10:55:10|||||||||8
1613559320000|2021-02-17 10:55:20|||||||||1
1613559330000|2021-02-17 10:55:30|12639|12619|12636.7|12616.7|12639|12619|12636.7|12616.7|0
1613559350000|2021-02-17 10:55:50|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|1
1613559390000|2021-02-17 10:56:30|||||||||8
1613559420000|2021-02-17 10:57:00|12634|12614|12634|12614|12634|12614|12634|12614|0
1613559430000|2021-02-17 10:57:10|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1613559460000|2021-02-17 10:57:40|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|0
1613559480000|2021-02-17 10:58:00|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1613559490000|2021-02-17 10:58:10|12631.8|12611.8|12634|12614|12634.2|12614.2|12631.8|12611.8|0
1613559510000|2021-02-17 10:58:30|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1613559550000|2021-02-17 10:59:10|12631.8|12611.8|12634.2|12614.2|12634.2|12614.2|12631.8|12611.8|0
1613559600000|2021-02-17 11:00:00|12634|12614|12631.7|12611.7|12634|12614|12631.7|12611.7|0
1613559630000|2021-02-17 11:00:30|12634|12614|12634.2|12614.2|12634.2|12614.2|12634|12614|2
1613559670000|2021-02-17 11:01:10|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|12631.7|12611.7|0
1613559720000|2021-02-17 11:02:00|12629.4|12609.4|12634.2|12614.2|12634.2|12614.2|12629.4|12609.4|0
1613559790000|2021-02-17 11:03:10|12631.7|12611.7|12634.2|12614.2|12634.2|12614.2|12631.7|12611.7|0
1613559850000|2021-02-17 11:04:10|12634.4|12614.4|12634.2|12614.2|12634.4|12614.4|12634.2|12614.2|0
1613559870000|2021-02-17 11:04:30|12634.4|12614.4|12636.7|12616.7|12636.7|12616.7|12634.4|12614.4|0
1613559900000|2021-02-17 11:05:00|||||||||9
1613559910000|2021-02-17 11:05:10|12636.9|12616.9|12639.2|12619.2|12639.2|12619.2|12636.9|12616.9|0
1613559930000|2021-02-17 11:05:30|||||||||2
1613559950000|2021-02-17 11:05:50|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1613559960000|2021-02-17 11:06:00|12637|12617|12641.7|12621.7|12641.7|12621.7|12637|12617|0
1613559990000|2021-02-17 11:06:30|12637|12617|12636.9|12616.9|12637|12617|12636.9|12616.9|28
1613560000000|2021-02-17 11:06:40|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|0
1613560020000|2021-02-17 11:07:00|12639.1|12619.1|12636.7|12616.7|12639.1|12619.1|12636.7|12616.7|0
1613560080000|2021-02-17 11:08:00|12636.6|12616.6|12631.9|12611.9|12636.6|12616.6|12631.9|12611.9|0
1613560160000|2021-02-17 11:09:20|12632|12612|12634.4|12614.4|12634.4|12614.4|12632|12612|0
1613560230000|2021-02-17 11:10:30|||||||||1
1613560240000|2021-02-17 11:10:40|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|0
1613560270000|2021-02-17 11:11:10|12631.9|12611.9|12626.7|12606.7|12631.9|12611.9|12626.7|12606.7|1
1613560380000|2021-02-17 11:13:00|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|4
1613560520000|2021-02-17 11:15:20|12624.4|12604.4|12626.7|12606.7|12626.7|12606.7|12624.4|12604.4|0
1613560530000|2021-02-17 11:15:30|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1613560600000|2021-02-17 11:16:40|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|12624.2|12604.2|0
1613560610000|2021-02-17 11:16:50|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|0
1613560620000|2021-02-17 11:17:00|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1613560650000|2021-02-17 11:17:30|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|4
1613560680000|2021-02-17 11:18:00|12624.1|12604.1|12611.9|12591.9|12624.1|12604.1|12611.9|12591.9|2
1613560700000|2021-02-17 11:18:20|12609.5|12589.5|12609.2|12589.2|12609.5|12589.5|12609.2|12589.2|1
1613560710000|2021-02-17 11:18:30|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|12606.9|12586.9|0
1613560720000|2021-02-17 11:18:40|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|0
1613560730000|2021-02-17 11:18:50|12611.6|12591.6|12611.7|12591.7|12611.7|12591.7|12611.6|12591.6|2
1613560750000|2021-02-17 11:19:10|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|0
1613560770000|2021-02-17 11:19:30|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|0
1613560850000|2021-02-17 11:20:50|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|0
1613560860000|2021-02-17 11:21:00|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|0
1613560870000|2021-02-17 11:21:10|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|12614.2|12594.2|0
1613560890000|2021-02-17 11:21:30|12614.1|12594.1|12611.7|12591.7|12614.1|12594.1|12611.7|12591.7|0
1613560930000|2021-02-17 11:22:10|||||||||153
1613560940000|2021-02-17 11:22:20|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|12609.1|12589.1|20
1613560960000|2021-02-17 11:22:40|12608.9|12588.9|12609.1|12589.1|12609.1|12589.1|12608.9|12588.9|0
1613560970000|2021-02-17 11:22:50|12611.3|12591.3|12608.9|12588.9|12611.3|12591.3|12608.9|12588.9|0
1613560990000|2021-02-17 11:23:10|||||||||1
1613561000000|2021-02-17 11:23:20|||||||||1
1613561010000|2021-02-17 11:23:30|||||||||10
1613561070000|2021-02-17 11:24:30|12608.8|12588.8|12606.4|12586.4|12608.8|12588.8|12606.4|12586.4|17
1613561130000|2021-02-17 11:25:30|12604.1|12584.1|12598.9|12578.9|12604.1|12584.1|12598.9|12578.9|4
1613561140000|2021-02-17 11:25:40|12596.6|12576.6|12596.6|12576.6|12599.1|12579.1|12596.6|12576.6|0
1613561150000|2021-02-17 11:25:50|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|15
1613561160000|2021-02-17 11:26:00|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1613561170000|2021-02-17 11:26:10|12601.4|12581.4|12604.1|12584.1|12604.1|12584.1|12601.4|12581.4|1
1613561180000|2021-02-17 11:26:20|12601.6|12581.6|12601.6|12581.6|12604.1|12584.1|12601.6|12581.6|1
1613561190000|2021-02-17 11:26:30|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|12604.1|12584.1|0
1613561200000|2021-02-17 11:26:40|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|10
1613561210000|2021-02-17 11:26:50|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|12603.9|12583.9|1
1613561220000|2021-02-17 11:27:00|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|0
1613561230000|2021-02-17 11:27:10|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|12601.4|12581.4|0
1613561250000|2021-02-17 11:27:30|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1613561270000|2021-02-17 11:27:50|||||||||5
1613561290000|2021-02-17 11:28:10|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|12598.9|12578.9|2
1613561310000|2021-02-17 11:28:30|||||||||5
1613561320000|2021-02-17 11:28:40|||||||||1
1613561410000|2021-02-17 11:30:10|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|12599.1|12579.1|0
1613561420000|2021-02-17 11:30:20|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|12601.6|12581.6|0
1613561460000|2021-02-17 11:31:00|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|12606.4|12586.4|0
1613561480000|2021-02-17 11:31:20|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|12606.6|12586.6|0
1613561510000|2021-02-17 11:31:50|12606.7|12586.7|12609.1|12589.1|12609.1|12589.1|12606.7|12586.7|0
1613561530000|2021-02-17 11:32:10|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|12616.4|12596.4|8
1613561540000|2021-02-17 11:32:20|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|12616.6|12596.6|0
1613561550000|2021-02-17 11:32:30|12621.3|12601.3|12621.6|12601.6|12621.6|12601.6|12621.3|12601.3|4
1613561590000|2021-02-17 11:33:10|||||||||1
1613561600000|2021-02-17 11:33:20|||||||||1
1613561610000|2021-02-17 11:33:30|||||||||8
1613561640000|2021-02-17 11:34:00|12621.4|12601.4|12619.1|12599.1|12621.4|12601.4|12619.1|12599.1|0
1613561700000|2021-02-17 11:35:00|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|1
1613561730000|2021-02-17 11:35:30|||||||||10
1613561740000|2021-02-17 11:35:40|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|12619.1|12599.1|0
1613561840000|2021-02-17 11:37:20|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|0
1613561890000|2021-02-17 11:38:10|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|12618.9|12598.9|0
1613561900000|2021-02-17 11:38:20|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|0
1613561910000|2021-02-17 11:38:30|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|12623.9|12603.9|1
1613561920000|2021-02-17 11:38:40|||||||||28
1613561940000|2021-02-17 11:39:00|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|12626.3|12606.3|20
1613561970000|2021-02-17 11:39:30|12628.8|12608.8|12628.8|12608.8|12628.8|12608.8|12628.8|12608.8|0
1613561980000|2021-02-17 11:39:40|||||||||8
1613561990000|2021-02-17 11:39:50|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|0
1613562000000|2021-02-17 11:40:00|12629.1|12609.1|12631.4|12611.4|12631.4|12611.4|12629.1|12609.1|0
1613562060000|2021-02-17 11:41:00|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|12628.9|12608.9|0
1613562080000|2021-02-17 11:41:20|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|12631.4|12611.4|1
1613562120000|2021-02-17 11:42:00|||||||||2
1613562130000|2021-02-17 11:42:10|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|0
1613562290000|2021-02-17 11:44:50|||||||||2
1613562330000|2021-02-17 11:45:30|12631.3|12611.3|12629|12609|12631.3|12611.3|12629|12609|0
1613562360000|2021-02-17 11:46:00|12631.5|12611.5|12629|12609|12631.5|12611.5|12629|12609|2
1613562400000|2021-02-17 11:46:40|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|0
1613562480000|2021-02-17 11:48:00|12629|12609|12629.1|12609.1|12629.1|12609.1|12629|12609|0
1613562550000|2021-02-17 11:49:10|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|0
1613562610000|2021-02-17 11:50:10|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|12629.1|12609.1|1
1613562630000|2021-02-17 11:50:30|12631.5|12611.5|12634.1|12614.1|12634.1|12614.1|12631.5|12611.5|5
1613562700000|2021-02-17 11:51:40|||||||||2
1613562720000|2021-02-17 11:52:00|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|1
1613562730000|2021-02-17 11:52:10|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|0
1613562750000|2021-02-17 11:52:30|12636.6|12616.6|12639|12619|12639|12619|12636.6|12616.6|1
1613562780000|2021-02-17 11:53:00|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|12638.8|12618.8|1
1613562790000|2021-02-17 11:53:10|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|0
1613562970000|2021-02-17 11:56:10|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|0
1613563080000|2021-02-17 11:58:00|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|0
1613563150000|2021-02-17 11:59:10|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|12634.1|12614.1|0
1613563160000|2021-02-17 11:59:20|12636.6|12616.6|12639|12619|12639|12619|12636.6|12616.6|1
1613563180000|2021-02-17 11:59:40|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|12639.1|12619.1|0
1613563320000|2021-02-17 12:02:00|||||||||6
1613563360000|2021-02-17 12:02:40|12639|12619|12636.6|12616.6|12639|12619|12636.6|12616.6|0
1613563380000|2021-02-17 12:03:00|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|16
1613563420000|2021-02-17 12:03:40|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|12636.6|12616.6|0
1613563430000|2021-02-17 12:03:50|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|12636.5|12616.5|0
1613563450000|2021-02-17 12:04:10|||||||||3
1613563470000|2021-02-17 12:04:30|||||||||1
1613563660000|2021-02-17 12:07:40|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|12631.6|12611.6|5
1613563690000|2021-02-17 12:08:10|12629|12609|12629|12609|12629|12609|12629|12609|0
1613563780000|2021-02-17 12:09:40|12628.8|12608.8|12626.5|12606.5|12628.8|12608.8|12626.5|12606.5|0
1613563800000|2021-02-17 12:10:00|12629|12609|12629|12609|12629|12609|12629|12609|0
1613563820000|2021-02-17 12:10:20|||||||||2
1613563830000|2021-02-17 12:10:30|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|1
1613563850000|2021-02-17 12:10:50|12629|12609|12629|12609|12629|12609|12629|12609|2
1613563860000|2021-02-17 12:11:00|12628.8|12608.8|12626.5|12606.5|12628.8|12608.8|12626.5|12606.5|0
1613563870000|2021-02-17 12:11:10|12624.4|12604.4|12629.1|12609.1|12629.1|12609.1|12624.4|12604.4|0
1613563890000|2021-02-17 12:11:30|12628.8|12608.8|12626.5|12606.5|12628.8|12608.8|12626.5|12606.5|0
1613563950000|2021-02-17 12:12:30|||||||||1
1613564060000|2021-02-17 12:14:20|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|12624.1|12604.1|2
1613564070000|2021-02-17 12:14:30|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|12621.6|12601.6|0
1613564100000|2021-02-17 12:15:00|12619|12599|12616.5|12596.5|12619|12599|12616.5|12596.5|0
1613564130000|2021-02-17 12:15:30|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|12616.3|12596.3|1
1613564140000|2021-02-17 12:15:40|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|12611.6|12591.6|0
1613564260000|2021-02-17 12:17:40|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|0
1613564270000|2021-02-17 12:17:50|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|12606.7|12586.7|3
1613564280000|2021-02-17 12:18:00|12604.2|12584.2|12601.5|12581.5|12604.2|12584.2|12601.5|12581.5|1
1613564290000|2021-02-17 12:18:10|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|12601.3|12581.3|0
1613564310000|2021-02-17 12:18:30|12599|12579|12599|12579|12599|12579|12599|12579|0
1613564340000|2021-02-17 12:19:00|12598.9|12578.9|12596.5|12576.5|12598.9|12578.9|12596.5|12576.5|0
1613564360000|2021-02-17 12:19:20|12596.7|12576.7|12599|12579|12599|12579|12596.7|12576.7|0
1613564410000|2021-02-17 12:20:10|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|12599.2|12579.2|0
1613564440000|2021-02-17 12:20:40|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|12601.5|12581.5|0
1613564470000|2021-02-17 12:21:10|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|12601.7|12581.7|0
1613564500000|2021-02-17 12:21:40|12601.8|12581.8|12606.7|12586.7|12606.7|12586.7|12601.8|12581.8|0
1613564510000|2021-02-17 12:21:50|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|0
1613564520000|2021-02-17 12:22:00|12614|12594|12614|12594|12614|12594|12614|12594|18
1613564530000|2021-02-17 12:22:10|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|19
1613564540000|2021-02-17 12:22:20|12614|12594|12614|12594|12616.5|12596.5|12614|12594|0
1613564580000|2021-02-17 12:23:00|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|0
1613564630000|2021-02-17 12:23:50|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|12609.2|12589.2|5
1613564650000|2021-02-17 12:24:10|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|12611.5|12591.5|5
1613564670000|2021-02-17 12:24:30|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|0
1613564690000|2021-02-17 12:24:50|12611.8|12591.8|12616.7|12596.7|12616.7|12596.7|12611.8|12591.8|0
1613564700000|2021-02-17 12:25:00|12619|12599|12619|12599|12619|12599|12619|12599|0
1613564730000|2021-02-17 12:25:30|12619.2|12599.2|12621.5|12601.5|12621.5|12601.5|12619.2|12599.2|0
1613564740000|2021-02-17 12:25:40|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|3
1613564780000|2021-02-17 12:26:20|12624|12604|12624|12604|12624|12604|12624|12604|0
1613564810000|2021-02-17 12:26:50|||||||||1
1613564860000|2021-02-17 12:27:40|||||||||36
1613564870000|2021-02-17 12:27:50|||||||||5
1613564880000|2021-02-17 12:28:00|12623.7|12603.7|12612|12592|12623.7|12603.7|12612|12592|25
1613564890000|2021-02-17 12:28:10|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|0
1613564920000|2021-02-17 12:28:40|12611.5|12591.5|12606.8|12586.8|12611.5|12591.5|12606.8|12586.8|0
1613564930000|2021-02-17 12:28:50|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|12604.3|12584.3|1
1613564990000|2021-02-17 12:29:50|12594.3|12574.3|12596.8|12576.8|12596.8|12576.8|12594.3|12574.3|2
1613565030000|2021-02-17 12:30:30|12594.5|12574.5|12599.3|12579.3|12599.3|12579.3|12594.5|12574.5|1
1613565040000|2021-02-17 12:30:40|12596.8|12576.8|12599.3|12579.3|12599.3|12579.3|12596.8|12576.8|1
1613565050000|2021-02-17 12:30:50|||||||||10
1613565070000|2021-02-17 12:31:10|12599.6|12579.6|12604.3|12584.3|12604.3|12584.3|12599.6|12579.6|1
1613565080000|2021-02-17 12:31:20|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|0
1613565090000|2021-02-17 12:31:30|12609.3|12589.3|12604.6|12584.6|12609.3|12589.3|12604.6|12584.6|3
1613565100000|2021-02-17 12:31:40|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|12609.3|12589.3|0
1613565130000|2021-02-17 12:32:10|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|17
1613565150000|2021-02-17 12:32:30|||||||||7
1613565160000|2021-02-17 12:32:40|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|12606.8|12586.8|0
1613565180000|2021-02-17 12:33:00|12611.8|12591.8|12616.8|12596.8|12616.8|12596.8|12611.8|12591.8|0
1613565230000|2021-02-17 12:33:50|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|0
1613565250000|2021-02-17 12:34:10|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1613565260000|2021-02-17 12:34:20|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|9
1613565270000|2021-02-17 12:34:30|||||||||4
1613565300000|2021-02-17 12:35:00|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1613565320000|2021-02-17 12:35:20|12622|12602|12624.3|12604.3|12624.3|12604.3|12622|12602|0
1613565330000|2021-02-17 12:35:30|||||||||3
1613565360000|2021-02-17 12:36:00|12624.2|12604.2|12621.8|12601.8|12624.2|12604.2|12621.8|12601.8|0
1613565370000|2021-02-17 12:36:10|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|12624.3|12604.3|150
1613565380000|2021-02-17 12:36:20|||||||||2
1613565430000|2021-02-17 12:37:10|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1613565450000|2021-02-17 12:37:30|12619.3|12599.3|12621.8|12601.8|12621.8|12601.8|12619.3|12599.3|0
1613565480000|2021-02-17 12:38:00|12621.5|12601.5|12616.8|12596.8|12621.5|12601.5|12616.8|12596.8|0
1613565490000|2021-02-17 12:38:10|12621.8|12601.8|12619.3|12599.3|12621.8|12601.8|12619.3|12599.3|57
1613565530000|2021-02-17 12:38:50|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1613565560000|2021-02-17 12:39:20|12622.1|12602.1|12632.1|12592.1|12637|12602.1|12622.1|12592.1|0
1613565570000|2021-02-17 12:39:30|12639.3|12599.3|12639.3|12599.3|12639.3|12599.3|12639.3|12599.3|0
1613565590000|2021-02-17 12:39:50|||||||||3
1613565600000|2021-02-17 12:40:00|12634.3|12614.3|12644.3|12624.3|12644.3|12624.3|12634.3|12614.3|0
1613565650000|2021-02-17 12:40:50|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|12639.3|12619.3|0
1613565660000|2021-02-17 12:41:00|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|12639.2|12619.2|1
1613565690000|2021-02-17 12:41:30|12639|12619|12636.7|12616.7|12639|12619|12636.7|12616.7|1
1613565720000|2021-02-17 12:42:00|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|12634.3|12614.3|6
1613565730000|2021-02-17 12:42:10|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|12634.2|12614.2|0
1613565740000|2021-02-17 12:42:20|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|4
1613565750000|2021-02-17 12:42:30|12629.2|12609.2|12626.7|12606.7|12629.2|12609.2|12626.7|12606.7|0
1613565770000|2021-02-17 12:42:50|||||||||1
1613565830000|2021-02-17 12:43:50|12626.5|12606.5|12621.8|12601.8|12626.5|12606.5|12621.8|12601.8|0
1613565840000|2021-02-17 12:44:00|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|12621.7|12601.7|1
1613565850000|2021-02-17 12:44:10|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|0
1613565870000|2021-02-17 12:44:30|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|0
1613565890000|2021-02-17 12:44:50|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|0
1613565990000|2021-02-17 12:46:30|12614.2|12594.2|12609.5|12589.5|12614.2|12594.2|12609.5|12589.5|0
1613566020000|2021-02-17 12:47:00|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|1
1613566030000|2021-02-17 12:47:10|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|0
1613566050000|2021-02-17 12:47:30|12611.8|12591.8|12614.3|12594.3|12614.3|12594.3|12611.8|12591.8|6
1613566060000|2021-02-17 12:47:40|12614.5|12594.5|12614.6|12594.6|12614.6|12594.6|12614.5|12594.5|0
1613566070000|2021-02-17 12:47:50|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|1
1613566090000|2021-02-17 12:48:10|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|12616.8|12596.8|0
1613566100000|2021-02-17 12:48:20|||||||||1
1613566110000|2021-02-17 12:48:30|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|12616.7|12596.7|1
1613566120000|2021-02-17 12:48:40|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|12614.3|12594.3|0
1613566150000|2021-02-17 12:49:10|||||||||3
1613566230000|2021-02-17 12:50:30|||||||||15
1613566250000|2021-02-17 12:50:50|||||||||1
1613566260000|2021-02-17 12:51:00|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|12611.8|12591.8|0
1613566420000|2021-02-17 12:53:40|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|1
1613566430000|2021-02-17 12:53:50|12607.2|12587.2|12607|12587|12607.2|12587.2|12607|12587|2
1613566440000|2021-02-17 12:54:00|||||||||11
1613566450000|2021-02-17 12:54:10|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|1
1613566570000|2021-02-17 12:56:10|12614.4|12594.4|12616.9|12596.9|12616.9|12596.9|12614.4|12594.4|0
1613566600000|2021-02-17 12:56:40|12616.7|12596.7|12614.4|12594.4|12616.7|12596.7|12614.4|12594.4|0
1613566610000|2021-02-17 12:56:50|12614.5|12594.5|12616.9|12596.9|12616.9|12596.9|12614.5|12594.5|0
1613566620000|2021-02-17 12:57:00|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|0
1613566700000|2021-02-17 12:58:20|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|0
1613566710000|2021-02-17 12:58:30|12616.7|12596.7|12614.4|12594.4|12616.7|12596.7|12614.4|12594.4|0
1613566720000|2021-02-17 12:58:40|12614.5|12594.5|12616.7|12596.7|12616.7|12596.7|12614.5|12594.5|0
1613566730000|2021-02-17 12:58:50|12614.5|12594.5|12616.9|12596.9|12616.9|12596.9|12614.5|12594.5|0
1613566740000|2021-02-17 12:59:00|12617|12597|12616.9|12596.9|12617|12597|12616.9|12596.9|0
1613566750000|2021-02-17 12:59:10|12617|12597|12619.4|12599.4|12619.4|12599.4|12617|12597|0
1613566760000|2021-02-17 12:59:20|12619.5|12599.5|12621.9|12601.9|12621.9|12601.9|12619.5|12599.5|2
1613566770000|2021-02-17 12:59:30|12622|12602|12627|12607|12627|12607|12622|12602|1
1613566780000|2021-02-17 12:59:40|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|12629.4|12609.4|0
1613566800000|2021-02-17 13:00:00|12626.9|12606.9|12629.4|12609.4|12631.9|12611.9|12626.9|12606.9|1
1613566820000|2021-02-17 13:00:20|12631.7|12611.7|12631.9|12611.9|12631.9|12611.9|12631.7|12611.7|46
1613566850000|2021-02-17 13:00:50|12631.6|12611.6|12626.7|12606.7|12631.6|12611.6|12626.7|12606.7|0
1613566880000|2021-02-17 13:01:20|12624.2|12604.2|12612|12592|12624.2|12604.2|12612|12592|5
1613566890000|2021-02-17 13:01:30|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|1
1613566920000|2021-02-17 13:02:00|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|12611.7|12591.7|0
1613566940000|2021-02-17 13:02:20|12611.6|12591.6|12611.9|12591.9|12611.9|12591.9|12611.6|12591.6|0
1613567000000|2021-02-17 13:03:20|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|4
1613567030000|2021-02-17 13:03:50|12606.9|12586.9|12601.6|12581.6|12606.9|12586.9|12601.6|12581.6|3
1613567040000|2021-02-17 13:04:00|12596.9|12576.9|12589.4|12569.4|12596.9|12576.9|12589.4|12569.4|1
1613567090000|2021-02-17 13:04:50|||||||||15
1613567100000|2021-02-17 13:05:00|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|1
1613567110000|2021-02-17 13:05:10|12586.7|12566.7|12586.9|12566.9|12586.9|12566.9|12586.7|12566.7|0
1613567120000|2021-02-17 13:05:20|12584.5|12564.5|12584.4|12564.4|12586.9|12566.9|12584.4|12564.4|0
1613567130000|2021-02-17 13:05:30|12584.5|12564.5|12584.4|12564.4|12586.9|12566.9|12584.4|12564.4|0
1613567150000|2021-02-17 13:05:50|12584.5|12564.5|12584.4|12564.4|12586.9|12566.9|12584.4|12564.4|0
1613567160000|2021-02-17 13:06:00|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|12586.9|12566.9|2
1613567170000|2021-02-17 13:06:10|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|12589.2|12569.2|1
1613567190000|2021-02-17 13:06:30|12587|12567|12591.9|12571.9|12591.9|12571.9|12587|12567|0
1613567270000|2021-02-17 13:07:50|||||||||1
1613567280000|2021-02-17 13:08:00|12594.4|12574.4|12596.9|12576.9|12596.9|12576.9|12594.4|12574.4|1
1613567290000|2021-02-17 13:08:10|||||||||1
1613567300000|2021-02-17 13:08:20|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|12596.7|12576.7|44
1613567310000|2021-02-17 13:08:30|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|0
1613567350000|2021-02-17 13:09:10|||||||||9
1613567390000|2021-02-17 13:09:50|12596.7|12576.7|12594.4|12574.4|12596.7|12576.7|12594.4|12574.4|0
1613567410000|2021-02-17 13:10:10|12594.2|12574.2|12591.9|12571.9|12594.2|12574.2|12591.9|12571.9|0
1613567420000|2021-02-17 13:10:20|12589.4|12569.4|12591.9|12571.9|12591.9|12571.9|12589.4|12569.4|0
1613567430000|2021-02-17 13:10:30|12594.5|12574.5|12599.4|12579.4|12599.4|12579.4|12594.5|12574.5|0
1613567440000|2021-02-17 13:10:40|12599.5|12579.5|12604.4|12584.4|12604.4|12584.4|12599.5|12579.5|0
1613567490000|2021-02-17 13:11:30|12604.5|12584.5|12609.4|12589.4|12609.4|12589.4|12604.5|12584.5|0
1613567500000|2021-02-17 13:11:40|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|0
1613567510000|2021-02-17 13:11:50|||||||||1
1613567540000|2021-02-17 13:12:20|12611.9|12591.9|12607|12587|12611.9|12591.9|12607|12587|0
1613567550000|2021-02-17 13:12:30|12609.4|12589.4|12611.9|12591.9|12611.9|12591.9|12609.4|12589.4|0
1613567620000|2021-02-17 13:13:40|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|0
1613567650000|2021-02-17 13:14:10|12607|12587|12609.4|12589.4|12609.4|12589.4|12607|12587|3
1613567660000|2021-02-17 13:14:20|||||||||4
1613567670000|2021-02-17 13:14:30|12609.5|12589.5|12611.9|12591.9|12611.9|12591.9|12609.5|12589.5|0
1613567680000|2021-02-17 13:14:40|12612|12592|12614.4|12594.4|12614.4|12594.4|12612|12592|0
1613567690000|2021-02-17 13:14:50|12619.5|12599.5|12624.4|12604.4|12624.4|12604.4|12619.5|12599.5|3
1613567730000|2021-02-17 13:15:30|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|12626.9|12606.9|0
1613567740000|2021-02-17 13:15:40|12627|12607|12629.2|12609.2|12629.4|12609.4|12627|12607|0
1613567760000|2021-02-17 13:16:00|12626.9|12606.9|12629.4|12609.4|12629.4|12609.4|12626.9|12606.9|1
1613567770000|2021-02-17 13:16:10|12629.2|12609.2|12626.9|12606.9|12629.2|12609.2|12626.9|12606.9|0
1613567780000|2021-02-17 13:16:20|12627|12607|12629.4|12609.4|12629.4|12609.4|12627|12607|0
1613567810000|2021-02-17 13:16:50|||||||||10
1613567820000|2021-02-17 13:17:00|||||||||104
1613567900000|2021-02-17 13:18:20|||||||||1
1613567910000|2021-02-17 13:18:30|12629.7|12609.7|12636.9|12616.9|12636.9|12616.9|12629.7|12609.7|5
1613567920000|2021-02-17 13:18:40|||||||||2
1613567930000|2021-02-17 13:18:50|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|12634.4|12614.4|0
1613567950000|2021-02-17 13:19:10|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|0
1613567970000|2021-02-17 13:19:30|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|12636.7|12616.7|0
1613567980000|2021-02-17 13:19:40|12634.4|12614.4|12629.2|12609.2|12634.4|12614.4|12629.2|12609.2|32
1613567990000|2021-02-17 13:19:50|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|0
1613568000000|2021-02-17 13:20:00|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1613568010000|2021-02-17 13:20:10|12621.7|12601.7|12619.4|12599.4|12621.7|12601.7|12619.4|12599.4|51
1613568080000|2021-02-17 13:21:20|||||||||1
1613568100000|2021-02-17 13:21:40|12616.9|12596.9|12616.9|12596.9|12619.4|12599.4|12616.9|12596.9|0
1613568140000|2021-02-17 13:22:20|||||||||1
1613568150000|2021-02-17 13:22:30|||||||||13
1613568170000|2021-02-17 13:22:50|||||||||3
1613568320000|2021-02-17 13:25:20|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|7
1613568330000|2021-02-17 13:25:30|12614.4|12594.4|12613.9|12593.9|12614.4|12594.4|12613.9|12593.9|5
1613568340000|2021-02-17 13:25:40|12606.9|12586.9|12606.7|12586.7|12606.9|12586.9|12606.7|12586.7|1
1613568370000|2021-02-17 13:26:10|12606.9|12586.9|12606.7|12586.7|12606.9|12586.9|12606.7|12586.7|1
1613568380000|2021-02-17 13:26:20|12606.6|12586.6|12597|12577|12606.6|12586.6|12597|12577|10
1613568390000|2021-02-17 13:26:30|12596.9|12576.9|12594.4|12574.4|12596.9|12576.9|12594.4|12574.4|2
1613568400000|2021-02-17 13:26:40|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|12596.9|12576.9|0
1613568410000|2021-02-17 13:26:50|12597|12577|12599.4|12579.4|12599.4|12579.4|12594.5|12574.5|87
1613568420000|2021-02-17 13:27:00|12601.9|12581.9|12596.9|12576.9|12601.9|12581.9|12596.9|12576.9|64
1613568430000|2021-02-17 13:27:10|12599.5|12579.5|12599.4|12579.4|12599.5|12579.5|12599.4|12579.4|0
1613568450000|2021-02-17 13:27:30|12599.5|12579.5|12601.9|12581.9|12601.9|12581.9|12599.5|12579.5|0
1613568460000|2021-02-17 13:27:40|12601.7|12581.7|12599.5|12579.5|12601.7|12581.7|12599.4|12579.4|0
1613568470000|2021-02-17 13:27:50|12599.4|12579.4|12597|12577|12599.4|12579.4|12597|12577|0
1613568480000|2021-02-17 13:28:00|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|1
1613568490000|2021-02-17 13:28:10|||||||||1
1613568530000|2021-02-17 13:28:50|12597|12577|12599.5|12579.5|12599.5|12579.5|12597|12577|21
1613568550000|2021-02-17 13:29:10|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|12601.9|12581.9|0
1613568580000|2021-02-17 13:29:40|12599.5|12579.5|12601.9|12581.9|12601.9|12581.9|12599.5|12579.5|5
1613568590000|2021-02-17 13:29:50|12602|12582|12602|12582|12602|12582|12602|12582|0
1613568600000|2021-02-17 13:30:00|12611.9|12591.9|12616.9|12596.9|12624.4|12596.9|12611.9|12584.4|1
1613568610000|2021-02-17 13:30:10|||||||||22
1613568620000|2021-02-17 13:30:20|12617|12597|12614.4|12594.4|12617|12597|12614.4|12594.4|1
1613568630000|2021-02-17 13:30:30|12616.9|12596.9|12614.3|12594.3|12616.9|12596.9|12611.9|12591.9|0
1613568640000|2021-02-17 13:30:40|12614.4|12594.4|12614.4|12594.4|12614.5|12594.5|12614.4|12594.4|0
1613568650000|2021-02-17 13:30:50|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|12614.5|12594.5|0
1613568660000|2021-02-17 13:31:00|12616.9|12596.9|12614.4|12594.4|12616.9|12596.9|12614.4|12594.4|0
1613568670000|2021-02-17 13:31:10|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|10
1613568680000|2021-02-17 13:31:20|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|1
1613568690000|2021-02-17 13:31:30|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|0
1613568700000|2021-02-17 13:31:40|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|0
1613568710000|2021-02-17 13:31:50|||||||||5
1613568720000|2021-02-17 13:32:00|12616.9|12596.9|12609.4|12589.4|12616.9|12596.9|12607.1|12587.1|103
1613568740000|2021-02-17 13:32:20|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|12609.6|12589.6|0
1613568750000|2021-02-17 13:32:30|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|0
1613568780000|2021-02-17 13:33:00|12612.1|12592.1|12624.4|12604.4|12624.4|12604.4|12612.1|12592.1|2
1613568800000|2021-02-17 13:33:20|12624.6|12604.6|12626.8|12606.8|12626.9|12606.9|12624.4|12604.4|0
1613568810000|2021-02-17 13:33:30|12624.4|12604.4|12624.7|12604.7|12624.7|12604.7|12624.4|12604.4|0
1613568820000|2021-02-17 13:33:40|12629.6|12609.6|12634.6|12614.6|12634.6|12614.6|12629.6|12609.6|0
1613568830000|2021-02-17 13:33:50|||||||||1
1613568840000|2021-02-17 13:34:00|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|12634.7|12614.7|1
1613568850000|2021-02-17 13:34:10|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|0
1613568870000|2021-02-17 13:34:30|12634.6|12614.6|12634.7|12614.7|12634.7|12614.7|12634.6|12614.6|3
1613568880000|2021-02-17 13:34:40|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|0
1613568900000|2021-02-17 13:35:00|12634.6|12614.6|12637.1|12617.1|12637.1|12617.1|12634.6|12614.6|0
1613568910000|2021-02-17 13:35:10|12639.4|12619.4|12639.6|12619.6|12639.6|12619.6|12639.4|12619.4|13
1613568920000|2021-02-17 13:35:20|12644.4|12624.4|12647.2|12627.2|12647.2|12627.2|12644.4|12624.4|0
1613568930000|2021-02-17 13:35:30|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|5
1613568940000|2021-02-17 13:35:40|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|1
1613568950000|2021-02-17 13:35:50|12654.6|12634.6|12659.4|12639.4|12659.4|12639.4|12654.6|12634.6|1
1613568960000|2021-02-17 13:36:00|12659.6|12639.6|12659.4|12639.4|12661.9|12641.9|12659.4|12639.4|0
1613568970000|2021-02-17 13:36:10|12661.9|12641.9|12659.4|12639.4|12661.9|12641.9|12659.4|12639.4|0
1613568980000|2021-02-17 13:36:20|12659.6|12639.6|12659.4|12639.4|12659.6|12639.6|12659.4|12639.4|0
1613568990000|2021-02-17 13:36:30|12661.9|12641.9|12659.6|12639.6|12661.9|12641.9|12659.4|12639.4|1
1613569000000|2021-02-17 13:36:40|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|20
1613569020000|2021-02-17 13:37:00|12661.8|12641.8|12659.6|12639.6|12661.8|12641.8|12659.4|12639.4|1
1613569030000|2021-02-17 13:37:10|12657.1|12637.1|12657.1|12637.1|12659.6|12639.6|12657.1|12637.1|0
1613569040000|2021-02-17 13:37:20|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|12656.9|12636.9|0
1613569050000|2021-02-17 13:37:30|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|0
1613569060000|2021-02-17 13:37:40|||||||||1
1613569070000|2021-02-17 13:37:50|||||||||6
1613569090000|2021-02-17 13:38:10|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|12652.1|12632.1|1
1613569100000|2021-02-17 13:38:20|12651.9|12631.9|12656.9|12636.9|12656.9|12636.9|12651.9|12631.9|0
1613569110000|2021-02-17 13:38:30|12661.8|12641.8|12661.8|12641.8|12661.8|12641.8|12661.6|12641.6|3
1613569120000|2021-02-17 13:38:40|12661.6|12641.6|12659.3|12639.3|12661.6|12641.6|12659.3|12639.3|8
1613569140000|2021-02-17 13:39:00|12659.4|12639.4|12661.9|12641.9|12661.9|12641.9|12659.4|12639.4|1
1613569160000|2021-02-17 13:39:20|||||||||2
1613569170000|2021-02-17 13:39:30|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|12664.3|12644.3|1
1613569180000|2021-02-17 13:39:40|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|12661.9|12641.9|0
1613569200000|2021-02-17 13:40:00|12661.8|12641.8|12659.4|12639.4|12661.8|12641.8|12659.3|12639.3|1
1613569210000|2021-02-17 13:40:10|12659.3|12639.3|12656.9|12636.9|12659.3|12639.3|12656.9|12636.9|0
1613569220000|2021-02-17 13:40:20|12654.4|12634.4|12654.4|12634.4|12654.4|12634.4|12651.9|12631.9|0
1613569230000|2021-02-17 13:40:30|12651.9|12631.9|12656.9|12636.9|12656.9|12636.9|12651.9|12631.9|0
1613569240000|2021-02-17 13:40:40|12656.8|12636.8|12654.4|12634.4|12656.8|12636.8|12654.4|12634.4|0
1613569250000|2021-02-17 13:40:50|12654.3|12634.3|12652.2|12632.2|12654.3|12634.3|12651.9|12631.9|0
1613569260000|2021-02-17 13:41:00|12656.9|12636.9|12654.4|12634.4|12656.9|12636.9|12651.9|12631.9|11
1613569270000|2021-02-17 13:41:10|12651.9|12631.9|12654.4|12634.4|12654.4|12634.4|12651.9|12631.9|0
1613569290000|2021-02-17 13:41:30|12651.9|12631.9|12646.9|12626.9|12651.9|12631.9|12646.9|12626.9|0
1613569300000|2021-02-17 13:41:40|12647.1|12627.1|12649.4|12629.4|12649.4|12629.4|12646.9|12626.9|0
1613569320000|2021-02-17 13:42:00|12649.3|12629.3|12646.9|12626.9|12649.3|12629.3|12646.9|12626.9|4
1613569340000|2021-02-17 13:42:20|12646.8|12626.8|12641.9|12621.9|12646.8|12626.8|12641.9|12621.9|0
1613569350000|2021-02-17 13:42:30|12641.8|12621.8|12641.9|12621.9|12641.9|12621.9|12641.8|12621.8|0
1613569390000|2021-02-17 13:43:10|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|0
1613569410000|2021-02-17 13:43:30|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|0
1613569420000|2021-02-17 13:43:40|||||||||6
1613569440000|2021-02-17 13:44:00|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|1
1613569490000|2021-02-17 13:44:50|12644.4|12624.4|12641.9|12621.9|12644.4|12624.4|12641.9|12621.9|0
1613569500000|2021-02-17 13:45:00|12639.4|12619.4|12636.9|12616.9|12639.4|12619.4|12636.9|12616.9|45
1613569510000|2021-02-17 13:45:10|12634.4|12614.4|12639.4|12619.4|12639.4|12619.4|12634.4|12614.4|0
1613569520000|2021-02-17 13:45:20|||||||||5
1613569530000|2021-02-17 13:45:30|||||||||9
1613569540000|2021-02-17 13:45:40|12637.1|12617.1|12641.9|12621.9|12641.9|12621.9|12636.9|12616.9|1
1613569550000|2021-02-17 13:45:50|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|1
1613569560000|2021-02-17 13:46:00|12639.3|12619.3|12636.9|12616.9|12639.3|12619.3|12636.9|12616.9|0
1613569570000|2021-02-17 13:46:10|12639.4|12619.4|12639.6|12619.6|12639.6|12619.6|12639.4|12619.4|9
1613569580000|2021-02-17 13:46:20|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|12639.6|12619.6|1
1613569590000|2021-02-17 13:46:30|12644.3|12624.3|12642.1|12622.1|12644.4|12624.4|12641.9|12621.9|2
1613569600000|2021-02-17 13:46:40|12644.4|12624.4|12644.4|12624.4|12644.4|12624.4|12641.9|12621.9|1
1613569610000|2021-02-17 13:46:50|12644.6|12624.6|12646.9|12626.9|12646.9|12626.9|12644.6|12624.6|0
1613569620000|2021-02-17 13:47:00|12646.6|12626.6|12641.9|12621.9|12646.6|12626.6|12641.9|12621.9|0
1613569630000|2021-02-17 13:47:10|||||||||1
1613569640000|2021-02-17 13:47:20|12637.1|12617.1|12632.1|12612.1|12637.1|12617.1|12632.1|12612.1|0
1613569650000|2021-02-17 13:47:30|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|2
1613569680000|2021-02-17 13:48:00|12627.2|12607.2|12626.9|12606.9|12627.2|12607.2|12626.9|12606.9|2
1613569690000|2021-02-17 13:48:10|||||||||3
1613569720000|2021-02-17 13:48:40|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|12624.4|12604.4|0
1613569730000|2021-02-17 13:48:50|12624.6|12604.6|12626.9|12606.9|12626.9|12606.9|12624.6|12604.6|0
1613569740000|2021-02-17 13:49:00|12626.6|12606.6|12621.9|12601.9|12626.6|12606.6|12621.9|12601.9|0
1613569750000|2021-02-17 13:49:10|||||||||5
1613569770000|2021-02-17 13:49:30|12621.8|12601.8|12619.4|12599.4|12621.8|12601.8|12619.4|12599.4|0
1613569780000|2021-02-17 13:49:40|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|1
1613569790000|2021-02-17 13:49:50|12619.1|12599.1|12617.1|12597.1|12619.1|12599.1|12614.4|12594.4|1
1613569800000|2021-02-17 13:50:00|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|1
1613569810000|2021-02-17 13:50:10|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|12619.6|12599.6|0
1613569820000|2021-02-17 13:50:20|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1613569840000|2021-02-17 13:50:40|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|12621.8|12601.8|1
1613569860000|2021-02-17 13:51:00|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|12619.3|12599.3|1
1613569870000|2021-02-17 13:51:10|||||||||2
1613569880000|2021-02-17 13:51:20|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|2
1613569890000|2021-02-17 13:51:30|12617.1|12597.1|12619.6|12599.6|12619.6|12599.6|12617.1|12597.1|2
1613569960000|2021-02-17 13:52:40|12621.9|12601.9|12629.4|12609.4|12629.4|12609.4|12621.9|12601.9|2
1613570010000|2021-02-17 13:53:30|12629.6|12609.6|12626.9|12606.9|12629.6|12609.6|12624.4|12604.4|2
1613570030000|2021-02-17 13:53:50|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|12626.6|12606.6|0
1613570040000|2021-02-17 13:54:00|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1613570100000|2021-02-17 13:55:00|12622.1|12602.1|12619.6|12599.6|12624.4|12604.4|12619.6|12599.6|5
1613570110000|2021-02-17 13:55:10|||||||||2
1613570130000|2021-02-17 13:55:30|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|0
1613570150000|2021-02-17 13:55:50|||||||||50
1613570180000|2021-02-17 13:56:20|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|12616.9|12596.9|0
1613570240000|2021-02-17 13:57:20|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|9
1613570250000|2021-02-17 13:57:30|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|12612.1|12592.1|2
1613570270000|2021-02-17 13:57:50|||||||||2
1613570280000|2021-02-17 13:58:00|12606.9|12586.9|12604.4|12584.4|12606.9|12586.9|12604.4|12584.4|7
1613570300000|2021-02-17 13:58:20|12604.3|12584.3|12616.9|12596.9|12616.9|12596.9|12601.9|12581.9|41
1613570320000|2021-02-17 13:58:40|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|1
1613570340000|2021-02-17 13:59:00|||||||||2
1613570350000|2021-02-17 13:59:10|||||||||5
1613570380000|2021-02-17 13:59:40|12614.3|12594.3|12609.4|12589.4|12614.3|12594.3|12609.4|12589.4|0
1613570400000|2021-02-17 14:00:00|12609.3|12589.3|12604.4|12584.4|12609.3|12589.3|12604.4|12584.4|0
1613570410000|2021-02-17 14:00:10|12604.6|12584.6|12604.4|12584.4|12606.9|12586.9|12604.4|12584.4|0
1613570420000|2021-02-17 14:00:20|12604.6|12584.6|12609.4|12589.4|12609.4|12589.4|12604.4|12584.4|0
1613570430000|2021-02-17 14:00:30|12609.3|12589.3|12606.9|12586.9|12609.3|12589.3|12606.9|12586.9|0
1613570450000|2021-02-17 14:00:50|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|12609.4|12589.4|0
1613570460000|2021-02-17 14:01:00|12609.6|12589.6|12619.3|12599.3|12619.3|12599.3|12609.6|12589.6|2
1613570470000|2021-02-17 14:01:10|12621.8|12601.8|12629.4|12609.4|12629.4|12609.4|12621.8|12601.8|0
1613570490000|2021-02-17 14:01:30|12626.9|12606.9|12624.3|12604.3|12626.9|12606.9|12624.3|12604.3|10
1613570500000|2021-02-17 14:01:40|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1613570510000|2021-02-17 14:01:50|12621.8|12601.8|12614.4|12594.4|12621.8|12601.8|12614.4|12594.4|10
1613570550000|2021-02-17 14:02:30|12614.6|12594.6|12619.4|12599.4|12619.4|12599.4|12614.6|12594.6|0
1613570590000|2021-02-17 14:03:10|||||||||3
1613570600000|2021-02-17 14:03:20|12616.9|12596.9|12616.9|12596.9|12619.4|12599.4|12616.9|12596.9|0
1613570620000|2021-02-17 14:03:40|12619.4|12599.4|12619.4|12599.4|12619.4|12599.4|12619.3|12599.3|0
1613570650000|2021-02-17 14:04:10|12619.3|12599.3|12614.6|12594.6|12619.3|12599.3|12614.6|12594.6|0
1613570660000|2021-02-17 14:04:20|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|12614.4|12594.4|5
1613570680000|2021-02-17 14:04:40|12614.3|12594.3|12609.4|12589.4|12614.3|12594.3|12609.4|12589.4|0
1613570700000|2021-02-17 14:05:00|12611.9|12591.9|12614.6|12594.6|12614.6|12594.6|12611.9|12591.9|1
1613570710000|2021-02-17 14:05:10|||||||||1
1613570720000|2021-02-17 14:05:20|12614.7|12594.7|12617.1|12597.1|12617.2|12597.2|12614.7|12594.7|7
1613570730000|2021-02-17 14:05:30|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|0
1613570740000|2021-02-17 14:05:40|12617.1|12597.1|12614.6|12594.6|12617.1|12597.1|12614.6|12594.6|0
1613570750000|2021-02-17 14:05:50|12612.1|12592.1|12614.6|12594.6|12614.6|12594.6|12612.1|12592.1|0
1613570770000|2021-02-17 14:06:10|||||||||1
1613570780000|2021-02-17 14:06:20|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|12611.9|12591.9|1
1613570790000|2021-02-17 14:06:30|12606.9|12586.9|12604.6|12584.6|12606.9|12586.9|12604.6|12584.6|5
1613570800000|2021-02-17 14:06:40|12606.9|12586.9|12601.9|12581.9|12606.9|12586.9|12601.9|12581.9|8
1613570810000|2021-02-17 14:06:50|12596.9|12576.9|12599.6|12579.6|12599.6|12579.6|12596.9|12576.9|12
1613570820000|2021-02-17 14:07:00|12601.9|12581.9|12599.4|12579.4|12601.9|12581.9|12599.4|12579.4|6
1613570850000|2021-02-17 14:07:30|12599.6|12579.6|12599.4|12579.4|12601.9|12581.9|12599.4|12579.4|0
1613570870000|2021-02-17 14:07:50|12597|12577|12597|12577|12597|12577|12597|12577|0
1613570880000|2021-02-17 14:08:00|12599.5|12579.5|12599.3|12579.3|12599.5|12579.5|12599.3|12579.3|0
1613570890000|2021-02-17 14:08:10|12597|12577|12597|12577|12597|12577|12597|12577|3
1613570900000|2021-02-17 14:08:20|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|12596.8|12576.8|0
1613570910000|2021-02-17 14:08:30|12597|12577|12597|12577|12597|12577|12597|12577|0
1613570920000|2021-02-17 14:08:40|12596.8|12576.8|12597|12577|12597|12577|12596.8|12576.8|1
1613570930000|2021-02-17 14:08:50|12596.7|12576.7|12594.5|12574.5|12596.7|12576.7|12594.5|12574.5|0
1613570970000|2021-02-17 14:09:30|||||||||1
1613570980000|2021-02-17 14:09:40|||||||||1
1613570990000|2021-02-17 14:09:50|||||||||1
1613571000000|2021-02-17 14:10:00|12592|12572|12589.5|12569.5|12592|12572|12589.5|12569.5|0
1613571010000|2021-02-17 14:10:10|12589.6|12569.6|12589.5|12569.5|12592|12572|12589.5|12569.5|5
1613571020000|2021-02-17 14:10:20|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|4
1613571030000|2021-02-17 14:10:30|||||||||6
1613571050000|2021-02-17 14:10:50|||||||||1
1613571060000|2021-02-17 14:11:00|12584.8|12564.8|12589.6|12569.6|12589.6|12569.6|12584.8|12564.8|0
1613571090000|2021-02-17 14:11:30|12587.1|12567.1|12587|12567|12592|12572|12587|12567|4
1613571100000|2021-02-17 14:11:40|||||||||1
1613571110000|2021-02-17 14:11:50|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|0
1613571120000|2021-02-17 14:12:00|12584.5|12564.5|12579.5|12559.5|12584.5|12564.5|12579.5|12559.5|3
1613571130000|2021-02-17 14:12:10|12582|12562|12579.5|12559.5|12582|12562|12579.5|12559.5|3
1613571140000|2021-02-17 14:12:20|12581.8|12561.8|12582|12562|12582|12562|12579.5|12559.5|2
1613571160000|2021-02-17 14:12:40|12581.8|12561.8|12579.5|12559.5|12582|12562|12579.5|12559.5|0
1613571170000|2021-02-17 14:12:50|12577|12557|12569.9|12549.9|12577|12557|12569.9|12549.9|2
1613571180000|2021-02-17 14:13:00|12569.6|12549.6|12567.3|12547.3|12569.6|12549.6|12567.3|12547.3|100
1613571190000|2021-02-17 14:13:10|12567.1|12547.1|12562.1|12542.1|12567.3|12547.3|12562.1|12542.1|11
1613571210000|2021-02-17 14:13:30|12561.8|12541.8|12554.5|12534.5|12561.8|12541.8|12554.5|12534.5|1
1613571220000|2021-02-17 14:13:40|12552|12532|12554.5|12534.5|12554.5|12534.5|12552|12532|3
1613571240000|2021-02-17 14:14:00|||||||||1
1613571250000|2021-02-17 14:14:10|12552.1|12532.1|12552|12532|12552.1|12532.1|12552|12532|18
1613571270000|2021-02-17 14:14:30|12549.6|12529.6|12534.5|12514.5|12549.6|12529.6|12534.5|12514.5|9
1613571280000|2021-02-17 14:14:40|12532|12512|12531.8|12511.8|12532|12512|12531.8|12511.8|0
1613571290000|2021-02-17 14:14:50|12527|12507|12524.5|12504.5|12527|12507|12522|12502|2
1613571300000|2021-02-17 14:15:00|12524.3|12504.3|12524.5|12504.5|12524.5|12504.5|12522.1|12502.1|0
1613571320000|2021-02-17 14:15:20|12524.6|12504.6|12529.5|12509.5|12529.5|12509.5|12524.6|12504.6|1
1613571330000|2021-02-17 14:15:30|12527|12507|12527.1|12507.1|12529.5|12509.5|12527|12507|0
1613571340000|2021-02-17 14:15:40|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|12529.5|12509.5|0
1613571350000|2021-02-17 14:15:50|12532|12512|12529.5|12509.5|12532|12512|12529.5|12509.5|0
1613571360000|2021-02-17 14:16:00|12529.6|12509.6|12531.8|12511.8|12532|12512|12529.6|12509.6|0
1613571370000|2021-02-17 14:16:10|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|12534.5|12514.5|1
1613571390000|2021-02-17 14:16:30|||||||||1
1613571400000|2021-02-17 14:16:40|12537|12517|12537|12517|12537|12517|12537|12517|0
1613571410000|2021-02-17 14:16:50|12537.1|12517.1|12542|12522|12542|12522|12537|12517|1
1613571420000|2021-02-17 14:17:00|12544.5|12524.5|12542|12522|12544.5|12524.5|12542|12522|0
1613571440000|2021-02-17 14:17:20|12542.1|12522.1|12544.3|12524.3|12544.5|12524.5|12542.1|12522.1|0
1613571450000|2021-02-17 14:17:30|12542|12522|12542|12522|12542|12522|12542|12522|1
1613571470000|2021-02-17 14:17:50|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|2
1613571480000|2021-02-17 14:18:00|||||||||35
1613571500000|2021-02-17 14:18:20|12542|12522|12542.1|12522.1|12542.1|12522.1|12542|12522|1
1613571510000|2021-02-17 14:18:30|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|12544.5|12524.5|0
1613571520000|2021-02-17 14:18:40|12547|12527|12547|12527|12547|12527|12547|12527|0
1613571530000|2021-02-17 14:18:50|12549.5|12529.5|12552|12532|12552|12532|12549.5|12529.5|9
1613571540000|2021-02-17 14:19:00|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|0
1613571570000|2021-02-17 14:19:30|12554.6|12534.6|12562|12542|12562|12542|12554.6|12534.6|1
1613571580000|2021-02-17 14:19:40|||||||||1
1613571590000|2021-02-17 14:19:50|12559.5|12539.5|12559.3|12539.3|12559.5|12539.5|12557|12537|0
1613571600000|2021-02-17 14:20:00|12557|12537|12544.6|12524.6|12557|12537|12541.8|12521.8|31
1613571610000|2021-02-17 14:20:10|12547.1|12527.1|12552|12532|12552|12532|12547|12527|0
1613571620000|2021-02-17 14:20:20|12554.5|12534.5|12557|12537|12557|12537|12554.5|12534.5|0
1613571660000|2021-02-17 14:21:00|||||||||1
1613571670000|2021-02-17 14:21:10|12559.5|12539.5|12554.5|12534.5|12559.5|12539.5|12554.5|12534.5|0
1613571680000|2021-02-17 14:21:20|12557|12537|12557|12537|12557|12537|12557|12537|0
1613571690000|2021-02-17 14:21:30|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|0
1613571700000|2021-02-17 14:21:40|12559.3|12539.3|12557|12537|12559.3|12539.3|12557|12537|1
1613571710000|2021-02-17 14:21:50|12556.8|12536.8|12554.5|12534.5|12556.8|12536.8|12554.5|12534.5|0
1613571730000|2021-02-17 14:22:10|12552|12532|12554.6|12534.6|12554.6|12534.6|12552|12532|0
1613571740000|2021-02-17 14:22:20|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|12554.5|12534.5|1
1613571750000|2021-02-17 14:22:30|12554.6|12534.6|12554.5|12534.5|12557|12537|12554.5|12534.5|0
1613571760000|2021-02-17 14:22:40|12554.6|12534.6|12557|12537|12557|12537|12554.5|12534.5|0
1613571780000|2021-02-17 14:23:00|12557.1|12537.1|12559.5|12539.5|12561.8|12541.8|12557.1|12537.1|0
1613571790000|2021-02-17 14:23:10|12557|12537|12559.5|12539.5|12559.5|12539.5|12557|12537|0
1613571800000|2021-02-17 14:23:20|12562|12542|12562|12542|12562|12542|12562|12542|0
1613571810000|2021-02-17 14:23:30|12559.5|12539.5|12559.5|12539.5|12562|12542|12559.5|12539.5|0
1613571840000|2021-02-17 14:24:00|12559.6|12539.6|12559.5|12539.5|12559.6|12539.6|12559.5|12539.5|0
1613571860000|2021-02-17 14:24:20|12559.6|12539.6|12562.1|12542.1|12564.3|12544.3|12559.6|12539.6|1
1613571870000|2021-02-17 14:24:30|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|0
1613571880000|2021-02-17 14:24:40|12567|12547|12567.3|12547.3|12567.3|12547.3|12567|12547|0
1613571900000|2021-02-17 14:25:00|12572|12552|12577|12557|12577|12557|12572|12552|1
1613571910000|2021-02-17 14:25:10|12577.3|12557.3|12587|12567|12587|12567|12577.3|12557.3|0
1613571920000|2021-02-17 14:25:20|||||||||1
1613571930000|2021-02-17 14:25:30|12592|12572|12592|12572|12592|12572|12589.6|12569.6|0
1613571940000|2021-02-17 14:25:40|12592.3|12572.3|12594.5|12574.5|12597|12577|12592.3|12572.3|0
1613571950000|2021-02-17 14:25:50|12592|12572|12592|12572|12594.5|12574.5|12592|12572|0
1613571970000|2021-02-17 14:26:10|12591.8|12571.8|12589.5|12569.5|12591.8|12571.8|12589.5|12569.5|4
1613572000000|2021-02-17 14:26:40|12587|12567|12584.5|12564.5|12587|12567|12584.5|12564.5|0
1613572010000|2021-02-17 14:26:50|||||||||1
1613572020000|2021-02-17 14:27:00|12579.5|12559.5|12572|12552|12579.5|12559.5|12572|12552|0
1613572030000|2021-02-17 14:27:10|12574.5|12554.5|12574.3|12554.3|12574.5|12554.5|12574.3|12554.3|0
1613572040000|2021-02-17 14:27:20|12572|12552|12569.3|12549.3|12572|12552|12569.3|12549.3|1
1613572060000|2021-02-17 14:27:40|12566.8|12546.8|12566.8|12546.8|12566.8|12546.8|12564.3|12544.3|5
1613572080000|2021-02-17 14:28:00|12567|12547|12567|12547|12567|12547|12567|12547|1
1613572090000|2021-02-17 14:28:10|||||||||5
1613572120000|2021-02-17 14:28:40|||||||||1
1613572150000|2021-02-17 14:29:10|12567.1|12547.1|12569.5|12549.5|12569.5|12549.5|12567.1|12547.1|0
1613572160000|2021-02-17 14:29:20|12569.6|12549.6|12572|12552|12572|12552|12569.5|12549.5|0
1613572170000|2021-02-17 14:29:30|||||||||1
1613572180000|2021-02-17 14:29:40|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|18
1613572190000|2021-02-17 14:29:50|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|0
1613572200000|2021-02-17 14:30:00|12574.9|12554.9|12577|12557|12577|12557|12574.6|12554.6|0
1613572210000|2021-02-17 14:30:10|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|12576.8|12556.8|7
1613572220000|2021-02-17 14:30:20|12576.7|12556.7|12572|12552|12576.7|12556.7|12572|12552|1
1613572230000|2021-02-17 14:30:30|12569.6|12549.6|12569.5|12549.5|12569.6|12549.6|12569.5|12549.5|2
1613572240000|2021-02-17 14:30:40|12569.6|12549.6|12576.8|12556.8|12577|12557|12569.6|12549.6|200
1613572250000|2021-02-17 14:30:50|12577|12557|12582.1|12562.1|12582.1|12562.1|12577|12557|0
1613572260000|2021-02-17 14:31:00|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12582|12562|0
1613572270000|2021-02-17 14:31:10|12584.2|12564.2|12584.5|12564.5|12584.5|12564.5|12579.5|12559.5|0
1613572280000|2021-02-17 14:31:20|12582|12562|12582|12562|12582|12562|12582|12562|0
1613572290000|2021-02-17 14:31:30|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|12582.1|12562.1|2
1613572300000|2021-02-17 14:31:40|12582|12562|12569.8|12549.8|12582|12562|12569.6|12549.6|0
1613572320000|2021-02-17 14:32:00|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|12572.3|12552.3|4
1613572330000|2021-02-17 14:32:10|12574.6|12554.6|12574.6|12554.6|12574.6|12554.6|12569.6|12549.6|26
1613572340000|2021-02-17 14:32:20|12572|12552|12587|12567|12587|12567|12572|12552|9
1613572350000|2021-02-17 14:32:30|12584.6|12564.6|12589.5|12569.5|12589.5|12569.5|12584.5|12564.5|0
1613572360000|2021-02-17 14:32:40|12591.8|12571.8|12597.1|12577.1|12597.1|12577.1|12591.8|12571.8|4
1613572370000|2021-02-17 14:32:50|12597.3|12577.3|12604.5|12584.5|12604.5|12584.5|12597.3|12577.3|1
1613572380000|2021-02-17 14:33:00|12607|12587|12614.3|12594.3|12614.3|12594.3|12607|12587|0
1613572390000|2021-02-17 14:33:10|||||||||2
1613572400000|2021-02-17 14:33:20|12612|12592|12609.5|12589.5|12612|12592|12609.5|12589.5|1
1613572410000|2021-02-17 14:33:30|12609.6|12589.6|12612|12592|12612|12592|12609.5|12589.5|55
1613572420000|2021-02-17 14:33:40|12612.1|12592.1|12612|12592|12614.5|12594.5|12612|12592|0
1613572430000|2021-02-17 14:33:50|12612.1|12592.1|12614.5|12594.5|12614.5|12594.5|12612.1|12592.1|0
1613572440000|2021-02-17 14:34:00|12614.6|12594.6|12614.5|12594.5|12617|12597|12614.5|12594.5|0
1613572450000|2021-02-17 14:34:10|12612|12592|12614.5|12594.5|12614.5|12594.5|12612|12592|0
1613572460000|2021-02-17 14:34:20|12614.3|12594.3|12612|12592|12614.3|12594.3|12612|12592|0
1613572470000|2021-02-17 14:34:30|12614.5|12594.5|12612|12592|12614.5|12594.5|12612|12592|0
1613572520000|2021-02-17 14:35:20|12612.1|12592.1|12614.5|12594.5|12614.5|12594.5|12612.1|12592.1|0
1613572530000|2021-02-17 14:35:30|12619.3|12599.3|12619.5|12599.5|12619.6|12599.6|12619.3|12599.3|1
1613572540000|2021-02-17 14:35:40|12617.3|12597.3|12622|12602|12622|12602|12617.3|12597.3|0
1613572560000|2021-02-17 14:36:00|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|0
1613572590000|2021-02-17 14:36:30|12627|12607|12627|12607|12627|12607|12627|12607|0
1613572610000|2021-02-17 14:36:50|||||||||2
1613572620000|2021-02-17 14:37:00|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|12626.8|12606.8|0
1613572630000|2021-02-17 14:37:10|12626.7|12606.7|12621.8|12601.8|12626.7|12606.7|12621.8|12601.8|2
1613572640000|2021-02-17 14:37:20|12621.7|12601.7|12614.5|12594.5|12621.7|12601.7|12614.5|12594.5|0
1613572650000|2021-02-17 14:37:30|||||||||1
1613572660000|2021-02-17 14:37:40|12614.3|12594.3|12614.2|12594.2|12614.3|12594.3|12614.2|12594.2|1
1613572670000|2021-02-17 14:37:50|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|12609.5|12589.5|9
1613572680000|2021-02-17 14:38:00|12609.3|12589.3|12607|12587|12609.3|12589.3|12607|12587|0
1613572690000|2021-02-17 14:38:10|||||||||1
1613572700000|2021-02-17 14:38:20|12606.8|12586.8|12604.5|12584.5|12606.8|12586.8|12599.5|12579.5|4
1613572710000|2021-02-17 14:38:30|12604.6|12584.6|12604.5|12584.5|12604.6|12584.6|12604.5|12584.5|0
1613572730000|2021-02-17 14:38:50|12604.6|12584.6|12607|12587|12607|12587|12604.6|12584.6|0
1613572740000|2021-02-17 14:39:00|12606.7|12586.7|12604.3|12584.3|12606.7|12586.7|12602|12582|0
1613572750000|2021-02-17 14:39:10|12602.1|12582.1|12604.5|12584.5|12604.5|12584.5|12602.1|12582.1|15
1613572760000|2021-02-17 14:39:20|12604.3|12584.3|12602|12582|12604.3|12584.3|12602|12582|0
1613572770000|2021-02-17 14:39:30|||||||||1
1613572780000|2021-02-17 14:39:40|12602.1|12582.1|12607|12587|12607|12587|12602.1|12582.1|0
1613572790000|2021-02-17 14:39:50|12607.3|12587.3|12607.1|12587.1|12607.3|12587.3|12607.1|12587.1|130
1613572800000|2021-02-17 14:40:00|12607.3|12587.3|12617.3|12597.3|12617.3|12597.3|12607.3|12587.3|1
1613572810000|2021-02-17 14:40:10|||||||||4
1613572830000|2021-02-17 14:40:30|||||||||2
1613572860000|2021-02-17 14:41:00|12614.8|12594.8|12617.1|12597.1|12617.3|12597.3|12614.8|12594.8|0
1613572870000|2021-02-17 14:41:10|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|12614.8|12594.8|10
1613572880000|2021-02-17 14:41:20|12614.9|12594.9|12617.3|12597.3|12617.3|12597.3|12614.9|12594.9|53
1613572890000|2021-02-17 14:41:30|12617.6|12597.6|12624.8|12604.8|12624.8|12604.8|12617.6|12597.6|236
1613572900000|2021-02-17 14:41:40|||||||||87
1613572910000|2021-02-17 14:41:50|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|22
1613572920000|2021-02-17 14:42:00|12627.4|12607.4|12622.6|12602.6|12627.4|12607.4|12622.6|12602.6|4
1613572930000|2021-02-17 14:42:10|12622.7|12602.7|12627.6|12607.6|12627.6|12607.6|12622.7|12602.7|0
1613572940000|2021-02-17 14:42:20|12627.9|12607.9|12635.1|12615.1|12635.1|12615.1|12627.9|12607.9|0
1613572960000|2021-02-17 14:42:40|12637.6|12617.6|12642.4|12622.4|12642.4|12622.4|12637.6|12617.6|0
1613572970000|2021-02-17 14:42:50|12642.6|12622.6|12647.6|12627.6|12647.6|12627.6|12642.6|12622.6|6
1613572980000|2021-02-17 14:43:00|12649.9|12629.9|12652.4|12632.4|12652.4|12632.4|12649.9|12629.9|5
1613572990000|2021-02-17 14:43:10|12652.6|12632.6|12652.6|12632.6|12654.9|12634.9|12652.4|12632.4|9
1613573000000|2021-02-17 14:43:20|12655.1|12635.1|12654.9|12634.9|12655.1|12635.1|12652.7|12632.7|0
1613573010000|2021-02-17 14:43:30|12652.6|12632.6|12655.1|12635.1|12655.1|12635.1|12652.6|12632.6|0
1613573020000|2021-02-17 14:43:40|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|5
1613573030000|2021-02-17 14:43:50|12652.4|12632.4|12647.6|12627.6|12652.4|12632.4|12647.6|12627.6|0
1613573040000|2021-02-17 14:44:00|12647.7|12627.7|12647.6|12627.6|12650.1|12630.1|12647.6|12627.6|8
1613573050000|2021-02-17 14:44:10|12647.7|12627.7|12652.4|12632.4|12652.4|12632.4|12647.7|12627.7|0
1613573060000|2021-02-17 14:44:20|12650.1|12630.1|12652.6|12632.6|12652.6|12632.6|12650.1|12630.1|0
1613573070000|2021-02-17 14:44:30|12652.4|12632.4|12655.1|12635.1|12655.1|12635.1|12650.1|12630.1|155
1613573080000|2021-02-17 14:44:40|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|0
1613573100000|2021-02-17 14:45:00|12655.1|12635.1|12657.6|12637.6|12657.6|12637.6|12655.1|12635.1|24
1613573110000|2021-02-17 14:45:10|12657.7|12637.7|12660.1|12640.1|12660.1|12640.1|12657.7|12637.7|0
1613573130000|2021-02-17 14:45:30|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|12662.4|12642.4|0
1613573140000|2021-02-17 14:45:40|12667.1|12647.1|12664.9|12644.9|12667.1|12647.1|12662.4|12642.4|273
1613573150000|2021-02-17 14:45:50|12662.4|12642.4|12662.6|12642.6|12664.9|12644.9|12662.4|12642.4|0
1613573160000|2021-02-17 14:46:00|12664.9|12644.9|12664.9|12644.9|12664.9|12644.9|12664.8|12644.8|0
1613573170000|2021-02-17 14:46:10|12664.8|12644.8|12664.9|12644.9|12664.9|12644.9|12662.6|12642.6|0
1613573180000|2021-02-17 14:46:20|12664.8|12644.8|12662.6|12642.6|12664.8|12644.8|12662.4|12642.4|0
1613573190000|2021-02-17 14:46:30|12664.9|12644.9|12664.9|12644.9|12664.9|12644.9|12662.6|12642.6|104
1613573210000|2021-02-17 14:46:50|12664.7|12644.7|12662.3|12642.3|12664.7|12644.7|12662.3|12642.3|1
1613573220000|2021-02-17 14:47:00|12659.8|12639.8|12654.9|12634.9|12659.8|12639.8|12654.9|12634.9|132
1613573230000|2021-02-17 14:47:10|12652.4|12632.4|12644.8|12624.8|12652.4|12632.4|12644.8|12624.8|10
1613573240000|2021-02-17 14:47:20|12644.7|12624.7|12642.3|12622.3|12644.7|12624.7|12642.3|12622.3|50
1613573270000|2021-02-17 14:47:50|12639.8|12619.8|12639.8|12619.8|12639.8|12619.8|12639.8|12619.8|0
1613573290000|2021-02-17 14:48:10|12639.7|12619.7|12637.3|12617.3|12639.7|12619.7|12637.3|12617.3|2
1613573300000|2021-02-17 14:48:20|12639.8|12619.8|12639.8|12619.8|12642.3|12622.3|12639.8|12619.8|0
1613573310000|2021-02-17 14:48:30|12639.7|12619.7|12637.3|12617.3|12639.7|12619.7|12637.3|12617.3|0
1613573330000|2021-02-17 14:48:50|12634.8|12614.8|12634.8|12614.8|12634.8|12614.8|12634.8|12614.8|10
1613573340000|2021-02-17 14:49:00|12632.3|12612.3|12629.8|12609.8|12632.3|12612.3|12629.8|12609.8|0
1613573350000|2021-02-17 14:49:10|12629.7|12609.7|12627.3|12607.3|12629.7|12609.7|12627.3|12607.3|0
1613573360000|2021-02-17 14:49:20|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|3
1613573390000|2021-02-17 14:49:50|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12627.3|12607.3|12
1613573400000|2021-02-17 14:50:00|||||||||1
1613573410000|2021-02-17 14:50:10|||||||||37
1613573420000|2021-02-17 14:50:20|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|7
1613573430000|2021-02-17 14:50:30|||||||||1
1613573440000|2021-02-17 14:50:40|12630.1|12610.1|12634.8|12614.8|12634.8|12614.8|12630.1|12610.1|0
1613573450000|2021-02-17 14:50:50|12634.7|12614.7|12634.8|12614.8|12634.8|12614.8|12632.3|12612.3|0
1613573460000|2021-02-17 14:51:00|12634.5|12614.5|12634.7|12614.7|12634.7|12614.7|12629.8|12609.8|0
1613573470000|2021-02-17 14:51:10|12632.3|12612.3|12634.8|12614.8|12634.8|12614.8|12632.3|12612.3|2
1613573480000|2021-02-17 14:51:20|12637.3|12617.3|12634.8|12614.8|12637.3|12617.3|12634.8|12614.8|0
1613573490000|2021-02-17 14:51:30|12637.3|12617.3|12639.8|12619.8|12639.8|12619.8|12637.3|12617.3|5
1613573500000|2021-02-17 14:51:40|||||||||1
1613573510000|2021-02-17 14:51:50|12640|12620|12640|12620|12640|12620|12640|12620|0
1613573520000|2021-02-17 14:52:00|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12639.8|12619.8|0
1613573530000|2021-02-17 14:52:10|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|12642.2|12622.2|0
1613573550000|2021-02-17 14:52:30|||||||||1
1613573560000|2021-02-17 14:52:40|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|0
1613573570000|2021-02-17 14:52:50|||||||||7
1613573580000|2021-02-17 14:53:00|12644.7|12624.7|12644.8|12624.8|12644.8|12624.8|12642.3|12622.3|1
1613573650000|2021-02-17 14:54:10|||||||||5
1613573680000|2021-02-17 14:54:40|12642.3|12622.3|12637.3|12617.3|12642.3|12622.3|12637.3|12617.3|6
1613573690000|2021-02-17 14:54:50|||||||||5
1613573710000|2021-02-17 14:55:10|12639.8|12619.8|12640|12620|12640|12620|12639.8|12619.8|0
1613573730000|2021-02-17 14:55:30|12642.3|12622.3|12642.3|12622.3|12644.8|12624.8|12642.3|12622.3|0
1613573750000|2021-02-17 14:55:50|12642.5|12622.5|12647.3|12627.3|12647.3|12627.3|12642.5|12622.5|0
1613573760000|2021-02-17 14:56:00|||||||||1
1613573780000|2021-02-17 14:56:20|12645|12625|12644.5|12624.5|12645|12625|12644.5|12624.5|0
1613573790000|2021-02-17 14:56:30|12639.8|12619.8|12637.3|12617.3|12639.8|12619.8|12637.3|12617.3|0
1613573800000|2021-02-17 14:56:40|||||||||203
1613573830000|2021-02-17 14:57:10|12635|12615|12635|12615|12635|12615|12635|12615|0
1613573840000|2021-02-17 14:57:20|12632.6|12612.6|12635.1|12615.1|12635.1|12615.1|12632.6|12612.6|1
1613573850000|2021-02-17 14:57:30|12635|12615|12637.6|12617.6|12637.6|12617.6|12632.6|12612.6|0
1613573860000|2021-02-17 14:57:40|12637.5|12617.5|12637.6|12617.6|12637.6|12617.6|12635.1|12615.1|0
1613573880000|2021-02-17 14:58:00|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|0
1613573890000|2021-02-17 14:58:10|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|1
1613573920000|2021-02-17 14:58:40|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|2
1613573930000|2021-02-17 14:58:50|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|0
1613573940000|2021-02-17 14:59:00|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|12637.8|12617.8|1
1613573950000|2021-02-17 14:59:10|12637.9|12617.9|12637.8|12617.8|12640.1|12620.1|12637.8|12617.8|1
1613573970000|2021-02-17 14:59:30|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|0
1613573990000|2021-02-17 14:59:50|12635.3|12615.3|12637.6|12617.6|12637.6|12617.6|12635.1|12615.1|1
1613574000000|2021-02-17 15:00:00|12637.5|12617.5|12635.1|12615.1|12637.5|12617.5|12635.1|12615.1|0
1613574010000|2021-02-17 15:00:10|||||||||1
1613574020000|2021-02-17 15:00:20|12637.5|12617.5|12635|12615|12637.6|12617.6|12635|12615|51
1613574030000|2021-02-17 15:00:30|12632.6|12612.6|12632.5|12612.5|12632.6|12612.6|12632.5|12612.5|0
1613574050000|2021-02-17 15:00:50|12630|12610|12630|12610|12630|12610|12630|12610|5
1613574060000|2021-02-17 15:01:00|12630.1|12610.1|12632.6|12612.6|12632.6|12612.6|12630|12610|1
1613574090000|2021-02-17 15:01:30|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12632.6|12612.6|0
1613574110000|2021-02-17 15:01:50|12635.3|12615.3|12635.3|12615.3|12635.3|12615.3|12635.1|12615.1|0
1613574140000|2021-02-17 15:02:20|12635.1|12615.1|12637.6|12617.6|12637.6|12617.6|12635.1|12615.1|28
1613574160000|2021-02-17 15:02:40|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|2
1613574170000|2021-02-17 15:02:50|12635|12615|12632.8|12612.8|12635|12615|12632.8|12612.8|0
1613574180000|2021-02-17 15:03:00|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|0
1613574200000|2021-02-17 15:03:20|12632.6|12612.6|12632.8|12612.8|12632.8|12612.8|12632.6|12612.6|0
1613574210000|2021-02-17 15:03:30|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|12635.1|12615.1|0
1613574220000|2021-02-17 15:03:40|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|0
1613574230000|2021-02-17 15:03:50|12637.5|12617.5|12635.1|12615.1|12637.5|12617.5|12635.1|12615.1|1
1613574240000|2021-02-17 15:04:00|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|6
1613574250000|2021-02-17 15:04:10|||||||||2
1613574260000|2021-02-17 15:04:20|12632.5|12612.5|12630.1|12610.1|12632.5|12612.5|12630.1|12610.1|0
1613574270000|2021-02-17 15:04:30|||||||||1
1613574290000|2021-02-17 15:04:50|12630|12610|12630|12610|12630|12610|12630|12610|2
1613574300000|2021-02-17 15:05:00|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|0
1613574320000|2021-02-17 15:05:20|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|0
1613574350000|2021-02-17 15:05:50|12625|12605|12625|12605|12625|12605|12625|12605|0
1613574360000|2021-02-17 15:06:00|||||||||5
1613574370000|2021-02-17 15:06:10|||||||||1
1613574380000|2021-02-17 15:06:20|12622.6|12602.6|12620.3|12600.3|12622.6|12602.6|12620.3|12600.3|1
1613574390000|2021-02-17 15:06:30|||||||||9
1613574400000|2021-02-17 15:06:40|12622.8|12602.8|12625.1|12605.1|12625.3|12605.3|12622.8|12602.8|1
1613574420000|2021-02-17 15:07:00|12627.6|12607.6|12625.1|12605.1|12627.6|12607.6|12625.1|12605.1|12
1613574430000|2021-02-17 15:07:10|||||||||4
1613574440000|2021-02-17 15:07:20|||||||||40
1613574450000|2021-02-17 15:07:30|||||||||1
1613574460000|2021-02-17 15:07:40|12625|12605|12625.1|12605.1|12625.1|12605.1|12622.6|12602.6|0
1613574470000|2021-02-17 15:07:50|||||||||1
1613574480000|2021-02-17 15:08:00|12625.3|12605.3|12625.1|12605.1|12625.3|12605.3|12625.1|12605.1|1
1613574490000|2021-02-17 15:08:10|12622.8|12602.8|12622.6|12602.6|12622.8|12602.8|12622.6|12602.6|73
1613574560000|2021-02-17 15:09:20|12622.9|12602.9|12627.6|12607.6|12627.6|12607.6|12622.9|12602.9|2
1613574570000|2021-02-17 15:09:30|||||||||6
1613574600000|2021-02-17 15:10:00|||||||||1
1613574640000|2021-02-17 15:10:40|||||||||1
1613574660000|2021-02-17 15:11:00|12627.9|12607.9|12630.3|12610.3|12630.3|12610.3|12627.9|12607.9|0
1613574680000|2021-02-17 15:11:20|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|12632.6|12612.6|1
1613574700000|2021-02-17 15:11:40|12637.6|12617.6|12637.8|12617.8|12637.8|12617.8|12637.6|12617.6|0
1613574730000|2021-02-17 15:12:10|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|1
1613574740000|2021-02-17 15:12:20|12637.5|12617.5|12635.1|12615.1|12637.6|12617.6|12635.1|12615.1|0
1613574760000|2021-02-17 15:12:40|12635.3|12615.3|12632.8|12612.8|12635.3|12615.3|12632.8|12612.8|0
1613574770000|2021-02-17 15:12:50|||||||||2
1613574780000|2021-02-17 15:13:00|12632.9|12612.9|12637.6|12617.6|12637.6|12617.6|12632.9|12612.9|2
1613574790000|2021-02-17 15:13:10|12637.8|12617.8|12642.8|12622.8|12642.8|12622.8|12637.8|12617.8|0
1613574800000|2021-02-17 15:13:20|12642.9|12622.9|12647.6|12627.6|12647.8|12627.8|12642.9|12622.9|1
1613574810000|2021-02-17 15:13:30|12645.3|12625.3|12645.1|12625.1|12645.3|12625.3|12645.1|12625.1|4
1613574820000|2021-02-17 15:13:40|12645|12625|12642.6|12622.6|12645|12625|12642.6|12622.6|1
1613574830000|2021-02-17 15:13:50|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|2
1613574840000|2021-02-17 15:14:00|12637.6|12617.6|12640.1|12620.1|12640.1|12620.1|12637.6|12617.6|2
1613574850000|2021-02-17 15:14:10|12640|12620|12637.6|12617.6|12640|12620|12637.6|12617.6|0
1613574880000|2021-02-17 15:14:40|||||||||6
1613574890000|2021-02-17 15:14:50|||||||||1
1613574910000|2021-02-17 15:15:10|||||||||2
1613574930000|2021-02-17 15:15:30|12640|12620|12640|12620|12640|12620|12640|12620|25
1613574940000|2021-02-17 15:15:40|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|1
1613574950000|2021-02-17 15:15:50|||||||||5
1613574980000|2021-02-17 15:16:20|12637.5|12617.5|12637.6|12617.6|12637.6|12617.6|12637.5|12617.5|0
1613574990000|2021-02-17 15:16:30|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|12637.5|12617.5|0
1613575000000|2021-02-17 15:16:40|12632.6|12612.6|12632.3|12612.3|12632.6|12612.6|12632.3|12612.3|0
1613575010000|2021-02-17 15:16:50|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|12629.8|12609.8|0
1613575020000|2021-02-17 15:17:00|||||||||1
1613575040000|2021-02-17 15:17:20|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|12627.5|12607.5|0
1613575070000|2021-02-17 15:17:50|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|0
1613575080000|2021-02-17 15:18:00|12630.1|12610.1|12632.6|12612.6|12632.6|12612.6|12630.1|12610.1|1
1613575100000|2021-02-17 15:18:20|12632.3|12612.3|12627.6|12607.6|12632.3|12612.3|12627.6|12607.6|0
1613575110000|2021-02-17 15:18:30|||||||||1
1613575140000|2021-02-17 15:19:00|||||||||2
1613575170000|2021-02-17 15:19:30|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|12627.8|12607.8|1
1613575180000|2021-02-17 15:19:40|||||||||2
1613575210000|2021-02-17 15:20:10|12630.3|12610.3|12639.8|12619.8|12639.8|12619.8|12630.3|12610.3|1
1613575220000|2021-02-17 15:20:20|12640.1|12620.1|12642.5|12622.5|12642.5|12622.5|12640.1|12620.1|1
1613575260000|2021-02-17 15:21:00|||||||||2
1613575270000|2021-02-17 15:21:10|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|12642.6|12622.6|1
1613575280000|2021-02-17 15:21:20|||||||||1
1613575310000|2021-02-17 15:21:50|||||||||1
1613575330000|2021-02-17 15:22:10|||||||||1
1613575340000|2021-02-17 15:22:20|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|12645.1|12625.1|3
1613575360000|2021-02-17 15:22:40|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|1
1613575380000|2021-02-17 15:23:00|12640.3|12620.3|12642.8|12622.8|12642.8|12622.8|12640.3|12620.3|0
1613575390000|2021-02-17 15:23:10|12642.6|12622.6|12640.1|12620.1|12642.6|12622.6|12640.1|12620.1|1
1613575400000|2021-02-17 15:23:20|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|12637.6|12617.6|1
1613575420000|2021-02-17 15:23:40|12637.5|12617.5|12632.6|12612.6|12637.5|12617.5|12632.6|12612.6|2
1613575450000|2021-02-17 15:24:10|||||||||2
1613575480000|2021-02-17 15:24:40|12632.3|12612.3|12627.6|12607.6|12632.3|12612.3|12627.6|12607.6|6
1613575500000|2021-02-17 15:25:00|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|0
1613575510000|2021-02-17 15:25:10|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|12620.1|12600.1|0
1613575520000|2021-02-17 15:25:20|12617.6|12597.6|12615.1|12595.1|12617.6|12597.6|12615.1|12595.1|0
1613575530000|2021-02-17 15:25:30|||||||||1
1613575540000|2021-02-17 15:25:40|12615|12595|12612.6|12592.6|12615.1|12595.1|12612.6|12592.6|0
1613575550000|2021-02-17 15:25:50|||||||||19
1613575570000|2021-02-17 15:26:10|12612.8|12592.8|12615.1|12595.1|12615.1|12595.1|12612.8|12592.8|2
1613575580000|2021-02-17 15:26:20|12615|12595|12612.8|12592.8|12615|12595|12612.8|12592.8|0
1613575590000|2021-02-17 15:26:30|12615.1|12595.1|12617.6|12597.6|12620|12600|12615.1|12595.1|453
1613575600000|2021-02-17 15:26:40|12620|12600|12620|12600|12620|12600|12620|12600|6
1613575610000|2021-02-17 15:26:50|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|12617.5|12597.5|88
1613575640000|2021-02-17 15:27:20|||||||||2
1613575650000|2021-02-17 15:27:30|12620|12600|12620|12600|12620|12600|12620|12600|0
1613575660000|2021-02-17 15:27:40|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|12622.6|12602.6|3
1613575670000|2021-02-17 15:27:50|12622.5|12602.5|12620.1|12600.1|12622.5|12602.5|12620.1|12600.1|29
1613575700000|2021-02-17 15:28:20|||||||||2
1613575720000|2021-02-17 15:28:40|12617.6|12597.6|12617.6|12597.6|12620.1|12600.1|12617.6|12597.6|0
1613575740000|2021-02-17 15:29:00|||||||||2
1613575770000|2021-02-17 15:29:30|12617.9|12597.9|12622.6|12602.6|12622.6|12602.6|12617.9|12597.9|2
1613575790000|2021-02-17 15:29:50|12625.1|12605.1|12622.6|12602.6|12625.1|12605.1|12622.6|12602.6|11
1613575800000|2021-02-17 15:30:00|12622.8|12602.8|12622.8|12602.8|12625.1|12605.1|12622.8|12602.8|0
1613575810000|2021-02-17 15:30:10|12625.2|12605.2|12625.2|12605.2|12629.9|12609.9|12625.2|12605.2|3
1613575820000|2021-02-17 15:30:20|12625|12605|12625.2|12605.2|12625.2|12605.2|12622.7|12602.7|3
1613575830000|2021-02-17 15:30:30|12625|12605|12625.2|12605.2|12625.2|12605.2|12622.8|12602.8|59
1613575840000|2021-02-17 15:30:40|||||||||1
1613575850000|2021-02-17 15:30:50|12625.3|12605.3|12632.7|12612.7|12632.7|12612.7|12625.3|12605.3|0
1613575860000|2021-02-17 15:31:00|12637.7|12617.7|12640.2|12620.2|12640.2|12620.2|12637.7|12617.7|1
1613575870000|2021-02-17 15:31:10|12640|12620|12637.7|12617.7|12640|12620|12637.7|12617.7|5
1613575880000|2021-02-17 15:31:20|12637.9|12617.9|12640.2|12620.2|12640.2|12620.2|12637.9|12617.9|0
1613575900000|2021-02-17 15:31:40|12640|12620|12640.2|12620.2|12640.2|12620.2|12640|12620|1
1613575910000|2021-02-17 15:31:50|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|0
1613575950000|2021-02-17 15:32:30|12645|12625|12642.7|12622.7|12645.2|12625.2|12642.7|12622.7|4
1613575960000|2021-02-17 15:32:40|12642.8|12622.8|12647.9|12627.9|12647.9|12627.9|12642.8|12622.8|1
1613575970000|2021-02-17 15:32:50|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|1
1613575980000|2021-02-17 15:33:00|12652.9|12632.9|12657.7|12637.7|12657.7|12637.7|12652.9|12632.9|7
1613575990000|2021-02-17 15:33:10|12662.8|12642.8|12667.7|12647.7|12667.7|12647.7|12662.8|12642.8|15
1613576010000|2021-02-17 15:33:30|||||||||3
1613576020000|2021-02-17 15:33:40|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|1
1613576030000|2021-02-17 15:33:50|12667.9|12647.9|12670.3|12650.3|12670.3|12650.3|12667.9|12647.9|0
1613576040000|2021-02-17 15:34:00|12670|12650|12667.7|12647.7|12670.2|12650.2|12667.7|12647.7|1
1613576050000|2021-02-17 15:34:10|12665.3|12645.3|12662.7|12642.7|12667.7|12647.7|12662.7|12642.7|1
1613576060000|2021-02-17 15:34:20|12662.8|12642.8|12665|12645|12665.2|12645.2|12662.8|12642.8|0
1613576070000|2021-02-17 15:34:30|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12660.2|12640.2|0
1613576090000|2021-02-17 15:34:50|12657.7|12637.7|12657.8|12637.8|12657.8|12637.8|12657.7|12637.7|2
1613576100000|2021-02-17 15:35:00|12660.2|12640.2|12657.8|12637.8|12660.2|12640.2|12657.7|12637.7|1
1613576110000|2021-02-17 15:35:10|12662.7|12642.7|12660.2|12640.2|12662.7|12642.7|12660.2|12640.2|0
1613576120000|2021-02-17 15:35:20|12657.7|12637.7|12650.2|12630.2|12657.7|12637.7|12650.2|12630.2|0
1613576150000|2021-02-17 15:35:50|12650|12630|12645.2|12625.2|12650|12630|12645.2|12625.2|0
1613576160000|2021-02-17 15:36:00|12640.2|12620.2|12642.7|12622.7|12642.7|12622.7|12640.2|12620.2|0
1613576170000|2021-02-17 15:36:10|12640.3|12620.3|12640.2|12620.2|12640.3|12620.3|12640.2|12620.2|2
1613576180000|2021-02-17 15:36:20|||||||||1
1613576210000|2021-02-17 15:36:50|12642.7|12622.7|12657.8|12637.8|12657.8|12637.8|12642.7|12622.7|7
1613576220000|2021-02-17 15:37:00|||||||||1
1613576230000|2021-02-17 15:37:10|12658|12638|12665.3|12645.3|12667.7|12647.7|12658|12638|0
1613576240000|2021-02-17 15:37:20|12667.5|12647.5|12662.8|12642.8|12667.5|12647.5|12662.8|12642.8|0
1613576250000|2021-02-17 15:37:30|12665.2|12645.2|12662.7|12642.7|12665.2|12645.2|12662.7|12642.7|0
1613576270000|2021-02-17 15:37:50|||||||||1
1613576280000|2021-02-17 15:38:00|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660|12640|1
1613576290000|2021-02-17 15:38:10|12657.7|12637.7|12660.2|12640.2|12660.2|12640.2|12657.7|12637.7|0
1613576300000|2021-02-17 15:38:20|12660.3|12640.3|12662.5|12642.5|12662.7|12642.7|12660.3|12640.3|0
1613576310000|2021-02-17 15:38:30|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12657.7|12637.7|0
1613576330000|2021-02-17 15:38:50|12660.3|12640.3|12662.7|12642.7|12662.7|12642.7|12660.3|12640.3|0
1613576350000|2021-02-17 15:39:10|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|1
1613576360000|2021-02-17 15:39:20|12665.3|12645.3|12667.7|12647.7|12667.7|12647.7|12665.3|12645.3|0
1613576390000|2021-02-17 15:39:50|12667.8|12647.8|12670.2|12650.2|12670.2|12650.2|12667.8|12647.8|0
1613576400000|2021-02-17 15:40:00|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1613576410000|2021-02-17 15:40:10|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|7
1613576420000|2021-02-17 15:40:20|12667.7|12647.7|12670.2|12650.2|12670.2|12650.2|12667.7|12647.7|0
1613576430000|2021-02-17 15:40:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|2
1613576470000|2021-02-17 15:41:10|||||||||4
1613576480000|2021-02-17 15:41:20|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|3
1613576490000|2021-02-17 15:41:30|12665.2|12645.2|12670.2|12650.2|12670.2|12650.2|12665.2|12645.2|2
1613576530000|2021-02-17 15:42:10|12670|12650|12670.2|12650.2|12670.2|12650.2|12667.7|12647.7|1
1613576540000|2021-02-17 15:42:20|12670|12650|12670|12650|12670.2|12650.2|12667.7|12647.7|0
1613576550000|2021-02-17 15:42:30|12667.7|12647.7|12670.2|12650.2|12670.2|12650.2|12667.7|12647.7|0
1613576600000|2021-02-17 15:43:20|||||||||1
1613576620000|2021-02-17 15:43:40|12670.3|12650.3|12665.3|12645.3|12670.3|12650.3|12665.3|12645.3|1
1613576640000|2021-02-17 15:44:00|||||||||9
1613576670000|2021-02-17 15:44:30|||||||||1
1613576690000|2021-02-17 15:44:50|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|0
1613576700000|2021-02-17 15:45:00|12667.5|12647.5|12667.8|12647.8|12667.8|12647.8|12667.5|12647.5|11
1613576710000|2021-02-17 15:45:10|||||||||1
1613576730000|2021-02-17 15:45:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1613576740000|2021-02-17 15:45:40|||||||||4
1613576760000|2021-02-17 15:46:00|12667.8|12647.8|12667.5|12647.5|12672.4|12652.4|12667.5|12647.5|9
1613576770000|2021-02-17 15:46:10|||||||||1
1613576780000|2021-02-17 15:46:20|||||||||1
1613576800000|2021-02-17 15:46:40|||||||||3
1613576820000|2021-02-17 15:47:00|12665|12645|12665|12645|12665|12645|12665|12645|0
1613576850000|2021-02-17 15:47:30|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|1
1613576860000|2021-02-17 15:47:40|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|12667.4|12647.4|1
1613576880000|2021-02-17 15:48:00|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|0
1613576910000|2021-02-17 15:48:30|||||||||5
1613576920000|2021-02-17 15:48:40|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1613576940000|2021-02-17 15:49:00|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|0
1613576950000|2021-02-17 15:49:10|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|4
1613576960000|2021-02-17 15:49:20|12667.8|12647.8|12672.5|12652.5|12672.7|12652.7|12667.8|12647.8|19
1613576970000|2021-02-17 15:49:30|12670.2|12650.2|12672.5|12652.5|12672.7|12652.7|12670.2|12650.2|0
1613576980000|2021-02-17 15:49:40|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|0
1613577020000|2021-02-17 15:50:20|||||||||1
1613577030000|2021-02-17 15:50:30|12670|12650|12667.7|12647.7|12670|12650|12667.7|12647.7|0
1613577050000|2021-02-17 15:50:50|||||||||1
1613577070000|2021-02-17 15:51:10|12670.2|12650.2|12670.2|12650.2|12672.4|12652.4|12667.7|12647.7|2
1613577090000|2021-02-17 15:51:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|4
1613577110000|2021-02-17 15:51:50|12667.8|12647.8|12667.7|12647.7|12670.2|12650.2|12667.7|12647.7|0
1613577140000|2021-02-17 15:52:20|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|0
1613577150000|2021-02-17 15:52:30|||||||||1
1613577220000|2021-02-17 15:53:40|12662.7|12642.7|12665|12645|12665|12645|12662.7|12642.7|2
1613577250000|2021-02-17 15:54:10|12665.2|12645.2|12665.3|12645.3|12665.3|12645.3|12665.2|12645.2|0
1613577270000|2021-02-17 15:54:30|||||||||4
1613577290000|2021-02-17 15:54:50|||||||||1
1613577310000|2021-02-17 15:55:10|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|0
1613577320000|2021-02-17 15:55:20|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|12667.8|12647.8|5
1613577330000|2021-02-17 15:55:30|12670.2|12650.2|12667.7|12647.7|12670.3|12650.3|12667.7|12647.7|0
1613577340000|2021-02-17 15:55:40|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|12670.2|12650.2|0
1613577360000|2021-02-17 15:56:00|||||||||1
1613577380000|2021-02-17 15:56:20|||||||||2
1613577400000|2021-02-17 15:56:40|||||||||1
1613577410000|2021-02-17 15:56:50|12670.3|12650.3|12672.7|12652.7|12672.7|12652.7|12670.3|12650.3|0
1613577430000|2021-02-17 15:57:10|12672.5|12652.5|12670.2|12650.2|12672.5|12652.5|12670.2|12650.2|0
1613577450000|2021-02-17 15:57:30|12670.3|12650.3|12672.7|12652.7|12672.7|12652.7|12670.3|12650.3|0
1613577460000|2021-02-17 15:57:40|12672.5|12652.5|12670.2|12650.2|12672.7|12652.7|12670.2|12650.2|7
1613577470000|2021-02-17 15:57:50|12670|12650|12670|12650|12670|12650|12670|12650|1
1613577480000|2021-02-17 15:58:00|12670.2|12650.2|12672.7|12652.7|12672.7|12652.7|12670.2|12650.2|0
1613577490000|2021-02-17 15:58:10|12670.2|12650.2|12672.7|12652.7|12672.7|12652.7|12670.2|12650.2|2
1613577510000|2021-02-17 15:58:30|12670.3|12650.3|12672.7|12652.7|12672.7|12652.7|12670.2|12650.2|4
1613577540000|2021-02-17 15:59:00|||||||||1
1613577600000|2021-02-17 16:00:00|12672.8|12652.8|12692.5|12672.5|12692.5|12672.5|12672.7|12652.7|8
1613577610000|2021-02-17 16:00:10|12692.4|12672.4|12687.5|12667.5|12692.4|12672.4|12687.5|12667.5|0
1613577620000|2021-02-17 16:00:20|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|0
1613577630000|2021-02-17 16:00:30|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|0
1613577640000|2021-02-17 16:00:40|||||||||1
1613577650000|2021-02-17 16:00:50|12692.7|12672.7|12687.7|12667.7|12692.7|12672.7|12687.7|12667.7|1
1613577660000|2021-02-17 16:01:00|||||||||1
1613577700000|2021-02-17 16:01:40|12687.5|12667.5|12685.2|12665.2|12687.7|12667.7|12685.2|12665.2|9
1613577710000|2021-02-17 16:01:50|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|12687.7|12667.7|0
1613577720000|2021-02-17 16:02:00|12685.2|12665.2|12682.7|12662.7|12687.7|12667.7|12682.7|12662.7|2
1613577730000|2021-02-17 16:02:10|12678|12658|12677.7|12657.7|12678|12658|12677.7|12657.7|2
1613577740000|2021-02-17 16:02:20|12677.4|12657.4|12670.2|12650.2|12677.4|12657.4|12670.2|12650.2|1
1613577750000|2021-02-17 16:02:30|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|12667.7|12647.7|1
1613577760000|2021-02-17 16:02:40|12667.4|12647.4|12665.2|12645.2|12667.4|12647.4|12662.7|12642.7|0
1613577770000|2021-02-17 16:02:50|12665|12645|12662.7|12642.7|12665|12645|12662.7|12642.7|9
1613577790000|2021-02-17 16:03:10|||||||||2
1613577800000|2021-02-17 16:03:20|12662.5|12642.5|12660.2|12640.2|12662.5|12642.5|12660.2|12640.2|0
1613577840000|2021-02-17 16:04:00|12662.7|12642.7|12660.2|12640.2|12662.7|12642.7|12660.2|12640.2|0
1613577860000|2021-02-17 16:04:20|12660|12640|12660.2|12640.2|12660.2|12640.2|12660|12640|0
1613577870000|2021-02-17 16:04:30|12660|12640|12660.2|12640.2|12660.2|12640.2|12657.7|12637.7|2
1613577890000|2021-02-17 16:04:50|||||||||3
1613577900000|2021-02-17 16:05:00|||||||||2
1613577910000|2021-02-17 16:05:10|12660.3|12640.3|12677.7|12657.7|12677.7|12657.7|12660.3|12640.3|10
1613577920000|2021-02-17 16:05:20|12677.5|12657.5|12675.2|12655.2|12677.5|12657.5|12675.2|12655.2|0
1613577930000|2021-02-17 16:05:30|12675|12655|12670.2|12650.2|12675|12655|12670.2|12650.2|0
1613577940000|2021-02-17 16:05:40|12670|12650|12670.2|12650.2|12670.2|12650.2|12670|12650|0
1613577960000|2021-02-17 16:06:00|12670.3|12650.3|12665.2|12645.2|12670.3|12650.3|12665.2|12645.2|19
1613577970000|2021-02-17 16:06:10|12660.2|12640.2|12657.7|12637.7|12660.2|12640.2|12657.7|12637.7|21
1613577980000|2021-02-17 16:06:20|12657.8|12637.8|12657.7|12637.7|12660.2|12640.2|12657.7|12637.7|3
1613577990000|2021-02-17 16:06:30|||||||||1
1613578010000|2021-02-17 16:06:50|||||||||4
1613578020000|2021-02-17 16:07:00|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|0
1613578040000|2021-02-17 16:07:20|||||||||1
1613578070000|2021-02-17 16:07:50|12660.1|12640.1|12657.7|12637.7|12660.1|12640.1|12657.7|12637.7|0
1613578090000|2021-02-17 16:08:10|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1613578100000|2021-02-17 16:08:20|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|0
1613578110000|2021-02-17 16:08:30|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|1
1613578120000|2021-02-17 16:08:40|||||||||1
1613578140000|2021-02-17 16:09:00|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|0
1613578150000|2021-02-17 16:09:10|12660.2|12640.2|12662.7|12642.7|12662.7|12642.7|12660.2|12640.2|0
1613578190000|2021-02-17 16:09:50|12662.8|12642.8|12662.8|12642.8|12665.2|12645.2|12662.8|12642.8|4
1613578200000|2021-02-17 16:10:00|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|1
1613578220000|2021-02-17 16:10:20|||||||||1
1613578250000|2021-02-17 16:10:50|12662.6|12642.6|12662.7|12642.7|12662.7|12642.7|12660.2|12640.2|0
1613578260000|2021-02-17 16:11:00|12662.8|12642.8|12665.2|12645.2|12665.2|12645.2|12662.8|12642.8|0
1613578270000|2021-02-17 16:11:10|12665.3|12645.3|12670.2|12650.2|12670.2|12650.2|12665.3|12645.3|0
1613578280000|2021-02-17 16:11:20|||||||||1
1613578300000|2021-02-17 16:11:40|12672.7|12652.7|12672.7|12652.7|12672.7|12652.7|12672.7|12652.7|0
1613578310000|2021-02-17 16:11:50|12675.2|12655.2|12677.7|12657.7|12677.7|12657.7|12675.2|12655.2|10
1613578330000|2021-02-17 16:12:10|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|0
1613578340000|2021-02-17 16:12:20|12677.7|12657.7|12677.7|12657.7|12677.7|12657.7|12677.7|12657.7|0
1613578350000|2021-02-17 16:12:30|||||||||1
1613578370000|2021-02-17 16:12:50|||||||||87
1613578380000|2021-02-17 16:13:00|12672.7|12652.7|12670.1|12650.1|12672.7|12652.7|12670.1|12650.1|0
1613578400000|2021-02-17 16:13:20|12670.2|12650.2|12665.2|12645.2|12670.2|12650.2|12665.2|12645.2|1
1613578410000|2021-02-17 16:13:30|||||||||1
1613578420000|2021-02-17 16:13:40|||||||||5
1613578430000|2021-02-17 16:13:50|12665.1|12645.1|12657.7|12637.7|12665.1|12645.1|12657.7|12637.7|5
1613578440000|2021-02-17 16:14:00|12660.1|12640.1|12657.6|12637.6|12660.1|12640.1|12657.6|12637.6|6
1613578480000|2021-02-17 16:14:40|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1613578490000|2021-02-17 16:14:50|12655.1|12635.1|12647.7|12627.7|12655.1|12635.1|12645.2|12625.2|1
1613578510000|2021-02-17 16:15:10|||||||||2
1613578520000|2021-02-17 16:15:20|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|6
1613578530000|2021-02-17 16:15:30|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|12642.7|12622.7|15
1613578540000|2021-02-17 16:15:40|12642.9|12622.9|12655.2|12635.2|12655.2|12635.2|12642.9|12622.9|0
1613578550000|2021-02-17 16:15:50|12655.4|12635.4|12657.7|12637.7|12657.7|12637.7|12655.4|12635.4|8
1613578560000|2021-02-17 16:16:00|12655.2|12635.2|12652.7|12632.7|12655.2|12635.2|12652.7|12632.7|1
1613578580000|2021-02-17 16:16:20|||||||||7
1613578590000|2021-02-17 16:16:30|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|0
1613578600000|2021-02-17 16:16:40|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|0
1613578610000|2021-02-17 16:16:50|||||||||1
1613578620000|2021-02-17 16:17:00|12647.6|12627.6|12645.2|12625.2|12647.6|12627.6|12645.2|12625.2|0
1613578640000|2021-02-17 16:17:20|12645.1|12625.1|12647.6|12627.6|12647.7|12627.7|12645.1|12625.1|0
1613578650000|2021-02-17 16:17:30|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|4
1613578660000|2021-02-17 16:17:40|12645.4|12625.4|12647.7|12627.7|12647.7|12627.7|12645.4|12625.4|0
1613578680000|2021-02-17 16:18:00|12647.9|12627.9|12647.7|12627.7|12647.9|12627.9|12647.7|12627.7|3
1613578700000|2021-02-17 16:18:20|12652.4|12632.4|12652.7|12632.7|12652.7|12632.7|12652.4|12632.4|250
1613578710000|2021-02-17 16:18:30|12652.9|12632.9|12655.2|12635.2|12655.2|12635.2|12652.9|12632.9|28
1613578720000|2021-02-17 16:18:40|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|1
1613578740000|2021-02-17 16:19:00|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|1
1613578760000|2021-02-17 16:19:20|||||||||2
1613578790000|2021-02-17 16:19:50|12652.4|12632.4|12650.2|12630.2|12652.4|12632.4|12647.7|12627.7|0
1613578800000|2021-02-17 16:20:00|12647.7|12627.7|12650.2|12630.2|12650.2|12630.2|12647.7|12627.7|26
1613578810000|2021-02-17 16:20:10|12650.4|12630.4|12650.2|12630.2|12650.4|12630.4|12650.2|12630.2|0
1613578820000|2021-02-17 16:20:20|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|12650.4|12630.4|0
1613578830000|2021-02-17 16:20:30|12647.9|12627.9|12652.7|12632.7|12652.7|12632.7|12647.9|12627.9|0
1613578850000|2021-02-17 16:20:50|||||||||22
1613578880000|2021-02-17 16:21:20|||||||||1
1613578890000|2021-02-17 16:21:30|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1613578910000|2021-02-17 16:21:50|12655.4|12635.4|12657.7|12637.7|12657.7|12637.7|12655.4|12635.4|0
1613578930000|2021-02-17 16:22:10|||||||||1
1613578960000|2021-02-17 16:22:40|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|0
1613578970000|2021-02-17 16:22:50|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1613578980000|2021-02-17 16:23:00|12657.6|12637.6|12655.2|12635.2|12657.6|12637.6|12652.7|12632.7|0
1613578990000|2021-02-17 16:23:10|12655.1|12635.1|12655.2|12635.2|12655.2|12635.2|12652.7|12632.7|0
1613579000000|2021-02-17 16:23:20|12655.1|12635.1|12655.2|12635.2|12655.2|12635.2|12652.7|12632.7|15
1613579010000|2021-02-17 16:23:30|||||||||1
1613579040000|2021-02-17 16:24:00|12657.7|12637.7|12655.2|12635.2|12657.7|12637.7|12655.2|12635.2|51
1613579050000|2021-02-17 16:24:10|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1613579060000|2021-02-17 16:24:20|12657.4|12637.4|12652.7|12632.7|12657.4|12637.4|12652.7|12632.7|0
1613579080000|2021-02-17 16:24:40|||||||||4
1613579090000|2021-02-17 16:24:50|12652.6|12632.6|12650.4|12630.4|12652.6|12632.6|12650.4|12630.4|0
1613579100000|2021-02-17 16:25:00|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1613579110000|2021-02-17 16:25:10|||||||||1
1613579130000|2021-02-17 16:25:30|12652.6|12632.6|12645.2|12625.2|12652.6|12632.6|12645.2|12625.2|1
1613579140000|2021-02-17 16:25:40|12645.4|12625.4|12647.7|12627.7|12647.7|12627.7|12645.4|12625.4|2
1613579150000|2021-02-17 16:25:50|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|0
1613579170000|2021-02-17 16:26:10|||||||||1
1613579220000|2021-02-17 16:27:00|12647.7|12627.7|12662.7|12642.7|12662.7|12642.7|12647.7|12627.7|3
1613579240000|2021-02-17 16:27:20|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|12662.9|12642.9|5
1613579250000|2021-02-17 16:27:30|12663|12643|12665.4|12645.4|12665.4|12645.4|12663|12643|1
1613579260000|2021-02-17 16:27:40|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|3
1613579280000|2021-02-17 16:28:00|12660.2|12640.2|12657.9|12637.9|12660.2|12640.2|12657.7|12637.7|0
1613579290000|2021-02-17 16:28:10|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|0
1613579300000|2021-02-17 16:28:20|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|12662.7|12642.7|2
1613579310000|2021-02-17 16:28:30|12662.6|12642.6|12662.7|12642.7|12662.7|12642.7|12662.6|12642.6|1
1613579320000|2021-02-17 16:28:40|12660.1|12640.1|12655.4|12635.4|12660.2|12640.2|12655.4|12635.4|0
1613579350000|2021-02-17 16:29:10|12655.2|12635.2|12655.1|12635.1|12655.4|12635.4|12655.1|12635.1|0
1613579360000|2021-02-17 16:29:20|12652.9|12632.9|12655.2|12635.2|12655.2|12635.2|12652.9|12632.9|0
1613579370000|2021-02-17 16:29:30|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|12655.4|12635.4|0
1613579420000|2021-02-17 16:30:20|12655.5|12635.5|12657.9|12637.9|12657.9|12637.9|12655.5|12635.5|0
1613579440000|2021-02-17 16:30:40|||||||||1
1613579490000|2021-02-17 16:31:30|||||||||1
1613579500000|2021-02-17 16:31:40|||||||||1
1613579510000|2021-02-17 16:31:50|12658|12638|12657.9|12637.9|12658|12638|12657.9|12637.9|1
1613579530000|2021-02-17 16:32:10|12658|12638|12660.5|12640.5|12660.5|12640.5|12658|12638|1
1613579560000|2021-02-17 16:32:40|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|2
1613579570000|2021-02-17 16:32:50|12662.9|12642.9|12662.7|12642.7|12662.9|12642.9|12662.7|12642.7|11
1613579600000|2021-02-17 16:33:20|12662.9|12642.9|12667.7|12647.7|12667.7|12647.7|12662.9|12642.9|0
1613579610000|2021-02-17 16:33:30|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|12665.4|12645.4|0
1613579620000|2021-02-17 16:33:40|12665.2|12645.2|12667.9|12647.9|12667.9|12647.9|12665.2|12645.2|0
1613579630000|2021-02-17 16:33:50|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|12665.2|12645.2|1
1613579640000|2021-02-17 16:34:00|12665.1|12645.1|12665.2|12645.2|12665.2|12645.2|12662.7|12642.7|5
1613579650000|2021-02-17 16:34:10|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|0
1613579660000|2021-02-17 16:34:20|12665.4|12645.4|12660.4|12640.4|12665.4|12645.4|12660.4|12640.4|1
1613579670000|2021-02-17 16:34:30|||||||||1
1613579690000|2021-02-17 16:34:50|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|1
1613579740000|2021-02-17 16:35:40|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1613579750000|2021-02-17 16:35:50|||||||||1
1613579760000|2021-02-17 16:36:00|12657.9|12637.9|12657.7|12637.7|12657.9|12637.9|12657.7|12637.7|0
1613579790000|2021-02-17 16:36:30|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1613579800000|2021-02-17 16:36:40|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1613579810000|2021-02-17 16:36:50|||||||||1
1613579820000|2021-02-17 16:37:00|12657.6|12637.6|12655.2|12635.2|12657.6|12637.6|12652.7|12632.7|24
1613579830000|2021-02-17 16:37:10|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1613579860000|2021-02-17 16:37:40|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|12657.7|12637.7|0
1613579870000|2021-02-17 16:37:50|||||||||1
1613579910000|2021-02-17 16:38:30|||||||||1
1613579950000|2021-02-17 16:39:10|||||||||1
1613579960000|2021-02-17 16:39:20|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|12660.2|12640.2|0
1613579980000|2021-02-17 16:39:40|12660.4|12640.4|12660.1|12640.1|12662.7|12642.7|12660.1|12640.1|0
1613579990000|2021-02-17 16:39:50|12655.2|12635.2|12652.7|12632.7|12655.2|12635.2|12652.7|12632.7|25
1613580000000|2021-02-17 16:40:00|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|0
1613580020000|2021-02-17 16:40:20|12652.7|12632.7|12655.1|12635.1|12655.1|12635.1|12652.7|12632.7|0
1613580040000|2021-02-17 16:40:40|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1613580050000|2021-02-17 16:40:50|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|0
1613580060000|2021-02-17 16:41:00|12655.1|12635.1|12655.2|12635.2|12655.2|12635.2|12655.1|12635.1|1
1613580070000|2021-02-17 16:41:10|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|0
1613580080000|2021-02-17 16:41:20|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|12655.2|12635.2|2
1613580100000|2021-02-17 16:41:40|12655.1|12635.1|12652.7|12632.7|12655.1|12635.1|12652.7|12632.7|0
1613580110000|2021-02-17 16:41:50|12652.6|12632.6|12652.7|12632.7|12652.7|12632.7|12652.6|12632.6|0
1613580120000|2021-02-17 16:42:00|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|12652.6|12632.6|0
1613580130000|2021-02-17 16:42:10|||||||||1
1613580150000|2021-02-17 16:42:30|12650.1|12630.1|12647.7|12627.7|12650.1|12630.1|12647.7|12627.7|0
1613580160000|2021-02-17 16:42:40|12647.5|12627.5|12645.1|12625.1|12647.5|12627.5|12645.1|12625.1|0
1613580170000|2021-02-17 16:42:50|||||||||9
1613580180000|2021-02-17 16:43:00|12647.7|12627.7|12645.2|12625.2|12647.7|12627.7|12645.2|12625.2|1
1613580200000|2021-02-17 16:43:20|12645.4|12625.4|12645.2|12625.2|12647.7|12627.7|12645.2|12625.2|0
1613580230000|2021-02-17 16:43:50|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|0
1613580240000|2021-02-17 16:44:00|||||||||1
1613580250000|2021-02-17 16:44:10|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|12652.7|12632.7|0
1613580260000|2021-02-17 16:44:20|12652.9|12632.9|12652.7|12632.7|12655.4|12635.4|12652.7|12632.7|2
1613580290000|2021-02-17 16:44:50|||||||||50
1613580300000|2021-02-17 16:45:00|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|12650.2|12630.2|0
1613580310000|2021-02-17 16:45:10|||||||||2
1613580340000|2021-02-17 16:45:40|12650.1|12630.1|12647.6|12627.6|12650.1|12630.1|12647.6|12627.6|2
1613580360000|2021-02-17 16:46:00|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|1
1613580370000|2021-02-17 16:46:10|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|1
1613580380000|2021-02-17 16:46:20|||||||||1
1613580390000|2021-02-17 16:46:30|||||||||1
1613580400000|2021-02-17 16:46:40|12647.5|12627.5|12645.1|12625.1|12647.6|12627.6|12645.1|12625.1|3
1613580410000|2021-02-17 16:46:50|12645.2|12625.2|12645.2|12625.2|12645.4|12625.4|12645.2|12625.2|0
1613580420000|2021-02-17 16:47:00|12645.1|12625.1|12642.7|12622.7|12645.1|12625.1|12642.7|12622.7|6
1613580440000|2021-02-17 16:47:20|12642.9|12622.9|12645.2|12625.2|12645.2|12625.2|12642.9|12622.9|1
1613580460000|2021-02-17 16:47:40|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|12647.7|12627.7|0
1613580480000|2021-02-17 16:48:00|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|0
1613580490000|2021-02-17 16:48:10|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|12645.2|12625.2|2
1613580510000|2021-02-17 16:48:30|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|12645.3|12625.3|0
1613580550000|2021-02-17 16:49:10|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|12647.8|12627.8|0
1613580560000|2021-02-17 16:49:20|12645.4|12625.4|12647.8|12627.8|12647.8|12627.8|12642.9|12622.9|1
1613580580000|2021-02-17 16:49:40|12647.9|12627.9|12652.8|12632.8|12652.8|12632.8|12647.9|12627.9|1
1613580590000|2021-02-17 16:49:50|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|12655.1|12635.1|3
1613580620000|2021-02-17 16:50:20|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|12652.8|12632.8|1
1613580660000|2021-02-17 16:51:00|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|12655.3|12635.3|0
1613580680000|2021-02-17 16:51:20|12652.8|12632.8|12655.3|12635.3|12655.3|12635.3|12652.8|12632.8|0
1613580690000|2021-02-17 16:51:30|||||||||1
1613580700000|2021-02-17 16:51:40|||||||||1
1613580710000|2021-02-17 16:51:50|12655.1|12635.1|12650.3|12630.3|12655.1|12635.1|12650.3|12630.3|20
1613580720000|2021-02-17 16:52:00|12650.5|12630.5|12655.3|12635.3|12655.3|12635.3|12650.5|12630.5|50
1613580730000|2021-02-17 16:52:10|12655|12635|12650.3|12630.3|12655|12635|12650.3|12630.3|0
1613580740000|2021-02-17 16:52:20|12655.3|12635.3|12650.3|12630.3|12655.3|12635.3|12650.3|12630.3|10
1613580750000|2021-02-17 16:52:30|||||||||1
1613580770000|2021-02-17 16:52:50|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|12650.1|12630.1|1
1613580780000|2021-02-17 16:53:00|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|12650.3|12630.3|0
1613580810000|2021-02-17 16:53:30|12650|12630|12650.3|12630.3|12650.3|12630.3|12645.1|12625.1|2
1613580840000|2021-02-17 16:54:00|12652.8|12632.8|12650.4|12630.4|12652.8|12632.8|12650.3|12630.3|0
1613580850000|2021-02-17 16:54:10|12652.8|12632.8|12657.5|12637.5|12657.5|12637.5|12652.8|12632.8|1
1613580860000|2021-02-17 16:54:20|12657.6|12637.6|12660.1|12640.1|12660.1|12640.1|12657.6|12637.6|3
1613580880000|2021-02-17 16:54:40|12657.8|12637.8|12660.3|12640.3|12660.3|12640.3|12657.8|12637.8|1
1613580900000|2021-02-17 16:55:00|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|0
1613580930000|2021-02-17 16:55:30|12660.3|12640.3|12657.8|12637.8|12660.3|12640.3|12657.8|12637.8|1
1613580940000|2021-02-17 16:55:40|||||||||3
1613580960000|2021-02-17 16:56:00|12660.1|12640.1|12662.6|12642.6|12662.6|12642.6|12660.1|12640.1|7
1613580970000|2021-02-17 16:56:10|12665.1|12645.1|12662.8|12642.8|12665.1|12645.1|12662.8|12642.8|4
1613580980000|2021-02-17 16:56:20|12662.6|12642.6|12665.1|12645.1|12665.1|12645.1|12660.3|12640.3|0
1613580990000|2021-02-17 16:56:30|12665.3|12645.3|12667.5|12647.5|12667.6|12647.6|12665.3|12645.3|0
1613581000000|2021-02-17 16:56:40|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|7
1613581020000|2021-02-17 16:57:00|12667.5|12647.5|12662.8|12642.8|12667.5|12647.5|12662.8|12642.8|2
1613581060000|2021-02-17 16:57:40|12662.6|12642.6|12662.8|12642.8|12662.8|12642.8|12660.4|12640.4|1
1613581070000|2021-02-17 16:57:50|12662.6|12642.6|12660.3|12640.3|12662.6|12642.6|12660.3|12640.3|0
1613581100000|2021-02-17 16:58:20|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1613581110000|2021-02-17 16:58:30|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|0
1613581120000|2021-02-17 16:58:40|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|12660.1|12640.1|0
1613581130000|2021-02-17 16:58:50|||||||||2
1613581140000|2021-02-17 16:59:00|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|1
1613581150000|2021-02-17 16:59:10|||||||||6
1613581190000|2021-02-17 16:59:50|12660.1|12640.1|12657.8|12637.8|12660.1|12640.1|12657.8|12637.8|0
1613581200000|2021-02-17 17:00:00|12660.1|12640.1|12662.6|12642.6|12662.6|12642.6|12660.1|12640.1|2
1613581230000|2021-02-17 17:00:30|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|12665.1|12645.1|0
1613581240000|2021-02-17 17:00:40|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|0
1613581250000|2021-02-17 17:00:50|||||||||1
1613581270000|2021-02-17 17:01:10|12665|12645|12665|12645|12665|12645|12665|12645|0
1613581320000|2021-02-17 17:02:00|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|12662.6|12642.6|6
1613581330000|2021-02-17 17:02:10|12665|12645|12665|12645|12665|12645|12665|12645|0
1613581340000|2021-02-17 17:02:20|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|12667.5|12647.5|1
1613581350000|2021-02-17 17:02:30|||||||||3
1613581370000|2021-02-17 17:02:50|12667.3|12647.3|12665|12645|12667.3|12647.3|12665|12645|0
1613581380000|2021-02-17 17:03:00|||||||||3
1613581390000|2021-02-17 17:03:10|||||||||1
1613581400000|2021-02-17 17:03:20|12665.1|12645.1|12665.3|12645.3|12665.3|12645.3|12665.1|12645.1|3
1613581410000|2021-02-17 17:03:30|12667.6|12647.6|12667.6|12647.6|12667.6|12647.6|12665.1|12645.1|0
1613581420000|2021-02-17 17:03:40|12667.5|12647.5|12665.3|12645.3|12667.5|12647.5|12662.8|12642.8|1
1613581430000|2021-02-17 17:03:50|||||||||4
1613581440000|2021-02-17 17:04:00|12662.8|12642.8|12662.8|12642.8|12665.3|12645.3|12662.8|12642.8|0
1613581450000|2021-02-17 17:04:10|12665.3|12645.3|12662.8|12642.8|12665.3|12645.3|12662.8|12642.8|0
1613581490000|2021-02-17 17:04:50|||||||||2
1613581500000|2021-02-17 17:05:00|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|0
1613581510000|2021-02-17 17:05:10|12660.3|12640.3|12662.8|12642.8|12662.8|12642.8|12660.3|12640.3|1
1613581530000|2021-02-17 17:05:30|12662.6|12642.6|12660.3|12640.3|12662.8|12642.8|12660.3|12640.3|3
1613581560000|2021-02-17 17:06:00|||||||||4
1613581580000|2021-02-17 17:06:20|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|1
1613581590000|2021-02-17 17:06:30|12662.6|12642.6|12660.3|12640.3|12662.6|12642.6|12660.3|12640.3|0
1613581600000|2021-02-17 17:06:40|12660.4|12640.4|12662.8|12642.8|12662.8|12642.8|12660.4|12640.4|0
1613581610000|2021-02-17 17:06:50|||||||||1
1613581660000|2021-02-17 17:07:40|12662.5|12642.5|12657.6|12637.6|12662.5|12642.5|12657.6|12637.6|0
1613581670000|2021-02-17 17:07:50|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|4
1613581680000|2021-02-17 17:08:00|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|1
1613581690000|2021-02-17 17:08:10|12660.1|12640.1|12660.1|12640.1|12660.3|12640.3|12657.8|12637.8|1
1613581710000|2021-02-17 17:08:30|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|12657.8|12637.8|0
1613581740000|2021-02-17 17:09:00|||||||||1
1613581750000|2021-02-17 17:09:10|12655.4|12635.4|12657.8|12637.8|12657.8|12637.8|12655.4|12635.4|0
1613581760000|2021-02-17 17:09:20|||||||||5
1613581780000|2021-02-17 17:09:40|12655.3|12635.3|12655.3|12635.3|12657.8|12637.8|12655.3|12635.3|0
1613581790000|2021-02-17 17:09:50|||||||||26
1613581800000|2021-02-17 17:10:00|12657.8|12637.8|12657.9|12637.9|12657.9|12637.9|12657.6|12637.6|40
1613581810000|2021-02-17 17:10:10|12657.8|12637.8|12660.3|12640.3|12660.3|12640.3|12657.8|12637.8|4
1613581820000|2021-02-17 17:10:20|12657.8|12637.8|12657.9|12637.9|12657.9|12637.9|12657.8|12637.8|0
1613581830000|2021-02-17 17:10:30|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|12660.3|12640.3|1
1613581840000|2021-02-17 17:10:40|12662.8|12642.8|12660.4|12640.4|12662.8|12642.8|12660.3|12640.3|70
1613581850000|2021-02-17 17:10:50|12660.3|12640.3|12660.3|12640.3|12662.8|12642.8|12660.1|12640.1|103
1613581880000|2021-02-17 17:11:20|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|12662.8|12642.8|6
1613581900000|2021-02-17 17:11:40|||||||||1
1613581960000|2021-02-17 17:12:40|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|12665.3|12645.3|0
1613581970000|2021-02-17 17:12:50|12667.8|12647.8|12677.8|12657.8|12677.8|12657.8|12667.8|12647.8|0
1613581980000|2021-02-17 17:13:00|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|12677.9|12657.9|0
1613581990000|2021-02-17 17:13:10|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|12682.8|12662.8|0
1613582000000|2021-02-17 17:13:20|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12685.1|12665.1|12
1613582010000|2021-02-17 17:13:30|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|12685.3|12665.3|2
1613582020000|2021-02-17 17:13:40|12685.4|12665.4|12687.8|12667.8|12687.8|12667.8|12685.4|12665.4|1
1613582040000|2021-02-17 17:14:00|12690.3|12670.3|12692.8|12672.8|12692.8|12672.8|12690.3|12670.3|1
1613582050000|2021-02-17 17:14:10|12692.6|12672.6|12692.8|12672.8|12692.9|12672.9|12690.3|12670.3|153
1613582060000|2021-02-17 17:14:20|||||||||1
1613582070000|2021-02-17 17:14:30|12695.3|12675.3|12692.9|12672.9|12695.3|12675.3|12692.8|12672.8|0
1613582080000|2021-02-17 17:14:40|12695.1|12675.1|12692.8|12672.8|12695.1|12675.1|12690.4|12670.4|1
1613582100000|2021-02-17 17:15:00|||||||||2
1613582110000|2021-02-17 17:15:10|||||||||1
1613582120000|2021-02-17 17:15:20|12690.3|12670.3|12690.3|12670.3|12690.3|12670.3|12690.3|12670.3|0
1613582130000|2021-02-17 17:15:30|12690.4|12670.4|12690.3|12670.3|12692.8|12672.8|12690.3|12670.3|1
1613582140000|2021-02-17 17:15:40|12687.8|12667.8|12690.3|12670.3|12690.3|12670.3|12687.8|12667.8|0
1613582150000|2021-02-17 17:15:50|12692.8|12672.8|12690.3|12670.3|12692.8|12672.8|12690.3|12670.3|25
1613582160000|2021-02-17 17:16:00|||||||||26
1613582180000|2021-02-17 17:16:20|||||||||4
1613582190000|2021-02-17 17:16:30|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|12690.4|12670.4|0
1613582200000|2021-02-17 17:16:40|12692.8|12672.8|12692.9|12672.9|12692.9|12672.9|12692.8|12672.8|2
1613582210000|2021-02-17 17:16:50|||||||||8
1613582220000|2021-02-17 17:17:00|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|12700.3|12680.3|21
1613582230000|2021-02-17 17:17:10|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|12702.6|12682.6|4
1613582240000|2021-02-17 17:17:20|12702.8|12682.8|12700.3|12680.3|12707.5|12687.5|12700.3|12680.3|0
1613582250000|2021-02-17 17:17:30|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|13
1613582270000|2021-02-17 17:17:50|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|3
1613582280000|2021-02-17 17:18:00|12702.8|12682.8|12697.8|12677.8|12702.8|12682.8|12697.8|12677.8|0
1613582310000|2021-02-17 17:18:30|||||||||16
1613582320000|2021-02-17 17:18:40|12695.3|12675.3|12695.3|12675.3|12697.8|12677.8|12692.8|12672.8|1
1613582330000|2021-02-17 17:18:50|12697.8|12677.8|12697.6|12677.6|12697.8|12677.8|12695.3|12675.3|0
1613582340000|2021-02-17 17:19:00|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|0
1613582360000|2021-02-17 17:19:20|||||||||2
1613582380000|2021-02-17 17:19:40|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|1
1613582390000|2021-02-17 17:19:50|12692.9|12672.9|12695.3|12675.3|12695.4|12675.4|12692.9|12672.9|36
1613582400000|2021-02-17 17:20:00|12695.4|12675.4|12695.3|12675.3|12695.4|12675.4|12695.3|12675.3|0
1613582410000|2021-02-17 17:20:10|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|0
1613582420000|2021-02-17 17:20:20|12697.8|12677.8|12695.4|12675.4|12697.8|12677.8|12695.4|12675.4|0
1613582440000|2021-02-17 17:20:40|12695.3|12675.3|12692.9|12672.9|12695.3|12675.3|12692.9|12672.9|0
1613582450000|2021-02-17 17:20:50|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|12692.8|12672.8|0
1613582460000|2021-02-17 17:21:00|12695.3|12675.3|12697.8|12677.8|12697.8|12677.8|12695.3|12675.3|0
1613582470000|2021-02-17 17:21:10|12697.9|12677.9|12697.8|12677.8|12700.3|12680.3|12697.8|12677.8|0
1613582480000|2021-02-17 17:21:20|12697.9|12677.9|12697.8|12677.8|12700.3|12680.3|12697.8|12677.8|0
1613582490000|2021-02-17 17:21:30|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|12695.3|12675.3|100
1613582500000|2021-02-17 17:21:40|12695.4|12675.4|12697.8|12677.8|12697.8|12677.8|12695.4|12675.4|0
1613582510000|2021-02-17 17:21:50|12697.9|12677.9|12700.3|12680.3|12700.3|12680.3|12697.8|12677.8|0
1613582520000|2021-02-17 17:22:00|||||||||5
1613582530000|2021-02-17 17:22:10|12700.4|12680.4|12700.3|12680.3|12700.4|12680.4|12700.3|12680.3|1
1613582540000|2021-02-17 17:22:20|12697.9|12677.9|12700.3|12680.3|12702.8|12682.8|12697.8|12677.8|6
1613582550000|2021-02-17 17:22:30|12700.4|12680.4|12702.8|12682.8|12702.8|12682.8|12700.3|12680.3|55
1613582560000|2021-02-17 17:22:40|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|6
1613582570000|2021-02-17 17:22:50|12707.6|12687.6|12717.6|12697.6|12717.6|12697.6|12707.6|12687.6|8
1613582580000|2021-02-17 17:23:00|12722.5|12702.5|12740|12720|12740|12720|12722.5|12702.5|67
1613582590000|2021-02-17 17:23:10|12737.5|12717.5|12737.5|12717.5|12742.5|12722.5|12737.5|12717.5|14
1613582600000|2021-02-17 17:23:20|12740|12720|12742.5|12722.5|12742.5|12722.5|12740|12720|16
1613582610000|2021-02-17 17:23:30|||||||||14
1613582620000|2021-02-17 17:23:40|12742.7|12722.7|12739.9|12719.9|12745.2|12725.2|12739.9|12719.9|24
1613582630000|2021-02-17 17:23:50|12737.5|12717.5|12735|12715|12740|12720|12735|12715|16
1613582640000|2021-02-17 17:24:00|12737.5|12717.5|12742.5|12722.5|12742.5|12722.5|12737.5|12717.5|35
1613582650000|2021-02-17 17:24:10|12742.7|12722.7|12742.5|12722.5|12744.9|12724.9|12742.5|12722.5|14
1613582660000|2021-02-17 17:24:20|12742.8|12722.8|12742.5|12722.5|12747.5|12727.5|12742.5|12722.5|20
1613582670000|2021-02-17 17:24:30|12742.2|12722.2|12742.2|12722.2|12742.2|12722.2|12742.2|12722.2|7
1613582680000|2021-02-17 17:24:40|12737.5|12717.5|12742.5|12722.5|12742.5|12722.5|12737.5|12717.5|13
1613582690000|2021-02-17 17:24:50|12737.5|12717.5|12737.5|12717.5|12742.2|12722.2|12737.5|12717.5|17
1613582700000|2021-02-17 17:25:00|12737.2|12717.2|12734.6|12714.6|12737.2|12717.2|12734.6|12714.6|427
1613582710000|2021-02-17 17:25:10|12734.7|12714.7|12729.7|12709.7|12734.7|12714.7|12729.7|12709.7|0
1613582730000|2021-02-17 17:25:30|12727.2|12707.2|12732.2|12712.2|12732.2|12712.2|12727.2|12707.2|20
1613582740000|2021-02-17 17:25:40|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.6|12714.6|17
1613582750000|2021-02-17 17:25:50|12734.6|12714.6|12732.2|12712.2|12737.2|12717.2|12732.2|12712.2|70
1613582760000|2021-02-17 17:26:00|12732.1|12712.1|12732.2|12712.2|12732.2|12712.2|12732.1|12712.1|0
1613582770000|2021-02-17 17:26:10|12727.2|12707.2|12729.7|12709.7|12729.9|12709.9|12727.2|12707.2|2
1613582790000|2021-02-17 17:26:30|12727.2|12707.2|12729.7|12709.7|12729.7|12709.7|12727.2|12707.2|0
1613582820000|2021-02-17 17:27:00|12729.6|12709.6|12727.2|12707.2|12729.6|12709.6|12727.2|12707.2|0
1613582830000|2021-02-17 17:27:10|12727.5|12707.5|12731.9|12711.9|12732.2|12712.2|12727.5|12707.5|82
1613582840000|2021-02-17 17:27:20|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|1
1613582850000|2021-02-17 17:27:30|12731.9|12711.9|12731.9|12711.9|12731.9|12711.9|12731.9|12711.9|0
1613582860000|2021-02-17 17:27:40|12731.8|12711.8|12734.3|12714.3|12734.3|12714.3|12731.8|12711.8|0
1613582890000|2021-02-17 17:28:10|12734.1|12714.1|12736.6|12716.6|12736.6|12716.6|12731.8|12711.8|2
1613582900000|2021-02-17 17:28:20|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|12736.4|12716.4|203
1613582910000|2021-02-17 17:28:30|12736.5|12716.5|12738.7|12718.7|12738.9|12718.9|12736.5|12716.5|0
1613582920000|2021-02-17 17:28:40|12738.9|12718.9|12736.4|12716.4|12738.9|12718.9|12736.4|12716.4|0
1613582930000|2021-02-17 17:28:50|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|12738.9|12718.9|0
1613582940000|2021-02-17 17:29:00|12738.7|12718.7|12738.9|12718.9|12738.9|12718.9|12736.4|12716.4|0
1613582950000|2021-02-17 17:29:10|12738.7|12718.7|12736.5|12716.5|12738.7|12718.7|12736.4|12716.4|1
1613582960000|2021-02-17 17:29:20|12746.8|12706.8|12746.8|12706.8|12746.8|12706.8|12746.8|12706.8|0
1613582970000|2021-02-17 17:29:30|12736.5|12716.5|12741.9|12701.9|12741.9|12716.5|12731.5|12701.8|1
1613582980000|2021-02-17 17:29:40|12741.8|12701.8|12731.5|12711.5|12741.8|12711.5|12731.5|12701.8|0
1613582990000|2021-02-17 17:29:50|12741.9|12701.9|12744.3|12704.3|12744.3|12711.5|12731.5|12701.8|1
1613583000000|2021-02-17 17:30:00|12746.8|12706.8|12746.8|12706.8|12746.8|12706.8|12746.8|12706.8|0
1613583040000|2021-02-17 17:30:40|12744.3|12704.3|12744.3|12704.3|12744.3|12704.3|12744.3|12704.3|15
1613583070000|2021-02-17 17:31:10|12744.4|12704.4|12746.8|12706.8|12746.8|12706.8|12744.4|12704.4|0
1613583090000|2021-02-17 17:31:30|12746.6|12706.6|12744.4|12704.4|12746.6|12706.6|12744.3|12704.3|0
1613583100000|2021-02-17 17:31:40|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|2
1613583120000|2021-02-17 17:32:00|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|0
1613583130000|2021-02-17 17:32:10|12736.8|12696.8|12736.8|12696.8|12736.8|12696.8|12736.8|12696.8|10
1613583140000|2021-02-17 17:32:20|12734.3|12694.3|12734.1|12694.1|12734.3|12694.3|12734.1|12694.1|0
1613583190000|2021-02-17 17:33:10|||||||||7
1613583220000|2021-02-17 17:33:40|12734.2|12694.2|12736.5|12696.5|12736.5|12696.5|12734.2|12694.2|0
1613583230000|2021-02-17 17:33:50|12734.2|12694.2|12734.2|12694.2|12734.2|12694.2|12731.8|12691.8|0
1613583240000|2021-02-17 17:34:00|12721.7|12701.7|12734.2|12694.2|12734.2|12704|12721.7|12694.2|0
1613583260000|2021-02-17 17:34:20|12724|12704|12734.2|12694.2|12736.5|12706.7|12721.9|12694.2|0
1613583280000|2021-02-17 17:34:40|12724.3|12704.3|12724|12704|12734.2|12704.3|12724|12694.2|0
1613583290000|2021-02-17 17:34:50|12724.2|12704.2|12726.5|12706.5|12726.5|12706.5|12724.2|12704.2|0
1613583300000|2021-02-17 17:35:00|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|12726.4|12706.4|21
1613583320000|2021-02-17 17:35:20|12726.7|12706.7|12729|12709|12729|12709|12726.7|12706.7|39
1613583340000|2021-02-17 17:35:40|||||||||8
1613583370000|2021-02-17 17:36:10|12738.9|12698.9|12724|12704|12738.9|12709|12724|12698.9|0
1613583380000|2021-02-17 17:36:20|12723.9|12703.9|12719|12699|12723.9|12703.9|12719|12699|0
1613583400000|2021-02-17 17:36:40|12718.9|12698.9|12714|12694|12718.9|12698.9|12714|12694|0
1613583410000|2021-02-17 17:36:50|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|1
1613583440000|2021-02-17 17:37:20|12716.4|12696.4|12716.5|12696.5|12716.5|12696.5|12714|12694|0
1613583450000|2021-02-17 17:37:30|||||||||1
1613583460000|2021-02-17 17:37:40|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|12718.9|12698.9|0
1613583480000|2021-02-17 17:38:00|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|12716.5|12696.5|0
1613583530000|2021-02-17 17:38:50|12719|12699|12719|12699|12719|12699|12718.9|12698.9|0
1613583550000|2021-02-17 17:39:10|12716.5|12696.5|12714|12694|12716.5|12696.5|12714|12694|0
1613583570000|2021-02-17 17:39:30|12716.4|12696.4|12715.9|12695.9|12728.9|12696.4|12715.9|12688.9|18
1613583580000|2021-02-17 17:39:40|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|5
1613583590000|2021-02-17 17:39:50|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|50
1613583600000|2021-02-17 17:40:00|12718.3|12698.3|12715.8|12695.8|12718.3|12698.3|12715.8|12695.8|3
1613583610000|2021-02-17 17:40:10|12715.6|12695.6|12717.4|12697.4|12727.7|12697.4|12713.3|12685.4|144
1613583620000|2021-02-17 17:40:20|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|12715.1|12695.1|5
1613583630000|2021-02-17 17:40:30|12714.9|12694.9|12712.4|12692.4|12714.9|12694.9|12712.4|12692.4|0
1613583660000|2021-02-17 17:41:00|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|0
1613583670000|2021-02-17 17:41:10|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|0
1613583690000|2021-02-17 17:41:30|12707.6|12687.6|12709.9|12689.9|12709.9|12689.9|12707.6|12687.6|0
1613583710000|2021-02-17 17:41:50|12709.8|12689.8|12709.8|12689.8|12709.9|12689.9|12709.8|12689.8|12
1613583720000|2021-02-17 17:42:00|||||||||3
1613583730000|2021-02-17 17:42:10|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|0
1613583750000|2021-02-17 17:42:30|12712.3|12692.3|12714.6|12694.6|12714.6|12694.6|12712.3|12692.3|0
1613583760000|2021-02-17 17:42:40|12714.5|12694.5|12712.1|12692.1|12714.5|12694.5|12712.1|12692.1|0
1613583770000|2021-02-17 17:42:50|12709.6|12689.6|12712.1|12692.1|12712.1|12692.1|12709.6|12689.6|0
1613583780000|2021-02-17 17:43:00|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|3
1613583790000|2021-02-17 17:43:10|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|12714.6|12694.6|0
1613583810000|2021-02-17 17:43:30|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|0
1613583840000|2021-02-17 17:44:00|12719.6|12699.6|12712.1|12692.1|12719.6|12699.6|12712.1|12692.1|0
1613583850000|2021-02-17 17:44:10|12712.3|12692.3|12712.1|12692.1|12712.3|12692.3|12712.1|12692.1|0
1613583860000|2021-02-17 17:44:20|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|0
1613583890000|2021-02-17 17:44:50|12709.8|12689.8|12712.1|12692.1|12712.1|12692.1|12709.8|12689.8|0
1613583900000|2021-02-17 17:45:00|12712|12692|12709.6|12689.6|12712|12692|12709.6|12689.6|0
1613583910000|2021-02-17 17:45:10|12709.8|12689.8|12709.6|12689.6|12712.1|12692.1|12707.3|12687.3|0
1613583920000|2021-02-17 17:45:20|12709.8|12689.8|12709.6|12689.6|12712.1|12692.1|12709.6|12689.6|0
1613583930000|2021-02-17 17:45:30|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|0
1613583940000|2021-02-17 17:45:40|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|12712.1|12692.1|0
1613583960000|2021-02-17 17:46:00|12709.8|12689.8|12712.1|12692.1|12712.1|12692.1|12709.6|12689.6|1
1613583980000|2021-02-17 17:46:20|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|1
1613583990000|2021-02-17 17:46:30|12709.8|12689.8|12712.3|12692.3|12712.3|12692.3|12709.8|12689.8|0
1613584000000|2021-02-17 17:46:40|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|12712.4|12692.4|0
1613584030000|2021-02-17 17:47:10|||||||||1
1613584040000|2021-02-17 17:47:20|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|0
1613584050000|2021-02-17 17:47:30|||||||||1
1613584110000|2021-02-17 17:48:30|||||||||1
1613584120000|2021-02-17 17:48:40|12712.6|12692.6|12717.3|12697.3|12717.3|12697.3|12712.6|12692.6|2
1613584130000|2021-02-17 17:48:50|12717.1|12697.1|12719.6|12699.6|12719.6|12699.6|12717.1|12697.1|0
1613584140000|2021-02-17 17:49:00|12719.5|12699.5|12719.6|12699.6|12719.6|12699.6|12719.5|12699.5|3
1613584150000|2021-02-17 17:49:10|12719.7|12699.7|12717.2|12697.2|12719.7|12699.7|12717.2|12697.2|0
1613584170000|2021-02-17 17:49:30|||||||||1
1613584190000|2021-02-17 17:49:50|||||||||11
1613584210000|2021-02-17 17:50:10|12719.7|12699.7|12719.4|12699.4|12719.7|12699.7|12719.4|12699.4|0
1613584220000|2021-02-17 17:50:20|12714.8|12694.8|12717.2|12697.2|12717.2|12697.2|12714.8|12694.8|1
1613584240000|2021-02-17 17:50:40|||||||||1
1613584260000|2021-02-17 17:51:00|||||||||1
1613584320000|2021-02-17 17:52:00|12717|12697|12717|12697|12717|12697|12717|12697|0
1613584330000|2021-02-17 17:52:10|12714.5|12694.5|12709.7|12689.7|12714.5|12694.5|12709.7|12689.7|2
1613584370000|2021-02-17 17:52:50|12707.2|12687.2|12704.7|12684.7|12707.2|12687.2|12704.7|12684.7|0
1613584380000|2021-02-17 17:53:00|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|0
1613584390000|2021-02-17 17:53:10|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|0
1613584400000|2021-02-17 17:53:20|12697|12677|12692.2|12672.2|12697|12677|12692.2|12672.2|1
1613584410000|2021-02-17 17:53:30|12692.3|12672.3|12692.2|12672.2|12692.3|12672.3|12692.2|12672.2|0
1613584450000|2021-02-17 17:54:10|12692.3|12672.3|12694.7|12674.7|12694.7|12674.7|12692.3|12672.3|2
1613584460000|2021-02-17 17:54:20|12694.5|12674.5|12692.3|12672.3|12694.5|12674.5|12692.2|12672.2|0
1613584470000|2021-02-17 17:54:30|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|3
1613584480000|2021-02-17 17:54:40|||||||||1
1613584490000|2021-02-17 17:54:50|12705.2|12665.2|12705.2|12665.2|12705.2|12665.2|12705.2|12665.2|124
1613584500000|2021-02-17 17:55:00|12715.4|12655.4|12717.7|12657.7|12717.7|12657.7|12715.4|12655.4|1
1613584530000|2021-02-17 17:55:30|12707.9|12667.9|12707.9|12667.9|12707.9|12667.9|12707.9|12667.9|1
1613584540000|2021-02-17 17:55:40|12708|12668|12700.2|12680.2|12710.4|12680.2|12700.2|12668|0
1613584560000|2021-02-17 17:56:00|12710.1|12670.1|12712.6|12672.6|12712.6|12672.6|12710.1|12670.1|1
1613584570000|2021-02-17 17:56:10|12710.1|12670.1|12707.7|12667.7|12712.6|12672.6|12707.7|12667.7|1
1613584590000|2021-02-17 17:56:30|12707.5|12667.5|12705.1|12665.1|12707.5|12667.5|12705.1|12665.1|0
1613584610000|2021-02-17 17:56:50|12692.6|12672.6|12692.6|12672.6|12692.6|12672.6|12692.6|12672.6|6
1613584620000|2021-02-17 17:57:00|12705.1|12665.1|12705.1|12665.1|12705.1|12665.1|12705.1|12665.1|0
1613584660000|2021-02-17 17:57:40|12702.7|12662.7|12712.7|12652.7|12712.7|12662.7|12702.7|12652.7|7
1613584670000|2021-02-17 17:57:50|12702.9|12662.9|12702.9|12662.9|12702.9|12662.9|12702.9|12662.9|0
1613584680000|2021-02-17 17:58:00|12705.2|12665.2|12705.2|12665.2|12705.2|12665.2|12705.2|12665.2|0
1613584690000|2021-02-17 17:58:10|12715.4|12655.4|12715.4|12655.4|12715.4|12655.4|12715.4|12655.4|0
1613584700000|2021-02-17 17:58:20|12705.2|12665.2|12705.2|12665.2|12705.2|12665.2|12705.2|12665.2|0
1613584710000|2021-02-17 17:58:30|12705.4|12665.4|12695.5|12675.5|12705.4|12675.5|12695.5|12665.4|0
1613584720000|2021-02-17 17:58:40|12695.7|12675.7|12693.3|12673.3|12695.7|12675.7|12693.3|12673.3|4
1613584740000|2021-02-17 17:59:00|12705.4|12665.4|12700.4|12660.4|12705.4|12665.4|12700.4|12660.4|5
1613584760000|2021-02-17 17:59:20|||||||||1
1613584770000|2021-02-17 17:59:30|||||||||1
1613584780000|2021-02-17 17:59:40|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|0
1613584790000|2021-02-17 17:59:50|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|0
1613584800000|2021-02-17 18:00:00|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|12687.9|12667.9|0
1613584810000|2021-02-17 18:00:10|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|12690.2|12670.2|4
1613584840000|2021-02-17 18:00:40|||||||||1
1613584860000|2021-02-17 18:01:00|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|12690.5|12670.5|0
1613584870000|2021-02-17 18:01:10|12700.4|12660.4|12700.4|12660.4|12700.4|12660.4|12700.4|12660.4|0
1613584890000|2021-02-17 18:01:30|12692.9|12672.9|12690.5|12670.5|12700.4|12672.9|12690.5|12660.4|0
1613584900000|2021-02-17 18:01:40|||||||||1
1613584910000|2021-02-17 18:01:50|12693|12673|12693|12673|12693|12673|12693|12673|0
1613584920000|2021-02-17 18:02:00|12695.4|12675.4|12693|12673|12695.5|12675.5|12693|12673|0
1613584930000|2021-02-17 18:02:10|12695.5|12675.5|12693|12673|12695.5|12675.5|12693|12673|3
1613584950000|2021-02-17 18:02:30|12693.2|12673.2|12698|12678|12698|12678|12693.2|12673.2|0
1613584960000|2021-02-17 18:02:40|||||||||1
1613584970000|2021-02-17 18:02:50|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12697.9|12677.9|12
1613585010000|2021-02-17 18:03:30|||||||||5
1613585030000|2021-02-17 18:03:50|12697.8|12677.8|12697.8|12677.8|12697.8|12677.8|12697.8|12677.8|0
1613585070000|2021-02-17 18:04:30|12697.9|12677.9|12700.3|12680.3|12700.3|12680.3|12697.9|12677.9|0
1613585110000|2021-02-17 18:05:10|12697.8|12677.8|12697.9|12677.9|12697.9|12677.9|12697.8|12677.8|0
1613585120000|2021-02-17 18:05:20|12700.1|12680.1|12697.8|12677.8|12700.1|12680.1|12697.8|12677.8|0
1613585130000|2021-02-17 18:05:30|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|12695.4|12675.4|0
1613585150000|2021-02-17 18:05:50|||||||||1
1613585200000|2021-02-17 18:06:40|12695.5|12675.5|12695.4|12675.4|12695.5|12675.5|12695.4|12675.4|4
1613585210000|2021-02-17 18:06:50|12700.4|12680.4|12700.4|12680.4|12700.4|12680.4|12697.9|12677.9|3
1613585220000|2021-02-17 18:07:00|12697.9|12677.9|12700.4|12680.4|12700.4|12680.4|12697.9|12677.9|0
1613585280000|2021-02-17 18:08:00|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|12702.8|12682.8|0
1613585290000|2021-02-17 18:08:10|12705.3|12685.3|12705.3|12685.3|12705.3|12685.3|12705.3|12685.3|0
1613585300000|2021-02-17 18:08:20|||||||||1
1613585310000|2021-02-17 18:08:30|12705.1|12685.1|12705.3|12685.3|12705.3|12685.3|12705.1|12685.1|3
1613585350000|2021-02-17 18:09:10|12707.6|12687.6|12705.3|12685.3|12707.6|12687.6|12705.3|12685.3|5
1613585390000|2021-02-17 18:09:50|12707.6|12687.6|12710|12690|12710|12690|12707.6|12687.6|0
1613585400000|2021-02-17 18:10:00|||||||||4
1613585470000|2021-02-17 18:11:10|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|12707.6|12687.6|3
1613585500000|2021-02-17 18:11:40|12710|12690|12710|12690|12710|12690|12710|12690|0
1613585530000|2021-02-17 18:12:10|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|0
1613585560000|2021-02-17 18:12:40|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|12705.1|12685.1|0
1613585590000|2021-02-17 18:13:10|12710|12690|12710|12690|12710|12690|12710|12690|0
1613585620000|2021-02-17 18:13:40|||||||||1
1613585650000|2021-02-17 18:14:10|||||||||10
1613585660000|2021-02-17 18:14:20|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|12712.3|12692.3|1
1613585670000|2021-02-17 18:14:30|12712.5|12692.5|12722.6|12702.6|12722.6|12702.6|12712.5|12692.5|70
1613585700000|2021-02-17 18:15:00|12722.8|12702.8|12722.8|12702.8|12722.8|12702.8|12722.8|12702.8|0
1613585710000|2021-02-17 18:15:10|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|1
1613585720000|2021-02-17 18:15:20|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12
1613585740000|2021-02-17 18:15:40|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|0
1613585750000|2021-02-17 18:15:50|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|0
1613585780000|2021-02-17 18:16:20|12725.4|12705.4|12730.6|12710.6|12730.6|12710.6|12725.4|12705.4|1
1613585790000|2021-02-17 18:16:30|12740.7|12700.7|12743.1|12703.1|12743.1|12703.1|12740.7|12700.7|0
1613585800000|2021-02-17 18:16:40|12730.6|12710.6|12743.1|12703.1|12743.1|12710.6|12730.6|12700.7|0
1613585820000|2021-02-17 18:17:00|12733.2|12713.2|12733.3|12713.3|12733.3|12713.3|12733.2|12713.2|0
1613585840000|2021-02-17 18:17:20|||||||||5
1613585860000|2021-02-17 18:17:40|||||||||1
1613585880000|2021-02-17 18:18:00|12733.4|12713.4|12733.4|12713.4|12733.4|12713.4|12733.4|12713.4|0
1613585890000|2021-02-17 18:18:10|||||||||1
1613585900000|2021-02-17 18:18:20|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|0
1613585930000|2021-02-17 18:18:50|||||||||1
1613585950000|2021-02-17 18:19:10|||||||||1
1613585960000|2021-02-17 18:19:20|12731.1|12711.1|12731|12711|12731.1|12711.1|12731|12711|12
1613585970000|2021-02-17 18:19:30|12728.6|12708.6|12721.3|12701.3|12728.6|12708.6|12721.3|12701.3|0
1613585980000|2021-02-17 18:19:40|12721.1|12701.1|12721.3|12701.3|12721.3|12701.3|12718.8|12698.8|1
1613585990000|2021-02-17 18:19:50|12721.1|12701.1|12718.8|12698.8|12721.3|12701.3|12718.8|12698.8|0
1613586020000|2021-02-17 18:20:20|12718.5|12698.5|12718.5|12698.5|12718.5|12698.5|12718.5|12698.5|4
1613586040000|2021-02-17 18:20:40|12720.9|12700.9|12723.2|12683.2|12730.4|12700.9|12720.9|12683.2|1
1613586050000|2021-02-17 18:20:50|12723.4|12683.4|12723.4|12683.4|12723.4|12683.4|12723.4|12683.4|0
1613586060000|2021-02-17 18:21:00|12713.6|12693.6|12713.8|12693.8|12716|12696|12713.6|12693.6|3
1613586080000|2021-02-17 18:21:20|12723.9|12683.9|12723.9|12683.9|12723.9|12683.9|12723.9|12683.9|0
1613586110000|2021-02-17 18:21:50|12721.6|12681.6|12711.9|12691.9|12724.1|12691.9|12711.9|12681.6|0
1613586120000|2021-02-17 18:22:00|12712.3|12692.3|12714.9|12694.9|12714.9|12694.9|12712.3|12692.3|1
1613586130000|2021-02-17 18:22:10|12715.1|12695.1|12720.1|12700.1|12720.1|12700.1|12715.1|12695.1|5
1613586150000|2021-02-17 18:22:30|12724.8|12704.8|12724.9|12704.9|12724.9|12704.9|12724.8|12704.8|9
1613586160000|2021-02-17 18:22:40|||||||||5
1613586170000|2021-02-17 18:22:50|12725.1|12705.1|12727.4|12707.4|12727.4|12707.4|12725.1|12705.1|13
1613586180000|2021-02-17 18:23:00|12737|12697|12739.4|12699.4|12739.4|12699.4|12737|12697|0
1613586190000|2021-02-17 18:23:10|12751.9|12691.9|12751.9|12691.9|12751.9|12691.9|12751.9|12691.9|2
1613586230000|2021-02-17 18:23:50|12752|12692|12754.4|12694.4|12754.4|12694.4|12752|12692|0
1613586240000|2021-02-17 18:24:00|12754.5|12694.5|12756.9|12696.9|12756.9|12696.9|12754.5|12694.5|1
1613586260000|2021-02-17 18:24:20|12759.4|12699.4|12761.7|12701.7|12761.7|12701.7|12759.4|12699.4|7
1613586270000|2021-02-17 18:24:30|12761.9|12701.9|12743|12723|12761.9|12723|12742.7|12701.9|0
1613586280000|2021-02-17 18:24:40|||||||||12
1613586290000|2021-02-17 18:24:50|||||||||1
1613586300000|2021-02-17 18:25:00|||||||||5
1613586320000|2021-02-17 18:25:20|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|12742.9|12722.9|0
1613586330000|2021-02-17 18:25:30|12742.7|12722.7|12737.9|12717.9|12742.7|12722.7|12737.9|12717.9|0
1613586340000|2021-02-17 18:25:40|12735.4|12715.4|12737.9|12717.9|12737.9|12717.9|12735.4|12715.4|1
1613586350000|2021-02-17 18:25:50|12737.6|12717.6|12732.9|12712.9|12737.6|12717.6|12732.9|12712.9|2
1613586360000|2021-02-17 18:26:00|12752.2|12692.2|12756.6|12696.6|12756.6|12696.6|12752|12692|2
1613586390000|2021-02-17 18:26:30|12756.4|12696.4|12756.6|12696.6|12756.6|12696.6|12756.4|12696.4|0
1613586400000|2021-02-17 18:26:40|12737|12717|12756.6|12696.6|12756.7|12717|12737|12696.6|1
1613586410000|2021-02-17 18:26:50|12756.3|12696.3|12747|12687|12756.3|12696.3|12744.4|12684.4|0
1613586420000|2021-02-17 18:27:00|12747.2|12687.2|12747.2|12687.2|12747.2|12687.2|12747.2|12687.2|1
1613586430000|2021-02-17 18:27:10|12737.3|12697.3|12739.7|12699.7|12739.7|12699.7|12737.3|12697.3|1
1613586440000|2021-02-17 18:27:20|12742.2|12702.2|12742.2|12702.2|12742.2|12702.2|12742.2|12702.2|3
1613586450000|2021-02-17 18:27:30|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|12732.9|12712.9|3
1613586460000|2021-02-17 18:27:40|12735.5|12715.5|12738|12718|12738|12718|12735.5|12715.5|0
1613586470000|2021-02-17 18:27:50|12740.5|12720.5|12743|12723|12743|12723|12740.5|12720.5|2
1613586480000|2021-02-17 18:28:00|12742.7|12722.7|12740.4|12720.4|12742.7|12722.7|12740.2|12720.2|2
1613586490000|2021-02-17 18:28:10|12740.2|12720.2|12743|12723|12743|12723|12737.9|12717.9|3
1613586500000|2021-02-17 18:28:20|12743.2|12723.2|12743.3|12723.3|12743.3|12723.3|12743.2|12723.2|11
1613586520000|2021-02-17 18:28:40|12762.6|12702.6|12762.7|12702.7|12762.7|12702.7|12762.6|12702.6|2
1613586530000|2021-02-17 18:28:50|12752.9|12712.9|12743.2|12723.2|12753|12723.2|12743.2|12712.9|0
1613586540000|2021-02-17 18:29:00|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|12743.3|12723.3|18
1613586550000|2021-02-17 18:29:10|||||||||5
1613586560000|2021-02-17 18:29:20|12746|12726|12748.3|12728.3|12748.3|12728.3|12746|12726|0
1613586570000|2021-02-17 18:29:30|12748.5|12728.5|12770.3|12730.3|12779.2|12730.3|12748.5|12706.9|8
1613586580000|2021-02-17 18:29:40|12765.6|12725.6|12778.9|12718.9|12778.9|12725.6|12765.6|12718.9|3
1613586590000|2021-02-17 18:29:50|12776.6|12716.6|12782|12722|12782|12722|12776.6|12716.6|1
1613639700000|2021-02-18 09:15:00|12823.5|12763.5|12823.5|12763.5|12823.5|12763.5|12823.5|12763.5|0
1613639710000|2021-02-18 09:15:10|12823.4|12763.4|12803.8|12743.8|12823.5|12763.5|12791.1|12741.1|0
1613639720000|2021-02-18 09:15:20|12806.3|12746.3|12806.3|12746.3|12806.3|12746.3|12806.3|12746.3|0
1613639730000|2021-02-18 09:15:30|12811|12751|12823.1|12763.1|12823.1|12763.1|12811|12751|0
1613639740000|2021-02-18 09:15:40|12825.6|12765.6|12823.1|12763.1|12825.6|12765.6|12823.1|12763.1|0
1613639760000|2021-02-18 09:16:00|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|12823.1|12763.1|0
1613639770000|2021-02-18 09:16:10|12825.8|12765.8|12823.3|12763.3|12825.8|12765.8|12823.3|12763.3|0
1613639780000|2021-02-18 09:16:20|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|0
1613639790000|2021-02-18 09:16:30|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|0
1613639800000|2021-02-18 09:16:40|12820.8|12760.8|12823.1|12763.1|12823.3|12763.3|12820.8|12760.8|0
1613639810000|2021-02-18 09:16:50|12823.3|12763.3|12823.1|12763.1|12825.6|12765.6|12823.1|12763.1|0
1613639820000|2021-02-18 09:17:00|12825.6|12765.6|12823.1|12763.1|12825.6|12765.6|12823.1|12763.1|0
1613639830000|2021-02-18 09:17:10|12823.3|12763.3|12825.8|12765.8|12825.8|12765.8|12823.1|12763.1|1
1613639850000|2021-02-18 09:17:30|12823.4|12763.4|12823.4|12763.4|12823.4|12763.4|12823.4|12763.4|0
1613639870000|2021-02-18 09:17:50|12823.5|12763.5|12823.5|12763.5|12823.5|12763.5|12823.5|12763.5|1
1613639890000|2021-02-18 09:18:10|12823.4|12763.4|12828.3|12768.3|12828.3|12768.3|12823.4|12763.4|0
1613639900000|2021-02-18 09:18:20|12828.4|12768.4|12833.3|12773.3|12833.3|12773.3|12828.4|12768.4|1
1613639930000|2021-02-18 09:18:50|12835.5|12775.5|12833.1|12773.1|12835.5|12775.5|12833.1|12773.1|0
1613639940000|2021-02-18 09:19:00|12830.8|12770.8|12830.8|12770.8|12830.8|12770.8|12830.8|12770.8|0
1613639960000|2021-02-18 09:19:20|12833.1|12773.1|12840.6|12780.6|12845.5|12785.5|12833.1|12773.1|0
1613639970000|2021-02-18 09:19:30|12838.1|12778.1|12838.1|12778.1|12838.1|12778.1|12838.1|12778.1|0
1613639980000|2021-02-18 09:19:40|12838|12778|12835.6|12775.6|12838|12778|12835.6|12775.6|0
1613640020000|2021-02-18 09:20:20|12835.5|12775.5|12828.4|12768.4|12835.6|12775.6|12828.4|12768.4|0
1613640030000|2021-02-18 09:20:30|12833.1|12773.1|12833.1|12773.1|12833.1|12773.1|12833.1|12773.1|0
1613640070000|2021-02-18 09:21:10|12830.8|12770.8|12830.8|12770.8|12830.8|12770.8|12830.8|12770.8|0
1613640080000|2021-02-18 09:21:20|12830.6|12770.6|12828.3|12768.3|12830.6|12770.6|12828.3|12768.3|0
1613640090000|2021-02-18 09:21:30|12825.9|12765.9|12825.9|12765.9|12825.9|12765.9|12825.9|12765.9|0
1613640120000|2021-02-18 09:22:00|12823.4|12763.4|12791.4|12771.4|12823.4|12776.5|12791.4|12763.4|3
1613640130000|2021-02-18 09:22:10|12798.9|12758.9|12798.9|12758.9|12798.9|12758.9|12798.9|12758.9|0
1613640150000|2021-02-18 09:22:30|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|0
1613640160000|2021-02-18 09:22:40|12786.4|12766.4|12784|12764|12786.4|12766.4|12784|12764|0
1613640170000|2021-02-18 09:22:50|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|0
1613640200000|2021-02-18 09:23:20|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|0
1613640250000|2021-02-18 09:24:10|12801.5|12761.5|12801.5|12761.5|12801.5|12761.5|12801.5|12761.5|0
1613640280000|2021-02-18 09:24:40|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|0
1613640290000|2021-02-18 09:24:50|12799.2|12759.2|12799.2|12759.2|12799.2|12759.2|12799.2|12759.2|0
1613640340000|2021-02-18 09:25:40|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|0
1613640360000|2021-02-18 09:26:00|12799.2|12759.2|12799.2|12759.2|12799.2|12759.2|12799.2|12759.2|0
1613640370000|2021-02-18 09:26:10|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|0
1613640380000|2021-02-18 09:26:20|12801.5|12761.5|12791.7|12771.7|12801.5|12771.7|12791.7|12761.5|0
1613640400000|2021-02-18 09:26:40|12791.8|12771.8|12791.7|12771.7|12791.8|12771.8|12791.7|12771.7|0
1613640540000|2021-02-18 09:29:00|12804.2|12764.2|12804.2|12764.2|12804.2|12764.2|12804.2|12764.2|0
1613640550000|2021-02-18 09:29:10|12794|12774|12794|12774|12794|12774|12794|12774|0
1613640570000|2021-02-18 09:29:30|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|0
1613640600000|2021-02-18 09:30:00|12804.2|12764.2|12804.2|12764.2|12804.2|12764.2|12804.2|12764.2|0
1613640630000|2021-02-18 09:30:30|12796.7|12776.7|12811.9|12771.9|12811.9|12781.5|12796.7|12771.9|0
1613640640000|2021-02-18 09:30:40|12819|12779|12819|12779|12819|12779|12819|12779|0
1613640710000|2021-02-18 09:31:50|12828.9|12768.9|12828.9|12768.9|12828.9|12768.9|12828.9|12768.9|0
1613640750000|2021-02-18 09:32:30|12816.4|12776.4|12816.5|12776.5|12816.5|12776.5|12816.4|12776.4|0
1613640760000|2021-02-18 09:32:40|12816.4|12776.4|12816.4|12776.4|12816.4|12776.4|12816.4|12776.4|1
1613640780000|2021-02-18 09:33:00|12826.3|12766.3|12826.3|12766.3|12826.3|12766.3|12826.3|12766.3|0
1613640790000|2021-02-18 09:33:10|12823.9|12763.9|12823.9|12763.9|12823.9|12763.9|12823.9|12763.9|0
1613640800000|2021-02-18 09:33:20|12821.5|12761.5|12821.5|12761.5|12821.5|12761.5|12821.5|12761.5|0
1613640810000|2021-02-18 09:33:30|12811.4|12771.4|12809|12769|12811.4|12771.4|12809|12769|0
1613640820000|2021-02-18 09:33:40|12809.2|12769.2|12809.2|12769.2|12809.2|12769.2|12809.2|12769.2|0
1613640830000|2021-02-18 09:33:50|||||||||1
1613640860000|2021-02-18 09:34:20|12811.5|12771.5|12811.5|12771.5|12811.5|12771.5|12811.5|12771.5|0
1613640870000|2021-02-18 09:34:30|12809.2|12769.2|12809.2|12769.2|12809.2|12769.2|12809.2|12769.2|0
1613640900000|2021-02-18 09:35:00|12801.7|12781.7|12804.2|12784.2|12804.2|12784.2|12801.7|12781.7|0
1613640920000|2021-02-18 09:35:20|12804|12784|12814.2|12794.2|12814.2|12794.2|12801.7|12774.2|0
1613640930000|2021-02-18 09:35:30|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|0
1613640970000|2021-02-18 09:36:10|12819.2|12779.2|12819.2|12779.2|12819.2|12779.2|12819.2|12779.2|0
1613640980000|2021-02-18 09:36:20|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1613641010000|2021-02-18 09:36:50|12814.2|12774.2|12801.7|12781.7|12814.2|12784|12801.7|12774.2|0
1613641020000|2021-02-18 09:37:00|12804|12784|12804|12784|12804|12784|12804|12784|0
1613641030000|2021-02-18 09:37:10|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|0
1613641040000|2021-02-18 09:37:20|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|0
1613641150000|2021-02-18 09:39:10|||||||||1
1613641250000|2021-02-18 09:40:50|12806.3|12766.3|12803.9|12763.9|12806.3|12766.3|12803.9|12763.9|0
1613641270000|2021-02-18 09:41:10|12804|12764|12806.4|12766.4|12806.4|12766.4|12804|12764|0
1613641350000|2021-02-18 09:42:30|12803.9|12763.9|12803.9|12763.9|12803.9|12763.9|12803.9|12763.9|0
1613641380000|2021-02-18 09:43:00|12803.8|12763.8|12803.8|12763.8|12803.8|12763.8|12803.8|12763.8|0
1613641530000|2021-02-18 09:45:30|12803.9|12763.9|12801.4|12761.4|12803.9|12763.9|12801.4|12761.4|0
1613641540000|2021-02-18 09:45:40|12806.4|12766.4|12806.7|12766.7|12806.7|12766.7|12806.4|12766.4|0
1613641560000|2021-02-18 09:46:00|12811.4|12771.4|12813.9|12773.9|12813.9|12773.9|12811.4|12771.4|0
1613641710000|2021-02-18 09:48:30|12816.4|12776.4|12816.4|12776.4|12816.4|12776.4|12816.4|12776.4|0
1613641760000|2021-02-18 09:49:20|12816.6|12776.6|12836.6|12776.6|12836.6|12776.6|12816.6|12774.1|0
1613641770000|2021-02-18 09:49:30|12829.1|12789.1|12829.1|12789.1|12836.6|12789.1|12829.1|12776.6|0
1613641780000|2021-02-18 09:49:40|12836.6|12776.6|12829.1|12789.1|12836.6|12789.1|12826.7|12776.6|0
1613641790000|2021-02-18 09:49:50|12838.9|12778.9|12828.8|12788.8|12838.9|12788.8|12826.7|12776.6|0
1613641800000|2021-02-18 09:50:00|12826.4|12786.4|12823.9|12783.9|12826.4|12786.4|12823.9|12783.9|0
1613641910000|2021-02-18 09:51:50|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|0
1613641930000|2021-02-18 09:52:10|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1613641940000|2021-02-18 09:52:20|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|0
1613641970000|2021-02-18 09:52:50|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1613641980000|2021-02-18 09:53:00|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|0
1613642040000|2021-02-18 09:54:00|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|0
1613642070000|2021-02-18 09:54:30|12829.3|12809.3|12826.8|12806.8|12829.3|12809.3|12826.8|12806.8|0
1613642130000|2021-02-18 09:55:30|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|0
1613642160000|2021-02-18 09:56:00|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|0
1613642190000|2021-02-18 09:56:30|12831.7|12811.7|12829.3|12809.3|12831.7|12811.7|12829.3|12809.3|0
1613642200000|2021-02-18 09:56:40|12829.4|12809.4|12834.4|12814.4|12834.4|12814.4|12829.4|12809.4|3
1613642210000|2021-02-18 09:56:50|12834.3|12814.3|12836.8|12816.8|12836.8|12816.8|12831.9|12811.9|0
1613642220000|2021-02-18 09:57:00|||||||||1
1613642280000|2021-02-18 09:58:00|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|0
1613642290000|2021-02-18 09:58:10|12839.3|12819.3|12839.3|12819.3|12839.3|12819.3|12839.3|12819.3|0
1613642300000|2021-02-18 09:58:20|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|0
1613642330000|2021-02-18 09:58:50|12839.3|12819.3|12836.8|12816.8|12839.3|12819.3|12836.8|12816.8|1
1613642410000|2021-02-18 10:00:10|12836.9|12816.9|12839.3|12819.3|12839.3|12819.3|12836.9|12816.9|0
1613642420000|2021-02-18 10:00:20|12839.2|12819.2|12836.8|12816.8|12839.2|12819.2|12836.8|12816.8|0
1613642460000|2021-02-18 10:01:00|12839.3|12819.3|12839.3|12819.3|12839.3|12819.3|12839.3|12819.3|0
1613642470000|2021-02-18 10:01:10|12839.2|12819.2|12836.8|12816.8|12839.2|12819.2|12836.8|12816.8|0
1613642530000|2021-02-18 10:02:10|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|0
1613642550000|2021-02-18 10:02:30|12834.4|12814.4|12836.8|12816.8|12836.8|12816.8|12834.3|12814.3|0
1613642560000|2021-02-18 10:02:40|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|0
1613642640000|2021-02-18 10:04:00|12832|12812|12836.8|12816.8|12836.8|12816.8|12832|12812|0
1613642720000|2021-02-18 10:05:20|12836.7|12816.7|12839.2|12819.2|12839.2|12819.2|12836.7|12816.7|1
1613642730000|2021-02-18 10:05:30|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|0
1613642820000|2021-02-18 10:07:00|12841.5|12821.5|12841.6|12821.6|12841.6|12821.6|12841.5|12821.5|0
1613642850000|2021-02-18 10:07:30|12841.7|12821.7|12844.1|12824.1|12844.1|12824.1|12841.7|12821.7|0
1613642870000|2021-02-18 10:07:50|12844.2|12824.2|12846.6|12826.6|12846.6|12826.6|12844.2|12824.2|0
1613642910000|2021-02-18 10:08:30|12849.1|12829.1|12849.2|12829.2|12849.2|12829.2|12849.1|12829.1|1
1613642920000|2021-02-18 10:08:40|12849.1|12829.1|12846.7|12826.7|12849.1|12829.1|12846.7|12826.7|0
1613643000000|2021-02-18 10:10:00|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|0
1613643010000|2021-02-18 10:10:10|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|0
1613643040000|2021-02-18 10:10:40|12849|12829|12846.7|12826.7|12849|12829|12844.2|12824.2|0
1613643080000|2021-02-18 10:11:20|12846.6|12826.6|12844.2|12824.2|12846.6|12826.6|12844.2|12824.2|0
1613643120000|2021-02-18 10:12:00|12844.3|12824.3|12846.7|12826.7|12846.7|12826.7|12844.3|12824.3|0
1613643160000|2021-02-18 10:12:40|12846.5|12826.5|12842|12822|12846.5|12826.5|12841.7|12821.7|22
1613643210000|2021-02-18 10:13:30|12842.1|12822.1|12844.5|12824.5|12844.5|12824.5|12842.1|12822.1|0
1613643220000|2021-02-18 10:13:40|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|12846.8|12826.8|0
1613643240000|2021-02-18 10:14:00|||||||||6
1613643260000|2021-02-18 10:14:20|12856.5|12816.5|12856.5|12816.5|12856.5|12816.5|12856.5|12816.5|0
1613643270000|2021-02-18 10:14:30|12851.7|12811.7|12851.7|12811.7|12851.7|12811.7|12851.7|12811.7|0
1613643320000|2021-02-18 10:15:20|12854.1|12814.1|12854.1|12814.1|12854.1|12814.1|12854.1|12814.1|0
1613643330000|2021-02-18 10:15:30|12854|12814|12854|12814|12854|12814|12854|12814|0
1613643360000|2021-02-18 10:16:00|12854.1|12814.1|12854.1|12814.1|12854.1|12814.1|12854.1|12814.1|0
1613643380000|2021-02-18 10:16:20|12854|12814|12854|12814|12854|12814|12854|12814|0
1613643520000|2021-02-18 10:18:40|12853.8|12813.8|12853.8|12813.8|12853.8|12813.8|12853.8|12813.8|1
1613643550000|2021-02-18 10:19:10|12866.3|12806.3|12866.2|12806.2|12866.3|12806.3|12866.2|12806.2|0
1613643580000|2021-02-18 10:19:40|12866.3|12806.3|12863.7|12803.7|12866.3|12806.3|12863.7|12803.7|0
1613643620000|2021-02-18 10:20:20|12853.6|12813.6|12853.6|12813.6|12853.6|12813.6|12853.6|12813.6|0
1613643650000|2021-02-18 10:20:50|12863.7|12803.7|12863.7|12803.7|12863.7|12803.7|12863.7|12803.7|0
1613643720000|2021-02-18 10:22:00|12863.6|12803.6|12861.2|12801.2|12863.6|12803.6|12861.2|12801.2|0
1613643770000|2021-02-18 10:22:50|12863.7|12803.7|12863.7|12803.7|12863.7|12803.7|12863.7|12803.7|0
1613643840000|2021-02-18 10:24:00|12863.8|12803.8|12866.2|12806.2|12866.2|12806.2|12863.7|12803.7|0
1613643870000|2021-02-18 10:24:30|12866.1|12806.1|12863.7|12803.7|12866.1|12806.1|12863.7|12803.7|0
1613643880000|2021-02-18 10:24:40|12863.8|12803.8|12866.2|12806.2|12866.2|12806.2|12863.8|12803.8|0
1613643900000|2021-02-18 10:25:00|12868.7|12808.7|12868.7|12808.7|12868.7|12808.7|12868.7|12808.7|0
1613643940000|2021-02-18 10:25:40|12868.9|12808.9|12871.2|12811.2|12871.2|12811.2|12868.9|12808.9|0
1613644040000|2021-02-18 10:27:20|12871.4|12811.4|12876.4|12816.4|12876.4|12816.4|12871.4|12811.4|0
1613644060000|2021-02-18 10:27:40|12863.9|12823.9|12863.9|12823.9|12863.9|12823.9|12863.9|12823.9|0
1613644090000|2021-02-18 10:28:10|12874|12814|12876.4|12816.4|12876.4|12816.4|12874|12814|0
1613644190000|2021-02-18 10:29:50|12866.5|12826.5|12876.4|12816.4|12876.4|12826.5|12866.5|12816.4|0
1613644260000|2021-02-18 10:31:00|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|0
1613644320000|2021-02-18 10:32:00|12876.4|12816.4|12878.9|12818.9|12878.9|12818.9|12876.4|12816.4|0
1613644330000|2021-02-18 10:32:10|12876.4|12816.4|12876.4|12816.4|12876.4|12816.4|12876.4|12816.4|0
1613644440000|2021-02-18 10:34:00|12866.5|12826.5|12866.5|12826.5|12866.5|12826.5|12866.5|12826.5|0
1613644450000|2021-02-18 10:34:10|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|0
1613644510000|2021-02-18 10:35:10|12876.4|12816.4|12876.4|12816.4|12876.4|12816.4|12876.4|12816.4|0
1613644540000|2021-02-18 10:35:40|12866.5|12826.5|12866.5|12826.5|12866.5|12826.5|12866.5|12826.5|0
1613644560000|2021-02-18 10:36:00|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|0
1613644610000|2021-02-18 10:36:50|12863.9|12823.9|12863.9|12823.9|12863.9|12823.9|12863.9|12823.9|0
1613644680000|2021-02-18 10:38:00|12863.6|12823.6|12871.4|12811.4|12871.4|12823.6|12863.6|12811.4|0
1613644690000|2021-02-18 10:38:10|12863.9|12823.9|12861.4|12821.4|12863.9|12823.9|12861.4|12821.4|0
1613644710000|2021-02-18 10:38:30|12863.9|12823.9|12858.9|12818.9|12863.9|12823.9|12858.9|12818.9|0
1613644860000|2021-02-18 10:41:00|12856.4|12816.4|12858.9|12818.9|12858.9|12818.9|12856.4|12816.4|0
1613644870000|2021-02-18 10:41:10|12856.4|12816.4|12856.4|12816.4|12856.4|12816.4|12856.4|12816.4|1
1613644890000|2021-02-18 10:41:30|12856.5|12816.5|12856.4|12816.4|12858.9|12818.9|12856.4|12816.4|0
1613644950000|2021-02-18 10:42:30|12858.9|12818.9|12856.4|12816.4|12858.9|12818.9|12856.4|12816.4|0
1613644960000|2021-02-18 10:42:40|12858.9|12818.9|12858.9|12818.9|12858.9|12818.9|12858.9|12818.9|0
1613644970000|2021-02-18 10:42:50|12856.4|12816.4|12856.4|12816.4|12856.4|12816.4|12856.4|12816.4|0
1613644980000|2021-02-18 10:43:00|12856.5|12816.5|12858.9|12818.9|12858.9|12818.9|12856.5|12816.5|0
1613644990000|2021-02-18 10:43:10|12856.4|12816.4|12858.9|12818.9|12858.9|12818.9|12856.4|12816.4|0
1613645050000|2021-02-18 10:44:10|12856.4|12816.4|12856.5|12816.5|12858.9|12818.9|12856.4|12816.4|0
1613645070000|2021-02-18 10:44:30|12858.9|12818.9|12858.9|12818.9|12858.9|12818.9|12858.9|12818.9|0
1613645130000|2021-02-18 10:45:30|12856.5|12816.5|12856.5|12816.5|12856.5|12816.5|12856.5|12816.5|0
1613645150000|2021-02-18 10:45:50|12856.6|12816.6|12856.5|12816.5|12859|12819|12856.5|12816.5|0
1613645200000|2021-02-18 10:46:40|12856.6|12816.6|12859|12819|12859|12819|12856.6|12816.6|0
1613645240000|2021-02-18 10:47:20|12856.5|12816.5|12856.5|12816.5|12856.5|12816.5|12856.5|12816.5|0
1613645320000|2021-02-18 10:48:40|12856.4|12816.4|12854|12814|12856.4|12816.4|12854|12814|0
1613645360000|2021-02-18 10:49:20|12854.1|12814.1|12856.5|12816.5|12856.5|12816.5|12854.1|12814.1|0
1613645370000|2021-02-18 10:49:30|12856.4|12816.4|12854|12814|12856.4|12816.4|12854|12814|0
1613645380000|2021-02-18 10:49:40|12851.5|12811.5|12861.5|12801.5|12861.5|12811.5|12851.5|12801.4|0
1613645390000|2021-02-18 10:49:50|12849.1|12809.1|12849.1|12809.1|12849.1|12809.1|12849.1|12809.1|0
1613645400000|2021-02-18 10:50:00|12851.5|12811.5|12851.5|12811.5|12851.5|12811.5|12851.5|12811.5|0
1613645600000|2021-02-18 10:53:20|12851.6|12811.6|12854|12814|12854|12814|12851.6|12811.6|0
1613645740000|2021-02-18 10:55:40|12854.1|12814.1|12856.5|12816.5|12856.5|12816.5|12854.1|12814.1|0
1613645830000|2021-02-18 10:57:10|12859|12819|12854|12814|12859|12819|12854|12814|0
1613645970000|2021-02-18 10:59:30|12853.9|12813.9|12851.5|12811.5|12853.9|12813.9|12851.5|12811.5|0
1613645990000|2021-02-18 10:59:50|12851.4|12811.4|12849|12809|12851.4|12811.4|12849|12809|0
1613646000000|2021-02-18 11:00:00|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|0
1613646020000|2021-02-18 11:00:20|12846.4|12806.4|12846.4|12806.4|12846.4|12806.4|12846.4|12806.4|0
1613646030000|2021-02-18 11:00:30|12844|12804|12844|12804|12844|12804|12844|12804|0
1613646040000|2021-02-18 11:00:40|12841.5|12801.5|12841.5|12801.5|12841.5|12801.5|12841.5|12801.5|0
1613646060000|2021-02-18 11:01:00|12851.4|12791.4|12849|12789|12851.4|12791.4|12849|12789|0
1613646090000|2021-02-18 11:01:30|12836.5|12796.5|12836.5|12796.5|12836.5|12796.5|12836.5|12796.5|0
1613646150000|2021-02-18 11:02:30|12836.4|12796.4|12834|12794|12836.4|12796.4|12834|12794|0
1613646210000|2021-02-18 11:03:30|12833.9|12793.9|12831.5|12791.5|12833.9|12793.9|12831.5|12791.5|0
1613646240000|2021-02-18 11:04:00|12831.3|12791.3|12828.9|12788.9|12831.3|12791.3|12828.9|12788.9|0
1613646250000|2021-02-18 11:04:10|12836.4|12776.4|12823.9|12783.9|12836.4|12786.3|12823.9|12776.4|0
1613646260000|2021-02-18 11:04:20|12823.8|12783.8|12821.4|12781.4|12823.8|12783.8|12821.4|12781.4|0
1613646280000|2021-02-18 11:04:40|||||||||2
1613646290000|2021-02-18 11:04:50|12830.7|12770.7|12828.3|12768.3|12830.7|12770.7|12828.3|12768.3|0
1613646320000|2021-02-18 11:05:20|12828.2|12768.2|12828.2|12768.2|12828.2|12768.2|12828.2|12768.2|0
1613646330000|2021-02-18 11:05:30|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|0
1613646340000|2021-02-18 11:05:40|12828.3|12768.3|12825.8|12765.8|12828.3|12768.3|12825.8|12765.8|0
1613646350000|2021-02-18 11:05:50|||||||||12
1613646380000|2021-02-18 11:06:20|12825.9|12765.9|12828.2|12768.2|12828.3|12768.3|12825.9|12765.9|0
1613646390000|2021-02-18 11:06:30|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|0
1613646400000|2021-02-18 11:06:40|12825.9|12765.9|12828.3|12768.3|12828.3|12768.3|12825.9|12765.9|0
1613646410000|2021-02-18 11:06:50|12828.2|12768.2|12825.8|12765.8|12828.2|12768.2|12825.8|12765.8|0
1613646420000|2021-02-18 11:07:00|12825.9|12765.9|12825.8|12765.8|12825.9|12765.9|12825.8|12765.8|0
1613646440000|2021-02-18 11:07:20|12825.7|12765.7|12825.7|12765.7|12825.7|12765.7|12825.7|12765.7|0
1613646450000|2021-02-18 11:07:30|12825.5|12765.5|12812.5|12772.5|12825.5|12772.5|12812.5|12763.2|0
1613646460000|2021-02-18 11:07:40|12814.9|12774.9|12814.9|12774.9|12814.9|12774.9|12814.9|12774.9|0
1613646480000|2021-02-18 11:08:00|12825.7|12765.7|12823.4|12763.4|12825.7|12765.7|12823.4|12763.4|0
1613646490000|2021-02-18 11:08:10|12825.8|12765.8|12823.3|12763.3|12825.8|12765.8|12823.3|12763.3|0
1613646500000|2021-02-18 11:08:20|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|18
1613646530000|2021-02-18 11:08:50|12825.9|12765.9|12828.3|12768.3|12828.3|12768.3|12825.9|12765.9|0
1613646600000|2021-02-18 11:10:00|12828.4|12768.4|12828.4|12768.4|12828.4|12768.4|12828.4|12768.4|0
1613646610000|2021-02-18 11:10:10|12830.8|12770.8|12830.8|12770.8|12830.8|12770.8|12830.8|12770.8|0
1613646620000|2021-02-18 11:10:20|12830.9|12770.9|12833.3|12773.3|12833.3|12773.3|12830.9|12770.9|0
1613646630000|2021-02-18 11:10:30|12833.4|12773.4|12835.8|12775.8|12835.8|12775.8|12833.4|12773.4|0
1613646720000|2021-02-18 11:12:00|12838.3|12778.3|12838.3|12778.3|12838.4|12778.4|12838.3|12778.3|0
1613646730000|2021-02-18 11:12:10|12840.7|12780.7|12840.7|12780.7|12840.7|12780.7|12840.7|12780.7|0
1613646780000|2021-02-18 11:13:00|12843.2|12783.2|12843.2|12783.2|12843.2|12783.2|12843.2|12783.2|0
1613646910000|2021-02-18 11:15:10|12843|12783|12843|12783|12843|12783|12843|12783|0
1613646940000|2021-02-18 11:15:40|12845.4|12785.4|12845.4|12785.4|12845.4|12785.4|12845.4|12785.4|0
1613646970000|2021-02-18 11:16:10|12845.2|12785.2|12840.4|12780.4|12845.2|12785.2|12840.4|12780.4|0
1613647000000|2021-02-18 11:16:40|12840.5|12780.5|12840.5|12780.5|12840.5|12780.5|12840.5|12780.5|0
1613647030000|2021-02-18 11:17:10|12840.4|12780.4|12840.4|12780.4|12840.5|12780.5|12840.4|12780.4|0
1613647140000|2021-02-18 11:19:00|12835.6|12775.6|12835.6|12775.6|12835.6|12775.6|12835.6|12775.6|0
1613647220000|2021-02-18 11:20:20|12835.4|12775.4|12830.6|12770.6|12835.4|12775.4|12830.6|12770.6|0
1613647270000|2021-02-18 11:21:10|12830.4|12770.4|12828.1|12768.1|12830.4|12770.4|12828.1|12768.1|0
1613647300000|2021-02-18 11:21:40|12830.6|12770.6|12830.6|12770.6|12830.6|12770.6|12830.6|12770.6|0
1613647320000|2021-02-18 11:22:00|12830.7|12770.7|12830.6|12770.6|12833.1|12773.1|12830.6|12770.6|0
1613647370000|2021-02-18 11:22:50|12833.1|12773.1|12833.1|12773.1|12833.1|12773.1|12833.1|12773.1|0
1613647380000|2021-02-18 11:23:00|12833.2|12773.2|12835.6|12775.6|12835.6|12775.6|12833.2|12773.2|0
1613647390000|2021-02-18 11:23:10|12835.4|12775.4|12833.1|12773.1|12835.4|12775.4|12833.1|12773.1|0
1613647430000|2021-02-18 11:23:50|12822.9|12782.9|12820.6|12780.6|12822.9|12782.9|12820.6|12780.6|0
1613647540000|2021-02-18 11:25:40|12830.4|12770.4|12815.6|12775.6|12830.4|12775.6|12815.6|12768.1|0
1613647580000|2021-02-18 11:26:20|12825.2|12765.2|12817.8|12757.8|12825.2|12765.2|12817.8|12757.8|0
1613647590000|2021-02-18 11:26:30|12813.1|12753.1|12813.1|12753.1|12813.1|12753.1|12813.1|12753.1|0
1613647600000|2021-02-18 11:26:40|12815.6|12755.6|12815.6|12755.6|12815.6|12755.6|12815.6|12755.6|0
1613647620000|2021-02-18 11:27:00|12818.1|12758.1|12818.1|12758.1|12818.1|12758.1|12818.1|12758.1|0
1613647660000|2021-02-18 11:27:40|12820.6|12760.6|12820.6|12760.6|12820.6|12760.6|12820.6|12760.6|0
1613647680000|2021-02-18 11:28:00|12820.7|12760.7|12823.1|12763.1|12823.1|12763.1|12820.7|12760.7|0
1613647730000|2021-02-18 11:28:50|12823.3|12763.3|12828.1|12768.1|12828.1|12768.1|12823.3|12763.3|0
1613647890000|2021-02-18 11:31:30|12828.2|12768.2|12840.6|12780.6|12840.6|12780.6|12828.2|12768.2|0
1613647960000|2021-02-18 11:32:40|12835.6|12775.6|12835.6|12775.6|12835.6|12775.6|12835.6|12775.6|0
1613648030000|2021-02-18 11:33:50|12833.1|12773.1|12833.1|12773.1|12833.1|12773.1|12833.1|12773.1|0
1613648040000|2021-02-18 11:34:00|12830.6|12770.6|12828.1|12768.1|12830.6|12770.6|12828.1|12768.1|0
1613648060000|2021-02-18 11:34:20|12827.8|12767.8|12823.1|12763.1|12827.8|12767.8|12823.1|12763.1|0
1613648070000|2021-02-18 11:34:30|12812.9|12772.9|12812.9|12772.9|12820.7|12772.9|12812.9|12760.7|0
1613648080000|2021-02-18 11:34:40|12810.6|12770.6|12810.6|12770.6|12810.6|12770.6|12810.6|12770.6|0
1613648120000|2021-02-18 11:35:20|12823.1|12763.1|12823.1|12763.1|12823.1|12763.1|12823.1|12763.1|0
1613648130000|2021-02-18 11:35:30|12812.9|12772.9|12810.6|12770.6|12812.9|12772.9|12810.6|12770.6|0
1613648200000|2021-02-18 11:36:40|12823.1|12763.1|12823.1|12763.1|12823.1|12763.1|12823.1|12763.1|0
1613648220000|2021-02-18 11:37:00|12823|12763|12823.1|12763.1|12823.1|12763.1|12823|12763|0
1613648290000|2021-02-18 11:38:10|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|0
1613648340000|2021-02-18 11:39:00|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|12825.8|12765.8|0
1613648350000|2021-02-18 11:39:10|12830.7|12770.7|12833.1|12773.1|12833.1|12773.1|12830.7|12770.7|0
1613648450000|2021-02-18 11:40:50|12823|12783|12823|12783|12823|12783|12823|12783|0
1613648460000|2021-02-18 11:41:00|12820.6|12780.6|12828.1|12768.1|12828.1|12780.6|12820.6|12768.1|0
1613648490000|2021-02-18 11:41:30|12828.2|12768.2|12830.6|12770.6|12830.6|12770.6|12828.2|12768.2|0
1613648500000|2021-02-18 11:41:40|12835.6|12775.6|12835.6|12775.6|12835.6|12775.6|12835.6|12775.6|0
1613648520000|2021-02-18 11:42:00|12838.1|12778.1|12840.6|12780.6|12840.6|12780.6|12838.1|12778.1|0
1613648540000|2021-02-18 11:42:20|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|0
1613648570000|2021-02-18 11:42:50|12845.3|12785.3|12840.6|12780.6|12845.3|12785.3|12840.6|12780.6|0
1613648580000|2021-02-18 11:43:00|12840.8|12780.8|12840.6|12780.6|12840.8|12780.8|12840.6|12780.6|0
1613648640000|2021-02-18 11:44:00|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|0
1613648660000|2021-02-18 11:44:20|12845.5|12785.5|12845.5|12785.5|12845.5|12785.5|12845.5|12785.5|0
1613648690000|2021-02-18 11:44:50|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|1
1613648700000|2021-02-18 11:45:00|12843.1|12783.1|12843.2|12783.2|12843.2|12783.2|12843.1|12783.1|0
1613648710000|2021-02-18 11:45:10|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|0
1613648740000|2021-02-18 11:45:40|12843.1|12783.1|12843.1|12783.1|12843.1|12783.1|12843.1|12783.1|0
1613648750000|2021-02-18 11:45:50|12843.2|12783.2|12843.2|12783.2|12845.6|12785.6|12843.2|12783.2|0
1613648760000|2021-02-18 11:46:00|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|0
1613648770000|2021-02-18 11:46:10|12843.1|12783.1|12843.1|12783.1|12843.1|12783.1|12843.1|12783.1|0
1613648790000|2021-02-18 11:46:30|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|12845.6|12785.6|0
1613648800000|2021-02-18 11:46:40|12845.5|12785.5|12845.5|12785.5|12845.5|12785.5|12845.5|12785.5|0
1613648820000|2021-02-18 11:47:00|12843.1|12783.1|12843.1|12783.1|12843.1|12783.1|12843.1|12783.1|0
1613648920000|2021-02-18 11:48:40|12843|12783|12840.6|12780.6|12843|12783|12840.6|12780.6|0
1613648930000|2021-02-18 11:48:50|12838.1|12778.1|12838.1|12778.1|12838.1|12778.1|12838.1|12778.1|0
1613648940000|2021-02-18 11:49:00|12835.6|12775.6|12833.1|12773.1|12835.6|12775.6|12833.1|12773.1|0
1613648980000|2021-02-18 11:49:40|12832.8|12772.8|12828.1|12768.1|12832.8|12772.8|12828.1|12768.1|0
1613649030000|2021-02-18 11:50:30|12823.1|12763.1|12823.1|12763.1|12823.1|12763.1|12823.1|12763.1|0
1613649040000|2021-02-18 11:50:40|12810.6|12770.6|12810.6|12770.6|12810.6|12770.6|12810.6|12770.6|0
1613649060000|2021-02-18 11:51:00|12820.5|12760.5|12820.5|12760.5|12820.5|12760.5|12820.5|12760.5|0
1613649070000|2021-02-18 11:51:10|12818.1|12758.1|12818.1|12758.1|12818.1|12758.1|12818.1|12758.1|0
1613649080000|2021-02-18 11:51:20|12815.6|12755.6|12815.6|12755.6|12815.6|12755.6|12815.6|12755.6|0
1613649190000|2021-02-18 11:53:10|12815.7|12755.7|12818.1|12758.1|12818.1|12758.1|12815.7|12755.7|0
1613649200000|2021-02-18 11:53:20|12820.6|12760.6|12820.6|12760.6|12820.6|12760.6|12820.6|12760.6|0
1613649320000|2021-02-18 11:55:20|12820.7|12760.7|12825.5|12765.5|12825.5|12765.5|12820.7|12760.7|0
1613649350000|2021-02-18 11:55:50|12815.4|12775.4|12815.4|12775.4|12815.4|12775.4|12815.4|12775.4|0
1613649570000|2021-02-18 11:59:30|12815.5|12775.5|12817.7|12777.7|12817.7|12777.7|12815.5|12775.5|0
1613649580000|2021-02-18 11:59:40|12815.4|12775.4|12815.4|12775.4|12815.4|12775.4|12815.4|12775.4|0
1613649640000|2021-02-18 12:00:40|12820.4|12780.4|12820.4|12780.4|12820.4|12780.4|12820.4|12780.4|0
1613649650000|2021-02-18 12:00:50|12820.1|12780.1|12815.4|12775.4|12820.1|12780.1|12815.4|12775.4|0
1613649750000|2021-02-18 12:02:30|12815.5|12775.5|12815.5|12775.5|12815.5|12775.5|12815.5|12775.5|0
1613649790000|2021-02-18 12:03:10|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|0
1613649940000|2021-02-18 12:05:40|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|0
1613649950000|2021-02-18 12:05:50|12802.9|12782.9|12807.9|12767.9|12812.6|12782.9|12802.9|12767.9|1
1613649980000|2021-02-18 12:06:20|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|0
1613649990000|2021-02-18 12:06:30|12795.4|12775.4|12795.4|12775.4|12795.4|12775.4|12795.4|12775.4|0
1613650040000|2021-02-18 12:07:20|12805.2|12765.2|12802.9|12762.9|12805.2|12765.2|12802.9|12762.9|0
1613650100000|2021-02-18 12:08:20|12805.5|12765.5|12805.5|12765.5|12805.5|12765.5|12805.5|12765.5|0
1613650150000|2021-02-18 12:09:10|12798|12778|12798|12778|12798|12778|12798|12778|0
1613650160000|2021-02-18 12:09:20|12810.5|12770.5|12810.5|12770.5|12810.5|12770.5|12810.5|12770.5|0
1613650200000|2021-02-18 12:10:00|12800.6|12780.6|12803|12783|12803|12783|12800.6|12780.6|0
1613650300000|2021-02-18 12:11:40|12812.9|12772.9|12812.9|12772.9|12812.9|12772.9|12812.9|12772.9|0
1613650320000|2021-02-18 12:12:00|12810.5|12770.5|12798|12778|12810.5|12778|12798|12770.5|0
1613650380000|2021-02-18 12:13:00|12807.9|12767.9|12793|12773|12807.9|12773|12793|12765.5|0
1613650390000|2021-02-18 12:13:10|12788|12768|12788|12768|12788|12768|12788|12768|0
1613650410000|2021-02-18 12:13:30|12785.5|12765.5|12785.6|12765.6|12785.6|12765.6|12785.5|12765.5|0
1613650420000|2021-02-18 12:13:40|12788|12768|12788|12768|12788|12768|12788|12768|0
1613650460000|2021-02-18 12:14:20|12798.1|12758.1|12800.5|12760.5|12800.5|12760.5|12798.1|12758.1|0
1613650470000|2021-02-18 12:14:30|12800.6|12760.6|12802.9|12762.9|12802.9|12762.9|12800.6|12760.6|0
1613650480000|2021-02-18 12:14:40|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|0
1613650620000|2021-02-18 12:17:00|12790.6|12770.6|12802.9|12762.9|12802.9|12770.6|12790.6|12762.9|0
1613650630000|2021-02-18 12:17:10|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|0
1613650730000|2021-02-18 12:18:50|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|0
1613650740000|2021-02-18 12:19:00|12788|12768|12802.9|12762.9|12802.9|12768.3|12788|12762.9|0
1613650750000|2021-02-18 12:19:10|12800.5|12760.5|12788|12768|12800.5|12770.5|12788|12760.5|0
1613650770000|2021-02-18 12:19:30|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|0
1613650780000|2021-02-18 12:19:40|12790.4|12770.4|12788|12768|12790.4|12770.4|12788|12768|0
1613650790000|2021-02-18 12:19:50|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|12800.5|12760.5|0
1613650800000|2021-02-18 12:20:00|12790.4|12770.4|12802.9|12762.9|12802.9|12773|12788|12758.1|0
1613650810000|2021-02-18 12:20:10|12790.6|12770.6|12793|12773|12793|12773|12790.6|12770.6|0
1613650820000|2021-02-18 12:20:20|12802.9|12762.9|12800.5|12760.5|12802.9|12768|12788|12760.5|0
1613650850000|2021-02-18 12:20:50|12788|12768|12788|12768|12788|12768|12788|12768|0
1613650880000|2021-02-18 12:21:20|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|0
1613650890000|2021-02-18 12:21:30|12785.5|12765.5|12783|12763|12785.5|12765.5|12783|12763|0
1613650910000|2021-02-18 12:21:50|12790.5|12750.5|12790.5|12750.5|12790.5|12750.5|12790.5|12750.5|0
1613650920000|2021-02-18 12:22:00|12780.6|12760.6|12785.4|12765.4|12793.1|12765.4|12780.5|12753.1|0
1613650930000|2021-02-18 12:22:10|12783|12763|12783|12763|12783|12763|12783|12763|0
1613650940000|2021-02-18 12:22:20|12795.5|12755.5|12785.4|12765.4|12795.5|12765.4|12785.4|12755.5|0
1613650950000|2021-02-18 12:22:30|12783|12763|12783|12763|12783|12763|12783|12763|0
1613651090000|2021-02-18 12:24:50|12780.5|12760.5|12783|12763|12783|12763|12780.5|12760.5|0
1613651100000|2021-02-18 12:25:00|12782.9|12762.9|12778|12758|12782.9|12762.9|12778|12758|0
1613651110000|2021-02-18 12:25:10|12777.9|12757.9|12778|12758|12778|12758|12775.5|12755.5|0
1613651120000|2021-02-18 12:25:20|12777.9|12757.9|12778|12758|12778|12758|12775.5|12755.5|0
1613651160000|2021-02-18 12:26:00|12777.9|12757.9|12778|12758|12778|12758|12777.9|12757.9|0
1613651170000|2021-02-18 12:26:10|12777.9|12757.9|12778|12758|12778|12758|12775.5|12755.5|0
1613651210000|2021-02-18 12:26:50|12777.9|12757.9|12775.5|12755.5|12777.9|12757.9|12775.5|12755.5|0
1613651270000|2021-02-18 12:27:50|12775.6|12755.6|12778|12758|12778|12758|12775.6|12755.6|0
1613651280000|2021-02-18 12:28:00|12788.2|12748.2|12778|12758|12790.5|12758|12778|12748.2|0
1613651300000|2021-02-18 12:28:20|12787.9|12747.9|12785.5|12745.5|12787.9|12747.9|12785.5|12745.5|0
1613651350000|2021-02-18 12:29:10|12773|12753|12773|12753|12773|12753|12773|12753|0
1613651410000|2021-02-18 12:30:10|12785.5|12745.5|12782.9|12742.9|12785.5|12753|12773|12742.9|0
1613651420000|2021-02-18 12:30:20|12773|12753|12782.9|12742.9|12782.9|12753|12773|12742.9|0
1613651430000|2021-02-18 12:30:30|12780.5|12740.5|12773|12753|12780.5|12753|12768|12740.5|0
1613651440000|2021-02-18 12:30:40|12783.2|12743.2|12785.7|12745.7|12785.7|12745.7|12783.2|12743.2|0
1613651450000|2021-02-18 12:30:50|12785.5|12745.5|12785.5|12745.5|12785.5|12745.5|12785.5|12745.5|0
1613651460000|2021-02-18 12:31:00|12778|12758|12778|12758|12778|12758|12778|12758|0
1613651470000|2021-02-18 12:31:10|12788.2|12748.2|12788|12768|12790.5|12768|12780.7|12748.2|0
1613651490000|2021-02-18 12:31:30|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|0
1613651500000|2021-02-18 12:31:40|12803.2|12763.2|12805.5|12765.5|12805.5|12765.5|12803.2|12763.2|0
1613651550000|2021-02-18 12:32:30|12805.8|12765.8|12813|12773|12813|12773|12805.8|12765.8|0
1613651560000|2021-02-18 12:32:40|12823.2|12763.2|12823.2|12763.2|12823.2|12763.2|12823.2|12763.2|0
1613651570000|2021-02-18 12:32:50|12820.5|12780.5|12820.7|12780.7|12820.7|12780.7|12820.5|12780.5|0
1613651580000|2021-02-18 12:33:00|12823|12783|12813.3|12793.3|12823|12793.3|12813.3|12783|0
1613651590000|2021-02-18 12:33:10|12818|12798|12818|12798|12818|12798|12818|12798|0
1613651710000|2021-02-18 12:35:10|12818.3|12798.3|12823|12803|12823|12803|12818.3|12798.3|0
1613651760000|2021-02-18 12:36:00|12823.2|12803.2|12823|12803|12825.5|12805.5|12823|12803|0
1613651820000|2021-02-18 12:37:00|12832.9|12792.9|12832.9|12792.9|12832.9|12792.9|12832.9|12792.9|0
1613651830000|2021-02-18 12:37:10|12830.5|12790.5|12830.5|12790.5|12830.5|12790.5|12830.5|12790.5|0
1613651890000|2021-02-18 12:38:10|12823|12803|12823|12803|12823|12803|12823|12803|0
1613651910000|2021-02-18 12:38:30|12833.2|12793.2|12833.2|12793.2|12833.2|12793.2|12833.2|12793.2|0
1613651920000|2021-02-18 12:38:40|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|0
1613651950000|2021-02-18 12:39:10|12823|12803|12823|12803|12835.5|12803|12823|12795.5|0
1613651960000|2021-02-18 12:39:20|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|0
1613652000000|2021-02-18 12:40:00|12823|12803|12823|12803|12823|12803|12823|12803|0
1613652020000|2021-02-18 12:40:20|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|0
1613652030000|2021-02-18 12:40:30|12825.4|12805.4|12835.5|12795.5|12835.5|12805.4|12823|12793.2|0
1613652040000|2021-02-18 12:40:40|12825.4|12805.4|12823|12803|12825.4|12805.4|12823|12803|0
1613652060000|2021-02-18 12:41:00|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|0
1613652070000|2021-02-18 12:41:10|12825.4|12805.4|12833.2|12793.2|12833.2|12805.4|12823|12793.2|0
1613652090000|2021-02-18 12:41:30|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|12835.5|12795.5|0
1613652210000|2021-02-18 12:43:30|12835.7|12795.7|12838|12798|12838|12798|12835.7|12795.7|0
1613652220000|2021-02-18 12:43:40|12838.1|12798.1|12838.1|12798.1|12838.1|12798.1|12838.1|12798.1|0
1613652240000|2021-02-18 12:44:00|12838.2|12798.2|12840.6|12800.6|12840.6|12800.6|12838.2|12798.2|0
1613652270000|2021-02-18 12:44:30|12843.1|12803.1|12843.1|12803.1|12843.1|12803.1|12843.1|12803.1|0
1613652290000|2021-02-18 12:44:50|12845.6|12805.6|12838.1|12818.1|12845.6|12818.1|12838.1|12805.6|0
1613652300000|2021-02-18 12:45:00|12848.2|12808.2|12850.6|12810.6|12850.6|12810.6|12848.2|12808.2|0
1613652360000|2021-02-18 12:46:00|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|0
1613652390000|2021-02-18 12:46:30|12852.9|12812.9|12838.1|12818.1|12852.9|12818.1|12838.1|12810.6|0
1613652400000|2021-02-18 12:46:40|12847.9|12807.9|12845.6|12805.6|12847.9|12807.9|12845.6|12805.6|0
1613652450000|2021-02-18 12:47:30|12835.7|12815.7|12843.1|12823.1|12843.1|12823.1|12835.7|12815.7|0
1613652480000|2021-02-18 12:48:00|12853.2|12813.2|12855.6|12815.6|12855.6|12825.4|12843.1|12813.2|0
1613652490000|2021-02-18 12:48:10|12845.7|12825.7|12853.1|12833.1|12853.1|12833.1|12845.7|12825.7|0
1613652500000|2021-02-18 12:48:20|12865.6|12825.6|12863.1|12823.1|12865.6|12833.1|12853.1|12823.1|0
1613652510000|2021-02-18 12:48:30|12865.6|12825.6|12860.6|12820.6|12865.6|12835.4|12853.1|12820.6|0
1613652520000|2021-02-18 12:48:40|12850.7|12830.7|12853.1|12833.1|12853.1|12833.1|12850.7|12830.7|0
1613652530000|2021-02-18 12:48:50|12865.6|12825.6|12853.1|12833.1|12865.6|12833.1|12853.1|12823.2|0
1613652580000|2021-02-18 12:49:40|12862.9|12822.9|12853.1|12833.1|12862.9|12833.1|12853.1|12822.9|0
1613652600000|2021-02-18 12:50:00|12862.9|12822.9|12865.6|12825.6|12865.6|12825.6|12860.8|12820.8|0
1613652610000|2021-02-18 12:50:10|12853.1|12833.1|12865.6|12825.6|12865.6|12833.1|12853.1|12823.2|0
1613652640000|2021-02-18 12:50:40|12865.8|12825.8|12870.6|12830.6|12870.6|12830.6|12865.8|12825.8|0
1613652650000|2021-02-18 12:50:50|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|0
1613652660000|2021-02-18 12:51:00|12870.6|12830.6|12870.6|12830.6|12870.6|12843.1|12863.1|12830.6|0
1613652670000|2021-02-18 12:51:10|12860.4|12840.4|12858.1|12838.1|12860.4|12840.4|12858.1|12838.1|0
1613652690000|2021-02-18 12:51:30|12867.9|12827.9|12867.9|12827.9|12867.9|12827.9|12867.9|12827.9|0
1613652700000|2021-02-18 12:51:40|12865.6|12825.6|12865.6|12825.6|12865.6|12825.6|12865.6|12825.6|0
1613652740000|2021-02-18 12:52:20|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|0
1613652750000|2021-02-18 12:52:30|12865.6|12825.6|12853.1|12833.1|12865.6|12838.1|12853.1|12825.6|0
1613652760000|2021-02-18 12:52:40|12865.6|12825.6|12853.1|12833.1|12865.6|12835.4|12853.1|12825.6|0
1613652780000|2021-02-18 12:53:00|12852.9|12832.9|12850.6|12830.6|12852.9|12832.9|12850.6|12830.6|0
1613652790000|2021-02-18 12:53:10|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|0
1613652800000|2021-02-18 12:53:20|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|0
1613652810000|2021-02-18 12:53:30|12855.6|12815.6|12860.6|12800.6|12860.6|12815.6|12853.1|12800.6|0
1613652820000|2021-02-18 12:53:40|12853.1|12813.1|12850.6|12810.6|12853.1|12813.1|12850.6|12810.6|0
1613652880000|2021-02-18 12:54:40|||||||||4
1613652910000|2021-02-18 12:55:10|12853.1|12813.1|12855.4|12815.4|12855.4|12815.4|12853.1|12813.1|0
1613652960000|2021-02-18 12:56:00|12865.6|12805.6|12865.6|12805.6|12865.6|12805.6|12865.6|12805.6|0
1613652970000|2021-02-18 12:56:10|12870.3|12810.3|12870.3|12810.3|12870.3|12810.3|12870.3|12810.3|0
1613653020000|2021-02-18 12:57:00|12870.4|12810.4|12872.8|12812.8|12872.8|12812.8|12870.4|12810.4|0
1613653060000|2021-02-18 12:57:40|12872.9|12812.9|12875.3|12815.3|12875.3|12815.3|12872.9|12812.9|0
1613653080000|2021-02-18 12:58:00|12862.8|12822.8|12862.8|12822.8|12877.8|12827.8|12862.8|12812.9|0
1613653090000|2021-02-18 12:58:10|12865.2|12825.2|12872.9|12812.9|12872.9|12825.2|12865.2|12812.9|0
1613653110000|2021-02-18 12:58:30|12875.3|12815.3|12865.2|12825.2|12875.3|12825.2|12865.2|12815.3|0
1613653120000|2021-02-18 12:58:40|12872.9|12812.9|12870.3|12810.3|12872.9|12822.8|12862.8|12810.3|0
1613653140000|2021-02-18 12:59:00|12860.2|12820.2|12870.3|12810.3|12870.3|12820.2|12860.2|12810.3|0
1613653170000|2021-02-18 12:59:30|12860.2|12820.2|12860.2|12820.2|12860.2|12820.2|12860.2|12820.2|0
1613653180000|2021-02-18 12:59:40|12857.8|12817.8|12857.8|12817.8|12857.8|12817.8|12857.8|12817.8|0
1613653200000|2021-02-18 13:00:00|12867.7|12807.7|12867.7|12807.7|12867.7|12807.7|12867.7|12807.7|0
1613653210000|2021-02-18 13:00:10|12867.8|12807.8|12867.7|12807.7|12867.8|12807.8|12867.7|12807.7|0
1613653230000|2021-02-18 13:00:30|12865.3|12805.3|12865.3|12805.3|12865.3|12805.3|12865.3|12805.3|0
1613653260000|2021-02-18 13:01:00|12857.8|12817.8|12857.8|12817.8|12857.8|12817.8|12857.8|12817.8|0
1613653290000|2021-02-18 13:01:30|12870.3|12810.3|12870.3|12810.3|12870.3|12810.3|12870.3|12810.3|0
1613653310000|2021-02-18 13:01:50|12862.8|12822.8|12862.8|12822.8|12862.8|12822.8|12862.8|12822.8|0
1613653330000|2021-02-18 13:02:10|12863.1|12823.1|12880.2|12840.2|12880.2|12840.2|12863.1|12823.1|0
1613653340000|2021-02-18 13:02:20|12877.8|12837.8|12885.3|12825.3|12887.7|12837.8|12877.8|12825.3|0
1613653350000|2021-02-18 13:02:30|12872.8|12832.8|12872.8|12832.8|12872.8|12832.8|12872.8|12832.8|0
1613653380000|2021-02-18 13:03:00|12872.6|12832.6|12867.8|12827.8|12872.6|12832.6|12867.8|12827.8|0
1613653400000|2021-02-18 13:03:20|12867.7|12827.7|12865.3|12825.3|12867.7|12827.7|12865.3|12825.3|0
1613653430000|2021-02-18 13:03:50|12865.2|12825.2|12875.3|12815.3|12875.3|12825.2|12862.8|12815.3|0
1613653440000|2021-02-18 13:04:00|12865.5|12825.5|12865.5|12825.5|12865.5|12825.5|12865.5|12825.5|0
1613653450000|2021-02-18 13:04:10|12867.8|12827.8|12880.3|12820.3|12880.3|12827.8|12867.8|12818|0
1613653500000|2021-02-18 13:05:00|12870.2|12830.2|12862.8|12822.8|12870.2|12830.2|12862.8|12822.8|0
1613653520000|2021-02-18 13:05:20|12872.7|12812.7|12857.8|12817.8|12872.7|12820.2|12857.8|12812.7|0
1613653540000|2021-02-18 13:05:40|12855.3|12815.3|12852.8|12812.8|12855.3|12815.3|12852.8|12812.8|0
1613653630000|2021-02-18 13:07:10|12855.2|12815.2|12852.7|12812.7|12855.2|12815.2|12852.7|12812.7|0
1613653640000|2021-02-18 13:07:20|12855.2|12815.2|12857.7|12817.7|12857.7|12817.7|12855.2|12815.2|0
1613653650000|2021-02-18 13:07:30|12857.8|12817.8|12860.2|12820.2|12870.3|12820.2|12857.8|12810.3|0
1613653690000|2021-02-18 13:08:10|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|0
1613653700000|2021-02-18 13:08:20|12862.6|12822.6|12860.2|12820.2|12862.6|12822.6|12860.2|12820.2|0
1613653720000|2021-02-18 13:08:40|12860.1|12820.1|12857.7|12817.7|12860.1|12820.1|12857.7|12817.7|0
1613653730000|2021-02-18 13:08:50|12857.6|12817.6|12852.7|12812.7|12857.6|12817.6|12852.7|12812.7|0
1613653740000|2021-02-18 13:09:00|12855.2|12815.2|12855.2|12815.2|12855.2|12815.2|12855.2|12815.2|0
1613653800000|2021-02-18 13:10:00|12855.1|12815.1|12855.1|12815.1|12855.1|12815.1|12855.1|12815.1|0
1613653810000|2021-02-18 13:10:10|12852.7|12812.7|12852.7|12812.7|12852.7|12812.7|12852.7|12812.7|0
1613653830000|2021-02-18 13:10:30|12855.2|12815.2|12857.8|12817.8|12857.8|12817.8|12855.2|12815.2|0
1613653840000|2021-02-18 13:10:40|12860.2|12820.2|12860.2|12820.2|12860.2|12820.2|12860.2|12820.2|0
1613653910000|2021-02-18 13:11:50|12860.3|12820.3|12862.7|12822.7|12862.7|12822.7|12860.3|12820.3|0
1613653920000|2021-02-18 13:12:00|12862.8|12822.8|12880.2|12840.2|12885.3|12840.2|12862.8|12822.8|0
1613653930000|2021-02-18 13:12:10|12880.3|12840.3|12882.7|12842.7|12882.7|12842.7|12880.3|12840.3|0
1613653950000|2021-02-18 13:12:30|12882.6|12842.6|12875.2|12835.2|12882.6|12842.6|12875.2|12835.2|0
1613653980000|2021-02-18 13:13:00|12882.7|12822.7|12882.7|12822.7|12882.7|12822.7|12882.7|12822.7|0
1613653990000|2021-02-18 13:13:10|12875.2|12835.2|12875.2|12835.2|12875.2|12835.2|12875.2|12835.2|0
1613654030000|2021-02-18 13:13:50|12885.1|12825.1|12880.2|12840.2|12885.1|12840.2|12875.2|12823|0
1613654040000|2021-02-18 13:14:00|12880.1|12840.1|12875.2|12835.2|12880.2|12840.2|12875.2|12835.2|0
1613654060000|2021-02-18 13:14:20|12875.4|12835.4|12880.2|12840.2|12880.2|12840.2|12875.4|12835.4|0
1613654070000|2021-02-18 13:14:30|12880.1|12840.1|12877.7|12837.7|12880.1|12840.1|12877.7|12837.7|0
1613654080000|2021-02-18 13:14:40|12867.6|12847.6|12877.7|12837.7|12877.7|12847.6|12865.2|12837.7|0
1613654100000|2021-02-18 13:15:00|12867.6|12847.6|12875.4|12835.4|12875.4|12847.6|12867.6|12835.4|0
1613654110000|2021-02-18 13:15:10|12877.7|12837.7|12877.7|12837.7|12877.7|12837.7|12877.7|12837.7|0
1613654120000|2021-02-18 13:15:20|12875.2|12835.2|12875.2|12835.2|12875.2|12835.2|12875.2|12835.2|0
1613654140000|2021-02-18 13:15:40|12875.1|12835.1|12875.2|12835.2|12875.2|12835.2|12872.7|12832.7|0
1613654150000|2021-02-18 13:15:50|12875.1|12835.1|12872.7|12832.7|12875.1|12835.1|12872.7|12832.7|0
1613654180000|2021-02-18 13:16:20|12872.6|12832.6|12872.6|12832.6|12872.6|12832.6|12870.4|12830.4|0
1613654190000|2021-02-18 13:16:30|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|0
1613654200000|2021-02-18 13:16:40|||||||||1
1613654210000|2021-02-18 13:16:50|12872.7|12832.7|12872.7|12832.7|12872.7|12832.7|12872.7|12832.7|0
1613654220000|2021-02-18 13:17:00|12872.9|12832.9|12875.2|12835.2|12875.2|12835.2|12872.9|12832.9|0
1613654240000|2021-02-18 13:17:20|12875.1|12835.1|12872.7|12832.7|12875.2|12835.2|12872.7|12832.7|0
1613654250000|2021-02-18 13:17:30|12872.9|12832.9|12872.7|12832.7|12875.2|12835.2|12872.7|12832.7|0
1613654280000|2021-02-18 13:18:00|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|0
1613654320000|2021-02-18 13:18:40|12870.4|12830.4|12875.2|12835.2|12875.2|12835.2|12870.4|12830.4|0
1613654330000|2021-02-18 13:18:50|12875.1|12835.1|12872.7|12832.7|12875.1|12835.1|12872.7|12832.7|0
1613654340000|2021-02-18 13:19:00|12872.6|12832.6|12870.2|12830.2|12872.6|12832.6|12870.2|12830.2|0
1613654360000|2021-02-18 13:19:20|12870.4|12830.4|12872.5|12832.5|12872.7|12832.7|12870.4|12830.4|0
1613654370000|2021-02-18 13:19:30|12867.7|12827.7|12870.2|12830.2|12870.2|12830.2|12867.7|12827.7|0
1613654400000|2021-02-18 13:20:00|12870.4|12830.4|12872.7|12832.7|12872.7|12832.7|12870.4|12830.4|0
1613654410000|2021-02-18 13:20:10|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|0
1613654420000|2021-02-18 13:20:20|12872.7|12832.7|12872.6|12832.6|12872.7|12832.7|12872.6|12832.6|0
1613654430000|2021-02-18 13:20:30|12870.2|12830.2|12872.7|12832.7|12872.7|12832.7|12870.2|12830.2|0
1613654440000|2021-02-18 13:20:40|12870.2|12830.2|12872.7|12832.7|12875.2|12835.2|12870.2|12830.2|0
1613654460000|2021-02-18 13:21:00|12872.6|12832.6|12872.7|12832.7|12872.7|12832.7|12872.6|12832.6|0
1613654470000|2021-02-18 13:21:10|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|12870.2|12830.2|0
1613654490000|2021-02-18 13:21:30|12867.7|12827.7|12867.9|12827.9|12870.2|12830.2|12867.7|12827.7|0
1613654500000|2021-02-18 13:21:40|12870.4|12830.4|12857.9|12837.9|12870.4|12837.9|12857.9|12830.4|0
1613654510000|2021-02-18 13:21:50|12870.4|12830.4|12870.4|12830.4|12870.4|12830.4|12870.4|12830.4|0
1613654520000|2021-02-18 13:22:00|12857.9|12837.9|12863|12843|12863|12843|12857.9|12837.9|0
1613654530000|2021-02-18 13:22:10|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|0
1613654550000|2021-02-18 13:22:30|12858.2|12838.2|12860.6|12840.6|12860.6|12840.6|12858.2|12838.2|0
1613654560000|2021-02-18 13:22:40|12860.5|12840.5|12860.6|12840.6|12860.6|12840.6|12858.1|12838.1|0
1613654600000|2021-02-18 13:23:20|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|0
1613654610000|2021-02-18 13:23:30|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|0
1613654620000|2021-02-18 13:23:40|12865.6|12845.6|12868.1|12848.1|12868.1|12848.1|12865.6|12845.6|0
1613654640000|2021-02-18 13:24:00|12870.6|12850.6|12873.1|12853.1|12873.1|12853.1|12868.2|12848.2|0
1613654660000|2021-02-18 13:24:20|12866|12846|12866|12846|12866|12846|12866|12846|0
1613654670000|2021-02-18 13:24:30|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|0
1613654680000|2021-02-18 13:24:40|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|0
1613654760000|2021-02-18 13:26:00|12863.2|12843.2|12860.6|12840.6|12865.5|12845.5|12860.6|12840.6|0
1613654770000|2021-02-18 13:26:10|12858.1|12838.1|12860.6|12840.6|12860.6|12840.6|12858.1|12838.1|0
1613654780000|2021-02-18 13:26:20|12860.5|12840.5|12858.1|12838.1|12860.5|12840.5|12858.1|12838.1|0
1613654790000|2021-02-18 13:26:30|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|12863.1|12843.1|0
1613654840000|2021-02-18 13:27:20|12863.2|12843.2|12863.1|12843.1|12865.6|12845.6|12863.1|12843.1|0
1613654990000|2021-02-18 13:29:50|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|12865.6|12845.6|0
1613655000000|2021-02-18 13:30:00|12868.1|12848.1|12873.1|12853.1|12873.1|12853.1|12868.1|12848.1|0
1613655010000|2021-02-18 13:30:10|12875.6|12855.6|12880.6|12860.6|12880.6|12860.6|12875.6|12855.6|0
1613655020000|2021-02-18 13:30:20|12878.1|12858.1|12878.1|12858.1|12878.2|12858.2|12878.1|12858.1|0
1613655050000|2021-02-18 13:30:50|12875.6|12855.6|12875.6|12855.6|12875.6|12855.6|12875.6|12855.6|0
1613655060000|2021-02-18 13:31:00|12875.5|12855.5|12870.6|12850.6|12875.5|12855.5|12870.6|12850.6|0
1613655070000|2021-02-18 13:31:10|12870.5|12850.5|12870.6|12850.6|12870.6|12850.6|12870.5|12850.5|0
1613655090000|2021-02-18 13:31:30|12870.5|12850.5|12868.1|12848.1|12870.5|12850.5|12868.1|12848.1|0
1613655120000|2021-02-18 13:32:00|12865.6|12845.6|12860.6|12840.6|12865.6|12845.6|12858.2|12838.2|0
1613655130000|2021-02-18 13:32:10|12858.1|12838.1|12858.1|12838.1|12860.5|12840.5|12858.1|12838.1|0
1613655160000|2021-02-18 13:32:40|12860.6|12840.6|12858.1|12838.1|12860.6|12840.6|12858.1|12838.1|0
1613655170000|2021-02-18 13:32:50|12858.2|12838.2|12860.6|12840.6|12860.6|12840.6|12858.2|12838.2|0
1613655190000|2021-02-18 13:33:10|12860.5|12840.5|12858.1|12838.1|12860.5|12840.5|12858.1|12838.1|0
1613655210000|2021-02-18 13:33:30|12855.6|12835.6|12845.6|12825.6|12855.6|12835.6|12845.6|12825.6|0
1613655230000|2021-02-18 13:33:50|12845.4|12825.4|12840.6|12820.6|12845.4|12825.4|12840.6|12820.6|0
1613655240000|2021-02-18 13:34:00|12838.1|12818.1|12838.1|12818.1|12838.1|12818.1|12838.1|12818.1|0
1613655250000|2021-02-18 13:34:10|12838|12818|12830.6|12810.6|12838|12818|12830.6|12810.6|0
1613655260000|2021-02-18 13:34:20|12830.5|12810.5|12825.6|12805.6|12830.6|12810.6|12825.6|12805.6|0
1613655270000|2021-02-18 13:34:30|12825.4|12805.4|12815.6|12795.6|12825.4|12805.4|12815.6|12795.6|0
1613655280000|2021-02-18 13:34:40|12815.7|12795.7|12818|12798|12818.1|12798.1|12815.7|12795.7|0
1613655290000|2021-02-18 13:34:50|12815.7|12795.7|12820.6|12800.6|12820.6|12800.6|12815.7|12795.7|0
1613655320000|2021-02-18 13:35:20|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|0
1613655330000|2021-02-18 13:35:30|12823.2|12803.2|12828.1|12808.1|12828.1|12808.1|12823.2|12803.2|0
1613655340000|2021-02-18 13:35:40|12830.6|12810.6|12833.1|12813.1|12833.1|12813.1|12830.6|12810.6|0
1613655360000|2021-02-18 13:36:00|12833|12813|12833.1|12813.1|12833.1|12813.1|12833|12813|0
1613655370000|2021-02-18 13:36:10|12830.6|12810.6|12828.1|12808.1|12830.6|12810.6|12828.1|12808.1|0
1613655380000|2021-02-18 13:36:20|12825.6|12805.6|12823.1|12803.1|12825.6|12805.6|12823.1|12803.1|0
1613655410000|2021-02-18 13:36:50|12820.6|12800.6|12818.1|12798.1|12820.6|12800.6|12818.1|12798.1|0
1613655430000|2021-02-18 13:37:10|12815.6|12795.6|12815.8|12795.8|12818.1|12798.1|12815.6|12795.6|0
1613655440000|2021-02-18 13:37:20|12818|12798|12815.6|12795.6|12818|12798|12815.6|12795.6|0
1613655460000|2021-02-18 13:37:40|12815.5|12795.5|12808.1|12788.1|12815.5|12795.5|12808.1|12788.1|0
1613655470000|2021-02-18 13:37:50|12807.9|12787.9|12808.1|12788.1|12808.1|12788.1|12803.1|12783.1|0
1613655480000|2021-02-18 13:38:00|12808|12788|12805.6|12785.6|12808.1|12788.1|12805.6|12785.6|0
1613655490000|2021-02-18 13:38:10|12805.5|12785.5|12793.1|12773.1|12805.5|12785.5|12793.1|12773.1|0
1613655500000|2021-02-18 13:38:20|12790.6|12770.6|12793|12773|12793.1|12773.1|12790.6|12770.6|0
1613655510000|2021-02-18 13:38:30|12790.6|12770.6|12790.6|12770.6|12790.6|12770.6|12790.6|12770.6|0
1613655520000|2021-02-18 13:38:40|12790.8|12770.8|12793.1|12773.1|12793.1|12773.1|12790.8|12770.8|0
1613655540000|2021-02-18 13:39:00|12795.6|12775.6|12800.6|12780.6|12800.6|12780.6|12795.6|12775.6|0
1613655560000|2021-02-18 13:39:20|12803.1|12783.1|12805.6|12785.6|12805.6|12785.6|12803.1|12783.1|0
1613655570000|2021-02-18 13:39:30|12806.1|12786.1|12815.6|12795.6|12815.6|12795.6|12806.1|12786.1|0
1613655580000|2021-02-18 13:39:40|12815.8|12795.8|12820.6|12800.6|12820.6|12800.6|12815.8|12795.8|0
1613655590000|2021-02-18 13:39:50|12820.4|12800.4|12820.6|12800.6|12820.6|12800.6|12815.6|12795.6|0
1613655600000|2021-02-18 13:40:00|12820.5|12800.5|12815.6|12795.6|12820.5|12800.5|12815.6|12795.6|0
1613655610000|2021-02-18 13:40:10|12815.8|12795.8|12820.8|12800.8|12820.8|12800.8|12815.8|12795.8|0
1613655620000|2021-02-18 13:40:20|12820.6|12800.6|12820.8|12800.8|12820.8|12800.8|12818.3|12798.3|0
1613655630000|2021-02-18 13:40:30|12820.6|12800.6|12818.3|12798.3|12820.8|12800.8|12818.3|12798.3|0
1613655640000|2021-02-18 13:40:40|12820.8|12800.8|12820.8|12800.8|12820.8|12800.8|12820.8|12800.8|0
1613655650000|2021-02-18 13:40:50|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|0
1613655670000|2021-02-18 13:41:10|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|0
1613655690000|2021-02-18 13:41:30|12828.1|12808.1|12825.6|12805.6|12828.1|12808.1|12825.6|12805.6|0
1613655720000|2021-02-18 13:42:00|12823.1|12803.1|12820.6|12800.6|12823.1|12803.1|12820.6|12800.6|0
1613655730000|2021-02-18 13:42:10|12818.1|12798.1|12815.6|12795.6|12818.1|12798.1|12815.6|12795.6|0
1613655740000|2021-02-18 13:42:20|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|0
1613655750000|2021-02-18 13:42:30|12813.3|12793.3|12818.1|12798.1|12818.1|12798.1|12813.3|12793.3|0
1613655780000|2021-02-18 13:43:00|12820.6|12800.6|12823.3|12803.3|12823.3|12803.3|12820.6|12800.6|0
1613655790000|2021-02-18 13:43:10|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|0
1613655840000|2021-02-18 13:44:00|12823.1|12803.1|12823.3|12803.3|12825.6|12805.6|12823.1|12803.1|0
1613655850000|2021-02-18 13:44:10|12825.6|12805.6|12828.1|12808.1|12828.1|12808.1|12825.6|12805.6|0
1613655900000|2021-02-18 13:45:00|12828|12808|12820.5|12800.5|12828|12808|12820.5|12800.5|0
1613655920000|2021-02-18 13:45:20|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|0
1613655960000|2021-02-18 13:46:00|12813.3|12793.3|12815.8|12795.8|12815.8|12795.8|12813.3|12793.3|0
1613655970000|2021-02-18 13:46:10|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|12813.1|12793.1|0
1613655980000|2021-02-18 13:46:20|12815.6|12795.6|12815.6|12795.6|12815.6|12795.6|12813.3|12793.3|0
1613655990000|2021-02-18 13:46:30|12818.1|12798.1|12813.1|12793.1|12818.1|12798.1|12813.1|12793.1|0
1613656000000|2021-02-18 13:46:40|12815.6|12795.6|12813.1|12793.1|12815.8|12795.8|12813.1|12793.1|0
1613656060000|2021-02-18 13:47:40|12815.6|12795.6|12813.1|12793.1|12815.6|12795.6|12813.1|12793.1|0
1613656070000|2021-02-18 13:47:50|12815.6|12795.6|12823.1|12803.1|12823.1|12803.1|12815.6|12795.6|0
1613656080000|2021-02-18 13:48:00|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|0
1613656090000|2021-02-18 13:48:10|12820.5|12800.5|12818.1|12798.1|12820.5|12800.5|12818.1|12798.1|0
1613656100000|2021-02-18 13:48:20|12818|12798|12815.6|12795.6|12818.1|12798.1|12815.6|12795.6|0
1613656120000|2021-02-18 13:48:40|12815.8|12795.8|12818.1|12798.1|12818.1|12798.1|12815.8|12795.8|0
1613656140000|2021-02-18 13:49:00|12818|12798|12818.1|12798.1|12818.1|12798.1|12815.6|12795.6|0
1613656150000|2021-02-18 13:49:10|12820.6|12800.6|12820.8|12800.8|12820.8|12800.8|12820.6|12800.6|0
1613656160000|2021-02-18 13:49:20|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|0
1613656180000|2021-02-18 13:49:40|12815.6|12795.6|12818.1|12798.1|12818.1|12798.1|12815.6|12795.6|0
1613656190000|2021-02-18 13:49:50|12818|12798|12815.6|12795.6|12818|12798|12815.6|12795.6|0
1613656200000|2021-02-18 13:50:00|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|0
1613656220000|2021-02-18 13:50:20|12818.3|12798.3|12818.3|12798.3|12818.3|12798.3|12818.3|12798.3|0
1613656230000|2021-02-18 13:50:30|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|0
1613656260000|2021-02-18 13:51:00|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|0
1613656270000|2021-02-18 13:51:10|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|12825.6|12805.6|0
1613656320000|2021-02-18 13:52:00|12825.7|12805.7|12825.8|12805.8|12825.8|12805.8|12825.7|12805.7|0
1613656330000|2021-02-18 13:52:10|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|0
1613656360000|2021-02-18 13:52:40|12828.3|12808.3|12828.2|12808.2|12828.3|12808.3|12828.2|12808.2|0
1613656380000|2021-02-18 13:53:00|12828|12808|12825.5|12805.5|12828|12808|12825.5|12805.5|0
1613656390000|2021-02-18 13:53:10|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|0
1613656400000|2021-02-18 13:53:20|12823|12803|12820.7|12800.7|12823|12803|12820.7|12800.7|0
1613656410000|2021-02-18 13:53:30|12823.2|12803.2|12825.7|12805.7|12825.7|12805.7|12823.2|12803.2|0
1613656430000|2021-02-18 13:53:50|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|0
1613656440000|2021-02-18 13:54:00|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|0
1613656490000|2021-02-18 13:54:50|12825.8|12805.8|12828.2|12808.2|12828.2|12808.2|12825.8|12805.8|1
1613656500000|2021-02-18 13:55:00|12828.3|12808.3|12830.7|12810.7|12830.7|12810.7|12828.3|12808.3|0
1613656560000|2021-02-18 13:56:00|12830.8|12810.8|12828.2|12808.2|12830.8|12810.8|12828.2|12808.2|0
1613656580000|2021-02-18 13:56:20|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|0
1613656590000|2021-02-18 13:56:30|12825.8|12805.8|12828.2|12808.2|12828.2|12808.2|12825.8|12805.8|0
1613656610000|2021-02-18 13:56:50|12828|12808|12825.7|12805.7|12828|12808|12825.7|12805.7|0
1613656630000|2021-02-18 13:57:10|12825.5|12805.5|12825.7|12805.7|12825.7|12805.7|12823.2|12803.2|0
1613656640000|2021-02-18 13:57:20|12823.2|12803.2|12825.7|12805.7|12825.7|12805.7|12823.2|12803.2|0
1613656660000|2021-02-18 13:57:40|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|0
1613656680000|2021-02-18 13:58:00|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1613656690000|2021-02-18 13:58:10|12833.3|12813.3|12835.7|12815.7|12835.7|12815.7|12833.3|12813.3|0
1613656720000|2021-02-18 13:58:40|12835.8|12815.8|12840.7|12820.7|12840.7|12820.7|12835.8|12815.8|0
1613656730000|2021-02-18 13:58:50|12838.2|12818.2|12840.7|12820.7|12840.7|12820.7|12838.2|12818.2|0
1613656740000|2021-02-18 13:59:00|12840.5|12820.5|12840.7|12820.7|12840.7|12820.7|12838.2|12818.2|0
1613656780000|2021-02-18 13:59:40|12840.5|12820.5|12838.2|12818.2|12840.5|12820.5|12838.2|12818.2|0
1613656810000|2021-02-18 14:00:10|12835.7|12815.7|12838.2|12818.2|12838.2|12818.2|12835.7|12815.7|1
1613656820000|2021-02-18 14:00:20|12835.7|12815.7|12835.7|12815.7|12835.7|12815.7|12835.7|12815.7|0
1613656830000|2021-02-18 14:00:30|12835.8|12815.8|12838.2|12818.2|12838.2|12818.2|12835.8|12815.8|0
1613656860000|2021-02-18 14:01:00|12837.9|12817.9|12833.2|12813.2|12837.9|12817.9|12833.2|12813.2|0
1613656880000|2021-02-18 14:01:20|12833|12813|12833.2|12813.2|12833.2|12813.2|12833|12813|0
1613656920000|2021-02-18 14:02:00|12833|12813|12830.7|12810.7|12833|12813|12830.7|12810.7|0
1613656940000|2021-02-18 14:02:20|12830.5|12810.5|12828.2|12808.2|12830.5|12810.5|12828.2|12808.2|0
1613656990000|2021-02-18 14:03:10|12825.7|12805.7|12828.2|12808.2|12828.2|12808.2|12825.7|12805.7|0
1613657010000|2021-02-18 14:03:30|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|0
1613657070000|2021-02-18 14:04:30|12825.8|12805.8|12828.2|12808.2|12828.2|12808.2|12825.8|12805.8|0
1613657100000|2021-02-18 14:05:00|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|0
1613657120000|2021-02-18 14:05:20|12825.5|12805.5|12823.2|12803.2|12825.5|12805.5|12823.2|12803.2|0
1613657130000|2021-02-18 14:05:30|12823.3|12803.3|12825.7|12805.7|12825.7|12805.7|12823.3|12803.3|0
1613657160000|2021-02-18 14:06:00|12823.2|12803.2|12828.2|12808.2|12828.2|12808.2|12823.2|12803.2|0
1613657210000|2021-02-18 14:06:50|12828.4|12808.4|12833.2|12813.2|12833.2|12813.2|12828.4|12808.4|0
1613657220000|2021-02-18 14:07:00|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|0
1613657230000|2021-02-18 14:07:10|12828.3|12808.3|12830.7|12810.7|12833.1|12813.1|12828.3|12808.3|0
1613657240000|2021-02-18 14:07:20|12828.2|12808.2|12828.3|12808.3|12828.3|12808.3|12828.2|12808.2|0
1613657250000|2021-02-18 14:07:30|12830.7|12810.7|12830.7|12810.7|12830.7|12810.7|12830.7|12810.7|0
1613657260000|2021-02-18 14:07:40|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1613657280000|2021-02-18 14:08:00|12833.3|12813.3|12838.2|12818.2|12838.2|12818.2|12833.3|12813.3|0
1613657290000|2021-02-18 14:08:10|12838.3|12818.3|12840.7|12820.7|12840.7|12820.7|12838.3|12818.3|0
1613657300000|2021-02-18 14:08:20|12840.8|12820.8|12843.2|12823.2|12843.2|12823.2|12840.8|12820.8|0
1613657310000|2021-02-18 14:08:30|12840.7|12820.7|12840.7|12820.7|12840.7|12820.7|12840.7|12820.7|0
1613657320000|2021-02-18 14:08:40|12843.2|12823.2|12838.3|12818.3|12843.2|12823.2|12838.2|12818.2|0
1613657340000|2021-02-18 14:09:00|12840.7|12820.7|12838.2|12818.2|12840.7|12820.7|12838.2|12818.2|0
1613657360000|2021-02-18 14:09:20|12835.7|12815.7|12835.7|12815.7|12835.7|12815.7|12835.7|12815.7|0
1613657370000|2021-02-18 14:09:30|12835.8|12815.8|12838.2|12818.2|12838.2|12818.2|12835.8|12815.8|0
1613657380000|2021-02-18 14:09:40|12838.1|12818.1|12835.7|12815.7|12838.1|12818.1|12835.7|12815.7|0
1613657400000|2021-02-18 14:10:00|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1613657420000|2021-02-18 14:10:20|12830.7|12810.7|12833.2|12813.2|12833.2|12813.2|12830.7|12810.7|0
1613657440000|2021-02-18 14:10:40|12833.3|12813.3|12835.7|12815.7|12835.7|12815.7|12833.3|12813.3|0
1613657460000|2021-02-18 14:11:00|12835.6|12815.6|12835.6|12815.6|12835.6|12815.6|12835.6|12815.6|0
1613657470000|2021-02-18 14:11:10|12833.3|12813.3|12835.7|12815.7|12835.7|12815.7|12833.2|12813.2|0
1613657480000|2021-02-18 14:11:20|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1613657500000|2021-02-18 14:11:40|12833.3|12813.3|12835.7|12815.7|12835.7|12815.7|12833.3|12813.3|0
1613657520000|2021-02-18 14:12:00|12833.2|12813.2|12835.6|12815.6|12835.7|12815.7|12833.2|12813.2|2
1613657530000|2021-02-18 14:12:10|12833.3|12813.3|12835.7|12815.7|12835.7|12815.7|12833.3|12813.3|0
1613657540000|2021-02-18 14:12:20|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1613657550000|2021-02-18 14:12:30|12833.3|12813.3|12835.7|12815.7|12835.7|12815.7|12833.3|12813.3|0
1613657580000|2021-02-18 14:13:00|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1613657590000|2021-02-18 14:13:10|12830.7|12810.7|12830.7|12810.7|12830.8|12810.8|12830.7|12810.7|0
1613657600000|2021-02-18 14:13:20|12828.2|12808.2|12813.2|12793.2|12828.2|12808.2|12813.2|12793.2|0
1613657610000|2021-02-18 14:13:30|12810.7|12790.7|12810.7|12790.7|12810.7|12790.7|12810.7|12790.7|0
1613657620000|2021-02-18 14:13:40|12810.6|12790.6|12808.2|12788.2|12810.6|12790.6|12808.2|12788.2|0
1613657640000|2021-02-18 14:14:00|12808.3|12788.3|12808.2|12788.2|12810.7|12790.7|12808.2|12788.2|0
1613657650000|2021-02-18 14:14:10|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|6
1613657670000|2021-02-18 14:14:30|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|0
1613657680000|2021-02-18 14:14:40|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|0
1613657690000|2021-02-18 14:14:50|12815.4|12775.4|12817.8|12777.8|12817.8|12777.8|12815.4|12775.4|0
1613657720000|2021-02-18 14:15:20|12820.3|12780.3|12820.3|12780.3|12820.3|12780.3|12820.3|12780.3|0
1613657730000|2021-02-18 14:15:30|12822.8|12782.8|12825.2|12785.2|12825.2|12785.2|12822.8|12782.8|0
1613657750000|2021-02-18 14:15:50|12830.2|12790.2|12830.2|12790.2|12830.2|12790.2|12830.2|12790.2|0
1613657780000|2021-02-18 14:16:20|12817.7|12797.7|12830.2|12790.2|12830.2|12797.7|12817.7|12790.2|0
1613657820000|2021-02-18 14:17:00|12825.2|12785.2|12825.2|12785.2|12825.2|12785.2|12825.2|12785.2|0
1613657830000|2021-02-18 14:17:10|12820.2|12780.2|12820.2|12780.2|12820.2|12780.2|12820.2|12780.2|0
1613657840000|2021-02-18 14:17:20|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|0
1613657880000|2021-02-18 14:18:00|12817.6|12777.6|12805.1|12785.1|12817.6|12787.5|12805.1|12777.6|20
1613657890000|2021-02-18 14:18:10|12807.5|12787.5|12815.2|12775.2|12817.6|12787.5|12807.5|12775.2|1
1613657900000|2021-02-18 14:18:20|12817.7|12777.7|12815.2|12775.2|12817.7|12777.7|12815.2|12775.2|0
1613657920000|2021-02-18 14:18:40|12815.3|12775.3|12817.7|12777.7|12817.7|12777.7|12815.3|12775.3|0
1613657960000|2021-02-18 14:19:20|12815.2|12775.2|12815.2|12775.2|12815.2|12775.2|12815.2|12775.2|0
1613657970000|2021-02-18 14:19:30|12815.1|12775.1|12815.1|12775.1|12815.1|12775.1|12815.1|12775.1|0
1613657980000|2021-02-18 14:19:40|12812.6|12772.6|12812.6|12772.6|12812.6|12772.6|12812.6|12772.6|6
1613657990000|2021-02-18 14:19:50|12810.2|12770.2|12800.1|12780.1|12810.2|12780.1|12800.1|12770.2|0
1613658000000|2021-02-18 14:20:00|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|0
1613658010000|2021-02-18 14:20:10|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|0
1613658020000|2021-02-18 14:20:20|12812.6|12752.6|12797.7|12757.7|12812.6|12757.7|12795.3|12752.6|0
1613658040000|2021-02-18 14:20:40|12807.6|12747.6|12807.6|12747.6|12807.6|12747.6|12807.6|12747.6|0
1613658050000|2021-02-18 14:20:50|12805.2|12745.2|12797.7|12757.7|12805.2|12757.7|12795.3|12745.2|0
1613658070000|2021-02-18 14:21:10|12805.2|12745.2|12805.2|12745.2|12805.2|12757.7|12797.7|12745.2|0
1613658080000|2021-02-18 14:21:20|12805.5|12745.5|12812.6|12752.6|12812.6|12760.3|12800.3|12745.5|0
1613658090000|2021-02-18 14:21:30|12810.2|12750.2|12810.2|12750.2|12810.2|12750.2|12810.2|12750.2|0
1613658100000|2021-02-18 14:21:40|12800.3|12760.3|12815.2|12755.2|12815.2|12762.7|12800.3|12752.7|0
1613658120000|2021-02-18 14:22:00|12805.1|12765.1|12810.2|12770.2|12815.2|12770.2|12805.1|12755.2|0
1613658130000|2021-02-18 14:22:10|12810.3|12770.3|12820.2|12760.2|12820.2|12772.7|12810.3|12760.2|0
1613658140000|2021-02-18 14:22:20|12812.7|12772.7|12822.6|12762.6|12822.7|12775.1|12812.7|12760.2|0
1613658150000|2021-02-18 14:22:30|12820.2|12760.2|12820.2|12760.2|12820.2|12760.2|12820.2|12760.2|0
1613658160000|2021-02-18 14:22:40|12812.7|12772.7|12820.2|12760.2|12820.2|12772.7|12812.7|12760.2|0
1613658200000|2021-02-18 14:23:20|12807.7|12767.7|12815.2|12755.2|12815.2|12767.7|12807.7|12755.2|0
1613658210000|2021-02-18 14:23:30|12805.1|12765.1|12805.1|12765.1|12805.1|12765.1|12805.1|12765.1|0
1613658230000|2021-02-18 14:23:50|12805|12765|12802.6|12762.6|12805|12765|12802.6|12762.6|0
1613658240000|2021-02-18 14:24:00|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|0
1613658290000|2021-02-18 14:24:50|12812.8|12752.8|12815.2|12755.2|12815.2|12755.2|12812.8|12752.8|0
1613658300000|2021-02-18 14:25:00|12802.7|12762.7|12815.2|12755.2|12815.2|12762.7|12802.7|12755.2|0
1613658320000|2021-02-18 14:25:20|12805.3|12765.3|12820.2|12760.2|12820.2|12765.3|12805.3|12760.2|0
1613658330000|2021-02-18 14:25:30|12820.3|12760.3|12825.2|12765.2|12825.2|12765.2|12820.3|12760.3|0
1613658400000|2021-02-18 14:26:40|12812.7|12772.7|12825.2|12765.2|12825.2|12772.7|12812.7|12765.2|0
1613658410000|2021-02-18 14:26:50|12817.7|12777.7|12825.2|12765.2|12825.2|12777.7|12817.7|12765.2|0
1613658470000|2021-02-18 14:27:50|12815.3|12775.3|12830.2|12770.2|12830.2|12775.3|12815.3|12767.8|0
1613658480000|2021-02-18 14:28:00|12830.3|12770.3|12832.7|12772.7|12832.7|12772.7|12830.3|12770.3|0
1613658540000|2021-02-18 14:29:00|12830.2|12770.2|12830.2|12770.2|12830.2|12770.2|12830.2|12770.2|0
1613658570000|2021-02-18 14:29:30|12827.8|12767.8|12827.8|12767.8|12827.8|12767.8|12827.8|12767.8|0
1613658580000|2021-02-18 14:29:40|12820.1|12780.1|12827.6|12767.6|12827.6|12780.1|12817.7|12767.6|0
1613658590000|2021-02-18 14:29:50|12815.1|12775.1|12812.7|12772.7|12815.1|12775.1|12812.7|12772.7|0
1613658610000|2021-02-18 14:30:10|12810.2|12770.2|12812.7|12772.7|12812.7|12772.7|12810.2|12770.2|0
1613658620000|2021-02-18 14:30:20|12812.6|12772.6|12812.7|12772.7|12812.7|12772.7|12810.2|12770.2|0
1613658640000|2021-02-18 14:30:40|12812.8|12772.8|12812.8|12772.8|12812.8|12772.8|12812.8|12772.8|0
1613658650000|2021-02-18 14:30:50|12815.1|12775.1|12812.7|12772.7|12815.1|12775.1|12812.7|12772.7|0
1613658660000|2021-02-18 14:31:00|12812.6|12772.6|12807.7|12767.7|12812.6|12772.6|12807.7|12767.7|0
1613658670000|2021-02-18 14:31:10|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|0
1613658680000|2021-02-18 14:31:20|12810.2|12750.2|12797.7|12757.7|12810.2|12760.1|12797.7|12750.2|0
1613658690000|2021-02-18 14:31:30|12797.6|12757.6|12820.2|12760.2|12830.2|12770.2|12795.2|12755.2|0
1613658700000|2021-02-18 14:31:40|12810.1|12770.1|12810.1|12770.1|12810.1|12770.1|12810.1|12770.1|0
1613658710000|2021-02-18 14:31:50|12807.7|12767.7|12807.7|12767.7|12807.7|12767.7|12807.7|12767.7|1
1613658720000|2021-02-18 14:32:00|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|0
1613658800000|2021-02-18 14:33:20|12802.6|12762.6|12802.7|12762.7|12802.7|12762.7|12802.6|12762.6|0
1613658810000|2021-02-18 14:33:30|12800.2|12760.2|12800.2|12760.2|12800.2|12760.2|12800.2|12760.2|0
1613658820000|2021-02-18 14:33:40|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|0
1613658830000|2021-02-18 14:33:50|12810.2|12750.2|12810.2|12750.2|12810.2|12750.2|12810.2|12750.2|0
1613658840000|2021-02-18 14:34:00|12800.1|12760.1|12792.7|12752.7|12805.2|12760.1|12792.7|12745.2|0
1613658850000|2021-02-18 14:34:10|12802.9|12742.9|12805.2|12745.2|12807.6|12757.7|12797.7|12742.9|0
1613658860000|2021-02-18 14:34:20|12795.1|12755.1|12795.4|12755.4|12795.4|12755.4|12792.7|12752.7|0
1613658890000|2021-02-18 14:34:50|12792.9|12752.9|12797.7|12757.7|12797.7|12757.7|12792.9|12752.9|0
1613658900000|2021-02-18 14:35:00|12797.9|12757.9|12797.9|12757.9|12797.9|12757.9|12797.9|12757.9|0
1613658910000|2021-02-18 14:35:10|12790.4|12770.4|12802.9|12762.9|12802.9|12773|12790.4|12760.5|0
1613658930000|2021-02-18 14:35:30|||||||||1
1613658960000|2021-02-18 14:36:00|12802.6|12762.6|12795.4|12755.4|12802.6|12762.6|12795.4|12755.4|0
1613658990000|2021-02-18 14:36:30|12795.5|12755.5|12802.9|12762.9|12802.9|12762.9|12795.5|12755.5|0
1613659000000|2021-02-18 14:36:40|12803.1|12763.1|12803.1|12763.1|12803.1|12763.1|12803.1|12763.1|0
1613659010000|2021-02-18 14:36:50|12798.1|12778.1|12798.1|12778.1|12798.1|12778.1|12798.1|12778.1|0
1613659020000|2021-02-18 14:37:00|12802.9|12782.9|12817.9|12777.9|12817.9|12782.9|12802.9|12772.9|0
1613659050000|2021-02-18 14:37:30|12818|12778|12820.4|12780.4|12820.4|12780.4|12818|12778|0
1613659090000|2021-02-18 14:38:10|12820.5|12780.5|12822.9|12782.9|12822.9|12782.9|12820.5|12780.5|0
1613659120000|2021-02-18 14:38:40|12822.7|12782.7|12817.9|12777.9|12822.7|12782.7|12817.9|12777.9|0
1613659140000|2021-02-18 14:39:00|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|0
1613659160000|2021-02-18 14:39:20|||||||||1
1613659190000|2021-02-18 14:39:50|12805.2|12785.2|12805.4|12785.4|12805.4|12785.4|12805.2|12785.2|0
1613659200000|2021-02-18 14:40:00|12805.2|12785.2|12807.9|12767.9|12807.9|12785.4|12805.2|12767.9|0
1613659210000|2021-02-18 14:40:10|12802.9|12762.9|12802.9|12762.9|12802.9|12762.9|12802.9|12762.9|0
1613659270000|2021-02-18 14:41:10|12793|12773|12802.9|12762.9|12802.9|12775.4|12793|12762.9|0
1613659290000|2021-02-18 14:41:30|12803|12763|12800.4|12760.4|12805.4|12765.4|12800.4|12760.4|0
1613659310000|2021-02-18 14:41:50|12800.2|12760.2|12797.9|12757.9|12800.2|12760.2|12797.9|12757.9|0
1613659330000|2021-02-18 14:42:10|12792.9|12752.9|12792.9|12752.9|12792.9|12752.9|12792.9|12752.9|0
1613659360000|2021-02-18 14:42:40|12793|12753|12790.4|12750.4|12795.4|12755.4|12790.4|12750.4|0
1613659370000|2021-02-18 14:42:50|12792.9|12752.9|12792.9|12752.9|12792.9|12752.9|12792.9|12752.9|0
1613659380000|2021-02-18 14:43:00|||||||||1
1613659390000|2021-02-18 14:43:10|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|0
1613659400000|2021-02-18 14:43:20|12795.5|12755.5|12800.4|12760.4|12800.4|12760.4|12795.5|12755.5|0
1613659440000|2021-02-18 14:44:00|12802.9|12762.9|12802.9|12762.9|12802.9|12762.9|12802.9|12762.9|0
1613659450000|2021-02-18 14:44:10|12803|12763|12802.9|12762.9|12805.4|12765.4|12802.9|12762.9|0
1613659460000|2021-02-18 14:44:20|12803|12763|12802.9|12762.9|12805.4|12765.4|12802.9|12762.9|0
1613659470000|2021-02-18 14:44:30|12800.4|12760.4|12800.4|12760.4|12800.4|12760.4|12800.4|12760.4|0
1613659480000|2021-02-18 14:44:40|12802.9|12762.9|12805.4|12765.4|12805.4|12765.4|12802.9|12762.9|0
1613659490000|2021-02-18 14:44:50|12815.2|12755.2|12802.7|12762.7|12815.2|12762.7|12802.7|12752.9|0
1613659500000|2021-02-18 14:45:00|12800.4|12760.4|12810.2|12750.2|12810.2|12762.7|12800.4|12750.2|0
1613659540000|2021-02-18 14:45:40|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|12802.7|12762.7|0
1613659580000|2021-02-18 14:46:20|12815.2|12755.2|12815.2|12755.2|12815.2|12755.2|12815.2|12755.2|0
1613659600000|2021-02-18 14:46:40|12805.1|12765.1|12810.2|12750.2|12810.2|12765.1|12805.1|12750.2|0
1613659610000|2021-02-18 14:46:50|||||||||1
1613659630000|2021-02-18 14:47:10|12800.1|12760.1|12805.2|12745.2|12805.2|12760.1|12797.7|12745.2|0
1613659640000|2021-02-18 14:47:20|12805.1|12745.1|12802.7|12742.7|12805.1|12745.1|12802.7|12742.7|0
1613659650000|2021-02-18 14:47:30|12802.8|12742.8|12805.3|12745.3|12805.3|12745.3|12802.8|12742.8|0
1613659680000|2021-02-18 14:48:00|12792.8|12752.8|12792.8|12752.8|12792.8|12752.8|12792.8|12752.8|0
1613659690000|2021-02-18 14:48:10|12787.8|12747.8|12787.8|12747.8|12787.8|12747.8|12787.8|12747.8|0
1613659710000|2021-02-18 14:48:30|12787.5|12747.5|12782.8|12742.8|12792.6|12747.5|12780.4|12730.3|0
1613659720000|2021-02-18 14:48:40|12795.3|12735.3|12795.3|12735.3|12795.3|12735.3|12795.3|12735.3|0
1613659730000|2021-02-18 14:48:50|12785.1|12745.1|12785.1|12745.1|12785.1|12745.1|12785.1|12745.1|0
1613659740000|2021-02-18 14:49:00|12785|12745|12772.5|12752.5|12785|12754.9|12772.5|12745|0
1613659750000|2021-02-18 14:49:10|12785|12745|12772.5|12752.5|12785|12752.5|12772.5|12745|0
1613659760000|2021-02-18 14:49:20|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|0
1613659780000|2021-02-18 14:49:40|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|0
1613659790000|2021-02-18 14:49:50|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|0
1613659800000|2021-02-18 14:50:00|12770|12750|12770.1|12750.1|12770.1|12750.1|12770|12750|0
1613659810000|2021-02-18 14:50:10|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|12772.6|12752.6|0
1613659820000|2021-02-18 14:50:20|12772.5|12752.5|12770.1|12750.1|12772.5|12752.5|12770.1|12750.1|0
1613659830000|2021-02-18 14:50:30|12780.3|12740.3|12780.3|12740.3|12780.3|12740.3|12780.3|12740.3|1
1613659860000|2021-02-18 14:51:00|12772.8|12752.8|12772.8|12752.8|12772.8|12752.8|12772.8|12752.8|0
1613659870000|2021-02-18 14:51:10|12770.1|12750.1|12772.8|12752.8|12780.3|12752.8|12770.1|12737.9|0
1613659880000|2021-02-18 14:51:20|12785.3|12745.3|12777.8|12757.8|12785.3|12757.8|12775.3|12745.3|0
1613659910000|2021-02-18 14:51:50|12787.6|12747.6|12777.8|12757.8|12787.8|12757.8|12777.8|12745.3|0
1613659920000|2021-02-18 14:52:00|12785.3|12745.3|12785.3|12745.3|12785.3|12745.3|12785.3|12745.3|0
1613660060000|2021-02-18 14:54:20|12785.4|12745.4|12790.4|12750.4|12790.4|12750.4|12785.4|12745.4|1
1613660100000|2021-02-18 14:55:00|12790.3|12750.3|12785.4|12745.4|12790.3|12750.3|12785.3|12745.3|0
1613660130000|2021-02-18 14:55:30|12782.9|12742.9|12785.4|12745.4|12785.4|12745.4|12782.9|12742.9|0
1613660140000|2021-02-18 14:55:40|12782.9|12742.9|12782.9|12742.9|12782.9|12742.9|12782.9|12742.9|0
1613660150000|2021-02-18 14:55:50|12783|12743|12782.9|12742.9|12785.4|12745.4|12782.9|12742.9|0
1613660160000|2021-02-18 14:56:00|12787.9|12747.9|12787.8|12747.8|12787.9|12747.9|12787.8|12747.8|0
1613660170000|2021-02-18 14:56:10|12785.4|12745.4|12785.4|12745.4|12785.4|12745.4|12785.4|12745.4|0
1613660180000|2021-02-18 14:56:20|12785.3|12745.3|12782.9|12742.9|12785.4|12745.4|12782.9|12742.9|0
1613660190000|2021-02-18 14:56:30|12783|12743|12782.9|12742.9|12785.4|12745.4|12782.9|12742.9|0
1613660220000|2021-02-18 14:57:00|12770.4|12750.4|12782.9|12742.9|12782.9|12750.4|12770.4|12742.9|0
1613660240000|2021-02-18 14:57:20|12782.8|12742.8|12780.4|12740.4|12782.8|12742.8|12780.4|12740.4|0
1613660250000|2021-02-18 14:57:30|12780.5|12740.5|12780.4|12740.4|12782.8|12742.8|12780.4|12740.4|0
1613660260000|2021-02-18 14:57:40|12782.9|12742.9|12780.5|12740.5|12782.9|12742.9|12777.9|12737.9|0
1613660270000|2021-02-18 14:57:50|12773|12753|12773|12753|12773|12753|12773|12753|0
1613660280000|2021-02-18 14:58:00|12773.2|12753.2|12775.6|12755.6|12775.6|12755.6|12773.2|12753.2|1
1613660290000|2021-02-18 14:58:10|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|0
1613660320000|2021-02-18 14:58:40|12778|12758|12773.2|12753.2|12778|12758|12773.1|12753.1|0
1613660330000|2021-02-18 14:58:50|||||||||1
1613660350000|2021-02-18 14:59:10|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|0
1613660370000|2021-02-18 14:59:30|12775.9|12755.9|12775.9|12755.9|12775.9|12755.9|12775.9|12755.9|6
1613660390000|2021-02-18 14:59:50|||||||||1
1613660400000|2021-02-18 15:00:00|12786.1|12746.1|12786.1|12746.1|12796.2|12746.1|12785.9|12736.2|0
1613660410000|2021-02-18 15:00:10|12786.2|12746.2|12786.2|12746.2|12786.2|12746.2|12786.2|12746.2|0
1613660450000|2021-02-18 15:00:50|12776.4|12756.4|12788.9|12748.9|12788.9|12758.7|12776.4|12748.9|0
1613660460000|2021-02-18 15:01:00|12791.2|12751.2|12778.7|12758.7|12791.2|12761.2|12778.7|12746.2|0
1613660470000|2021-02-18 15:01:10|12788.9|12748.9|12788.9|12748.9|12788.9|12748.9|12788.9|12748.9|0
1613660480000|2021-02-18 15:01:20|12791.2|12751.2|12791.2|12751.2|12791.2|12751.2|12791.2|12751.2|0
1613660500000|2021-02-18 15:01:40|12793.7|12753.7|12791.2|12751.2|12793.7|12753.7|12791.2|12751.2|0
1613660510000|2021-02-18 15:01:50|12796.2|12756.2|12796.2|12756.2|12796.2|12756.2|12796.2|12756.2|0
1613660530000|2021-02-18 15:02:10|12786.4|12766.4|12788.7|12768.7|12788.7|12768.7|12786.4|12766.4|0
1613660560000|2021-02-18 15:02:40|12789|12769|12789|12769|12789|12769|12789|12769|0
1613660570000|2021-02-18 15:02:50|12803.6|12763.6|12798.6|12758.6|12803.6|12763.6|12798.6|12758.6|13
1613660580000|2021-02-18 15:03:00|12798.7|12758.7|12798.5|12758.5|12798.7|12758.7|12798.5|12758.5|0
1613660590000|2021-02-18 15:03:10|12808.6|12748.6|12798.5|12758.5|12811|12760.9|12798.5|12748.6|0
1613660600000|2021-02-18 15:03:20|12808.6|12748.6|12811|12751|12811|12751|12808.6|12748.6|0
1613660650000|2021-02-18 15:04:10|12798.5|12758.5|12811|12751|12811|12758.5|12798.5|12748.6|0
1613660680000|2021-02-18 15:04:40|12801.1|12761.1|12803.5|12763.5|12803.5|12763.5|12801.1|12761.1|0
1613660700000|2021-02-18 15:05:00|12811|12751|12811|12751|12811|12751|12811|12751|0
1613660730000|2021-02-18 15:05:30|12798.5|12758.5|12798.5|12758.5|12798.5|12758.5|12798.5|12758.5|0
1613660810000|2021-02-18 15:06:50|12808.4|12748.4|12808.4|12748.4|12808.4|12748.4|12808.4|12748.4|0
1613660850000|2021-02-18 15:07:30|12798.5|12758.5|12795.9|12755.9|12798.5|12758.5|12795.9|12755.9|0
1613660860000|2021-02-18 15:07:40|12803.6|12743.6|12798.5|12758.5|12806|12758.5|12798.5|12743.6|0
1613660900000|2021-02-18 15:08:20|12806|12746|12793.5|12753.5|12806|12756|12793.5|12746|0
1613660910000|2021-02-18 15:08:30|12803.4|12743.4|12803.4|12743.4|12803.4|12743.4|12803.4|12743.4|0
1613660940000|2021-02-18 15:09:00|12793.3|12753.3|12788.5|12748.5|12793.3|12753.3|12788.5|12748.5|0
1613660970000|2021-02-18 15:09:30|12788.4|12748.4|12788.6|12748.6|12788.6|12748.6|12786|12746|0
1613660980000|2021-02-18 15:09:40|12788.5|12748.5|12801|12741|12801|12748.5|12788.5|12738.6|0
1613661000000|2021-02-18 15:10:00|12788.5|12748.5|12793.5|12753.5|12801|12753.5|12788.5|12741|0
1613661020000|2021-02-18 15:10:20|12806|12746|12806|12746|12806|12746|12803.5|12743.5|0
1613661040000|2021-02-18 15:10:40|12806.1|12746.1|12811|12751|12811|12751|12806.1|12746.1|0
1613661060000|2021-02-18 15:11:00|12803.5|12763.5|12823.6|12763.6|12823.6|12768.7|12803.5|12763.5|0
1613661070000|2021-02-18 15:11:10|12813.7|12773.7|12828.6|12768.6|12828.6|12773.7|12813.6|12768.6|0
1613661090000|2021-02-18 15:11:30|12818.7|12778.7|12818.5|12778.5|12823.3|12783.3|12818.5|12778.5|0
1613661110000|2021-02-18 15:11:50|12826|12766|12815.9|12775.9|12826|12775.9|12815.9|12766|0
1613661140000|2021-02-18 15:12:20|12825.8|12765.8|12825.8|12765.8|12825.9|12765.9|12823.4|12763.4|0
1613661150000|2021-02-18 15:12:30|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|12825.6|12765.6|0
1613661160000|2021-02-18 15:12:40|12823.3|12763.3|12825.6|12765.6|12825.6|12765.6|12823.3|12763.3|0
1613661170000|2021-02-18 15:12:50|12823.1|12763.1|12823.1|12763.1|12825.6|12765.6|12823.1|12763.1|0
1613661180000|2021-02-18 15:13:00|12813.3|12773.3|12825.8|12765.8|12825.8|12786.1|12803.6|12765.8|2
1613661190000|2021-02-18 15:13:10|12823.4|12763.4|12825.9|12765.9|12825.9|12765.9|12823.4|12763.4|0
1613661200000|2021-02-18 15:13:20|12828.3|12768.3|12828.3|12768.3|12828.3|12768.3|12828.3|12768.3|0
1613661210000|2021-02-18 15:13:30|12825.9|12765.9|12825.9|12765.9|12825.9|12765.9|12825.9|12765.9|0
1613661220000|2021-02-18 15:13:40|12816.1|12776.1|12816.1|12776.1|12816.1|12776.1|12816.1|12776.1|0
1613661250000|2021-02-18 15:14:10|12816.3|12776.3|12818.6|12778.6|12818.6|12778.6|12816.3|12776.3|0
1613661270000|2021-02-18 15:14:30|12821.1|12781.1|12818.6|12778.6|12821.1|12781.1|12818.6|12778.6|0
1613661280000|2021-02-18 15:14:40|12821.1|12781.1|12821.1|12781.1|12821.1|12781.1|12821.1|12781.1|0
1613661290000|2021-02-18 15:14:50|12818.6|12778.6|12818.6|12778.6|12818.6|12778.6|12818.6|12778.6|0
1613661310000|2021-02-18 15:15:10|12821.1|12781.1|12821.1|12781.1|12821.1|12781.1|12821.1|12781.1|0
1613661330000|2021-02-18 15:15:30|12818.6|12778.6|12818.6|12778.6|12818.6|12778.6|12818.6|12778.6|0
1613661360000|2021-02-18 15:16:00|12826.1|12786.1|12826.1|12786.1|12826.1|12786.1|12826.1|12786.1|0
1613661370000|2021-02-18 15:16:10|12826|12786|12826.1|12786.1|12826.1|12786.1|12826|12786|0
1613661400000|2021-02-18 15:16:40|12826|12786|12823.6|12783.6|12826|12786|12823.6|12783.6|0
1613661430000|2021-02-18 15:17:10|12823.8|12783.8|12826.1|12786.1|12826.1|12786.1|12823.8|12783.8|0
1613661440000|2021-02-18 15:17:20|12823.6|12783.6|12826.1|12786.1|12826.1|12786.1|12823.6|12783.6|0
1613661470000|2021-02-18 15:17:50|12828.6|12788.6|12828.6|12788.6|12828.6|12788.6|12828.6|12788.6|0
1613661480000|2021-02-18 15:18:00|12828.8|12788.8|12831.1|12791.1|12831.1|12791.1|12828.8|12788.8|0
1613661490000|2021-02-18 15:18:10|12831.3|12791.3|12833.6|12793.6|12833.6|12793.6|12831.3|12791.3|0
1613661500000|2021-02-18 15:18:20|12836.1|12796.1|12836.1|12796.1|12836.1|12796.1|12836.1|12796.1|0
1613661520000|2021-02-18 15:18:40|12846.3|12786.3|12848.6|12788.6|12848.6|12796.1|12836.1|12786.3|0
1613661530000|2021-02-18 15:18:50|12838.8|12798.8|12843.6|12803.6|12843.6|12803.6|12838.8|12798.8|0
1613661570000|2021-02-18 15:19:30|12846.1|12806.1|12848.4|12808.4|12848.6|12808.6|12846.1|12806.1|0
1613661580000|2021-02-18 15:19:40|12843.8|12803.8|12846.1|12806.1|12846.1|12806.1|12843.8|12803.8|0
1613661590000|2021-02-18 15:19:50|12848.6|12808.6|12848.6|12808.6|12848.6|12808.6|12848.6|12808.6|0
1613661600000|2021-02-18 15:20:00|12848.8|12808.8|12851.3|12811.3|12851.3|12811.3|12848.8|12808.8|0
1613661610000|2021-02-18 15:20:10|12853.5|12813.5|12853.6|12813.6|12853.6|12813.6|12851.1|12811.1|0
1613661660000|2021-02-18 15:21:00|12853.5|12813.5|12856.1|12816.1|12856.1|12816.1|12851.1|12811.1|0
1613661670000|2021-02-18 15:21:10|12858.6|12818.6|12848.8|12828.8|12858.6|12828.8|12848.8|12818.6|0
1613661680000|2021-02-18 15:21:20|12861.3|12821.3|12863.6|12823.6|12863.6|12823.6|12861.3|12821.3|0
1613661690000|2021-02-18 15:21:30|12863.8|12823.8|12866.1|12826.1|12866.1|12826.1|12863.8|12823.8|0
1613661710000|2021-02-18 15:21:50|12865.9|12825.9|12863.6|12823.6|12865.9|12825.9|12863.6|12823.6|0
1613661720000|2021-02-18 15:22:00|12863.8|12823.8|12866.1|12826.1|12866.1|12826.1|12863.8|12823.8|0
1613661740000|2021-02-18 15:22:20|12866|12826|12866.1|12826.1|12866.1|12826.1|12863.6|12823.6|0
1613661750000|2021-02-18 15:22:30|12876|12816|12875.8|12815.8|12876|12823.5|12863.5|12810.9|1
1613661760000|2021-02-18 15:22:40|12873.5|12813.5|12875.9|12815.9|12875.9|12815.9|12873.5|12813.5|0
1613661770000|2021-02-18 15:22:50|12880.8|12820.8|12880.9|12820.9|12880.9|12820.9|12880.8|12820.8|0
1613661810000|2021-02-18 15:23:30|12881.1|12821.1|12881.1|12821.1|12881.1|12821.1|12881.1|12821.1|0
1613661820000|2021-02-18 15:23:40|12885.9|12825.9|12885.9|12825.9|12885.9|12825.9|12885.9|12825.9|0
1613661830000|2021-02-18 15:23:50|12886|12826|12888.4|12828.4|12888.4|12828.4|12885.9|12825.9|1
1613661840000|2021-02-18 15:24:00|12888.3|12828.3|12883.4|12823.4|12888.3|12828.3|12883.4|12823.4|0
1613661850000|2021-02-18 15:24:10|12883.5|12823.5|12883.5|12823.5|12885.9|12825.9|12883.4|12823.4|0
1613661860000|2021-02-18 15:24:20|12885.8|12825.8|12890.8|12830.8|12890.8|12838.3|12878.3|12825.8|0
1613661870000|2021-02-18 15:24:30|12883.3|12843.3|12883.3|12843.3|12883.3|12843.3|12883.3|12843.3|0
1613661880000|2021-02-18 15:24:40|12890.8|12830.8|12880.9|12840.9|12890.8|12840.9|12880.9|12830.8|0
1613661890000|2021-02-18 15:24:50|12893.2|12833.2|12890.8|12830.8|12893.2|12833.2|12890.8|12830.8|0
1613661900000|2021-02-18 15:25:00|12880.7|12840.7|12878.3|12838.3|12880.7|12840.7|12878.3|12838.3|0
1613661920000|2021-02-18 15:25:20|12888.2|12828.2|12873.3|12833.3|12888.2|12833.3|12873.3|12828.2|0
1613661950000|2021-02-18 15:25:50|12880.8|12820.8|12883.4|12823.4|12883.4|12833.3|12873.3|12820.8|0
1613661960000|2021-02-18 15:26:00|12885.8|12825.8|12883.2|12823.2|12885.8|12835.7|12873.3|12823.2|0
1613661970000|2021-02-18 15:26:10|12880.8|12820.8|12880.8|12820.8|12880.8|12820.8|12880.8|12820.8|0
1613661980000|2021-02-18 15:26:20|12870.7|12830.7|12868.3|12828.3|12870.7|12830.7|12868.3|12828.3|0
1613661990000|2021-02-18 15:26:30|12865.8|12825.8|12865.8|12825.8|12865.8|12825.8|12865.8|12825.8|0
1613662000000|2021-02-18 15:26:40|12868.3|12828.3|12868.3|12828.3|12868.3|12828.3|12865.8|12825.8|0
1613662020000|2021-02-18 15:27:00|12878.2|12818.2|12863.3|12823.3|12878.2|12825.7|12863.3|12818.2|0
1613662040000|2021-02-18 15:27:20|12873.4|12813.4|12875.8|12815.8|12875.8|12815.8|12873.4|12813.4|0
1613662050000|2021-02-18 15:27:30|12868.3|12828.3|12868.3|12828.3|12868.3|12828.3|12868.3|12828.3|0
1613662060000|2021-02-18 15:27:40|12868.1|12828.1|12863.3|12823.3|12868.1|12828.1|12863.3|12823.3|0
1613662070000|2021-02-18 15:27:50|12873.2|12813.2|12865.8|12805.8|12873.2|12813.2|12865.8|12805.8|0
1613662080000|2021-02-18 15:28:00|12855.7|12815.7|12853.3|12813.3|12863.2|12815.8|12853.3|12803.2|0
1613662090000|2021-02-18 15:28:10|12858.3|12818.3|12863.3|12823.3|12863.3|12823.3|12858.3|12818.3|0
1613662100000|2021-02-18 15:28:20|12873.4|12813.4|12875.8|12815.8|12875.8|12815.8|12873.4|12813.4|0
1613662110000|2021-02-18 15:28:30|12865.7|12825.7|12875.8|12815.8|12875.8|12825.7|12865.7|12813.4|0
1613662130000|2021-02-18 15:28:50|12863.3|12823.3|12863.3|12823.3|12863.3|12823.3|12863.3|12823.3|0
1613662140000|2021-02-18 15:29:00|12873.2|12813.2|12873.2|12813.2|12873.2|12813.2|12873.2|12813.2|0
1613662150000|2021-02-18 15:29:10|12872.6|12812.6|12872.6|12812.6|12872.6|12812.6|12872.6|12812.6|0
1613662190000|2021-02-18 15:29:50|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|0
1613662200000|2021-02-18 15:30:00|12875.2|12815.2|12875.2|12815.2|12875.2|12815.2|12875.2|12815.2|0
1613662220000|2021-02-18 15:30:20|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|0
1613662230000|2021-02-18 15:30:30|12870.3|12810.3|12870.3|12810.3|12872.8|12812.8|12870.3|12810.3|0
1613662310000|2021-02-18 15:31:50|12870.4|12810.4|12875.3|12815.3|12875.3|12815.3|12870.4|12810.4|0
1613662320000|2021-02-18 15:32:00|12875.2|12815.2|12870.3|12810.3|12875.2|12815.2|12870.3|12810.3|0
1613662340000|2021-02-18 15:32:20|12867.8|12807.8|12870.2|12810.2|12870.3|12810.3|12867.8|12807.8|0
1613662350000|2021-02-18 15:32:30|12867.8|12807.8|12867.8|12807.8|12867.8|12807.8|12867.8|12807.8|0
1613662390000|2021-02-18 15:33:10|12867.9|12807.9|12870.3|12810.3|12870.3|12810.3|12867.9|12807.9|0
1613662410000|2021-02-18 15:33:30|12872.8|12812.8|12870.3|12810.3|12872.8|12812.8|12870.3|12810.3|0
1613662430000|2021-02-18 15:33:50|12870.4|12810.4|12870.3|12810.3|12872.8|12812.8|12870.3|12810.3|0
1613662450000|2021-02-18 15:34:10|12867.8|12807.8|12870.3|12810.3|12870.3|12810.3|12867.8|12807.8|0
1613662460000|2021-02-18 15:34:20|12870.2|12810.2|12867.7|12807.7|12870.3|12810.3|12867.7|12807.7|0
1613662480000|2021-02-18 15:34:40|12865.3|12805.3|12865.3|12805.3|12865.3|12805.3|12865.3|12805.3|0
1613662490000|2021-02-18 15:34:50|12860.3|12800.3|12860.3|12800.3|12860.3|12800.3|12860.3|12800.3|0
1613662500000|2021-02-18 15:35:00|12860.1|12800.1|12852.8|12792.8|12860.1|12800.1|12850.3|12790.3|0
1613662510000|2021-02-18 15:35:10|12853.1|12793.1|12855.4|12795.4|12855.4|12795.4|12853.1|12793.1|0
1613662520000|2021-02-18 15:35:20|12857.9|12797.9|12857.9|12797.9|12857.9|12797.9|12857.9|12797.9|0
1613662530000|2021-02-18 15:35:30|12862.8|12802.8|12867.8|12807.8|12867.8|12807.8|12862.8|12802.8|0
1613662590000|2021-02-18 15:36:30|12867.9|12807.9|12870.4|12810.4|12870.4|12810.4|12867.9|12807.9|0
1613662610000|2021-02-18 15:36:50|12870.6|12810.6|12875.3|12815.3|12875.3|12815.3|12870.4|12810.4|0
1613662620000|2021-02-18 15:37:00|12877.8|12817.8|12880.2|12820.2|12882.8|12822.8|12877.8|12817.8|0
1613662630000|2021-02-18 15:37:10|12882.7|12822.7|12877.8|12817.8|12882.7|12822.7|12877.8|12817.8|0
1613662640000|2021-02-18 15:37:20|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|0
1613662660000|2021-02-18 15:37:40|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|0
1613662690000|2021-02-18 15:38:10|12880.2|12820.2|12882.7|12822.7|12882.7|12822.7|12880.2|12820.2|0
1613662710000|2021-02-18 15:38:30|12882.5|12822.5|12877.7|12817.7|12882.5|12822.5|12877.7|12817.7|0
1613662720000|2021-02-18 15:38:40|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|12880.1|12820.1|0
1613662730000|2021-02-18 15:38:50|12880.1|12820.1|12877.7|12817.7|12880.1|12820.1|12877.7|12817.7|0
1613662740000|2021-02-18 15:39:00|12882.7|12822.7|12882.7|12822.7|12882.7|12822.7|12882.7|12822.7|0
1613662770000|2021-02-18 15:39:30|12880.2|12820.2|12882.7|12822.7|12882.7|12822.7|12880.2|12820.2|0
1613662780000|2021-02-18 15:39:40|12885.1|12825.1|12887.7|12827.7|12887.7|12827.7|12885.1|12825.1|0
1613662800000|2021-02-18 15:40:00|12885.2|12825.2|12887.6|12827.6|12887.7|12827.7|12885.2|12825.2|0
1613662810000|2021-02-18 15:40:10|12885.2|12825.2|12885.2|12825.2|12885.2|12825.2|12885.2|12825.2|0
1613662850000|2021-02-18 15:40:50|12885.3|12825.3|12885.2|12825.2|12885.3|12825.3|12885.2|12825.2|0
1613662880000|2021-02-18 15:41:20|12885.1|12825.1|12882.7|12822.7|12885.1|12825.1|12882.7|12822.7|0
1613662890000|2021-02-18 15:41:30|12882.6|12822.6|12882.7|12822.7|12882.7|12822.7|12880.2|12820.2|0
1613662900000|2021-02-18 15:41:40|12882.6|12822.6|12880.2|12820.2|12882.6|12822.6|12880.2|12820.2|0
1613662930000|2021-02-18 15:42:10|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|0
1613662940000|2021-02-18 15:42:20|12877.6|12817.6|12875.2|12815.2|12877.7|12817.7|12875.2|12815.2|0
1613662970000|2021-02-18 15:42:50|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|12872.7|12812.7|0
1613662980000|2021-02-18 15:43:00|12872.8|12812.8|12875.2|12815.2|12875.2|12815.2|12872.8|12812.8|0
1613663000000|2021-02-18 15:43:20|12875.3|12815.3|12877.7|12817.7|12877.7|12817.7|12875.3|12815.3|0
1613663010000|2021-02-18 15:43:30|12877.8|12817.8|12880.2|12820.2|12880.2|12820.2|12877.8|12817.8|0
1613663020000|2021-02-18 15:43:40|12880.1|12820.1|12880.1|12820.1|12880.1|12820.1|12880.1|12820.1|0
1613663040000|2021-02-18 15:44:00|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|0
1613663070000|2021-02-18 15:44:30|12877.6|12817.6|12875.2|12815.2|12877.6|12817.6|12875.2|12815.2|0
1613663080000|2021-02-18 15:44:40|12875.3|12815.3|12875.3|12815.3|12877.6|12817.6|12875.3|12815.3|0
1613663090000|2021-02-18 15:44:50|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|12877.8|12817.8|0
1613663100000|2021-02-18 15:45:00|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|0
1613663140000|2021-02-18 15:45:40|12875.2|12815.2|12877.7|12817.7|12877.7|12817.7|12875.2|12815.2|0
1613663150000|2021-02-18 15:45:50|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|0
1613663160000|2021-02-18 15:46:00|12880.1|12820.1|12877.7|12817.7|12880.1|12820.1|12877.7|12817.7|0
1613663170000|2021-02-18 15:46:10|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|12880.2|12820.2|0
1613663180000|2021-02-18 15:46:20|12880.3|12820.3|12885.2|12825.2|12885.2|12825.2|12880.3|12820.3|0
1613663230000|2021-02-18 15:47:10|12887.7|12827.7|12887.7|12827.7|12887.7|12827.7|12887.7|12827.7|0
1613663270000|2021-02-18 15:47:50|12888|12828|12892.7|12832.7|12892.7|12832.7|12888|12828|0
1613663280000|2021-02-18 15:48:00|12890.2|12830.2|12890.2|12830.2|12890.2|12830.2|12890.2|12830.2|0
1613663290000|2021-02-18 15:48:10|12890.3|12830.3|12890.2|12830.2|12892.7|12832.7|12890.2|12830.2|0
1613663300000|2021-02-18 15:48:20|12890.1|12830.1|12890.2|12830.2|12890.2|12830.2|12887.7|12827.7|0
1613663320000|2021-02-18 15:48:40|12890.1|12830.1|12887.8|12827.8|12890.1|12830.1|12887.7|12827.7|0
1613663340000|2021-02-18 15:49:00|12890.2|12830.2|12890.2|12830.2|12890.2|12830.2|12890.2|12830.2|0
1613663450000|2021-02-18 15:50:50|12887.7|12827.7|12887.7|12827.7|12887.7|12827.7|12887.7|12827.7|0
1613663460000|2021-02-18 15:51:00|12892.7|12832.7|12875.2|12815.2|12892.7|12832.7|12872.7|12812.7|0
1613663490000|2021-02-18 15:51:30|12875.1|12815.1|12872.8|12812.8|12875.1|12815.1|12872.8|12812.8|0
1613663500000|2021-02-18 15:51:40|12875.2|12815.2|12875.2|12815.2|12875.2|12815.2|12875.2|12815.2|0
1613663520000|2021-02-18 15:52:00|12872.7|12812.7|12875.3|12815.3|12875.3|12815.3|12872.7|12812.7|0
1613663530000|2021-02-18 15:52:10|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|12877.7|12817.7|0
1613663540000|2021-02-18 15:52:20|12877.6|12817.6|12875.2|12815.2|12877.6|12817.6|12875.2|12815.2|0
1613663560000|2021-02-18 15:52:40|12872.7|12812.7|12872.7|12812.7|12875.1|12815.1|12872.7|12812.7|0
1613663570000|2021-02-18 15:52:50|12872.6|12812.6|12870.2|12810.2|12872.6|12812.6|12870.2|12810.2|0
1613663580000|2021-02-18 15:53:00|12872.7|12812.7|12870.2|12810.2|12872.7|12812.7|12870.2|12810.2|0
1613663630000|2021-02-18 15:53:50|12870.4|12810.4|12872.7|12812.7|12872.7|12812.7|12870.4|12810.4|0
1613663640000|2021-02-18 15:54:00|12875.2|12815.2|12875.2|12815.2|12875.2|12815.2|12872.7|12812.7|0
1613663670000|2021-02-18 15:54:30|12875.1|12815.1|12875.2|12815.2|12875.2|12815.2|12872.7|12812.7|0
1613663710000|2021-02-18 15:55:10|12875.4|12815.4|12878|12818|12878|12818|12875.4|12815.4|1
1613663720000|2021-02-18 15:55:20|12878.1|12818.1|12880.5|12820.5|12880.5|12820.5|12878.1|12818.1|4
1613663730000|2021-02-18 15:55:30|12880.6|12820.6|12880.6|12820.6|12880.6|12820.6|12880.6|12820.6|0
1613663740000|2021-02-18 15:55:40|12871|12831|12866.1|12826.1|12871.1|12831.1|12866.1|12826.1|0
1613663770000|2021-02-18 15:56:10|12863.7|12823.7|12863.7|12823.7|12863.7|12823.7|12863.7|12823.7|0
1613663780000|2021-02-18 15:56:20|12853.8|12833.8|12851.2|12831.2|12856|12836|12851.2|12831.2|0
1613663790000|2021-02-18 15:56:30|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|0
1613663800000|2021-02-18 15:56:40|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|0
1613663820000|2021-02-18 15:57:00|12854|12834|12853.8|12833.8|12854|12834|12853.8|12833.8|0
1613663850000|2021-02-18 15:57:30|12853.7|12833.7|12851.2|12831.2|12853.7|12833.7|12851.2|12831.2|0
1613663890000|2021-02-18 15:58:10|12861.1|12821.1|12848.8|12828.8|12861.2|12828.8|12848.8|12818.7|0
1613663900000|2021-02-18 15:58:20|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|0
1613664000000|2021-02-18 16:00:00|12848.7|12828.7|12851.2|12831.2|12851.2|12831.2|12848.7|12828.7|0
1613664010000|2021-02-18 16:00:10|12848.7|12828.7|12851.2|12831.2|12851.2|12831.2|12848.7|12828.7|0
1613664020000|2021-02-18 16:00:20|12861.1|12821.1|12861.1|12821.1|12861.1|12828.6|12848.6|12821.1|0
1613664030000|2021-02-18 16:00:30|12848.6|12828.6|12858.6|12818.6|12858.7|12828.6|12848.6|12818.6|0
1613664040000|2021-02-18 16:00:40|12848.6|12828.6|12848.6|12828.6|12848.6|12828.6|12848.6|12828.6|0
1613664050000|2021-02-18 16:00:50|12858.7|12818.7|12858.7|12818.7|12858.7|12818.7|12858.7|12818.7|0
1613664060000|2021-02-18 16:01:00|12861.1|12821.1|12861.1|12821.1|12861.1|12821.1|12861.1|12821.1|0
1613664070000|2021-02-18 16:01:10|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|0
1613664100000|2021-02-18 16:01:40|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|0
1613664130000|2021-02-18 16:02:10|12856.2|12836.2|12853.7|12833.7|12858.7|12838.7|12853.7|12833.7|0
1613664140000|2021-02-18 16:02:20|12856.2|12836.2|12853.7|12833.7|12856.2|12836.2|12853.7|12833.7|0
1613664150000|2021-02-18 16:02:30|12856.2|12836.2|12853.7|12833.7|12856.2|12836.2|12853.7|12833.7|0
1613664180000|2021-02-18 16:03:00|12853.8|12833.8|12853.7|12833.7|12853.8|12833.8|12853.7|12833.7|0
1613664200000|2021-02-18 16:03:20|12853.8|12833.8|12856.2|12836.2|12856.2|12836.2|12853.7|12833.7|0
1613664230000|2021-02-18 16:03:50|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|0
1613664240000|2021-02-18 16:04:00|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12853.7|12833.7|0
1613664250000|2021-02-18 16:04:10|12858.7|12838.7|12858.7|12838.7|12858.7|12838.7|12858.6|12838.6|0
1613664280000|2021-02-18 16:04:40|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|0
1613664300000|2021-02-18 16:05:00|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|12868.9|12828.9|0
1613664310000|2021-02-18 16:05:10|12861.2|12841.2|12861.2|12841.2|12861.2|12841.2|12861.2|12841.2|0
1613664330000|2021-02-18 16:05:30|12873.7|12833.7|12863.7|12843.7|12873.7|12846.2|12863.7|12833.7|0
1613664370000|2021-02-18 16:06:10|12863.8|12843.8|12863.7|12843.7|12866.1|12846.1|12863.7|12843.7|0
1613664380000|2021-02-18 16:06:20|12863.8|12843.8|12863.8|12843.8|12863.8|12843.8|12863.8|12843.8|0
1613664390000|2021-02-18 16:06:30|12866.2|12846.2|12863.7|12843.7|12866.2|12846.2|12863.7|12843.7|0
1613664420000|2021-02-18 16:07:00|12873.5|12833.5|12873.5|12833.5|12873.5|12833.5|12873.5|12833.5|0
1613664440000|2021-02-18 16:07:20|12863.3|12843.3|12858.5|12838.5|12863.5|12843.5|12858.5|12838.5|0
1613664460000|2021-02-18 16:07:40|12861|12841|12861|12841|12861|12841|12861|12841|0
1613664470000|2021-02-18 16:07:50|12858.5|12838.5|12861|12841|12861|12841|12858.5|12838.5|0
1613664480000|2021-02-18 16:08:00|12858.5|12838.5|12858.5|12838.5|12858.5|12838.5|12858.5|12838.5|0
1613664490000|2021-02-18 16:08:10|12858.6|12838.6|12861|12841|12861|12841|12858.6|12838.6|0
1613664520000|2021-02-18 16:08:40|12860.9|12840.9|12858.5|12838.5|12860.9|12840.9|12858.5|12838.5|0
1613664530000|2021-02-18 16:08:50|12858.6|12838.6|12858.5|12838.5|12861|12841|12858.5|12838.5|0
1613664540000|2021-02-18 16:09:00|12858.6|12838.6|12861|12841|12861|12841|12858.6|12838.6|0
1613664550000|2021-02-18 16:09:10|12860.9|12840.9|12858.5|12838.5|12860.9|12840.9|12858.5|12838.5|0
1613664570000|2021-02-18 16:09:30|12858.6|12838.6|12860.9|12840.9|12861|12841|12858.6|12838.6|0
1613664580000|2021-02-18 16:09:40|12853.6|12833.6|12853.7|12833.7|12853.7|12833.7|12853.6|12833.6|0
1613664600000|2021-02-18 16:10:00|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|0
1613664660000|2021-02-18 16:11:00|12856.1|12836.1|12853.7|12833.7|12856.1|12836.1|12853.7|12833.7|0
1613664680000|2021-02-18 16:11:20|12853.8|12833.8|12856.2|12836.2|12856.2|12836.2|12853.8|12833.8|0
1613664690000|2021-02-18 16:11:30|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|0
1613664800000|2021-02-18 16:13:20|12853.8|12833.8|12856.2|12836.2|12856.2|12836.2|12853.7|12833.7|0
1613664820000|2021-02-18 16:13:40|12856.1|12836.1|12851.2|12831.2|12856.1|12836.1|12851.2|12831.2|0
1613664840000|2021-02-18 16:14:00|12851.3|12831.3|12853.6|12833.6|12853.7|12833.7|12851.3|12831.3|0
1613664850000|2021-02-18 16:14:10|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|0
1613664870000|2021-02-18 16:14:30|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|0
1613664910000|2021-02-18 16:15:10|12851.3|12831.3|12853.7|12833.7|12853.7|12833.7|12851.3|12831.3|0
1613664990000|2021-02-18 16:16:30|12854|12834|12871.3|12831.3|12871.3|12841.2|12854|12831.3|0
1613665000000|2021-02-18 16:16:40|12873.7|12833.7|12873.7|12833.7|12873.7|12833.7|12873.7|12833.7|0
1613665010000|2021-02-18 16:16:50|12863.6|12843.6|12861.2|12841.2|12863.6|12843.6|12861.2|12841.2|0
1613665020000|2021-02-18 16:17:00|12871.3|12831.3|12871.3|12831.3|12871.3|12831.3|12871.3|12831.3|0
1613665030000|2021-02-18 16:17:10|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|0
1613665060000|2021-02-18 16:17:40|12863.7|12843.7|12863.7|12843.7|12863.7|12843.7|12863.7|12843.7|0
1613665070000|2021-02-18 16:17:50|12863.8|12843.8|12866.1|12846.1|12866.1|12846.1|12863.8|12843.8|0
1613665080000|2021-02-18 16:18:00|12863.7|12843.7|12863.8|12843.8|12863.8|12843.8|12863.7|12843.7|0
1613665090000|2021-02-18 16:18:10|12863.7|12843.7|12863.7|12843.7|12863.7|12843.7|12863.7|12843.7|0
1613665100000|2021-02-18 16:18:20|12866.2|12846.2|12863.7|12843.7|12866.2|12846.2|12863.7|12843.7|0
1613665110000|2021-02-18 16:18:30|12863.8|12843.8|12866.2|12846.2|12866.2|12846.2|12863.8|12843.8|0
1613665120000|2021-02-18 16:18:40|12866.1|12846.1|12866.2|12846.2|12866.2|12846.2|12866.1|12846.1|0
1613665170000|2021-02-18 16:19:30|12866.1|12846.1|12863.7|12843.7|12866.2|12846.2|12863.7|12843.7|0
1613665180000|2021-02-18 16:19:40|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|0
1613665190000|2021-02-18 16:19:50|12863.7|12843.7|12863.7|12843.7|12863.7|12843.7|12863.7|12843.7|0
1613665230000|2021-02-18 16:20:30|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|12866.2|12846.2|0
1613665240000|2021-02-18 16:20:40|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|0
1613665260000|2021-02-18 16:21:00|12868.7|12848.7|12868.7|12848.7|12868.7|12848.7|12868.7|12848.7|0
1613665310000|2021-02-18 16:21:50|12863.7|12843.7|12863.6|12843.6|12863.7|12843.7|12863.6|12843.6|0
1613665320000|2021-02-18 16:22:00|12861.2|12841.2|12863.7|12843.7|12866.1|12846.1|12861.2|12841.2|0
1613665360000|2021-02-18 16:22:40|12866.2|12846.2|12863.7|12843.7|12866.2|12846.2|12863.7|12843.7|0
1613665370000|2021-02-18 16:22:50|12863.8|12843.8|12863.7|12843.7|12866.2|12846.2|12863.7|12843.7|0
1613665380000|2021-02-18 16:23:00|12861.2|12841.2|12863.7|12843.7|12863.7|12843.7|12861.2|12841.2|0
1613665450000|2021-02-18 16:24:10|||||||||1
1613665460000|2021-02-18 16:24:20|12863.8|12843.8|12878.4|12838.4|12878.5|12843.8|12863.8|12838.4|0
1613665490000|2021-02-18 16:24:50|12890.9|12830.9|12890.9|12830.9|12890.9|12830.9|12890.9|12830.9|0
1613665500000|2021-02-18 16:25:00|12880.8|12840.8|12883.4|12843.4|12890.9|12843.4|12880.8|12830.9|0
1613665560000|2021-02-18 16:26:00|12881|12841|12881|12841|12881|12841|12881|12841|0
1613665590000|2021-02-18 16:26:30|12878.5|12838.5|12881|12841|12881|12841|12878.5|12838.5|0
1613665630000|2021-02-18 16:27:10|12883.5|12843.5|12878.6|12838.6|12883.5|12843.5|12878.5|12838.5|0
1613665640000|2021-02-18 16:27:20|12883.5|12843.5|12883.5|12843.5|12883.5|12843.5|12883.5|12843.5|0
1613665660000|2021-02-18 16:27:40|12883.6|12843.6|12883.6|12843.6|12883.6|12843.6|12883.6|12843.6|0
1613665670000|2021-02-18 16:27:50|12883.5|12843.5|12886|12846|12886|12846|12883.5|12843.5|0
1613665680000|2021-02-18 16:28:00|12883.5|12843.5|12883.6|12843.6|12883.6|12843.6|12883.5|12843.5|0
1613665690000|2021-02-18 16:28:10|12886|12846|12886|12846|12886|12846|12886|12846|0
1613665700000|2021-02-18 16:28:20|12883.5|12843.5|12883.5|12843.5|12883.5|12843.5|12883.5|12843.5|0
1613665740000|2021-02-18 16:29:00|12886|12846|12886|12846|12886|12846|12886|12846|0
1613665810000|2021-02-18 16:30:10|12888.5|12848.5|12888.7|12848.7|12888.7|12848.7|12888.5|12848.5|0
1613665830000|2021-02-18 16:30:30|12893.5|12853.5|12913.5|12873.5|12913.5|12873.5|12893.5|12853.5|0
1613665840000|2021-02-18 16:30:40|12913.6|12873.6|12918.6|12878.6|12918.6|12878.6|12913.6|12873.6|0
1613665860000|2021-02-18 16:31:00|12918.5|12878.5|12918.5|12878.5|12921|12881|12916.1|12876.1|0
1613665870000|2021-02-18 16:31:10|12921|12881|12921|12881|12921|12881|12921|12881|0
1613665880000|2021-02-18 16:31:20|12918.5|12878.5|12918.5|12878.5|12918.5|12878.5|12918.5|12878.5|0
1613665890000|2021-02-18 16:31:30|12921|12881|12921|12881|12921|12881|12918.5|12878.5|0
1613665910000|2021-02-18 16:31:50|12920.9|12880.9|12918.5|12878.5|12921|12881|12918.5|12878.5|0
1613665920000|2021-02-18 16:32:00|12921|12881|12918.6|12878.6|12921|12881|12918.6|12878.6|0
1613665930000|2021-02-18 16:32:10|12921|12881|12918.5|12878.5|12921|12881|12918.5|12878.5|0
1613665970000|2021-02-18 16:32:50|12906|12886|12913.5|12873.5|12913.6|12886|12906|12873.5|0
1613665990000|2021-02-18 16:33:10|12916|12876|12916|12876|12916|12876|12913.5|12873.5|0
1613666000000|2021-02-18 16:33:20|12915.9|12875.9|12913.5|12873.5|12915.9|12875.9|12913.5|12873.5|0
1613666010000|2021-02-18 16:33:30|12911|12871|12910.9|12870.9|12911|12871|12910.9|12870.9|0
1613666020000|2021-02-18 16:33:40|12908.6|12868.6|12908.5|12868.5|12911|12871|12908.5|12868.5|0
1613666030000|2021-02-18 16:33:50|12908.6|12868.6|12911|12871|12911|12871|12908.6|12868.6|0
1613666050000|2021-02-18 16:34:10|12908.5|12868.5|12908.5|12868.5|12908.5|12868.5|12908.5|12868.5|0
1613666060000|2021-02-18 16:34:20|12906|12866|12906|12866|12906|12866|12906|12866|0
1613666070000|2021-02-18 16:34:30|12908.6|12868.6|12908.6|12868.6|12908.6|12868.6|12908.6|12868.6|0
1613666080000|2021-02-18 16:34:40|12921.1|12861.1|12923.5|12863.5|12923.5|12863.5|12921.1|12861.1|0
1613666090000|2021-02-18 16:34:50|12923.6|12863.6|12923.6|12863.6|12926|12866|12923.5|12863.5|0
1613666100000|2021-02-18 16:35:00|12926|12866|12921.1|12881.1|12926|12881.1|12916.2|12866|0
1613666110000|2021-02-18 16:35:10|12913.6|12893.6|12953.4|12913.4|12965.9|12915.8|12913.6|12893.6|1
1613666120000|2021-02-18 16:35:20|12960.9|12900.9|12943.4|12903.4|12960.9|12910.8|12943.4|12900.9|0
1613666130000|2021-02-18 16:35:30|12945.8|12905.8|12948.3|12908.3|12948.3|12908.3|12943.3|12903.3|0
1613666140000|2021-02-18 16:35:40|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|0
1613666150000|2021-02-18 16:35:50|12948.3|12908.3|12948.3|12908.3|12948.3|12908.3|12948.3|12908.3|0
1613666160000|2021-02-18 16:36:00|12948.5|12908.5|12953.3|12913.3|12953.3|12913.3|12948.5|12908.5|0
1613666170000|2021-02-18 16:36:10|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|0
1613666190000|2021-02-18 16:36:30|12953.3|12913.3|12955.8|12915.8|12955.8|12915.8|12953.3|12913.3|0
1613666200000|2021-02-18 16:36:40|12955.7|12915.7|12953.3|12913.3|12955.7|12915.7|12953.3|12913.3|0
1613666210000|2021-02-18 16:36:50|12955.8|12915.8|12953.3|12913.3|12958.3|12918.3|12953.3|12913.3|0
1613666220000|2021-02-18 16:37:00|12953.4|12913.4|12955.8|12915.8|12955.8|12915.8|12953.4|12913.4|0
1613666240000|2021-02-18 16:37:20|12955.9|12915.9|12963.3|12923.3|12978.3|12930.8|12955.9|12915.9|0
1613666250000|2021-02-18 16:37:30|12963.4|12923.4|12965.8|12925.8|12965.8|12925.8|12963.4|12923.4|0
1613666260000|2021-02-18 16:37:40|12965.7|12925.7|12963.3|12923.3|12965.7|12925.7|12963.3|12923.3|0
1613666270000|2021-02-18 16:37:50|12960.8|12920.8|12958.3|12918.3|12960.8|12928.2|12948.2|12918.3|0
1613666280000|2021-02-18 16:38:00|12948.2|12928.2|12953.3|12913.3|12953.3|12928.2|12948.2|12913.3|0
1613666290000|2021-02-18 16:38:10|12943.2|12923.2|12953.3|12913.3|12953.3|12923.2|12940.8|12910.9|0
1613666310000|2021-02-18 16:38:30|12953.4|12913.4|12955.8|12915.8|12955.8|12915.8|12953.3|12913.3|0
1613666330000|2021-02-18 16:38:50|12955.7|12915.7|12950.9|12910.9|12955.7|12915.7|12950.9|12910.9|0
1613666340000|2021-02-18 16:39:00|12941|12921|12950.9|12910.9|12953.3|12921|12941|12910.9|0
1613666350000|2021-02-18 16:39:10|12950.7|12910.7|12945.9|12905.9|12950.7|12910.7|12945.9|12905.9|0
1613666360000|2021-02-18 16:39:20|12933.4|12913.4|12933.3|12913.3|12933.4|12913.4|12933.3|12913.3|0
1613666370000|2021-02-18 16:39:30|12930.9|12910.9|12930.9|12910.9|12933.4|12913.4|12930.9|12910.9|0
1613666380000|2021-02-18 16:39:40|12930.8|12910.8|12933.4|12893.4|12935.9|12910.8|12930.8|12893.4|0
1613666390000|2021-02-18 16:39:50|12930.9|12890.9|12930.9|12890.9|12930.9|12900.8|12920.8|12890.9|0
1613666400000|2021-02-18 16:40:00|12918.4|12898.4|12921|12901|12933.3|12903.4|12918.4|12888.4|0
1613666410000|2021-02-18 16:40:10|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|0
1613666460000|2021-02-18 16:41:00|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|0
1613666470000|2021-02-18 16:41:10|12926|12906|12923.4|12903.4|12928.4|12908.4|12923.4|12903.4|0
1613666480000|2021-02-18 16:41:20|12923.3|12903.3|12920.9|12900.9|12923.3|12903.3|12920.9|12900.9|0
1613666490000|2021-02-18 16:41:30|12923.4|12903.4|12923.4|12903.4|12930.9|12903.4|12923.4|12890.9|0
1613666500000|2021-02-18 16:41:40|12925.9|12905.9|12935.9|12895.9|12935.9|12905.9|12923.4|12895.9|0
1613666510000|2021-02-18 16:41:50|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|0
1613666520000|2021-02-18 16:42:00|12923.4|12903.4|12933.5|12893.5|12933.5|12905.8|12923.4|12893.5|0
1613666530000|2021-02-18 16:42:10|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|0
1613666570000|2021-02-18 16:42:50|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|0
1613666590000|2021-02-18 16:43:10|12935.9|12895.9|12928.4|12908.4|12935.9|12908.4|12928.4|12895.9|0
1613666600000|2021-02-18 16:43:20|12938.5|12898.5|12928.6|12908.6|12938.5|12908.6|12928.6|12898.5|1
1613666610000|2021-02-18 16:43:30|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|0
1613666620000|2021-02-18 16:43:40|12928.9|12908.9|12926.5|12906.5|12928.9|12908.9|12926.5|12906.5|0
1613666640000|2021-02-18 16:44:00|12929|12909|12929|12909|12929|12909|12929|12909|0
1613666650000|2021-02-18 16:44:10|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|0
1613666660000|2021-02-18 16:44:20|12931.5|12911.5|12941.5|12901.5|12941.5|12911.5|12931.5|12901.4|0
1613666670000|2021-02-18 16:44:30|12941.4|12901.4|12941.4|12901.4|12941.4|12901.4|12941.4|12901.4|0
1613666680000|2021-02-18 16:44:40|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|0
1613666690000|2021-02-18 16:44:50|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|0
1613666720000|2021-02-18 16:45:20|12928.8|12908.8|12926.4|12906.4|12928.8|12908.8|12926.4|12906.4|0
1613666730000|2021-02-18 16:45:30|12926.3|12906.3|12921.3|12901.3|12936.1|12906.3|12921.3|12891.4|0
1613666740000|2021-02-18 16:45:40|12933.8|12893.8|12933.8|12893.8|12933.8|12893.8|12933.8|12893.8|0
1613666760000|2021-02-18 16:46:00|12921.3|12901.3|12933.8|12893.8|12933.8|12901.3|12921.3|12893.8|0
1613666770000|2021-02-18 16:46:10|12923.6|12903.6|12921.3|12901.3|12923.6|12903.6|12921.3|12901.3|0
1613666780000|2021-02-18 16:46:20|12921.5|12901.5|12923.9|12903.9|12923.9|12903.9|12921.5|12901.5|0
1613666820000|2021-02-18 16:47:00|12933.9|12893.9|12931.4|12891.4|12933.9|12893.9|12931.4|12891.4|0
1613666830000|2021-02-18 16:47:10|12936.4|12896.4|12936.4|12896.4|12936.4|12896.4|12936.4|12896.4|0
1613666840000|2021-02-18 16:47:20|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|0
1613666850000|2021-02-18 16:47:30|12923.9|12903.9|12931.4|12891.4|12931.4|12903.9|12923.9|12891.4|0
1613666860000|2021-02-18 16:47:40|12921.5|12901.5|12923.9|12903.9|12923.9|12903.9|12921.5|12901.5|0
1613666870000|2021-02-18 16:47:50|12936.4|12896.4|12936.4|12896.4|12936.4|12896.4|12936.4|12896.4|0
1613666880000|2021-02-18 16:48:00|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1613666900000|2021-02-18 16:48:20|12931.4|12891.4|12931.4|12891.4|12931.4|12891.4|12931.4|12891.4|0
1613666910000|2021-02-18 16:48:30|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|0
1613666920000|2021-02-18 16:48:40|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|0
1613666930000|2021-02-18 16:48:50|12929|12889|12929|12889|12929|12889|12929|12889|0
1613666940000|2021-02-18 16:49:00|12931.4|12891.4|12931.4|12891.4|12931.4|12898.9|12918.9|12891.4|0
1613666950000|2021-02-18 16:49:10|12921.3|12901.3|12926.4|12886.4|12931.4|12901.3|12918.9|12886.4|2
1613666970000|2021-02-18 16:49:30|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|0
1613666980000|2021-02-18 16:49:40|12913.8|12893.8|12913.9|12893.9|12913.9|12893.9|12911.4|12891.4|0
1613666990000|2021-02-18 16:49:50|12913.8|12893.8|12911.4|12891.4|12913.8|12893.8|12911.4|12891.4|0
1613667000000|2021-02-18 16:50:00|12911.5|12891.5|12913.9|12893.9|12913.9|12893.9|12911.5|12891.5|0
1613667020000|2021-02-18 16:50:20|12924|12884|12926.4|12886.4|12926.4|12886.4|12924|12884|0
1613667030000|2021-02-18 16:50:30|12926.5|12886.5|12928.9|12888.9|12928.9|12888.9|12926.5|12886.5|0
1613667040000|2021-02-18 16:50:40|12931.4|12891.4|12928.8|12888.8|12931.4|12901.3|12918.9|12888.8|0
1613667050000|2021-02-18 16:50:50|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|0
1613667060000|2021-02-18 16:51:00|12929|12889|12931.4|12891.4|12931.4|12891.4|12929|12889|0
1613667080000|2021-02-18 16:51:20|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|0
1613667090000|2021-02-18 16:51:30|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|0
1613667110000|2021-02-18 16:51:50|12918.7|12898.7|12913.9|12893.9|12918.7|12898.7|12913.9|12893.9|0
1613667140000|2021-02-18 16:52:20|12924|12884|12929|12889|12929|12896.5|12916.5|12884|0
1613667150000|2021-02-18 16:52:30|12931.4|12891.4|12931.4|12891.4|12931.4|12891.4|12931.4|12891.4|0
1613667160000|2021-02-18 16:52:40|12921.5|12901.5|12921.3|12901.3|12931.4|12903.9|12921.3|12891.4|0
1613667180000|2021-02-18 16:53:00|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|0
1613667190000|2021-02-18 16:53:10|12916.4|12896.4|12918.9|12898.9|12918.9|12898.9|12916.4|12896.4|0
1613667200000|2021-02-18 16:53:20|12926.4|12886.4|12926.4|12886.4|12926.4|12886.4|12926.4|12886.4|0
1613667210000|2021-02-18 16:53:30|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|0
1613667220000|2021-02-18 16:53:40|12924|12884|12918.9|12898.9|12928.8|12898.9|12918.9|12884|1
1613667250000|2021-02-18 16:54:10|12929|12889|12931.5|12891.5|12931.5|12891.5|12928.9|12888.9|0
1613667290000|2021-02-18 16:54:50|12941.6|12881.6|12931.5|12891.5|12944|12891.5|12931.5|12881.6|0
1613667300000|2021-02-18 16:55:00|12933.9|12893.9|12933.9|12893.9|12933.9|12893.9|12933.9|12893.9|0
1613667310000|2021-02-18 16:55:10|12946.4|12886.4|12948.9|12888.9|12948.9|12888.9|12946.4|12886.4|0
1613667330000|2021-02-18 16:55:30|12948.8|12888.8|12946.4|12886.4|12948.8|12888.8|12946.4|12886.4|0
1613667350000|2021-02-18 16:55:50|12946.5|12886.5|12931.7|12911.7|12948.9|12911.7|12931.7|12886.5|0
1613667360000|2021-02-18 16:56:00|12941.9|12901.9|12944.2|12904.2|12944.2|12904.2|12941.9|12901.9|0
1613667380000|2021-02-18 16:56:20|12946.6|12906.6|12946.6|12906.6|12946.6|12906.6|12946.6|12906.6|0
1613667410000|2021-02-18 16:56:50|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|0
1613667420000|2021-02-18 16:57:00|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|0
1613667430000|2021-02-18 16:57:10|12949.2|12909.2|12942|12922|12951.6|12922|12941.7|12909.2|6
1613667440000|2021-02-18 16:57:20|12944.4|12924.4|12947|12927|12956.9|12927|12944.4|12916.9|0
1613667450000|2021-02-18 16:57:30|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|0
1613667480000|2021-02-18 16:58:00|12949.2|12929.2|12944.5|12924.5|12949.2|12929.2|12944.5|12924.5|0
1613667520000|2021-02-18 16:58:40|12947|12927|12947|12927|12947|12927|12947|12927|0
1613667540000|2021-02-18 16:59:00|12949.4|12929.4|12968.9|12928.9|12976.6|12931.8|12949.4|12916.6|0
1613667550000|2021-02-18 16:59:10|12964.1|12924.1|12964.1|12924.1|12964.1|12924.1|12964.1|12924.1|0
1613667580000|2021-02-18 16:59:40|12974|12914|12974|12914|12974|12914|12974|12914|0
1613667600000|2021-02-18 17:00:00|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|0
1613667610000|2021-02-18 17:00:10|||||||||2
1613667620000|2021-02-18 17:00:20|12947|12927|12942.1|12922.1|12947|12927|12942.1|12922.1|0
1613667640000|2021-02-18 17:00:40|12942|12922|12934.8|12914.8|12942|12922|12934.7|12914.7|0
1613667650000|2021-02-18 17:00:50|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|0
1613667660000|2021-02-18 17:01:00|12930|12910|12930.1|12910.1|12930.1|12910.1|12930|12910|0
1613667670000|2021-02-18 17:01:10|12934.8|12914.8|12934.8|12914.8|12934.8|12914.8|12934.8|12914.8|0
1613667690000|2021-02-18 17:01:30|12935|12915|12937.5|12917.5|12937.5|12917.5|12935|12915|0
1613667700000|2021-02-18 17:01:40|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|0
1613667710000|2021-02-18 17:01:50|12939.7|12919.7|12939.8|12919.8|12939.8|12919.8|12939.7|12919.7|0
1613667730000|2021-02-18 17:02:10|12939.7|12919.7|12937.3|12917.3|12939.8|12919.8|12937.3|12917.3|0
1613667740000|2021-02-18 17:02:20|12937.5|12917.5|12939.8|12919.8|12939.8|12919.8|12937.5|12917.5|0
1613667750000|2021-02-18 17:02:30|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|0
1613667790000|2021-02-18 17:03:10|12939.7|12919.7|12942.2|12922.2|12942.2|12922.2|12939.7|12919.7|0
1613667840000|2021-02-18 17:04:00|12944.6|12924.6|12944.6|12924.6|12944.6|12924.6|12944.6|12924.6|0
1613667960000|2021-02-18 17:06:00|12954.1|12914.1|12954.6|12914.6|12954.6|12914.6|12954.1|12914.1|0
1613667970000|2021-02-18 17:06:10|12954.1|12914.1|12954.1|12914.1|12954.1|12914.1|12954.1|12914.1|0
1613667980000|2021-02-18 17:06:20|12969|12909|12974|12914|12974|12914|12969|12909|0
1613668020000|2021-02-18 17:07:00|12976.5|12916.5|12974|12914|12976.5|12916.5|12974|12914|0
1613668050000|2021-02-18 17:07:30|12969|12909|12969|12909|12969|12909|12969|12909|0
1613668130000|2021-02-18 17:08:50|12971.5|12911.5|12969|12909|12971.5|12911.5|12969|12909|0
1613668140000|2021-02-18 17:09:00|12971.5|12911.5|12971.4|12911.4|12971.5|12911.5|12969|12909|0
1613668150000|2021-02-18 17:09:10|12969|12909|12969|12909|12969|12909|12969|12909|0
1613668170000|2021-02-18 17:09:30|12969.1|12909.1|12969|12909|12971.5|12911.5|12969|12909|0
1613668200000|2021-02-18 17:10:00|12969.1|12909.1|12969.1|12909.1|12971.4|12911.4|12969.1|12909.1|0
1613668210000|2021-02-18 17:10:10|12971.5|12911.5|12971.5|12911.5|12971.5|12911.5|12971.5|12911.5|0
1613668280000|2021-02-18 17:11:20|12969|12909|12969|12909|12969|12909|12969|12909|0
1613668350000|2021-02-18 17:12:30|12966.7|12906.7|12956.7|12916.7|12966.7|12916.7|12954.2|12906.7|0
1613668360000|2021-02-18 17:12:40|12954.2|12914.2|12954.2|12914.2|12954.2|12914.2|12954.2|12914.2|0
1613668380000|2021-02-18 17:13:00|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|12964.2|12904.2|0
1613668390000|2021-02-18 17:13:10|12956.5|12916.5|12956.5|12916.5|12956.5|12916.5|12956.5|12916.5|0
1613668400000|2021-02-18 17:13:20|12964.3|12904.3|12964.3|12904.3|12964.3|12904.3|12964.3|12904.3|0
1613668410000|2021-02-18 17:13:30|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|0
1613668440000|2021-02-18 17:14:00|12954.2|12914.2|12954.2|12914.2|12954.2|12914.2|12954.2|12914.2|0
1613668550000|2021-02-18 17:15:50|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|0
1613668560000|2021-02-18 17:16:00|12954.2|12914.2|12964.3|12904.3|12964.3|12914.2|12954.2|12904.3|0
1613668570000|2021-02-18 17:16:10|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|0
1613668580000|2021-02-18 17:16:20|12958.9|12918.9|12958.9|12918.9|12958.9|12918.9|12958.9|12918.9|0
1613668590000|2021-02-18 17:16:30|12954.2|12914.2|12954.2|12914.2|12954.2|12914.2|12954.2|12914.2|0
1613668660000|2021-02-18 17:17:40|12969|12909|12954.2|12914.2|12969|12914.2|12954.2|12909|0
1613668670000|2021-02-18 17:17:50|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|12966.7|12906.7|0
1613668680000|2021-02-18 17:18:00|12969|12909|12969|12909|12969|12909|12969|12909|0
1613668690000|2021-02-18 17:18:10|12969.2|12909.2|12971.5|12911.5|12971.5|12911.5|12969|12909|0
1613668710000|2021-02-18 17:18:30|12971.4|12911.4|12971.5|12911.5|12971.5|12911.5|12969|12909|0
1613668760000|2021-02-18 17:19:20|12971.4|12911.4|12969|12909|12971.4|12911.4|12969|12909|0
1613668770000|2021-02-18 17:19:30|12969.3|12909.3|12959.2|12919.2|12969.3|12919.2|12959.2|12909.3|0
1613668800000|2021-02-18 17:20:00|12959|12919|12959.2|12919.2|12959.2|12919.2|12956.7|12916.7|0
1613668830000|2021-02-18 17:20:30|12959.3|12919.3|12959.2|12919.2|12959.3|12919.3|12959.2|12919.2|0
1613668850000|2021-02-18 17:20:50|12971.7|12911.7|12959.2|12919.2|12971.7|12921.5|12959.2|12911.7|0
1613668910000|2021-02-18 17:21:50|12959|12919|12959.2|12919.2|12959.2|12919.2|12959|12919|0
1613668930000|2021-02-18 17:22:10|12959|12919|12959|12919|12959|12919|12959|12919|0
1613668950000|2021-02-18 17:22:30|12956.7|12916.7|12936.8|12916.8|12956.7|12924|12936.8|12914.3|0
1613668970000|2021-02-18 17:22:50|12939.3|12919.3|12936.8|12916.8|12939.3|12919.3|12936.8|12916.8|0
1613668980000|2021-02-18 17:23:00|12939.3|12919.3|12932.1|12912.1|12939.3|12919.3|12932.1|12912.1|0
1613668990000|2021-02-18 17:23:10|12934.5|12914.5|12929.6|12909.6|12934.5|12914.5|12929.6|12909.6|0
1613669000000|2021-02-18 17:23:20|12929.8|12909.8|12929.6|12909.6|12932.1|12912.1|12929.6|12909.6|0
1613669010000|2021-02-18 17:23:30|12929.8|12909.8|12937|12917|12937|12917|12929.8|12909.8|0
1613669020000|2021-02-18 17:23:40|12936.9|12916.9|12934.5|12914.5|12936.9|12916.9|12934.5|12914.5|0
1613669030000|2021-02-18 17:23:50|12932.1|12912.1|12932|12912|12932.1|12912.1|12932|12912|0
1613669060000|2021-02-18 17:24:20|12932.1|12912.1|12934.5|12914.5|12934.5|12914.5|12932.1|12912.1|0
1613669070000|2021-02-18 17:24:30|12934.6|12914.6|12947.1|12907.1|12947.1|12914.6|12934.6|12907.1|0
1613669080000|2021-02-18 17:24:40|12937|12917|12934.5|12914.5|12937|12917|12934.5|12914.5|0
1613669090000|2021-02-18 17:24:50|12929.6|12909.6|12932.1|12912.1|12932.1|12912.1|12929.6|12909.6|0
1613669100000|2021-02-18 17:25:00|12929.6|12909.6|12929.6|12909.6|12934.4|12914.4|12929.6|12909.6|0
1613669110000|2021-02-18 17:25:10|12929.8|12909.8|12932.1|12912.1|12932.1|12912.1|12929.8|12909.8|0
1613669120000|2021-02-18 17:25:20|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|0
1613669130000|2021-02-18 17:25:30|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|0
1613669200000|2021-02-18 17:26:40|12951.9|12911.9|12951.9|12911.9|12951.9|12911.9|12951.9|12911.9|0
1613669220000|2021-02-18 17:27:00|12939.4|12919.4|12951.9|12911.9|12951.9|12919.4|12939.4|12911.9|0
1613669250000|2021-02-18 17:27:30|12954.3|12914.3|12954.3|12914.3|12954.3|12914.3|12954.3|12914.3|0
1613669310000|2021-02-18 17:28:30|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|0
1613669320000|2021-02-18 17:28:40|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|0
1613669400000|2021-02-18 17:30:00|||||||||3
1613669410000|2021-02-18 17:30:10|||||||||1
1613669440000|2021-02-18 17:30:40|12949.5|12909.5|12939.4|12919.4|12949.5|12919.4|12939.4|12909.5|0
1613669460000|2021-02-18 17:31:00|||||||||2
1613669470000|2021-02-18 17:31:10|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|0
1613669500000|2021-02-18 17:31:40|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|0
1613669510000|2021-02-18 17:31:50|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|0
1613669520000|2021-02-18 17:32:00|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|0
1613669550000|2021-02-18 17:32:30|12948.6|12908.6|12948.6|12908.6|12948.6|12908.6|12948.6|12908.6|0
1613669560000|2021-02-18 17:32:40|12946.2|12906.2|12946.2|12906.2|12946.2|12906.2|12946.2|12906.2|0
1613669580000|2021-02-18 17:33:00|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|0
1613669590000|2021-02-18 17:33:10|12933.7|12913.7|12933.7|12913.7|12933.7|12913.7|12933.7|12913.7|0
1613669600000|2021-02-18 17:33:20|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|0
1613669620000|2021-02-18 17:33:40|12938.7|12898.7|12938.6|12898.6|12938.7|12898.7|12938.6|12898.6|0
1613669630000|2021-02-18 17:33:50|12933.8|12893.8|12918.9|12898.9|12933.8|12903.7|12918.9|12891.4|0
1613669650000|2021-02-18 17:34:10|12929.1|12889.1|12931.4|12891.4|12931.4|12903.7|12918.9|12889.1|0
1613669660000|2021-02-18 17:34:20|12933.8|12893.8|12931.4|12891.4|12933.8|12898.9|12918.9|12891.4|0
1613669670000|2021-02-18 17:34:30|12933.8|12893.8|12933.8|12893.8|12933.8|12893.8|12933.8|12893.8|0
1613669680000|2021-02-18 17:34:40|12921.3|12901.3|12921.3|12901.3|12931.4|12901.3|12918.9|12891.4|0
1613669690000|2021-02-18 17:34:50|12929.1|12889.1|12931.4|12891.4|12931.4|12891.4|12929.1|12889.1|1
1613669710000|2021-02-18 17:35:10|12933.8|12893.8|12933.9|12893.9|12933.9|12893.9|12933.8|12893.8|0
1613669720000|2021-02-18 17:35:20|12944.1|12884.1|12946.4|12886.4|12946.4|12886.4|12944.1|12884.1|0
1613669730000|2021-02-18 17:35:30|12946.6|12886.6|12946.6|12886.6|12946.6|12886.6|12946.6|12886.6|0
1613669740000|2021-02-18 17:35:40|12946.3|12886.3|12946.3|12886.3|12946.3|12886.3|12946.3|12886.3|0
1613669750000|2021-02-18 17:35:50|12950.6|12890.6|12960.4|12900.4|12960.4|12900.4|12950.6|12890.6|0
1613669760000|2021-02-18 17:36:00|12960.5|12900.5|12962.9|12902.9|12962.9|12902.9|12960.5|12900.5|0
1613669820000|2021-02-18 17:37:00|12962.7|12902.7|12957.9|12897.9|12962.7|12902.7|12957.9|12897.9|0
1613669830000|2021-02-18 17:37:10|12958|12898|12960.4|12900.4|12960.4|12900.4|12958|12898|0
1613669840000|2021-02-18 17:37:20|12960.3|12900.3|12957.8|12897.8|12960.3|12900.3|12957.8|12897.8|0
1613669850000|2021-02-18 17:37:30|12955.4|12895.4|12955.4|12895.4|12957.9|12897.9|12955.4|12895.4|0
1613669880000|2021-02-18 17:38:00|12955.3|12895.3|12955.3|12895.3|12955.3|12895.3|12955.3|12895.3|0
1613669890000|2021-02-18 17:38:10|12952.8|12892.8|12952.8|12892.8|12952.8|12892.8|12950.3|12890.3|0
1613669900000|2021-02-18 17:38:20|12952.7|12892.7|12952.7|12892.7|12952.8|12892.8|12948|12888|0
1613669910000|2021-02-18 17:38:30|12950.3|12890.3|12950.3|12890.3|12950.3|12890.3|12950.3|12890.3|0
1613669920000|2021-02-18 17:38:40|12947.8|12887.8|12947.8|12887.8|12947.8|12887.8|12947.8|12887.8|0
1613669940000|2021-02-18 17:39:00|12952.8|12892.8|12950.3|12890.3|12952.8|12892.8|12947.9|12887.9|0
1613669950000|2021-02-18 17:39:10|12947.8|12887.8|12947.8|12887.8|12947.8|12887.8|12947.8|12887.8|0
1613670040000|2021-02-18 17:40:40|12937.5|12877.5|12932.8|12872.8|12937.5|12877.5|12932.8|12872.8|0
1613670050000|2021-02-18 17:40:50|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|0
1613670080000|2021-02-18 17:41:20|12935.2|12875.2|12932.8|12872.8|12935.2|12875.2|12932.8|12872.8|0
1613670090000|2021-02-18 17:41:30|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|12932.8|12872.8|0
1613670120000|2021-02-18 17:42:00|12935.2|12875.2|12932.8|12872.8|12935.2|12875.2|12932.8|12872.8|0
1613670130000|2021-02-18 17:42:10|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|0
1613670140000|2021-02-18 17:42:20|12932.8|12872.8|12935.3|12875.3|12935.3|12875.3|12932.8|12872.8|0
1613670150000|2021-02-18 17:42:30|12932.8|12872.8|12932.8|12872.8|12932.9|12872.9|12932.8|12872.8|0
1613670180000|2021-02-18 17:43:00|12930.3|12870.3|12932.8|12872.8|12932.8|12872.8|12930.3|12870.3|0
1613670190000|2021-02-18 17:43:10|12932.6|12872.6|12927.8|12867.8|12932.6|12872.6|12927.8|12867.8|0
1613670200000|2021-02-18 17:43:20|12927.7|12867.7|12927.8|12867.8|12927.8|12867.8|12925.3|12865.3|0
1613670320000|2021-02-18 17:45:20|12925.3|12865.3|12925.3|12865.3|12927.8|12867.8|12925.3|12865.3|0
1613670340000|2021-02-18 17:45:40|12925.5|12865.5|12930.3|12870.3|12930.3|12870.3|12925.5|12865.5|0
1613670360000|2021-02-18 17:46:00|12930.4|12870.4|12932.8|12872.8|12932.8|12872.8|12930.3|12870.3|0
1613670390000|2021-02-18 17:46:30|12932.7|12872.7|12930.3|12870.3|12932.7|12872.7|12930.3|12870.3|0
1613670400000|2021-02-18 17:46:40|12930.4|12870.4|12932.7|12872.7|12932.8|12872.8|12930.4|12870.4|0
1613670420000|2021-02-18 17:47:00|12930.3|12870.3|12927.8|12867.8|12930.3|12870.3|12927.8|12867.8|0
1613670430000|2021-02-18 17:47:10|12927.6|12867.6|12922.8|12862.8|12927.6|12867.6|12920.3|12860.3|0
1613670440000|2021-02-18 17:47:20|12922.7|12862.7|12917.8|12857.8|12922.7|12862.7|12917.8|12857.8|0
1613670450000|2021-02-18 17:47:30|12917.7|12857.7|12917.7|12857.7|12917.7|12857.7|12917.7|12857.7|0
1613670460000|2021-02-18 17:47:40|12915.3|12855.3|12915.3|12855.3|12915.3|12855.3|12915.3|12855.3|0
1613670470000|2021-02-18 17:47:50|12915.4|12855.4|12915.4|12855.4|12915.4|12855.4|12915.4|12855.4|0
1613670480000|2021-02-18 17:48:00|12917.8|12857.8|12920.3|12860.3|12920.3|12860.3|12917.8|12857.8|0
1613670510000|2021-02-18 17:48:30|12917.8|12857.8|12917.9|12857.9|12917.9|12857.9|12917.8|12857.8|0
1613670520000|2021-02-18 17:48:40|12920.3|12860.3|12920.3|12860.3|12920.3|12860.3|12920.3|12860.3|0
1613670530000|2021-02-18 17:48:50|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|0
1613670540000|2021-02-18 17:49:00|12922.8|12862.8|12922.8|12862.8|12922.8|12862.8|12922.8|12862.8|0
1613670550000|2021-02-18 17:49:10|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|0
1613670560000|2021-02-18 17:49:20|12917.9|12857.9|12917.9|12857.9|12917.9|12857.9|12917.9|12857.9|0
1613670580000|2021-02-18 17:49:40|12915.5|12855.5|12915.4|12855.4|12915.5|12855.5|12915.4|12855.4|0
1613670610000|2021-02-18 17:50:10|12915.5|12855.5|12915.6|12855.6|12915.6|12855.6|12915.5|12855.5|3
1613670630000|2021-02-18 17:50:30|12916|12856|12916.1|12856.1|12916.1|12856.1|12916|12856|0
1613670640000|2021-02-18 17:50:40|12913.7|12853.7|12913.7|12853.7|12913.9|12853.9|12913.7|12853.7|0
1613670650000|2021-02-18 17:50:50|12913.9|12853.9|12913.9|12853.9|12913.9|12853.9|12913.9|12853.9|0
1613670740000|2021-02-18 17:52:20|12916.2|12856.2|12916.2|12856.2|12916.2|12856.2|12916.2|12856.2|0
1613670840000|2021-02-18 17:54:00|12908.7|12868.7|12911.2|12871.2|12911.2|12871.2|12908.7|12868.7|0
1613670850000|2021-02-18 17:54:10|12911.4|12871.4|12913.7|12873.7|12913.7|12873.7|12911.4|12871.4|0
1613670900000|2021-02-18 17:55:00|12926.2|12866.2|12916.5|12876.5|12926.2|12876.5|12916.4|12866.2|0
1613670910000|2021-02-18 17:55:10|12918.7|12878.7|12918.7|12878.7|12931.2|12881.1|12918.7|12868.9|0
1613670970000|2021-02-18 17:56:10|12928.9|12868.9|12931.2|12871.2|12931.2|12871.2|12928.9|12868.9|0
1613671010000|2021-02-18 17:56:50|12918.7|12878.7|12918.7|12878.7|12918.7|12878.7|12918.7|12878.7|0
1613671080000|2021-02-18 17:58:00|12916.2|12876.2|12916.2|12876.2|12916.2|12876.2|12916.2|12876.2|0
1613671090000|2021-02-18 17:58:10|12916.4|12876.4|12916.4|12876.4|12916.4|12876.4|12916.4|12876.4|0
1613671120000|2021-02-18 17:58:40|12918.7|12878.7|12918.7|12878.7|12918.7|12878.7|12918.7|12878.7|0
1613671150000|2021-02-18 17:59:10|12928.9|12868.9|12928.9|12868.9|12928.9|12868.9|12928.9|12868.9|0
1613671180000|2021-02-18 17:59:40|12929|12869|12931.4|12871.4|12931.5|12871.5|12929|12869|0
1613671190000|2021-02-18 17:59:50|12931.5|12871.5|12933.9|12873.9|12933.9|12873.9|12931.5|12871.5|0
1613671200000|2021-02-18 18:00:00|12931.4|12871.4|12933.9|12873.9|12933.9|12873.9|12931.4|12871.4|0
1613671210000|2021-02-18 18:00:10|12933.7|12873.7|12928.9|12868.9|12933.9|12873.9|12928.9|12868.9|0
1613671250000|2021-02-18 18:00:50|12918.7|12878.7|12916.4|12876.4|12918.7|12878.7|12916.4|12876.4|0
1613671270000|2021-02-18 18:01:10|12926.5|12866.5|12928.9|12868.9|12928.9|12868.9|12926.5|12866.5|0
1613671280000|2021-02-18 18:01:20|12928.8|12868.8|12923.9|12863.9|12928.8|12868.8|12923.9|12863.9|0
1613671410000|2021-02-18 18:03:30|12924|12864|12926.5|12866.5|12926.5|12866.5|12924|12864|0
1613671420000|2021-02-18 18:03:40|12928.9|12868.9|12928.9|12868.9|12928.9|12868.9|12928.9|12868.9|0
1613671440000|2021-02-18 18:04:00|12929.1|12869.1|12929.1|12869.1|12929.1|12869.1|12929.1|12869.1|0
1613671450000|2021-02-18 18:04:10|12933.9|12873.9|12933.9|12873.9|12933.9|12873.9|12933.9|12873.9|0
1613671460000|2021-02-18 18:04:20|12924|12884|12926.4|12886.4|12933.9|12886.4|12924|12873.9|0
1613671530000|2021-02-18 18:05:30|12936.5|12876.5|12939|12879|12939|12879|12936.5|12876.5|0
1613671540000|2021-02-18 18:05:40|12938.9|12878.9|12938.9|12878.9|12938.9|12878.9|12938.9|12878.9|0
1613671550000|2021-02-18 18:05:50|12939.1|12879.1|12943.9|12883.9|12943.9|12883.9|12939.1|12879.1|0
1613671610000|2021-02-18 18:06:50|12936.4|12896.4|12936.4|12896.4|12936.4|12896.4|12936.4|12896.4|0
1613671640000|2021-02-18 18:07:20|12946.3|12886.3|12943.9|12883.9|12946.3|12886.3|12943.9|12883.9|0
1613671680000|2021-02-18 18:08:00|12948.9|12888.9|12948.9|12888.9|12948.9|12888.9|12948.9|12888.9|0
1613671750000|2021-02-18 18:09:10|12949|12889|12949|12889|12949|12889|12949|12889|0
1613671760000|2021-02-18 18:09:20|12951.5|12891.5|12951.5|12891.5|12951.5|12891.5|12951.5|12891.5|0
1613671770000|2021-02-18 18:09:30|12951.6|12891.6|12953.9|12893.9|12954|12894|12951.6|12891.6|0
1613671790000|2021-02-18 18:09:50|12953.8|12893.8|12951.4|12891.4|12953.8|12893.8|12951.4|12891.4|0
1613671800000|2021-02-18 18:10:00|12953.9|12893.9|12953.9|12893.9|12953.9|12893.9|12953.9|12893.9|0
1613671810000|2021-02-18 18:10:10|12954|12894|12956.4|12896.4|12956.4|12896.4|12954|12894|0
1613671820000|2021-02-18 18:10:20|12956.3|12896.3|12956.4|12896.4|12956.4|12896.4|12953.9|12893.9|0
1613672000000|2021-02-18 18:13:20|12958.9|12898.9|12958.9|12898.9|12958.9|12898.9|12958.9|12898.9|0
1613672030000|2021-02-18 18:13:50|12958.8|12898.8|12956.4|12896.4|12958.8|12898.8|12956.4|12896.4|0
1613672040000|2021-02-18 18:14:00|12956.5|12896.5|12954|12894|12956.5|12896.5|12954|12894|0
1613672070000|2021-02-18 18:14:30|12956.5|12896.5|12954|12894|12956.5|12896.5|12954|12894|0
1613672090000|2021-02-18 18:14:50|12959|12899|12954|12894|12959|12899|12954|12894|0
1613672100000|2021-02-18 18:15:00|12954.1|12894.1|12954|12894|12954.1|12894.1|12954|12894|0
1613672170000|2021-02-18 18:16:10|12954.1|12894.1|12954.1|12894.1|12954.1|12894.1|12954.1|12894.1|0
1613672200000|2021-02-18 18:16:40|12954|12894|12934.2|12894.2|12954|12894.2|12934.2|12894|0
1613672260000|2021-02-18 18:17:40|12941.7|12881.7|12941.7|12881.7|12941.7|12881.7|12941.7|12881.7|0
1613672280000|2021-02-18 18:18:00|12931.6|12891.6|12931.7|12891.7|12931.7|12891.7|12931.6|12891.6|0
1613672290000|2021-02-18 18:18:10|12929.2|12889.2|12929.2|12889.2|12929.2|12889.2|12929.2|12889.2|0
1613672300000|2021-02-18 18:18:20|12929.4|12889.4|12929.4|12889.4|12929.4|12889.4|12929.4|12889.4|0
1613672330000|2021-02-18 18:18:50|12929.5|12889.5|12931.9|12891.9|12931.9|12891.9|12929.5|12889.5|0
1613672340000|2021-02-18 18:19:00|12931.7|12891.7|12932|12892|12934.4|12894.4|12929.6|12889.6|0
1613672350000|2021-02-18 18:19:10|12924.5|12904.5|12934.4|12894.4|12934.4|12904.5|12924.5|12894.4|0
1613672370000|2021-02-18 18:19:30|12932|12892|12932|12892|12932|12892|12932|12892|0
1613672390000|2021-02-18 18:19:50|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|0
1613672400000|2021-02-18 18:20:00|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|0
1613672420000|2021-02-18 18:20:20|12924.6|12904.6|12924.6|12904.6|12924.6|12904.6|12924.6|12904.6|0
1613672430000|2021-02-18 18:20:30|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1613672440000|2021-02-18 18:20:40|12927.1|12907.1|12924.7|12904.7|12927.1|12907.1|12924.7|12904.7|0
1613672450000|2021-02-18 18:20:50|12924.8|12904.8|12927.2|12907.2|12927.2|12907.2|12924.8|12904.8|0
1613672470000|2021-02-18 18:21:10|12927.3|12907.3|12929.7|12909.7|12929.7|12909.7|12927.3|12907.3|0
1613672640000|2021-02-18 18:24:00|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|0
1613672660000|2021-02-18 18:24:20|12932.3|12912.3|12932.2|12912.2|12934.7|12914.7|12932.2|12912.2|0
1613672670000|2021-02-18 18:24:30|12932.3|12912.3|12934.7|12914.7|12934.7|12914.7|12932.3|12912.3|0
1613672700000|2021-02-18 18:25:00|12934.8|12914.8|12934.8|12914.8|12934.8|12914.8|12934.8|12914.8|0
1613672710000|2021-02-18 18:25:10|12934.7|12914.7|12937.2|12917.2|12937.2|12917.2|12934.7|12914.7|0
1613672720000|2021-02-18 18:25:20|12937.3|12917.3|12937.2|12917.2|12939.7|12919.7|12937.2|12917.2|0
1613672750000|2021-02-18 18:25:50|12939.6|12919.6|12934.7|12914.7|12939.7|12919.7|12934.7|12914.7|0
1613672760000|2021-02-18 18:26:00|12934.8|12914.8|12937.2|12917.2|12937.2|12917.2|12934.8|12914.8|0
1613672780000|2021-02-18 18:26:20|12937.3|12917.3|12937.2|12917.2|12939.7|12919.7|12937.1|12917.1|0
1613672820000|2021-02-18 18:27:00|12937.1|12917.1|12934.8|12914.8|12937.1|12917.1|12934.8|12914.8|0
1613672830000|2021-02-18 18:27:10|12937.2|12917.2|12957.2|12897.2|12957.2|12917.2|12937.2|12896.6|0
1613672840000|2021-02-18 18:27:20|12956.6|12896.6|12959.1|12899.1|12959.1|12899.1|12956.6|12896.6|0
1613672880000|2021-02-18 18:28:00|12949|12909|12949.3|12909.3|12956.8|12909.3|12944.3|12894.4|1
1613672900000|2021-02-18 18:28:20|12956.8|12896.8|12944.3|12904.3|12959.1|12909.3|12944.3|12894.4|0
1613672930000|2021-02-18 18:28:50|12939.3|12899.3|12939.3|12899.3|12939.3|12899.3|12939.3|12899.3|0
1613672940000|2021-02-18 18:29:00|12949.4|12889.4|12944|12904|12951.8|12904.3|12944|12889.4|0
1613672950000|2021-02-18 18:29:10|12939.3|12899.3|12939.3|12899.3|12939.3|12899.3|12939.3|12899.3|0
1613672980000|2021-02-18 18:29:40|12939.4|12899.4|12929.3|12909.3|12939.4|12909.3|12929.3|12899.4|0
1613672990000|2021-02-18 18:29:50|12919.6|12899.6|12944.3|12884.3|12946.6|12899.6|12917.1|12884|9
1613673000000|2021-02-18 18:30:00|12946.6|12886.6|12946.6|12886.6|12946.6|12886.6|12946.6|12886.6|0
1613726100000|2021-02-19 09:15:00|12919.8|12859.8|12929.9|12869.9|12929.9|12869.9|12919.8|12859.8|0
1613726110000|2021-02-19 09:15:10|12932.4|12872.4|12937.3|12877.3|12937.3|12877.3|12932.4|12872.4|0
1613726120000|2021-02-19 09:15:20|12939.8|12879.8|12937.3|12877.3|12939.8|12879.8|12937.3|12877.3|0
1613726130000|2021-02-19 09:15:30|12937.1|12877.1|12932.3|12872.3|12937.1|12877.1|12932.3|12872.3|0
1613726140000|2021-02-19 09:15:40|12932.5|12872.5|12937.3|12877.3|12937.3|12877.3|12932.5|12872.5|0
1613726150000|2021-02-19 09:15:50|12937.2|12877.2|12934.8|12874.8|12937.2|12877.2|12934.8|12874.8|0
1613726160000|2021-02-19 09:16:00|12937.3|12877.3|12937.3|12877.3|12937.3|12877.3|12937.3|12877.3|0
1613726170000|2021-02-19 09:16:10|12937.2|12877.2|12932.3|12872.3|12937.2|12877.2|12932.3|12872.3|0
1613726200000|2021-02-19 09:16:40|12932.4|12872.4|12932.4|12872.4|12932.4|12872.4|12932.4|12872.4|0
1613726220000|2021-02-19 09:17:00|12934.8|12874.8|12937.3|12877.3|12937.3|12877.3|12934.8|12874.8|0
1613726240000|2021-02-19 09:17:20|12937.2|12877.2|12934.8|12874.8|12937.2|12877.2|12934.8|12874.8|0
1613726260000|2021-02-19 09:17:40|12937.3|12877.3|12932.3|12872.3|12937.3|12877.3|12932.3|12872.3|0
1613726270000|2021-02-19 09:17:50|12932.2|12872.2|12924.8|12864.8|12932.2|12872.2|12924.8|12864.8|0
1613726280000|2021-02-19 09:18:00|12924.7|12864.7|12917.3|12857.3|12924.7|12864.7|12917.3|12857.3|0
1613726310000|2021-02-19 09:18:30|12914.8|12854.8|12917.2|12857.2|12917.3|12857.3|12914.8|12854.8|0
1613726320000|2021-02-19 09:18:40|12914.8|12854.8|12917.3|12857.3|12919.8|12859.8|12914.8|12854.8|0
1613726350000|2021-02-19 09:19:10|12922.3|12862.3|12919.8|12859.8|12924.8|12864.8|12919.8|12859.8|0
1613726400000|2021-02-19 09:20:00|12924.8|12864.8|12927.3|12867.3|12927.3|12867.3|12920|12860|0
1613726430000|2021-02-19 09:20:30|12927.4|12867.4|12929.9|12869.9|12929.9|12869.9|12927.4|12867.4|0
1613726440000|2021-02-19 09:20:40|12934.8|12874.8|12934.8|12874.8|12934.8|12874.8|12934.8|12874.8|0
1613726470000|2021-02-19 09:21:10|12934.9|12874.9|12934.8|12874.8|12937.3|12877.3|12934.8|12874.8|0
1613726490000|2021-02-19 09:21:30|12934.9|12874.9|12937.3|12877.3|12937.3|12877.3|12934.9|12874.9|0
1613726510000|2021-02-19 09:21:50|12939.8|12879.8|12939.8|12879.8|12939.8|12879.8|12939.8|12879.8|0
1613726560000|2021-02-19 09:22:40|12942.3|12882.3|12942.2|12882.2|12942.3|12882.3|12942.2|12882.2|0
1613726570000|2021-02-19 09:22:50|12942.3|12882.3|12942.2|12882.2|12942.3|12882.3|12942.2|12882.2|0
1613726580000|2021-02-19 09:23:00|12939.8|12879.8|12939.8|12879.8|12939.8|12879.8|12939.8|12879.8|0
1613726590000|2021-02-19 09:23:10|12939.9|12879.9|12942.3|12882.3|12942.3|12882.3|12939.9|12879.9|0
1613726700000|2021-02-19 09:25:00|12942.2|12882.2|12942.3|12882.3|12942.3|12882.3|12942.2|12882.2|0
1613726710000|2021-02-19 09:25:10|12939.8|12879.8|12939.8|12879.8|12939.8|12879.8|12939.8|12879.8|0
1613726870000|2021-02-19 09:27:50|12937.3|12877.3|12937.3|12877.3|12937.3|12877.3|12937.3|12877.3|0
1613726880000|2021-02-19 09:28:00|12937.2|12877.2|12934.8|12874.8|12937.2|12877.2|12934.8|12874.8|0
1613726890000|2021-02-19 09:28:10|12932.3|12872.3|12932.3|12872.3|12932.3|12872.3|12932.3|12872.3|0
1613726920000|2021-02-19 09:28:40|12932.2|12872.2|12929.8|12869.8|12932.2|12872.2|12929.8|12869.8|0
1613727010000|2021-02-19 09:30:10|12932.4|12872.4|12932.5|12872.5|12932.5|12872.5|12932.4|12872.4|0
1613727020000|2021-02-19 09:30:20|12934.9|12874.9|12934.9|12874.9|12934.9|12874.9|12934.9|12874.9|0
1613727040000|2021-02-19 09:30:40|12937.4|12877.4|12937.3|12877.3|12937.4|12877.4|12937.3|12877.3|0
1613727050000|2021-02-19 09:30:50|12942.3|12882.3|12942.2|12882.2|12942.3|12882.3|12942.2|12882.2|0
1613727060000|2021-02-19 09:31:00|12937.4|12877.4|12942.3|12882.3|12942.3|12882.3|12937.4|12877.4|0
1613727120000|2021-02-19 09:32:00|12942.4|12882.4|12942.4|12882.4|12942.4|12882.4|12942.4|12882.4|0
1613727150000|2021-02-19 09:32:30|12942.3|12882.3|12947.3|12887.3|12947.3|12887.3|12942.3|12882.3|0
1613727190000|2021-02-19 09:33:10|12947.4|12887.4|12954.8|12894.8|12954.8|12894.8|12947.4|12887.4|0
1613727200000|2021-02-19 09:33:20|12954.9|12894.9|12959.8|12899.8|12959.8|12899.8|12954.9|12894.9|0
1613727210000|2021-02-19 09:33:30|12962.3|12902.3|12962.3|12902.3|12962.3|12902.3|12959.8|12899.8|0
1613727220000|2021-02-19 09:33:40|12959.8|12899.8|12969.7|12909.7|12969.8|12909.8|12959.8|12899.8|0
1613727240000|2021-02-19 09:34:00|12967.3|12907.3|12967.3|12907.3|12967.3|12907.3|12967.3|12907.3|0
1613727430000|2021-02-19 09:37:10|12967.2|12907.2|12967.2|12907.2|12967.2|12907.2|12967.2|12907.2|0
1613727440000|2021-02-19 09:37:20|12967.3|12907.3|12967.3|12907.3|12967.3|12907.3|12967.3|12907.3|0
1613727500000|2021-02-19 09:38:20|12967.4|12907.4|12969.8|12909.8|12969.8|12909.8|12967.4|12907.4|0
1613727510000|2021-02-19 09:38:30|12969.9|12909.9|12972.3|12912.3|12972.3|12912.3|12969.9|12909.9|0
1613727560000|2021-02-19 09:39:20|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|0
1613727570000|2021-02-19 09:39:30|12974.7|12914.7|12972.3|12912.3|12974.7|12914.7|12972.3|12912.3|0
1613727590000|2021-02-19 09:39:50|12972.4|12912.4|12974.8|12914.8|12974.8|12914.8|12972.4|12912.4|0
1613727600000|2021-02-19 09:40:00|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|0
1613727610000|2021-02-19 09:40:10|12977.1|12917.1|12972.3|12912.3|12977.1|12917.1|12972.3|12912.3|0
1613727620000|2021-02-19 09:40:20|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|0
1613727640000|2021-02-19 09:40:40|12974.9|12914.9|12977.3|12917.3|12977.3|12917.3|12974.9|12914.9|0
1613727680000|2021-02-19 09:41:20|12977.1|12917.1|12972.3|12912.3|12977.1|12917.1|12972.3|12912.3|0
1613727690000|2021-02-19 09:41:30|12974.8|12914.8|12972.3|12912.3|12974.8|12914.8|12972.3|12912.3|0
1613727700000|2021-02-19 09:41:40|12972.4|12912.4|12972.3|12912.3|12974.8|12914.8|12972.3|12912.3|0
1613727760000|2021-02-19 09:42:40|12972.5|12912.5|12989.8|12929.8|12989.8|12929.8|12972.5|12912.5|0
1613727770000|2021-02-19 09:42:50|12989.9|12929.9|12992.3|12932.3|12992.3|12932.3|12989.9|12929.9|0
1613727780000|2021-02-19 09:43:00|12992.4|12932.4|12997.3|12937.3|12997.3|12937.3|12992.4|12932.4|0
1613727790000|2021-02-19 09:43:10|12999.8|12939.8|12999.7|12939.7|12999.8|12939.8|12999.7|12939.7|0
1613727800000|2021-02-19 09:43:20|12997.3|12937.3|12997.3|12937.3|12997.3|12937.3|12997.3|12937.3|0
1613727820000|2021-02-19 09:43:40|12997.5|12937.5|12997.3|12937.3|13002.3|12942.3|12997.3|12937.3|0
1613727890000|2021-02-19 09:44:50|12994.8|12934.8|12992.3|12932.3|12994.8|12934.8|12992.3|12932.3|0
1613727900000|2021-02-19 09:45:00|12992.2|12932.2|12989.9|12929.9|12992.2|12932.2|12989.8|12929.8|0
1613727910000|2021-02-19 09:45:10|12992.2|12932.2|12989.8|12929.8|12992.2|12932.2|12989.8|12929.8|0
1613727920000|2021-02-19 09:45:20|12992.3|12932.3|12992.3|12932.3|12992.3|12932.3|12992.3|12932.3|0
1613727930000|2021-02-19 09:45:30|12989.8|12929.8|12987.3|12927.3|12994.8|12934.8|12987.3|12927.3|0
1613727950000|2021-02-19 09:45:50|12987.2|12927.2|12979.8|12919.8|12987.2|12927.2|12979.8|12919.8|0
1613727960000|2021-02-19 09:46:00|12982.3|12922.3|12982.3|12922.3|12982.3|12922.3|12982.3|12922.3|0
1613727970000|2021-02-19 09:46:10|12982.2|12922.2|12987.3|12927.3|12987.3|12927.3|12979.8|12919.8|0
1613727990000|2021-02-19 09:46:30|12987.2|12927.2|12984.8|12924.8|12987.2|12927.2|12984.8|12924.8|0
1613728010000|2021-02-19 09:46:50|12987.3|12927.3|12987.3|12927.3|12987.3|12927.3|12987.3|12927.3|0
1613728030000|2021-02-19 09:47:10|12987.2|12927.2|12984.8|12924.8|12987.2|12927.2|12984.7|12924.7|0
1613728040000|2021-02-19 09:47:20|12984.7|12924.7|12982.3|12922.3|12984.7|12924.7|12982.3|12922.3|0
1613728050000|2021-02-19 09:47:30|12982.4|12922.4|12984.8|12924.8|12984.8|12924.8|12982.4|12922.4|0
1613728060000|2021-02-19 09:47:40|12982.3|12922.3|12982.3|12922.3|12982.3|12922.3|12982.3|12922.3|0
1613728070000|2021-02-19 09:47:50|12982.4|12922.4|12982.3|12922.3|12984.8|12924.8|12982.3|12922.3|0
1613728080000|2021-02-19 09:48:00|12984.8|12924.8|12987.3|12927.3|12987.3|12927.3|12984.8|12924.8|0
1613728180000|2021-02-19 09:49:40|12989.8|12929.8|12994.8|12934.8|12994.8|12934.8|12989.8|12929.8|0
1613728230000|2021-02-19 09:50:30|12992.3|12932.3|12992.3|12932.3|12992.3|12932.3|12992.3|12932.3|0
1613728240000|2021-02-19 09:50:40|12994.8|12934.8|12994.8|12934.8|12994.8|12934.8|12994.8|12934.8|0
1613728250000|2021-02-19 09:50:50|12992.3|12932.3|12994.8|12934.8|12994.8|12934.8|12992.3|12932.3|0
1613728260000|2021-02-19 09:51:00|12992.3|12932.3|12992.3|12932.3|12992.3|12932.3|12992.3|12932.3|0
1613728300000|2021-02-19 09:51:40|12989.8|12929.8|12987.3|12927.3|12989.8|12929.8|12987.3|12927.3|0
1613728310000|2021-02-19 09:51:50|12987.4|12927.4|12989.8|12929.8|12989.8|12929.8|12987.4|12927.4|0
1613728320000|2021-02-19 09:52:00|12989.7|12929.7|12984.8|12924.8|12989.7|12929.7|12984.8|12924.8|0
1613728330000|2021-02-19 09:52:10|12984.7|12924.7|12982.2|12922.2|12984.7|12924.7|12982.2|12922.2|0
1613728340000|2021-02-19 09:52:20|12984.7|12924.7|12984.7|12924.7|12984.7|12924.7|12984.7|12924.7|0
1613728350000|2021-02-19 09:52:30|12984.6|12924.6|12982.2|12922.2|12984.6|12924.6|12982.2|12922.2|0
1613728360000|2021-02-19 09:52:40|12982.3|12922.3|12984.8|12924.8|12984.8|12924.8|12982.3|12922.3|0
1613728440000|2021-02-19 09:54:00|12987.3|12927.3|12987.3|12927.3|12987.3|12927.3|12987.3|12927.3|0
1613728510000|2021-02-19 09:55:10|12987.2|12927.2|12979.8|12919.8|12987.2|12927.2|12979.8|12919.8|0
1613728520000|2021-02-19 09:55:20|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|0
1613728540000|2021-02-19 09:55:40|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|0
1613728590000|2021-02-19 09:56:30|12974.9|12914.9|12977.3|12917.3|12977.3|12917.3|12974.9|12914.9|0
1613728600000|2021-02-19 09:56:40|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|0
1613728740000|2021-02-19 09:59:00|12974.9|12914.9|12974.9|12914.9|12974.9|12914.9|12974.9|12914.9|0
1613728750000|2021-02-19 09:59:10|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|0
1613728800000|2021-02-19 10:00:00|12977.2|12917.2|12974.8|12914.8|12977.2|12917.2|12974.8|12914.8|0
1613728820000|2021-02-19 10:00:20|12972.3|12912.3|12972.3|12912.3|12972.3|12912.3|12972.3|12912.3|0
1613728830000|2021-02-19 10:00:30|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|0
1613728840000|2021-02-19 10:00:40|12974.7|12914.7|12972.3|12912.3|12974.7|12914.7|12972.3|12912.3|0
1613728870000|2021-02-19 10:01:10|12974.8|12914.8|12972.3|12912.3|12974.8|12914.8|12972.3|12912.3|0
1613728920000|2021-02-19 10:02:00|12972.4|12912.4|12972.3|12912.3|12974.8|12914.8|12972.3|12912.3|0
1613728930000|2021-02-19 10:02:10|12972.2|12912.2|12969.8|12909.8|12972.2|12912.2|12969.8|12909.8|0
1613728950000|2021-02-19 10:02:30|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|12974.8|12914.8|0
1613728960000|2021-02-19 10:02:40|12972.3|12912.3|12972.3|12912.3|12972.3|12912.3|12972.3|12912.3|0
1613728980000|2021-02-19 10:03:00|12972.4|12912.4|12977.3|12917.3|12977.3|12917.3|12972.4|12912.4|0
1613729040000|2021-02-19 10:04:00|12977.2|12917.2|12974.9|12914.9|12977.2|12917.2|12974.9|12914.9|0
1613729050000|2021-02-19 10:04:10|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|0
1613729130000|2021-02-19 10:05:30|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|0
1613729140000|2021-02-19 10:05:40|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|12977.3|12917.3|0
1613729170000|2021-02-19 10:06:10|12979.8|12919.8|12979.8|12919.8|12979.8|12919.8|12979.8|12919.8|0
1613729200000|2021-02-19 10:06:40|12979.9|12919.9|12982.3|12922.3|12982.3|12922.3|12979.9|12919.9|0
1613729410000|2021-02-19 10:10:10|12982.2|12922.2|12979.8|12919.8|12982.2|12922.2|12979.8|12919.8|0
1613729420000|2021-02-19 10:10:20|12979.9|12919.9|12979.8|12919.8|12982.3|12922.3|12979.8|12919.8|0
1613729470000|2021-02-19 10:11:10|12979.7|12919.7|12977.3|12917.3|12979.7|12919.7|12977.3|12917.3|0
1613729480000|2021-02-19 10:11:20|12977.4|12917.4|12979.8|12919.8|12979.8|12919.8|12977.4|12917.4|0
1613729490000|2021-02-19 10:11:30|12979.7|12919.7|12977.3|12917.3|12979.7|12919.7|12977.3|12917.3|0
1613729500000|2021-02-19 10:11:40|12979.8|12919.8|12979.8|12919.8|12979.8|12919.8|12979.8|12919.8|0
1613729510000|2021-02-19 10:11:50|12979.7|12919.7|12977.3|12917.3|12979.7|12919.7|12977.3|12917.3|0
1613729520000|2021-02-19 10:12:00|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|0
1613729530000|2021-02-19 10:12:10|12979.8|12919.8|12979.8|12919.8|12979.8|12919.8|12979.8|12919.8|0
1613729750000|2021-02-19 10:15:50|12979.9|12919.9|12979.9|12919.9|12979.9|12919.9|12979.9|12919.9|0
1613729760000|2021-02-19 10:16:00|12982.4|12922.4|12982.4|12922.4|12982.4|12922.4|12982.4|12922.4|0
1613729790000|2021-02-19 10:16:30|12982.3|12922.3|12979.9|12919.9|12982.4|12922.4|12979.9|12919.9|0
1613729820000|2021-02-19 10:17:00|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|0
1613729840000|2021-02-19 10:17:20|12977.5|12917.5|12977.4|12917.4|12979.9|12919.9|12977.4|12917.4|0
1613729880000|2021-02-19 10:18:00|12979.9|12919.9|12979.9|12919.9|12979.9|12919.9|12979.9|12919.9|0
1613729910000|2021-02-19 10:18:30|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|12977.4|12917.4|0
1613729990000|2021-02-19 10:19:50|12977.3|12917.3|12974.9|12914.9|12977.3|12917.3|12974.9|12914.9|0
1613730060000|2021-02-19 10:21:00|12974.8|12914.8|12972.4|12912.4|12974.8|12914.8|12972.4|12912.4|0
1613730120000|2021-02-19 10:22:00|12974.9|12914.9|12974.9|12914.9|12974.9|12914.9|12974.9|12914.9|0
1613730140000|2021-02-19 10:22:20|12977.4|12917.4|12974.9|12914.9|12977.4|12917.4|12974.9|12914.9|0
1613730160000|2021-02-19 10:22:40|12974.8|12914.8|12972.4|12912.4|12974.8|12914.8|12972.4|12912.4|0
1613730200000|2021-02-19 10:23:20|12974.9|12914.9|12974.8|12914.8|12974.9|12914.9|12974.8|12914.8|0
1613730210000|2021-02-19 10:23:30|12972.4|12912.4|12972.4|12912.4|12972.4|12912.4|12972.4|12912.4|0
1613730360000|2021-02-19 10:26:00|12972.3|12912.3|12972.3|12912.3|12972.3|12912.3|12972.3|12912.3|0
1613730370000|2021-02-19 10:26:10|12969.9|12909.9|12969.9|12909.9|12969.9|12909.9|12969.9|12909.9|0
1613730400000|2021-02-19 10:26:40|12970.1|12910.1|12974.9|12914.9|12974.9|12914.9|12970.1|12910.1|0
1613730500000|2021-02-19 10:28:20|12974.8|12914.8|12972.4|12912.4|12974.8|12914.8|12972.4|12912.4|0
1613730710000|2021-02-19 10:31:50|12972.3|12912.3|12969.9|12909.9|12972.3|12912.3|12969.9|12909.9|0
1613730770000|2021-02-19 10:32:50|12970|12910|12972.4|12912.4|12972.4|12912.4|12970|12910|0
1613730800000|2021-02-19 10:33:20|12972.5|12912.5|12974.9|12914.9|12974.9|12914.9|12972.5|12912.5|0
1613730950000|2021-02-19 10:35:50|12972.4|12912.4|12972.4|12912.4|12972.4|12912.4|12972.4|12912.4|0
1613731230000|2021-02-19 10:40:30|12969.9|12909.9|12969.9|12909.9|12969.9|12909.9|12969.9|12909.9|0
1613731250000|2021-02-19 10:40:50|12970|12910|12972.4|12912.4|12972.4|12912.4|12970|12910|0
1613731260000|2021-02-19 10:41:00|12969.9|12909.9|12969.9|12909.9|12969.9|12909.9|12969.9|12909.9|0
1613731280000|2021-02-19 10:41:20|12967.4|12907.4|12967.4|12907.4|12967.4|12907.4|12967.4|12907.4|0
1613731300000|2021-02-19 10:41:40|12964.9|12904.9|12964.9|12904.9|12964.9|12904.9|12964.9|12904.9|0
1613731320000|2021-02-19 10:42:00|12964.7|12904.7|12959.9|12899.9|12964.7|12904.7|12959.9|12899.9|0
1613731420000|2021-02-19 10:43:40|12959.8|12899.8|12959.8|12899.8|12959.8|12899.8|12959.8|12899.8|0
1613731460000|2021-02-19 10:44:20|12959.7|12899.7|12957.3|12897.3|12959.7|12899.7|12957.3|12897.3|0
1613731560000|2021-02-19 10:46:00|12954.9|12894.9|12954.9|12894.9|12954.9|12894.9|12954.9|12894.9|0
1613731580000|2021-02-19 10:46:20|12955|12895|12955|12895|12955|12895|12955|12895|0
1613731590000|2021-02-19 10:46:30|12957.4|12897.4|12957.4|12897.4|12957.4|12897.4|12957.4|12897.4|0
1613731610000|2021-02-19 10:46:50|12959.9|12899.9|12957.4|12897.4|12959.9|12899.9|12957.4|12897.4|0
1613731640000|2021-02-19 10:47:20|12957.5|12897.5|12959.9|12899.9|12959.9|12899.9|12957.5|12897.5|0
1613731650000|2021-02-19 10:47:30|12957.4|12897.4|12954.9|12894.9|12957.4|12897.4|12954.9|12894.9|0
1613731690000|2021-02-19 10:48:10|12955|12895|12957.4|12897.4|12957.4|12897.4|12955|12895|0
1613731700000|2021-02-19 10:48:20|12957.3|12897.3|12952.4|12892.4|12957.3|12897.3|12952.4|12892.4|0
1613731790000|2021-02-19 10:49:50|12952.5|12892.5|12930.7|12910.7|12952.5|12913|12930.6|12892.5|2
1613731800000|2021-02-19 10:50:00|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|0
1613731810000|2021-02-19 10:50:10|12947.9|12887.9|12947.9|12887.9|12947.9|12887.9|12947.9|12887.9|0
1613731850000|2021-02-19 10:50:50|12952.9|12892.9|12952.9|12892.9|12952.9|12892.9|12952.9|12892.9|4
1613731860000|2021-02-19 10:51:00|||||||||4
1613731940000|2021-02-19 10:52:20|12942.8|12902.8|12950.5|12890.5|12950.5|12902.8|12942.8|12890.5|0
1613731950000|2021-02-19 10:52:30|12952.9|12892.9|12952.9|12892.9|12952.9|12892.9|12952.9|12892.9|0
1613731960000|2021-02-19 10:52:40|12942.8|12902.8|12942.8|12902.8|12942.8|12902.8|12942.8|12902.8|0
1613731970000|2021-02-19 10:52:50|12950.5|12890.5|12950.5|12890.5|12950.5|12890.5|12950.5|12890.5|0
1613731980000|2021-02-19 10:53:00|12952.9|12892.9|12952.9|12892.9|12952.9|12892.9|12952.9|12892.9|0
1613732040000|2021-02-19 10:54:00|12955.3|12895.3|12955.3|12895.3|12955.3|12895.3|12955.3|12895.3|0
1613732170000|2021-02-19 10:56:10|12960.3|12900.3|12960.3|12900.3|12960.3|12900.3|12960.3|12900.3|0
1613732230000|2021-02-19 10:57:10|12962.8|12902.8|12962.8|12902.8|12962.8|12902.8|12962.8|12902.8|0
1613732290000|2021-02-19 10:58:10|12962.9|12902.9|12962.9|12902.9|12962.9|12902.9|12962.9|12902.9|0
1613732380000|2021-02-19 10:59:40|12963.1|12903.1|12967.9|12907.9|12967.9|12907.9|12963.1|12903.1|0
1613732410000|2021-02-19 11:00:10|12958.2|12918.2|12967.9|12927.9|12967.9|12927.9|12958.2|12918.2|0
1613732420000|2021-02-19 11:00:20|12968|12928|12982.9|12922.9|12982.9|12930.4|12968|12922.9|0
1613732480000|2021-02-19 11:01:20|12970.4|12930.4|12970.4|12930.4|12970.4|12930.4|12970.4|12930.4|0
1613732530000|2021-02-19 11:02:10|12977.9|12917.9|12977.9|12917.9|12977.9|12917.9|12977.9|12917.9|0
1613732590000|2021-02-19 11:03:10|12977.8|12917.8|12977.7|12917.7|12977.8|12917.8|12977.7|12917.7|0
1613732680000|2021-02-19 11:04:40|12977.6|12917.6|12975.2|12915.2|12977.6|12917.6|12975.2|12915.2|0
1613732730000|2021-02-19 11:05:30|12975|12915|12970.2|12910.2|12975|12915|12970.2|12910.2|0
1613732770000|2021-02-19 11:06:10|12965.2|12905.2|12965.2|12905.2|12965.2|12905.2|12965.2|12905.2|0
1613732790000|2021-02-19 11:06:30|12965.1|12905.1|12962.7|12902.7|12965.1|12905.1|12962.7|12902.7|0
1613732840000|2021-02-19 11:07:20|12962.6|12902.6|12960.2|12900.2|12962.6|12902.6|12960.2|12900.2|0
1613732850000|2021-02-19 11:07:30|12960.1|12900.1|12957.7|12897.7|12960.1|12900.1|12957.7|12897.7|0
1613732880000|2021-02-19 11:08:00|12957.6|12897.6|12957.6|12897.6|12957.6|12897.6|12957.6|12897.6|0
1613732890000|2021-02-19 11:08:10|12955.2|12895.2|12955.2|12895.2|12955.2|12895.2|12955.2|12895.2|0
1613732910000|2021-02-19 11:08:30|12957.7|12897.7|12955.2|12895.2|12960.2|12900.2|12955.2|12895.2|0
1613732950000|2021-02-19 11:09:10|12955.3|12895.3|12957.7|12897.7|12957.7|12897.7|12955.3|12895.3|0
1613733000000|2021-02-19 11:10:00|12957.8|12897.8|12960.2|12900.2|12960.2|12900.2|12957.8|12897.8|0
1613733010000|2021-02-19 11:10:10|12962.7|12902.7|12962.7|12902.7|12962.7|12902.7|12962.7|12902.7|0
1613733020000|2021-02-19 11:10:20|12960.2|12900.2|12960.2|12900.2|12960.2|12900.2|12960.2|12900.2|0
1613733060000|2021-02-19 11:11:00|12957.7|12897.7|12957.7|12897.7|12957.7|12897.7|12957.7|12897.7|0
1613733160000|2021-02-19 11:12:40|12955.2|12895.2|12955.2|12895.2|12955.2|12895.2|12955.2|12895.2|0
1613733200000|2021-02-19 11:13:20|12955.1|12895.1|12955.1|12895.1|12955.1|12895.1|12955.1|12895.1|0
1613733210000|2021-02-19 11:13:30|12952.7|12892.7|12952.7|12892.7|12952.7|12892.7|12952.7|12892.7|0
1613733300000|2021-02-19 11:15:00|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|12950.2|12890.2|0
1613733330000|2021-02-19 11:15:30|12950.1|12890.1|12947.7|12887.7|12950.1|12890.1|12947.7|12887.7|0
1613733490000|2021-02-19 11:18:10|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|12947.6|12887.6|0
1613733510000|2021-02-19 11:18:30|12945.2|12885.2|12945.2|12885.2|12945.2|12885.2|12945.2|12885.2|0
1613733630000|2021-02-19 11:20:30|12942.7|12882.7|12942.7|12882.7|12942.7|12882.7|12942.7|12882.7|0
1613733640000|2021-02-19 11:20:40|12942.8|12882.8|12942.7|12882.7|12945.2|12885.2|12942.7|12882.7|0
1613733650000|2021-02-19 11:20:50|12945.2|12885.2|12945.2|12885.2|12945.2|12885.2|12945.2|12885.2|0
1613733660000|2021-02-19 11:21:00|12942.7|12882.7|12940.2|12880.2|12942.7|12882.7|12940.2|12880.2|0
1613733750000|2021-02-19 11:22:30|12942.7|12882.7|12942.7|12882.7|12942.7|12882.7|12942.7|12882.7|0
1613733840000|2021-02-19 11:24:00|12942.6|12882.6|12937.7|12877.7|12942.6|12882.6|12937.7|12877.7|0
1613733900000|2021-02-19 11:25:00|12940.2|12880.2|12940.2|12880.2|12940.2|12880.2|12940.2|12880.2|0
1613733910000|2021-02-19 11:25:10|12945.2|12885.2|12945.2|12885.2|12945.2|12885.2|12945.2|12885.2|0
1613733940000|2021-02-19 11:25:40|12945.1|12885.1|12945.1|12885.1|12945.1|12885.1|12945.1|12885.1|0
1613733960000|2021-02-19 11:26:00|12942.7|12882.7|12945.2|12885.2|12945.2|12885.2|12942.7|12882.7|0
1613733980000|2021-02-19 11:26:20|12945.1|12885.1|12940.2|12880.2|12945.1|12885.1|12940.2|12880.2|0
1613734180000|2021-02-19 11:29:40|12940.3|12880.3|12940.3|12880.3|12940.3|12880.3|12940.3|12880.3|0
1613734260000|2021-02-19 11:31:00|12940.1|12880.1|12935.3|12875.3|12940.1|12880.1|12935.3|12875.3|0
1613734280000|2021-02-19 11:31:20|12935.2|12875.2|12932.8|12872.8|12935.2|12875.2|12932.8|12872.8|0
1613734320000|2021-02-19 11:32:00|12932.9|12872.9|12932.8|12872.8|12935.3|12875.3|12932.8|12872.8|0
1613734360000|2021-02-19 11:32:40|12930.3|12870.3|12932.8|12872.8|12932.8|12872.8|12930.3|12870.3|0
1613734390000|2021-02-19 11:33:10|12930.3|12870.3|12930.3|12870.3|12930.3|12870.3|12930.3|12870.3|0
1613734500000|2021-02-19 11:35:00|12930.2|12870.2|12927.8|12867.8|12930.2|12870.2|12927.8|12867.8|0
1613734510000|2021-02-19 11:35:10|12925.3|12865.3|12925.3|12865.3|12925.3|12865.3|12925.3|12865.3|0
1613734560000|2021-02-19 11:36:00|12922.8|12862.8|12922.8|12862.8|12922.8|12862.8|12922.8|12862.8|0
1613734570000|2021-02-19 11:36:10|12922.7|12862.7|12920.3|12860.3|12922.7|12862.7|12920.3|12860.3|0
1613734650000|2021-02-19 11:37:30|12920.2|12860.2|12917.8|12857.8|12920.2|12860.2|12917.8|12857.8|0
1613734670000|2021-02-19 11:37:50|12920.3|12860.3|12920.3|12860.3|12920.3|12860.3|12920.3|12860.3|0
1613734700000|2021-02-19 11:38:20|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|0
1613734710000|2021-02-19 11:38:30|12922.8|12862.8|12922.8|12862.8|12922.8|12862.8|12922.8|12862.8|0
1613734740000|2021-02-19 11:39:00|12925.3|12865.3|12927.8|12867.8|12927.8|12867.8|12925.3|12865.3|0
1613734770000|2021-02-19 11:39:30|12927.9|12867.9|12930.2|12870.2|12930.2|12870.2|12927.9|12867.9|0
1613734780000|2021-02-19 11:39:40|12927.8|12867.8|12927.8|12867.8|12927.8|12867.8|12927.8|12867.8|0
1613734800000|2021-02-19 11:40:00|12930.3|12870.3|12935.3|12875.3|12935.3|12875.3|12930.3|12870.3|0
1613734820000|2021-02-19 11:40:20|12935.4|12875.4|12937.8|12877.8|12937.8|12877.8|12935.4|12875.4|0
1613734830000|2021-02-19 11:40:30|12937.7|12877.7|12935.3|12875.3|12937.7|12877.7|12935.3|12875.3|0
1613735040000|2021-02-19 11:44:00|12935.2|12875.2|12932.8|12872.8|12935.2|12875.2|12932.8|12872.8|0
1613735250000|2021-02-19 11:47:30|12932.9|12872.9|12932.9|12872.9|12932.9|12872.9|12932.9|12872.9|0
1613735260000|2021-02-19 11:47:40|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|12935.3|12875.3|0
1613735270000|2021-02-19 11:47:50|12935.2|12875.2|12932.8|12872.8|12935.2|12875.2|12932.8|12872.8|0
1613735420000|2021-02-19 11:50:20|12930.3|12870.3|12930.4|12870.4|12930.4|12870.4|12930.3|12870.3|0
1613735430000|2021-02-19 11:50:30|12932.8|12872.8|12932.8|12872.8|12932.8|12872.8|12932.8|12872.8|0
1613735510000|2021-02-19 11:51:50|12932.7|12872.7|12930.4|12870.4|12932.7|12872.7|12930.4|12870.4|0
1613735520000|2021-02-19 11:52:00|12932.8|12872.8|12932.8|12872.8|12932.8|12872.8|12932.8|12872.8|0
1613735530000|2021-02-19 11:52:10|12932.7|12872.7|12932.8|12872.8|12932.8|12872.8|12930.3|12870.3|0
1613735590000|2021-02-19 11:53:10|12932.7|12872.7|12927.8|12867.8|12932.7|12872.7|12927.8|12867.8|0
1613735680000|2021-02-19 11:54:40|12927.9|12867.9|12927.9|12867.9|12927.9|12867.9|12927.9|12867.9|0
1613735800000|2021-02-19 11:56:40|12930.3|12870.3|12930.3|12870.3|12930.3|12870.3|12930.3|12870.3|0
1613735810000|2021-02-19 11:56:50|12927.9|12867.9|12927.9|12867.9|12927.9|12867.9|12927.9|12867.9|0
1613735830000|2021-02-19 11:57:10|12928|12868|12930.4|12870.4|12932.9|12872.9|12928|12868|0
1613735880000|2021-02-19 11:58:00|12932.9|12872.9|12932.9|12872.9|12932.9|12872.9|12932.9|12872.9|0
1613735890000|2021-02-19 11:58:10|12930.4|12870.4|12930.4|12870.4|12930.4|12870.4|12930.4|12870.4|0
1613735900000|2021-02-19 11:58:20|12930.3|12870.3|12927.9|12867.9|12930.3|12870.3|12927.9|12867.9|0
1613736020000|2021-02-19 12:00:20|12927.8|12867.8|12927.8|12867.8|12927.8|12867.8|12927.8|12867.8|0
1613736030000|2021-02-19 12:00:30|12925.4|12865.4|12925.4|12865.4|12925.4|12865.4|12925.4|12865.4|0
1613736190000|2021-02-19 12:03:10|12925.3|12865.3|12922.9|12862.9|12925.3|12865.3|12922.9|12862.9|0
1613736220000|2021-02-19 12:03:40|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|12920.4|12860.4|0
1613736240000|2021-02-19 12:04:00|12920.5|12860.5|12922.9|12862.9|12922.9|12862.9|12920.5|12860.5|0
1613736270000|2021-02-19 12:04:30|12920.4|12860.4|12917.9|12857.9|12920.4|12860.4|12917.9|12857.9|0
1613736320000|2021-02-19 12:05:20|12915.4|12855.4|12915.4|12855.4|12915.4|12855.4|12915.4|12855.4|0
1613736340000|2021-02-19 12:05:40|12917.9|12857.9|12917.9|12857.9|12917.9|12857.9|12917.9|12857.9|0
1613736360000|2021-02-19 12:06:00|12918|12858|12915.4|12855.4|12920.4|12860.4|12915.4|12855.4|0
1613736500000|2021-02-19 12:08:20|12915.5|12855.5|12917.9|12857.9|12917.9|12857.9|12915.5|12855.5|0
1613736510000|2021-02-19 12:08:30|12915.4|12855.4|12915.4|12855.4|12915.4|12855.4|12915.4|12855.4|0
1613736540000|2021-02-19 12:09:00|12920.4|12860.4|12922.9|12862.9|12922.9|12862.9|12920.4|12860.4|0
1613736550000|2021-02-19 12:09:10|12923|12863|12923|12863|12923|12863|12923|12863|0
1613736560000|2021-02-19 12:09:20|12925.5|12865.5|12925.4|12865.4|12927.9|12867.9|12925.4|12865.4|0
1613736580000|2021-02-19 12:09:40|12925.5|12865.5|12925.5|12865.5|12925.5|12865.5|12925.5|12865.5|0
1613736590000|2021-02-19 12:09:50|12927.9|12867.9|12927.9|12867.9|12927.9|12867.9|12927.9|12867.9|0
1613736620000|2021-02-19 12:10:20|12930.4|12870.4|12930.4|12870.4|12930.4|12870.4|12930.4|12870.4|0
1613736630000|2021-02-19 12:10:30|12930.5|12870.5|12932.9|12872.9|12932.9|12872.9|12930.5|12870.5|0
1613736650000|2021-02-19 12:10:50|12933|12873|12935.4|12875.4|12935.4|12875.4|12933|12873|0
1613736710000|2021-02-19 12:11:50|12935.5|12875.5|12937.9|12877.9|12937.9|12877.9|12935.5|12875.5|0
1613736720000|2021-02-19 12:12:00|12935.4|12875.4|12935.4|12875.4|12935.4|12875.4|12935.4|12875.4|0
1613736770000|2021-02-19 12:12:50|12930.4|12870.4|12930.4|12870.4|12930.4|12870.4|12930.4|12870.4|0
1613736830000|2021-02-19 12:13:50|12930.5|12870.5|12927.9|12867.9|12930.5|12870.5|12927.9|12867.9|0
1613736900000|2021-02-19 12:15:00|12928|12868|12932.9|12872.9|12932.9|12872.9|12928|12868|0
1613736970000|2021-02-19 12:16:10|12933|12873|12935.4|12875.4|12935.4|12875.4|12933|12873|0
1613737000000|2021-02-19 12:16:40|12932.9|12872.9|12932.9|12872.9|12932.9|12872.9|12932.9|12872.9|0
1613737160000|2021-02-19 12:19:20|12930.4|12870.4|12932.9|12872.9|12932.9|12872.9|12930.4|12870.4|0
1613737250000|2021-02-19 12:20:50|12935.4|12875.4|12935.5|12875.5|12935.5|12875.5|12935.4|12875.4|0
1613737260000|2021-02-19 12:21:00|12937.9|12877.9|12937.9|12877.9|12937.9|12877.9|12937.9|12877.9|0
1613737280000|2021-02-19 12:21:20|12938|12878|12940.4|12880.4|12940.4|12880.4|12938|12878|0
1613737310000|2021-02-19 12:21:50|12940.3|12880.3|12937.9|12877.9|12940.3|12880.3|12937.9|12877.9|0
1613737330000|2021-02-19 12:22:10|12940.4|12880.4|12940.4|12880.4|12940.4|12880.4|12940.4|12880.4|0
1613737360000|2021-02-19 12:22:40|12940.3|12880.3|12937.9|12877.9|12940.3|12880.3|12937.9|12877.9|0
1613737460000|2021-02-19 12:24:20|12937.8|12877.8|12935.4|12875.4|12937.8|12877.8|12935.4|12875.4|0
1613737490000|2021-02-19 12:24:50|12935.5|12875.5|12937.9|12877.9|12937.9|12877.9|12935.5|12875.5|0
1613737540000|2021-02-19 12:25:40|12938|12878|12938|12878|12938|12878|12938|12878|0
1613737550000|2021-02-19 12:25:50|12940.5|12880.5|12943|12883|12943|12883|12940.5|12880.5|0
1613737580000|2021-02-19 12:26:20|12943.1|12883.1|12950.4|12890.4|12950.4|12890.4|12943.1|12883.1|0
1613737600000|2021-02-19 12:26:40|12952.9|12892.9|12955.4|12895.4|12955.4|12895.4|12952.9|12892.9|0
1613737670000|2021-02-19 12:27:50|12955.5|12895.5|12957.9|12897.9|12957.9|12897.9|12955.5|12895.5|0
1613737680000|2021-02-19 12:28:00|12958|12898|12957.9|12897.9|12958|12898|12957.9|12897.9|0
1613737690000|2021-02-19 12:28:10|12955.4|12895.4|12957.9|12897.9|12957.9|12897.9|12955.4|12895.4|0
1613737710000|2021-02-19 12:28:30|12958|12898|12957.9|12897.9|12960.3|12900.3|12957.9|12897.9|0
1613737730000|2021-02-19 12:28:50|12958|12898|12960.4|12900.4|12960.4|12900.4|12958|12898|0
1613737870000|2021-02-19 12:31:10|12950.5|12910.5|12960.4|12900.4|12962.8|12910.5|12950.5|12900.4|0
1613737890000|2021-02-19 12:31:30|12950.5|12910.5|12952.9|12912.9|12952.9|12912.9|12950.5|12910.5|0
1613737910000|2021-02-19 12:31:50|12965.4|12905.4|12965.4|12905.4|12965.4|12905.4|12965.4|12905.4|0
1613737920000|2021-02-19 12:32:00|12955.5|12915.5|12965.4|12905.4|12965.4|12915.5|12955.5|12905.4|0
1613738010000|2021-02-19 12:33:30|12960.4|12900.4|12960.4|12900.4|12960.4|12900.4|12960.4|12900.4|0
1613738160000|2021-02-19 12:36:00|12957.9|12897.9|12960.3|12900.3|12960.4|12900.4|12957.9|12897.9|0
1613738170000|2021-02-19 12:36:10|12957.9|12897.9|12957.9|12897.9|12957.9|12897.9|12957.9|12897.9|0
1613738180000|2021-02-19 12:36:20|12958|12898|12960.4|12900.4|12960.4|12900.4|12958|12898|0
1613738200000|2021-02-19 12:36:40|12957.9|12897.9|12957.8|12897.8|12957.9|12897.9|12957.8|12897.8|0
1613738220000|2021-02-19 12:37:00|12955.4|12895.4|12950.4|12890.4|12955.4|12905.3|12945.3|12890.4|0
1613738260000|2021-02-19 12:37:40|12950.5|12890.5|12952.9|12892.9|12952.9|12892.9|12950.5|12890.5|0
1613738270000|2021-02-19 12:37:50|12952.8|12892.8|12950.4|12890.4|12952.8|12892.8|12950.4|12890.4|0
1613738300000|2021-02-19 12:38:20|12947.9|12887.9|12947.9|12887.9|12947.9|12887.9|12947.9|12887.9|0
1613738340000|2021-02-19 12:39:00|12947.7|12887.7|12945.3|12885.3|12947.7|12887.7|12945.3|12885.3|0
1613738370000|2021-02-19 12:39:30|12942.9|12882.9|12942.9|12882.9|12942.9|12882.9|12942.9|12882.9|0
1613738410000|2021-02-19 12:40:10|12940.4|12880.4|12937.9|12877.9|12940.4|12880.4|12937.9|12877.9|0
1613738420000|2021-02-19 12:40:20|12935.4|12875.4|12935.4|12875.4|12935.4|12875.4|12935.4|12875.4|0
1613738430000|2021-02-19 12:40:30|12937.9|12877.9|12937.9|12877.9|12937.9|12877.9|12937.9|12877.9|0
1613738450000|2021-02-19 12:40:50|12938|12878|12938|12878|12938|12887.9|12925.5|12875.6|0
1613738460000|2021-02-19 12:41:00|12925.5|12885.5|12938|12878|12938|12885.5|12925.5|12878|0
1613738480000|2021-02-19 12:41:20|12938.1|12878.1|12942.9|12882.9|12942.9|12882.9|12938.1|12878.1|0
1613738490000|2021-02-19 12:41:30|12940.4|12880.4|12942.9|12882.9|12942.9|12882.9|12940.4|12880.4|0
1613738500000|2021-02-19 12:41:40|12940.4|12880.4|12938|12878|12940.4|12880.4|12938|12878|0
1613738530000|2021-02-19 12:42:10|12942.9|12882.9|12940.4|12880.4|12942.9|12882.9|12940.4|12880.4|0
1613738540000|2021-02-19 12:42:20|12938|12878|12938|12878|12938|12878|12938|12878|0
1613738560000|2021-02-19 12:42:40|12940.4|12880.4|12935.6|12875.6|12940.4|12887.9|12925.5|12875.6|0
1613738580000|2021-02-19 12:43:00|12938|12878|12938|12878|12938|12888|12925.5|12878|0
1613738590000|2021-02-19 12:43:10|12940.5|12880.5|12940.5|12880.5|12943|12883|12938|12878|0
1613738600000|2021-02-19 12:43:20|12943|12883|12940.5|12880.5|12943|12883|12940.5|12880.5|0
1613738630000|2021-02-19 12:43:50|12938|12878|12938|12878|12938|12878|12938|12878|0
1613738640000|2021-02-19 12:44:00|12928|12888|12928|12888|12928|12888|12928|12888|0
1613738650000|2021-02-19 12:44:10|12925.5|12885.5|12925.5|12885.5|12925.5|12885.5|12925.5|12885.5|0
1613738680000|2021-02-19 12:44:40|12938|12878|12938|12878|12938|12878|12938|12878|0
1613738710000|2021-02-19 12:45:10|12940.5|12880.5|12930.5|12890.5|12940.5|12890.5|12930.5|12880.5|0
1613738740000|2021-02-19 12:45:40|12940.6|12880.6|12943|12883|12943|12883|12940.6|12880.6|0
1613738770000|2021-02-19 12:46:10|12943.1|12883.1|12945.6|12885.6|12945.6|12885.6|12943.1|12883.1|0
1613738780000|2021-02-19 12:46:20|12943.1|12883.1|12943.1|12883.1|12943.1|12883.1|12943.1|12883.1|0
1613738830000|2021-02-19 12:47:10|12945.6|12885.6|12943.1|12883.1|12945.6|12885.6|12943.1|12883.1|0
1613738850000|2021-02-19 12:47:30|12933.1|12893.1|12935.6|12895.6|12935.6|12895.6|12933.1|12893.1|0
1613738860000|2021-02-19 12:47:40|12945.5|12885.5|12943.1|12883.1|12945.5|12885.5|12943.1|12883.1|0
1613738880000|2021-02-19 12:48:00|12935.6|12895.6|12935.6|12895.6|12935.6|12895.6|12935.6|12895.6|1
1613738920000|2021-02-19 12:48:40|12945.5|12885.5|12945.5|12885.5|12945.5|12885.5|12945.5|12885.5|0
1613738940000|2021-02-19 12:49:00|12943.1|12883.1|12943.1|12883.1|12943.1|12883.1|12943.1|12883.1|0
1613738950000|2021-02-19 12:49:10|12933.1|12893.1|12935.6|12895.6|12935.6|12895.6|12933.1|12893.1|0
1613738990000|2021-02-19 12:49:50|12945.5|12885.5|12943.1|12883.1|12945.5|12885.5|12943.1|12883.1|0
1613739000000|2021-02-19 12:50:00|12943|12883|12943.1|12883.1|12943.1|12883.1|12943|12883|0
1613739020000|2021-02-19 12:50:20|12935.6|12895.6|12948.1|12888.1|12948.1|12895.6|12935.6|12885.7|0
1613739070000|2021-02-19 12:51:10|12935.6|12895.6|12935.6|12895.6|12935.6|12895.6|12935.6|12895.6|0
1613739120000|2021-02-19 12:52:00|12945.7|12885.7|12945.6|12885.6|12945.7|12885.7|12945.6|12885.6|0
1613739130000|2021-02-19 12:52:10|12948.1|12888.1|12948.1|12888.1|12948.1|12888.1|12948.1|12888.1|0
1613739270000|2021-02-19 12:54:30|12948.3|12888.3|12953.1|12893.1|12953.1|12893.1|12948.3|12888.3|0
1613739280000|2021-02-19 12:54:40|12955.6|12895.6|12955.6|12895.6|12955.6|12895.6|12955.6|12895.6|0
1613739300000|2021-02-19 12:55:00|12958.1|12898.1|12958.1|12898.1|12958.1|12898.1|12958.1|12898.1|0
1613739310000|2021-02-19 12:55:10|12958|12898|12955.6|12895.6|12958|12898|12955.6|12895.6|0
1613739330000|2021-02-19 12:55:30|12955.7|12895.7|12955.6|12895.6|12958.1|12898.1|12955.6|12895.6|0
1613739340000|2021-02-19 12:55:40|12958.1|12898.1|12958.1|12898.1|12958.1|12898.1|12958.1|12898.1|0
1613739390000|2021-02-19 12:56:30|12948|12908|12945.6|12905.6|12948|12908|12943.1|12903.1|0
1613739410000|2021-02-19 12:56:50|12943.1|12903.1|12943.1|12903.1|12943.1|12903.1|12943.1|12903.1|0
1613739430000|2021-02-19 12:57:10|12943.2|12903.2|12945.6|12905.6|12945.6|12905.6|12943.2|12903.2|0
1613739440000|2021-02-19 12:57:20|12953.1|12893.1|12953.1|12893.1|12953.1|12903|12940.6|12890.7|0
1613739450000|2021-02-19 12:57:30|12943|12903|12943|12903|12943|12903|12943|12903|0
1613739460000|2021-02-19 12:57:40|12953.1|12893.1|12953.1|12893.1|12953.1|12893.1|12953.1|12893.1|0
1613739470000|2021-02-19 12:57:50|12940.6|12900.6|12940.6|12900.6|12940.6|12900.6|12940.6|12900.6|0
1613739520000|2021-02-19 12:58:40|12940.5|12900.5|12938.1|12898.1|12940.5|12900.5|12938.1|12898.1|0
1613739530000|2021-02-19 12:58:50|12940.6|12900.6|12940.6|12900.6|12940.6|12900.6|12940.6|12900.6|0
1613739540000|2021-02-19 12:59:00|12950.5|12890.5|12950.5|12890.5|12950.5|12890.5|12950.5|12890.5|0
1613739550000|2021-02-19 12:59:10|12948.1|12888.1|12948.1|12888.1|12948.1|12888.1|12948.1|12888.1|0
1613739580000|2021-02-19 12:59:40|12938|12898|12935.6|12895.6|12938|12898|12935.6|12895.6|0
1613739590000|2021-02-19 12:59:50|12945.5|12885.5|12943.1|12883.1|12945.5|12885.5|12943.1|12883.1|0
1613739600000|2021-02-19 13:00:00|12935.6|12895.6|12948.1|12888.1|12948.1|12895.6|12933.2|12883.1|0
1613739610000|2021-02-19 13:00:10|12938.2|12898.2|12945.6|12905.6|12945.6|12905.6|12938.2|12898.2|0
1613739630000|2021-02-19 13:00:30|12955.7|12895.7|12955.6|12915.6|12963.1|12915.6|12948.2|12895.7|0
1613739720000|2021-02-19 13:02:00|12955.8|12915.8|12955.8|12915.8|12955.8|12915.8|12955.8|12915.8|0
1613739730000|2021-02-19 13:02:10|12960.6|12920.6|12960.6|12920.6|12960.6|12920.6|12960.6|12920.6|0
1613739750000|2021-02-19 13:02:30|12970.5|12910.5|12970.5|12910.5|12970.5|12910.5|12970.5|12910.5|1
1613739760000|2021-02-19 13:02:40|12968.1|12908.1|12968.1|12908.1|12968.1|12908.1|12968.1|12908.1|0
1613739780000|2021-02-19 13:03:00|12970.5|12910.5|12970.5|12910.5|12970.5|12910.5|12970.5|12910.5|0
1613739790000|2021-02-19 13:03:10|12970.4|12910.4|12970.4|12910.4|12970.4|12910.4|12970.4|12910.4|0
1613739800000|2021-02-19 13:03:20|12968|12908|12968|12908|12968|12908|12968|12908|0
1613739900000|2021-02-19 13:05:00|12965.5|12905.5|12965.5|12905.5|12965.5|12905.5|12965.5|12905.5|0
1613739910000|2021-02-19 13:05:10|12965.6|12905.6|12968|12908|12968|12908|12965.6|12905.6|0
1613739930000|2021-02-19 13:05:30|12965.5|12905.5|12963.1|12903.1|12965.5|12905.5|12963.1|12903.1|0
1613739960000|2021-02-19 13:06:00|12953.2|12913.2|12955.6|12915.6|12955.6|12915.6|12953.2|12913.2|0
1613740020000|2021-02-19 13:07:00|12968.1|12908.1|12968.1|12908.1|12968.1|12908.1|12968.1|12908.1|0
1613740030000|2021-02-19 13:07:10|12960.6|12920.6|12968.1|12908.1|12970.6|12920.6|12960.6|12908.1|0
1613740050000|2021-02-19 13:07:30|12958.2|12918.2|12960.6|12920.6|12960.6|12920.6|12958.2|12918.2|0
1613740060000|2021-02-19 13:07:40|12970.7|12910.7|12970.7|12910.7|12970.7|12910.7|12970.7|12910.7|0
1613740080000|2021-02-19 13:08:00|12973.1|12913.1|12973.1|12913.1|12973.1|12913.1|12973.1|12913.1|0
1613740090000|2021-02-19 13:08:10|12963.2|12923.2|12975.6|12935.6|12975.6|12935.6|12963.2|12923.2|0
1613740100000|2021-02-19 13:08:20|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|0
1613740110000|2021-02-19 13:08:30|12978.2|12938.2|12980.6|12940.6|12980.6|12940.6|12978.2|12938.2|0
1613740130000|2021-02-19 13:08:50|12980.8|12940.8|12985.6|12945.6|12985.6|12945.6|12980.8|12940.8|0
1613740270000|2021-02-19 13:11:10|12985.8|12945.8|12990.6|12950.6|12990.6|12950.6|12985.8|12945.8|0
1613740280000|2021-02-19 13:11:20|13000.7|12940.7|13003.1|12943.1|13003.1|12943.1|13000.7|12940.7|0
1613740290000|2021-02-19 13:11:30|12998.1|12938.1|12998.1|12938.1|12998.1|12938.1|12998.1|12938.1|0
1613740300000|2021-02-19 13:11:40|12990.6|12950.6|12998.1|12938.1|12998.1|12950.6|12988.1|12938.1|0
1613740310000|2021-02-19 13:11:50|12988|12948|12985.6|12945.6|12988|12948|12985.6|12945.6|0
1613740320000|2021-02-19 13:12:00|12998.1|12938.1|13003.1|12943.1|13003.1|12948.2|12985.6|12935.6|0
1613740340000|2021-02-19 13:12:20|13003.2|12943.2|13005.6|12945.6|13005.6|12945.6|13003.2|12943.2|0
1613740350000|2021-02-19 13:12:30|13005.5|12945.5|13003.1|12943.1|13005.5|12945.5|13003.1|12943.1|0
1613740380000|2021-02-19 13:13:00|12993|12953|12988.1|12948.1|12993|12953|12988.1|12948.1|0
1613740390000|2021-02-19 13:13:10|12988|12948|12985.6|12945.6|12988|12948|12985.6|12945.6|0
1613740410000|2021-02-19 13:13:30|12995.7|12935.7|12995.7|12935.7|12995.7|12935.7|12995.7|12935.7|0
1613740420000|2021-02-19 13:13:40|12998.1|12938.1|12993.1|12933.1|12998.1|12938.1|12993.1|12933.1|0
1613740470000|2021-02-19 13:14:30|12983|12943|12983.1|12943.1|12983.1|12943.1|12983|12943|0
1613740480000|2021-02-19 13:14:40|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613740490000|2021-02-19 13:14:50|12990.7|12930.7|12990.7|12930.7|12990.7|12930.7|12990.7|12930.7|0
1613740500000|2021-02-19 13:15:00|12993.1|12933.1|12993.1|12933.1|12993.1|12943|12983|12933.1|0
1613740520000|2021-02-19 13:15:20|12983|12943|12980.6|12940.6|12983|12943|12980.6|12940.6|0
1613740540000|2021-02-19 13:15:40|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|0
1613740550000|2021-02-19 13:15:50|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613740560000|2021-02-19 13:16:00|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|12978.1|12938.1|0
1613740580000|2021-02-19 13:16:20|12978|12938|12975.6|12935.6|12985.5|12938|12975.5|12925.5|0
1613740610000|2021-02-19 13:16:50|12983.1|12923.1|12975.6|12935.6|12983.1|12935.6|12973.2|12923.1|0
1613740670000|2021-02-19 13:17:50|12975.7|12935.7|12980.6|12940.6|12980.6|12940.6|12975.7|12935.7|0
1613740800000|2021-02-19 13:20:00|12983.1|12943.1|12980.6|12940.6|12983.1|12943.1|12980.6|12940.6|0
1613740810000|2021-02-19 13:20:10|12983.1|12943.1|12980.6|12940.6|12983.1|12943.1|12980.6|12940.6|0
1613740850000|2021-02-19 13:20:50|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613740910000|2021-02-19 13:21:50|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613741000000|2021-02-19 13:23:20|12990.5|12930.5|12990.5|12930.5|12990.5|12930.5|12990.5|12930.5|0
1613741010000|2021-02-19 13:23:30|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|0
1613741020000|2021-02-19 13:23:40|12978.2|12938.2|12988.1|12928.1|12990.5|12940.6|12978.2|12928.1|0
1613741040000|2021-02-19 13:24:00|12978.1|12938.1|12980.6|12940.6|12980.6|12940.6|12978.1|12938.1|0
1613741060000|2021-02-19 13:24:20|12990.7|12930.7|12990.7|12930.7|12990.7|12930.7|12990.7|12930.7|0
1613741070000|2021-02-19 13:24:30|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613741080000|2021-02-19 13:24:40|12983|12943|12980.6|12940.6|12983|12943|12980.6|12940.6|0
1613741090000|2021-02-19 13:24:50|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613741100000|2021-02-19 13:25:00|12983|12943|12990.7|12930.7|12990.7|12943|12983|12930.7|0
1613741110000|2021-02-19 13:25:10|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613741120000|2021-02-19 13:25:20|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613741130000|2021-02-19 13:25:30|12990.5|12930.5|12988.1|12928.1|12990.5|12930.5|12988.1|12928.1|0
1613741140000|2021-02-19 13:25:40|12978.2|12938.2|12980.6|12940.6|12980.6|12940.6|12978.2|12938.2|0
1613741190000|2021-02-19 13:26:30|12983.1|12943.1|12983.2|12943.2|12983.2|12943.2|12983.1|12943.1|0
1613741200000|2021-02-19 13:26:40|12985.6|12945.6|12985.6|12945.6|12985.6|12945.6|12985.6|12945.6|0
1613741330000|2021-02-19 13:28:50|12985.8|12945.8|12990.6|12950.6|12990.6|12950.6|12985.8|12945.8|0
1613741340000|2021-02-19 13:29:00|13003.1|12943.1|12995.6|12955.6|13003.1|12955.6|12995.6|12943.1|0
1613741360000|2021-02-19 13:29:20|13008.1|12948.1|13008.1|12948.1|13008.1|12948.1|13008.1|12948.1|0
1613741370000|2021-02-19 13:29:30|12998.2|12958.2|12998.2|12958.2|12998.2|12958.2|12998.2|12958.2|0
1613741380000|2021-02-19 13:29:40|13008.1|12948.1|12998.2|12958.2|13008.1|12958.2|12998.2|12948.1|0
1613741400000|2021-02-19 13:30:00|13000.6|12960.6|12995.6|12955.6|13010.5|12960.6|12995.6|12948.1|0
1613741410000|2021-02-19 13:30:10|13005.5|12945.5|13000.5|12940.5|13005.5|12955.6|12990.6|12940.5|0
1613741420000|2021-02-19 13:30:20|12990.6|12950.6|12990.6|12950.6|12990.6|12950.6|12990.6|12950.6|0
1613741430000|2021-02-19 13:30:30|12998.1|12938.1|12998.1|12938.1|12998.1|12938.1|12998.1|12938.1|0
1613741460000|2021-02-19 13:31:00|12988|12948|12998.1|12938.1|12998.1|12948.2|12988|12935.7|0
1613741510000|2021-02-19 13:31:50|12985.6|12945.6|12998.1|12938.1|12998.1|12945.6|12985.6|12938.1|0
1613741520000|2021-02-19 13:32:00|12988|12948|12985.6|12945.6|12995.7|12948|12985.6|12935.7|0
1613741530000|2021-02-19 13:32:10|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613741550000|2021-02-19 13:32:30|12983.2|12943.2|12985.6|12945.6|12985.6|12945.6|12983.2|12943.2|0
1613741560000|2021-02-19 13:32:40|12995.7|12935.7|12998.1|12938.1|12998.1|12938.1|12995.7|12935.7|0
1613741600000|2021-02-19 13:33:20|12985.6|12945.6|12998.1|12938.1|12998.1|12945.6|12985.6|12938.1|0
1613741640000|2021-02-19 13:34:00|12985.6|12945.6|12985.6|12945.6|12985.6|12945.6|12985.6|12945.6|0
1613741650000|2021-02-19 13:34:10|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613741670000|2021-02-19 13:34:30|12993|12933|12993|12933|12993|12933|12993|12933|0
1613741680000|2021-02-19 13:34:40|12990.6|12930.6|12990.6|12930.6|12990.6|12930.6|12990.6|12930.6|0
1613741690000|2021-02-19 13:34:50|12990.5|12930.5|12975.6|12935.6|12990.5|12938|12973.2|12923.1|0
1613741710000|2021-02-19 13:35:10|12988.1|12928.1|12988.1|12928.1|12988.1|12938|12978|12928.1|0
1613741720000|2021-02-19 13:35:20|12978|12938|12978|12938|12978|12938|12978|12938|0
1613741730000|2021-02-19 13:35:30|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|0
1613741740000|2021-02-19 13:35:40|12985.7|12925.7|12988.1|12928.1|12988.1|12935.6|12975.6|12925.7|0
1613741790000|2021-02-19 13:36:30|12978|12938|12975.6|12935.6|12985.7|12938|12975.6|12925.7|0
1613741800000|2021-02-19 13:36:40|12985.7|12925.7|12988.1|12928.1|12988.1|12928.1|12985.7|12925.7|0
1613741810000|2021-02-19 13:36:50|12978|12938|12988.1|12928.1|12988.1|12938|12978|12928.1|0
1613741830000|2021-02-19 13:37:10|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|0
1613741840000|2021-02-19 13:37:20|12985.7|12925.7|12988.1|12928.1|12988.1|12928.1|12985.7|12925.7|0
1613741860000|2021-02-19 13:37:40|12978.2|12938.2|12980.6|12940.6|12985.7|12940.6|12978.2|12925.7|0
1613741890000|2021-02-19 13:38:10|12980.7|12940.7|12980.7|12940.7|12980.7|12940.7|12980.7|12940.7|0
1613741900000|2021-02-19 13:38:20|12983|12943|12983|12943|12983.1|12943.1|12980.6|12940.6|0
1613741910000|2021-02-19 13:38:30|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613741920000|2021-02-19 13:38:40|12990.7|12930.7|12990.7|12930.7|12990.7|12930.7|12990.7|12930.7|0
1613741940000|2021-02-19 13:39:00|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613742000000|2021-02-19 13:40:00|12983|12943|12983|12943|12983|12943|12983|12943|0
1613742010000|2021-02-19 13:40:10|12990.7|12930.7|12983|12943|12990.7|12943|12980.6|12930.7|0
1613742020000|2021-02-19 13:40:20|12993.1|12933.1|12983|12943|12993.1|12943|12983|12933.1|0
1613742030000|2021-02-19 13:40:30|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613742040000|2021-02-19 13:40:40|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613742060000|2021-02-19 13:41:00|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613742130000|2021-02-19 13:42:10|12990.7|12930.7|12993.1|12933.1|12993.1|12933.1|12990.7|12930.7|0
1613742140000|2021-02-19 13:42:20|12983|12943|12980.6|12940.6|12983|12943|12980.6|12940.6|0
1613742160000|2021-02-19 13:42:40|12978.1|12938.1|12970.6|12930.6|12985.2|12938.1|12970.6|12917.9|0
1613742170000|2021-02-19 13:42:50|12983.1|12923.1|12975.6|12935.6|12983.1|12935.6|12975.6|12923.1|0
1613742180000|2021-02-19 13:43:00|12985.7|12925.7|12985.7|12925.7|12985.7|12925.7|12985.7|12925.7|0
1613742190000|2021-02-19 13:43:10|12988.1|12928.1|12978|12938|12988.1|12938|12978|12928.1|0
1613742200000|2021-02-19 13:43:20|12985.7|12925.7|12975.6|12935.6|12985.7|12935.6|12975.6|12925.7|0
1613742290000|2021-02-19 13:44:50|12988.1|12928.1|12973.2|12933.2|12988.1|12938|12973.2|12923.1|0
1613742300000|2021-02-19 13:45:00|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|0
1613742380000|2021-02-19 13:46:20|12983.1|12923.1|12975.6|12935.6|12983.1|12935.6|12975.6|12923.1|0
1613742410000|2021-02-19 13:46:50|12985.7|12925.7|12985.7|12925.7|12985.7|12925.7|12985.7|12925.7|0
1613742420000|2021-02-19 13:47:00|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|0
1613742450000|2021-02-19 13:47:30|12978|12938|12975.6|12935.6|12978|12938|12975.6|12935.6|0
1613742460000|2021-02-19 13:47:40|12985.7|12925.7|12993.1|12933.1|12993.1|12940.6|12980.6|12925.7|0
1613742470000|2021-02-19 13:47:50|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613742530000|2021-02-19 13:48:50|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|0
1613742540000|2021-02-19 13:49:00|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|12980.6|12940.6|0
1613742550000|2021-02-19 13:49:10|12990.5|12930.5|12988.1|12928.1|12990.5|12930.5|12988.1|12928.1|0
1613742600000|2021-02-19 13:50:00|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|12975.6|12935.6|0
1613742610000|2021-02-19 13:50:10|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|12988.1|12928.1|0
1613742640000|2021-02-19 13:50:40|12978.2|12938.2|12980.6|12940.6|12980.6|12940.6|12978.2|12938.2|0
1613742660000|2021-02-19 13:51:00|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|12993.1|12933.1|0
1613742680000|2021-02-19 13:51:20|12980.6|12940.6|12993.1|12933.1|12993.1|12940.6|12980.6|12930.7|0
1613742720000|2021-02-19 13:52:00|12980.6|12940.6|12985.6|12945.6|12993.1|12945.6|12980.6|12933.1|0
1613742740000|2021-02-19 13:52:20|12995.7|12935.7|12988.2|12948.2|12995.7|12948.2|12988.2|12935.7|0
1613742750000|2021-02-19 13:52:30|12990.6|12950.6|12990.6|12950.6|12990.6|12950.6|12990.6|12950.6|0
1613742820000|2021-02-19 13:53:40|12990.7|12950.7|12993.1|12953.1|12993.1|12953.1|12990.7|12950.7|0
1613742860000|2021-02-19 13:54:20|12993.2|12953.2|12995.6|12955.6|12995.6|12955.6|12993.2|12953.2|0
1613742870000|2021-02-19 13:54:30|12995.8|12955.8|13000.6|12960.6|13000.6|12960.6|12995.8|12955.8|0
1613742900000|2021-02-19 13:55:00|13010.7|12950.7|13005.6|12965.6|13010.7|12965.6|13005.6|12950.7|0
1613742930000|2021-02-19 13:55:30|13005.8|12965.8|13005.8|12965.8|13005.8|12965.8|13005.8|12965.8|0
1613742940000|2021-02-19 13:55:40|13010.6|12970.6|13010.6|12970.6|13010.6|12970.6|13010.6|12970.6|0
1613742950000|2021-02-19 13:55:50|13010.5|12970.5|13005.6|12965.6|13010.5|12970.5|13005.6|12965.6|0
1613742960000|2021-02-19 13:56:00|13018.1|12958.1|13005.6|12965.6|13018.1|12965.6|13005.6|12958.1|0
1613742970000|2021-02-19 13:56:10|13013.1|12953.1|13008.1|12948.1|13013.1|12963.1|12998.1|12948.1|0
1613742980000|2021-02-19 13:56:20|12998.1|12958.1|13000.6|12960.6|13008.1|12960.6|12998.1|12948.1|0
1613742990000|2021-02-19 13:56:30|13008.1|12948.1|13000.6|12960.6|13013.1|12960.6|12998.2|12948.1|0
1613743000000|2021-02-19 13:56:40|13010.6|12950.6|13008.1|12948.1|13010.6|12950.6|13008.1|12948.1|0
1613743010000|2021-02-19 13:56:50|13000.6|12960.6|13008.1|12948.1|13010.6|12960.6|13000.6|12948.1|0
1613743020000|2021-02-19 13:57:00|13000.6|12960.6|12998.2|12958.2|13010.6|12960.6|12998.2|12950.6|0
1613743030000|2021-02-19 13:57:10|13000.6|12960.6|13013.1|12953.1|13013.1|12960.6|13000.6|12953.1|0
1613743040000|2021-02-19 13:57:20|13003.1|12963.1|13000.6|12960.6|13003.1|12963.1|13000.6|12960.6|0
1613743050000|2021-02-19 13:57:30|13013.1|12953.1|13000.6|12960.6|13013.1|12960.6|13000.6|12953.1|0
1613743070000|2021-02-19 13:57:50|13010.7|12950.7|13003.2|12963.2|13013.2|12963.2|13003.2|12950.7|0
1613743080000|2021-02-19 13:58:00|13005.7|12965.7|13005.7|12965.7|13005.7|12965.7|13005.7|12965.7|0
1613743110000|2021-02-19 13:58:30|13018.2|12958.2|13005.7|12965.7|13018.2|12965.7|13005.7|12958.2|0
1613743120000|2021-02-19 13:58:40|13015.7|12955.7|13005.7|12965.7|13015.7|12968.1|13005.7|12955.7|0
1613743170000|2021-02-19 13:59:30|13018.2|12958.2|13008.2|12968.2|13018.2|12968.2|13008.2|12955.7|0
1613743180000|2021-02-19 13:59:40|13018.2|12958.2|13008.2|12968.2|13018.2|12970.7|13005.8|12958.2|0
1613743200000|2021-02-19 14:00:00|13010.7|12970.7|13010.7|12970.7|13010.7|12970.7|13010.7|12970.7|0
1613743230000|2021-02-19 14:00:30|13025.7|12965.7|13028.2|12968.2|13028.2|12968.2|13025.7|12965.7|0
1613743240000|2021-02-19 14:00:40|13028.3|12968.3|13033.2|12973.2|13033.2|12973.2|13028.3|12968.3|0
1613743250000|2021-02-19 14:00:50|13025.7|12985.7|13038.2|12978.2|13038.2|12985.7|13025.7|12975.7|0
1613743260000|2021-02-19 14:01:00|13038.3|12978.3|13035.7|12995.7|13043.2|12995.7|13035.7|12978.3|0
1613743270000|2021-02-19 14:01:10|13048.2|12988.2|13050.7|12990.7|13050.7|12990.7|13048.2|12988.2|0
1613743280000|2021-02-19 14:01:20|13053.2|12993.2|13043.1|13003.1|13053.2|13003.1|13043.1|12993.2|0
1613743290000|2021-02-19 14:01:30|13040.7|13000.7|13043.1|13003.1|13053.2|13003.1|13040.7|12990.7|0
1613743300000|2021-02-19 14:01:40|13040.7|13000.7|13033.2|12993.2|13040.7|13000.7|13033.2|12993.2|0
1613743310000|2021-02-19 14:01:50|13035.7|12995.7|13040.7|13000.7|13048.2|13000.7|13035.7|12985.7|0
1613743320000|2021-02-19 14:02:00|13035.7|12995.7|13043.2|12983.2|13048.2|13000.7|13035.7|12983.2|0
1613743330000|2021-02-19 14:02:10|13033.1|12993.1|13038.2|12978.2|13040.6|12993.1|13030.7|12978.2|0
1613743340000|2021-02-19 14:02:20|13028.2|12988.2|13030.7|12990.7|13040.6|12990.7|13028.2|12980.6|0
1613743360000|2021-02-19 14:02:40|13033.1|12993.1|13030.7|12990.7|13033.1|12993.1|13030.7|12990.7|0
1613743370000|2021-02-19 14:02:50|13038.2|12978.2|13038.2|12978.2|13038.2|12978.2|13038.2|12978.2|0
1613743380000|2021-02-19 14:03:00|13028.3|12988.3|13040.8|12980.8|13043.2|12993.1|13028.3|12980.6|0
1613743390000|2021-02-19 14:03:10|13033.1|12993.1|13030.7|12990.7|13033.1|12993.1|13030.7|12990.7|0
1613743400000|2021-02-19 14:03:20|13043.2|12983.2|13030.7|12990.7|13043.2|12990.7|13030.7|12983.2|0
1613743440000|2021-02-19 14:04:00|13043.2|12983.2|13033.1|12993.1|13043.2|12993.1|13033.1|12983.2|0
1613743450000|2021-02-19 14:04:10|13030.7|12990.7|13030.7|12990.7|13030.7|12990.7|13030.7|12990.7|0
1613743460000|2021-02-19 14:04:20|13040.8|12980.8|13043.2|12983.2|13043.2|12983.2|13040.8|12980.8|0
1613743490000|2021-02-19 14:04:50|13033.1|12993.1|13043.2|12983.2|13043.2|12993.1|13033.1|12983.2|0
1613743540000|2021-02-19 14:05:40|13033.1|12993.1|13030.7|12990.7|13043.2|12993.1|13030.7|12983.2|0
1613743550000|2021-02-19 14:05:50|13040.6|12980.6|13040.6|12980.6|13040.6|12980.6|13040.6|12980.6|0
1613743560000|2021-02-19 14:06:00|13038.2|12978.2|13028.1|12988.1|13038.2|12988.1|13028.1|12978.2|0
1613743570000|2021-02-19 14:06:10|13025.7|12985.7|13025.7|12985.7|13025.7|12985.7|13025.7|12985.7|0
1613743590000|2021-02-19 14:06:30|13025.6|12985.6|13023.3|12983.3|13025.6|12985.6|13023.2|12983.2|0
1613743600000|2021-02-19 14:06:40|13020.7|12980.7|13025.7|12985.7|13033.2|12985.7|13020.7|12970.8|0
1613743630000|2021-02-19 14:07:10|13025.8|12985.8|13028.2|12988.2|13028.2|12988.2|13025.8|12985.8|0
1613743640000|2021-02-19 14:07:20|13028.3|12988.3|13030.7|12990.7|13030.7|12990.7|13028.3|12988.3|0
1613743660000|2021-02-19 14:07:40|13043.2|12983.2|13043.2|12983.2|13043.2|12983.2|13043.2|12983.2|0
1613743670000|2021-02-19 14:07:50|13030.7|12990.7|13030.7|12990.7|13030.7|12990.7|13030.7|12990.7|0
1613743740000|2021-02-19 14:09:00|13043.2|12983.2|13043.2|12983.2|13043.2|12983.2|13043.2|12983.2|0
1613743750000|2021-02-19 14:09:10|13035.7|12995.7|13030.7|12990.7|13035.7|12995.7|13030.7|12990.7|0
1613743830000|2021-02-19 14:10:30|13040.6|12980.6|13040.6|12980.6|13040.6|12980.6|13040.6|12980.6|0
1613743840000|2021-02-19 14:10:40|13038.2|12978.2|13038.2|12978.2|13038.2|12978.2|13038.2|12978.2|0
1613743870000|2021-02-19 14:11:10|13028.1|12988.1|13038.2|12978.2|13038.2|12988.1|13028.1|12978.2|0
1613743880000|2021-02-19 14:11:20|13028.3|12988.3|13028.3|12988.3|13040.6|12988.3|13028.3|12980.6|0
1613743890000|2021-02-19 14:11:30|13030.7|12990.7|13030.7|12990.7|13030.7|12990.7|13030.7|12990.7|0
1613743920000|2021-02-19 14:12:00|13030.5|12990.5|13025.7|12985.7|13030.5|12990.5|13025.7|12985.7|0
1613743940000|2021-02-19 14:12:20|13038.2|12978.2|13038.2|12978.2|13038.2|12978.2|13038.2|12978.2|0
1613743950000|2021-02-19 14:12:30|13025.7|12985.7|13028.2|12988.2|13028.2|12988.2|13025.7|12985.7|0
1613743960000|2021-02-19 14:12:40|13025.7|12985.7|13025.7|12985.7|13025.7|12985.7|13025.7|12985.7|0
1613743990000|2021-02-19 14:13:10|13023.2|12983.2|13023.2|12983.2|13023.2|12983.2|13023.2|12983.2|0
1613744000000|2021-02-19 14:13:20|13025.7|12985.7|13023.2|12983.2|13025.7|12985.7|13023.2|12983.2|0
1613744010000|2021-02-19 14:13:30|13025.7|12985.7|13025.7|12985.7|13025.7|12985.7|13025.7|12985.7|0
1613744060000|2021-02-19 14:14:20|13025.5|12985.5|13020.7|12980.7|13025.5|12985.5|13020.7|12980.7|0
1613744080000|2021-02-19 14:14:40|13015.7|12975.7|13015.7|12975.7|13015.7|12975.7|13015.7|12975.7|0
1613744130000|2021-02-19 14:15:30|13010.7|12970.7|13010.7|12970.7|13010.7|12970.7|13010.7|12970.7|0
1613744150000|2021-02-19 14:15:50|13010.6|12970.6|13010.7|12970.7|13010.7|12970.7|13010.6|12970.6|0
1613744160000|2021-02-19 14:16:00|13008.2|12968.2|13010.7|12970.7|13010.7|12970.7|13008.2|12968.2|0
1613744180000|2021-02-19 14:16:20|13010.6|12970.6|13008.2|12968.2|13010.6|12970.6|13008.2|12968.2|0
1613744200000|2021-02-19 14:16:40|13008.3|12968.3|13010.7|12970.7|13010.7|12970.7|13008.2|12968.2|0
1613744260000|2021-02-19 14:17:40|13010.5|12970.5|13005.7|12965.7|13010.5|12970.5|13005.7|12965.7|0
1613744280000|2021-02-19 14:18:00|13015.8|12955.8|13010.7|12970.7|13015.8|12970.7|13010.7|12955.8|0
1613744300000|2021-02-19 14:18:20|13018.2|12958.2|13005.7|12965.7|13018.2|12965.7|13005.7|12958.2|0
1613744310000|2021-02-19 14:18:30|13015.8|12955.8|13018.2|12958.2|13018.2|12958.2|13015.8|12955.8|0
1613744320000|2021-02-19 14:18:40|13008.3|12968.3|13008.3|12968.3|13008.3|12968.3|13008.3|12968.3|0
1613744340000|2021-02-19 14:19:00|13010.7|12970.7|13010.7|12970.7|13010.7|12970.7|13010.7|12970.7|0
1613744350000|2021-02-19 14:19:10|13020.6|12960.6|13005.7|12965.7|13020.6|12968.1|13005.7|12960.6|0
1613744370000|2021-02-19 14:19:30|13015.8|12955.8|13005.7|12965.7|13015.8|12965.7|13005.7|12955.8|0
1613744390000|2021-02-19 14:19:50|13005.5|12965.5|13000.7|12960.7|13005.5|12965.5|13000.7|12960.7|0
1613744400000|2021-02-19 14:20:00|13013.2|12953.2|13013.2|12953.2|13013.2|12953.2|13013.2|12953.2|0
1613744410000|2021-02-19 14:20:10|13003.1|12963.1|13010.8|12950.8|13013.2|12963.1|13000.7|12950.7|0
1613744430000|2021-02-19 14:20:30|13013.2|12953.2|13013.2|12953.2|13013.2|12953.2|13013.2|12953.2|0
1613744440000|2021-02-19 14:20:40|13000.7|12960.7|13000.7|12960.7|13000.7|12960.7|13000.7|12960.7|0
1613744450000|2021-02-19 14:20:50|13013.2|12953.2|13003.1|12963.1|13013.2|12963.1|13003.1|12953.2|0
1613744460000|2021-02-19 14:21:00|13000.7|12960.7|13003.1|12963.1|13013.2|12963.1|13000.7|12950.8|0
1613744470000|2021-02-19 14:21:10|13000.7|12960.7|13000.7|12960.7|13000.7|12960.7|13000.7|12960.7|0
1613744500000|2021-02-19 14:21:40|13010.6|12950.6|12995.7|12955.7|13010.6|12955.7|12995.7|12948.2|0
1613744520000|2021-02-19 14:22:00|12993.1|12953.1|12980.7|12920.7|12993.1|12953.1|12980.7|12920.7|0
1613744530000|2021-02-19 14:22:10|12980.8|12920.8|12975.7|12935.7|12983.2|12935.7|12973.1|12920.8|0
1613744550000|2021-02-19 14:22:30|12985.6|12925.6|12983.2|12923.2|12985.6|12925.6|12983.2|12923.2|0
1613744580000|2021-02-19 14:23:00|12973.1|12933.1|12983.2|12923.2|12983.2|12933.1|12973.1|12923.2|0
1613744590000|2021-02-19 14:23:10|12973.1|12933.1|12980.8|12920.8|12983.2|12933.1|12970.7|12920.8|0
1613744600000|2021-02-19 14:23:20|12970.7|12930.7|12970.7|12930.7|12970.7|12930.7|12970.7|12930.7|0
1613744620000|2021-02-19 14:23:40|12978.2|12918.2|12975.7|12915.7|12978.2|12918.2|12975.7|12915.7|0
1613744630000|2021-02-19 14:23:50|12975.8|12915.8|12978.2|12918.2|12978.2|12918.2|12975.8|12915.8|0
1613744640000|2021-02-19 14:24:00|12973.2|12913.2|12963.3|12923.3|12973.2|12923.3|12963.3|12913.2|0
1613744650000|2021-02-19 14:24:10|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|0
1613744660000|2021-02-19 14:24:20|12975.6|12915.6|12963.3|12923.3|12975.6|12923.3|12963.3|12915.6|0
1613744670000|2021-02-19 14:24:30|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|0
1613744690000|2021-02-19 14:24:50|12975.6|12915.6|12963.3|12923.3|12975.6|12923.3|12963.3|12915.6|0
1613744700000|2021-02-19 14:25:00|12965.7|12925.7|12963.3|12923.3|12975.6|12925.7|12963.3|12913.2|0
1613744710000|2021-02-19 14:25:10|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|0
1613744730000|2021-02-19 14:25:30|12975.6|12915.6|12975.6|12915.6|12975.6|12915.6|12975.6|12915.6|0
1613744740000|2021-02-19 14:25:40|12973.2|12913.2|12973.2|12913.2|12973.2|12913.2|12973.2|12913.2|0
1613744760000|2021-02-19 14:26:00|12963.1|12923.1|12963.1|12923.1|12963.1|12923.1|12963.1|12923.1|0
1613744770000|2021-02-19 14:26:10|12960.7|12920.7|12960.7|12920.7|12960.7|12920.7|12960.7|12920.7|0
1613744780000|2021-02-19 14:26:20|12970.6|12910.6|12958.2|12898.2|12970.6|12918.1|12955.5|12898.2|0
1613744800000|2021-02-19 14:26:40|12948.1|12908.1|12955.8|12895.8|12955.8|12908.1|12948.1|12895.8|0
1613744810000|2021-02-19 14:26:50|12948.1|12908.1|12943.2|12903.2|12948.1|12908.1|12943.2|12903.2|0
1613744820000|2021-02-19 14:27:00|12945.7|12905.7|12945.7|12905.7|12945.7|12905.7|12945.7|12905.7|0
1613744840000|2021-02-19 14:27:20|12948.2|12908.2|12948.3|12908.3|12958.2|12908.3|12945.7|12895.8|0
1613744850000|2021-02-19 14:27:30|12950.7|12910.7|12945.7|12905.7|12960.7|12910.7|12945.7|12898.2|0
1613744870000|2021-02-19 14:27:50|12955.8|12895.8|12950.8|12910.8|12958.2|12910.8|12950.7|12895.8|0
1613744880000|2021-02-19 14:28:00|12953.2|12913.2|12953.2|12913.2|12953.2|12913.2|12953.2|12913.2|0
1613744890000|2021-02-19 14:28:10|12953.1|12913.1|12953.2|12913.2|12953.2|12913.2|12950.7|12910.7|0
1613744930000|2021-02-19 14:28:50|12953.3|12913.3|12955.7|12915.7|12968.2|12915.7|12953.3|12908.2|0
1613744950000|2021-02-19 14:29:10|12968.2|12908.2|12968.2|12908.2|12968.2|12908.2|12968.2|12908.2|0
1613744960000|2021-02-19 14:29:20|12955.7|12915.7|12968.2|12908.2|12968.2|12915.7|12955.7|12908.2|0
1613744970000|2021-02-19 14:29:30|12958.3|12918.3|12960.7|12920.7|12960.7|12920.7|12958.3|12918.3|0
1613744980000|2021-02-19 14:29:40|12970.8|12910.8|12970.8|12910.8|12970.8|12910.8|12970.8|12910.8|0
1613744990000|2021-02-19 14:29:50|12973.2|12913.2|12963.3|12923.3|12973.2|12923.3|12963.3|12913.2|0
1613745000000|2021-02-19 14:30:00|12965.7|12925.7|12985.8|12925.8|12985.8|12930.9|12965.7|12915.7|0
1613745010000|2021-02-19 14:30:10|12975.7|12935.7|12975.7|12935.7|12975.7|12935.7|12975.7|12935.7|0
1613745020000|2021-02-19 14:30:20|12985.6|12925.6|12985.6|12925.6|12985.6|12925.6|12985.6|12925.6|0
1613745030000|2021-02-19 14:30:30|12983.2|12923.2|12973.3|12933.3|12983.2|12933.3|12973.3|12923.2|0
1613745040000|2021-02-19 14:30:40|12975.7|12935.7|12985.7|12925.7|12985.7|12935.7|12975.7|12923.2|0
1613745050000|2021-02-19 14:30:50|12975.7|12935.7|12983.2|12923.2|12985.6|12935.7|12975.7|12923.2|0
1613745060000|2021-02-19 14:31:00|12973.1|12933.1|12970.7|12930.7|12980.8|12933.1|12970.7|12920.8|0
1613745070000|2021-02-19 14:31:10|12983.2|12923.2|12983.2|12923.2|12983.2|12923.2|12983.2|12923.2|0
1613745080000|2021-02-19 14:31:20|12970.7|12930.7|12968.3|12928.3|12980.6|12930.7|12968.3|12920.6|0
1613745090000|2021-02-19 14:31:30|12970.7|12930.7|12968.3|12928.3|12980.6|12930.7|12968.3|12920.6|0
1613745100000|2021-02-19 14:31:40|12970.7|12930.7|12983.2|12923.2|12983.2|12930.7|12970.7|12920.8|0
1613745110000|2021-02-19 14:31:50|12973.1|12933.1|12978.2|12918.2|12983.2|12933.1|12973.1|12918.2|0
1613745120000|2021-02-19 14:32:00|12968.1|12928.1|12978.2|12918.2|12983.2|12930.7|12965.7|12918.2|0
1613745130000|2021-02-19 14:32:10|12968.1|12928.1|12970.7|12930.7|12980.8|12930.7|12968.1|12918.2|0
1613745140000|2021-02-19 14:32:20|12980.6|12920.6|12980.6|12920.6|12980.6|12920.6|12980.6|12920.6|0
1613745150000|2021-02-19 14:32:30|12970.7|12930.7|12970.7|12930.7|12970.7|12930.7|12970.7|12930.7|0
1613745160000|2021-02-19 14:32:40|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|12965.7|12925.7|0
1613745170000|2021-02-19 14:32:50|12975.8|12915.8|12970.7|12930.7|12978.2|12930.7|12965.7|12915.8|0
1613745180000|2021-02-19 14:33:00|12980.6|12920.6|12973.1|12933.1|12980.8|12933.1|12968.3|12920.6|0
1613745190000|2021-02-19 14:33:10|12970.7|12930.7|12970.7|12930.7|12970.7|12930.7|12970.7|12930.7|0
1613745200000|2021-02-19 14:33:20|12980.8|12920.8|12970.7|12930.7|12983.2|12933.2|12970.7|12920.8|0
1613745230000|2021-02-19 14:33:50|12970.6|12930.6|12968.3|12928.3|12970.7|12930.7|12968.3|12928.3|0
1613745240000|2021-02-19 14:34:00|12970.7|12930.7|12978.2|12918.2|12980.6|12930.7|12970.7|12918.2|0
1613745250000|2021-02-19 14:34:10|12968.3|12928.3|12968.3|12928.3|12968.3|12928.3|12968.3|12928.3|0
1613745260000|2021-02-19 14:34:20|12978.2|12918.2|12960.7|12920.7|12978.2|12930.7|12960.7|12918.2|0
1613745270000|2021-02-19 14:34:30|12960.9|12920.9|12965.9|12925.9|12965.9|12925.9|12960.9|12920.9|0
1613745280000|2021-02-19 14:34:40|12975.8|12915.8|12965.7|12925.7|12975.8|12925.7|12965.7|12915.8|0
1613745340000|2021-02-19 14:35:40|12965.5|12925.5|12965.7|12925.7|12970.8|12925.7|12960.7|12910.8|0
1613745350000|2021-02-19 14:35:50|12968.2|12928.2|12965.7|12925.7|12968.2|12928.2|12965.7|12925.7|0
1613745360000|2021-02-19 14:36:00|12965.9|12925.9|12965.7|12925.7|12970.7|12930.7|12965.7|12925.7|0
1613745370000|2021-02-19 14:36:10|12960.7|12920.7|12965.7|12925.7|12973.2|12925.7|12955.9|12910.6|0
1613745380000|2021-02-19 14:36:20|12968.2|12928.2|12968.2|12928.2|12968.2|12928.2|12968.2|12928.2|0
1613745400000|2021-02-19 14:36:40|12968.3|12928.3|12970.7|12930.7|12980.8|12930.8|12968.3|12920.8|0
1613745410000|2021-02-19 14:36:50|12983.2|12923.2|12983.2|12923.2|12983.2|12923.2|12983.2|12923.2|0
1613745420000|2021-02-19 14:37:00|12973.1|12933.1|12955.7|12915.7|12973.2|12933.2|12955.7|12915.7|0
1613745430000|2021-02-19 14:37:10|12963.2|12903.2|12950.7|12910.7|12963.2|12910.7|12950.7|12903.2|0
1613745450000|2021-02-19 14:37:30|12950.5|12910.5|12940.7|12900.7|12950.5|12913.1|12933.1|12900.7|0
1613745470000|2021-02-19 14:37:50|12940.8|12900.8|12943.2|12903.2|12943.2|12903.2|12940.8|12900.8|0
1613745480000|2021-02-19 14:38:00|12945.7|12905.7|12945.7|12905.7|12945.7|12905.7|12945.7|12905.7|0
1613745490000|2021-02-19 14:38:10|12955.6|12895.6|12940.7|12900.7|12955.6|12903.1|12938.1|12888.2|0
1613745500000|2021-02-19 14:38:20|12950.8|12890.8|12943.1|12903.1|12953.2|12903.1|12940.7|12890.8|0
1613745510000|2021-02-19 14:38:30|12940.7|12900.7|12950.8|12890.8|12953.2|12903.1|12940.7|12890.8|0
1613745520000|2021-02-19 14:38:40|12940.7|12900.7|12940.7|12900.7|12940.7|12900.7|12940.7|12900.7|0
1613745550000|2021-02-19 14:39:10|12950.8|12890.8|12955.6|12895.6|12955.6|12905.7|12940.7|12890.8|0
1613745560000|2021-02-19 14:39:20|12940.7|12900.7|12943.2|12883.2|12945.6|12900.7|12940.5|12883.2|0
1613745580000|2021-02-19 14:39:40|12930.7|12890.7|12930.7|12890.7|12930.7|12890.7|12930.7|12890.7|0
1613745590000|2021-02-19 14:39:50|12940.8|12880.8|12940.8|12880.8|12943.2|12895.7|12930.7|12880.8|0
1613745600000|2021-02-19 14:40:00|12943.2|12883.2|12943.2|12883.2|12943.2|12883.2|12943.2|12883.2|0
1613745610000|2021-02-19 14:40:10|12935.7|12895.7|12935.7|12895.7|12935.7|12895.7|12935.7|12895.7|0
1613745620000|2021-02-19 14:40:20|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|0
1613745630000|2021-02-19 14:40:30|12940.7|12900.7|12940.7|12900.7|12940.7|12900.7|12940.7|12900.7|0
1613745640000|2021-02-19 14:40:40|12945.7|12905.7|12945.7|12905.7|12955.6|12905.7|12945.7|12895.6|0
1613745650000|2021-02-19 14:40:50|12953.2|12893.2|12945.7|12905.7|12953.2|12905.7|12943.3|12893.2|0
1613745660000|2021-02-19 14:41:00|12950.7|12910.7|12950.7|12910.7|12950.7|12910.7|12950.7|12910.7|0
1613745700000|2021-02-19 14:41:40|12948.2|12908.2|12948.2|12908.2|12948.2|12908.2|12948.2|12908.2|0
1613745720000|2021-02-19 14:42:00|12945.7|12905.7|12955.6|12895.6|12955.7|12905.7|12945.7|12895.6|0
1613745730000|2021-02-19 14:42:10|12953.2|12893.2|12953.2|12893.2|12953.2|12893.2|12953.2|12893.2|0
1613745740000|2021-02-19 14:42:20|12945.7|12905.7|12958.2|12898.2|12958.2|12905.7|12945.7|12898.2|0
1613745750000|2021-02-19 14:42:30|12948.3|12908.3|12945.7|12905.7|12958.2|12908.3|12945.7|12898.2|0
1613745760000|2021-02-19 14:42:40|12955.8|12895.8|12958.2|12898.2|12958.2|12910.7|12950.7|12895.8|0
1613745780000|2021-02-19 14:43:00|12945.7|12905.7|12945.7|12905.7|12958.2|12908.2|12945.7|12898.2|0
1613745800000|2021-02-19 14:43:20|12953.2|12893.2|12953.2|12893.2|12953.2|12893.2|12950.7|12890.7|0
1613745820000|2021-02-19 14:43:40|12945.7|12905.7|12945.7|12905.7|12945.7|12905.7|12945.7|12905.7|0
1613745840000|2021-02-19 14:44:00|12953.2|12893.2|12953.2|12893.2|12953.2|12893.2|12953.2|12893.2|0
1613745850000|2021-02-19 14:44:10|12943.3|12903.3|12943.3|12903.3|12943.3|12903.3|12943.3|12903.3|0
1613745920000|2021-02-19 14:45:20|12940.8|12900.8|12943.3|12903.3|12943.3|12903.3|12940.8|12900.8|0
1613745940000|2021-02-19 14:45:40|12943.2|12903.2|12940.8|12900.8|12943.2|12903.2|12940.8|12900.8|0
1613745950000|2021-02-19 14:45:50|12940.9|12900.9|12943.2|12903.2|12943.3|12903.3|12940.9|12900.9|0
1613745960000|2021-02-19 14:46:00|12940.8|12900.8|12940.8|12900.8|12940.8|12900.8|12940.8|12900.8|0
1613745970000|2021-02-19 14:46:10|12940.7|12900.7|12940.7|12900.7|12940.7|12900.7|12940.7|12900.7|0
1613745980000|2021-02-19 14:46:20|12940.8|12900.8|12935.8|12895.8|12940.8|12900.8|12935.8|12895.8|0
1613745990000|2021-02-19 14:46:30|12940.8|12900.8|12938.2|12898.2|12940.8|12900.8|12938.2|12898.2|0
1613746000000|2021-02-19 14:46:40|12935.8|12895.8|12935.8|12895.8|12935.8|12895.8|12935.8|12895.8|0
1613746020000|2021-02-19 14:47:00|12935.9|12895.9|12940.7|12900.7|12940.8|12900.8|12935.9|12895.9|0
1613746030000|2021-02-19 14:47:10|12938.3|12898.3|12935.6|12895.6|12938.3|12898.3|12935.6|12895.6|2
1613746040000|2021-02-19 14:47:20|12925.5|12905.5|12935.5|12895.5|12935.6|12905.5|12925.5|12895.5|0
1613746050000|2021-02-19 14:47:30|12933.1|12893.1|12933.1|12893.1|12933.1|12893.1|12933.1|12893.1|2
1613746060000|2021-02-19 14:47:40|12933.2|12893.2|12930.8|12890.8|12933.2|12893.2|12930.8|12890.8|0
1613746070000|2021-02-19 14:47:50|12933.3|12893.3|12935.7|12895.7|12935.7|12895.7|12933.3|12893.3|0
1613746080000|2021-02-19 14:48:00|12933.3|12893.3|12933.3|12893.3|12933.3|12893.3|12933.3|12893.3|0
1613746090000|2021-02-19 14:48:10|12933.4|12893.4|12935.8|12895.8|12935.8|12895.8|12933.4|12893.4|0
1613746140000|2021-02-19 14:49:00|12935.6|12895.6|12933.3|12893.3|12935.6|12895.6|12930.8|12890.8|0
1613746150000|2021-02-19 14:49:10|12933.2|12893.2|12930.7|12890.7|12933.2|12893.2|12930.7|12890.7|0
1613746190000|2021-02-19 14:49:50|12928.2|12888.2|12928.2|12888.2|12928.2|12888.2|12928.2|12888.2|0
1613746200000|2021-02-19 14:50:00|12930.7|12890.7|12928.2|12888.2|12930.7|12890.7|12928.2|12888.2|0
1613746220000|2021-02-19 14:50:20|12925.8|12885.8|12925.8|12885.8|12925.8|12885.8|12925.8|12885.8|0
1613746240000|2021-02-19 14:50:40|12923.3|12883.3|12925.8|12885.8|12925.8|12885.8|12923.3|12883.3|0
1613746250000|2021-02-19 14:50:50|12923.3|12883.3|12915.5|12875.5|12925.8|12885.8|12915.5|12875.5|0
1613746260000|2021-02-19 14:51:00|12913.1|12873.1|12908.3|12868.3|12913.3|12873.3|12908.2|12868.2|0
1613746270000|2021-02-19 14:51:10|12905.8|12865.8|12905.8|12865.8|12905.8|12865.8|12905.8|12865.8|0
1613746280000|2021-02-19 14:51:20|12905.7|12865.7|12893.3|12853.3|12915.6|12865.7|12890.9|12850.9|0
1613746290000|2021-02-19 14:51:30|12893.4|12853.4|12890.8|12850.8|12895.8|12855.8|12890.8|12850.8|0
1613746300000|2021-02-19 14:51:40|12888.3|12848.3|12888.3|12848.3|12890.8|12850.8|12888.3|12848.3|0
1613746310000|2021-02-19 14:51:50|12883.3|12843.3|12883.3|12843.3|12883.3|12843.3|12883.3|12843.3|0
1613746320000|2021-02-19 14:52:00|12885.8|12845.8|12893.3|12853.3|12900.8|12853.3|12885.8|12840.8|0
1613746330000|2021-02-19 14:52:10|12893.4|12853.4|12898.3|12858.3|12898.3|12858.3|12893.4|12853.4|0
1613746340000|2021-02-19 14:52:20|12900.8|12860.8|12900.8|12860.8|12900.8|12860.8|12900.8|12860.8|0
1613746360000|2021-02-19 14:52:40|12900.9|12860.9|12905.8|12865.8|12905.8|12865.8|12900.8|12860.8|0
1613746370000|2021-02-19 14:52:50|12905.7|12865.7|12898.4|12858.4|12905.7|12865.7|12898.3|12858.3|1
1613746380000|2021-02-19 14:53:00|12900.8|12860.8|12898.3|12858.3|12900.8|12860.8|12898.3|12858.3|0
1613746390000|2021-02-19 14:53:10|12898.2|12858.2|12895.8|12855.8|12898.2|12858.2|12895.8|12855.8|2
1613746400000|2021-02-19 14:53:20|12905.6|12845.6|12903.2|12843.2|12905.6|12845.6|12903.2|12843.2|0
1613746460000|2021-02-19 14:54:20|12890.7|12850.7|12890.7|12850.7|12893.1|12853.1|12890.7|12850.7|3
1613746470000|2021-02-19 14:54:30|12890.6|12850.6|12893.2|12833.2|12893.2|12850.6|12885.7|12833.2|0
1613746480000|2021-02-19 14:54:40|12893.4|12833.4|12898.2|12838.2|12898.2|12838.2|12893.4|12833.4|0
1613746490000|2021-02-19 14:54:50|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|0
1613746520000|2021-02-19 14:55:20|12900.8|12840.8|12903.2|12843.2|12903.2|12850.7|12890.7|12840.8|0
1613746530000|2021-02-19 14:55:30|12893.3|12853.3|12903.2|12843.2|12903.2|12855.7|12893.3|12843.2|0
1613746540000|2021-02-19 14:55:40|12893.1|12853.1|12893.1|12853.1|12893.1|12853.1|12893.1|12853.1|0
1613746550000|2021-02-19 14:55:50|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|0
1613746570000|2021-02-19 14:56:10|12900.6|12840.6|12898.2|12838.2|12900.6|12840.6|12898.2|12838.2|0
1613746580000|2021-02-19 14:56:20|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|0
1613746630000|2021-02-19 14:57:10|12890.9|12850.9|12895.7|12855.7|12895.7|12855.7|12890.9|12850.9|0
1613746640000|2021-02-19 14:57:20|12903.2|12843.2|12903.2|12843.2|12903.2|12843.2|12903.2|12843.2|0
1613746660000|2021-02-19 14:57:40|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|0
1613746670000|2021-02-19 14:57:50|12903.2|12843.2|12903.2|12843.2|12903.2|12850.7|12890.7|12840.8|0
1613746680000|2021-02-19 14:58:00|12893.1|12853.1|12890.7|12850.7|12893.1|12853.1|12890.7|12850.7|0
1613746740000|2021-02-19 14:59:00|12890.9|12850.9|12895.7|12855.7|12895.7|12855.7|12890.9|12850.9|0
1613746800000|2021-02-19 15:00:00|12908.2|12848.2|12903.2|12863.2|12908.2|12863.2|12898.3|12845.7|0
1613746810000|2021-02-19 15:00:10|12903.1|12863.1|12903.2|12863.2|12903.2|12863.2|12900.7|12860.7|0
1613746830000|2021-02-19 15:00:30|12900.7|12860.7|12900.7|12860.7|12900.7|12860.7|12900.7|12860.7|0
1613746870000|2021-02-19 15:01:10|12910.8|12850.8|12900.7|12860.7|12910.8|12860.7|12900.7|12850.8|0
1613746910000|2021-02-19 15:01:50|12910.6|12850.6|12908.2|12848.2|12910.6|12850.6|12908.2|12848.2|0
1613746930000|2021-02-19 15:02:10|12908.1|12848.1|12903.2|12843.2|12908.1|12848.1|12903.2|12843.2|0
1613746970000|2021-02-19 15:02:50|12893.1|12853.1|12888.2|12828.2|12893.2|12853.1|12888.1|12828.2|0
1613746980000|2021-02-19 15:03:00|12885.7|12825.7|12898.2|12838.2|12898.2|12838.2|12885.7|12825.7|0
1613746990000|2021-02-19 15:03:10|12900.7|12840.7|12908.2|12848.2|12908.2|12848.2|12900.7|12840.7|0
1613747000000|2021-02-19 15:03:20|12898.3|12858.3|12898.3|12858.3|12898.3|12858.3|12898.3|12858.3|0
1613747010000|2021-02-19 15:03:30|12900.7|12860.7|12900.7|12860.7|12900.7|12860.7|12900.7|12860.7|0
1613747020000|2021-02-19 15:03:40|12910.8|12850.8|12905.7|12865.7|12913.2|12865.7|12905.7|12850.8|0
1613747030000|2021-02-19 15:03:50|12915.6|12855.6|12905.7|12865.7|12915.6|12865.7|12905.7|12855.6|0
1613747040000|2021-02-19 15:04:00|12915.6|12855.6|12915.6|12855.6|12915.6|12855.6|12915.6|12855.6|0
1613747050000|2021-02-19 15:04:10|12900.7|12860.7|12900.7|12860.7|12900.7|12860.7|12900.7|12860.7|0
1613747060000|2021-02-19 15:04:20|12910.8|12850.8|12900.7|12860.7|12910.8|12860.7|12900.7|12850.8|0
1613747070000|2021-02-19 15:04:30|12910.8|12850.8|12910.8|12850.8|12910.8|12850.8|12910.8|12850.8|0
1613747080000|2021-02-19 15:04:40|12913.2|12853.2|12913.2|12853.2|12913.2|12853.2|12913.2|12853.2|0
1613747090000|2021-02-19 15:04:50|12903.3|12863.3|12913.2|12853.2|12915.7|12865.7|12903.3|12853.2|0
1613747110000|2021-02-19 15:05:10|12903.3|12863.3|12913.2|12853.2|12913.2|12863.3|12903.3|12853.2|0
1613747120000|2021-02-19 15:05:20|12903.3|12863.3|12913.2|12853.2|12913.2|12865.7|12903.3|12853.2|0
1613747130000|2021-02-19 15:05:30|12905.7|12865.7|12913.2|12853.2|12913.2|12865.7|12905.7|12853.2|0
1613747140000|2021-02-19 15:05:40|12903.2|12863.2|12900.7|12860.7|12903.2|12863.2|12900.7|12860.7|0
1613747150000|2021-02-19 15:05:50|12900.6|12860.6|12895.7|12855.7|12900.6|12860.6|12895.7|12855.7|0
1613747160000|2021-02-19 15:06:00|12895.6|12855.6|12895.6|12855.6|12895.6|12855.6|12895.6|12855.6|0
1613747170000|2021-02-19 15:06:10|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|12890.7|12850.7|0
1613747180000|2021-02-19 15:06:20|12898.2|12838.2|12890.7|12850.7|12898.2|12850.7|12890.7|12838.2|0
1613747210000|2021-02-19 15:06:50|12900.7|12840.7|12900.7|12840.7|12900.7|12848.3|12885.7|12838.2|0
1613747220000|2021-02-19 15:07:00|12898.2|12838.2|12898.2|12838.2|12898.2|12848.2|12888.2|12838.2|0
1613747240000|2021-02-19 15:07:20|12890.7|12850.7|12890.7|12850.7|12900.7|12850.7|12888.3|12838.2|0
1613747290000|2021-02-19 15:08:10|12900.7|12840.7|12890.7|12850.7|12900.7|12850.7|12888.3|12838.2|0
1613747310000|2021-02-19 15:08:30|12903.2|12843.2|12903.2|12843.2|12903.2|12855.7|12895.7|12843.2|0
1613747330000|2021-02-19 15:08:50|12893.3|12853.3|12893.3|12853.3|12893.3|12853.3|12893.3|12853.3|0
1613747340000|2021-02-19 15:09:00|12895.7|12855.7|12895.7|12855.7|12895.7|12855.7|12895.7|12855.7|0
1613747350000|2021-02-19 15:09:10|12905.8|12845.8|12908.2|12848.2|12908.2|12848.2|12905.8|12845.8|0
1613747360000|2021-02-19 15:09:20|12898.3|12858.3|12910.7|12850.7|12910.7|12860.7|12898.3|12848.2|0
1613747370000|2021-02-19 15:09:30|12908.2|12848.2|12900.7|12860.7|12908.2|12860.7|12898.3|12848.2|0
1613747380000|2021-02-19 15:09:40|12908.2|12848.2|12908.3|12848.3|12908.3|12848.3|12908.2|12848.2|0
1613747400000|2021-02-19 15:10:00|12898.2|12858.2|12903.3|12843.3|12903.3|12858.2|12890.8|12843.3|0
1613747410000|2021-02-19 15:10:10|12893.3|12853.3|12905.8|12845.8|12905.8|12855.8|12893.3|12845.7|0
1613747430000|2021-02-19 15:10:30|12903.3|12843.3|12903.3|12843.3|12903.3|12843.3|12903.3|12843.3|0
1613747490000|2021-02-19 15:11:30|12895.8|12855.8|12905.7|12845.7|12905.8|12855.8|12895.8|12845.7|0
1613747500000|2021-02-19 15:11:40|12895.8|12855.8|12903.3|12843.3|12905.7|12855.8|12895.8|12843.3|0
1613747520000|2021-02-19 15:12:00|12893.3|12853.3|12908.3|12848.3|12908.3|12855.8|12893.3|12848.3|0
1613747550000|2021-02-19 15:12:30|12900.8|12860.8|12900.8|12860.8|12900.8|12860.8|12900.8|12860.8|0
1613747560000|2021-02-19 15:12:40|12910.8|12850.8|12910.8|12850.8|12910.8|12850.8|12910.8|12850.8|0
1613747570000|2021-02-19 15:12:50|12913.3|12853.3|12913.3|12853.3|12915.8|12855.8|12913.3|12853.3|0
1613747580000|2021-02-19 15:13:00|12915.8|12855.8|12915.8|12855.8|12915.8|12855.8|12915.8|12855.8|0
1613747590000|2021-02-19 15:13:10|12918.3|12858.3|12918.3|12858.3|12918.3|12858.3|12918.3|12858.3|0
1613747600000|2021-02-19 15:13:20|12908.3|12868.3|12910.8|12870.8|12910.8|12870.8|12908.3|12868.3|0
1613747610000|2021-02-19 15:13:30|12923.3|12863.3|12928.3|12868.3|12928.3|12868.3|12923.3|12863.3|0
1613747630000|2021-02-19 15:13:50|12920.8|12880.8|12935.8|12875.8|12935.8|12885.8|12920.8|12875.8|0
1613747640000|2021-02-19 15:14:00|12938.3|12878.3|12938.1|12878.1|12938.3|12878.3|12933.3|12873.3|0
1613747650000|2021-02-19 15:14:10|12933.3|12873.3|12915.8|12875.8|12933.3|12883.2|12915.8|12873.3|0
1613747670000|2021-02-19 15:14:30|12925.7|12865.7|12923.3|12863.3|12925.7|12875.8|12913.3|12863.3|0
1613747690000|2021-02-19 15:14:50|12913.3|12873.3|12913.3|12873.3|12913.3|12873.3|12913.3|12873.3|0
1613747700000|2021-02-19 15:15:00|12915.8|12875.8|12910.8|12870.8|12915.8|12875.8|12910.8|12870.8|0
1613747710000|2021-02-19 15:15:10|12920.7|12860.7|12915.7|12855.7|12920.7|12865.8|12905.8|12855.7|0
1613747720000|2021-02-19 15:15:20|12903.2|12863.2|12893.3|12853.3|12903.2|12863.2|12893.3|12853.3|0
1613747740000|2021-02-19 15:15:40|12883.2|12863.2|12890.9|12850.9|12893.3|12863.2|12880.8|12850.9|0
1613747750000|2021-02-19 15:15:50|12883.2|12863.2|12893.3|12853.3|12893.3|12863.2|12883.2|12853.3|0
1613747770000|2021-02-19 15:16:10|12880.8|12860.8|12885.8|12845.8|12893.3|12860.8|12880.8|12833.3|0
1613747780000|2021-02-19 15:16:20|12895.9|12835.9|12885.8|12845.8|12895.9|12845.8|12885.8|12835.9|0
1613747790000|2021-02-19 15:16:30|12898.3|12838.3|12885.8|12845.8|12898.3|12845.8|12885.8|12838.3|0
1613747800000|2021-02-19 15:16:40|12895.9|12835.9|12898.3|12838.3|12898.3|12838.3|12895.9|12835.9|0
1613747820000|2021-02-19 15:17:00|12890.8|12850.8|12890.8|12850.8|12890.8|12850.8|12890.8|12850.8|0
1613747880000|2021-02-19 15:18:00|12900.9|12840.9|12890.8|12850.8|12900.9|12850.8|12890.8|12840.9|0
1613747900000|2021-02-19 15:18:20|12898.3|12838.3|12898.3|12838.3|12898.3|12838.3|12898.3|12838.3|0
1613747910000|2021-02-19 15:18:30|12888.2|12848.2|12877.9|12857.9|12888.2|12857.9|12877.9|12848.1|0
1613747920000|2021-02-19 15:18:40|12888.2|12848.2|12875.3|12855.3|12888.2|12857.9|12875.3|12848.2|0
1613747930000|2021-02-19 15:18:50|12895.7|12835.7|12883.2|12843.2|12895.7|12852.8|12872.8|12835.7|1
1613747980000|2021-02-19 15:19:40|12883.3|12843.3|12885.7|12845.7|12885.7|12845.7|12883.3|12843.3|0
1613748000000|2021-02-19 15:20:00|12885.8|12845.8|12885.8|12845.8|12885.8|12845.8|12885.8|12845.8|0
1613748010000|2021-02-19 15:20:10|12895.7|12835.7|12895.7|12835.7|12895.7|12835.7|12895.7|12835.7|0
1613748020000|2021-02-19 15:20:20|12893.3|12833.3|12890.8|12830.8|12893.3|12833.3|12890.8|12830.8|0
1613748030000|2021-02-19 15:20:30|12890.7|12830.7|12888.3|12828.3|12890.7|12830.7|12888.3|12828.3|0
1613748060000|2021-02-19 15:21:00|12875.8|12835.8|12875.8|12835.8|12875.8|12835.8|12875.8|12835.8|0
1613748070000|2021-02-19 15:21:10|12885.7|12825.7|12870.8|12830.8|12885.7|12833.2|12870.8|12823.3|0
1613748080000|2021-02-19 15:21:20|12878.3|12818.3|12870.8|12830.8|12878.3|12830.8|12870.8|12818.3|0
1613748090000|2021-02-19 15:21:30|12873.3|12833.3|12870.8|12830.8|12873.3|12833.3|12870.8|12830.8|0
1613748100000|2021-02-19 15:21:40|12873.3|12833.3|12875.8|12835.8|12875.8|12835.8|12873.3|12833.3|0
1613748110000|2021-02-19 15:21:50|12878.3|12838.3|12878.3|12838.3|12878.3|12838.3|12878.3|12838.3|0
1613748120000|2021-02-19 15:22:00|12878.2|12838.2|12875.8|12835.8|12878.2|12838.2|12875.8|12835.8|0
1613748140000|2021-02-19 15:22:20|12878.3|12838.3|12890.7|12830.7|12890.7|12840.8|12875.8|12830.7|0
1613748150000|2021-02-19 15:22:30|12888.3|12828.3|12888.3|12828.3|12888.3|12828.3|12888.3|12828.3|0
1613748170000|2021-02-19 15:22:50|12878.4|12838.4|12878.4|12838.4|12878.4|12838.4|12878.4|12838.4|0
1613748180000|2021-02-19 15:23:00|12890.9|12830.9|12893.3|12833.3|12893.3|12833.3|12890.9|12830.9|0
1613748200000|2021-02-19 15:23:20|12885.8|12845.8|12885.9|12845.9|12885.9|12845.9|12885.8|12845.8|0
1613748210000|2021-02-19 15:23:30|12886|12846|12890.9|12850.9|12890.9|12850.9|12886|12846|0
1613748220000|2021-02-19 15:23:40|12893.4|12853.4|12893.4|12853.4|12893.4|12853.4|12893.4|12853.4|0
1613748230000|2021-02-19 15:23:50|12893.3|12853.3|12890.9|12850.9|12893.3|12853.3|12890.9|12850.9|0
1613748240000|2021-02-19 15:24:00|12888.4|12848.4|12873.4|12853.4|12888.4|12853.4|12873.4|12848.3|0
1613748260000|2021-02-19 15:24:20|12880.9|12840.9|12871|12851|12880.9|12851|12871|12840.9|0
1613748270000|2021-02-19 15:24:30|12880.9|12840.9|12871|12851|12880.9|12851|12868.5|12838.5|0
1613748320000|2021-02-19 15:25:20|12878.5|12838.5|12868.4|12848.4|12878.5|12848.4|12868.4|12838.5|0
1613748330000|2021-02-19 15:25:30|12866|12846|12866|12846|12866|12846|12866|12846|0
1613748370000|2021-02-19 15:26:10|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|0
1613748400000|2021-02-19 15:26:40|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|2
1613748430000|2021-02-19 15:27:10|12861|12841|12856.1|12836.1|12861|12841|12856.1|12836.1|0
1613748440000|2021-02-19 15:27:20|12851.3|12831.3|12848.8|12828.8|12851.3|12831.3|12848.8|12828.8|3
1613748460000|2021-02-19 15:27:40|12846.3|12826.3|12848.7|12828.7|12848.7|12828.7|12846.3|12826.3|0
1613748470000|2021-02-19 15:27:50|12851.1|12831.1|12851.1|12831.1|12851.2|12831.2|12851.1|12831.1|0
1613748480000|2021-02-19 15:28:00|12861.1|12821.1|12858.6|12818.6|12861.1|12821.1|12858.6|12818.6|0
1613748490000|2021-02-19 15:28:10|12848.7|12828.7|12858.6|12818.6|12858.6|12831.1|12848.7|12818.6|0
1613748500000|2021-02-19 15:28:20|12851.1|12831.1|12858.6|12818.6|12861.1|12831.1|12851.1|12818.6|0
1613748510000|2021-02-19 15:28:30|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|0
1613748520000|2021-02-19 15:28:40|12851.2|12831.2|12853.6|12833.6|12853.6|12833.6|12851.2|12831.2|0
1613748530000|2021-02-19 15:28:50|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|0
1613748550000|2021-02-19 15:29:10|12861.1|12821.1|12858.6|12818.6|12861.1|12821.1|12858.6|12818.6|0
1613748570000|2021-02-19 15:29:30|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|12851.1|12831.1|0
1613748590000|2021-02-19 15:29:50|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|0
1613748630000|2021-02-19 15:30:30|12848.8|12828.8|12853.7|12833.7|12853.7|12833.7|12848.8|12828.8|0
1613748640000|2021-02-19 15:30:40|12853.8|12833.8|12858.7|12838.7|12858.7|12838.7|12853.8|12833.8|0
1613748670000|2021-02-19 15:31:10|12858.9|12838.9|12863.7|12843.7|12863.7|12843.7|12858.9|12838.9|0
1613748680000|2021-02-19 15:31:20|12863.8|12843.8|12866.2|12846.2|12866.2|12846.2|12863.8|12843.8|0
1613748710000|2021-02-19 15:31:50|12866.1|12846.1|12861.2|12841.2|12866.1|12846.1|12861.2|12841.2|0
1613748720000|2021-02-19 15:32:00|12861.1|12841.1|12861|12841|12861.1|12841.1|12861|12841|0
1613748730000|2021-02-19 15:32:10|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|0
1613748760000|2021-02-19 15:32:40|12860.9|12840.9|12856.2|12836.2|12860.9|12840.9|12856.1|12836.1|0
1613748790000|2021-02-19 15:33:10|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|0
1613748800000|2021-02-19 15:33:20|12856.4|12836.4|12861.3|12841.3|12861.3|12841.3|12856.4|12836.4|0
1613748840000|2021-02-19 15:34:00|12863.8|12843.8|12863.8|12843.8|12863.8|12843.8|12863.8|12843.8|0
1613748870000|2021-02-19 15:34:30|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|0
1613748880000|2021-02-19 15:34:40|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|0
1613748900000|2021-02-19 15:35:00|12866.4|12846.4|12873.8|12853.8|12873.8|12853.8|12866.4|12846.4|0
1613748910000|2021-02-19 15:35:10|12876.3|12856.3|12888.8|12868.8|12888.8|12868.8|12876.3|12856.3|0
1613748920000|2021-02-19 15:35:20|12886.3|12866.3|12888.8|12868.8|12888.8|12868.8|12886.3|12866.3|0
1613748940000|2021-02-19 15:35:40|12888.9|12868.9|12891.3|12871.3|12891.3|12871.3|12888.9|12868.9|0
1613748960000|2021-02-19 15:36:00|12891.4|12871.4|12893.8|12873.8|12893.8|12873.8|12891.4|12871.4|0
1613748970000|2021-02-19 15:36:10|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|0
1613748980000|2021-02-19 15:36:20|12896.4|12876.4|12898.8|12878.8|12898.8|12878.8|12896.4|12876.4|0
1613748990000|2021-02-19 15:36:30|12898.7|12878.7|12898.8|12878.8|12898.8|12878.8|12896.3|12876.3|0
1613749010000|2021-02-19 15:36:50|12898.9|12878.9|12903.7|12883.7|12903.8|12883.8|12898.9|12878.9|0
1613749020000|2021-02-19 15:37:00|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|0
1613749030000|2021-02-19 15:37:10|12901.1|12881.1|12893.8|12873.8|12901.1|12881.1|12893.8|12873.8|0
1613749050000|2021-02-19 15:37:30|12896.3|12876.3|12898.8|12878.8|12898.8|12878.8|12896.3|12876.3|0
1613749070000|2021-02-19 15:37:50|12898.9|12878.9|12901.3|12881.3|12901.3|12881.3|12898.9|12878.9|0
1613749130000|2021-02-19 15:38:50|12901.4|12881.4|12903.8|12883.8|12903.8|12883.8|12901.4|12881.4|0
1613749150000|2021-02-19 15:39:10|12903.9|12883.9|12903.8|12883.8|12906.3|12886.3|12903.8|12883.8|0
1613749160000|2021-02-19 15:39:20|12901.3|12881.3|12903.8|12883.8|12906.3|12886.3|12901.3|12881.3|0
1613749170000|2021-02-19 15:39:30|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|0
1613749180000|2021-02-19 15:39:40|12906.4|12886.4|12908.9|12888.9|12908.9|12888.9|12906.4|12886.4|0
1613749200000|2021-02-19 15:40:00|12911.3|12891.3|12921.4|12901.4|12921.4|12901.4|12911.3|12891.3|0
1613749210000|2021-02-19 15:40:10|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|0
1613749230000|2021-02-19 15:40:30|12921.5|12901.5|12923.8|12903.8|12926.3|12906.3|12921.5|12901.5|0
1613749250000|2021-02-19 15:40:50|12923.9|12903.9|12926.3|12906.3|12926.3|12906.3|12923.9|12903.9|0
1613749260000|2021-02-19 15:41:00|12923.8|12903.8|12923.8|12903.8|12923.9|12903.9|12923.8|12903.8|0
1613749270000|2021-02-19 15:41:10|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|0
1613749280000|2021-02-19 15:41:20|12926.2|12906.2|12921.3|12901.3|12926.2|12906.2|12921.3|12901.3|0
1613749290000|2021-02-19 15:41:30|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|0
1613749300000|2021-02-19 15:41:40|||||||||2
1613749330000|2021-02-19 15:42:10|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|0
1613749350000|2021-02-19 15:42:30|12918.8|12898.8|12916.3|12896.3|12918.8|12898.8|12916.3|12896.3|0
1613749540000|2021-02-19 15:45:40|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|0
1613749560000|2021-02-19 15:46:00|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|0
1613749570000|2021-02-19 15:46:10|12921.3|12901.3|12926.3|12906.3|12926.3|12906.3|12921.3|12901.3|0
1613749600000|2021-02-19 15:46:40|12926.4|12906.4|12926.5|12906.5|12926.5|12906.5|12926.4|12906.4|0
1613749610000|2021-02-19 15:46:50|12926.6|12906.6|12936.3|12916.3|12936.3|12916.3|12926.6|12906.6|0
1613749620000|2021-02-19 15:47:00|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|0
1613749660000|2021-02-19 15:47:40|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|0
1613749690000|2021-02-19 15:48:10|12941.3|12921.3|12938.8|12918.8|12941.3|12921.3|12938.8|12918.8|0
1613749700000|2021-02-19 15:48:20|12941.3|12921.3|12938.8|12918.8|12941.3|12921.3|12938.8|12918.8|0
1613749710000|2021-02-19 15:48:30|12938.9|12918.9|12941.3|12921.3|12941.3|12921.3|12938.9|12918.9|0
1613749730000|2021-02-19 15:48:50|12941.4|12921.4|12941.3|12921.3|12941.4|12921.4|12941.3|12921.3|0
1613749740000|2021-02-19 15:49:00|12941.2|12921.2|12938.8|12918.8|12941.2|12921.2|12938.8|12918.8|0
1613749750000|2021-02-19 15:49:10|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|0
1613749880000|2021-02-19 15:51:20|12941.2|12921.2|12938.8|12918.8|12941.2|12921.2|12938.8|12918.8|0
1613749920000|2021-02-19 15:52:00|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|0
1613749940000|2021-02-19 15:52:20|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|0
1613749950000|2021-02-19 15:52:30|||||||||10
1613749960000|2021-02-19 15:52:40|12938.9|12918.9|12941.3|12921.3|12941.3|12921.3|12938.9|12918.9|0
1613750010000|2021-02-19 15:53:30|||||||||1
1613750020000|2021-02-19 15:53:40|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|0
1613750030000|2021-02-19 15:53:50|12939|12919|12939|12919|12939|12919|12939|12919|0
1613750040000|2021-02-19 15:54:00|12956.8|12896.8|12959.3|12899.3|12959.3|12899.3|12956.8|12896.8|0
1613750050000|2021-02-19 15:54:10|12959.4|12899.4|12961.8|12901.8|12961.8|12901.8|12959.4|12899.4|0
1613750080000|2021-02-19 15:54:40|12951.9|12911.9|12954.3|12914.3|12954.3|12914.3|12951.9|12911.9|0
1613750090000|2021-02-19 15:54:50|12964.4|12904.4|12966.8|12906.8|12966.8|12906.8|12964.4|12904.4|0
1613750100000|2021-02-19 15:55:00|12971.8|12911.8|12971.8|12911.8|12971.8|12911.8|12971.8|12911.8|0
1613750110000|2021-02-19 15:55:10|12974.3|12914.3|12976.4|12916.4|12978.9|12918.9|12974.3|12914.3|0
1613750170000|2021-02-19 15:56:10|12978.9|12918.9|12978.9|12918.9|12978.9|12918.9|12978.9|12918.9|0
1613750180000|2021-02-19 15:56:20|12976.4|12916.4|12978.9|12918.9|12978.9|12918.9|12976.4|12916.4|0
1613750210000|2021-02-19 15:56:50|12978.8|12918.8|12976.4|12916.4|12978.8|12918.8|12976.4|12916.4|0
1613750230000|2021-02-19 15:57:10|12973.9|12913.9|12973.9|12913.9|12973.9|12913.9|12973.9|12913.9|0
1613750240000|2021-02-19 15:57:20|12971.8|12911.8|12961.9|12921.9|12971.8|12921.9|12961.9|12911.8|0
1613750250000|2021-02-19 15:57:30|12972|12912|12972|12912|12972|12912|12972|12912|0
1613750260000|2021-02-19 15:57:40|12974.4|12914.4|12974.4|12914.4|12974.4|12914.4|12974.4|12914.4|0
1613750290000|2021-02-19 15:58:10|12961.9|12921.9|12961.9|12921.9|12961.9|12921.9|12961.9|12921.9|0
1613750360000|2021-02-19 15:59:20|12962|12922|12962|12922|12962|12922|12962|12922|0
1613750390000|2021-02-19 15:59:50|12951.9|12931.9|12961.9|12921.9|12962|12931.9|12951.9|12921.9|0
1613750400000|2021-02-19 16:00:00|12959.5|12919.5|12962|12922|12962|12922|12957.1|12917.1|0
1613750410000|2021-02-19 16:00:10|12961.9|12921.9|12959.5|12919.5|12961.9|12921.9|12957.1|12917.1|0
1613750420000|2021-02-19 16:00:20|12959.4|12919.4|12959.5|12919.5|12959.5|12919.5|12959.4|12919.4|0
1613750440000|2021-02-19 16:00:40|12962|12922|12962|12922|12962|12922|12962|12922|0
1613750460000|2021-02-19 16:01:00|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|0
1613750470000|2021-02-19 16:01:10|12952.2|12932.2|12964.8|12924.8|12964.8|12934.6|12952.2|12924.8|0
1613750480000|2021-02-19 16:01:20|12989.1|12949.1|12987|12947|12989.5|12949.5|12987|12947|0
1613750490000|2021-02-19 16:01:30|12987.1|12947.1|12989.5|12949.5|12989.5|12949.5|12987.1|12947.1|0
1613750500000|2021-02-19 16:01:40|12989.4|12949.4|12984.5|12944.5|12989.4|12949.4|12984.5|12944.5|0
1613750510000|2021-02-19 16:01:50|12984.3|12944.3|12984.3|12944.3|12984.3|12944.3|12984.3|12944.3|0
1613750520000|2021-02-19 16:02:00|12979.5|12939.5|12979.5|12939.5|12979.5|12939.5|12979.5|12939.5|0
1613750550000|2021-02-19 16:02:30|12979.4|12939.4|12977|12937|12979.4|12939.4|12977|12937|0
1613750560000|2021-02-19 16:02:40|12979.5|12939.5|12979.5|12939.5|12979.5|12939.5|12979.5|12939.5|0
1613750580000|2021-02-19 16:03:00|12979.4|12939.4|12977|12937|12979.4|12939.4|12977|12937|0
1613750610000|2021-02-19 16:03:30|12972|12932|12959.5|12939.5|12972|12939.5|12959.5|12932|0
1613750620000|2021-02-19 16:03:40|12969.5|12929.5|12969.5|12929.5|12969.5|12929.5|12967|12927|0
1613750640000|2021-02-19 16:04:00|12969.4|12929.4|12967|12927|12969.5|12929.5|12967|12927|0
1613750650000|2021-02-19 16:04:10|12967.1|12927.1|12967.1|12927.1|12967.1|12927.1|12967.1|12927.1|0
1613750660000|2021-02-19 16:04:20|12969.5|12929.5|12969.5|12929.5|12969.5|12929.5|12969.5|12929.5|0
1613750680000|2021-02-19 16:04:40|12979.6|12919.6|12982|12922|12982|12922|12979.6|12919.6|0
1613750800000|2021-02-19 16:06:40|12969.5|12929.5|12979.6|12919.6|12979.6|12929.5|12969.5|12919.6|0
1613750810000|2021-02-19 16:06:50|12981.6|12921.6|12984|12924|12984|12924|12981.6|12921.6|0
1613750820000|2021-02-19 16:07:00|12986.4|12926.4|12986.4|12926.4|12986.4|12926.4|12986.4|12926.4|0
1613750850000|2021-02-19 16:07:30|12986.5|12926.5|12989|12929|12989|12929|12986.5|12926.5|0
1613750980000|2021-02-19 16:09:40|12988.9|12928.9|12988.9|12928.9|12988.9|12928.9|12988.9|12928.9|0
1613751000000|2021-02-19 16:10:00|12991.4|12931.4|12991.4|12931.4|12991.4|12931.4|12991.4|12931.4|0
1613751020000|2021-02-19 16:10:20|12991.2|12931.2|12991.2|12931.2|12991.2|12931.2|12991.2|12931.2|0
1613751050000|2021-02-19 16:10:50|12993.6|12933.6|12993.6|12933.6|12993.6|12933.6|12993.6|12933.6|0
1613751080000|2021-02-19 16:11:20|12991.1|12931.1|12991.2|12931.2|12991.2|12931.2|12991.1|12931.1|0
1613751090000|2021-02-19 16:11:30|12993.6|12933.6|12993.6|12933.6|12993.6|12933.6|12993.5|12933.5|25
1613751100000|2021-02-19 16:11:40|12993.4|12933.4|12986.1|12926.1|12993.4|12933.4|12986.1|12926.1|0
1613751120000|2021-02-19 16:12:00|12986|12926|12981.1|12921.1|12986|12926|12981.1|12921.1|0
1613751140000|2021-02-19 16:12:20|12981|12921|12981|12921|12981|12921|12981|12921|15
1613751160000|2021-02-19 16:12:40|12978.5|12918.5|12978.5|12918.5|12978.5|12918.5|12978.5|12918.5|0
1613751170000|2021-02-19 16:12:50|12978.6|12918.6|12981|12921|12981|12921|12978.6|12918.6|0
1613751180000|2021-02-19 16:13:00|12961.5|12941.5|12956.6|12936.6|12961.5|12941.5|12956.6|12936.6|0
1613751190000|2021-02-19 16:13:10|12956.7|12936.7|12956.6|12936.6|12956.7|12936.7|12956.6|12936.6|5
1613751220000|2021-02-19 16:13:40|||||||||10
1613751240000|2021-02-19 16:14:00|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1613751290000|2021-02-19 16:14:50|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|0
1613751320000|2021-02-19 16:15:20|12951.5|12931.5|12951.6|12931.6|12951.6|12931.6|12951.5|12931.5|0
1613751380000|2021-02-19 16:16:20|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1613751390000|2021-02-19 16:16:30|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|0
1613751400000|2021-02-19 16:16:40|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|0
1613751420000|2021-02-19 16:17:00|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|0
1613751440000|2021-02-19 16:17:20|12949|12929|12949|12929|12949|12929|12949|12929|7
1613751450000|2021-02-19 16:17:30|12951.5|12931.5|12953.9|12933.9|12953.9|12933.9|12951.5|12931.5|0
1613751460000|2021-02-19 16:17:40|12954|12934|12954|12934|12954|12934|12954|12934|0
1613751470000|2021-02-19 16:17:50|12966.5|12926.5|12966.5|12926.5|12966.5|12926.5|12966.5|12926.5|0
1613751480000|2021-02-19 16:18:00|12956.6|12936.6|12959|12939|12959|12939|12956.6|12936.6|0
1613751520000|2021-02-19 16:18:40|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|0
1613751530000|2021-02-19 16:18:50|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|0
1613751550000|2021-02-19 16:19:10|12956.6|12936.6|12956.6|12936.6|12959.1|12939.1|12956.6|12936.6|7
1613751570000|2021-02-19 16:19:30|12981|12921|12981|12921|12981|12921|12981|12921|0
1613751580000|2021-02-19 16:19:40|12976|12916|12976|12916|12976|12916|12976|12916|0
1613751600000|2021-02-19 16:20:00|12975.9|12915.9|12975.9|12915.9|12976|12916|12973.5|12913.5|0
1613751610000|2021-02-19 16:20:10|12973.5|12913.5|12973.5|12913.5|12973.5|12913.5|12973.5|12913.5|0
1613751620000|2021-02-19 16:20:20|12954|12934|12954|12934|12954|12934|12954|12934|0
1613751630000|2021-02-19 16:20:30|12956.4|12936.4|12949|12929|12956.4|12936.4|12949|12929|0
1613751640000|2021-02-19 16:20:40|12949.1|12929.1|12951.5|12931.5|12951.5|12931.5|12949.1|12929.1|0
1613751670000|2021-02-19 16:21:10|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|0
1613751680000|2021-02-19 16:21:20|12958.7|12918.7|12958.7|12918.7|12958.7|12918.7|12958.7|12918.7|5
1613751720000|2021-02-19 16:22:00|12951.2|12931.2|12946.5|12926.5|12951.2|12931.2|12946.5|12926.5|0
1613751730000|2021-02-19 16:22:10|12946.3|12926.3|12946.2|12926.2|12946.3|12926.3|12946.2|12926.2|0
1613751740000|2021-02-19 16:22:20|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|0
1613751750000|2021-02-19 16:22:30|12938.9|12918.9|12938.9|12918.9|12941.4|12921.4|12938.9|12918.9|0
1613751760000|2021-02-19 16:22:40|12936.4|12916.4|12934|12914|12936.4|12916.4|12933.9|12913.9|0
1613751770000|2021-02-19 16:22:50|12936.2|12916.2|12933.9|12913.9|12936.3|12916.3|12931.4|12911.4|0
1613751780000|2021-02-19 16:23:00|12936.4|12916.4|12933.9|12913.9|12936.4|12916.4|12933.9|12913.9|0
1613751790000|2021-02-19 16:23:10|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|0
1613751820000|2021-02-19 16:23:40|12936.5|12916.5|12938.9|12918.9|12938.9|12918.9|12936.5|12916.5|0
1613751840000|2021-02-19 16:24:00|||||||||7
1613751850000|2021-02-19 16:24:10|12938.8|12918.8|12936.4|12916.4|12938.8|12918.8|12936.4|12916.4|0
1613751860000|2021-02-19 16:24:20|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|2
1613751900000|2021-02-19 16:25:00|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|0
1613751910000|2021-02-19 16:25:10|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|0
1613751950000|2021-02-19 16:25:50|12943.8|12923.8|12941.4|12921.4|12943.8|12923.8|12941.4|12921.4|0
1613752000000|2021-02-19 16:26:40|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|2
1613752030000|2021-02-19 16:27:10|12941.4|12921.4|12939|12919|12941.4|12921.4|12939|12919|0
1613752060000|2021-02-19 16:27:40|12936.5|12916.5|12939|12919|12939|12919|12936.5|12916.5|0
1613752080000|2021-02-19 16:28:00|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|0
1613752090000|2021-02-19 16:28:10|12936.5|12916.5|12939|12919|12939|12919|12936.5|12916.5|0
1613752120000|2021-02-19 16:28:40|12939.1|12919.1|12941.5|12921.5|12941.5|12921.5|12939.1|12919.1|0
1613752190000|2021-02-19 16:29:50|12944|12924|12944|12924|12944|12924|12944|12924|0
1613752200000|2021-02-19 16:30:00|12946.5|12926.5|12946.5|12926.5|12946.5|12926.5|12946.5|12926.5|0
1613752230000|2021-02-19 16:30:30|12946.6|12926.6|12949|12929|12949|12929|12946.6|12926.6|0
1613752240000|2021-02-19 16:30:40|12948.9|12928.9|12946.5|12926.5|12948.9|12928.9|12946.5|12926.5|0
1613752250000|2021-02-19 16:30:50|12946.6|12926.6|12951.5|12931.5|12951.5|12931.5|12946.6|12926.6|0
1613752270000|2021-02-19 16:31:10|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|0
1613752300000|2021-02-19 16:31:40|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|0
1613752310000|2021-02-19 16:31:50|12946.5|12926.5|12944|12924|12946.5|12926.5|12944|12924|0
1613752320000|2021-02-19 16:32:00|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|0
1613752330000|2021-02-19 16:32:10|12944.1|12924.1|12944.1|12924.1|12944.1|12924.1|12944.1|12924.1|0
1613752340000|2021-02-19 16:32:20|12944.2|12924.2|12949.1|12929.1|12949.1|12929.1|12944.2|12924.2|0
1613752380000|2021-02-19 16:33:00|12951.6|12931.6|12951.7|12931.7|12951.7|12931.7|12951.6|12931.6|0
1613752390000|2021-02-19 16:33:10|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1613752490000|2021-02-19 16:34:50|12954.2|12934.2|12956.5|12936.5|12956.5|12936.5|12954.2|12934.2|0
1613752500000|2021-02-19 16:35:00|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1613752510000|2021-02-19 16:35:10|12954.2|12934.2|12956.6|12936.6|12956.6|12936.6|12954.2|12934.2|0
1613752580000|2021-02-19 16:36:20|12956.5|12936.5|12954.1|12934.1|12956.5|12936.5|12954.1|12934.1|0
1613752610000|2021-02-19 16:36:50|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|0
1613752630000|2021-02-19 16:37:10|12956.4|12936.4|12954.1|12934.1|12956.6|12936.6|12951.7|12931.7|0
1613752640000|2021-02-19 16:37:20|12951.6|12931.6|12954.1|12934.1|12954.1|12934.1|12951.6|12931.6|4
1613752670000|2021-02-19 16:37:50|12951.6|12931.6|12951.7|12931.7|12951.7|12931.7|12951.6|12931.6|0
1613752680000|2021-02-19 16:38:00|12971.1|12911.1|12971.4|12911.4|12971.4|12911.4|12971.1|12911.1|0
1613752690000|2021-02-19 16:38:10|12971.3|12911.3|12971.3|12911.3|12971.3|12911.3|12971.3|12911.3|0
1613752710000|2021-02-19 16:38:30|12971.4|12911.4|12966.4|12906.4|12971.4|12911.4|12966.4|12906.4|0
1613752720000|2021-02-19 16:38:40|12961.4|12901.4|12961.2|12901.2|12961.4|12901.4|12961.2|12901.2|0
1613752730000|2021-02-19 16:38:50|12953.9|12893.9|12948.9|12888.9|12953.9|12893.9|12948.9|12888.9|0
1613752780000|2021-02-19 16:39:40|12951.4|12891.4|12948.9|12888.9|12951.4|12891.4|12948.9|12888.9|0
1613752790000|2021-02-19 16:39:50|12948.8|12888.8|12946.4|12886.4|12948.8|12888.8|12946.4|12886.4|0
1613752800000|2021-02-19 16:40:00|12948.9|12888.9|12948.9|12888.9|12948.9|12888.9|12948.9|12888.9|0
1613752820000|2021-02-19 16:40:20|12946.4|12886.4|12946.4|12886.4|12946.4|12886.4|12946.4|12886.4|0
1613752840000|2021-02-19 16:40:40|12946.3|12886.3|12943.9|12883.9|12946.3|12886.3|12941.4|12881.4|0
1613752860000|2021-02-19 16:41:00|12941.4|12881.4|12931.3|12871.3|12941.4|12881.4|12931.3|12871.3|0
1613752870000|2021-02-19 16:41:10|12931.4|12871.4|12931.4|12871.4|12931.4|12871.4|12931.4|12871.4|0
1613752890000|2021-02-19 16:41:30|12931.5|12871.5|12928.9|12868.9|12931.5|12871.5|12928.9|12868.9|0
1613752900000|2021-02-19 16:41:40|12929|12869|12931.4|12871.4|12931.4|12871.4|12929|12869|0
1613752930000|2021-02-19 16:42:10|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|0
1613752970000|2021-02-19 16:42:50|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|0
1613753000000|2021-02-19 16:43:20|12936.1|12876.1|12936.1|12876.1|12938.6|12878.6|12936.1|12876.1|0
1613753050000|2021-02-19 16:44:10|12936|12876|12933.6|12873.6|12936|12876|12933.6|12873.6|0
1613753080000|2021-02-19 16:44:40|12933.7|12873.7|12936.1|12876.1|12936.1|12876.1|12933.7|12873.7|0
1613753090000|2021-02-19 16:44:50|12936.2|12876.2|12938.6|12878.6|12938.6|12878.6|12936.2|12876.2|0
1613753100000|2021-02-19 16:45:00|12936.1|12876.1|12938.6|12878.6|12938.6|12878.6|12936.1|12876.1|0
1613753130000|2021-02-19 16:45:30|12936.1|12876.1|12936.1|12876.1|12936.1|12876.1|12936.1|12876.1|0
1613753140000|2021-02-19 16:45:40|12938.6|12878.6|12938.6|12878.6|12938.6|12878.6|12938.6|12878.6|0
1613753210000|2021-02-19 16:46:50|12936.1|12876.1|12923.6|12863.6|12936.1|12876.1|12923.6|12863.6|1
1613753220000|2021-02-19 16:47:00|12923.4|12863.4|12918.6|12858.6|12923.4|12863.4|12916.2|12856.2|0
1613753250000|2021-02-19 16:47:30|12921.1|12861.1|12921.1|12861.1|12921.1|12861.1|12918.6|12858.6|0
1613753280000|2021-02-19 16:48:00|12923.6|12863.6|12923.6|12863.6|12923.6|12863.6|12923.6|12863.6|0
1613753290000|2021-02-19 16:48:10|12923.7|12863.7|12926.1|12866.1|12926.1|12866.1|12923.7|12863.7|0
1613753310000|2021-02-19 16:48:30|12926.2|12866.2|12928.6|12868.6|12928.6|12868.6|12926.2|12866.2|0
1613753340000|2021-02-19 16:49:00|12928.5|12868.5|12921.1|12861.1|12928.5|12868.5|12921.1|12861.1|0
1613753350000|2021-02-19 16:49:10|12921|12861|12921|12861|12921|12861|12921|12861|0
1613753370000|2021-02-19 16:49:30|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|0
1613753380000|2021-02-19 16:49:40|12918.7|12858.7|12921.1|12861.1|12921.1|12861.1|12918.7|12858.7|0
1613753440000|2021-02-19 16:50:40|12921.2|12861.2|12923.6|12863.6|12923.6|12863.6|12921.2|12861.2|0
1613753470000|2021-02-19 16:51:10|12923.7|12863.7|12926.1|12866.1|12926.1|12866.1|12923.7|12863.7|0
1613753490000|2021-02-19 16:51:30|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|0
1613753500000|2021-02-19 16:51:40|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|0
1613753520000|2021-02-19 16:52:00|12931.2|12871.2|12933.6|12873.6|12933.6|12873.6|12931.2|12871.2|0
1613753530000|2021-02-19 16:52:10|12933.5|12873.5|12931.1|12871.1|12933.5|12873.5|12931.1|12871.1|0
1613753560000|2021-02-19 16:52:40|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|0
1613753580000|2021-02-19 16:53:00|12928.7|12868.7|12928.6|12868.6|12928.7|12868.7|12928.6|12868.6|0
1613753590000|2021-02-19 16:53:10|12926.1|12866.1|12928.6|12868.6|12928.6|12868.6|12926.1|12866.1|0
1613753610000|2021-02-19 16:53:30|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|0
1613753640000|2021-02-19 16:54:00|12931|12871|12926.1|12866.1|12931|12871|12926.1|12866.1|0
1613753650000|2021-02-19 16:54:10|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|0
1613753660000|2021-02-19 16:54:20|12926.1|12866.1|12926.1|12866.1|12926.1|12866.1|12926.1|12866.1|0
1613753670000|2021-02-19 16:54:30|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|0
1613753690000|2021-02-19 16:54:50|12928.7|12868.7|12931.1|12871.1|12931.1|12871.1|12928.7|12868.7|0
1613753700000|2021-02-19 16:55:00|12928.6|12868.6|12928.6|12868.6|12928.6|12868.6|12926.1|12866.1|0
1613753760000|2021-02-19 16:56:00|12926.1|12866.1|12916.1|12856.1|12926.1|12875.9|12911.1|12856.1|0
1613753790000|2021-02-19 16:56:30|12913.6|12853.6|12916.1|12856.1|12916.1|12856.1|12913.6|12853.6|0
1613753810000|2021-02-19 16:56:50|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|0
1613753820000|2021-02-19 16:57:00|12918.7|12858.7|12921|12861|12921|12861|12918.7|12858.7|0
1613753830000|2021-02-19 16:57:10|12918.6|12858.6|12921.1|12861.1|12921.1|12861.1|12918.6|12858.6|0
1613753850000|2021-02-19 16:57:30|12921|12861|12921.1|12861.1|12921.1|12861.1|12918.6|12858.6|0
1613753860000|2021-02-19 16:57:40|12921.2|12861.2|12923.6|12863.6|12923.6|12863.6|12921.2|12861.2|0
1613753920000|2021-02-19 16:58:40|12923.5|12863.5|12921|12861|12923.5|12863.5|12921|12861|0
1613753940000|2021-02-19 16:59:00|12920.9|12860.9|12921|12861|12921|12861|12918.6|12858.6|0
1613753970000|2021-02-19 16:59:30|12920.9|12860.9|12918.6|12858.6|12920.9|12860.9|12918.5|12858.5|0
1613753980000|2021-02-19 16:59:40|12921|12861|12921|12861|12921|12861|12921|12861|0
1613754060000|2021-02-19 17:01:00|12920.9|12860.9|12918.5|12858.5|12920.9|12860.9|12918.5|12858.5|0
1613754070000|2021-02-19 17:01:10|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|0
1613754090000|2021-02-19 17:01:30|12921|12861|12918.6|12858.6|12921|12861|12918.5|12858.5|0
1613754100000|2021-02-19 17:01:40|12918.5|12858.5|12918.5|12858.5|12918.5|12858.5|12918.5|12858.5|0
1613754120000|2021-02-19 17:02:00|12916.1|12856.1|12916.1|12856.1|12916.1|12856.1|12916.1|12856.1|0
1613754130000|2021-02-19 17:02:10|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|12918.6|12858.6|0
1613754190000|2021-02-19 17:03:10|12921.1|12861.1|12921.2|12861.2|12923.5|12863.5|12921.1|12861.1|0
1613754200000|2021-02-19 17:03:20|12923.7|12863.7|12926.1|12866.1|12926.1|12866.1|12923.7|12863.7|0
1613754210000|2021-02-19 17:03:30|12926.2|12866.2|12928.6|12868.6|12928.6|12868.6|12926.2|12866.2|0
1613754240000|2021-02-19 17:04:00|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|0
1613754250000|2021-02-19 17:04:10|12931|12871|12933.6|12873.6|12933.6|12873.6|12928.7|12868.7|0
1613754320000|2021-02-19 17:05:20|12936.1|12876.1|12938.6|12878.6|12938.6|12878.6|12936.1|12876.1|0
1613754330000|2021-02-19 17:05:30|12938.5|12878.5|12936.1|12876.1|12938.6|12878.6|12933.6|12873.6|0
1613754340000|2021-02-19 17:05:40|12938.6|12878.6|12936.1|12876.1|12938.6|12878.6|12936.1|12876.1|0
1613754350000|2021-02-19 17:05:50|12933.6|12873.6|12933.6|12873.6|12933.6|12873.6|12933.6|12873.6|0
1613754420000|2021-02-19 17:07:00|12936.1|12876.1|12933.6|12873.6|12936.1|12876.1|12933.6|12873.6|0
1613754430000|2021-02-19 17:07:10|12933.7|12873.7|12933.7|12873.7|12933.7|12873.7|12933.7|12873.7|0
1613754450000|2021-02-19 17:07:30|12936.1|12876.1|12936.1|12876.1|12936.1|12876.1|12936.1|12876.1|0
1613754470000|2021-02-19 17:07:50|12936.2|12876.2|12938.6|12878.6|12938.6|12878.6|12936.2|12876.2|0
1613754480000|2021-02-19 17:08:00|12938.4|12878.4|12933.6|12873.6|12938.4|12878.4|12933.6|12873.6|0
1613754510000|2021-02-19 17:08:30|12936.1|12876.1|12933.6|12873.6|12936.1|12876.1|12933.6|12873.6|0
1613754520000|2021-02-19 17:08:40|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|12931.1|12871.1|0
1613754540000|2021-02-19 17:09:00|12930.9|12870.9|12925.9|12865.9|12930.9|12870.9|12925.9|12865.9|0
1613754550000|2021-02-19 17:09:10|12923.5|12863.5|12921|12861|12923.5|12863.5|12921|12861|0
1613754560000|2021-02-19 17:09:20|12918.5|12858.5|12918.5|12858.5|12918.5|12858.5|12918.5|12858.5|0
1613754580000|2021-02-19 17:09:40|12918.6|12858.6|12916.1|12856.1|12918.6|12858.6|12916.1|12856.1|0
1613754590000|2021-02-19 17:09:50|12913.6|12853.6|12913.6|12853.6|12913.6|12853.6|12913.6|12853.6|0
1613754600000|2021-02-19 17:10:00|12913.5|12853.5|12908.6|12848.6|12913.5|12853.5|12908.6|12848.6|0
1613754610000|2021-02-19 17:10:10|12908.7|12848.7|12913.6|12853.6|12913.6|12853.6|12908.6|12848.6|0
1613754620000|2021-02-19 17:10:20|12913.5|12853.5|12913.6|12853.6|12913.6|12853.6|12913.5|12853.5|0
1613754630000|2021-02-19 17:10:30|||||||||3
1613754640000|2021-02-19 17:10:40|12913.8|12853.8|12913.8|12853.8|12913.8|12853.8|12913.8|12853.8|3
1613754660000|2021-02-19 17:11:00|12913.9|12853.9|12913.9|12853.9|12913.9|12853.9|12913.9|12853.9|0
1613754670000|2021-02-19 17:11:10|12914.1|12854.1|12918.9|12858.9|12918.9|12858.9|12914.1|12854.1|0
1613754720000|2021-02-19 17:12:00|12916.6|12856.6|12919|12859|12919|12859|12916.6|12856.6|0
1613754750000|2021-02-19 17:12:30|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|0
1613754760000|2021-02-19 17:12:40|12921.4|12861.4|12919|12859|12921.5|12861.5|12919|12859|0
1613754770000|2021-02-19 17:12:50|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|0
1613754780000|2021-02-19 17:13:00|12919|12859|12919|12859|12919|12859|12919|12859|0
1613754800000|2021-02-19 17:13:20|12918.9|12858.9|12921.5|12861.5|12921.5|12861.5|12916.5|12856.5|0
1613754810000|2021-02-19 17:13:30|12921.6|12861.6|12923.9|12863.9|12924|12864|12921.6|12861.6|0
1613754820000|2021-02-19 17:13:40|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|12916.5|12856.5|0
1613754870000|2021-02-19 17:14:30|12919|12859|12919|12859|12919|12859|12919|12859|0
1613754900000|2021-02-19 17:15:00|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|12919|12859|0
1613754910000|2021-02-19 17:15:10|12924|12864|12921.5|12861.5|12926.5|12866.5|12921.5|12861.5|0
1613754940000|2021-02-19 17:15:40|12921.4|12861.4|12919.1|12859.1|12921.5|12861.5|12919|12859|0
1613754960000|2021-02-19 17:16:00|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|12921.5|12861.5|0
1613755050000|2021-02-19 17:17:30|12916.5|12856.5|12916.5|12856.5|12916.5|12856.5|12916.5|12856.5|0
1613755060000|2021-02-19 17:17:40|12916.4|12856.4|12916.5|12856.5|12916.5|12856.5|12916.4|12856.4|0
1613755080000|2021-02-19 17:18:00|12914|12854|12914.1|12854.1|12916.5|12856.5|12914|12854|0
1613755090000|2021-02-19 17:18:10|12916.5|12856.5|12916.5|12856.5|12916.5|12856.5|12916.5|12856.5|0
1613755110000|2021-02-19 17:18:30|12916.4|12856.4|12914|12854|12916.4|12856.4|12914|12854|0
1613755130000|2021-02-19 17:18:50|12913.7|12853.7|12906.5|12846.5|12913.7|12853.7|12906.5|12846.5|0
1613755190000|2021-02-19 17:19:50|12904|12844|12904.1|12844.1|12904.1|12844.1|12904|12844|0
1613755200000|2021-02-19 17:20:00|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|0
1613755250000|2021-02-19 17:20:50|12904|12844|12906.5|12846.5|12906.5|12846.5|12904|12844|0
1613755270000|2021-02-19 17:21:10|12904|12844|12904|12844|12904|12844|12901.5|12841.5|0
1613755300000|2021-02-19 17:21:40|12904.1|12844.1|12904|12844|12906.5|12846.5|12904|12844|0
1613755310000|2021-02-19 17:21:50|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|0
1613755320000|2021-02-19 17:22:00|12906.4|12846.4|12904|12844|12906.4|12846.4|12904|12844|0
1613755330000|2021-02-19 17:22:10|12903.9|12843.9|12906.4|12846.4|12906.5|12846.5|12901.5|12841.5|0
1613755340000|2021-02-19 17:22:20|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|0
1613755360000|2021-02-19 17:22:40|12906.4|12846.4|12906.4|12846.4|12906.5|12846.5|12903.9|12843.9|0
1613755370000|2021-02-19 17:22:50|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|12906.5|12846.5|0
1613755380000|2021-02-19 17:23:00|12906.6|12846.6|12921.5|12861.5|12921.5|12861.5|12906.6|12846.6|0
1613755400000|2021-02-19 17:23:20|12921.6|12861.6|12924|12864|12924|12864|12921.5|12861.5|0
1613755410000|2021-02-19 17:23:30|12924.1|12864.1|12926.5|12866.5|12926.5|12866.5|12924.1|12864.1|0
1613755420000|2021-02-19 17:23:40|12926.7|12866.7|12924|12864|12934|12874|12923.9|12863.9|0
1613755430000|2021-02-19 17:23:50|12926.5|12866.5|12929.1|12869.1|12929.1|12869.1|12926.5|12866.5|0
1613755440000|2021-02-19 17:24:00|12931.5|12871.5|12936.5|12876.5|12936.5|12876.5|12931.5|12871.5|0
1613755450000|2021-02-19 17:24:10|12936.6|12876.6|12939|12879|12939|12879|12936.6|12876.6|0
1613755460000|2021-02-19 17:24:20|12941.5|12881.5|12939|12879|12941.5|12881.5|12936.5|12876.5|0
1613755470000|2021-02-19 17:24:30|12941.5|12881.5|12941.5|12881.5|12941.5|12881.5|12941.5|12881.5|0
1613755480000|2021-02-19 17:24:40|12941.6|12881.6|12946.5|12886.5|12946.5|12886.5|12941.5|12881.5|0
1613755490000|2021-02-19 17:24:50|12946.7|12886.7|12961.5|12901.5|12961.5|12901.5|12946.7|12886.7|0
1613755500000|2021-02-19 17:25:00|12959|12899|12956.5|12896.5|12959|12899|12956.5|12896.5|0
1613755510000|2021-02-19 17:25:10|12956.4|12896.4|12951.5|12891.5|12956.4|12896.4|12949|12889|0
1613755530000|2021-02-19 17:25:30|12954|12894|12949|12889|12954|12894|12949|12889|0
1613755540000|2021-02-19 17:25:40|12949.1|12889.1|12951.5|12891.5|12954|12894|12949.1|12889.1|0
1613755550000|2021-02-19 17:25:50|12954|12894|12954|12894|12954|12894|12954|12894|0
1613755560000|2021-02-19 17:26:00|12951.5|12891.5|12951.5|12891.5|12951.5|12891.5|12951.5|12891.5|0
1613755590000|2021-02-19 17:26:30|12951.7|12891.7|12951.7|12891.7|12951.7|12891.7|12951.7|12891.7|0
1613755600000|2021-02-19 17:26:40|12956.5|12896.5|12956.5|12896.5|12956.5|12896.5|12956.5|12896.5|0
1613755620000|2021-02-19 17:27:00|12959|12899|12959|12899|12959|12899|12959|12899|0
1613755650000|2021-02-19 17:27:30|12958.9|12898.9|12961.5|12901.5|12961.5|12901.5|12956.5|12896.5|0
1613755690000|2021-02-19 17:28:10|12961.6|12901.6|12963.9|12903.9|12964|12904|12961.6|12901.6|0
1613755700000|2021-02-19 17:28:20|12959|12899|12956.5|12896.5|12959|12899|12956.5|12896.5|0
1613755710000|2021-02-19 17:28:30|12959|12899|12959|12899|12959|12899|12959|12899|0
1613755760000|2021-02-19 17:29:20|12956.5|12896.5|12956.5|12896.5|12956.5|12896.5|12956.5|12896.5|0
1613755770000|2021-02-19 17:29:30|12956.6|12896.6|12956.5|12896.5|12961.5|12901.5|12956.5|12896.5|0
1613755790000|2021-02-19 17:29:50|12956.4|12896.4|12954|12894|12956.4|12896.4|12954|12894|0
1613755800000|2021-02-19 17:30:00|12953.9|12893.9|12954|12894|12954|12894|12953.9|12893.9|0
1613755890000|2021-02-19 17:31:30|12951.5|12891.5|12951.5|12891.5|12951.5|12891.5|12951.5|12891.5|3
1613755910000|2021-02-19 17:31:50|12949|12889|12951.5|12891.5|12951.5|12891.5|12949|12889|0
1613755920000|2021-02-19 17:32:00|12951.4|12891.4|12946.5|12886.5|12951.4|12891.4|12946.5|12886.5|0
1613755990000|2021-02-19 17:33:10|12944|12884|12946.5|12886.5|12946.5|12886.5|12944|12884|0
1613756010000|2021-02-19 17:33:30|12946.4|12886.4|12946.4|12886.4|12946.5|12886.5|12944|12884|0
1613756020000|2021-02-19 17:33:40|12944|12884|12944|12884|12944|12884|12944|12884|0
1613756040000|2021-02-19 17:34:00|12941.5|12881.5|12941.5|12881.5|12941.5|12881.5|12941.5|12881.5|0
1613756060000|2021-02-19 17:34:20|12941.4|12881.4|12941.3|12881.3|12941.4|12881.4|12941.3|12881.3|0
1613756070000|2021-02-19 17:34:30|12938.9|12878.9|12938.7|12878.7|12938.9|12878.9|12938.6|12878.6|0
1613756080000|2021-02-19 17:34:40|12941.1|12881.1|12941.1|12881.1|12941.2|12881.2|12941.1|12881.1|0
1613756180000|2021-02-19 17:36:20|12943.6|12883.6|12943.6|12883.6|12943.6|12883.6|12943.6|12883.6|0
1613756200000|2021-02-19 17:36:40|12943.5|12883.5|12943.6|12883.6|12943.6|12883.6|12943.5|12883.5|0
1613756220000|2021-02-19 17:37:00|12943.5|12883.5|12943.6|12883.6|12943.6|12883.6|12941.2|12881.2|0
1613756280000|2021-02-19 17:38:00|12943.5|12883.5|12943.6|12883.6|12943.6|12883.6|12943.5|12883.5|0
1613756300000|2021-02-19 17:38:20|12943.5|12883.5|12943.5|12883.5|12943.5|12883.5|12943.5|12883.5|0
1613756350000|2021-02-19 17:39:10|12941.1|12881.1|12941.1|12881.1|12941.1|12881.1|12941.1|12881.1|0
1613756380000|2021-02-19 17:39:40|12943.5|12883.5|12943.5|12883.5|12943.5|12883.5|12943.5|12883.5|0
1613756410000|2021-02-19 17:40:10|12941.1|12881.1|12941.1|12881.1|12941.1|12881.1|12941.1|12881.1|0
1613756420000|2021-02-19 17:40:20|12943.5|12883.5|12943.5|12883.5|12943.5|12883.5|12943.5|12883.5|0
1613756440000|2021-02-19 17:40:40|12930.9|12890.9|12930.9|12890.9|12930.9|12890.9|12930.9|12890.9|0
1613756450000|2021-02-19 17:40:50|12933.3|12893.3|12930.9|12890.9|12933.3|12893.3|12930.9|12890.9|0
1613756460000|2021-02-19 17:41:00|12930.7|12890.7|12920.9|12880.9|12930.7|12890.7|12920.9|12880.9|0
1613756470000|2021-02-19 17:41:10|12911|12891|12911|12891|12911|12891|12911|12891|0
1613756490000|2021-02-19 17:41:30|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|0
1613756520000|2021-02-19 17:42:00|12925.9|12885.9|12928.3|12888.3|12928.3|12888.3|12925.9|12885.9|0
1613756530000|2021-02-19 17:42:10|12925.9|12885.9|12925.9|12885.9|12925.9|12885.9|12925.9|12885.9|0
1613756570000|2021-02-19 17:42:50|12926|12886|12928.4|12888.4|12928.4|12888.4|12926|12886|0
1613756580000|2021-02-19 17:43:00|12930.9|12890.9|12928.5|12888.5|12930.9|12890.9|12926|12886|0
1613756590000|2021-02-19 17:43:10|12930.9|12890.9|12923.4|12903.4|12930.9|12903.4|12921|12890.9|0
1613756600000|2021-02-19 17:43:20|12930.9|12890.9|12933.4|12893.4|12933.4|12903.4|12923.4|12890.9|0
1613756610000|2021-02-19 17:43:30|12931|12891|12933.5|12893.5|12933.5|12893.5|12931|12891|0
1613756680000|2021-02-19 17:44:40|12935.9|12895.9|12928.4|12908.4|12935.9|12908.4|12928.4|12895.9|0
1613756700000|2021-02-19 17:45:00|12940.9|12900.9|12940.9|12900.9|12940.9|12900.9|12940.9|12900.9|0
1613756750000|2021-02-19 17:45:50|12931|12911|12931|12911|12931|12911|12931|12911|0
1613756770000|2021-02-19 17:46:10|12933.4|12913.4|12933.4|12913.4|12933.4|12913.4|12933.4|12913.4|0
1613756790000|2021-02-19 17:46:30|12943.5|12903.5|12936|12916|12943.5|12916|12936|12903.5|0
1613756820000|2021-02-19 17:47:00|12948.5|12908.5|12936|12916|12948.5|12916|12936|12908.5|0
1613756840000|2021-02-19 17:47:20|12948.5|12908.5|12938.4|12918.4|12948.5|12918.4|12938.4|12908.5|0
1613756850000|2021-02-19 17:47:30|12936|12916|12946.1|12906.1|12946.1|12916|12936|12906.1|0
1613756860000|2021-02-19 17:47:40|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|0
1613756900000|2021-02-19 17:48:20|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|0
1613756910000|2021-02-19 17:48:30|12946.1|12906.1|12948.5|12908.5|12948.5|12916|12936|12906.1|0
1613756930000|2021-02-19 17:48:50|12941|12921|12941|12921|12941|12921|12941|12921|0
1613756950000|2021-02-19 17:49:10|12946|12926|12946|12926|12946|12926|12946|12926|0
1613756970000|2021-02-19 17:49:30|12956.1|12916.1|12946|12926|12958.5|12928.4|12946|12916.1|0
1613756980000|2021-02-19 17:49:40|12958.5|12918.5|12958.5|12918.5|12958.5|12918.5|12958.5|12918.5|0
1613757000000|2021-02-19 17:50:00|12946|12926|12948.5|12928.5|12948.5|12928.5|12946|12926|0
1613757010000|2021-02-19 17:50:10|12946|12926|12953.5|12913.5|12953.5|12926|12946|12913.5|0
1613757030000|2021-02-19 17:50:30|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|0
1613757040000|2021-02-19 17:50:40|12946|12926|12946|12926|12946|12926|12946|12926|0
1613757080000|2021-02-19 17:51:20|12941|12921|12943.4|12923.4|12955.9|12923.4|12941|12913.5|0
1613757090000|2021-02-19 17:51:30|12941|12921|12941|12921|12941|12921|12941|12921|0
1613757250000|2021-02-19 17:54:10|12950.9|12910.9|12951|12911|12951|12911|12950.9|12910.9|0
1613757270000|2021-02-19 17:54:30|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|0
1613757280000|2021-02-19 17:54:40|12941|12921|12941|12921|12948.5|12921|12938.6|12908.5|0
1613757290000|2021-02-19 17:54:50|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|0
1613757300000|2021-02-19 17:55:00|12936|12916|12948.5|12908.5|12948.5|12916|12936|12908.5|0
1613757360000|2021-02-19 17:56:00|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|0
1613757370000|2021-02-19 17:56:10|12936|12916|12936|12916|12936|12916|12936|12916|0
1613757380000|2021-02-19 17:56:20|12946.1|12906.1|12936|12916|12946.1|12916|12936|12906.1|0
1613757390000|2021-02-19 17:56:30|12946.1|12906.1|12936|12916|12946.1|12916|12936|12906.1|0
1613757400000|2021-02-19 17:56:40|12948.5|12908.5|12936|12916|12948.5|12918.4|12936|12908.5|0
1613757460000|2021-02-19 17:57:40|12946.1|12906.1|12946.1|12906.1|12946.1|12906.1|12946.1|12906.1|0
1613757470000|2021-02-19 17:57:50|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|0
1613757480000|2021-02-19 17:58:00|12936|12916|12936|12916|12945.9|12916|12936|12905.9|0
1613757540000|2021-02-19 17:59:00|12948.5|12908.5|12946.1|12906.1|12948.5|12918.4|12938.4|12906.1|0
1613757550000|2021-02-19 17:59:10|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|0
1613757580000|2021-02-19 17:59:40|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|0
1613757590000|2021-02-19 17:59:50|12946.1|12906.1|12948.5|12908.5|12948.5|12908.5|12946.1|12906.1|0
1613757610000|2021-02-19 18:00:10|12938.6|12918.6|12938.5|12918.5|12941|12921|12938.5|12918.5|0
1613757620000|2021-02-19 18:00:20|12936|12916|12936|12916|12936|12916|12936|12916|0
1613757640000|2021-02-19 18:00:40|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|12948.5|12908.5|0
1613757660000|2021-02-19 18:01:00|12941|12921|12941|12921|12950.9|12921|12941|12908.5|0
1613757790000|2021-02-19 18:03:10|12953.5|12913.5|12941|12921|12953.5|12921|12941|12913.5|0
1613757910000|2021-02-19 18:05:10|12950.9|12910.9|12940.9|12900.9|12950.9|12915.8|12933.4|12900.9|0
1613757930000|2021-02-19 18:05:30|12938.4|12898.4|12938.4|12898.4|12938.4|12898.4|12938.4|12898.4|0
1613757940000|2021-02-19 18:05:40|12938.5|12898.5|12940.9|12900.9|12940.9|12900.9|12938.5|12898.5|0
1613757960000|2021-02-19 18:06:00|12940.8|12900.8|12940.9|12900.9|12940.9|12900.9|12938.4|12898.4|0
1613758030000|2021-02-19 18:07:10|12938.4|12898.4|12940.9|12900.9|12940.9|12900.9|12938.4|12898.4|0
1613758050000|2021-02-19 18:07:30|12940.8|12900.8|12938.4|12898.4|12940.8|12900.8|12938.4|12898.4|0
1613758060000|2021-02-19 18:07:40|12938.5|12898.5|12938.4|12898.4|12940.9|12900.9|12938.4|12898.4|0
1613758070000|2021-02-19 18:07:50|12940.9|12900.9|12940.9|12900.9|12940.9|12900.9|12940.9|12900.9|0
1613758140000|2021-02-19 18:09:00|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|12935.9|12895.9|0
1613758160000|2021-02-19 18:09:20|12933.4|12893.4|12933.4|12893.4|12935.9|12895.9|12933.4|12893.4|0
1613758170000|2021-02-19 18:09:30|12933.5|12893.5|12935.9|12895.9|12935.9|12895.9|12933.5|12893.5|0
1613758210000|2021-02-19 18:10:10|12935.8|12895.8|12935.9|12895.9|12935.9|12895.9|12933.4|12893.4|0
1613758240000|2021-02-19 18:10:40|12938.3|12898.3|12938.3|12898.3|12938.3|12898.3|12938.3|12898.3|0
1613758250000|2021-02-19 18:10:50|12935.9|12895.9|12930.8|12910.8|12935.9|12910.8|12930.8|12895.9|0
1613758260000|2021-02-19 18:11:00|12940.7|12900.7|12935.9|12895.9|12940.7|12900.7|12935.9|12895.9|0
1613758270000|2021-02-19 18:11:10|12936|12896|12940.9|12900.9|12940.9|12900.9|12936|12896|0
1613758290000|2021-02-19 18:11:30|12935.9|12895.9|12938.4|12898.4|12940.9|12900.9|12935.9|12895.9|0
1613758300000|2021-02-19 18:11:40|12940.9|12900.9|12940.9|12900.9|12940.9|12900.9|12940.9|12900.9|0
1613758310000|2021-02-19 18:11:50|12941|12901|12943.4|12903.4|12943.4|12903.4|12940.9|12900.9|0
1613758330000|2021-02-19 18:12:10|12953.5|12893.5|12955.9|12895.9|12955.9|12895.9|12953.5|12893.5|0
1613758340000|2021-02-19 18:12:20|12946|12906|12945.8|12925.8|12948.5|12925.8|12941|12906|0
1613758350000|2021-02-19 18:12:30|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|0
1613758360000|2021-02-19 18:12:40|12945.9|12925.9|12945.9|12925.9|12945.9|12925.9|12945.9|12925.9|0
1613758370000|2021-02-19 18:12:50|12956.1|12916.1|12958.4|12938.4|12965.9|12938.4|12956.1|12916.1|0
1613758420000|2021-02-19 18:13:40|12968.3|12928.3|12965.9|12925.9|12968.5|12928.5|12965.9|12925.9|0
1613758430000|2021-02-19 18:13:50|12963.4|12923.4|12963.4|12923.4|12963.4|12923.4|12963.4|12923.4|0
1613758460000|2021-02-19 18:14:20|12963.3|12923.3|12963.3|12923.3|12963.3|12923.3|12963.3|12923.3|0
1613758510000|2021-02-19 18:15:10|12963.4|12923.4|12963.4|12923.4|12963.4|12923.4|12963.4|12923.4|1
1613758520000|2021-02-19 18:15:20|12973.3|12913.3|12973.3|12913.3|12973.3|12913.3|12973.3|12913.3|0
1613758530000|2021-02-19 18:15:30|12970.9|12910.9|12970.9|12910.9|12970.9|12910.9|12970.9|12910.9|0
1613758540000|2021-02-19 18:15:40|12971|12911|12968.6|12908.6|12971|12911|12968.6|12908.6|0
1613758710000|2021-02-19 18:18:30|12966.2|12906.2|12953.8|12893.8|12966.2|12906.2|12953.8|12893.8|0
1613758720000|2021-02-19 18:18:40|12956.2|12896.2|12956.2|12896.2|12956.2|12896.2|12956.2|12896.2|0
1613758740000|2021-02-19 18:19:00|12958.7|12898.7|12961.1|12901.1|12961.1|12901.1|12958.7|12898.7|0
1613758750000|2021-02-19 18:19:10|12963.5|12903.5|12963.5|12903.5|12963.5|12903.5|12963.5|12903.5|0
1613758790000|2021-02-19 18:19:50|12961.1|12901.1|12961.1|12901.1|12961.1|12901.1|12961.1|12901.1|0
1613758830000|2021-02-19 18:20:30|12958.6|12898.6|12958.7|12898.7|12961.1|12901.1|12956.2|12896.2|0
1613758840000|2021-02-19 18:20:40|12958.8|12898.8|12961.2|12901.2|12961.2|12901.2|12958.8|12898.8|0
1613758850000|2021-02-19 18:20:50|12961.3|12901.3|12951.5|12911.5|12961.3|12911.5|12951.5|12901.3|0
1613758880000|2021-02-19 18:21:20|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|0
1613758890000|2021-02-19 18:21:30|12944|12924|12951.5|12911.5|12951.5|12924|12944|12911.5|0
1613758900000|2021-02-19 18:21:40|12941.6|12921.6|12946.4|12926.4|12946.4|12926.4|12941.6|12921.6|0
1613758910000|2021-02-19 18:21:50|12953.9|12913.9|12953.9|12913.9|12953.9|12913.9|12953.9|12913.9|0
1613758920000|2021-02-19 18:22:00|12951.5|12911.5|12953.9|12913.9|12953.9|12926.4|12946.4|12911.5|0
1613758930000|2021-02-19 18:22:10|12951.5|12911.5|12951.5|12911.5|12951.5|12911.5|12951.5|12911.5|0
1613758960000|2021-02-19 18:22:40|12951.6|12911.6|12951.5|12911.5|12956.5|12916.5|12951.5|12911.5|0
1613759020000|2021-02-19 18:23:40|12946.5|12906.5|12946.5|12906.5|12946.5|12906.5|12946.5|12906.5|0
1613759030000|2021-02-19 18:23:50|12946.1|12906.1|12936.5|12896.5|12946.1|12906.1|12936.5|12896.5|0
1613759100000|2021-02-19 18:25:00|12939|12899|12951.5|12891.5|12951.5|12899|12939|12889.1|0
1613759110000|2021-02-19 18:25:10|12939|12899|12941.5|12901.5|12944|12904|12939|12899|0
1613759120000|2021-02-19 18:25:20|12939|12899|12939|12899|12939|12899|12939|12899|0
1613759180000|2021-02-19 18:26:20|12939.1|12899.1|12939.1|12899.1|12941.5|12901.5|12939.1|12899.1|0
1613759190000|2021-02-19 18:26:30|12941.5|12901.5|12941.5|12901.5|12941.5|12901.5|12941.5|12901.5|0
1613759220000|2021-02-19 18:27:00|12939|12899|12939|12899|12939|12899|12939|12899|0
1613759230000|2021-02-19 18:27:10|12941.5|12901.5|12943.9|12903.9|12943.9|12903.9|12941.5|12901.5|0
1613759240000|2021-02-19 18:27:20|12934|12914|12936.4|12916.4|12936.4|12916.4|12934|12914|0
1613759250000|2021-02-19 18:27:30|12943.9|12903.9|12943.9|12903.9|12943.9|12903.9|12943.9|12903.9|0
1613759260000|2021-02-19 18:27:40|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|0
1613759270000|2021-02-19 18:27:50|12946.3|12906.3|12946.3|12906.3|12946.3|12906.3|12946.3|12906.3|0
1613759280000|2021-02-19 18:28:00|12941.5|12901.5|12941.5|12901.5|12941.5|12901.5|12941.5|12901.5|0
1613759290000|2021-02-19 18:28:10|12931.6|12911.6|12936.4|12916.4|12936.4|12916.4|12931.6|12911.6|0
1613759300000|2021-02-19 18:28:20|12946.3|12906.3|12929|12909|12946.3|12909|12929|12906.3|0
1613759310000|2021-02-19 18:28:30|12934|12894|12934|12894|12934|12894|12934|12894|0
1613759330000|2021-02-19 18:28:50|12934.1|12894.1|12931.5|12891.5|12936.5|12896.5|12931.5|12891.5|0
1613759340000|2021-02-19 18:29:00|12931.4|12891.4|12926.5|12886.5|12931.4|12891.4|12926.5|12886.5|0
1613759350000|2021-02-19 18:29:10|12929|12889|12926.5|12886.5|12929|12889|12926.5|12886.5|0
1613759360000|2021-02-19 18:29:20|12916.4|12896.4|12923.9|12883.9|12923.9|12896.4|12916.4|12883.9|0
1613759370000|2021-02-19 18:29:30|12934.1|12874.1|12936.6|12876.6|12936.6|12876.6|12934.1|12874.1|0
1613759380000|2021-02-19 18:29:40|12939|12879|12929.1|12889.1|12939|12889.1|12929.1|12879|0
1613759390000|2021-02-19 18:29:50|12944.1|12884.1|12953.9|12893.9|12953.9|12899|12939|12884.1|0
1613985300000|2021-02-22 09:15:00|12896.4|12876.4|12878.9|12858.9|12896.4|12876.4|12878.9|12858.9|12
1613985310000|2021-02-22 09:15:10|12876.4|12856.4|12851.4|12811.4|12883.9|12863.9|12848.9|12806.3|51
1613985320000|2021-02-22 09:15:20|12853.9|12813.9|12846.4|12826.4|12853.9|12826.4|12843.9|12811.4|21
1613985330000|2021-02-22 09:15:30|12848.9|12828.9|12848.9|12828.9|12848.9|12828.9|12848.9|12828.9|0
1613985340000|2021-02-22 09:15:40|12851.3|12831.3|12851.4|12831.4|12851.4|12831.4|12851.3|12831.3|11
1613985350000|2021-02-22 09:15:50|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|5
1613985360000|2021-02-22 09:16:00|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|7
1613985370000|2021-02-22 09:16:10|12861.3|12841.3|12861.4|12841.4|12861.4|12841.4|12861.3|12841.3|6
1613985380000|2021-02-22 09:16:20|12863.8|12843.8|12863.9|12843.9|12863.9|12843.9|12863.8|12843.8|10
1613985390000|2021-02-22 09:16:30|12866.4|12846.4|12863.9|12843.9|12866.4|12846.4|12863.9|12843.9|7
1613985400000|2021-02-22 09:16:40|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|5
1613985420000|2021-02-22 09:17:00|12866.3|12846.3|12866.4|12846.4|12866.4|12846.4|12863.9|12843.9|3
1613985440000|2021-02-22 09:17:20|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|0
1613985450000|2021-02-22 09:17:30|||||||||3
1613985460000|2021-02-22 09:17:40|||||||||5
1613985480000|2021-02-22 09:18:00|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|5
1613985490000|2021-02-22 09:18:10|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|2
1613985500000|2021-02-22 09:18:20|12876.3|12856.3|12876.4|12856.4|12876.4|12856.4|12876.3|12856.3|2
1613985510000|2021-02-22 09:18:30|||||||||6
1613985520000|2021-02-22 09:18:40|||||||||1
1613985530000|2021-02-22 09:18:50|||||||||1
1613985540000|2021-02-22 09:19:00|12878.8|12858.8|12878.9|12858.9|12878.9|12858.9|12878.8|12858.8|0
1613985550000|2021-02-22 09:19:10|12876.4|12856.4|12878.9|12858.9|12878.9|12858.9|12876.4|12856.4|1
1613985560000|2021-02-22 09:19:20|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|1
1613985580000|2021-02-22 09:19:40|12878.9|12858.9|12876.4|12856.4|12878.9|12858.9|12876.4|12856.4|1
1613985590000|2021-02-22 09:19:50|||||||||1
1613985600000|2021-02-22 09:20:00|||||||||1
1613985610000|2021-02-22 09:20:10|||||||||1
1613985620000|2021-02-22 09:20:20|||||||||1
1613985640000|2021-02-22 09:20:40|12878.9|12858.9|12876.4|12856.4|12878.9|12858.9|12876.4|12856.4|3
1613985650000|2021-02-22 09:20:50|||||||||4
1613985660000|2021-02-22 09:21:00|12878.9|12858.9|12883.9|12863.9|12883.9|12863.9|12878.9|12858.9|2
1613985680000|2021-02-22 09:21:20|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|5
1613985700000|2021-02-22 09:21:40|||||||||5
1613985710000|2021-02-22 09:21:50|12883.9|12863.9|12881.4|12861.4|12883.9|12863.9|12881.4|12861.4|3
1613985750000|2021-02-22 09:22:30|12876.4|12856.4|12871.4|12851.4|12876.4|12856.4|12871.4|12851.4|8
1613985760000|2021-02-22 09:22:40|||||||||1
1613985770000|2021-02-22 09:22:50|||||||||8
1613985780000|2021-02-22 09:23:00|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|4
1613985800000|2021-02-22 09:23:20|||||||||1
1613985840000|2021-02-22 09:24:00|||||||||1
1613985860000|2021-02-22 09:24:20|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|2
1613985890000|2021-02-22 09:24:50|||||||||1
1613985900000|2021-02-22 09:25:00|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12866.4|12846.4|1
1613985910000|2021-02-22 09:25:10|||||||||2
1613985920000|2021-02-22 09:25:20|||||||||2
1613985990000|2021-02-22 09:26:30|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|6
1613986000000|2021-02-22 09:26:40|||||||||4
1613986010000|2021-02-22 09:26:50|12868.9|12848.9|12866.4|12846.4|12868.9|12848.9|12866.4|12846.4|4
1613986020000|2021-02-22 09:27:00|12868.9|12848.9|12871.4|12851.4|12871.4|12851.4|12868.9|12848.9|2
1613986040000|2021-02-22 09:27:20|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|3
1613986080000|2021-02-22 09:28:00|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|1
1613986110000|2021-02-22 09:28:30|||||||||1
1613986120000|2021-02-22 09:28:40|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|2
1613986140000|2021-02-22 09:29:00|||||||||9
1613986160000|2021-02-22 09:29:20|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|0
1613986170000|2021-02-22 09:29:30|||||||||7
1613986190000|2021-02-22 09:29:50|||||||||13
1613986210000|2021-02-22 09:30:10|||||||||8
1613986240000|2021-02-22 09:30:40|||||||||4
1613986250000|2021-02-22 09:30:50|||||||||3
1613986270000|2021-02-22 09:31:10|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|2
1613986290000|2021-02-22 09:31:30|||||||||2
1613986300000|2021-02-22 09:31:40|||||||||2
1613986320000|2021-02-22 09:32:00|||||||||2
1613986330000|2021-02-22 09:32:10|||||||||1
1613986350000|2021-02-22 09:32:30|||||||||2
1613986370000|2021-02-22 09:32:50|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|3
1613986380000|2021-02-22 09:33:00|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|4
1613986390000|2021-02-22 09:33:10|12886.4|12866.4|12883.9|12863.9|12886.4|12866.4|12883.9|12863.9|6
1613986400000|2021-02-22 09:33:20|||||||||2
1613986410000|2021-02-22 09:33:30|||||||||2
1613986420000|2021-02-22 09:33:40|12881.4|12861.4|12881.4|12861.4|12881.4|12861.4|12881.4|12861.4|0
1613986440000|2021-02-22 09:34:00|12883.9|12863.9|12886.4|12866.4|12886.4|12866.4|12883.9|12863.9|5
1613986460000|2021-02-22 09:34:20|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|0
1613986470000|2021-02-22 09:34:30|||||||||2
1613986490000|2021-02-22 09:34:50|||||||||7
1613986500000|2021-02-22 09:35:00|||||||||3
1613986520000|2021-02-22 09:35:20|||||||||3
1613986550000|2021-02-22 09:35:50|||||||||1
1613986560000|2021-02-22 09:36:00|12886.4|12866.4|12888.9|12868.9|12888.9|12868.9|12886.4|12866.4|6
1613986580000|2021-02-22 09:36:20|||||||||1
1613986590000|2021-02-22 09:36:30|12891.4|12871.4|12888.9|12868.9|12891.4|12871.4|12888.9|12868.9|1
1613986600000|2021-02-22 09:36:40|||||||||3
1613986620000|2021-02-22 09:37:00|12891.4|12871.4|12888.9|12868.9|12891.4|12871.4|12888.9|12868.9|9
1613986630000|2021-02-22 09:37:10|12891.4|12871.4|12888.9|12868.9|12891.4|12871.4|12888.9|12868.9|2
1613986640000|2021-02-22 09:37:20|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|1
1613986650000|2021-02-22 09:37:30|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|0
1613986680000|2021-02-22 09:38:00|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|1
1613986700000|2021-02-22 09:38:20|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|3
1613986730000|2021-02-22 09:38:50|||||||||1
1613986750000|2021-02-22 09:39:10|||||||||3
1613986760000|2021-02-22 09:39:20|||||||||2
1613986800000|2021-02-22 09:40:00|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|7
1613986810000|2021-02-22 09:40:10|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|0
1613986820000|2021-02-22 09:40:20|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|1
1613986840000|2021-02-22 09:40:40|||||||||4
1613986860000|2021-02-22 09:41:00|||||||||2
1613986870000|2021-02-22 09:41:10|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|1
1613986880000|2021-02-22 09:41:20|12896.4|12876.4|12898.9|12878.9|12898.9|12878.9|12896.4|12876.4|4
1613986890000|2021-02-22 09:41:30|12901.4|12881.4|12898.9|12878.9|12901.4|12881.4|12898.9|12878.9|4
1613986900000|2021-02-22 09:41:40|12901.4|12881.4|12898.9|12878.9|12901.4|12881.4|12898.9|12878.9|2
1613986910000|2021-02-22 09:41:50|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|0
1613986930000|2021-02-22 09:42:10|||||||||1
1613986960000|2021-02-22 09:42:40|||||||||1
1613986970000|2021-02-22 09:42:50|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|2
1613986980000|2021-02-22 09:43:00|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|1
1613986990000|2021-02-22 09:43:10|||||||||2
1613987000000|2021-02-22 09:43:20|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12898.9|12878.9|7
1613987010000|2021-02-22 09:43:30|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|2
1613987020000|2021-02-22 09:43:40|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|1
1613987030000|2021-02-22 09:43:50|12898.9|12878.9|12901.4|12881.4|12901.4|12881.4|12898.9|12878.9|2
1613987040000|2021-02-22 09:44:00|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|2
1613987060000|2021-02-22 09:44:20|||||||||2
1613987100000|2021-02-22 09:45:00|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|3
1613987120000|2021-02-22 09:45:20|||||||||2
1613987130000|2021-02-22 09:45:30|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|2
1613987140000|2021-02-22 09:45:40|||||||||9
1613987150000|2021-02-22 09:45:50|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|1
1613987180000|2021-02-22 09:46:20|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|3
1613987200000|2021-02-22 09:46:40|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|0
1613987220000|2021-02-22 09:47:00|||||||||1
1613987230000|2021-02-22 09:47:10|||||||||3
1613987280000|2021-02-22 09:48:00|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|1
1613987290000|2021-02-22 09:48:10|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|9
1613987310000|2021-02-22 09:48:30|||||||||5
1613987370000|2021-02-22 09:49:30|||||||||2
1613987420000|2021-02-22 09:50:20|12888.9|12868.9|12878.9|12858.9|12888.9|12868.9|12878.9|12858.9|106
1613987430000|2021-02-22 09:50:30|12873.9|12853.9|12868.9|12848.9|12873.9|12853.9|12868.9|12848.9|23
1613987440000|2021-02-22 09:50:40|12866.4|12846.4|12853.9|12833.9|12866.4|12846.4|12853.9|12833.9|67
1613987460000|2021-02-22 09:51:00|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|3
1613987480000|2021-02-22 09:51:20|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|6
1613987510000|2021-02-22 09:51:50|||||||||4
1613987520000|2021-02-22 09:52:00|||||||||3
1613987530000|2021-02-22 09:52:10|12861.4|12841.4|12863.9|12843.9|12863.9|12843.9|12861.4|12841.4|6
1613987540000|2021-02-22 09:52:20|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|4
1613987550000|2021-02-22 09:52:30|||||||||4
1613987560000|2021-02-22 09:52:40|||||||||2
1613987600000|2021-02-22 09:53:20|||||||||3
1613987610000|2021-02-22 09:53:30|||||||||1
1613987660000|2021-02-22 09:54:20|||||||||5
1613987670000|2021-02-22 09:54:30|12861.4|12841.4|12863.9|12843.9|12863.9|12843.9|12861.4|12841.4|8
1613987710000|2021-02-22 09:55:10|||||||||2
1613987720000|2021-02-22 09:55:20|||||||||3
1613987730000|2021-02-22 09:55:30|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|0
1613987740000|2021-02-22 09:55:40|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|5
1613987760000|2021-02-22 09:56:00|||||||||2
1613987800000|2021-02-22 09:56:40|||||||||7
1613987810000|2021-02-22 09:56:50|||||||||1
1613987820000|2021-02-22 09:57:00|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|3
1613987830000|2021-02-22 09:57:10|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|2
1613987880000|2021-02-22 09:58:00|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|0
1613987940000|2021-02-22 09:59:00|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|6
1613987980000|2021-02-22 09:59:40|12856.4|12836.4|12858.9|12838.9|12858.9|12838.9|12856.4|12836.4|1
1613988050000|2021-02-22 10:00:50|||||||||4
1613988070000|2021-02-22 10:01:10|||||||||1
1613988080000|2021-02-22 10:01:20|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|2
1613988090000|2021-02-22 10:01:30|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|10
1613988110000|2021-02-22 10:01:50|12861.4|12841.4|12858.9|12838.9|12861.4|12841.4|12858.9|12838.9|0
1613988120000|2021-02-22 10:02:00|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|0
1613988140000|2021-02-22 10:02:20|||||||||7
1613988150000|2021-02-22 10:02:30|||||||||2
1613988220000|2021-02-22 10:03:40|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|0
1613988230000|2021-02-22 10:03:50|||||||||1
1613988240000|2021-02-22 10:04:00|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|2
1613988260000|2021-02-22 10:04:20|||||||||4
1613988280000|2021-02-22 10:04:40|||||||||1
1613988290000|2021-02-22 10:04:50|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|1
1613988320000|2021-02-22 10:05:20|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|0
1613988340000|2021-02-22 10:05:40|||||||||2
1613988390000|2021-02-22 10:06:30|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|6
1613988400000|2021-02-22 10:06:40|||||||||1
1613988410000|2021-02-22 10:06:50|||||||||1
1613988420000|2021-02-22 10:07:00|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|5
1613988540000|2021-02-22 10:09:00|||||||||1
1613988610000|2021-02-22 10:10:10|12861.5|12841.5|12863.9|12843.9|12863.9|12843.9|12861.5|12841.5|1
1613988640000|2021-02-22 10:10:40|||||||||1
1613988650000|2021-02-22 10:10:50|||||||||3
1613988680000|2021-02-22 10:11:20|||||||||3
1613988690000|2021-02-22 10:11:30|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12863.9|12843.9|3
1613988720000|2021-02-22 10:12:00|||||||||1
1613988730000|2021-02-22 10:12:10|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|1
1613988740000|2021-02-22 10:12:20|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|3
1613988750000|2021-02-22 10:12:30|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|1
1613988760000|2021-02-22 10:12:40|12861.4|12841.4|12858.9|12838.9|12861.4|12841.4|12858.9|12838.9|1
1613988780000|2021-02-22 10:13:00|||||||||2
1613988830000|2021-02-22 10:13:50|||||||||1
1613988850000|2021-02-22 10:14:10|||||||||1
1613988870000|2021-02-22 10:14:30|||||||||1
1613988890000|2021-02-22 10:14:50|||||||||4
1613988900000|2021-02-22 10:15:00|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|0
1613988940000|2021-02-22 10:15:40|||||||||2
1613989010000|2021-02-22 10:16:50|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|4
1613989060000|2021-02-22 10:17:40|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|2
1613989070000|2021-02-22 10:17:50|||||||||9
1613989080000|2021-02-22 10:18:00|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|5
1613989090000|2021-02-22 10:18:10|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|0
1613989210000|2021-02-22 10:20:10|||||||||1
1613989220000|2021-02-22 10:20:20|||||||||3
1613989240000|2021-02-22 10:20:40|||||||||1
1613989260000|2021-02-22 10:21:00|||||||||20
1613989290000|2021-02-22 10:21:30|12861.5|12841.5|12863.9|12843.9|12863.9|12843.9|12861.5|12841.5|4
1613989330000|2021-02-22 10:22:10|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|4
1613989390000|2021-02-22 10:23:10|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|1
1613989440000|2021-02-22 10:24:00|||||||||2
1613989450000|2021-02-22 10:24:10|12869|12849|12871.5|12851.5|12871.5|12851.5|12869|12849|4
1613989460000|2021-02-22 10:24:20|||||||||2
1613989470000|2021-02-22 10:24:30|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|2
1613989490000|2021-02-22 10:24:50|||||||||1
1613989500000|2021-02-22 10:25:00|||||||||3
1613989520000|2021-02-22 10:25:20|12874|12854|12876.5|12856.5|12876.5|12856.5|12874|12854|2
1613989530000|2021-02-22 10:25:30|12879|12859|12879|12859|12879|12859|12879|12859|0
1613989550000|2021-02-22 10:25:50|||||||||6
1613989560000|2021-02-22 10:26:00|||||||||1
1613989580000|2021-02-22 10:26:20|||||||||1
1613989770000|2021-02-22 10:29:30|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|1
1613989800000|2021-02-22 10:30:00|12879|12859|12881.5|12861.5|12881.5|12861.5|12879|12859|2
1613989850000|2021-02-22 10:30:50|||||||||1
1613989860000|2021-02-22 10:31:00|||||||||2
1613989890000|2021-02-22 10:31:30|||||||||1
1613989960000|2021-02-22 10:32:40|||||||||1
1613989990000|2021-02-22 10:33:10|||||||||3
1613990230000|2021-02-22 10:37:10|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|5
1613990240000|2021-02-22 10:37:20|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|1
1613990250000|2021-02-22 10:37:30|12864|12844|12861.6|12841.6|12864|12844|12861.6|12841.6|2
1613990290000|2021-02-22 10:38:10|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|6
1613990330000|2021-02-22 10:38:50|||||||||1
1613990360000|2021-02-22 10:39:20|12864|12844|12861.6|12841.6|12864|12844|12861.6|12841.6|0
1613990370000|2021-02-22 10:39:30|12864.1|12844.1|12861.6|12841.6|12864.1|12844.1|12861.6|12841.6|4
1613990400000|2021-02-22 10:40:00|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|1
1613990420000|2021-02-22 10:40:20|12864|12844|12864.1|12844.1|12864.1|12844.1|12861.6|12841.6|0
1613990460000|2021-02-22 10:41:00|12864|12844|12861.6|12841.6|12864|12844|12861.6|12841.6|1
1613990480000|2021-02-22 10:41:20|12864.1|12844.1|12861.6|12841.6|12864.1|12844.1|12861.6|12841.6|1
1613990510000|2021-02-22 10:41:50|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|1
1613990530000|2021-02-22 10:42:10|12866.5|12846.5|12864.1|12844.1|12866.5|12846.5|12864.1|12844.1|0
1613990550000|2021-02-22 10:42:30|12866.5|12846.5|12864.1|12844.1|12866.5|12846.5|12864.1|12844.1|2
1613990580000|2021-02-22 10:43:00|12866.5|12846.5|12864.1|12844.1|12866.5|12846.5|12864.1|12844.1|0
1613990590000|2021-02-22 10:43:10|||||||||1
1613990640000|2021-02-22 10:44:00|12864|12844|12861.6|12841.6|12864|12844|12861.6|12841.6|3
1613990660000|2021-02-22 10:44:20|||||||||1
1613990800000|2021-02-22 10:46:40|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|1
1613990850000|2021-02-22 10:47:30|||||||||1
1613990860000|2021-02-22 10:47:40|||||||||2
1613991000000|2021-02-22 10:50:00|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|2
1613991030000|2021-02-22 10:50:30|||||||||1
1613991050000|2021-02-22 10:50:50|12864.1|12844.1|12866.6|12846.6|12866.6|12846.6|12864.1|12844.1|3
1613991060000|2021-02-22 10:51:00|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|6
1613991070000|2021-02-22 10:51:10|||||||||1
1613991080000|2021-02-22 10:51:20|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|0
1613991140000|2021-02-22 10:52:20|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|4
1613991220000|2021-02-22 10:53:40|12861.6|12841.6|12856.6|12836.6|12861.6|12841.6|12856.6|12836.6|7
1613991230000|2021-02-22 10:53:50|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|12851.6|12831.6|3
1613991250000|2021-02-22 10:54:10|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|4
1613991260000|2021-02-22 10:54:20|||||||||10
1613991280000|2021-02-22 10:54:40|||||||||4
1613991290000|2021-02-22 10:54:50|12859.1|12839.1|12859.1|12839.1|12859.1|12839.1|12859.1|12839.1|7
1613991300000|2021-02-22 10:55:00|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|0
1613991310000|2021-02-22 10:55:10|||||||||2
1613991330000|2021-02-22 10:55:30|||||||||2
1613991360000|2021-02-22 10:56:00|||||||||8
1613991370000|2021-02-22 10:56:10|||||||||5
1613991380000|2021-02-22 10:56:20|12859.1|12839.1|12859.1|12839.1|12859.1|12839.1|12859.1|12839.1|1
1613991390000|2021-02-22 10:56:30|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|3
1613991400000|2021-02-22 10:56:40|||||||||3
1613991420000|2021-02-22 10:57:00|||||||||1
1613991430000|2021-02-22 10:57:10|||||||||3
1613991450000|2021-02-22 10:57:30|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|2
1613991480000|2021-02-22 10:58:00|||||||||1
1613991510000|2021-02-22 10:58:30|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|1
1613991550000|2021-02-22 10:59:10|||||||||1
1613991560000|2021-02-22 10:59:20|||||||||1
1613991570000|2021-02-22 10:59:30|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|10
1613991600000|2021-02-22 11:00:00|12854.1|12834.1|12856.6|12836.6|12856.6|12836.6|12854.1|12834.1|4
1613991660000|2021-02-22 11:01:00|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|2
1613991690000|2021-02-22 11:01:30|||||||||1
1613991730000|2021-02-22 11:02:10|||||||||2
1613991750000|2021-02-22 11:02:30|12856.6|12836.6|12854.1|12834.1|12856.6|12836.6|12854.1|12834.1|0
1613991770000|2021-02-22 11:02:50|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|7
1613991780000|2021-02-22 11:03:00|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|12856.6|12836.6|2
1613991800000|2021-02-22 11:03:20|||||||||1
1613991810000|2021-02-22 11:03:30|||||||||1
1613991840000|2021-02-22 11:04:00|12859.1|12839.1|12859.1|12839.1|12859.1|12839.1|12859.1|12839.1|1
1613991870000|2021-02-22 11:04:30|12864.1|12844.1|12866.6|12846.6|12866.6|12846.6|12864.1|12844.1|18
1613991960000|2021-02-22 11:06:00|12869.1|12849.1|12871.6|12851.6|12871.6|12851.6|12869.1|12849.1|4
1613992020000|2021-02-22 11:07:00|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|3
1613992090000|2021-02-22 11:08:10|||||||||1
1613992220000|2021-02-22 11:10:20|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|1
1613992230000|2021-02-22 11:10:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|3
1613992310000|2021-02-22 11:11:50|||||||||1
1613992400000|2021-02-22 11:13:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|1
1613992410000|2021-02-22 11:13:30|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|0
1613992420000|2021-02-22 11:13:40|12884|12864|12884|12864|12884|12864|12884|12864|6
1613992440000|2021-02-22 11:14:00|||||||||1
1613992470000|2021-02-22 11:14:30|||||||||1
1613992490000|2021-02-22 11:14:50|12884.1|12864.1|12886.5|12866.5|12886.5|12866.5|12884.1|12864.1|4
1613992500000|2021-02-22 11:15:00|12884|12864|12884|12864|12884|12864|12884|12864|2
1613992520000|2021-02-22 11:15:20|||||||||1
1613992610000|2021-02-22 11:16:50|||||||||1
1613992680000|2021-02-22 11:18:00|12881.5|12861.5|12874.1|12854.1|12881.5|12861.5|12874.1|12854.1|7
1613992690000|2021-02-22 11:18:10|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|5
1613992700000|2021-02-22 11:18:20|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|0
1613992710000|2021-02-22 11:18:30|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|4
1613992760000|2021-02-22 11:19:20|||||||||3
1613992800000|2021-02-22 11:20:00|||||||||4
1613992820000|2021-02-22 11:20:20|||||||||2
1613992850000|2021-02-22 11:20:50|||||||||1
1613992870000|2021-02-22 11:21:10|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|4
1613992880000|2021-02-22 11:21:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|2
1613992890000|2021-02-22 11:21:30|12879.1|12859.1|12881.5|12861.5|12881.5|12861.5|12879.1|12859.1|1
1613992900000|2021-02-22 11:21:40|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|0
1613992920000|2021-02-22 11:22:00|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|0
1613992950000|2021-02-22 11:22:30|||||||||1
1613993040000|2021-02-22 11:24:00|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|0
1613993090000|2021-02-22 11:24:50|||||||||1
1613993100000|2021-02-22 11:25:00|||||||||1
1613993130000|2021-02-22 11:25:30|12879.1|12859.1|12876.6|12856.6|12879.1|12859.1|12876.6|12856.6|1
1613993150000|2021-02-22 11:25:50|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|3
1613993160000|2021-02-22 11:26:00|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|0
1613993200000|2021-02-22 11:26:40|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|2
1613993210000|2021-02-22 11:26:50|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|0
1613993220000|2021-02-22 11:27:00|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|1
1613993250000|2021-02-22 11:27:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|3
1613993290000|2021-02-22 11:28:10|||||||||4
1613993310000|2021-02-22 11:28:30|||||||||1
1613993330000|2021-02-22 11:28:50|||||||||2
1613993360000|2021-02-22 11:29:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|1
1613993370000|2021-02-22 11:29:30|||||||||1
1613993440000|2021-02-22 11:30:40|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|6
1613993480000|2021-02-22 11:31:20|||||||||13
1613993510000|2021-02-22 11:31:50|||||||||1
1613993540000|2021-02-22 11:32:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|4
1613993580000|2021-02-22 11:33:00|||||||||1
1613993590000|2021-02-22 11:33:10|||||||||1
1613993610000|2021-02-22 11:33:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|6
1613993620000|2021-02-22 11:33:40|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|6
1613993630000|2021-02-22 11:33:50|||||||||1
1613993670000|2021-02-22 11:34:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|1
1613993690000|2021-02-22 11:34:50|||||||||3
1613993740000|2021-02-22 11:35:40|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|1
1613993790000|2021-02-22 11:36:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|2
1613993830000|2021-02-22 11:37:10|||||||||2
1613993860000|2021-02-22 11:37:40|||||||||3
1613993890000|2021-02-22 11:38:10|||||||||1
1613993900000|2021-02-22 11:38:20|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|0
1613993930000|2021-02-22 11:38:50|||||||||2
1613993940000|2021-02-22 11:39:00|||||||||1
1613993980000|2021-02-22 11:39:40|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|1
1613994020000|2021-02-22 11:40:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|0
1613994030000|2021-02-22 11:40:30|12874.1|12854.1|12876.6|12856.6|12876.6|12856.6|12874.1|12854.1|1
1613994050000|2021-02-22 11:40:50|||||||||2
1613994090000|2021-02-22 11:41:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|1
1613994140000|2021-02-22 11:42:20|||||||||2
1613994170000|2021-02-22 11:42:50|||||||||3
1613994190000|2021-02-22 11:43:10|||||||||3
1613994220000|2021-02-22 11:43:40|||||||||1
1613994240000|2021-02-22 11:44:00|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|18
1613994300000|2021-02-22 11:45:00|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|12871.6|12851.6|7
1613994310000|2021-02-22 11:45:10|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|2
1613994340000|2021-02-22 11:45:40|||||||||1
1613994390000|2021-02-22 11:46:30|||||||||3
1613994410000|2021-02-22 11:46:50|||||||||1
1613994430000|2021-02-22 11:47:10|||||||||2
1613994450000|2021-02-22 11:47:30|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|6
1613994460000|2021-02-22 11:47:40|||||||||3
1613994500000|2021-02-22 11:48:20|||||||||2
1613994520000|2021-02-22 11:48:40|||||||||1
1613994540000|2021-02-22 11:49:00|||||||||1
1613994570000|2021-02-22 11:49:30|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|12864.1|12844.1|20
1613994590000|2021-02-22 11:49:50|12861.7|12841.7|12864.1|12844.1|12864.1|12844.1|12861.7|12841.7|4
1613994600000|2021-02-22 11:50:00|12859.2|12839.2|12856.7|12836.7|12861.6|12841.6|12856.7|12836.7|12
1613994610000|2021-02-22 11:50:10|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|5
1613994620000|2021-02-22 11:50:20|12856.7|12836.7|12856.7|12836.7|12856.7|12836.7|12856.7|12836.7|1
1613994630000|2021-02-22 11:50:30|||||||||1
1613994660000|2021-02-22 11:51:00|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|5
1613994670000|2021-02-22 11:51:10|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|12861.6|12841.6|6
1613994680000|2021-02-22 11:51:20|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|5
1613994690000|2021-02-22 11:51:30|12859.1|12839.1|12856.7|12836.7|12859.1|12839.1|12856.7|12836.7|0
1613994710000|2021-02-22 11:51:50|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|22
1613994720000|2021-02-22 11:52:00|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|9
1613994730000|2021-02-22 11:52:10|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|10
1613994740000|2021-02-22 11:52:20|||||||||104
1613994750000|2021-02-22 11:52:30|12824.2|12804.2|12819.3|12799.3|12824.2|12804.2|12819.3|12799.3|11
1613994760000|2021-02-22 11:52:40|||||||||1
1613994780000|2021-02-22 11:53:00|||||||||2
1613994790000|2021-02-22 11:53:10|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|10
1613994800000|2021-02-22 11:53:20|12821.8|12801.8|12824.2|12804.2|12824.2|12804.2|12821.8|12801.8|1
1613994810000|2021-02-22 11:53:30|12826.7|12806.7|12826.7|12806.7|12826.7|12806.7|12826.7|12806.7|1
1613994820000|2021-02-22 11:53:40|12829.2|12809.2|12829.2|12809.2|12829.2|12809.2|12829.2|12809.2|0
1613994830000|2021-02-22 11:53:50|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|3
1613994840000|2021-02-22 11:54:00|12834.2|12814.2|12834.2|12814.2|12834.2|12814.2|12834.2|12814.2|0
1613994850000|2021-02-22 11:54:10|||||||||4
1613994870000|2021-02-22 11:54:30|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|3
1613994880000|2021-02-22 11:54:40|12839.2|12819.2|12839.2|12819.2|12839.2|12819.2|12839.2|12819.2|2
1613994890000|2021-02-22 11:54:50|||||||||3
1613994900000|2021-02-22 11:55:00|12836.7|12816.7|12839.2|12819.2|12839.2|12819.2|12836.7|12816.7|2
1613994930000|2021-02-22 11:55:30|||||||||4
1613994950000|2021-02-22 11:55:50|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|3
1613994960000|2021-02-22 11:56:00|||||||||2
1613994970000|2021-02-22 11:56:10|||||||||2
1613995020000|2021-02-22 11:57:00|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|1
1613995030000|2021-02-22 11:57:10|||||||||4
1613995040000|2021-02-22 11:57:20|||||||||7
1613995110000|2021-02-22 11:58:30|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|1
1613995140000|2021-02-22 11:59:00|12849.2|12829.2|12854.1|12834.1|12854.1|12834.1|12849.2|12829.2|9
1613995170000|2021-02-22 11:59:30|||||||||2
1613995210000|2021-02-22 12:00:10|||||||||3
1613995220000|2021-02-22 12:00:20|||||||||3
1613995240000|2021-02-22 12:00:40|||||||||1
1613995260000|2021-02-22 12:01:00|||||||||6
1613995290000|2021-02-22 12:01:30|12851.6|12831.6|12854.1|12834.1|12854.1|12834.1|12851.6|12831.6|1
1613995300000|2021-02-22 12:01:40|12849.1|12829.1|12849.1|12829.1|12849.1|12829.1|12849.1|12829.1|2
1613995320000|2021-02-22 12:02:00|12851.6|12831.6|12856.6|12836.6|12856.6|12836.6|12851.6|12831.6|5
1613995360000|2021-02-22 12:02:40|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|1
1613995390000|2021-02-22 12:03:10|||||||||1
1613995400000|2021-02-22 12:03:20|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|4
1613995410000|2021-02-22 12:03:30|||||||||16
1613995430000|2021-02-22 12:03:50|||||||||1
1613995450000|2021-02-22 12:04:10|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|3
1613995460000|2021-02-22 12:04:20|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|7
1613995470000|2021-02-22 12:04:30|||||||||1
1613995500000|2021-02-22 12:05:00|12844.2|12824.2|12841.7|12821.7|12844.2|12824.2|12841.7|12821.7|11
1613995510000|2021-02-22 12:05:10|||||||||2
1613995520000|2021-02-22 12:05:20|12844.2|12824.2|12851.7|12791.7|12851.7|12824.2|12844.2|12791.7|104
1613995540000|2021-02-22 12:05:40|12849.2|12789.2|12849.2|12789.2|12849.2|12789.2|12849.2|12789.2|6
1613995550000|2021-02-22 12:05:50|12821.8|12801.8|12821.6|12801.6|12821.8|12801.8|12821.6|12801.6|13
1613995560000|2021-02-22 12:06:00|12824.1|12804.1|12821.6|12801.6|12824.1|12804.1|12821.6|12801.6|3
1613995570000|2021-02-22 12:06:10|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|5
1613995580000|2021-02-22 12:06:20|12821.6|12801.6|12819.1|12799.1|12821.6|12801.6|12819.1|12799.1|3
1613995590000|2021-02-22 12:06:30|12821.6|12801.6|12821.6|12801.6|12821.6|12801.6|12821.6|12801.6|3
1613995600000|2021-02-22 12:06:40|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|6
1613995610000|2021-02-22 12:06:50|||||||||1
1613995620000|2021-02-22 12:07:00|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|2
1613995630000|2021-02-22 12:07:10|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|2
1613995640000|2021-02-22 12:07:20|12809.1|12789.1|12801.7|12781.7|12809.1|12789.1|12801.7|12781.7|16
1613995650000|2021-02-22 12:07:30|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|5
1613995660000|2021-02-22 12:07:40|||||||||1
1613995670000|2021-02-22 12:07:50|12801.7|12781.7|12804.2|12784.2|12804.2|12784.2|12801.7|12781.7|6
1613995680000|2021-02-22 12:08:00|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|1
1613995690000|2021-02-22 12:08:10|||||||||6
1613995700000|2021-02-22 12:08:20|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|5
1613995710000|2021-02-22 12:08:30|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|2
1613995720000|2021-02-22 12:08:40|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|6
1613995730000|2021-02-22 12:08:50|||||||||3
1613995740000|2021-02-22 12:09:00|||||||||2
1613995760000|2021-02-22 12:09:20|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|0
1613995770000|2021-02-22 12:09:30|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|18
1613995780000|2021-02-22 12:09:40|||||||||3
1613995800000|2021-02-22 12:10:00|||||||||1
1613995810000|2021-02-22 12:10:10|12799.2|12779.2|12799.2|12779.2|12801.7|12781.7|12799.2|12779.2|4
1613995830000|2021-02-22 12:10:30|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|1
1613995870000|2021-02-22 12:11:10|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|9
1613995880000|2021-02-22 12:11:20|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|0
1613995900000|2021-02-22 12:11:40|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|0
1613995910000|2021-02-22 12:11:50|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|0
1613995940000|2021-02-22 12:12:20|12811.7|12791.7|12806.7|12786.7|12811.7|12791.7|12806.7|12786.7|3
1613995950000|2021-02-22 12:12:30|||||||||1
1613995970000|2021-02-22 12:12:50|||||||||1
1613996000000|2021-02-22 12:13:20|||||||||3
1613996020000|2021-02-22 12:13:40|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|1
1613996040000|2021-02-22 12:14:00|12806.7|12786.7|12804.2|12784.2|12806.7|12786.7|12804.2|12784.2|3
1613996050000|2021-02-22 12:14:10|||||||||3
1613996100000|2021-02-22 12:15:00|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|6
1613996110000|2021-02-22 12:15:10|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|2
1613996120000|2021-02-22 12:15:20|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|4
1613996140000|2021-02-22 12:15:40|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|4
1613996150000|2021-02-22 12:15:50|12819.1|12799.1|12816.6|12796.6|12819.1|12799.1|12816.6|12796.6|1
1613996170000|2021-02-22 12:16:10|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|0
1613996180000|2021-02-22 12:16:20|12816.6|12796.6|12814.2|12794.2|12816.6|12796.6|12814.2|12794.2|4
1613996190000|2021-02-22 12:16:30|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|2
1613996200000|2021-02-22 12:16:40|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|4
1613996210000|2021-02-22 12:16:50|12821.6|12801.6|12819.1|12799.1|12821.6|12801.6|12819.1|12799.1|9
1613996230000|2021-02-22 12:17:10|||||||||5
1613996250000|2021-02-22 12:17:30|||||||||1
1613996270000|2021-02-22 12:17:50|12821.6|12801.6|12819.1|12799.1|12821.6|12801.6|12819.1|12799.1|2
1613996290000|2021-02-22 12:18:10|12821.6|12801.6|12819.1|12799.1|12821.6|12801.6|12819.1|12799.1|3
1613996310000|2021-02-22 12:18:30|12819.2|12799.2|12816.6|12796.6|12821.6|12801.6|12816.6|12796.6|3
1613996320000|2021-02-22 12:18:40|12814.2|12794.2|12811.7|12791.7|12814.2|12794.2|12811.7|12791.7|4
1613996370000|2021-02-22 12:19:30|||||||||2
1613996380000|2021-02-22 12:19:40|||||||||1
1613996400000|2021-02-22 12:20:00|12814.2|12794.2|12816.7|12796.7|12816.7|12796.7|12814.2|12794.2|5
1613996420000|2021-02-22 12:20:20|||||||||3
1613996450000|2021-02-22 12:20:50|12819.1|12799.1|12819.2|12799.2|12819.2|12799.2|12819.1|12799.1|0
1613996470000|2021-02-22 12:21:10|||||||||1
1613996500000|2021-02-22 12:21:40|12819.1|12799.1|12816.7|12796.7|12819.1|12799.1|12816.7|12796.7|1
1613996520000|2021-02-22 12:22:00|||||||||5
1613996530000|2021-02-22 12:22:10|||||||||1
1613996560000|2021-02-22 12:22:40|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|3
1613996570000|2021-02-22 12:22:50|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|2
1613996610000|2021-02-22 12:23:30|||||||||1
1613996620000|2021-02-22 12:23:40|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1613996630000|2021-02-22 12:23:50|||||||||1
1613996640000|2021-02-22 12:24:00|||||||||1
1613996660000|2021-02-22 12:24:20|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|1
1613996690000|2021-02-22 12:24:50|||||||||1
1613996710000|2021-02-22 12:25:10|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1613996760000|2021-02-22 12:26:00|||||||||7
1613996770000|2021-02-22 12:26:10|||||||||1
1613996780000|2021-02-22 12:26:20|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|7
1613996790000|2021-02-22 12:26:30|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|6
1613996800000|2021-02-22 12:26:40|||||||||1
1613996820000|2021-02-22 12:27:00|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|7
1613996830000|2021-02-22 12:27:10|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|1
1613996840000|2021-02-22 12:27:20|12799.2|12779.2|12796.7|12776.7|12799.2|12779.2|12796.7|12776.7|11
1613996860000|2021-02-22 12:27:40|||||||||6
1613996870000|2021-02-22 12:27:50|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|2
1613996880000|2021-02-22 12:28:00|12796.8|12756.8|12769.3|12749.3|12796.8|12756.8|12769.3|12729.3|13668
1613996890000|2021-02-22 12:28:10|12789.3|12729.3|12769.2|12749.2|12791.6|12751.7|12766.7|12729.2|6829
1613996900000|2021-02-22 12:28:20|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|6
1613996910000|2021-02-22 12:28:30|||||||||1
1613996920000|2021-02-22 12:28:40|12771.6|12751.6|12769.2|12749.2|12771.7|12751.7|12769.2|12749.2|16
1613996930000|2021-02-22 12:28:50|12774.2|12754.2|12776.7|12756.7|12776.7|12756.7|12774.2|12754.2|14
1613996940000|2021-02-22 12:29:00|||||||||3
1613996950000|2021-02-22 12:29:10|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|2
1613996970000|2021-02-22 12:29:30|12781.7|12761.7|12784.2|12764.2|12784.2|12764.2|12781.7|12761.7|5
1613996980000|2021-02-22 12:29:40|||||||||4
1613996990000|2021-02-22 12:29:50|12786.7|12766.7|12784.2|12764.2|12786.7|12766.7|12784.2|12764.2|1
1613997000000|2021-02-22 12:30:00|12784.1|12764.1|12781.7|12761.7|12784.1|12764.1|12781.7|12761.7|9
1613997010000|2021-02-22 12:30:10|12781.6|12761.6|12766.7|12746.7|12781.6|12761.6|12766.7|12746.7|5
1613997020000|2021-02-22 12:30:20|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|11
1613997030000|2021-02-22 12:30:30|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|0
1613997040000|2021-02-22 12:30:40|12769.2|12749.2|12811.7|12751.7|12811.7|12751.7|12769.2|12749.2|4
1613997050000|2021-02-22 12:30:50|12811.8|12751.8|12801.7|12781.7|12811.8|12781.7|12801.7|12751.8|2
1613997060000|2021-02-22 12:31:00|12799.2|12779.2|12791.7|12771.7|12799.2|12779.2|12791.7|12771.7|5
1613997070000|2021-02-22 12:31:10|||||||||9
1613997080000|2021-02-22 12:31:20|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|5
1613997090000|2021-02-22 12:31:30|||||||||7
1613997110000|2021-02-22 12:31:50|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|7
1613997130000|2021-02-22 12:32:10|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|8
1613997140000|2021-02-22 12:32:20|||||||||5
1613997160000|2021-02-22 12:32:40|||||||||1
1613997170000|2021-02-22 12:32:50|||||||||1
1613997190000|2021-02-22 12:33:10|12786.7|12766.7|12781.7|12761.7|12786.7|12766.7|12781.7|12761.7|2
1613997200000|2021-02-22 12:33:20|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|1
1613997220000|2021-02-22 12:33:40|||||||||2
1613997230000|2021-02-22 12:33:50|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|4
1613997250000|2021-02-22 12:34:10|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|3
1613997260000|2021-02-22 12:34:20|||||||||2
1613997280000|2021-02-22 12:34:40|12791.7|12771.7|12794.2|12774.2|12794.2|12774.2|12791.7|12771.7|1
1613997290000|2021-02-22 12:34:50|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|0
1613997300000|2021-02-22 12:35:00|||||||||17
1613997310000|2021-02-22 12:35:10|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|1
1613997320000|2021-02-22 12:35:20|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|1
1613997340000|2021-02-22 12:35:40|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|3
1613997350000|2021-02-22 12:35:50|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|6
1613997360000|2021-02-22 12:36:00|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|1
1613997370000|2021-02-22 12:36:10|||||||||3
1613997380000|2021-02-22 12:36:20|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|0
1613997390000|2021-02-22 12:36:30|||||||||2
1613997420000|2021-02-22 12:37:00|12796.7|12776.7|12789.2|12769.2|12796.7|12776.7|12789.2|12769.2|6
1613997430000|2021-02-22 12:37:10|12791.7|12771.7|12789.2|12769.2|12791.7|12771.7|12789.2|12769.2|1
1613997460000|2021-02-22 12:37:40|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|5
1613997480000|2021-02-22 12:38:00|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|8
1613997490000|2021-02-22 12:38:10|12806.7|12786.7|12804.2|12784.2|12806.7|12786.7|12804.2|12784.2|7
1613997500000|2021-02-22 12:38:20|||||||||2
1613997530000|2021-02-22 12:38:50|12806.7|12786.7|12804.2|12784.2|12806.7|12786.7|12804.2|12784.2|0
1613997540000|2021-02-22 12:39:00|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1613997550000|2021-02-22 12:39:10|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|3
1613997560000|2021-02-22 12:39:20|||||||||1
1613997570000|2021-02-22 12:39:30|||||||||3
1613997600000|2021-02-22 12:40:00|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|6
1613997610000|2021-02-22 12:40:10|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|9
1613997630000|2021-02-22 12:40:30|12796.6|12776.6|12791.7|12771.7|12796.6|12776.6|12791.7|12771.7|1
1613997640000|2021-02-22 12:40:40|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|3
1613997650000|2021-02-22 12:40:50|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|9
1613997690000|2021-02-22 12:41:30|||||||||2
1613997700000|2021-02-22 12:41:40|12799.2|12779.2|12796.7|12776.7|12799.2|12779.2|12796.7|12776.7|0
1613997710000|2021-02-22 12:41:50|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|4
1613997720000|2021-02-22 12:42:00|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|2
1613997730000|2021-02-22 12:42:10|||||||||2
1613997790000|2021-02-22 12:43:10|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|1
1613997830000|2021-02-22 12:43:50|||||||||1
1613997840000|2021-02-22 12:44:00|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|32
1613997890000|2021-02-22 12:44:50|12804.2|12784.2|12809.2|12789.2|12809.2|12789.2|12804.2|12784.2|12
1613997900000|2021-02-22 12:45:00|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|7
1613997910000|2021-02-22 12:45:10|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12811.7|12791.7|4
1613997930000|2021-02-22 12:45:30|12816.7|12796.7|12821.7|12801.7|12821.7|12801.7|12816.7|12796.7|11
1613997940000|2021-02-22 12:45:40|||||||||6
1613997950000|2021-02-22 12:45:50|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|4
1613997960000|2021-02-22 12:46:00|||||||||2
1613997980000|2021-02-22 12:46:20|12826.7|12806.7|12826.7|12806.7|12826.7|12806.7|12826.7|12806.7|6
1613997990000|2021-02-22 12:46:30|||||||||1
1613998000000|2021-02-22 12:46:40|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|8
1613998010000|2021-02-22 12:46:50|12826.7|12806.7|12826.7|12806.7|12826.7|12806.7|12824.2|12804.2|4
1613998020000|2021-02-22 12:47:00|12829.2|12809.2|12829.2|12809.2|12829.2|12809.2|12826.7|12806.7|3
1613998030000|2021-02-22 12:47:10|||||||||2
1613998040000|2021-02-22 12:47:20|12826.7|12806.7|12821.7|12801.7|12826.7|12806.7|12821.7|12801.7|12
1613998050000|2021-02-22 12:47:30|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|1
1613998060000|2021-02-22 12:47:40|12816.7|12796.7|12811.7|12791.7|12819.2|12799.2|12811.7|12791.7|1
1613998080000|2021-02-22 12:48:00|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|2
1613998110000|2021-02-22 12:48:30|||||||||2
1613998120000|2021-02-22 12:48:40|||||||||5
1613998130000|2021-02-22 12:48:50|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|1
1613998140000|2021-02-22 12:49:00|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|6
1613998200000|2021-02-22 12:50:00|||||||||1
1613998210000|2021-02-22 12:50:10|||||||||4
1613998240000|2021-02-22 12:50:40|12806.7|12786.7|12809.2|12789.2|12809.2|12789.2|12806.7|12786.7|1
1613998290000|2021-02-22 12:51:30|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|1
1613998300000|2021-02-22 12:51:40|||||||||3
1613998310000|2021-02-22 12:51:50|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|3
1613998320000|2021-02-22 12:52:00|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|0
1613998330000|2021-02-22 12:52:10|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|1
1613998430000|2021-02-22 12:53:50|||||||||1
1613998440000|2021-02-22 12:54:00|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|1
1613998460000|2021-02-22 12:54:20|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|1
1613998480000|2021-02-22 12:54:40|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|0
1613998500000|2021-02-22 12:55:00|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|3
1613998510000|2021-02-22 12:55:10|||||||||1
1613998570000|2021-02-22 12:56:10|||||||||1
1613998600000|2021-02-22 12:56:40|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|4
1613998610000|2021-02-22 12:56:50|12804.2|12784.2|12806.7|12786.7|12806.7|12786.7|12804.2|12784.2|1
1613998630000|2021-02-22 12:57:10|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|2
1613998640000|2021-02-22 12:57:20|||||||||1
1613998660000|2021-02-22 12:57:40|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|4
1613998670000|2021-02-22 12:57:50|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|1
1613998740000|2021-02-22 12:59:00|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|0
1613998750000|2021-02-22 12:59:10|12814.2|12794.2|12811.7|12791.7|12814.2|12794.2|12811.7|12791.7|4
1613998760000|2021-02-22 12:59:20|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|1
1613998770000|2021-02-22 12:59:30|||||||||7
1613998790000|2021-02-22 12:59:50|12816.7|12796.7|12814.2|12794.2|12816.7|12796.7|12814.2|12794.2|1
1613998800000|2021-02-22 13:00:00|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|14
1613998820000|2021-02-22 13:00:20|12809.2|12789.2|12791.7|12771.7|12811.7|12791.7|12791.7|12771.7|51
1613998830000|2021-02-22 13:00:30|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|30
1613998840000|2021-02-22 13:00:40|12786.7|12766.7|12784.2|12764.2|12786.7|12766.7|12784.2|12764.2|19
1613998850000|2021-02-22 13:00:50|12781.7|12761.7|12781.7|12761.7|12784.2|12764.2|12781.7|12761.7|12
1613998860000|2021-02-22 13:01:00|12786.7|12766.7|12786.7|12766.7|12789.2|12769.2|12786.7|12766.7|8
1613998870000|2021-02-22 13:01:10|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12781.7|12761.7|9
1613998890000|2021-02-22 13:01:30|12781.7|12761.7|12784.2|12764.2|12784.2|12764.2|12781.7|12761.7|3
1613998900000|2021-02-22 13:01:40|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12
1613998920000|2021-02-22 13:02:00|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|17
1613998930000|2021-02-22 13:02:10|12776.7|12756.7|12774.2|12754.2|12776.7|12756.7|12774.2|12754.2|10
1613998960000|2021-02-22 13:02:40|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|7
1613998980000|2021-02-22 13:03:00|12774.2|12754.2|12771.7|12751.7|12774.2|12754.2|12771.7|12751.7|4
1613998990000|2021-02-22 13:03:10|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|14
1613999000000|2021-02-22 13:03:20|||||||||3
1613999010000|2021-02-22 13:03:30|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|6
1613999020000|2021-02-22 13:03:40|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|6
1613999030000|2021-02-22 13:03:50|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|1
1613999040000|2021-02-22 13:04:00|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|3
1613999050000|2021-02-22 13:04:10|12774.2|12754.2|12771.7|12751.7|12774.2|12754.2|12771.7|12751.7|7
1613999060000|2021-02-22 13:04:20|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|1
1613999070000|2021-02-22 13:04:30|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|2
1613999080000|2021-02-22 13:04:40|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|1
1613999090000|2021-02-22 13:04:50|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|5
1613999100000|2021-02-22 13:05:00|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|0
1613999110000|2021-02-22 13:05:10|12776.7|12756.7|12774.2|12754.2|12776.7|12756.7|12774.2|12754.2|3
1613999130000|2021-02-22 13:05:30|||||||||5
1613999140000|2021-02-22 13:05:40|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12774.2|12754.2|2
1613999150000|2021-02-22 13:05:50|||||||||2
1613999160000|2021-02-22 13:06:00|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|10
1613999170000|2021-02-22 13:06:10|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|3
1613999180000|2021-02-22 13:06:20|||||||||1
1613999190000|2021-02-22 13:06:30|||||||||5
1613999200000|2021-02-22 13:06:40|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|10
1613999210000|2021-02-22 13:06:50|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|7
1613999220000|2021-02-22 13:07:00|||||||||6
1613999230000|2021-02-22 13:07:10|||||||||2
1613999250000|2021-02-22 13:07:30|||||||||1
1613999270000|2021-02-22 13:07:50|||||||||2
1613999280000|2021-02-22 13:08:00|||||||||2
1613999300000|2021-02-22 13:08:20|||||||||2
1613999310000|2021-02-22 13:08:30|||||||||2
1613999320000|2021-02-22 13:08:40|||||||||13
1613999350000|2021-02-22 13:09:10|||||||||1
1613999360000|2021-02-22 13:09:20|||||||||11
1613999380000|2021-02-22 13:09:40|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|23
1613999400000|2021-02-22 13:10:00|||||||||1
1613999430000|2021-02-22 13:10:30|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|9
1613999460000|2021-02-22 13:11:00|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|4
1613999470000|2021-02-22 13:11:10|12736.7|12716.7|12726.7|12706.7|12736.7|12716.7|12726.7|12706.7|46
1613999480000|2021-02-22 13:11:20|12729.2|12709.2|12731.7|12711.7|12731.7|12711.7|12729.2|12709.2|13
1613999490000|2021-02-22 13:11:30|12739.2|12719.2|12734.2|12714.2|12739.2|12719.2|12734.2|12714.2|22
1613999500000|2021-02-22 13:11:40|||||||||2
1613999510000|2021-02-22 13:11:50|12731.7|12711.7|12734.2|12714.2|12734.2|12714.2|12731.7|12711.7|7
1613999520000|2021-02-22 13:12:00|12731.7|12711.7|12729.2|12709.2|12731.7|12711.7|12729.2|12709.2|3
1613999530000|2021-02-22 13:12:10|12726.7|12706.7|12726.7|12706.7|12726.7|12706.7|12726.7|12706.7|2
1613999540000|2021-02-22 13:12:20|12729.2|12709.2|12729.2|12709.2|12729.2|12709.2|12726.7|12706.7|5
1613999550000|2021-02-22 13:12:30|12726.7|12706.7|12729.2|12709.2|12729.2|12709.2|12726.7|12706.7|7
1613999560000|2021-02-22 13:12:40|12726.7|12706.7|12726.7|12706.7|12726.7|12706.7|12726.7|12706.7|7
1613999570000|2021-02-22 13:12:50|12731.7|12711.7|12731.7|12711.7|12731.7|12711.7|12731.7|12711.7|2
1613999580000|2021-02-22 13:13:00|12734.2|12714.2|12739.2|12719.2|12739.2|12719.2|12734.2|12714.2|13
1613999590000|2021-02-22 13:13:10|12741.7|12721.7|12744.2|12724.2|12746.7|12726.7|12741.7|12721.7|3
1613999600000|2021-02-22 13:13:20|||||||||9
1613999610000|2021-02-22 13:13:30|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|5
1613999620000|2021-02-22 13:13:40|||||||||2
1613999630000|2021-02-22 13:13:50|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|2
1613999640000|2021-02-22 13:14:00|12736.7|12716.7|12739.2|12719.2|12739.2|12719.2|12736.7|12716.7|18
1613999650000|2021-02-22 13:14:10|12736.7|12716.7|12734.2|12714.2|12739.2|12719.2|12734.2|12714.2|2
1613999660000|2021-02-22 13:14:20|12736.7|12716.7|12736.7|12716.7|12736.7|12716.7|12734.2|12714.2|2
1613999670000|2021-02-22 13:14:30|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|12736.7|12716.7|6
1613999680000|2021-02-22 13:14:40|12736.7|12716.7|12736.7|12716.7|12739.2|12719.2|12736.7|12716.7|1
1613999690000|2021-02-22 13:14:50|12739.2|12719.2|12741.7|12721.7|12741.7|12721.7|12736.7|12716.7|9
1613999700000|2021-02-22 13:15:00|12739.2|12719.2|12741.7|12721.7|12744.2|12724.2|12739.2|12719.2|10
1613999710000|2021-02-22 13:15:10|12744.2|12724.2|12744.2|12724.2|12744.2|12724.2|12741.7|12721.7|6
1613999720000|2021-02-22 13:15:20|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|0
1613999730000|2021-02-22 13:15:30|12739.2|12719.2|12734.2|12714.2|12739.2|12719.2|12734.2|12714.2|18
1613999740000|2021-02-22 13:15:40|12729.2|12709.2|12726.7|12706.7|12729.2|12709.2|12726.7|12706.7|8
1613999750000|2021-02-22 13:15:50|12724.2|12704.2|12709.2|12689.2|12724.2|12704.2|12704.2|12684.2|13
1613999760000|2021-02-22 13:16:00|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|5
1613999770000|2021-02-22 13:16:10|12709.2|12689.2|12706.7|12686.7|12709.2|12689.2|12706.7|12686.7|21
1613999780000|2021-02-22 13:16:20|12704.2|12684.2|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|12
1613999790000|2021-02-22 13:16:30|12701.7|12681.7|12704.2|12684.2|12704.2|12684.2|12701.7|12681.7|4
1613999800000|2021-02-22 13:16:40|12706.7|12686.7|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|12
1613999810000|2021-02-22 13:16:50|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|7
1613999820000|2021-02-22 13:17:00|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|2
1613999830000|2021-02-22 13:17:10|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|0
1613999840000|2021-02-22 13:17:20|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|6
1613999850000|2021-02-22 13:17:30|12716.7|12696.7|12719.2|12699.2|12719.2|12699.2|12716.7|12696.7|6
1613999870000|2021-02-22 13:17:50|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|2
1613999880000|2021-02-22 13:18:00|12714.2|12694.2|12711.7|12691.7|12714.2|12694.2|12711.7|12691.7|4
1613999890000|2021-02-22 13:18:10|||||||||6
1613999900000|2021-02-22 13:18:20|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|12706.7|12686.7|8
1613999920000|2021-02-22 13:18:40|||||||||1
1613999930000|2021-02-22 13:18:50|12709.2|12689.2|12714.2|12694.2|12714.2|12694.2|12709.2|12689.2|32
1613999940000|2021-02-22 13:19:00|12716.7|12696.7|12714.2|12694.2|12716.7|12696.7|12714.2|12694.2|5
1613999950000|2021-02-22 13:19:10|||||||||1
1613999960000|2021-02-22 13:19:20|12716.7|12696.7|12719.2|12699.2|12719.2|12699.2|12716.7|12696.7|4
1613999970000|2021-02-22 13:19:30|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|2
1613999980000|2021-02-22 13:19:40|12719.2|12699.2|12721.7|12701.7|12721.7|12701.7|12719.2|12699.2|2
1613999990000|2021-02-22 13:19:50|||||||||1
1614000000000|2021-02-22 13:20:00|12724.2|12704.2|12721.7|12701.7|12724.2|12704.2|12721.7|12701.7|7
1614000010000|2021-02-22 13:20:10|||||||||5
1614000020000|2021-02-22 13:20:20|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|4
1614000030000|2021-02-22 13:20:30|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|13
1614000040000|2021-02-22 13:20:40|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|7
1614000050000|2021-02-22 13:20:50|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|10
1614000060000|2021-02-22 13:21:00|12706.7|12686.7|12701.7|12681.7|12706.7|12686.7|12701.7|12681.7|19
1614000070000|2021-02-22 13:21:10|12699.2|12679.2|12696.7|12676.7|12699.2|12679.2|12694.2|12674.2|7
1614000080000|2021-02-22 13:21:20|12694.2|12674.2|12694.2|12674.2|12696.7|12676.7|12694.2|12674.2|5
1614000090000|2021-02-22 13:21:30|12696.7|12676.7|12694.2|12674.2|12696.7|12676.7|12694.2|12674.2|6
1614000100000|2021-02-22 13:21:40|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|12694.2|12674.2|13
1614000110000|2021-02-22 13:21:50|12699.2|12679.2|12706.7|12686.7|12706.7|12686.7|12699.2|12679.2|26
1614000120000|2021-02-22 13:22:00|12704.2|12684.2|12706.7|12686.7|12706.7|12686.7|12704.2|12684.2|5
1614000130000|2021-02-22 13:22:10|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|10
1614000140000|2021-02-22 13:22:20|12711.7|12691.7|12714.2|12694.2|12714.2|12694.2|12711.7|12691.7|3
1614000150000|2021-02-22 13:22:30|||||||||9
1614000160000|2021-02-22 13:22:40|||||||||1
1614000170000|2021-02-22 13:22:50|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|2
1614000180000|2021-02-22 13:23:00|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|17
1614000190000|2021-02-22 13:23:10|||||||||8
1614000200000|2021-02-22 13:23:20|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|1
1614000210000|2021-02-22 13:23:30|||||||||3
1614000220000|2021-02-22 13:23:40|||||||||4
1614000230000|2021-02-22 13:23:50|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|4
1614000240000|2021-02-22 13:24:00|||||||||3
1614000250000|2021-02-22 13:24:10|||||||||1
1614000270000|2021-02-22 13:24:30|||||||||6
1614000280000|2021-02-22 13:24:40|12721.7|12701.7|12719.2|12699.2|12721.7|12701.7|12719.2|12699.2|6
1614000300000|2021-02-22 13:25:00|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|6
1614000310000|2021-02-22 13:25:10|||||||||21
1614000320000|2021-02-22 13:25:20|||||||||2
1614000330000|2021-02-22 13:25:30|12714.2|12694.2|12716.7|12696.7|12716.7|12696.7|12714.2|12694.2|4
1614000340000|2021-02-22 13:25:40|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|5
1614000350000|2021-02-22 13:25:50|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|12716.7|12696.7|3
1614000360000|2021-02-22 13:26:00|12719.2|12699.2|12716.7|12696.7|12719.2|12699.2|12716.7|12696.7|6
1614000400000|2021-02-22 13:26:40|||||||||18
1614000410000|2021-02-22 13:26:50|||||||||1
1614000420000|2021-02-22 13:27:00|12711.7|12691.7|12706.7|12686.7|12711.7|12691.7|12706.7|12686.7|19
1614000430000|2021-02-22 13:27:10|12704.2|12684.2|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|5
1614000440000|2021-02-22 13:27:20|12706.7|12686.7|12701.7|12681.7|12706.7|12686.7|12701.7|12681.7|6
1614000450000|2021-02-22 13:27:30|||||||||1
1614000470000|2021-02-22 13:27:50|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|10
1614000480000|2021-02-22 13:28:00|12696.7|12676.7|12701.7|12681.7|12701.7|12681.7|12696.7|12676.7|30
1614000490000|2021-02-22 13:28:10|||||||||3
1614000500000|2021-02-22 13:28:20|||||||||5
1614000510000|2021-02-22 13:28:30|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|6
1614000520000|2021-02-22 13:28:40|||||||||3
1614000540000|2021-02-22 13:29:00|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|4
1614000550000|2021-02-22 13:29:10|12694.2|12674.2|12691.7|12671.7|12694.2|12674.2|12689.2|12669.2|16
1614000560000|2021-02-22 13:29:20|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|5
1614000570000|2021-02-22 13:29:30|||||||||3
1614000580000|2021-02-22 13:29:40|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|12699.2|12679.2|1
1614000590000|2021-02-22 13:29:50|12704.2|12684.2|12709.2|12689.2|12709.2|12689.2|12704.2|12684.2|2
1614000600000|2021-02-22 13:30:00|12711.7|12691.7|12709.2|12689.2|12716.7|12696.7|12709.2|12689.2|29
1614000610000|2021-02-22 13:30:10|12711.7|12691.7|12704.2|12684.2|12711.7|12691.7|12704.2|12684.2|23
1614000620000|2021-02-22 13:30:20|12706.7|12686.7|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|1
1614000630000|2021-02-22 13:30:30|12706.7|12686.7|12704.2|12684.2|12706.7|12686.7|12704.2|12684.2|11
1614000640000|2021-02-22 13:30:40|12701.7|12681.7|12689.2|12669.2|12701.7|12681.7|12689.2|12669.2|16
1614000650000|2021-02-22 13:30:50|12691.7|12671.7|12686.7|12666.7|12691.7|12671.7|12686.7|12666.7|11
1614000660000|2021-02-22 13:31:00|12689.2|12669.2|12696.7|12676.7|12696.7|12676.7|12689.2|12669.2|18
1614000670000|2021-02-22 13:31:10|12691.7|12671.7|12689.2|12669.2|12691.7|12671.7|12689.2|12669.2|25
1614000680000|2021-02-22 13:31:20|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|12694.2|12674.2|64
1614000690000|2021-02-22 13:31:30|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|12696.7|12676.7|2
1614000700000|2021-02-22 13:31:40|12699.2|12679.2|12706.7|12686.7|12706.7|12686.7|12699.2|12679.2|6
1614000710000|2021-02-22 13:31:50|||||||||1
1614000720000|2021-02-22 13:32:00|12704.2|12684.2|12711.7|12691.7|12711.7|12691.7|12704.2|12684.2|11
1614000730000|2021-02-22 13:32:10|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|3
1614000740000|2021-02-22 13:32:20|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|12711.7|12691.7|5
1614000750000|2021-02-22 13:32:30|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|3
1614000770000|2021-02-22 13:32:50|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|12714.2|12694.2|3
1614000780000|2021-02-22 13:33:00|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|12709.2|12689.2|2
1614000800000|2021-02-22 13:33:20|12711.7|12691.7|12709.2|12689.2|12711.7|12691.7|12709.2|12689.2|4
1614000820000|2021-02-22 13:33:40|||||||||1
1614000830000|2021-02-22 13:33:50|12714.2|12694.2|12716.7|12696.7|12716.7|12696.7|12714.2|12694.2|10
1614000850000|2021-02-22 13:34:10|||||||||1
1614000870000|2021-02-22 13:34:30|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|12719.2|12699.2|7
1614000890000|2021-02-22 13:34:50|||||||||4
1614000900000|2021-02-22 13:35:00|12721.7|12701.7|12719.2|12699.2|12721.7|12701.7|12719.2|12699.2|3
1614000930000|2021-02-22 13:35:30|||||||||1
1614000940000|2021-02-22 13:35:40|12721.7|12701.7|12721.7|12701.7|12721.7|12701.7|12721.7|12701.7|1
1614000950000|2021-02-22 13:35:50|12726.7|12706.7|12731.7|12711.7|12731.7|12711.7|12726.7|12706.7|7
1614000960000|2021-02-22 13:36:00|||||||||3
1614000980000|2021-02-22 13:36:20|12736.7|12716.7|12739.2|12719.2|12739.2|12719.2|12736.7|12716.7|7
1614000990000|2021-02-22 13:36:30|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|3
1614001020000|2021-02-22 13:37:00|12739.2|12719.2|12744.2|12724.2|12744.2|12724.2|12739.2|12719.2|6
1614001040000|2021-02-22 13:37:20|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|12741.7|12721.7|1
1614001050000|2021-02-22 13:37:30|12744.2|12724.2|12744.2|12724.2|12744.2|12724.2|12744.2|12724.2|4
1614001060000|2021-02-22 13:37:40|||||||||3
1614001070000|2021-02-22 13:37:50|||||||||4
1614001080000|2021-02-22 13:38:00|12746.7|12726.7|12751.7|12731.7|12751.7|12731.7|12746.7|12726.7|9
1614001090000|2021-02-22 13:38:10|||||||||2
1614001100000|2021-02-22 13:38:20|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|24
1614001110000|2021-02-22 13:38:30|||||||||7
1614001130000|2021-02-22 13:38:50|||||||||1
1614001140000|2021-02-22 13:39:00|||||||||6
1614001150000|2021-02-22 13:39:10|||||||||1
1614001160000|2021-02-22 13:39:20|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|7
1614001170000|2021-02-22 13:39:30|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|1
1614001180000|2021-02-22 13:39:40|12759.2|12739.2|12756.7|12736.7|12759.2|12739.2|12756.7|12736.7|4
1614001190000|2021-02-22 13:39:50|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|15
1614001210000|2021-02-22 13:40:10|12756.7|12736.7|12746.7|12726.7|12756.7|12736.7|12746.7|12726.7|8
1614001220000|2021-02-22 13:40:20|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|1
1614001240000|2021-02-22 13:40:40|||||||||6
1614001250000|2021-02-22 13:40:50|12746.7|12726.7|12746.7|12726.7|12746.7|12726.7|12746.7|12726.7|1
1614001260000|2021-02-22 13:41:00|12749.2|12729.2|12751.7|12731.7|12751.7|12731.7|12749.2|12729.2|5
1614001270000|2021-02-22 13:41:10|12754.2|12734.2|12759.2|12739.2|12759.2|12739.2|12754.2|12734.2|9
1614001280000|2021-02-22 13:41:20|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|12761.7|12741.7|5
1614001290000|2021-02-22 13:41:30|12761.8|12741.8|12769.2|12749.2|12769.2|12749.2|12761.8|12741.8|1
1614001300000|2021-02-22 13:41:40|12766.7|12746.7|12769.2|12749.2|12769.2|12749.2|12764.2|12744.2|3
1614001310000|2021-02-22 13:41:50|||||||||1
1614001330000|2021-02-22 13:42:10|12766.7|12746.7|12764.2|12744.2|12766.7|12746.7|12764.2|12744.2|2
1614001350000|2021-02-22 13:42:30|12766.7|12746.7|12769.2|12749.2|12769.2|12749.2|12766.7|12746.7|12
1614001370000|2021-02-22 13:42:50|||||||||1
1614001380000|2021-02-22 13:43:00|||||||||3
1614001390000|2021-02-22 13:43:10|||||||||1
1614001400000|2021-02-22 13:43:20|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|4
1614001410000|2021-02-22 13:43:30|12766.7|12746.7|12764.2|12744.2|12766.7|12746.7|12764.2|12744.2|19
1614001420000|2021-02-22 13:43:40|12764.3|12744.3|12766.7|12746.7|12766.7|12746.7|12764.2|12744.2|1
1614001450000|2021-02-22 13:44:10|12766.8|12746.8|12769.2|12749.2|12769.2|12749.2|12766.8|12746.8|3
1614001460000|2021-02-22 13:44:20|||||||||2
1614001470000|2021-02-22 13:44:30|||||||||2
1614001480000|2021-02-22 13:44:40|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|3
1614001490000|2021-02-22 13:44:50|||||||||1
1614001500000|2021-02-22 13:45:00|||||||||1
1614001510000|2021-02-22 13:45:10|||||||||1
1614001550000|2021-02-22 13:45:50|||||||||1
1614001560000|2021-02-22 13:46:00|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|1
1614001570000|2021-02-22 13:46:10|12776.7|12756.7|12779.2|12759.2|12779.2|12759.2|12774.2|12754.2|6
1614001580000|2021-02-22 13:46:20|||||||||1
1614001590000|2021-02-22 13:46:30|12779.3|12759.3|12789.2|12769.2|12791.7|12771.7|12779.3|12759.3|15
1614001600000|2021-02-22 13:46:40|12789.3|12769.3|12794.2|12774.2|12794.2|12774.2|12789.3|12769.3|2
1614001610000|2021-02-22 13:46:50|||||||||3
1614001620000|2021-02-22 13:47:00|||||||||1
1614001640000|2021-02-22 13:47:20|12786.7|12766.7|12786.7|12766.7|12789.2|12769.2|12786.7|12766.7|3
1614001650000|2021-02-22 13:47:30|||||||||3
1614001660000|2021-02-22 13:47:40|12781.8|12761.8|12779.2|12759.2|12781.8|12761.8|12779.2|12759.2|4
1614001670000|2021-02-22 13:47:50|12774.3|12754.3|12774.2|12754.2|12774.3|12754.3|12774.2|12754.2|8
1614001680000|2021-02-22 13:48:00|12776.7|12756.7|12779.2|12759.2|12779.2|12759.2|12776.7|12756.7|6
1614001690000|2021-02-22 13:48:10|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|4
1614001700000|2021-02-22 13:48:20|12784.3|12764.3|12789.2|12769.2|12789.2|12769.2|12784.3|12764.3|3
1614001710000|2021-02-22 13:48:30|||||||||1
1614001720000|2021-02-22 13:48:40|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|28
1614001730000|2021-02-22 13:48:50|||||||||1
1614001740000|2021-02-22 13:49:00|||||||||5
1614001750000|2021-02-22 13:49:10|12794.3|12774.3|12794.2|12774.2|12796.7|12776.7|12794.2|12774.2|19
1614001760000|2021-02-22 13:49:20|12799.2|12779.2|12801.7|12781.7|12801.7|12781.7|12799.2|12779.2|12
1614001770000|2021-02-22 13:49:30|||||||||1
1614001780000|2021-02-22 13:49:40|||||||||1
1614001790000|2021-02-22 13:49:50|||||||||13
1614001800000|2021-02-22 13:50:00|||||||||3
1614001810000|2021-02-22 13:50:10|12801.8|12781.8|12801.7|12781.7|12801.8|12781.8|12801.7|12781.7|8
1614001820000|2021-02-22 13:50:20|||||||||7
1614001840000|2021-02-22 13:50:40|||||||||2
1614001850000|2021-02-22 13:50:50|||||||||2
1614001870000|2021-02-22 13:51:10|12801.8|12781.8|12799.3|12779.3|12801.8|12781.8|12799.2|12779.2|3
1614001880000|2021-02-22 13:51:20|||||||||6
1614001890000|2021-02-22 13:51:30|||||||||4
1614001900000|2021-02-22 13:51:40|||||||||1
1614001910000|2021-02-22 13:51:50|||||||||4
1614001920000|2021-02-22 13:52:00|12796.8|12776.8|12781.8|12761.8|12796.8|12776.8|12781.8|12761.8|13
1614001930000|2021-02-22 13:52:10|||||||||3
1614001940000|2021-02-22 13:52:20|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|22
1614001960000|2021-02-22 13:52:40|||||||||4
1614001970000|2021-02-22 13:52:50|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|4
1614001980000|2021-02-22 13:53:00|||||||||1
1614002020000|2021-02-22 13:53:40|||||||||2
1614002040000|2021-02-22 13:54:00|12786.8|12766.8|12784.3|12764.3|12786.8|12766.8|12784.3|12764.3|7
1614002070000|2021-02-22 13:54:30|||||||||1
1614002080000|2021-02-22 13:54:40|||||||||1
1614002090000|2021-02-22 13:54:50|12786.8|12766.8|12789.3|12769.3|12791.8|12771.8|12786.8|12766.8|3
1614002100000|2021-02-22 13:55:00|12786.8|12766.8|12789.3|12769.3|12789.3|12769.3|12786.8|12766.8|7
1614002110000|2021-02-22 13:55:10|12791.8|12771.8|12789.3|12769.3|12791.8|12771.8|12789.3|12769.3|3
1614002120000|2021-02-22 13:55:20|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|1
1614002130000|2021-02-22 13:55:30|||||||||7
1614002140000|2021-02-22 13:55:40|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|5
1614002150000|2021-02-22 13:55:50|||||||||1
1614002160000|2021-02-22 13:56:00|12796.8|12776.8|12794.3|12774.3|12796.8|12776.8|12794.3|12774.3|3
1614002170000|2021-02-22 13:56:10|||||||||2
1614002180000|2021-02-22 13:56:20|||||||||1
1614002200000|2021-02-22 13:56:40|12799.3|12779.3|12799.3|12779.3|12801.8|12781.8|12799.3|12779.3|8
1614002230000|2021-02-22 13:57:10|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|0
1614002240000|2021-02-22 13:57:20|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|17
1614002250000|2021-02-22 13:57:30|||||||||21
1614002260000|2021-02-22 13:57:40|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|4
1614002270000|2021-02-22 13:57:50|||||||||9
1614002290000|2021-02-22 13:58:10|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|4
1614002300000|2021-02-22 13:58:20|||||||||2
1614002320000|2021-02-22 13:58:40|||||||||1
1614002330000|2021-02-22 13:58:50|12781.8|12761.8|12791.8|12771.8|12791.8|12771.8|12781.8|12761.8|14
1614002340000|2021-02-22 13:59:00|||||||||1
1614002350000|2021-02-22 13:59:10|||||||||3
1614002390000|2021-02-22 13:59:50|||||||||2
1614002400000|2021-02-22 14:00:00|||||||||2
1614002410000|2021-02-22 14:00:10|12789.3|12769.3|12791.8|12771.8|12791.8|12771.8|12789.3|12769.3|27
1614002420000|2021-02-22 14:00:20|12789.3|12769.3|12791.8|12771.8|12791.8|12771.8|12789.3|12769.3|1
1614002430000|2021-02-22 14:00:30|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12791.8|12771.8|11
1614002440000|2021-02-22 14:00:40|12791.8|12771.8|12791.8|12771.8|12794.3|12774.3|12789.3|12769.3|16
1614002450000|2021-02-22 14:00:50|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|5
1614002460000|2021-02-22 14:01:00|12791.8|12771.8|12801.8|12781.8|12801.8|12781.8|12789.3|12769.3|20
1614002480000|2021-02-22 14:01:20|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|12804.3|12784.3|3
1614002500000|2021-02-22 14:01:40|||||||||7
1614002520000|2021-02-22 14:02:00|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|3
1614002530000|2021-02-22 14:02:10|12796.8|12776.8|12794.3|12774.3|12796.8|12776.8|12794.3|12774.3|7
1614002560000|2021-02-22 14:02:40|||||||||2
1614002570000|2021-02-22 14:02:50|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|6
1614002580000|2021-02-22 14:03:00|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|9
1614002590000|2021-02-22 14:03:10|||||||||1
1614002600000|2021-02-22 14:03:20|12784.3|12764.3|12779.3|12759.3|12784.3|12764.3|12779.3|12759.3|24
1614002610000|2021-02-22 14:03:30|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|0
1614002620000|2021-02-22 14:03:40|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|44
1614002630000|2021-02-22 14:03:50|||||||||3
1614002640000|2021-02-22 14:04:00|12769.3|12749.3|12769.3|12749.3|12769.3|12749.3|12769.3|12749.3|16
1614002650000|2021-02-22 14:04:10|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|7
1614002660000|2021-02-22 14:04:20|||||||||1
1614002670000|2021-02-22 14:04:30|||||||||7
1614002680000|2021-02-22 14:04:40|||||||||1
1614002700000|2021-02-22 14:05:00|12774.3|12754.3|12779.3|12759.3|12779.3|12759.3|12774.3|12754.3|13
1614002710000|2021-02-22 14:05:10|||||||||1
1614002720000|2021-02-22 14:05:20|12781.8|12761.8|12779.3|12759.3|12781.8|12761.8|12779.3|12759.3|4
1614002740000|2021-02-22 14:05:40|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|3
1614002750000|2021-02-22 14:05:50|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|7
1614002760000|2021-02-22 14:06:00|12781.8|12761.8|12784.3|12764.3|12784.3|12764.3|12781.8|12761.8|9
1614002770000|2021-02-22 14:06:10|12786.8|12766.8|12791.8|12771.8|12791.8|12771.8|12786.8|12766.8|10
1614002780000|2021-02-22 14:06:20|||||||||1
1614002790000|2021-02-22 14:06:30|||||||||1
1614002800000|2021-02-22 14:06:40|||||||||1
1614002810000|2021-02-22 14:06:50|||||||||2
1614002820000|2021-02-22 14:07:00|||||||||2
1614002840000|2021-02-22 14:07:20|||||||||2
1614002860000|2021-02-22 14:07:40|12794.3|12774.3|12796.8|12776.8|12796.8|12776.8|12794.3|12774.3|5
1614002880000|2021-02-22 14:08:00|||||||||2
1614002900000|2021-02-22 14:08:20|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|3
1614002990000|2021-02-22 14:09:50|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|8
1614003020000|2021-02-22 14:10:20|12789.4|12769.4|12791.8|12771.8|12791.8|12771.8|12789.4|12769.4|1
1614003040000|2021-02-22 14:10:40|12791.9|12771.9|12791.8|12771.8|12794.3|12774.3|12791.8|12771.8|6
1614003050000|2021-02-22 14:10:50|12791.9|12771.9|12796.8|12776.8|12796.8|12776.8|12791.9|12771.9|2
1614003060000|2021-02-22 14:11:00|12799.3|12779.3|12796.8|12776.8|12799.3|12779.3|12796.8|12776.8|2
1614003080000|2021-02-22 14:11:20|12796.9|12776.9|12804.3|12784.3|12804.3|12784.3|12796.9|12776.9|15
1614003090000|2021-02-22 14:11:30|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|3
1614003110000|2021-02-22 14:11:50|||||||||2
1614003120000|2021-02-22 14:12:00|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|3
1614003150000|2021-02-22 14:12:30|||||||||7
1614003160000|2021-02-22 14:12:40|||||||||3
1614003180000|2021-02-22 14:13:00|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|0
1614003200000|2021-02-22 14:13:20|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|4
1614003220000|2021-02-22 14:13:40|||||||||4
1614003260000|2021-02-22 14:14:20|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|1
1614003270000|2021-02-22 14:14:30|12794.3|12774.3|12789.4|12769.4|12794.3|12774.3|12789.4|12769.4|12
1614003280000|2021-02-22 14:14:40|12786.9|12766.9|12786.9|12766.9|12786.9|12766.9|12786.9|12766.9|15
1614003300000|2021-02-22 14:15:00|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|0
1614003310000|2021-02-22 14:15:10|12784.3|12764.3|12786.8|12766.8|12786.8|12766.8|12781.8|12761.8|8
1614003320000|2021-02-22 14:15:20|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12
1614003330000|2021-02-22 14:15:30|12784.4|12764.4|12786.8|12766.8|12786.8|12766.8|12784.4|12764.4|0
1614003340000|2021-02-22 14:15:40|||||||||4
1614003350000|2021-02-22 14:15:50|||||||||3
1614003370000|2021-02-22 14:16:10|12786.9|12766.9|12791.8|12771.8|12791.8|12771.8|12786.9|12766.9|6
1614003380000|2021-02-22 14:16:20|||||||||4
1614003390000|2021-02-22 14:16:30|12794.3|12774.3|12804.3|12784.3|12804.3|12784.3|12794.3|12774.3|12
1614003400000|2021-02-22 14:16:40|||||||||1
1614003410000|2021-02-22 14:16:50|12804.4|12784.4|12804.3|12784.3|12806.8|12786.8|12804.3|12784.3|11
1614003430000|2021-02-22 14:17:10|||||||||1
1614003440000|2021-02-22 14:17:20|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|0
1614003450000|2021-02-22 14:17:30|||||||||10
1614003460000|2021-02-22 14:17:40|12806.9|12786.9|12809.3|12789.3|12809.3|12789.3|12806.8|12786.8|3
1614003470000|2021-02-22 14:17:50|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|12806.8|12786.8|3
1614003490000|2021-02-22 14:18:10|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|5
1614003540000|2021-02-22 14:19:00|||||||||1
1614003550000|2021-02-22 14:19:10|||||||||1
1614003560000|2021-02-22 14:19:20|12806.8|12786.8|12804.4|12784.4|12806.8|12786.8|12804.4|12784.4|6
1614003570000|2021-02-22 14:19:30|12804.3|12784.3|12801.9|12781.9|12804.3|12784.3|12801.9|12781.9|0
1614003580000|2021-02-22 14:19:40|||||||||2
1614003590000|2021-02-22 14:19:50|||||||||3
1614003600000|2021-02-22 14:20:00|||||||||2
1614003610000|2021-02-22 14:20:10|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|7
1614003620000|2021-02-22 14:20:20|||||||||2
1614003630000|2021-02-22 14:20:30|12794.4|12774.4|12794.4|12774.4|12794.4|12774.4|12794.4|12774.4|2
1614003660000|2021-02-22 14:21:00|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|4
1614003670000|2021-02-22 14:21:10|12799.4|12779.4|12799.4|12779.4|12799.4|12779.4|12799.4|12779.4|0
1614003690000|2021-02-22 14:21:30|||||||||1
1614003700000|2021-02-22 14:21:40|||||||||4
1614003720000|2021-02-22 14:22:00|12799.3|12779.3|12796.9|12776.9|12799.3|12779.3|12796.9|12776.9|1
1614003730000|2021-02-22 14:22:10|12796.8|12776.8|12794.4|12774.4|12796.8|12776.8|12794.4|12774.4|5
1614003740000|2021-02-22 14:22:20|12796.9|12776.9|12799.4|12779.4|12799.4|12779.4|12796.9|12776.9|5
1614003750000|2021-02-22 14:22:30|12796.9|12776.9|12799.4|12779.4|12799.4|12779.4|12794.4|12774.4|8
1614003760000|2021-02-22 14:22:40|12801.9|12781.9|12801.9|12781.9|12806.9|12786.9|12801.9|12781.9|39
1614003770000|2021-02-22 14:22:50|12804.4|12784.4|12801.9|12781.9|12804.4|12784.4|12801.9|12781.9|24
1614003780000|2021-02-22 14:23:00|||||||||1
1614003790000|2021-02-22 14:23:10|||||||||3
1614003800000|2021-02-22 14:23:20|||||||||1
1614003810000|2021-02-22 14:23:30|||||||||32
1614003840000|2021-02-22 14:24:00|||||||||1
1614003860000|2021-02-22 14:24:20|||||||||32
1614003870000|2021-02-22 14:24:30|12806.9|12786.9|12806.9|12786.9|12809.4|12789.4|12806.9|12786.9|14
1614003880000|2021-02-22 14:24:40|12801.9|12781.9|12809.4|12789.4|12809.4|12789.4|12801.9|12781.9|23
1614003890000|2021-02-22 14:24:50|12806.9|12786.9|12806.9|12786.9|12809.4|12789.4|12806.9|12786.9|6
1614003900000|2021-02-22 14:25:00|||||||||15
1614003910000|2021-02-22 14:25:10|||||||||4
1614003920000|2021-02-22 14:25:20|||||||||1
1614003930000|2021-02-22 14:25:30|12804.4|12784.4|12806.9|12786.9|12806.9|12786.9|12804.4|12784.4|6
1614003950000|2021-02-22 14:25:50|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|4
1614003960000|2021-02-22 14:26:00|12816.8|12796.8|12816.9|12796.9|12816.9|12796.9|12816.8|12796.8|1
1614003970000|2021-02-22 14:26:10|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|8
1614003980000|2021-02-22 14:26:20|||||||||6
1614003990000|2021-02-22 14:26:30|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|6
1614004000000|2021-02-22 14:26:40|||||||||4
1614004010000|2021-02-22 14:26:50|12811.8|12791.8|12809.4|12789.4|12811.8|12791.8|12809.4|12789.4|0
1614004030000|2021-02-22 14:27:10|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|4
1614004050000|2021-02-22 14:27:30|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|0
1614004070000|2021-02-22 14:27:50|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|43
1614004110000|2021-02-22 14:28:30|||||||||3
1614004150000|2021-02-22 14:29:10|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|1
1614004160000|2021-02-22 14:29:20|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|0
1614004170000|2021-02-22 14:29:30|12804.4|12784.4|12804.4|12784.4|12806.9|12786.9|12804.4|12784.4|7
1614004180000|2021-02-22 14:29:40|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12804.4|12784.4|0
1614004190000|2021-02-22 14:29:50|12804.4|12784.4|12806.9|12786.9|12806.9|12786.9|12804.4|12784.4|2
1614004200000|2021-02-22 14:30:00|12809.4|12789.4|12814.4|12794.4|12814.4|12794.4|12809.4|12789.4|21
1614004210000|2021-02-22 14:30:10|12816.9|12796.9|12819.4|12799.4|12819.4|12799.4|12816.9|12796.9|18
1614004220000|2021-02-22 14:30:20|12816.9|12796.9|12819.4|12799.4|12819.4|12799.4|12816.9|12796.9|1
1614004230000|2021-02-22 14:30:30|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|13
1614004240000|2021-02-22 14:30:40|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|14
1614004250000|2021-02-22 14:30:50|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|12809.4|12789.4|9
1614004260000|2021-02-22 14:31:00|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|11
1614004270000|2021-02-22 14:31:10|12809.4|12789.4|12814.4|12794.4|12814.4|12794.4|12809.4|12789.4|10
1614004280000|2021-02-22 14:31:20|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|5
1614004290000|2021-02-22 14:31:30|||||||||8
1614004300000|2021-02-22 14:31:40|||||||||3
1614004310000|2021-02-22 14:31:50|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|14
1614004320000|2021-02-22 14:32:00|||||||||1
1614004330000|2021-02-22 14:32:10|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|11
1614004340000|2021-02-22 14:32:20|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|12819.4|12799.4|14
1614004350000|2021-02-22 14:32:30|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|0
1614004360000|2021-02-22 14:32:40|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|10
1614004370000|2021-02-22 14:32:50|||||||||2
1614004380000|2021-02-22 14:33:00|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|15
1614004390000|2021-02-22 14:33:10|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|13
1614004400000|2021-02-22 14:33:20|12826.9|12806.9|12829.4|12809.4|12829.4|12809.4|12826.9|12806.9|4
1614004420000|2021-02-22 14:33:40|12831.9|12811.9|12826.9|12806.9|12831.9|12811.9|12826.9|12806.9|13
1614004430000|2021-02-22 14:33:50|12826.8|12806.8|12816.9|12796.9|12826.8|12806.8|12816.9|12796.9|8
1614004440000|2021-02-22 14:34:00|12814.4|12794.4|12809.4|12789.4|12816.9|12796.9|12809.4|12789.4|9
1614004470000|2021-02-22 14:34:30|12811.9|12791.9|12809.4|12789.4|12811.9|12791.9|12809.4|12789.4|9
1614004490000|2021-02-22 14:34:50|12811.9|12791.9|12816.9|12796.9|12816.9|12796.9|12811.9|12791.9|20
1614004500000|2021-02-22 14:35:00|12821.9|12801.9|12826.9|12806.9|12826.9|12806.9|12821.9|12801.9|12
1614004510000|2021-02-22 14:35:10|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|1
1614004520000|2021-02-22 14:35:20|12826.9|12806.9|12831.9|12811.9|12831.9|12811.9|12826.9|12806.9|30
1614004530000|2021-02-22 14:35:30|12834.4|12814.4|12836.9|12816.9|12836.9|12816.9|12834.4|12814.4|4
1614004540000|2021-02-22 14:35:40|||||||||1
1614004550000|2021-02-22 14:35:50|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|7
1614004560000|2021-02-22 14:36:00|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|1
1614004570000|2021-02-22 14:36:10|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|4
1614004580000|2021-02-22 14:36:20|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|3
1614004590000|2021-02-22 14:36:30|12839.4|12819.4|12836.9|12816.9|12839.4|12819.4|12836.9|12816.9|4
1614004600000|2021-02-22 14:36:40|||||||||3
1614004610000|2021-02-22 14:36:50|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|6
1614004620000|2021-02-22 14:37:00|||||||||1
1614004630000|2021-02-22 14:37:10|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|22
1614004640000|2021-02-22 14:37:20|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|5
1614004650000|2021-02-22 14:37:30|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|7
1614004660000|2021-02-22 14:37:40|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|5
1614004670000|2021-02-22 14:37:50|12856.9|12836.9|12864.4|12844.4|12864.4|12844.4|12856.9|12836.9|61
1614004680000|2021-02-22 14:38:00|12866.9|12846.9|12864.4|12844.4|12866.9|12846.9|12864.4|12844.4|17
1614004690000|2021-02-22 14:38:10|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12861.9|12841.9|9
1614004700000|2021-02-22 14:38:20|12869.4|12849.4|12866.9|12846.9|12869.4|12849.4|12866.9|12846.9|33
1614004710000|2021-02-22 14:38:30|||||||||5
1614004720000|2021-02-22 14:38:40|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12861.9|12841.9|3
1614004730000|2021-02-22 14:38:50|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|14
1614004740000|2021-02-22 14:39:00|||||||||7
1614004750000|2021-02-22 14:39:10|||||||||8
1614004760000|2021-02-22 14:39:20|12869.4|12849.4|12866.9|12846.9|12869.4|12849.4|12866.9|12846.9|1
1614004770000|2021-02-22 14:39:30|12864.4|12844.4|12861.9|12841.9|12864.4|12844.4|12861.9|12841.9|24
1614004780000|2021-02-22 14:39:40|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|1
1614004790000|2021-02-22 14:39:50|||||||||7
1614004800000|2021-02-22 14:40:00|12856.9|12836.9|12859.4|12839.4|12859.4|12839.4|12856.9|12836.9|15
1614004810000|2021-02-22 14:40:10|||||||||3
1614004820000|2021-02-22 14:40:20|||||||||2
1614004830000|2021-02-22 14:40:30|||||||||15
1614004840000|2021-02-22 14:40:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|7
1614004850000|2021-02-22 14:40:50|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|2
1614004860000|2021-02-22 14:41:00|||||||||1
1614004870000|2021-02-22 14:41:10|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|1
1614004880000|2021-02-22 14:41:20|12836.9|12816.9|12839.4|12819.4|12839.4|12819.4|12836.9|12816.9|11
1614004890000|2021-02-22 14:41:30|||||||||1
1614004900000|2021-02-22 14:41:40|12834.4|12814.4|12826.9|12806.9|12836.9|12816.9|12826.9|12806.9|26
1614004910000|2021-02-22 14:41:50|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|1
1614004920000|2021-02-22 14:42:00|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|8
1614004930000|2021-02-22 14:42:10|||||||||2
1614004940000|2021-02-22 14:42:20|12824.4|12804.4|12826.9|12806.9|12826.9|12806.9|12824.4|12804.4|12
1614004960000|2021-02-22 14:42:40|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|4
1614004980000|2021-02-22 14:43:00|||||||||6
1614004990000|2021-02-22 14:43:10|12831.9|12811.9|12834.4|12814.4|12834.4|12814.4|12831.9|12811.9|3
1614005000000|2021-02-22 14:43:20|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|4
1614005010000|2021-02-22 14:43:30|12836.9|12816.9|12844.4|12824.4|12844.4|12824.4|12836.9|12816.9|11
1614005030000|2021-02-22 14:43:50|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|1
1614005040000|2021-02-22 14:44:00|||||||||3
1614005050000|2021-02-22 14:44:10|||||||||10
1614005070000|2021-02-22 14:44:30|12836.9|12816.9|12834.4|12814.4|12836.9|12816.9|12834.4|12814.4|10
1614005080000|2021-02-22 14:44:40|||||||||15
1614005100000|2021-02-22 14:45:00|||||||||4
1614005110000|2021-02-22 14:45:10|12831.9|12811.9|12834.4|12814.4|12834.4|12814.4|12831.9|12811.9|4
1614005120000|2021-02-22 14:45:20|||||||||3
1614005130000|2021-02-22 14:45:30|12836.9|12816.9|12844.4|12824.4|12844.4|12824.4|12836.9|12816.9|13
1614005140000|2021-02-22 14:45:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|0
1614005150000|2021-02-22 14:45:50|||||||||1
1614005160000|2021-02-22 14:46:00|||||||||1
1614005180000|2021-02-22 14:46:20|12844.4|12824.4|12839.4|12819.4|12844.4|12824.4|12839.4|12819.4|7
1614005190000|2021-02-22 14:46:30|||||||||9
1614005200000|2021-02-22 14:46:40|||||||||5
1614005210000|2021-02-22 14:46:50|12834.4|12814.4|12839.4|12819.4|12839.4|12819.4|12834.4|12814.4|12
1614005220000|2021-02-22 14:47:00|12841.9|12821.9|12851.9|12831.9|12851.9|12831.9|12841.9|12821.9|81
1614005230000|2021-02-22 14:47:10|12854.4|12834.4|12851.9|12831.9|12854.4|12834.4|12851.9|12831.9|3
1614005240000|2021-02-22 14:47:20|12854.4|12834.4|12851.9|12831.9|12854.4|12834.4|12851.9|12831.9|3
1614005250000|2021-02-22 14:47:30|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|1
1614005260000|2021-02-22 14:47:40|||||||||2
1614005280000|2021-02-22 14:48:00|12856.9|12836.9|12859.4|12839.4|12859.4|12839.4|12856.9|12836.9|20
1614005290000|2021-02-22 14:48:10|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|2
1614005300000|2021-02-22 14:48:20|||||||||2
1614005310000|2021-02-22 14:48:30|||||||||2
1614005320000|2021-02-22 14:48:40|||||||||11
1614005330000|2021-02-22 14:48:50|||||||||2
1614005340000|2021-02-22 14:49:00|||||||||1
1614005350000|2021-02-22 14:49:10|||||||||1
1614005360000|2021-02-22 14:49:20|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|8
1614005370000|2021-02-22 14:49:30|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12866.9|12846.9|9
1614005380000|2021-02-22 14:49:40|12866.9|12846.9|12869.4|12849.4|12869.4|12849.4|12866.9|12846.9|13
1614005390000|2021-02-22 14:49:50|12871.9|12851.9|12874.4|12854.4|12874.4|12854.4|12871.9|12851.9|27
1614005400000|2021-02-22 14:50:00|||||||||18
1614005410000|2021-02-22 14:50:10|||||||||1
1614005420000|2021-02-22 14:50:20|12871.9|12851.9|12874.4|12854.4|12874.4|12854.4|12871.9|12851.9|3
1614005430000|2021-02-22 14:50:30|||||||||4
1614005450000|2021-02-22 14:50:50|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|7
1614005460000|2021-02-22 14:51:00|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|3
1614005470000|2021-02-22 14:51:10|||||||||16
1614005480000|2021-02-22 14:51:20|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|7
1614005490000|2021-02-22 14:51:30|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|9
1614005510000|2021-02-22 14:51:50|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|11
1614005520000|2021-02-22 14:52:00|12864.4|12844.4|12866.9|12846.9|12866.9|12846.9|12864.4|12844.4|7
1614005530000|2021-02-22 14:52:10|||||||||6
1614005540000|2021-02-22 14:52:20|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|20
1614005550000|2021-02-22 14:52:30|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|4
1614005570000|2021-02-22 14:52:50|12874.4|12854.4|12874.4|12854.4|12874.4|12854.4|12874.4|12854.4|0
1614005580000|2021-02-22 14:53:00|||||||||1
1614005590000|2021-02-22 14:53:10|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|7
1614005600000|2021-02-22 14:53:20|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|11
1614005610000|2021-02-22 14:53:30|12876.9|12856.9|12879.4|12859.4|12879.4|12859.4|12876.9|12856.9|1
1614005620000|2021-02-22 14:53:40|12876.9|12856.9|12879.4|12859.4|12879.4|12859.4|12876.9|12856.9|7
1614005630000|2021-02-22 14:53:50|||||||||3
1614005640000|2021-02-22 14:54:00|||||||||2
1614005650000|2021-02-22 14:54:10|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|13
1614005660000|2021-02-22 14:54:20|12884.4|12864.4|12881.9|12861.9|12884.4|12864.4|12881.9|12861.9|5
1614005670000|2021-02-22 14:54:30|12884.4|12864.4|12884.4|12864.4|12886.9|12866.9|12881.9|12861.9|49
1614005680000|2021-02-22 14:54:40|12881.9|12861.9|12884.4|12864.4|12884.4|12864.4|12881.9|12861.9|2
1614005690000|2021-02-22 14:54:50|12881.9|12861.9|12884.4|12864.4|12884.4|12864.4|12881.9|12861.9|3
1614005700000|2021-02-22 14:55:00|12886.9|12866.9|12886.9|12866.9|12886.9|12866.9|12884.4|12864.4|0
1614005710000|2021-02-22 14:55:10|||||||||3
1614005720000|2021-02-22 14:55:20|||||||||24
1614005730000|2021-02-22 14:55:30|12889.4|12869.4|12894.4|12874.4|12894.4|12874.4|12889.4|12869.4|4
1614005740000|2021-02-22 14:55:40|12896.9|12876.9|12899.4|12879.4|12899.4|12879.4|12896.9|12876.9|12
1614005750000|2021-02-22 14:55:50|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12
1614005760000|2021-02-22 14:56:00|||||||||1
1614005770000|2021-02-22 14:56:10|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|8
1614005780000|2021-02-22 14:56:20|12906.9|12886.9|12926.9|12906.9|12926.9|12906.9|12906.9|12886.9|4
1614005790000|2021-02-22 14:56:30|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|4
1614005800000|2021-02-22 14:56:40|12924.4|12904.4|12921.9|12901.9|12924.4|12904.4|12921.9|12901.9|4
1614005810000|2021-02-22 14:56:50|12919.4|12899.4|12911.9|12891.9|12919.4|12899.4|12911.9|12891.9|32
1614005820000|2021-02-22 14:57:00|12916.9|12896.9|12914.4|12894.4|12916.9|12896.9|12914.4|12894.4|44
1614005840000|2021-02-22 14:57:20|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|3
1614005850000|2021-02-22 14:57:30|12921.9|12901.9|12921.9|12901.9|12924.4|12904.4|12921.9|12901.9|10
1614005860000|2021-02-22 14:57:40|12924.4|12904.4|12921.9|12901.9|12924.4|12904.4|12921.9|12901.9|13
1614005870000|2021-02-22 14:57:50|||||||||26
1614005880000|2021-02-22 14:58:00|||||||||13
1614005890000|2021-02-22 14:58:10|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12916.9|12896.9|7
1614005900000|2021-02-22 14:58:20|||||||||22
1614005910000|2021-02-22 14:58:30|||||||||5
1614005920000|2021-02-22 14:58:40|12921.9|12901.9|12919.4|12899.4|12921.9|12901.9|12919.4|12899.4|30
1614005930000|2021-02-22 14:58:50|12916.9|12896.9|12914.4|12894.4|12919.4|12899.4|12914.4|12894.4|19
1614005940000|2021-02-22 14:59:00|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|3
1614005950000|2021-02-22 14:59:10|12914.4|12894.4|12916.9|12896.9|12916.9|12896.9|12914.4|12894.4|32
1614005960000|2021-02-22 14:59:20|12911.9|12891.9|12914.4|12894.4|12916.9|12896.9|12911.9|12891.9|23
1614005970000|2021-02-22 14:59:30|12916.9|12896.9|12914.4|12894.4|12916.9|12896.9|12911.9|12891.9|13
1614005980000|2021-02-22 14:59:40|12911.9|12891.9|12914.4|12894.4|12914.4|12894.4|12911.9|12891.9|9
1614005990000|2021-02-22 14:59:50|12911.9|12891.9|12909.4|12889.4|12911.9|12891.9|12909.4|12889.4|14
1614006000000|2021-02-22 15:00:00|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12909.4|12889.4|16
1614006010000|2021-02-22 15:00:10|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|4
1614006020000|2021-02-22 15:00:20|12919.4|12899.4|12921.9|12901.9|12921.9|12901.9|12919.4|12899.4|7
1614006030000|2021-02-22 15:00:30|||||||||3
1614006040000|2021-02-22 15:00:40|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|3
1614006050000|2021-02-22 15:00:50|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|4
1614006060000|2021-02-22 15:01:00|12921.9|12901.9|12924.4|12904.4|12924.4|12904.4|12921.9|12901.9|3
1614006070000|2021-02-22 15:01:10|12921.9|12901.9|12941.9|12921.9|12941.9|12921.9|12921.9|12901.9|17
1614006080000|2021-02-22 15:01:20|||||||||30
1614006100000|2021-02-22 15:01:40|||||||||1
1614006110000|2021-02-22 15:01:50|||||||||2
1614006130000|2021-02-22 15:02:10|12939.4|12919.4|12941.9|12921.9|12941.9|12921.9|12939.4|12919.4|2
1614006140000|2021-02-22 15:02:20|12936.9|12916.9|12941.9|12921.9|12944.4|12924.4|12936.9|12916.9|11
1614006150000|2021-02-22 15:02:30|12939.4|12919.4|12936.9|12916.9|12939.4|12919.4|12936.9|12916.9|8
1614006160000|2021-02-22 15:02:40|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|3
1614006170000|2021-02-22 15:02:50|||||||||1
1614006180000|2021-02-22 15:03:00|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|7
1614006210000|2021-02-22 15:03:30|||||||||3
1614006220000|2021-02-22 15:03:40|||||||||2
1614006230000|2021-02-22 15:03:50|||||||||2
1614006240000|2021-02-22 15:04:00|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|7
1614006250000|2021-02-22 15:04:10|||||||||7
1614006260000|2021-02-22 15:04:20|||||||||2
1614006270000|2021-02-22 15:04:30|||||||||1
1614006290000|2021-02-22 15:04:50|||||||||1
1614006300000|2021-02-22 15:05:00|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|2
1614006310000|2021-02-22 15:05:10|12939.4|12919.4|12946.9|12926.9|12946.9|12926.9|12939.4|12919.4|15
1614006320000|2021-02-22 15:05:20|12949.4|12929.4|12944.4|12924.4|12949.4|12929.4|12944.4|12924.4|20
1614006330000|2021-02-22 15:05:30|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|7
1614006340000|2021-02-22 15:05:40|||||||||1
1614006350000|2021-02-22 15:05:50|||||||||3
1614006360000|2021-02-22 15:06:00|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|10
1614006380000|2021-02-22 15:06:20|||||||||1
1614006390000|2021-02-22 15:06:30|12941.9|12921.9|12941.9|12921.9|12944.4|12924.4|12941.9|12921.9|11
1614006410000|2021-02-22 15:06:50|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12936.9|12916.9|9
1614006420000|2021-02-22 15:07:00|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|2
1614006430000|2021-02-22 15:07:10|||||||||1
1614006440000|2021-02-22 15:07:20|||||||||3
1614006460000|2021-02-22 15:07:40|||||||||4
1614006470000|2021-02-22 15:07:50|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|8
1614006500000|2021-02-22 15:08:20|||||||||1
1614006510000|2021-02-22 15:08:30|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|14
1614006520000|2021-02-22 15:08:40|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|18
1614006530000|2021-02-22 15:08:50|||||||||5
1614006540000|2021-02-22 15:09:00|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|11
1614006550000|2021-02-22 15:09:10|12964.4|12944.4|12971.9|12951.9|12971.9|12951.9|12964.4|12944.4|54
1614006560000|2021-02-22 15:09:20|12974.4|12954.4|12976.9|12956.9|12976.9|12956.9|12974.4|12954.4|9
1614006570000|2021-02-22 15:09:30|12974.4|12954.4|12971.9|12951.9|12974.4|12954.4|12971.9|12951.9|10
1614006580000|2021-02-22 15:09:40|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|36
1614006590000|2021-02-22 15:09:50|||||||||5
1614006600000|2021-02-22 15:10:00|||||||||3
1614006610000|2021-02-22 15:10:10|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|4
1614006620000|2021-02-22 15:10:20|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|12971.9|12951.9|20
1614006630000|2021-02-22 15:10:30|||||||||20
1614006640000|2021-02-22 15:10:40|||||||||1
1614006650000|2021-02-22 15:10:50|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|12969.4|12949.4|28
1614006660000|2021-02-22 15:11:00|12974.4|12954.4|12969.4|12949.4|12974.4|12954.4|12969.4|12949.4|14
1614006670000|2021-02-22 15:11:10|||||||||4
1614006680000|2021-02-22 15:11:20|12966.9|12946.9|12971.9|12951.9|12971.9|12951.9|12966.9|12946.9|48
1614006690000|2021-02-22 15:11:30|12969.4|12949.4|12966.9|12946.9|12969.4|12949.4|12966.9|12946.9|10
1614006700000|2021-02-22 15:11:40|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|1
1614006710000|2021-02-22 15:11:50|12961.9|12941.9|12959.4|12939.4|12961.9|12941.9|12959.4|12939.4|9
1614006730000|2021-02-22 15:12:10|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|25
1614006740000|2021-02-22 15:12:20|12959.4|12939.4|12961.9|12941.9|12961.9|12941.9|12959.4|12939.4|1
1614006750000|2021-02-22 15:12:30|12964.4|12944.4|12961.9|12941.9|12964.4|12944.4|12961.9|12941.9|3
1614006760000|2021-02-22 15:12:40|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|3
1614006770000|2021-02-22 15:12:50|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|9
1614006780000|2021-02-22 15:13:00|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|3
1614006810000|2021-02-22 15:13:30|12956.9|12936.9|12959.4|12939.4|12959.4|12939.4|12956.9|12936.9|1
1614006820000|2021-02-22 15:13:40|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|0
1614006840000|2021-02-22 15:14:00|||||||||1
1614006850000|2021-02-22 15:14:10|12959.4|12939.4|12961.9|12941.9|12961.9|12941.9|12959.4|12939.4|7
1614006860000|2021-02-22 15:14:20|12964.4|12944.4|12969.4|12949.4|12969.4|12949.4|12964.4|12944.4|34
1614006870000|2021-02-22 15:14:30|||||||||7
1614006880000|2021-02-22 15:14:40|||||||||3
1614006890000|2021-02-22 15:14:50|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|8
1614006900000|2021-02-22 15:15:00|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|8
1614006910000|2021-02-22 15:15:10|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|1
1614006920000|2021-02-22 15:15:20|12979.4|12959.4|12979.4|12959.4|12981.9|12961.9|12979.4|12959.4|8
1614006930000|2021-02-22 15:15:30|12981.9|12961.9|12979.4|12959.4|12981.9|12961.9|12979.4|12959.4|4
1614006940000|2021-02-22 15:15:40|12976.9|12956.9|12979.4|12959.4|12979.4|12959.4|12976.9|12956.9|3
1614006960000|2021-02-22 15:16:00|||||||||2
1614006970000|2021-02-22 15:16:10|||||||||2
1614006980000|2021-02-22 15:16:20|12976.9|12956.9|12979.4|12959.4|12979.4|12959.4|12976.9|12956.9|37
1614006990000|2021-02-22 15:16:30|12976.9|12956.9|12979.4|12959.4|12979.4|12959.4|12976.9|12956.9|5
1614007000000|2021-02-22 15:16:40|12976.9|12956.9|12979.4|12959.4|12979.4|12959.4|12976.9|12956.9|7
1614007010000|2021-02-22 15:16:50|||||||||1
1614007020000|2021-02-22 15:17:00|12976.9|12956.9|12979.4|12959.4|12979.4|12959.4|12976.9|12956.9|78
1614007030000|2021-02-22 15:17:10|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|37
1614007040000|2021-02-22 15:17:20|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|20
1614007060000|2021-02-22 15:17:40|12971.9|12951.9|12964.4|12944.4|12971.9|12951.9|12964.4|12944.4|62
1614007070000|2021-02-22 15:17:50|12961.9|12941.9|12964.4|12944.4|12964.4|12944.4|12961.9|12941.9|8
1614007080000|2021-02-22 15:18:00|||||||||9
1614007090000|2021-02-22 15:18:10|12961.9|12941.9|12964.4|12944.4|12964.4|12944.4|12961.9|12941.9|4
1614007100000|2021-02-22 15:18:20|||||||||2
1614007110000|2021-02-22 15:18:30|12961.9|12941.9|12954.4|12934.4|12964.4|12944.4|12954.4|12934.4|8
1614007120000|2021-02-22 15:18:40|12949.4|12929.4|12941.9|12921.9|12949.4|12929.4|12941.9|12921.9|15
1614007130000|2021-02-22 15:18:50|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|8
1614007140000|2021-02-22 15:19:00|12946.9|12926.9|12944.4|12924.4|12946.9|12926.9|12941.9|12921.9|120
1614007150000|2021-02-22 15:19:10|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|17
1614007170000|2021-02-22 15:19:30|12949.4|12929.4|12966.9|12946.9|12966.9|12946.9|12949.4|12929.4|29
1614007180000|2021-02-22 15:19:40|12969.4|12949.4|12971.9|12951.9|12971.9|12951.9|12969.4|12949.4|439
1614007190000|2021-02-22 15:19:50|12974.4|12954.4|12979.4|12959.4|12979.4|12959.4|12974.4|12954.4|10
1614007200000|2021-02-22 15:20:00|||||||||18
1614007220000|2021-02-22 15:20:20|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|0
1614007230000|2021-02-22 15:20:30|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|72
1614007240000|2021-02-22 15:20:40|12984.4|12964.4|12994.4|12974.4|12994.4|12974.4|12984.4|12964.4|12
1614007250000|2021-02-22 15:20:50|12999.4|12979.4|13001.9|12981.9|13001.9|12981.9|12999.4|12979.4|9
1614007260000|2021-02-22 15:21:00|13004.4|12984.4|13011.9|12991.9|13011.9|12991.9|13004.4|12984.4|28
1614007270000|2021-02-22 15:21:10|13014.4|12994.4|13014.4|12994.4|13019.4|12999.4|13014.4|12994.4|58
1614007280000|2021-02-22 15:21:20|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|13016.9|12996.9|6
1614007290000|2021-02-22 15:21:30|13021.9|13001.9|13014.4|12994.4|13021.9|13001.9|13014.4|12994.4|28
1614007300000|2021-02-22 15:21:40|13016.9|12996.9|13016.9|12996.9|13016.9|12996.9|13016.9|12996.9|4
1614007310000|2021-02-22 15:21:50|13014.4|12994.4|13011.9|12991.9|13014.4|12994.4|13011.9|12991.9|17
1614007320000|2021-02-22 15:22:00|13004.4|12984.4|13004.4|12984.4|13004.4|12984.4|13001.9|12981.9|14
1614007330000|2021-02-22 15:22:10|13006.9|12986.9|13016.9|12996.9|13016.9|12996.9|13006.9|12986.9|23
1614007340000|2021-02-22 15:22:20|13019.4|12999.4|13021.9|13001.9|13024.4|13004.4|13019.4|12999.4|11
1614007350000|2021-02-22 15:22:30|13084.4|13064.4|13079.4|13059.4|13089.4|13069.4|13071.9|13051.9|90
1614007360000|2021-02-22 15:22:40|13076.9|13056.9|13081.9|13061.9|13081.9|13061.9|13074.4|13054.4|35
1614007370000|2021-02-22 15:22:50|13086.9|13066.9|13091.9|13071.9|13096.9|13076.9|13084.4|13064.4|53
1614007380000|2021-02-22 15:23:00|13089.4|13069.4|13081.9|13061.9|13089.4|13069.4|13081.9|13061.9|21
1614007390000|2021-02-22 15:23:10|13079.4|13059.4|13076.9|13056.9|13081.9|13061.9|13076.9|13056.9|28
1614007400000|2021-02-22 15:23:20|||||||||16
1614007410000|2021-02-22 15:23:30|13071.9|13051.9|13064.4|13044.4|13071.9|13051.9|13064.4|13044.4|20
1614007420000|2021-02-22 15:23:40|13061.9|13041.9|13056.9|13036.9|13061.9|13041.9|13054.4|13034.4|31
1614007430000|2021-02-22 15:23:50|13054.4|13034.4|13054.4|13034.4|13054.4|13034.4|13054.4|13034.4|9
1614007440000|2021-02-22 15:24:00|13056.9|13036.9|13056.9|13036.9|13061.9|13041.9|13054.4|13034.4|42
1614007450000|2021-02-22 15:24:10|13054.4|13034.4|13049.4|13029.4|13056.9|13036.9|13049.4|13029.4|20
1614007460000|2021-02-22 15:24:20|13046.9|13026.9|13051.9|13031.9|13051.9|13031.9|13046.9|13026.9|13
1614007470000|2021-02-22 15:24:30|13054.4|13034.4|13056.9|13036.9|13056.9|13036.9|13051.9|13031.9|4
1614007480000|2021-02-22 15:24:40|13061.9|13041.9|13069.4|13049.4|13069.4|13049.4|13061.9|13041.9|84
1614007490000|2021-02-22 15:24:50|13074.4|13054.4|13079.4|13059.4|13081.9|13061.9|13074.4|13054.4|32
1614007500000|2021-02-22 15:25:00|13081.9|13061.9|13086.9|13066.9|13086.9|13066.9|13081.9|13061.9|7
1614007510000|2021-02-22 15:25:10|13089.4|13069.4|13086.9|13066.9|13089.4|13069.4|13086.9|13066.9|19
1614007520000|2021-02-22 15:25:20|||||||||5
1614007530000|2021-02-22 15:25:30|13084.4|13064.4|13089.4|13069.4|13089.4|13069.4|13084.4|13064.4|7
1614007540000|2021-02-22 15:25:40|||||||||5
1614007550000|2021-02-22 15:25:50|13086.9|13066.9|13084.4|13064.4|13089.4|13069.4|13081.9|13061.9|15
1614007560000|2021-02-22 15:26:00|13086.9|13066.9|13089.4|13069.4|13089.4|13069.4|13086.9|13066.9|6
1614007570000|2021-02-22 15:26:10|13086.9|13066.9|13084.4|13064.4|13086.9|13066.9|13084.4|13064.4|22
1614007580000|2021-02-22 15:26:20|13089.4|13069.4|13134.4|13114.4|13134.4|13114.4|13086.9|13066.9|233
1614007590000|2021-02-22 15:26:30|13131.9|13111.9|13136.9|13116.9|13136.9|13116.9|13131.9|13111.9|52
1614007600000|2021-02-22 15:26:40|13139.4|13119.4|13136.9|13116.9|13141.9|13121.9|13136.9|13116.9|58
1614007610000|2021-02-22 15:26:50|13139.4|13119.4|13146.9|13126.9|13149.4|13129.4|13139.4|13119.4|61
1614007620000|2021-02-22 15:27:00|13149.4|13129.4|13151.9|13131.9|13151.9|13131.9|13146.9|13126.9|31
1614007630000|2021-02-22 15:27:10|13154.4|13134.4|13151.9|13131.9|13154.4|13134.4|13151.9|13131.9|29
1614007640000|2021-02-22 15:27:20|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|18
1614007650000|2021-02-22 15:27:30|13151.9|13131.9|13154.4|13134.4|13154.4|13134.4|13151.9|13131.9|6
1614007660000|2021-02-22 15:27:40|13156.9|13136.9|13159.4|13139.4|13159.4|13139.4|13156.9|13136.9|30
1614007670000|2021-02-22 15:27:50|13161.9|13141.9|13169.4|13149.4|13169.4|13149.4|13161.9|13141.9|60
1614007680000|2021-02-22 15:28:00|13171.9|13151.9|13169.4|13149.4|13171.9|13151.9|13169.4|13149.4|29
1614007690000|2021-02-22 15:28:10|13171.9|13151.9|13174.4|13154.4|13174.4|13154.4|13171.9|13151.9|44
1614007700000|2021-02-22 15:28:20|13171.9|13151.9|13164.4|13144.4|13171.9|13151.9|13164.4|13144.4|59
1614007710000|2021-02-22 15:28:30|13161.9|13141.9|13169.4|13149.4|13169.4|13149.4|13161.9|13141.9|22
1614007720000|2021-02-22 15:28:40|13171.9|13151.9|13176.9|13156.9|13176.9|13156.9|13171.9|13151.9|15
1614007730000|2021-02-22 15:28:50|13179.4|13159.4|13184.4|13164.4|13184.4|13164.4|13179.4|13159.4|19
1614007740000|2021-02-22 15:29:00|13181.9|13161.9|13176.9|13156.9|13184.4|13164.4|13176.9|13156.9|11
1614007750000|2021-02-22 15:29:10|13179.4|13159.4|13181.9|13161.9|13181.9|13161.9|13176.9|13156.9|10
1614007760000|2021-02-22 15:29:20|13179.4|13159.4|13181.9|13161.9|13181.9|13161.9|13179.4|13159.4|18
1614007770000|2021-02-22 15:29:30|13179.4|13159.4|13181.9|13161.9|13181.9|13161.9|13179.4|13159.4|9
1614007780000|2021-02-22 15:29:40|13177|13157|13164.4|13144.4|13177|13157|13164.4|13144.4|47
1614007790000|2021-02-22 15:29:50|13161.9|13141.9|13151.9|13131.9|13161.9|13141.9|13151.9|13131.9|16
1614007800000|2021-02-22 15:30:00|13149.4|13129.4|13164.4|13144.4|13164.4|13144.4|13149.4|13129.4|10
1614007810000|2021-02-22 15:30:10|13166.9|13146.9|13181.9|13161.9|13181.9|13161.9|13166.9|13146.9|17
1614007820000|2021-02-22 15:30:20|13179.4|13159.4|13176.9|13156.9|13179.4|13159.4|13176.9|13156.9|8
1614007830000|2021-02-22 15:30:30|13174.4|13154.4|13166.9|13146.9|13174.4|13154.4|13166.9|13146.9|18
1614007840000|2021-02-22 15:30:40|13162|13142|13159.4|13139.4|13162|13142|13159.4|13139.4|19
1614007850000|2021-02-22 15:30:50|13161.9|13141.9|13164.4|13144.4|13164.4|13144.4|13161.9|13141.9|10
1614007860000|2021-02-22 15:31:00|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|28
1614007870000|2021-02-22 15:31:10|13161.9|13141.9|13166.9|13146.9|13166.9|13146.9|13161.9|13141.9|10
1614007880000|2021-02-22 15:31:20|13169.4|13149.4|13171.9|13151.9|13171.9|13151.9|13169.4|13149.4|7
1614007890000|2021-02-22 15:31:30|13169.4|13149.4|13169.4|13149.4|13169.4|13149.4|13169.4|13149.4|2
1614007900000|2021-02-22 15:31:40|13171.9|13151.9|13186.9|13166.9|13186.9|13166.9|13171.9|13151.9|52
1614007910000|2021-02-22 15:31:50|13189.4|13169.4|13191.9|13171.9|13191.9|13171.9|13189.4|13169.4|19
1614007920000|2021-02-22 15:32:00|13194.4|13174.4|13194.4|13174.4|13194.4|13174.4|13194.4|13174.4|9
1614007930000|2021-02-22 15:32:10|||||||||5
1614007940000|2021-02-22 15:32:20|||||||||9
1614007950000|2021-02-22 15:32:30|13196.9|13176.9|13206.9|13186.9|13206.9|13186.9|13196.9|13176.9|110
1614007960000|2021-02-22 15:32:40|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|86
1614007970000|2021-02-22 15:32:50|13211.9|13191.9|13214.4|13194.4|13214.4|13194.4|13209.4|13189.4|22
1614007980000|2021-02-22 15:33:00|13211.9|13191.9|13209.4|13189.4|13211.9|13191.9|13209.4|13189.4|52
1614007990000|2021-02-22 15:33:10|13211.9|13191.9|13209.4|13189.4|13214.4|13194.4|13209.4|13189.4|31
1614008000000|2021-02-22 15:33:20|13206.9|13186.9|13204.4|13184.4|13206.9|13186.9|13204.4|13184.4|13
1614008010000|2021-02-22 15:33:30|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13204.4|13184.4|8
1614008020000|2021-02-22 15:33:40|13204.4|13184.4|13174.4|13154.4|13204.4|13184.4|13174.4|13154.4|42
1614008030000|2021-02-22 15:33:50|13176.9|13156.9|13184.4|13164.4|13184.4|13164.4|13176.9|13156.9|42
1614008040000|2021-02-22 15:34:00|13186.9|13166.9|13176.9|13156.9|13189.4|13169.4|13176.9|13156.9|73
1614008050000|2021-02-22 15:34:10|13171.9|13151.9|13169.4|13149.4|13171.9|13151.9|13166.9|13146.9|67
1614008060000|2021-02-22 15:34:20|13166.9|13146.9|13169.4|13149.4|13171.9|13151.9|13161.9|13141.9|87
1614008070000|2021-02-22 15:34:30|13164.4|13144.4|13169.4|13149.4|13171.9|13151.9|13159.4|13139.4|242
1614008080000|2021-02-22 15:34:40|13164.4|13144.4|13164.4|13144.4|13164.4|13144.4|13164.4|13144.4|7
1614008090000|2021-02-22 15:34:50|13159.4|13139.4|13161.9|13141.9|13161.9|13141.9|13159.4|13139.4|23
1614008100000|2021-02-22 15:35:00|13164.4|13144.4|13171.9|13151.9|13179.4|13159.4|13164.4|13144.4|25
1614008110000|2021-02-22 15:35:10|13174.4|13154.4|13191.9|13171.9|13191.9|13171.9|13174.4|13154.4|66
1614008120000|2021-02-22 15:35:20|13194.4|13174.4|13189.4|13169.4|13199.4|13179.4|13189.4|13169.4|63
1614008130000|2021-02-22 15:35:30|13191.9|13171.9|13194.4|13174.4|13194.4|13174.4|13191.9|13171.9|82
1614008140000|2021-02-22 15:35:40|13199.4|13179.4|13201.9|13181.9|13206.9|13186.9|13199.4|13179.4|14
1614008150000|2021-02-22 15:35:50|13204.4|13184.4|13204.4|13184.4|13206.9|13186.9|13201.9|13181.9|17
1614008160000|2021-02-22 15:36:00|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|41
1614008170000|2021-02-22 15:36:10|13204.4|13184.4|13201.9|13181.9|13204.4|13184.4|13201.9|13181.9|18
1614008180000|2021-02-22 15:36:20|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|13201.9|13181.9|14
1614008190000|2021-02-22 15:36:30|||||||||1
1614008200000|2021-02-22 15:36:40|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13201.9|13181.9|11
1614008210000|2021-02-22 15:36:50|13209.4|13189.4|13211.9|13191.9|13211.9|13191.9|13206.9|13186.9|35
1614008220000|2021-02-22 15:37:00|13212|13192|13234.4|13214.4|13234.4|13214.4|13212|13192|66
1614008230000|2021-02-22 15:37:10|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|13234.4|13214.4|38
1614008240000|2021-02-22 15:37:20|13239.4|13219.4|13261.9|13241.9|13269.4|13249.4|13239.4|13219.4|87
1614008250000|2021-02-22 15:37:30|13264.4|13244.4|13266.9|13246.9|13266.9|13246.9|13261.9|13241.9|21
1614008260000|2021-02-22 15:37:40|13269.4|13249.4|13271.9|13251.9|13271.9|13251.9|13269.4|13249.4|23
1614008270000|2021-02-22 15:37:50|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|13266.9|13246.9|25
1614008280000|2021-02-22 15:38:00|13266.9|13246.9|13266.9|13246.9|13266.9|13246.9|13266.9|13246.9|21
1614008290000|2021-02-22 15:38:10|13261.9|13241.9|13259.4|13239.4|13266.9|13246.9|13259.4|13239.4|33
1614008300000|2021-02-22 15:38:20|13256.9|13236.9|13256.9|13236.9|13256.9|13236.9|13256.9|13236.9|34
1614008310000|2021-02-22 15:38:30|13254.4|13234.4|13269.4|13249.4|13269.4|13249.4|13254.4|13234.4|38
1614008320000|2021-02-22 15:38:40|13274.4|13254.4|13274.4|13254.4|13276.9|13256.9|13271.9|13251.9|29
1614008330000|2021-02-22 15:38:50|13271.9|13251.9|13264.4|13244.4|13271.9|13251.9|13261.9|13241.9|23
1614008340000|2021-02-22 15:39:00|13261.9|13241.9|13264.4|13244.4|13264.4|13244.4|13261.9|13241.9|11
1614008350000|2021-02-22 15:39:10|13261.9|13241.9|13264.4|13244.4|13266.9|13246.9|13261.9|13241.9|10
1614008360000|2021-02-22 15:39:20|13261.9|13241.9|13256.9|13236.9|13266.9|13246.9|13256.9|13236.9|22
1614008370000|2021-02-22 15:39:30|||||||||2
1614008380000|2021-02-22 15:39:40|13254.4|13234.4|13246.9|13226.9|13254.4|13234.4|13246.9|13226.9|9
1614008390000|2021-02-22 15:39:50|13241.9|13221.9|13241.9|13221.9|13241.9|13221.9|13239.4|13219.4|15
1614008400000|2021-02-22 15:40:00|13239.4|13219.4|13241.9|13221.9|13241.9|13221.9|13239.4|13219.4|57
1614008410000|2021-02-22 15:40:10|13244.4|13224.4|13241.9|13221.9|13244.4|13224.4|13239.4|13219.4|52
1614008420000|2021-02-22 15:40:20|13244.4|13224.4|13246.9|13226.9|13246.9|13226.9|13244.4|13224.4|33
1614008430000|2021-02-22 15:40:30|13241.9|13221.9|13244.4|13224.4|13244.4|13224.4|13241.9|13221.9|37
1614008440000|2021-02-22 15:40:40|13241.9|13221.9|13236.9|13216.9|13241.9|13221.9|13234.4|13214.4|25
1614008450000|2021-02-22 15:40:50|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|4
1614008460000|2021-02-22 15:41:00|13226.9|13206.9|13224.4|13204.4|13226.9|13206.9|13224.4|13204.4|11
1614008470000|2021-02-22 15:41:10|13226.9|13206.9|13219.4|13199.4|13226.9|13206.9|13219.4|13199.4|13
1614008480000|2021-02-22 15:41:20|13216.9|13196.9|13214.4|13194.4|13216.9|13196.9|13214.4|13194.4|14
1614008490000|2021-02-22 15:41:30|13211.9|13191.9|13214.4|13194.4|13214.4|13194.4|13211.9|13191.9|5
1614008500000|2021-02-22 15:41:40|13211.9|13191.9|13209.4|13189.4|13211.9|13191.9|13209.4|13189.4|15
1614008510000|2021-02-22 15:41:50|13206.9|13186.9|13209.4|13189.4|13209.4|13189.4|13206.9|13186.9|13
1614008520000|2021-02-22 15:42:00|13211.9|13191.9|13221.9|13201.9|13224.4|13204.4|13211.9|13191.9|65
1614008530000|2021-02-22 15:42:10|13224.4|13204.4|13221.9|13201.9|13224.4|13204.4|13219.4|13199.4|12
1614008540000|2021-02-22 15:42:20|13224.4|13204.4|13221.9|13201.9|13224.4|13204.4|13221.9|13201.9|10
1614008550000|2021-02-22 15:42:30|13219.4|13199.4|13221.9|13201.9|13221.9|13201.9|13219.4|13199.4|12
1614008560000|2021-02-22 15:42:40|13219.4|13199.4|13216.9|13196.9|13219.4|13199.4|13216.9|13196.9|9
1614008570000|2021-02-22 15:42:50|13214.4|13194.4|13211.9|13191.9|13214.4|13194.4|13211.9|13191.9|8
1614008580000|2021-02-22 15:43:00|13214.4|13194.4|13214.4|13194.4|13214.4|13194.4|13211.9|13191.9|7
1614008590000|2021-02-22 15:43:10|13211.9|13191.9|13209.4|13189.4|13214.4|13194.4|13209.4|13189.4|12
1614008600000|2021-02-22 15:43:20|||||||||5
1614008610000|2021-02-22 15:43:30|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|3
1614008620000|2021-02-22 15:43:40|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|13209.4|13189.4|7
1614008630000|2021-02-22 15:43:50|13211.9|13191.9|13209.4|13189.4|13211.9|13191.9|13206.9|13186.9|10
1614008640000|2021-02-22 15:44:00|13211.9|13191.9|13216.9|13196.9|13216.9|13196.9|13211.9|13191.9|20
1614008650000|2021-02-22 15:44:10|13214.4|13194.4|13211.9|13191.9|13214.4|13194.4|13211.9|13191.9|6
1614008660000|2021-02-22 15:44:20|13209.4|13189.4|13204.4|13184.4|13211.9|13191.9|13201.9|13181.9|14
1614008670000|2021-02-22 15:44:30|13201.9|13181.9|13204.4|13184.4|13204.4|13184.4|13201.9|13181.9|8
1614008680000|2021-02-22 15:44:40|13206.9|13186.9|13204.4|13184.4|13206.9|13186.9|13201.9|13181.9|14
1614008690000|2021-02-22 15:44:50|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|18
1614008700000|2021-02-22 15:45:00|13199.4|13179.4|13201.9|13181.9|13204.4|13184.4|13196.9|13176.9|16
1614008710000|2021-02-22 15:45:10|13204.4|13184.4|13194.4|13174.4|13204.4|13184.4|13194.4|13174.4|26
1614008720000|2021-02-22 15:45:20|13191.9|13171.9|13189.4|13169.4|13194.4|13174.4|13189.4|13169.4|12
1614008730000|2021-02-22 15:45:30|13191.9|13171.9|13204.4|13184.4|13204.4|13184.4|13191.9|13171.9|17
1614008740000|2021-02-22 15:45:40|13201.9|13181.9|13194.4|13174.4|13201.9|13181.9|13194.4|13174.4|11
1614008750000|2021-02-22 15:45:50|13191.9|13171.9|13189.4|13169.4|13191.9|13171.9|13189.4|13169.4|5
1614008760000|2021-02-22 15:46:00|||||||||2
1614008770000|2021-02-22 15:46:10|13191.9|13171.9|13201.9|13181.9|13201.9|13181.9|13191.9|13171.9|7
1614008780000|2021-02-22 15:46:20|13204.4|13184.4|13206.9|13186.9|13206.9|13186.9|13201.9|13181.9|4
1614008790000|2021-02-22 15:46:30|13209.4|13189.4|13209.4|13189.4|13211.9|13191.9|13206.9|13186.9|7
1614008800000|2021-02-22 15:46:40|13211.9|13191.9|13219.4|13199.4|13219.4|13199.4|13211.9|13191.9|30
1614008810000|2021-02-22 15:46:50|13221.9|13201.9|13216.9|13196.9|13221.9|13201.9|13214.4|13194.4|36
1614008820000|2021-02-22 15:47:00|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|33
1614008830000|2021-02-22 15:47:10|13206.9|13186.9|13204.4|13184.4|13206.9|13186.9|13204.4|13184.4|58
1614008840000|2021-02-22 15:47:20|||||||||3
1614008850000|2021-02-22 15:47:30|13206.9|13186.9|13209.4|13189.4|13209.4|13189.4|13206.9|13186.9|21
1614008860000|2021-02-22 15:47:40|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|9
1614008870000|2021-02-22 15:47:50|13204.4|13184.4|13194.4|13174.4|13204.4|13184.4|13194.4|13174.4|19
1614008880000|2021-02-22 15:48:00|13196.9|13176.9|13196.9|13176.9|13196.9|13176.9|13196.9|13176.9|8
1614008890000|2021-02-22 15:48:10|13199.4|13179.4|13201.9|13181.9|13201.9|13181.9|13199.4|13179.4|11
1614008900000|2021-02-22 15:48:20|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|9
1614008910000|2021-02-22 15:48:30|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13204.4|13184.4|34
1614008920000|2021-02-22 15:48:40|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|4
1614008930000|2021-02-22 15:48:50|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|13
1614008940000|2021-02-22 15:49:00|13201.9|13181.9|13204.4|13184.4|13204.4|13184.4|13201.9|13181.9|6
1614008960000|2021-02-22 15:49:20|||||||||1
1614008970000|2021-02-22 15:49:30|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13206.9|13186.9|13
1614008980000|2021-02-22 15:49:40|13209.4|13189.4|13206.9|13186.9|13209.4|13189.4|13206.9|13186.9|5
1614008990000|2021-02-22 15:49:50|13209.4|13189.4|13216.9|13196.9|13216.9|13196.9|13209.4|13189.4|14
1614009000000|2021-02-22 15:50:00|13214.4|13194.4|13226.9|13206.9|13226.9|13206.9|13214.4|13194.4|10
1614009010000|2021-02-22 15:50:10|13229.4|13209.4|13231.9|13211.9|13231.9|13211.9|13226.9|13206.9|16
1614009020000|2021-02-22 15:50:20|13229.4|13209.4|13229.4|13209.4|13229.4|13209.4|13229.4|13209.4|31
1614009030000|2021-02-22 15:50:30|13226.9|13206.9|13229.4|13209.4|13229.4|13209.4|13226.9|13206.9|17
1614009040000|2021-02-22 15:50:40|13226.9|13206.9|13229.4|13209.4|13229.4|13209.4|13226.9|13206.9|10
1614009050000|2021-02-22 15:50:50|13234.4|13214.4|13231.9|13211.9|13234.4|13214.4|13229.4|13209.4|33
1614009060000|2021-02-22 15:51:00|13234.4|13214.4|13224.4|13204.4|13234.4|13214.4|13224.4|13204.4|8
1614009070000|2021-02-22 15:51:10|13226.9|13206.9|13224.4|13204.4|13226.9|13206.9|13224.4|13204.4|4
1614009080000|2021-02-22 15:51:20|13226.9|13206.9|13224.4|13204.4|13226.9|13206.9|13221.9|13201.9|7
1614009090000|2021-02-22 15:51:30|13226.9|13206.9|13226.9|13206.9|13226.9|13206.9|13226.9|13206.9|7
1614009100000|2021-02-22 15:51:40|13229.4|13209.4|13229.4|13209.4|13231.9|13211.9|13229.4|13209.4|3
1614009110000|2021-02-22 15:51:50|||||||||1
1614009120000|2021-02-22 15:52:00|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|13231.9|13211.9|10
1614009130000|2021-02-22 15:52:10|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|22
1614009140000|2021-02-22 15:52:20|13241.9|13221.9|13246.9|13226.9|13246.9|13226.9|13241.9|13221.9|11
1614009150000|2021-02-22 15:52:30|13249.4|13229.4|13251.9|13231.9|13251.9|13231.9|13249.4|13229.4|31
1614009160000|2021-02-22 15:52:40|13254.4|13234.4|13256.9|13236.9|13256.9|13236.9|13254.4|13234.4|78
1614009170000|2021-02-22 15:52:50|13259.4|13239.4|13254.4|13234.4|13259.4|13239.4|13254.4|13234.4|14
1614009180000|2021-02-22 15:53:00|||||||||5
1614009190000|2021-02-22 15:53:10|13251.9|13231.9|13254.4|13234.4|13254.4|13234.4|13251.9|13231.9|14
1614009200000|2021-02-22 15:53:20|13251.9|13231.9|13251.9|13231.9|13254.4|13234.4|13251.9|13231.9|3
1614009210000|2021-02-22 15:53:30|13254.4|13234.4|13251.9|13231.9|13256.9|13236.9|13251.9|13231.9|14
1614009220000|2021-02-22 15:53:40|13246.9|13226.9|13246.9|13226.9|13246.9|13226.9|13244.4|13224.4|13
1614009230000|2021-02-22 15:53:50|||||||||5
1614009240000|2021-02-22 15:54:00|13249.4|13229.4|13249.4|13229.4|13249.4|13229.4|13246.9|13226.9|56
1614009260000|2021-02-22 15:54:20|13246.9|13226.9|13251.9|13231.9|13251.9|13231.9|13246.9|13226.9|10
1614009270000|2021-02-22 15:54:30|13249.4|13229.4|13254.4|13234.4|13254.4|13234.4|13249.4|13229.4|24
1614009280000|2021-02-22 15:54:40|13251.9|13231.9|13254.4|13234.4|13254.4|13234.4|13251.9|13231.9|4
1614009290000|2021-02-22 15:54:50|13256.9|13236.9|13256.9|13236.9|13256.9|13236.9|13256.9|13236.9|22
1614009300000|2021-02-22 15:55:00|13259.4|13239.4|13276.9|13256.9|13276.9|13256.9|13259.4|13239.4|30
1614009310000|2021-02-22 15:55:10|13279.4|13259.4|13279.4|13259.4|13279.4|13259.4|13279.4|13259.4|5
1614009320000|2021-02-22 15:55:20|||||||||11
1614009330000|2021-02-22 15:55:30|13276.9|13256.9|13274.4|13254.4|13279.4|13259.4|13274.4|13254.4|45
1614009340000|2021-02-22 15:55:40|13276.9|13256.9|13274.4|13254.4|13276.9|13256.9|13274.4|13254.4|10
1614009350000|2021-02-22 15:55:50|13276.9|13256.9|13271.9|13251.9|13276.9|13256.9|13271.9|13251.9|30
1614009360000|2021-02-22 15:56:00|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|7
1614009370000|2021-02-22 15:56:10|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|9
1614009380000|2021-02-22 15:56:20|13266.9|13246.9|13261.9|13241.9|13266.9|13246.9|13261.9|13241.9|12
1614009390000|2021-02-22 15:56:30|13259.4|13239.4|13256.9|13236.9|13259.4|13239.4|13256.9|13236.9|4
1614009400000|2021-02-22 15:56:40|13251.9|13231.9|13251.9|13231.9|13251.9|13231.9|13249.4|13229.4|11
1614009410000|2021-02-22 15:56:50|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|13254.4|13234.4|0
1614009420000|2021-02-22 15:57:00|13256.9|13236.9|13261.9|13241.9|13264.4|13244.4|13256.9|13236.9|13
1614009440000|2021-02-22 15:57:20|13259.4|13239.4|13259.4|13239.4|13259.4|13239.4|13259.4|13239.4|7
1614009450000|2021-02-22 15:57:30|13264.4|13244.4|13261.9|13241.9|13264.4|13244.4|13261.9|13241.9|2
1614009460000|2021-02-22 15:57:40|13259.4|13239.4|13261.9|13241.9|13261.9|13241.9|13259.4|13239.4|13
1614009470000|2021-02-22 15:57:50|13264.4|13244.4|13264.4|13244.4|13264.4|13244.4|13264.4|13244.4|30
1614009480000|2021-02-22 15:58:00|13266.9|13246.9|13271.9|13251.9|13271.9|13251.9|13266.9|13246.9|15
1614009490000|2021-02-22 15:58:10|||||||||21
1614009500000|2021-02-22 15:58:20|||||||||4
1614009510000|2021-02-22 15:58:30|||||||||6
1614009520000|2021-02-22 15:58:40|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|8
1614009530000|2021-02-22 15:58:50|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|14
1614009540000|2021-02-22 15:59:00|13279.4|13259.4|13274.4|13254.4|13279.4|13259.4|13274.4|13254.4|6
1614009550000|2021-02-22 15:59:10|13276.9|13256.9|13276.9|13256.9|13276.9|13256.9|13274.4|13254.4|3
1614009560000|2021-02-22 15:59:20|13274.4|13254.4|13276.9|13256.9|13276.9|13256.9|13274.4|13254.4|14
1614009570000|2021-02-22 15:59:30|13274.4|13254.4|13276.9|13256.9|13276.9|13256.9|13274.4|13254.4|8
1614009580000|2021-02-22 15:59:40|||||||||4
1614009590000|2021-02-22 15:59:50|13281.9|13261.9|13284.4|13264.4|13286.9|13266.9|13281.9|13261.9|28
1614009600000|2021-02-22 16:00:00|13281.9|13261.9|13266.9|13246.9|13281.9|13261.9|13266.9|13246.9|39
1614009610000|2021-02-22 16:00:10|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|4
1614009620000|2021-02-22 16:00:20|||||||||2
1614009630000|2021-02-22 16:00:30|13274.4|13254.4|13274.4|13254.4|13276.9|13256.9|13274.4|13254.4|34
1614009640000|2021-02-22 16:00:40|||||||||2
1614009650000|2021-02-22 16:00:50|13276.9|13256.9|13279.4|13259.4|13279.4|13259.4|13276.9|13256.9|8
1614009660000|2021-02-22 16:01:00|13281.9|13261.9|13289.4|13269.4|13289.4|13269.4|13281.9|13261.9|13
1614009670000|2021-02-22 16:01:10|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|3
1614009690000|2021-02-22 16:01:30|||||||||19
1614009700000|2021-02-22 16:01:40|||||||||10
1614009710000|2021-02-22 16:01:50|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|7
1614009720000|2021-02-22 16:02:00|13299.4|13279.4|13301.9|13281.9|13301.9|13281.9|13299.4|13279.4|11
1614009730000|2021-02-22 16:02:10|13299.4|13279.4|13299.4|13279.4|13301.9|13281.9|13299.4|13279.4|19
1614009740000|2021-02-22 16:02:20|13301.9|13281.9|13299.4|13279.4|13301.9|13281.9|13299.4|13279.4|14
1614009750000|2021-02-22 16:02:30|13301.9|13281.9|13299.4|13279.4|13301.9|13281.9|13299.4|13279.4|2
1614009760000|2021-02-22 16:02:40|||||||||3
1614009770000|2021-02-22 16:02:50|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|4
1614009780000|2021-02-22 16:03:00|13291.9|13271.9|13286.9|13266.9|13291.9|13271.9|13286.9|13266.9|52
1614009790000|2021-02-22 16:03:10|13289.4|13269.4|13289.4|13269.4|13291.9|13271.9|13289.4|13269.4|12
1614009800000|2021-02-22 16:03:20|13291.9|13271.9|13294.4|13274.4|13294.4|13274.4|13291.9|13271.9|6
1614009810000|2021-02-22 16:03:30|13296.9|13276.9|13301.9|13281.9|13301.9|13281.9|13296.9|13276.9|40
1614009820000|2021-02-22 16:03:40|||||||||8
1614009830000|2021-02-22 16:03:50|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|24
1614009840000|2021-02-22 16:04:00|13309.4|13289.4|13314.4|13294.4|13319.4|13299.4|13309.4|13289.4|80
1614009850000|2021-02-22 16:04:10|13316.9|13296.9|13316.9|13296.9|13316.9|13296.9|13314.4|13294.4|13
1614009860000|2021-02-22 16:04:20|13314.4|13294.4|13314.4|13294.4|13314.4|13294.4|13314.4|13294.4|21
1614009870000|2021-02-22 16:04:30|13311.9|13291.9|13311.9|13291.9|13311.9|13291.9|13311.9|13291.9|0
1614009880000|2021-02-22 16:04:40|13314.4|13294.4|13309.4|13289.4|13314.4|13294.4|13306.9|13286.9|27
1614009890000|2021-02-22 16:04:50|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|10
1614009900000|2021-02-22 16:05:00|13311.9|13291.9|13314.4|13294.4|13314.4|13294.4|13311.9|13291.9|0
1614009910000|2021-02-22 16:05:10|||||||||10
1614009920000|2021-02-22 16:05:20|13316.9|13296.9|13311.9|13291.9|13316.9|13296.9|13311.9|13291.9|22
1614009930000|2021-02-22 16:05:30|13314.4|13294.4|13316.9|13296.9|13316.9|13296.9|13311.9|13291.9|3
1614009940000|2021-02-22 16:05:40|||||||||3
1614009950000|2021-02-22 16:05:50|13319.4|13299.4|13319.4|13299.4|13319.4|13299.4|13319.4|13299.4|9
1614009960000|2021-02-22 16:06:00|13321.9|13301.9|13321.9|13301.9|13321.9|13301.9|13321.9|13301.9|3
1614009970000|2021-02-22 16:06:10|13324.4|13304.4|13324.4|13304.4|13324.4|13304.4|13324.4|13304.4|2
1614009980000|2021-02-22 16:06:20|13326.9|13306.9|13326.9|13306.9|13326.9|13306.9|13326.9|13306.9|33
1614009990000|2021-02-22 16:06:30|13329.4|13309.4|13321.9|13301.9|13331.9|13311.9|13321.9|13301.9|21
1614010000000|2021-02-22 16:06:40|13319.4|13299.4|13311.9|13291.9|13321.9|13301.9|13311.9|13291.9|12
1614010010000|2021-02-22 16:06:50|13314.4|13294.4|13311.9|13291.9|13314.4|13294.4|13311.9|13291.9|2
1614010020000|2021-02-22 16:07:00|13306.9|13286.9|13304.4|13284.4|13306.9|13286.9|13304.4|13284.4|19
1614010030000|2021-02-22 16:07:10|13301.9|13281.9|13291.9|13271.9|13301.9|13281.9|13291.9|13271.9|24
1614010040000|2021-02-22 16:07:20|13289.4|13269.4|13294.4|13274.4|13294.4|13274.4|13289.4|13269.4|19
1614010050000|2021-02-22 16:07:30|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13286.9|13266.9|46
1614010060000|2021-02-22 16:07:40|||||||||1
1614010070000|2021-02-22 16:07:50|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|9
1614010080000|2021-02-22 16:08:00|13284.4|13264.4|13281.9|13261.9|13286.9|13266.9|13281.9|13261.9|17
1614010090000|2021-02-22 16:08:10|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|6
1614010100000|2021-02-22 16:08:20|13289.4|13269.4|13294.4|13274.4|13294.4|13274.4|13289.4|13269.4|14
1614010110000|2021-02-22 16:08:30|||||||||2
1614010120000|2021-02-22 16:08:40|13296.9|13276.9|13299.4|13279.4|13299.4|13279.4|13296.9|13276.9|3
1614010130000|2021-02-22 16:08:50|13301.9|13281.9|13304.4|13284.4|13304.4|13284.4|13301.9|13281.9|14
1614010140000|2021-02-22 16:09:00|13306.9|13286.9|13311.9|13291.9|13314.4|13294.4|13306.9|13286.9|18
1614010150000|2021-02-22 16:09:10|13314.4|13294.4|13306.9|13286.9|13314.4|13294.4|13306.9|13286.9|16
1614010160000|2021-02-22 16:09:20|13309.4|13289.4|13306.9|13286.9|13309.4|13289.4|13306.9|13286.9|8
1614010170000|2021-02-22 16:09:30|13304.4|13284.4|13304.4|13284.4|13304.4|13284.4|13304.4|13284.4|4
1614010180000|2021-02-22 16:09:40|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|4
1614010190000|2021-02-22 16:09:50|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|12
1614010200000|2021-02-22 16:10:00|13301.9|13281.9|13299.4|13279.4|13304.4|13284.4|13299.4|13279.4|11
1614010210000|2021-02-22 16:10:10|13301.9|13281.9|13299.4|13279.4|13304.4|13284.4|13299.4|13279.4|28
1614010220000|2021-02-22 16:10:20|||||||||20
1614010230000|2021-02-22 16:10:30|13296.9|13276.9|13299.4|13279.4|13299.4|13279.4|13296.9|13276.9|6
1614010240000|2021-02-22 16:10:40|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|10
1614010250000|2021-02-22 16:10:50|13294.4|13274.4|13296.9|13276.9|13296.9|13276.9|13294.4|13274.4|24
1614010260000|2021-02-22 16:11:00|13299.4|13279.4|13294.4|13274.4|13299.4|13279.4|13294.4|13274.4|8
1614010270000|2021-02-22 16:11:10|||||||||1
1614010280000|2021-02-22 16:11:20|13299.4|13279.4|13289.4|13269.4|13299.4|13279.4|13289.4|13269.4|26
1614010290000|2021-02-22 16:11:30|||||||||2
1614010300000|2021-02-22 16:11:40|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|9
1614010310000|2021-02-22 16:11:50|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|10
1614010320000|2021-02-22 16:12:00|13291.9|13271.9|13296.9|13276.9|13296.9|13276.9|13291.9|13271.9|5
1614010330000|2021-02-22 16:12:10|13294.4|13274.4|13291.9|13271.9|13294.4|13274.4|13291.9|13271.9|10
1614010350000|2021-02-22 16:12:30|13292|13272|13296.9|13276.9|13296.9|13276.9|13292|13272|7
1614010360000|2021-02-22 16:12:40|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|13
1614010370000|2021-02-22 16:12:50|||||||||8
1614010380000|2021-02-22 16:13:00|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|4
1614010390000|2021-02-22 16:13:10|13292|13272|13294.4|13274.4|13296.9|13276.9|13291.9|13271.9|27
1614010400000|2021-02-22 16:13:20|13296.9|13276.9|13294.4|13274.4|13296.9|13276.9|13294.4|13274.4|9
1614010410000|2021-02-22 16:13:30|||||||||4
1614010420000|2021-02-22 16:13:40|||||||||19
1614010430000|2021-02-22 16:13:50|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|50
1614010440000|2021-02-22 16:14:00|13284.4|13264.4|13289.4|13269.4|13289.4|13269.4|13284.4|13264.4|11
1614010450000|2021-02-22 16:14:10|13291.9|13271.9|13294.4|13274.4|13294.4|13274.4|13289.4|13269.4|7
1614010460000|2021-02-22 16:14:20|13292|13272|13289.4|13269.4|13294.4|13274.4|13289.4|13269.4|6
1614010470000|2021-02-22 16:14:30|||||||||2
1614010490000|2021-02-22 16:14:50|13286.9|13266.9|13291.9|13271.9|13291.9|13271.9|13286.9|13266.9|3
1614010500000|2021-02-22 16:15:00|13292|13272|13301.9|13281.9|13301.9|13281.9|13292|13272|20
1614010510000|2021-02-22 16:15:10|13304.4|13284.4|13304.4|13284.4|13304.4|13284.4|13301.9|13281.9|0
1614010520000|2021-02-22 16:15:20|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|7
1614010530000|2021-02-22 16:15:30|||||||||2
1614010540000|2021-02-22 16:15:40|13304.4|13284.4|13304.4|13284.4|13306.9|13286.9|13301.9|13281.9|19
1614010550000|2021-02-22 16:15:50|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|2
1614010560000|2021-02-22 16:16:00|13309.4|13289.4|13314.4|13294.4|13314.4|13294.4|13309.4|13289.4|6
1614010570000|2021-02-22 16:16:10|13316.9|13296.9|13319.4|13299.4|13319.4|13299.4|13316.9|13296.9|11
1614010580000|2021-02-22 16:16:20|||||||||3
1614010590000|2021-02-22 16:16:30|13319.5|13299.5|13321.9|13301.9|13321.9|13301.9|13319.5|13299.5|4
1614010600000|2021-02-22 16:16:40|13322|13302|13324.4|13304.4|13324.4|13304.4|13322|13302|10
1614010610000|2021-02-22 16:16:50|||||||||2
1614010620000|2021-02-22 16:17:00|||||||||21
1614010630000|2021-02-22 16:17:10|||||||||1
1614010640000|2021-02-22 16:17:20|13326.9|13306.9|13326.9|13306.9|13326.9|13306.9|13326.9|13306.9|10
1614010650000|2021-02-22 16:17:30|||||||||25
1614010660000|2021-02-22 16:17:40|13327|13307|13329.4|13309.4|13329.4|13309.4|13327|13307|6
1614010670000|2021-02-22 16:17:50|||||||||7
1614010680000|2021-02-22 16:18:00|13331.9|13311.9|13351.9|13311.9|13351.9|13319.5|13331.9|13311.9|18
1614010690000|2021-02-22 16:18:10|13339.4|13319.4|13339.5|13319.5|13352|13319.5|13339.4|13311.9|7
1614010700000|2021-02-22 16:18:20|||||||||4
1614010710000|2021-02-22 16:18:30|13352|13312|13337|13317|13352|13324.4|13334.5|13312|42
1614010720000|2021-02-22 16:18:40|13339.5|13319.5|13339.5|13319.5|13339.5|13319.5|13339.5|13319.5|2
1614010730000|2021-02-22 16:18:50|13337|13317|13337|13317|13337|13317|13334.5|13314.5|19
1614010740000|2021-02-22 16:19:00|||||||||7
1614010750000|2021-02-22 16:19:10|13334.5|13314.5|13334.5|13314.5|13334.5|13314.5|13334.5|13314.5|1
1614010770000|2021-02-22 16:19:30|13336.9|13316.9|13334.5|13314.5|13337|13317|13332|13312|14
1614010780000|2021-02-22 16:19:40|13334.4|13314.4|13332|13312|13334.5|13314.5|13332|13312|5
1614010790000|2021-02-22 16:19:50|13334.5|13314.5|13334.5|13314.5|13334.5|13314.5|13332|13312|10
1614010800000|2021-02-22 16:20:00|13336.9|13316.9|13337|13317|13337|13317|13336.9|13316.9|2
1614010810000|2021-02-22 16:20:10|||||||||1
1614010820000|2021-02-22 16:20:20|||||||||22
1614010830000|2021-02-22 16:20:30|13339.5|13319.5|13339.5|13319.5|13339.5|13319.5|13339.5|13319.5|11
1614010840000|2021-02-22 16:20:40|13339.4|13319.4|13344.5|13324.5|13344.5|13324.5|13339.4|13319.4|28
1614010850000|2021-02-22 16:20:50|13347|13327|13347|13327|13347|13327|13347|13327|2
1614010860000|2021-02-22 16:21:00|||||||||4
1614010870000|2021-02-22 16:21:10|13346.9|13326.9|13347|13327|13347|13327|13344.5|13324.5|5
1614010880000|2021-02-22 16:21:20|13346.9|13326.9|13347|13327|13347|13327|13344.5|13324.5|4
1614010890000|2021-02-22 16:21:30|13349.5|13329.5|13347|13327|13349.5|13329.5|13347|13327|10
1614010900000|2021-02-22 16:21:40|13342|13322|13342|13322|13342|13322|13342|13322|35
1614010910000|2021-02-22 16:21:50|||||||||3
1614010920000|2021-02-22 16:22:00|13344.5|13324.5|13347|13327|13347|13327|13344.5|13324.5|6
1614010930000|2021-02-22 16:22:10|13349.5|13329.5|13347|13327|13349.5|13329.5|13347|13327|17
1614010940000|2021-02-22 16:22:20|||||||||5
1614010950000|2021-02-22 16:22:30|||||||||3
1614010960000|2021-02-22 16:22:40|||||||||3
1614010970000|2021-02-22 16:22:50|13346.9|13326.9|13332|13312|13346.9|13326.9|13332|13312|6
1614010980000|2021-02-22 16:23:00|13329.5|13309.5|13329.5|13309.5|13329.5|13309.5|13327|13307|5
1614010990000|2021-02-22 16:23:10|||||||||3
1614011000000|2021-02-22 16:23:20|||||||||3
1614011010000|2021-02-22 16:23:30|13332|13312|13334.5|13314.5|13334.5|13314.5|13332|13312|14
1614011020000|2021-02-22 16:23:40|||||||||18
1614011030000|2021-02-22 16:23:50|13337|13317|13337|13317|13337|13317|13337|13317|4
1614011040000|2021-02-22 16:24:00|13339.5|13319.5|13344.5|13324.5|13344.5|13324.5|13339.5|13319.5|23
1614011050000|2021-02-22 16:24:10|13347|13327|13347|13327|13349.5|13329.5|13347|13327|16
1614011060000|2021-02-22 16:24:20|13349.5|13329.5|13349.5|13329.5|13349.5|13329.5|13349.5|13329.5|2
1614011070000|2021-02-22 16:24:30|13347|13327|13347|13327|13347|13327|13347|13327|5
1614011080000|2021-02-22 16:24:40|||||||||7
1614011090000|2021-02-22 16:24:50|13346.9|13326.9|13344.5|13324.5|13346.9|13326.9|13344.5|13324.5|93
1614011100000|2021-02-22 16:25:00|13346.9|13326.9|13347|13327|13349.5|13329.5|13346.9|13326.9|7
1614011110000|2021-02-22 16:25:10|13349.4|13329.4|13349.5|13329.5|13349.5|13329.5|13347|13327|10
1614011120000|2021-02-22 16:25:20|13351.9|13331.9|13349.5|13329.5|13351.9|13331.9|13349.5|13329.5|30
1614011130000|2021-02-22 16:25:30|||||||||1
1614011140000|2021-02-22 16:25:40|||||||||1
1614011150000|2021-02-22 16:25:50|13347|13327|13359.4|13339.4|13359.4|13339.4|13347|13327|208
1614011160000|2021-02-22 16:26:00|13364.4|13344.4|13369.4|13349.4|13369.4|13349.4|13364.4|13344.4|58
1614011170000|2021-02-22 16:26:10|13371.9|13351.9|13366.9|13346.9|13371.9|13351.9|13366.9|13346.9|84
1614011180000|2021-02-22 16:26:20|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|10
1614011190000|2021-02-22 16:26:30|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13369.4|13349.4|13
1614011200000|2021-02-22 16:26:40|13366.9|13346.9|13364.4|13344.4|13366.9|13346.9|13364.4|13344.4|24
1614011210000|2021-02-22 16:26:50|13361.9|13341.9|13359.4|13339.4|13361.9|13341.9|13359.4|13339.4|16
1614011220000|2021-02-22 16:27:00|13361.9|13341.9|13374.4|13354.4|13374.4|13354.4|13361.9|13341.9|80
1614011230000|2021-02-22 16:27:10|13377|13357|13404.5|13384.5|13419.5|13399.5|13377|13354.5|142
1614011240000|2021-02-22 16:27:20|13402|13382|13402|13382|13404.5|13384.5|13402|13382|21
1614011250000|2021-02-22 16:27:30|13399.5|13379.5|13392|13372|13399.5|13379.5|13392|13372|73
1614011260000|2021-02-22 16:27:40|13394.5|13374.5|13399.5|13379.5|13399.5|13379.5|13394.5|13374.5|21
1614011270000|2021-02-22 16:27:50|13402|13382|13402|13382|13402|13382|13402|13382|5
1614011280000|2021-02-22 16:28:00|13404.5|13384.5|13409.5|13389.5|13409.5|13389.5|13402|13382|38
1614011290000|2021-02-22 16:28:10|13412|13392|13412|13392|13412|13392|13409.5|13389.5|24
1614011300000|2021-02-22 16:28:20|13424.5|13404.5|13434.5|13414.5|13434.5|13414.5|13424.5|13404.5|70
1614011310000|2021-02-22 16:28:30|13437|13417|13434.5|13414.5|13437|13417|13434.5|13414.5|17
1614011320000|2021-02-22 16:28:40|13437|13417|13434.5|13414.5|13437|13417|13432|13412|13
1614011330000|2021-02-22 16:28:50|||||||||4
1614011340000|2021-02-22 16:29:00|13437|13417|13439.5|13419.5|13439.5|13419.5|13434.5|13414.5|15
1614011350000|2021-02-22 16:29:10|13437|13417|13439.5|13419.5|13439.5|13419.5|13437|13417|10
1614011360000|2021-02-22 16:29:20|13442|13422|13439.5|13419.5|13442|13422|13439.5|13419.5|5
1614011370000|2021-02-22 16:29:30|13437|13417|13437|13417|13439.5|13419.5|13437|13417|14
1614011380000|2021-02-22 16:29:40|13439.5|13419.5|13434.5|13414.5|13439.5|13419.5|13434.5|13414.5|22
1614011390000|2021-02-22 16:29:50|13432|13412|13434.5|13414.5|13434.5|13414.5|13432|13412|25
1614011400000|2021-02-22 16:30:00|13437|13417|13459.5|13439.5|13462|13442|13437|13417|100
1614011410000|2021-02-22 16:30:10|13457|13437|13459.5|13439.5|13459.5|13439.5|13457|13437|15
1614011420000|2021-02-22 16:30:20|13462|13442|13464.5|13444.5|13464.5|13444.5|13459.5|13439.5|32
1614011430000|2021-02-22 16:30:30|13462|13442|13464.5|13444.5|13464.5|13444.5|13459.5|13439.5|27
1614011440000|2021-02-22 16:30:40|13464.4|13444.4|13459.5|13439.5|13464.4|13444.4|13459.5|13439.5|180
1614011450000|2021-02-22 16:30:50|13457|13437|13459.5|13439.5|13459.5|13439.5|13457|13437|12
1614011460000|2021-02-22 16:31:00|13462|13442|13459.5|13439.5|13464.5|13444.5|13459.5|13439.5|18
1614011470000|2021-02-22 16:31:10|13462|13442|13462|13442|13462|13442|13459.5|13439.5|12
1614011480000|2021-02-22 16:31:20|13459.5|13439.5|13459.5|13439.5|13462|13442|13457|13437|10
1614011490000|2021-02-22 16:31:30|13462|13442|13459.5|13439.5|13462|13442|13457|13437|9
1614011500000|2021-02-22 16:31:40|13457|13437|13454.5|13434.5|13459.5|13439.5|13454.5|13434.5|47
1614011510000|2021-02-22 16:31:50|13457|13437|13454.5|13434.5|13457|13437|13454.5|13434.5|6
1614011520000|2021-02-22 16:32:00|13457|13437|13457|13437|13459.5|13439.5|13454.5|13434.5|10
1614011530000|2021-02-22 16:32:10|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|1
1614011540000|2021-02-22 16:32:20|13457|13437|13452|13432|13457|13437|13452|13432|37
1614011550000|2021-02-22 16:32:30|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|26
1614011560000|2021-02-22 16:32:40|13437|13417|13432|13412|13437|13417|13432|13412|179
1614011570000|2021-02-22 16:32:50|13429.5|13409.5|13407|13387|13429.5|13409.5|13407|13387|52
1614011580000|2021-02-22 16:33:00|13404.5|13384.5|13409.5|13389.5|13417|13397|13404.5|13384.5|22
1614011590000|2021-02-22 16:33:10|13407|13387|13404.5|13384.5|13409.5|13389.5|13404.5|13384.5|10
1614011600000|2021-02-22 16:33:20|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13397|13377|13
1614011610000|2021-02-22 16:33:30|13397|13377|13399.5|13379.5|13399.5|13379.5|13397|13377|32
1614011620000|2021-02-22 16:33:40|||||||||11
1614011630000|2021-02-22 16:33:50|||||||||14
1614011640000|2021-02-22 16:34:00|13402|13382|13379.5|13359.5|13409.5|13389.5|13379.5|13359.5|61
1614011650000|2021-02-22 16:34:10|13384.5|13364.5|13394.5|13374.5|13394.5|13374.5|13384.5|13364.5|19
1614011660000|2021-02-22 16:34:20|13392|13372|13394.5|13374.5|13394.5|13374.5|13392|13372|24
1614011670000|2021-02-22 16:34:30|13397|13377|13397|13377|13397|13377|13394.5|13374.5|4
1614011680000|2021-02-22 16:34:40|||||||||2
1614011690000|2021-02-22 16:34:50|||||||||1
1614011700000|2021-02-22 16:35:00|13399.5|13379.5|13407|13387|13407|13387|13399.5|13379.5|15
1614011710000|2021-02-22 16:35:10|13409.5|13389.5|13419.5|13399.5|13419.5|13399.5|13409.5|13389.5|34
1614011720000|2021-02-22 16:35:20|13422|13402|13422|13402|13422|13402|13419.5|13399.5|14
1614011730000|2021-02-22 16:35:30|13424.5|13404.5|13424.5|13404.5|13424.5|13404.5|13424.5|13404.5|7
1614011740000|2021-02-22 16:35:40|13427|13407|13424.5|13404.5|13427|13407|13424.5|13404.5|23
1614011750000|2021-02-22 16:35:50|13422|13402|13424.5|13404.5|13424.5|13404.5|13422|13402|11
1614011760000|2021-02-22 16:36:00|13422|13402|13424.5|13404.5|13424.5|13404.5|13422|13402|3
1614011770000|2021-02-22 16:36:10|13422|13402|13427|13407|13427|13407|13422|13402|12
1614011780000|2021-02-22 16:36:20|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|9
1614011790000|2021-02-22 16:36:30|13427|13407|13427|13407|13427|13407|13424.5|13404.5|19
1614011800000|2021-02-22 16:36:40|13424.5|13404.5|13427|13407|13427|13407|13424.5|13404.5|5
1614011810000|2021-02-22 16:36:50|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13427|13407|4
1614011820000|2021-02-22 16:37:00|13427|13407|13432|13412|13432|13412|13427|13407|9
1614011830000|2021-02-22 16:37:10|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13432|13412|5
1614011840000|2021-02-22 16:37:20|13432|13412|13432|13412|13434.5|13414.5|13432|13412|7
1614011850000|2021-02-22 16:37:30|13434.5|13414.5|13434.5|13414.5|13437|13417|13434.5|13414.5|71
1614011860000|2021-02-22 16:37:40|13432|13412|13434.5|13414.5|13434.5|13414.5|13432|13412|11
1614011870000|2021-02-22 16:37:50|13437|13417|13437|13417|13437|13417|13437|13417|4
1614011880000|2021-02-22 16:38:00|13439.5|13419.5|13437|13417|13439.5|13419.5|13437|13417|48
1614011890000|2021-02-22 16:38:10|13434.5|13414.5|13439.5|13419.5|13442|13422|13434.5|13414.5|28
1614011900000|2021-02-22 16:38:20|13437|13417|13437|13417|13437|13417|13437|13417|5
1614011910000|2021-02-22 16:38:30|13434.5|13414.5|13437|13417|13437|13417|13434.5|13414.5|25
1614011920000|2021-02-22 16:38:40|13432|13412|13437|13417|13437|13417|13432|13412|10
1614011930000|2021-02-22 16:38:50|13444.5|13424.5|13447|13427|13447|13427|13444.5|13424.5|36
1614011940000|2021-02-22 16:39:00|13444.5|13424.5|13447|13427|13447|13427|13444.5|13424.5|13
1614011950000|2021-02-22 16:39:10|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13442|13422|11
1614011960000|2021-02-22 16:39:20|13447|13427|13447|13427|13449.5|13429.5|13447|13427|8
1614011970000|2021-02-22 16:39:30|13444.5|13424.5|13447|13427|13449.5|13429.5|13444.5|13424.5|12
1614011980000|2021-02-22 16:39:40|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|7
1614011990000|2021-02-22 16:39:50|||||||||1
1614012000000|2021-02-22 16:40:00|13454.5|13434.5|13457|13437|13459.5|13439.5|13454.5|13434.5|36
1614012010000|2021-02-22 16:40:10|13459.5|13439.5|13457|13437|13459.5|13439.5|13457|13437|37
1614012020000|2021-02-22 16:40:20|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|36
1614012030000|2021-02-22 16:40:30|13457|13437|13457|13437|13457|13437|13454.5|13434.5|4
1614012040000|2021-02-22 16:40:40|13459.5|13439.5|13462|13442|13462|13442|13459.5|13439.5|7
1614012050000|2021-02-22 16:40:50|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|14
1614012060000|2021-02-22 16:41:00|13462|13442|13464.5|13444.5|13464.5|13444.5|13459.5|13439.5|15
1614012070000|2021-02-22 16:41:10|13462|13442|13464.5|13444.5|13467|13447|13462|13442|8
1614012080000|2021-02-22 16:41:20|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|18
1614012090000|2021-02-22 16:41:30|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|6
1614012100000|2021-02-22 16:41:40|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|23
1614012110000|2021-02-22 16:41:50|||||||||1
1614012120000|2021-02-22 16:42:00|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|15
1614012130000|2021-02-22 16:42:10|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|3
1614012140000|2021-02-22 16:42:20|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|23
1614012150000|2021-02-22 16:42:30|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|4
1614012160000|2021-02-22 16:42:40|13467|13447|13464.5|13444.5|13467|13447|13464.5|13444.5|5
1614012170000|2021-02-22 16:42:50|13469.5|13449.5|13467|13447|13472|13452|13467|13447|44
1614012180000|2021-02-22 16:43:00|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13467|13447|15
1614012190000|2021-02-22 16:43:10|13467|13447|13467|13447|13469.5|13449.5|13467|13447|5
1614012200000|2021-02-22 16:43:20|13464.5|13444.5|13469.5|13449.5|13469.5|13449.5|13464.5|13444.5|16
1614012210000|2021-02-22 16:43:30|13467|13447|13467|13447|13467|13447|13467|13447|11
1614012220000|2021-02-22 16:43:40|||||||||25
1614012230000|2021-02-22 16:43:50|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|22
1614012240000|2021-02-22 16:44:00|13462|13442|13459.5|13439.5|13462|13442|13459.5|13439.5|12
1614012250000|2021-02-22 16:44:10|13457|13437|13447|13427|13457|13437|13447|13427|18
1614012260000|2021-02-22 16:44:20|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13447|13427|47
1614012270000|2021-02-22 16:44:30|13447|13427|13444.5|13424.5|13447|13427|13444.5|13424.5|10
1614012280000|2021-02-22 16:44:40|13447|13427|13444.5|13424.5|13447|13427|13444.5|13424.5|17
1614012290000|2021-02-22 16:44:50|13442|13422|13444.5|13424.5|13444.5|13424.5|13442|13422|35
1614012300000|2021-02-22 16:45:00|13442|13422|13447|13427|13447|13427|13442|13422|5
1614012310000|2021-02-22 16:45:10|13449.5|13429.5|13454.5|13434.5|13454.5|13434.5|13449.5|13429.5|21
1614012320000|2021-02-22 16:45:20|||||||||1
1614012330000|2021-02-22 16:45:30|13457|13437|13454.5|13434.5|13457|13437|13454.5|13434.5|1
1614012340000|2021-02-22 16:45:40|13457|13437|13457|13437|13457|13437|13457|13437|3
1614012360000|2021-02-22 16:46:00|||||||||12
1614012370000|2021-02-22 16:46:10|13452|13432|13449.5|13429.5|13452|13432|13449.5|13429.5|7
1614012380000|2021-02-22 16:46:20|13452|13432|13444.5|13424.5|13452|13432|13444.5|13424.5|8
1614012390000|2021-02-22 16:46:30|13447|13427|13447|13427|13447|13427|13447|13427|3
1614012400000|2021-02-22 16:46:40|13444.5|13424.5|13442|13422|13444.5|13424.5|13442|13422|58
1614012410000|2021-02-22 16:46:50|13439.5|13419.5|13434.5|13414.5|13439.5|13419.5|13434.5|13414.5|34
1614012420000|2021-02-22 16:47:00|13432|13412|13429.5|13409.5|13434.5|13414.5|13429.5|13409.5|23
1614012430000|2021-02-22 16:47:10|13432|13412|13429.5|13409.5|13432|13412|13429.5|13409.5|41
1614012440000|2021-02-22 16:47:20|13427|13407|13427|13407|13427|13407|13427|13407|29
1614012450000|2021-02-22 16:47:30|13422|13402|13414.5|13394.5|13422|13402|13414.5|13394.5|17
1614012460000|2021-02-22 16:47:40|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13404.5|13384.5|21
1614012470000|2021-02-22 16:47:50|13412|13392|13412|13392|13412|13392|13412|13392|21
1614012480000|2021-02-22 16:48:00|13414.5|13394.5|13402|13382|13414.5|13394.5|13402|13382|21
1614012490000|2021-02-22 16:48:10|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|37
1614012500000|2021-02-22 16:48:20|13407|13387|13399.5|13379.5|13407|13387|13399.5|13379.5|19
1614012510000|2021-02-22 16:48:30|13402|13382|13404.5|13384.5|13404.5|13384.5|13402|13382|22
1614012520000|2021-02-22 16:48:40|13402|13382|13404.5|13384.5|13404.5|13384.5|13402|13382|6
1614012530000|2021-02-22 16:48:50|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|9
1614012540000|2021-02-22 16:49:00|13414.5|13394.5|13417|13397|13419.5|13399.5|13414.5|13394.5|11
1614012550000|2021-02-22 16:49:10|13414.5|13394.5|13404.5|13384.5|13414.5|13394.5|13404.5|13384.5|13
1614012560000|2021-02-22 16:49:20|13402|13382|13402|13382|13402|13382|13402|13382|5
1614012570000|2021-02-22 16:49:30|||||||||7
1614012580000|2021-02-22 16:49:40|||||||||5
1614012590000|2021-02-22 16:49:50|13407|13387|13409.5|13389.5|13409.5|13389.5|13407|13387|9
1614012600000|2021-02-22 16:50:00|||||||||16
1614012610000|2021-02-22 16:50:10|13412|13392|13409.5|13389.5|13412|13392|13409.5|13389.5|6
1614012620000|2021-02-22 16:50:20|13407|13387|13407|13387|13407|13387|13407|13387|7
1614012630000|2021-02-22 16:50:30|||||||||11
1614012640000|2021-02-22 16:50:40|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|1
1614012650000|2021-02-22 16:50:50|13407|13387|13407|13387|13409.5|13389.5|13407|13387|8
1614012660000|2021-02-22 16:51:00|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|3
1614012670000|2021-02-22 16:51:10|13402|13382|13402|13382|13402|13382|13399.5|13379.5|11
1614012680000|2021-02-22 16:51:20|13399.5|13379.5|13402|13382|13402|13382|13399.5|13379.5|6
1614012690000|2021-02-22 16:51:30|||||||||6
1614012700000|2021-02-22 16:51:40|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|26
1614012710000|2021-02-22 16:51:50|13402|13382|13402|13382|13402|13382|13402|13382|3
1614012720000|2021-02-22 16:52:00|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13402|13382|7
1614012730000|2021-02-22 16:52:10|13402|13382|13404.5|13384.5|13407|13387|13402|13382|6
1614012740000|2021-02-22 16:52:20|13407|13387|13407|13387|13407|13387|13407|13387|2
1614012750000|2021-02-22 16:52:30|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13402|13382|2
1614012760000|2021-02-22 16:52:40|13402|13382|13404.5|13384.5|13404.5|13384.5|13402|13382|2
1614012770000|2021-02-22 16:52:50|13402|13382|13402|13382|13402|13382|13402|13382|6
1614012780000|2021-02-22 16:53:00|13399.5|13379.5|13397|13377|13399.5|13379.5|13394.5|13374.5|21
1614012790000|2021-02-22 16:53:10|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|1
1614012800000|2021-02-22 16:53:20|13397|13377|13394.5|13374.5|13397|13377|13394.5|13374.5|9
1614012810000|2021-02-22 16:53:30|13392|13372|13392|13372|13392|13372|13392|13372|2
1614012820000|2021-02-22 16:53:40|13387|13367|13387|13367|13387|13367|13387|13367|19
1614012830000|2021-02-22 16:53:50|13384.5|13364.5|13379.5|13359.5|13384.5|13364.5|13379.5|13359.5|23
1614012840000|2021-02-22 16:54:00|||||||||12
1614012850000|2021-02-22 16:54:10|||||||||5
1614012860000|2021-02-22 16:54:20|13382|13362|13382|13362|13382|13362|13379.5|13359.5|4
1614012870000|2021-02-22 16:54:30|||||||||1
1614012890000|2021-02-22 16:54:50|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|13377|13357|17
1614012900000|2021-02-22 16:55:00|13377|13357|13384.5|13364.5|13384.5|13364.5|13377|13357|6
1614012910000|2021-02-22 16:55:10|13382|13362|13384.5|13364.5|13387|13367|13382|13362|17
1614012920000|2021-02-22 16:55:20|13387|13367|13384.5|13364.5|13387|13367|13384.5|13364.5|3
1614012930000|2021-02-22 16:55:30|13387|13367|13384.5|13364.5|13387|13367|13384.5|13364.5|6
1614012940000|2021-02-22 16:55:40|||||||||10
1614012950000|2021-02-22 16:55:50|13382|13362|13384.5|13364.5|13384.5|13364.5|13382|13362|30
1614012960000|2021-02-22 16:56:00|13387|13367|13384.5|13364.5|13387|13367|13382|13362|14
1614012970000|2021-02-22 16:56:10|13387|13367|13387|13367|13387|13367|13387|13367|0
1614012980000|2021-02-22 16:56:20|||||||||4
1614012990000|2021-02-22 16:56:30|13389.5|13369.5|13389.5|13369.5|13389.5|13369.5|13389.5|13369.5|18
1614013000000|2021-02-22 16:56:40|||||||||2
1614013020000|2021-02-22 16:57:00|13392|13372|13397|13377|13397|13377|13392|13372|25
1614013030000|2021-02-22 16:57:10|13407|13387|13412|13392|13412|13392|13407|13387|23
1614013040000|2021-02-22 16:57:20|13407|13387|13404.5|13384.5|13407|13387|13404.5|13384.5|32
1614013050000|2021-02-22 16:57:30|||||||||1
1614013060000|2021-02-22 16:57:40|13402|13382|13402|13382|13402|13382|13402|13382|35
1614013070000|2021-02-22 16:57:50|13397|13377|13392|13372|13397|13377|13392|13372|18
1614013080000|2021-02-22 16:58:00|13389.5|13369.5|13394.5|13374.5|13394.5|13374.5|13387|13367|21
1614013090000|2021-02-22 16:58:10|13392|13372|13394.5|13374.5|13394.5|13374.5|13392|13372|7
1614013100000|2021-02-22 16:58:20|13392|13372|13397|13377|13397|13377|13392|13372|6
1614013110000|2021-02-22 16:58:30|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|11
1614013120000|2021-02-22 16:58:40|13392|13372|13392|13372|13392|13372|13392|13372|5
1614013130000|2021-02-22 16:58:50|13394.5|13374.5|13399.5|13379.5|13399.5|13379.5|13394.5|13374.5|12
1614013140000|2021-02-22 16:59:00|||||||||1
1614013160000|2021-02-22 16:59:20|||||||||9
1614013170000|2021-02-22 16:59:30|13397|13377|13397|13377|13397|13377|13397|13377|4
1614013180000|2021-02-22 16:59:40|||||||||22
1614013190000|2021-02-22 16:59:50|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|17
1614013200000|2021-02-22 17:00:00|||||||||2
1614013210000|2021-02-22 17:00:10|13392|13372|13389.5|13369.5|13392|13372|13389.5|13369.5|7
1614013220000|2021-02-22 17:00:20|13392|13372|13399.5|13379.5|13399.5|13379.5|13392|13372|13
1614013230000|2021-02-22 17:00:30|13402|13382|13402|13382|13402|13382|13402|13382|11
1614013240000|2021-02-22 17:00:40|13397|13377|13397|13377|13397|13377|13397|13377|9
1614013250000|2021-02-22 17:00:50|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|3
1614013260000|2021-02-22 17:01:00|13397|13377|13402|13382|13402|13382|13397|13377|11
1614013270000|2021-02-22 17:01:10|13404.5|13384.5|13402|13382|13404.5|13384.5|13402|13382|9
1614013280000|2021-02-22 17:01:20|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|3
1614013290000|2021-02-22 17:01:30|13402|13382|13404.5|13384.5|13404.5|13384.5|13402|13382|5
1614013300000|2021-02-22 17:01:40|13399.5|13379.5|13389.5|13369.5|13399.5|13379.5|13389.5|13369.5|22
1614013310000|2021-02-22 17:01:50|13387|13367|13387|13367|13387|13367|13384.5|13364.5|3
1614013320000|2021-02-22 17:02:00|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|7
1614013330000|2021-02-22 17:02:10|||||||||12
1614013340000|2021-02-22 17:02:20|||||||||3
1614013350000|2021-02-22 17:02:30|13387|13367|13382|13362|13387|13367|13382|13362|41
1614013360000|2021-02-22 17:02:40|13384.5|13364.5|13382|13362|13384.5|13364.5|13382|13362|8
1614013370000|2021-02-22 17:02:50|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|13374.5|13354.5|32
1614013380000|2021-02-22 17:03:00|13374.5|13354.5|13379.5|13359.5|13379.5|13359.5|13374.5|13354.5|24
1614013390000|2021-02-22 17:03:10|13377|13357|13379.5|13359.5|13382|13362|13377|13357|6
1614013400000|2021-02-22 17:03:20|13377|13357|13374.5|13354.5|13377|13357|13374.5|13354.5|2
1614013410000|2021-02-22 17:03:30|13372|13352|13372|13352|13372|13352|13372|13352|9
1614013420000|2021-02-22 17:03:40|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|4
1614013430000|2021-02-22 17:03:50|||||||||3
1614013440000|2021-02-22 17:04:00|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|7
1614013450000|2021-02-22 17:04:10|13367|13347|13367|13347|13367|13347|13367|13347|3
1614013460000|2021-02-22 17:04:20|13369.5|13349.5|13377|13357|13377|13357|13369.5|13349.5|21
1614013470000|2021-02-22 17:04:30|13379.5|13359.5|13382|13362|13382|13362|13377|13357|7
1614013480000|2021-02-22 17:04:40|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|3
1614013490000|2021-02-22 17:04:50|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|2
1614013500000|2021-02-22 17:05:00|13382|13362|13384.5|13364.5|13384.5|13364.5|13382|13362|4
1614013510000|2021-02-22 17:05:10|13387|13367|13387|13367|13387|13367|13387|13367|8
1614013520000|2021-02-22 17:05:20|13384.5|13364.5|13382|13362|13384.5|13364.5|13382|13362|15
1614013530000|2021-02-22 17:05:30|13379.5|13359.5|13364.5|13344.5|13379.5|13359.5|13364.5|13344.5|78
1614013540000|2021-02-22 17:05:40|13362|13342|13364.5|13344.5|13364.5|13344.5|13362|13342|10
1614013550000|2021-02-22 17:05:50|13362|13342|13364.5|13344.5|13364.5|13344.5|13362|13342|6
1614013560000|2021-02-22 17:06:00|13362|13342|13362|13342|13367|13347|13362|13342|39
1614013570000|2021-02-22 17:06:10|13357|13337|13347|13327|13357|13337|13347|13327|71
1614013580000|2021-02-22 17:06:20|13352|13332|13352|13332|13352|13332|13347|13327|18
1614013590000|2021-02-22 17:06:30|13354.5|13334.5|13362|13342|13362|13342|13354.5|13334.5|11
1614013610000|2021-02-22 17:06:50|||||||||2
1614013620000|2021-02-22 17:07:00|||||||||13
1614013630000|2021-02-22 17:07:10|||||||||5
1614013640000|2021-02-22 17:07:20|13364.5|13344.5|13382|13362|13382|13362|13364.5|13344.5|13
1614013650000|2021-02-22 17:07:30|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13382|13362|15
1614013660000|2021-02-22 17:07:40|13382|13362|13377|13357|13382|13362|13377|13357|3
1614013670000|2021-02-22 17:07:50|13372|13352|13369.5|13349.5|13372|13352|13369.5|13349.5|9
1614013680000|2021-02-22 17:08:00|13372|13352|13374.5|13354.5|13374.5|13354.5|13372|13352|5
1614013690000|2021-02-22 17:08:10|||||||||3
1614013700000|2021-02-22 17:08:20|||||||||4
1614013710000|2021-02-22 17:08:30|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|8
1614013720000|2021-02-22 17:08:40|13374.5|13354.5|13372|13352|13374.5|13354.5|13372|13352|5
1614013730000|2021-02-22 17:08:50|13369.5|13349.5|13369.5|13349.5|13372|13352|13369.5|13349.5|2
1614013740000|2021-02-22 17:09:00|13367|13347|13367|13347|13367|13347|13367|13347|6
1614013750000|2021-02-22 17:09:10|||||||||6
1614013760000|2021-02-22 17:09:20|13369.5|13349.5|13372|13352|13372|13352|13369.5|13349.5|1
1614013770000|2021-02-22 17:09:30|13374.5|13354.5|13377|13357|13377|13357|13374.5|13354.5|3
1614013780000|2021-02-22 17:09:40|13379.5|13359.5|13384.5|13364.5|13384.5|13364.5|13379.5|13359.5|5
1614013800000|2021-02-22 17:10:00|13382|13362|13379.5|13359.5|13384.5|13364.5|13379.5|13359.5|9
1614013810000|2021-02-22 17:10:10|||||||||10
1614013820000|2021-02-22 17:10:20|13382|13362|13382|13362|13382|13362|13382|13362|2
1614013830000|2021-02-22 17:10:30|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|8
1614013850000|2021-02-22 17:10:50|||||||||2
1614013860000|2021-02-22 17:11:00|||||||||7
1614013870000|2021-02-22 17:11:10|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|2
1614013880000|2021-02-22 17:11:20|13392|13372|13392|13372|13392|13372|13392|13372|16
1614013890000|2021-02-22 17:11:30|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|1
1614013900000|2021-02-22 17:11:40|13392|13372|13397|13377|13397|13377|13392|13372|7
1614013910000|2021-02-22 17:11:50|||||||||6
1614013920000|2021-02-22 17:12:00|||||||||3
1614013930000|2021-02-22 17:12:10|||||||||3
1614013940000|2021-02-22 17:12:20|||||||||4
1614013950000|2021-02-22 17:12:30|||||||||1
1614013960000|2021-02-22 17:12:40|||||||||2
1614013970000|2021-02-22 17:12:50|13392|13372|13392|13372|13394.5|13374.5|13389.5|13369.5|11
1614013980000|2021-02-22 17:13:00|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|5
1614014000000|2021-02-22 17:13:20|||||||||2
1614014010000|2021-02-22 17:13:30|||||||||7
1614014020000|2021-02-22 17:13:40|||||||||8
1614014040000|2021-02-22 17:14:00|||||||||4
1614014050000|2021-02-22 17:14:10|13397|13377|13399.5|13379.5|13399.5|13379.5|13397|13377|7
1614014070000|2021-02-22 17:14:30|13402|13382|13402|13382|13402|13382|13402|13382|13
1614014080000|2021-02-22 17:14:40|||||||||18
1614014090000|2021-02-22 17:14:50|||||||||1
1614014100000|2021-02-22 17:15:00|||||||||28
1614014110000|2021-02-22 17:15:10|||||||||1
1614014120000|2021-02-22 17:15:20|13407|13387|13407|13387|13407|13387|13407|13387|1
1614014130000|2021-02-22 17:15:30|13409.5|13389.5|13412|13392|13412|13392|13409.5|13389.5|8
1614014140000|2021-02-22 17:15:40|13409.5|13389.5|13412|13392|13412|13392|13409.5|13389.5|1
1614014150000|2021-02-22 17:15:50|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|9
1614014160000|2021-02-22 17:16:00|13407|13387|13409.5|13389.5|13409.5|13389.5|13407|13387|19
1614014170000|2021-02-22 17:16:10|13407|13387|13412|13392|13412|13392|13407|13387|5
1614014180000|2021-02-22 17:16:20|||||||||1
1614014200000|2021-02-22 17:16:40|13417|13397|13419.5|13399.5|13419.5|13399.5|13417|13397|54
1614014210000|2021-02-22 17:16:50|||||||||8
1614014220000|2021-02-22 17:17:00|13422|13402|13422|13402|13424.5|13404.5|13422|13402|4
1614014230000|2021-02-22 17:17:10|13424.5|13404.5|13424.5|13404.5|13424.5|13404.5|13424.5|13404.5|16
1614014240000|2021-02-22 17:17:20|13422|13402|13424.5|13404.5|13424.5|13404.5|13422|13402|7
1614014260000|2021-02-22 17:17:40|13427|13407|13427|13407|13427|13407|13427|13407|2
1614014280000|2021-02-22 17:18:00|||||||||2
1614014290000|2021-02-22 17:18:10|13422|13402|13427|13407|13427|13407|13422|13402|25
1614014300000|2021-02-22 17:18:20|13432|13412|13432|13412|13434.5|13414.5|13432|13412|35
1614014310000|2021-02-22 17:18:30|||||||||15
1614014320000|2021-02-22 17:18:40|||||||||4
1614014330000|2021-02-22 17:18:50|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|1
1614014340000|2021-02-22 17:19:00|13432|13412|13427|13407|13432|13412|13427|13407|11
1614014350000|2021-02-22 17:19:10|13424.5|13404.5|13422|13402|13424.5|13404.5|13422|13402|13
1614014360000|2021-02-22 17:19:20|13419.5|13399.5|13419.5|13399.5|13419.5|13399.5|13419.5|13399.5|2
1614014370000|2021-02-22 17:19:30|13422|13402|13419.5|13399.5|13422|13402|13417|13397|5
1614014380000|2021-02-22 17:19:40|13422|13402|13422|13402|13422|13402|13419.5|13399.5|8
1614014390000|2021-02-22 17:19:50|13419.5|13399.5|13419.5|13399.5|13422|13402|13419.5|13399.5|5
1614014400000|2021-02-22 17:20:00|13417|13397|13417|13397|13417|13397|13417|13397|15
1614014410000|2021-02-22 17:20:10|13419.5|13399.5|13419.5|13399.5|13419.5|13399.5|13419.5|13399.5|6
1614014420000|2021-02-22 17:20:20|||||||||16
1614014430000|2021-02-22 17:20:30|13422|13402|13424.5|13404.5|13424.5|13404.5|13422|13402|6
1614014440000|2021-02-22 17:20:40|13427|13407|13424.5|13404.5|13427|13407|13424.5|13404.5|19
1614014450000|2021-02-22 17:20:50|||||||||3
1614014460000|2021-02-22 17:21:00|13427|13407|13427|13407|13427|13407|13427|13407|4
1614014470000|2021-02-22 17:21:10|13424.5|13404.5|13424.5|13404.5|13424.5|13404.5|13424.5|13404.5|4
1614014480000|2021-02-22 17:21:20|13427|13407|13429.5|13409.5|13429.5|13409.5|13424.5|13404.5|3
1614014490000|2021-02-22 17:21:30|||||||||10
1614014500000|2021-02-22 17:21:40|13434.5|13414.5|13437|13417|13437|13417|13434.5|13414.5|16
1614014510000|2021-02-22 17:21:50|13439.5|13419.5|13439.5|13419.5|13442|13422|13439.5|13419.5|5
1614014520000|2021-02-22 17:22:00|13442|13422|13444.5|13424.5|13444.5|13424.5|13439.5|13419.5|29
1614014530000|2021-02-22 17:22:10|13447|13427|13442|13422|13447|13427|13442|13422|26
1614014540000|2021-02-22 17:22:20|||||||||2
1614014550000|2021-02-22 17:22:30|||||||||5
1614014560000|2021-02-22 17:22:40|13444.5|13424.5|13452|13432|13452|13432|13444.5|13424.5|30
1614014570000|2021-02-22 17:22:50|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|8
1614014580000|2021-02-22 17:23:00|13474.5|13454.5|13477|13457|13477|13457|13472|13452|100
1614014590000|2021-02-22 17:23:10|13472|13452|13482|13462|13482|13462|13472|13452|39
1614014600000|2021-02-22 17:23:20|13484.5|13464.5|13484.5|13464.5|13484.5|13464.5|13482|13462|66
1614014610000|2021-02-22 17:23:30|13487|13467|13494.5|13474.5|13494.5|13474.5|13487|13467|168
1614014620000|2021-02-22 17:23:40|13497|13477|13499.5|13479.5|13517|13497|13497|13477|231
1614014630000|2021-02-22 17:23:50|13502|13482|13497|13477|13502|13482|13497|13477|34
1614014640000|2021-02-22 17:24:00|13494.5|13474.5|13492|13472|13497|13477|13492|13472|108
1614014650000|2021-02-22 17:24:10|13489.5|13469.5|13489.5|13469.5|13489.5|13469.5|13489.5|13469.5|44
1614014660000|2021-02-22 17:24:20|13492|13472|13519.5|13499.5|13519.5|13499.5|13492|13472|65
1614014670000|2021-02-22 17:24:30|13517|13497|13524.5|13504.5|13524.5|13504.5|13517|13497|135
1614014680000|2021-02-22 17:24:40|13527|13507|13512|13492|13537|13517|13509.5|13489.5|308
1614014690000|2021-02-22 17:24:50|13514.5|13494.5|13522|13502|13524.5|13504.5|13514.5|13494.5|120
1614014700000|2021-02-22 17:25:00|13524.5|13504.5|13537|13517|13537|13517|13519.5|13499.5|147
1614014710000|2021-02-22 17:25:10|13539.5|13519.5|13539.5|13519.5|13539.5|13519.5|13534.5|13514.5|106
1614014720000|2021-02-22 17:25:20|13537|13517|13552|13532|13554.5|13534.5|13537|13517|328
1614014730000|2021-02-22 17:25:30|13549.5|13529.5|13544.5|13524.5|13549.5|13529.5|13544.5|13524.5|18
1614014740000|2021-02-22 17:25:40|13542|13522|13544.5|13524.5|13544.5|13524.5|13542|13522|28
1614014750000|2021-02-22 17:25:50|13542|13522|13542|13522|13542|13522|13542|13522|2
1614014760000|2021-02-22 17:26:00|13544.5|13524.5|13547|13527|13547|13527|13542|13522|11
1614014770000|2021-02-22 17:26:10|13544.5|13524.5|13547|13527|13547|13527|13544.5|13524.5|11
1614014780000|2021-02-22 17:26:20|13549.5|13529.5|13552|13532|13552|13532|13549.5|13529.5|34
1614014790000|2021-02-22 17:26:30|13554.5|13534.5|13557|13537|13557|13537|13554.5|13534.5|8
1614014800000|2021-02-22 17:26:40|||||||||12
1614014820000|2021-02-22 17:27:00|13559.5|13539.5|13559.5|13539.5|13559.5|13539.5|13557|13537|9
1614014830000|2021-02-22 17:27:10|13554.5|13534.5|13557|13537|13557|13537|13554.5|13534.5|36
1614014840000|2021-02-22 17:27:20|13554.5|13534.5|13554.5|13534.5|13554.5|13534.5|13554.5|13534.5|87
1614014850000|2021-02-22 17:27:30|13552|13532|13547|13527|13552|13532|13547|13527|74
1614014860000|2021-02-22 17:27:40|13539.5|13519.5|13549.5|13529.5|13549.5|13529.5|13537|13517|31
1614014870000|2021-02-22 17:27:50|13547|13527|13552|13532|13552|13532|13547|13527|10
1614014880000|2021-02-22 17:28:00|13554.5|13534.5|13554.5|13534.5|13554.5|13534.5|13552|13532|18
1614014890000|2021-02-22 17:28:10|13552|13532|13554.5|13534.5|13554.5|13534.5|13549.5|13529.5|16
1614014900000|2021-02-22 17:28:20|13552|13532|13557|13537|13557|13537|13552|13532|8
1614014910000|2021-02-22 17:28:30|13552|13532|13554.5|13534.5|13557|13537|13552|13532|10
1614014920000|2021-02-22 17:28:40|13552|13532|13552|13532|13552|13532|13552|13532|3
1614014930000|2021-02-22 17:28:50|13554.5|13534.5|13554.5|13534.5|13554.5|13534.5|13552|13532|9
1614014940000|2021-02-22 17:29:00|13552|13532|13552|13532|13552|13532|13552|13532|12
1614014950000|2021-02-22 17:29:10|13547|13527|13549.5|13529.5|13549.5|13529.5|13547|13527|7
1614014960000|2021-02-22 17:29:20|||||||||5
1614014970000|2021-02-22 17:29:30|13552|13532|13549.5|13529.5|13552|13532|13549.5|13529.5|11
1614014980000|2021-02-22 17:29:40|13552|13532|13552|13532|13552|13532|13552|13532|3
1614014990000|2021-02-22 17:29:50|13557|13537|13582|13562|13582|13562|13557|13537|39
1614015000000|2021-02-22 17:30:00|13577|13557|13579.5|13559.5|13579.5|13559.5|13569.5|13549.5|20
1614015010000|2021-02-22 17:30:10|13582|13562|13582|13562|13582|13562|13582|13562|16
1614015020000|2021-02-22 17:30:20|13587|13567|13587|13567|13589.5|13569.5|13587|13567|19
1614015040000|2021-02-22 17:30:40|13589.5|13569.5|13607|13587|13607|13587|13589.5|13569.5|141
1614015050000|2021-02-22 17:30:50|13604.5|13584.5|13622|13602|13622|13602|13604.5|13584.5|37
1614015060000|2021-02-22 17:31:00|13624.5|13604.5|13617|13597|13627|13607|13617|13597|69
1614015070000|2021-02-22 17:31:10|13612|13592|13609.5|13589.5|13612|13592|13607|13587|9
1614015080000|2021-02-22 17:31:20|13612|13592|13612|13592|13617|13597|13612|13592|38
1614015090000|2021-02-22 17:31:30|13609.5|13589.5|13607|13587|13609.5|13589.5|13607|13587|3
1614015100000|2021-02-22 17:31:40|13604.5|13584.5|13604.5|13584.5|13604.5|13584.5|13604.5|13584.5|6
1614015110000|2021-02-22 17:31:50|13599.5|13579.5|13599.5|13579.5|13599.5|13579.5|13597|13577|6
1614015120000|2021-02-22 17:32:00|13604.5|13584.5|13604.5|13584.5|13604.5|13584.5|13604.5|13584.5|10
1614015130000|2021-02-22 17:32:10|13602|13582|13597|13577|13602|13582|13597|13577|6
1614015140000|2021-02-22 17:32:20|13599.5|13579.5|13612|13592|13617|13597|13599.5|13579.5|89
1614015150000|2021-02-22 17:32:30|13607|13587|13594.5|13574.5|13607|13587|13594.5|13574.5|12
1614015160000|2021-02-22 17:32:40|||||||||9
1614015180000|2021-02-22 17:33:00|13589.5|13569.5|13594.5|13574.5|13594.5|13574.5|13589.5|13569.5|6
1614015190000|2021-02-22 17:33:10|13597|13577|13599.5|13579.5|13599.5|13579.5|13597|13577|3
1614015200000|2021-02-22 17:33:20|13597|13577|13597|13577|13597|13577|13594.5|13574.5|10
1614015210000|2021-02-22 17:33:30|13594.5|13574.5|13594.5|13574.5|13594.5|13574.5|13594.5|13574.5|8
1614015220000|2021-02-22 17:33:40|||||||||13
1614015230000|2021-02-22 17:33:50|||||||||3
1614015240000|2021-02-22 17:34:00|13592|13572|13594.5|13574.5|13594.5|13574.5|13592|13572|7
1614015250000|2021-02-22 17:34:10|13592|13572|13592|13572|13592|13572|13592|13572|1
1614015260000|2021-02-22 17:34:20|13589.5|13569.5|13594.5|13574.5|13594.5|13574.5|13589.5|13569.5|7
1614015270000|2021-02-22 17:34:30|13592|13572|13589.5|13569.5|13592|13572|13589.5|13569.5|4
1614015280000|2021-02-22 17:34:40|13592|13572|13597|13577|13597|13577|13592|13572|22
1614015290000|2021-02-22 17:34:50|13594.5|13574.5|13594.5|13574.5|13594.5|13574.5|13592|13572|8
1614015300000|2021-02-22 17:35:00|13592|13572|13589.5|13569.5|13592|13572|13589.5|13569.5|106
1614015310000|2021-02-22 17:35:10|13592|13572|13592|13572|13592|13572|13589.5|13569.5|2
1614015320000|2021-02-22 17:35:20|||||||||4
1614015340000|2021-02-22 17:35:40|13592.1|13572.1|13594.5|13574.5|13594.5|13574.5|13592.1|13572.1|2
1614015350000|2021-02-22 17:35:50|13592.1|13572.1|13592|13572|13594.5|13574.5|13592|13572|12
1614015360000|2021-02-22 17:36:00|13594.5|13574.5|13594.5|13574.5|13597|13577|13594.5|13574.5|17
1614015370000|2021-02-22 17:36:10|13597|13577|13597|13577|13597|13577|13597|13577|2
1614015380000|2021-02-22 17:36:20|13594.5|13574.5|13594.5|13574.5|13594.5|13574.5|13594.5|13574.5|5
1614015390000|2021-02-22 17:36:30|13592|13572|13587|13567|13592|13572|13587|13567|11
1614015400000|2021-02-22 17:36:40|13592|13572|13594.5|13574.5|13594.5|13574.5|13592|13572|11
1614015420000|2021-02-22 17:37:00|13597|13577|13597|13577|13597|13577|13594.5|13574.5|9
1614015430000|2021-02-22 17:37:10|13597.1|13577.1|13599.5|13579.5|13599.5|13579.5|13597.1|13577.1|6
1614015440000|2021-02-22 17:37:20|13599.6|13579.6|13609.5|13589.5|13609.5|13589.5|13599.6|13579.6|21
1614015450000|2021-02-22 17:37:30|13612|13592|13612|13592|13612|13592|13612|13592|5
1614015460000|2021-02-22 17:37:40|||||||||12
1614015470000|2021-02-22 17:37:50|13602|13582|13592|13572|13602|13582|13592|13572|5
1614015480000|2021-02-22 17:38:00|13592.1|13572.1|13592|13572|13597|13577|13592|13572|7
1614015500000|2021-02-22 17:38:20|13589.5|13569.5|13589.5|13569.5|13589.5|13569.5|13589.5|13569.5|2
1614015510000|2021-02-22 17:38:30|13592|13572|13587|13567|13592|13572|13587|13567|4
1614015520000|2021-02-22 17:38:40|13584.5|13564.5|13584.5|13564.5|13584.5|13564.5|13584.5|13564.5|4
1614015530000|2021-02-22 17:38:50|13582|13562|13582|13562|13582|13562|13582|13562|2
1614015540000|2021-02-22 17:39:00|13584.5|13564.5|13582|13562|13584.5|13564.5|13582|13562|19
1614015550000|2021-02-22 17:39:10|13579.5|13559.5|13579.5|13559.5|13579.5|13559.5|13579.5|13559.5|3
1614015560000|2021-02-22 17:39:20|13582|13562|13579.5|13559.5|13582|13562|13579.5|13559.5|2
1614015570000|2021-02-22 17:39:30|13577|13557|13577|13557|13577|13557|13577|13557|9
1614015580000|2021-02-22 17:39:40|13574.5|13554.5|13574.5|13554.5|13577|13557|13574.5|13554.5|4
1614015590000|2021-02-22 17:39:50|13572|13552|13572|13552|13572|13552|13572|13552|6
1614015600000|2021-02-22 17:40:00|13569.6|13549.6|13564.5|13544.5|13569.6|13549.6|13559.5|13539.5|27
1614015610000|2021-02-22 17:40:10|13567|13547|13557|13537|13567|13547|13557|13537|15
1614015620000|2021-02-22 17:40:20|13562|13542|13564.5|13544.5|13564.5|13544.5|13559.5|13539.5|24
1614015630000|2021-02-22 17:40:30|13562|13542|13562|13542|13564.5|13544.5|13562|13542|8
1614015640000|2021-02-22 17:40:40|13559.5|13539.5|13557|13537|13559.5|13539.5|13557|13537|8
1614015650000|2021-02-22 17:40:50|13554.5|13534.5|13554.5|13534.5|13554.5|13534.5|13554.5|13534.5|6
1614015660000|2021-02-22 17:41:00|||||||||7
1614015670000|2021-02-22 17:41:10|13557|13537|13562|13542|13562|13542|13557|13537|3
1614015680000|2021-02-22 17:41:20|13562.1|13542.1|13564.5|13544.5|13567|13547|13562.1|13542.1|15
1614015690000|2021-02-22 17:41:30|13564.6|13544.6|13567.1|13547.1|13567.1|13547.1|13564.6|13544.6|2
1614015700000|2021-02-22 17:41:40|13569.6|13549.6|13567.1|13547.1|13569.6|13549.6|13567.1|13547.1|6
1614015710000|2021-02-22 17:41:50|13559.6|13539.6|13557.1|13537.1|13559.6|13539.6|13557.1|13537.1|24
1614015720000|2021-02-22 17:42:00|13554.6|13534.6|13554.6|13534.6|13554.6|13534.6|13554.6|13534.6|8
1614015730000|2021-02-22 17:42:10|13554.5|13534.5|13542.1|13522.1|13554.5|13534.5|13542.1|13522.1|4
1614015740000|2021-02-22 17:42:20|||||||||2
1614015750000|2021-02-22 17:42:30|13544.6|13524.6|13544.6|13524.6|13544.6|13524.6|13544.6|13524.6|34
1614015760000|2021-02-22 17:42:40|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|0
1614015770000|2021-02-22 17:42:50|||||||||5
1614015780000|2021-02-22 17:43:00|13549.5|13529.5|13547.1|13527.1|13549.6|13529.6|13547.1|13527.1|7
1614015790000|2021-02-22 17:43:10|||||||||3
1614015800000|2021-02-22 17:43:20|||||||||1
1614015810000|2021-02-22 17:43:30|||||||||1
1614015830000|2021-02-22 17:43:50|||||||||8
1614015840000|2021-02-22 17:44:00|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|4
1614015850000|2021-02-22 17:44:10|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|0
1614015860000|2021-02-22 17:44:20|13549.6|13529.6|13552.1|13532.1|13552.1|13532.1|13549.6|13529.6|8
1614015870000|2021-02-22 17:44:30|||||||||5
1614015880000|2021-02-22 17:44:40|||||||||2
1614015890000|2021-02-22 17:44:50|||||||||1
1614015910000|2021-02-22 17:45:10|||||||||11
1614015920000|2021-02-22 17:45:20|13554.6|13534.6|13554.6|13534.6|13554.6|13534.6|13554.6|13534.6|38
1614015930000|2021-02-22 17:45:30|13557.1|13537.1|13557.1|13537.1|13557.1|13537.1|13557.1|13537.1|0
1614015940000|2021-02-22 17:45:40|13559.6|13539.6|13559.6|13539.6|13559.6|13539.6|13559.6|13539.6|4
1614015950000|2021-02-22 17:45:50|13557.1|13537.1|13557.1|13537.1|13557.1|13537.1|13557.1|13537.1|0
1614015960000|2021-02-22 17:46:00|13557|13537|13552.1|13532.1|13557|13537|13552.1|13532.1|13
1614015970000|2021-02-22 17:46:10|13552|13532|13534.6|13514.6|13552|13532|13534.6|13514.6|6
1614015980000|2021-02-22 17:46:20|13537.1|13517.1|13539.6|13519.6|13539.6|13519.6|13537.1|13517.1|12
1614015990000|2021-02-22 17:46:30|||||||||11
1614016000000|2021-02-22 17:46:40|||||||||10
1614016010000|2021-02-22 17:46:50|13544.6|13524.6|13544.6|13524.6|13544.6|13524.6|13544.6|13524.6|11
1614016020000|2021-02-22 17:47:00|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|3
1614016030000|2021-02-22 17:47:10|||||||||30
1614016040000|2021-02-22 17:47:20|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|1
1614016050000|2021-02-22 17:47:30|13552.1|13532.1|13552.1|13532.1|13552.1|13532.1|13552.1|13532.1|3
1614016060000|2021-02-22 17:47:40|13554.6|13534.6|13554.6|13534.6|13554.6|13534.6|13552.1|13532.1|8
1614016070000|2021-02-22 17:47:50|13557.1|13537.1|13554.6|13534.6|13557.1|13537.1|13554.6|13534.6|12
1614016080000|2021-02-22 17:48:00|13552.1|13532.1|13552.1|13532.1|13552.1|13532.1|13552.1|13532.1|17
1614016090000|2021-02-22 17:48:10|13547.1|13527.1|13544.6|13524.6|13547.1|13527.1|13544.6|13524.6|2
1614016100000|2021-02-22 17:48:20|||||||||25
1614016120000|2021-02-22 17:48:40|||||||||2
1614016130000|2021-02-22 17:48:50|||||||||7
1614016140000|2021-02-22 17:49:00|13547.1|13527.1|13542.1|13522.1|13547.1|13527.1|13542.1|13522.1|6
1614016150000|2021-02-22 17:49:10|13544.6|13524.6|13544.6|13524.6|13544.6|13524.6|13542.1|13522.1|2
1614016170000|2021-02-22 17:49:30|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|13547.1|13527.1|2
1614016180000|2021-02-22 17:49:40|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|8
1614016190000|2021-02-22 17:49:50|13552.1|13532.1|13552.1|13532.1|13552.1|13532.1|13552.1|13532.1|7
1614016200000|2021-02-22 17:50:00|13554.6|13534.6|13552.1|13532.1|13554.6|13534.6|13552.1|13532.1|2
1614016210000|2021-02-22 17:50:10|||||||||29
1614016230000|2021-02-22 17:50:30|||||||||3
1614016240000|2021-02-22 17:50:40|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|13549.6|13529.6|11
1614016250000|2021-02-22 17:50:50|13549.5|13529.5|13544.6|13524.6|13549.5|13529.5|13544.6|13524.6|5
1614016260000|2021-02-22 17:51:00|13544.5|13524.5|13539.6|13519.6|13544.5|13524.5|13539.6|13519.6|8
1614016270000|2021-02-22 17:51:10|||||||||3
1614016280000|2021-02-22 17:51:20|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|1
1614016290000|2021-02-22 17:51:30|13539.6|13519.6|13542.1|13522.1|13542.1|13522.1|13539.6|13519.6|20
1614016300000|2021-02-22 17:51:40|||||||||3
1614016310000|2021-02-22 17:51:50|||||||||19
1614016320000|2021-02-22 17:52:00|13537.1|13517.1|13542.1|13522.1|13542.1|13522.1|13537.1|13517.1|10
1614016330000|2021-02-22 17:52:10|13539.6|13519.6|13544.6|13524.6|13544.6|13524.6|13539.6|13519.6|11
1614016340000|2021-02-22 17:52:20|13544.5|13524.5|13539.6|13519.6|13544.5|13524.5|13539.6|13519.6|2
1614016350000|2021-02-22 17:52:30|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|20
1614016360000|2021-02-22 17:52:40|13537|13517|13532.1|13512.1|13537|13517|13532.1|13512.1|19
1614016370000|2021-02-22 17:52:50|13529.6|13509.6|13524.6|13504.6|13529.6|13509.6|13524.6|13504.6|44
1614016380000|2021-02-22 17:53:00|13522.1|13502.1|13519.6|13499.6|13522.1|13502.1|13519.6|13499.6|7
1614016390000|2021-02-22 17:53:10|13514.6|13494.6|13522.1|13502.1|13522.1|13502.1|13514.6|13494.6|15
1614016400000|2021-02-22 17:53:20|13524.6|13504.6|13519.6|13499.6|13524.6|13504.6|13519.6|13499.6|14
1614016410000|2021-02-22 17:53:30|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|8
1614016420000|2021-02-22 17:53:40|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|54
1614016430000|2021-02-22 17:53:50|13517.1|13497.1|13514.6|13494.6|13517.1|13497.1|13514.6|13494.6|3
1614016440000|2021-02-22 17:54:00|13517.1|13497.1|13514.6|13494.6|13517.1|13497.1|13514.6|13494.6|13
1614016450000|2021-02-22 17:54:10|13512.1|13492.1|13517.1|13497.1|13517.1|13497.1|13512.1|13492.1|8
1614016470000|2021-02-22 17:54:30|13519.6|13499.6|13517.1|13497.1|13519.6|13499.6|13517.1|13497.1|2
1614016480000|2021-02-22 17:54:40|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13517.1|13497.1|0
1614016490000|2021-02-22 17:54:50|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|5
1614016500000|2021-02-22 17:55:00|13519.6|13499.6|13517.1|13497.1|13519.6|13499.6|13517.1|13497.1|20
1614016510000|2021-02-22 17:55:10|||||||||3
1614016520000|2021-02-22 17:55:20|13514.6|13494.6|13517.1|13497.1|13517.1|13497.1|13514.6|13494.6|10
1614016530000|2021-02-22 17:55:30|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|19
1614016540000|2021-02-22 17:55:40|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13
1614016550000|2021-02-22 17:55:50|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|16
1614016560000|2021-02-22 17:56:00|13512.1|13492.1|13514.6|13494.6|13514.6|13494.6|13512.1|13492.1|10
1614016570000|2021-02-22 17:56:10|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|7
1614016580000|2021-02-22 17:56:20|||||||||8
1614016590000|2021-02-22 17:56:30|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|12
1614016600000|2021-02-22 17:56:40|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|1
1614016620000|2021-02-22 17:57:00|13502.1|13482.1|13504.6|13484.6|13504.6|13484.6|13502.1|13482.1|14
1614016630000|2021-02-22 17:57:10|13502.1|13482.1|13502.1|13482.1|13504.6|13484.6|13502.1|13482.1|10
1614016640000|2021-02-22 17:57:20|||||||||2
1614016650000|2021-02-22 17:57:30|13504.6|13484.6|13502.1|13482.1|13504.6|13484.6|13502.1|13482.1|4
1614016680000|2021-02-22 17:58:00|13504.6|13484.6|13507.1|13487.1|13507.1|13487.1|13504.6|13484.6|8
1614016690000|2021-02-22 17:58:10|13509.6|13489.6|13512.1|13492.1|13512.1|13492.1|13509.6|13489.6|3
1614016700000|2021-02-22 17:58:20|13514.6|13494.6|13519.6|13499.6|13519.6|13499.6|13514.6|13494.6|3
1614016710000|2021-02-22 17:58:30|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|2
1614016720000|2021-02-22 17:58:40|13524.6|13504.6|13527.1|13507.1|13527.1|13507.1|13524.6|13504.6|5
1614016730000|2021-02-22 17:58:50|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|5
1614016740000|2021-02-22 17:59:00|13527.1|13507.1|13527.1|13507.1|13527.1|13507.1|13527.1|13507.1|5
1614016750000|2021-02-22 17:59:10|||||||||2
1614016760000|2021-02-22 17:59:20|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|1
1614016770000|2021-02-22 17:59:30|13527.1|13507.1|13527.1|13507.1|13529.6|13509.6|13527.1|13507.1|3
1614016780000|2021-02-22 17:59:40|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|3
1614016790000|2021-02-22 17:59:50|13527.1|13507.1|13527.1|13507.1|13527.1|13507.1|13527.1|13507.1|9
1614016800000|2021-02-22 18:00:00|13522.1|13502.1|13519.6|13499.6|13522.1|13502.1|13517.1|13497.1|19
1614016810000|2021-02-22 18:00:10|13517.1|13497.1|13519.6|13499.6|13519.6|13499.6|13517.1|13497.1|6
1614016820000|2021-02-22 18:00:20|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|10
1614016830000|2021-02-22 18:00:30|13524.6|13504.6|13522.1|13502.1|13524.6|13504.6|13522.1|13502.1|5
1614016840000|2021-02-22 18:00:40|13524.6|13504.6|13524.6|13504.6|13524.6|13504.6|13522.1|13502.1|10
1614016850000|2021-02-22 18:00:50|||||||||3
1614016860000|2021-02-22 18:01:00|||||||||4
1614016870000|2021-02-22 18:01:10|13527.1|13507.1|13519.6|13499.6|13532.1|13512.1|13519.6|13499.6|12
1614016880000|2021-02-22 18:01:20|13517.1|13497.1|13522.1|13502.1|13522.1|13502.1|13517.1|13497.1|5
1614016890000|2021-02-22 18:01:30|13519.6|13499.6|13519.6|13499.6|13522.1|13502.1|13519.6|13499.6|2
1614016900000|2021-02-22 18:01:40|13517.1|13497.1|13522.1|13502.1|13522.1|13502.1|13517.1|13497.1|5
1614016910000|2021-02-22 18:01:50|||||||||5
1614016930000|2021-02-22 18:02:10|||||||||12
1614016940000|2021-02-22 18:02:20|||||||||4
1614016950000|2021-02-22 18:02:30|13519.6|13499.6|13517.1|13497.1|13522.1|13502.1|13517.1|13497.1|8
1614016960000|2021-02-22 18:02:40|||||||||1
1614016990000|2021-02-22 18:03:10|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|5
1614017000000|2021-02-22 18:03:20|||||||||2
1614017010000|2021-02-22 18:03:30|13522.1|13502.1|13519.6|13499.6|13522.1|13502.1|13519.6|13499.6|6
1614017030000|2021-02-22 18:03:50|13522.1|13502.1|13519.6|13499.6|13522.1|13502.1|13517.1|13497.1|6
1614017040000|2021-02-22 18:04:00|13517.1|13497.1|13522.1|13502.1|13522.1|13502.1|13517.1|13497.1|3
1614017050000|2021-02-22 18:04:10|||||||||1
1614017080000|2021-02-22 18:04:40|13517.1|13497.1|13512.1|13492.1|13517.1|13497.1|13512.1|13492.1|9
1614017090000|2021-02-22 18:04:50|||||||||8
1614017100000|2021-02-22 18:05:00|||||||||10
1614017110000|2021-02-22 18:05:10|13514.6|13494.6|13512.1|13492.1|13514.6|13494.6|13512.1|13492.1|18
1614017120000|2021-02-22 18:05:20|13517.1|13497.1|13519.6|13499.6|13519.6|13499.6|13517.1|13497.1|13
1614017130000|2021-02-22 18:05:30|||||||||1
1614017140000|2021-02-22 18:05:40|13524.6|13504.6|13524.6|13504.6|13524.6|13504.6|13524.6|13504.6|5
1614017150000|2021-02-22 18:05:50|13527.1|13507.1|13524.6|13504.6|13527.1|13507.1|13524.6|13504.6|4
1614017160000|2021-02-22 18:06:00|13522.1|13502.1|13522.1|13502.1|13524.6|13504.6|13522.1|13502.1|1
1614017170000|2021-02-22 18:06:10|||||||||2
1614017180000|2021-02-22 18:06:20|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|11
1614017190000|2021-02-22 18:06:30|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|0
1614017210000|2021-02-22 18:06:50|||||||||7
1614017240000|2021-02-22 18:07:20|||||||||1
1614017250000|2021-02-22 18:07:30|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|2
1614017260000|2021-02-22 18:07:40|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|0
1614017270000|2021-02-22 18:07:50|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|8
1614017280000|2021-02-22 18:08:00|13514.6|13494.6|13522.1|13502.1|13522.1|13502.1|13514.6|13494.6|13
1614017300000|2021-02-22 18:08:20|13524.6|13504.6|13522.1|13502.1|13524.6|13504.6|13522.1|13502.1|4
1614017310000|2021-02-22 18:08:30|13524.6|13504.6|13527.1|13507.1|13527.1|13507.1|13524.6|13504.6|2
1614017320000|2021-02-22 18:08:40|||||||||1
1614017330000|2021-02-22 18:08:50|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|7
1614017350000|2021-02-22 18:09:10|13532.1|13512.1|13532.1|13512.1|13532.1|13512.1|13529.6|13509.6|4
1614017360000|2021-02-22 18:09:20|13534.6|13514.6|13534.6|13514.6|13534.6|13514.6|13534.6|13514.6|2
1614017370000|2021-02-22 18:09:30|||||||||6
1614017380000|2021-02-22 18:09:40|||||||||1
1614017390000|2021-02-22 18:09:50|||||||||22
1614017400000|2021-02-22 18:10:00|13532.1|13512.1|13532.1|13512.1|13532.1|13512.1|13532.1|13512.1|0
1614017410000|2021-02-22 18:10:10|13534.6|13514.6|13532.1|13512.1|13534.6|13514.6|13532.1|13512.1|4
1614017420000|2021-02-22 18:10:20|||||||||5
1614017430000|2021-02-22 18:10:30|||||||||100
1614017440000|2021-02-22 18:10:40|||||||||3
1614017450000|2021-02-22 18:10:50|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|13529.6|13509.6|26
1614017460000|2021-02-22 18:11:00|13524.6|13504.6|13524.6|13504.6|13524.6|13504.6|13524.6|13504.6|8
1614017470000|2021-02-22 18:11:10|13522.1|13502.1|13524.6|13504.6|13524.6|13504.6|13522.1|13502.1|4
1614017480000|2021-02-22 18:11:20|||||||||5
1614017490000|2021-02-22 18:11:30|||||||||4
1614017500000|2021-02-22 18:11:40|13522.1|13502.1|13517.1|13497.1|13524.6|13504.6|13517.1|13497.1|6
1614017510000|2021-02-22 18:11:50|||||||||10
1614017520000|2021-02-22 18:12:00|||||||||5
1614017530000|2021-02-22 18:12:10|||||||||11
1614017540000|2021-02-22 18:12:20|||||||||6
1614017550000|2021-02-22 18:12:30|13514.6|13494.6|13512.1|13492.1|13514.6|13494.6|13512.1|13492.1|7
1614017560000|2021-02-22 18:12:40|||||||||6
1614017570000|2021-02-22 18:12:50|13509.6|13489.6|13502.1|13482.1|13509.6|13489.6|13502.1|13482.1|21
1614017580000|2021-02-22 18:13:00|||||||||9
1614017590000|2021-02-22 18:13:10|13499.6|13479.6|13497.1|13477.1|13499.6|13479.6|13497.1|13477.1|6
1614017600000|2021-02-22 18:13:20|||||||||4
1614017610000|2021-02-22 18:13:30|||||||||3
1614017620000|2021-02-22 18:13:40|13494.6|13474.6|13492.1|13472.1|13494.6|13474.6|13492.1|13472.1|19
1614017630000|2021-02-22 18:13:50|13489.6|13469.6|13492.1|13472.1|13492.1|13472.1|13489.6|13469.6|6
1614017640000|2021-02-22 18:14:00|13489.6|13469.6|13489.6|13469.6|13489.6|13469.6|13489.6|13469.6|10
1614017650000|2021-02-22 18:14:10|13487.1|13467.1|13489.6|13469.6|13489.6|13469.6|13487.1|13467.1|4
1614017660000|2021-02-22 18:14:20|||||||||5
1614017670000|2021-02-22 18:14:30|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|12
1614017680000|2021-02-22 18:14:40|13494.6|13474.6|13499.6|13479.6|13499.6|13479.6|13494.6|13474.6|6
1614017690000|2021-02-22 18:14:50|13497.1|13477.1|13494.6|13474.6|13497.1|13477.1|13494.6|13474.6|4
1614017700000|2021-02-22 18:15:00|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|4
1614017710000|2021-02-22 18:15:10|13494.6|13474.6|13497.1|13477.1|13497.1|13477.1|13494.6|13474.6|17
1614017720000|2021-02-22 18:15:20|13502.1|13482.1|13502.1|13482.1|13502.1|13482.1|13502.1|13482.1|2
1614017730000|2021-02-22 18:15:30|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|3
1614017740000|2021-02-22 18:15:40|13502.1|13482.1|13502.1|13482.1|13502.1|13482.1|13502.1|13482.1|5
1614017750000|2021-02-22 18:15:50|13504.6|13484.6|13499.6|13479.6|13504.6|13484.6|13499.6|13479.6|11
1614017760000|2021-02-22 18:16:00|13497.1|13477.1|13502.1|13482.1|13502.1|13482.1|13497.1|13477.1|9
1614017780000|2021-02-22 18:16:20|||||||||1
1614017790000|2021-02-22 18:16:30|||||||||9
1614017800000|2021-02-22 18:16:40|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|2
1614017810000|2021-02-22 18:16:50|||||||||3
1614017830000|2021-02-22 18:17:10|||||||||2
1614017850000|2021-02-22 18:17:30|13512.1|13492.1|13509.6|13489.6|13512.1|13492.1|13509.6|13489.6|31
1614017860000|2021-02-22 18:17:40|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|3
1614017870000|2021-02-22 18:17:50|13504.6|13484.6|13502.1|13482.1|13504.6|13484.6|13502.1|13482.1|6
1614017880000|2021-02-22 18:18:00|13499.6|13479.6|13499.6|13479.6|13499.6|13479.6|13499.6|13479.6|13
1614017900000|2021-02-22 18:18:20|13502.1|13482.1|13502.1|13482.1|13502.1|13482.1|13502.1|13482.1|1
1614017910000|2021-02-22 18:18:30|||||||||4
1614017920000|2021-02-22 18:18:40|13499.6|13479.6|13499.6|13479.6|13502.1|13482.1|13499.6|13479.6|22
1614017930000|2021-02-22 18:18:50|13502.1|13482.1|13499.6|13479.6|13502.1|13482.1|13499.6|13479.6|3
1614017940000|2021-02-22 18:19:00|13502.1|13482.1|13497.1|13477.1|13502.1|13482.1|13497.1|13477.1|24
1614017960000|2021-02-22 18:19:20|13499.6|13479.6|13502.1|13482.1|13502.1|13482.1|13499.6|13479.6|16
1614017970000|2021-02-22 18:19:30|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|2
1614017980000|2021-02-22 18:19:40|||||||||3
1614017990000|2021-02-22 18:19:50|||||||||7
1614018000000|2021-02-22 18:20:00|||||||||2
1614018010000|2021-02-22 18:20:10|13499.6|13479.6|13502.1|13482.1|13507.1|13487.1|13499.6|13479.6|11
1614018020000|2021-02-22 18:20:20|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|0
1614018030000|2021-02-22 18:20:30|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|12
1614018040000|2021-02-22 18:20:40|13502.1|13482.1|13507.1|13487.1|13507.1|13487.1|13502.1|13482.1|15
1614018050000|2021-02-22 18:20:50|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|1
1614018070000|2021-02-22 18:21:10|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|7
1614018090000|2021-02-22 18:21:30|13507.1|13487.1|13517.1|13497.1|13519.6|13499.6|13507.1|13487.1|17
1614018100000|2021-02-22 18:21:40|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|1
1614018110000|2021-02-22 18:21:50|||||||||4
1614018120000|2021-02-22 18:22:00|13524.6|13504.6|13527.1|13507.1|13527.1|13507.1|13524.6|13504.6|8
1614018130000|2021-02-22 18:22:10|||||||||8
1614018140000|2021-02-22 18:22:20|||||||||1
1614018150000|2021-02-22 18:22:30|13529.6|13509.6|13534.6|13514.6|13534.6|13514.6|13529.6|13509.6|16
1614018160000|2021-02-22 18:22:40|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|3
1614018170000|2021-02-22 18:22:50|||||||||2
1614018180000|2021-02-22 18:23:00|13539.6|13519.6|13539.6|13519.6|13539.6|13519.6|13537.1|13517.1|16
1614018190000|2021-02-22 18:23:10|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|13537.1|13517.1|2
1614018200000|2021-02-22 18:23:20|13539.6|13519.6|13539.6|13519.6|13539.6|13519.6|13539.6|13519.6|0
1614018210000|2021-02-22 18:23:30|13537.1|13517.1|13539.6|13519.6|13539.6|13519.6|13537.1|13517.1|6
1614018220000|2021-02-22 18:23:40|13537.1|13517.1|13532.1|13512.1|13537.1|13517.1|13532.1|13512.1|15
1614018230000|2021-02-22 18:23:50|13529.6|13509.6|13524.6|13504.6|13532.1|13512.1|13524.6|13504.6|4
1614018240000|2021-02-22 18:24:00|13527.1|13507.1|13522.1|13502.1|13527.1|13507.1|13522.1|13502.1|15
1614018250000|2021-02-22 18:24:10|13524.6|13504.6|13522.1|13502.1|13524.6|13504.6|13522.1|13502.1|5
1614018260000|2021-02-22 18:24:20|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|12
1614018270000|2021-02-22 18:24:30|13514.6|13494.6|13517.1|13497.1|13517.1|13497.1|13514.6|13494.6|15
1614018280000|2021-02-22 18:24:40|||||||||10
1614018290000|2021-02-22 18:24:50|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|8
1614018300000|2021-02-22 18:25:00|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|20
1614018310000|2021-02-22 18:25:10|13527.1|13507.1|13527.1|13507.1|13527.1|13507.1|13527.1|13507.1|23
1614018320000|2021-02-22 18:25:20|||||||||3
1614018330000|2021-02-22 18:25:30|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|6
1614018340000|2021-02-22 18:25:40|||||||||24
1614018350000|2021-02-22 18:25:50|||||||||8
1614018360000|2021-02-22 18:26:00|||||||||21
1614018370000|2021-02-22 18:26:10|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|3
1614018380000|2021-02-22 18:26:20|13514.6|13494.6|13512.1|13492.1|13514.6|13494.6|13512.1|13492.1|15
1614018400000|2021-02-22 18:26:40|13514.6|13494.6|13512.1|13492.1|13514.6|13494.6|13512.1|13492.1|48
1614018410000|2021-02-22 18:26:50|||||||||3
1614018420000|2021-02-22 18:27:00|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|13504.6|13484.6|30
1614018430000|2021-02-22 18:27:10|13504.6|13484.6|13502.1|13482.1|13504.6|13484.6|13502.1|13482.1|17
1614018440000|2021-02-22 18:27:20|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|16
1614018450000|2021-02-22 18:27:30|13494.6|13474.6|13497.1|13477.1|13497.1|13477.1|13494.6|13474.6|27
1614018460000|2021-02-22 18:27:40|||||||||5
1614018470000|2021-02-22 18:27:50|||||||||3
1614018480000|2021-02-22 18:28:00|13499.6|13479.6|13497.1|13477.1|13502.1|13482.1|13497.1|13477.1|5
1614018490000|2021-02-22 18:28:10|13499.6|13479.6|13499.6|13479.6|13502.1|13482.1|13497.1|13477.1|17
1614018500000|2021-02-22 18:28:20|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|13494.6|13474.6|21
1614018510000|2021-02-22 18:28:30|13502.1|13482.1|13497.1|13477.1|13502.1|13482.1|13497.1|13477.1|11
1614018520000|2021-02-22 18:28:40|||||||||20
1614018530000|2021-02-22 18:28:50|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|63
1614018540000|2021-02-22 18:29:00|13497.1|13477.1|13502.1|13482.1|13502.1|13482.1|13497.1|13477.1|36
1614018550000|2021-02-22 18:29:10|13504.6|13484.6|13507.1|13487.1|13507.1|13487.1|13504.6|13484.6|10
1614018560000|2021-02-22 18:29:20|||||||||9
1614018570000|2021-02-22 18:29:30|||||||||8
1614018580000|2021-02-22 18:29:40|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13
1614018590000|2021-02-22 18:29:50|13507.1|13487.1|13499.6|13479.6|13512.1|13489.6|13499.6|13472.1|34
1614071700000|2021-02-23 09:15:00|13486.1|13466.1|13486.1|13466.1|13486.1|13466.1|13481.1|13461.1|19
1614071710000|2021-02-23 09:15:10|13488.6|13468.6|13493.6|13473.6|13493.6|13473.6|13488.6|13468.6|33
1614071720000|2021-02-23 09:15:20|13498.6|13478.6|13488.7|13468.7|13503.6|13483.6|13483.7|13463.7|44
1614071730000|2021-02-23 09:15:30|13488.6|13468.6|13471.1|13451.1|13488.6|13468.6|13471.1|13451.1|7
1614071740000|2021-02-23 09:15:40|13473.6|13453.6|13481.1|13461.1|13483.6|13463.6|13468.6|13448.6|9
1614071750000|2021-02-23 09:15:50|13478.6|13458.6|13478.6|13458.6|13478.6|13458.6|13478.6|13458.6|6
1614071760000|2021-02-23 09:16:00|13483.6|13463.6|13481.1|13461.1|13483.6|13463.6|13476.1|13456.1|7
1614071770000|2021-02-23 09:16:10|13483.6|13463.6|13486.1|13466.1|13486.1|13466.1|13483.6|13463.6|4
1614071780000|2021-02-23 09:16:20|13488.6|13468.6|13488.6|13468.6|13493.6|13473.6|13488.6|13468.6|14
1614071790000|2021-02-23 09:16:30|13491.1|13471.1|13493.6|13473.6|13493.6|13473.6|13488.6|13468.6|6
1614071800000|2021-02-23 09:16:40|13496.1|13476.1|13496.1|13476.1|13496.1|13476.1|13496.1|13476.1|2
1614071810000|2021-02-23 09:16:50|13498.6|13478.6|13503.6|13483.6|13503.6|13483.6|13498.6|13478.6|46
1614071820000|2021-02-23 09:17:00|13506.1|13486.1|13501.1|13481.1|13506.1|13486.1|13501.1|13481.1|61
1614071830000|2021-02-23 09:17:10|13498.6|13478.6|13491.1|13471.1|13498.6|13478.6|13491.1|13471.1|15
1614071840000|2021-02-23 09:17:20|13493.6|13473.6|13491.1|13471.1|13493.6|13473.6|13491.1|13471.1|11
1614071850000|2021-02-23 09:17:30|13493.6|13473.6|13493.6|13473.6|13496.1|13476.1|13493.6|13473.6|7
1614071860000|2021-02-23 09:17:40|13491.1|13471.1|13496.1|13476.1|13496.1|13476.1|13491.1|13471.1|4
1614071870000|2021-02-23 09:17:50|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|9
1614071880000|2021-02-23 09:18:00|13501.1|13481.1|13503.6|13483.6|13506.1|13486.1|13501.1|13481.1|8
1614071890000|2021-02-23 09:18:10|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|2
1614071910000|2021-02-23 09:18:30|||||||||2
1614071920000|2021-02-23 09:18:40|||||||||1
1614071930000|2021-02-23 09:18:50|||||||||5
1614071940000|2021-02-23 09:19:00|||||||||3
1614071950000|2021-02-23 09:19:10|||||||||8
1614071960000|2021-02-23 09:19:20|||||||||4
1614071970000|2021-02-23 09:19:30|13503.6|13483.6|13501.1|13481.1|13506.1|13486.1|13501.1|13481.1|6
1614071980000|2021-02-23 09:19:40|13503.6|13483.6|13501.1|13481.1|13503.6|13483.6|13501.1|13481.1|3
1614071990000|2021-02-23 09:19:50|13506.1|13486.1|13513.7|13493.7|13521.1|13501.1|13506.1|13486.1|57
1614072000000|2021-02-23 09:20:00|13513.6|13493.6|13508.6|13488.6|13513.6|13493.6|13508.6|13488.6|3
1614072010000|2021-02-23 09:20:10|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|1
1614072020000|2021-02-23 09:20:20|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|7
1614072030000|2021-02-23 09:20:30|||||||||1
1614072040000|2021-02-23 09:20:40|||||||||6
1614072050000|2021-02-23 09:20:50|13506.1|13486.1|13503.6|13483.6|13506.1|13486.1|13503.6|13483.6|7
1614072060000|2021-02-23 09:21:00|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|4
1614072080000|2021-02-23 09:21:20|||||||||2
1614072090000|2021-02-23 09:21:30|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|1
1614072110000|2021-02-23 09:21:50|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|8
1614072120000|2021-02-23 09:22:00|13503.6|13483.6|13503.6|13483.6|13506.1|13486.1|13503.6|13483.6|2
1614072130000|2021-02-23 09:22:10|13506.1|13486.1|13501.1|13481.1|13506.1|13486.1|13501.1|13481.1|2
1614072140000|2021-02-23 09:22:20|||||||||1
1614072150000|2021-02-23 09:22:30|||||||||8
1614072160000|2021-02-23 09:22:40|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|8
1614072170000|2021-02-23 09:22:50|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|0
1614072180000|2021-02-23 09:23:00|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|6
1614072190000|2021-02-23 09:23:10|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|4
1614072200000|2021-02-23 09:23:20|||||||||2
1614072210000|2021-02-23 09:23:30|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|13521.1|13501.1|5
1614072220000|2021-02-23 09:23:40|13526.1|13506.1|13526.1|13506.1|13526.1|13506.1|13526.1|13506.1|3
1614072230000|2021-02-23 09:23:50|13528.6|13508.6|13528.6|13508.6|13528.6|13508.6|13528.6|13508.6|0
1614072240000|2021-02-23 09:24:00|13526.1|13506.1|13526.1|13506.1|13526.1|13506.1|13526.1|13506.1|4
1614072260000|2021-02-23 09:24:20|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|5
1614072280000|2021-02-23 09:24:40|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|5
1614072290000|2021-02-23 09:24:50|||||||||1
1614072300000|2021-02-23 09:25:00|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|1
1614072310000|2021-02-23 09:25:10|13526.1|13506.1|13523.6|13503.6|13526.1|13506.1|13523.6|13503.6|3
1614072320000|2021-02-23 09:25:20|||||||||1
1614072340000|2021-02-23 09:25:40|||||||||1
1614072350000|2021-02-23 09:25:50|||||||||1
1614072360000|2021-02-23 09:26:00|||||||||2
1614072370000|2021-02-23 09:26:10|||||||||1
1614072380000|2021-02-23 09:26:20|13521.2|13501.2|13521.2|13501.2|13521.2|13501.2|13521.2|13501.2|1
1614072390000|2021-02-23 09:26:30|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|2
1614072400000|2021-02-23 09:26:40|13521.2|13501.2|13518.6|13498.6|13521.2|13501.2|13518.6|13498.6|3
1614072410000|2021-02-23 09:26:50|13516.1|13496.1|13516.2|13496.2|13518.6|13498.6|13516.1|13496.1|1
1614072420000|2021-02-23 09:27:00|13516.1|13496.1|13516.2|13496.2|13518.6|13498.6|13516.1|13496.1|1
1614072430000|2021-02-23 09:27:10|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|7
1614072440000|2021-02-23 09:27:20|13518.6|13498.6|13516.1|13496.1|13518.6|13498.6|13516.1|13496.1|4
1614072450000|2021-02-23 09:27:30|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|0
1614072460000|2021-02-23 09:27:40|||||||||2
1614072470000|2021-02-23 09:27:50|||||||||4
1614072480000|2021-02-23 09:28:00|13518.7|13498.7|13518.6|13498.6|13518.7|13498.7|13518.6|13498.6|2
1614072490000|2021-02-23 09:28:10|||||||||4
1614072500000|2021-02-23 09:28:20|13513.7|13493.7|13503.7|13483.7|13513.7|13493.7|13503.7|13483.7|43
1614072510000|2021-02-23 09:28:30|13503.6|13483.6|13501.1|13481.1|13503.6|13483.6|13501.1|13481.1|6
1614072520000|2021-02-23 09:28:40|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|1
1614072530000|2021-02-23 09:28:50|13506.1|13486.1|13501.2|13481.2|13506.1|13486.1|13501.2|13481.2|2
1614072540000|2021-02-23 09:29:00|13501.1|13481.1|13506.1|13486.1|13506.1|13486.1|13501.1|13481.1|0
1614072550000|2021-02-23 09:29:10|||||||||3
1614072560000|2021-02-23 09:29:20|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|13503.6|13483.6|1
1614072570000|2021-02-23 09:29:30|||||||||7
1614072600000|2021-02-23 09:30:00|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|6
1614072610000|2021-02-23 09:30:10|13488.7|13468.7|13478.6|13458.6|13488.7|13468.7|13478.6|13458.6|5
1614072620000|2021-02-23 09:30:20|13476.2|13456.2|13473.6|13453.6|13476.2|13456.2|13473.6|13453.6|7
1614072630000|2021-02-23 09:30:30|13471.1|13451.1|13458.7|13438.7|13471.1|13451.1|13458.7|13438.7|11
1614072640000|2021-02-23 09:30:40|13456.2|13436.2|13453.7|13433.7|13456.2|13436.2|13453.7|13433.7|22
1614072650000|2021-02-23 09:30:50|||||||||6
1614072660000|2021-02-23 09:31:00|13456.2|13436.2|13451.2|13431.2|13456.2|13436.2|13451.2|13431.2|19
1614072670000|2021-02-23 09:31:10|13448.7|13428.7|13443.7|13423.7|13448.7|13428.7|13441.2|13421.2|7
1614072680000|2021-02-23 09:31:20|13446.2|13426.2|13448.7|13428.7|13448.7|13428.7|13446.2|13426.2|4
1614072690000|2021-02-23 09:31:30|13451.2|13431.2|13453.7|13433.7|13453.7|13433.7|13451.2|13431.2|2
1614072700000|2021-02-23 09:31:40|13453.6|13433.6|13451.2|13431.2|13453.6|13433.6|13451.2|13431.2|1
1614072710000|2021-02-23 09:31:50|13448.7|13428.7|13448.7|13428.7|13448.7|13428.7|13448.7|13428.7|37
1614072720000|2021-02-23 09:32:00|13451.2|13431.2|13451.2|13431.2|13451.2|13431.2|13451.2|13431.2|5
1614072730000|2021-02-23 09:32:10|||||||||4
1614072740000|2021-02-23 09:32:20|13453.7|13433.7|13451.2|13431.2|13453.7|13433.7|13451.2|13431.2|1
1614072760000|2021-02-23 09:32:40|13453.7|13433.7|13453.7|13433.7|13453.7|13433.7|13453.7|13433.7|1
1614072770000|2021-02-23 09:32:50|13451.2|13431.2|13453.7|13433.7|13453.7|13433.7|13451.2|13431.2|11
1614072780000|2021-02-23 09:33:00|13446.2|13426.2|13451.2|13431.2|13451.2|13431.2|13446.2|13426.2|13
1614072790000|2021-02-23 09:33:10|13448.7|13428.7|13451.2|13431.2|13451.2|13431.2|13448.7|13428.7|5
1614072800000|2021-02-23 09:33:20|13448.7|13428.7|13451.2|13431.2|13451.2|13431.2|13448.7|13428.7|1
1614072810000|2021-02-23 09:33:30|13453.7|13433.7|13453.7|13433.7|13453.7|13433.7|13453.7|13433.7|3
1614072830000|2021-02-23 09:33:50|||||||||1
1614072840000|2021-02-23 09:34:00|13456.2|13436.2|13458.7|13438.7|13458.7|13438.7|13456.2|13436.2|4
1614072850000|2021-02-23 09:34:10|13463.7|13443.7|13463.7|13443.7|13463.7|13443.7|13463.7|13443.7|2
1614072860000|2021-02-23 09:34:20|13461.2|13441.2|13461.2|13441.2|13461.2|13441.2|13461.2|13441.2|3
1614072880000|2021-02-23 09:34:40|13463.7|13443.7|13471.2|13451.2|13471.2|13451.2|13463.7|13443.7|5
1614072900000|2021-02-23 09:35:00|13476.2|13456.2|13481.2|13461.2|13481.2|13461.2|13476.2|13456.2|3
1614072920000|2021-02-23 09:35:20|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|16
1614072930000|2021-02-23 09:35:30|||||||||2
1614072940000|2021-02-23 09:35:40|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|1
1614072950000|2021-02-23 09:35:50|13491.2|13471.2|13491.2|13471.2|13491.2|13471.2|13491.2|13471.2|1
1614072960000|2021-02-23 09:36:00|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|32
1614072970000|2021-02-23 09:36:10|||||||||18
1614072980000|2021-02-23 09:36:20|13506.2|13486.2|13518.7|13498.7|13518.7|13498.7|13506.2|13486.2|12
1614072990000|2021-02-23 09:36:30|||||||||3
1614073000000|2021-02-23 09:36:40|13521.2|13501.2|13521.2|13501.2|13521.2|13501.2|13521.2|13501.2|1
1614073020000|2021-02-23 09:37:00|||||||||5
1614073030000|2021-02-23 09:37:10|13523.7|13503.7|13523.7|13503.7|13523.7|13503.7|13523.7|13503.7|0
1614073040000|2021-02-23 09:37:20|13523.6|13503.6|13523.7|13503.7|13523.7|13503.7|13521.1|13501.1|16
1614073060000|2021-02-23 09:37:40|||||||||1
1614073090000|2021-02-23 09:38:10|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|5
1614073100000|2021-02-23 09:38:20|||||||||1
1614073110000|2021-02-23 09:38:30|13526.2|13506.2|13526.2|13506.2|13526.2|13506.2|13526.2|13506.2|2
1614073140000|2021-02-23 09:39:00|13528.6|13508.6|13531.1|13511.1|13531.1|13511.1|13528.6|13508.6|4
1614073150000|2021-02-23 09:39:10|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|0
1614073160000|2021-02-23 09:39:20|13526.2|13506.2|13526.2|13506.2|13526.2|13506.2|13526.2|13506.2|1
1614073170000|2021-02-23 09:39:30|13528.7|13508.7|13526.2|13506.2|13528.7|13508.7|13526.2|13506.2|1
1614073180000|2021-02-23 09:39:40|||||||||1
1614073200000|2021-02-23 09:40:00|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|1
1614073210000|2021-02-23 09:40:10|13528.6|13508.6|13533.7|13513.7|13533.7|13513.7|13526.2|13506.2|4
1614073220000|2021-02-23 09:40:20|13538.6|13518.6|13543.7|13523.7|13543.7|13523.7|13536.1|13516.1|11
1614073240000|2021-02-23 09:40:40|13546.2|13526.2|13556.1|13536.1|13556.1|13536.1|13546.2|13526.2|11
1614073250000|2021-02-23 09:40:50|||||||||7
1614073260000|2021-02-23 09:41:00|13556.2|13536.2|13553.7|13533.7|13556.2|13536.2|13553.7|13533.7|5
1614073280000|2021-02-23 09:41:20|13553.6|13533.6|13548.7|13528.7|13553.6|13533.6|13548.7|13528.7|10
1614073290000|2021-02-23 09:41:30|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|4
1614073300000|2021-02-23 09:41:40|13543.6|13523.6|13538.7|13518.7|13543.6|13523.6|13538.7|13518.7|1
1614073310000|2021-02-23 09:41:50|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|2
1614073320000|2021-02-23 09:42:00|||||||||6
1614073330000|2021-02-23 09:42:10|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|1
1614073360000|2021-02-23 09:42:40|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|3
1614073370000|2021-02-23 09:42:50|13551.2|13531.2|13553.7|13533.7|13553.7|13533.7|13551.2|13531.2|1
1614073380000|2021-02-23 09:43:00|13558.6|13538.6|13558.6|13538.6|13558.6|13538.6|13558.6|13538.6|4
1614073390000|2021-02-23 09:43:10|13558.7|13538.7|13563.7|13543.7|13563.7|13543.7|13558.7|13538.7|8
1614073400000|2021-02-23 09:43:20|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|2
1614073410000|2021-02-23 09:43:30|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|6
1614073420000|2021-02-23 09:43:40|13556.2|13536.2|13553.7|13533.7|13556.2|13536.2|13553.7|13533.7|1
1614073430000|2021-02-23 09:43:50|13548.7|13528.7|13546.2|13526.2|13548.7|13528.7|13546.2|13526.2|9
1614073440000|2021-02-23 09:44:00|||||||||6
1614073450000|2021-02-23 09:44:10|||||||||6
1614073490000|2021-02-23 09:44:50|13548.6|13528.6|13548.7|13528.7|13548.7|13528.7|13548.6|13528.6|7
1614073500000|2021-02-23 09:45:00|13541.2|13521.2|13536.2|13516.2|13541.2|13521.2|13536.2|13516.2|4
1614073510000|2021-02-23 09:45:10|||||||||2
1614073530000|2021-02-23 09:45:30|||||||||5
1614073560000|2021-02-23 09:46:00|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|3
1614073570000|2021-02-23 09:46:10|||||||||2
1614073580000|2021-02-23 09:46:20|13551.2|13531.2|13558.7|13538.7|13558.7|13538.7|13551.2|13531.2|9
1614073590000|2021-02-23 09:46:30|||||||||1
1614073600000|2021-02-23 09:46:40|||||||||2
1614073610000|2021-02-23 09:46:50|||||||||1
1614073640000|2021-02-23 09:47:20|13561.2|13541.2|13556.2|13536.2|13561.2|13541.2|13556.2|13536.2|2
1614073660000|2021-02-23 09:47:40|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|0
1614073670000|2021-02-23 09:47:50|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|5
1614073680000|2021-02-23 09:48:00|||||||||1
1614073700000|2021-02-23 09:48:20|||||||||1
1614073710000|2021-02-23 09:48:30|||||||||1
1614073720000|2021-02-23 09:48:40|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|0
1614073730000|2021-02-23 09:48:50|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|5
1614073740000|2021-02-23 09:49:00|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|13556.2|13536.2|1
1614073750000|2021-02-23 09:49:10|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|4
1614073800000|2021-02-23 09:50:00|||||||||1
1614073810000|2021-02-23 09:50:10|13551.2|13531.2|13553.7|13533.7|13553.7|13533.7|13551.2|13531.2|0
1614073840000|2021-02-23 09:50:40|||||||||2
1614073850000|2021-02-23 09:50:50|||||||||2
1614073860000|2021-02-23 09:51:00|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|3
1614073870000|2021-02-23 09:51:10|13548.7|13528.7|13533.7|13513.7|13548.7|13528.7|13533.7|13513.7|8
1614073880000|2021-02-23 09:51:20|||||||||1
1614073900000|2021-02-23 09:51:40|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|2
1614073910000|2021-02-23 09:51:50|13533.7|13513.7|13533.7|13513.7|13533.7|13513.7|13533.7|13513.7|1
1614073920000|2021-02-23 09:52:00|13536.2|13516.2|13538.7|13518.7|13538.7|13518.7|13536.2|13516.2|1
1614073930000|2021-02-23 09:52:10|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|9
1614073940000|2021-02-23 09:52:20|13546.2|13526.2|13548.7|13528.7|13548.7|13528.7|13546.2|13526.2|9
1614073950000|2021-02-23 09:52:30|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|2
1614073960000|2021-02-23 09:52:40|13553.7|13533.7|13551.2|13531.2|13553.7|13533.7|13551.2|13531.2|0
1614073980000|2021-02-23 09:53:00|13553.7|13533.7|13551.2|13531.2|13553.7|13533.7|13551.2|13531.2|1
1614073990000|2021-02-23 09:53:10|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|1
1614074010000|2021-02-23 09:53:30|||||||||5
1614074060000|2021-02-23 09:54:20|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|6
1614074100000|2021-02-23 09:55:00|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|1
1614074110000|2021-02-23 09:55:10|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|2
1614074140000|2021-02-23 09:55:40|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|1
1614074150000|2021-02-23 09:55:50|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|2
1614074160000|2021-02-23 09:56:00|||||||||1
1614074180000|2021-02-23 09:56:20|13546.2|13526.2|13543.7|13523.7|13546.2|13526.2|13543.7|13523.7|1
1614074200000|2021-02-23 09:56:40|13541.2|13521.2|13543.7|13523.7|13543.7|13523.7|13541.2|13521.2|5
1614074210000|2021-02-23 09:56:50|13546.2|13526.2|13546.2|13526.2|13546.2|13526.2|13546.2|13526.2|1
1614074220000|2021-02-23 09:57:00|13543.7|13523.7|13541.2|13521.2|13543.7|13523.7|13541.2|13521.2|0
1614074250000|2021-02-23 09:57:30|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|14
1614074260000|2021-02-23 09:57:40|||||||||2
1614074270000|2021-02-23 09:57:50|||||||||1
1614074280000|2021-02-23 09:58:00|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|1
1614074310000|2021-02-23 09:58:30|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|6
1614074320000|2021-02-23 09:58:40|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|1
1614074330000|2021-02-23 09:58:50|||||||||1
1614074340000|2021-02-23 09:59:00|||||||||3
1614074350000|2021-02-23 09:59:10|||||||||1
1614074360000|2021-02-23 09:59:20|||||||||3
1614074370000|2021-02-23 09:59:30|||||||||2
1614074390000|2021-02-23 09:59:50|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|1
1614074400000|2021-02-23 10:00:00|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|0
1614074450000|2021-02-23 10:00:50|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|4
1614074460000|2021-02-23 10:01:00|13546.2|13526.2|13551.2|13531.2|13551.2|13531.2|13546.2|13526.2|3
1614074500000|2021-02-23 10:01:40|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|0
1614074570000|2021-02-23 10:02:50|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|7
1614074580000|2021-02-23 10:03:00|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|13553.7|13533.7|0
1614074590000|2021-02-23 10:03:10|13556.2|13536.2|13553.7|13533.7|13556.2|13536.2|13553.7|13533.7|4
1614074630000|2021-02-23 10:03:50|13551.2|13531.2|13548.7|13528.7|13551.2|13531.2|13548.7|13528.7|5
1614074640000|2021-02-23 10:04:00|13546.2|13526.2|13546.2|13526.2|13546.2|13526.2|13546.2|13526.2|2
1614074650000|2021-02-23 10:04:10|13543.7|13523.7|13546.2|13526.2|13546.2|13526.2|13543.7|13523.7|1
1614074660000|2021-02-23 10:04:20|13543.7|13523.7|13536.2|13516.2|13543.7|13523.7|13536.2|13516.2|27
1614074670000|2021-02-23 10:04:30|13531.2|13511.2|13531.2|13511.2|13531.2|13511.2|13531.2|13511.2|2
1614074700000|2021-02-23 10:05:00|13533.7|13513.7|13538.7|13518.7|13538.7|13518.7|13533.7|13513.7|4
1614074720000|2021-02-23 10:05:20|||||||||24
1614074740000|2021-02-23 10:05:40|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|15
1614074760000|2021-02-23 10:06:00|13546.2|13526.2|13546.2|13526.2|13546.2|13526.2|13546.2|13526.2|0
1614074770000|2021-02-23 10:06:10|13543.7|13523.7|13546.2|13526.2|13546.2|13526.2|13543.7|13523.7|0
1614074820000|2021-02-23 10:07:00|||||||||1
1614074830000|2021-02-23 10:07:10|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|13548.7|13528.7|2
1614074840000|2021-02-23 10:07:20|||||||||3
1614074880000|2021-02-23 10:08:00|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|0
1614074890000|2021-02-23 10:08:10|13553.7|13533.7|13558.7|13538.7|13558.7|13538.7|13553.7|13533.7|3
1614074900000|2021-02-23 10:08:20|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|0
1614074910000|2021-02-23 10:08:30|||||||||1
1614074920000|2021-02-23 10:08:40|13563.7|13543.7|13563.7|13543.7|13566.2|13546.2|13563.7|13543.7|6
1614074930000|2021-02-23 10:08:50|||||||||1
1614074940000|2021-02-23 10:09:00|||||||||1
1614074970000|2021-02-23 10:09:30|||||||||1
1614075000000|2021-02-23 10:10:00|||||||||2
1614075010000|2021-02-23 10:10:10|||||||||1
1614075020000|2021-02-23 10:10:20|||||||||5
1614075030000|2021-02-23 10:10:30|||||||||1
1614075080000|2021-02-23 10:11:20|||||||||1
1614075100000|2021-02-23 10:11:40|13566.2|13546.2|13563.7|13543.7|13566.2|13546.2|13563.7|13543.7|3
1614075140000|2021-02-23 10:12:20|13566.2|13546.2|13573.7|13553.7|13573.7|13553.7|13566.2|13546.2|2
1614075150000|2021-02-23 10:12:30|||||||||1
1614075190000|2021-02-23 10:13:10|||||||||2
1614075200000|2021-02-23 10:13:20|13571.2|13551.2|13576.2|13556.2|13576.2|13556.2|13571.2|13551.2|13
1614075210000|2021-02-23 10:13:30|13578.7|13558.7|13581.2|13561.2|13581.2|13561.2|13578.7|13558.7|3
1614075220000|2021-02-23 10:13:40|13578.7|13558.7|13578.7|13558.7|13578.7|13558.7|13578.7|13558.7|2
1614075250000|2021-02-23 10:14:10|13581.2|13561.2|13583.7|13563.7|13583.7|13563.7|13581.2|13561.2|1
1614075260000|2021-02-23 10:14:20|||||||||3
1614075270000|2021-02-23 10:14:30|13581.2|13561.2|13581.2|13561.2|13581.2|13561.2|13581.2|13561.2|3
1614075280000|2021-02-23 10:14:40|13578.7|13558.7|13578.7|13558.7|13578.7|13558.7|13578.7|13558.7|5
1614075300000|2021-02-23 10:15:00|13576.2|13556.2|13576.2|13556.2|13576.2|13556.2|13576.2|13556.2|3
1614075310000|2021-02-23 10:15:10|13578.7|13558.7|13573.8|13553.8|13578.7|13558.7|13573.8|13553.8|13
1614075320000|2021-02-23 10:15:20|13573.7|13553.7|13573.7|13553.7|13573.7|13553.7|13573.7|13553.7|0
1614075340000|2021-02-23 10:15:40|13571.2|13551.2|13571.2|13551.2|13571.2|13551.2|13571.2|13551.2|1
1614075350000|2021-02-23 10:15:50|||||||||7
1614075370000|2021-02-23 10:16:10|||||||||1
1614075380000|2021-02-23 10:16:20|13568.8|13548.8|13568.8|13548.8|13568.8|13548.8|13568.8|13548.8|0
1614075390000|2021-02-23 10:16:30|13563.8|13543.8|13563.7|13543.7|13563.8|13543.8|13563.7|13543.7|11
1614075400000|2021-02-23 10:16:40|||||||||6
1614075410000|2021-02-23 10:16:50|13566.2|13546.2|13566.2|13546.2|13566.2|13546.2|13566.2|13546.2|8
1614075420000|2021-02-23 10:17:00|||||||||1
1614075430000|2021-02-23 10:17:10|||||||||1
1614075440000|2021-02-23 10:17:20|||||||||4
1614075450000|2021-02-23 10:17:30|13563.8|13543.8|13563.8|13543.8|13563.8|13543.8|13563.8|13543.8|3
1614075460000|2021-02-23 10:17:40|13563.7|13543.7|13563.7|13543.7|13563.7|13543.7|13563.7|13543.7|1
1614075470000|2021-02-23 10:17:50|13563.8|13543.8|13568.7|13548.7|13568.7|13548.7|13563.8|13543.8|6
1614075480000|2021-02-23 10:18:00|13571.2|13551.2|13571.2|13551.2|13571.2|13551.2|13571.2|13551.2|1
1614075510000|2021-02-23 10:18:30|||||||||12
1614075520000|2021-02-23 10:18:40|13568.7|13548.7|13568.7|13548.7|13568.7|13548.7|13568.7|13548.7|5
1614075530000|2021-02-23 10:18:50|13571.2|13551.2|13571.2|13551.2|13571.2|13551.2|13571.2|13551.2|1
1614075540000|2021-02-23 10:19:00|13568.7|13548.7|13566.2|13546.2|13568.7|13548.7|13566.2|13546.2|2
1614075560000|2021-02-23 10:19:20|13568.7|13548.7|13568.7|13548.7|13568.7|13548.7|13568.7|13548.7|0
1614075570000|2021-02-23 10:19:30|||||||||1
1614075610000|2021-02-23 10:20:10|13566.2|13546.2|13566.2|13546.2|13566.2|13546.2|13566.2|13546.2|1
1614075620000|2021-02-23 10:20:20|13541.3|13521.3|13541.3|13521.3|13541.3|13521.3|13541.3|13521.3|3
1614075630000|2021-02-23 10:20:30|13538.9|13518.9|13533.8|13513.8|13538.9|13518.9|13533.8|13513.8|4
1614075640000|2021-02-23 10:20:40|13531.2|13511.2|13528.7|13508.7|13531.2|13511.2|13528.7|13508.7|4
1614075650000|2021-02-23 10:20:50|||||||||5
1614075660000|2021-02-23 10:21:00|13526.2|13506.2|13523.7|13503.7|13526.2|13506.2|13523.7|13503.7|2
1614075670000|2021-02-23 10:21:10|13521.3|13501.3|13521.2|13501.2|13521.3|13501.3|13521.2|13501.2|1
1614075680000|2021-02-23 10:21:20|13518.8|13498.8|13511.2|13491.2|13518.8|13498.8|13511.2|13491.2|5
1614075690000|2021-02-23 10:21:30|13508.8|13488.8|13503.7|13483.7|13511.2|13491.2|13503.7|13483.7|2
1614075700000|2021-02-23 10:21:40|13506.2|13486.2|13506.2|13486.2|13506.2|13486.2|13506.2|13486.2|7
1614075710000|2021-02-23 10:21:50|13511.2|13491.2|13513.8|13493.8|13516.2|13496.2|13511.2|13491.2|3
1614075720000|2021-02-23 10:22:00|13513.7|13493.7|13521.2|13501.2|13521.2|13501.2|13513.7|13493.7|8
1614075730000|2021-02-23 10:22:10|13523.7|13503.7|13528.7|13508.7|13528.7|13508.7|13523.7|13503.7|3
1614075740000|2021-02-23 10:22:20|||||||||1
1614075750000|2021-02-23 10:22:30|13526.2|13506.2|13531.2|13511.2|13531.2|13511.2|13526.2|13506.2|9
1614075760000|2021-02-23 10:22:40|13533.7|13513.7|13533.7|13513.7|13533.7|13513.7|13531.2|13511.2|4
1614075770000|2021-02-23 10:22:50|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|5
1614075780000|2021-02-23 10:23:00|13538.7|13518.7|13541.2|13521.2|13541.2|13521.2|13538.7|13518.7|2
1614075790000|2021-02-23 10:23:10|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|1
1614075820000|2021-02-23 10:23:40|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|13541.2|13521.2|3
1614075830000|2021-02-23 10:23:50|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|13538.7|13518.7|0
1614075840000|2021-02-23 10:24:00|13541.2|13521.2|13541.2|13521.2|13541.3|13521.3|13541.2|13521.2|4
1614075850000|2021-02-23 10:24:10|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|69
1614075860000|2021-02-23 10:24:20|13536.3|13516.3|13533.8|13513.8|13536.3|13516.3|13533.8|13513.8|5
1614075870000|2021-02-23 10:24:30|||||||||3
1614075880000|2021-02-23 10:24:40|13531.3|13511.3|13531.3|13511.3|13531.3|13511.3|13531.3|13511.3|1
1614075890000|2021-02-23 10:24:50|||||||||4
1614075900000|2021-02-23 10:25:00|13528.8|13508.8|13533.8|13513.8|13533.8|13513.8|13528.8|13508.8|5
1614075910000|2021-02-23 10:25:10|||||||||1
1614075920000|2021-02-23 10:25:20|13531.3|13511.3|13521.3|13501.3|13531.3|13511.3|13521.3|13501.3|13
1614075930000|2021-02-23 10:25:30|13516.3|13496.3|13526.2|13506.2|13526.2|13506.2|13516.3|13496.3|9
1614075940000|2021-02-23 10:25:40|13523.8|13503.8|13521.3|13501.3|13523.8|13503.8|13521.3|13501.3|1
1614075950000|2021-02-23 10:25:50|||||||||6
1614075990000|2021-02-23 10:26:30|||||||||2
1614076000000|2021-02-23 10:26:40|||||||||2
1614076020000|2021-02-23 10:27:00|13523.8|13503.8|13531.2|13511.2|13531.2|13511.2|13523.8|13503.8|6
1614076030000|2021-02-23 10:27:10|13531.3|13511.3|13531.3|13511.3|13531.3|13511.3|13531.3|13511.3|0
1614076040000|2021-02-23 10:27:20|13531.2|13511.2|13531.2|13511.2|13531.2|13511.2|13531.2|13511.2|11
1614076050000|2021-02-23 10:27:30|13533.7|13513.7|13533.8|13513.8|13533.8|13513.8|13533.7|13513.7|2
1614076060000|2021-02-23 10:27:40|13536.2|13516.2|13533.8|13513.8|13536.2|13516.2|13533.8|13513.8|0
1614076080000|2021-02-23 10:28:00|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13533.8|13513.8|2
1614076100000|2021-02-23 10:28:20|13533.8|13513.8|13538.8|13518.8|13538.8|13518.8|13533.8|13513.8|3
1614076140000|2021-02-23 10:29:00|13536.3|13516.3|13541.3|13521.3|13541.3|13521.3|13536.3|13516.3|2
1614076170000|2021-02-23 10:29:30|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|0
1614076190000|2021-02-23 10:29:50|13536.3|13516.3|13536.3|13516.3|13536.3|13516.3|13536.3|13516.3|3
1614076200000|2021-02-23 10:30:00|||||||||6
1614076260000|2021-02-23 10:31:00|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|0
1614076290000|2021-02-23 10:31:30|13541.3|13521.3|13538.8|13518.8|13541.3|13521.3|13538.8|13518.8|27
1614076300000|2021-02-23 10:31:40|13536.3|13516.3|13536.3|13516.3|13536.3|13516.3|13536.3|13516.3|0
1614076320000|2021-02-23 10:32:00|13533.8|13513.8|13521.3|13501.3|13533.8|13513.8|13521.3|13501.3|18
1614076330000|2021-02-23 10:32:10|13516.4|13496.4|13513.8|13493.8|13516.4|13496.4|13513.8|13493.8|5
1614076350000|2021-02-23 10:32:30|||||||||5
1614076370000|2021-02-23 10:32:50|||||||||1
1614076400000|2021-02-23 10:33:20|13511.3|13491.3|13511.3|13491.3|13511.3|13491.3|13511.3|13491.3|4
1614076410000|2021-02-23 10:33:30|||||||||1
1614076440000|2021-02-23 10:34:00|13508.8|13488.8|13508.8|13488.8|13508.8|13488.8|13508.8|13488.8|2
1614076450000|2021-02-23 10:34:10|||||||||1
1614076470000|2021-02-23 10:34:30|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|4
1614076490000|2021-02-23 10:34:50|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|5
1614076510000|2021-02-23 10:35:10|||||||||1
1614076530000|2021-02-23 10:35:30|13498.8|13478.8|13483.8|13463.8|13498.8|13478.8|13483.8|13463.8|55
1614076540000|2021-02-23 10:35:40|13481.3|13461.3|13481.3|13461.3|13481.3|13461.3|13481.3|13461.3|7
1614076570000|2021-02-23 10:36:10|13483.8|13463.8|13483.8|13463.8|13483.8|13463.8|13483.8|13463.8|8
1614076580000|2021-02-23 10:36:20|13481.3|13461.3|13481.3|13461.3|13481.3|13461.3|13481.3|13461.3|2
1614076590000|2021-02-23 10:36:30|||||||||1
1614076600000|2021-02-23 10:36:40|||||||||1
1614076620000|2021-02-23 10:37:00|13483.8|13463.8|13493.8|13473.8|13493.8|13473.8|13483.8|13463.8|2
1614076640000|2021-02-23 10:37:20|13498.8|13478.8|13498.8|13478.8|13498.8|13478.8|13498.8|13478.8|2
1614076660000|2021-02-23 10:37:40|13501.3|13481.3|13498.8|13478.8|13501.3|13481.3|13498.8|13478.8|5
1614076670000|2021-02-23 10:37:50|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|0
1614076690000|2021-02-23 10:38:10|13498.8|13478.8|13501.3|13481.3|13501.3|13481.3|13498.8|13478.8|5
1614076700000|2021-02-23 10:38:20|13498.8|13478.8|13498.8|13478.8|13498.8|13478.8|13498.8|13478.8|7
1614076710000|2021-02-23 10:38:30|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|0
1614076770000|2021-02-23 10:39:30|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|0
1614076790000|2021-02-23 10:39:50|||||||||1
1614076800000|2021-02-23 10:40:00|13496.3|13476.3|13493.8|13473.8|13496.3|13476.3|13493.8|13473.8|6
1614076820000|2021-02-23 10:40:20|||||||||1
1614076940000|2021-02-23 10:42:20|13488.8|13468.8|13488.8|13468.8|13488.8|13468.8|13488.8|13468.8|7
1614076950000|2021-02-23 10:42:30|||||||||5
1614076970000|2021-02-23 10:42:50|||||||||1
1614076980000|2021-02-23 10:43:00|||||||||16
1614077040000|2021-02-23 10:44:00|13491.3|13471.3|13491.3|13471.3|13491.3|13471.3|13491.3|13471.3|6
1614077050000|2021-02-23 10:44:10|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|2
1614077070000|2021-02-23 10:44:30|||||||||5
1614077080000|2021-02-23 10:44:40|||||||||1
1614077110000|2021-02-23 10:45:10|13491.3|13471.3|13491.4|13471.4|13491.4|13471.4|13491.3|13471.3|3
1614077120000|2021-02-23 10:45:20|13493.8|13473.8|13496.3|13476.3|13496.3|13476.3|13493.8|13473.8|3
1614077130000|2021-02-23 10:45:30|13498.8|13478.8|13498.8|13478.8|13498.8|13478.8|13498.8|13478.8|1
1614077160000|2021-02-23 10:46:00|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|2
1614077200000|2021-02-23 10:46:40|13498.8|13478.8|13496.3|13476.3|13498.8|13478.8|13496.3|13476.3|5
1614077220000|2021-02-23 10:47:00|||||||||6
1614077250000|2021-02-23 10:47:30|13491.3|13471.3|13493.8|13473.8|13493.8|13473.8|13491.3|13471.3|4
1614077280000|2021-02-23 10:48:00|||||||||1
1614077330000|2021-02-23 10:48:50|||||||||2
1614077340000|2021-02-23 10:49:00|13496.3|13476.3|13496.3|13476.3|13496.3|13476.3|13496.3|13476.3|0
1614077350000|2021-02-23 10:49:10|||||||||2
1614077360000|2021-02-23 10:49:20|||||||||1
1614077520000|2021-02-23 10:52:00|13498.8|13478.8|13503.8|13483.8|13503.8|13483.8|13498.8|13478.8|10
1614077540000|2021-02-23 10:52:20|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|7
1614077550000|2021-02-23 10:52:30|||||||||2
1614077560000|2021-02-23 10:52:40|||||||||2
1614077580000|2021-02-23 10:53:00|||||||||2
1614077590000|2021-02-23 10:53:10|||||||||5
1614077630000|2021-02-23 10:53:50|||||||||7
1614077700000|2021-02-23 10:55:00|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|3
1614077710000|2021-02-23 10:55:10|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|0
1614077760000|2021-02-23 10:56:00|||||||||1
1614077800000|2021-02-23 10:56:40|13491.4|13471.4|13478.9|13458.9|13491.4|13471.4|13478.9|13458.9|11
1614077810000|2021-02-23 10:56:50|||||||||1
1614077840000|2021-02-23 10:57:20|13476.4|13456.4|13476.4|13456.4|13476.4|13456.4|13476.4|13456.4|2
1614077870000|2021-02-23 10:57:50|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|1
1614077920000|2021-02-23 10:58:40|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|5
1614077930000|2021-02-23 10:58:50|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|5
1614077950000|2021-02-23 10:59:10|13473.9|13453.9|13476.4|13456.4|13476.4|13456.4|13473.9|13453.9|0
1614077980000|2021-02-23 10:59:40|||||||||1
1614078000000|2021-02-23 11:00:00|13486.4|13466.4|13496.3|13476.3|13496.3|13476.3|13486.4|13466.4|3
1614078010000|2021-02-23 11:00:10|13501.3|13481.3|13503.9|13483.9|13503.9|13483.9|13501.3|13481.3|14
1614078020000|2021-02-23 11:00:20|13503.8|13483.8|13501.4|13481.4|13503.8|13483.8|13501.4|13481.4|1
1614078030000|2021-02-23 11:00:30|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|0
1614078040000|2021-02-23 11:00:40|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|1
1614078070000|2021-02-23 11:01:10|||||||||1
1614078090000|2021-02-23 11:01:30|13498.8|13478.8|13491.4|13471.4|13498.8|13478.8|13491.4|13471.4|9
1614078100000|2021-02-23 11:01:40|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|13493.8|13473.8|5
1614078120000|2021-02-23 11:02:00|13496.3|13476.3|13498.9|13478.9|13498.9|13478.9|13496.3|13476.3|3
1614078130000|2021-02-23 11:02:10|13501.3|13481.3|13498.9|13478.9|13501.4|13481.4|13498.9|13478.9|15
1614078140000|2021-02-23 11:02:20|||||||||2
1614078150000|2021-02-23 11:02:30|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|1
1614078170000|2021-02-23 11:02:50|||||||||4
1614078180000|2021-02-23 11:03:00|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|0
1614078190000|2021-02-23 11:03:10|13508.8|13488.8|13508.8|13488.8|13508.8|13488.8|13508.8|13488.8|1
1614078200000|2021-02-23 11:03:20|13511.3|13491.3|13511.3|13491.3|13511.3|13491.3|13511.3|13491.3|1
1614078230000|2021-02-23 11:03:50|||||||||2
1614078240000|2021-02-23 11:04:00|13508.8|13488.8|13511.3|13491.3|13511.3|13491.3|13508.8|13488.8|0
1614078250000|2021-02-23 11:04:10|13508.8|13488.8|13506.4|13486.4|13508.8|13488.8|13506.3|13486.3|1
1614078270000|2021-02-23 11:04:30|||||||||2
1614078280000|2021-02-23 11:04:40|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|175
1614078290000|2021-02-23 11:04:50|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|1
1614078300000|2021-02-23 11:05:00|13491.4|13471.4|13476.4|13456.4|13491.4|13471.4|13476.4|13456.4|49
1614078330000|2021-02-23 11:05:30|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|4
1614078390000|2021-02-23 11:06:30|13478.9|13458.9|13481.4|13461.4|13481.4|13461.4|13478.9|13458.9|13
1614078400000|2021-02-23 11:06:40|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|0
1614078420000|2021-02-23 11:07:00|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|2
1614078450000|2021-02-23 11:07:30|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|0
1614078460000|2021-02-23 11:07:40|||||||||1
1614078480000|2021-02-23 11:08:00|||||||||4
1614078490000|2021-02-23 11:08:10|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|1
1614078510000|2021-02-23 11:08:30|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|8
1614078530000|2021-02-23 11:08:50|13491.4|13471.4|13493.9|13473.9|13493.9|13473.9|13491.4|13471.4|2
1614078540000|2021-02-23 11:09:00|||||||||2
1614078560000|2021-02-23 11:09:20|||||||||3
1614078590000|2021-02-23 11:09:50|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|2
1614078600000|2021-02-23 11:10:00|||||||||1
1614078660000|2021-02-23 11:11:00|13498.9|13478.9|13493.9|13473.9|13498.9|13478.9|13493.9|13473.9|5
1614078720000|2021-02-23 11:12:00|||||||||2
1614078730000|2021-02-23 11:12:10|13496.4|13476.4|13498.9|13478.9|13498.9|13478.9|13496.4|13476.4|0
1614078740000|2021-02-23 11:12:20|13501.4|13481.4|13503.9|13483.9|13503.9|13483.9|13501.4|13481.4|2
1614078780000|2021-02-23 11:13:00|||||||||1
1614078840000|2021-02-23 11:14:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|0
1614078860000|2021-02-23 11:14:20|||||||||10
1614078880000|2021-02-23 11:14:40|||||||||1
1614078900000|2021-02-23 11:15:00|||||||||1
1614078940000|2021-02-23 11:15:40|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|3
1614078960000|2021-02-23 11:16:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|1
1614079010000|2021-02-23 11:16:50|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|9
1614079090000|2021-02-23 11:18:10|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|2
1614079120000|2021-02-23 11:18:40|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|1
1614079170000|2021-02-23 11:19:30|||||||||1
1614079190000|2021-02-23 11:19:50|||||||||1
1614079200000|2021-02-23 11:20:00|||||||||1
1614079220000|2021-02-23 11:20:20|||||||||1
1614079250000|2021-02-23 11:20:50|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13503.9|13483.9|1
1614079260000|2021-02-23 11:21:00|13503.9|13483.9|13508.9|13488.9|13508.9|13488.9|13503.9|13483.9|1
1614079310000|2021-02-23 11:21:50|13511.4|13491.4|13513.9|13493.9|13513.9|13493.9|13511.4|13491.4|10
1614079320000|2021-02-23 11:22:00|||||||||4
1614079330000|2021-02-23 11:22:10|||||||||9
1614079340000|2021-02-23 11:22:20|13516.4|13496.4|13518.9|13498.9|13518.9|13498.9|13516.4|13496.4|3
1614079350000|2021-02-23 11:22:30|13516.4|13496.4|13516.4|13496.4|13516.4|13496.4|13516.4|13496.4|18
1614079360000|2021-02-23 11:22:40|13513.9|13493.9|13511.4|13491.4|13513.9|13493.9|13511.4|13491.4|3
1614079380000|2021-02-23 11:23:00|13513.9|13493.9|13513.9|13493.9|13513.9|13493.9|13513.9|13493.9|1
1614079390000|2021-02-23 11:23:10|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|1
1614079400000|2021-02-23 11:23:20|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|47
1614079430000|2021-02-23 11:23:50|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|3
1614079440000|2021-02-23 11:24:00|||||||||1
1614079460000|2021-02-23 11:24:20|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|3
1614079470000|2021-02-23 11:24:30|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|1
1614079480000|2021-02-23 11:24:40|||||||||1
1614079490000|2021-02-23 11:24:50|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|0
1614079500000|2021-02-23 11:25:00|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13483.9|13463.9|4
1614079510000|2021-02-23 11:25:10|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|5
1614079530000|2021-02-23 11:25:30|||||||||1
1614079540000|2021-02-23 11:25:40|||||||||2
1614079600000|2021-02-23 11:26:40|||||||||4
1614079620000|2021-02-23 11:27:00|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|0
1614079630000|2021-02-23 11:27:10|||||||||4
1614079640000|2021-02-23 11:27:20|||||||||1
1614079660000|2021-02-23 11:27:40|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|1
1614079670000|2021-02-23 11:27:50|13491.4|13471.4|13496.4|13476.4|13496.4|13476.4|13491.4|13471.4|3
1614079680000|2021-02-23 11:28:00|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|1
1614079690000|2021-02-23 11:28:10|||||||||1
1614079700000|2021-02-23 11:28:20|13498.9|13478.9|13501.4|13481.4|13501.4|13481.4|13498.9|13478.9|18
1614079710000|2021-02-23 11:28:30|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|3
1614079730000|2021-02-23 11:28:50|13501.4|13481.4|13503.9|13483.9|13503.9|13483.9|13501.4|13481.4|3
1614079740000|2021-02-23 11:29:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|1
1614079750000|2021-02-23 11:29:10|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|12
1614079790000|2021-02-23 11:29:50|||||||||11
1614079830000|2021-02-23 11:30:30|13511.4|13491.4|13513.9|13493.9|13513.9|13493.9|13511.4|13491.4|15
1614079840000|2021-02-23 11:30:40|13511.4|13491.4|13511.4|13491.4|13511.4|13491.4|13511.4|13491.4|0
1614079850000|2021-02-23 11:30:50|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|0
1614079870000|2021-02-23 11:31:10|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|11
1614079890000|2021-02-23 11:31:30|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|0
1614079910000|2021-02-23 11:31:50|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|0
1614079920000|2021-02-23 11:32:00|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|2
1614079930000|2021-02-23 11:32:10|||||||||3
1614079970000|2021-02-23 11:32:50|13496.4|13476.4|13493.9|13473.9|13496.4|13476.4|13493.9|13473.9|6
1614079990000|2021-02-23 11:33:10|13494|13474|13494|13474|13494|13474|13494|13474|0
1614080000000|2021-02-23 11:33:20|||||||||3
1614080010000|2021-02-23 11:33:30|||||||||2
1614080020000|2021-02-23 11:33:40|||||||||1
1614080030000|2021-02-23 11:33:50|13491.5|13471.5|13496.4|13476.4|13496.4|13476.4|13491.5|13471.5|4
1614080040000|2021-02-23 11:34:00|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|0
1614080060000|2021-02-23 11:34:20|||||||||2
1614080080000|2021-02-23 11:34:40|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|1
1614080090000|2021-02-23 11:34:50|||||||||1
1614080100000|2021-02-23 11:35:00|||||||||1
1614080120000|2021-02-23 11:35:20|||||||||2
1614080130000|2021-02-23 11:35:30|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|11
1614080160000|2021-02-23 11:36:00|13511.4|13491.4|13511.4|13491.4|13511.4|13491.4|13511.4|13491.4|2
1614080180000|2021-02-23 11:36:20|||||||||1
1614080190000|2021-02-23 11:36:30|13516.4|13496.4|13516.4|13496.4|13516.4|13496.4|13516.4|13496.4|0
1614080210000|2021-02-23 11:36:50|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|10
1614080220000|2021-02-23 11:37:00|||||||||4
1614080230000|2021-02-23 11:37:10|||||||||1
1614080290000|2021-02-23 11:38:10|13516.4|13496.4|13513.9|13493.9|13516.4|13496.4|13513.9|13493.9|3
1614080330000|2021-02-23 11:38:50|||||||||4
1614080340000|2021-02-23 11:39:00|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|8
1614080370000|2021-02-23 11:39:30|13516.4|13496.4|13516.4|13496.4|13516.4|13496.4|13516.4|13496.4|1
1614080400000|2021-02-23 11:40:00|||||||||3
1614080420000|2021-02-23 11:40:20|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|1
1614080440000|2021-02-23 11:40:40|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|1
1614080450000|2021-02-23 11:40:50|||||||||2
1614080490000|2021-02-23 11:41:30|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|2
1614080510000|2021-02-23 11:41:50|13526.4|13506.4|13526.4|13506.4|13526.4|13506.4|13526.4|13506.4|4
1614080580000|2021-02-23 11:43:00|||||||||1
1614080650000|2021-02-23 11:44:10|||||||||5
1614080660000|2021-02-23 11:44:20|13526.5|13506.5|13529|13509|13529|13509|13526.5|13506.5|12
1614080700000|2021-02-23 11:45:00|13533.9|13513.9|13534|13514|13534|13514|13533.9|13513.9|20
1614080710000|2021-02-23 11:45:10|13536.4|13516.4|13536.5|13516.5|13539|13519|13536.4|13516.4|9
1614080720000|2021-02-23 11:45:20|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|1
1614080730000|2021-02-23 11:45:30|13529|13509|13526.5|13506.5|13529|13509|13526.5|13506.5|2
1614080760000|2021-02-23 11:46:00|13516.5|13496.5|13511.5|13491.5|13516.5|13496.5|13511.5|13491.5|11
1614080770000|2021-02-23 11:46:10|13509|13489|13509|13489|13509|13489|13509|13489|0
1614080780000|2021-02-23 11:46:20|13506.5|13486.5|13511.5|13491.5|13511.5|13491.5|13504|13484|4
1614080790000|2021-02-23 11:46:30|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|4
1614080830000|2021-02-23 11:47:10|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|5
1614080840000|2021-02-23 11:47:20|||||||||3
1614080850000|2021-02-23 11:47:30|13521.5|13501.5|13523.9|13503.9|13524|13504|13521.5|13501.5|3
1614080930000|2021-02-23 11:48:50|13524|13504|13526.5|13506.5|13526.5|13506.5|13524|13504|4
1614080960000|2021-02-23 11:49:20|||||||||9
1614080970000|2021-02-23 11:49:30|13524|13504|13524|13504|13524|13504|13524|13504|4
1614081030000|2021-02-23 11:50:30|13519|13499|13519|13499|13519|13499|13519|13499|0
1614081040000|2021-02-23 11:50:40|||||||||1
1614081050000|2021-02-23 11:50:50|||||||||2
1614081080000|2021-02-23 11:51:20|||||||||2
1614081090000|2021-02-23 11:51:30|13518.9|13498.9|13516.5|13496.5|13518.9|13498.9|13516.5|13496.5|3
1614081110000|2021-02-23 11:51:50|||||||||1
1614081120000|2021-02-23 11:52:00|13516.4|13496.4|13516.4|13496.4|13518.9|13498.9|13514|13494|14
1614081130000|2021-02-23 11:52:10|||||||||34
1614081140000|2021-02-23 11:52:20|13514|13494|13514|13494|13514|13494|13514|13494|1
1614081150000|2021-02-23 11:52:30|||||||||1
1614081160000|2021-02-23 11:52:40|||||||||1
1614081170000|2021-02-23 11:52:50|||||||||2
1614081180000|2021-02-23 11:53:00|||||||||1
1614081190000|2021-02-23 11:53:10|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|4
1614081200000|2021-02-23 11:53:20|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|0
1614081220000|2021-02-23 11:53:40|||||||||6
1614081230000|2021-02-23 11:53:50|13504|13484|13504|13484|13504|13484|13504|13484|0
1614081250000|2021-02-23 11:54:10|||||||||1
1614081300000|2021-02-23 11:55:00|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|4
1614081310000|2021-02-23 11:55:10|13501.5|13481.5|13496.5|13476.5|13501.5|13481.5|13496.5|13476.5|6
1614081320000|2021-02-23 11:55:20|13491.6|13471.6|13496.5|13476.5|13496.5|13476.5|13491.6|13471.6|5
1614081330000|2021-02-23 11:55:30|||||||||1
1614081340000|2021-02-23 11:55:40|13499|13479|13496.5|13476.5|13499|13479|13496.5|13476.5|1
1614081350000|2021-02-23 11:55:50|13508.9|13488.9|13509|13489|13509|13489|13508.9|13488.9|4
1614081360000|2021-02-23 11:56:00|13508.9|13488.9|13501.5|13481.5|13508.9|13488.9|13501.5|13481.5|4
1614081380000|2021-02-23 11:56:20|13504|13484|13504|13484|13504|13484|13504|13484|5
1614081420000|2021-02-23 11:57:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|0
1614081440000|2021-02-23 11:57:20|13504|13484|13504|13484|13504|13484|13504|13484|48
1614081450000|2021-02-23 11:57:30|13508.9|13488.9|13506.5|13486.5|13508.9|13488.9|13506.5|13486.5|2
1614081460000|2021-02-23 11:57:40|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|4
1614081470000|2021-02-23 11:57:50|13506.5|13486.5|13501.5|13481.5|13506.5|13486.5|13501.5|13481.5|4
1614081500000|2021-02-23 11:58:20|||||||||2
1614081510000|2021-02-23 11:58:30|13504|13484|13504|13484|13504|13484|13504|13484|1
1614081520000|2021-02-23 11:58:40|13506.5|13486.5|13514|13494|13514|13494|13506.5|13486.5|0
1614081530000|2021-02-23 11:58:50|13516.4|13496.4|13511.5|13491.5|13516.4|13496.4|13511.5|13491.5|1
1614081540000|2021-02-23 11:59:00|13509|13489|13509|13489|13509|13489|13509|13489|1
1614081550000|2021-02-23 11:59:10|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|1
1614081600000|2021-02-23 12:00:00|13504|13484|13504|13484|13504|13484|13504|13484|3
1614081610000|2021-02-23 12:00:10|13506.5|13486.5|13504|13484|13506.5|13486.5|13504|13484|0
1614081630000|2021-02-23 12:00:30|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|1
1614081640000|2021-02-23 12:00:40|13511.4|13491.4|13511.5|13491.5|13514|13494|13511.4|13491.4|19
1614081650000|2021-02-23 12:00:50|||||||||1
1614081660000|2021-02-23 12:01:00|13514|13494|13514|13494|13514|13494|13514|13494|6
1614081670000|2021-02-23 12:01:10|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|0
1614081710000|2021-02-23 12:01:50|13509|13489|13509|13489|13509|13489|13509|13489|0
1614081730000|2021-02-23 12:02:10|13504|13484|13504|13484|13504|13484|13504|13484|6
1614081740000|2021-02-23 12:02:20|13501.5|13481.5|13501.5|13481.5|13501.5|13481.5|13501.5|13481.5|1
1614081750000|2021-02-23 12:02:30|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|0
1614081770000|2021-02-23 12:02:50|13496.4|13476.4|13486.5|13466.5|13496.4|13476.4|13486.5|13466.5|21
1614081780000|2021-02-23 12:03:00|||||||||2
1614081790000|2021-02-23 12:03:10|13489|13469|13489|13469|13489|13469|13489|13469|1
1614081830000|2021-02-23 12:03:50|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|7
1614081840000|2021-02-23 12:04:00|13501.5|13481.5|13509|13489|13509|13489|13501.5|13481.5|7
1614081850000|2021-02-23 12:04:10|13511.5|13491.5|13509|13489|13511.5|13491.5|13509|13489|10
1614081890000|2021-02-23 12:04:50|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|3
1614081900000|2021-02-23 12:05:00|||||||||5
1614081920000|2021-02-23 12:05:20|13509|13489|13509|13489|13509|13489|13509|13489|2
1614081940000|2021-02-23 12:05:40|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|1
1614081960000|2021-02-23 12:06:00|||||||||1
1614081990000|2021-02-23 12:06:30|||||||||1
1614082000000|2021-02-23 12:06:40|13504|13484|13504|13484|13504|13484|13504|13484|27
1614082020000|2021-02-23 12:07:00|13501.5|13481.5|13491.6|13471.6|13504|13484|13491.6|13471.6|21
1614082030000|2021-02-23 12:07:10|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|0
1614082040000|2021-02-23 12:07:20|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13484|13464|6
1614082070000|2021-02-23 12:07:50|||||||||3
1614082080000|2021-02-23 12:08:00|13489|13469|13491.5|13471.5|13491.5|13471.5|13489|13469|2
1614082090000|2021-02-23 12:08:10|||||||||2
1614082100000|2021-02-23 12:08:20|13489|13469|13489|13469|13489|13469|13489|13469|12
1614082110000|2021-02-23 12:08:30|||||||||2
1614082130000|2021-02-23 12:08:50|||||||||2
1614082140000|2021-02-23 12:09:00|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|0
1614082200000|2021-02-23 12:10:00|13494|13474|13494|13474|13494|13474|13494|13474|2
1614082230000|2021-02-23 12:10:30|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|8
1614082250000|2021-02-23 12:10:50|13489|13469|13489|13469|13489|13469|13489|13469|0
1614082290000|2021-02-23 12:11:30|||||||||1
1614082310000|2021-02-23 12:11:50|||||||||1
1614082320000|2021-02-23 12:12:00|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|1
1614082330000|2021-02-23 12:12:10|13489|13469|13489|13469|13489|13469|13489|13469|4
1614082380000|2021-02-23 12:13:00|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|14
1614082400000|2021-02-23 12:13:20|13484|13464|13486.5|13466.5|13486.5|13466.5|13484|13464|6
1614082410000|2021-02-23 12:13:30|13489|13469|13496.5|13476.5|13496.5|13476.5|13489|13469|15
1614082430000|2021-02-23 12:13:50|13501.5|13481.5|13501.5|13481.5|13501.5|13481.5|13501.5|13481.5|4
1614082450000|2021-02-23 12:14:10|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|2
1614082500000|2021-02-23 12:15:00|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|1
1614082510000|2021-02-23 12:15:10|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|9
1614082520000|2021-02-23 12:15:20|13484|13464|13484|13464|13484|13464|13484|13464|3
1614082550000|2021-02-23 12:15:50|13481.5|13461.5|13481.5|13461.5|13481.5|13461.5|13481.5|13461.5|0
1614082560000|2021-02-23 12:16:00|13479|13459|13479|13459|13479|13459|13479|13459|3
1614082620000|2021-02-23 12:17:00|13474|13454|13474|13454|13474|13454|13474|13454|1
1614082630000|2021-02-23 12:17:10|||||||||3
1614082640000|2021-02-23 12:17:20|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|7
1614082650000|2021-02-23 12:17:30|||||||||1
1614082670000|2021-02-23 12:17:50|13469|13449|13469|13449|13469|13449|13469|13449|3
1614082680000|2021-02-23 12:18:00|13466.5|13446.5|13466.5|13446.5|13466.5|13446.5|13466.5|13446.5|8
1614082690000|2021-02-23 12:18:10|||||||||9
1614082700000|2021-02-23 12:18:20|13469|13449|13469|13449|13469|13449|13469|13449|2
1614082720000|2021-02-23 12:18:40|13474|13454|13471.5|13451.5|13474|13454|13471.5|13451.5|3
1614082740000|2021-02-23 12:19:00|13469|13449|13471.5|13451.5|13471.5|13451.5|13469|13449|2
1614082750000|2021-02-23 12:19:10|13469|13449|13471.5|13451.5|13471.5|13451.5|13469|13449|0
1614082770000|2021-02-23 12:19:30|13469|13449|13466.5|13446.5|13469|13449|13466.5|13446.5|4
1614082780000|2021-02-23 12:19:40|13464|13444|13464|13444|13464|13444|13464|13444|1
1614082790000|2021-02-23 12:19:50|||||||||1
1614082800000|2021-02-23 12:20:00|13466.5|13446.5|13469|13449|13469|13449|13466.5|13446.5|6
1614082810000|2021-02-23 12:20:10|13466.5|13446.5|13469|13449|13471.5|13451.5|13466.5|13446.5|7
1614082820000|2021-02-23 12:20:20|13471.5|13451.5|13474|13454|13474|13454|13471.5|13451.5|2
1614082870000|2021-02-23 12:21:10|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|3
1614082880000|2021-02-23 12:21:20|13469|13449|13466.5|13446.5|13469|13449|13466.5|13446.5|3
1614082900000|2021-02-23 12:21:40|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|0
1614082920000|2021-02-23 12:22:00|13469|13449|13466.6|13446.6|13469|13449|13466.6|13446.6|5
1614082930000|2021-02-23 12:22:10|13469|13449|13466.6|13446.6|13469|13449|13466.6|13446.6|1
1614082950000|2021-02-23 12:22:30|13469|13449|13466.6|13446.6|13469|13449|13466.6|13446.6|1
1614082970000|2021-02-23 12:22:50|13469|13449|13471.5|13451.5|13471.5|13451.5|13469|13449|0
1614083000000|2021-02-23 12:23:20|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|2
1614083020000|2021-02-23 12:23:40|||||||||3
1614083060000|2021-02-23 12:24:20|||||||||1
1614083080000|2021-02-23 12:24:40|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|13471.5|13451.5|1
1614083100000|2021-02-23 12:25:00|||||||||3
1614083110000|2021-02-23 12:25:10|||||||||26
1614083190000|2021-02-23 12:26:30|||||||||2
1614083210000|2021-02-23 12:26:50|13469.1|13449.1|13469|13449|13469.1|13449.1|13469|13449|2
1614083230000|2021-02-23 12:27:10|||||||||1
1614083240000|2021-02-23 12:27:20|13466.5|13446.5|13464.1|13444.1|13466.5|13446.5|13461.6|13441.6|7
1614083250000|2021-02-23 12:27:30|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|1
1614083280000|2021-02-23 12:28:00|13464.1|13444.1|13466.6|13446.6|13466.6|13446.6|13464.1|13444.1|1
1614083310000|2021-02-23 12:28:30|13469|13449|13469|13449|13469|13449|13469|13449|2
1614083320000|2021-02-23 12:28:40|13479|13459|13479|13459|13479|13459|13479|13459|7
1614083330000|2021-02-23 12:28:50|13479.1|13459.1|13481.5|13461.5|13481.5|13461.5|13479.1|13459.1|1
1614083340000|2021-02-23 12:29:00|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|1
1614083350000|2021-02-23 12:29:10|||||||||3
1614083370000|2021-02-23 12:29:30|||||||||1
1614083400000|2021-02-23 12:30:00|13489|13469|13489|13469|13489|13469|13489|13469|0
1614083410000|2021-02-23 12:30:10|||||||||2
1614083450000|2021-02-23 12:30:50|||||||||1
1614083490000|2021-02-23 12:31:30|13489.1|13469.1|13491.6|13471.6|13491.6|13471.6|13489.1|13469.1|1
1614083510000|2021-02-23 12:31:50|||||||||1
1614083520000|2021-02-23 12:32:00|||||||||15
1614083540000|2021-02-23 12:32:20|13491.5|13471.5|13484.1|13464.1|13491.5|13471.5|13484.1|13464.1|1
1614083560000|2021-02-23 12:32:40|||||||||8
1614083590000|2021-02-23 12:33:10|13476.6|13456.6|13474.1|13454.1|13476.6|13456.6|13474.1|13454.1|4
1614083600000|2021-02-23 12:33:20|13471.6|13451.6|13471.6|13451.6|13471.6|13451.6|13471.6|13451.6|0
1614083610000|2021-02-23 12:33:30|13469.1|13449.1|13469.1|13449.1|13469.1|13449.1|13469.1|13449.1|0
1614083630000|2021-02-23 12:33:50|||||||||1
1614083640000|2021-02-23 12:34:00|13466.6|13446.6|13464.1|13444.1|13466.6|13446.6|13464.1|13444.1|2
1614083650000|2021-02-23 12:34:10|||||||||2
1614083660000|2021-02-23 12:34:20|||||||||1
1614083670000|2021-02-23 12:34:30|||||||||1
1614083690000|2021-02-23 12:34:50|||||||||1
1614083710000|2021-02-23 12:35:10|13466.6|13446.6|13469|13449|13469|13449|13466.6|13446.6|1
1614083720000|2021-02-23 12:35:20|13466.6|13446.6|13469|13449|13469|13449|13466.6|13446.6|1
1614083730000|2021-02-23 12:35:30|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|2
1614083740000|2021-02-23 12:35:40|13466.5|13446.5|13464.1|13444.1|13466.5|13446.5|13464.1|13444.1|5
1614083770000|2021-02-23 12:36:10|13461.6|13441.6|13461.6|13441.6|13461.6|13441.6|13461.6|13441.6|3
1614083780000|2021-02-23 12:36:20|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|1
1614083790000|2021-02-23 12:36:30|||||||||1
1614083800000|2021-02-23 12:36:40|13454.1|13434.1|13454.1|13434.1|13454.1|13434.1|13454.1|13434.1|24
1614083820000|2021-02-23 12:37:00|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|2
1614083830000|2021-02-23 12:37:10|13459.1|13439.1|13454.1|13434.1|13459.1|13439.1|13454.1|13434.1|4
1614083870000|2021-02-23 12:37:50|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|3
1614083880000|2021-02-23 12:38:00|||||||||1
1614083890000|2021-02-23 12:38:10|13459|13439|13454.1|13434.1|13459|13439|13454.1|13434.1|7
1614083900000|2021-02-23 12:38:20|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|10
1614083930000|2021-02-23 12:38:50|||||||||6
1614083940000|2021-02-23 12:39:00|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|0
1614083960000|2021-02-23 12:39:20|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|2
1614083970000|2021-02-23 12:39:30|13449.1|13429.1|13446.6|13426.6|13449.1|13429.1|13446.6|13426.6|3
1614083980000|2021-02-23 12:39:40|||||||||1
1614083990000|2021-02-23 12:39:50|||||||||7
1614084000000|2021-02-23 12:40:00|13444.1|13424.1|13446.5|13426.5|13446.5|13426.5|13444.1|13424.1|2
1614084010000|2021-02-23 12:40:10|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|13444.1|13424.1|1
1614084030000|2021-02-23 12:40:30|||||||||5
1614084050000|2021-02-23 12:40:50|13444.1|13424.1|13446.6|13426.6|13446.6|13426.6|13444.1|13424.1|33
1614084060000|2021-02-23 12:41:00|13446.5|13426.5|13446.6|13426.6|13446.6|13426.6|13444.1|13424.1|11
1614084070000|2021-02-23 12:41:10|13444.1|13424.1|13444.1|13424.1|13444.1|13424.1|13444.1|13424.1|0
1614084080000|2021-02-23 12:41:20|13449|13429|13449|13429|13451.5|13431.5|13446.5|13426.5|279
1614084090000|2021-02-23 12:41:30|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|1
1614084100000|2021-02-23 12:41:40|13454|13434|13454|13434|13454|13434|13454|13434|6
1614084110000|2021-02-23 12:41:50|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|2
1614084120000|2021-02-23 12:42:00|13454|13434|13454|13434|13454|13434|13454|13434|5
1614084130000|2021-02-23 12:42:10|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|3
1614084170000|2021-02-23 12:42:50|13459|13439|13459|13439|13459|13439|13459|13439|11
1614084190000|2021-02-23 12:43:10|||||||||1
1614084200000|2021-02-23 12:43:20|||||||||3
1614084220000|2021-02-23 12:43:40|||||||||2
1614084230000|2021-02-23 12:43:50|13456.6|13436.6|13451.6|13431.6|13456.6|13436.6|13451.6|13431.6|4
1614084240000|2021-02-23 12:44:00|13454|13434|13454|13434|13454|13434|13454|13434|0
1614084250000|2021-02-23 12:44:10|||||||||1
1614084270000|2021-02-23 12:44:30|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|3
1614084280000|2021-02-23 12:44:40|13454|13434|13451.6|13431.6|13454|13434|13451.6|13431.6|5
1614084290000|2021-02-23 12:44:50|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|4
1614084300000|2021-02-23 12:45:00|||||||||1
1614084330000|2021-02-23 12:45:30|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|2
1614084340000|2021-02-23 12:45:40|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|0
1614084350000|2021-02-23 12:45:50|13454|13434|13454|13434|13454|13434|13454|13434|1
1614084360000|2021-02-23 12:46:00|||||||||1
1614084390000|2021-02-23 12:46:30|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|1
1614084400000|2021-02-23 12:46:40|13454|13434|13451.5|13431.5|13454|13434|13451.5|13431.5|0
1614084410000|2021-02-23 12:46:50|||||||||1
1614084420000|2021-02-23 12:47:00|13454|13434|13454|13434|13454|13434|13454|13434|0
1614084430000|2021-02-23 12:47:10|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|0
1614084470000|2021-02-23 12:47:50|||||||||2
1614084490000|2021-02-23 12:48:10|13459|13439|13456.6|13436.6|13459|13439|13456.6|13436.6|18
1614084500000|2021-02-23 12:48:20|13456.5|13436.5|13454|13434|13456.5|13436.5|13451.5|13431.5|2
1614084510000|2021-02-23 12:48:30|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|9
1614084520000|2021-02-23 12:48:40|13454|13434|13451.5|13431.5|13454|13434|13451.5|13431.5|30
1614084540000|2021-02-23 12:49:00|13451.6|13431.6|13454|13434|13454|13434|13451.5|13431.5|5
1614084550000|2021-02-23 12:49:10|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|1
1614084560000|2021-02-23 12:49:20|13449|13429|13449|13429|13449|13429|13449|13429|0
1614084570000|2021-02-23 12:49:30|||||||||3
1614084580000|2021-02-23 12:49:40|13451.5|13431.5|13454|13434|13454|13434|13449|13429|4
1614084600000|2021-02-23 12:50:00|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|1
1614084630000|2021-02-23 12:50:30|13456.6|13436.6|13461.5|13441.5|13461.5|13441.5|13456.6|13436.6|2
1614084640000|2021-02-23 12:50:40|13464|13444|13466.5|13446.5|13466.5|13446.5|13464|13444|1
1614084660000|2021-02-23 12:51:00|13471.5|13451.5|13476.5|13456.5|13476.5|13456.5|13471.5|13451.5|5
1614084680000|2021-02-23 12:51:20|13479|13459|13481.5|13461.5|13481.5|13461.5|13479|13459|0
1614084690000|2021-02-23 12:51:30|13484|13464|13484|13464|13484|13464|13484|13464|1
1614084700000|2021-02-23 12:51:40|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|3
1614084710000|2021-02-23 12:51:50|||||||||3
1614084720000|2021-02-23 12:52:00|13489|13469|13489|13469|13489|13469|13486.5|13466.5|63
1614084730000|2021-02-23 12:52:10|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|1
1614084740000|2021-02-23 12:52:20|13489.1|13469.1|13496.5|13476.5|13496.5|13476.5|13489|13469|24
1614084750000|2021-02-23 12:52:30|||||||||10
1614084770000|2021-02-23 12:52:50|13499|13479|13501.5|13481.5|13501.5|13481.5|13499|13479|1
1614084780000|2021-02-23 12:53:00|13504|13484|13506.5|13486.5|13506.5|13486.5|13504|13484|7
1614084790000|2021-02-23 12:53:10|13504|13484|13504|13484|13504|13484|13504|13484|8
1614084800000|2021-02-23 12:53:20|13504.1|13484.1|13509|13489|13509|13489|13504.1|13484.1|1
1614084810000|2021-02-23 12:53:30|||||||||6
1614084850000|2021-02-23 12:54:10|||||||||1
1614084860000|2021-02-23 12:54:20|13511.5|13491.5|13516.5|13496.5|13519|13499|13511.5|13491.5|41
1614084870000|2021-02-23 12:54:30|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|32
1614084880000|2021-02-23 12:54:40|13516.5|13496.5|13524|13504|13524|13504|13516.5|13496.5|66
1614084890000|2021-02-23 12:54:50|13519.1|13499.1|13521.6|13501.6|13521.6|13501.6|13519.1|13499.1|181
1614084900000|2021-02-23 12:55:00|13524|13504|13521.6|13501.6|13524.1|13504.1|13521.6|13501.6|3
1614084910000|2021-02-23 12:55:10|13524.1|13504.1|13526.6|13506.6|13526.6|13506.6|13524.1|13504.1|11
1614084920000|2021-02-23 12:55:20|13529.1|13509.1|13526.6|13506.6|13531.5|13511.5|13526.6|13506.6|5
1614084930000|2021-02-23 12:55:30|13529|13509|13531.5|13511.5|13531.5|13511.5|13529|13509|20
1614084940000|2021-02-23 12:55:40|13529.1|13509.1|13531.5|13511.5|13531.5|13511.5|13529.1|13509.1|2
1614084950000|2021-02-23 12:55:50|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|0
1614084960000|2021-02-23 12:56:00|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|3
1614084970000|2021-02-23 12:56:10|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|0
1614084980000|2021-02-23 12:56:20|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|3
1614084990000|2021-02-23 12:56:30|||||||||1
1614085010000|2021-02-23 12:56:50|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|2
1614085030000|2021-02-23 12:57:10|||||||||1
1614085040000|2021-02-23 12:57:20|||||||||1
1614085050000|2021-02-23 12:57:30|13526.6|13506.6|13531.5|13511.5|13531.5|13511.5|13526.6|13506.6|11
1614085060000|2021-02-23 12:57:40|13529.1|13509.1|13531.5|13511.5|13531.5|13511.5|13529.1|13509.1|1
1614085070000|2021-02-23 12:57:50|13529.1|13509.1|13531.5|13511.5|13531.5|13511.5|13529.1|13509.1|8
1614085080000|2021-02-23 12:58:00|13534|13514|13531.6|13511.6|13534|13514|13531.5|13511.5|5
1614085090000|2021-02-23 12:58:10|13531.5|13511.5|13529.1|13509.1|13531.5|13511.5|13529.1|13509.1|4
1614085100000|2021-02-23 12:58:20|||||||||3
1614085110000|2021-02-23 12:58:30|||||||||1
1614085130000|2021-02-23 12:58:50|13529|13509|13526.5|13506.5|13529|13509|13526.5|13506.5|1
1614085140000|2021-02-23 12:59:00|||||||||14
1614085150000|2021-02-23 12:59:10|13526.6|13506.6|13536.6|13516.6|13536.6|13516.6|13526.6|13506.6|8
1614085160000|2021-02-23 12:59:20|13539|13519|13539.1|13519.1|13539.1|13519.1|13539|13519|2
1614085190000|2021-02-23 12:59:50|13541.5|13521.5|13539.1|13519.1|13541.5|13521.5|13539.1|13519.1|4
1614085200000|2021-02-23 13:00:00|13541.5|13521.5|13541.6|13521.6|13541.6|13521.6|13541.5|13521.5|4
1614085220000|2021-02-23 13:00:20|13544|13524|13546.6|13526.6|13546.6|13526.6|13544|13524|24
1614085260000|2021-02-23 13:01:00|13549|13529|13549|13529|13549|13529|13549|13529|0
1614085270000|2021-02-23 13:01:10|13549.1|13529.1|13544.1|13524.1|13549.1|13529.1|13544.1|13524.1|8
1614085280000|2021-02-23 13:01:20|||||||||2
1614085290000|2021-02-23 13:01:30|||||||||5
1614085310000|2021-02-23 13:01:50|13546.5|13526.5|13546.6|13526.6|13546.6|13526.6|13546.5|13526.5|2
1614085320000|2021-02-23 13:02:00|13546.5|13526.5|13544.1|13524.1|13546.5|13526.5|13544.1|13524.1|6
1614085330000|2021-02-23 13:02:10|||||||||9
1614085350000|2021-02-23 13:02:30|13539.1|13519.1|13534.1|13514.1|13539.1|13519.1|13534.1|13514.1|30
1614085360000|2021-02-23 13:02:40|||||||||1
1614085370000|2021-02-23 13:02:50|||||||||1
1614085380000|2021-02-23 13:03:00|13531.6|13511.6|13529.1|13509.1|13531.6|13511.6|13529.1|13509.1|4
1614085390000|2021-02-23 13:03:10|||||||||2
1614085400000|2021-02-23 13:03:20|13529|13509|13521.6|13501.6|13529|13509|13521.6|13501.6|1
1614085410000|2021-02-23 13:03:30|13524.1|13504.1|13526.6|13506.6|13526.6|13506.6|13521.6|13501.6|10
1614085420000|2021-02-23 13:03:40|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13526.6|13506.6|0
1614085430000|2021-02-23 13:03:50|13531.5|13511.5|13531.6|13511.6|13531.6|13511.6|13531.5|13511.5|1
1614085440000|2021-02-23 13:04:00|13534|13514|13534.1|13514.1|13534.1|13514.1|13531.6|13511.6|4
1614085450000|2021-02-23 13:04:10|13536.5|13516.5|13536.5|13516.5|13536.5|13516.5|13536.5|13516.5|3
1614085460000|2021-02-23 13:04:20|13539|13519|13536.5|13516.5|13539|13519|13536.5|13516.5|2
1614085470000|2021-02-23 13:04:30|13539|13519|13539|13519|13539|13519|13539|13519|3
1614085480000|2021-02-23 13:04:40|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|5
1614085490000|2021-02-23 13:04:50|13539|13519|13539|13519|13539|13519|13539|13519|2
1614085500000|2021-02-23 13:05:00|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|15
1614085520000|2021-02-23 13:05:20|13541.5|13521.5|13541.5|13521.5|13541.5|13521.5|13541.5|13521.5|2
1614085530000|2021-02-23 13:05:30|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|15
1614085540000|2021-02-23 13:05:40|||||||||4
1614085550000|2021-02-23 13:05:50|||||||||1
1614085560000|2021-02-23 13:06:00|13544|13524|13541.6|13521.6|13544|13524|13541.6|13521.6|6
1614085570000|2021-02-23 13:06:10|13544|13524|13544.1|13524.1|13544.1|13524.1|13544|13524|0
1614085590000|2021-02-23 13:06:30|13541.6|13521.6|13539.1|13519.1|13544.1|13524.1|13539.1|13519.1|16
1614085600000|2021-02-23 13:06:40|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|2
1614085620000|2021-02-23 13:07:00|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13536.6|13516.6|3
1614085630000|2021-02-23 13:07:10|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|2
1614085650000|2021-02-23 13:07:30|||||||||1
1614085670000|2021-02-23 13:07:50|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|1
1614085700000|2021-02-23 13:08:20|||||||||4
1614085710000|2021-02-23 13:08:30|||||||||4
1614085720000|2021-02-23 13:08:40|||||||||1
1614085760000|2021-02-23 13:09:20|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|3
1614085770000|2021-02-23 13:09:30|13534.1|13514.1|13524.1|13504.1|13534.1|13514.1|13521.6|13501.6|17
1614085780000|2021-02-23 13:09:40|13526.6|13506.6|13531.5|13511.5|13531.5|13511.5|13526.6|13506.6|2
1614085790000|2021-02-23 13:09:50|13531.6|13511.6|13529.1|13509.1|13531.6|13511.6|13529.1|13509.1|431
1614085800000|2021-02-23 13:10:00|13526.6|13506.6|13529.1|13509.1|13529.1|13509.1|13526.6|13506.6|6
1614085810000|2021-02-23 13:10:10|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|6
1614085820000|2021-02-23 13:10:20|13531.7|13511.7|13536.6|13516.6|13536.6|13516.6|13531.7|13511.7|18
1614085840000|2021-02-23 13:10:40|13539.1|13519.1|13539.1|13519.1|13541.6|13521.6|13539.1|13519.1|12
1614085850000|2021-02-23 13:10:50|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|1
1614085860000|2021-02-23 13:11:00|13539.1|13519.1|13536.6|13516.6|13541.6|13521.6|13534.1|13514.1|12
1614085880000|2021-02-23 13:11:20|13531.7|13511.7|13531.7|13511.7|13531.7|13511.7|13531.7|13511.7|4
1614085890000|2021-02-23 13:11:30|13531.6|13511.6|13529.2|13509.2|13531.6|13511.6|13529.2|13509.2|2
1614085900000|2021-02-23 13:11:40|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|2
1614085920000|2021-02-23 13:12:00|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|3
1614085930000|2021-02-23 13:12:10|||||||||2
1614085940000|2021-02-23 13:12:20|||||||||2
1614085950000|2021-02-23 13:12:30|||||||||1
1614085980000|2021-02-23 13:13:00|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|0
1614086000000|2021-02-23 13:13:20|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|2
1614086010000|2021-02-23 13:13:30|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|1
1614086020000|2021-02-23 13:13:40|13531.6|13511.6|13536.6|13516.6|13536.6|13516.6|13531.6|13511.6|15
1614086030000|2021-02-23 13:13:50|13534.1|13514.1|13534.1|13514.1|13534.1|13514.1|13534.1|13514.1|1
1614086040000|2021-02-23 13:14:00|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|14
1614086050000|2021-02-23 13:14:10|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|1
1614086080000|2021-02-23 13:14:40|||||||||3
1614086090000|2021-02-23 13:14:50|13526.6|13506.6|13519.1|13499.1|13526.6|13506.6|13514.1|13494.1|19
1614086100000|2021-02-23 13:15:00|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|5
1614086110000|2021-02-23 13:15:10|13521.7|13501.7|13516.6|13496.6|13526.6|13506.6|13516.6|13496.6|14
1614086120000|2021-02-23 13:15:20|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|4
1614086140000|2021-02-23 13:15:40|||||||||1
1614086150000|2021-02-23 13:15:50|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|2
1614086160000|2021-02-23 13:16:00|13526.6|13506.6|13541.6|13521.6|13541.6|13521.6|13526.6|13506.6|7
1614086170000|2021-02-23 13:16:10|||||||||1
1614086180000|2021-02-23 13:16:20|13539.2|13519.2|13539.1|13519.1|13539.2|13519.2|13539.1|13519.1|16
1614086190000|2021-02-23 13:16:30|||||||||1
1614086200000|2021-02-23 13:16:40|||||||||2
1614086220000|2021-02-23 13:17:00|13536.7|13516.7|13534.1|13514.1|13536.7|13516.7|13534.1|13514.1|1
1614086230000|2021-02-23 13:17:10|13529.1|13509.1|13519.1|13499.1|13529.1|13509.1|13516.6|13496.6|12
1614086240000|2021-02-23 13:17:20|13519.2|13499.2|13521.7|13501.7|13524.1|13504.1|13519.2|13499.2|8
1614086250000|2021-02-23 13:17:30|13519.1|13499.1|13519.2|13499.2|13519.2|13499.2|13509.1|13489.1|17
1614086270000|2021-02-23 13:17:50|||||||||1
1614086280000|2021-02-23 13:18:00|13519.1|13499.1|13519.1|13499.1|13519.1|13499.1|13516.6|13496.6|7
1614086290000|2021-02-23 13:18:10|13519.2|13499.2|13519.1|13499.1|13519.2|13499.2|13516.6|13496.6|25
1614086300000|2021-02-23 13:18:20|13519.2|13499.2|13516.6|13496.6|13519.2|13499.2|13514.1|13494.1|9
1614086310000|2021-02-23 13:18:30|13519.2|13499.2|13521.6|13501.6|13521.6|13501.6|13511.6|13491.6|14
1614086320000|2021-02-23 13:18:40|13524.1|13504.1|13521.6|13501.6|13524.1|13504.1|13521.6|13501.6|1
1614086330000|2021-02-23 13:18:50|13519.2|13499.2|13519.2|13499.2|13519.2|13499.2|13519.2|13499.2|1
1614086340000|2021-02-23 13:19:00|13519.1|13499.1|13519.2|13499.2|13519.2|13499.2|13519.1|13499.1|4
1614086350000|2021-02-23 13:19:10|13524.1|13504.1|13526.6|13506.6|13526.6|13506.6|13524.1|13504.1|3
1614086360000|2021-02-23 13:19:20|13529.1|13509.1|13531.6|13511.6|13531.6|13511.6|13529.1|13509.1|1
1614086370000|2021-02-23 13:19:30|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|11
1614086390000|2021-02-23 13:19:50|13531.7|13511.7|13536.6|13516.6|13536.6|13516.6|13531.7|13511.7|14
1614086400000|2021-02-23 13:20:00|||||||||4
1614086410000|2021-02-23 13:20:10|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|12
1614086420000|2021-02-23 13:20:20|13531.7|13511.7|13531.7|13511.7|13534.2|13514.2|13531.7|13511.7|7
1614086430000|2021-02-23 13:20:30|||||||||4
1614086450000|2021-02-23 13:20:50|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|1
1614086460000|2021-02-23 13:21:00|13531.6|13511.6|13529.2|13509.2|13531.6|13511.6|13529.2|13509.2|1
1614086480000|2021-02-23 13:21:20|13534.2|13514.2|13529.2|13509.2|13534.2|13514.2|13529.2|13509.2|11
1614086490000|2021-02-23 13:21:30|||||||||2
1614086510000|2021-02-23 13:21:50|||||||||2
1614086520000|2021-02-23 13:22:00|13526.7|13506.7|13524.2|13504.2|13526.7|13506.7|13524.2|13504.2|6
1614086530000|2021-02-23 13:22:10|13526.6|13506.6|13526.7|13506.7|13529.1|13509.1|13524.2|13504.2|57
1614086540000|2021-02-23 13:22:20|13529.2|13509.2|13524.2|13504.2|13529.2|13509.2|13524.2|13504.2|1
1614086550000|2021-02-23 13:22:30|||||||||3
1614086560000|2021-02-23 13:22:40|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|2
1614086580000|2021-02-23 13:23:00|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|0
1614086600000|2021-02-23 13:23:20|13531.6|13511.6|13531.7|13511.7|13531.7|13511.7|13531.6|13511.6|9
1614086610000|2021-02-23 13:23:30|||||||||2
1614086620000|2021-02-23 13:23:40|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|1
1614086630000|2021-02-23 13:23:50|13526.7|13506.7|13526.7|13506.7|13526.7|13506.7|13526.7|13506.7|1
1614086650000|2021-02-23 13:24:10|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|3
1614086660000|2021-02-23 13:24:20|||||||||1
1614086670000|2021-02-23 13:24:30|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|1
1614086680000|2021-02-23 13:24:40|||||||||31
1614086690000|2021-02-23 13:24:50|13529.2|13509.2|13534.2|13514.2|13534.2|13514.2|13529.2|13509.2|11
1614086700000|2021-02-23 13:25:00|||||||||2
1614086710000|2021-02-23 13:25:10|13536.7|13516.7|13534.2|13514.2|13536.7|13516.7|13534.2|13514.2|2
1614086720000|2021-02-23 13:25:20|13536.6|13516.6|13534.2|13514.2|13536.6|13516.6|13534.2|13514.2|1
1614086730000|2021-02-23 13:25:30|||||||||3
1614086740000|2021-02-23 13:25:40|||||||||2
1614086760000|2021-02-23 13:26:00|13536.7|13516.7|13536.7|13516.7|13539.1|13519.1|13536.7|13516.7|16
1614086770000|2021-02-23 13:26:10|13539.2|13519.2|13539.2|13519.2|13539.2|13519.2|13539.2|13519.2|2
1614086780000|2021-02-23 13:26:20|||||||||2
1614086790000|2021-02-23 13:26:30|13536.6|13516.6|13534.2|13514.2|13536.6|13516.6|13534.2|13514.2|31
1614086800000|2021-02-23 13:26:40|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|3
1614086810000|2021-02-23 13:26:50|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|1
1614086840000|2021-02-23 13:27:20|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|13541.6|13521.6|32
1614086850000|2021-02-23 13:27:30|13544.1|13524.1|13544.1|13524.1|13544.1|13524.1|13544.1|13524.1|3
1614086880000|2021-02-23 13:28:00|13549.1|13529.1|13549.1|13529.1|13549.1|13529.1|13549.1|13529.1|8
1614086890000|2021-02-23 13:28:10|||||||||1
1614086900000|2021-02-23 13:28:20|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|5
1614086910000|2021-02-23 13:28:30|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|0
1614086920000|2021-02-23 13:28:40|13546.6|13526.6|13544.2|13524.2|13546.6|13526.6|13544.2|13524.2|2
1614086930000|2021-02-23 13:28:50|||||||||4
1614086940000|2021-02-23 13:29:00|||||||||5
1614086950000|2021-02-23 13:29:10|||||||||1
1614086960000|2021-02-23 13:29:20|||||||||31
1614086970000|2021-02-23 13:29:30|||||||||1
1614086980000|2021-02-23 13:29:40|13546.6|13526.6|13546.6|13526.6|13546.6|13526.6|13546.6|13526.6|6
1614086990000|2021-02-23 13:29:50|13544.2|13524.2|13546.6|13526.6|13549.1|13529.1|13544.2|13524.2|19
1614087000000|2021-02-23 13:30:00|13549.1|13529.1|13549.2|13529.2|13559.1|13539.1|13549.1|13529.1|25
1614087010000|2021-02-23 13:30:10|13549.1|13529.1|13539.2|13519.2|13549.1|13529.1|13539.2|13519.2|16
1614087020000|2021-02-23 13:30:20|13541.6|13521.6|13546.6|13526.6|13546.6|13526.6|13541.6|13521.6|4
1614087030000|2021-02-23 13:30:30|13546.7|13526.7|13551.7|13531.7|13551.7|13531.7|13546.7|13526.7|7
1614087040000|2021-02-23 13:30:40|13554.1|13534.1|13551.7|13531.7|13554.1|13534.1|13551.7|13531.7|11
1614087050000|2021-02-23 13:30:50|13556.6|13536.6|13556.7|13536.7|13559.2|13539.2|13556.6|13536.6|19
1614087060000|2021-02-23 13:31:00|13559.2|13539.2|13559.2|13539.2|13564.1|13544.1|13559.2|13539.2|9
1614087070000|2021-02-23 13:31:10|13561.6|13541.6|13561.6|13541.6|13561.6|13541.6|13561.6|13541.6|18
1614087080000|2021-02-23 13:31:20|13564.1|13544.1|13564.2|13544.2|13564.2|13544.2|13564.1|13544.1|4
1614087090000|2021-02-23 13:31:30|13569.1|13549.1|13566.7|13546.7|13569.2|13549.2|13566.6|13546.6|4
1614087100000|2021-02-23 13:31:40|13569.2|13549.2|13569.2|13549.2|13569.2|13549.2|13566.7|13546.7|1
1614087110000|2021-02-23 13:31:50|||||||||5
1614087120000|2021-02-23 13:32:00|13571.7|13551.7|13571.7|13551.7|13571.7|13551.7|13571.7|13551.7|7
1614087130000|2021-02-23 13:32:10|13574.1|13554.1|13576.6|13556.6|13576.6|13556.6|13574.1|13554.1|11
1614087140000|2021-02-23 13:32:20|||||||||2
1614087150000|2021-02-23 13:32:30|13576.7|13556.7|13579.1|13559.1|13579.1|13559.1|13576.7|13556.7|101
1614087160000|2021-02-23 13:32:40|13581.7|13561.7|13589.2|13569.2|13589.2|13569.2|13581.7|13561.7|41
1614087170000|2021-02-23 13:32:50|13591.7|13571.7|13591.7|13571.7|13591.7|13571.7|13591.7|13571.7|8
1614087180000|2021-02-23 13:33:00|13589.2|13569.2|13594.1|13574.1|13594.1|13574.1|13589.2|13569.2|26
1614087190000|2021-02-23 13:33:10|13594.2|13574.2|13594.2|13574.2|13594.2|13574.2|13594.2|13574.2|2
1614087200000|2021-02-23 13:33:20|13596.7|13576.7|13596.7|13576.7|13596.7|13576.7|13594.2|13574.2|9
1614087210000|2021-02-23 13:33:30|13596.6|13576.6|13594.1|13574.1|13596.6|13576.6|13591.7|13571.7|4
1614087220000|2021-02-23 13:33:40|13594.2|13574.2|13596.7|13576.7|13596.7|13576.7|13594.2|13574.2|4
1614087230000|2021-02-23 13:33:50|13594.2|13574.2|13596.7|13576.7|13596.7|13576.7|13594.2|13574.2|6
1614087240000|2021-02-23 13:34:00|13599.1|13579.1|13596.7|13576.7|13599.2|13579.2|13596.7|13576.7|5
1614087250000|2021-02-23 13:34:10|13599.2|13579.2|13601.7|13581.7|13601.7|13581.7|13599.2|13579.2|20
1614087260000|2021-02-23 13:34:20|13599.2|13579.2|13601.7|13581.7|13601.7|13581.7|13599.2|13579.2|0
1614087280000|2021-02-23 13:34:40|13599.2|13579.2|13601.7|13581.7|13601.7|13581.7|13599.2|13579.2|2
1614087290000|2021-02-23 13:34:50|13604.1|13584.1|13606.6|13586.6|13606.6|13586.6|13604.1|13584.1|6
1614087300000|2021-02-23 13:35:00|13604.2|13584.2|13601.7|13581.7|13604.2|13584.2|13601.7|13581.7|21
1614087310000|2021-02-23 13:35:10|13604.2|13584.2|13609.2|13589.2|13609.2|13589.2|13604.2|13584.2|15
1614087320000|2021-02-23 13:35:20|13611.6|13591.6|13609.2|13589.2|13611.6|13591.6|13609.2|13589.2|4
1614087330000|2021-02-23 13:35:30|13611.6|13591.6|13611.6|13591.6|13614.1|13594.1|13611.6|13591.6|23
1614087340000|2021-02-23 13:35:40|13609.2|13589.2|13611.6|13591.6|13611.6|13591.6|13609.2|13589.2|1
1614087350000|2021-02-23 13:35:50|13609.2|13589.2|13609.2|13589.2|13609.2|13589.2|13609.2|13589.2|3
1614087360000|2021-02-23 13:36:00|13611.6|13591.6|13599.2|13579.2|13611.6|13591.6|13599.2|13579.2|23
1614087370000|2021-02-23 13:36:10|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|22
1614087380000|2021-02-23 13:36:20|13599.2|13579.2|13599.2|13579.2|13601.7|13581.7|13599.2|13579.2|3
1614087390000|2021-02-23 13:36:30|13601.7|13581.7|13604.2|13584.2|13604.2|13584.2|13599.2|13579.2|5
1614087400000|2021-02-23 13:36:40|||||||||1
1614087410000|2021-02-23 13:36:50|||||||||3
1614087420000|2021-02-23 13:37:00|13609.2|13589.2|13604.2|13584.2|13609.2|13589.2|13604.2|13584.2|7
1614087430000|2021-02-23 13:37:10|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|1
1614087440000|2021-02-23 13:37:20|13604.2|13584.2|13604.2|13584.2|13604.2|13584.2|13604.2|13584.2|13
1614087460000|2021-02-23 13:37:40|13606.7|13586.7|13604.2|13584.2|13606.7|13586.7|13604.2|13584.2|4
1614087480000|2021-02-23 13:38:00|13606.7|13586.7|13604.2|13584.2|13606.7|13586.7|13604.2|13584.2|6
1614087490000|2021-02-23 13:38:10|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|5
1614087500000|2021-02-23 13:38:20|13596.7|13576.7|13596.7|13576.7|13596.7|13576.7|13596.7|13576.7|2
1614087520000|2021-02-23 13:38:40|||||||||3
1614087530000|2021-02-23 13:38:50|||||||||2
1614087540000|2021-02-23 13:39:00|||||||||3
1614087560000|2021-02-23 13:39:20|||||||||1
1614087570000|2021-02-23 13:39:30|13594.2|13574.2|13594.2|13574.2|13594.2|13574.2|13594.2|13574.2|4
1614087580000|2021-02-23 13:39:40|||||||||1
1614087590000|2021-02-23 13:39:50|13591.7|13571.7|13594.2|13574.2|13594.2|13574.2|13591.7|13571.7|2
1614087600000|2021-02-23 13:40:00|||||||||4
1614087610000|2021-02-23 13:40:10|||||||||1
1614087620000|2021-02-23 13:40:20|13596.7|13576.7|13596.7|13576.7|13596.7|13576.7|13596.7|13576.7|8
1614087630000|2021-02-23 13:40:30|||||||||1
1614087660000|2021-02-23 13:41:00|13599.2|13579.2|13599.2|13579.2|13601.7|13581.7|13599.2|13579.2|7
1614087670000|2021-02-23 13:41:10|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|13601.7|13581.7|1
1614087690000|2021-02-23 13:41:30|13604.2|13584.2|13604.2|13584.2|13604.2|13584.2|13604.2|13584.2|6
1614087700000|2021-02-23 13:41:40|||||||||10
1614087710000|2021-02-23 13:41:50|||||||||6
1614087720000|2021-02-23 13:42:00|13609.1|13589.1|13609.1|13589.1|13609.1|13589.1|13609.1|13589.1|20
1614087730000|2021-02-23 13:42:10|||||||||5
1614087740000|2021-02-23 13:42:20|13609.2|13589.2|13609.2|13589.2|13609.2|13589.2|13609.2|13589.2|5
1614087770000|2021-02-23 13:42:50|13611.7|13591.7|13614.2|13594.2|13614.2|13594.2|13611.7|13591.7|46
1614087780000|2021-02-23 13:43:00|13616.7|13596.7|13616.7|13596.7|13616.7|13596.7|13616.7|13596.7|14
1614087790000|2021-02-23 13:43:10|13614.2|13594.2|13619.2|13599.2|13619.2|13599.2|13614.2|13594.2|28
1614087800000|2021-02-23 13:43:20|13621.7|13601.7|13621.7|13601.7|13624.2|13604.2|13621.7|13601.7|10
1614087810000|2021-02-23 13:43:30|13624.2|13604.2|13624.2|13604.2|13624.2|13604.2|13621.7|13601.7|10
1614087820000|2021-02-23 13:43:40|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|4
1614087830000|2021-02-23 13:43:50|13619.2|13599.2|13614.2|13594.2|13624.2|13604.2|13614.2|13594.2|86
1614087840000|2021-02-23 13:44:00|13616.7|13596.7|13619.2|13599.2|13619.2|13599.2|13614.2|13594.2|8
1614087850000|2021-02-23 13:44:10|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|7
1614087860000|2021-02-23 13:44:20|||||||||1
1614087870000|2021-02-23 13:44:30|13619.2|13599.2|13619.2|13599.2|13624.2|13604.2|13619.2|13599.2|7
1614087880000|2021-02-23 13:44:40|13621.7|13601.7|13619.2|13599.2|13621.7|13601.7|13619.2|13599.2|1
1614087890000|2021-02-23 13:44:50|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|1
1614087900000|2021-02-23 13:45:00|13619.2|13599.2|13619.2|13599.2|13619.2|13599.2|13619.2|13599.2|2
1614087910000|2021-02-23 13:45:10|13621.7|13601.7|13619.2|13599.2|13621.7|13601.7|13619.2|13599.2|19
1614087920000|2021-02-23 13:45:20|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|4
1614087930000|2021-02-23 13:45:30|13619.2|13599.2|13619.2|13599.2|13619.2|13599.2|13619.2|13599.2|3
1614087940000|2021-02-23 13:45:40|||||||||5
1614087950000|2021-02-23 13:45:50|||||||||25
1614087960000|2021-02-23 13:46:00|||||||||9
1614087970000|2021-02-23 13:46:10|||||||||13
1614088000000|2021-02-23 13:46:40|||||||||2
1614088010000|2021-02-23 13:46:50|||||||||4
1614088020000|2021-02-23 13:47:00|13621.7|13601.7|13619.2|13599.2|13621.7|13601.7|13619.2|13599.2|8
1614088030000|2021-02-23 13:47:10|13614.2|13594.2|13614.2|13594.2|13614.2|13594.2|13611.7|13591.7|69
1614088040000|2021-02-23 13:47:20|||||||||8
1614088050000|2021-02-23 13:47:30|13616.7|13596.7|13619.2|13599.2|13619.2|13599.2|13616.7|13596.7|1
1614088060000|2021-02-23 13:47:40|||||||||1
1614088070000|2021-02-23 13:47:50|13621.7|13601.7|13619.2|13599.2|13621.7|13601.7|13619.2|13599.2|6
1614088080000|2021-02-23 13:48:00|13621.7|13601.7|13619.2|13599.2|13621.7|13601.7|13619.2|13599.2|4
1614088090000|2021-02-23 13:48:10|||||||||12
1614088110000|2021-02-23 13:48:30|||||||||2
1614088130000|2021-02-23 13:48:50|||||||||5
1614088170000|2021-02-23 13:49:30|13621.7|13601.7|13619.2|13599.2|13621.7|13601.7|13619.2|13599.2|13
1614088180000|2021-02-23 13:49:40|13621.7|13601.7|13621.7|13601.7|13624.2|13604.2|13619.2|13599.2|6
1614088190000|2021-02-23 13:49:50|||||||||1
1614088200000|2021-02-23 13:50:00|13619.2|13599.2|13619.2|13599.2|13619.2|13599.2|13619.2|13599.2|2
1614088210000|2021-02-23 13:50:10|13616.7|13596.7|13619.2|13599.2|13619.2|13599.2|13614.2|13594.2|6
1614088220000|2021-02-23 13:50:20|||||||||2
1614088230000|2021-02-23 13:50:30|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|13621.7|13601.7|11
1614088240000|2021-02-23 13:50:40|||||||||1
1614088250000|2021-02-23 13:50:50|13624.2|13604.2|13664.2|13644.2|13679.3|13649.2|13624.2|13604.2|31
1614088260000|2021-02-23 13:51:00|13666.7|13646.7|13666.7|13646.7|13666.7|13646.7|13664.2|13644.2|1
1614088270000|2021-02-23 13:51:10|13664.2|13644.2|13666.7|13646.7|13669.2|13649.2|13664.2|13644.2|5
1614088280000|2021-02-23 13:51:20|13669.2|13649.2|13666.7|13646.7|13669.2|13649.2|13666.7|13646.7|13
1614088290000|2021-02-23 13:51:30|||||||||4
1614088300000|2021-02-23 13:51:40|||||||||5
1614088310000|2021-02-23 13:51:50|13664.2|13644.2|13664.2|13644.2|13664.2|13644.2|13661.7|13641.7|33
1614088320000|2021-02-23 13:52:00|13661.7|13641.7|13671.7|13651.7|13671.7|13651.7|13661.7|13641.7|29
1614088330000|2021-02-23 13:52:10|13669.2|13649.2|13669.2|13649.2|13669.2|13649.2|13669.2|13649.2|8
1614088340000|2021-02-23 13:52:20|13674.2|13654.2|13669.2|13649.2|13674.2|13654.2|13669.2|13649.2|34
1614088350000|2021-02-23 13:52:30|13666.7|13646.7|13666.7|13646.7|13666.7|13646.7|13666.7|13646.7|41
1614088360000|2021-02-23 13:52:40|13664.2|13644.2|13661.7|13641.7|13664.2|13644.2|13661.7|13641.7|26
1614088370000|2021-02-23 13:52:50|13666.7|13646.7|13666.7|13646.7|13666.7|13646.7|13666.7|13646.7|6
1614088380000|2021-02-23 13:53:00|13669.2|13649.2|13669.2|13649.2|13669.2|13649.2|13669.2|13649.2|4
1614088390000|2021-02-23 13:53:10|||||||||1
1614088400000|2021-02-23 13:53:20|||||||||10
1614088410000|2021-02-23 13:53:30|13671.7|13651.7|13674.2|13654.2|13674.2|13654.2|13671.7|13651.7|7
1614088420000|2021-02-23 13:53:40|13676.7|13656.7|13674.2|13654.2|13676.7|13656.7|13674.2|13654.2|6
1614088430000|2021-02-23 13:53:50|||||||||17
1614088440000|2021-02-23 13:54:00|||||||||8
1614088450000|2021-02-23 13:54:10|13676.7|13656.7|13676.7|13656.7|13676.7|13656.7|13676.7|13656.7|5
1614088460000|2021-02-23 13:54:20|13666.7|13646.7|13671.7|13651.7|13674.2|13654.2|13666.7|13646.7|49
1614088470000|2021-02-23 13:54:30|13674.2|13654.2|13674.2|13654.2|13674.2|13654.2|13671.7|13651.7|3
1614088480000|2021-02-23 13:54:40|13681.7|13661.7|13681.7|13661.7|13684.2|13664.2|13681.7|13661.7|6
1614088490000|2021-02-23 13:54:50|13679.2|13659.2|13679.2|13659.2|13679.2|13659.2|13679.2|13659.2|11
1614088500000|2021-02-23 13:55:00|13676.7|13656.7|13679.2|13659.2|13679.2|13659.2|13676.7|13656.7|11
1614088510000|2021-02-23 13:55:10|||||||||10
1614088520000|2021-02-23 13:55:20|13681.7|13661.7|13681.7|13661.7|13681.7|13661.7|13679.2|13659.2|14
1614088540000|2021-02-23 13:55:40|||||||||6
1614088550000|2021-02-23 13:55:50|13684.2|13664.2|13689.2|13669.2|13689.2|13669.2|13684.2|13664.2|6
1614088560000|2021-02-23 13:56:00|13691.7|13671.7|13689.2|13669.2|13691.7|13671.7|13689.2|13669.2|8
1614088570000|2021-02-23 13:56:10|13691.7|13671.7|13691.7|13671.7|13691.7|13671.7|13691.7|13671.7|9
1614088580000|2021-02-23 13:56:20|||||||||10
1614088590000|2021-02-23 13:56:30|13689.2|13669.2|13689.2|13669.2|13689.2|13669.2|13689.2|13669.2|15
1614088600000|2021-02-23 13:56:40|13691.7|13671.7|13691.7|13671.7|13691.7|13671.7|13691.7|13671.7|15
1614088610000|2021-02-23 13:56:50|13694.2|13674.2|13691.7|13671.7|13694.2|13674.2|13691.7|13671.7|9
1614088620000|2021-02-23 13:57:00|||||||||1
1614088630000|2021-02-23 13:57:10|13689.2|13669.2|13689.2|13669.2|13689.2|13669.2|13689.2|13669.2|4
1614088640000|2021-02-23 13:57:20|13686.8|13666.8|13689.2|13669.2|13689.2|13669.2|13686.8|13666.8|15
1614088650000|2021-02-23 13:57:30|||||||||8
1614088660000|2021-02-23 13:57:40|||||||||3
1614088670000|2021-02-23 13:57:50|||||||||1
1614088680000|2021-02-23 13:58:00|13694.2|13674.2|13694.2|13674.2|13694.2|13674.2|13694.2|13674.2|2
1614088690000|2021-02-23 13:58:10|13691.7|13671.7|13691.7|13671.7|13691.7|13671.7|13691.7|13671.7|17
1614088700000|2021-02-23 13:58:20|||||||||3
1614088710000|2021-02-23 13:58:30|||||||||4
1614088720000|2021-02-23 13:58:40|13689.2|13669.2|13684.2|13664.2|13689.2|13669.2|13684.2|13664.2|29
1614088730000|2021-02-23 13:58:50|13681.8|13661.8|13681.8|13661.8|13684.2|13664.2|13681.8|13661.8|5
1614088740000|2021-02-23 13:59:00|13679.3|13659.3|13676.8|13656.8|13679.3|13659.3|13676.8|13656.8|8
1614088750000|2021-02-23 13:59:10|13679.3|13659.3|13671.8|13651.8|13679.3|13659.3|13671.8|13651.8|24
1614088760000|2021-02-23 13:59:20|13671.7|13651.7|13671.7|13651.7|13671.7|13651.7|13671.7|13651.7|17
1614088770000|2021-02-23 13:59:30|13669.3|13649.3|13671.7|13651.7|13671.7|13651.7|13669.3|13649.3|3
1614088780000|2021-02-23 13:59:40|13669.2|13649.2|13671.7|13651.7|13671.7|13651.7|13669.2|13649.2|2
1614088790000|2021-02-23 13:59:50|||||||||2
1614088800000|2021-02-23 14:00:00|||||||||18
1614088810000|2021-02-23 14:00:10|13671.8|13651.8|13679.2|13659.2|13679.2|13659.2|13671.8|13651.8|3
1614088820000|2021-02-23 14:00:20|13681.7|13661.7|13681.7|13661.7|13681.7|13661.7|13681.7|13661.7|7
1614088830000|2021-02-23 14:00:30|||||||||1
1614088860000|2021-02-23 14:01:00|13689.2|13669.2|13689.2|13669.2|13689.2|13669.2|13689.2|13669.2|1
1614088870000|2021-02-23 14:01:10|13689.3|13669.3|13684.2|13664.2|13689.3|13669.3|13684.2|13664.2|4
1614088890000|2021-02-23 14:01:30|||||||||2
1614088910000|2021-02-23 14:01:50|||||||||2
1614088920000|2021-02-23 14:02:00|||||||||9
1614088930000|2021-02-23 14:02:10|||||||||6
1614088940000|2021-02-23 14:02:20|||||||||6
1614088950000|2021-02-23 14:02:30|13684.3|13664.3|13686.7|13666.7|13686.7|13666.7|13684.3|13664.3|7
1614088960000|2021-02-23 14:02:40|||||||||2
1614088970000|2021-02-23 14:02:50|13684.2|13664.2|13684.2|13664.2|13686.7|13666.7|13684.2|13664.2|23
1614088980000|2021-02-23 14:03:00|13686.7|13666.7|13686.7|13666.7|13689.2|13669.2|13686.7|13666.7|84
1614088990000|2021-02-23 14:03:10|13689.2|13669.2|13684.3|13664.3|13689.2|13669.2|13684.3|13664.3|11
1614089000000|2021-02-23 14:03:20|13686.7|13666.7|13689.2|13669.2|13689.2|13669.2|13686.7|13666.7|5
1614089010000|2021-02-23 14:03:30|||||||||7
1614089030000|2021-02-23 14:03:50|||||||||82
1614089040000|2021-02-23 14:04:00|13691.7|13671.7|13686.7|13666.7|13691.7|13671.7|13686.7|13666.7|18
1614089050000|2021-02-23 14:04:10|13679.2|13659.2|13679.2|13659.2|13679.2|13659.2|13679.2|13659.2|13
1614089070000|2021-02-23 14:04:30|13674.2|13654.2|13674.2|13654.2|13674.2|13654.2|13674.2|13654.2|4
1614089080000|2021-02-23 14:04:40|13669.2|13649.2|13669.2|13649.2|13669.2|13649.2|13669.2|13649.2|7
1614089090000|2021-02-23 14:04:50|||||||||5
1614089100000|2021-02-23 14:05:00|||||||||49
1614089110000|2021-02-23 14:05:10|13666.7|13646.7|13664.2|13644.2|13666.7|13646.7|13664.2|13644.2|4
1614089120000|2021-02-23 14:05:20|13659.2|13639.2|13659.2|13639.2|13659.2|13639.2|13659.2|13639.2|45
1614089130000|2021-02-23 14:05:30|13656.8|13636.8|13659.2|13639.2|13659.2|13639.2|13656.7|13636.7|17
1614089140000|2021-02-23 14:05:40|13659.3|13639.3|13659.2|13639.2|13659.3|13639.3|13659.2|13639.2|4
1614089150000|2021-02-23 14:05:50|13661.7|13641.7|13659.2|13639.2|13661.7|13641.7|13659.2|13639.2|4
1614089160000|2021-02-23 14:06:00|13654.2|13634.2|13654.2|13634.2|13654.2|13634.2|13651.7|13631.7|8
1614089170000|2021-02-23 14:06:10|13651.7|13631.7|13649.2|13629.2|13651.7|13631.7|13649.2|13629.2|12
1614089180000|2021-02-23 14:06:20|||||||||6
1614089190000|2021-02-23 14:06:30|13646.7|13626.7|13644.2|13624.2|13646.7|13626.7|13644.2|13624.2|17
1614089200000|2021-02-23 14:06:40|||||||||8
1614089210000|2021-02-23 14:06:50|13641.7|13621.7|13639.2|13619.2|13641.7|13621.7|13639.2|13619.2|1
1614089220000|2021-02-23 14:07:00|13636.8|13616.8|13641.7|13621.7|13641.7|13621.7|13634.3|13614.3|24
1614089230000|2021-02-23 14:07:10|||||||||2
1614089240000|2021-02-23 14:07:20|||||||||2
1614089250000|2021-02-23 14:07:30|13639.3|13619.3|13639.2|13619.2|13639.3|13619.3|13639.2|13619.2|1
1614089270000|2021-02-23 14:07:50|13636.8|13616.8|13631.7|13611.7|13636.8|13616.8|13631.7|13611.7|11
1614089280000|2021-02-23 14:08:00|13634.2|13614.2|13631.7|13611.7|13634.2|13614.2|13631.7|13611.7|2
1614089290000|2021-02-23 14:08:10|13629.2|13609.2|13629.2|13609.2|13629.2|13609.2|13629.2|13609.2|1
1614089300000|2021-02-23 14:08:20|13631.7|13611.7|13636.7|13616.7|13636.7|13616.7|13629.2|13609.2|6
1614089310000|2021-02-23 14:08:30|||||||||3
1614089320000|2021-02-23 14:08:40|||||||||2
1614089330000|2021-02-23 14:08:50|13639.2|13619.2|13641.7|13621.7|13641.7|13621.7|13639.2|13619.2|1
1614089350000|2021-02-23 14:09:10|||||||||3
1614089360000|2021-02-23 14:09:20|13636.8|13616.8|13636.8|13616.8|13636.8|13616.8|13636.8|13616.8|3
1614089380000|2021-02-23 14:09:40|13634.3|13614.3|13629.3|13609.3|13634.3|13614.3|13629.3|13609.3|26
1614089390000|2021-02-23 14:09:50|13626.8|13606.8|13626.8|13606.8|13626.8|13606.8|13626.8|13606.8|2
1614089400000|2021-02-23 14:10:00|13624.3|13604.3|13624.3|13604.3|13624.3|13604.3|13624.3|13604.3|7
1614089410000|2021-02-23 14:10:10|13626.7|13606.7|13631.8|13611.8|13631.8|13611.8|13626.7|13606.7|7
1614089430000|2021-02-23 14:10:30|13636.7|13616.7|13636.7|13616.7|13636.7|13616.7|13636.7|13616.7|2
1614089440000|2021-02-23 14:10:40|13634.3|13614.3|13636.8|13616.8|13639.3|13619.3|13634.3|13614.3|10
1614089450000|2021-02-23 14:10:50|||||||||3
1614089460000|2021-02-23 14:11:00|13639.3|13619.3|13636.8|13616.8|13639.3|13619.3|13636.8|13616.8|32
1614089470000|2021-02-23 14:11:10|||||||||1
1614089480000|2021-02-23 14:11:20|||||||||1
1614089490000|2021-02-23 14:11:30|13639.2|13619.2|13636.8|13616.8|13639.2|13619.2|13634.3|13614.3|5
1614089500000|2021-02-23 14:11:40|13639.3|13619.3|13639.3|13619.3|13639.3|13619.3|13639.3|13619.3|1
1614089510000|2021-02-23 14:11:50|||||||||2
1614089520000|2021-02-23 14:12:00|||||||||1
1614089540000|2021-02-23 14:12:20|||||||||6
1614089560000|2021-02-23 14:12:40|||||||||1
1614089570000|2021-02-23 14:12:50|||||||||1
1614089580000|2021-02-23 14:13:00|13636.8|13616.8|13636.8|13616.8|13636.8|13616.8|13636.8|13616.8|16
1614089590000|2021-02-23 14:13:10|||||||||10
1614089600000|2021-02-23 14:13:20|||||||||5
1614089610000|2021-02-23 14:13:30|13639.2|13619.2|13634.3|13614.3|13639.2|13619.2|13634.3|13614.3|3
1614089630000|2021-02-23 14:13:50|||||||||1
1614089640000|2021-02-23 14:14:00|13631.8|13611.8|13629.3|13609.3|13631.8|13611.8|13629.3|13609.3|7
1614089650000|2021-02-23 14:14:10|13626.8|13606.8|13629.3|13609.3|13629.3|13609.3|13626.8|13606.8|1
1614089660000|2021-02-23 14:14:20|13631.8|13611.8|13629.3|13609.3|13631.8|13611.8|13629.3|13609.3|2
1614089670000|2021-02-23 14:14:30|13631.8|13611.8|13631.8|13611.8|13631.8|13611.8|13631.8|13611.8|1
1614089700000|2021-02-23 14:15:00|13629.3|13609.3|13626.8|13606.8|13629.3|13609.3|13626.8|13606.8|9
1614089710000|2021-02-23 14:15:10|13629.3|13609.3|13629.3|13609.3|13629.3|13609.3|13629.3|13609.3|0
1614089720000|2021-02-23 14:15:20|||||||||5
1614089740000|2021-02-23 14:15:40|13631.8|13611.8|13636.8|13616.8|13636.8|13616.8|13631.8|13611.8|23
1614089750000|2021-02-23 14:15:50|13634.3|13614.3|13634.3|13614.3|13634.3|13614.3|13634.3|13614.3|6
1614089760000|2021-02-23 14:16:00|13629.3|13609.3|13619.3|13599.3|13629.3|13609.3|13619.3|13599.3|5
1614089770000|2021-02-23 14:16:10|13616.8|13596.8|13616.8|13596.8|13616.8|13596.8|13616.8|13596.8|5
1614089790000|2021-02-23 14:16:30|13619.3|13599.3|13619.3|13599.3|13619.3|13599.3|13619.3|13599.3|2
1614089800000|2021-02-23 14:16:40|13616.8|13596.8|13619.3|13599.3|13619.3|13599.3|13616.8|13596.8|6
1614089810000|2021-02-23 14:16:50|||||||||2
1614089820000|2021-02-23 14:17:00|13621.8|13601.8|13621.8|13601.8|13621.8|13601.8|13621.8|13601.8|2
1614089830000|2021-02-23 14:17:10|13619.3|13599.3|13599.3|13579.3|13621.8|13601.8|13599.3|13579.3|50
1614089840000|2021-02-23 14:17:20|13599.2|13579.2|13596.8|13576.8|13599.2|13579.2|13596.8|13576.8|12
1614089850000|2021-02-23 14:17:30|13596.7|13576.7|13586.8|13566.8|13596.7|13576.7|13586.8|13566.8|2
1614089860000|2021-02-23 14:17:40|13589.3|13569.3|13581.8|13561.8|13589.3|13569.3|13581.8|13561.8|7
1614089870000|2021-02-23 14:17:50|13579.3|13559.3|13574.3|13554.3|13579.3|13559.3|13569.4|13549.4|11
1614089880000|2021-02-23 14:18:00|13574.2|13554.2|13569.3|13549.3|13574.2|13554.2|13566.8|13546.8|9
1614089890000|2021-02-23 14:18:10|13566.8|13546.8|13556.7|13536.7|13566.8|13546.8|13556.7|13536.7|27
1614089900000|2021-02-23 14:18:20|13554.3|13534.3|13561.7|13541.7|13564.2|13544.2|13554.3|13534.3|15
1614089910000|2021-02-23 14:18:30|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|9
1614089920000|2021-02-23 14:18:40|13554.3|13534.3|13546.8|13526.8|13554.3|13534.3|13546.8|13526.8|42
1614089930000|2021-02-23 14:18:50|13544.3|13524.3|13546.7|13526.7|13549.3|13529.3|13541.8|13521.8|16
1614089940000|2021-02-23 14:19:00|13544.3|13524.3|13544.3|13524.3|13546.7|13526.7|13544.3|13524.3|4
1614089950000|2021-02-23 14:19:10|13544.2|13524.2|13546.8|13526.8|13546.8|13526.8|13544.2|13524.2|6
1614089960000|2021-02-23 14:19:20|13549.3|13529.3|13551.7|13531.7|13551.7|13531.7|13549.3|13529.3|14
1614089970000|2021-02-23 14:19:30|13549.3|13529.3|13546.8|13526.8|13549.3|13529.3|13546.8|13526.8|8
1614089980000|2021-02-23 14:19:40|13549.3|13529.3|13551.7|13531.7|13551.7|13531.7|13546.8|13526.8|7
1614089990000|2021-02-23 14:19:50|13551.8|13531.8|13561.8|13541.8|13564.2|13544.2|13551.8|13531.8|29
1614090000000|2021-02-23 14:20:00|13561.7|13541.7|13551.8|13531.8|13561.7|13541.7|13551.8|13531.8|29
1614090010000|2021-02-23 14:20:10|13554.3|13534.3|13551.8|13531.8|13554.3|13534.3|13551.8|13531.8|3
1614090020000|2021-02-23 14:20:20|13551.7|13531.7|13551.7|13531.7|13551.7|13531.7|13551.7|13531.7|2
1614090030000|2021-02-23 14:20:30|13549.3|13529.3|13551.7|13531.7|13551.7|13531.7|13549.3|13529.3|4
1614090040000|2021-02-23 14:20:40|13551.8|13531.8|13551.8|13531.8|13556.7|13536.7|13551.8|13531.8|3
1614090050000|2021-02-23 14:20:50|13554.3|13534.3|13554.3|13534.3|13554.3|13534.3|13551.8|13531.8|1
1614090060000|2021-02-23 14:21:00|13556.8|13536.8|13561.8|13541.8|13561.8|13541.8|13556.8|13536.8|29
1614090070000|2021-02-23 14:21:10|13566.7|13546.7|13574.2|13554.2|13574.2|13554.2|13566.7|13546.7|6
1614090080000|2021-02-23 14:21:20|13576.7|13556.7|13574.2|13554.2|13576.7|13556.7|13574.2|13554.2|7
1614090090000|2021-02-23 14:21:30|13576.7|13556.7|13579.3|13559.3|13579.3|13559.3|13576.7|13556.7|1
1614090110000|2021-02-23 14:21:50|13581.8|13561.8|13584.3|13564.3|13584.3|13564.3|13581.8|13561.8|3
1614090120000|2021-02-23 14:22:00|13581.8|13561.8|13581.8|13561.8|13581.8|13561.8|13581.8|13561.8|6
1614090130000|2021-02-23 14:22:10|13579.3|13559.3|13576.8|13556.8|13579.3|13559.3|13576.8|13556.8|4
1614090140000|2021-02-23 14:22:20|13574.3|13554.3|13574.3|13554.3|13574.3|13554.3|13574.3|13554.3|1
1614090160000|2021-02-23 14:22:40|13576.8|13556.8|13576.8|13556.8|13576.8|13556.8|13571.8|13551.8|6
1614090170000|2021-02-23 14:22:50|||||||||1
1614090190000|2021-02-23 14:23:10|13579.2|13559.2|13579.3|13559.3|13579.3|13559.3|13579.2|13559.2|6
1614090200000|2021-02-23 14:23:20|13581.8|13561.8|13581.8|13561.8|13581.8|13561.8|13581.8|13561.8|0
1614090210000|2021-02-23 14:23:30|13579.3|13559.3|13581.8|13561.8|13581.8|13561.8|13579.3|13559.3|3
1614090220000|2021-02-23 14:23:40|13584.3|13564.3|13589.3|13569.3|13589.3|13569.3|13584.3|13564.3|6
1614090230000|2021-02-23 14:23:50|13591.7|13571.7|13591.7|13571.7|13591.7|13571.7|13591.7|13571.7|1
1614090240000|2021-02-23 14:24:00|13589.3|13569.3|13586.8|13566.8|13589.3|13569.3|13584.3|13564.3|5
1614090250000|2021-02-23 14:24:10|13584.3|13564.3|13586.8|13566.8|13586.8|13566.8|13584.3|13564.3|3
1614090260000|2021-02-23 14:24:20|13584.3|13564.3|13584.3|13564.3|13584.3|13564.3|13584.3|13564.3|3
1614090270000|2021-02-23 14:24:30|13579.3|13559.3|13579.3|13559.3|13579.3|13559.3|13579.3|13559.3|5
1614090280000|2021-02-23 14:24:40|13576.8|13556.8|13576.8|13556.8|13576.8|13556.8|13576.8|13556.8|6
1614090290000|2021-02-23 14:24:50|13571.8|13551.8|13579.3|13559.3|13584.3|13564.3|13571.8|13551.8|44
1614090300000|2021-02-23 14:25:00|||||||||29
1614090310000|2021-02-23 14:25:10|13576.8|13556.8|13579.3|13559.3|13579.3|13559.3|13576.8|13556.8|5
1614090320000|2021-02-23 14:25:20|13584.3|13564.3|13584.3|13564.3|13586.8|13566.8|13584.3|13564.3|27
1614090330000|2021-02-23 14:25:30|13586.8|13566.8|13586.8|13566.8|13586.8|13566.8|13586.8|13566.8|11
1614090340000|2021-02-23 14:25:40|13589.3|13569.3|13589.3|13569.3|13589.3|13569.3|13589.3|13569.3|5
1614090350000|2021-02-23 14:25:50|13586.8|13566.8|13591.8|13571.8|13591.8|13571.8|13586.8|13566.8|8
1614090360000|2021-02-23 14:26:00|13589.3|13569.3|13589.3|13569.3|13591.8|13571.8|13589.3|13569.3|1
1614090370000|2021-02-23 14:26:10|13591.8|13571.8|13591.8|13571.8|13591.8|13571.8|13589.3|13569.3|15
1614090380000|2021-02-23 14:26:20|||||||||8
1614090390000|2021-02-23 14:26:30|13589.3|13569.3|13591.8|13571.8|13591.8|13571.8|13589.3|13569.3|2
1614090400000|2021-02-23 14:26:40|13594.2|13574.2|13591.8|13571.8|13594.2|13574.2|13591.8|13571.8|13
1614090420000|2021-02-23 14:27:00|13589.3|13569.3|13571.9|13551.9|13589.3|13569.3|13571.9|13551.9|37
1614090440000|2021-02-23 14:27:20|13566.8|13546.8|13561.8|13541.8|13566.8|13546.8|13561.8|13541.8|16
1614090450000|2021-02-23 14:27:30|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|0
1614090460000|2021-02-23 14:27:40|13556.8|13536.8|13556.8|13536.8|13556.8|13536.8|13556.8|13536.8|2
1614090470000|2021-02-23 14:27:50|13554.3|13534.3|13554.3|13534.3|13554.3|13534.3|13554.3|13534.3|5
1614090480000|2021-02-23 14:28:00|13556.8|13536.8|13561.8|13541.8|13561.8|13541.8|13556.8|13536.8|11
1614090490000|2021-02-23 14:28:10|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|13556.8|13536.8|8
1614090500000|2021-02-23 14:28:20|13556.8|13536.8|13556.8|13536.8|13556.8|13536.8|13556.8|13536.8|2
1614090510000|2021-02-23 14:28:30|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|13559.3|13539.3|2
1614090520000|2021-02-23 14:28:40|||||||||1
1614090530000|2021-02-23 14:28:50|||||||||4
1614090540000|2021-02-23 14:29:00|13556.8|13536.8|13556.8|13536.8|13556.8|13536.8|13556.8|13536.8|7
1614090550000|2021-02-23 14:29:10|13554.3|13534.3|13559.3|13539.3|13559.3|13539.3|13554.3|13534.3|7
1614090560000|2021-02-23 14:29:20|||||||||6
1614090570000|2021-02-23 14:29:30|||||||||9
1614090580000|2021-02-23 14:29:40|13556.8|13536.8|13551.8|13531.8|13556.8|13536.8|13551.8|13531.8|5
1614090590000|2021-02-23 14:29:50|13549.3|13529.3|13549.3|13529.3|13549.3|13529.3|13549.3|13529.3|6
1614090600000|2021-02-23 14:30:00|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|12
1614090610000|2021-02-23 14:30:10|13544.3|13524.3|13544.3|13524.3|13544.3|13524.3|13541.8|13521.8|16
1614090620000|2021-02-23 14:30:20|13546.8|13526.8|13549.3|13529.3|13549.3|13529.3|13546.8|13526.8|8
1614090630000|2021-02-23 14:30:30|13551.8|13531.8|13546.8|13526.8|13551.8|13531.8|13546.8|13526.8|34
1614090640000|2021-02-23 14:30:40|13544.3|13524.3|13544.3|13524.3|13544.3|13524.3|13544.3|13524.3|3
1614090650000|2021-02-23 14:30:50|13541.8|13521.8|13541.8|13521.8|13541.8|13521.8|13541.8|13521.8|1
1614090660000|2021-02-23 14:31:00|13524.3|13504.3|13519.3|13499.3|13524.3|13504.3|13519.3|13499.3|23
1614090670000|2021-02-23 14:31:10|13521.8|13501.8|13521.8|13501.8|13521.8|13501.8|13521.8|13501.8|12
1614090680000|2021-02-23 14:31:20|13519.3|13499.3|13506.8|13486.8|13519.3|13499.3|13506.8|13486.8|30
1614090690000|2021-02-23 14:31:30|13509.3|13489.3|13511.8|13491.8|13511.8|13491.8|13509.3|13489.3|15
1614090700000|2021-02-23 14:31:40|13509.3|13489.3|13499.3|13479.3|13509.3|13489.3|13499.3|13479.3|8
1614090710000|2021-02-23 14:31:50|13501.8|13481.8|13509.2|13489.2|13509.2|13489.2|13501.8|13481.8|20
1614090720000|2021-02-23 14:32:00|13509.3|13489.3|13514.3|13494.3|13514.3|13494.3|13509.3|13489.3|12
1614090730000|2021-02-23 14:32:10|13516.8|13496.8|13516.8|13496.8|13516.8|13496.8|13514.3|13494.3|15
1614090740000|2021-02-23 14:32:20|13519.3|13499.3|13529.3|13509.3|13529.3|13509.3|13519.3|13499.3|12
1614090750000|2021-02-23 14:32:30|13526.8|13506.8|13529.3|13509.3|13529.3|13509.3|13526.8|13506.8|2
1614090760000|2021-02-23 14:32:40|13529.2|13509.2|13521.8|13501.8|13529.2|13509.2|13521.8|13501.8|4
1614090770000|2021-02-23 14:32:50|13519.3|13499.3|13506.9|13486.9|13519.3|13499.3|13506.9|13486.9|12
1614090780000|2021-02-23 14:33:00|13506.8|13486.8|13504.3|13484.3|13506.8|13486.8|13504.3|13484.3|55
1614090790000|2021-02-23 14:33:10|13506.8|13486.8|13511.8|13491.8|13511.8|13491.8|13506.8|13486.8|3
1614090800000|2021-02-23 14:33:20|13514.3|13494.3|13524.3|13504.3|13524.3|13504.3|13514.3|13494.3|19
1614090810000|2021-02-23 14:33:30|13519.3|13499.3|13514.3|13494.3|13519.3|13499.3|13514.3|13494.3|9
1614090820000|2021-02-23 14:33:40|13516.8|13496.8|13516.8|13496.8|13516.8|13496.8|13511.8|13491.8|1
1614090830000|2021-02-23 14:33:50|13514.3|13494.3|13529.3|13509.3|13529.3|13509.3|13514.3|13494.3|4
1614090840000|2021-02-23 14:34:00|13526.8|13506.8|13509.4|13489.4|13526.8|13506.8|13509.4|13489.4|6
1614090850000|2021-02-23 14:34:10|13511.8|13491.8|13506.9|13486.9|13511.8|13491.8|13506.9|13486.9|4
1614090860000|2021-02-23 14:34:20|13509.3|13489.3|13509.3|13489.3|13509.3|13489.3|13506.9|13486.9|3
1614090870000|2021-02-23 14:34:30|13511.8|13491.8|13511.8|13491.8|13511.8|13491.8|13511.8|13491.8|11
1614090880000|2021-02-23 14:34:40|13509.3|13489.3|13494.3|13474.3|13509.3|13489.3|13494.3|13474.3|10
1614090890000|2021-02-23 14:34:50|||||||||2
1614090900000|2021-02-23 14:35:00|13491.9|13471.9|13486.8|13466.8|13491.9|13471.9|13486.8|13466.8|21
1614090910000|2021-02-23 14:35:10|13489.3|13469.3|13496.8|13476.8|13496.8|13476.8|13489.3|13469.3|6
1614090920000|2021-02-23 14:35:20|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|4
1614090930000|2021-02-23 14:35:30|13499.3|13479.3|13499.3|13479.3|13499.3|13479.3|13499.3|13479.3|10
1614090940000|2021-02-23 14:35:40|13501.8|13481.8|13494.3|13474.3|13501.8|13481.8|13486.8|13466.8|25
1614090950000|2021-02-23 14:35:50|13491.8|13471.8|13489.3|13469.3|13491.8|13471.8|13489.3|13469.3|5
1614090960000|2021-02-23 14:36:00|13486.8|13466.8|13484.3|13464.3|13486.8|13466.8|13481.8|13461.8|6
1614090970000|2021-02-23 14:36:10|13486.8|13466.8|13491.8|13471.8|13491.8|13471.8|13486.8|13466.8|3
1614090980000|2021-02-23 14:36:20|13494.3|13474.3|13496.8|13476.8|13496.8|13476.8|13494.3|13474.3|8
1614090990000|2021-02-23 14:36:30|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|5
1614091000000|2021-02-23 14:36:40|13491.8|13471.8|13489.3|13469.3|13491.8|13471.8|13489.3|13469.3|18
1614091010000|2021-02-23 14:36:50|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|2
1614091020000|2021-02-23 14:37:00|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|5
1614091030000|2021-02-23 14:37:10|13479.3|13459.3|13479.3|13459.3|13479.3|13459.3|13479.3|13459.3|5
1614091040000|2021-02-23 14:37:20|13481.8|13461.8|13486.8|13466.8|13486.8|13466.8|13481.8|13461.8|18
1614091050000|2021-02-23 14:37:30|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|5
1614091060000|2021-02-23 14:37:40|||||||||1
1614091070000|2021-02-23 14:37:50|13486.8|13466.8|13494.3|13474.3|13494.3|13474.3|13486.8|13466.8|11
1614091080000|2021-02-23 14:38:00|13491.8|13471.8|13491.8|13471.8|13491.8|13471.8|13491.8|13471.8|4
1614091090000|2021-02-23 14:38:10|13494.3|13474.3|13491.8|13471.8|13494.3|13474.3|13491.8|13471.8|5
1614091100000|2021-02-23 14:38:20|||||||||1
1614091110000|2021-02-23 14:38:30|13489.3|13469.3|13484.3|13464.3|13489.3|13469.3|13484.3|13464.3|8
1614091120000|2021-02-23 14:38:40|13476.9|13456.9|13474.3|13454.3|13476.9|13456.9|13466.8|13446.8|53
1614091130000|2021-02-23 14:38:50|13471.8|13451.8|13466.8|13446.8|13471.8|13451.8|13466.8|13446.8|65
1614091140000|2021-02-23 14:39:00|13469.3|13449.3|13466.8|13446.8|13471.8|13451.8|13466.8|13446.8|7
1614091150000|2021-02-23 14:39:10|13469.3|13449.3|13464.3|13444.3|13469.3|13449.3|13464.3|13444.3|27
1614091160000|2021-02-23 14:39:20|13461.8|13441.8|13461.8|13441.8|13464.3|13444.3|13461.8|13441.8|59
1614091170000|2021-02-23 14:39:30|||||||||25
1614091180000|2021-02-23 14:39:40|13459.3|13439.3|13459.3|13439.3|13461.8|13441.8|13459.3|13439.3|59
1614091190000|2021-02-23 14:39:50|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|13459.3|13439.3|23
1614091200000|2021-02-23 14:40:00|13464.3|13444.3|13459.3|13439.3|13464.3|13444.3|13459.3|13439.3|15
1614091210000|2021-02-23 14:40:10|13454.4|13434.4|13451.8|13431.8|13454.4|13434.4|13451.8|13431.8|16
1614091220000|2021-02-23 14:40:20|13449.3|13429.3|13451.8|13431.8|13451.8|13431.8|13446.8|13426.8|53
1614091230000|2021-02-23 14:40:30|13456.8|13436.8|13461.8|13441.8|13461.8|13441.8|13456.8|13436.8|18
1614091240000|2021-02-23 14:40:40|13461.9|13441.9|13476.8|13456.8|13476.8|13456.8|13461.9|13441.9|3
1614091250000|2021-02-23 14:40:50|||||||||7
1614091260000|2021-02-23 14:41:00|13476.9|13456.9|13481.8|13461.8|13481.8|13461.8|13476.9|13456.9|4
1614091270000|2021-02-23 14:41:10|13484.3|13464.3|13496.8|13476.8|13496.8|13476.8|13484.3|13464.3|9
1614091280000|2021-02-23 14:41:20|13499.3|13479.3|13501.8|13481.8|13501.8|13481.8|13499.3|13479.3|8
1614091290000|2021-02-23 14:41:30|13504.3|13484.3|13504.3|13484.3|13504.3|13484.3|13501.8|13481.8|3
1614091300000|2021-02-23 14:41:40|13509.3|13489.3|13511.8|13491.8|13514.3|13494.3|13509.3|13489.3|20
1614091310000|2021-02-23 14:41:50|13514.3|13494.3|13519.3|13499.3|13519.3|13499.3|13514.3|13494.3|16
1614091320000|2021-02-23 14:42:00|||||||||6
1614091330000|2021-02-23 14:42:10|13516.8|13496.8|13516.8|13496.8|13516.8|13496.8|13516.8|13496.8|1
1614091340000|2021-02-23 14:42:20|13511.9|13491.9|13516.8|13496.8|13516.8|13496.8|13511.8|13491.8|53
1614091350000|2021-02-23 14:42:30|13516.9|13496.9|13516.8|13496.8|13521.8|13501.8|13511.8|13491.8|90
1614091360000|2021-02-23 14:42:40|13514.3|13494.3|13514.3|13494.3|13514.3|13494.3|13514.3|13494.3|78
1614091370000|2021-02-23 14:42:50|13516.8|13496.8|13516.8|13496.8|13516.8|13496.8|13516.8|13496.8|2
1614091380000|2021-02-23 14:43:00|13514.3|13494.3|13514.3|13494.3|13514.3|13494.3|13514.3|13494.3|21
1614091390000|2021-02-23 14:43:10|13509.4|13489.4|13514.3|13494.3|13516.8|13496.8|13509.4|13489.4|28
1614091400000|2021-02-23 14:43:20|13516.8|13496.8|13514.3|13494.3|13516.8|13496.8|13514.3|13494.3|39
1614091410000|2021-02-23 14:43:30|13516.8|13496.8|13511.8|13491.8|13516.8|13496.8|13511.8|13491.8|11
1614091440000|2021-02-23 14:44:00|13506.8|13486.8|13511.8|13491.8|13511.8|13491.8|13506.8|13486.8|22
1614091450000|2021-02-23 14:44:10|||||||||12
1614091460000|2021-02-23 14:44:20|13514.3|13494.3|13514.3|13494.3|13514.3|13494.3|13514.3|13494.3|6
1614091480000|2021-02-23 14:44:40|13516.8|13496.8|13521.8|13501.8|13521.8|13501.8|13516.8|13496.8|9
1614091490000|2021-02-23 14:44:50|13524.3|13504.3|13526.8|13506.8|13526.8|13506.8|13524.3|13504.3|9
1614091500000|2021-02-23 14:45:00|13529.3|13509.3|13531.8|13511.8|13531.8|13511.8|13529.3|13509.3|26
1614091510000|2021-02-23 14:45:10|13534.3|13514.3|13544.3|13524.3|13544.3|13524.3|13534.3|13514.3|36
1614091520000|2021-02-23 14:45:20|13541.8|13521.8|13549.3|13529.3|13549.3|13529.3|13541.8|13521.8|15
1614091530000|2021-02-23 14:45:30|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|19
1614091540000|2021-02-23 14:45:40|13551.9|13531.9|13551.9|13531.9|13554.3|13534.3|13551.8|13531.8|22
1614091550000|2021-02-23 14:45:50|13551.8|13531.8|13551.9|13531.9|13554.3|13534.3|13551.8|13531.8|6
1614091560000|2021-02-23 14:46:00|13551.8|13531.8|13536.8|13516.8|13554.3|13534.3|13536.8|13516.8|24
1614091570000|2021-02-23 14:46:10|||||||||12
1614091580000|2021-02-23 14:46:20|||||||||10
1614091600000|2021-02-23 14:46:40|13534.3|13514.3|13529.3|13509.3|13539.3|13519.3|13529.3|13509.3|43
1614091610000|2021-02-23 14:46:50|13526.8|13506.8|13521.9|13501.9|13526.8|13506.8|13521.9|13501.9|16
1614091620000|2021-02-23 14:47:00|13519.4|13499.4|13519.4|13499.4|13519.4|13499.4|13519.4|13499.4|6
1614091630000|2021-02-23 14:47:10|13519.3|13499.3|13504.3|13484.3|13519.3|13499.3|13504.3|13484.3|27
1614091640000|2021-02-23 14:47:20|13501.8|13481.8|13504.3|13484.3|13504.3|13484.3|13501.8|13481.8|11
1614091650000|2021-02-23 14:47:30|13501.9|13481.9|13499.3|13479.3|13501.9|13481.9|13499.3|13479.3|13
1614091660000|2021-02-23 14:47:40|13494.4|13474.4|13494.3|13474.3|13494.4|13474.4|13494.3|13474.3|14
1614091680000|2021-02-23 14:48:00|13491.9|13471.9|13484.3|13464.3|13491.9|13471.9|13484.3|13464.3|16
1614091690000|2021-02-23 14:48:10|13491.8|13471.8|13494.3|13474.3|13494.3|13474.3|13491.8|13471.8|11
1614091700000|2021-02-23 14:48:20|||||||||7
1614091710000|2021-02-23 14:48:30|13491.9|13471.9|13484.4|13464.4|13491.9|13471.9|13484.4|13464.4|12
1614091720000|2021-02-23 14:48:40|13486.9|13466.9|13486.8|13466.8|13486.9|13466.9|13486.8|13466.8|7
1614091730000|2021-02-23 14:48:50|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|13486.9|13466.9|1
1614091740000|2021-02-23 14:49:00|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|7
1614091750000|2021-02-23 14:49:10|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|1
1614091760000|2021-02-23 14:49:20|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|5
1614091770000|2021-02-23 14:49:30|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|3
1614091780000|2021-02-23 14:49:40|||||||||4
1614091790000|2021-02-23 14:49:50|13481.9|13461.9|13479.3|13459.3|13481.9|13461.9|13479.3|13459.3|9
1614091800000|2021-02-23 14:50:00|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.3|13449.3|11
1614091810000|2021-02-23 14:50:10|13469.3|13449.3|13471.8|13451.8|13476.8|13456.8|13469.3|13449.3|18
1614091820000|2021-02-23 14:50:20|13469.3|13449.3|13474.3|13454.3|13474.3|13454.3|13469.3|13449.3|28
1614091830000|2021-02-23 14:50:30|13476.8|13456.8|13479.4|13459.4|13479.4|13459.4|13476.8|13456.8|24
1614091840000|2021-02-23 14:50:40|13481.8|13461.8|13481.9|13461.9|13484.3|13464.3|13479.3|13459.3|13
1614091850000|2021-02-23 14:50:50|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|8
1614091860000|2021-02-23 14:51:00|13494.2|13474.2|13504.3|13484.3|13504.3|13484.3|13491.8|13471.8|18
1614091870000|2021-02-23 14:51:10|13509.3|13489.3|13509.3|13489.3|13509.3|13489.3|13509.3|13489.3|10
1614091890000|2021-02-23 14:51:30|13511.8|13491.8|13511.8|13491.8|13511.8|13491.8|13511.8|13491.8|8
1614091900000|2021-02-23 14:51:40|13514.3|13494.3|13511.8|13491.8|13514.3|13494.3|13511.8|13491.8|9
1614091910000|2021-02-23 14:51:50|13514.3|13494.3|13521.8|13501.8|13521.8|13501.8|13514.3|13494.3|12
1614091920000|2021-02-23 14:52:00|13519.3|13499.3|13511.8|13491.8|13519.3|13499.3|13511.8|13491.8|10
1614091930000|2021-02-23 14:52:10|13509.4|13489.4|13504.4|13484.4|13509.4|13489.4|13504.4|13484.4|8
1614091940000|2021-02-23 14:52:20|13504.3|13484.3|13486.8|13466.8|13504.3|13484.3|13486.8|13466.8|9
1614091950000|2021-02-23 14:52:30|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|5
1614091960000|2021-02-23 14:52:40|13489.4|13469.4|13494.3|13474.3|13494.3|13474.3|13489.4|13469.4|9
1614091970000|2021-02-23 14:52:50|13496.8|13476.8|13494.3|13474.3|13496.8|13476.8|13494.3|13474.3|2
1614091980000|2021-02-23 14:53:00|||||||||5
1614091990000|2021-02-23 14:53:10|||||||||2
1614092000000|2021-02-23 14:53:20|13491.9|13471.9|13491.9|13471.9|13491.9|13471.9|13491.9|13471.9|0
1614092010000|2021-02-23 14:53:30|13491.8|13471.8|13481.8|13461.8|13491.8|13471.8|13481.8|13461.8|13
1614092020000|2021-02-23 14:53:40|||||||||7
1614092040000|2021-02-23 14:54:00|13481.9|13461.9|13481.9|13461.9|13481.9|13461.9|13481.9|13461.9|3
1614092050000|2021-02-23 14:54:10|13481.8|13461.8|13484.3|13464.3|13484.3|13464.3|13481.8|13461.8|2
1614092060000|2021-02-23 14:54:20|13486.8|13466.8|13484.4|13464.4|13486.8|13466.8|13484.3|13464.3|48
1614092070000|2021-02-23 14:54:30|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|1
1614092080000|2021-02-23 14:54:40|13481.9|13461.9|13481.8|13461.8|13481.9|13461.9|13481.8|13461.8|2
1614092100000|2021-02-23 14:55:00|13484.3|13464.3|13484.3|13464.3|13484.3|13464.3|13481.8|13461.8|109
1614092110000|2021-02-23 14:55:10|13489.3|13469.3|13491.8|13471.8|13494.3|13474.3|13489.3|13469.3|182
1614092120000|2021-02-23 14:55:20|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|2
1614092130000|2021-02-23 14:55:30|13496.8|13476.8|13501.8|13481.8|13504.2|13484.2|13496.8|13476.8|28
1614092140000|2021-02-23 14:55:40|13504.3|13484.3|13506.8|13486.8|13506.8|13486.8|13504.3|13484.3|10
1614092150000|2021-02-23 14:55:50|13501.8|13481.8|13506.8|13486.8|13506.8|13486.8|13501.8|13481.8|22
1614092160000|2021-02-23 14:56:00|13504.3|13484.3|13504.3|13484.3|13504.3|13484.3|13504.3|13484.3|0
1614092170000|2021-02-23 14:56:10|13501.8|13481.8|13496.8|13476.8|13501.8|13481.8|13494.3|13474.3|8
1614092180000|2021-02-23 14:56:20|||||||||3
1614092190000|2021-02-23 14:56:30|13499.3|13479.3|13514.3|13494.3|13514.3|13494.3|13499.3|13479.3|3
1614092200000|2021-02-23 14:56:40|13511.8|13491.8|13516.8|13496.8|13516.8|13496.8|13511.8|13491.8|7
1614092210000|2021-02-23 14:56:50|13514.3|13494.3|13514.3|13494.3|13516.8|13496.8|13514.3|13494.3|2
1614092220000|2021-02-23 14:57:00|13516.8|13496.8|13501.8|13481.8|13516.8|13496.8|13501.8|13481.8|14
1614092230000|2021-02-23 14:57:10|13504.3|13484.3|13516.8|13496.8|13516.8|13496.8|13504.3|13484.3|8
1614092240000|2021-02-23 14:57:20|||||||||2
1614092250000|2021-02-23 14:57:30|||||||||6
1614092260000|2021-02-23 14:57:40|13519.3|13499.3|13519.3|13499.3|13519.3|13499.3|13519.3|13499.3|5
1614092270000|2021-02-23 14:57:50|13521.8|13501.8|13529.3|13509.3|13529.3|13509.3|13521.8|13501.8|7
1614092280000|2021-02-23 14:58:00|13531.8|13511.8|13531.8|13511.8|13534.3|13514.3|13531.8|13511.8|39
1614092290000|2021-02-23 14:58:10|13534.3|13514.3|13541.8|13521.8|13541.8|13521.8|13534.3|13514.3|10
1614092300000|2021-02-23 14:58:20|13539.3|13519.3|13536.8|13516.8|13539.3|13519.3|13534.3|13514.3|3
1614092310000|2021-02-23 14:58:30|13539.3|13519.3|13539.3|13519.3|13539.3|13519.3|13539.3|13519.3|6
1614092320000|2021-02-23 14:58:40|13544.3|13524.3|13544.3|13524.3|13544.3|13524.3|13544.3|13524.3|4
1614092330000|2021-02-23 14:58:50|13546.8|13526.8|13549.3|13529.3|13549.3|13529.3|13546.8|13526.8|6
1614092340000|2021-02-23 14:59:00|13554.2|13534.2|13559.3|13539.3|13559.3|13539.3|13554.2|13534.2|6
1614092350000|2021-02-23 14:59:10|13564.2|13544.2|13566.8|13546.8|13566.8|13546.8|13564.2|13544.2|3
1614092360000|2021-02-23 14:59:20|13564.3|13544.3|13576.8|13556.8|13576.8|13556.8|13564.3|13544.3|24
1614092370000|2021-02-23 14:59:30|13571.8|13551.8|13566.8|13546.8|13571.8|13551.8|13566.8|13546.8|11
1614092380000|2021-02-23 14:59:40|||||||||7
1614092390000|2021-02-23 14:59:50|13561.8|13541.8|13566.8|13546.8|13566.8|13546.8|13561.8|13541.8|22
1614092400000|2021-02-23 15:00:00|13569.3|13549.3|13584.3|13564.3|13584.3|13564.3|13569.3|13549.3|12
1614092410000|2021-02-23 15:00:10|||||||||5
1614092420000|2021-02-23 15:00:20|13586.8|13566.8|13586.8|13566.8|13586.8|13566.8|13586.8|13566.8|12
1614092430000|2021-02-23 15:00:30|13589.3|13569.3|13596.8|13576.8|13596.8|13576.8|13586.8|13566.8|48
1614092440000|2021-02-23 15:00:40|||||||||26
1614092450000|2021-02-23 15:00:50|13599.3|13579.3|13604.3|13584.3|13604.3|13584.3|13599.3|13579.3|23
1614092460000|2021-02-23 15:01:00|13601.8|13581.8|13609.3|13589.3|13609.3|13589.3|13601.8|13581.8|33
1614092470000|2021-02-23 15:01:10|13611.8|13591.8|13611.8|13591.8|13611.8|13591.8|13609.3|13589.3|11
1614092480000|2021-02-23 15:01:20|13614.3|13594.3|13624.3|13604.3|13624.3|13604.3|13614.3|13594.3|15
1614092490000|2021-02-23 15:01:30|13621.8|13601.8|13626.8|13606.8|13626.8|13606.8|13619.3|13599.3|35
1614092500000|2021-02-23 15:01:40|13624.3|13604.3|13621.8|13601.8|13626.8|13606.8|13621.8|13601.8|48
1614092510000|2021-02-23 15:01:50|13624.3|13604.3|13621.8|13601.8|13626.8|13606.8|13621.8|13601.8|28
1614092520000|2021-02-23 15:02:00|13624.3|13604.3|13619.3|13599.3|13624.3|13604.3|13619.3|13599.3|23
1614092530000|2021-02-23 15:02:10|13616.8|13596.8|13616.8|13596.8|13616.8|13596.8|13616.8|13596.8|34
1614092540000|2021-02-23 15:02:20|13619.3|13599.3|13621.8|13601.8|13629.3|13609.3|13619.3|13599.3|49
1614092550000|2021-02-23 15:02:30|13619.4|13599.4|13619.4|13599.4|13619.4|13599.4|13619.4|13599.4|7
1614092560000|2021-02-23 15:02:40|13619.3|13599.3|13619.3|13599.3|13619.3|13599.3|13619.3|13599.3|6
1614092570000|2021-02-23 15:02:50|13621.8|13601.8|13614.3|13594.3|13621.8|13601.8|13614.3|13594.3|30
1614092580000|2021-02-23 15:03:00|13616.8|13596.8|13629.3|13609.3|13629.3|13609.3|13616.8|13596.8|35
1614092590000|2021-02-23 15:03:10|13626.8|13606.8|13621.8|13601.8|13626.8|13606.8|13621.8|13601.8|11
1614092600000|2021-02-23 15:03:20|13619.3|13599.3|13619.3|13599.3|13619.3|13599.3|13619.3|13599.3|16
1614092610000|2021-02-23 15:03:30|13616.8|13596.8|13616.8|13596.8|13619.3|13599.3|13616.8|13596.8|4
1614092620000|2021-02-23 15:03:40|13621.8|13601.8|13624.3|13604.3|13629.3|13609.3|13621.8|13601.8|8
1614092630000|2021-02-23 15:03:50|13626.8|13606.8|13626.8|13606.8|13626.8|13606.8|13626.8|13606.8|12
1614092640000|2021-02-23 15:04:00|13629.3|13609.3|13624.3|13604.3|13631.8|13611.8|13624.3|13604.3|36
1614092650000|2021-02-23 15:04:10|13629.3|13609.3|13629.3|13609.3|13629.3|13609.3|13629.3|13609.3|8
1614092660000|2021-02-23 15:04:20|||||||||4
1614092670000|2021-02-23 15:04:30|13631.8|13611.8|13629.3|13609.3|13631.8|13611.8|13629.3|13609.3|22
1614092680000|2021-02-23 15:04:40|13631.8|13611.8|13644.3|13624.3|13644.3|13624.3|13631.8|13611.8|62
1614092690000|2021-02-23 15:04:50|13646.8|13626.8|13646.8|13626.8|13646.8|13626.8|13646.8|13626.8|4
1614092700000|2021-02-23 15:05:00|13649.3|13629.3|13644.3|13624.3|13649.3|13629.3|13644.3|13624.3|6
1614092710000|2021-02-23 15:05:10|13646.8|13626.8|13649.3|13629.3|13649.3|13629.3|13646.8|13626.8|23
1614092720000|2021-02-23 15:05:20|13654.3|13634.3|13654.3|13634.3|13654.3|13634.3|13654.3|13634.3|20
1614092730000|2021-02-23 15:05:30|13651.8|13631.8|13654.3|13634.3|13654.3|13634.3|13651.8|13631.8|9
1614092740000|2021-02-23 15:05:40|13651.8|13631.8|13651.8|13631.8|13651.8|13631.8|13651.8|13631.8|6
1614092750000|2021-02-23 15:05:50|||||||||7
1614092760000|2021-02-23 15:06:00|||||||||3
1614092770000|2021-02-23 15:06:10|13654.3|13634.3|13649.3|13629.3|13656.8|13636.8|13646.8|13626.8|13
1614092780000|2021-02-23 15:06:20|13646.8|13626.8|13646.8|13626.8|13646.8|13626.8|13646.8|13626.8|5
1614092790000|2021-02-23 15:06:30|13649.3|13629.3|13654.3|13634.3|13654.3|13634.3|13649.3|13629.3|28
1614092800000|2021-02-23 15:06:40|13656.8|13636.8|13659.3|13639.3|13659.3|13639.3|13656.8|13636.8|10
1614092810000|2021-02-23 15:06:50|||||||||23
1614092820000|2021-02-23 15:07:00|||||||||9
1614092830000|2021-02-23 15:07:10|13669.3|13649.3|13664.4|13644.4|13669.4|13649.4|13664.4|13644.4|116
1614092840000|2021-02-23 15:07:20|13666.8|13646.8|13666.8|13646.8|13669.3|13649.3|13666.8|13646.8|5
1614092850000|2021-02-23 15:07:30|13664.3|13644.3|13661.8|13641.8|13666.8|13646.8|13661.8|13641.8|7
1614092860000|2021-02-23 15:07:40|13659.3|13639.3|13661.8|13641.8|13661.8|13641.8|13659.3|13639.3|3
1614092870000|2021-02-23 15:07:50|||||||||1
1614092880000|2021-02-23 15:08:00|13664.3|13644.3|13676.8|13656.8|13676.8|13656.8|13664.3|13644.3|33
1614092890000|2021-02-23 15:08:10|13679.3|13659.3|13676.8|13656.8|13679.3|13659.3|13674.3|13654.3|12
1614092900000|2021-02-23 15:08:20|||||||||12
1614092910000|2021-02-23 15:08:30|13679.3|13659.3|13676.8|13656.8|13679.3|13659.3|13676.8|13656.8|7
1614092920000|2021-02-23 15:08:40|13681.8|13661.8|13681.8|13661.8|13681.8|13661.8|13681.8|13661.8|11
1614092930000|2021-02-23 15:08:50|13684.3|13664.3|13686.8|13666.8|13686.8|13666.8|13684.3|13664.3|12
1614092940000|2021-02-23 15:09:00|13689.3|13669.3|13691.8|13671.8|13691.8|13671.8|13689.3|13669.3|10
1614092950000|2021-02-23 15:09:10|13686.8|13666.8|13686.8|13666.8|13686.8|13666.8|13686.8|13666.8|17
1614092960000|2021-02-23 15:09:20|||||||||2
1614092970000|2021-02-23 15:09:30|13684.3|13664.3|13684.3|13664.3|13684.3|13664.3|13684.3|13664.3|2
1614092980000|2021-02-23 15:09:40|||||||||1
1614092990000|2021-02-23 15:09:50|||||||||1
1614093000000|2021-02-23 15:10:00|13676.8|13656.8|13666.8|13646.8|13676.8|13656.8|13666.8|13646.8|10
1614093010000|2021-02-23 15:10:10|13659.3|13639.3|13661.8|13641.8|13661.8|13641.8|13659.3|13639.3|6
1614093020000|2021-02-23 15:10:20|13659.3|13639.3|13661.8|13641.8|13661.8|13641.8|13659.3|13639.3|3
1614093030000|2021-02-23 15:10:30|||||||||3
1614093040000|2021-02-23 15:10:40|||||||||6
1614093050000|2021-02-23 15:10:50|13664.3|13644.3|13671.8|13651.8|13671.8|13651.8|13659.4|13639.4|15
1614093060000|2021-02-23 15:11:00|13674.3|13654.3|13674.3|13654.3|13674.3|13654.3|13674.3|13654.3|5
1614093070000|2021-02-23 15:11:10|13676.8|13656.8|13676.8|13656.8|13676.8|13656.8|13676.8|13656.8|1
1614093080000|2021-02-23 15:11:20|13679.3|13659.3|13679.3|13659.3|13679.3|13659.3|13679.3|13659.3|2
1614093090000|2021-02-23 15:11:30|13681.8|13661.8|13711.8|13691.8|13714.4|13694.4|13681.8|13661.8|93
1614093100000|2021-02-23 15:11:40|13714.3|13694.3|13716.8|13696.8|13716.8|13696.8|13714.3|13694.3|12
1614093110000|2021-02-23 15:11:50|13716.9|13696.9|13731.8|13711.8|13731.8|13711.8|13716.9|13696.9|11
1614093120000|2021-02-23 15:12:00|13734.3|13714.3|13734.3|13714.3|13736.8|13716.8|13734.3|13714.3|19
1614093130000|2021-02-23 15:12:10|13736.8|13716.8|13746.8|13726.8|13746.8|13726.8|13736.8|13716.8|28
1614093140000|2021-02-23 15:12:20|13749.3|13729.3|13749.3|13729.3|13751.8|13731.8|13746.8|13726.8|25
1614093150000|2021-02-23 15:12:30|13751.8|13731.8|13739.3|13719.3|13751.8|13731.8|13739.3|13719.3|28
1614093160000|2021-02-23 15:12:40|13734.3|13714.3|13736.8|13716.8|13736.8|13716.8|13734.3|13714.3|19
1614093170000|2021-02-23 15:12:50|13731.9|13711.9|13729.3|13709.3|13731.9|13711.9|13729.3|13709.3|14
1614093180000|2021-02-23 15:13:00|13726.8|13706.8|13721.9|13701.9|13729.3|13709.3|13721.9|13701.9|10
1614093190000|2021-02-23 15:13:10|13726.8|13706.8|13726.8|13706.8|13726.8|13706.8|13726.8|13706.8|4
1614093200000|2021-02-23 15:13:20|13724.4|13704.4|13726.8|13706.8|13726.8|13706.8|13724.3|13704.3|18
1614093210000|2021-02-23 15:13:30|13721.9|13701.9|13726.8|13706.8|13726.8|13706.8|13721.9|13701.9|4
1614093220000|2021-02-23 15:13:40|||||||||1
1614093230000|2021-02-23 15:13:50|||||||||1
1614093240000|2021-02-23 15:14:00|13724.3|13704.3|13724.3|13704.3|13724.3|13704.3|13724.3|13704.3|2
1614093250000|2021-02-23 15:14:10|13721.8|13701.8|13706.8|13686.8|13721.8|13701.8|13706.8|13686.8|23
1614093260000|2021-02-23 15:14:20|13709.3|13689.3|13706.8|13686.8|13709.3|13689.3|13706.8|13686.8|36
1614093270000|2021-02-23 15:14:30|13701.8|13681.8|13706.8|13686.8|13706.8|13686.8|13701.8|13681.8|19
1614093280000|2021-02-23 15:14:40|13704.3|13684.3|13704.3|13684.3|13704.3|13684.3|13704.3|13684.3|3
1614093290000|2021-02-23 15:14:50|13701.9|13681.9|13706.8|13686.8|13706.8|13686.8|13701.9|13681.9|12
1614093300000|2021-02-23 15:15:00|13704.4|13684.4|13696.8|13676.8|13704.4|13684.4|13696.8|13676.8|11
1614093310000|2021-02-23 15:15:10|13694.3|13674.3|13691.8|13671.8|13704.3|13684.3|13689.3|13669.3|36
1614093320000|2021-02-23 15:15:20|13694.3|13674.3|13691.8|13671.8|13706.8|13686.8|13689.3|13669.3|29
1614093330000|2021-02-23 15:15:30|13694.3|13674.3|13699.3|13679.3|13699.3|13679.3|13694.3|13674.3|52
1614093340000|2021-02-23 15:15:40|||||||||1
1614093350000|2021-02-23 15:15:50|13696.8|13676.8|13699.3|13679.3|13699.3|13679.3|13694.3|13674.3|23
1614093370000|2021-02-23 15:16:10|||||||||1
1614093380000|2021-02-23 15:16:20|13701.8|13681.8|13699.3|13679.3|13704.3|13684.3|13699.3|13679.3|19
1614093390000|2021-02-23 15:16:30|13701.8|13681.8|13699.3|13679.3|13701.8|13681.8|13699.3|13679.3|17
1614093400000|2021-02-23 15:16:40|13701.8|13681.8|13701.8|13681.8|13701.8|13681.8|13701.8|13681.8|6
1614093410000|2021-02-23 15:16:50|13704.3|13684.3|13699.4|13679.4|13704.3|13684.3|13699.3|13679.3|44
1614093420000|2021-02-23 15:17:00|13699.3|13679.3|13699.3|13679.3|13701.8|13681.8|13699.3|13679.3|2
1614093440000|2021-02-23 15:17:20|13701.8|13681.8|13699.3|13679.3|13701.8|13681.8|13699.3|13679.3|2
1614093450000|2021-02-23 15:17:30|13701.8|13681.8|13699.3|13679.3|13701.8|13681.8|13699.3|13679.3|4
1614093460000|2021-02-23 15:17:40|13696.8|13676.8|13689.3|13669.3|13696.8|13676.8|13689.3|13669.3|43
1614093470000|2021-02-23 15:17:50|13686.9|13666.9|13689.3|13669.3|13689.3|13669.3|13686.8|13666.8|1
1614093480000|2021-02-23 15:18:00|13686.8|13666.8|13684.3|13664.3|13686.8|13666.8|13684.3|13664.3|2
1614093490000|2021-02-23 15:18:10|13679.3|13659.3|13669.3|13649.3|13679.3|13659.3|13669.3|13649.3|13
1614093500000|2021-02-23 15:18:20|||||||||1
1614093510000|2021-02-23 15:18:30|13666.9|13646.9|13666.8|13646.8|13666.9|13646.9|13666.8|13646.8|3
1614093530000|2021-02-23 15:18:50|13652|13632|13656.8|13636.8|13656.8|13636.8|13649.4|13629.4|22
1614093540000|2021-02-23 15:19:00|13654.3|13634.3|13654.3|13634.3|13656.8|13636.8|13654.3|13634.3|14
1614093550000|2021-02-23 15:19:10|13656.8|13636.8|13651.8|13631.8|13656.8|13636.8|13651.8|13631.8|17
1614093560000|2021-02-23 15:19:20|13649.4|13629.4|13646.8|13626.8|13649.4|13629.4|13646.8|13626.8|3
1614093570000|2021-02-23 15:19:30|13636.8|13616.8|13641.8|13621.8|13644.3|13624.3|13636.8|13616.8|20
1614093580000|2021-02-23 15:19:40|13641.9|13621.9|13641.9|13621.9|13644.4|13624.4|13641.9|13621.9|6
1614093590000|2021-02-23 15:19:50|13644.4|13624.4|13646.8|13626.8|13646.8|13626.8|13644.4|13624.4|4
1614093600000|2021-02-23 15:20:00|13649.3|13629.3|13649.3|13629.3|13649.3|13629.3|13646.9|13626.9|21
1614093610000|2021-02-23 15:20:10|13646.9|13626.9|13646.9|13626.9|13649.3|13629.3|13646.8|13626.8|6
1614093620000|2021-02-23 15:20:20|13646.8|13626.8|13646.8|13626.8|13651.8|13631.8|13646.8|13626.8|13
1614093630000|2021-02-23 15:20:30|13646.9|13626.9|13651.8|13631.8|13651.8|13631.8|13646.9|13626.9|5
1614093640000|2021-02-23 15:20:40|||||||||2
1614093660000|2021-02-23 15:21:00|13646.9|13626.9|13641.9|13621.9|13646.9|13626.9|13641.9|13621.9|17
1614093670000|2021-02-23 15:21:10|13639.4|13619.4|13636.8|13616.8|13639.4|13619.4|13629.3|13609.3|9
1614093680000|2021-02-23 15:21:20|13631.9|13611.9|13631.9|13611.9|13631.9|13611.9|13631.9|13611.9|2
1614093690000|2021-02-23 15:21:30|13634.4|13614.4|13631.9|13611.9|13634.4|13614.4|13631.9|13611.9|3
1614093700000|2021-02-23 15:21:40|13634.3|13614.3|13636.8|13616.8|13636.8|13616.8|13631.9|13611.9|6
1614093710000|2021-02-23 15:21:50|13634.3|13614.3|13639.3|13619.3|13639.3|13619.3|13634.3|13614.3|7
1614093720000|2021-02-23 15:22:00|13636.9|13616.9|13636.8|13616.8|13636.9|13616.9|13636.8|13616.8|9
1614093730000|2021-02-23 15:22:10|13639.3|13619.3|13641.8|13621.8|13644.3|13624.3|13639.3|13619.3|19
1614093740000|2021-02-23 15:22:20|13636.9|13616.9|13636.8|13616.8|13641.8|13621.8|13636.8|13616.8|41
1614093750000|2021-02-23 15:22:30|13639.3|13619.3|13636.8|13616.8|13639.3|13619.3|13636.8|13616.8|10
1614093770000|2021-02-23 15:22:50|13629.3|13609.3|13621.8|13601.8|13629.3|13609.3|13621.8|13601.8|11
1614093780000|2021-02-23 15:23:00|||||||||7
1614093790000|2021-02-23 15:23:10|13624.3|13604.3|13621.9|13601.9|13624.3|13604.3|13621.8|13601.8|8
1614093800000|2021-02-23 15:23:20|13621.8|13601.8|13611.9|13591.9|13621.8|13601.8|13611.8|13591.8|9
1614093810000|2021-02-23 15:23:30|13616.9|13596.9|13616.9|13596.9|13616.9|13596.9|13616.9|13596.9|3
1614093820000|2021-02-23 15:23:40|13611.9|13591.9|13616.9|13596.9|13616.9|13596.9|13611.9|13591.9|9
1614093830000|2021-02-23 15:23:50|13619.3|13599.3|13616.9|13596.9|13619.4|13599.4|13616.9|13596.9|7
1614093840000|2021-02-23 15:24:00|13619.3|13599.3|13639.4|13619.4|13639.4|13619.4|13616.9|13596.9|25
1614093850000|2021-02-23 15:24:10|13644.4|13624.4|13649.4|13629.4|13649.4|13629.4|13644.4|13624.4|8
1614093860000|2021-02-23 15:24:20|13646.9|13626.9|13641.9|13621.9|13649.4|13629.4|13641.9|13621.9|17
1614093870000|2021-02-23 15:24:30|||||||||1
1614093900000|2021-02-23 15:25:00|13639.4|13619.4|13631.9|13611.9|13639.4|13619.4|13626.9|13606.9|23
1614093910000|2021-02-23 15:25:10|13629.4|13609.4|13629.4|13609.4|13629.4|13609.4|13629.4|13609.4|3
1614093920000|2021-02-23 15:25:20|13626.9|13606.9|13624.4|13604.4|13626.9|13606.9|13624.4|13604.4|3
1614093930000|2021-02-23 15:25:30|13626.8|13606.8|13621.9|13601.9|13626.9|13606.9|13621.9|13601.9|10
1614093940000|2021-02-23 15:25:40|13624.3|13604.3|13626.9|13606.9|13626.9|13606.9|13621.9|13601.9|7
1614093950000|2021-02-23 15:25:50|13624.4|13604.4|13616.9|13596.9|13624.4|13604.4|13616.9|13596.9|13
1614093960000|2021-02-23 15:26:00|13619.4|13599.4|13619.4|13599.4|13619.4|13599.4|13619.4|13599.4|9
1614093970000|2021-02-23 15:26:10|13626.9|13606.9|13626.9|13606.9|13626.9|13606.9|13626.9|13606.9|3
1614094000000|2021-02-23 15:26:40|13624.4|13604.4|13619.4|13599.4|13624.4|13604.4|13619.4|13599.4|807
1614094010000|2021-02-23 15:26:50|13616.9|13596.9|13616.9|13596.9|13616.9|13596.9|13616.9|13596.9|3
1614094020000|2021-02-23 15:27:00|13614.4|13594.4|13606.9|13586.9|13614.4|13594.4|13606.9|13586.9|10
1614094030000|2021-02-23 15:27:10|13609.4|13589.4|13606.9|13586.9|13609.4|13589.4|13606.9|13586.9|14
1614094040000|2021-02-23 15:27:20|13609.4|13589.4|13614.4|13594.4|13614.4|13594.4|13609.4|13589.4|20
1614094050000|2021-02-23 15:27:30|13616.9|13596.9|13616.9|13596.9|13616.9|13596.9|13616.9|13596.9|3
1614094060000|2021-02-23 15:27:40|13614.4|13594.4|13619.4|13599.4|13619.4|13599.4|13614.4|13594.4|17
1614094070000|2021-02-23 15:27:50|||||||||1
1614094080000|2021-02-23 15:28:00|13616.9|13596.9|13626.9|13606.9|13629.4|13609.4|13616.9|13596.9|18
1614094090000|2021-02-23 15:28:10|13629.4|13609.4|13631.9|13611.9|13631.9|13611.9|13626.9|13606.9|16
1614094100000|2021-02-23 15:28:20|13634.4|13614.4|13631.9|13611.9|13634.4|13614.4|13631.9|13611.9|7
1614094120000|2021-02-23 15:28:40|||||||||4
1614094130000|2021-02-23 15:28:50|||||||||4
1614094140000|2021-02-23 15:29:00|||||||||2
1614094150000|2021-02-23 15:29:10|||||||||3
1614094160000|2021-02-23 15:29:20|13634.4|13614.4|13636.9|13616.9|13636.9|13616.9|13634.4|13614.4|15
1614094180000|2021-02-23 15:29:40|13639.4|13619.4|13636.9|13616.9|13639.4|13619.4|13636.9|13616.9|4
1614094190000|2021-02-23 15:29:50|13644.4|13624.4|13644.4|13624.4|13644.4|13624.4|13644.4|13624.4|9
1614094200000|2021-02-23 15:30:00|||||||||1
1614094210000|2021-02-23 15:30:10|13651.9|13631.9|13651.9|13631.9|13651.9|13631.9|13651.9|13631.9|2
1614094220000|2021-02-23 15:30:20|13652|13632|13651.9|13631.9|13654.4|13634.4|13651.9|13631.9|5
1614094230000|2021-02-23 15:30:30|13654.4|13634.4|13654.4|13634.4|13654.4|13634.4|13654.4|13634.4|2
1614094240000|2021-02-23 15:30:40|13651.9|13631.9|13651.9|13631.9|13651.9|13631.9|13651.9|13631.9|4
1614094250000|2021-02-23 15:30:50|13654.4|13634.4|13661.9|13641.9|13661.9|13641.9|13654.4|13634.4|9
1614094260000|2021-02-23 15:31:00|13659.4|13639.4|13659.4|13639.4|13659.4|13639.4|13659.4|13639.4|15
1614094270000|2021-02-23 15:31:10|||||||||3
1614094280000|2021-02-23 15:31:20|||||||||9
1614094290000|2021-02-23 15:31:30|13656.9|13636.9|13661.9|13641.9|13661.9|13641.9|13656.9|13636.9|6
1614094300000|2021-02-23 15:31:40|||||||||2
1614094310000|2021-02-23 15:31:50|13659.4|13639.4|13656.9|13636.9|13659.4|13639.4|13656.9|13636.9|6
1614094320000|2021-02-23 15:32:00|13659.4|13639.4|13651.9|13631.9|13659.4|13639.4|13651.9|13631.9|13
1614094330000|2021-02-23 15:32:10|13649.4|13629.4|13634.4|13614.4|13649.4|13629.4|13634.4|13614.4|9
1614094340000|2021-02-23 15:32:20|||||||||9
1614094350000|2021-02-23 15:32:30|||||||||8
1614094360000|2021-02-23 15:32:40|||||||||1
1614094380000|2021-02-23 15:33:00|13632|13612|13636.9|13616.9|13636.9|13616.9|13631.9|13611.9|15
1614094390000|2021-02-23 15:33:10|||||||||1
1614094400000|2021-02-23 15:33:20|13634.4|13614.4|13636.9|13616.9|13636.9|13616.9|13634.4|13614.4|8
1614094410000|2021-02-23 15:33:30|13639.4|13619.4|13639.4|13619.4|13639.4|13619.4|13639.4|13619.4|5
1614094420000|2021-02-23 15:33:40|13636.9|13616.9|13636.9|13616.9|13639.4|13619.4|13636.9|13616.9|6
1614094430000|2021-02-23 15:33:50|||||||||1
1614094440000|2021-02-23 15:34:00|13634.4|13614.4|13632|13612|13634.4|13614.4|13632|13612|5
1614094450000|2021-02-23 15:34:10|13634.4|13614.4|13634.4|13614.4|13634.4|13614.4|13634.4|13614.4|1
1614094460000|2021-02-23 15:34:20|||||||||6
1614094470000|2021-02-23 15:34:30|13636.9|13616.9|13641.8|13621.8|13641.8|13621.8|13636.9|13616.9|7
1614094480000|2021-02-23 15:34:40|13641.9|13621.9|13641.9|13621.9|13641.9|13621.9|13641.9|13621.9|1
1614094490000|2021-02-23 15:34:50|13644.4|13624.4|13644.4|13624.4|13644.4|13624.4|13644.4|13624.4|7
1614094500000|2021-02-23 15:35:00|13642|13622|13642|13622|13642|13622|13642|13622|6
1614094510000|2021-02-23 15:35:10|13644.4|13624.4|13644.4|13624.4|13644.4|13624.4|13644.4|13624.4|15
1614094520000|2021-02-23 15:35:20|13646.9|13626.9|13646.9|13626.9|13646.9|13626.9|13646.9|13626.9|9
1614094530000|2021-02-23 15:35:30|13649.4|13629.4|13649.4|13629.4|13649.4|13629.4|13649.4|13629.4|5
1614094540000|2021-02-23 15:35:40|13649.5|13629.5|13659.5|13639.5|13661.9|13641.9|13649.5|13629.5|10
1614094550000|2021-02-23 15:35:50|13659.4|13639.4|13664.4|13644.4|13664.4|13644.4|13659.4|13639.4|8
1614094560000|2021-02-23 15:36:00|13666.9|13646.9|13667|13647|13669.4|13649.4|13666.9|13646.9|3
1614094570000|2021-02-23 15:36:10|13669.4|13649.4|13669.4|13649.4|13669.4|13649.4|13669.4|13649.4|7
1614094600000|2021-02-23 15:36:40|13667|13647|13666.9|13646.9|13667|13647|13666.9|13646.9|17
1614094610000|2021-02-23 15:36:50|13669.4|13649.4|13669.4|13649.4|13669.4|13649.4|13669.4|13649.4|1
1614094620000|2021-02-23 15:37:00|13671.9|13651.9|13671.9|13651.9|13671.9|13651.9|13669.4|13649.4|11
1614094630000|2021-02-23 15:37:10|13672|13652|13681.9|13661.9|13681.9|13661.9|13672|13652|8
1614094640000|2021-02-23 15:37:20|13684.4|13664.4|13684.4|13664.4|13684.4|13664.4|13684.4|13664.4|3
1614094650000|2021-02-23 15:37:30|13681.9|13661.9|13681.9|13661.9|13681.9|13661.9|13681.9|13661.9|2
1614094660000|2021-02-23 15:37:40|13684.4|13664.4|13686.9|13666.9|13689.4|13669.4|13684.4|13664.4|9
1614094670000|2021-02-23 15:37:50|13684.4|13664.4|13684.4|13664.4|13684.4|13664.4|13684.4|13664.4|8
1614094680000|2021-02-23 15:38:00|||||||||1
1614094690000|2021-02-23 15:38:10|||||||||2
1614094700000|2021-02-23 15:38:20|13686.9|13666.9|13686.9|13666.9|13686.9|13666.9|13686.9|13666.9|3
1614094720000|2021-02-23 15:38:40|13689.4|13669.4|13689.4|13669.4|13689.4|13669.4|13686.9|13666.9|4
1614094730000|2021-02-23 15:38:50|13687|13667|13686.9|13666.9|13687|13667|13686.9|13666.9|8
1614094740000|2021-02-23 15:39:00|13684.5|13664.5|13684.4|13664.4|13684.5|13664.5|13684.4|13664.4|7
1614094750000|2021-02-23 15:39:10|||||||||2
1614094760000|2021-02-23 15:39:20|13686.9|13666.9|13687|13667|13687|13667|13686.9|13666.9|1
1614094770000|2021-02-23 15:39:30|13689.4|13669.4|13689.4|13669.4|13689.4|13669.4|13689.4|13669.4|19
1614094780000|2021-02-23 15:39:40|13691.9|13671.9|13691.9|13671.9|13691.9|13671.9|13691.9|13671.9|12
1614094790000|2021-02-23 15:39:50|13689.5|13669.5|13689.5|13669.5|13689.5|13669.5|13689.5|13669.5|8
1614094800000|2021-02-23 15:40:00|13689.4|13669.4|13684.4|13664.4|13689.4|13669.4|13684.4|13664.4|18
1614094810000|2021-02-23 15:40:10|13682|13662|13684.4|13664.4|13684.4|13664.4|13681.9|13661.9|5
1614094840000|2021-02-23 15:40:40|13686.9|13666.9|13686.9|13666.9|13686.9|13666.9|13686.9|13666.9|4
1614094850000|2021-02-23 15:40:50|||||||||4
1614094860000|2021-02-23 15:41:00|||||||||3
1614094870000|2021-02-23 15:41:10|13689.4|13669.4|13687|13667|13689.4|13669.4|13687|13667|2
1614094880000|2021-02-23 15:41:20|13689.4|13669.4|13691.9|13671.9|13691.9|13671.9|13689.4|13669.4|16
1614094890000|2021-02-23 15:41:30|||||||||2
1614158100000|2021-02-24 09:15:00|13749|13709|13746.5|13726.5|13749.1|13726.5|13744|13709|8
1614158110000|2021-02-24 09:15:10|13744|13724|13749|13729|13749|13729|13744|13724|19
1614158120000|2021-02-24 09:15:20|13748.9|13728.9|13744|13724|13749|13729|13744|13724|7
1614158130000|2021-02-24 09:15:30|13741.5|13721.5|13736.5|13716.5|13741.5|13721.5|13736.5|13716.5|5
1614158140000|2021-02-24 09:15:40|13736.4|13716.4|13734|13714|13736.5|13716.5|13734|13714|9
1614158150000|2021-02-24 09:15:50|13731.6|13711.6|13726.5|13706.5|13731.6|13711.6|13726.5|13706.5|2
1614158160000|2021-02-24 09:16:00|13721.5|13701.5|13689.2|13669.2|13721.5|13701.5|13689.2|13661.7|49
1614158170000|2021-02-24 09:16:10|13686.7|13666.7|13684.1|13664.1|13686.7|13666.7|13684.1|13664.1|5
1614158180000|2021-02-24 09:16:20|||||||||4
1614158190000|2021-02-24 09:16:30|13681.6|13661.6|13684.1|13664.1|13684.1|13664.1|13681.6|13661.6|6
1614158200000|2021-02-24 09:16:40|||||||||4
1614158210000|2021-02-24 09:16:50|||||||||1
1614158220000|2021-02-24 09:17:00|13686.6|13666.6|13691.6|13671.6|13691.6|13671.6|13686.6|13666.6|1
1614158230000|2021-02-24 09:17:10|13696.5|13676.5|13694.1|13674.1|13699.1|13679.1|13694.1|13674.1|2
1614158240000|2021-02-24 09:17:20|13696.6|13676.6|13696.6|13676.6|13696.6|13676.6|13696.6|13676.6|0
1614158250000|2021-02-24 09:17:30|13694.1|13674.1|13696.6|13676.6|13696.6|13676.6|13694.1|13674.1|2
1614158270000|2021-02-24 09:17:50|13699.1|13679.1|13699.1|13679.1|13701.6|13681.6|13699.1|13679.1|11
1614158280000|2021-02-24 09:18:00|13704.1|13684.1|13704.1|13684.1|13704.1|13684.1|13704.1|13684.1|2
1614158300000|2021-02-24 09:18:20|13706.6|13686.6|13706.6|13686.6|13706.6|13686.6|13706.6|13686.6|1
1614158310000|2021-02-24 09:18:30|||||||||1
1614158320000|2021-02-24 09:18:40|13711.6|13691.6|13711.6|13691.6|13711.6|13691.6|13711.6|13691.6|1
1614158330000|2021-02-24 09:18:50|||||||||1
1614158340000|2021-02-24 09:19:00|13709.2|13689.2|13709.2|13689.2|13709.2|13689.2|13709.2|13689.2|1
1614158350000|2021-02-24 09:19:10|13714.1|13694.1|13716.6|13696.6|13716.6|13696.6|13714.1|13694.1|2
1614158370000|2021-02-24 09:19:30|13719.1|13699.1|13719.1|13699.1|13719.1|13699.1|13719.1|13699.1|11
1614158400000|2021-02-24 09:20:00|13724.1|13704.1|13726.6|13706.6|13726.6|13706.6|13724.1|13704.1|2
1614158410000|2021-02-24 09:20:10|13729.1|13709.1|13729.1|13709.1|13729.1|13709.1|13729.1|13709.1|4
1614158420000|2021-02-24 09:20:20|||||||||1
1614158430000|2021-02-24 09:20:30|13734.1|13714.1|13734.1|13714.1|13734.1|13714.1|13734.1|13714.1|2
1614158440000|2021-02-24 09:20:40|||||||||1
1614158460000|2021-02-24 09:21:00|||||||||1
1614158470000|2021-02-24 09:21:10|13736.6|13716.6|13741.6|13721.6|13741.6|13721.6|13736.6|13716.6|3
1614158490000|2021-02-24 09:21:30|13744.1|13724.1|13749.1|13729.1|13749.1|13729.1|13744.1|13724.1|8
1614158500000|2021-02-24 09:21:40|13766.6|13726.6|13759.2|13739.2|13766.6|13741.6|13759.1|13726.6|0
1614158510000|2021-02-24 09:21:50|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|2
1614158520000|2021-02-24 09:22:00|13761.6|13741.6|13759.2|13739.2|13761.6|13741.6|13759.2|13739.2|7
1614158530000|2021-02-24 09:22:10|13761.6|13741.6|13756.6|13736.6|13761.6|13741.6|13756.6|13736.6|3
1614158540000|2021-02-24 09:22:20|13761.5|13741.5|13771.4|13751.4|13771.4|13751.4|13759.1|13739.1|22
1614158550000|2021-02-24 09:22:30|13771.6|13751.6|13774.1|13754.1|13774.1|13754.1|13771.6|13751.6|3
1614158560000|2021-02-24 09:22:40|13779.1|13759.1|13776.6|13756.6|13779.1|13759.1|13776.6|13756.6|6
1614158570000|2021-02-24 09:22:50|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|4
1614158580000|2021-02-24 09:23:00|||||||||17
1614158590000|2021-02-24 09:23:10|13794|13754|13784.2|13764.2|13794.1|13766.6|13784.1|13751.6|6
1614158600000|2021-02-24 09:23:20|13789.1|13769.1|13786.6|13766.6|13789.1|13769.1|13786.6|13766.6|5
1614158610000|2021-02-24 09:23:30|||||||||3
1614158620000|2021-02-24 09:23:40|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|1
1614158630000|2021-02-24 09:23:50|13789|13769|13791.6|13771.6|13796.6|13771.6|13789|13756.6|7
1614158640000|2021-02-24 09:24:00|13794.1|13774.1|13799.1|13779.1|13799.1|13779.1|13794.1|13774.1|3
1614158660000|2021-02-24 09:24:20|13796.6|13776.6|13794.1|13774.1|13796.6|13776.6|13794.1|13774.1|14
1614158670000|2021-02-24 09:24:30|13796.6|13776.6|13794.1|13774.1|13796.6|13776.6|13794.1|13774.1|1
1614158680000|2021-02-24 09:24:40|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|0
1614158690000|2021-02-24 09:24:50|13794.2|13774.2|13796.6|13776.6|13796.6|13776.6|13794.1|13774.1|3
1614158700000|2021-02-24 09:25:00|13794.2|13774.2|13789.1|13769.1|13794.2|13774.2|13784.1|13764.1|9
1614158710000|2021-02-24 09:25:10|13786.7|13766.7|13786.6|13766.6|13786.7|13766.7|13786.6|13766.6|2
1614158720000|2021-02-24 09:25:20|||||||||1
1614158730000|2021-02-24 09:25:30|13784.1|13764.1|13781.6|13761.6|13784.1|13764.1|13781.6|13761.6|3
1614158740000|2021-02-24 09:25:40|||||||||1
1614158750000|2021-02-24 09:25:50|||||||||3
1614158760000|2021-02-24 09:26:00|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|1
1614158770000|2021-02-24 09:26:10|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|4
1614158790000|2021-02-24 09:26:30|13784.1|13764.1|13786.6|13766.6|13786.6|13766.6|13784.1|13764.1|1
1614158820000|2021-02-24 09:27:00|13784.2|13764.2|13784.1|13764.1|13784.2|13764.2|13784.1|13764.1|2
1614158840000|2021-02-24 09:27:20|13786.6|13766.6|13789.1|13769.1|13789.1|13769.1|13786.6|13766.6|6
1614158850000|2021-02-24 09:27:30|13791.6|13771.6|13794.1|13774.1|13794.1|13774.1|13791.6|13771.6|4
1614158870000|2021-02-24 09:27:50|||||||||1
1614158880000|2021-02-24 09:28:00|13796.5|13776.5|13796.6|13776.6|13796.6|13776.6|13796.5|13776.5|20
1614158900000|2021-02-24 09:28:20|13801.5|13781.5|13806.6|13786.6|13806.6|13786.6|13801.5|13781.5|32
1614158910000|2021-02-24 09:28:30|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|13806.6|13786.6|2
1614158920000|2021-02-24 09:28:40|13811.6|13791.6|13821.6|13801.6|13831.6|13804.1|13811.6|13791.6|21
1614158930000|2021-02-24 09:28:50|13811.7|13791.7|13809.1|13789.1|13811.7|13791.7|13809.1|13789.1|5
1614158940000|2021-02-24 09:29:00|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|1
1614158950000|2021-02-24 09:29:10|13804.1|13784.1|13801.6|13781.6|13804.1|13784.1|13801.6|13781.6|2
1614158960000|2021-02-24 09:29:20|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|0
1614158970000|2021-02-24 09:29:30|13801.6|13781.6|13824.1|13804.1|13831.6|13804.1|13801.6|13781.6|27
1614158980000|2021-02-24 09:29:40|13831.6|13791.6|13824.1|13804.1|13831.6|13806.6|13824.1|13791.6|6
1614159000000|2021-02-24 09:30:00|13826.6|13806.6|13824.2|13804.2|13826.6|13806.6|13824.2|13804.2|0
1614159010000|2021-02-24 09:30:10|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|1
1614159020000|2021-02-24 09:30:20|13826.6|13806.6|13824.2|13804.2|13826.6|13806.6|13824.2|13804.2|4
1614159030000|2021-02-24 09:30:30|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|0
1614159040000|2021-02-24 09:30:40|||||||||2
1614159060000|2021-02-24 09:31:00|13821.6|13801.6|13809.1|13789.1|13821.6|13801.6|13809.1|13789.1|9
1614159080000|2021-02-24 09:31:20|13809|13789|13809|13789|13809|13789|13809|13789|1
1614159090000|2021-02-24 09:31:30|||||||||1
1614159100000|2021-02-24 09:31:40|13816.5|13776.5|13804.1|13784.1|13816.5|13789|13801.6|13776.5|11
1614159110000|2021-02-24 09:31:50|13801.6|13781.6|13804.1|13784.1|13804.1|13784.1|13801.6|13781.6|8
1614159120000|2021-02-24 09:32:00|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|13804.1|13784.1|4
1614159130000|2021-02-24 09:32:10|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|3
1614159140000|2021-02-24 09:32:20|13809.2|13789.2|13816.5|13796.5|13816.5|13796.5|13809.2|13789.2|5
1614159150000|2021-02-24 09:32:30|13816.6|13796.6|13814.1|13794.1|13816.6|13796.6|13814.1|13794.1|2
1614159160000|2021-02-24 09:32:40|13816.5|13796.5|13814.1|13794.1|13816.6|13796.6|13814.1|13794.1|0
1614159180000|2021-02-24 09:33:00|13816.5|13796.5|13819.1|13799.1|13819.1|13799.1|13816.5|13796.5|1
1614159200000|2021-02-24 09:33:20|13816.6|13796.6|13819.1|13799.1|13819.1|13799.1|13816.6|13796.6|7
1614159220000|2021-02-24 09:33:40|||||||||2
1614159230000|2021-02-24 09:33:50|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|5
1614159240000|2021-02-24 09:34:00|13821.6|13801.6|13824.1|13804.1|13824.1|13804.1|13821.6|13801.6|5
1614159250000|2021-02-24 09:34:10|13821.6|13801.6|13819.1|13799.1|13821.6|13801.6|13819.1|13799.1|1
1614159260000|2021-02-24 09:34:20|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|5
1614159270000|2021-02-24 09:34:30|13819.2|13799.2|13819.1|13799.1|13819.2|13799.2|13819.1|13799.1|0
1614159280000|2021-02-24 09:34:40|||||||||1
1614159290000|2021-02-24 09:34:50|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|0
1614159300000|2021-02-24 09:35:00|13819.1|13799.1|13814.2|13794.2|13819.1|13799.1|13814.2|13794.2|3
1614159320000|2021-02-24 09:35:20|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|0
1614159330000|2021-02-24 09:35:30|13811.8|13791.8|13814.2|13794.2|13814.2|13794.2|13811.8|13791.8|5
1614159340000|2021-02-24 09:35:40|||||||||1
1614159390000|2021-02-24 09:36:30|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|3
1614159410000|2021-02-24 09:36:50|||||||||2
1614159420000|2021-02-24 09:37:00|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|2
1614159430000|2021-02-24 09:37:10|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|1
1614159440000|2021-02-24 09:37:20|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|3
1614159450000|2021-02-24 09:37:30|13809.2|13789.2|13806.8|13786.8|13809.2|13789.2|13806.8|13786.8|13
1614159490000|2021-02-24 09:38:10|||||||||5
1614159510000|2021-02-24 09:38:30|||||||||1
1614159520000|2021-02-24 09:38:40|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|2
1614159530000|2021-02-24 09:38:50|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|13809.3|13789.3|5
1614159550000|2021-02-24 09:39:10|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|1
1614159600000|2021-02-24 09:40:00|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|1
1614159610000|2021-02-24 09:40:10|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|1
1614159620000|2021-02-24 09:40:20|13816.6|13796.6|13814.2|13794.2|13816.6|13796.6|13814.2|13794.2|1
1614159630000|2021-02-24 09:40:30|||||||||1
1614159660000|2021-02-24 09:41:00|||||||||1
1614159670000|2021-02-24 09:41:10|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|3
1614159680000|2021-02-24 09:41:20|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|1
1614159720000|2021-02-24 09:42:00|13816.7|13796.7|13821.7|13801.7|13821.7|13801.7|13816.7|13796.7|3
1614159730000|2021-02-24 09:42:10|||||||||5
1614159780000|2021-02-24 09:43:00|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|5
1614159790000|2021-02-24 09:43:10|||||||||1
1614159830000|2021-02-24 09:43:50|||||||||1
1614159840000|2021-02-24 09:44:00|13824|13804|13821.6|13801.6|13824|13804|13821.6|13801.6|14
1614159860000|2021-02-24 09:44:20|||||||||1
1614159870000|2021-02-24 09:44:30|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|4
1614159900000|2021-02-24 09:45:00|||||||||2
1614159930000|2021-02-24 09:45:30|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|2
1614159940000|2021-02-24 09:45:40|13816.6|13796.6|13814.2|13794.2|13816.6|13796.6|13814.2|13794.2|2
1614159950000|2021-02-24 09:45:50|13816.6|13796.6|13819.2|13799.2|13819.2|13799.2|13816.6|13796.6|5
1614159960000|2021-02-24 09:46:00|13816.7|13796.7|13819.2|13799.2|13821.7|13801.7|13816.7|13796.7|4
1614159970000|2021-02-24 09:46:10|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|11
1614159980000|2021-02-24 09:46:20|||||||||3
1614159990000|2021-02-24 09:46:30|||||||||1
1614160000000|2021-02-24 09:46:40|||||||||2
1614160010000|2021-02-24 09:46:50|||||||||1
1614160020000|2021-02-24 09:47:00|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|1
1614160030000|2021-02-24 09:47:10|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|0
1614160040000|2021-02-24 09:47:20|13819.1|13799.1|13806.7|13786.7|13819.1|13799.1|13806.7|13786.7|5
1614160060000|2021-02-24 09:47:40|13809.2|13789.2|13811.7|13791.7|13811.7|13791.7|13809.2|13789.2|4
1614160080000|2021-02-24 09:48:00|||||||||1
1614160130000|2021-02-24 09:48:50|||||||||1
1614160140000|2021-02-24 09:49:00|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|4
1614160160000|2021-02-24 09:49:20|13809.3|13789.3|13811.7|13791.7|13811.7|13791.7|13809.3|13789.3|4
1614160190000|2021-02-24 09:49:50|||||||||2
1614160200000|2021-02-24 09:50:00|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|5
1614160220000|2021-02-24 09:50:20|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|13816.7|13796.7|1
1614160230000|2021-02-24 09:50:30|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|13814.2|13794.2|4
1614160240000|2021-02-24 09:50:40|13816.6|13796.6|13814.2|13794.2|13816.7|13796.7|13814.2|13794.2|1
1614160250000|2021-02-24 09:50:50|13816.6|13796.6|13819.1|13799.1|13819.1|13799.1|13816.6|13796.6|6
1614160260000|2021-02-24 09:51:00|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|1
1614160290000|2021-02-24 09:51:30|||||||||1
1614160310000|2021-02-24 09:51:50|13816.7|13796.7|13814.2|13794.2|13816.7|13796.7|13814.2|13794.2|2
1614160320000|2021-02-24 09:52:00|13816.6|13796.6|13819.2|13799.2|13819.2|13799.2|13816.6|13796.6|7
1614160370000|2021-02-24 09:52:50|13819.1|13799.1|13814.2|13794.2|13819.1|13799.1|13814.2|13794.2|1
1614160400000|2021-02-24 09:53:20|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|1
1614160410000|2021-02-24 09:53:30|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|13819.2|13799.2|0
1614160460000|2021-02-24 09:54:20|||||||||1
1614160470000|2021-02-24 09:54:30|||||||||7
1614160500000|2021-02-24 09:55:00|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|13821.7|13801.7|0
1614160520000|2021-02-24 09:55:20|||||||||1
1614160530000|2021-02-24 09:55:30|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|2
1614160540000|2021-02-24 09:55:40|13826.6|13806.6|13826.6|13806.6|13826.6|13806.6|13826.6|13806.6|2
1614160550000|2021-02-24 09:55:50|||||||||1
1614160560000|2021-02-24 09:56:00|13829|13809|13829|13809|13829|13809|13829|13809|2
1614160580000|2021-02-24 09:56:20|||||||||1
1614160600000|2021-02-24 09:56:40|||||||||1
1614160620000|2021-02-24 09:57:00|13833.9|13813.9|13836.6|13816.6|13836.6|13816.6|13833.9|13813.9|5
1614160660000|2021-02-24 09:57:40|13839.1|13819.1|13839.1|13819.1|13839.1|13819.1|13839.1|13819.1|3
1614160720000|2021-02-24 09:58:40|||||||||2
1614160730000|2021-02-24 09:58:50|||||||||1
1614160760000|2021-02-24 09:59:20|||||||||1
1614160770000|2021-02-24 09:59:30|13836.6|13816.6|13831.6|13811.6|13836.6|13816.6|13831.6|13811.6|42
1614160800000|2021-02-24 10:00:00|13831.7|13811.7|13831.7|13811.7|13831.7|13811.7|13829.3|13809.3|2
1614160830000|2021-02-24 10:00:30|||||||||2
1614160840000|2021-02-24 10:00:40|||||||||1
1614160850000|2021-02-24 10:00:50|||||||||1
1614160860000|2021-02-24 10:01:00|13831.8|13811.8|13836.6|13816.6|13836.6|13816.6|13831.8|13811.8|5
1614160870000|2021-02-24 10:01:10|13836.7|13816.7|13854.1|13834.1|13854.1|13834.1|13836.7|13816.7|5
1614160880000|2021-02-24 10:01:20|||||||||2
1614160900000|2021-02-24 10:01:40|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|2
1614160920000|2021-02-24 10:02:00|||||||||2
1614160960000|2021-02-24 10:02:40|||||||||1
1614160990000|2021-02-24 10:03:10|13856.7|13836.7|13854.3|13834.3|13856.7|13836.7|13854.3|13834.3|1
1614161000000|2021-02-24 10:03:20|13854.2|13834.2|13851.7|13831.7|13854.2|13834.2|13851.7|13831.7|12
1614161020000|2021-02-24 10:03:40|13854.1|13834.1|13854.1|13834.1|13854.1|13834.1|13854.1|13834.1|1
1614161030000|2021-02-24 10:03:50|13851.7|13831.7|13854.1|13834.1|13854.1|13834.1|13851.7|13831.7|9
1614161040000|2021-02-24 10:04:00|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|4
1614161050000|2021-02-24 10:04:10|||||||||2
1614161060000|2021-02-24 10:04:20|13854.2|13834.2|13856.7|13836.7|13856.7|13836.7|13854.2|13834.2|9
1614161090000|2021-02-24 10:04:50|13866.6|13846.6|13866.6|13846.6|13866.6|13846.6|13866.6|13846.6|1
1614161120000|2021-02-24 10:05:20|13866.5|13846.5|13864.1|13844.1|13866.5|13846.5|13864.1|13844.1|4
1614161180000|2021-02-24 10:06:20|13864.2|13844.2|13856.7|13836.7|13864.2|13844.2|13856.7|13836.7|3
1614161200000|2021-02-24 10:06:40|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|2
1614161220000|2021-02-24 10:07:00|13856.7|13836.7|13856.7|13836.7|13856.7|13836.7|13854.2|13834.2|7
1614161250000|2021-02-24 10:07:30|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|4
1614161270000|2021-02-24 10:07:50|||||||||1
1614161280000|2021-02-24 10:08:00|13861.7|13841.7|13864.2|13844.2|13864.2|13844.2|13861.7|13841.7|0
1614161330000|2021-02-24 10:08:50|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|3
1614161340000|2021-02-24 10:09:00|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|0
1614161350000|2021-02-24 10:09:10|||||||||3
1614161360000|2021-02-24 10:09:20|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|2
1614161370000|2021-02-24 10:09:30|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|0
1614161380000|2021-02-24 10:09:40|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13871.7|13851.7|5
1614161400000|2021-02-24 10:10:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|0
1614161420000|2021-02-24 10:10:20|||||||||1
1614161430000|2021-02-24 10:10:30|||||||||1
1614161460000|2021-02-24 10:11:00|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|5
1614161470000|2021-02-24 10:11:10|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|1
1614161480000|2021-02-24 10:11:20|||||||||8
1614161490000|2021-02-24 10:11:30|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13
1614161500000|2021-02-24 10:11:40|||||||||3
1614161520000|2021-02-24 10:12:00|||||||||8
1614161560000|2021-02-24 10:12:40|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614161570000|2021-02-24 10:12:50|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|3
1614161580000|2021-02-24 10:13:00|||||||||1
1614161590000|2021-02-24 10:13:10|||||||||4
1614161630000|2021-02-24 10:13:50|13871.8|13851.8|13874.2|13854.2|13874.2|13854.2|13871.8|13851.8|4
1614161640000|2021-02-24 10:14:00|||||||||1
1614161650000|2021-02-24 10:14:10|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614161660000|2021-02-24 10:14:20|||||||||1
1614161680000|2021-02-24 10:14:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|2
1614161700000|2021-02-24 10:15:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614161710000|2021-02-24 10:15:10|||||||||2
1614161730000|2021-02-24 10:15:30|||||||||1
1614161750000|2021-02-24 10:15:50|13874.3|13854.3|13871.7|13851.7|13874.3|13854.3|13871.7|13851.7|4
1614161800000|2021-02-24 10:16:40|||||||||3
1614161820000|2021-02-24 10:17:00|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|2
1614161840000|2021-02-24 10:17:20|13871.7|13851.7|13874.2|13854.2|13874.2|13854.2|13871.7|13851.7|5
1614161850000|2021-02-24 10:17:30|13876.7|13856.7|13879.2|13859.2|13879.2|13859.2|13876.7|13856.7|1
1614161870000|2021-02-24 10:17:50|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|0
1614161910000|2021-02-24 10:18:30|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|0
1614161920000|2021-02-24 10:18:40|||||||||8
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|||||||||6
1614161950000|2021-02-24 10:19:10|||||||||6
1614161960000|2021-02-24 10:19:20|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|0
1614161970000|2021-02-24 10:19:30|13881.9|13861.9|13884.3|13864.3|13884.3|13864.3|13881.8|13861.8|0
1614161980000|2021-02-24 10:19:40|13881.8|13861.8|13884.3|13864.3|13884.3|13864.3|13881.8|13861.8|0
1614162000000|2021-02-24 10:20:00|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|1
1614162010000|2021-02-24 10:20:10|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13879.2|13859.2|15
1614162040000|2021-02-24 10:20:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|0
1614162060000|2021-02-24 10:21:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|1
1614162100000|2021-02-24 10:21:40|13874.3|13854.3|13874.2|13854.2|13874.3|13854.3|13874.2|13854.2|4
1614162110000|2021-02-24 10:21:50|13871.7|13851.7|13866.7|13846.7|13871.7|13851.7|13866.7|13846.7|3
1614162120000|2021-02-24 10:22:00|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|1
1614162150000|2021-02-24 10:22:30|13866.7|13846.7|13861.7|13841.7|13866.7|13846.7|13861.7|13841.7|4
1614162170000|2021-02-24 10:22:50|13859.3|13839.3|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|0
1614162220000|2021-02-24 10:23:40|13859.2|13839.2|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|2
1614162240000|2021-02-24 10:24:00|13859.2|13839.2|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|36
1614162250000|2021-02-24 10:24:10|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|0
1614162260000|2021-02-24 10:24:20|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|4
1614162280000|2021-02-24 10:24:40|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|0
1614162300000|2021-02-24 10:25:00|13859.3|13839.3|13861.7|13841.7|13861.7|13841.7|13859.3|13839.3|0
1614162310000|2021-02-24 10:25:10|13861.8|13841.8|13859.3|13839.3|13861.8|13841.8|13859.3|13839.3|2
1614162350000|2021-02-24 10:25:50|13856.8|13836.8|13856.8|13836.8|13859.3|13839.3|13856.8|13836.8|2
1614162360000|2021-02-24 10:26:00|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|2
1614162370000|2021-02-24 10:26:10|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|0
1614162420000|2021-02-24 10:27:00|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|5
1614162430000|2021-02-24 10:27:10|||||||||2
1614162440000|2021-02-24 10:27:20|13856.6|13836.6|13851.8|13831.8|13856.6|13836.6|13851.8|13831.8|3
1614162480000|2021-02-24 10:28:00|13851.7|13831.7|13849.3|13829.3|13851.7|13831.7|13849.3|13829.3|6
1614162500000|2021-02-24 10:28:20|||||||||2
1614162510000|2021-02-24 10:28:30|13849.2|13829.2|13846.8|13826.8|13849.2|13829.2|13846.8|13826.8|10
1614162560000|2021-02-24 10:29:20|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|5
1614162570000|2021-02-24 10:29:30|13851.7|13831.7|13851.8|13831.8|13851.8|13831.8|13851.7|13831.7|0
1614162640000|2021-02-24 10:30:40|||||||||4
1614162650000|2021-02-24 10:30:50|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|4
1614162660000|2021-02-24 10:31:00|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|0
1614162670000|2021-02-24 10:31:10|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|1
1614162690000|2021-02-24 10:31:30|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|2
1614162720000|2021-02-24 10:32:00|||||||||1
1614162740000|2021-02-24 10:32:20|13846.8|13826.8|13849.3|13829.3|13849.3|13829.3|13846.8|13826.8|7
1614162750000|2021-02-24 10:32:30|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|3
1614162780000|2021-02-24 10:33:00|||||||||2
1614162790000|2021-02-24 10:33:10|||||||||2
1614162810000|2021-02-24 10:33:30|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|1
1614162830000|2021-02-24 10:33:50|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|0
1614162860000|2021-02-24 10:34:20|13854.3|13834.3|13854.3|13834.3|13854.3|13834.3|13854.3|13834.3|10
1614162870000|2021-02-24 10:34:30|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|13856.8|13836.8|0
1614162890000|2021-02-24 10:34:50|||||||||3
1614162910000|2021-02-24 10:35:10|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|7
1614162950000|2021-02-24 10:35:50|||||||||5
1614162960000|2021-02-24 10:36:00|13856.8|13836.8|13854.3|13834.3|13856.8|13836.8|13854.3|13834.3|5
1614162980000|2021-02-24 10:36:20|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|13851.8|13831.8|3
1614163020000|2021-02-24 10:37:00|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|3
1614163030000|2021-02-24 10:37:10|||||||||1
1614163040000|2021-02-24 10:37:20|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|8
1614163050000|2021-02-24 10:37:30|||||||||3
1614163060000|2021-02-24 10:37:40|||||||||3
1614163070000|2021-02-24 10:37:50|||||||||5
1614163080000|2021-02-24 10:38:00|||||||||2
1614163090000|2021-02-24 10:38:10|||||||||1
1614163100000|2021-02-24 10:38:20|||||||||1
1614163110000|2021-02-24 10:38:30|||||||||2
1614163120000|2021-02-24 10:38:40|13846.7|13826.7|13841.8|13821.8|13846.7|13826.7|13841.8|13821.8|1
1614163140000|2021-02-24 10:39:00|||||||||6
1614163170000|2021-02-24 10:39:30|||||||||1
1614163190000|2021-02-24 10:39:50|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|3
1614163230000|2021-02-24 10:40:30|||||||||2
1614163250000|2021-02-24 10:40:50|||||||||1
1614163260000|2021-02-24 10:41:00|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|0
1614163290000|2021-02-24 10:41:30|||||||||2
1614163340000|2021-02-24 10:42:20|13846.7|13826.7|13844.3|13824.3|13846.7|13826.7|13844.3|13824.3|2
1614163350000|2021-02-24 10:42:30|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|2
1614163380000|2021-02-24 10:43:00|13839.3|13819.3|13839.3|13819.3|13841.8|13821.8|13839.3|13819.3|4
1614163400000|2021-02-24 10:43:20|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|5
1614163420000|2021-02-24 10:43:40|||||||||1
1614163460000|2021-02-24 10:44:20|13844.2|13824.2|13846.8|13826.8|13846.8|13826.8|13844.2|13824.2|1
1614163600000|2021-02-24 10:46:40|13851.8|13831.8|13856.8|13836.8|13856.8|13836.8|13851.8|13831.8|8
1614163610000|2021-02-24 10:46:50|13861.8|13841.8|13861.8|13841.8|13861.8|13841.8|13861.8|13841.8|11
1614163620000|2021-02-24 10:47:00|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|4
1614163630000|2021-02-24 10:47:10|||||||||2
1614163640000|2021-02-24 10:47:20|||||||||1
1614163690000|2021-02-24 10:48:10|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|2
1614163730000|2021-02-24 10:48:50|13864.2|13844.2|13861.8|13841.8|13864.2|13844.2|13859.3|13839.3|1
1614163750000|2021-02-24 10:49:10|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|1
1614163760000|2021-02-24 10:49:20|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|11
1614163780000|2021-02-24 10:49:40|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|0
1614163800000|2021-02-24 10:50:00|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|0
1614163820000|2021-02-24 10:50:20|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|2
1614163830000|2021-02-24 10:50:30|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|2
1614163910000|2021-02-24 10:51:50|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|4
1614163920000|2021-02-24 10:52:00|13864.4|13844.4|13866.8|13846.8|13866.8|13846.8|13864.4|13844.4|1
1614163950000|2021-02-24 10:52:30|13861.9|13841.9|13861.8|13841.8|13861.9|13841.9|13861.8|13841.8|2
1614163960000|2021-02-24 10:52:40|||||||||2
1614164020000|2021-02-24 10:53:40|13864.2|13844.2|13869.2|13849.2|13869.2|13849.2|13864.2|13844.2|4
1614164040000|2021-02-24 10:54:00|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|0
1614164070000|2021-02-24 10:54:30|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|0
1614164080000|2021-02-24 10:54:40|||||||||3
1614164090000|2021-02-24 10:54:50|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|3
1614164130000|2021-02-24 10:55:30|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|2
1614164160000|2021-02-24 10:56:00|||||||||1
1614164170000|2021-02-24 10:56:10|||||||||1
1614164200000|2021-02-24 10:56:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|5
1614164210000|2021-02-24 10:56:50|13881.6|13861.6|13881.6|13861.6|13881.6|13861.6|13881.6|13861.6|5
1614164250000|2021-02-24 10:57:30|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|3
1614164270000|2021-02-24 10:57:50|||||||||17
1614164280000|2021-02-24 10:58:00|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|0
1614164290000|2021-02-24 10:58:10|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|2
1614164310000|2021-02-24 10:58:30|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|13879.3|13859.3|0
1614164370000|2021-02-24 10:59:30|13881.8|13861.8|13879.3|13859.3|13881.8|13861.8|13876.8|13856.8|2
1614164400000|2021-02-24 11:00:00|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|0
1614164450000|2021-02-24 11:00:50|||||||||1
1614164520000|2021-02-24 11:02:00|||||||||10
1614164570000|2021-02-24 11:02:50|||||||||2
1614164590000|2021-02-24 11:03:10|||||||||10
1614164610000|2021-02-24 11:03:30|13884.3|13864.3|13881.8|13861.8|13884.3|13864.3|13881.8|13861.8|1
1614164620000|2021-02-24 11:03:40|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|13884.3|13864.3|2
1614164660000|2021-02-24 11:04:20|13881.8|13861.8|13884.3|13864.3|13884.3|13864.3|13881.8|13861.8|0
1614164690000|2021-02-24 11:04:50|13886.8|13866.8|13886.8|13866.8|13886.8|13866.8|13886.8|13866.8|10
1614164710000|2021-02-24 11:05:10|13891.8|13871.8|13891.8|13871.8|13891.8|13871.8|13891.8|13871.8|7
1614164720000|2021-02-24 11:05:20|13889.3|13869.3|13889.3|13869.3|13889.3|13869.3|13889.3|13869.3|8
1614164810000|2021-02-24 11:06:50|13891.8|13871.8|13894.3|13874.3|13894.3|13874.3|13891.8|13871.8|2
1614164820000|2021-02-24 11:07:00|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|0
1614164870000|2021-02-24 11:07:50|||||||||1
1614164880000|2021-02-24 11:08:00|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13899.3|13879.3|1
1614164890000|2021-02-24 11:08:10|13899.3|13879.3|13899.3|13879.3|13901.8|13881.8|13899.3|13879.3|0
1614164900000|2021-02-24 11:08:20|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|1
1614164910000|2021-02-24 11:08:30|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|2
1614164930000|2021-02-24 11:08:50|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|1
1614164940000|2021-02-24 11:09:00|13901.7|13881.7|13899.3|13879.3|13901.7|13881.7|13899.3|13879.3|2
1614164950000|2021-02-24 11:09:10|13894.4|13874.4|13894.3|13874.3|13894.4|13874.4|13894.3|13874.3|3
1614164960000|2021-02-24 11:09:20|13891.9|13871.9|13886.8|13866.8|13891.9|13871.9|13886.8|13866.8|1
1614164990000|2021-02-24 11:09:50|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||1
1614165040000|2021-02-24 11:10:40|||||||||2
1614165050000|2021-02-24 11:10:50|||||||||2
1614165080000|2021-02-24 11:11:20|||||||||1
1614165210000|2021-02-24 11:13:30|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|0
1614165220000|2021-02-24 11:13:40|13886.9|13866.9|13884.4|13864.4|13886.9|13866.9|13884.4|13864.4|3
1614165240000|2021-02-24 11:14:00|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|1
1614165260000|2021-02-24 11:14:20|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|1
1614165270000|2021-02-24 11:14:30|13891.9|13871.9|13894.3|13874.3|13894.3|13874.3|13891.9|13871.9|4
1614165280000|2021-02-24 11:14:40|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|1
1614165310000|2021-02-24 11:15:10|||||||||6
1614165410000|2021-02-24 11:16:50|||||||||1
1614165430000|2021-02-24 11:17:10|||||||||3
1614165440000|2021-02-24 11:17:20|||||||||1
1614165490000|2021-02-24 11:18:10|||||||||1
1614165510000|2021-02-24 11:18:30|||||||||2
1614165520000|2021-02-24 11:18:40|||||||||2
1614165530000|2021-02-24 11:18:50|||||||||2
1614165550000|2021-02-24 11:19:10|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|0
1614165560000|2021-02-24 11:19:20|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|0
1614165580000|2021-02-24 11:19:40|||||||||2
1614165630000|2021-02-24 11:20:30|||||||||1
1614165670000|2021-02-24 11:21:10|||||||||1
1614165700000|2021-02-24 11:21:40|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|13889.4|13869.4|1
1614165720000|2021-02-24 11:22:00|13891.9|13871.9|13889.4|13869.4|13891.9|13871.9|13889.4|13869.4|2
1614165740000|2021-02-24 11:22:20|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|7
1614165760000|2021-02-24 11:22:40|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|2
1614165780000|2021-02-24 11:23:00|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|26
1614165790000|2021-02-24 11:23:10|||||||||13
1614165850000|2021-02-24 11:24:10|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|13899.3|13879.3|5
1614165870000|2021-02-24 11:24:30|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|0
1614165890000|2021-02-24 11:24:50|13906.8|13886.8|13921.9|13901.9|13921.9|13901.9|13906.8|13886.8|50
1614165900000|2021-02-24 11:25:00|13924.3|13904.3|13924.4|13904.4|13924.4|13904.4|13924.3|13904.3|9
1614165910000|2021-02-24 11:25:10|13921.9|13901.9|13921.9|13901.9|13921.9|13901.9|13921.9|13901.9|6
1614165920000|2021-02-24 11:25:20|||||||||2
1614165960000|2021-02-24 11:26:00|||||||||2
1614166000000|2021-02-24 11:26:40|13919.4|13899.4|13919.4|13899.4|13919.4|13899.4|13919.4|13899.4|3
1614166020000|2021-02-24 11:27:00|13916.9|13896.9|13916.9|13896.9|13916.9|13896.9|13916.9|13896.9|0
1614166060000|2021-02-24 11:27:40|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|8
1614166080000|2021-02-24 11:28:00|||||||||7
1614166100000|2021-02-24 11:28:20|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|4
1614166120000|2021-02-24 11:28:40|13901.9|13881.9|13901.9|13881.9|13901.9|13881.9|13901.9|13881.9|2
1614166140000|2021-02-24 11:29:00|13906.8|13886.8|13904.4|13884.4|13906.8|13886.8|13904.4|13884.4|10
1614166200000|2021-02-24 11:30:00|||||||||3
1614166280000|2021-02-24 11:31:20|||||||||1
1614166290000|2021-02-24 11:31:30|||||||||9
1614166370000|2021-02-24 11:32:50|||||||||1
1614166410000|2021-02-24 11:33:30|||||||||1
1614166440000|2021-02-24 11:34:00|||||||||2
1614166470000|2021-02-24 11:34:30|13906.8|13886.8|13906.8|13886.8|13906.8|13886.8|13906.8|13886.8|7
1614166480000|2021-02-24 11:34:40|13906.9|13886.9|13904.4|13884.4|13906.9|13886.9|13904.4|13884.4|2
1614166520000|2021-02-24 11:35:20|||||||||5
1614166550000|2021-02-24 11:35:50|||||||||2
1614166560000|2021-02-24 11:36:00|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|1
1614166570000|2021-02-24 11:36:10|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|13909.4|13889.4|3
1614166590000|2021-02-24 11:36:30|||||||||1
1614166640000|2021-02-24 11:37:20|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|1
1614166650000|2021-02-24 11:37:30|13914.3|13894.3|13914.3|13894.3|13914.3|13894.3|13914.3|13894.3|1
1614166660000|2021-02-24 11:37:40|13916.8|13896.8|13912|13892|13916.8|13896.8|13912|13892|4
1614166670000|2021-02-24 11:37:50|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|13911.9|13891.9|6
1614166690000|2021-02-24 11:38:10|||||||||3
1614166730000|2021-02-24 11:38:50|||||||||2
1614166810000|2021-02-24 11:40:10|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|4
1614166840000|2021-02-24 11:40:40|13902|13882|13902|13882|13902|13882|13902|13882|0
1614166850000|2021-02-24 11:40:50|13897|13877|13894.5|13874.5|13897|13877|13894.5|13874.5|3
1614166870000|2021-02-24 11:41:10|13889.4|13869.4|13884.4|13864.4|13889.4|13869.4|13884.4|13864.4|3
1614166880000|2021-02-24 11:41:20|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|13886.9|13866.9|5
1614166900000|2021-02-24 11:41:40|13889.3|13869.3|13889.4|13869.4|13889.4|13869.4|13889.3|13869.3|0
1614166920000|2021-02-24 11:42:00|13891.9|13871.9|13896.9|13876.9|13896.9|13876.9|13891.9|13871.9|0
1614166940000|2021-02-24 11:42:20|13899.4|13879.4|13897|13877|13899.4|13879.4|13897|13877|2
1614166950000|2021-02-24 11:42:30|13896.9|13876.9|13899.4|13879.4|13899.4|13879.4|13896.9|13876.9|3
1614167020000|2021-02-24 11:43:40|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|5
1614167040000|2021-02-24 11:44:00|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|13896.9|13876.9|4
1614167070000|2021-02-24 11:44:30|13897|13877|13899.4|13879.4|13899.4|13879.4|13897|13877|2
1614167090000|2021-02-24 11:44:50|13904.4|13884.4|13906.9|13886.9|13906.9|13886.9|13904.4|13884.4|0
1614167100000|2021-02-24 11:45:00|13907|13887|13909.4|13889.4|13909.4|13889.4|13907|13887|2
1614167110000|2021-02-24 11:45:10|||||||||1
1614167140000|2021-02-24 11:45:40|||||||||11
1614167170000|2021-02-24 11:46:10|13907|13887|13907|13887|13907|13887|13907|13887|1
1614167220000|2021-02-24 11:47:00|13911.9|13891.9|13909.5|13889.5|13911.9|13891.9|13909.5|13889.5|5
1614167230000|2021-02-24 11:47:10|13909.4|13889.4|13906.9|13886.9|13909.4|13889.4|13906.9|13886.9|1
1614167240000|2021-02-24 11:47:20|13904.4|13884.4|13909.4|13889.4|13909.4|13889.4|13904.4|13884.4|3
1614167250000|2021-02-24 11:47:30|13907|13887|13904.4|13884.4|13907|13887|13904.4|13884.4|3
1614167260000|2021-02-24 11:47:40|||||||||2
1614167280000|2021-02-24 11:48:00|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|13906.9|13886.9|1
1614167320000|2021-02-24 11:48:40|||||||||1
1614167340000|2021-02-24 11:49:00|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|13904.4|13884.4|5
1614167390000|2021-02-24 11:49:50|||||||||1
1614167400000|2021-02-24 11:50:00|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|4
1614167410000|2021-02-24 11:50:10|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|0
1614167420000|2021-02-24 11:50:20|13901.9|13881.9|13904.4|13884.4|13904.4|13884.4|13901.9|13881.9|2
1614167470000|2021-02-24 11:51:10|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|8
1614167520000|2021-02-24 11:52:00|||||||||3
1614167570000|2021-02-24 11:52:50|13899.3|13879.3|13894.4|13874.4|13899.3|13879.3|13894.4|13874.4|4
1614167580000|2021-02-24 11:53:00|13896.9|13876.9|13899.4|13879.4|13899.4|13879.4|13896.9|13876.9|3
1614167620000|2021-02-24 11:53:40|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|2
1614167630000|2021-02-24 11:53:50|13902|13882|13902|13882|13902|13882|13902|13882|0
1614167640000|2021-02-24 11:54:00|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|2
1614167660000|2021-02-24 11:54:20|13906.9|13886.9|13904.4|13884.4|13909.4|13889.4|13904.4|13884.4|5
1614167670000|2021-02-24 11:54:30|13904.5|13884.5|13904.4|13884.4|13906.9|13886.9|13904.4|13884.4|9
1614167700000|2021-02-24 11:55:00|13902|13882|13901.9|13881.9|13904.4|13884.4|13901.9|13881.9|1
1614167710000|2021-02-24 11:55:10|13902|13882|13901.9|13881.9|13904.4|13884.4|13901.9|13881.9|2
1614167780000|2021-02-24 11:56:20|13904.4|13884.4|13901.9|13881.9|13904.4|13884.4|13901.9|13881.9|2
1614167790000|2021-02-24 11:56:30|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|13899.5|13879.5|3
1614167800000|2021-02-24 11:56:40|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|13899.4|13879.4|0
1614167820000|2021-02-24 11:57:00|13894.6|13874.6|13891.9|13871.9|13894.6|13874.6|13891.9|13871.9|3
1614167840000|2021-02-24 11:57:20|13889.4|13869.4|13891.9|13871.9|13891.9|13871.9|13889.4|13869.4|0
1614167850000|2021-02-24 11:57:30|13889.5|13869.5|13889.5|13869.5|13891.9|13871.9|13889.4|13869.4|0
1614167860000|2021-02-24 11:57:40|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|13891.9|13871.9|0
1614167940000|2021-02-24 11:59:00|||||||||1
1614168000000|2021-02-24 12:00:00|13889.4|13869.4|13886.9|13866.9|13889.4|13869.4|13886.9|13866.9|3
1614168010000|2021-02-24 12:00:10|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|13884.4|13864.4|1
1614168020000|2021-02-24 12:00:20|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|2
1614168030000|2021-02-24 12:00:30|||||||||1
1614168090000|2021-02-24 12:01:30|13877|13857|13876.9|13856.9|13877|13857|13876.9|13856.9|3
1614168130000|2021-02-24 12:02:10|13877|13857|13879.5|13859.5|13879.5|13859.5|13877|13857|5
1614168140000|2021-02-24 12:02:20|13877|13857|13877|13857|13877|13857|13877|13857|0
1614168160000|2021-02-24 12:02:40|13879.4|13859.4|13879.5|13859.5|13879.5|13859.5|13879.4|13859.4|2
1614168210000|2021-02-24 12:03:30|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|8
1614168230000|2021-02-24 12:03:50|13872.1|13852.1|13877|13857|13877|13857|13872|13852|0
1614168260000|2021-02-24 12:04:20|13874.5|13854.5|13866.9|13846.9|13874.5|13854.5|13866.9|13846.9|10
1614168270000|2021-02-24 12:04:30|13861.9|13841.9|13861.9|13841.9|13861.9|13841.9|13861.9|13841.9|4
1614168320000|2021-02-24 12:05:20|13857|13837|13857|13837|13857|13837|13857|13837|3
1614168330000|2021-02-24 12:05:30|||||||||2
1614168350000|2021-02-24 12:05:50|13851.9|13831.9|13851.9|13831.9|13851.9|13831.9|13851.9|13831.9|9
1614168360000|2021-02-24 12:06:00|13851.8|13831.8|13849.4|13829.4|13851.8|13831.8|13849.4|13829.4|1
1614168370000|2021-02-24 12:06:10|||||||||4
1614168380000|2021-02-24 12:06:20|||||||||2
1614168400000|2021-02-24 12:06:40|13847|13827|13847|13827|13847|13827|13847|13827|2
1614168410000|2021-02-24 12:06:50|||||||||1
1614168420000|2021-02-24 12:07:00|13849.5|13829.5|13849.5|13829.5|13849.5|13829.5|13849.5|13829.5|2
1614168440000|2021-02-24 12:07:20|||||||||2
1614168480000|2021-02-24 12:08:00|||||||||1
1614168500000|2021-02-24 12:08:20|13852|13832|13854.5|13834.5|13854.5|13834.5|13852|13832|6
1614168570000|2021-02-24 12:09:30|13852|13832|13854.4|13834.4|13854.4|13834.4|13852|13832|5
1614168580000|2021-02-24 12:09:40|13857|13837|13857|13837|13857|13837|13857|13837|1
1614168600000|2021-02-24 12:10:00|13862|13842|13862|13842|13862|13842|13862|13842|8
1614168610000|2021-02-24 12:10:10|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|2
1614168630000|2021-02-24 12:10:30|13857|13837|13854.5|13834.5|13859.5|13839.5|13854.5|13834.5|7
1614168640000|2021-02-24 12:10:40|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|3
1614168660000|2021-02-24 12:11:00|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|13859.5|13839.5|0
1614168680000|2021-02-24 12:11:20|13854.5|13834.5|13854.5|13834.5|13854.5|13834.5|13854.5|13834.5|2
1614168690000|2021-02-24 12:11:30|||||||||1
1614168720000|2021-02-24 12:12:00|13854.6|13834.6|13859.5|13839.5|13859.5|13839.5|13854.6|13834.6|9
1614168730000|2021-02-24 12:12:10|||||||||1
1614168770000|2021-02-24 12:12:50|||||||||1
1614168780000|2021-02-24 12:13:00|||||||||2
1614168840000|2021-02-24 12:14:00|13861.9|13841.9|13862|13842|13862|13842|13861.9|13841.9|1
1614168850000|2021-02-24 12:14:10|||||||||8
1614168860000|2021-02-24 12:14:20|13866.9|13846.9|13869.5|13849.5|13872|13852|13866.9|13846.9|15
1614168890000|2021-02-24 12:14:50|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|5
1614168940000|2021-02-24 12:15:40|||||||||21
1614168970000|2021-02-24 12:16:10|13877|13857|13877|13857|13877|13857|13877|13857|1
1614168980000|2021-02-24 12:16:20|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|0
1614168990000|2021-02-24 12:16:30|||||||||1
1614169050000|2021-02-24 12:17:30|||||||||2
1614169160000|2021-02-24 12:19:20|13877|13857|13879.5|13859.5|13879.5|13859.5|13877|13857|6
1614169180000|2021-02-24 12:19:40|13882|13862|13882|13862|13882|13862|13879.5|13859.5|40
1614169190000|2021-02-24 12:19:50|13881.9|13861.9|13879.5|13859.5|13881.9|13861.9|13879.5|13859.5|1
1614169200000|2021-02-24 12:20:00|13881.9|13861.9|13882|13862|13882|13862|13879.5|13859.5|3
1614169210000|2021-02-24 12:20:10|||||||||2
1614169220000|2021-02-24 12:20:20|13887|13867|13892|13872|13892|13872|13887|13867|3
1614169230000|2021-02-24 12:20:30|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|3
1614169240000|2021-02-24 12:20:40|13894.4|13874.4|13894.6|13874.6|13897|13877|13894.4|13874.4|8
1614169250000|2021-02-24 12:20:50|13894.5|13874.5|13892|13872|13894.5|13874.5|13892|13872|1
1614169260000|2021-02-24 12:21:00|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|0
1614169270000|2021-02-24 12:21:10|13892|13872|13892|13872|13892|13872|13892|13872|0
1614169280000|2021-02-24 12:21:20|13891.9|13871.9|13889.5|13869.5|13891.9|13871.9|13889.5|13869.5|1
1614169290000|2021-02-24 12:21:30|||||||||1
1614169320000|2021-02-24 12:22:00|||||||||1
1614169330000|2021-02-24 12:22:10|||||||||1
1614169340000|2021-02-24 12:22:20|13892|13872|13892|13872|13892|13872|13892|13872|0
1614169350000|2021-02-24 12:22:30|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|13894.4|13874.4|1
1614169370000|2021-02-24 12:22:50|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|1
1614169380000|2021-02-24 12:23:00|13894.6|13874.6|13899.5|13879.5|13899.5|13879.5|13894.6|13874.6|2
1614169390000|2021-02-24 12:23:10|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|13904.5|13884.5|6
1614169400000|2021-02-24 12:23:20|13906.9|13886.9|13907|13887|13907|13887|13906.9|13886.9|0
1614169430000|2021-02-24 12:23:50|||||||||13
1614169440000|2021-02-24 12:24:00|||||||||2
1614169460000|2021-02-24 12:24:20|13909.5|13889.5|13909.5|13889.5|13909.5|13889.5|13909.5|13889.5|0
1614169470000|2021-02-24 12:24:30|13907|13887|13907|13887|13907|13887|13907|13887|3
1614169480000|2021-02-24 12:24:40|13912|13892|13912|13892|13912|13892|13912|13892|25
1614169490000|2021-02-24 12:24:50|||||||||1
1614169500000|2021-02-24 12:25:00|13912.1|13892.1|13914.5|13894.5|13914.5|13894.5|13912.1|13892.1|3
1614169510000|2021-02-24 12:25:10|||||||||1
1614169520000|2021-02-24 12:25:20|13917|13897|13914.5|13894.5|13917|13897|13914.5|13894.5|7
1614169540000|2021-02-24 12:25:40|13916.9|13896.9|13914.6|13894.6|13917.1|13897.1|13914.6|13894.6|6
1614169560000|2021-02-24 12:26:00|13917|13897|13912|13892|13917|13897|13912|13892|1
1614169570000|2021-02-24 12:26:10|13912.1|13892.1|13914.4|13894.4|13914.4|13894.4|13912|13892|7
1614169580000|2021-02-24 12:26:20|13916.9|13896.9|13917|13897|13917|13897|13916.9|13896.9|0
1614169600000|2021-02-24 12:26:40|13916.9|13896.9|13914.6|13894.6|13917|13897|13914.5|13894.5|1
1614169610000|2021-02-24 12:26:50|||||||||1
1614169620000|2021-02-24 12:27:00|13917|13897|13912|13892|13917|13897|13912|13892|3
1614169630000|2021-02-24 12:27:10|13909.6|13889.6|13909.5|13889.5|13909.6|13889.6|13909.5|13889.5|0
1614169650000|2021-02-24 12:27:30|13909.4|13889.4|13909.5|13889.5|13909.5|13889.5|13907|13887|3
1614169670000|2021-02-24 12:27:50|13909.4|13889.4|13909.5|13889.5|13909.5|13889.5|13907|13887|1
1614169680000|2021-02-24 12:28:00|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|0
1614169690000|2021-02-24 12:28:10|13907|13887|13904.5|13884.5|13907|13887|13904.5|13884.5|7
1614169710000|2021-02-24 12:28:30|13902|13882|13902|13882|13902|13882|13902|13882|0
1614169720000|2021-02-24 12:28:40|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|5
1614169750000|2021-02-24 12:29:10|13904.6|13884.6|13909.4|13889.4|13909.4|13889.4|13904.6|13884.6|12
1614169760000|2021-02-24 12:29:20|13911.9|13891.9|13914.4|13894.4|13914.4|13894.4|13911.9|13891.9|1
1614169780000|2021-02-24 12:29:40|13916.9|13896.9|13914.5|13894.5|13916.9|13896.9|13914.5|13894.5|1
1614169790000|2021-02-24 12:29:50|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|1
1614169810000|2021-02-24 12:30:10|13917|13897|13919.5|13899.5|13919.5|13899.5|13917|13897|5
1614169820000|2021-02-24 12:30:20|13917|13897|13917|13897|13917|13897|13917|13897|0
1614169830000|2021-02-24 12:30:30|13914.5|13894.5|13914.5|13894.5|13914.5|13894.5|13914.5|13894.5|5
1614169840000|2021-02-24 12:30:40|||||||||1
1614169850000|2021-02-24 12:30:50|13912|13892|13914.5|13894.5|13914.5|13894.5|13912|13892|2
1614169860000|2021-02-24 12:31:00|||||||||1
1614169870000|2021-02-24 12:31:10|||||||||1
1614169890000|2021-02-24 12:31:30|13917|13897|13917|13897|13917|13897|13917|13897|0
1614169920000|2021-02-24 12:32:00|13919.4|13899.4|13919.5|13899.5|13919.5|13899.5|13919.4|13899.4|1
1614169930000|2021-02-24 12:32:10|13917|13897|13919.5|13899.5|13919.5|13899.5|13917|13897|9
1614169940000|2021-02-24 12:32:20|||||||||1
1614169950000|2021-02-24 12:32:30|13917|13897|13917|13897|13917|13897|13917|13897|0
1614169980000|2021-02-24 12:33:00|||||||||7
1614169990000|2021-02-24 12:33:10|13917.1|13897.1|13919.6|13899.6|13919.6|13899.6|13917.1|13897.1|7
1614170010000|2021-02-24 12:33:30|13922|13902|13922|13902|13922|13902|13922|13902|0
1614170020000|2021-02-24 12:33:40|13927|13907|13929.5|13909.5|13932|13912|13927|13907|27
1614170030000|2021-02-24 12:33:50|||||||||5
1614170050000|2021-02-24 12:34:10|||||||||3
1614170060000|2021-02-24 12:34:20|13927.1|13907.1|13929.6|13909.6|13929.6|13909.6|13927.1|13907.1|0
1614170070000|2021-02-24 12:34:30|13929.5|13909.5|13929.5|13909.5|13929.5|13909.5|13929.5|13909.5|0
1614170080000|2021-02-24 12:34:40|13927.1|13907.1|13927|13907|13927.1|13907.1|13927|13907|0
1614170100000|2021-02-24 12:35:00|13929.6|13909.6|13929.6|13909.6|13929.6|13909.6|13929.6|13909.6|0
1614170110000|2021-02-24 12:35:10|13927.1|13907.1|13929.6|13909.6|13929.6|13909.6|13927.1|13907.1|0
1614170120000|2021-02-24 12:35:20|||||||||2
1614170130000|2021-02-24 12:35:30|13932|13912|13932|13912|13932|13912|13932|13912|0
1614170140000|2021-02-24 12:35:40|||||||||7
1614170160000|2021-02-24 12:36:00|13932.1|13912.1|13932|13912|13932.1|13912.1|13932|13912|2
1614170190000|2021-02-24 12:36:30|13932.1|13912.1|13937|13917|13937|13917|13932.1|13912.1|12
1614170200000|2021-02-24 12:36:40|||||||||4
1614170210000|2021-02-24 12:36:50|||||||||6
1614170220000|2021-02-24 12:37:00|||||||||4
1614170230000|2021-02-24 12:37:10|||||||||7
1614170250000|2021-02-24 12:37:30|13934.5|13914.5|13929.5|13909.5|13934.5|13914.5|13929.5|13909.5|4
1614170260000|2021-02-24 12:37:40|13927|13907|13927|13907|13927|13907|13927|13907|9
1614170270000|2021-02-24 12:37:50|||||||||1
1614170280000|2021-02-24 12:38:00|||||||||1
1614170310000|2021-02-24 12:38:30|13927.1|13907.1|13927.1|13907.1|13927.1|13907.1|13927.1|13907.1|1
1614170330000|2021-02-24 12:38:50|13927|13907|13922.1|13902.1|13927|13907|13922.1|13902.1|4
1614170340000|2021-02-24 12:39:00|13919.7|13899.7|13919.5|13899.5|13922|13902|13919.5|13899.5|7
1614170350000|2021-02-24 12:39:10|||||||||1
1614170360000|2021-02-24 12:39:20|13919.6|13899.6|13919.5|13899.5|13919.6|13899.6|13919.5|13899.5|5
1614170370000|2021-02-24 12:39:30|13922|13902|13922|13902|13922|13902|13922|13902|0
1614170400000|2021-02-24 12:40:00|||||||||1
1614170410000|2021-02-24 12:40:10|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|9
1614170420000|2021-02-24 12:40:20|13917|13897|13917|13897|13917|13897|13917|13897|8
1614170480000|2021-02-24 12:41:20|13917.1|13897.1|13919.6|13899.6|13922|13902|13917.1|13897.1|7
1614170490000|2021-02-24 12:41:30|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|0
1614170520000|2021-02-24 12:42:00|13917.1|13897.1|13917.1|13897.1|13917.1|13897.1|13917.1|13897.1|0
1614170530000|2021-02-24 12:42:10|13917|13897|13917|13897|13917|13897|13917|13897|11
1614170560000|2021-02-24 12:42:40|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|2
1614170590000|2021-02-24 12:43:10|13922|13902|13919.5|13899.5|13922|13902|13917|13897|10
1614170600000|2021-02-24 12:43:20|13917.1|13897.1|13917|13897|13917.1|13897.1|13917|13897|0
1614170610000|2021-02-24 12:43:30|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|13919.5|13899.5|1
1614170620000|2021-02-24 12:43:40|||||||||2
1614170630000|2021-02-24 12:43:50|||||||||5
1614170640000|2021-02-24 12:44:00|13922|13902|13922|13902|13922|13902|13922|13902|1
1614170660000|2021-02-24 12:44:20|||||||||3
1614170670000|2021-02-24 12:44:30|13919.6|13899.6|13919.5|13899.5|13922|13902|13919.5|13899.5|17
1614170690000|2021-02-24 12:44:50|13917|13897|13917|13897|13917|13897|13917|13897|1
1614170700000|2021-02-24 12:45:00|||||||||2
1614170710000|2021-02-24 12:45:10|||||||||1
1614170720000|2021-02-24 12:45:20|||||||||9
1614170730000|2021-02-24 12:45:30|||||||||2
1614170740000|2021-02-24 12:45:40|||||||||9
1614170760000|2021-02-24 12:46:00|13914.6|13894.6|13909.7|13889.7|13914.6|13894.6|13909.7|13889.7|12
1614170770000|2021-02-24 12:46:10|13912.1|13892.1|13912.1|13892.1|13912.1|13892.1|13912.1|13892.1|3
1614170780000|2021-02-24 12:46:20|13909.6|13889.6|13907.1|13887.1|13909.6|13889.6|13907.1|13887.1|1
1614170790000|2021-02-24 12:46:30|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|1
1614170840000|2021-02-24 12:47:20|13907|13887|13907|13887|13907|13887|13907|13887|5
1614170850000|2021-02-24 12:47:30|13904.6|13884.6|13904.6|13884.6|13904.6|13884.6|13902.2|13882.2|1
1614170870000|2021-02-24 12:47:50|13902.2|13882.2|13899.7|13879.7|13904.6|13884.6|13899.7|13879.7|10
1614170880000|2021-02-24 12:48:00|13904.6|13884.6|13902.1|13882.1|13904.6|13884.6|13902.1|13882.1|0
1614170890000|2021-02-24 12:48:10|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|0
1614170900000|2021-02-24 12:48:20|||||||||2
1614170910000|2021-02-24 12:48:30|13894.6|13874.6|13892.2|13872.2|13894.6|13874.6|13892.2|13872.2|16
1614170920000|2021-02-24 12:48:40|||||||||1
1614170930000|2021-02-24 12:48:50|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|3
1614170940000|2021-02-24 12:49:00|13889.7|13869.7|13889.7|13869.7|13892.1|13872.1|13889.7|13869.7|0
1614170950000|2021-02-24 12:49:10|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13889.7|13869.7|2
1614170970000|2021-02-24 12:49:30|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|1
1614171000000|2021-02-24 12:50:00|||||||||1
1614171010000|2021-02-24 12:50:10|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|1
1614171020000|2021-02-24 12:50:20|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|0
1614171040000|2021-02-24 12:50:40|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|13894.5|13874.5|1
1614171050000|2021-02-24 12:50:50|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|1
1614171060000|2021-02-24 12:51:00|||||||||1
1614171080000|2021-02-24 12:51:20|||||||||2
1614171090000|2021-02-24 12:51:30|||||||||3
1614171100000|2021-02-24 12:51:40|||||||||2
1614171120000|2021-02-24 12:52:00|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|6
1614171130000|2021-02-24 12:52:10|13889.7|13869.7|13889.6|13869.6|13889.7|13869.7|13889.6|13869.6|1
1614171140000|2021-02-24 12:52:20|13887.1|13867.1|13882.2|13862.2|13887.1|13867.1|13882.2|13862.2|9
1614171150000|2021-02-24 12:52:30|13884.6|13864.6|13882.2|13862.2|13884.6|13864.6|13882.2|13862.2|1
1614171160000|2021-02-24 12:52:40|13879.7|13859.7|13874.6|13854.6|13879.7|13859.7|13874.6|13854.6|7
1614171170000|2021-02-24 12:52:50|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|2
1614171180000|2021-02-24 12:53:00|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|3
1614171190000|2021-02-24 12:53:10|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|13874.5|13854.5|0
1614171210000|2021-02-24 12:53:30|13874.6|13854.6|13877.1|13857.1|13877.1|13857.1|13874.6|13854.6|11
1614171220000|2021-02-24 12:53:40|||||||||11
1614171230000|2021-02-24 12:53:50|||||||||1
1614171240000|2021-02-24 12:54:00|||||||||6
1614171260000|2021-02-24 12:54:20|||||||||7
1614171270000|2021-02-24 12:54:30|||||||||3
1614171280000|2021-02-24 12:54:40|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|2
1614171290000|2021-02-24 12:54:50|13879.5|13859.5|13877.1|13857.1|13879.5|13859.5|13877.1|13857.1|2
1614171300000|2021-02-24 12:55:00|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|0
1614171310000|2021-02-24 12:55:10|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|1
1614171330000|2021-02-24 12:55:30|13884.5|13864.5|13884.6|13864.6|13884.6|13864.6|13884.5|13864.5|2
1614171340000|2021-02-24 12:55:40|||||||||6
1614171370000|2021-02-24 12:56:10|||||||||15
1614171380000|2021-02-24 12:56:20|||||||||4
1614171390000|2021-02-24 12:56:30|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|0
1614171400000|2021-02-24 12:56:40|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|0
1614171410000|2021-02-24 12:56:50|13884.5|13864.5|13879.6|13859.6|13884.5|13864.5|13879.6|13859.6|1
1614171420000|2021-02-24 12:57:00|13882.1|13862.1|13884.6|13864.6|13884.6|13864.6|13882.1|13862.1|2
1614171430000|2021-02-24 12:57:10|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|1
1614171450000|2021-02-24 12:57:30|13882.2|13862.2|13884.6|13864.6|13884.6|13864.6|13882.2|13862.2|6
1614171460000|2021-02-24 12:57:40|13882.1|13862.1|13884.6|13864.6|13884.6|13864.6|13882.1|13862.1|6
1614171480000|2021-02-24 12:58:00|13882.1|13862.1|13877.1|13857.1|13882.1|13862.1|13872.1|13852.1|11
1614171500000|2021-02-24 12:58:20|||||||||1
1614171510000|2021-02-24 12:58:30|13877.2|13857.2|13887.1|13867.1|13887.1|13867.1|13877.2|13857.2|10
1614171540000|2021-02-24 12:59:00|||||||||1
1614171560000|2021-02-24 12:59:20|13889.5|13869.5|13889.6|13869.6|13889.6|13869.6|13889.5|13869.5|10
1614171580000|2021-02-24 12:59:40|13892|13872|13892.1|13872.1|13892.1|13872.1|13889.6|13869.6|1
1614171590000|2021-02-24 12:59:50|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|1
1614171600000|2021-02-24 13:00:00|13894.4|13874.4|13904.5|13884.5|13904.5|13884.5|13894.4|13874.4|15
1614171610000|2021-02-24 13:00:10|13904.6|13884.6|13907|13887|13907|13887|13904.6|13884.6|10
1614171620000|2021-02-24 13:00:20|13909.4|13889.4|13912.1|13892.1|13912.1|13892.1|13907.1|13887.1|7
1614171640000|2021-02-24 13:00:40|||||||||3
1614171650000|2021-02-24 13:00:50|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|17
1614171660000|2021-02-24 13:01:00|13907.1|13887.1|13904.6|13884.6|13907.1|13887.1|13904.6|13884.6|4
1614171670000|2021-02-24 13:01:10|||||||||1
1614171680000|2021-02-24 13:01:20|||||||||1
1614171690000|2021-02-24 13:01:30|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|3
1614171700000|2021-02-24 13:01:40|13902.1|13882.1|13892.1|13872.1|13902.1|13882.1|13889.6|13869.6|5
1614171710000|2021-02-24 13:01:50|||||||||10
1614171720000|2021-02-24 13:02:00|13892|13872|13887.1|13867.1|13892|13872|13887.1|13867.1|6
1614171730000|2021-02-24 13:02:10|13884.6|13864.6|13877.1|13857.1|13884.6|13864.6|13874.7|13854.7|15
1614171740000|2021-02-24 13:02:20|13872.1|13852.1|13877.1|13857.1|13877.1|13857.1|13872.1|13852.1|34
1614171760000|2021-02-24 13:02:40|13872.1|13852.1|13877.1|13857.1|13877.1|13857.1|13872.1|13852.1|9
1614171770000|2021-02-24 13:02:50|||||||||1
1614171780000|2021-02-24 13:03:00|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|2
1614171800000|2021-02-24 13:03:20|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|4
1614171810000|2021-02-24 13:03:30|13884.5|13864.5|13884.6|13864.6|13884.6|13864.6|13884.5|13864.5|1
1614171820000|2021-02-24 13:03:40|||||||||1
1614171830000|2021-02-24 13:03:50|13882.1|13862.1|13884.5|13864.5|13884.5|13864.5|13882.1|13862.1|1
1614171840000|2021-02-24 13:04:00|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|2
1614171850000|2021-02-24 13:04:10|||||||||1
1614171860000|2021-02-24 13:04:20|||||||||1
1614171880000|2021-02-24 13:04:40|||||||||1
1614171890000|2021-02-24 13:04:50|||||||||4
1614171920000|2021-02-24 13:05:20|13887.1|13867.1|13889.6|13869.6|13889.6|13869.6|13887.1|13867.1|9
1614171990000|2021-02-24 13:06:30|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|4
1614172020000|2021-02-24 13:07:00|13897.1|13877.1|13902|13882|13902|13882|13897.1|13877.1|9
1614172030000|2021-02-24 13:07:10|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|1
1614172040000|2021-02-24 13:07:20|13902.3|13882.3|13909.6|13889.6|13909.6|13889.6|13902.3|13882.3|4
1614172050000|2021-02-24 13:07:30|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|13907.1|13887.1|4
1614172080000|2021-02-24 13:08:00|13904.6|13884.6|13902.2|13882.2|13904.7|13884.7|13902.2|13882.2|5
1614172090000|2021-02-24 13:08:10|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|2
1614172130000|2021-02-24 13:08:50|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|3
1614172150000|2021-02-24 13:09:10|||||||||1
1614172160000|2021-02-24 13:09:20|13899.6|13879.6|13897.1|13877.1|13899.6|13879.6|13897.1|13877.1|1
1614172170000|2021-02-24 13:09:30|13894.7|13874.7|13894.6|13874.6|13894.7|13874.7|13894.6|13874.6|0
1614172180000|2021-02-24 13:09:40|13897.1|13877.1|13897.1|13877.1|13897.1|13877.1|13897.1|13877.1|4
1614172200000|2021-02-24 13:10:00|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|2
1614172210000|2021-02-24 13:10:10|13894.6|13874.6|13897.1|13877.1|13897.1|13877.1|13894.6|13874.6|1
1614172230000|2021-02-24 13:10:30|||||||||4
1614172260000|2021-02-24 13:11:00|||||||||6
1614172270000|2021-02-24 13:11:10|13894.7|13874.7|13894.6|13874.6|13897|13877|13892.1|13872.1|10
1614172280000|2021-02-24 13:11:20|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|1
1614172290000|2021-02-24 13:11:30|||||||||2
1614172300000|2021-02-24 13:11:40|13887.2|13867.2|13887.2|13867.2|13887.2|13867.2|13887.2|13867.2|19
1614172310000|2021-02-24 13:11:50|||||||||4
1614172320000|2021-02-24 13:12:00|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|13887.1|13867.1|1
1614172330000|2021-02-24 13:12:10|13889.5|13869.5|13887.1|13867.1|13889.6|13869.6|13887.1|13867.1|8
1614172340000|2021-02-24 13:12:20|13889.5|13869.5|13889.6|13869.6|13892.1|13872.1|13889.5|13869.5|6
1614172360000|2021-02-24 13:12:40|13887.2|13867.2|13887.1|13867.1|13887.2|13867.2|13887.1|13867.1|1
1614172370000|2021-02-24 13:12:50|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|13889.6|13869.6|0
1614172380000|2021-02-24 13:13:00|13887.1|13867.1|13879.7|13859.7|13887.1|13867.1|13879.7|13859.7|8
1614172390000|2021-02-24 13:13:10|13877.2|13857.2|13874.8|13854.8|13877.2|13857.2|13874.8|13854.8|0
1614172400000|2021-02-24 13:13:20|13874.6|13854.6|13872.1|13852.1|13874.6|13854.6|13872.1|13852.1|2
1614172410000|2021-02-24 13:13:30|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|4
1614172430000|2021-02-24 13:13:50|13864.7|13844.7|13867.1|13847.1|13867.1|13847.1|13864.6|13844.6|2
1614172440000|2021-02-24 13:14:00|13864.6|13844.6|13867.1|13847.1|13867.1|13847.1|13864.6|13844.6|5
1614172450000|2021-02-24 13:14:10|13864.7|13844.7|13869.6|13849.6|13869.6|13849.6|13864.7|13844.7|0
1614172460000|2021-02-24 13:14:20|13872|13852|13869.6|13849.6|13872.1|13852.1|13869.6|13849.6|6
1614172470000|2021-02-24 13:14:30|13867.2|13847.2|13864.6|13844.6|13867.2|13847.2|13864.6|13844.6|29
1614172480000|2021-02-24 13:14:40|13862.2|13842.2|13862.1|13842.1|13862.2|13842.2|13862.1|13842.1|0
1614172490000|2021-02-24 13:14:50|13864.6|13844.6|13864.5|13844.5|13864.6|13844.6|13859.7|13839.7|15
1614172500000|2021-02-24 13:15:00|13864.6|13844.6|13874.5|13854.5|13874.5|13854.5|13864.6|13844.6|9
1614172510000|2021-02-24 13:15:10|13874.6|13854.6|13884.6|13864.6|13887.1|13867.1|13874.6|13854.6|18
1614172520000|2021-02-24 13:15:20|13882.1|13862.1|13884.7|13864.7|13884.7|13864.7|13882.1|13862.1|5
1614172530000|2021-02-24 13:15:30|13884.6|13864.6|13884.5|13864.5|13884.6|13864.6|13884.5|13864.5|4
1614172550000|2021-02-24 13:15:50|13884.6|13864.6|13884.5|13864.5|13884.6|13864.6|13879.6|13859.6|1
1614172560000|2021-02-24 13:16:00|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13879.6|13859.6|3
1614172570000|2021-02-24 13:16:10|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|13879.6|13859.6|1
1614172580000|2021-02-24 13:16:20|13879.5|13859.5|13879.5|13859.5|13879.5|13859.5|13879.5|13859.5|1
1614172590000|2021-02-24 13:16:30|||||||||3
1614172600000|2021-02-24 13:16:40|13877.1|13857.1|13874.6|13854.6|13877.1|13857.1|13874.6|13854.6|3
1614172610000|2021-02-24 13:16:50|13869.6|13849.6|13864.6|13844.6|13869.6|13849.6|13864.6|13844.6|12
1614172630000|2021-02-24 13:17:10|13867|13847|13862.1|13842.1|13867.1|13847.1|13862.1|13842.1|4
1614172640000|2021-02-24 13:17:20|13859.6|13839.6|13857.1|13837.1|13859.6|13839.6|13857.1|13837.1|4
1614172650000|2021-02-24 13:17:30|13854.6|13834.6|13854.6|13834.6|13854.6|13834.6|13854.6|13834.6|0
1614172660000|2021-02-24 13:17:40|13852.2|13832.2|13842.1|13822.1|13852.2|13832.2|13839.6|13819.6|68
1614172670000|2021-02-24 13:17:50|13839.7|13819.7|13839.6|13819.6|13842.1|13822.1|13839.6|13819.6|1
1614172680000|2021-02-24 13:18:00|13842|13822|13839.6|13819.6|13842|13822|13839.6|13819.6|6
1614172690000|2021-02-24 13:18:10|||||||||3
1614172700000|2021-02-24 13:18:20|13837.2|13817.2|13834.7|13814.7|13837.2|13817.2|13834.7|13814.7|4
1614172710000|2021-02-24 13:18:30|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|7
1614172720000|2021-02-24 13:18:40|||||||||2
1614172730000|2021-02-24 13:18:50|13837.2|13817.2|13844.6|13824.6|13844.6|13824.6|13837.2|13817.2|7
1614172740000|2021-02-24 13:19:00|||||||||11
1614172750000|2021-02-24 13:19:10|13844.5|13824.5|13834.6|13814.6|13844.5|13824.5|13834.6|13814.6|2
1614172760000|2021-02-24 13:19:20|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|0
1614172770000|2021-02-24 13:19:30|13834.6|13814.6|13834.6|13814.6|13834.6|13814.6|13834.6|13814.6|3
1614172780000|2021-02-24 13:19:40|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|4
1614172790000|2021-02-24 13:19:50|13834.7|13814.7|13834.6|13814.6|13837.1|13817.1|13834.6|13814.6|7
1614172800000|2021-02-24 13:20:00|13832.1|13812.1|13819.6|13799.6|13832.1|13812.1|13819.6|13799.6|18
1614172810000|2021-02-24 13:20:10|13819.5|13799.5|13814.6|13794.6|13819.5|13799.5|13814.6|13794.6|4
1614172820000|2021-02-24 13:20:20|||||||||11
1614172830000|2021-02-24 13:20:30|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|28
1614172840000|2021-02-24 13:20:40|13807.2|13787.2|13809.6|13789.6|13809.6|13789.6|13807.2|13787.2|13
1614172850000|2021-02-24 13:20:50|13807.1|13787.1|13799.8|13779.8|13807.1|13787.1|13799.8|13779.8|30
1614172860000|2021-02-24 13:21:00|13802.2|13782.2|13799.7|13779.7|13804.7|13784.7|13799.7|13779.7|4
1614172870000|2021-02-24 13:21:10|13804.7|13784.7|13799.7|13779.7|13804.7|13784.7|13799.7|13779.7|14
1614172880000|2021-02-24 13:21:20|||||||||1
1614172890000|2021-02-24 13:21:30|13804.6|13784.6|13807.1|13787.1|13807.1|13787.1|13804.6|13784.6|6
1614172900000|2021-02-24 13:21:40|13804.6|13784.6|13797.2|13777.2|13804.6|13784.6|13797.2|13777.2|30
1614172910000|2021-02-24 13:21:50|||||||||1
1614172920000|2021-02-24 13:22:00|13799.6|13779.6|13799.6|13779.6|13802.1|13782.1|13799.6|13779.6|9
1614172930000|2021-02-24 13:22:10|||||||||2
1614172940000|2021-02-24 13:22:20|13794.7|13774.7|13794.7|13774.7|13794.7|13774.7|13794.7|13774.7|5
1614172950000|2021-02-24 13:22:30|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|1
1614172960000|2021-02-24 13:22:40|13797.1|13777.1|13794.6|13774.6|13797.1|13777.1|13794.6|13774.6|3
1614172970000|2021-02-24 13:22:50|13792.1|13772.1|13792.1|13772.1|13792.1|13772.1|13792.1|13772.1|7
1614172980000|2021-02-24 13:23:00|||||||||3
1614172990000|2021-02-24 13:23:10|13789.6|13769.6|13794.6|13774.6|13794.6|13774.6|13789.6|13769.6|8
1614173000000|2021-02-24 13:23:20|||||||||2
1614173010000|2021-02-24 13:23:30|13789.7|13769.7|13792.1|13772.1|13792.1|13772.1|13789.6|13769.6|6
1614173020000|2021-02-24 13:23:40|13789.6|13769.6|13789.6|13769.6|13789.6|13769.6|13789.6|13769.6|2
1614173030000|2021-02-24 13:23:50|13792.1|13772.1|13789.6|13769.6|13792.1|13772.1|13789.6|13769.6|4
1614173040000|2021-02-24 13:24:00|13792.1|13772.1|13792.1|13772.1|13792.1|13772.1|13789.6|13769.6|12
1614173050000|2021-02-24 13:24:10|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|13794.6|13774.6|1
1614173060000|2021-02-24 13:24:20|13792.1|13772.1|13794.6|13774.6|13794.6|13774.6|13792.1|13772.1|1
1614173070000|2021-02-24 13:24:30|||||||||1
1614173080000|2021-02-24 13:24:40|13792.1|13772.1|13794.6|13774.6|13794.6|13774.6|13792.1|13772.1|12
1614173100000|2021-02-24 13:25:00|13792.2|13772.2|13794.6|13774.6|13794.6|13774.6|13792.2|13772.2|2
1614173110000|2021-02-24 13:25:10|||||||||2
1614173120000|2021-02-24 13:25:20|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|1
1614173130000|2021-02-24 13:25:30|13799.6|13779.6|13802.1|13782.1|13802.1|13782.1|13799.6|13779.6|2
1614173140000|2021-02-24 13:25:40|13807.1|13787.1|13809.6|13789.6|13812.1|13792.1|13807.1|13787.1|11
1614173150000|2021-02-24 13:25:50|13814.4|13794.4|13814.6|13794.6|13814.6|13794.6|13814.4|13794.4|1
1614173160000|2021-02-24 13:26:00|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|2
1614173170000|2021-02-24 13:26:10|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|7
1614173220000|2021-02-24 13:27:00|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|2
1614173230000|2021-02-24 13:27:10|||||||||5
1614173240000|2021-02-24 13:27:20|13819.6|13799.6|13817.1|13797.1|13819.6|13799.6|13814.6|13794.6|11
1614173250000|2021-02-24 13:27:30|13812.1|13792.1|13812.1|13792.1|13812.1|13792.1|13812.1|13792.1|2
1614173260000|2021-02-24 13:27:40|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|2
1614173270000|2021-02-24 13:27:50|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|13817.1|13797.1|0
1614173280000|2021-02-24 13:28:00|||||||||5
1614173290000|2021-02-24 13:28:10|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|0
1614173300000|2021-02-24 13:28:20|13827.1|13807.1|13837.2|13817.2|13839.6|13819.6|13827.1|13807.1|18
1614173310000|2021-02-24 13:28:30|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|13837.1|13817.1|3
1614173320000|2021-02-24 13:28:40|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|2
1614173330000|2021-02-24 13:28:50|13837.1|13817.1|13842.1|13822.1|13842.1|13822.1|13837.1|13817.1|4
1614173340000|2021-02-24 13:29:00|13847.1|13827.1|13849.6|13829.6|13849.6|13829.6|13847.1|13827.1|8
1614173350000|2021-02-24 13:29:10|13852.1|13832.1|13854.6|13834.6|13857.1|13837.1|13852.1|13832.1|11
1614173360000|2021-02-24 13:29:20|||||||||3
1614173370000|2021-02-24 13:29:30|13857.1|13837.1|13857.1|13837.1|13857.1|13837.1|13857.1|13837.1|1
1614173380000|2021-02-24 13:29:40|13859.6|13839.6|13859.6|13839.6|13859.6|13839.6|13859.6|13839.6|4
1614173390000|2021-02-24 13:29:50|13859.7|13839.7|13862.1|13842.1|13864.6|13844.6|13859.6|13839.6|7
1614173400000|2021-02-24 13:30:00|13864.6|13844.6|13864.6|13844.6|13869.6|13849.6|13859.7|13839.7|16
1614173410000|2021-02-24 13:30:10|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|8
1614173420000|2021-02-24 13:30:20|13872.1|13852.1|13874.6|13854.6|13874.6|13854.6|13872.1|13852.1|17
1614173430000|2021-02-24 13:30:30|13877.1|13857.1|13877|13857|13877.1|13857.1|13877|13857|2
1614173440000|2021-02-24 13:30:40|13874.6|13854.6|13872.1|13852.1|13874.6|13854.6|13872.1|13852.1|4
1614173450000|2021-02-24 13:30:50|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|4
1614173460000|2021-02-24 13:31:00|13872.2|13852.2|13872.1|13852.1|13872.2|13852.2|13872.1|13852.1|0
1614173470000|2021-02-24 13:31:10|13869.6|13849.6|13872.1|13852.1|13874.6|13854.6|13869.6|13849.6|11
1614173480000|2021-02-24 13:31:20|13869.7|13849.7|13874.6|13854.6|13874.6|13854.6|13869.6|13849.6|3
1614173490000|2021-02-24 13:31:30|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|13872.1|13852.1|0
1614173500000|2021-02-24 13:31:40|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|2
1614173510000|2021-02-24 13:31:50|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|4
1614173520000|2021-02-24 13:32:00|||||||||8
1614173530000|2021-02-24 13:32:10|13879.6|13859.6|13877.1|13857.1|13879.6|13859.6|13877.1|13857.1|3
1614173540000|2021-02-24 13:32:20|13874.7|13854.7|13872.2|13852.2|13874.7|13854.7|13872.2|13852.2|0
1614173550000|2021-02-24 13:32:30|||||||||1
1614173560000|2021-02-24 13:32:40|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|2
1614173570000|2021-02-24 13:32:50|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|13874.6|13854.6|2
1614173590000|2021-02-24 13:33:10|||||||||1
1614173610000|2021-02-24 13:33:30|13872.2|13852.2|13867.1|13847.1|13872.2|13852.2|13864.6|13844.6|20
1614173620000|2021-02-24 13:33:40|13869.6|13849.6|13872.1|13852.1|13872.1|13852.1|13869.6|13849.6|4
1614173630000|2021-02-24 13:33:50|13874.5|13854.5|13877|13857|13877|13857|13874.5|13854.5|0
1614173640000|2021-02-24 13:34:00|13877.1|13857.1|13879.6|13859.6|13879.6|13859.6|13877.1|13857.1|1
1614173650000|2021-02-24 13:34:10|||||||||3
1614173670000|2021-02-24 13:34:30|||||||||1
1614173680000|2021-02-24 13:34:40|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|13882.1|13862.1|5
1614173690000|2021-02-24 13:34:50|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|13884.6|13864.6|2
1614173700000|2021-02-24 13:35:00|||||||||2
1614173730000|2021-02-24 13:35:30|13877.3|13857.3|13874.8|13854.8|13877.3|13857.3|13874.8|13854.8|9
1614173740000|2021-02-24 13:35:40|13874.6|13854.6|13877.1|13857.1|13877.1|13857.1|13874.6|13854.6|7
1614173750000|2021-02-24 13:35:50|13879.6|13859.6|13884.6|13864.6|13884.6|13864.6|13879.6|13859.6|2
1614173760000|2021-02-24 13:36:00|||||||||3
1614173770000|2021-02-24 13:36:10|13882.1|13862.1|13877.2|13857.2|13882.1|13862.1|13877.2|13857.2|7
1614173780000|2021-02-24 13:36:20|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|2
1614173810000|2021-02-24 13:36:50|||||||||1
1614173820000|2021-02-24 13:37:00|||||||||2
1614173840000|2021-02-24 13:37:20|13874.6|13854.6|13877|13857|13877|13857|13874.6|13854.6|8
1614173850000|2021-02-24 13:37:30|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|13877.1|13857.1|18
1614173860000|2021-02-24 13:37:40|||||||||1
1614173880000|2021-02-24 13:38:00|13877.2|13857.2|13887.1|13867.1|13887.1|13867.1|13877.2|13857.2|8
1614173890000|2021-02-24 13:38:10|13889.6|13869.6|13897|13877|13897|13877|13889.6|13869.6|3
1614173900000|2021-02-24 13:38:20|13897.1|13877.1|13899.6|13879.6|13899.6|13879.6|13897.1|13877.1|1
1614173910000|2021-02-24 13:38:30|13902.1|13882.1|13889.6|13869.6|13902.1|13882.1|13881.9|13861.9|7
1614173920000|2021-02-24 13:38:40|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|13892.1|13872.1|12
1614173940000|2021-02-24 13:39:00|13894.6|13874.6|13897.1|13877.1|13897.1|13877.1|13894.6|13874.6|6
1614173950000|2021-02-24 13:39:10|||||||||1
1614173970000|2021-02-24 13:39:30|13897.2|13877.2|13899.7|13879.7|13899.7|13879.7|13897.2|13877.2|0
1614173980000|2021-02-24 13:39:40|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|3
1614174010000|2021-02-24 13:40:10|||||||||6
1614174020000|2021-02-24 13:40:20|||||||||1
1614174030000|2021-02-24 13:40:30|||||||||10
1614174040000|2021-02-24 13:40:40|||||||||2
1614174050000|2021-02-24 13:40:50|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|1
1614174060000|2021-02-24 13:41:00|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|1
1614174070000|2021-02-24 13:41:10|13899.6|13879.6|13899.7|13879.7|13899.7|13879.7|13899.6|13879.6|0
1614174150000|2021-02-24 13:42:30|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|1
1614174160000|2021-02-24 13:42:40|13899.7|13879.7|13897.2|13877.2|13899.7|13879.7|13897.2|13877.2|6
1614174180000|2021-02-24 13:43:00|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13897.2|13877.2|10
1614174190000|2021-02-24 13:43:10|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|1
1614174200000|2021-02-24 13:43:20|||||||||1
1614174210000|2021-02-24 13:43:30|13899.6|13879.6|13897.2|13877.2|13899.6|13879.6|13897.2|13877.2|2
1614174230000|2021-02-24 13:43:50|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|1
1614174240000|2021-02-24 13:44:00|13897.2|13877.2|13894.7|13874.7|13897.2|13877.2|13894.7|13874.7|65
1614174250000|2021-02-24 13:44:10|||||||||14
1614174260000|2021-02-24 13:44:20|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|10
1614174270000|2021-02-24 13:44:30|||||||||1
1614174280000|2021-02-24 13:44:40|13899.6|13879.6|13894.7|13874.7|13899.6|13879.6|13894.7|13874.7|0
1614174290000|2021-02-24 13:44:50|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|13894.6|13874.6|14
1614174300000|2021-02-24 13:45:00|||||||||4
1614174310000|2021-02-24 13:45:10|13897.1|13877.1|13897.2|13877.2|13897.2|13877.2|13897.1|13877.1|10
1614174320000|2021-02-24 13:45:20|||||||||1
1614174330000|2021-02-24 13:45:30|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|11
1614174340000|2021-02-24 13:45:40|||||||||19
1614174350000|2021-02-24 13:45:50|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|13902.2|13882.2|9
1614174360000|2021-02-24 13:46:00|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|3
1614174370000|2021-02-24 13:46:10|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|2
1614174390000|2021-02-24 13:46:30|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|15
1614174400000|2021-02-24 13:46:40|13902.2|13882.2|13899.7|13879.7|13902.2|13882.2|13897.2|13877.2|8
1614174410000|2021-02-24 13:46:50|13897.2|13877.2|13897.2|13877.2|13899.7|13879.7|13897.2|13877.2|2
1614174420000|2021-02-24 13:47:00|13899.7|13879.7|13892.2|13872.2|13899.7|13879.7|13892.2|13872.2|15
1614174430000|2021-02-24 13:47:10|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|5
1614174440000|2021-02-24 13:47:20|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|0
1614174450000|2021-02-24 13:47:30|||||||||6
1614174460000|2021-02-24 13:47:40|||||||||4
1614174470000|2021-02-24 13:47:50|||||||||1
1614174480000|2021-02-24 13:48:00|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|5
1614174500000|2021-02-24 13:48:20|||||||||1
1614174510000|2021-02-24 13:48:30|||||||||4
1614174520000|2021-02-24 13:48:40|13892.2|13872.2|13889.7|13869.7|13892.2|13872.2|13889.7|13869.7|0
1614174530000|2021-02-24 13:48:50|13892.2|13872.2|13894.6|13874.6|13894.6|13874.6|13892.2|13872.2|5
1614174550000|2021-02-24 13:49:10|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|1
1614174560000|2021-02-24 13:49:20|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|9
1614174570000|2021-02-24 13:49:30|13894.6|13874.6|13889.7|13869.7|13894.6|13874.6|13889.7|13869.7|5
1614174600000|2021-02-24 13:50:00|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|25
1614174610000|2021-02-24 13:50:10|13894.6|13874.6|13892.2|13872.2|13897.1|13877.1|13892.2|13872.2|5
1614174620000|2021-02-24 13:50:20|||||||||1
1614174630000|2021-02-24 13:50:30|||||||||1
1614174640000|2021-02-24 13:50:40|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|1
1614174660000|2021-02-24 13:51:00|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|13892.2|13872.2|0
1614174680000|2021-02-24 13:51:20|13894.6|13874.6|13894.7|13874.7|13894.7|13874.7|13894.6|13874.6|5
1614174690000|2021-02-24 13:51:30|||||||||2
1614174710000|2021-02-24 13:51:50|13897.1|13877.1|13897.2|13877.2|13897.2|13877.2|13897.1|13877.1|7
1614174720000|2021-02-24 13:52:00|13897.1|13877.1|13899.7|13879.7|13899.7|13879.7|13894.7|13874.7|2
1614174730000|2021-02-24 13:52:10|13897.2|13877.2|13899.7|13879.7|13899.7|13879.7|13897.2|13877.2|2
1614174740000|2021-02-24 13:52:20|13904.7|13884.7|13907.2|13887.2|13907.2|13887.2|13904.7|13884.7|13
1614174750000|2021-02-24 13:52:30|13904.7|13884.7|13904.7|13884.7|13907.2|13887.2|13904.7|13884.7|2
1614174760000|2021-02-24 13:52:40|||||||||2
1614174770000|2021-02-24 13:52:50|||||||||6
1614174780000|2021-02-24 13:53:00|||||||||52
1614174790000|2021-02-24 13:53:10|||||||||2
1614174810000|2021-02-24 13:53:30|||||||||18
1614174840000|2021-02-24 13:54:00|13904.6|13884.6|13904.7|13884.7|13904.7|13884.7|13902.2|13882.2|11
1614174850000|2021-02-24 13:54:10|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13
1614174860000|2021-02-24 13:54:20|||||||||3
1614174870000|2021-02-24 13:54:30|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|1
1614174880000|2021-02-24 13:54:40|13907.2|13887.2|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|14
1614174890000|2021-02-24 13:54:50|||||||||6
1614174910000|2021-02-24 13:55:10|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614174920000|2021-02-24 13:55:20|||||||||1
1614174940000|2021-02-24 13:55:40|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|1
1614174960000|2021-02-24 13:56:00|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|1
1614174970000|2021-02-24 13:56:10|13907.3|13887.3|13907.2|13887.2|13907.3|13887.3|13907.2|13887.2|27
1614174980000|2021-02-24 13:56:20|13909.6|13889.6|13909.7|13889.7|13909.7|13889.7|13909.6|13889.6|0
1614174990000|2021-02-24 13:56:30|||||||||2
1614175000000|2021-02-24 13:56:40|13907.2|13887.2|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|4
1614175010000|2021-02-24 13:56:50|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|13909.6|13889.6|1
1614175020000|2021-02-24 13:57:00|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|0
1614175030000|2021-02-24 13:57:10|13907.3|13887.3|13909.8|13889.8|13909.8|13889.8|13907.3|13887.3|1
1614175040000|2021-02-24 13:57:20|13909.7|13889.7|13914.7|13894.7|13914.7|13894.7|13909.7|13889.7|25
1614175050000|2021-02-24 13:57:30|||||||||1
1614175060000|2021-02-24 13:57:40|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|10
1614175070000|2021-02-24 13:57:50|||||||||4
1614175090000|2021-02-24 13:58:10|||||||||1
1614175110000|2021-02-24 13:58:30|||||||||1
1614175130000|2021-02-24 13:58:50|||||||||1
1614175140000|2021-02-24 13:59:00|13919.6|13899.6|13919.7|13899.7|13919.7|13899.7|13919.6|13899.6|13
1614175150000|2021-02-24 13:59:10|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|1
1614175160000|2021-02-24 13:59:20|13917.3|13897.3|13917.2|13897.2|13919.7|13899.7|13917.2|13897.2|5
1614175180000|2021-02-24 13:59:40|||||||||1
1614175190000|2021-02-24 13:59:50|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|22
1614175200000|2021-02-24 14:00:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614175210000|2021-02-24 14:00:10|||||||||1
1614175220000|2021-02-24 14:00:20|13914.6|13894.6|13914.7|13894.7|13914.7|13894.7|13914.6|13894.6|2
1614175230000|2021-02-24 14:00:30|13917.2|13897.2|13922.1|13902.1|13922.1|13902.1|13917.2|13897.2|31
1614175240000|2021-02-24 14:00:40|13922.2|13902.2|13919.7|13899.7|13922.2|13902.2|13919.7|13899.7|4
1614175250000|2021-02-24 14:00:50|13922.1|13902.1|13922.2|13902.2|13922.2|13902.2|13919.7|13899.7|2
1614175260000|2021-02-24 14:01:00|13924.7|13904.7|13924.7|13904.7|13927.1|13907.1|13922.2|13902.2|7
1614175270000|2021-02-24 14:01:10|13924.8|13904.8|13924.8|13904.8|13924.8|13904.8|13924.8|13904.8|0
1614175280000|2021-02-24 14:01:20|13924.7|13904.7|13919.8|13899.8|13924.7|13904.7|13919.8|13899.8|19
1614175290000|2021-02-24 14:01:30|13922.2|13902.2|13922.2|13902.2|13922.2|13902.2|13919.8|13899.8|1
1614175300000|2021-02-24 14:01:40|13919.8|13899.8|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|127
1614175310000|2021-02-24 14:01:50|13917.3|13897.3|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|1
1614175320000|2021-02-24 14:02:00|13919.6|13899.6|13917.2|13897.2|13919.6|13899.6|13917.2|13897.2|1
1614175330000|2021-02-24 14:02:10|||||||||2
1614175340000|2021-02-24 14:02:20|13914.7|13894.7|13912.2|13892.2|13914.7|13894.7|13907.3|13887.3|33
1614175350000|2021-02-24 14:02:30|||||||||3
1614175360000|2021-02-24 14:02:40|13912.1|13892.1|13912.2|13892.2|13912.2|13892.2|13909.7|13889.7|11
1614175370000|2021-02-24 14:02:50|||||||||7
1614175380000|2021-02-24 14:03:00|13912.3|13892.3|13914.7|13894.7|13914.7|13894.7|13912.3|13892.3|11
1614175400000|2021-02-24 14:03:20|13912.3|13892.3|13912.2|13892.2|13912.3|13892.3|13912.2|13892.2|1
1614175410000|2021-02-24 14:03:30|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|15
1614175420000|2021-02-24 14:03:40|13909.6|13889.6|13899.8|13879.8|13909.6|13889.6|13899.8|13879.8|6
1614175430000|2021-02-24 14:03:50|13899.7|13879.7|13897.2|13877.2|13899.7|13879.7|13897.2|13877.2|7
1614175440000|2021-02-24 14:04:00|||||||||3
1614175450000|2021-02-24 14:04:10|13894.8|13874.8|13892.3|13872.3|13894.8|13874.8|13892.3|13872.3|4
1614175460000|2021-02-24 14:04:20|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|21
1614175470000|2021-02-24 14:04:30|||||||||1
1614175480000|2021-02-24 14:04:40|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|13899.6|13879.6|6
1614175500000|2021-02-24 14:05:00|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|0
1614175510000|2021-02-24 14:05:10|||||||||1
1614175530000|2021-02-24 14:05:30|13902.1|13882.1|13904.7|13884.7|13904.7|13884.7|13902.1|13882.1|16
1614175550000|2021-02-24 14:05:50|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|1
1614175560000|2021-02-24 14:06:00|13909.6|13889.6|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|3
1614175570000|2021-02-24 14:06:10|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|3
1614175580000|2021-02-24 14:06:20|13914.6|13894.6|13917.2|13897.2|13917.2|13897.2|13914.6|13894.6|4
1614175590000|2021-02-24 14:06:30|||||||||6
1614175600000|2021-02-24 14:06:40|13912.3|13892.3|13909.8|13889.8|13912.3|13892.3|13909.8|13889.8|18
1614175610000|2021-02-24 14:06:50|||||||||4
1614175620000|2021-02-24 14:07:00|||||||||2
1614175630000|2021-02-24 14:07:10|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|0
1614175640000|2021-02-24 14:07:20|||||||||2
1614175670000|2021-02-24 14:07:50|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614175700000|2021-02-24 14:08:20|||||||||3
1614175710000|2021-02-24 14:08:30|13914.6|13894.6|13914.7|13894.7|13914.7|13894.7|13914.6|13894.6|3
1614175730000|2021-02-24 14:08:50|13917.1|13897.1|13917.2|13897.2|13917.2|13897.2|13917.1|13897.1|2
1614175740000|2021-02-24 14:09:00|13914.8|13894.8|13914.7|13894.7|13917.2|13897.2|13914.7|13894.7|2
1614175750000|2021-02-24 14:09:10|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13914.7|13894.7|12
1614175760000|2021-02-24 14:09:20|13914.8|13894.8|13914.7|13894.7|13914.8|13894.8|13914.7|13894.7|3
1614175770000|2021-02-24 14:09:30|||||||||1
1614175790000|2021-02-24 14:09:50|||||||||2
1614175800000|2021-02-24 14:10:00|13917.2|13897.2|13914.7|13894.7|13917.2|13897.2|13914.7|13894.7|32
1614175810000|2021-02-24 14:10:10|13912.3|13892.3|13914.7|13894.7|13914.7|13894.7|13912.2|13892.2|11
1614175840000|2021-02-24 14:10:40|13917.2|13897.2|13914.7|13894.7|13917.2|13897.2|13914.7|13894.7|3
1614175870000|2021-02-24 14:11:10|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|0
1614175880000|2021-02-24 14:11:20|13912.2|13892.2|13914.6|13894.6|13914.6|13894.6|13912.2|13892.2|3
1614175890000|2021-02-24 14:11:30|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|1
1614175900000|2021-02-24 14:11:40|13919.6|13899.6|13917.2|13897.2|13919.7|13899.7|13917.2|13897.2|2
1614175910000|2021-02-24 14:11:50|13919.7|13899.7|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|3
1614175920000|2021-02-24 14:12:00|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|1
1614175930000|2021-02-24 14:12:10|13902.3|13882.3|13902.2|13882.2|13902.3|13882.3|13899.7|13879.7|3
1614175940000|2021-02-24 14:12:20|13899.8|13879.8|13902.2|13882.2|13902.2|13882.2|13899.8|13879.8|5
1614175960000|2021-02-24 14:12:40|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|1
1614175980000|2021-02-24 14:13:00|13902.2|13882.2|13907.2|13887.2|13907.2|13887.2|13902.2|13882.2|4
1614175990000|2021-02-24 14:13:10|13909.7|13889.7|13907.2|13887.2|13909.7|13889.7|13907.2|13887.2|4
1614176010000|2021-02-24 14:13:30|13909.7|13889.7|13907.2|13887.2|13909.7|13889.7|13907.2|13887.2|1
1614176020000|2021-02-24 14:13:40|13907.3|13887.3|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|1
1614176050000|2021-02-24 14:14:10|13907.2|13887.2|13909.7|13889.7|13909.7|13889.7|13907.2|13887.2|1
1614176070000|2021-02-24 14:14:30|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|13907.2|13887.2|1
1614176090000|2021-02-24 14:14:50|||||||||3
1614176100000|2021-02-24 14:15:00|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|2
1614176110000|2021-02-24 14:15:10|13909.8|13889.8|13909.7|13889.7|13912.2|13892.2|13907.2|13887.2|10
1614176130000|2021-02-24 14:15:30|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|2
1614176140000|2021-02-24 14:15:40|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|1
1614176160000|2021-02-24 14:16:00|13907.2|13887.2|13909.7|13889.7|13912.2|13892.2|13907.2|13887.2|8
1614176180000|2021-02-24 14:16:20|||||||||1
1614176190000|2021-02-24 14:16:30|13907.2|13887.2|13902.2|13882.2|13907.2|13887.2|13902.2|13882.2|10
1614176200000|2021-02-24 14:16:40|13899.8|13879.8|13899.7|13879.7|13899.8|13879.8|13899.7|13879.7|3
1614176220000|2021-02-24 14:17:00|13897.2|13877.2|13892.2|13872.2|13897.2|13877.2|13889.7|13869.7|17
1614176230000|2021-02-24 14:17:10|13894.7|13874.7|13897.2|13877.2|13899.7|13879.7|13894.7|13874.7|27
1614176240000|2021-02-24 14:17:20|13887.2|13867.2|13882.2|13862.2|13887.2|13867.2|13879.7|13859.7|13
1614176250000|2021-02-24 14:17:30|13884.7|13864.7|13889.7|13869.7|13889.7|13869.7|13884.7|13864.7|62
1614176260000|2021-02-24 14:17:40|13892.2|13872.2|13897.2|13877.2|13897.2|13877.2|13892.2|13872.2|30
1614176270000|2021-02-24 14:17:50|13894.8|13874.8|13889.7|13869.7|13894.8|13874.8|13887.2|13867.2|31
1614176280000|2021-02-24 14:18:00|13887.3|13867.3|13887.2|13867.2|13887.3|13867.3|13887.2|13867.2|0
1614176290000|2021-02-24 14:18:10|||||||||1
1614176310000|2021-02-24 14:18:30|||||||||1
1614176330000|2021-02-24 14:18:50|13887.3|13867.3|13894.7|13874.7|13894.7|13874.7|13887.3|13867.3|3
1614176340000|2021-02-24 14:19:00|||||||||3
1614176360000|2021-02-24 14:19:20|13897.2|13877.2|13897.2|13877.2|13897.2|13877.2|13894.7|13874.7|5
1614176370000|2021-02-24 14:19:30|13899.7|13879.7|13899.7|13879.7|13902.1|13882.1|13899.7|13879.7|2
1614176380000|2021-02-24 14:19:40|13902.1|13882.1|13909.7|13889.7|13909.7|13889.7|13902.1|13882.1|8
1614176390000|2021-02-24 14:19:50|||||||||1
1614176400000|2021-02-24 14:20:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|18
1614176410000|2021-02-24 14:20:10|13914.7|13894.7|13912.2|13892.2|13914.7|13894.7|13912.2|13892.2|5
1614176420000|2021-02-24 14:20:20|13914.7|13894.7|13912.2|13892.2|13914.7|13894.7|13912.2|13892.2|0
1614176430000|2021-02-24 14:20:30|||||||||2
1614176440000|2021-02-24 14:20:40|13914.7|13894.7|13912.3|13892.3|13914.7|13894.7|13912.3|13892.3|6
1614176450000|2021-02-24 14:20:50|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|13914.7|13894.7|1
1614176460000|2021-02-24 14:21:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|1
1614176490000|2021-02-24 14:21:30|13912.3|13892.3|13914.7|13894.7|13914.7|13894.7|13912.3|13892.3|1
1614176500000|2021-02-24 14:21:40|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13914.8|13894.8|0
1614176510000|2021-02-24 14:21:50|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|3
1614176520000|2021-02-24 14:22:00|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|7
1614176530000|2021-02-24 14:22:10|||||||||1
1614176560000|2021-02-24 14:22:40|13917.3|13897.3|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|14
1614176570000|2021-02-24 14:22:50|||||||||1
1614176580000|2021-02-24 14:23:00|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|2
1614176590000|2021-02-24 14:23:10|13919.8|13899.8|13919.8|13899.8|13919.8|13899.8|13919.8|13899.8|2
1614176600000|2021-02-24 14:23:20|13922.2|13902.2|13924.7|13904.7|13924.7|13904.7|13922.2|13902.2|1
1614176610000|2021-02-24 14:23:30|13922.2|13902.2|13919.7|13899.7|13922.2|13902.2|13919.7|13899.7|16
1614176620000|2021-02-24 14:23:40|13917.3|13897.3|13922.2|13902.2|13922.2|13902.2|13917.3|13897.3|2
1614176630000|2021-02-24 14:23:50|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|17
1614176640000|2021-02-24 14:24:00|||||||||3
1614176650000|2021-02-24 14:24:10|||||||||6
1614176660000|2021-02-24 14:24:20|13914.7|13894.7|13914.8|13894.8|13914.8|13894.8|13912.2|13892.2|3
1614176680000|2021-02-24 14:24:40|13917.2|13897.2|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|2
1614176690000|2021-02-24 14:24:50|13917.2|13897.2|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|12
1614176700000|2021-02-24 14:25:00|13917.2|13897.2|13919.7|13899.7|13919.7|13899.7|13917.2|13897.2|3
1614176710000|2021-02-24 14:25:10|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|13917.2|13897.2|2
1614176720000|2021-02-24 14:25:20|13919.7|13899.7|13922.2|13902.2|13922.2|13902.2|13919.7|13899.7|16
1614176730000|2021-02-24 14:25:30|||||||||1
1614176740000|2021-02-24 14:25:40|13922.3|13902.3|13927.3|13907.3|13927.3|13907.3|13922.3|13902.3|11
1614176750000|2021-02-24 14:25:50|||||||||6
1614176760000|2021-02-24 14:26:00|13927.4|13907.4|13932.3|13912.3|13932.3|13912.3|13927.4|13907.4|37
1614176770000|2021-02-24 14:26:10|13932.2|13912.2|13932.2|13912.2|13932.2|13912.2|13932.2|13912.2|24
1614176780000|2021-02-24 14:26:20|13929.8|13909.8|13927.3|13907.3|13929.8|13909.8|13927.3|13907.3|10
1614176790000|2021-02-24 14:26:30|||||||||4
1614176800000|2021-02-24 14:26:40|||||||||1
1614176810000|2021-02-24 14:26:50|13924.9|13904.9|13922.4|13902.4|13924.9|13904.9|13922.4|13902.4|2
1614176820000|2021-02-24 14:27:00|13922.3|13902.3|13924.8|13904.8|13924.8|13904.8|13922.3|13902.3|5
1614176840000|2021-02-24 14:27:20|13922.3|13902.3|13924.8|13904.8|13924.8|13904.8|13922.3|13902.3|10
1614176850000|2021-02-24 14:27:30|||||||||1
1614176860000|2021-02-24 14:27:40|13927.2|13907.2|13927.2|13907.2|13927.2|13907.2|13927.2|13907.2|0
1614176870000|2021-02-24 14:27:50|13929.7|13909.7|13929.7|13909.7|13929.7|13909.7|13927.2|13907.2|7
1614176880000|2021-02-24 14:28:00|13927.3|13907.3|13929.8|13909.8|13929.8|13909.8|13927.2|13907.2|3
1614176890000|2021-02-24 14:28:10|13927.3|13907.3|13929.7|13909.7|13929.7|13909.7|13927.3|13907.3|5
1614176910000|2021-02-24 14:28:30|13929.8|13909.8|13929.8|13909.8|13929.8|13909.8|13929.8|13909.8|2
1614176920000|2021-02-24 14:28:40|13929.7|13909.7|13932.3|13912.3|13932.3|13912.3|13929.7|13909.7|19
1614176930000|2021-02-24 14:28:50|||||||||3
1614176940000|2021-02-24 14:29:00|||||||||1
1614176950000|2021-02-24 14:29:10|||||||||1
1614176960000|2021-02-24 14:29:20|||||||||1
1614176970000|2021-02-24 14:29:30|13937.2|13917.2|13939.7|13919.7|13939.7|13919.7|13937.2|13917.2|2
1614176980000|2021-02-24 14:29:40|||||||||2
1614176990000|2021-02-24 14:29:50|13939.8|13919.8|13942.3|13922.3|13942.3|13922.3|13939.8|13919.8|2
1614177000000|2021-02-24 14:30:00|||||||||7
1614177010000|2021-02-24 14:30:10|13944.7|13924.7|13944.7|13924.7|13944.7|13924.7|13944.7|13924.7|1
1614177020000|2021-02-24 14:30:20|||||||||32
1614177030000|2021-02-24 14:30:30|13947.1|13927.1|13947.2|13927.2|13947.2|13927.2|13947.1|13927.1|0
1614177040000|2021-02-24 14:30:40|13952.1|13932.1|13964.7|13944.7|13964.7|13944.7|13952.1|13932.1|52
1614177050000|2021-02-24 14:30:50|13964.8|13944.8|13969.8|13949.8|13969.8|13949.8|13964.8|13944.8|26
1614177060000|2021-02-24 14:31:00|13967.3|13947.3|13969.7|13949.7|13969.7|13949.7|13967.3|13947.3|23
1614177070000|2021-02-24 14:31:10|13972.3|13952.3|13959.8|13939.8|13972.3|13952.3|13959.8|13939.8|35
1614177080000|2021-02-24 14:31:20|||||||||5
1614177090000|2021-02-24 14:31:30|13957.4|13937.4|13954.8|13934.8|13957.4|13937.4|13954.8|13934.8|28
1614177100000|2021-02-24 14:31:40|13957.2|13937.2|13957.3|13937.3|13957.3|13937.3|13954.8|13934.8|13
1614177110000|2021-02-24 14:31:50|13959.8|13939.8|13959.8|13939.8|13959.8|13939.8|13959.8|13939.8|5
1614177120000|2021-02-24 14:32:00|13962.2|13942.2|13962.2|13942.2|13962.2|13942.2|13962.2|13942.2|5
1614177140000|2021-02-24 14:32:20|13964.6|13944.6|13962.3|13942.3|13967.2|13947.2|13962.3|13942.3|19
1614177150000|2021-02-24 14:32:30|||||||||8
1614177160000|2021-02-24 14:32:40|13959.8|13939.8|13959.8|13939.8|13962.3|13942.3|13959.8|13939.8|4
1614177180000|2021-02-24 14:33:00|13957.4|13937.4|13957.3|13937.3|13957.4|13937.4|13957.3|13937.3|8
1614177190000|2021-02-24 14:33:10|13954.9|13934.9|13957.3|13937.3|13957.3|13937.3|13954.9|13934.9|11
1614177200000|2021-02-24 14:33:20|13952.4|13932.4|13952.3|13932.3|13954.9|13934.9|13952.3|13932.3|12
1614177210000|2021-02-24 14:33:30|13949.8|13929.8|13952.3|13932.3|13952.3|13932.3|13949.8|13929.8|10
1614177220000|2021-02-24 14:33:40|13947.5|13927.5|13939.9|13919.9|13947.5|13927.5|13939.9|13919.9|19
1614177230000|2021-02-24 14:33:50|13937.4|13917.4|13939.9|13919.9|13939.9|13919.9|13937.4|13917.4|6
1614177240000|2021-02-24 14:34:00|13937.5|13917.5|13942.3|13922.3|13942.3|13922.3|13937.4|13917.4|4
1614177250000|2021-02-24 14:34:10|13944.8|13924.8|13942.3|13922.3|13947.3|13927.3|13942.3|13922.3|11
1614177260000|2021-02-24 14:34:20|||||||||3
1614177270000|2021-02-24 14:34:30|13937.4|13917.4|13937.3|13917.3|13937.4|13917.4|13937.3|13917.3|0
1614177280000|2021-02-24 14:34:40|13932.3|13912.3|13924.8|13904.8|13932.3|13912.3|13924.8|13904.8|17
1614177290000|2021-02-24 14:34:50|||||||||2
1614177300000|2021-02-24 14:35:00|13927.3|13907.3|13929.8|13909.8|13929.8|13909.8|13927.3|13907.3|11
1614177310000|2021-02-24 14:35:10|13927.3|13907.3|13927.3|13907.3|13927.3|13907.3|13927.3|13907.3|14
1614177320000|2021-02-24 14:35:20|13922.4|13902.4|13922.3|13902.3|13922.4|13902.4|13922.3|13902.3|20
1614177340000|2021-02-24 14:35:40|13924.7|13904.7|13922.3|13902.3|13924.7|13904.7|13919.8|13899.8|12
1614177350000|2021-02-24 14:35:50|13917.4|13897.4|13919.8|13899.8|13919.8|13899.8|13917.3|13897.3|2
1614177360000|2021-02-24 14:36:00|||||||||3
1614177370000|2021-02-24 14:36:10|13922.3|13902.3|13922.3|13902.3|13922.3|13902.3|13919.8|13899.8|3
1614177380000|2021-02-24 14:36:20|13919.9|13899.9|13919.8|13899.8|13919.9|13899.9|13919.8|13899.8|1
1614177390000|2021-02-24 14:36:30|13922.3|13902.3|13922.3|13902.3|13922.3|13902.3|13922.3|13902.3|3
1614177400000|2021-02-24 14:36:40|||||||||1
1614177420000|2021-02-24 14:37:00|13919.8|13899.8|13917.3|13897.3|13919.8|13899.8|13914.8|13894.8|12
1614177430000|2021-02-24 14:37:10|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|13914.8|13894.8|6
1614177440000|2021-02-24 14:37:20|13912.3|13892.3|13902.3|13882.3|13912.3|13892.3|13902.3|13882.3|17
1614177450000|2021-02-24 14:37:30|13899.8|13879.8|13902.3|13882.3|13902.3|13882.3|13897.3|13877.3|11
1614177460000|2021-02-24 14:37:40|13899.8|13879.8|13899.8|13879.8|13902.3|13882.3|13897.3|13877.3|5
1614177470000|2021-02-24 14:37:50|13902.3|13882.3|13904.8|13884.8|13904.8|13884.8|13902.3|13882.3|11
1614177490000|2021-02-24 14:38:10|13907.3|13887.3|13907.3|13887.3|13907.3|13887.3|13907.3|13887.3|2
1614177500000|2021-02-24 14:38:20|13909.7|13889.7|13907.3|13887.3|13909.7|13889.7|13907.3|13887.3|2
1614177520000|2021-02-24 14:38:40|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|5
1614177530000|2021-02-24 14:38:50|13912.2|13892.2|13927.3|13907.3|13927.3|13907.3|13912.2|13892.2|17
1614177540000|2021-02-24 14:39:00|13924.8|13904.8|13929.8|13909.8|13929.8|13909.8|13924.8|13904.8|5
1614177550000|2021-02-24 14:39:10|13929.7|13909.7|13927.3|13907.3|13929.7|13909.7|13927.3|13907.3|2
1614177560000|2021-02-24 14:39:20|13922.3|13902.3|13917.3|13897.3|13922.3|13902.3|13917.3|13897.3|15
1614177570000|2021-02-24 14:39:30|||||||||7
1614177580000|2021-02-24 14:39:40|13919.7|13899.7|13917.3|13897.3|13919.7|13899.7|13917.3|13897.3|10
1614177590000|2021-02-24 14:39:50|13912.4|13892.4|13912.3|13892.3|13912.4|13892.4|13909.8|13889.8|3
1614177600000|2021-02-24 14:40:00|13909.8|13889.8|13902.3|13882.3|13909.8|13889.8|13902.3|13882.3|6
1614177610000|2021-02-24 14:40:10|13904.8|13884.8|13902.3|13882.3|13904.8|13884.8|13902.3|13882.3|6
1614177620000|2021-02-24 14:40:20|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|3
1614177630000|2021-02-24 14:40:30|13904.7|13884.7|13899.8|13879.8|13904.7|13884.7|13899.8|13879.8|26
1614177640000|2021-02-24 14:40:40|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|10
1614177650000|2021-02-24 14:40:50|13894.8|13874.8|13892.3|13872.3|13894.8|13874.8|13892.3|13872.3|16
1614177660000|2021-02-24 14:41:00|13874.9|13854.9|13874.9|13854.9|13874.9|13854.9|13874.9|13854.9|9
1614177670000|2021-02-24 14:41:10|13874.8|13854.8|13869.8|13849.8|13874.8|13854.8|13869.8|13849.8|7
1614177680000|2021-02-24 14:41:20|13872.3|13852.3|13869.8|13849.8|13872.3|13852.3|13869.8|13849.8|15
1614177690000|2021-02-24 14:41:30|13874.7|13854.7|13872.3|13852.3|13874.7|13854.7|13872.3|13852.3|11
1614177700000|2021-02-24 14:41:40|13867.3|13847.3|13867.3|13847.3|13867.3|13847.3|13867.3|13847.3|19
1614177710000|2021-02-24 14:41:50|13862.3|13842.3|13857.3|13837.3|13862.3|13842.3|13857.3|13837.3|8
1614177720000|2021-02-24 14:42:00|13852.5|13832.5|13864.8|13844.8|13864.8|13844.8|13852.3|13832.3|40
1614177730000|2021-02-24 14:42:10|13862.3|13842.3|13862.3|13842.3|13869.8|13849.8|13859.8|13839.8|45
1614177740000|2021-02-24 14:42:20|13859.8|13839.8|13859.8|13839.8|13859.8|13839.8|13852.3|13832.3|44
1614177750000|2021-02-24 14:42:30|13857.3|13837.3|13854.8|13834.8|13857.3|13837.3|13854.8|13834.8|14
1614177760000|2021-02-24 14:42:40|13852.3|13832.3|13857.3|13837.3|13857.3|13837.3|13852.3|13832.3|16
1614177770000|2021-02-24 14:42:50|||||||||6
1614177780000|2021-02-24 14:43:00|13857.1|13837.1|13844.8|13824.8|13857.1|13837.1|13844.8|13824.8|52
1614177790000|2021-02-24 14:43:10|13842.3|13822.3|13837.3|13817.3|13842.3|13822.3|13837.3|13817.3|15
1614177800000|2021-02-24 14:43:20|||||||||2
1614177820000|2021-02-24 14:43:40|13839.8|13819.8|13837.3|13817.3|13842.3|13822.3|13837.3|13817.3|21
1614177830000|2021-02-24 14:43:50|13839.7|13819.7|13839.8|13819.8|13842.3|13822.3|13839.7|13819.7|7
1614177840000|2021-02-24 14:44:00|13842.2|13822.2|13839.8|13819.8|13842.2|13822.2|13839.8|13819.8|6
1614177850000|2021-02-24 14:44:10|13837.4|13817.4|13839.8|13819.8|13839.8|13819.8|13837.3|13817.3|7
1614177860000|2021-02-24 14:44:20|13837.3|13817.3|13839.8|13819.8|13839.8|13819.8|13837.3|13817.3|4
1614177870000|2021-02-24 14:44:30|||||||||6
1614177880000|2021-02-24 14:44:40|||||||||1
1614177890000|2021-02-24 14:44:50|13837.3|13817.3|13837.3|13817.3|13839.8|13819.8|13837.3|13817.3|9
1614177900000|2021-02-24 14:45:00|13837.2|13817.2|13820|13800|13837.2|13817.2|13820|13800|38
1614177910000|2021-02-24 14:45:10|13822.4|13802.4|13819.8|13799.8|13822.4|13802.4|13819.8|13799.8|30
1614177920000|2021-02-24 14:45:20|13822.3|13802.3|13812.3|13792.3|13822.3|13802.3|13812.3|13792.3|41
1614177930000|2021-02-24 14:45:30|13809.9|13789.9|13807.3|13787.3|13809.9|13789.9|13807.3|13787.3|32
1614177940000|2021-02-24 14:45:40|13804.8|13784.8|13797.3|13777.3|13804.8|13784.8|13797.3|13777.3|24
1614177950000|2021-02-24 14:45:50|||||||||19
1614177960000|2021-02-24 14:46:00|13794.8|13774.8|13799.8|13779.8|13799.8|13779.8|13794.8|13774.8|17
1614177970000|2021-02-24 14:46:10|13807.1|13787.1|13807.3|13787.3|13807.3|13787.3|13807.1|13787.1|12
1614177980000|2021-02-24 14:46:20|13807.4|13787.4|13822.2|13802.2|13822.2|13802.2|13807.4|13787.4|13
1614177990000|2021-02-24 14:46:30|13827.1|13807.1|13842.2|13822.2|13842.2|13822.2|13827.1|13807.1|22
1614178000000|2021-02-24 14:46:40|13839.8|13819.8|13839.8|13819.8|13842.3|13822.3|13839.8|13819.8|9
1614178010000|2021-02-24 14:46:50|13842.2|13822.2|13844.8|13824.8|13844.8|13824.8|13842.2|13822.2|7
1614178020000|2021-02-24 14:47:00|13847.3|13827.3|13857.3|13837.3|13857.3|13837.3|13847.3|13827.3|51
1614178030000|2021-02-24 14:47:10|13852.4|13832.4|13844.7|13824.7|13852.4|13832.4|13842.3|13822.3|146
1614178040000|2021-02-24 14:47:20|13842.3|13822.3|13847.3|13827.3|13847.3|13827.3|13839.9|13819.9|7
1614178050000|2021-02-24 14:47:30|13842.3|13822.3|13837.4|13817.4|13842.3|13822.3|13837.4|13817.4|10
1614178060000|2021-02-24 14:47:40|||||||||2
1614178080000|2021-02-24 14:48:00|13832.5|13812.5|13819.8|13799.8|13832.5|13812.5|13819.8|13799.8|5
1614178090000|2021-02-24 14:48:10|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|2
1614178100000|2021-02-24 14:48:20|||||||||6
1614178110000|2021-02-24 14:48:30|||||||||3
1614178130000|2021-02-24 14:48:50|13819.9|13799.9|13817.3|13797.3|13819.9|13799.9|13817.3|13797.3|41
1614178140000|2021-02-24 14:49:00|13814.9|13794.9|13814.8|13794.8|13814.9|13794.9|13814.8|13794.8|7
1614178150000|2021-02-24 14:49:10|||||||||64
1614178160000|2021-02-24 14:49:20|13812.4|13792.4|13802.4|13782.4|13812.4|13792.4|13802.4|13782.4|13
1614178170000|2021-02-24 14:49:30|13802.3|13782.3|13802.2|13782.2|13802.3|13782.3|13797.3|13777.3|9
1614178180000|2021-02-24 14:49:40|13807.2|13787.2|13802.3|13782.3|13807.2|13787.2|13802.3|13782.3|2
1614178190000|2021-02-24 14:49:50|13799.9|13779.9|13802.3|13782.3|13802.3|13782.3|13799.9|13779.9|2
1614178200000|2021-02-24 14:50:00|13799.9|13779.9|13804.9|13784.9|13804.9|13784.9|13799.9|13779.9|10
1614178210000|2021-02-24 14:50:10|||||||||2
1614178220000|2021-02-24 14:50:20|13809.7|13789.7|13819.7|13799.7|13819.7|13799.7|13809.7|13789.7|14
1614178230000|2021-02-24 14:50:30|13819.9|13799.9|13824.8|13804.8|13824.8|13804.8|13819.9|13799.9|11
1614178240000|2021-02-24 14:50:40|||||||||3
1614178250000|2021-02-24 14:50:50|||||||||2
1614178260000|2021-02-24 14:51:00|13827.3|13807.3|13829.8|13809.8|13829.8|13809.8|13827.3|13807.3|4
1614178270000|2021-02-24 14:51:10|||||||||1
1614178290000|2021-02-24 14:51:30|13832.3|13812.3|13837.2|13817.2|13837.2|13817.2|13832.3|13812.3|5
1614178300000|2021-02-24 14:51:40|13837.3|13817.3|13837.3|13817.3|13837.3|13817.3|13837.3|13817.3|2
1614178310000|2021-02-24 14:51:50|13839.7|13819.7|13837.3|13817.3|13839.7|13819.7|13837.3|13817.3|3
1614178320000|2021-02-24 14:52:00|13839.7|13819.7|13822.3|13802.3|13839.7|13819.7|13822.3|13802.3|9
1614178330000|2021-02-24 14:52:10|13819.9|13799.9|13822.3|13802.3|13822.3|13802.3|13819.8|13799.8|12
1614178340000|2021-02-24 14:52:20|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|21
1614178350000|2021-02-24 14:52:30|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|17
1614178360000|2021-02-24 14:52:40|||||||||2
1614178370000|2021-02-24 14:52:50|||||||||2
1614178380000|2021-02-24 14:53:00|||||||||12
1614178390000|2021-02-24 14:53:10|13824.7|13804.7|13824.7|13804.7|13827.2|13807.2|13824.7|13804.7|14
1614178400000|2021-02-24 14:53:20|13822.3|13802.3|13814.7|13794.7|13822.3|13802.3|13812.2|13792.2|54
1614178420000|2021-02-24 14:53:40|13817.2|13797.2|13812.3|13792.3|13817.2|13797.2|13812.3|13792.3|1
1614178430000|2021-02-24 14:53:50|13812.2|13792.2|13817.2|13797.2|13817.2|13797.2|13812.2|13792.2|6
1614178440000|2021-02-24 14:54:00|||||||||5
1614178460000|2021-02-24 14:54:20|13809.9|13789.9|13807.3|13787.3|13809.9|13789.9|13807.3|13787.3|21
1614178470000|2021-02-24 14:54:30|13804.8|13784.8|13807.2|13787.2|13807.2|13787.2|13804.8|13784.8|2
1614178480000|2021-02-24 14:54:40|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13804.8|13784.8|16
1614178500000|2021-02-24 14:55:00|13809.7|13789.7|13814.7|13794.7|13814.7|13794.7|13809.7|13789.7|6
1614178510000|2021-02-24 14:55:10|13812.2|13792.2|13807.4|13787.4|13812.2|13792.2|13807.4|13787.4|7
1614178520000|2021-02-24 14:55:20|13807.3|13787.3|13807.3|13787.3|13809.7|13789.7|13807.3|13787.3|7
1614178530000|2021-02-24 14:55:30|13804.9|13784.9|13804.8|13784.8|13804.9|13784.9|13804.8|13784.8|11
1614178540000|2021-02-24 14:55:40|13802.4|13782.4|13794.8|13774.8|13802.4|13782.4|13794.8|13774.8|15
1614178550000|2021-02-24 14:55:50|13792.4|13772.4|13784.9|13764.9|13792.4|13772.4|13784.9|13764.9|48
1614178560000|2021-02-24 14:56:00|13784.8|13764.8|13789.8|13769.8|13789.8|13769.8|13784.8|13764.8|10
1614178570000|2021-02-24 14:56:10|13787.4|13767.4|13782.3|13762.3|13787.4|13767.4|13782.3|13762.3|6
1614178580000|2021-02-24 14:56:20|13784.8|13764.8|13784.9|13764.9|13784.9|13764.9|13784.8|13764.8|7
1614178590000|2021-02-24 14:56:30|13787.4|13767.4|13792.3|13772.3|13792.3|13772.3|13787.4|13767.4|4
1614178600000|2021-02-24 14:56:40|13794.7|13774.7|13802.2|13782.2|13802.2|13782.2|13794.7|13774.7|5
1614178610000|2021-02-24 14:56:50|13802.3|13782.3|13804.8|13784.8|13804.8|13784.8|13802.3|13782.3|105
1614178620000|2021-02-24 14:57:00|13807.2|13787.2|13807.2|13787.2|13807.2|13787.2|13804.8|13784.8|13
1614178630000|2021-02-24 14:57:10|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|0
1614178640000|2021-02-24 14:57:20|13802.4|13782.4|13802.3|13782.3|13802.4|13782.4|13802.3|13782.3|7
1614178650000|2021-02-24 14:57:30|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|12
1614178660000|2021-02-24 14:57:40|13794.9|13774.9|13792.3|13772.3|13794.9|13774.9|13792.3|13772.3|2
1614178670000|2021-02-24 14:57:50|13789.8|13769.8|13784.8|13764.8|13789.8|13769.8|13784.8|13764.8|13
1614178680000|2021-02-24 14:58:00|13789.8|13769.8|13784.8|13764.8|13789.8|13769.8|13784.8|13764.8|7
1614178690000|2021-02-24 14:58:10|13784.9|13764.9|13782.3|13762.3|13784.9|13764.9|13782.3|13762.3|5
1614178700000|2021-02-24 14:58:20|13779.9|13759.9|13779.9|13759.9|13779.9|13759.9|13779.9|13759.9|7
1614178710000|2021-02-24 14:58:30|13779.8|13759.8|13774.8|13754.8|13782.3|13762.3|13774.8|13754.8|28
1614178720000|2021-02-24 14:58:40|||||||||28
1614178730000|2021-02-24 14:58:50|13772.3|13752.3|13762.4|13742.4|13772.3|13752.3|13762.4|13742.4|34
1614178740000|2021-02-24 14:59:00|13759.9|13739.9|13764.8|13744.8|13764.8|13744.8|13759.9|13739.9|9
1614178750000|2021-02-24 14:59:10|13762.4|13742.4|13764.8|13744.8|13764.8|13744.8|13762.4|13742.4|9
1614178760000|2021-02-24 14:59:20|13767.2|13747.2|13767.2|13747.2|13767.2|13747.2|13767.2|13747.2|3
1614178770000|2021-02-24 14:59:30|13767.3|13747.3|13767.3|13747.3|13767.3|13747.3|13767.3|13747.3|11
1614178780000|2021-02-24 14:59:40|||||||||8
1614178790000|2021-02-24 14:59:50|13772.2|13752.2|13774.8|13754.8|13774.8|13754.8|13772.2|13752.2|2
1614178800000|2021-02-24 15:00:00|13777.2|13757.2|13784.7|13764.7|13784.7|13764.7|13777.2|13757.2|12
1614178810000|2021-02-24 15:00:10|13787.2|13767.2|13794.7|13774.7|13794.7|13774.7|13787.2|13767.2|7
1614178820000|2021-02-24 15:00:20|13797.2|13777.2|13799.8|13779.8|13799.8|13779.8|13797.2|13777.2|5
1614178830000|2021-02-24 15:00:30|13802.2|13782.2|13807.3|13787.3|13807.3|13787.3|13802.2|13782.2|27
1614178840000|2021-02-24 15:00:40|13804.8|13784.8|13809.8|13789.8|13809.8|13789.8|13804.8|13784.8|11
1614178850000|2021-02-24 15:00:50|13812.2|13792.2|13822.3|13802.3|13822.3|13802.3|13812.2|13792.2|19
1614178860000|2021-02-24 15:01:00|13819.9|13799.9|13814.9|13794.9|13819.9|13799.9|13814.9|13794.9|11
1614178870000|2021-02-24 15:01:10|13817.3|13797.3|13812.3|13792.3|13817.3|13797.3|13812.3|13792.3|8
1614178880000|2021-02-24 15:01:20|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|7
1614178890000|2021-02-24 15:01:30|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13802.3|13782.3|7
1614178900000|2021-02-24 15:01:40|||||||||3
1614178910000|2021-02-24 15:01:50|13809.8|13789.8|13819.8|13799.8|13819.8|13799.8|13809.8|13789.8|20
1614178920000|2021-02-24 15:02:00|13817.3|13797.3|13819.8|13799.8|13819.8|13799.8|13817.3|13797.3|4
1614178930000|2021-02-24 15:02:10|13817.4|13797.4|13809.8|13789.8|13817.4|13797.4|13809.8|13789.8|19
1614178940000|2021-02-24 15:02:20|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|5
1614178950000|2021-02-24 15:02:30|13809.8|13789.8|13809.9|13789.9|13812.4|13792.4|13809.8|13789.8|17
1614178970000|2021-02-24 15:02:50|13809.8|13789.8|13802.4|13782.4|13809.8|13789.8|13802.4|13782.4|9
1614178980000|2021-02-24 15:03:00|13800|13780|13797.4|13777.4|13802.3|13782.3|13797.4|13777.4|7
1614178990000|2021-02-24 15:03:10|13797.3|13777.3|13787.3|13767.3|13797.3|13777.3|13787.3|13767.3|9
1614179000000|2021-02-24 15:03:20|||||||||5
1614179010000|2021-02-24 15:03:30|13784.9|13764.9|13782.4|13762.4|13784.9|13764.9|13782.4|13762.4|6
1614179020000|2021-02-24 15:03:40|13782.3|13762.3|13777.3|13757.3|13782.3|13762.3|13777.3|13757.3|6
1614179030000|2021-02-24 15:03:50|13774.9|13754.9|13774.8|13754.8|13774.9|13754.9|13774.8|13754.8|15
1614179040000|2021-02-24 15:04:00|13772.3|13752.3|13764.8|13744.8|13772.3|13752.3|13764.8|13744.8|16
1614179050000|2021-02-24 15:04:10|13760|13740|13767.3|13747.3|13767.3|13747.3|13760|13740|9
1614179060000|2021-02-24 15:04:20|||||||||1
1614179070000|2021-02-24 15:04:30|13774.6|13754.6|13772.3|13752.3|13777.1|13757.1|13772.3|13752.3|8
1614179080000|2021-02-24 15:04:40|13774.8|13754.8|13777.3|13757.3|13777.3|13757.3|13772.3|13752.3|5
1614179090000|2021-02-24 15:04:50|13779.8|13759.8|13784.7|13764.7|13784.7|13764.7|13779.8|13759.8|1
1614179100000|2021-02-24 15:05:00|13787.2|13767.2|13787.3|13767.3|13787.3|13767.3|13787.2|13767.2|3
1614179110000|2021-02-24 15:05:10|13789.7|13769.7|13797.3|13777.3|13797.3|13777.3|13789.7|13769.7|12
1614179120000|2021-02-24 15:05:20|13799.8|13779.8|13802.3|13782.3|13802.3|13782.3|13799.8|13779.8|0
1614179130000|2021-02-24 15:05:30|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|8
1614179140000|2021-02-24 15:05:40|13802.3|13782.3|13804.8|13784.8|13804.8|13784.8|13802.3|13782.3|1
1614179150000|2021-02-24 15:05:50|||||||||1
1614179160000|2021-02-24 15:06:00|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|3
1614179170000|2021-02-24 15:06:10|13817.3|13797.3|13819.8|13799.8|13822.3|13802.3|13817.3|13797.3|9
1614179180000|2021-02-24 15:06:20|13822.3|13802.3|13824.8|13804.8|13824.8|13804.8|13822.3|13802.3|7
1614179190000|2021-02-24 15:06:30|13829.7|13809.7|13832.3|13812.3|13832.3|13812.3|13829.7|13809.7|26
1614179200000|2021-02-24 15:06:40|13829.9|13809.9|13832.3|13812.3|13832.3|13812.3|13829.8|13809.8|3
1614179210000|2021-02-24 15:06:50|13829.9|13809.9|13832.3|13812.3|13832.3|13812.3|13829.9|13809.9|1
1614179220000|2021-02-24 15:07:00|13827.5|13807.5|13817.3|13797.3|13827.5|13807.5|13814.9|13794.9|14
1614179230000|2021-02-24 15:07:10|||||||||2
1614179240000|2021-02-24 15:07:20|13819.8|13799.8|13822.3|13802.3|13822.3|13802.3|13817.3|13797.3|7
1614179250000|2021-02-24 15:07:30|13822.4|13802.4|13819.9|13799.9|13824.8|13804.8|13819.9|13799.9|10
1614179260000|2021-02-24 15:07:40|13819.8|13799.8|13817.3|13797.3|13819.8|13799.8|13817.3|13797.3|2
1614179270000|2021-02-24 15:07:50|13814.8|13794.8|13817.3|13797.3|13817.3|13797.3|13814.8|13794.8|6
1614179280000|2021-02-24 15:08:00|13812.4|13792.4|13809.8|13789.8|13814.8|13794.8|13809.8|13789.8|13
1614179290000|2021-02-24 15:08:10|13807.4|13787.4|13809.9|13789.9|13809.9|13789.9|13807.3|13787.3|1
1614179300000|2021-02-24 15:08:20|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13804.9|13784.9|7
1614179310000|2021-02-24 15:08:30|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13807.3|13787.3|2
1614179320000|2021-02-24 15:08:40|||||||||12
1614179340000|2021-02-24 15:09:00|13814.7|13794.7|13814.8|13794.8|13814.8|13794.8|13814.7|13794.7|0
1614179350000|2021-02-24 15:09:10|13822.1|13802.1|13832.3|13812.3|13834.8|13814.8|13822.1|13802.1|13
1614179360000|2021-02-24 15:09:20|||||||||4
1614179370000|2021-02-24 15:09:30|13832.2|13812.2|13824.8|13804.8|13832.2|13812.2|13822.3|13802.3|18
1614179390000|2021-02-24 15:09:50|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|5
1614179400000|2021-02-24 15:10:00|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|5
1614179410000|2021-02-24 15:10:10|13809.8|13789.8|13814.8|13794.8|13814.8|13794.8|13809.8|13789.8|5
1614179420000|2021-02-24 15:10:20|13817.3|13797.3|13827.3|13807.3|13827.3|13807.3|13817.3|13797.3|3
1614179430000|2021-02-24 15:10:30|13824.9|13804.9|13824.8|13804.8|13824.9|13804.9|13824.8|13804.8|18
1614179440000|2021-02-24 15:10:40|13819.9|13799.9|13824.8|13804.8|13824.9|13804.9|13819.9|13799.9|8
1614179450000|2021-02-24 15:10:50|13832.2|13812.2|13832.2|13812.2|13832.2|13812.2|13832.2|13812.2|23
1614179460000|2021-02-24 15:11:00|13832.3|13812.3|13820|13800|13834.8|13814.8|13820|13800|13
1614179470000|2021-02-24 15:11:10|13819.9|13799.9|13814.8|13794.8|13819.9|13799.9|13814.8|13794.8|10
1614179480000|2021-02-24 15:11:20|13817.3|13797.3|13814.8|13794.8|13817.3|13797.3|13814.8|13794.8|5
1614179490000|2021-02-24 15:11:30|13814.9|13794.9|13814.8|13794.8|13814.9|13794.9|13814.8|13794.8|3
1614179500000|2021-02-24 15:11:40|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|4
1614179510000|2021-02-24 15:11:50|13819.8|13799.8|13817.3|13797.3|13819.8|13799.8|13817.3|13797.3|1
1614179520000|2021-02-24 15:12:00|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|1
1614179530000|2021-02-24 15:12:10|||||||||5
1614179540000|2021-02-24 15:12:20|||||||||3
1614179560000|2021-02-24 15:12:40|13814.8|13794.8|13810|13790|13814.9|13794.9|13810|13790|24
1614179570000|2021-02-24 15:12:50|13807.5|13787.5|13810|13790|13810|13790|13807.5|13787.5|0
1614179580000|2021-02-24 15:13:00|13809.8|13789.8|13802.5|13782.5|13809.8|13789.8|13802.5|13782.5|8
1614179590000|2021-02-24 15:13:10|13800|13780|13797.4|13777.4|13800|13780|13797.4|13777.4|15
1614179600000|2021-02-24 15:13:20|13797.3|13777.3|13789.8|13769.8|13797.3|13777.3|13789.8|13769.8|24
1614179610000|2021-02-24 15:13:30|13787.3|13767.3|13789.8|13769.8|13789.8|13769.8|13787.3|13767.3|10
1614179620000|2021-02-24 15:13:40|13787.4|13767.4|13787.3|13767.3|13789.8|13769.8|13787.3|13767.3|4
1614179630000|2021-02-24 15:13:50|13789.8|13769.8|13799.8|13779.8|13799.8|13779.8|13789.8|13769.8|11
1614179640000|2021-02-24 15:14:00|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|1
1614179650000|2021-02-24 15:14:10|13799.8|13779.8|13790.1|13770.1|13799.8|13779.8|13790.1|13770.1|14
1614179660000|2021-02-24 15:14:20|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|6
1614179670000|2021-02-24 15:14:30|13787.4|13767.4|13787.3|13767.3|13787.4|13767.4|13787.3|13767.3|3
1614179680000|2021-02-24 15:14:40|||||||||1
1614179690000|2021-02-24 15:14:50|||||||||5
1614179700000|2021-02-24 15:15:00|13784.8|13764.8|13782.3|13762.3|13784.8|13764.8|13782.3|13762.3|20
1614179710000|2021-02-24 15:15:10|13784.8|13764.8|13807.3|13787.3|13809.7|13789.7|13784.8|13764.8|20
1614179720000|2021-02-24 15:15:20|13809.7|13789.7|13807.3|13787.3|13809.8|13789.8|13807.3|13787.3|8
1614179730000|2021-02-24 15:15:30|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|7
1614179740000|2021-02-24 15:15:40|||||||||13
1614179750000|2021-02-24 15:15:50|||||||||1
1614179760000|2021-02-24 15:16:00|13802.4|13782.4|13790|13770|13802.4|13782.4|13790|13770|16
1614179770000|2021-02-24 15:16:10|13789.9|13769.9|13792.3|13772.3|13792.3|13772.3|13789.9|13769.9|4
1614179790000|2021-02-24 15:16:30|13792.5|13772.5|13799.8|13779.8|13799.8|13779.8|13792.5|13772.5|4
1614179800000|2021-02-24 15:16:40|13804.8|13784.8|13807.4|13787.4|13807.4|13787.4|13804.8|13784.8|0
1614179810000|2021-02-24 15:16:50|13809.8|13789.8|13814.9|13794.9|13817.2|13797.2|13809.8|13789.8|10
1614179820000|2021-02-24 15:17:00|13817.4|13797.4|13832.2|13812.2|13832.2|13812.2|13817.4|13797.4|15
1614179830000|2021-02-24 15:17:10|13834.6|13814.6|13834.8|13814.8|13834.8|13814.8|13834.6|13814.6|2
1614179840000|2021-02-24 15:17:20|13832.4|13812.4|13834.9|13814.9|13834.9|13814.9|13832.4|13812.4|1
1614179850000|2021-02-24 15:17:30|13837.3|13817.3|13832.4|13812.4|13837.4|13817.4|13832.4|13812.4|6
1614179860000|2021-02-24 15:17:40|13832.3|13812.3|13822.4|13802.4|13832.3|13812.3|13822.4|13802.4|6
1614179870000|2021-02-24 15:17:50|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|2
1614179880000|2021-02-24 15:18:00|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|2
1614179890000|2021-02-24 15:18:10|13819.8|13799.8|13824.9|13804.9|13824.9|13804.9|13819.8|13799.8|1
1614179900000|2021-02-24 15:18:20|13829.7|13809.7|13829.9|13809.9|13829.9|13809.9|13829.7|13809.7|4
1614179910000|2021-02-24 15:18:30|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|0
1614179930000|2021-02-24 15:18:50|13834.9|13814.9|13834.9|13814.9|13834.9|13814.9|13834.9|13814.9|6
1614179940000|2021-02-24 15:19:00|13825.1|13805.1|13822.4|13802.4|13825.1|13805.1|13822.4|13802.4|14
1614179950000|2021-02-24 15:19:10|13824.9|13804.9|13822.4|13802.4|13824.9|13804.9|13822.4|13802.4|6
1614179960000|2021-02-24 15:19:20|13827.4|13807.4|13829.8|13809.8|13829.8|13809.8|13827.4|13807.4|2
1614179970000|2021-02-24 15:19:30|13829.9|13809.9|13824.9|13804.9|13829.9|13809.9|13824.9|13804.9|2
1614179990000|2021-02-24 15:19:50|13822.4|13802.4|13817.4|13797.4|13822.4|13802.4|13817.4|13797.4|4
1614180010000|2021-02-24 15:20:10|13812.5|13792.5|13812.4|13792.4|13812.5|13792.5|13812.4|13792.4|3
1614180020000|2021-02-24 15:20:20|13812.3|13792.3|13809.9|13789.9|13812.3|13792.3|13809.9|13789.9|5
1614180040000|2021-02-24 15:20:40|||||||||2
1614180060000|2021-02-24 15:21:00|13809.8|13789.8|13809.9|13789.9|13812.4|13792.4|13807.4|13787.4|5
1614180070000|2021-02-24 15:21:10|13807.5|13787.5|13812.4|13792.4|13812.4|13792.4|13807.4|13787.4|2
1614180080000|2021-02-24 15:21:20|13809.9|13789.9|13812.4|13792.4|13812.4|13792.4|13809.9|13789.9|14
1614180090000|2021-02-24 15:21:30|13809.9|13789.9|13807.4|13787.4|13809.9|13789.9|13804.9|13784.9|16
1614180100000|2021-02-24 15:21:40|13809.8|13789.8|13812.4|13792.4|13819.9|13799.9|13809.8|13789.8|76
1614180110000|2021-02-24 15:21:50|13807.5|13787.5|13807.5|13787.5|13807.5|13787.5|13807.5|13787.5|7
1614180120000|2021-02-24 15:22:00|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|32
1614180130000|2021-02-24 15:22:10|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|2
1614180140000|2021-02-24 15:22:20|||||||||1
1614180150000|2021-02-24 15:22:30|||||||||28
1614180160000|2021-02-24 15:22:40|13807.4|13787.4|13802.4|13782.4|13809.9|13789.9|13802.4|13782.4|64
1614180170000|2021-02-24 15:22:50|13799.9|13779.9|13802.4|13782.4|13802.4|13782.4|13794.9|13774.9|34
1614180180000|2021-02-24 15:23:00|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|6
1614180190000|2021-02-24 15:23:10|||||||||2
1614180200000|2021-02-24 15:23:20|13807.2|13787.2|13807.4|13787.4|13807.4|13787.4|13804.8|13784.8|10
1614180220000|2021-02-24 15:23:40|||||||||3
1614180230000|2021-02-24 15:23:50|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|2
1614180240000|2021-02-24 15:24:00|13814.9|13794.9|13817.4|13797.4|13817.4|13797.4|13814.9|13794.9|4
1614180250000|2021-02-24 15:24:10|||||||||5
1614180260000|2021-02-24 15:24:20|||||||||2
1614180270000|2021-02-24 15:24:30|||||||||1
1614180280000|2021-02-24 15:24:40|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|13819.9|13799.9|0
1614180290000|2021-02-24 15:24:50|||||||||1
1614180300000|2021-02-24 15:25:00|13819.8|13799.8|13814.9|13794.9|13819.9|13799.9|13814.9|13794.9|5
1614180310000|2021-02-24 15:25:10|13812.4|13792.4|13789.9|13769.9|13812.4|13792.4|13789.9|13769.9|35
1614180320000|2021-02-24 15:25:20|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|2
1614180330000|2021-02-24 15:25:30|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|1
1614180340000|2021-02-24 15:25:40|13792.4|13772.4|13789.9|13769.9|13792.4|13772.4|13789.9|13769.9|1
1614180350000|2021-02-24 15:25:50|13792.3|13772.3|13792.4|13772.4|13792.4|13772.4|13792.3|13772.3|5
1614180360000|2021-02-24 15:26:00|13797.3|13777.3|13799.9|13779.9|13799.9|13779.9|13797.3|13777.3|6
1614180370000|2021-02-24 15:26:10|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|3
1614180380000|2021-02-24 15:26:20|13799.8|13779.8|13799.9|13779.9|13799.9|13779.9|13799.8|13779.8|2
1614180390000|2021-02-24 15:26:30|13802.4|13782.4|13799.9|13779.9|13802.4|13782.4|13799.9|13779.9|30
1614180400000|2021-02-24 15:26:40|13797.4|13777.4|13794.9|13774.9|13797.4|13777.4|13794.9|13774.9|5
1614180410000|2021-02-24 15:26:50|13792.4|13772.4|13789.9|13769.9|13792.4|13772.4|13789.9|13769.9|7
1614180420000|2021-02-24 15:27:00|13784.9|13764.9|13784.9|13764.9|13784.9|13764.9|13784.9|13764.9|1
1614180430000|2021-02-24 15:27:10|13782.4|13762.4|13782.4|13762.4|13782.4|13762.4|13782.4|13762.4|1
1614180440000|2021-02-24 15:27:20|13782.3|13762.3|13782.4|13762.4|13782.4|13762.4|13779.9|13759.9|8
1614180470000|2021-02-24 15:27:50|||||||||3
1614180480000|2021-02-24 15:28:00|13779.9|13759.9|13777.4|13757.4|13779.9|13759.9|13777.4|13757.4|11
1614180490000|2021-02-24 15:28:10|13772.5|13752.5|13737.5|13717.5|13772.5|13752.5|13737.5|13717.5|111
1614180500000|2021-02-24 15:28:20|13735.1|13715.1|13745|13725|13745|13725|13735.1|13715.1|72
1614180510000|2021-02-24 15:28:30|13747.4|13727.4|13759.9|13739.9|13760|13740|13747.4|13727.4|40
1614180520000|2021-02-24 15:28:40|13757.5|13737.5|13757.5|13737.5|13757.5|13737.5|13757.5|13737.5|15
1614180530000|2021-02-24 15:28:50|13755|13735|13752.6|13732.6|13757.5|13737.5|13752.6|13732.6|16
1614180540000|2021-02-24 15:29:00|13750.1|13730.1|13735.1|13715.1|13750.1|13730.1|13735.1|13715.1|15
1614180550000|2021-02-24 15:29:10|13740|13720|13740|13720|13740|13720|13735.1|13715.1|8
1614180560000|2021-02-24 15:29:20|13742.4|13722.4|13742.5|13722.5|13745|13725|13742.4|13722.4|25
1614180570000|2021-02-24 15:29:30|13742.7|13722.7|13750|13730|13750|13730|13742.7|13722.7|4
1614180580000|2021-02-24 15:29:40|13752.4|13732.4|13747.6|13727.6|13752.4|13732.4|13747.5|13727.5|12
1614180590000|2021-02-24 15:29:50|13747.5|13727.5|13730.3|13710.3|13747.5|13727.5|13727.8|13707.8|12
1614180600000|2021-02-24 15:30:00|13727.9|13707.9|13725.4|13705.4|13730.3|13710.3|13725.4|13705.4|13
1614180610000|2021-02-24 15:30:10|13722.7|13702.7|13705|13685|13722.7|13702.7|13702.5|13682.5|30
1614180620000|2021-02-24 15:30:20|13702.5|13682.5|13710|13690|13710|13690|13702.5|13682.5|16
1614180630000|2021-02-24 15:30:30|13707.5|13687.5|13710.1|13690.1|13712.5|13692.5|13707.4|13687.4|6
1614180640000|2021-02-24 15:30:40|13710|13690|13707.5|13687.5|13710|13690|13707.5|13687.5|4
1614180650000|2021-02-24 15:30:50|13705|13685|13695.1|13675.1|13705|13685|13695.1|13675.1|58
1614180660000|2021-02-24 15:31:00|13697.5|13677.5|13697.5|13677.5|13697.6|13677.6|13695|13675|16
1614180670000|2021-02-24 15:31:10|13697.6|13677.6|13709.9|13689.9|13709.9|13689.9|13697.6|13677.6|10
1614180680000|2021-02-24 15:31:20|13707.5|13687.5|13690.1|13670.1|13707.5|13687.5|13690.1|13670.1|20
1614180690000|2021-02-24 15:31:30|13692.5|13672.5|13695|13675|13695|13675|13682.5|13662.5|40
1614180700000|2021-02-24 15:31:40|13702.5|13682.5|13702.5|13682.5|13702.5|13682.5|13695.1|13675.1|19
1614180710000|2021-02-24 15:31:50|13705|13685|13707.4|13687.4|13707.4|13687.4|13705|13685|9
1614180720000|2021-02-24 15:32:00|13707.5|13687.5|13710.1|13690.1|13710.1|13690.1|13705.1|13685.1|21
1614180730000|2021-02-24 15:32:10|13710|13690|13710|13690|13710|13690|13707.5|13687.5|16
1614180740000|2021-02-24 15:32:20|13707.6|13687.6|13715|13695|13715|13695|13707.5|13687.5|10
1614180750000|2021-02-24 15:32:30|13720|13700|13725.1|13705.1|13725.1|13705.1|13720|13700|6
1614180760000|2021-02-24 15:32:40|13727.5|13707.5|13732.5|13712.5|13732.5|13712.5|13727.5|13707.5|3
1614180770000|2021-02-24 15:32:50|13735|13715|13742.5|13722.5|13742.5|13722.5|13735|13715|17
1614180780000|2021-02-24 15:33:00|||||||||6
1614180790000|2021-02-24 15:33:10|13745|13725|13750|13730|13750|13730|13745|13725|3
1614180800000|2021-02-24 15:33:20|13745.2|13725.2|13747.5|13727.5|13747.5|13727.5|13745.1|13725.1|13
1614180810000|2021-02-24 15:33:30|||||||||1
1614180820000|2021-02-24 15:33:40|13750|13730|13752.5|13732.5|13752.5|13732.5|13750|13730|6
1614180830000|2021-02-24 15:33:50|13755|13735|13760|13740|13760|13740|13755|13735|3
1614180840000|2021-02-24 15:34:00|13762.5|13742.5|13750.1|13730.1|13762.5|13742.5|13750.1|13730.1|16
1614180850000|2021-02-24 15:34:10|13750|13730|13742.7|13722.7|13750|13730|13742.7|13722.7|4
1614180860000|2021-02-24 15:34:20|||||||||10
1614180870000|2021-02-24 15:34:30|13745.1|13725.1|13750|13730|13750|13730|13745.1|13725.1|1
1614180880000|2021-02-24 15:34:40|13752.5|13732.5|13755|13735|13755|13735|13750.2|13730.2|10
1614180890000|2021-02-24 15:34:50|||||||||1
1614180900000|2021-02-24 15:35:00|13757.5|13737.5|13760|13740|13760|13740|13757.5|13737.5|7
1614180910000|2021-02-24 15:35:10|13762.5|13742.5|13762.5|13742.5|13765|13745|13762.5|13742.5|4
1614180920000|2021-02-24 15:35:20|13760|13740|13757.5|13737.5|13760|13740|13757.5|13737.5|7
1614180930000|2021-02-24 15:35:30|13755.1|13735.1|13752.6|13732.6|13755.1|13735.1|13752.6|13732.6|10
1614180940000|2021-02-24 15:35:40|13752.5|13732.5|13755|13735|13755|13735|13752.5|13732.5|2
1614180950000|2021-02-24 15:35:50|||||||||2
1614180960000|2021-02-24 15:36:00|13757.5|13737.5|13757.6|13737.6|13757.6|13737.6|13757.5|13737.5|5
1614180970000|2021-02-24 15:36:10|13760.1|13740.1|13762.5|13742.5|13762.5|13742.5|13760.1|13740.1|3
1614180980000|2021-02-24 15:36:20|||||||||11
1614180990000|2021-02-24 15:36:30|13760|13740|13762.5|13742.5|13762.5|13742.5|13760|13740|4
1614181000000|2021-02-24 15:36:40|||||||||1
1614181010000|2021-02-24 15:36:50|||||||||1
1614181020000|2021-02-24 15:37:00|13760.1|13740.1|13757.5|13737.5|13760.1|13740.1|13757.5|13737.5|9
1614181030000|2021-02-24 15:37:10|13755|13735|13757.5|13737.5|13757.5|13737.5|13755|13735|6
1614181040000|2021-02-24 15:37:20|13755|13735|13755|13735|13755|13735|13755|13735|13
1614181050000|2021-02-24 15:37:30|13757.5|13737.5|13755.1|13735.1|13757.5|13737.5|13755.1|13735.1|6
1614181060000|2021-02-24 15:37:40|13757.5|13737.5|13760|13740|13760|13740|13757.5|13737.5|0
1614181070000|2021-02-24 15:37:50|13757.6|13737.6|13757.5|13737.5|13757.6|13737.6|13757.5|13737.5|0
1614181080000|2021-02-24 15:38:00|13755.1|13735.1|13760|13740|13760|13740|13755.1|13735.1|2
1614181090000|2021-02-24 15:38:10|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|4
1614181120000|2021-02-24 15:38:40|13755|13735|13755|13735|13755|13735|13755|13735|1
1614181130000|2021-02-24 15:38:50|||||||||1
1614181140000|2021-02-24 15:39:00|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|13755.1|13735.1|0
1614181150000|2021-02-24 15:39:10|13755|13735|13752.5|13732.5|13755|13735|13752.5|13732.5|4
1614181170000|2021-02-24 15:39:30|||||||||11
1614181180000|2021-02-24 15:39:40|||||||||1
1614181190000|2021-02-24 15:39:50|||||||||3
1614181210000|2021-02-24 15:40:10|13747.7|13727.7|13747.6|13727.6|13747.7|13727.7|13745.2|13725.2|4
1614181220000|2021-02-24 15:40:20|13745.2|13725.2|13745.1|13725.1|13745.2|13725.2|13745.1|13725.1|0
1614181230000|2021-02-24 15:40:30|13745|13725|13727.8|13707.8|13745|13725|13727.8|13707.8|8
1614181240000|2021-02-24 15:40:40|13727.5|13707.5|13730|13710|13730|13710|13727.5|13707.5|15
1614181250000|2021-02-24 15:40:50|||||||||1
1614181260000|2021-02-24 15:41:00|13732.4|13712.4|13732.5|13712.5|13732.5|13712.5|13732.4|13712.4|4
1614181270000|2021-02-24 15:41:10|13730|13710|13730|13710|13730|13710|13730|13710|1
1614181280000|2021-02-24 15:41:20|13727.5|13707.5|13727.5|13707.5|13730|13710|13727.5|13707.5|6
1614181290000|2021-02-24 15:41:30|13725.1|13705.1|13725|13705|13725.1|13705.1|13725|13705|0
1614181300000|2021-02-24 15:41:40|||||||||3
1614181310000|2021-02-24 15:41:50|13722.6|13702.6|13722.6|13702.6|13722.6|13702.6|13722.6|13702.6|7
1614181320000|2021-02-24 15:42:00|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|0
1614181330000|2021-02-24 15:42:10|||||||||2
1614181340000|2021-02-24 15:42:20|13717.5|13697.5|13715|13695|13717.5|13697.5|13715|13695|24
1614181350000|2021-02-24 15:42:30|13712.6|13692.6|13722.5|13702.5|13722.5|13702.5|13712.6|13692.6|7
1614181360000|2021-02-24 15:42:40|13720|13700|13720.1|13700.1|13722.5|13702.5|13720|13700|14
1614181370000|2021-02-24 15:42:50|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|13722.5|13702.5|0
1614181380000|2021-02-24 15:43:00|13720.1|13700.1|13720|13700|13720.1|13700.1|13720|13700|2
1614181400000|2021-02-24 15:43:20|13722.5|13702.5|13720|13700|13722.5|13702.5|13720|13700|11
1614181410000|2021-02-24 15:43:30|13717.5|13697.5|13717.5|13697.5|13717.5|13697.5|13717.5|13697.5|10
1614181420000|2021-02-24 15:43:40|13715|13695|13712.5|13692.5|13715|13695|13712.5|13692.5|3
1614181440000|2021-02-24 15:44:00|13715|13695|13715|13695|13715|13695|13715|13695|1
1614181450000|2021-02-24 15:44:10|13712.5|13692.5|13715|13695|13715|13695|13712.5|13692.5|7
1614181470000|2021-02-24 15:44:30|||||||||1
1614181490000|2021-02-24 15:44:50|||||||||3
1614181500000|2021-02-24 15:45:00|||||||||1
1614181510000|2021-02-24 15:45:10|13712.5|13692.5|13715|13695|13715|13695|13712.5|13692.5|21
1614181520000|2021-02-24 15:45:20|13712.5|13692.5|13717.5|13697.5|13722.5|13702.5|13707.7|13687.7|59
1614181530000|2021-02-24 15:45:30|13712.7|13692.7|13710|13690|13712.7|13692.7|13710|13690|31
1614181540000|2021-02-24 15:45:40|13712.5|13692.5|13710.1|13690.1|13712.5|13692.5|13710.1|13690.1|2
1614181550000|2021-02-24 15:45:50|13712.5|13692.5|13717.5|13697.5|13717.5|13697.5|13710.1|13690.1|8
1614181560000|2021-02-24 15:46:00|13710.1|13690.1|13710.1|13690.1|13710.1|13690.1|13705.2|13685.2|31
1614181570000|2021-02-24 15:46:10|13712.5|13692.5|13712.5|13692.5|13715|13695|13712.5|13692.5|51
1614181580000|2021-02-24 15:46:20|13715|13695|13715|13695|13715|13695|13715|13695|8
1614181590000|2021-02-24 15:46:30|13717.5|13697.5|13727.5|13707.5|13727.5|13707.5|13717.5|13697.5|5
1614181600000|2021-02-24 15:46:40|13730|13710|13727.6|13707.6|13730|13710|13727.6|13707.6|60
1614181610000|2021-02-24 15:46:50|||||||||2
1614181620000|2021-02-24 15:47:00|13725.1|13705.1|13727.6|13707.6|13730.1|13710.1|13725.1|13705.1|33
1614181630000|2021-02-24 15:47:10|13730|13710|13732.6|13712.6|13732.6|13712.6|13730|13710|21
1614181640000|2021-02-24 15:47:20|13735.1|13715.1|13735.1|13715.1|13735.1|13715.1|13735.1|13715.1|156
1614181650000|2021-02-24 15:47:30|||||||||1
1614181660000|2021-02-24 15:47:40|13737.6|13717.6|13737.6|13717.6|13737.6|13717.6|13737.6|13717.6|4
1614181670000|2021-02-24 15:47:50|||||||||1
1614181690000|2021-02-24 15:48:10|||||||||1
1614181700000|2021-02-24 15:48:20|||||||||1
1614181710000|2021-02-24 15:48:30|||||||||1
1614181740000|2021-02-24 15:49:00|13735.1|13715.1|13730.1|13710.1|13735.1|13715.1|13730.1|13710.1|16
1614181750000|2021-02-24 15:49:10|13727.7|13707.7|13730.1|13710.1|13730.1|13710.1|13727.7|13707.7|4
1614181760000|2021-02-24 15:49:20|13727.7|13707.7|13727.7|13707.7|13727.7|13707.7|13727.7|13707.7|0
1614181770000|2021-02-24 15:49:30|13730.1|13710.1|13730.1|13710.1|13730.1|13710.1|13730.1|13710.1|2
1614181790000|2021-02-24 15:49:50|||||||||1
1614181810000|2021-02-24 15:50:10|13730|13710|13730|13710|13730|13710|13730|13710|1
1614181820000|2021-02-24 15:50:20|13727.6|13707.6|13730.1|13710.1|13730.1|13710.1|13727.6|13707.6|6
1614181860000|2021-02-24 15:51:00|13732.6|13712.6|13735.1|13715.1|13735.1|13715.1|13730.1|13710.1|2
1614181870000|2021-02-24 15:51:10|13732.6|13712.6|13735.1|13715.1|13737.6|13717.6|13732.6|13712.6|7
1614181880000|2021-02-24 15:51:20|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|0
1614181890000|2021-02-24 15:51:30|||||||||5
1614181920000|2021-02-24 15:52:00|13730.1|13710.1|13732.6|13712.6|13732.6|13712.6|13727.7|13707.7|6
1614181940000|2021-02-24 15:52:20|||||||||6
1614181950000|2021-02-24 15:52:30|||||||||1
1614181960000|2021-02-24 15:52:40|||||||||8
1614181970000|2021-02-24 15:52:50|||||||||7
1614181980000|2021-02-24 15:53:00|||||||||4
1614181990000|2021-02-24 15:53:10|||||||||1
1614182010000|2021-02-24 15:53:30|13735|13715|13735.1|13715.1|13735.1|13715.1|13735|13715|0
1614182030000|2021-02-24 15:53:50|||||||||1
1614182050000|2021-02-24 15:54:10|||||||||1
1614182060000|2021-02-24 15:54:20|13737.6|13717.6|13735.1|13715.1|13737.6|13717.6|13735.1|13715.1|6
1614182070000|2021-02-24 15:54:30|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|13732.6|13712.6|1
1614182080000|2021-02-24 15:54:40|13735.1|13715.1|13737.6|13717.6|13737.6|13717.6|13735.1|13715.1|3
1614182090000|2021-02-24 15:54:50|||||||||3
1614182100000|2021-02-24 15:55:00|||||||||15
1614182120000|2021-02-24 15:55:20|13742.4|13722.4|13750.1|13730.1|13750.1|13730.1|13742.4|13722.4|12
1614182130000|2021-02-24 15:55:30|13747.6|13727.6|13747.6|13727.6|13750.1|13730.1|13747.6|13727.6|4
1614182140000|2021-02-24 15:55:40|||||||||4
1614182150000|2021-02-24 15:55:50|13750.1|13730.1|13747.6|13727.6|13750.1|13730.1|13747.6|13727.6|3
1614182190000|2021-02-24 15:56:30|||||||||13
1614182200000|2021-02-24 15:56:40|13745.1|13725.1|13747.6|13727.6|13747.6|13727.6|13745.1|13725.1|7
1614182210000|2021-02-24 15:56:50|13745.1|13725.1|13747.6|13727.6|13747.6|13727.6|13745.1|13725.1|2
1614182220000|2021-02-24 15:57:00|||||||||4
1614182230000|2021-02-24 15:57:10|13750.1|13730.1|13757.6|13737.6|13757.6|13737.6|13750.1|13730.1|43
1614182240000|2021-02-24 15:57:20|13762.4|13742.4|13772.6|13752.6|13772.6|13752.6|13762.4|13742.4|13
1614182250000|2021-02-24 15:57:30|13770.1|13750.1|13770.1|13750.1|13770.1|13750.1|13770.1|13750.1|20
1614182260000|2021-02-24 15:57:40|13772.6|13752.6|13770.1|13750.1|13772.6|13752.6|13770.1|13750.1|1
1614182270000|2021-02-24 15:57:50|13767.6|13747.6|13762.6|13742.6|13767.6|13747.6|13762.6|13742.6|10
1614182280000|2021-02-24 15:58:00|13760.1|13740.1|13747.6|13727.6|13760.1|13740.1|13747.6|13727.6|15
1614182300000|2021-02-24 15:58:20|13745.1|13725.1|13742.6|13722.6|13745.1|13725.1|13742.6|13722.6|5
1614182310000|2021-02-24 15:58:30|||||||||2
1614182320000|2021-02-24 15:58:40|||||||||5
1614182330000|2021-02-24 15:58:50|||||||||6
1614182350000|2021-02-24 15:59:10|13745.1|13725.1|13745.1|13725.1|13745.1|13725.1|13745.1|13725.1|5
1614182360000|2021-02-24 15:59:20|||||||||6
1614182370000|2021-02-24 15:59:30|13750.1|13730.1|13750.1|13730.1|13750.1|13730.1|13750.1|13730.1|4
1614182380000|2021-02-24 15:59:40|13752.6|13732.6|13757.6|13737.6|13757.6|13737.6|13752.6|13732.6|26
1614182390000|2021-02-24 15:59:50|13760|13740|13765.1|13745.1|13765.1|13745.1|13760|13740|10
1614182400000|2021-02-24 16:00:00|13762.6|13742.6|13762.7|13742.7|13765.1|13745.1|13762.6|13742.6|10
1614182410000|2021-02-24 16:00:10|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|16
1614182420000|2021-02-24 16:00:20|13760.1|13740.1|13760.1|13740.1|13760.1|13740.1|13757.6|13737.6|4
1614182430000|2021-02-24 16:00:30|13762.6|13742.6|13760.1|13740.1|13762.6|13742.6|13760.1|13740.1|3
1614182440000|2021-02-24 16:00:40|||||||||1
1614182450000|2021-02-24 16:00:50|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|13762.6|13742.6|2
1614182470000|2021-02-24 16:01:10|||||||||5
1614182480000|2021-02-24 16:01:20|||||||||1
1614182500000|2021-02-24 16:01:40|13765.1|13745.1|13770|13750|13770|13750|13765.1|13745.1|8
1614182510000|2021-02-24 16:01:50|13772.5|13752.5|13777.6|13757.6|13780.1|13760.1|13772.5|13752.5|4
1614182520000|2021-02-24 16:02:00|13780.1|13760.1|13780.1|13760.1|13780.1|13760.1|13780.1|13760.1|2
1614182530000|2021-02-24 16:02:10|13777.6|13757.6|13777.6|13757.6|13777.6|13757.6|13777.6|13757.6|4
1614182540000|2021-02-24 16:02:20|13780.1|13760.1|13777.6|13757.6|13780.1|13760.1|13777.6|13757.6|18
1614182550000|2021-02-24 16:02:30|13777.7|13757.7|13775.2|13755.2|13777.7|13757.7|13775.2|13755.2|9
1614182560000|2021-02-24 16:02:40|13772.7|13752.7|13770.1|13750.1|13772.7|13752.7|13770.1|13750.1|11
1614182570000|2021-02-24 16:02:50|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|13770.1|13750.1|7
1614182580000|2021-02-24 16:03:00|||||||||20
1614182590000|2021-02-24 16:03:10|||||||||8
1614182600000|2021-02-24 16:03:20|13770.2|13750.2|13767.6|13747.6|13770.2|13750.2|13767.6|13747.6|3
1614182610000|2021-02-24 16:03:30|13762.7|13742.7|13765.1|13745.1|13765.1|13745.1|13762.6|13742.6|11
1614182620000|2021-02-24 16:03:40|||||||||2
1614182630000|2021-02-24 16:03:50|||||||||4
1614182640000|2021-02-24 16:04:00|13767.5|13747.5|13767.6|13747.6|13767.6|13747.6|13767.5|13747.5|7
1614182660000|2021-02-24 16:04:20|13772.5|13752.5|13772.5|13752.5|13772.5|13752.5|13772.5|13752.5|2
1614182670000|2021-02-24 16:04:30|13772.6|13752.6|13790.1|13770.1|13790.1|13770.1|13772.6|13752.6|34
1614182680000|2021-02-24 16:04:40|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|6
1614182700000|2021-02-24 16:05:00|||||||||1
1614182710000|2021-02-24 16:05:10|||||||||1
1614182720000|2021-02-24 16:05:20|||||||||1
1614182730000|2021-02-24 16:05:30|13790|13770|13790.1|13770.1|13790.1|13770.1|13790|13770|11
1614182740000|2021-02-24 16:05:40|13790.2|13770.2|13792.6|13772.6|13792.6|13772.6|13790.2|13770.2|9
1614182750000|2021-02-24 16:05:50|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|2
1614182760000|2021-02-24 16:06:00|13795.2|13775.2|13810.1|13790.1|13810.1|13790.1|13795.2|13775.2|38
1614182780000|2021-02-24 16:06:20|13807.7|13787.7|13810.1|13790.1|13810.1|13790.1|13807.7|13787.7|14
1614182810000|2021-02-24 16:06:50|13807.7|13787.7|13810|13790|13810|13790|13807.7|13787.7|8
1614182820000|2021-02-24 16:07:00|13807.6|13787.6|13807.6|13787.6|13812.5|13792.5|13807.6|13787.6|4
1614182830000|2021-02-24 16:07:10|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|7
1614182840000|2021-02-24 16:07:20|13810|13790|13805.2|13785.2|13810|13790|13805.2|13785.2|12
1614182860000|2021-02-24 16:07:40|||||||||50
1614182870000|2021-02-24 16:07:50|13807.6|13787.6|13805.1|13785.1|13807.6|13787.6|13805.1|13785.1|3
1614182880000|2021-02-24 16:08:00|13802.7|13782.7|13802.6|13782.6|13802.7|13782.7|13802.6|13782.6|1
1614182910000|2021-02-24 16:08:30|13792.9|13772.9|13797.6|13777.6|13797.6|13777.6|13792.7|13772.7|10
1614182920000|2021-02-24 16:08:40|13800.1|13780.1|13800.1|13780.1|13800.1|13780.1|13800.1|13780.1|7
1614182940000|2021-02-24 16:09:00|13797.6|13777.6|13805|13785|13805|13785|13797.6|13777.6|4
1614182950000|2021-02-24 16:09:10|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|13802.6|13782.6|5
1614182960000|2021-02-24 16:09:20|13802.7|13782.7|13802.6|13782.6|13802.7|13782.7|13802.6|13782.6|1
1614182970000|2021-02-24 16:09:30|13800.2|13780.2|13800.2|13780.2|13802.5|13782.5|13800.2|13780.2|3
1614182980000|2021-02-24 16:09:40|13802.6|13782.6|13805.1|13785.1|13805.1|13785.1|13802.6|13782.6|1
1614183000000|2021-02-24 16:10:00|13802.7|13782.7|13802.6|13782.6|13805.1|13785.1|13802.6|13782.6|3
1614183020000|2021-02-24 16:10:20|13805|13785|13807.6|13787.6|13807.6|13787.6|13805|13785|5
1614183030000|2021-02-24 16:10:30|||||||||12
1614183040000|2021-02-24 16:10:40|13810|13790|13810|13790|13810|13790|13810|13790|4
1614183060000|2021-02-24 16:11:00|13807.6|13787.6|13810|13790|13810|13790|13807.6|13787.6|15
1614183070000|2021-02-24 16:11:10|||||||||3
1614183080000|2021-02-24 16:11:20|||||||||3
1614183090000|2021-02-24 16:11:30|13812.5|13792.5|13812.6|13792.6|13812.6|13792.6|13812.5|13792.5|8
1614183110000|2021-02-24 16:11:50|13815.1|13795.1|13820.1|13800.1|13820.1|13800.1|13815.1|13795.1|8
1614183120000|2021-02-24 16:12:00|13817.6|13797.6|13815.1|13795.1|13817.6|13797.6|13815.1|13795.1|4
1614183130000|2021-02-24 16:12:10|13817.6|13797.6|13815|13795|13817.6|13797.6|13815|13795|10
1614183140000|2021-02-24 16:12:20|13812.6|13792.6|13807.7|13787.7|13812.6|13792.6|13807.7|13787.7|5
1614183150000|2021-02-24 16:12:30|13807.6|13787.6|13785.2|13765.2|13807.6|13787.6|13785.2|13765.2|12
1614183160000|2021-02-24 16:12:40|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|0
1614183180000|2021-02-24 16:13:00|13782.7|13762.7|13792.6|13772.6|13792.6|13772.6|13782.6|13762.6|10
1614183190000|2021-02-24 16:13:10|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|1
1614183200000|2021-02-24 16:13:20|13797.6|13777.6|13797.6|13777.6|13797.6|13777.6|13797.6|13777.6|2
1614183210000|2021-02-24 16:13:30|13797.5|13777.5|13800.1|13780.1|13800.1|13780.1|13795.1|13775.1|5
1614183220000|2021-02-24 16:13:40|13797.6|13777.6|13797.6|13777.6|13800.1|13780.1|13797.6|13777.6|2
1614183230000|2021-02-24 16:13:50|13800|13780|13797.6|13777.6|13800|13780|13797.6|13777.6|2
1614183240000|2021-02-24 16:14:00|13795.1|13775.1|13797.6|13777.6|13800.1|13780.1|13792.6|13772.6|32
1614183250000|2021-02-24 16:14:10|||||||||24
1614183260000|2021-02-24 16:14:20|13795.2|13775.2|13795.1|13775.1|13795.2|13775.2|13795.1|13775.1|12
1614183270000|2021-02-24 16:14:30|13792.6|13772.6|13790.1|13770.1|13792.6|13772.6|13790.1|13770.1|2
1614183280000|2021-02-24 16:14:40|13787.7|13767.7|13787.6|13767.6|13787.7|13767.7|13787.6|13767.6|0
1614183290000|2021-02-24 16:14:50|||||||||2
1614183300000|2021-02-24 16:15:00|13785.2|13765.2|13785.1|13765.1|13785.2|13765.2|13785.1|13765.1|10
1614183320000|2021-02-24 16:15:20|13790.1|13770.1|13787.7|13767.7|13792.5|13772.5|13787.7|13767.7|5
1614183330000|2021-02-24 16:15:30|13787.6|13767.6|13790.2|13770.2|13792.6|13772.6|13787.6|13767.6|3
1614183340000|2021-02-24 16:15:40|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|10
1614183350000|2021-02-24 16:15:50|13790.2|13770.2|13790.1|13770.1|13790.2|13770.2|13790.1|13770.1|3
1614183360000|2021-02-24 16:16:00|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|0
1614183390000|2021-02-24 16:16:30|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|2
1614183400000|2021-02-24 16:16:40|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|5
1614183410000|2021-02-24 16:16:50|||||||||1
1614183420000|2021-02-24 16:17:00|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|4
1614183430000|2021-02-24 16:17:10|||||||||2
1614183470000|2021-02-24 16:17:50|13782.7|13762.7|13777.6|13757.6|13782.7|13762.7|13777.6|13757.6|15
1614183480000|2021-02-24 16:18:00|13775.2|13755.2|13775.1|13755.1|13775.2|13755.2|13772.6|13752.6|2
1614183490000|2021-02-24 16:18:10|||||||||3
1614183500000|2021-02-24 16:18:20|13782.5|13762.5|13785.1|13765.1|13787.6|13767.6|13782.5|13762.5|9
1614183520000|2021-02-24 16:18:40|||||||||1
1614183530000|2021-02-24 16:18:50|13785|13765|13780.1|13760.1|13785|13765|13780.1|13760.1|3
1614183540000|2021-02-24 16:19:00|13777.7|13757.7|13777.6|13757.6|13777.7|13757.7|13777.6|13757.6|1
1614183560000|2021-02-24 16:19:20|||||||||3
1614183570000|2021-02-24 16:19:30|||||||||1
1614183580000|2021-02-24 16:19:40|||||||||7
1614183590000|2021-02-24 16:19:50|||||||||2
1614183600000|2021-02-24 16:20:00|13775.1|13755.1|13772.6|13752.6|13775.1|13755.1|13772.6|13752.6|8
1614183610000|2021-02-24 16:20:10|13772.5|13752.5|13770.1|13750.1|13772.5|13752.5|13767.6|13747.6|7
1614183620000|2021-02-24 16:20:20|13772.6|13752.6|13770.1|13750.1|13772.6|13752.6|13770.1|13750.1|2
1614183630000|2021-02-24 16:20:30|13772.6|13752.6|13770.2|13750.2|13772.6|13752.6|13767.6|13747.6|4
1614183640000|2021-02-24 16:20:40|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|0
1614183660000|2021-02-24 16:21:00|||||||||2
1614183670000|2021-02-24 16:21:10|13772.7|13752.7|13782.5|13762.5|13782.5|13762.5|13772.7|13752.7|11
1614183680000|2021-02-24 16:21:20|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|13790.1|13770.1|3
1614183710000|2021-02-24 16:21:50|||||||||2
1614183740000|2021-02-24 16:22:20|13790.2|13770.2|13790.1|13770.1|13792.6|13772.6|13790.1|13770.1|1
1614183750000|2021-02-24 16:22:30|||||||||4
1614183760000|2021-02-24 16:22:40|||||||||1
1614183770000|2021-02-24 16:22:50|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|13787.6|13767.6|2
1614183780000|2021-02-24 16:23:00|||||||||1
1614183800000|2021-02-24 16:23:20|13787.8|13767.8|13810.1|13790.1|13810.1|13790.1|13787.8|13767.8|9
1614183810000|2021-02-24 16:23:30|||||||||2
1614183820000|2021-02-24 16:23:40|||||||||1
1614183830000|2021-02-24 16:23:50|||||||||1
1614183850000|2021-02-24 16:24:10|||||||||2
1614183860000|2021-02-24 16:24:20|||||||||2
1614183880000|2021-02-24 16:24:40|||||||||2
1614183890000|2021-02-24 16:24:50|13812.6|13792.6|13812.6|13792.6|13812.6|13792.6|13812.6|13792.6|16
1614183900000|2021-02-24 16:25:00|13807.6|13787.6|13797.6|13777.6|13807.6|13787.6|13797.6|13777.6|13
1614183910000|2021-02-24 16:25:10|||||||||1
1614183920000|2021-02-24 16:25:20|13795.1|13775.1|13795.1|13775.1|13797.6|13777.6|13795.1|13775.1|0
1614183930000|2021-02-24 16:25:30|13792.6|13772.6|13780.1|13760.1|13792.6|13772.6|13780.1|13760.1|3
1614183940000|2021-02-24 16:25:40|13777.6|13757.6|13775.2|13755.2|13777.6|13757.6|13775.2|13755.2|3
1614183950000|2021-02-24 16:25:50|13777.6|13757.6|13780.1|13760.1|13780.1|13760.1|13777.6|13757.6|8
1614183960000|2021-02-24 16:26:00|13775.3|13755.3|13790.1|13770.1|13790.1|13770.1|13775.1|13755.1|9
1614183970000|2021-02-24 16:26:10|13785.2|13765.2|13782.5|13762.5|13785.2|13765.2|13775.1|13755.1|79
1614183980000|2021-02-24 16:26:20|13782.6|13762.6|13782.6|13762.6|13785.1|13765.1|13782.6|13762.6|11
1614183990000|2021-02-24 16:26:30|13785.1|13765.1|13780.2|13760.2|13785.1|13765.1|13780.2|13760.2|3
1614184000000|2021-02-24 16:26:40|13780.1|13760.1|13775.1|13755.1|13780.1|13760.1|13775.1|13755.1|1
1614184010000|2021-02-24 16:26:50|13772.7|13752.7|13772.6|13752.6|13772.7|13752.7|13772.6|13752.6|0
1614184020000|2021-02-24 16:27:00|13762.8|13742.8|13760.3|13740.3|13762.8|13742.8|13760.3|13740.3|15
1614184030000|2021-02-24 16:27:10|13762.7|13742.7|13777.6|13757.6|13797.6|13777.6|13762.7|13742.7|56
1614184040000|2021-02-24 16:27:20|13775.1|13755.1|13775.1|13755.1|13785.1|13765.1|13775.1|13755.1|53
1614184050000|2021-02-24 16:27:30|13772.6|13752.6|13782.6|13762.6|13782.6|13762.6|13772.6|13752.6|49
1614184060000|2021-02-24 16:27:40|13780.1|13760.1|13775.1|13755.1|13780.1|13760.1|13775.1|13755.1|10
1614184080000|2021-02-24 16:28:00|13772.6|13752.6|13785.1|13765.1|13785.1|13765.1|13772.6|13752.6|19
1614184090000|2021-02-24 16:28:10|13782.6|13762.6|13782.6|13762.6|13782.6|13762.6|13780.1|13760.1|60
1614184120000|2021-02-24 16:28:40|||||||||1
1614184130000|2021-02-24 16:28:50|13777.6|13757.6|13782.6|13762.6|13782.6|13762.6|13777.6|13757.6|20
1614184140000|2021-02-24 16:29:00|13787.5|13767.5|13785.1|13765.1|13787.6|13767.6|13785.1|13765.1|8
1614184170000|2021-02-24 16:29:30|||||||||1
1614184180000|2021-02-24 16:29:40|||||||||1
1614184190000|2021-02-24 16:29:50|13785.3|13765.3|13780.2|13760.2|13787.7|13767.7|13780.2|13760.2|31
1614184200000|2021-02-24 16:30:00|||||||||2
1614184210000|2021-02-24 16:30:10|13780.1|13760.1|13785.1|13765.1|13785.1|13765.1|13780.1|13760.1|3
1614184220000|2021-02-24 16:30:20|13782.6|13762.6|13782.6|13762.6|13785.1|13765.1|13782.6|13762.6|7
1614184260000|2021-02-24 16:31:00|13782.7|13762.7|13787.6|13767.6|13787.6|13767.6|13782.7|13762.7|4
1614184280000|2021-02-24 16:31:20|13785.2|13765.2|13787.6|13767.6|13787.6|13767.6|13782.7|13762.7|70
1614184290000|2021-02-24 16:31:30|13790|13770|13795|13775|13795|13775|13790|13770|12
1614184300000|2021-02-24 16:31:40|13797.6|13777.6|13802.6|13782.6|13802.6|13782.6|13797.6|13777.6|4
1614184310000|2021-02-24 16:31:50|||||||||7
1614184320000|2021-02-24 16:32:00|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|9
1614184350000|2021-02-24 16:32:30|13807.6|13787.6|13810.1|13790.1|13810.1|13790.1|13807.6|13787.6|16
1614184360000|2021-02-24 16:32:40|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|1
1614184370000|2021-02-24 16:32:50|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|2
1614184380000|2021-02-24 16:33:00|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|13810.1|13790.1|34
1614184390000|2021-02-24 16:33:10|13815.1|13795.1|13817.6|13797.6|13817.6|13797.6|13815.1|13795.1|9
1614184400000|2021-02-24 16:33:20|13820.1|13800.1|13820.1|13800.1|13820.1|13800.1|13817.6|13797.6|4
1614184410000|2021-02-24 16:33:30|13822.6|13802.6|13825.1|13805.1|13825.1|13805.1|13822.6|13802.6|18
1614184420000|2021-02-24 16:33:40|13827.6|13807.6|13825.1|13805.1|13827.6|13807.6|13825.1|13805.1|2
1614184430000|2021-02-24 16:33:50|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|0
1614184440000|2021-02-24 16:34:00|13825.1|13805.1|13825.1|13805.1|13825.1|13805.1|13822.6|13802.6|8
1614184450000|2021-02-24 16:34:10|13825.2|13805.2|13830.1|13810.1|13830.1|13810.1|13825.2|13805.2|6
1614184460000|2021-02-24 16:34:20|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|0
1614184470000|2021-02-24 16:34:30|||||||||8
1614184480000|2021-02-24 16:34:40|13827.6|13807.6|13827.7|13807.7|13827.7|13807.7|13827.6|13807.6|2
1614184490000|2021-02-24 16:34:50|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|1
1614184500000|2021-02-24 16:35:00|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|3
1614184510000|2021-02-24 16:35:10|13830.2|13810.2|13830.2|13810.2|13830.2|13810.2|13830.2|13810.2|7
1614184530000|2021-02-24 16:35:30|13830.1|13810.1|13827.7|13807.7|13830.1|13810.1|13827.7|13807.7|15
1614184540000|2021-02-24 16:35:40|||||||||2
1614184570000|2021-02-24 16:36:10|13825.2|13805.2|13825.2|13805.2|13825.2|13805.2|13822.7|13802.7|10
1614184580000|2021-02-24 16:36:20|13825.1|13805.1|13820.2|13800.2|13825.1|13805.1|13820.2|13800.2|8
1614184600000|2021-02-24 16:36:40|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|10
1614184620000|2021-02-24 16:37:00|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|3
1614184630000|2021-02-24 16:37:10|||||||||7
1614184640000|2021-02-24 16:37:20|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|2
1614184650000|2021-02-24 16:37:30|13807.7|13787.7|13805.2|13785.2|13807.7|13787.7|13805.2|13785.2|3
1614184660000|2021-02-24 16:37:40|||||||||3
1614184670000|2021-02-24 16:37:50|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614184680000|2021-02-24 16:38:00|||||||||1
1614184690000|2021-02-24 16:38:10|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|0
1614184700000|2021-02-24 16:38:20|13812.6|13792.6|13812.7|13792.7|13812.7|13792.7|13812.6|13792.6|3
1614184710000|2021-02-24 16:38:30|13815.1|13795.1|13815.2|13795.2|13815.2|13795.2|13815.1|13795.1|3
1614184720000|2021-02-24 16:38:40|||||||||1
1614184750000|2021-02-24 16:39:10|||||||||1
1614184760000|2021-02-24 16:39:20|||||||||2
1614184770000|2021-02-24 16:39:30|13817.6|13797.6|13817.6|13797.6|13817.6|13797.6|13817.6|13797.6|2
1614184780000|2021-02-24 16:39:40|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|2
1614184800000|2021-02-24 16:40:00|13815.2|13795.2|13817.7|13797.7|13817.7|13797.7|13815.2|13795.2|7
1614184810000|2021-02-24 16:40:10|13815.2|13795.2|13820.2|13800.2|13820.2|13800.2|13815.2|13795.2|1
1614184820000|2021-02-24 16:40:20|||||||||2
1614184830000|2021-02-24 16:40:30|13820.1|13800.1|13817.7|13797.7|13820.1|13800.1|13817.7|13797.7|11
1614184860000|2021-02-24 16:41:00|13820.2|13800.2|13820.2|13800.2|13820.2|13800.2|13817.7|13797.7|5
1614184870000|2021-02-24 16:41:10|13815.2|13795.2|13815.2|13795.2|13817.7|13797.7|13815.2|13795.2|11
1614184920000|2021-02-24 16:42:00|||||||||8
1614184930000|2021-02-24 16:42:10|||||||||7
1614184940000|2021-02-24 16:42:20|13817.6|13797.6|13817.7|13797.7|13817.7|13797.7|13817.6|13797.6|0
1614184950000|2021-02-24 16:42:30|||||||||1
1614184960000|2021-02-24 16:42:40|13817.6|13797.6|13815.2|13795.2|13817.6|13797.6|13815.2|13795.2|2
1614184980000|2021-02-24 16:43:00|13812.7|13792.7|13812.7|13792.7|13817.7|13797.7|13812.7|13792.7|6
1614184990000|2021-02-24 16:43:10|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|6
1614185050000|2021-02-24 16:44:10|||||||||2
1614185060000|2021-02-24 16:44:20|13812.7|13792.7|13815.2|13795.2|13815.2|13795.2|13812.7|13792.7|3
1614185070000|2021-02-24 16:44:30|||||||||5
1614185080000|2021-02-24 16:44:40|13817.7|13797.7|13815.2|13795.2|13817.7|13797.7|13815.2|13795.2|3
1614185090000|2021-02-24 16:44:50|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|13817.7|13797.7|1
1614185100000|2021-02-24 16:45:00|||||||||1
1614185110000|2021-02-24 16:45:10|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|8
1614185140000|2021-02-24 16:45:40|||||||||1
1614185150000|2021-02-24 16:45:50|||||||||3
1614185160000|2021-02-24 16:46:00|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|3
1614185170000|2021-02-24 16:46:10|13815.2|13795.2|13815.2|13795.2|13817.6|13797.6|13815.2|13795.2|3
1614185180000|2021-02-24 16:46:20|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|1
1614185190000|2021-02-24 16:46:30|||||||||3
1614185200000|2021-02-24 16:46:40|13815.1|13795.1|13812.7|13792.7|13815.1|13795.1|13812.7|13792.7|4
1614185210000|2021-02-24 16:46:50|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|3
1614185230000|2021-02-24 16:47:10|||||||||9
1614185240000|2021-02-24 16:47:20|||||||||1
1614185250000|2021-02-24 16:47:30|13820.2|13800.2|13820.2|13800.2|13820.2|13800.2|13820.2|13800.2|7
1614185260000|2021-02-24 16:47:40|||||||||10
1614185270000|2021-02-24 16:47:50|13822.7|13802.7|13832.6|13812.6|13832.6|13812.6|13822.7|13802.7|22
1614185280000|2021-02-24 16:48:00|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|0
1614185300000|2021-02-24 16:48:20|13835.2|13815.2|13835.2|13815.2|13835.2|13815.2|13832.7|13812.7|3
1614185310000|2021-02-24 16:48:30|13832.7|13812.7|13840.2|13820.2|13842.7|13822.7|13832.7|13812.7|7
1614185330000|2021-02-24 16:48:50|13837.8|13817.8|13837.7|13817.7|13837.8|13817.8|13837.7|13817.7|4
1614185340000|2021-02-24 16:49:00|13835.3|13815.3|13825.2|13805.2|13835.3|13815.3|13825.2|13805.2|12
1614185350000|2021-02-24 16:49:10|||||||||1
1614185360000|2021-02-24 16:49:20|13825|13805|13820.2|13800.2|13825|13805|13820.2|13800.2|7
1614185380000|2021-02-24 16:49:40|||||||||2
1614185390000|2021-02-24 16:49:50|13817.8|13797.8|13817.7|13797.7|13817.8|13797.8|13817.7|13797.7|1
1614185400000|2021-02-24 16:50:00|13820.1|13800.1|13820.2|13800.2|13820.2|13800.2|13820.1|13800.1|1
1614185410000|2021-02-24 16:50:10|13815.3|13795.3|13805.2|13785.2|13815.3|13795.3|13805.2|13785.2|31
1614185420000|2021-02-24 16:50:20|13805.1|13785.1|13800.2|13780.2|13805.1|13785.1|13800.2|13780.2|18
1614185430000|2021-02-24 16:50:30|13797.7|13777.7|13795.2|13775.2|13800.1|13780.1|13795.2|13775.2|20
1614185440000|2021-02-24 16:50:40|13790.3|13770.3|13790.2|13770.2|13790.3|13770.3|13790.2|13770.2|15
1614185450000|2021-02-24 16:50:50|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|3
1614185460000|2021-02-24 16:51:00|13785.3|13765.3|13782.7|13762.7|13785.3|13765.3|13782.7|13762.7|1
1614185470000|2021-02-24 16:51:10|||||||||1
1614185480000|2021-02-24 16:51:20|||||||||1
1614185490000|2021-02-24 16:51:30|13780.2|13760.2|13780.2|13760.2|13780.2|13760.2|13780.2|13760.2|2
1614185500000|2021-02-24 16:51:40|||||||||53
1614185510000|2021-02-24 16:51:50|13780.1|13760.1|13775.2|13755.2|13780.1|13760.1|13775.2|13755.2|28
1614185520000|2021-02-24 16:52:00|13772.7|13752.7|13762.7|13742.7|13772.7|13752.7|13762.7|13742.7|18
1614185540000|2021-02-24 16:52:20|13762.8|13742.8|13765.2|13745.2|13765.2|13745.2|13762.8|13742.8|5
1614185550000|2021-02-24 16:52:30|||||||||1
1614185560000|2021-02-24 16:52:40|13767.6|13747.6|13767.7|13747.7|13767.7|13747.7|13767.6|13747.6|0
1614185570000|2021-02-24 16:52:50|13767.6|13747.6|13765.2|13745.2|13767.6|13747.6|13765.2|13745.2|8
1614185580000|2021-02-24 16:53:00|13767.6|13747.6|13770.2|13750.2|13770.2|13750.2|13765.2|13745.2|20
1614185600000|2021-02-24 16:53:20|13767.7|13747.7|13772.6|13752.6|13772.6|13752.6|13767.7|13747.7|5
1614185610000|2021-02-24 16:53:30|13770.2|13750.2|13772.6|13752.6|13772.6|13752.6|13770.2|13750.2|4
1614185620000|2021-02-24 16:53:40|13770.2|13750.2|13770.2|13750.2|13770.2|13750.2|13770.2|13750.2|10
1614185630000|2021-02-24 16:53:50|13772.7|13752.7|13782.7|13762.7|13782.7|13762.7|13772.7|13752.7|5
1614185640000|2021-02-24 16:54:00|13785.1|13765.1|13785.2|13765.2|13785.2|13765.2|13785.1|13765.1|3
1614185650000|2021-02-24 16:54:10|13782.8|13762.8|13782.7|13762.7|13782.8|13762.8|13782.7|13762.7|4
1614185660000|2021-02-24 16:54:20|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|0
1614185670000|2021-02-24 16:54:30|13785.2|13765.2|13790.2|13770.2|13790.2|13770.2|13785.2|13765.2|13
1614185680000|2021-02-24 16:54:40|13795.1|13775.1|13795.2|13775.2|13795.2|13775.2|13795.1|13775.1|2
1614185690000|2021-02-24 16:54:50|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|1
1614185700000|2021-02-24 16:55:00|13800.2|13780.2|13802.7|13782.7|13802.7|13782.7|13800.2|13780.2|4
1614185710000|2021-02-24 16:55:10|||||||||1
1614185720000|2021-02-24 16:55:20|13802.8|13782.8|13805.2|13785.2|13805.2|13785.2|13802.8|13782.8|1
1614185730000|2021-02-24 16:55:30|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614185750000|2021-02-24 16:55:50|||||||||1
1614185760000|2021-02-24 16:56:00|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|13810.2|13790.2|1
1614185770000|2021-02-24 16:56:10|13812.6|13792.6|13812.7|13792.7|13812.7|13792.7|13812.6|13792.6|10
1614185790000|2021-02-24 16:56:30|13810.3|13790.3|13807.8|13787.8|13810.3|13790.3|13807.8|13787.8|8
1614185810000|2021-02-24 16:56:50|13807.7|13787.7|13802.7|13782.7|13807.7|13787.7|13802.7|13782.7|7
1614185820000|2021-02-24 16:57:00|13797.8|13777.8|13790.2|13770.2|13797.8|13777.8|13790.2|13770.2|7
1614185830000|2021-02-24 16:57:10|13787.8|13767.8|13787.8|13767.8|13787.8|13767.8|13787.8|13767.8|2
1614185840000|2021-02-24 16:57:20|13787.7|13767.7|13790.2|13770.2|13792.7|13772.7|13787.7|13767.7|11
1614185850000|2021-02-24 16:57:30|13787.8|13767.8|13790.2|13770.2|13790.2|13770.2|13787.8|13767.8|2
1614185860000|2021-02-24 16:57:40|||||||||1
1614185870000|2021-02-24 16:57:50|13792.6|13772.6|13792.7|13772.7|13792.7|13772.7|13792.6|13772.6|1
1614185880000|2021-02-24 16:58:00|13795.1|13775.1|13795.2|13775.2|13795.2|13775.2|13795.1|13775.1|6
1614185900000|2021-02-24 16:58:20|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|2
1614185910000|2021-02-24 16:58:30|13800.1|13780.1|13805.2|13785.2|13805.2|13785.2|13800.1|13780.1|3
1614185920000|2021-02-24 16:58:40|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|22
1614185930000|2021-02-24 16:58:50|13792.9|13772.9|13782.8|13762.8|13792.9|13772.9|13782.8|13762.8|5
1614185950000|2021-02-24 16:59:10|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|11
1614185970000|2021-02-24 16:59:30|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|4
1614185980000|2021-02-24 16:59:40|||||||||13
1614185990000|2021-02-24 16:59:50|||||||||4
1614186000000|2021-02-24 17:00:00|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|1
1614186010000|2021-02-24 17:00:10|13792.7|13772.7|13797.7|13777.7|13797.7|13777.7|13792.7|13772.7|1
1614186020000|2021-02-24 17:00:20|13800.2|13780.2|13800.2|13780.2|13800.2|13780.2|13800.2|13780.2|7
1614186030000|2021-02-24 17:00:30|13802.7|13782.7|13800.2|13780.2|13802.7|13782.7|13800.2|13780.2|23
1614186040000|2021-02-24 17:00:40|13797.8|13777.8|13795.2|13775.2|13797.8|13777.8|13795.2|13775.2|1
1614186050000|2021-02-24 17:00:50|13797.6|13777.6|13797.7|13777.7|13797.7|13777.7|13797.6|13777.6|1
1614186060000|2021-02-24 17:01:00|13795.3|13775.3|13790.3|13770.3|13795.3|13775.3|13790.3|13770.3|4
1614186090000|2021-02-24 17:01:30|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|5
1614186100000|2021-02-24 17:01:40|||||||||2
1614186110000|2021-02-24 17:01:50|13787.9|13767.9|13785.3|13765.3|13787.9|13767.9|13785.3|13765.3|17
1614186120000|2021-02-24 17:02:00|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|1
1614186130000|2021-02-24 17:02:10|||||||||5
1614186140000|2021-02-24 17:02:20|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|6
1614186150000|2021-02-24 17:02:30|13787.6|13767.6|13787.7|13767.7|13787.7|13767.7|13787.6|13767.6|0
1614186160000|2021-02-24 17:02:40|13787.8|13767.8|13790.2|13770.2|13790.2|13770.2|13787.8|13767.8|1
1614186180000|2021-02-24 17:03:00|13792.6|13772.6|13792.7|13772.7|13792.7|13772.7|13792.6|13772.6|7
1614186190000|2021-02-24 17:03:10|13795.2|13775.2|13792.7|13772.7|13795.2|13775.2|13792.7|13772.7|6
1614186200000|2021-02-24 17:03:20|13795.2|13775.2|13797.7|13777.7|13797.7|13777.7|13795.2|13775.2|3
1614186210000|2021-02-24 17:03:30|||||||||2
1614186230000|2021-02-24 17:03:50|13800.1|13780.1|13802.7|13782.7|13802.7|13782.7|13800.1|13780.1|8
1614186240000|2021-02-24 17:04:00|13800.2|13780.2|13797.7|13777.7|13800.2|13780.2|13797.7|13777.7|8
1614186250000|2021-02-24 17:04:10|13795.3|13775.3|13795.2|13775.2|13797.6|13777.6|13795.2|13775.2|3
1614186260000|2021-02-24 17:04:20|13792.8|13772.8|13790.3|13770.3|13792.8|13772.8|13790.3|13770.3|5
1614186280000|2021-02-24 17:04:40|||||||||1
1614186310000|2021-02-24 17:05:10|||||||||1
1614186340000|2021-02-24 17:05:40|13790.1|13770.1|13787.8|13767.8|13790.1|13770.1|13787.8|13767.8|6
1614186360000|2021-02-24 17:06:00|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13787.7|13767.7|4
1614186370000|2021-02-24 17:06:10|||||||||1
1614186380000|2021-02-24 17:06:20|||||||||1
1614186390000|2021-02-24 17:06:30|13792.7|13772.7|13792.8|13772.8|13795.2|13775.2|13792.7|13772.7|11
1614186400000|2021-02-24 17:06:40|13792.7|13772.7|13792.7|13772.7|13795.2|13775.2|13792.7|13772.7|5
1614186410000|2021-02-24 17:06:50|13792.8|13772.8|13795.2|13775.2|13795.2|13775.2|13792.8|13772.8|1
1614186420000|2021-02-24 17:07:00|13792.8|13772.8|13792.7|13772.7|13792.8|13772.8|13792.7|13772.7|1
1614186430000|2021-02-24 17:07:10|13795.2|13775.2|13795.1|13775.1|13795.2|13775.2|13792.8|13772.8|6
1614186440000|2021-02-24 17:07:20|13792.7|13772.7|13795.2|13775.2|13795.2|13775.2|13792.7|13772.7|1
1614186470000|2021-02-24 17:07:50|13797.7|13777.7|13795.2|13775.2|13797.7|13777.7|13795.2|13775.2|6
1614186480000|2021-02-24 17:08:00|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|1
1614186490000|2021-02-24 17:08:10|||||||||2
1614186510000|2021-02-24 17:08:30|13802.6|13782.6|13802.6|13782.6|13802.6|13782.6|13802.6|13782.6|9
1614186520000|2021-02-24 17:08:40|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|8
1614186530000|2021-02-24 17:08:50|||||||||5
1614186540000|2021-02-24 17:09:00|13800.3|13780.3|13800.3|13780.3|13802.7|13782.7|13800.3|13780.3|7
1614186580000|2021-02-24 17:09:40|13793|13773|13792.7|13772.7|13793|13773|13792.7|13772.7|11
1614186590000|2021-02-24 17:09:50|||||||||1
1614186600000|2021-02-24 17:10:00|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|2
1614186610000|2021-02-24 17:10:10|||||||||3
1614186620000|2021-02-24 17:10:20|||||||||5
1614186630000|2021-02-24 17:10:30|||||||||1
1614186650000|2021-02-24 17:10:50|13800.1|13780.1|13802.7|13782.7|13802.7|13782.7|13800.1|13780.1|21
1614186660000|2021-02-24 17:11:00|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|1
1614186680000|2021-02-24 17:11:20|||||||||2
1614186690000|2021-02-24 17:11:30|13807.7|13787.7|13802.7|13782.7|13807.7|13787.7|13802.7|13782.7|6
1614186700000|2021-02-24 17:11:40|13802.8|13782.8|13805.2|13785.2|13805.2|13785.2|13802.8|13782.8|3
1614186720000|2021-02-24 17:12:00|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614186730000|2021-02-24 17:12:10|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|3
1614186740000|2021-02-24 17:12:20|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|5
1614186750000|2021-02-24 17:12:30|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|13802.7|13782.7|6
1614186770000|2021-02-24 17:12:50|||||||||4
1614186780000|2021-02-24 17:13:00|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|3
1614186790000|2021-02-24 17:13:10|||||||||5
1614186820000|2021-02-24 17:13:40|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|3
1614186830000|2021-02-24 17:13:50|||||||||1
1614186840000|2021-02-24 17:14:00|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|4
1614186850000|2021-02-24 17:14:10|||||||||2
1614186860000|2021-02-24 17:14:20|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|13807.7|13787.7|0
1614186870000|2021-02-24 17:14:30|13805.3|13785.3|13805.3|13785.3|13805.3|13785.3|13805.3|13785.3|2
1614186880000|2021-02-24 17:14:40|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|10
1614186890000|2021-02-24 17:14:50|13802.8|13782.8|13805.2|13785.2|13805.2|13785.2|13802.7|13782.7|1
1614186900000|2021-02-24 17:15:00|13802.8|13782.8|13802.7|13782.7|13805.2|13785.2|13802.7|13782.7|1
1614186910000|2021-02-24 17:15:10|||||||||1
1614186930000|2021-02-24 17:15:30|13797.7|13777.7|13795.2|13775.2|13797.7|13777.7|13795.2|13775.2|10
1614186940000|2021-02-24 17:15:40|||||||||2
1614186960000|2021-02-24 17:16:00|13792.7|13772.7|13787.7|13767.7|13792.7|13772.7|13787.7|13767.7|4
1614186970000|2021-02-24 17:16:10|13790.2|13770.2|13792.7|13772.7|13792.7|13772.7|13790.2|13770.2|9
1614186980000|2021-02-24 17:16:20|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13785.2|13765.2|12
1614186990000|2021-02-24 17:16:30|||||||||29
1614187000000|2021-02-24 17:16:40|13787.8|13767.8|13787.7|13767.7|13787.8|13767.8|13785.3|13765.3|6
1614187010000|2021-02-24 17:16:50|13785.3|13765.3|13777.8|13757.8|13787.7|13767.7|13777.8|13757.8|25
1614187020000|2021-02-24 17:17:00|13780.3|13760.3|13780.2|13760.2|13780.3|13760.3|13780.2|13760.2|10
1614187030000|2021-02-24 17:17:10|||||||||2
1614187040000|2021-02-24 17:17:20|13777.8|13757.8|13777.7|13757.7|13780.2|13760.2|13777.7|13757.7|12
1614187050000|2021-02-24 17:17:30|||||||||2
1614187070000|2021-02-24 17:17:50|13780.2|13760.2|13785.2|13765.2|13785.2|13765.2|13780.2|13760.2|9
1614187080000|2021-02-24 17:18:00|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13787.7|13767.7|2
1614187090000|2021-02-24 17:18:10|13790.3|13770.3|13795.2|13775.2|13795.2|13775.2|13790.3|13770.3|2
1614187100000|2021-02-24 17:18:20|||||||||20
1614187110000|2021-02-24 17:18:30|||||||||9
1614187120000|2021-02-24 17:18:40|||||||||6
1614187130000|2021-02-24 17:18:50|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|3
1614187140000|2021-02-24 17:19:00|||||||||3
1614187150000|2021-02-24 17:19:10|||||||||14
1614187170000|2021-02-24 17:19:30|13787.8|13767.8|13787.7|13767.7|13787.8|13767.8|13787.7|13767.7|5
1614187180000|2021-02-24 17:19:40|||||||||10
1614187190000|2021-02-24 17:19:50|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|2
1614187200000|2021-02-24 17:20:00|13782.7|13762.7|13782.7|13762.7|13782.7|13762.7|13782.7|13762.7|2
1614187210000|2021-02-24 17:20:10|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|12
1614187220000|2021-02-24 17:20:20|13787.7|13767.7|13787.7|13767.7|13787.7|13767.7|13785.2|13765.2|4
1614187230000|2021-02-24 17:20:30|13785.2|13765.2|13782.7|13762.7|13785.2|13765.2|13782.7|13762.7|14
1614187240000|2021-02-24 17:20:40|13785.2|13765.2|13785.3|13765.3|13785.3|13765.3|13782.7|13762.7|11
1614187250000|2021-02-24 17:20:50|13787.7|13767.7|13785.2|13765.2|13790.2|13770.2|13785.2|13765.2|7
1614187260000|2021-02-24 17:21:00|13787.7|13767.7|13787.7|13767.7|13790.2|13770.2|13787.7|13767.7|5
1614187270000|2021-02-24 17:21:10|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|13785.2|13765.2|5
1614187280000|2021-02-24 17:21:20|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|13785.3|13765.3|36
1614187290000|2021-02-24 17:21:30|13787.7|13767.7|13785.3|13765.3|13787.8|13767.8|13785.3|13765.3|13
1614187300000|2021-02-24 17:21:40|||||||||2
1614187310000|2021-02-24 17:21:50|13787.8|13767.8|13785.3|13765.3|13787.8|13767.8|13785.3|13765.3|3
1614187320000|2021-02-24 17:22:00|13782.8|13762.8|13780.3|13760.3|13782.8|13762.8|13780.3|13760.3|18
1614187330000|2021-02-24 17:22:10|13782.7|13762.7|13780.3|13760.3|13782.8|13762.8|13780.3|13760.3|18
1614187340000|2021-02-24 17:22:20|13782.7|13762.7|13777.8|13757.8|13782.8|13762.8|13777.8|13757.8|7
1614187350000|2021-02-24 17:22:30|||||||||2
1614187360000|2021-02-24 17:22:40|13777.6|13757.6|13755.3|13735.3|13777.6|13757.6|13755.3|13735.3|37
1614187370000|2021-02-24 17:22:50|13755.2|13735.2|13757.8|13737.8|13757.8|13737.8|13755.2|13735.2|9
1614187380000|2021-02-24 17:23:00|13755.3|13735.3|13757.8|13737.8|13760.3|13740.3|13755.3|13735.3|21
1614187390000|2021-02-24 17:23:10|13755.3|13735.3|13752.8|13732.8|13755.3|13735.3|13750.3|13730.3|34
1614187400000|2021-02-24 17:23:20|13752.7|13732.7|13745.2|13725.2|13752.7|13732.7|13745.2|13725.2|160
1614187410000|2021-02-24 17:23:30|13742.8|13722.8|13735.1|13715.1|13742.8|13722.8|13735.1|13715.1|32
1614187420000|2021-02-24 17:23:40|13730.3|13710.3|13737.7|13717.7|13737.7|13717.7|13730.3|13710.3|34
1614187430000|2021-02-24 17:23:50|13740.3|13720.3|13747.8|13727.8|13747.8|13727.8|13740.3|13720.3|47
1614187440000|2021-02-24 17:24:00|13750.2|13730.2|13750.2|13730.2|13752.8|13732.8|13747.8|13727.8|20
1614187450000|2021-02-24 17:24:10|13747.8|13727.8|13737.8|13717.8|13747.8|13727.8|13737.8|13717.8|103
1614187460000|2021-02-24 17:24:20|13737.7|13717.7|13732.8|13712.8|13737.7|13717.7|13730.3|13710.3|28
1614187470000|2021-02-24 17:24:30|13735.3|13715.3|13737.9|13717.9|13742.8|13722.8|13735.3|13715.3|20
1614187480000|2021-02-24 17:24:40|13737.8|13717.8|13732.8|13712.8|13737.8|13717.8|13732.8|13712.8|18
1614187490000|2021-02-24 17:24:50|13737.8|13717.8|13725.3|13705.3|13737.8|13717.8|13725.3|13705.3|47
1614187500000|2021-02-24 17:25:00|13722.8|13702.8|13702.8|13682.8|13722.8|13702.8|13702.8|13682.8|140
1614187510000|2021-02-24 17:25:10|13700.3|13680.3|13705.3|13685.3|13705.3|13685.3|13700.3|13680.3|16
1614187520000|2021-02-24 17:25:20|13705.2|13685.2|13705.3|13685.3|13707.8|13687.8|13702.8|13682.8|10
1614187530000|2021-02-24 17:25:30|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|6
1614187540000|2021-02-24 17:25:40|13705.2|13685.2|13707.8|13687.8|13707.8|13687.8|13705.2|13685.2|14
1614187550000|2021-02-24 17:25:50|13705.3|13685.3|13707.8|13687.8|13707.8|13687.8|13705.3|13685.3|12
1614187560000|2021-02-24 17:26:00|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|1
1614187570000|2021-02-24 17:26:10|13707.8|13687.8|13705.3|13685.3|13707.8|13687.8|13705.3|13685.3|29
1614187580000|2021-02-24 17:26:20|||||||||14
1614187590000|2021-02-24 17:26:30|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|6
1614187600000|2021-02-24 17:26:40|13700.3|13680.3|13700.3|13680.3|13702.8|13682.8|13700.3|13680.3|4
1614187610000|2021-02-24 17:26:50|13702.8|13682.8|13705.3|13685.3|13705.3|13685.3|13702.8|13682.8|3
1614187620000|2021-02-24 17:27:00|13702.8|13682.8|13705.2|13685.2|13705.2|13685.2|13702.8|13682.8|1
1614187640000|2021-02-24 17:27:20|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|13705.3|13685.3|16
1614187650000|2021-02-24 17:27:30|||||||||1
1614187660000|2021-02-24 17:27:40|13707.8|13687.8|13705.3|13685.3|13707.8|13687.8|13705.3|13685.3|3
1614187670000|2021-02-24 17:27:50|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|13707.8|13687.8|2
1614187680000|2021-02-24 17:28:00|||||||||1
1614187690000|2021-02-24 17:28:10|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|13702.8|13682.8|6
1614187700000|2021-02-24 17:28:20|13700.3|13680.3|13700.3|13680.3|13700.3|13680.3|13700.3|13680.3|150
1614187710000|2021-02-24 17:28:30|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|2
1614187730000|2021-02-24 17:28:50|13700.3|13680.3|13695.3|13675.3|13700.3|13680.3|13695.3|13675.3|34
1614187740000|2021-02-24 17:29:00|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|1
1614187750000|2021-02-24 17:29:10|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|2
1614187760000|2021-02-24 17:29:20|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|12
1614187770000|2021-02-24 17:29:30|13690.3|13670.3|13687.8|13667.8|13690.3|13670.3|13687.8|13667.8|20
1614187780000|2021-02-24 17:29:40|||||||||2
1614187790000|2021-02-24 17:29:50|||||||||1
1614187800000|2021-02-24 17:30:00|13685.3|13665.3|13682.8|13662.8|13687.8|13667.8|13680.3|13660.3|98
1614187810000|2021-02-24 17:30:10|13682.7|13662.7|13680.3|13660.3|13682.7|13662.7|13680.3|13660.3|16
1614187820000|2021-02-24 17:30:20|13682.8|13662.8|13680.3|13660.3|13682.8|13662.8|13680.3|13660.3|6
1614187830000|2021-02-24 17:30:30|||||||||2
1614187840000|2021-02-24 17:30:40|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|2
1614187850000|2021-02-24 17:30:50|13685.3|13665.3|13695.2|13675.2|13695.2|13675.2|13685.3|13665.3|20
1614187860000|2021-02-24 17:31:00|13692.8|13672.8|13692.7|13672.7|13692.8|13672.8|13692.7|13672.7|4
1614187870000|2021-02-24 17:31:10|13687.8|13667.8|13685.3|13665.3|13687.8|13667.8|13685.3|13665.3|15
1614187880000|2021-02-24 17:31:20|13682.8|13662.8|13685.3|13665.3|13685.3|13665.3|13682.8|13662.8|5
1614187900000|2021-02-24 17:31:40|||||||||1
1614187910000|2021-02-24 17:31:50|||||||||1
1614187930000|2021-02-24 17:32:10|||||||||1
1614187950000|2021-02-24 17:32:30|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|3
1614187980000|2021-02-24 17:33:00|13690.2|13670.2|13690.2|13670.2|13690.2|13670.2|13690.2|13670.2|2
1614188000000|2021-02-24 17:33:20|||||||||1
1614188010000|2021-02-24 17:33:30|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|0
1614188020000|2021-02-24 17:33:40|13692.8|13672.8|13690.3|13670.3|13692.8|13672.8|13690.3|13670.3|3
1614188030000|2021-02-24 17:33:50|13687.8|13667.8|13690.3|13670.3|13690.3|13670.3|13687.8|13667.8|2
1614188040000|2021-02-24 17:34:00|13692.8|13672.8|13692.8|13672.8|13695.3|13675.3|13692.8|13672.8|7
1614188060000|2021-02-24 17:34:20|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|18
1614188070000|2021-02-24 17:34:30|||||||||1
1614188080000|2021-02-24 17:34:40|13695.4|13675.4|13702.6|13682.6|13702.6|13682.6|13695.3|13675.3|4
1614188090000|2021-02-24 17:34:50|13700.2|13680.2|13700.2|13680.2|13702.6|13682.6|13700.2|13680.2|14
1614188100000|2021-02-24 17:35:00|13702.6|13682.6|13707.6|13687.6|13707.6|13687.6|13702.6|13682.6|4
1614188110000|2021-02-24 17:35:10|13705.2|13685.2|13705.3|13685.3|13705.3|13685.3|13705.2|13685.2|6
1614188120000|2021-02-24 17:35:20|||||||||6
1614188130000|2021-02-24 17:35:30|13702.8|13682.8|13700.4|13680.4|13702.8|13682.8|13700.4|13680.4|5
1614188150000|2021-02-24 17:35:50|13697.8|13677.8|13687.9|13667.9|13697.8|13677.8|13687.9|13667.9|9
1614188160000|2021-02-24 17:36:00|13687.8|13667.8|13685.3|13665.3|13687.8|13667.8|13685.3|13665.3|3
1614188170000|2021-02-24 17:36:10|13682.9|13662.9|13682.8|13662.8|13682.9|13662.9|13682.8|13662.8|7
1614188180000|2021-02-24 17:36:20|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|4
1614188190000|2021-02-24 17:36:30|13687.7|13667.7|13697.8|13677.8|13700.2|13680.2|13687.7|13667.7|13
1614188200000|2021-02-24 17:36:40|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|20
1614188210000|2021-02-24 17:36:50|13672.8|13652.8|13650.3|13630.3|13672.8|13652.8|13645.3|13625.3|69
1614188220000|2021-02-24 17:37:00|13652.7|13632.7|13652.8|13632.8|13652.8|13632.8|13652.7|13632.7|9
1614188230000|2021-02-24 17:37:10|13652.9|13632.9|13637.9|13617.9|13655.3|13635.3|13637.9|13617.9|13
1614188240000|2021-02-24 17:37:20|13635.4|13615.4|13637.9|13617.9|13640.4|13620.4|13635.4|13615.4|7
1614188250000|2021-02-24 17:37:30|13642.8|13622.8|13645.3|13625.3|13645.3|13625.3|13640.3|13620.3|10
1614188260000|2021-02-24 17:37:40|13647.8|13627.8|13650.3|13630.3|13650.3|13630.3|13647.8|13627.8|4
1614188270000|2021-02-24 17:37:50|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|6
1614188280000|2021-02-24 17:38:00|13655.2|13635.2|13650.3|13630.3|13655.3|13635.3|13650.3|13630.3|14
1614188300000|2021-02-24 17:38:20|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|19
1614188310000|2021-02-24 17:38:30|13650.3|13630.3|13650.3|13630.3|13650.3|13630.3|13650.3|13630.3|1
1614188330000|2021-02-24 17:38:50|13647.8|13627.8|13645.3|13625.3|13647.8|13627.8|13645.3|13625.3|8
1614188340000|2021-02-24 17:39:00|||||||||6
1614188350000|2021-02-24 17:39:10|13645.2|13625.2|13647.7|13627.7|13647.7|13627.7|13645.2|13625.2|3
1614188360000|2021-02-24 17:39:20|13647.8|13627.8|13652.8|13632.8|13652.8|13632.8|13647.8|13627.8|49
1614188370000|2021-02-24 17:39:30|13657.6|13637.6|13660.1|13640.1|13660.1|13640.1|13657.6|13637.6|7
1614188380000|2021-02-24 17:39:40|13657.7|13637.7|13657.8|13637.8|13660.3|13640.3|13657.7|13637.7|6
1614188390000|2021-02-24 17:39:50|||||||||2
1614188400000|2021-02-24 17:40:00|13655.4|13635.4|13650.3|13630.3|13655.4|13635.4|13650.3|13630.3|28
1614188410000|2021-02-24 17:40:10|13647.9|13627.9|13647.8|13627.8|13647.9|13627.9|13647.8|13627.8|4
1614188420000|2021-02-24 17:40:20|13650.2|13630.2|13650.2|13630.2|13650.2|13630.2|13650.2|13630.2|13
1614188430000|2021-02-24 17:40:30|13647.8|13627.8|13650.2|13630.2|13652.7|13632.7|13647.8|13627.8|2
1614188440000|2021-02-24 17:40:40|13652.6|13632.6|13650.2|13630.2|13652.7|13632.7|13650.2|13630.2|4
1614188460000|2021-02-24 17:41:00|13652.6|13632.6|13650.2|13630.2|13652.7|13632.7|13650.2|13630.2|1
1614188470000|2021-02-24 17:41:10|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|13652.8|13632.8|6
1614188480000|2021-02-24 17:41:20|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|3
1614188490000|2021-02-24 17:41:30|||||||||1
1614188510000|2021-02-24 17:41:50|||||||||1
1614188520000|2021-02-24 17:42:00|13660.2|13640.2|13660.2|13640.2|13660.3|13640.3|13660.2|13640.2|2
1614188530000|2021-02-24 17:42:10|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|0
1614188540000|2021-02-24 17:42:20|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|8
1614188550000|2021-02-24 17:42:30|13652.9|13632.9|13657.8|13637.8|13657.8|13637.8|13652.9|13632.9|6
1614188570000|2021-02-24 17:42:50|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|2
1614188580000|2021-02-24 17:43:00|13652.9|13632.9|13657.8|13637.8|13657.8|13637.8|13652.9|13632.9|1
1614188590000|2021-02-24 17:43:10|||||||||4
1614188600000|2021-02-24 17:43:20|||||||||1
1614188610000|2021-02-24 17:43:30|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|13655.4|13635.4|2
1614188620000|2021-02-24 17:43:40|13655.3|13635.3|13655.3|13635.3|13655.3|13635.3|13655.3|13635.3|0
1614188630000|2021-02-24 17:43:50|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|13657.8|13637.8|2
1614188640000|2021-02-24 17:44:00|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|6
1614188660000|2021-02-24 17:44:20|13662.8|13642.8|13665.3|13645.3|13665.3|13645.3|13662.8|13642.8|5
1614188670000|2021-02-24 17:44:30|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|3
1614188680000|2021-02-24 17:44:40|13672.7|13652.7|13670.3|13650.3|13672.8|13652.8|13670.3|13650.3|1
1614188690000|2021-02-24 17:44:50|13667.8|13647.8|13665.3|13645.3|13667.8|13647.8|13665.3|13645.3|3
1614188700000|2021-02-24 17:45:00|||||||||1
1614188710000|2021-02-24 17:45:10|13667.7|13647.7|13667.8|13647.8|13667.8|13647.8|13667.7|13647.7|2
1614188730000|2021-02-24 17:45:30|13665.4|13645.4|13665.3|13645.3|13667.8|13647.8|13665.3|13645.3|7
1614188740000|2021-02-24 17:45:40|13667.8|13647.8|13665.3|13645.3|13667.8|13647.8|13665.3|13645.3|2
1614188750000|2021-02-24 17:45:50|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|19
1614188760000|2021-02-24 17:46:00|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|13660.3|13640.3|6
1614188770000|2021-02-24 17:46:10|||||||||4
1614188780000|2021-02-24 17:46:20|13662.8|13642.8|13660.3|13640.3|13662.8|13642.8|13660.3|13640.3|2
1614188790000|2021-02-24 17:46:30|13662.8|13642.8|13662.8|13642.8|13662.8|13642.8|13662.8|13642.8|7
1614188800000|2021-02-24 17:46:40|||||||||1
1614188820000|2021-02-24 17:47:00|||||||||1
1614188850000|2021-02-24 17:47:30|13667.7|13647.7|13670.3|13650.3|13670.3|13650.3|13667.7|13647.7|5
1614188880000|2021-02-24 17:48:00|||||||||9
1614188890000|2021-02-24 17:48:10|||||||||2
1614188900000|2021-02-24 17:48:20|13672.8|13652.8|13670.2|13650.2|13672.8|13652.8|13670.2|13650.2|2
1614188920000|2021-02-24 17:48:40|||||||||1
1614188930000|2021-02-24 17:48:50|||||||||1
1614188940000|2021-02-24 17:49:00|13670.3|13650.3|13670.2|13650.2|13672.7|13652.7|13670.2|13650.2|4
1614188970000|2021-02-24 17:49:30|||||||||1
1614188980000|2021-02-24 17:49:40|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|13670.3|13650.3|2
1614189000000|2021-02-24 17:50:00|13667.9|13647.9|13672.8|13652.8|13672.8|13652.8|13667.9|13647.9|6
1614189020000|2021-02-24 17:50:20|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|9
1614189060000|2021-02-24 17:51:00|13672.9|13652.9|13670.4|13650.4|13672.9|13652.9|13670.4|13650.4|6
1614189070000|2021-02-24 17:51:10|13670.2|13650.2|13665.4|13645.4|13670.2|13650.2|13665.4|13645.4|4
1614189080000|2021-02-24 17:51:20|||||||||1
1614189110000|2021-02-24 17:51:50|||||||||1
1614189120000|2021-02-24 17:52:00|13667.8|13647.8|13670.3|13650.3|13670.3|13650.3|13667.8|13647.8|214
1614189130000|2021-02-24 17:52:10|||||||||2
1614189140000|2021-02-24 17:52:20|13672.8|13652.8|13672.8|13652.8|13672.8|13652.8|13672.8|13652.8|1
1614189170000|2021-02-24 17:52:50|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|2
1614189180000|2021-02-24 17:53:00|13680.3|13660.3|13680.3|13660.3|13680.3|13660.3|13680.3|13660.3|13
1614189190000|2021-02-24 17:53:10|||||||||14
1614189200000|2021-02-24 17:53:20|||||||||1
1614189210000|2021-02-24 17:53:30|13680.1|13660.1|13672.8|13652.8|13680.1|13660.1|13672.8|13652.8|3
1614189230000|2021-02-24 17:53:50|||||||||2
1614189240000|2021-02-24 17:54:00|13675.2|13655.2|13675.2|13655.2|13675.2|13655.2|13675.2|13655.2|4
1614189250000|2021-02-24 17:54:10|13675.5|13655.5|13680.3|13660.3|13680.3|13660.3|13675.5|13655.5|1
1614189260000|2021-02-24 17:54:20|13682.7|13662.7|13685.3|13665.3|13685.3|13665.3|13682.7|13662.7|5
1614189290000|2021-02-24 17:54:50|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|3
1614189300000|2021-02-24 17:55:00|13690.2|13670.2|13687.8|13667.8|13690.2|13670.2|13687.8|13667.8|5
1614189310000|2021-02-24 17:55:10|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|2
1614189320000|2021-02-24 17:55:20|13687.8|13667.8|13677.9|13657.9|13687.8|13667.8|13677.9|13657.9|8
1614189360000|2021-02-24 17:56:00|13677.8|13657.8|13675.4|13655.4|13677.8|13657.8|13675.4|13655.4|2
1614189370000|2021-02-24 17:56:10|13675.3|13655.3|13680.3|13660.3|13680.3|13660.3|13675.3|13655.3|15
1614189390000|2021-02-24 17:56:30|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|3
1614189410000|2021-02-24 17:56:50|||||||||2
1614189420000|2021-02-24 17:57:00|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|13685.3|13665.3|2
1614189430000|2021-02-24 17:57:10|||||||||1
1614189440000|2021-02-24 17:57:20|||||||||2
1614189450000|2021-02-24 17:57:30|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|3
1614189460000|2021-02-24 17:57:40|||||||||2
1614189470000|2021-02-24 17:57:50|||||||||1
1614189480000|2021-02-24 17:58:00|13685.4|13665.4|13685.4|13665.4|13685.4|13665.4|13685.4|13665.4|3
1614189490000|2021-02-24 17:58:10|||||||||1
1614189530000|2021-02-24 17:58:50|13690.3|13670.3|13685.3|13665.3|13690.3|13670.3|13685.3|13665.3|5
1614189540000|2021-02-24 17:59:00|13682.8|13662.8|13685.3|13665.3|13685.3|13665.3|13682.8|13662.8|5
1614189560000|2021-02-24 17:59:20|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|13682.8|13662.8|0
1614189570000|2021-02-24 17:59:30|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|4
1614189590000|2021-02-24 17:59:50|13687.9|13667.9|13687.8|13667.8|13690.3|13670.3|13687.8|13667.8|6
1614189600000|2021-02-24 18:00:00|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|2
1614189620000|2021-02-24 18:00:20|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|6
1614189630000|2021-02-24 18:00:30|||||||||1
1614189670000|2021-02-24 18:01:10|||||||||1
1614189680000|2021-02-24 18:01:20|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|3
1614189690000|2021-02-24 18:01:30|13692.7|13672.7|13690.3|13670.3|13692.7|13672.7|13687.8|13667.8|6
1614189710000|2021-02-24 18:01:50|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|0
1614189720000|2021-02-24 18:02:00|13687.9|13667.9|13690.4|13670.4|13690.4|13670.4|13687.9|13667.9|3
1614189730000|2021-02-24 18:02:10|||||||||3
1614189770000|2021-02-24 18:02:50|||||||||1
1614189780000|2021-02-24 18:03:00|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|1
1614189790000|2021-02-24 18:03:10|13692.8|13672.8|13690.3|13670.3|13692.8|13672.8|13690.3|13670.3|3
1614189800000|2021-02-24 18:03:20|||||||||1
1614189810000|2021-02-24 18:03:30|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|6
1614189830000|2021-02-24 18:03:50|||||||||1
1614189840000|2021-02-24 18:04:00|||||||||1
1614189880000|2021-02-24 18:04:40|||||||||3
1614189890000|2021-02-24 18:04:50|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|2
1614189900000|2021-02-24 18:05:00|13692.9|13672.9|13695.3|13675.3|13695.3|13675.3|13692.8|13672.8|1
1614189910000|2021-02-24 18:05:10|13697.8|13677.8|13695.3|13675.3|13697.8|13677.8|13692.8|13672.8|10
1614189920000|2021-02-24 18:05:20|13697.8|13677.8|13695.3|13675.3|13697.8|13677.8|13692.8|13672.8|4
1614189930000|2021-02-24 18:05:30|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|0
1614189940000|2021-02-24 18:05:40|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|13695.3|13675.3|3
1614189970000|2021-02-24 18:06:10|13697.8|13677.8|13695.3|13675.3|13697.8|13677.8|13695.3|13675.3|2
1614189980000|2021-02-24 18:06:20|||||||||1
1614189990000|2021-02-24 18:06:30|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|13697.8|13677.8|0
1614190000000|2021-02-24 18:06:40|13693|13673|13692.8|13672.8|13693|13673|13692.8|13672.8|12
1614190010000|2021-02-24 18:06:50|||||||||1
1614190020000|2021-02-24 18:07:00|||||||||6
1614190030000|2021-02-24 18:07:10|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|13690.3|13670.3|5
1614190060000|2021-02-24 18:07:40|||||||||2
1614190070000|2021-02-24 18:07:50|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|13692.8|13672.8|2
1614190080000|2021-02-24 18:08:00|||||||||1
1614190090000|2021-02-24 18:08:10|||||||||1
1614190120000|2021-02-24 18:08:40|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|0
1614190130000|2021-02-24 18:08:50|||||||||2
1614190210000|2021-02-24 18:10:10|13695.3|13675.3|13692.9|13672.9|13695.3|13675.3|13692.9|13672.9|6
1614190230000|2021-02-24 18:10:30|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|2
1614190240000|2021-02-24 18:10:40|13697.8|13677.8|13692.9|13672.9|13697.8|13677.8|13692.9|13672.9|2
1614190250000|2021-02-24 18:10:50|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|13695.4|13675.4|3
1614190260000|2021-02-24 18:11:00|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|13692.9|13672.9|0
1614190270000|2021-02-24 18:11:10|||||||||1
1614190280000|2021-02-24 18:11:20|13695.4|13675.4|13692.9|13672.9|13695.4|13675.4|13692.9|13672.9|1
1614190290000|2021-02-24 18:11:30|||||||||8
1614190330000|2021-02-24 18:12:10|||||||||1
1614190340000|2021-02-24 18:12:20|||||||||1
1614190350000|2021-02-24 18:12:30|||||||||3
1614190360000|2021-02-24 18:12:40|||||||||1
1614190380000|2021-02-24 18:13:00|||||||||2
1614190400000|2021-02-24 18:13:20|||||||||3
1614190410000|2021-02-24 18:13:30|13692.8|13672.8|13690.4|13670.4|13692.8|13672.8|13690.4|13670.4|4
1614190420000|2021-02-24 18:13:40|||||||||3
1614190430000|2021-02-24 18:13:50|||||||||3
1614190450000|2021-02-24 18:14:10|13687.9|13667.9|13682.9|13662.9|13687.9|13667.9|13682.9|13662.9|9
1614190500000|2021-02-24 18:15:00|||||||||3
1614190510000|2021-02-24 18:15:10|||||||||2
1614190520000|2021-02-24 18:15:20|||||||||2
1614190530000|2021-02-24 18:15:30|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|10
1614190560000|2021-02-24 18:16:00|||||||||2
1614190580000|2021-02-24 18:16:20|||||||||3
1614190590000|2021-02-24 18:16:30|||||||||4
1614190600000|2021-02-24 18:16:40|||||||||1
1614190610000|2021-02-24 18:16:50|13682.8|13662.8|13682.9|13662.9|13682.9|13662.9|13682.8|13662.8|1
1614190620000|2021-02-24 18:17:00|13682.7|13662.7|13677.9|13657.9|13682.7|13662.7|13677.9|13657.9|3
1614190630000|2021-02-24 18:17:10|||||||||1
1614190640000|2021-02-24 18:17:20|13680.3|13660.3|13677.9|13657.9|13680.3|13660.3|13677.9|13657.9|3
1614190670000|2021-02-24 18:17:50|||||||||1
1614190710000|2021-02-24 18:18:30|||||||||1
1614190720000|2021-02-24 18:18:40|||||||||1
1614190730000|2021-02-24 18:18:50|13678|13658|13680.4|13660.4|13682.9|13662.9|13678|13658|9
1614190740000|2021-02-24 18:19:00|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|0
1614190760000|2021-02-24 18:19:20|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|13680.4|13660.4|2
1614190770000|2021-02-24 18:19:30|13677.9|13657.9|13675.4|13655.4|13677.9|13657.9|13675.4|13655.4|3
1614190780000|2021-02-24 18:19:40|13677.9|13657.9|13675.4|13655.4|13677.9|13657.9|13675.4|13655.4|2
1614190790000|2021-02-24 18:19:50|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|1
1614190800000|2021-02-24 18:20:00|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|0
1614190810000|2021-02-24 18:20:10|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|13677.9|13657.9|1
1614190820000|2021-02-24 18:20:20|13680.4|13660.4|13682.8|13662.8|13682.8|13662.8|13680.4|13660.4|11
1614190830000|2021-02-24 18:20:30|13687.7|13667.7|13687.8|13667.8|13687.8|13667.8|13687.7|13667.7|0
1614190840000|2021-02-24 18:20:40|13692.7|13672.7|13692.7|13672.7|13692.7|13672.7|13692.7|13672.7|6
1614190850000|2021-02-24 18:20:50|13692.8|13672.8|13692.9|13672.9|13692.9|13672.9|13692.8|13672.8|6
1614190860000|2021-02-24 18:21:00|13690.4|13670.4|13690.4|13670.4|13690.4|13670.4|13690.4|13670.4|6
1614190870000|2021-02-24 18:21:10|13690.3|13670.3|13683|13663|13690.3|13670.3|13683|13663|13
1614190880000|2021-02-24 18:21:20|||||||||9
1614190890000|2021-02-24 18:21:30|13678|13658|13678|13658|13678|13658|13678|13658|1
1614190900000|2021-02-24 18:21:40|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|4
1614190910000|2021-02-24 18:21:50|||||||||14
1614190920000|2021-02-24 18:22:00|||||||||1
1614190960000|2021-02-24 18:22:40|||||||||3
1614190970000|2021-02-24 18:22:50|13672.8|13652.8|13670.3|13650.3|13672.8|13652.8|13670.3|13650.3|3
1614190980000|2021-02-24 18:23:00|13670.4|13650.4|13672.9|13652.9|13672.9|13652.9|13670.4|13650.4|3
1614190990000|2021-02-24 18:23:10|13673|13653|13673|13653|13673|13653|13673|13653|1
1614191030000|2021-02-24 18:23:50|13672.9|13652.9|13672.8|13652.8|13672.9|13652.9|13670.4|13650.4|3
1614191040000|2021-02-24 18:24:00|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|13672.9|13652.9|2
1614191060000|2021-02-24 18:24:20|||||||||2
1614191070000|2021-02-24 18:24:30|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|1
1614191080000|2021-02-24 18:24:40|13677.7|13657.7|13677.7|13657.7|13677.7|13657.7|13677.7|13657.7|2
1614191090000|2021-02-24 18:24:50|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|13675.3|13655.3|1
1614191100000|2021-02-24 18:25:00|||||||||3
1614191110000|2021-02-24 18:25:10|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|13675.4|13655.4|21
1614191120000|2021-02-24 18:25:20|13672.9|13652.9|13677.8|13657.8|13677.8|13657.8|13672.9|13652.9|3
1614191130000|2021-02-24 18:25:30|13677.9|13657.9|13675.4|13655.4|13677.9|13657.9|13673|13653|2
1614191140000|2021-02-24 18:25:40|13672.9|13652.9|13672.9|13652.9|13675.4|13655.4|13672.9|13652.9|4
1614191150000|2021-02-24 18:25:50|13673|13653|13672.9|13652.9|13675.4|13655.4|13672.9|13652.9|4
1614191160000|2021-02-24 18:26:00|13673|13653|13675.4|13655.4|13675.4|13655.4|13673|13653|2
1614191170000|2021-02-24 18:26:10|13672.9|13652.9|13675.4|13655.4|13675.4|13655.4|13672.9|13652.9|2
1614191180000|2021-02-24 18:26:20|13675.3|13655.3|13672.9|13652.9|13675.3|13655.3|13672.9|13652.9|1
1614191190000|2021-02-24 18:26:30|||||||||15
1614191210000|2021-02-24 18:26:50|13672.7|13652.7|13667.9|13647.9|13672.7|13652.7|13667.9|13647.9|2
1614191220000|2021-02-24 18:27:00|13667.8|13647.8|13660.5|13640.5|13667.8|13647.8|13660.5|13640.5|3
1614191230000|2021-02-24 18:27:10|||||||||1
1614191240000|2021-02-24 18:27:20|||||||||4
1614191250000|2021-02-24 18:27:30|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|13662.9|13642.9|3
1614191260000|2021-02-24 18:27:40|||||||||1
1614191270000|2021-02-24 18:27:50|||||||||7
1614191280000|2021-02-24 18:28:00|13665.3|13645.3|13662.9|13642.9|13665.3|13645.3|13662.9|13642.9|18
1614191290000|2021-02-24 18:28:10|||||||||3
1614191300000|2021-02-24 18:28:20|13663|13643|13663|13643|13663|13643|13663|13643|1
1614191310000|2021-02-24 18:28:30|13667.9|13647.9|13660.4|13640.4|13667.9|13647.9|13660.4|13640.4|17
1614191320000|2021-02-24 18:28:40|13660.5|13640.5|13660.4|13640.4|13662.9|13642.9|13660.4|13640.4|8
1614191330000|2021-02-24 18:28:50|||||||||2
1614191340000|2021-02-24 18:29:00|13657.9|13637.9|13655.4|13635.4|13657.9|13637.9|13655.4|13635.4|9
1614191350000|2021-02-24 18:29:10|13652.9|13632.9|13652.9|13632.9|13652.9|13632.9|13652.9|13632.9|7
1614191360000|2021-02-24 18:29:20|13655.4|13635.4|13652.9|13632.9|13655.4|13635.4|13652.9|13632.9|3
1614191370000|2021-02-24 18:29:30|||||||||17
1614191380000|2021-02-24 18:29:40|||||||||5
1614191390000|2021-02-24 18:29:50|13647.9|13627.9|13647.9|13627.9|13647.9|13627.9|13647.9|13627.9|64
1614244500000|2021-02-25 09:15:00|13692.1|13672.1|13697.1|13677.1|13697.1|13677.1|13689.7|13669.7|3
1614244510000|2021-02-25 09:15:10|13699.6|13679.6|13704.7|13684.7|13704.7|13684.7|13699.6|13679.6|10
1614244520000|2021-02-25 09:15:20|13709.6|13689.6|13707.1|13687.1|13709.6|13689.6|13707.1|13687.1|9
1614244530000|2021-02-25 09:15:30|13699.9|13679.9|13699.6|13679.6|13699.9|13679.9|13699.6|13679.6|2
1614244550000|2021-02-25 09:15:50|13699.7|13679.7|13699.7|13679.7|13702.1|13682.1|13699.7|13679.7|2
1614244560000|2021-02-25 09:16:00|13697.3|13677.3|13702.1|13682.1|13702.1|13682.1|13697.2|13677.2|2
1614244570000|2021-02-25 09:16:10|13704.6|13684.6|13714.6|13694.6|13714.6|13694.6|13704.6|13684.6|22
1614244580000|2021-02-25 09:16:20|13714.7|13694.7|13717.1|13697.1|13717.1|13697.1|13714.7|13694.7|4
1614244590000|2021-02-25 09:16:30|13719.5|13699.5|13719.5|13699.5|13719.5|13699.5|13719.5|13699.5|5
1614244600000|2021-02-25 09:16:40|13721.9|13701.9|13722|13702|13722|13702|13721.9|13701.9|3
1614244610000|2021-02-25 09:16:50|13724.5|13704.5|13727|13707|13727|13707|13724.5|13704.5|5
1614244620000|2021-02-25 09:17:00|||||||||5
1614244630000|2021-02-25 09:17:10|13729.4|13709.4|13727|13707|13729.4|13709.4|13724.5|13704.5|2
1614244640000|2021-02-25 09:17:20|13724.6|13704.6|13727.1|13707.1|13727.1|13707.1|13724.6|13704.6|1
1614244650000|2021-02-25 09:17:30|13724.7|13704.7|13729.4|13709.4|13729.4|13709.4|13724.6|13704.6|4
1614244660000|2021-02-25 09:17:40|13729.6|13709.6|13729.6|13709.6|13729.6|13709.6|13729.6|13709.6|0
1614244670000|2021-02-25 09:17:50|13727.2|13707.2|13732.2|13712.2|13732.2|13712.2|13727.2|13707.2|9
1614244680000|2021-02-25 09:18:00|13732.1|13712.1|13734.6|13714.6|13734.6|13714.6|13732.1|13712.1|4
1614244690000|2021-02-25 09:18:10|13729.7|13709.7|13729.6|13709.6|13729.7|13709.7|13729.5|13709.5|37
1614244700000|2021-02-25 09:18:20|||||||||1
1614244720000|2021-02-25 09:18:40|||||||||1
1614244730000|2021-02-25 09:18:50|||||||||1
1614244740000|2021-02-25 09:19:00|||||||||2
1614244750000|2021-02-25 09:19:10|13729.7|13709.7|13747.1|13727.1|13747.1|13727.1|13729.7|13709.7|71
1614244760000|2021-02-25 09:19:20|||||||||5
1614244770000|2021-02-25 09:19:30|||||||||2
1614244790000|2021-02-25 09:19:50|||||||||2
1614244810000|2021-02-25 09:20:10|||||||||1
1614244820000|2021-02-25 09:20:20|13749.5|13729.5|13749.6|13729.6|13749.6|13729.6|13749.5|13729.5|6
1614244840000|2021-02-25 09:20:40|13752|13732|13752|13732|13752.1|13732.1|13749.6|13729.6|3
1614244870000|2021-02-25 09:21:10|||||||||2
1614244880000|2021-02-25 09:21:20|||||||||1
1614244890000|2021-02-25 09:21:30|||||||||1
1614244900000|2021-02-25 09:21:40|13752.3|13732.3|13757.2|13737.2|13757.2|13737.2|13752.3|13732.3|2
1614244930000|2021-02-25 09:22:10|13762|13742|13762.1|13742.1|13762.1|13742.1|13762|13742|6
1614244940000|2021-02-25 09:22:20|||||||||1
1614244960000|2021-02-25 09:22:40|||||||||9
1614244990000|2021-02-25 09:23:10|||||||||3
1614245000000|2021-02-25 09:23:20|13769.6|13749.6|13769.6|13749.6|13769.6|13749.6|13769.6|13749.6|3
1614245010000|2021-02-25 09:23:30|13772|13752|13772|13752|13772|13752|13772|13752|4
1614245020000|2021-02-25 09:23:40|||||||||4
1614245030000|2021-02-25 09:23:50|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|0
1614245040000|2021-02-25 09:24:00|13784.5|13744.5|13784.6|13744.6|13784.6|13744.6|13784.5|13744.5|7
1614245060000|2021-02-25 09:24:20|13772.2|13752.2|13772.2|13752.2|13772.2|13752.2|13772.2|13752.2|0
1614245070000|2021-02-25 09:24:30|13777.1|13757.1|13777.1|13757.1|13777.1|13757.1|13777.1|13757.1|2
1614245080000|2021-02-25 09:24:40|||||||||2
1614245090000|2021-02-25 09:24:50|13779.5|13759.5|13779.6|13759.6|13779.6|13759.6|13779.5|13759.5|12
1614245110000|2021-02-25 09:25:10|||||||||1
1614245150000|2021-02-25 09:25:50|||||||||1
1614245160000|2021-02-25 09:26:00|||||||||1
1614245180000|2021-02-25 09:26:20|13782.1|13762.1|13782.1|13762.1|13782.1|13762.1|13782.1|13762.1|3
1614245200000|2021-02-25 09:26:40|||||||||2
1614245210000|2021-02-25 09:26:50|||||||||9
1614245220000|2021-02-25 09:27:00|13779.7|13759.7|13777.1|13757.1|13779.7|13759.7|13777.1|13757.1|13
1614245230000|2021-02-25 09:27:10|13774.7|13754.7|13774.7|13754.7|13774.7|13754.7|13774.7|13754.7|0
1614245240000|2021-02-25 09:27:20|13774.6|13754.6|13774.6|13754.6|13774.6|13754.6|13774.6|13754.6|1
1614245280000|2021-02-25 09:28:00|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|13772.1|13752.1|8
1614245300000|2021-02-25 09:28:20|||||||||1
1614245310000|2021-02-25 09:28:30|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|9
1614245320000|2021-02-25 09:28:40|13782|13762|13782|13762|13784.4|13764.4|13782|13762|24
1614245330000|2021-02-25 09:28:50|13782.1|13762.1|13787|13767|13787|13767|13782|13762|36
1614245340000|2021-02-25 09:29:00|13791.8|13771.8|13792|13772|13792|13772|13791.8|13771.8|28
1614245350000|2021-02-25 09:29:10|13794.4|13774.4|13799.5|13779.5|13799.5|13779.5|13794.4|13774.4|6
1614245360000|2021-02-25 09:29:20|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614245370000|2021-02-25 09:29:30|13802|13782|13802|13782|13802|13782|13802|13782|6
1614245390000|2021-02-25 09:29:50|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|0
1614245400000|2021-02-25 09:30:00|13797.2|13777.2|13797.2|13777.2|13797.2|13777.2|13797.1|13777.1|7
1614245430000|2021-02-25 09:30:30|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|0
1614245460000|2021-02-25 09:31:00|13799.6|13779.6|13794.6|13774.6|13799.6|13779.6|13794.6|13774.6|5
1614245510000|2021-02-25 09:31:50|13794.7|13774.7|13797.1|13777.1|13797.1|13777.1|13794.7|13774.7|2
1614245520000|2021-02-25 09:32:00|||||||||2
1614245540000|2021-02-25 09:32:20|||||||||2
1614245560000|2021-02-25 09:32:40|||||||||1
1614245580000|2021-02-25 09:33:00|||||||||1
1614245600000|2021-02-25 09:33:20|||||||||1
1614245610000|2021-02-25 09:33:30|13794.7|13774.7|13794.6|13774.6|13794.7|13774.7|13794.6|13774.6|1
1614245620000|2021-02-25 09:33:40|||||||||8
1614245630000|2021-02-25 09:33:50|||||||||5
1614245640000|2021-02-25 09:34:00|13792.2|13772.2|13794.6|13774.6|13794.6|13774.6|13792.2|13772.2|1
1614245680000|2021-02-25 09:34:40|||||||||1
1614245690000|2021-02-25 09:34:50|||||||||2
1614245720000|2021-02-25 09:35:20|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|1
1614245740000|2021-02-25 09:35:40|13807.1|13767.1|13809.5|13769.5|13809.5|13769.5|13807.1|13767.1|10
1614245750000|2021-02-25 09:35:50|13801.9|13781.9|13801.9|13781.9|13801.9|13781.9|13801.9|13781.9|0
1614245760000|2021-02-25 09:36:00|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|0
1614245780000|2021-02-25 09:36:20|||||||||2
1614245790000|2021-02-25 09:36:30|||||||||1
1614245810000|2021-02-25 09:36:50|13804.6|13784.6|13804.6|13784.6|13804.6|13784.6|13804.6|13784.6|0
1614245830000|2021-02-25 09:37:10|13802.2|13782.2|13802.1|13782.1|13802.2|13782.2|13802.1|13782.1|26
1614245850000|2021-02-25 09:37:30|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614245860000|2021-02-25 09:37:40|13799.7|13779.7|13799.6|13779.6|13799.7|13779.7|13799.6|13779.6|1
1614245870000|2021-02-25 09:37:50|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|2
1614245910000|2021-02-25 09:38:30|||||||||2
1614245920000|2021-02-25 09:38:40|13802|13782|13799.6|13779.6|13802|13782|13799.6|13779.6|7
1614245940000|2021-02-25 09:39:00|13799.7|13779.7|13799.7|13779.7|13799.7|13779.7|13799.7|13779.7|0
1614245950000|2021-02-25 09:39:10|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|0
1614245980000|2021-02-25 09:39:40|13799.7|13779.7|13802.2|13782.2|13802.2|13782.2|13799.7|13779.7|0
1614245990000|2021-02-25 09:39:50|||||||||6
1614246010000|2021-02-25 09:40:10|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614246050000|2021-02-25 09:40:50|13802|13782|13799.6|13779.6|13802|13782|13799.6|13779.6|1
1614246070000|2021-02-25 09:41:10|||||||||2
1614246090000|2021-02-25 09:41:30|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|13797.1|13777.1|0
1614246110000|2021-02-25 09:41:50|||||||||1
1614246130000|2021-02-25 09:42:10|13799.6|13779.6|13802.1|13782.1|13802.1|13782.1|13799.6|13779.6|2
1614246140000|2021-02-25 09:42:20|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|5
1614246150000|2021-02-25 09:42:30|||||||||9
1614246170000|2021-02-25 09:42:50|13809.5|13789.5|13809.6|13789.6|13809.6|13789.6|13809.5|13789.5|10
1614246180000|2021-02-25 09:43:00|||||||||2
1614246190000|2021-02-25 09:43:10|||||||||1
1614246210000|2021-02-25 09:43:30|13814.6|13794.6|13812.1|13792.1|13814.6|13794.6|13812.1|13792.1|29
1614246220000|2021-02-25 09:43:40|||||||||5
1614246230000|2021-02-25 09:43:50|13814.5|13794.5|13814.6|13794.6|13814.6|13794.6|13814.5|13794.5|0
1614246240000|2021-02-25 09:44:00|||||||||3
1614246250000|2021-02-25 09:44:10|||||||||1
1614246260000|2021-02-25 09:44:20|13817.1|13797.1|13814.6|13794.6|13817.1|13797.1|13814.6|13794.6|2
1614246300000|2021-02-25 09:45:00|13814.7|13794.7|13817|13797|13819.5|13799.5|13814.7|13794.7|2
1614246320000|2021-02-25 09:45:20|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|1
1614246330000|2021-02-25 09:45:30|13819.4|13799.4|13817|13797|13819.5|13799.5|13817|13797|1
1614246340000|2021-02-25 09:45:40|13819.4|13799.4|13817|13797|13819.4|13799.4|13817|13797|1
1614246360000|2021-02-25 09:46:00|13814.6|13794.6|13817|13797|13817|13797|13814.6|13794.6|6
1614246380000|2021-02-25 09:46:20|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|1
1614246410000|2021-02-25 09:46:50|13819.5|13799.5|13819.5|13799.5|13819.5|13799.5|13819.5|13799.5|1
1614246420000|2021-02-25 09:47:00|13814.7|13794.7|13817|13797|13817|13797|13814.7|13794.7|1
1614246450000|2021-02-25 09:47:30|13819.5|13799.5|13827.1|13807.1|13827.1|13807.1|13819.5|13799.5|22
1614246460000|2021-02-25 09:47:40|13829.6|13809.6|13832|13812|13832|13812|13829.6|13809.6|28
1614246470000|2021-02-25 09:47:50|13834.5|13814.5|13832.1|13812.1|13834.5|13814.5|13832.1|13812.1|9
1614246480000|2021-02-25 09:48:00|13832|13812|13832|13812|13832|13812|13832|13812|3
1614246520000|2021-02-25 09:48:40|||||||||1
1614246530000|2021-02-25 09:48:50|||||||||3
1614246540000|2021-02-25 09:49:00|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|5
1614246550000|2021-02-25 09:49:10|13824.7|13804.7|13827.1|13807.1|13827.1|13807.1|13824.7|13804.7|3
1614246560000|2021-02-25 09:49:20|||||||||1
1614246600000|2021-02-25 09:50:00|13829.6|13809.6|13829.6|13809.6|13832.1|13812.1|13829.6|13809.6|4
1614246630000|2021-02-25 09:50:30|13827.2|13807.2|13827.1|13807.1|13827.2|13807.2|13827.1|13807.1|0
1614246670000|2021-02-25 09:51:10|||||||||1
1614246680000|2021-02-25 09:51:20|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|1
1614246690000|2021-02-25 09:51:30|13824.6|13804.6|13824.6|13804.6|13824.6|13804.6|13824.6|13804.6|0
1614246720000|2021-02-25 09:52:00|13822.1|13802.1|13817.2|13797.2|13822.1|13802.1|13817.2|13797.2|13
1614246730000|2021-02-25 09:52:10|13814.6|13794.6|13827.1|13807.1|13827.1|13807.1|13814.6|13794.6|28
1614246740000|2021-02-25 09:52:20|13829.5|13809.5|13822.1|13802.1|13829.6|13809.6|13822.1|13802.1|1
1614246750000|2021-02-25 09:52:30|13824.6|13804.6|13827|13807|13827|13807|13824.6|13804.6|1
1614246760000|2021-02-25 09:52:40|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|1
1614246790000|2021-02-25 09:53:10|||||||||1
1614246800000|2021-02-25 09:53:20|||||||||3
1614246810000|2021-02-25 09:53:30|||||||||1
1614246820000|2021-02-25 09:53:40|13827.2|13807.2|13829.6|13809.6|13829.6|13809.6|13827.2|13807.2|1
1614246840000|2021-02-25 09:54:00|13832|13812|13832.1|13812.1|13832.1|13812.1|13832|13812|1
1614246850000|2021-02-25 09:54:10|13832.2|13812.2|13832.1|13812.1|13832.2|13812.2|13832.1|13812.1|3
1614246880000|2021-02-25 09:54:40|13834.5|13814.5|13834.5|13814.5|13834.5|13814.5|13834.5|13814.5|0
1614246900000|2021-02-25 09:55:00|13834.6|13814.6|13829.9|13809.9|13834.6|13814.6|13829.9|13809.9|2
1614246910000|2021-02-25 09:55:10|13829.6|13809.6|13829.6|13809.6|13829.6|13809.6|13829.6|13809.6|0
1614246930000|2021-02-25 09:55:30|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|0
1614246940000|2021-02-25 09:55:40|||||||||1
1614246950000|2021-02-25 09:55:50|||||||||1
1614246960000|2021-02-25 09:56:00|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|1
1614246980000|2021-02-25 09:56:20|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|0
1614247010000|2021-02-25 09:56:50|13817.4|13797.4|13817.2|13797.2|13817.4|13797.4|13817.2|13797.2|0
1614247030000|2021-02-25 09:57:10|13817.3|13797.3|13819.7|13799.7|13819.7|13799.7|13817.3|13797.3|11
1614247040000|2021-02-25 09:57:20|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|1
1614247050000|2021-02-25 09:57:30|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|1
1614247080000|2021-02-25 09:58:00|||||||||1
1614247090000|2021-02-25 09:58:10|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|3
1614247100000|2021-02-25 09:58:20|||||||||4
1614247160000|2021-02-25 09:59:20|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|0
1614247180000|2021-02-25 09:59:40|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|15
1614247190000|2021-02-25 09:59:50|||||||||3
1614247200000|2021-02-25 10:00:00|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|0
1614247210000|2021-02-25 10:00:10|||||||||1
1614247220000|2021-02-25 10:00:20|13824.6|13804.6|13822.2|13802.2|13824.6|13804.6|13822.2|13802.2|2
1614247230000|2021-02-25 10:00:30|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|13827.1|13807.1|2
1614247240000|2021-02-25 10:00:40|||||||||1
1614247250000|2021-02-25 10:00:50|13832|13812|13839.4|13819.4|13839.4|13819.4|13832|13812|9
1614247260000|2021-02-25 10:01:00|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|2
1614247270000|2021-02-25 10:01:10|||||||||16
1614247280000|2021-02-25 10:01:20|13842|13822|13842.2|13822.2|13842.2|13822.2|13842|13822|6
1614247290000|2021-02-25 10:01:30|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|0
1614247300000|2021-02-25 10:01:40|||||||||2
1614247330000|2021-02-25 10:02:10|||||||||1
1614247340000|2021-02-25 10:02:20|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|2
1614247350000|2021-02-25 10:02:30|||||||||2
1614247400000|2021-02-25 10:03:20|||||||||2
1614247440000|2021-02-25 10:04:00|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|0
1614247460000|2021-02-25 10:04:20|||||||||2
1614247470000|2021-02-25 10:04:30|||||||||3
1614247480000|2021-02-25 10:04:40|13834.9|13814.9|13834.7|13814.7|13834.9|13814.9|13834.7|13814.7|15
1614247510000|2021-02-25 10:05:10|||||||||1
1614247540000|2021-02-25 10:05:40|||||||||2
1614247550000|2021-02-25 10:05:50|13832.2|13812.2|13834.6|13814.6|13834.6|13814.6|13832.2|13812.2|2
1614247560000|2021-02-25 10:06:00|13834.7|13814.7|13827.2|13807.2|13834.7|13814.7|13824.7|13804.7|2
1614247570000|2021-02-25 10:06:10|||||||||2
1614247590000|2021-02-25 10:06:30|||||||||1
1614247620000|2021-02-25 10:07:00|13827.1|13807.1|13819.7|13799.7|13827.1|13807.1|13819.7|13799.7|3
1614247660000|2021-02-25 10:07:40|13814.7|13794.7|13817.2|13797.2|13817.2|13797.2|13814.7|13794.7|1
1614247680000|2021-02-25 10:08:00|13814.7|13794.7|13814.7|13794.7|13814.7|13794.7|13814.7|13794.7|6
1614247690000|2021-02-25 10:08:10|||||||||1
1614247700000|2021-02-25 10:08:20|||||||||2
1614247710000|2021-02-25 10:08:30|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|0
1614247740000|2021-02-25 10:09:00|||||||||1
1614247770000|2021-02-25 10:09:30|||||||||2
1614247780000|2021-02-25 10:09:40|13822.2|13802.2|13819.7|13799.7|13822.2|13802.2|13819.7|13799.7|4
1614247800000|2021-02-25 10:10:00|13819.6|13799.6|13817.2|13797.2|13819.6|13799.6|13817.2|13797.2|3
1614247810000|2021-02-25 10:10:10|13819.7|13799.7|13822.2|13802.2|13822.2|13802.2|13819.7|13799.7|0
1614247850000|2021-02-25 10:10:50|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|13827.2|13807.2|0
1614247870000|2021-02-25 10:11:10|13832|13812|13832.2|13812.2|13832.2|13812.2|13832|13812|0
1614247880000|2021-02-25 10:11:20|13832.4|13812.4|13837.2|13817.2|13837.2|13817.2|13832.4|13812.4|1
1614247910000|2021-02-25 10:11:50|||||||||2
1614247950000|2021-02-25 10:12:30|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|3
1614247980000|2021-02-25 10:13:00|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|7
1614247990000|2021-02-25 10:13:10|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|27
1614248020000|2021-02-25 10:13:40|||||||||1
1614248030000|2021-02-25 10:13:50|13839.8|13819.8|13842.2|13822.2|13842.2|13822.2|13839.8|13819.8|1
1614248040000|2021-02-25 10:14:00|||||||||1
1614248050000|2021-02-25 10:14:10|||||||||1
1614248090000|2021-02-25 10:14:50|13839.8|13819.8|13839.7|13819.7|13839.8|13819.8|13839.7|13819.7|2
1614248100000|2021-02-25 10:15:00|||||||||2
1614248140000|2021-02-25 10:15:40|||||||||1
1614248150000|2021-02-25 10:15:50|||||||||2
1614248160000|2021-02-25 10:16:00|||||||||1
1614248170000|2021-02-25 10:16:10|||||||||2
1614248180000|2021-02-25 10:16:20|||||||||1
1614248190000|2021-02-25 10:16:30|||||||||1
1614248200000|2021-02-25 10:16:40|13837.3|13817.3|13842.1|13822.1|13842.1|13822.1|13837.3|13817.3|7
1614248220000|2021-02-25 10:17:00|||||||||2
1614248270000|2021-02-25 10:17:50|||||||||2
1614248300000|2021-02-25 10:18:20|13844.5|13824.5|13844.5|13824.5|13844.5|13824.5|13844.5|13824.5|2
1614248320000|2021-02-25 10:18:40|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|1
1614248330000|2021-02-25 10:18:50|13844.8|13824.8|13847.2|13827.2|13847.2|13827.2|13844.8|13824.8|7
1614248350000|2021-02-25 10:19:10|13849.7|13829.7|13852.1|13832.1|13852.1|13832.1|13849.7|13829.7|0
1614248380000|2021-02-25 10:19:40|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|2
1614248390000|2021-02-25 10:19:50|||||||||2
1614248400000|2021-02-25 10:20:00|||||||||1
1614248430000|2021-02-25 10:20:30|13854.8|13834.8|13857.2|13837.2|13857.2|13837.2|13854.8|13834.8|1
1614248450000|2021-02-25 10:20:50|13859.7|13839.7|13857.2|13837.2|13859.7|13839.7|13857.2|13837.2|4
1614248490000|2021-02-25 10:21:30|13859.6|13839.6|13859.7|13839.7|13859.7|13839.7|13859.6|13839.6|5
1614248500000|2021-02-25 10:21:40|13859.8|13839.8|13862.2|13842.2|13862.2|13842.2|13859.8|13839.8|9
1614248510000|2021-02-25 10:21:50|13862.3|13842.3|13864.7|13844.7|13864.7|13844.7|13862.3|13842.3|1
1614248520000|2021-02-25 10:22:00|13867.2|13847.2|13864.7|13844.7|13867.2|13847.2|13864.7|13844.7|6
1614248540000|2021-02-25 10:22:20|13864.8|13844.8|13867.2|13847.2|13867.2|13847.2|13864.8|13844.8|1
1614248550000|2021-02-25 10:22:30|13867.3|13847.3|13869.7|13849.7|13869.7|13849.7|13867.3|13847.3|1
1614248570000|2021-02-25 10:22:50|||||||||1
1614248580000|2021-02-25 10:23:00|13867.2|13847.2|13862.3|13842.3|13867.2|13847.2|13862.3|13842.3|31
1614248590000|2021-02-25 10:23:10|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|1
1614248600000|2021-02-25 10:23:20|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|3
1614248610000|2021-02-25 10:23:30|13857.2|13837.2|13859.7|13839.7|13859.7|13839.7|13857.2|13837.2|12
1614248630000|2021-02-25 10:23:50|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|1
1614248650000|2021-02-25 10:24:10|||||||||1
1614248670000|2021-02-25 10:24:30|||||||||6
1614248690000|2021-02-25 10:24:50|||||||||2
1614248700000|2021-02-25 10:25:00|13862.2|13842.2|13862.2|13842.2|13862.2|13842.2|13862.2|13842.2|2
1614248730000|2021-02-25 10:25:30|||||||||1
1614248750000|2021-02-25 10:25:50|||||||||1
1614248760000|2021-02-25 10:26:00|13862|13842|13857.1|13837.1|13862|13842|13857.1|13837.1|10
1614248780000|2021-02-25 10:26:20|||||||||2
1614248790000|2021-02-25 10:26:30|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|0
1614248810000|2021-02-25 10:26:50|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|1
1614248820000|2021-02-25 10:27:00|13859.7|13839.7|13857.2|13837.2|13859.7|13839.7|13857.2|13837.2|1
1614248830000|2021-02-25 10:27:10|||||||||1
1614248870000|2021-02-25 10:27:50|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|13854.7|13834.7|0
1614248880000|2021-02-25 10:28:00|||||||||1
1614248890000|2021-02-25 10:28:10|||||||||2
1614248900000|2021-02-25 10:28:20|13854.8|13834.8|13857.2|13837.2|13857.2|13837.2|13854.8|13834.8|1
1614248920000|2021-02-25 10:28:40|||||||||1
1614248930000|2021-02-25 10:28:50|13854.7|13834.7|13852.2|13832.2|13854.7|13834.7|13852.2|13832.2|6
1614248950000|2021-02-25 10:29:10|13849.8|13829.8|13844.7|13824.7|13849.8|13829.8|13844.7|13824.7|5
1614248960000|2021-02-25 10:29:20|||||||||1
1614248970000|2021-02-25 10:29:30|13842.3|13822.3|13844.7|13824.7|13844.7|13824.7|13842.3|13822.3|2
1614248990000|2021-02-25 10:29:50|||||||||1
1614249020000|2021-02-25 10:30:20|||||||||8
1614249030000|2021-02-25 10:30:30|13845.1|13825.1|13859.7|13839.7|13859.7|13839.7|13845.1|13825.1|11
1614249040000|2021-02-25 10:30:40|13862.1|13842.1|13862.2|13842.2|13862.2|13842.2|13862.1|13842.1|0
1614249060000|2021-02-25 10:31:00|||||||||2
1614249080000|2021-02-25 10:31:20|13864.6|13844.6|13857.4|13837.4|13864.7|13844.7|13857.4|13837.4|27
1614249090000|2021-02-25 10:31:30|13857.3|13837.3|13852.4|13832.4|13857.3|13837.3|13852.4|13832.4|0
1614249100000|2021-02-25 10:31:40|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|0
1614249110000|2021-02-25 10:31:50|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|5
1614249120000|2021-02-25 10:32:00|13849.7|13829.7|13852.2|13832.2|13852.2|13832.2|13849.7|13829.7|8
1614249130000|2021-02-25 10:32:10|13847.4|13827.4|13847.2|13827.2|13847.4|13827.4|13847.2|13827.2|2
1614249140000|2021-02-25 10:32:20|13847.5|13827.5|13852.2|13832.2|13857.2|13837.2|13847.5|13827.5|8
1614249150000|2021-02-25 10:32:30|13852.3|13832.3|13857.1|13837.1|13857.1|13837.1|13852.3|13832.3|1
1614249160000|2021-02-25 10:32:40|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|13857.2|13837.2|0
1614249180000|2021-02-25 10:33:00|13862|13842|13862.1|13842.1|13862.1|13842.1|13859.7|13839.7|10
1614249200000|2021-02-25 10:33:20|||||||||1
1614249260000|2021-02-25 10:34:20|13862.3|13842.3|13864.7|13844.7|13864.7|13844.7|13862.3|13842.3|3
1614249270000|2021-02-25 10:34:30|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|4
1614249280000|2021-02-25 10:34:40|13869.5|13849.5|13864.7|13844.7|13869.5|13849.5|13864.7|13844.7|4
1614249290000|2021-02-25 10:34:50|13867.1|13847.1|13864.7|13844.7|13867.1|13847.1|13864.7|13844.7|8
1614249300000|2021-02-25 10:35:00|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|1
1614249310000|2021-02-25 10:35:10|||||||||3
1614249320000|2021-02-25 10:35:20|||||||||1
1614249350000|2021-02-25 10:35:50|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|0
1614249360000|2021-02-25 10:36:00|||||||||5
1614249370000|2021-02-25 10:36:10|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13864.7|13844.7|2
1614249380000|2021-02-25 10:36:20|||||||||1
1614249410000|2021-02-25 10:36:50|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|0
1614249430000|2021-02-25 10:37:10|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|18
1614249450000|2021-02-25 10:37:30|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|13867.1|13847.1|1
1614249480000|2021-02-25 10:38:00|13864.7|13844.7|13867.1|13847.1|13869.6|13849.6|13864.7|13844.7|2
1614249500000|2021-02-25 10:38:20|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|0
1614249510000|2021-02-25 10:38:30|13869.5|13849.5|13867.1|13847.1|13869.5|13849.5|13867.1|13847.1|1
1614249520000|2021-02-25 10:38:40|||||||||3
1614249540000|2021-02-25 10:39:00|13869.5|13849.5|13869.6|13849.6|13869.6|13849.6|13869.5|13849.5|0
1614249550000|2021-02-25 10:39:10|13864.8|13844.8|13869.6|13849.6|13869.6|13849.6|13864.7|13844.7|2
1614249560000|2021-02-25 10:39:20|||||||||1
1614249580000|2021-02-25 10:39:40|||||||||6
1614249610000|2021-02-25 10:40:10|||||||||1
1614249620000|2021-02-25 10:40:20|||||||||1
1614249630000|2021-02-25 10:40:30|||||||||2
1614249690000|2021-02-25 10:41:30|||||||||1
1614249700000|2021-02-25 10:41:40|||||||||10
1614249710000|2021-02-25 10:41:50|13869.7|13849.7|13872.2|13852.2|13872.2|13852.2|13869.7|13849.7|2
1614249720000|2021-02-25 10:42:00|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|13874.7|13854.7|1
1614249730000|2021-02-25 10:42:10|13869.7|13849.7|13869.7|13849.7|13869.7|13849.7|13869.7|13849.7|8
1614249740000|2021-02-25 10:42:20|13869.6|13849.6|13867.2|13847.2|13869.6|13849.6|13867.2|13847.2|5
1614249760000|2021-02-25 10:42:40|||||||||3
1614249770000|2021-02-25 10:42:50|13869.7|13849.7|13872.1|13852.1|13872.1|13852.1|13869.7|13849.7|10
1614249780000|2021-02-25 10:43:00|13874.6|13854.6|13882|13862|13882|13862|13874.6|13854.6|10
1614249800000|2021-02-25 10:43:20|||||||||1
1614249870000|2021-02-25 10:44:30|13879.6|13859.6|13879.8|13859.8|13879.8|13859.8|13879.6|13859.6|5
1614249880000|2021-02-25 10:44:40|13882.1|13862.1|13877.3|13857.3|13882.1|13862.1|13874.8|13854.8|4
1614249900000|2021-02-25 10:45:00|||||||||10
1614249910000|2021-02-25 10:45:10|13879.8|13859.8|13877.3|13857.3|13879.8|13859.8|13877.3|13857.3|5
1614249920000|2021-02-25 10:45:20|||||||||27
1614249930000|2021-02-25 10:45:30|13877.4|13857.4|13877.3|13857.3|13882.2|13862.2|13877.3|13857.3|6
1614249940000|2021-02-25 10:45:40|13884.4|13864.4|13877.3|13857.3|13884.7|13864.7|13877.3|13857.3|4
1614249950000|2021-02-25 10:45:50|13877.5|13857.5|13882.2|13862.2|13884.7|13864.7|13877.5|13857.5|7
1614249970000|2021-02-25 10:46:10|||||||||2
1614249980000|2021-02-25 10:46:20|13884.7|13864.7|13882.2|13862.2|13884.7|13864.7|13882.2|13862.2|0
1614249990000|2021-02-25 10:46:30|13884.6|13864.6|13884.7|13864.7|13884.7|13864.7|13884.6|13864.6|3
1614250000000|2021-02-25 10:46:40|13884.6|13864.6|13884.7|13864.7|13884.7|13864.7|13884.6|13864.6|3
1614250020000|2021-02-25 10:47:00|13884.6|13864.6|13882.2|13862.2|13884.6|13864.6|13882.2|13862.2|3
1614250050000|2021-02-25 10:47:30|13884.6|13864.6|13884.7|13864.7|13884.7|13864.7|13882.3|13862.3|5
1614250100000|2021-02-25 10:48:20|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|1
1614250110000|2021-02-25 10:48:30|13884.7|13864.7|13884.7|13864.7|13884.7|13864.7|13884.7|13864.7|0
1614250140000|2021-02-25 10:49:00|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|1
1614250150000|2021-02-25 10:49:10|||||||||1
1614250170000|2021-02-25 10:49:30|||||||||1
1614250190000|2021-02-25 10:49:50|13884.7|13864.7|13882.2|13862.2|13884.7|13864.7|13882.2|13862.2|1
1614250200000|2021-02-25 10:50:00|13882.3|13862.3|13882.3|13862.3|13882.3|13862.3|13882.3|13862.3|1
1614250210000|2021-02-25 10:50:10|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|0
1614250220000|2021-02-25 10:50:20|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|0
1614250260000|2021-02-25 10:51:00|13882.2|13862.2|13884.7|13864.7|13884.7|13864.7|13882.2|13862.2|1
1614250320000|2021-02-25 10:52:00|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|13882.2|13862.2|4
1614250330000|2021-02-25 10:52:10|13879.8|13859.8|13882.2|13862.2|13882.2|13862.2|13879.8|13859.8|1
1614250350000|2021-02-25 10:52:30|||||||||3
1614250360000|2021-02-25 10:52:40|13884.7|13864.7|13884.7|13864.7|13884.7|13864.7|13882.2|13862.2|0
1614250370000|2021-02-25 10:52:50|13882.2|13862.2|13884.7|13864.7|13884.7|13864.7|13882.2|13862.2|23
1614250380000|2021-02-25 10:53:00|||||||||1
1614250390000|2021-02-25 10:53:10|||||||||1
1614250410000|2021-02-25 10:53:30|||||||||2
1614250420000|2021-02-25 10:53:40|||||||||3
1614250430000|2021-02-25 10:53:50|13889.8|13869.8|13894.6|13874.6|13894.6|13874.6|13889.8|13869.8|10
1614250440000|2021-02-25 10:54:00|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|1
1614250460000|2021-02-25 10:54:20|||||||||2
1614250510000|2021-02-25 10:55:10|13895|13875|13899.8|13879.8|13899.8|13879.8|13895|13875|8
1614250540000|2021-02-25 10:55:40|||||||||1
1614250550000|2021-02-25 10:55:50|13899.9|13879.9|13902.3|13882.3|13902.3|13882.3|13899.9|13879.9|4
1614250560000|2021-02-25 10:56:00|13899.9|13879.9|13902.3|13882.3|13902.3|13882.3|13899.8|13879.8|1
1614250570000|2021-02-25 10:56:10|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|1
1614250590000|2021-02-25 10:56:30|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|1
1614250610000|2021-02-25 10:56:50|||||||||2
1614250630000|2021-02-25 10:57:10|||||||||2
1614250640000|2021-02-25 10:57:20|13904.7|13884.7|13904.7|13884.7|13904.7|13884.7|13904.7|13884.7|5
1614250650000|2021-02-25 10:57:30|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|0
1614250660000|2021-02-25 10:57:40|||||||||2
1614250680000|2021-02-25 10:58:00|||||||||1
1614250710000|2021-02-25 10:58:30|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|4
1614250860000|2021-02-25 11:01:00|||||||||2
1614250890000|2021-02-25 11:01:30|||||||||1
1614250920000|2021-02-25 11:02:00|13900|13880|13899.8|13879.8|13900|13880|13899.8|13879.8|1
1614250930000|2021-02-25 11:02:10|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|0
1614250940000|2021-02-25 11:02:20|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|0
1614250950000|2021-02-25 11:02:30|13894.9|13874.9|13897.3|13877.3|13897.3|13877.3|13894.9|13874.9|4
1614250960000|2021-02-25 11:02:40|||||||||4
1614251020000|2021-02-25 11:03:40|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|1
1614251030000|2021-02-25 11:03:50|13894.7|13874.7|13892.3|13872.3|13894.7|13874.7|13892.3|13872.3|2
1614251090000|2021-02-25 11:04:50|||||||||1
1614251100000|2021-02-25 11:05:00|13889.8|13869.8|13889.8|13869.8|13889.8|13869.8|13887.4|13867.4|5
1614251130000|2021-02-25 11:05:30|||||||||1
1614251170000|2021-02-25 11:06:10|||||||||4
1614251190000|2021-02-25 11:06:30|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|4
1614251200000|2021-02-25 11:06:40|||||||||4
1614251210000|2021-02-25 11:06:50|||||||||1
1614251220000|2021-02-25 11:07:00|||||||||1
1614251250000|2021-02-25 11:07:30|13894.7|13874.7|13897.3|13877.3|13897.3|13877.3|13894.7|13874.7|2
1614251270000|2021-02-25 11:07:50|||||||||1
1614251280000|2021-02-25 11:08:00|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|13899.8|13879.8|1
1614251290000|2021-02-25 11:08:10|||||||||2
1614251300000|2021-02-25 11:08:20|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|13899.7|13879.7|7
1614251310000|2021-02-25 11:08:30|13899.8|13879.8|13897.3|13877.3|13899.8|13879.8|13897.3|13877.3|1
1614251330000|2021-02-25 11:08:50|||||||||3
1614251340000|2021-02-25 11:09:00|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|0
1614251360000|2021-02-25 11:09:20|||||||||2
1614251390000|2021-02-25 11:09:50|||||||||1
1614251410000|2021-02-25 11:10:10|||||||||3
1614251420000|2021-02-25 11:10:20|||||||||1
1614251440000|2021-02-25 11:10:40|||||||||1
1614251450000|2021-02-25 11:10:50|||||||||2
1614251460000|2021-02-25 11:11:00|||||||||4
1614251510000|2021-02-25 11:11:50|13894.9|13874.9|13897.3|13877.3|13897.3|13877.3|13894.9|13874.9|5
1614251530000|2021-02-25 11:12:10|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|13902.1|13882.1|3
1614251540000|2021-02-25 11:12:20|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|13902.3|13882.3|3
1614251560000|2021-02-25 11:12:40|13902.4|13882.4|13904.8|13884.8|13904.8|13884.8|13902.4|13882.4|3
1614251580000|2021-02-25 11:13:00|||||||||1
1614251600000|2021-02-25 11:13:20|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|13909.7|13889.7|5
1614251610000|2021-02-25 11:13:30|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|13909.8|13889.8|0
1614251640000|2021-02-25 11:14:00|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|13912.2|13892.2|2
1614251660000|2021-02-25 11:14:20|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|13914.6|13894.6|1
1614251680000|2021-02-25 11:14:40|13917.1|13897.1|13912.4|13892.4|13917.1|13897.1|13912.4|13892.4|19
1614251690000|2021-02-25 11:14:50|13914.8|13894.8|13914.8|13894.8|13917.3|13897.3|13914.8|13894.8|0
1614251700000|2021-02-25 11:15:00|13914.9|13894.9|13914.8|13894.8|13917.3|13897.3|13914.8|13894.8|2
1614251710000|2021-02-25 11:15:10|||||||||3
1614251750000|2021-02-25 11:15:50|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|4
1614251760000|2021-02-25 11:16:00|||||||||3
1614251780000|2021-02-25 11:16:20|||||||||2
1614251810000|2021-02-25 11:16:50|||||||||1
1614251830000|2021-02-25 11:17:10|||||||||2
1614251850000|2021-02-25 11:17:30|||||||||4
1614251870000|2021-02-25 11:17:50|||||||||1
1614251910000|2021-02-25 11:18:30|13912.1|13892.1|13907.3|13887.3|13912.1|13892.1|13907.3|13887.3|2
1614251920000|2021-02-25 11:18:40|||||||||1
1614251930000|2021-02-25 11:18:50|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|13904.8|13884.8|5
1614251940000|2021-02-25 11:19:00|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|1
1614251950000|2021-02-25 11:19:10|13902.3|13882.3|13899.8|13879.8|13902.3|13882.3|13899.8|13879.8|3
1614252020000|2021-02-25 11:20:20|13897.4|13877.4|13897.3|13877.3|13897.4|13877.4|13897.3|13877.3|0
1614252040000|2021-02-25 11:20:40|13897.4|13877.4|13899.8|13879.8|13899.8|13879.8|13897.4|13877.4|3
1614252050000|2021-02-25 11:20:50|13897.3|13877.3|13897.3|13877.3|13899.8|13879.8|13894.8|13874.8|3
1614252060000|2021-02-25 11:21:00|13899.7|13879.7|13897.4|13877.4|13899.8|13879.8|13897.4|13877.4|0
1614252070000|2021-02-25 11:21:10|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|13897.3|13877.3|0
1614252080000|2021-02-25 11:21:20|||||||||10
1614252100000|2021-02-25 11:21:40|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|13894.8|13874.8|3
1614252120000|2021-02-25 11:22:00|||||||||1
1614252130000|2021-02-25 11:22:10|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|1
1614252140000|2021-02-25 11:22:20|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|1
1614252150000|2021-02-25 11:22:30|||||||||2
1614252190000|2021-02-25 11:23:10|13892.2|13872.2|13889.8|13869.8|13892.2|13872.2|13889.8|13869.8|1
1614252210000|2021-02-25 11:23:30|13887.3|13867.3|13887.3|13867.3|13887.3|13867.3|13887.3|13867.3|3
1614252240000|2021-02-25 11:24:00|13884.8|13864.8|13884.8|13864.8|13884.8|13864.8|13884.8|13864.8|3
1614252260000|2021-02-25 11:24:20|13882.3|13862.3|13877.5|13857.5|13882.3|13862.3|13877.5|13857.5|16
1614252270000|2021-02-25 11:24:30|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|0
1614252280000|2021-02-25 11:24:40|13874.8|13854.8|13874.8|13854.8|13874.8|13854.8|13874.8|13854.8|0
1614252300000|2021-02-25 11:25:00|13877.2|13857.2|13877.2|13857.2|13877.2|13857.2|13877.2|13857.2|1
1614252310000|2021-02-25 11:25:10|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|13877.3|13857.3|2
1614252320000|2021-02-25 11:25:20|||||||||1
1614252370000|2021-02-25 11:26:10|||||||||2
1614252380000|2021-02-25 11:26:20|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|13879.8|13859.8|0
1614252400000|2021-02-25 11:26:40|13882.3|13862.3|13884.7|13864.7|13884.7|13864.7|13882.3|13862.3|0
1614252410000|2021-02-25 11:26:50|13884.8|13864.8|13884.8|13864.8|13887.2|13867.2|13884.8|13864.8|5
1614252420000|2021-02-25 11:27:00|13884.9|13864.9|13887.3|13867.3|13887.3|13867.3|13884.9|13864.9|2
1614252460000|2021-02-25 11:27:40|||||||||1
1614252490000|2021-02-25 11:28:10|||||||||1
1614252500000|2021-02-25 11:28:20|13884.8|13864.8|13882.4|13862.4|13887.3|13867.3|13882.4|13862.4|2
1614252510000|2021-02-25 11:28:30|13887.2|13867.2|13887.3|13867.3|13887.3|13867.3|13887.2|13867.2|5
1614252520000|2021-02-25 11:28:40|13882.4|13862.4|13882.4|13862.4|13882.4|13862.4|13882.4|13862.4|0
1614252580000|2021-02-25 11:29:40|13884.8|13864.8|13887.3|13867.3|13887.3|13867.3|13884.8|13864.8|1
1614252610000|2021-02-25 11:30:10|13884.9|13864.9|13884.8|13864.8|13884.9|13864.9|13884.8|13864.8|0
1614252620000|2021-02-25 11:30:20|||||||||2
1614252630000|2021-02-25 11:30:30|13887.4|13867.4|13889.9|13869.9|13889.9|13869.9|13887.4|13867.4|2
1614252640000|2021-02-25 11:30:40|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|0
1614252650000|2021-02-25 11:30:50|13889.8|13869.8|13889.9|13869.9|13889.9|13869.9|13889.8|13869.8|9
1614252670000|2021-02-25 11:31:10|13890|13870|13890|13870|13890|13870|13890|13870|2
1614252700000|2021-02-25 11:31:40|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|13892.3|13872.3|2
1614252710000|2021-02-25 11:31:50|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|13894.7|13874.7|0
1614252720000|2021-02-25 11:32:00|||||||||1
1614252750000|2021-02-25 11:32:30|13890|13870|13892.3|13872.3|13892.3|13872.3|13890|13870|6
1614252770000|2021-02-25 11:32:50|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|2
1614252790000|2021-02-25 11:33:10|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|0
1614252800000|2021-02-25 11:33:20|13887.5|13867.5|13882.6|13862.6|13887.5|13867.5|13882.6|13862.6|3
1614252860000|2021-02-25 11:34:20|13885|13865|13885|13865|13885|13865|13885|13865|1
1614252930000|2021-02-25 11:35:30|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|13887.4|13867.4|0
1614252940000|2021-02-25 11:35:40|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|13889.9|13869.9|2
1614252990000|2021-02-25 11:36:30|13890.1|13870.1|13894.9|13874.9|13894.9|13874.9|13890.1|13870.1|4
1614253040000|2021-02-25 11:37:20|||||||||2
1614253050000|2021-02-25 11:37:30|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|1
1614253070000|2021-02-25 11:37:50|13897.5|13877.5|13897.5|13877.5|13897.5|13877.5|13897.5|13877.5|1
1614253080000|2021-02-25 11:38:00|||||||||2
1614253150000|2021-02-25 11:39:10|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|13897.4|13877.4|1
1614253250000|2021-02-25 11:40:50|||||||||1
1614253260000|2021-02-25 11:41:00|13895|13875|13892.5|13872.5|13895|13875|13892.5|13872.5|0
1614253270000|2021-02-25 11:41:10|||||||||2
1614253430000|2021-02-25 11:43:50|||||||||1
1614253440000|2021-02-25 11:44:00|13890|13870|13890|13870|13890|13870|13890|13870|0
1614253490000|2021-02-25 11:44:50|13890.1|13870.1|13892.5|13872.5|13892.5|13872.5|13890.1|13870.1|1
1614253500000|2021-02-25 11:45:00|||||||||4
1614253520000|2021-02-25 11:45:20|13890.1|13870.1|13892.5|13872.5|13892.5|13872.5|13890.1|13870.1|1
1614253540000|2021-02-25 11:45:40|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|13892.4|13872.4|2
1614253560000|2021-02-25 11:46:00|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|0
1614253670000|2021-02-25 11:47:50|||||||||1
1614253700000|2021-02-25 11:48:20|13894.9|13874.9|13902.4|13882.4|13902.4|13882.4|13894.9|13874.9|11
1614253730000|2021-02-25 11:48:50|13900|13880|13899.9|13879.9|13900|13880|13899.9|13879.9|0
1614253740000|2021-02-25 11:49:00|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|1
1614253760000|2021-02-25 11:49:20|||||||||1
1614253770000|2021-02-25 11:49:30|13899.9|13879.9|13899.9|13879.9|13899.9|13879.9|13899.9|13879.9|2
1614253790000|2021-02-25 11:49:50|||||||||2
1614253800000|2021-02-25 11:50:00|13902.3|13882.3|13902.4|13882.4|13902.4|13882.4|13902.3|13882.3|3
1614253810000|2021-02-25 11:50:10|||||||||1
1614253840000|2021-02-25 11:50:40|13904.8|13884.8|13902.4|13882.4|13904.9|13884.9|13902.4|13882.4|1
1614253850000|2021-02-25 11:50:50|||||||||1
1614253860000|2021-02-25 11:51:00|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|5
1614253870000|2021-02-25 11:51:10|||||||||6
1614253890000|2021-02-25 11:51:30|||||||||54
1614253900000|2021-02-25 11:51:40|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|13902.4|13882.4|8
1614253910000|2021-02-25 11:51:50|||||||||2
1614253920000|2021-02-25 11:52:00|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|3
1614253950000|2021-02-25 11:52:30|13907.4|13887.4|13912.4|13892.4|13914.8|13894.8|13907.4|13887.4|26
1614253960000|2021-02-25 11:52:40|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|13912.3|13892.3|3
1614253970000|2021-02-25 11:52:50|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|22
1614253980000|2021-02-25 11:53:00|13914.8|13894.8|13917.4|13897.4|13917.4|13897.4|13912.5|13892.5|2
1614253990000|2021-02-25 11:53:10|13917.3|13897.3|13914.9|13894.9|13917.3|13897.3|13914.9|13894.9|3
1614254010000|2021-02-25 11:53:30|||||||||2
1614254040000|2021-02-25 11:54:00|13919.8|13899.8|13922.3|13902.3|13922.3|13902.3|13919.8|13899.8|15
1614254050000|2021-02-25 11:54:10|||||||||9
1614254070000|2021-02-25 11:54:30|||||||||4
1614254080000|2021-02-25 11:54:40|||||||||7
1614254090000|2021-02-25 11:54:50|13924.8|13904.8|13922.3|13902.3|13927.2|13907.2|13922.3|13902.3|5
1614254110000|2021-02-25 11:55:10|13924.8|13904.8|13922.3|13902.3|13924.8|13904.8|13922.3|13902.3|11
1614254130000|2021-02-25 11:55:30|13924.8|13904.8|13922.3|13902.3|13924.8|13904.8|13922.3|13902.3|2
1614254160000|2021-02-25 11:56:00|||||||||1
1614254190000|2021-02-25 11:56:30|||||||||8
1614254200000|2021-02-25 11:56:40|13922.4|13902.4|13917.4|13897.4|13922.4|13902.4|13917.4|13897.4|6
1614254210000|2021-02-25 11:56:50|||||||||5
1614254230000|2021-02-25 11:57:10|13919.8|13899.8|13919.9|13899.9|13919.9|13899.9|13919.8|13899.8|0
1614254240000|2021-02-25 11:57:20|||||||||1
1614254250000|2021-02-25 11:57:30|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|1
1614254270000|2021-02-25 11:57:50|13920|13900|13919.9|13899.9|13920|13900|13919.9|13899.9|1
1614254280000|2021-02-25 11:58:00|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|13922.4|13902.4|2
1614254300000|2021-02-25 11:58:20|13922.3|13902.3|13917.5|13897.5|13922.3|13902.3|13917.5|13897.5|1
1614254320000|2021-02-25 11:58:40|||||||||5
1614254330000|2021-02-25 11:58:50|13914.9|13894.9|13914.9|13894.9|13914.9|13894.9|13914.9|13894.9|1
1614254380000|2021-02-25 11:59:40|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|13912.4|13892.4|0
1614254470000|2021-02-25 12:01:10|13905.2|13885.2|13905.2|13885.2|13905.2|13885.2|13905.2|13885.2|7
1614254480000|2021-02-25 12:01:20|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|13904.9|13884.9|2
1614254490000|2021-02-25 12:01:30|||||||||1
1614254510000|2021-02-25 12:01:50|13902.5|13882.5|13900|13880|13902.5|13882.5|13900|13880|5
1614254520000|2021-02-25 12:02:00|13899.9|13879.9|13895|13875|13899.9|13879.9|13895|13875|2
1614254530000|2021-02-25 12:02:10|13889.9|13869.9|13882.4|13862.4|13889.9|13869.9|13882.4|13862.4|3
1614254540000|2021-02-25 12:02:20|13884.8|13864.8|13884.9|13864.9|13884.9|13864.9|13884.8|13864.8|40
1614254550000|2021-02-25 12:02:30|13885|13865|13887.4|13867.4|13887.4|13867.4|13884.9|13864.9|7
1614254570000|2021-02-25 12:02:50|||||||||3
1614254600000|2021-02-25 12:03:20|13889.8|13869.8|13889.9|13869.9|13889.9|13869.9|13889.8|13869.8|0
1614254610000|2021-02-25 12:03:30|13889.8|13869.8|13887.4|13867.4|13889.8|13869.8|13887.4|13867.4|4
1614254630000|2021-02-25 12:03:50|13884.9|13864.9|13882.4|13862.4|13884.9|13864.9|13879.9|13859.9|4
1614254660000|2021-02-25 12:04:20|||||||||8
1614254670000|2021-02-25 12:04:30|||||||||1
1614254680000|2021-02-25 12:04:40|||||||||1
1614254690000|2021-02-25 12:04:50|||||||||2
1614254700000|2021-02-25 12:05:00|13880|13860|13880|13860|13880|13860|13880|13860|1
1614254710000|2021-02-25 12:05:10|13879.9|13859.9|13879.9|13859.9|13879.9|13859.9|13879.9|13859.9|0
1614254720000|2021-02-25 12:05:20|||||||||2
1614254740000|2021-02-25 12:05:40|||||||||7
1614254750000|2021-02-25 12:05:50|||||||||1
1614254760000|2021-02-25 12:06:00|||||||||1
1614254770000|2021-02-25 12:06:10|13880|13860|13882.4|13862.4|13882.4|13862.4|13880|13860|8
1614254780000|2021-02-25 12:06:20|||||||||5
1614254790000|2021-02-25 12:06:30|13882.2|13862.2|13877.4|13857.4|13882.2|13862.2|13877.4|13857.4|1
1614254800000|2021-02-25 12:06:40|13872.4|13852.4|13872.4|13852.4|13872.4|13852.4|13872.4|13852.4|10
1614254820000|2021-02-25 12:07:00|13872.5|13852.5|13872.5|13852.5|13872.5|13852.5|13872.5|13852.5|5
1614254830000|2021-02-25 12:07:10|13872.4|13852.4|13867.5|13847.5|13872.4|13852.4|13867.5|13847.5|14
1614254840000|2021-02-25 12:07:20|13872.3|13852.3|13867.4|13847.4|13872.4|13852.4|13867.4|13847.4|4
1614254850000|2021-02-25 12:07:30|||||||||3
1614254860000|2021-02-25 12:07:40|13869.9|13849.9|13867.4|13847.4|13872.3|13852.3|13867.3|13847.3|3
1614254870000|2021-02-25 12:07:50|13867.3|13847.3|13867.4|13847.4|13867.4|13847.4|13864.9|13844.9|1
1614254880000|2021-02-25 12:08:00|||||||||1
1614254890000|2021-02-25 12:08:10|13864.9|13844.9|13864.9|13844.9|13864.9|13844.9|13864.9|13844.9|7
1614254900000|2021-02-25 12:08:20|13864.8|13844.8|13860|13840|13864.8|13844.8|13860|13840|2
1614254920000|2021-02-25 12:08:40|13857.4|13837.4|13850|13830|13857.4|13837.4|13850|13830|28
1614254930000|2021-02-25 12:08:50|||||||||5
1614254940000|2021-02-25 12:09:00|13849.9|13829.9|13852.4|13832.4|13852.4|13832.4|13849.9|13829.9|4
1614254960000|2021-02-25 12:09:20|||||||||5
1614254980000|2021-02-25 12:09:40|||||||||2
1614254990000|2021-02-25 12:09:50|13852.3|13832.3|13847.5|13827.5|13852.3|13832.3|13847.5|13827.5|9
1614255000000|2021-02-25 12:10:00|||||||||6
1614255010000|2021-02-25 12:10:10|||||||||2
1614255020000|2021-02-25 12:10:20|||||||||1
1614255040000|2021-02-25 12:10:40|13847.4|13827.4|13847.4|13827.4|13847.4|13827.4|13847.4|13827.4|0
1614255050000|2021-02-25 12:10:50|||||||||3
1614255070000|2021-02-25 12:11:10|13849.8|13829.8|13854.9|13834.9|13854.9|13834.9|13849.8|13829.8|5
1614255090000|2021-02-25 12:11:30|13855.1|13835.1|13862.4|13842.4|13862.4|13842.4|13855.1|13835.1|3
1614255100000|2021-02-25 12:11:40|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|1
1614255120000|2021-02-25 12:12:00|13862.3|13842.3|13862.4|13842.4|13862.4|13842.4|13862.3|13842.3|0
1614255130000|2021-02-25 12:12:10|13859.9|13839.9|13854.9|13834.9|13859.9|13839.9|13854.9|13834.9|4
1614255140000|2021-02-25 12:12:20|13852.4|13832.4|13849.9|13829.9|13852.4|13832.4|13849.9|13829.9|7
1614255170000|2021-02-25 12:12:50|||||||||11
1614255190000|2021-02-25 12:13:10|||||||||1
1614255210000|2021-02-25 12:13:30|13854.9|13834.9|13854.9|13834.9|13854.9|13834.9|13854.9|13834.9|3
1614255220000|2021-02-25 12:13:40|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|2
1614255230000|2021-02-25 12:13:50|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|3
1614255240000|2021-02-25 12:14:00|13857.4|13837.4|13859.9|13839.9|13859.9|13839.9|13857.4|13837.4|1
1614255250000|2021-02-25 12:14:10|||||||||1
1614255270000|2021-02-25 12:14:30|13862.4|13842.4|13862.4|13842.4|13862.4|13842.4|13862.4|13842.4|4
1614255290000|2021-02-25 12:14:50|13867.4|13847.4|13867.4|13847.4|13867.4|13847.4|13867.4|13847.4|0
1614255300000|2021-02-25 12:15:00|13867.6|13847.6|13874.8|13854.8|13874.8|13854.8|13867.6|13847.6|1
1614255310000|2021-02-25 12:15:10|13875|13855|13877.4|13857.4|13877.4|13857.4|13875|13855|2
1614255320000|2021-02-25 12:15:20|13877.6|13857.6|13882.4|13862.4|13882.4|13862.4|13877.6|13857.6|8
1614255330000|2021-02-25 12:15:30|||||||||1
1614255340000|2021-02-25 12:15:40|13904.8|13884.8|13897.4|13877.4|13904.8|13884.8|13897.4|13877.4|11
1614255350000|2021-02-25 12:15:50|13899.8|13879.8|13899.9|13879.9|13899.9|13879.9|13899.8|13879.8|1
1614255360000|2021-02-25 12:16:00|13902.3|13882.3|13909.9|13889.9|13909.9|13889.9|13902.3|13882.3|15
1614255370000|2021-02-25 12:16:10|13910|13890|13909.9|13889.9|13912.4|13892.4|13909.9|13889.9|8
1614255380000|2021-02-25 12:16:20|13922.3|13902.3|13927.2|13907.2|13927.2|13907.2|13922.3|13902.3|38
1614255390000|2021-02-25 12:16:30|13927.4|13907.4|13927.4|13907.4|13927.4|13907.4|13927.4|13907.4|4
1614255410000|2021-02-25 12:16:50|||||||||1
1614255420000|2021-02-25 12:17:00|13927.3|13907.3|13927.2|13907.2|13927.3|13907.3|13927.2|13907.2|2
1614255450000|2021-02-25 12:17:30|13927.3|13907.3|13922.3|13902.3|13927.3|13907.3|13922.3|13902.3|1
1614255470000|2021-02-25 12:17:50|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|3
1614255480000|2021-02-25 12:18:00|||||||||1
1614255490000|2021-02-25 12:18:10|||||||||1
1614255510000|2021-02-25 12:18:30|||||||||1
1614255520000|2021-02-25 12:18:40|||||||||1
1614255540000|2021-02-25 12:19:00|||||||||5
1614255550000|2021-02-25 12:19:10|||||||||1
1614255560000|2021-02-25 12:19:20|13919.9|13899.9|13919.9|13899.9|13919.9|13899.9|13919.9|13899.9|0
1614255590000|2021-02-25 12:19:50|||||||||1
1614255600000|2021-02-25 12:20:00|||||||||2
1614255610000|2021-02-25 12:20:10|13924.8|13904.8|13927.2|13907.2|13927.2|13907.2|13924.8|13904.8|14
1614255620000|2021-02-25 12:20:20|13927.3|13907.3|13924.9|13904.9|13927.3|13907.3|13924.9|13904.9|7
1614255630000|2021-02-25 12:20:30|13927.4|13907.4|13924.9|13904.9|13927.4|13907.4|13924.9|13904.9|1
1614255640000|2021-02-25 12:20:40|13922.6|13902.6|13914.9|13894.9|13922.6|13902.6|13912.4|13892.4|9
1614255650000|2021-02-25 12:20:50|13914.8|13894.8|13912.4|13892.4|13914.8|13894.8|13912.4|13892.4|1
1614255660000|2021-02-25 12:21:00|13914.8|13894.8|13917.3|13897.3|13917.3|13897.3|13914.8|13894.8|0
1614255670000|2021-02-25 12:21:10|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|13917.4|13897.4|0
1614255680000|2021-02-25 12:21:20|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|5
1614255690000|2021-02-25 12:21:30|13934.6|13894.6|13937.3|13917.3|13937.3|13917.3|13934.6|13894.6|157
1614255710000|2021-02-25 12:21:50|13939.7|13919.7|13942.2|13922.2|13942.2|13922.2|13939.7|13919.7|13
1614255720000|2021-02-25 12:22:00|13944.6|13924.6|13947.2|13927.2|13947.2|13927.2|13944.6|13924.6|15
1614255730000|2021-02-25 12:22:10|13952.2|13932.2|13987.2|13967.2|13994.6|13974.6|13952.2|13932.2|99
1614255740000|2021-02-25 12:22:20|13987|13967|13982.2|13962.2|13987|13967|13982.2|13962.2|2
1614255750000|2021-02-25 12:22:30|13977.2|13957.2|13974.7|13954.7|13977.2|13957.2|13974.7|13954.7|12
1614255760000|2021-02-25 12:22:40|13974.6|13954.6|13972.2|13952.2|13974.6|13954.6|13972.2|13952.2|5
1614255770000|2021-02-25 12:22:50|13969.6|13949.6|13967.2|13947.2|13969.7|13949.7|13967.2|13947.2|5
1614255780000|2021-02-25 12:23:00|||||||||4
1614255790000|2021-02-25 12:23:10|13969.7|13949.7|13972.2|13952.2|13972.2|13952.2|13969.7|13949.7|4
1614255800000|2021-02-25 12:23:20|13974.7|13954.7|13977.1|13957.1|13977.1|13957.1|13974.7|13954.7|10
1614255810000|2021-02-25 12:23:30|13974.7|13954.7|13974.7|13954.7|13974.7|13954.7|13974.7|13954.7|7
1614255820000|2021-02-25 12:23:40|||||||||1
1614255830000|2021-02-25 12:23:50|13974.5|13954.5|13967.2|13947.2|13974.5|13954.5|13967.2|13947.2|1
1614255840000|2021-02-25 12:24:00|13969.6|13949.6|13967.2|13947.2|13972.2|13952.2|13967.2|13947.2|10
1614255850000|2021-02-25 12:24:10|||||||||1
1614255870000|2021-02-25 12:24:30|||||||||2
1614255880000|2021-02-25 12:24:40|13964.9|13944.9|13967.1|13947.1|13967.1|13947.1|13964.7|13944.7|1
1614255890000|2021-02-25 12:24:50|13967.2|13947.2|13967.2|13947.2|13967.2|13947.2|13967.2|13947.2|2
1614255900000|2021-02-25 12:25:00|13964.9|13944.9|13967.2|13947.2|13967.2|13947.2|13964.9|13944.9|8
1614255910000|2021-02-25 12:25:10|13972.2|13952.2|13972.2|13952.2|13972.2|13952.2|13972.2|13952.2|10
1614255920000|2021-02-25 12:25:20|13977.2|13957.2|13972.2|13952.2|13977.2|13957.2|13972.2|13952.2|3
1614255930000|2021-02-25 12:25:30|13977.2|13957.2|13977.2|13957.2|13977.2|13957.2|13977.2|13957.2|3
1614255940000|2021-02-25 12:25:40|13979.7|13959.7|13979.7|13959.7|13979.7|13959.7|13979.7|13959.7|0
1614255950000|2021-02-25 12:25:50|||||||||2
1614255960000|2021-02-25 12:26:00|13984.5|13964.5|13984.7|13964.7|13984.7|13964.7|13984.5|13964.5|0
1614255970000|2021-02-25 12:26:10|13984.9|13964.9|13987.3|13967.3|13989.8|13969.8|13984.9|13964.9|16
1614255980000|2021-02-25 12:26:20|13989.8|13969.8|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|3
1614256000000|2021-02-25 12:26:40|13989.8|13969.8|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|10
1614256010000|2021-02-25 12:26:50|||||||||53
1614256030000|2021-02-25 12:27:10|||||||||6
1614256040000|2021-02-25 12:27:20|13994.8|13974.8|13994.8|13974.8|13994.8|13974.8|13994.8|13974.8|2
1614256050000|2021-02-25 12:27:30|13994.6|13974.6|13994.8|13974.8|13994.8|13974.8|13992.3|13972.3|1
1614256060000|2021-02-25 12:27:40|13992.3|13972.3|13989.8|13969.8|13992.3|13972.3|13989.8|13969.8|6
1614256070000|2021-02-25 12:27:50|13989.9|13969.9|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|9
1614256080000|2021-02-25 12:28:00|13989.9|13969.9|13992.3|13972.3|13992.3|13972.3|13989.9|13969.9|1
1614256090000|2021-02-25 12:28:10|13989.8|13969.8|13992.3|13972.3|13992.3|13972.3|13989.8|13969.8|1
1614256100000|2021-02-25 12:28:20|||||||||1
1614256110000|2021-02-25 12:28:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|14
1614256120000|2021-02-25 12:28:40|||||||||1
1614256130000|2021-02-25 12:28:50|||||||||2
1614256140000|2021-02-25 12:29:00|13989.8|13969.8|13989.8|13969.8|13989.8|13969.8|13989.8|13969.8|3
1614256150000|2021-02-25 12:29:10|||||||||1
1614256170000|2021-02-25 12:29:30|13992.2|13972.2|13994.8|13974.8|13994.8|13974.8|13992.2|13972.2|34
1614256180000|2021-02-25 12:29:40|13999.7|13979.7|14024.8|14004.8|14026.9|14006.9|13999.7|13979.7|52
1614256190000|2021-02-25 12:29:50|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|4
1614256200000|2021-02-25 12:30:00|||||||||4
1614256210000|2021-02-25 12:30:10|14029.5|14009.5|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|15
1614256220000|2021-02-25 12:30:20|||||||||2
1614256230000|2021-02-25 12:30:30|14032.2|14012.2|14032.3|14012.3|14034.7|14014.7|14032.2|14012.2|16
1614256240000|2021-02-25 12:30:40|14034.7|14014.7|14037.2|14017.2|14037.2|14017.2|14032.3|14012.3|3
1614256250000|2021-02-25 12:30:50|14037.3|14017.3|14039.7|14019.7|14039.7|14019.7|14037.3|14017.3|3
1614256260000|2021-02-25 12:31:00|14042|14022|14042.2|14022.2|14042.2|14022.2|14042|14022|10
1614256270000|2021-02-25 12:31:10|14046.9|14026.9|14052|14032|14052|14032|14046.9|14026.9|92
1614256280000|2021-02-25 12:31:20|14052.2|14032.2|14047.3|14027.3|14052.2|14032.2|14047.3|14027.3|5
1614256290000|2021-02-25 12:31:30|14049.8|14029.8|14054.6|14034.6|14054.6|14034.6|14047.3|14027.3|29
1614256300000|2021-02-25 12:31:40|||||||||7
1614256310000|2021-02-25 12:31:50|14056.9|14036.9|14057.1|14037.1|14057.1|14037.1|14056.9|14036.9|38
1614256320000|2021-02-25 12:32:00|||||||||33
1614256330000|2021-02-25 12:32:10|14054.7|14034.7|14049.7|14029.7|14054.7|14034.7|14049.7|14029.7|17
1614256340000|2021-02-25 12:32:20|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|0
1614256350000|2021-02-25 12:32:30|14042.4|14022.4|14034.8|14014.8|14042.4|14022.4|14034.8|14014.8|17
1614256360000|2021-02-25 12:32:40|14034.7|14014.7|14029.8|14009.8|14034.7|14014.7|14029.8|14009.8|2
1614256370000|2021-02-25 12:32:50|14029.7|14009.7|14019.8|13999.8|14029.7|14009.7|14019.8|13999.8|6
1614256380000|2021-02-25 12:33:00|14019.7|13999.7|14017.3|13997.3|14019.8|13999.8|14017.2|13997.2|10
1614256390000|2021-02-25 12:33:10|14014.9|13994.9|14017.3|13997.3|14019.8|13999.8|14014.9|13994.9|12
1614256400000|2021-02-25 12:33:20|14017.4|13997.4|14017.3|13997.3|14019.8|13999.8|14017.3|13997.3|3
1614256410000|2021-02-25 12:33:30|14019.8|13999.8|14017.3|13997.3|14022.3|14002.3|14017.3|13997.3|4
1614256420000|2021-02-25 12:33:40|||||||||7
1614256430000|2021-02-25 12:33:50|14014.8|13994.8|14012.3|13992.3|14014.8|13994.8|14012.3|13992.3|0
1614256440000|2021-02-25 12:34:00|14014.8|13994.8|14014.8|13994.8|14014.8|13994.8|14012.4|13992.4|10
1614256450000|2021-02-25 12:34:10|14012.4|13992.4|14014.8|13994.8|14017.3|13997.3|14012.4|13992.4|5
1614256460000|2021-02-25 12:34:20|14012.4|13992.4|14012.4|13992.4|14012.4|13992.4|14012.4|13992.4|1
1614256470000|2021-02-25 12:34:30|14012.3|13992.3|14009.8|13989.8|14012.3|13992.3|14009.8|13989.8|3
1614256480000|2021-02-25 12:34:40|14007.4|13987.4|14009.7|13989.7|14009.8|13989.8|14007.3|13987.3|0
1614256490000|2021-02-25 12:34:50|14004.9|13984.9|14004.8|13984.8|14004.9|13984.9|14004.8|13984.8|6
1614256500000|2021-02-25 12:35:00|14002.4|13982.4|13994.8|13974.8|14002.4|13982.4|13994.8|13974.8|5
1614256510000|2021-02-25 12:35:10|13994.6|13974.6|13987.3|13967.3|13994.6|13974.6|13987.3|13967.3|8
1614256530000|2021-02-25 12:35:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|2
1614256540000|2021-02-25 12:35:40|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|9
1614256550000|2021-02-25 12:35:50|13987.2|13967.2|13982.4|13962.4|13987.2|13967.2|13982.4|13962.4|4
1614256560000|2021-02-25 12:36:00|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|3
1614256570000|2021-02-25 12:36:10|13984.8|13964.8|13984.8|13964.8|13984.8|13964.8|13984.8|13964.8|0
1614256580000|2021-02-25 12:36:20|13982.3|13962.3|13979.8|13959.8|13982.3|13962.3|13979.8|13959.8|1
1614256590000|2021-02-25 12:36:30|13974.8|13954.8|13972.3|13952.3|13974.8|13954.8|13972.3|13952.3|8
1614256600000|2021-02-25 12:36:40|||||||||1
1614256610000|2021-02-25 12:36:50|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|43
1614256620000|2021-02-25 12:37:00|13994.8|13974.8|14002.3|13982.3|14002.3|13982.3|13994.8|13974.8|6
1614256630000|2021-02-25 12:37:10|14002.5|13982.5|14007.3|13987.3|14007.3|13987.3|14002.5|13982.5|15
1614256650000|2021-02-25 12:37:30|||||||||1
1614256660000|2021-02-25 12:37:40|14007.2|13987.2|14004.8|13984.8|14007.2|13987.2|14004.8|13984.8|2
1614256670000|2021-02-25 12:37:50|14002.3|13982.3|13997.3|13977.3|14002.3|13982.3|13997.3|13977.3|4
1614256690000|2021-02-25 12:38:10|||||||||1
1614256710000|2021-02-25 12:38:30|13994.8|13974.8|13997.3|13977.3|13997.3|13977.3|13994.8|13974.8|3
1614256720000|2021-02-25 12:38:40|||||||||2
1614256730000|2021-02-25 12:38:50|14002.3|13982.3|14002.3|13982.3|14002.3|13982.3|14002.3|13982.3|35
1614256740000|2021-02-25 12:39:00|14007.1|13987.1|14012.1|13992.1|14012.1|13992.1|14007.1|13987.1|4
1614256750000|2021-02-25 12:39:10|14017.2|13997.2|14017.2|13997.2|14017.2|13997.2|14017.2|13997.2|4
1614256760000|2021-02-25 12:39:20|14019.7|13999.7|14029.8|14009.8|14029.8|14009.8|14019.7|13999.7|23
1614256770000|2021-02-25 12:39:30|14032.3|14012.3|14037.3|14017.3|14037.3|14017.3|14032.3|14012.3|14
1614256780000|2021-02-25 12:39:40|14046.9|14026.9|14046.9|14026.9|14046.9|14026.9|14046.9|14026.9|9
1614256790000|2021-02-25 12:39:50|14052|14032|14049.8|14029.8|14052.2|14032.2|14049.8|14029.8|4
1614256800000|2021-02-25 12:40:00|14049.7|14029.7|14044.8|14024.8|14049.7|14029.7|14044.8|14024.8|5
1614256820000|2021-02-25 12:40:20|14044.6|14024.6|14037.3|14017.3|14044.6|14024.6|14037.3|14017.3|1
1614256830000|2021-02-25 12:40:30|||||||||1
1614256840000|2021-02-25 12:40:40|14037.1|14017.1|14034.8|14014.8|14037.3|14017.3|14034.7|14014.7|1
1614256850000|2021-02-25 12:40:50|14034.9|14014.9|14034.8|14014.8|14037.3|14017.3|14034.8|14014.8|4
1614256860000|2021-02-25 12:41:00|14037.2|14017.2|14037.3|14017.3|14037.3|14017.3|14037.2|14017.2|18
1614256870000|2021-02-25 12:41:10|14037.5|14017.5|14042.3|14022.3|14042.3|14022.3|14037.5|14017.5|3
1614256880000|2021-02-25 12:41:20|14039.8|14019.8|14037.3|14017.3|14039.8|14019.8|14037.3|14017.3|1
1614256890000|2021-02-25 12:41:30|14034.8|14014.8|14034.8|14014.8|14034.8|14014.8|14034.8|14014.8|3
1614256900000|2021-02-25 12:41:40|14032.3|14012.3|14027.2|14007.2|14034.8|14014.8|14024.8|14004.8|14
1614256910000|2021-02-25 12:41:50|14024.8|14004.8|14022.3|14002.3|14024.8|14004.8|14022.3|14002.3|6
1614256920000|2021-02-25 12:42:00|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|2
1614256940000|2021-02-25 12:42:20|14027.3|14007.3|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|2
1614256950000|2021-02-25 12:42:30|||||||||3
1614256960000|2021-02-25 12:42:40|14032.3|14012.3|14029.8|14009.8|14032.3|14012.3|14029.8|14009.8|4
1614256970000|2021-02-25 12:42:50|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|3
1614256980000|2021-02-25 12:43:00|14034.6|14014.6|14047|14027|14047|14027|14034.6|14014.6|5
1614256990000|2021-02-25 12:43:10|14059.4|14019.4|14052|14032|14059.4|14032|14051.8|14019.4|9
1614257000000|2021-02-25 12:43:20|||||||||9
1614257010000|2021-02-25 12:43:30|14039.8|14019.8|14032.4|14012.4|14039.8|14019.8|14032.4|14012.4|22
1614257020000|2021-02-25 12:43:40|14034.8|14014.8|14032.3|14012.3|14034.8|14014.8|14032.3|14012.3|3
1614257030000|2021-02-25 12:43:50|14029.9|14009.9|14027.3|14007.3|14029.9|14009.9|14027.3|14007.3|2
1614257040000|2021-02-25 12:44:00|14024.8|14004.8|14022.4|14002.4|14024.8|14004.8|14022.4|14002.4|5
1614257050000|2021-02-25 12:44:10|14022.2|14002.2|14019.7|13999.7|14022.2|14002.2|14019.7|13999.7|3
1614257060000|2021-02-25 12:44:20|||||||||1
1614257070000|2021-02-25 12:44:30|14017.2|13997.2|14012.3|13992.3|14017.2|13997.2|14012.3|13992.3|1
1614257090000|2021-02-25 12:44:50|14012.2|13992.2|14007.3|13987.3|14012.2|13992.2|14007.3|13987.3|1
1614257100000|2021-02-25 12:45:00|14012.1|13992.1|14012.3|13992.3|14012.3|13992.3|14012.1|13992.1|11
1614257120000|2021-02-25 12:45:20|14024.8|13984.8|14012.4|13992.4|14024.8|13994.8|14012.4|13984.8|15
1614257130000|2021-02-25 12:45:30|14012.3|13992.3|14012.3|13992.3|14012.3|13992.3|14012.3|13992.3|1
1614257140000|2021-02-25 12:45:40|||||||||10
1614257150000|2021-02-25 12:45:50|14022.3|14002.3|14027.2|14007.2|14027.2|14007.2|14022.3|14002.3|3
1614257160000|2021-02-25 12:46:00|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|8
1614257170000|2021-02-25 12:46:10|14024.8|14004.8|14017.3|13997.3|14027.3|14007.3|14017.3|13997.3|7
1614257190000|2021-02-25 12:46:30|||||||||2
1614257210000|2021-02-25 12:46:50|||||||||2
1614257220000|2021-02-25 12:47:00|||||||||1
1614257230000|2021-02-25 12:47:10|||||||||5
1614257240000|2021-02-25 12:47:20|14019.8|13999.8|14019.8|13999.8|14019.8|13999.8|14019.8|13999.8|33
1614257250000|2021-02-25 12:47:30|||||||||13
1614257260000|2021-02-25 12:47:40|14027|14007|14027|14007|14027|14007|14027|14007|23
1614257270000|2021-02-25 12:47:50|||||||||45
1614257280000|2021-02-25 12:48:00|14029.7|14009.7|14024.8|14004.8|14029.7|14009.7|14024.8|14004.8|15
1614257290000|2021-02-25 12:48:10|14022.3|14002.3|14019.8|13999.8|14022.3|14002.3|14019.8|13999.8|14
1614257300000|2021-02-25 12:48:20|14017.4|13997.4|14012.3|13992.3|14017.4|13997.4|14012.3|13992.3|32
1614257310000|2021-02-25 12:48:30|14009.9|13989.9|14007.3|13987.3|14009.9|13989.9|14007.3|13987.3|1
1614257320000|2021-02-25 12:48:40|14007.2|13987.2|14007.3|13987.3|14007.3|13987.3|14004.6|13984.6|6
1614257330000|2021-02-25 12:48:50|||||||||3
1614257340000|2021-02-25 12:49:00|||||||||5
1614257350000|2021-02-25 12:49:10|||||||||3
1614257360000|2021-02-25 12:49:20|14017.3|13997.3|14014.8|13994.8|14017.3|13997.3|14014.8|13994.8|3
1614257380000|2021-02-25 12:49:40|14009.8|13989.8|14009.8|13989.8|14009.8|13989.8|14009.8|13989.8|3
1614257390000|2021-02-25 12:49:50|||||||||1
1614257430000|2021-02-25 12:50:30|14012.2|13992.2|14019.8|13999.8|14022.3|14002.3|14012.2|13992.2|18
1614257440000|2021-02-25 12:50:40|14020|14000|14022.3|14002.3|14022.4|14002.4|14020|14000|12
1614257450000|2021-02-25 12:50:50|14022|14002|14012.3|13992.3|14022|14002|14007.4|13987.4|26
1614257460000|2021-02-25 12:51:00|14012.4|13992.4|14009.8|13989.8|14012.4|13992.4|14009.8|13989.8|2
1614257470000|2021-02-25 12:51:10|14007.4|13987.4|14002.3|13982.3|14007.4|13987.4|14002.3|13982.3|22
1614257480000|2021-02-25 12:51:20|13995.1|13975.1|13994.7|13974.7|13995.1|13975.1|13992.3|13972.3|4
1614257490000|2021-02-25 12:51:30|13994.8|13974.8|13989.8|13969.8|13994.8|13974.8|13987.3|13967.3|100
1614257500000|2021-02-25 12:51:40|13992.2|13972.2|13992.3|13972.3|13992.3|13972.3|13992.2|13972.2|3
1614257510000|2021-02-25 12:51:50|13992.1|13972.1|14002.3|13982.3|14002.3|13982.3|13987.3|13967.3|57
1614257520000|2021-02-25 12:52:00|13999.8|13979.8|13999.8|13979.8|13999.8|13979.8|13999.8|13979.8|3
1614257530000|2021-02-25 12:52:10|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|1
1614257540000|2021-02-25 12:52:20|13999.8|13979.8|13997.3|13977.3|13999.8|13979.8|13997.3|13977.3|4
1614257550000|2021-02-25 12:52:30|||||||||3
1614257560000|2021-02-25 12:52:40|13997.2|13977.2|13990|13970|13997.2|13977.2|13990|13970|3
1614257570000|2021-02-25 12:52:50|13997.2|13977.2|13997.2|13977.2|13997.2|13977.2|13997.2|13977.2|1
1614257580000|2021-02-25 12:53:00|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|0
1614257590000|2021-02-25 12:53:10|||||||||1
1614257600000|2021-02-25 12:53:20|13997.4|13977.4|14002.3|13982.3|14002.3|13982.3|13997.4|13977.4|3
1614257610000|2021-02-25 12:53:30|14004.8|13984.8|14007.3|13987.3|14007.3|13987.3|14004.8|13984.8|1
1614257630000|2021-02-25 12:53:50|||||||||1
1614257650000|2021-02-25 12:54:10|||||||||3
1614257670000|2021-02-25 12:54:30|14007.4|13987.4|14012.3|13992.3|14012.3|13992.3|14007.4|13987.4|1
1614257680000|2021-02-25 12:54:40|||||||||14
1614257690000|2021-02-25 12:54:50|||||||||4
1614257700000|2021-02-25 12:55:00|14017.1|13997.1|14019.8|13999.8|14019.8|13999.8|14017.1|13997.1|7
1614257710000|2021-02-25 12:55:10|14022.2|14002.2|14022.2|14002.2|14022.2|14002.2|14022.2|14002.2|4
1614257720000|2021-02-25 12:55:20|||||||||20
1614257740000|2021-02-25 12:55:40|||||||||1
1614257770000|2021-02-25 12:56:10|14022.3|14002.3|14022.3|14002.3|14022.3|14002.3|14022.3|14002.3|1
1614257780000|2021-02-25 12:56:20|||||||||1
1614257800000|2021-02-25 12:56:40|14022.2|14002.2|14019.8|13999.8|14022.2|14002.2|14019.8|13999.8|2
1614257810000|2021-02-25 12:56:50|||||||||1
1614257820000|2021-02-25 12:57:00|||||||||63
1614257830000|2021-02-25 12:57:10|||||||||34
1614257840000|2021-02-25 12:57:20|||||||||3
1614257850000|2021-02-25 12:57:30|14015|13995|14014.9|13994.9|14015|13995|14014.9|13994.9|7
1614257860000|2021-02-25 12:57:40|14015|13995|14017.4|13997.4|14017.4|13997.4|14015|13995|1
1614257870000|2021-02-25 12:57:50|||||||||1
1614257880000|2021-02-25 12:58:00|14022.2|14002.2|14022.3|14002.3|14022.3|14002.3|14022.2|14002.2|1
1614257890000|2021-02-25 12:58:10|||||||||1
1614257920000|2021-02-25 12:58:40|14022.4|14002.4|14027.2|14007.2|14027.2|14007.2|14022.4|14002.4|4
1614257950000|2021-02-25 12:59:10|14027.3|14007.3|14032.1|14012.1|14032.1|14012.1|14027.3|14007.3|5
1614257960000|2021-02-25 12:59:20|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|14032.2|14012.2|7
1614257980000|2021-02-25 12:59:40|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|11
1614257990000|2021-02-25 12:59:50|||||||||6
1614258000000|2021-02-25 13:00:00|14024.8|14004.8|14027.3|14007.3|14027.3|14007.3|14024.8|14004.8|13
1614258010000|2021-02-25 13:00:10|14024.9|14004.9|14024.8|14004.8|14027.3|14007.3|14024.8|14004.8|9
1614258020000|2021-02-25 13:00:20|||||||||4
1614258030000|2021-02-25 13:00:30|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|15
1614258040000|2021-02-25 13:00:40|14027.3|14007.3|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|4
1614258050000|2021-02-25 13:00:50|||||||||13
1614258060000|2021-02-25 13:01:00|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|79
1614258070000|2021-02-25 13:01:10|||||||||4
1614258080000|2021-02-25 13:01:20|14034.7|14014.7|14032.3|14012.3|14034.7|14014.7|14032.3|14012.3|7
1614258090000|2021-02-25 13:01:30|14032.2|14012.2|14029.8|14009.8|14032.2|14012.2|14029.8|14009.8|2
1614258100000|2021-02-25 13:01:40|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|14027.3|14007.3|7
1614258110000|2021-02-25 13:01:50|14024.8|14004.8|14017.3|13997.3|14024.8|14004.8|14017.3|13997.3|8
1614258120000|2021-02-25 13:02:00|14017.2|13997.2|14019.8|13999.8|14019.8|13999.8|14017.2|13997.2|11
1614258130000|2021-02-25 13:02:10|14019.7|13999.7|14014.8|13994.8|14019.7|13999.7|14014.8|13994.8|14
1614258140000|2021-02-25 13:02:20|14017.2|13997.2|14017.3|13997.3|14017.3|13997.3|14017.2|13997.2|18
1614258150000|2021-02-25 13:02:30|14019.8|13999.8|14017.3|13997.3|14019.8|13999.8|14017.3|13997.3|4
1614258160000|2021-02-25 13:02:40|14019.8|13999.8|14017.4|13997.4|14019.8|13999.8|14017.4|13997.4|2
1614258170000|2021-02-25 13:02:50|14017.3|13997.3|14017.3|13997.3|14017.3|13997.3|14017.3|13997.3|1
1614258180000|2021-02-25 13:03:00|14022.3|14002.3|14027.3|14007.3|14027.3|14007.3|14022.3|14002.3|6
1614258190000|2021-02-25 13:03:10|||||||||3
1614258200000|2021-02-25 13:03:20|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|4
1614258210000|2021-02-25 13:03:30|14027.2|14007.2|14027.3|14007.3|14027.3|14007.3|14027.2|14007.2|7
1614258220000|2021-02-25 13:03:40|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|1
1614258230000|2021-02-25 13:03:50|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|14027.2|14007.2|4
1614258240000|2021-02-25 13:04:00|||||||||9
1614258260000|2021-02-25 13:04:20|||||||||1
1614258270000|2021-02-25 13:04:30|||||||||3
1614258280000|2021-02-25 13:04:40|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|14024.8|14004.8|4
1614258290000|2021-02-25 13:04:50|||||||||2
1614258300000|2021-02-25 13:05:00|||||||||1
1614258310000|2021-02-25 13:05:10|||||||||1
1614258330000|2021-02-25 13:05:30|14027.3|14007.3|14029.8|14009.8|14029.8|14009.8|14027.3|14007.3|12
1614258340000|2021-02-25 13:05:40|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|14032.3|14012.3|10
1614258350000|2021-02-25 13:05:50|14034.7|14014.7|14044.7|14024.7|14044.7|14024.7|14034.7|14014.7|37
1614258360000|2021-02-25 13:06:00|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|14044.8|14024.8|8
1614258370000|2021-02-25 13:06:10|||||||||1
1614258380000|2021-02-25 13:06:20|14044.9|14024.9|14047.4|14027.4|14047.4|14027.4|14044.9|14024.9|9
1614258390000|2021-02-25 13:06:30|14044.8|14024.8|14047.4|14027.4|14047.4|14027.4|14044.8|14024.8|2
1614258400000|2021-02-25 13:06:40|14049.8|14029.8|14049.8|14029.8|14049.8|14029.8|14049.8|14029.8|0
1614258410000|2021-02-25 13:06:50|14047.4|14027.4|14049.8|14029.8|14049.8|14029.8|14047.4|14027.4|13
1614258420000|2021-02-25 13:07:00|14047.4|14027.4|14049.8|14029.8|14049.8|14029.8|14047.4|14027.4|4
1614258440000|2021-02-25 13:07:20|14049.7|14029.7|14047.4|14027.4|14049.8|14029.8|14044.9|14024.9|6
1614258450000|2021-02-25 13:07:30|14044.8|14024.8|14044.6|14024.6|14044.8|14024.8|14039.8|14019.8|68
1614258460000|2021-02-25 13:07:40|14047|14027|14047.3|14027.3|14047.3|14027.3|14047|14027|0
1614258470000|2021-02-25 13:07:50|14059.7|14039.7|14054.8|14034.8|14059.8|14039.8|14054.8|14034.8|55
1614258480000|2021-02-25 13:08:00|14052.3|14032.3|14049.8|14029.8|14052.3|14032.3|14049.8|14029.8|15
1614258490000|2021-02-25 13:08:10|14044.8|14024.8|14047.2|14027.2|14047.2|14027.2|14044.8|14024.8|12
1614258500000|2021-02-25 13:08:20|14047.3|14027.3|14049.7|14029.7|14049.7|14029.7|14047.3|14027.3|0
1614258510000|2021-02-25 13:08:30|14047.3|14027.3|14047.2|14027.2|14047.3|14027.3|14047.2|14027.2|33
1614258520000|2021-02-25 13:08:40|14042.3|14022.3|14037.3|14017.3|14042.3|14022.3|14037.3|14017.3|2
1614258530000|2021-02-25 13:08:50|14032.3|14012.3|14029.8|14009.8|14032.3|14012.3|14029.8|14009.8|2
1614258540000|2021-02-25 13:09:00|||||||||2
1614258550000|2021-02-25 13:09:10|14027.3|14007.3|14024.8|14004.8|14029.7|14009.7|14024.8|14004.8|11
1614258560000|2021-02-25 13:09:20|14019.8|13999.8|14022.3|14002.3|14022.3|14002.3|14014.7|13994.7|31
1614258570000|2021-02-25 13:09:30|14019.8|13999.8|14017.3|13997.3|14022.3|14002.3|14014.8|13994.8|23
1614258580000|2021-02-25 13:09:40|||||||||6
1614258590000|2021-02-25 13:09:50|||||||||5
1614258600000|2021-02-25 13:10:00|14014.9|13994.9|14012.3|13992.3|14014.9|13994.9|14009.8|13989.8|26
1614258610000|2021-02-25 13:10:10|14014.8|13994.8|14012.4|13992.4|14014.8|13994.8|14012.4|13992.4|3
1614258620000|2021-02-25 13:10:20|14012.3|13992.3|14009.8|13989.8|14012.3|13992.3|14009.8|13989.8|4
1614258630000|2021-02-25 13:10:30|14007.3|13987.3|14004.9|13984.9|14007.3|13987.3|14004.9|13984.9|12
1614258640000|2021-02-25 13:10:40|14004.7|13984.7|14002.3|13982.3|14004.7|13984.7|14002.3|13982.3|23
1614258650000|2021-02-25 13:10:50|14002.1|13982.1|13994.9|13974.9|14002.1|13982.1|13989.9|13969.9|3
1614258660000|2021-02-25 13:11:00|13992.6|13972.6|14004.7|13984.7|14004.7|13984.7|13992.6|13972.6|7
1614258670000|2021-02-25 13:11:10|13987.4|13967.4|13985.1|13965.1|13987.4|13967.4|13985.1|13965.1|11
1614258680000|2021-02-25 13:11:20|13982.6|13962.6|13982.6|13962.6|13982.6|13962.6|13982.6|13962.6|2
1614258700000|2021-02-25 13:11:40|13982.4|13962.4|13982.4|13962.4|13982.4|13962.4|13982.4|13962.4|2
1614258710000|2021-02-25 13:11:50|13979.9|13959.9|13979.9|13959.9|13979.9|13959.9|13979.9|13959.9|5
1614258720000|2021-02-25 13:12:00|13982.3|13962.3|13982.4|13962.4|13982.4|13962.4|13979.9|13959.9|4
1614258730000|2021-02-25 13:12:10|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|13987.3|13967.3|1
1614258750000|2021-02-25 13:12:30|||||||||6
1614258760000|2021-02-25 13:12:40|13987.2|13967.2|13982.4|13962.4|13987.2|13967.2|13982.4|13962.4|5
1614258770000|2021-02-25 13:12:50|13980.1|13960.1|13982.4|13962.4|13982.4|13962.4|13979.9|13959.9|6
1614258780000|2021-02-25 13:13:00|13982.3|13962.3|13972.3|13952.3|13982.3|13962.3|13972.3|13952.3|72
1614258790000|2021-02-25 13:13:10|13974.7|13954.7|13982.2|13962.2|13982.2|13962.2|13972.4|13952.4|26
1614258800000|2021-02-25 13:13:20|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|13982.3|13962.3|1
1614258810000|2021-02-25 13:13:30|13984.7|13964.7|13985|13965|13985|13965|13984.7|13964.7|8
1614258820000|2021-02-25 13:13:40|13985.1|13965.1|13989.8|13969.8|13989.8|13969.8|13985.1|13965.1|4
1614258830000|2021-02-25 13:13:50|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|4
1614258840000|2021-02-25 13:14:00|13989.8|13969.8|13989.8|13969.8|13992.3|13972.3|13989.8|13969.8|3
1614258870000|2021-02-25 13:14:30|13990|13970|13989.8|13969.8|13992.3|13972.3|13989.8|13969.8|4
1614258880000|2021-02-25 13:14:40|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|13992.3|13972.3|2
1614258890000|2021-02-25 13:14:50|13992.2|13972.2|13987.3|13967.3|13992.2|13972.2|13987.3|13967.3|6
1614258900000|2021-02-25 13:15:00|13985|13965|13984.8|13964.8|13985|13965|13984.8|13964.8|3
1614258910000|2021-02-25 13:15:10|13987.2|13967.2|13994.8|13974.8|13997.3|13977.3|13987.2|13967.2|7
1614258920000|2021-02-25 13:15:20|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|13997.3|13977.3|3
1614258930000|2021-02-25 13:15:30|13997.5|13977.5|13999.8|13979.8|13999.8|13979.8|13997.3|13977.3|5
1614258940000|2021-02-25 13:15:40|13997.5|13977.5|13999.8|13979.8|13999.8|13979.8|13997.5|13977.5|55
1614258950000|2021-02-25 13:15:50|13992.3|13972.3|13999.8|13979.8|13999.8|13979.8|13992.3|13972.3|50
1614258960000|2021-02-25 13:16:00|13999.7|13979.7|13999.8|13979.8|13999.8|13979.8|13997.2|13977.2|7
1614258970000|2021-02-25 13:16:10|14000.1|13980.1|13999.8|13979.8|14004.8|13984.8|13999.8|13979.8|50
1614258980000|2021-02-25 13:16:20|13999.7|13979.7|14000|13980|14002.4|13982.4|13997.4|13977.4|8
1614258990000|2021-02-25 13:16:30|13999.9|13979.9|13995.1|13975.1|13999.9|13979.9|13995.1|13975.1|14
1614259000000|2021-02-25 13:16:40|13994.9|13974.9|13989.9|13969.9|13994.9|13974.9|13987.4|13967.4|43
1614259010000|2021-02-25 13:16:50|13990|13970|13989.9|13969.9|13990|13970|13989.9|13969.9|88
1614259020000|2021-02-25 13:17:00|13987.5|13967.5|13984.9|13964.9|13987.5|13967.5|13984.9|13964.9|30
1614259030000|2021-02-25 13:17:10|13982.4|13962.4|13979.9|13959.9|13982.4|13962.4|13979.9|13959.9|1
1614259040000|2021-02-25 13:17:20|13977.5|13957.5|13982.2|13962.2|13982.2|13962.2|13974.9|13954.9|34
1614259050000|2021-02-25 13:17:30|13982.4|13962.4|13984.9|13964.9|13987.4|13967.4|13982.4|13962.4|70
1614259060000|2021-02-25 13:17:40|||||||||1
1614259070000|2021-02-25 13:17:50|13982.5|13962.5|13984.9|13964.9|13984.9|13964.9|13982.5|13962.5|3
1614259080000|2021-02-25 13:18:00|||||||||23
1614259090000|2021-02-25 13:18:10|13989.6|13969.6|13989.9|13969.9|13992.2|13972.2|13989.6|13969.6|51
1614259100000|2021-02-25 13:18:20|13987.5|13967.5|13987.4|13967.4|13987.5|13967.5|13987.4|13967.4|5
1614259110000|2021-02-25 13:18:30|13989.9|13969.9|13989.9|13969.9|13992.2|13972.2|13989.9|13969.9|25
1614259120000|2021-02-25 13:18:40|||||||||4
1614259130000|2021-02-25 13:18:50|||||||||4
1614259140000|2021-02-25 13:19:00|13987.4|13967.4|13984.9|13964.9|13987.4|13967.4|13984.9|13964.9|1
1614259150000|2021-02-25 13:19:10|13987.2|13967.2|13987.6|13967.6|13990.2|13970.2|13987.2|13967.2|55
1614259160000|2021-02-25 13:19:20|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|0
1614259170000|2021-02-25 13:19:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|4
1614259180000|2021-02-25 13:19:40|||||||||13
1614259200000|2021-02-25 13:20:00|||||||||30
1614259210000|2021-02-25 13:20:10|13992.5|13972.5|14000|13980|14002.4|13982.4|13992.5|13972.5|29
1614259220000|2021-02-25 13:20:20|13999.9|13979.9|13990|13970|13999.9|13979.9|13990|13970|10
1614259230000|2021-02-25 13:20:30|||||||||12
1614259240000|2021-02-25 13:20:40|13990.1|13970.1|13990.1|13970.1|13990.1|13970.1|13990.1|13970.1|3
1614259250000|2021-02-25 13:20:50|13990|13970|13990|13970|13990|13970|13990|13970|3
1614259260000|2021-02-25 13:21:00|13992.4|13972.4|13994.9|13974.9|13994.9|13974.9|13992.4|13972.4|13
1614259270000|2021-02-25 13:21:10|13992.5|13972.5|13989.9|13969.9|13992.5|13972.5|13989.9|13969.9|3
1614259280000|2021-02-25 13:21:20|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|13987.5|13967.5|4
1614259290000|2021-02-25 13:21:30|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|13987.4|13967.4|15
1614259310000|2021-02-25 13:21:50|13987.5|13967.5|13989.9|13969.9|13989.9|13969.9|13987.5|13967.5|3
1614259320000|2021-02-25 13:22:00|||||||||6
1614259330000|2021-02-25 13:22:10|||||||||2
1614259340000|2021-02-25 13:22:20|||||||||4
1614259350000|2021-02-25 13:22:30|13994.9|13974.9|13997.4|13977.4|13997.4|13977.4|13994.9|13974.9|5
1614259360000|2021-02-25 13:22:40|13997.3|13977.3|13994.9|13974.9|13997.4|13977.4|13994.9|13974.9|2
1614259370000|2021-02-25 13:22:50|||||||||1
1614259380000|2021-02-25 13:23:00|13995|13975|13992.5|13972.5|13995|13975|13992.5|13972.5|7
1614259390000|2021-02-25 13:23:10|13990.1|13970.1|13989.9|13969.9|13990.1|13970.1|13989.9|13969.9|5
1614259400000|2021-02-25 13:23:20|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|2
1614259420000|2021-02-25 13:23:40|||||||||4
1614259430000|2021-02-25 13:23:50|13984.8|13964.8|13984.9|13964.9|13984.9|13964.9|13982.4|13962.4|8
1614259440000|2021-02-25 13:24:00|13982.4|13962.4|13979.9|13959.9|13982.4|13962.4|13979.9|13959.9|6
1614259450000|2021-02-25 13:24:10|13977.5|13957.5|13977.5|13957.5|13977.5|13957.5|13977.5|13957.5|6
1614259460000|2021-02-25 13:24:20|13977.4|13957.4|13979.9|13959.9|13979.9|13959.9|13977.4|13957.4|10
1614259480000|2021-02-25 13:24:40|13980|13960|13982.4|13962.4|13982.4|13962.4|13980|13960|6
1614259500000|2021-02-25 13:25:00|13984.9|13964.9|13982.4|13962.4|13984.9|13964.9|13982.4|13962.4|1
1614259510000|2021-02-25 13:25:10|13984.9|13964.9|13992.4|13972.4|13992.4|13972.4|13984.9|13964.9|5
1614259520000|2021-02-25 13:25:20|||||||||7
1614259530000|2021-02-25 13:25:30|13997.3|13977.3|13992.4|13972.4|13997.3|13977.3|13992.4|13972.4|10
1614259540000|2021-02-25 13:25:40|||||||||2
1614259560000|2021-02-25 13:26:00|13990|13970|13989.9|13969.9|13990|13970|13989.9|13969.9|13
1614259580000|2021-02-25 13:26:20|13989.8|13969.8|13987.4|13967.4|13989.8|13969.8|13987.4|13967.4|4
1614259590000|2021-02-25 13:26:30|||||||||2
1614259600000|2021-02-25 13:26:40|13987.3|13967.3|13987.4|13967.4|13987.4|13967.4|13984.9|13964.9|3
1614259610000|2021-02-25 13:26:50|13987.3|13967.3|13984.9|13964.9|13987.3|13967.3|13984.9|13964.9|3
1614259620000|2021-02-25 13:27:00|13985.1|13965.1|13992.5|13972.5|13992.5|13972.5|13985.1|13965.1|7
1614259640000|2021-02-25 13:27:20|13995|13975|13995|13975|13995|13975|13995|13975|4
1614259650000|2021-02-25 13:27:30|13997.5|13977.5|14000|13980|14000|13980|13997.5|13977.5|1
1614259660000|2021-02-25 13:27:40|||||||||3
1614259680000|2021-02-25 13:28:00|||||||||3
1614259690000|2021-02-25 13:28:10|14000.1|13980.1|13997.5|13977.5|14000.1|13980.1|13997.5|13977.5|4
1614259710000|2021-02-25 13:28:30|13997.6|13977.6|14002.5|13982.5|14002.5|13982.5|13997.6|13977.6|1
1614259720000|2021-02-25 13:28:40|14000|13980|14002.4|13982.4|14002.4|13982.4|14000|13980|11
1614259730000|2021-02-25 13:28:50|14002.5|13982.5|14007.4|13987.4|14007.4|13987.4|14002.5|13982.5|3
1614259740000|2021-02-25 13:29:00|14007.5|13987.5|14007.5|13987.5|14007.5|13987.5|14005.1|13985.1|23
1614259750000|2021-02-25 13:29:10|14010|13990|14014.9|13994.9|14014.9|13994.9|14010|13990|7
1614259760000|2021-02-25 13:29:20|14012.5|13992.5|14015|13995|14015|13995|14012.5|13992.5|1
1614259770000|2021-02-25 13:29:30|14014.9|13994.9|14012.5|13992.5|14014.9|13994.9|14012.5|13992.5|2
1614259780000|2021-02-25 13:29:40|||||||||30
1614259790000|2021-02-25 13:29:50|14012.4|13992.4|14014.9|13994.9|14014.9|13994.9|14012.4|13992.4|16
1614259800000|2021-02-25 13:30:00|14017.5|13997.5|14022.4|14002.4|14022.5|14002.5|14017.5|13997.5|47
1614259810000|2021-02-25 13:30:10|14022.5|14002.5|14022.5|14002.5|14022.5|14002.5|14022.5|14002.5|2
1614259820000|2021-02-25 13:30:20|14020|14000|14022.5|14002.5|14022.5|14002.5|14020|14000|10
1614259830000|2021-02-25 13:30:30|14022.4|14002.4|14019.9|13999.9|14022.4|14002.4|14019.9|13999.9|4
1614259840000|2021-02-25 13:30:40|14017.5|13997.5|14017.4|13997.4|14017.5|13997.5|14017.4|13997.4|4
1614259850000|2021-02-25 13:30:50|14015|13995|14017.3|13997.3|14017.3|13997.3|14014.9|13994.9|12
1614259860000|2021-02-25 13:31:00|14012.5|13992.5|14010|13990|14012.5|13992.5|14010|13990|2
1614259870000|2021-02-25 13:31:10|14012.4|13992.4|14012.4|13992.4|14012.5|13992.5|14012.4|13992.4|6
1614259880000|2021-02-25 13:31:20|14014.9|13994.9|14002.4|13982.4|14014.9|13994.9|14002.4|13982.4|2
1614259890000|2021-02-25 13:31:30|||||||||4
1614259900000|2021-02-25 13:31:40|13999.9|13979.9|13999.9|13979.9|13999.9|13979.9|13999.9|13979.9|0
1614259910000|2021-02-25 13:31:50|13999.8|13979.8|13994.9|13974.9|13999.9|13979.9|13994.9|13974.9|5
1614259920000|2021-02-25 13:32:00|13997.3|13977.3|13994.9|13974.9|14002.4|13982.4|13994.9|13974.9|24
1614259930000|2021-02-25 13:32:10|13992.4|13972.4|13977.5|13957.5|13992.4|13972.4|13977.5|13957.5|4
1614259940000|2021-02-25 13:32:20|13977.4|13957.4|13987.4|13967.4|13989.9|13969.9|13977.4|13957.4|78
1614259950000|2021-02-25 13:32:30|13984.9|13964.9|13989.9|13969.9|13989.9|13969.9|13982.4|13962.4|64
1614259960000|2021-02-25 13:32:40|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|13984.9|13964.9|31
1614259970000|2021-02-25 13:32:50|13984.8|13964.8|13982.4|13962.4|13984.9|13964.9|13979.9|13959.9|21
1614259980000|2021-02-25 13:33:00|13984.9|13964.9|13982.5|13962.5|13985|13965|13982.5|13962.5|37
1614259990000|2021-02-25 13:33:10|13985|13965|13984.8|13964.8|13985|13965|13980|13960|4
1614260000000|2021-02-25 13:33:20|13985|13965|13985|13965|13985|13965|13985|13965|32
1614260010000|2021-02-25 13:33:30|13982.5|13962.5|13982.5|13962.5|13982.5|13962.5|13982.5|13962.5|5
1614260020000|2021-02-25 13:33:40|13980|13960|13977.5|13957.5|13987.5|13967.5|13977.5|13957.5|30
1614260030000|2021-02-25 13:33:50|13970|13950|13975|13955|13975|13955|13970|13950|78
1614260040000|2021-02-25 13:34:00|13977.5|13957.5|13975|13955|13977.5|13957.5|13975|13955|4
1614260050000|2021-02-25 13:34:10|13977.4|13957.4|13975|13955|13977.5|13957.5|13974.9|13954.9|7
1614260060000|2021-02-25 13:34:20|13977.4|13957.4|13975|13955|13977.4|13957.4|13975|13955|14
1614260070000|2021-02-25 13:34:30|13972.4|13952.4|13977.4|13957.4|13977.4|13957.4|13972.4|13952.4|54
1614260080000|2021-02-25 13:34:40|13975|13955|13975|13955|13977.4|13957.4|13975|13955|12
1614260090000|2021-02-25 13:34:50|13974.9|13954.9|13974.9|13954.9|13974.9|13954.9|13972.5|13952.5|12
1614260100000|2021-02-25 13:35:00|13975|13955|13977.4|13957.4|13977.4|13957.4|13975|13955|27
1614260110000|2021-02-25 13:35:10|13974.9|13954.9|13965.2|13945.2|13975|13955|13965.2|13945.2|8
1614260120000|2021-02-25 13:35:20|13965.1|13945.1|13962.4|13942.4|13965.1|13945.1|13955.1|13935.1|23
1614260130000|2021-02-25 13:35:30|13962.5|13942.5|13962.5|13942.5|13962.5|13942.5|13960.1|13940.1|6
1614260140000|2021-02-25 13:35:40|13960|13940|13960|13940|13962.4|13942.4|13960|13940|30
1614260150000|2021-02-25 13:35:50|13957.6|13937.6|13957.5|13937.5|13960|13940|13955.1|13935.1|5
1614260160000|2021-02-25 13:36:00|13955|13935|13957.5|13937.5|13960|13940|13955|13935|15
1614260170000|2021-02-25 13:36:10|13959.9|13939.9|13955|13935|13960|13940|13955|13935|1
1614260180000|2021-02-25 13:36:20|13959.8|13939.8|13965|13945|13965|13945|13959.8|13939.8|26
1614260190000|2021-02-25 13:36:30|13962.5|13942.5|13962.5|13942.5|13962.5|13942.5|13962.5|13942.5|4
1614260200000|2021-02-25 13:36:40|||||||||1
1614260210000|2021-02-25 13:36:50|13964.9|13944.9|13967.4|13947.4|13967.4|13947.4|13964.9|13944.9|8
1614260220000|2021-02-25 13:37:00|13965|13945|13965|13945|13965|13945|13965|13945|10
1614260230000|2021-02-25 13:37:10|||||||||1
1614260250000|2021-02-25 13:37:30|13964.9|13944.9|13964.8|13944.8|13965|13945|13960|13940|21
1614260260000|2021-02-25 13:37:40|13962.4|13942.4|13964.9|13944.9|13964.9|13944.9|13962.4|13942.4|3
1614260270000|2021-02-25 13:37:50|13967.3|13947.3|13962.4|13942.4|13967.3|13947.3|13962.3|13942.3|9
1614260280000|2021-02-25 13:38:00|13960|13940|13962.4|13942.4|13962.4|13942.4|13960|13940|2
1614260290000|2021-02-25 13:38:10|13962.3|13942.3|13957.4|13937.4|13962.3|13942.3|13957.4|13937.4|6
1614260310000|2021-02-25 13:38:30|13952.3|13932.3|13947.4|13927.4|13952.3|13932.3|13944.9|13924.9|2
1614260320000|2021-02-25 13:38:40|13944.9|13924.9|13944.9|13924.9|13944.9|13924.9|13944.9|13924.9|2
1614260340000|2021-02-25 13:39:00|13945|13925|13944.9|13924.9|13945|13925|13942.5|13922.5|7
1614260350000|2021-02-25 13:39:10|13945|13925|13945|13925|13945|13925|13945|13925|1
1614260360000|2021-02-25 13:39:20|||||||||1
1614260370000|2021-02-25 13:39:30|13947.6|13927.6|13947.6|13927.6|13947.6|13927.6|13947.6|13927.6|5
1614260380000|2021-02-25 13:39:40|13947.5|13927.5|13947.5|13927.5|13947.5|13927.5|13947.5|13927.5|15
1614260390000|2021-02-25 13:39:50|13937.7|13917.7|13930|13910|13937.7|13917.7|13930|13910|19
1614260400000|2021-02-25 13:40:00|13932.4|13912.4|13950|13930|13950|13930|13930|13910|8
1614260410000|2021-02-25 13:40:10|13952.4|13932.4|13957.4|13937.4|13957.4|13937.4|13952.4|13932.4|11
1614260420000|2021-02-25 13:40:20|||||||||22
1614260430000|2021-02-25 13:40:30|13952.6|13932.6|13952.5|13932.5|13957.4|13937.4|13952.5|13932.5|5
1614260450000|2021-02-25 13:40:50|13957.4|13937.4|13957.4|13937.4|13957.4|13937.4|13957.4|13937.4|1
1614260470000|2021-02-25 13:41:10|13955|13935|13957.4|13937.4|13957.4|13937.4|13955|13935|1
1614260490000|2021-02-25 13:41:30|13955|13935|13957.4|13937.4|13957.4|13937.4|13955|13935|5
1614260510000|2021-02-25 13:41:50|13957.5|13937.5|13957.5|13937.5|13957.5|13937.5|13957.5|13937.5|7
1614260520000|2021-02-25 13:42:00|13959.9|13939.9|13959.8|13939.8|13959.9|13939.9|13959.8|13939.8|3
1614260530000|2021-02-25 13:42:10|13959.9|13939.9|13957.4|13937.4|13959.9|13939.9|13957.4|13937.4|3
1614260540000|2021-02-25 13:42:20|13942.6|13922.6|13940|13920|13942.6|13922.6|13940|13920|5
1614260550000|2021-02-25 13:42:30|13939.9|13919.9|13940|13920|13940|13920|13939.9|13919.9|3
1614260560000|2021-02-25 13:42:40|13939.9|13919.9|13937.4|13917.4|13939.9|13919.9|13937.4|13917.4|3
1614260570000|2021-02-25 13:42:50|13939.9|13919.9|13942.4|13922.4|13942.4|13922.4|13939.9|13919.9|6
1614260580000|2021-02-25 13:43:00|13939.9|13919.9|13942.4|13922.4|13942.4|13922.4|13939.9|13919.9|0
1614260590000|2021-02-25 13:43:10|13944.8|13924.8|13944.9|13924.9|13944.9|13924.9|13944.8|13924.8|2
1614260600000|2021-02-25 13:43:20|13949.7|13929.7|13942.4|13922.4|13952.2|13932.2|13942.4|13922.4|3
1614260610000|2021-02-25 13:43:30|13939.9|13919.9|13939.9|13919.9|13939.9|13919.9|13939.9|13919.9|2
1614260620000|2021-02-25 13:43:40|13940|13920|13939.9|13919.9|13942.4|13922.4|13939.9|13919.9|3
1614260630000|2021-02-25 13:43:50|13942.3|13922.3|13942.4|13922.4|13942.4|13922.4|13939.9|13919.9|3
1614260640000|2021-02-25 13:44:00|13939.9|13919.9|13937.4|13917.4|13942.3|13922.3|13937.4|13917.4|23
1614260650000|2021-02-25 13:44:10|13937.3|13917.3|13939.9|13919.9|13939.9|13919.9|13934.9|13914.9|19
1614260660000|2021-02-25 13:44:20|13942.4|13922.4|13932.4|13912.4|13942.4|13922.4|13932.4|13912.4|33
1614260670000|2021-02-25 13:44:30|13927.6|13907.6|13915|13895|13927.6|13907.6|13915|13895|36
1614260680000|2021-02-25 13:44:40|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|5
1614260690000|2021-02-25 13:44:50|13917.6|13897.6|13917.6|13897.6|13917.6|13897.6|13915|13895|9
1614260700000|2021-02-25 13:45:00|13917.5|13897.5|13907.4|13887.4|13917.5|13897.5|13907.4|13887.4|18
1614260710000|2021-02-25 13:45:10|13905|13885|13905|13885|13905|13885|13905|13885|5
1614260720000|2021-02-25 13:45:20|13902.6|13882.6|13902.6|13882.6|13902.6|13882.6|13902.6|13882.6|7
1614260730000|2021-02-25 13:45:30|13900.2|13880.2|13897.7|13877.7|13900.2|13880.2|13897.7|13877.7|12
1614260740000|2021-02-25 13:45:40|13895.3|13875.3|13895.1|13875.1|13895.3|13875.3|13895.1|13875.1|5
1614260750000|2021-02-25 13:45:50|13892.5|13872.5|13882.7|13862.7|13892.5|13872.5|13882.7|13862.7|9
1614260760000|2021-02-25 13:46:00|13882.6|13862.6|13882.7|13862.7|13882.7|13862.7|13882.6|13862.6|11
1614260770000|2021-02-25 13:46:10|||||||||5
1614260780000|2021-02-25 13:46:20|13885.1|13865.1|13897.5|13877.5|13897.5|13877.5|13885.1|13865.1|25
1614260790000|2021-02-25 13:46:30|13899.9|13879.9|13899.9|13879.9|13899.9|13879.9|13897.4|13877.4|19
1614260800000|2021-02-25 13:46:40|13897.5|13877.5|13899.9|13879.9|13899.9|13879.9|13897.5|13877.5|17
1614260810000|2021-02-25 13:46:50|13900|13880|13900|13880|13900|13880|13900|13880|1
1614260820000|2021-02-25 13:47:00|||||||||6
1614260830000|2021-02-25 13:47:10|13900.1|13880.1|13904.9|13884.9|13904.9|13884.9|13900.1|13880.1|3
1614260860000|2021-02-25 13:47:40|13905|13885|13907.4|13887.4|13907.4|13887.4|13905|13885|4
1614260870000|2021-02-25 13:47:50|13909.8|13889.8|13909.9|13889.9|13909.9|13889.9|13909.8|13889.8|17
1614260880000|2021-02-25 13:48:00|13912.3|13892.3|13912.4|13892.4|13912.4|13892.4|13912.3|13892.3|12
1614260890000|2021-02-25 13:48:10|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|3
1614260900000|2021-02-25 13:48:20|||||||||3
1614260910000|2021-02-25 13:48:30|13914.9|13894.9|13914.9|13894.9|13914.9|13894.9|13912.5|13892.5|3
1614260920000|2021-02-25 13:48:40|13915|13895|13915|13895|13915|13895|13915|13895|3
1614260930000|2021-02-25 13:48:50|13915.1|13895.1|13919.9|13899.9|13919.9|13899.9|13915.1|13895.1|3
1614260940000|2021-02-25 13:49:00|13920|13900|13920|13900|13920|13900|13920|13900|423
1614260950000|2021-02-25 13:49:10|13919.9|13899.9|13912.6|13892.6|13919.9|13899.9|13912.6|13892.6|8
1614260960000|2021-02-25 13:49:20|13910.2|13890.2|13910.2|13890.2|13912.6|13892.6|13910.1|13890.1|6
1614260970000|2021-02-25 13:49:30|13910.1|13890.1|13912.6|13892.6|13912.6|13892.6|13910.1|13890.1|3
1614260980000|2021-02-25 13:49:40|||||||||1
1614260990000|2021-02-25 13:49:50|||||||||4
1614261000000|2021-02-25 13:50:00|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|13912.5|13892.5|4
1614261010000|2021-02-25 13:50:10|13914.9|13894.9|13915.1|13895.1|13915.1|13895.1|13914.9|13894.9|0
1614261040000|2021-02-25 13:50:40|||||||||5
1614261060000|2021-02-25 13:51:00|13912.6|13892.6|13915|13895|13915.1|13895.1|13912.6|13892.6|2
1614261070000|2021-02-25 13:51:10|13915.1|13895.1|13917.6|13897.6|13917.6|13897.6|13915.1|13895.1|1
1614261090000|2021-02-25 13:51:30|13920|13900|13917.6|13897.6|13920.1|13900.1|13917.6|13897.6|11
1614261100000|2021-02-25 13:51:40|||||||||4
1614261110000|2021-02-25 13:51:50|13915.1|13895.1|13915.1|13895.1|13915.1|13895.1|13915.1|13895.1|3
1614261120000|2021-02-25 13:52:00|13912.7|13892.7|13912.6|13892.6|13912.7|13892.7|13912.6|13892.6|3
1614261130000|2021-02-25 13:52:10|13910.1|13890.1|13912.6|13892.6|13912.6|13892.6|13910.1|13890.1|181
1614261150000|2021-02-25 13:52:30|||||||||2
1614261170000|2021-02-25 13:52:50|13912.7|13892.7|13915.1|13895.1|13915.1|13895.1|13912.7|13892.7|1
1614261180000|2021-02-25 13:53:00|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|2
1614261190000|2021-02-25 13:53:10|13912.6|13892.6|13910.1|13890.1|13912.6|13892.6|13910.1|13890.1|0
1614261200000|2021-02-25 13:53:20|||||||||1
1614261210000|2021-02-25 13:53:30|13907.6|13887.6|13900.2|13880.2|13907.6|13887.6|13900.2|13880.2|3
1614261220000|2021-02-25 13:53:40|13900|13880|13900.1|13880.1|13900.1|13880.1|13897.6|13877.6|4
1614261230000|2021-02-25 13:53:50|13900|13880|13895.1|13875.1|13900|13880|13895.1|13875.1|11
1614261240000|2021-02-25 13:54:00|13897.5|13877.5|13895|13875|13900|13880|13895|13875|11
1614261250000|2021-02-25 13:54:10|13895.1|13875.1|13895|13875|13895.1|13875.1|13892.7|13872.7|9
1614261260000|2021-02-25 13:54:20|13892.6|13872.6|13895.1|13875.1|13895.1|13875.1|13892.6|13872.6|13
1614261270000|2021-02-25 13:54:30|||||||||3
1614261280000|2021-02-25 13:54:40|||||||||12
1614261290000|2021-02-25 13:54:50|13895|13875|13895|13875|13895|13875|13892.6|13872.6|16
1614261300000|2021-02-25 13:55:00|13895.1|13875.1|13892.8|13872.8|13895.1|13875.1|13892.8|13872.8|3
1614261310000|2021-02-25 13:55:10|13895.1|13875.1|13900.1|13880.1|13900.1|13880.1|13895.1|13875.1|26
1614261320000|2021-02-25 13:55:20|13897.8|13877.8|13897.6|13877.6|13900.1|13880.1|13895.1|13875.1|25
1614261330000|2021-02-25 13:55:30|||||||||1
1614261350000|2021-02-25 13:55:50|13895.3|13875.3|13905.1|13885.1|13907.6|13887.6|13895.1|13875.1|30
1614261360000|2021-02-25 13:56:00|13902.6|13882.6|13900.3|13880.3|13905|13885|13900.3|13880.3|48
1614261370000|2021-02-25 13:56:10|13902.8|13882.8|13905.1|13885.1|13905.1|13885.1|13902.8|13882.8|6
1614261380000|2021-02-25 13:56:20|13907.6|13887.6|13907.6|13887.6|13907.6|13887.6|13907.6|13887.6|3
1614261390000|2021-02-25 13:56:30|||||||||8
1614261410000|2021-02-25 13:56:50|13910|13890|13917.6|13897.6|13917.6|13897.6|13910|13890|24
1614261420000|2021-02-25 13:57:00|13915.1|13895.1|13917.6|13897.6|13920.1|13900.1|13915.1|13895.1|3
1614261440000|2021-02-25 13:57:20|13915.1|13895.1|13912.6|13892.6|13915.3|13895.3|13912.6|13892.6|16
1614261450000|2021-02-25 13:57:30|||||||||5
1614261470000|2021-02-25 13:57:50|13915|13895|13915.1|13895.1|13915.1|13895.1|13915|13895|0
1614261480000|2021-02-25 13:58:00|13917.5|13897.5|13920.1|13900.1|13920.1|13900.1|13917.5|13897.5|1
1614261490000|2021-02-25 13:58:10|13922.6|13902.6|13920.1|13900.1|13922.6|13902.6|13920.1|13900.1|4
1614261510000|2021-02-25 13:58:30|13917.6|13897.6|13920|13900|13920|13900|13917.6|13897.6|5
1614261520000|2021-02-25 13:58:40|13917.8|13897.8|13920|13900|13920|13900|13917.7|13897.7|0
1614261530000|2021-02-25 13:58:50|13920.2|13900.2|13922.7|13902.7|13922.7|13902.7|13920.2|13900.2|1
1614261570000|2021-02-25 13:59:30|13922.4|13902.4|13917.7|13897.7|13922.4|13902.4|13917.7|13897.7|8
1614261580000|2021-02-25 13:59:40|13920|13900|13917.8|13897.8|13920.2|13900.2|13917.8|13897.8|1
1614261590000|2021-02-25 13:59:50|13920.2|13900.2|13917.7|13897.7|13920.2|13900.2|13917.7|13897.7|3
1614261600000|2021-02-25 14:00:00|13920.2|13900.2|13920.2|13900.2|13920.2|13900.2|13917.7|13897.7|0
1614261610000|2021-02-25 14:00:10|||||||||1
1614261620000|2021-02-25 14:00:20|||||||||1
1614261650000|2021-02-25 14:00:50|13922.7|13902.7|13922.5|13902.5|13922.7|13902.7|13920.2|13900.2|1
1614261660000|2021-02-25 14:01:00|13922.7|13902.7|13920.3|13900.3|13922.7|13902.7|13920.2|13900.2|4
1614261670000|2021-02-25 14:01:10|13920.2|13900.2|13922.8|13902.8|13922.8|13902.8|13920.2|13900.2|7
1614261680000|2021-02-25 14:01:20|13925.2|13905.2|13934.9|13914.9|13934.9|13914.9|13925.2|13905.2|17
1614261690000|2021-02-25 14:01:30|13942.3|13922.3|13947.7|13927.7|13947.7|13927.7|13942.3|13922.3|11
1614261700000|2021-02-25 14:01:40|13950.2|13930.2|13955.2|13935.2|13955.2|13935.2|13950.2|13930.2|6
1614261710000|2021-02-25 14:01:50|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|5
1614261720000|2021-02-25 14:02:00|||||||||5
1614261730000|2021-02-25 14:02:10|13965.2|13945.2|13970.2|13950.2|13970.2|13950.2|13965.2|13945.2|7
1614261740000|2021-02-25 14:02:20|13975.2|13955.2|13972.8|13952.8|13975.2|13955.2|13972.8|13952.8|8
1614261750000|2021-02-25 14:02:30|13975.2|13955.2|13975.2|13955.2|13975.2|13955.2|13975.2|13955.2|2
1614261760000|2021-02-25 14:02:40|13972.8|13952.8|13972.8|13952.8|13972.8|13952.8|13972.8|13952.8|7
1614261770000|2021-02-25 14:02:50|13972.7|13952.7|13967.7|13947.7|13972.7|13952.7|13967.7|13947.7|6
1614261780000|2021-02-25 14:03:00|13965.2|13945.2|13965.2|13945.2|13965.2|13945.2|13965.2|13945.2|5
1614261790000|2021-02-25 14:03:10|||||||||1
1614261830000|2021-02-25 14:03:50|||||||||4
1614261840000|2021-02-25 14:04:00|13967.7|13947.7|13967.7|13947.7|13967.7|13947.7|13967.7|13947.7|1
1614261850000|2021-02-25 14:04:10|13970.2|13950.2|13967.8|13947.8|13970.2|13950.2|13967.8|13947.8|0
1614261860000|2021-02-25 14:04:20|13967.7|13947.7|13970.2|13950.2|13970.2|13950.2|13967.7|13947.7|1
1614261880000|2021-02-25 14:04:40|13970.3|13950.3|13972.7|13952.7|13972.7|13952.7|13970.3|13950.3|7
1614261890000|2021-02-25 14:04:50|13975.1|13955.1|13975.1|13955.1|13975.1|13955.1|13975.1|13955.1|6
1614261900000|2021-02-25 14:05:00|13972.7|13952.7|13972.7|13952.7|13972.7|13952.7|13972.7|13952.7|36
1614261910000|2021-02-25 14:05:10|13972.8|13952.8|13975.2|13955.2|13975.2|13955.2|13972.8|13952.8|40
1614261920000|2021-02-25 14:05:20|13977.8|13957.8|13977.7|13957.7|13980.2|13960.2|13975.2|13955.2|15
1614261930000|2021-02-25 14:05:30|13980.1|13960.1|13980.1|13960.1|13980.2|13960.2|13977.7|13957.7|2
1614261940000|2021-02-25 14:05:40|13980.2|13960.2|13977.7|13957.7|13980.2|13960.2|13977.7|13957.7|1
1614261950000|2021-02-25 14:05:50|13975.2|13955.2|13977.7|13957.7|13977.7|13957.7|13975.2|13955.2|10
1614261960000|2021-02-25 14:06:00|13975.2|13955.2|13977.7|13957.7|13977.7|13957.7|13972.8|13952.8|16
1614261970000|2021-02-25 14:06:10|||||||||1
1614261980000|2021-02-25 14:06:20|||||||||1
1614262000000|2021-02-25 14:06:40|13977.6|13957.6|13972.7|13952.7|13977.6|13957.6|13972.7|13952.7|3
1614262020000|2021-02-25 14:07:00|13972.6|13952.6|13965.2|13945.2|13972.6|13952.6|13965.2|13945.2|5
1614262030000|2021-02-25 14:07:10|13960.3|13940.3|13957.7|13937.7|13960.3|13940.3|13957.7|13937.7|10
1614262040000|2021-02-25 14:07:20|13955.3|13935.3|13940.2|13920.2|13955.3|13935.3|13940.2|13920.2|13
1614262050000|2021-02-25 14:07:30|||||||||3
1614262060000|2021-02-25 14:07:40|||||||||2
1614262070000|2021-02-25 14:07:50|||||||||12
1614262080000|2021-02-25 14:08:00|13942.6|13922.6|13940.2|13920.2|13942.7|13922.7|13940.2|13920.2|2
1614262090000|2021-02-25 14:08:10|||||||||1
1614262100000|2021-02-25 14:08:20|13937.8|13917.8|13940.2|13920.2|13940.2|13920.2|13937.8|13917.8|5
1614262120000|2021-02-25 14:08:40|13940.3|13920.3|13945.2|13925.2|13945.2|13925.2|13940.3|13920.3|4
1614262130000|2021-02-25 14:08:50|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|5
1614262140000|2021-02-25 14:09:00|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|3
1614262160000|2021-02-25 14:09:20|13940.4|13920.4|13935.4|13915.4|13940.4|13920.4|13935.4|13915.4|5
1614262170000|2021-02-25 14:09:30|13935.1|13915.1|13925.3|13905.3|13935.1|13915.1|13925.3|13905.3|10
1614262180000|2021-02-25 14:09:40|13922.9|13902.9|13922.9|13902.9|13922.9|13902.9|13922.9|13902.9|0
1614262190000|2021-02-25 14:09:50|13927.7|13907.7|13922.7|13902.7|13927.7|13907.7|13922.7|13902.7|5
1614262200000|2021-02-25 14:10:00|||||||||1
1614262210000|2021-02-25 14:10:10|13917.9|13897.9|13917.7|13897.7|13917.9|13897.9|13917.7|13897.7|2
1614262220000|2021-02-25 14:10:20|13910.5|13890.5|13907.7|13887.7|13910.5|13890.5|13907.7|13887.7|23
1614262230000|2021-02-25 14:10:30|13912.7|13892.7|13912.8|13892.8|13912.8|13892.8|13912.7|13892.7|7
1614262240000|2021-02-25 14:10:40|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|3
1614262250000|2021-02-25 14:10:50|13917.9|13897.9|13922.7|13902.7|13922.7|13902.7|13917.9|13897.9|1
1614262300000|2021-02-25 14:11:40|||||||||2
1614262320000|2021-02-25 14:12:00|||||||||1
1614262330000|2021-02-25 14:12:10|||||||||1
1614262340000|2021-02-25 14:12:20|||||||||4
1614262350000|2021-02-25 14:12:30|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|2
1614262360000|2021-02-25 14:12:40|13912.7|13892.7|13907.8|13887.8|13912.7|13892.7|13907.8|13887.8|7
1614262370000|2021-02-25 14:12:50|13907.7|13887.7|13905.2|13885.2|13907.7|13887.7|13905.2|13885.2|2
1614262380000|2021-02-25 14:13:00|||||||||2
1614262390000|2021-02-25 14:13:10|||||||||1
1614262400000|2021-02-25 14:13:20|||||||||3
1614262410000|2021-02-25 14:13:30|13902.8|13882.8|13902.8|13882.8|13902.8|13882.8|13902.8|13882.8|3
1614262420000|2021-02-25 14:13:40|13900.4|13880.4|13895.3|13875.3|13900.4|13880.4|13895.3|13875.3|3
1614262430000|2021-02-25 14:13:50|13892.8|13872.8|13890.2|13870.2|13892.8|13872.8|13890.2|13870.2|15
1614262440000|2021-02-25 14:14:00|13887.8|13867.8|13882.6|13862.6|13890.1|13870.1|13882.6|13862.6|36
1614262450000|2021-02-25 14:14:10|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|7
1614262470000|2021-02-25 14:14:30|||||||||2
1614262490000|2021-02-25 14:14:50|||||||||12
1614262500000|2021-02-25 14:15:00|13880.2|13860.2|13882.7|13862.7|13882.7|13862.7|13880.2|13860.2|0
1614262510000|2021-02-25 14:15:10|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|3
1614262520000|2021-02-25 14:15:20|13882.8|13862.8|13882.8|13862.8|13882.8|13862.8|13882.8|13862.8|1
1614262530000|2021-02-25 14:15:30|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|0
1614262550000|2021-02-25 14:15:50|13880.2|13860.2|13877.6|13857.6|13880.2|13860.2|13872.7|13852.7|31
1614262560000|2021-02-25 14:16:00|13880|13860|13882.7|13862.7|13882.7|13862.7|13880|13860|3
1614262570000|2021-02-25 14:16:10|||||||||3
1614262580000|2021-02-25 14:16:20|13885.1|13865.1|13887.7|13867.7|13887.7|13867.7|13885.1|13865.1|1
1614262590000|2021-02-25 14:16:30|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|3
1614262600000|2021-02-25 14:16:40|13897.6|13877.6|13900.2|13880.2|13900.2|13880.2|13897.6|13877.6|10
1614262610000|2021-02-25 14:16:50|13902.6|13882.6|13900.2|13880.2|13902.7|13882.7|13900.2|13880.2|8
1614262620000|2021-02-25 14:17:00|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|6
1614262630000|2021-02-25 14:17:10|13895.3|13875.3|13892.9|13872.9|13895.3|13875.3|13890.5|13870.5|6
1614262640000|2021-02-25 14:17:20|13892.8|13872.8|13892.7|13872.7|13892.8|13872.8|13892.7|13872.7|17
1614262650000|2021-02-25 14:17:30|||||||||6
1614262670000|2021-02-25 14:17:50|13890.2|13870.2|13882.8|13862.8|13890.2|13870.2|13882.7|13862.7|16
1614262680000|2021-02-25 14:18:00|13882.7|13862.7|13880.3|13860.3|13882.7|13862.7|13880.3|13860.3|1
1614262700000|2021-02-25 14:18:20|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|2
1614262710000|2021-02-25 14:18:30|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|2
1614262720000|2021-02-25 14:18:40|||||||||2
1614262730000|2021-02-25 14:18:50|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|2
1614262740000|2021-02-25 14:19:00|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|1
1614262770000|2021-02-25 14:19:30|13880.2|13860.2|13877.7|13857.7|13880.2|13860.2|13877.7|13857.7|2
1614262780000|2021-02-25 14:19:40|13877.8|13857.8|13882.7|13862.7|13882.7|13862.7|13877.8|13857.8|5
1614262790000|2021-02-25 14:19:50|13892.7|13872.7|13892.7|13872.7|13892.7|13872.7|13892.7|13872.7|4
1614262800000|2021-02-25 14:20:00|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|1
1614262820000|2021-02-25 14:20:20|13897.5|13877.5|13895.1|13875.1|13897.5|13877.5|13895.1|13875.1|1
1614262830000|2021-02-25 14:20:30|13900|13880|13900|13880|13900|13880|13900|13880|4
1614262900000|2021-02-25 14:21:40|13900.2|13880.2|13902.7|13882.7|13902.7|13882.7|13900.2|13880.2|0
1614262920000|2021-02-25 14:22:00|13902.6|13882.6|13900.2|13880.2|13902.6|13882.6|13900.2|13880.2|5
1614262940000|2021-02-25 14:22:20|13902.6|13882.6|13902.8|13882.8|13902.8|13882.8|13902.6|13882.6|1
1614262950000|2021-02-25 14:22:30|||||||||6
1614262970000|2021-02-25 14:22:50|13905.2|13885.2|13902.8|13882.8|13905.2|13885.2|13902.8|13882.8|0
1614262990000|2021-02-25 14:23:10|13902.9|13882.9|13905.3|13885.3|13905.3|13885.3|13902.9|13882.9|4
1614263010000|2021-02-25 14:23:30|13907.7|13887.7|13907.7|13887.7|13907.7|13887.7|13907.7|13887.7|1
1614263020000|2021-02-25 14:23:40|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|5
1614263030000|2021-02-25 14:23:50|||||||||3
1614263050000|2021-02-25 14:24:10|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|0
1614263080000|2021-02-25 14:24:40|13915.2|13895.2|13912.8|13892.8|13915.2|13895.2|13912.8|13892.8|1
1614263090000|2021-02-25 14:24:50|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|1
1614263100000|2021-02-25 14:25:00|13902.8|13882.8|13897.7|13877.7|13902.8|13882.8|13897.7|13877.7|8
1614263110000|2021-02-25 14:25:10|13895.3|13875.3|13892.8|13872.8|13895.3|13875.3|13892.8|13872.8|2
1614263120000|2021-02-25 14:25:20|13892.7|13872.7|13880.3|13860.3|13892.7|13872.7|13880.3|13860.3|28
1614263130000|2021-02-25 14:25:30|13872.8|13852.8|13867.8|13847.8|13872.8|13852.8|13865.4|13845.4|8
1614263140000|2021-02-25 14:25:40|13867.7|13847.7|13870.1|13850.1|13870.1|13850.1|13867.7|13847.7|2
1614263150000|2021-02-25 14:25:50|13870.2|13850.2|13867.7|13847.7|13870.2|13850.2|13867.7|13847.7|1
1614263160000|2021-02-25 14:26:00|13865.3|13845.3|13870.2|13850.2|13870.2|13850.2|13865.3|13845.3|7
1614263170000|2021-02-25 14:26:10|||||||||1
1614263180000|2021-02-25 14:26:20|13875.2|13855.2|13877.7|13857.7|13877.7|13857.7|13875.2|13855.2|5
1614263200000|2021-02-25 14:26:40|13880.1|13860.1|13877.7|13857.7|13880.1|13860.1|13877.7|13857.7|1
1614263230000|2021-02-25 14:27:10|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|2
1614263240000|2021-02-25 14:27:20|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13872.8|13852.8|15
1614263250000|2021-02-25 14:27:30|||||||||16
1614263270000|2021-02-25 14:27:50|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|0
1614263290000|2021-02-25 14:28:10|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|1
1614263320000|2021-02-25 14:28:40|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|1
1614263330000|2021-02-25 14:28:50|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|2
1614263340000|2021-02-25 14:29:00|13885.1|13865.1|13887.7|13867.7|13887.7|13867.7|13885.1|13865.1|2
1614263370000|2021-02-25 14:29:30|13885.3|13865.3|13887.8|13867.8|13887.9|13867.9|13885.3|13865.3|6
1614263380000|2021-02-25 14:29:40|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|1
1614263390000|2021-02-25 14:29:50|13890.1|13870.1|13890.2|13870.2|13890.2|13870.2|13890.1|13870.1|0
1614263400000|2021-02-25 14:30:00|13892.7|13872.7|13907.6|13887.6|13907.6|13887.6|13892.7|13872.7|14
1614263410000|2021-02-25 14:30:10|13910|13890|13912.7|13892.7|13917.7|13897.7|13910|13890|26
1614263420000|2021-02-25 14:30:20|13910.3|13890.3|13907.6|13887.6|13910.3|13890.3|13905.2|13885.2|10
1614263430000|2021-02-25 14:30:30|13907.7|13887.7|13912.7|13892.7|13912.7|13892.7|13907.7|13887.7|10
1614263440000|2021-02-25 14:30:40|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|13915.2|13895.2|0
1614263450000|2021-02-25 14:30:50|||||||||4
1614263460000|2021-02-25 14:31:00|13912.7|13892.7|13902.7|13882.7|13912.7|13892.7|13902.7|13882.7|8
1614263470000|2021-02-25 14:31:10|13900.2|13880.2|13902.6|13882.6|13902.7|13882.7|13900.2|13880.2|5
1614263480000|2021-02-25 14:31:20|13905|13885|13905.2|13885.2|13905.2|13885.2|13905|13885|10
1614263490000|2021-02-25 14:31:30|13902.7|13882.7|13902.8|13882.8|13905.2|13885.2|13900.2|13880.2|73
1614263500000|2021-02-25 14:31:40|||||||||7
1614263510000|2021-02-25 14:31:50|13920.2|13900.2|13925.1|13905.1|13925.1|13905.1|13920.2|13900.2|10
1614263520000|2021-02-25 14:32:00|13922.7|13902.7|13922.7|13902.7|13922.7|13902.7|13915.1|13895.1|88
1614263530000|2021-02-25 14:32:10|||||||||1
1614263540000|2021-02-25 14:32:20|13920.2|13900.2|13925.1|13905.1|13925.1|13905.1|13915.4|13895.4|49
1614263550000|2021-02-25 14:32:30|13925.2|13905.2|13915.3|13895.3|13925.2|13905.2|13915.2|13895.2|62
1614263560000|2021-02-25 14:32:40|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|13917.7|13897.7|7
1614263570000|2021-02-25 14:32:50|13920.1|13900.1|13915.3|13895.3|13920.2|13900.2|13912.9|13892.9|58
1614263580000|2021-02-25 14:33:00|13912.9|13892.9|13917.7|13897.7|13917.7|13897.7|13912.9|13892.9|28
1614263590000|2021-02-25 14:33:10|13920.1|13900.1|13922.6|13902.6|13922.6|13902.6|13920.1|13900.1|11
1614263610000|2021-02-25 14:33:30|||||||||3
1614263620000|2021-02-25 14:33:40|13922.7|13902.7|13920.2|13900.2|13922.7|13902.7|13920.2|13900.2|1
1614263630000|2021-02-25 14:33:50|13917.7|13897.7|13905.3|13885.3|13917.7|13897.7|13905.3|13885.3|16
1614263640000|2021-02-25 14:34:00|13905.2|13885.2|13905.2|13885.2|13905.2|13885.2|13902.7|13882.7|9
1614263650000|2021-02-25 14:34:10|13907.6|13887.6|13910.2|13890.2|13910.2|13890.2|13907.6|13887.6|7
1614263660000|2021-02-25 14:34:20|13912.6|13892.6|13912.7|13892.7|13912.7|13892.7|13912.6|13892.6|0
1614263670000|2021-02-25 14:34:30|13910.3|13890.3|13910.3|13890.3|13910.3|13890.3|13910.3|13890.3|2
1614263680000|2021-02-25 14:34:40|13912.7|13892.7|13910.3|13890.3|13912.7|13892.7|13910.3|13890.3|1
1614263690000|2021-02-25 14:34:50|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|13912.7|13892.7|0
1614263710000|2021-02-25 14:35:10|13910.3|13890.3|13900.4|13880.4|13910.3|13890.3|13900.4|13880.4|14
1614263720000|2021-02-25 14:35:20|13900.2|13880.2|13902.7|13882.7|13905.1|13885.1|13900.2|13880.2|18
1614263730000|2021-02-25 14:35:30|||||||||1
1614263740000|2021-02-25 14:35:40|||||||||3
1614263750000|2021-02-25 14:35:50|||||||||1
1614263760000|2021-02-25 14:36:00|13905.1|13885.1|13905.2|13885.2|13905.2|13885.2|13905.1|13885.1|5
1614263770000|2021-02-25 14:36:10|13905.1|13885.1|13905.1|13885.1|13905.1|13885.1|13905.1|13885.1|11
1614263780000|2021-02-25 14:36:20|13902.7|13882.7|13875.2|13855.2|13902.7|13882.7|13875.2|13855.2|8
1614263800000|2021-02-25 14:36:40|13872.7|13852.7|13875.1|13855.1|13875.1|13855.1|13872.7|13852.7|4
1614263810000|2021-02-25 14:36:50|13872.7|13852.7|13872.7|13852.7|13875.1|13855.1|13872.7|13852.7|7
1614263820000|2021-02-25 14:37:00|||||||||1
1614263830000|2021-02-25 14:37:10|13870.3|13850.3|13865.2|13845.2|13870.3|13850.3|13865.2|13845.2|5
1614263840000|2021-02-25 14:37:20|13862.8|13842.8|13860.2|13840.2|13862.8|13842.8|13860.2|13840.2|6
1614263850000|2021-02-25 14:37:30|13860.1|13840.1|13857.7|13837.7|13860.1|13840.1|13857.7|13837.7|7
1614263870000|2021-02-25 14:37:50|||||||||1
1614263880000|2021-02-25 14:38:00|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|0
1614263890000|2021-02-25 14:38:10|13857.7|13837.7|13857.7|13837.7|13857.7|13837.7|13857.7|13837.7|11
1614263900000|2021-02-25 14:38:20|13860.1|13840.1|13860.3|13840.3|13862.7|13842.7|13860.1|13840.1|7
1614263910000|2021-02-25 14:38:30|13860.2|13840.2|13857.8|13837.8|13860.2|13840.2|13857.8|13837.8|7
1614263920000|2021-02-25 14:38:40|13860.2|13840.2|13867.7|13847.7|13867.7|13847.7|13860.2|13840.2|3
1614263930000|2021-02-25 14:38:50|13870.2|13850.2|13872.7|13852.7|13872.7|13852.7|13867.7|13847.7|6
1614263940000|2021-02-25 14:39:00|13870.3|13850.3|13867.7|13847.7|13870.3|13850.3|13867.7|13847.7|6
1614263950000|2021-02-25 14:39:10|||||||||6
1614263960000|2021-02-25 14:39:20|13865.3|13845.3|13855.2|13835.2|13865.3|13845.3|13855.2|13835.2|16
1614263970000|2021-02-25 14:39:30|13850.3|13830.3|13850.3|13830.3|13850.3|13830.3|13850.3|13830.3|0
1614264000000|2021-02-25 14:40:00|||||||||3
1614264020000|2021-02-25 14:40:20|13852.8|13832.8|13852.8|13832.8|13852.8|13832.8|13852.8|13832.8|20
1614264030000|2021-02-25 14:40:30|13855.2|13835.2|13855.2|13835.2|13855.2|13835.2|13855.2|13835.2|8
1614264040000|2021-02-25 14:40:40|||||||||1
1614264060000|2021-02-25 14:41:00|13855.3|13835.3|13862.8|13842.8|13862.8|13842.8|13855.3|13835.3|5
1614264070000|2021-02-25 14:41:10|||||||||1
1614264080000|2021-02-25 14:41:20|13865.2|13845.2|13865.2|13845.2|13867.7|13847.7|13865.2|13845.2|7
1614264090000|2021-02-25 14:41:30|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|0
1614264100000|2021-02-25 14:41:40|13867.7|13847.7|13867.7|13847.7|13867.7|13847.7|13865.2|13845.2|3
1614264110000|2021-02-25 14:41:50|13870.1|13850.1|13875.2|13855.2|13875.2|13855.2|13870.1|13850.1|1
1614264120000|2021-02-25 14:42:00|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|2
1614264130000|2021-02-25 14:42:10|13880.1|13860.1|13882.7|13862.7|13882.7|13862.7|13880.1|13860.1|8
1614264150000|2021-02-25 14:42:30|13885.1|13865.1|13885.2|13865.2|13885.2|13865.2|13885.1|13865.1|6
1614264160000|2021-02-25 14:42:40|13885.3|13865.3|13890.2|13870.2|13890.2|13870.2|13885.3|13865.3|11
1614264170000|2021-02-25 14:42:50|13887.7|13867.7|13890.2|13870.2|13892.6|13872.6|13887.7|13867.7|1
1614264180000|2021-02-25 14:43:00|13892.6|13872.6|13890.2|13870.2|13892.7|13872.7|13890.2|13870.2|2
1614264200000|2021-02-25 14:43:20|||||||||2
1614264210000|2021-02-25 14:43:30|||||||||1
1614264220000|2021-02-25 14:43:40|13887.9|13867.9|13887.9|13867.9|13887.9|13867.9|13887.9|13867.9|3
1614264240000|2021-02-25 14:44:00|||||||||3
1614264250000|2021-02-25 14:44:10|13882.9|13862.9|13880.4|13860.4|13882.9|13862.9|13880.4|13860.4|1
1614264260000|2021-02-25 14:44:20|13878|13858|13877.9|13857.9|13878|13858|13877.9|13857.9|5
1614264270000|2021-02-25 14:44:30|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|6
1614264280000|2021-02-25 14:44:40|||||||||11
1614264290000|2021-02-25 14:44:50|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|10
1614264300000|2021-02-25 14:45:00|13880.2|13860.2|13870.6|13850.6|13880.2|13860.2|13870.6|13850.6|6
1614264310000|2021-02-25 14:45:10|13868|13848|13872.9|13852.9|13872.9|13852.9|13868|13848|12
1614264320000|2021-02-25 14:45:20|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|1
1614264330000|2021-02-25 14:45:30|13877.7|13857.7|13880.2|13860.2|13880.2|13860.2|13877.7|13857.7|0
1614264350000|2021-02-25 14:45:50|13877.9|13857.9|13875.4|13855.4|13877.9|13857.9|13875.4|13855.4|9
1614264360000|2021-02-25 14:46:00|13868.2|13848.2|13867.9|13847.9|13868.2|13848.2|13867.9|13847.9|5
1614264370000|2021-02-25 14:46:10|13865.5|13845.5|13862.9|13842.9|13865.5|13845.5|13862.9|13842.9|7
1614264380000|2021-02-25 14:46:20|13860.2|13840.2|13857.7|13837.7|13860.2|13840.2|13857.7|13837.7|24
1614264390000|2021-02-25 14:46:30|13855.2|13835.2|13857.7|13837.7|13857.7|13837.7|13855.2|13835.2|3
1614264400000|2021-02-25 14:46:40|||||||||3
1614264410000|2021-02-25 14:46:50|13855.4|13835.4|13855.2|13835.2|13855.4|13835.4|13855.2|13835.2|0
1614264420000|2021-02-25 14:47:00|13860.2|13840.2|13860.2|13840.2|13860.2|13840.2|13860.2|13840.2|5
1614264430000|2021-02-25 14:47:10|13862.7|13842.7|13862.5|13842.5|13862.7|13842.7|13857.7|13837.7|14
1614264440000|2021-02-25 14:47:20|13862.7|13842.7|13862.7|13842.7|13862.7|13842.7|13862.7|13842.7|2
1614264450000|2021-02-25 14:47:30|13862.8|13842.8|13857.8|13837.8|13862.8|13842.8|13857.8|13837.8|4
1614264460000|2021-02-25 14:47:40|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|13862.8|13842.8|0
1614264470000|2021-02-25 14:47:50|13857.8|13837.8|13857.8|13837.8|13857.8|13837.8|13857.8|13837.8|1
1614264480000|2021-02-25 14:48:00|13860.3|13840.3|13860.3|13840.3|13862.8|13842.8|13860.3|13840.3|14
1614264490000|2021-02-25 14:48:10|13857.8|13837.8|13850.3|13830.3|13857.8|13837.8|13850.3|13830.3|17
1614264500000|2021-02-25 14:48:20|||||||||1
1614264510000|2021-02-25 14:48:30|13847.8|13827.8|13842.8|13822.8|13847.8|13827.8|13842.8|13822.8|6
1614264520000|2021-02-25 14:48:40|||||||||3
1614264530000|2021-02-25 14:48:50|13840.3|13820.3|13837.8|13817.8|13840.3|13820.3|13837.8|13817.8|40
1614264540000|2021-02-25 14:49:00|||||||||39
1614264550000|2021-02-25 14:49:10|||||||||4
1614264570000|2021-02-25 14:49:30|13832.8|13812.8|13827.8|13807.8|13832.8|13812.8|13827.8|13807.8|36
1614264580000|2021-02-25 14:49:40|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|27
1614264590000|2021-02-25 14:49:50|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|10
1614264600000|2021-02-25 14:50:00|13825.3|13805.3|13830.3|13810.3|13830.3|13810.3|13825.3|13805.3|17
1614264610000|2021-02-25 14:50:10|13827.9|13807.9|13827.8|13807.8|13827.9|13807.9|13827.8|13807.8|5
1614264620000|2021-02-25 14:50:20|13827.6|13807.6|13822.8|13802.8|13827.6|13807.6|13822.8|13802.8|13
1614264630000|2021-02-25 14:50:30|13825.3|13805.3|13830.3|13810.3|13830.3|13810.3|13825.3|13805.3|32
1614264640000|2021-02-25 14:50:40|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|13
1614264650000|2021-02-25 14:50:50|13832.8|13812.8|13830.1|13810.1|13832.9|13812.9|13827.9|13807.9|11
1614264660000|2021-02-25 14:51:00|13830.3|13810.3|13832.8|13812.8|13832.8|13812.8|13827.9|13807.9|9
1614264670000|2021-02-25 14:51:10|13835.3|13815.3|13840.3|13820.3|13840.3|13820.3|13835.3|13815.3|9
1614264680000|2021-02-25 14:51:20|13840.1|13820.1|13837.8|13817.8|13840.1|13820.1|13837.8|13817.8|5
1614264690000|2021-02-25 14:51:30|13837.9|13817.9|13837.8|13817.8|13837.9|13817.9|13837.8|13817.8|5
1614264700000|2021-02-25 14:51:40|||||||||8
1614264710000|2021-02-25 14:51:50|||||||||2
1614264720000|2021-02-25 14:52:00|13835.3|13815.3|13837.8|13817.8|13837.9|13817.9|13835.3|13815.3|2
1614264730000|2021-02-25 14:52:10|13835.4|13815.4|13835.3|13815.3|13837.8|13817.8|13835.3|13815.3|9
1614264740000|2021-02-25 14:52:20|13837.8|13817.8|13837.8|13817.8|13837.8|13817.8|13837.8|13817.8|3
1614264750000|2021-02-25 14:52:30|13837.7|13817.7|13832.9|13812.9|13837.7|13817.7|13832.9|13812.9|2
1614264760000|2021-02-25 14:52:40|13835.3|13815.3|13837.8|13817.8|13837.8|13817.8|13835.3|13815.3|1
1614264770000|2021-02-25 14:52:50|||||||||1
1614264780000|2021-02-25 14:53:00|13832.9|13812.9|13837.8|13817.8|13837.8|13817.8|13832.9|13812.9|2
1614264790000|2021-02-25 14:53:10|13835.4|13815.4|13837.8|13817.8|13837.8|13817.8|13835.3|13815.3|1
1614264820000|2021-02-25 14:53:40|13832.9|13812.9|13832.9|13812.9|13832.9|13812.9|13832.9|13812.9|2
1614264830000|2021-02-25 14:53:50|||||||||1
1614264840000|2021-02-25 14:54:00|13835.3|13815.3|13827.9|13807.9|13835.3|13815.3|13827.9|13807.9|15
1614264850000|2021-02-25 14:54:10|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|7
1614264860000|2021-02-25 14:54:20|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|13825.3|13805.3|0
1614264870000|2021-02-25 14:54:30|13822.9|13802.9|13822.8|13802.8|13822.9|13802.9|13822.8|13802.8|8
1614264880000|2021-02-25 14:54:40|13820.4|13800.4|13825.3|13805.3|13825.3|13805.3|13820.4|13800.4|2
1614264890000|2021-02-25 14:54:50|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|13822.8|13802.8|3
1614264900000|2021-02-25 14:55:00|13825.3|13805.3|13822.8|13802.8|13825.3|13805.3|13822.8|13802.8|8
1614264910000|2021-02-25 14:55:10|13825.2|13805.2|13825.3|13805.3|13825.3|13805.3|13822.8|13802.8|1
1614264920000|2021-02-25 14:55:20|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|13825.3|13805.3|8
1614264930000|2021-02-25 14:55:30|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|4
1614264940000|2021-02-25 14:55:40|13830.3|13810.3|13830.3|13810.3|13830.3|13810.3|13830.3|13810.3|1
1614264950000|2021-02-25 14:55:50|13830.4|13810.4|13845.2|13825.2|13845.2|13825.2|13830.4|13810.4|7
1614264960000|2021-02-25 14:56:00|13845.3|13825.3|13847.8|13827.8|13847.8|13827.8|13845.3|13825.3|6
1614264970000|2021-02-25 14:56:10|||||||||2
1614264980000|2021-02-25 14:56:20|13850.3|13830.3|13852.8|13832.8|13852.8|13832.8|13850.3|13830.3|8
1614264990000|2021-02-25 14:56:30|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|5
1614265000000|2021-02-25 14:56:40|13857.7|13837.7|13860.2|13840.2|13860.2|13840.2|13855.3|13835.3|8
1614265010000|2021-02-25 14:56:50|||||||||1
1614265020000|2021-02-25 14:57:00|13860.3|13840.3|13860.3|13840.3|13860.3|13840.3|13860.3|13840.3|1
1614265030000|2021-02-25 14:57:10|13865.1|13845.1|13865.1|13845.1|13865.1|13845.1|13865.1|13845.1|15
1614265040000|2021-02-25 14:57:20|13865.3|13845.3|13867.8|13847.8|13867.8|13847.8|13865.3|13845.3|2
1614265050000|2021-02-25 14:57:30|13870.2|13850.2|13865.3|13845.3|13870.3|13850.3|13865.3|13845.3|8
1614265060000|2021-02-25 14:57:40|13867.7|13847.7|13867.8|13847.8|13870.3|13850.3|13867.7|13847.7|6
1614265070000|2021-02-25 14:57:50|13870.3|13850.3|13872.7|13852.7|13872.7|13852.7|13870.3|13850.3|7
1614265080000|2021-02-25 14:58:00|13872.8|13852.8|13875.2|13855.2|13877.7|13857.7|13872.8|13852.8|10
1614265090000|2021-02-25 14:58:10|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|2
1614265100000|2021-02-25 14:58:20|13875.4|13855.4|13882.8|13862.8|13882.8|13862.8|13875.4|13855.4|7
1614265110000|2021-02-25 14:58:30|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|2
1614265120000|2021-02-25 14:58:40|13882.8|13862.8|13885.2|13865.2|13885.2|13865.2|13882.7|13862.7|17
1614265130000|2021-02-25 14:58:50|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|3
1614265140000|2021-02-25 14:59:00|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|3
1614265150000|2021-02-25 14:59:10|13887.6|13867.6|13885.2|13865.2|13887.6|13867.6|13885.2|13865.2|1
1614265170000|2021-02-25 14:59:30|13887.6|13867.6|13902.8|13882.8|13902.8|13882.8|13887.6|13867.6|25
1614265180000|2021-02-25 14:59:40|13905.2|13885.2|13902.8|13882.8|13905.2|13885.2|13902.8|13882.8|12
1614265190000|2021-02-25 14:59:50|13905.2|13885.2|13907.7|13887.7|13907.7|13887.7|13905.2|13885.2|15
1614265200000|2021-02-25 15:00:00|13907.8|13887.8|13910.3|13890.3|13910.3|13890.3|13907.8|13887.8|2
1614265210000|2021-02-25 15:00:10|13912.8|13892.8|13912.8|13892.8|13912.8|13892.8|13912.8|13892.8|4
1614265220000|2021-02-25 15:00:20|||||||||4
1614265230000|2021-02-25 15:00:30|13912.7|13892.7|13925.2|13905.2|13925.2|13905.2|13912.7|13892.7|38
1614265240000|2021-02-25 15:00:40|||||||||1
1614265250000|2021-02-25 15:00:50|13925.3|13905.3|13925.3|13905.3|13927.7|13907.7|13925.3|13905.3|10
1614265260000|2021-02-25 15:01:00|13925.4|13905.4|13930.3|13910.3|13930.3|13910.3|13925.4|13905.4|7
1614265270000|2021-02-25 15:01:10|||||||||1
1614265280000|2021-02-25 15:01:20|13930.2|13910.2|13927.7|13907.7|13930.2|13910.2|13925.3|13905.3|8
1614265290000|2021-02-25 15:01:30|13925.3|13905.3|13925.3|13905.3|13927.7|13907.7|13925.3|13905.3|2
1614265300000|2021-02-25 15:01:40|13925.2|13905.2|13920.3|13900.3|13925.2|13905.2|13920.3|13900.3|27
1614265310000|2021-02-25 15:01:50|13922.7|13902.7|13922.7|13902.7|13922.7|13902.7|13922.7|13902.7|4
1614265330000|2021-02-25 15:02:10|13922.8|13902.8|13927.8|13907.8|13930.3|13910.3|13922.8|13902.8|8
1614265340000|2021-02-25 15:02:20|13930.2|13910.2|13925.3|13905.3|13930.3|13910.3|13925.3|13905.3|6
1614265350000|2021-02-25 15:02:30|||||||||1
1614265360000|2021-02-25 15:02:40|13925.2|13905.2|13917.9|13897.9|13925.2|13905.2|13915.5|13895.5|23
1614265370000|2021-02-25 15:02:50|13917.8|13897.8|13920.3|13900.3|13920.3|13900.3|13917.8|13897.8|11
1614265380000|2021-02-25 15:03:00|13920.2|13900.2|13920.3|13900.3|13920.3|13900.3|13920.2|13900.2|3
1614265390000|2021-02-25 15:03:10|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13
1614265400000|2021-02-25 15:03:20|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|2
1614265420000|2021-02-25 15:03:40|13925.4|13905.4|13927.8|13907.8|13927.8|13907.8|13925.4|13905.4|3
1614265430000|2021-02-25 15:03:50|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|13925.3|13905.3|2
1614265440000|2021-02-25 15:04:00|13922.9|13902.9|13930.3|13910.3|13930.3|13910.3|13917.8|13897.8|35
1614265450000|2021-02-25 15:04:10|||||||||3
1614265460000|2021-02-25 15:04:20|||||||||1
1614265470000|2021-02-25 15:04:30|13932.8|13912.8|13930.3|13910.3|13932.8|13912.8|13930.3|13910.3|5
1614265490000|2021-02-25 15:04:50|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|3
1614265500000|2021-02-25 15:05:00|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|8
1614265510000|2021-02-25 15:05:10|13932.9|13912.9|13935.3|13915.3|13935.3|13915.3|13932.9|13912.9|9
1614265520000|2021-02-25 15:05:20|||||||||5
1614265530000|2021-02-25 15:05:30|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|2
1614265550000|2021-02-25 15:05:50|13935.3|13915.3|13922.8|13902.8|13935.3|13915.3|13922.8|13902.8|9
1614265560000|2021-02-25 15:06:00|13922.9|13902.9|13920.3|13900.3|13925.3|13905.3|13920.3|13900.3|8
1614265570000|2021-02-25 15:06:10|||||||||4
1614265580000|2021-02-25 15:06:20|13917.8|13897.8|13905.3|13885.3|13917.8|13897.8|13905.3|13885.3|8
1614265590000|2021-02-25 15:06:30|13902.9|13882.9|13895.3|13875.3|13902.9|13882.9|13895.3|13875.3|12
1614265600000|2021-02-25 15:06:40|13897.7|13877.7|13892.7|13872.7|13897.8|13877.8|13890.3|13870.3|6
1614265610000|2021-02-25 15:06:50|13892.8|13872.8|13895.3|13875.3|13895.3|13875.3|13892.8|13872.8|3
1614265630000|2021-02-25 15:07:10|13895.2|13875.2|13892.8|13872.8|13895.2|13875.2|13892.8|13872.8|5
1614265640000|2021-02-25 15:07:20|13892.7|13872.7|13890.3|13870.3|13892.7|13872.7|13890.3|13870.3|9
1614265650000|2021-02-25 15:07:30|13885.5|13865.5|13880.3|13860.3|13885.5|13865.5|13880.3|13860.3|15
1614265660000|2021-02-25 15:07:40|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|7
1614265670000|2021-02-25 15:07:50|13880.3|13860.3|13877.8|13857.8|13880.3|13860.3|13877.8|13857.8|3
1614265680000|2021-02-25 15:08:00|13880.3|13860.3|13875.3|13855.3|13880.3|13860.3|13875.3|13855.3|5
1614265690000|2021-02-25 15:08:10|||||||||2
1614265700000|2021-02-25 15:08:20|13872.8|13852.8|13867.8|13847.8|13872.8|13852.8|13867.8|13847.8|4
1614265710000|2021-02-25 15:08:30|13870.2|13850.2|13875.3|13855.3|13875.3|13855.3|13870.2|13850.2|1
1614265720000|2021-02-25 15:08:40|13880.3|13860.3|13887.7|13867.7|13890.1|13870.1|13880.3|13860.3|11
1614265730000|2021-02-25 15:08:50|||||||||2
1614265740000|2021-02-25 15:09:00|13882.8|13862.8|13880.3|13860.3|13882.8|13862.8|13880.3|13860.3|4
1614265750000|2021-02-25 15:09:10|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|5
1614265770000|2021-02-25 15:09:30|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|0
1614265780000|2021-02-25 15:09:40|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|4
1614265790000|2021-02-25 15:09:50|||||||||1
1614265810000|2021-02-25 15:10:10|13867.9|13847.9|13867.8|13847.8|13870.3|13850.3|13867.8|13847.8|5
1614265820000|2021-02-25 15:10:20|13872.8|13852.8|13867.8|13847.8|13872.8|13852.8|13867.8|13847.8|1
1614265830000|2021-02-25 15:10:30|||||||||7
1614265840000|2021-02-25 15:10:40|||||||||7
1614265870000|2021-02-25 15:11:10|13872.6|13852.6|13875.2|13855.2|13875.2|13855.2|13872.6|13852.6|5
1614265880000|2021-02-25 15:11:20|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|0
1614265890000|2021-02-25 15:11:30|13882.6|13862.6|13877.8|13857.8|13882.6|13862.6|13877.8|13857.8|4
1614265910000|2021-02-25 15:11:50|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|3
1614265920000|2021-02-25 15:12:00|||||||||2
1614265930000|2021-02-25 15:12:10|13877.8|13857.8|13872.8|13852.8|13877.8|13857.8|13872.8|13852.8|8
1614265940000|2021-02-25 15:12:20|||||||||1
1614265990000|2021-02-25 15:13:10|||||||||6
1614266000000|2021-02-25 15:13:20|13868|13848|13868|13848|13868|13848|13868|13848|2
1614266010000|2021-02-25 15:13:30|13867.8|13847.8|13867.8|13847.8|13870.3|13850.3|13867.8|13847.8|8
1614266020000|2021-02-25 15:13:40|13867.9|13847.9|13867.9|13847.9|13867.9|13847.9|13867.9|13847.9|0
1614266030000|2021-02-25 15:13:50|13870.3|13850.3|13867.9|13847.9|13870.3|13850.3|13867.9|13847.9|5
1614266040000|2021-02-25 15:14:00|13870.3|13850.3|13867.8|13847.8|13870.3|13850.3|13867.8|13847.8|5
1614266050000|2021-02-25 15:14:10|||||||||7
1614266070000|2021-02-25 15:14:30|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|4
1614266090000|2021-02-25 15:14:50|13875.2|13855.2|13877.8|13857.8|13877.8|13857.8|13875.2|13855.2|2
1614266100000|2021-02-25 15:15:00|13877.9|13857.9|13880.3|13860.3|13880.3|13860.3|13877.9|13857.9|1
1614266110000|2021-02-25 15:15:10|13885.2|13865.2|13882.8|13862.8|13885.3|13865.3|13882.8|13862.8|10
1614266120000|2021-02-25 15:15:20|13882.9|13862.9|13887.8|13867.8|13887.8|13867.8|13882.9|13862.9|5
1614266130000|2021-02-25 15:15:30|13890.2|13870.2|13890.3|13870.3|13890.3|13870.3|13890.2|13870.2|2
1614266160000|2021-02-25 15:16:00|13892.8|13872.8|13902.8|13882.8|13902.8|13882.8|13892.8|13872.8|16
1614266170000|2021-02-25 15:16:10|13907.8|13887.8|13905.3|13885.3|13910.3|13890.3|13905.3|13885.3|24
1614266190000|2021-02-25 15:16:30|13907.7|13887.7|13910.2|13890.2|13910.2|13890.2|13907.7|13887.7|8
1614266200000|2021-02-25 15:16:40|13912.7|13892.7|13920.3|13900.3|13920.3|13900.3|13912.7|13892.7|15
1614266210000|2021-02-25 15:16:50|13917.9|13897.9|13917.8|13897.8|13917.9|13897.9|13915.3|13895.3|2
1614266220000|2021-02-25 15:17:00|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|0
1614266240000|2021-02-25 15:17:20|||||||||1
1614266250000|2021-02-25 15:17:30|13922.7|13902.7|13922.8|13902.8|13922.8|13902.8|13922.7|13902.7|10
1614266260000|2021-02-25 15:17:40|13925.2|13905.2|13930.3|13910.3|13930.3|13910.3|13925.2|13905.2|15
1614266270000|2021-02-25 15:17:50|13932.7|13912.7|13935.3|13915.3|13935.3|13915.3|13932.7|13912.7|7
1614266310000|2021-02-25 15:18:30|||||||||1
1614266320000|2021-02-25 15:18:40|||||||||2
1614266330000|2021-02-25 15:18:50|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|11
1614266340000|2021-02-25 15:19:00|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|1
1614266350000|2021-02-25 15:19:10|13937.7|13917.7|13940.3|13920.3|13940.3|13920.3|13937.7|13917.7|8
1614266360000|2021-02-25 15:19:20|13942.7|13922.7|13945.1|13925.1|13945.1|13925.1|13942.7|13922.7|3
1614266370000|2021-02-25 15:19:30|13945.2|13925.2|13950.2|13930.2|13950.2|13930.2|13945.2|13925.2|17
1614266380000|2021-02-25 15:19:40|||||||||10
1614266390000|2021-02-25 15:19:50|13952.6|13932.6|13952.6|13932.6|13952.6|13932.6|13952.6|13932.6|3
1614266400000|2021-02-25 15:20:00|13952.7|13932.7|13952.7|13932.7|13952.9|13932.9|13950.3|13930.3|13
1614266410000|2021-02-25 15:20:10|13955.2|13935.2|13957.8|13937.8|13957.8|13937.8|13955.2|13935.2|21
1614266420000|2021-02-25 15:20:20|13960.2|13940.2|13957.7|13937.7|13960.3|13940.3|13952.8|13932.8|33
1614266430000|2021-02-25 15:20:30|13955.3|13935.3|13945.3|13925.3|13955.3|13935.3|13945.3|13925.3|8
1614266440000|2021-02-25 15:20:40|||||||||2
1614266450000|2021-02-25 15:20:50|||||||||2
1614266460000|2021-02-25 15:21:00|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|5
1614266470000|2021-02-25 15:21:10|13950.1|13930.1|13947.7|13927.7|13950.1|13930.1|13947.7|13927.7|8
1614266480000|2021-02-25 15:21:20|13950.1|13930.1|13952.6|13932.6|13952.6|13932.6|13950.1|13930.1|5
1614266490000|2021-02-25 15:21:30|13952.7|13932.7|13947.8|13927.8|13952.7|13932.7|13947.8|13927.8|8
1614266500000|2021-02-25 15:21:40|13943|13923|13943|13923|13943|13923|13943|13923|4
1614266530000|2021-02-25 15:22:10|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|8
1614266550000|2021-02-25 15:22:30|13940.3|13920.3|13947.6|13927.6|13947.6|13927.6|13940.3|13920.3|6
1614266560000|2021-02-25 15:22:40|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|8
1614266570000|2021-02-25 15:22:50|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|13947.7|13927.7|0
1614266580000|2021-02-25 15:23:00|||||||||1
1614266590000|2021-02-25 15:23:10|13945.3|13925.3|13942.8|13922.8|13945.3|13925.3|13942.8|13922.8|1
1614266600000|2021-02-25 15:23:20|13940.3|13920.3|13937.8|13917.8|13940.3|13920.3|13937.8|13917.8|7
1614266610000|2021-02-25 15:23:30|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|0
1614266620000|2021-02-25 15:23:40|13940.2|13920.2|13940.3|13920.3|13940.3|13920.3|13940.2|13920.2|8
1614266630000|2021-02-25 15:23:50|13942.7|13922.7|13942.8|13922.8|13942.8|13922.8|13940.3|13920.3|1
1614266640000|2021-02-25 15:24:00|13945.2|13925.2|13942.8|13922.8|13945.2|13925.2|13942.8|13922.8|0
1614266660000|2021-02-25 15:24:20|13942.9|13922.9|13945.3|13925.3|13945.3|13925.3|13942.9|13922.9|2
1614266670000|2021-02-25 15:24:30|13947.7|13927.7|13950.3|13930.3|13950.3|13930.3|13947.7|13927.7|1
1614266680000|2021-02-25 15:24:40|13952.8|13932.8|13950.3|13930.3|13952.8|13932.8|13950.3|13930.3|3
1614266700000|2021-02-25 15:25:00|13952.8|13932.8|13952.7|13932.7|13955.2|13935.2|13952.7|13932.7|4
1614266710000|2021-02-25 15:25:10|13950.3|13930.3|13937.8|13917.8|13950.3|13930.3|13937.8|13917.8|18
1614266720000|2021-02-25 15:25:20|13935.3|13915.3|13935.3|13915.3|13937.8|13917.8|13935.3|13915.3|5
1614266730000|2021-02-25 15:25:30|13937.8|13917.8|13940.3|13920.3|13942.8|13922.8|13935.3|13915.3|67
1614266740000|2021-02-25 15:25:40|13937.8|13917.8|13940.3|13920.3|13940.3|13920.3|13937.8|13917.8|17
1614266760000|2021-02-25 15:26:00|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|10
1614266770000|2021-02-25 15:26:10|13935.4|13915.4|13932.9|13912.9|13935.4|13915.4|13932.9|13912.9|7
1614266780000|2021-02-25 15:26:20|13932.8|13912.8|13927.8|13907.8|13932.8|13912.8|13927.8|13907.8|8
1614266790000|2021-02-25 15:26:30|||||||||2
1614266800000|2021-02-25 15:26:40|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|4
1614266810000|2021-02-25 15:26:50|13932.8|13912.8|13935.3|13915.3|13935.3|13915.3|13932.8|13912.8|2
1614266820000|2021-02-25 15:27:00|13930.6|13910.6|13927.9|13907.9|13930.6|13910.6|13927.9|13907.9|7
1614266830000|2021-02-25 15:27:10|||||||||2
1614266840000|2021-02-25 15:27:20|13923.2|13903.2|13923.1|13903.1|13927.9|13907.9|13923.1|13903.1|6
1614266850000|2021-02-25 15:27:30|13927.9|13907.9|13923.1|13903.1|13927.9|13907.9|13923.1|13903.1|2
1614266860000|2021-02-25 15:27:40|13922.9|13902.9|13922.9|13902.9|13922.9|13902.9|13920.4|13900.4|12
1614266870000|2021-02-25 15:27:50|||||||||4
1614266880000|2021-02-25 15:28:00|13920.4|13900.4|13920.4|13900.4|13920.4|13900.4|13920.4|13900.4|1
1614266890000|2021-02-25 15:28:10|13922.9|13902.9|13925.3|13905.3|13925.3|13905.3|13922.9|13902.9|5
1614266900000|2021-02-25 15:28:20|13927.7|13907.7|13922.8|13902.8|13927.7|13907.7|13922.8|13902.8|6
1614266910000|2021-02-25 15:28:30|13925.3|13905.3|13920.3|13900.3|13925.3|13905.3|13917.8|13897.8|2
1614266920000|2021-02-25 15:28:40|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|6
1614266940000|2021-02-25 15:29:00|13920.4|13900.4|13920.3|13900.3|13920.4|13900.4|13920.3|13900.3|3
1614266950000|2021-02-25 15:29:10|13917.9|13897.9|13917.8|13897.8|13917.9|13897.9|13917.8|13897.8|10
1614266960000|2021-02-25 15:29:20|13920.2|13900.2|13922.8|13902.8|13922.8|13902.8|13920.2|13900.2|3
1614266970000|2021-02-25 15:29:30|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|13917.8|13897.8|0
1614266980000|2021-02-25 15:29:40|13917.9|13897.9|13915.3|13895.3|13917.9|13897.9|13915.3|13895.3|3
1614266990000|2021-02-25 15:29:50|13912.9|13892.9|13910.3|13890.3|13912.9|13892.9|13910.3|13890.3|0
1614267000000|2021-02-25 15:30:00|13912.8|13892.8|13920.3|13900.3|13920.3|13900.3|13912.8|13892.8|7
1614267020000|2021-02-25 15:30:20|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|1
1614267030000|2021-02-25 15:30:30|13925.3|13905.3|13927.8|13907.8|13927.8|13907.8|13925.3|13905.3|5
1614267040000|2021-02-25 15:30:40|13930.2|13910.2|13930.2|13910.2|13930.2|13910.2|13930.2|13910.2|0
1614267080000|2021-02-25 15:31:20|13927.8|13907.8|13927.7|13907.7|13927.8|13907.8|13927.7|13907.7|12
1614267090000|2021-02-25 15:31:30|13922.8|13902.8|13915.3|13895.3|13922.8|13902.8|13915.3|13895.3|7
1614267100000|2021-02-25 15:31:40|13917.8|13897.8|13917.7|13897.7|13917.8|13897.8|13912.8|13892.8|9
1614267110000|2021-02-25 15:31:50|13920.1|13900.1|13920.3|13900.3|13920.3|13900.3|13920.1|13900.1|29
1614267120000|2021-02-25 15:32:00|||||||||6
1614267130000|2021-02-25 15:32:10|||||||||1
1614267140000|2021-02-25 15:32:20|||||||||1
1614267150000|2021-02-25 15:32:30|||||||||1
1614267160000|2021-02-25 15:32:40|13920.2|13900.2|13920.2|13900.2|13920.2|13900.2|13920.2|13900.2|10
1614267170000|2021-02-25 15:32:50|13917.8|13897.8|13917.8|13897.8|13917.8|13897.8|13917.8|13897.8|2
1614267180000|2021-02-25 15:33:00|13908|13888|13907.8|13887.8|13908|13888|13907.8|13887.8|2
1614267200000|2021-02-25 15:33:20|13910.3|13890.3|13915.2|13895.2|13915.2|13895.2|13910.3|13890.3|7
1614267210000|2021-02-25 15:33:30|13917.6|13897.6|13920.1|13900.1|13920.1|13900.1|13917.6|13897.6|12
1614267230000|2021-02-25 15:33:50|13922.5|13902.5|13925.2|13905.2|13925.2|13905.2|13922.5|13902.5|1
1614267240000|2021-02-25 15:34:00|13927.6|13907.6|13922.7|13902.7|13927.7|13907.7|13922.7|13902.7|3
1614267250000|2021-02-25 15:34:10|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|13922.8|13902.8|0
1614267270000|2021-02-25 15:34:30|||||||||1
1614267280000|2021-02-25 15:34:40|13925.3|13905.3|13930.2|13910.2|13930.2|13910.2|13925.3|13905.3|6
1614267290000|2021-02-25 15:34:50|13930.3|13910.3|13932.8|13912.8|13932.8|13912.8|13930.3|13910.3|10
1614267310000|2021-02-25 15:35:10|||||||||8
1614267320000|2021-02-25 15:35:20|13930.5|13910.5|13932.8|13912.8|13932.8|13912.8|13930.3|13910.3|2
1614267330000|2021-02-25 15:35:30|13930.3|13910.3|13925.3|13905.3|13935.2|13915.2|13925.3|13905.3|25
1614267340000|2021-02-25 15:35:40|13912.8|13892.8|13917.8|13897.8|13917.8|13897.8|13912.8|13892.8|64
1614267350000|2021-02-25 15:35:50|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|13920.3|13900.3|7
1614267360000|2021-02-25 15:36:00|||||||||1
1614267370000|2021-02-25 15:36:10|13920.4|13900.4|13927.9|13907.9|13927.9|13907.9|13920.4|13900.4|2
1614267380000|2021-02-25 15:36:20|13928|13908|13930.4|13910.4|13932.9|13912.9|13928|13908|14
1614267390000|2021-02-25 15:36:30|13930.1|13910.1|13925.2|13905.2|13930.1|13910.1|13925.2|13905.2|36
1614267400000|2021-02-25 15:36:40|13922.9|13902.9|13925.4|13905.4|13925.4|13905.4|13922.9|13902.9|3
1614267410000|2021-02-25 15:36:50|||||||||5
1614267440000|2021-02-25 15:37:20|13925.6|13905.6|13930.4|13910.4|13930.4|13910.4|13925.6|13905.6|1
1614267450000|2021-02-25 15:37:30|13932.7|13912.7|13940.2|13920.2|13940.2|13920.2|13932.7|13912.7|6
1614267460000|2021-02-25 15:37:40|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|13940.4|13920.4|13
1614267480000|2021-02-25 15:38:00|13945.4|13925.4|13945.4|13925.4|13945.4|13925.4|13945.4|13925.4|8
1614267490000|2021-02-25 15:38:10|||||||||1
1614267500000|2021-02-25 15:38:20|13947.7|13927.7|13947.9|13927.9|13947.9|13927.9|13947.7|13927.7|0
1614267510000|2021-02-25 15:38:30|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|5
1614267530000|2021-02-25 15:38:50|13948|13928|13948|13928|13948|13928|13948|13928|3
1614267540000|2021-02-25 15:39:00|||||||||8
1614267560000|2021-02-25 15:39:20|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|13950.4|13930.4|0
1614267570000|2021-02-25 15:39:30|13948|13928|13948|13928|13948|13928|13948|13928|4
1614267580000|2021-02-25 15:39:40|13947.9|13927.9|13945.5|13925.5|13947.9|13927.9|13945.5|13925.5|6
1614267600000|2021-02-25 15:40:00|13945.4|13925.4|13943|13923|13945.4|13925.4|13943|13923|4
1614267610000|2021-02-25 15:40:10|13942.9|13922.9|13940.4|13920.4|13942.9|13922.9|13937.9|13917.9|6
1614267640000|2021-02-25 15:40:40|||||||||1
1614267670000|2021-02-25 15:41:10|13937.9|13917.9|13940.3|13920.3|13940.3|13920.3|13937.9|13917.9|1
1614267690000|2021-02-25 15:41:30|13940.4|13920.4|13937.9|13917.9|13940.4|13920.4|13937.9|13917.9|0
1614267710000|2021-02-25 15:41:50|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|1
1614267720000|2021-02-25 15:42:00|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|1
1614267790000|2021-02-25 15:43:10|||||||||1
1614267800000|2021-02-25 15:43:20|13937.9|13917.9|13940.4|13920.4|13940.4|13920.4|13937.9|13917.9|8
1614267820000|2021-02-25 15:43:40|13938|13918|13938|13918|13938|13918|13938|13918|4
1614267830000|2021-02-25 15:43:50|13928|13908|13927.8|13907.8|13928|13908|13927.8|13907.8|9
1614267840000|2021-02-25 15:44:00|13927.9|13907.9|13927.9|13907.9|13927.9|13907.9|13927.9|13907.9|1
1614267850000|2021-02-25 15:44:10|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|1
1614267860000|2021-02-25 15:44:20|13932.9|13912.9|13937.9|13917.9|13937.9|13917.9|13932.9|13912.9|0
1614267870000|2021-02-25 15:44:30|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|2
1614267880000|2021-02-25 15:44:40|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|13940.4|13920.4|0
1614267890000|2021-02-25 15:44:50|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|0
1614267900000|2021-02-25 15:45:00|13945.3|13925.3|13945.4|13925.4|13945.4|13925.4|13945.3|13925.3|7
1614267910000|2021-02-25 15:45:10|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|13942.9|13922.9|2
1614267930000|2021-02-25 15:45:30|13942.8|13922.8|13935.4|13915.4|13942.8|13922.8|13935.4|13915.4|19
1614267940000|2021-02-25 15:45:40|13935.1|13915.1|13915.4|13895.4|13935.1|13915.1|13915.4|13895.4|2
1614267950000|2021-02-25 15:45:50|13912.9|13892.9|13910.4|13890.4|13912.9|13892.9|13910.4|13890.4|5
1614267960000|2021-02-25 15:46:00|13910.3|13890.3|13905.4|13885.4|13910.3|13890.3|13905.4|13885.4|3
1614267970000|2021-02-25 15:46:10|13907.8|13887.8|13907.8|13887.8|13907.8|13887.8|13907.8|13887.8|4
1614267980000|2021-02-25 15:46:20|13905.4|13885.4|13903|13883|13905.4|13885.4|13903|13883|1
1614267990000|2021-02-25 15:46:30|13902.9|13882.9|13905.4|13885.4|13905.4|13885.4|13902.9|13882.9|2
1614268000000|2021-02-25 15:46:40|13902.9|13882.9|13907.9|13887.9|13907.9|13887.9|13902.9|13882.9|11
1614268010000|2021-02-25 15:46:50|||||||||1
1614268020000|2021-02-25 15:47:00|13905.5|13885.5|13903|13883|13905.5|13885.5|13903|13883|3
1614268030000|2021-02-25 15:47:10|13902.9|13882.9|13902.9|13882.9|13902.9|13882.9|13902.9|13882.9|1
1614268040000|2021-02-25 15:47:20|13897.9|13877.9|13897.9|13877.9|13897.9|13877.9|13897.9|13877.9|2
1614268050000|2021-02-25 15:47:30|||||||||7
1614268060000|2021-02-25 15:47:40|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|13895.4|13875.4|5
1614268070000|2021-02-25 15:47:50|13897.8|13877.8|13897.8|13877.8|13897.8|13877.8|13897.8|13877.8|5
1614268080000|2021-02-25 15:48:00|13897.9|13877.9|13902.9|13882.9|13902.9|13882.9|13897.9|13877.9|1
1614268090000|2021-02-25 15:48:10|13905.4|13885.4|13907.9|13887.9|13910.4|13890.4|13905.4|13885.4|12
1614268100000|2021-02-25 15:48:20|13907.7|13887.7|13897.9|13877.9|13907.7|13887.7|13897.9|13877.9|4
1614268110000|2021-02-25 15:48:30|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|3
1614268120000|2021-02-25 15:48:40|13890.5|13870.5|13888|13868|13890.5|13870.5|13888|13868|3
1614268130000|2021-02-25 15:48:50|13885.4|13865.4|13887.8|13867.8|13887.8|13867.8|13885.4|13865.4|18
1614268140000|2021-02-25 15:49:00|13885.4|13865.4|13882.8|13862.8|13885.4|13865.4|13882.8|13862.8|109
1614268150000|2021-02-25 15:49:10|13880.4|13860.4|13875.4|13855.4|13880.4|13860.4|13875.4|13855.4|12
1614268160000|2021-02-25 15:49:20|13877.8|13857.8|13877.9|13857.9|13877.9|13857.9|13877.8|13857.8|6
1614268170000|2021-02-25 15:49:30|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|0
1614268180000|2021-02-25 15:49:40|||||||||8
1614268190000|2021-02-25 15:49:50|13880.6|13860.6|13885.4|13865.4|13887.9|13867.9|13880.6|13860.6|6
1614268200000|2021-02-25 15:50:00|13885.3|13865.3|13882.9|13862.9|13885.3|13865.3|13882.9|13862.9|57
1614268210000|2021-02-25 15:50:10|13885.4|13865.4|13885.4|13865.4|13887.9|13867.9|13885.4|13865.4|9
1614268220000|2021-02-25 15:50:20|13883|13863|13885.4|13865.4|13885.4|13865.4|13883|13863|34
1614268230000|2021-02-25 15:50:30|||||||||1
1614268240000|2021-02-25 15:50:40|||||||||1
1614268260000|2021-02-25 15:51:00|13885.3|13865.3|13873|13853|13885.3|13865.3|13873|13853|30
1614268270000|2021-02-25 15:51:10|13872.9|13852.9|13863.1|13843.1|13877.9|13857.9|13863.1|13843.1|45
1614268280000|2021-02-25 15:51:20|||||||||2
1614268290000|2021-02-25 15:51:30|13865.5|13845.5|13872.9|13852.9|13872.9|13852.9|13865.5|13845.5|13
1614268300000|2021-02-25 15:51:40|||||||||2
1614268310000|2021-02-25 15:51:50|13873|13853|13872.9|13852.9|13873|13853|13872.9|13852.9|2
1614268320000|2021-02-25 15:52:00|13870.4|13850.4|13875.4|13855.4|13875.4|13855.4|13870.4|13850.4|115
1614268330000|2021-02-25 15:52:10|13877.8|13857.8|13877.9|13857.9|13877.9|13857.9|13877.8|13857.8|8
1614268370000|2021-02-25 15:52:50|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|13880.4|13860.4|3
1614268380000|2021-02-25 15:53:00|13885.4|13865.4|13885.4|13865.4|13885.4|13865.4|13885.4|13865.4|10
1614268390000|2021-02-25 15:53:10|13883|13863|13880.4|13860.4|13883|13863|13880.4|13860.4|5
1614268400000|2021-02-25 15:53:20|||||||||4
1614268410000|2021-02-25 15:53:30|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|13877.9|13857.9|5
1614268430000|2021-02-25 15:53:50|||||||||2
1614268440000|2021-02-25 15:54:00|||||||||1
1614268450000|2021-02-25 15:54:10|13875.4|13855.4|13863|13843|13875.4|13855.4|13863|13843|116
1614268460000|2021-02-25 15:54:20|13860.4|13840.4|13860.3|13840.3|13860.4|13840.4|13858|13838|4
1614268470000|2021-02-25 15:54:30|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|0
1614268510000|2021-02-25 15:55:10|13858|13838|13850.5|13830.5|13858|13838|13850.5|13830.5|27
1614268520000|2021-02-25 15:55:20|13850.4|13830.4|13847.9|13827.9|13850.4|13830.4|13847.9|13827.9|14
1614268530000|2021-02-25 15:55:30|13850.4|13830.4|13847.9|13827.9|13850.4|13830.4|13847.9|13827.9|5
1614268540000|2021-02-25 15:55:40|13852.9|13832.9|13857.9|13837.9|13857.9|13837.9|13852.9|13832.9|51
1614268550000|2021-02-25 15:55:50|13862.9|13842.9|13862.9|13842.9|13862.9|13842.9|13862.9|13842.9|1
1614268560000|2021-02-25 15:56:00|13863.1|13843.1|13867.9|13847.9|13867.9|13847.9|13863.1|13843.1|5
1614268570000|2021-02-25 15:56:10|13870.3|13850.3|13867.9|13847.9|13870.4|13850.4|13867.9|13847.9|3
1614268580000|2021-02-25 15:56:20|13872.9|13852.9|13870.4|13850.4|13872.9|13852.9|13870.4|13850.4|12
1614268590000|2021-02-25 15:56:30|||||||||8
1614268600000|2021-02-25 15:56:40|13870.3|13850.3|13867.9|13847.9|13870.3|13850.3|13867.9|13847.9|11
1614268630000|2021-02-25 15:57:10|||||||||5
1614268640000|2021-02-25 15:57:20|||||||||1
1614268650000|2021-02-25 15:57:30|||||||||2
1614268660000|2021-02-25 15:57:40|||||||||2
1614268680000|2021-02-25 15:58:00|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|13860.4|13840.4|9
1614268690000|2021-02-25 15:58:10|||||||||2
1614268700000|2021-02-25 15:58:20|13858|13838|13857.9|13837.9|13858|13838|13857.9|13837.9|4
1614268720000|2021-02-25 15:58:40|||||||||2
1614268730000|2021-02-25 15:58:50|||||||||2
1614268740000|2021-02-25 15:59:00|||||||||10
1614268750000|2021-02-25 15:59:10|13855.5|13835.5|13857.9|13837.9|13857.9|13837.9|13855.5|13835.5|1
1614268770000|2021-02-25 15:59:30|13858|13838|13855.4|13835.4|13858|13838|13855.4|13835.4|1
1614268780000|2021-02-25 15:59:40|||||||||53
1614268790000|2021-02-25 15:59:50|13855.3|13835.3|13852.9|13832.9|13855.3|13835.3|13852.9|13832.9|3
1614268800000|2021-02-25 16:00:00|13850.4|13830.4|13850.4|13830.4|13850.4|13830.4|13850.4|13830.4|5
1614268830000|2021-02-25 16:00:30|13845.6|13825.6|13830.4|13810.4|13845.6|13825.6|13828|13808|16
1614268840000|2021-02-25 16:00:40|13827.9|13807.9|13827.9|13807.9|13830.4|13810.4|13827.9|13807.9|7
1614268850000|2021-02-25 16:00:50|13830.4|13810.4|13830.3|13810.3|13830.4|13810.4|13830.3|13810.3|8
1614268860000|2021-02-25 16:01:00|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|13830.4|13810.4|2
1614268870000|2021-02-25 16:01:10|13828|13808|13827.9|13807.9|13828|13808|13827.9|13807.9|6
1614268880000|2021-02-25 16:01:20|13830.3|13810.3|13830.4|13810.4|13830.4|13810.4|13830.3|13810.3|3
1614268890000|2021-02-25 16:01:30|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|13827.9|13807.9|4
1614268900000|2021-02-25 16:01:40|13828|13808|13832.8|13812.8|13832.8|13812.8|13828|13808|6
1614268910000|2021-02-25 16:01:50|13830.4|13810.4|13827.9|13807.9|13830.4|13810.4|13827.8|13807.8|15
1614268920000|2021-02-25 16:02:00|13830.4|13810.4|13835.4|13815.4|13835.4|13815.4|13830.4|13810.4|0
1614268930000|2021-02-25 16:02:10|13837.8|13817.8|13835.4|13815.4|13837.9|13817.9|13832.9|13812.9|7
1614268940000|2021-02-25 16:02:20|13835.3|13815.3|13832.9|13812.9|13835.3|13815.3|13832.9|13812.9|3
1614268950000|2021-02-25 16:02:30|||||||||4
1614268980000|2021-02-25 16:03:00|13832.7|13812.7|13825.6|13805.6|13832.9|13812.9|13825.6|13805.6|584
1614268990000|2021-02-25 16:03:10|13823.2|13803.2|13818.1|13798.1|13823.2|13803.2|13818.1|13798.1|50
1614269000000|2021-02-25 16:03:20|13818|13798|13815.6|13795.6|13818|13798|13813.1|13793.1|10
1614269010000|2021-02-25 16:03:30|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|1
1614269020000|2021-02-25 16:03:40|13815.5|13795.5|13815.6|13795.6|13815.6|13795.6|13815.5|13795.5|0
1614269030000|2021-02-25 16:03:50|13818|13798|13818|13798|13818|13798|13818|13798|11
1614269040000|2021-02-25 16:04:00|||||||||10
1614269050000|2021-02-25 16:04:10|13815.5|13795.5|13815.5|13795.5|13815.5|13795.5|13815.5|13795.5|5
1614269060000|2021-02-25 16:04:20|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|153
1614269070000|2021-02-25 16:04:30|13810.7|13790.7|13813.1|13793.1|13813.1|13793.1|13810.7|13790.7|4
1614269080000|2021-02-25 16:04:40|13810.7|13790.7|13810.6|13790.6|13810.7|13790.7|13810.6|13790.6|7
1614269090000|2021-02-25 16:04:50|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|2
1614269100000|2021-02-25 16:05:00|||||||||8
1614269110000|2021-02-25 16:05:10|13810.6|13790.6|13808.2|13788.2|13810.6|13790.6|13808.2|13788.2|2
1614269120000|2021-02-25 16:05:20|13810.6|13790.6|13810.6|13790.6|13810.6|13790.6|13810.6|13790.6|0
1614269130000|2021-02-25 16:05:30|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|8
1614269150000|2021-02-25 16:05:50|13808.1|13788.1|13808|13788|13808.1|13788.1|13808|13788|2
1614269160000|2021-02-25 16:06:00|13805.6|13785.6|13798.1|13778.1|13805.6|13785.6|13798.1|13778.1|11
1614269170000|2021-02-25 16:06:10|13795.7|13775.7|13793|13773|13798|13778|13793|13773|23
1614269180000|2021-02-25 16:06:20|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|10
1614269190000|2021-02-25 16:06:30|13790.5|13770.5|13792.9|13772.9|13792.9|13772.9|13790.5|13770.5|15
1614269200000|2021-02-25 16:06:40|13795.3|13775.3|13793|13773|13795.4|13775.4|13792.9|13772.9|1
1614269210000|2021-02-25 16:06:50|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|1
1614269220000|2021-02-25 16:07:00|13795.6|13775.6|13793.1|13773.1|13795.6|13775.6|13793.1|13773.1|28
1614269230000|2021-02-25 16:07:10|13793.2|13773.2|13793.1|13773.1|13793.2|13773.2|13793.1|13773.1|23
1614269240000|2021-02-25 16:07:20|13795.5|13775.5|13795.6|13775.6|13795.6|13775.6|13795.5|13775.5|5
1614269250000|2021-02-25 16:07:30|13795.5|13775.5|13795.6|13775.6|13795.6|13775.6|13795.5|13775.5|12
1614269260000|2021-02-25 16:07:40|13795.5|13775.5|13793.1|13773.1|13795.5|13775.5|13793.1|13773.1|2
1614269280000|2021-02-25 16:08:00|13793.3|13773.3|13805.6|13785.6|13805.6|13785.6|13793.3|13773.3|2
1614269290000|2021-02-25 16:08:10|13803.3|13783.3|13805.6|13785.6|13805.6|13785.6|13803.3|13783.3|47
1614269300000|2021-02-25 16:08:20|13812.8|13792.8|13820.6|13800.6|13820.6|13800.6|13812.8|13792.8|7
1614269310000|2021-02-25 16:08:30|13815.9|13795.9|13818|13798|13818|13798|13815.9|13795.9|4
1614269320000|2021-02-25 16:08:40|13815.6|13795.6|13815.6|13795.6|13815.6|13795.6|13815.6|13795.6|2
1614269330000|2021-02-25 16:08:50|||||||||4
1614269340000|2021-02-25 16:09:00|13815.8|13795.8|13815.8|13795.8|13815.8|13795.8|13815.8|13795.8|8
1614269350000|2021-02-25 16:09:10|13818.1|13798.1|13820.6|13800.6|13820.6|13800.6|13818.1|13798.1|1
1614269360000|2021-02-25 16:09:20|13823.1|13803.1|13825.6|13805.6|13825.6|13805.6|13823.1|13803.1|3
1614269380000|2021-02-25 16:09:40|13830.6|13810.6|13830.6|13810.6|13830.6|13810.6|13830.6|13810.6|4
1614269390000|2021-02-25 16:09:50|13833.1|13813.1|13833.1|13813.1|13833.1|13813.1|13833.1|13813.1|3
1614269400000|2021-02-25 16:10:00|13833.3|13813.3|13843.1|13823.1|13843.1|13823.1|13833.3|13813.3|3
1614269410000|2021-02-25 16:10:10|13840.6|13820.6|13840.6|13820.6|13840.6|13820.6|13840.6|13820.6|6
1614269420000|2021-02-25 16:10:20|13838.1|13818.1|13840.5|13820.5|13840.5|13820.5|13838.1|13818.1|0
1614269430000|2021-02-25 16:10:30|13840.6|13820.6|13838.1|13818.1|13840.6|13820.6|13838.1|13818.1|5
1614269440000|2021-02-25 16:10:40|13835.8|13815.8|13833.1|13813.1|13835.8|13815.8|13833.1|13813.1|1
1614269450000|2021-02-25 16:10:50|13830.8|13810.8|13830.6|13810.6|13830.8|13810.8|13830.6|13810.6|1
1614269470000|2021-02-25 16:11:10|13830.4|13810.4|13825.6|13805.6|13830.4|13810.4|13825.6|13805.6|1
1614269480000|2021-02-25 16:11:20|13823.3|13803.3|13820.6|13800.6|13823.3|13803.3|13820.6|13800.6|5
1614269490000|2021-02-25 16:11:30|13818.3|13798.3|13820.6|13800.6|13820.6|13800.6|13818.1|13798.1|13
1614269510000|2021-02-25 16:11:50|13818.1|13798.1|13820.6|13800.6|13820.6|13800.6|13818.1|13798.1|1
1614269520000|2021-02-25 16:12:00|13818.3|13798.3|13818.1|13798.1|13818.3|13798.3|13818.1|13798.1|5
1614269530000|2021-02-25 16:12:10|13815.8|13795.8|13813.1|13793.1|13815.8|13795.8|13813.1|13793.1|7
1614269540000|2021-02-25 16:12:20|13808.1|13788.1|13808.1|13788.1|13808.1|13788.1|13808.1|13788.1|1
1614269550000|2021-02-25 16:12:30|||||||||1
1614269560000|2021-02-25 16:12:40|||||||||1
1614269570000|2021-02-25 16:12:50|||||||||1
1614269580000|2021-02-25 16:13:00|13805.8|13785.8|13808.1|13788.1|13808.1|13788.1|13805.8|13785.8|1
1614269590000|2021-02-25 16:13:10|13808|13788|13803.1|13783.1|13808|13788|13803.1|13783.1|7
1614269600000|2021-02-25 16:13:20|13805.5|13785.5|13808.1|13788.1|13808.1|13788.1|13805.5|13785.5|2
1614269610000|2021-02-25 16:13:30|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|13808.2|13788.2|1
1614269620000|2021-02-25 16:13:40|13808.3|13788.3|13808.3|13788.3|13808.3|13788.3|13808.3|13788.3|1
1614269630000|2021-02-25 16:13:50|13805.8|13785.8|13808.3|13788.3|13808.3|13788.3|13805.8|13785.8|3
1614269670000|2021-02-25 16:14:30|||||||||1
1614269680000|2021-02-25 16:14:40|||||||||1
1614269700000|2021-02-25 16:15:00|13805.7|13785.7|13800.9|13780.9|13805.7|13785.7|13800.9|13780.9|33
1614269710000|2021-02-25 16:15:10|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|0
1614269720000|2021-02-25 16:15:20|||||||||1
1614269740000|2021-02-25 16:15:40|||||||||6
1614269750000|2021-02-25 16:15:50|13805.4|13785.4|13803|13783|13805.4|13785.4|13803|13783|9
1614269760000|2021-02-25 16:16:00|||||||||1
1614269770000|2021-02-25 16:16:10|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|13800.7|13780.7|3
1614269780000|2021-02-25 16:16:20|13800.5|13780.5|13798.2|13778.2|13800.5|13780.5|13798.2|13778.2|5
1614269800000|2021-02-25 16:16:40|13798|13778|13795.7|13775.7|13798|13778|13795.7|13775.7|2
1614269820000|2021-02-25 16:17:00|13798.2|13778.2|13795.7|13775.7|13798.2|13778.2|13795.7|13775.7|1
1614269830000|2021-02-25 16:17:10|13793.2|13773.2|13793.2|13773.2|13793.2|13773.2|13793.2|13773.2|4
1614269840000|2021-02-25 16:17:20|13790.7|13770.7|13793.2|13773.2|13793.2|13773.2|13790.7|13770.7|8
1614269850000|2021-02-25 16:17:30|13793|13773|13793.2|13773.2|13793.2|13773.2|13790.7|13770.7|5
1614269860000|2021-02-25 16:17:40|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|8
1614269880000|2021-02-25 16:18:00|||||||||4
1614269900000|2021-02-25 16:18:20|||||||||4
1614269910000|2021-02-25 16:18:30|13793.2|13773.2|13793.2|13773.2|13795.7|13775.7|13793.2|13773.2|6
1614269930000|2021-02-25 16:18:50|13793.3|13773.3|13788.3|13768.3|13795.7|13775.7|13788.3|13768.3|5
1614269940000|2021-02-25 16:19:00|13785.9|13765.9|13785.8|13765.8|13785.9|13765.9|13785.8|13765.8|1
1614269950000|2021-02-25 16:19:10|13785.9|13765.9|13788.3|13768.3|13788.3|13768.3|13785.9|13765.9|8
1614269960000|2021-02-25 16:19:20|13788.2|13768.2|13783.3|13763.3|13788.2|13768.2|13783.3|13763.3|10
1614269970000|2021-02-25 16:19:30|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|18
1614269980000|2021-02-25 16:19:40|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|1
1614269990000|2021-02-25 16:19:50|13780.8|13760.8|13778.2|13758.2|13780.8|13760.8|13778.2|13758.2|2
1614270000000|2021-02-25 16:20:00|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|22
1614270010000|2021-02-25 16:20:10|13785.6|13765.6|13788.1|13768.1|13788.1|13768.1|13785.6|13765.6|13
1614270020000|2021-02-25 16:20:20|13785.6|13765.6|13780.8|13760.8|13788.1|13768.1|13780.8|13760.8|17
1614270030000|2021-02-25 16:20:30|13778.3|13758.3|13778.3|13758.3|13778.3|13758.3|13778.3|13758.3|1
1614270050000|2021-02-25 16:20:50|13780.7|13760.7|13778.3|13758.3|13780.7|13760.7|13778.3|13758.3|9
1614270060000|2021-02-25 16:21:00|13778.4|13758.4|13778.3|13758.3|13783.2|13763.2|13778.3|13758.3|5
1614270070000|2021-02-25 16:21:10|13778.2|13758.2|13778.2|13758.2|13778.2|13758.2|13778.2|13758.2|3
1614270080000|2021-02-25 16:21:20|13783.2|13763.2|13783.2|13763.2|13783.2|13763.2|13783.2|13763.2|12
1614270090000|2021-02-25 16:21:30|13783.3|13763.3|13788.2|13768.2|13788.2|13768.2|13783.3|13763.3|2
1614270100000|2021-02-25 16:21:40|||||||||1
1614270120000|2021-02-25 16:22:00|13788.3|13768.3|13793.2|13773.2|13793.2|13773.2|13788.3|13768.3|28
1614270130000|2021-02-25 16:22:10|||||||||4
1614270140000|2021-02-25 16:22:20|13790.8|13770.8|13790.8|13770.8|13790.8|13770.8|13790.8|13770.8|9
1614270150000|2021-02-25 16:22:30|13793.3|13773.3|13795.7|13775.7|13795.7|13775.7|13793.3|13773.3|1
1614270180000|2021-02-25 16:23:00|||||||||2
1614270190000|2021-02-25 16:23:10|13798.1|13778.1|13798.2|13778.2|13798.2|13778.2|13798.1|13778.1|2
1614270200000|2021-02-25 16:23:20|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|13795.7|13775.7|7
1614270210000|2021-02-25 16:23:30|13795.8|13775.8|13795.8|13775.8|13795.8|13775.8|13795.8|13775.8|9
1614270220000|2021-02-25 16:23:40|13795.9|13775.9|13803.2|13783.2|13803.2|13783.2|13795.9|13775.9|9
1614270250000|2021-02-25 16:24:10|13803.3|13783.3|13803.3|13783.3|13803.3|13783.3|13803.3|13783.3|0
1614270260000|2021-02-25 16:24:20|13805.8|13785.8|13808.3|13788.3|13808.3|13788.3|13805.8|13785.8|6
1614270280000|2021-02-25 16:24:40|13810.7|13790.7|13820.5|13800.5|13820.5|13800.5|13810.7|13790.7|1
1614270290000|2021-02-25 16:24:50|13820.7|13800.7|13823.1|13803.1|13823.1|13803.1|13820.7|13800.7|5
1614270310000|2021-02-25 16:25:10|13825.5|13805.5|13828|13808|13828|13808|13825.5|13805.5|7
1614270320000|2021-02-25 16:25:20|13828.2|13808.2|13828.2|13808.2|13828.2|13808.2|13828.2|13808.2|0
1614270330000|2021-02-25 16:25:30|13828.3|13808.3|13835.6|13815.6|13835.6|13815.6|13828.3|13808.3|14
1614270340000|2021-02-25 16:25:40|13838.1|13818.1|13840.7|13820.7|13840.7|13820.7|13835.6|13815.6|28
1614270350000|2021-02-25 16:25:50|13843.1|13823.1|13848.2|13828.2|13848.2|13828.2|13843.1|13823.1|2
1614270360000|2021-02-25 16:26:00|13850.7|13830.7|13848.2|13828.2|13855.7|13835.7|13848.2|13828.2|11
1614270370000|2021-02-25 16:26:10|||||||||3
1614270380000|2021-02-25 16:26:20|13845.7|13825.7|13848.2|13828.2|13848.2|13828.2|13843.3|13823.3|3
1614270430000|2021-02-25 16:27:10|||||||||6
1614270440000|2021-02-25 16:27:20|13845.7|13825.7|13845.7|13825.7|13845.7|13825.7|13843.3|13823.3|5
1614270450000|2021-02-25 16:27:30|13848.2|13828.2|13848.2|13828.2|13848.2|13828.2|13848.2|13828.2|7
1614270460000|2021-02-25 16:27:40|13850.7|13830.7|13850.7|13830.7|13850.7|13830.7|13850.7|13830.7|1
1614270470000|2021-02-25 16:27:50|||||||||3
1614270480000|2021-02-25 16:28:00|||||||||2
1614270500000|2021-02-25 16:28:20|13855.7|13835.7|13870.7|13850.7|13870.7|13850.7|13855.7|13835.7|17
1614270510000|2021-02-25 16:28:30|13873.2|13853.2|13875.7|13855.7|13875.7|13855.7|13873.2|13853.2|9
1614270520000|2021-02-25 16:28:40|13878.1|13858.1|13868.2|13848.2|13878.1|13858.1|13868.2|13848.2|16
1614270530000|2021-02-25 16:28:50|||||||||5
1614270540000|2021-02-25 16:29:00|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|2
1614270550000|2021-02-25 16:29:10|||||||||6
1614270560000|2021-02-25 16:29:20|13875.6|13855.6|13875.7|13855.7|13875.7|13855.7|13875.6|13855.6|14
1614270570000|2021-02-25 16:29:30|13873.3|13853.3|13880.7|13860.7|13885.7|13865.7|13873.2|13853.2|112
1614270580000|2021-02-25 16:29:40|13880.6|13860.6|13880.7|13860.7|13880.7|13860.7|13878.2|13858.2|70
1614270590000|2021-02-25 16:29:50|13880.8|13860.8|13880.7|13860.7|13880.8|13860.8|13880.7|13860.7|45
1614270600000|2021-02-25 16:30:00|13883.2|13863.2|13880.7|13860.7|13883.2|13863.2|13880.7|13860.7|23
1614270610000|2021-02-25 16:30:10|13878.3|13858.3|13873.2|13853.2|13878.3|13858.3|13873.2|13853.2|12
1614270620000|2021-02-25 16:30:20|||||||||1
1614270650000|2021-02-25 16:30:50|13875.7|13855.7|13888.1|13868.1|13888.1|13868.1|13875.7|13855.7|24
1614270660000|2021-02-25 16:31:00|||||||||2
1614270670000|2021-02-25 16:31:10|||||||||1
1614270680000|2021-02-25 16:31:20|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|2
1614270690000|2021-02-25 16:31:30|||||||||1
1614270700000|2021-02-25 16:31:40|13883.3|13863.3|13878.3|13858.3|13883.3|13863.3|13878.3|13858.3|1
1614270710000|2021-02-25 16:31:50|13873.3|13853.3|13873.3|13853.3|13873.3|13853.3|13873.3|13853.3|5
1614270720000|2021-02-25 16:32:00|13870.9|13850.9|13875.7|13855.7|13875.7|13855.7|13868.3|13848.3|17
1614270730000|2021-02-25 16:32:10|||||||||3
1614270750000|2021-02-25 16:32:30|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|5
1614270760000|2021-02-25 16:32:40|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|0
1614270770000|2021-02-25 16:32:50|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|16
1614270780000|2021-02-25 16:33:00|13878.2|13858.2|13878.2|13858.2|13880.7|13860.7|13878.2|13858.2|3
1614270790000|2021-02-25 16:33:10|13880.6|13860.6|13880.7|13860.7|13880.7|13860.7|13880.6|13860.6|6
1614270800000|2021-02-25 16:33:20|||||||||3
1614270820000|2021-02-25 16:33:40|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|8
1614270830000|2021-02-25 16:33:50|13878.2|13858.2|13868.2|13848.2|13878.2|13858.2|13868.2|13848.2|15
1614270840000|2021-02-25 16:34:00|||||||||2
1614270850000|2021-02-25 16:34:10|13865.8|13845.8|13865.7|13845.7|13865.8|13845.8|13865.7|13845.7|0
1614270860000|2021-02-25 16:34:20|13870.7|13850.7|13868.2|13848.2|13870.7|13850.7|13865.8|13845.8|15
1614270870000|2021-02-25 16:34:30|13870.6|13850.6|13870.7|13850.7|13870.7|13850.7|13870.6|13850.6|0
1614270900000|2021-02-25 16:35:00|13870.6|13850.6|13870.7|13850.7|13870.7|13850.7|13865.7|13845.7|18
1614270910000|2021-02-25 16:35:10|||||||||1
1614270920000|2021-02-25 16:35:20|13875.5|13855.5|13880.7|13860.7|13880.7|13860.7|13875.5|13855.5|6
1614270930000|2021-02-25 16:35:30|13883.2|13863.2|13883.2|13863.2|13883.2|13863.2|13883.2|13863.2|1
1614270940000|2021-02-25 16:35:40|13880.7|13860.7|13883.2|13863.2|13883.2|13863.2|13880.7|13860.7|10
1614270960000|2021-02-25 16:36:00|13885.6|13865.6|13885.7|13865.7|13885.7|13865.7|13885.6|13865.6|7
1614270970000|2021-02-25 16:36:10|||||||||1
1614270980000|2021-02-25 16:36:20|13888.1|13868.1|13885.7|13865.7|13888.1|13868.1|13885.7|13865.7|11
1614270990000|2021-02-25 16:36:30|||||||||5
1614271000000|2021-02-25 16:36:40|13888.1|13868.1|13885.7|13865.7|13888.2|13868.2|13885.7|13865.7|4
1614271020000|2021-02-25 16:37:00|13883.3|13863.3|13880.6|13860.6|13883.3|13863.3|13875.7|13855.7|18
1614271030000|2021-02-25 16:37:10|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|0
1614271040000|2021-02-25 16:37:20|13880.6|13860.6|13883.2|13863.2|13883.2|13863.2|13878.2|13858.2|7
1614271050000|2021-02-25 16:37:30|13880.8|13860.8|13885.7|13865.7|13885.7|13865.7|13880.8|13860.8|3
1614271080000|2021-02-25 16:38:00|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|0
1614271100000|2021-02-25 16:38:20|||||||||12
1614271110000|2021-02-25 16:38:30|13885.7|13865.7|13883.3|13863.3|13888.1|13868.1|13883.3|13863.3|14
1614271120000|2021-02-25 16:38:40|13885.6|13865.6|13878.2|13858.2|13885.7|13865.7|13878.2|13858.2|9
1614271130000|2021-02-25 16:38:50|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|8
1614271160000|2021-02-25 16:39:20|||||||||1
1614271180000|2021-02-25 16:39:40|13873.4|13853.4|13873.3|13853.3|13873.4|13853.4|13873.3|13853.3|2
1614271190000|2021-02-25 16:39:50|||||||||2
1614271200000|2021-02-25 16:40:00|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|3
1614271220000|2021-02-25 16:40:20|13865.7|13845.7|13865.7|13845.7|13865.7|13845.7|13865.7|13845.7|3
1614271230000|2021-02-25 16:40:30|13863.2|13843.2|13863.2|13843.2|13863.2|13843.2|13863.2|13843.2|2
1614271240000|2021-02-25 16:40:40|13860.7|13840.7|13860.7|13840.7|13860.7|13840.7|13860.7|13840.7|2
1614271250000|2021-02-25 16:40:50|13863.3|13843.3|13875.7|13855.7|13875.7|13855.7|13863.3|13843.3|16
1614271270000|2021-02-25 16:41:10|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|20
1614271280000|2021-02-25 16:41:20|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|4
1614271290000|2021-02-25 16:41:30|13880.6|13860.6|13883.2|13863.2|13883.2|13863.2|13880.6|13860.6|8
1614271310000|2021-02-25 16:41:50|||||||||3
1614271320000|2021-02-25 16:42:00|||||||||1
1614271330000|2021-02-25 16:42:10|||||||||4
1614271340000|2021-02-25 16:42:20|||||||||9
1614271350000|2021-02-25 16:42:30|13883.3|13863.3|13885.7|13865.7|13885.7|13865.7|13883.3|13863.3|2
1614271360000|2021-02-25 16:42:40|13885.5|13865.5|13880.7|13860.7|13885.5|13865.5|13880.7|13860.7|3
1614271380000|2021-02-25 16:43:00|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|2
1614271390000|2021-02-25 16:43:10|||||||||1
1614271400000|2021-02-25 16:43:20|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|13878.2|13858.2|1
1614271410000|2021-02-25 16:43:30|13880.7|13860.7|13878.2|13858.2|13880.7|13860.7|13878.2|13858.2|1
1614271420000|2021-02-25 16:43:40|13880.6|13860.6|13883.1|13863.1|13883.1|13863.1|13880.6|13860.6|1
1614271430000|2021-02-25 16:43:50|13885.6|13865.6|13888|13868|13888|13868|13885.6|13865.6|3
1614271440000|2021-02-25 16:44:00|13893.1|13873.1|13898.2|13878.2|13898.2|13878.2|13893.1|13873.1|9
1614271450000|2021-02-25 16:44:10|||||||||5
1614271460000|2021-02-25 16:44:20|13898.1|13878.1|13898.2|13878.2|13898.2|13878.2|13898.1|13878.1|4
1614271470000|2021-02-25 16:44:30|13898.1|13878.1|13893.2|13873.2|13898.1|13878.1|13893.2|13873.2|3
1614271490000|2021-02-25 16:44:50|||||||||3
1614271530000|2021-02-25 16:45:30|||||||||1
1614271540000|2021-02-25 16:45:40|||||||||2
1614271550000|2021-02-25 16:45:50|13885.7|13865.7|13878.2|13858.2|13885.7|13865.7|13878.2|13858.2|1
1614271560000|2021-02-25 16:46:00|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|0
1614271580000|2021-02-25 16:46:20|||||||||2
1614271590000|2021-02-25 16:46:30|||||||||1
1614271600000|2021-02-25 16:46:40|13878.2|13858.2|13885.6|13865.6|13885.6|13865.6|13878.2|13858.2|10
1614271610000|2021-02-25 16:46:50|||||||||1
1614271620000|2021-02-25 16:47:00|13888|13868|13888.1|13868.1|13888.1|13868.1|13888|13868|2
1614271630000|2021-02-25 16:47:10|13888|13868|13883.2|13863.2|13888|13868|13883.2|13863.2|1
1614271650000|2021-02-25 16:47:30|||||||||2
1614271660000|2021-02-25 16:47:40|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|1
1614271670000|2021-02-25 16:47:50|||||||||1
1614271680000|2021-02-25 16:48:00|||||||||2
1614271690000|2021-02-25 16:48:10|||||||||1
1614271700000|2021-02-25 16:48:20|||||||||1
1614271710000|2021-02-25 16:48:30|13885.8|13865.8|13885.7|13865.7|13885.8|13865.8|13885.7|13865.7|9
1614271730000|2021-02-25 16:48:50|||||||||3
1614271740000|2021-02-25 16:49:00|13881|13861|13881|13861|13881|13861|13881|13861|4
1614271750000|2021-02-25 16:49:10|13880.7|13860.7|13880.7|13860.7|13883.2|13863.2|13880.7|13860.7|1
1614271770000|2021-02-25 16:49:30|||||||||3
1614271780000|2021-02-25 16:49:40|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.2|13858.2|2
1614271790000|2021-02-25 16:49:50|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|13880.7|13860.7|1
1614271820000|2021-02-25 16:50:20|13878.2|13858.2|13880.7|13860.7|13880.7|13860.7|13875.7|13855.7|106
1614271850000|2021-02-25 16:50:50|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|1
1614271860000|2021-02-25 16:51:00|13878.2|13858.2|13883.2|13863.2|13883.2|13863.2|13878.2|13858.2|2
1614271900000|2021-02-25 16:51:40|||||||||11
1614271910000|2021-02-25 16:51:50|13883.1|13863.1|13880.7|13860.7|13883.1|13863.1|13880.7|13860.7|11
1614271920000|2021-02-25 16:52:00|13883.1|13863.1|13883.2|13863.2|13883.2|13863.2|13883.1|13863.1|4
1614271930000|2021-02-25 16:52:10|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|13885.7|13865.7|1
1614271940000|2021-02-25 16:52:20|||||||||1
1614271960000|2021-02-25 16:52:40|||||||||1
1614271970000|2021-02-25 16:52:50|13890.7|13870.7|13890.7|13870.7|13890.7|13870.7|13890.7|13870.7|6
1614271980000|2021-02-25 16:53:00|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|13895.5|13875.5|5
1614271990000|2021-02-25 16:53:10|13898.1|13878.1|13900.5|13880.5|13900.5|13880.5|13898.1|13878.1|0
1614272010000|2021-02-25 16:53:30|13900.7|13880.7|13903.2|13883.2|13903.2|13883.2|13900.7|13880.7|12
1614272020000|2021-02-25 16:53:40|13905.7|13885.7|13903.3|13883.3|13905.7|13885.7|13900.7|13880.7|1
1614272030000|2021-02-25 16:53:50|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|1
1614272040000|2021-02-25 16:54:00|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|0
1614272070000|2021-02-25 16:54:30|||||||||2
1614272080000|2021-02-25 16:54:40|13908.2|13888.2|13908.2|13888.2|13908.2|13888.2|13908.2|13888.2|5
1614272090000|2021-02-25 16:54:50|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|0
1614272100000|2021-02-25 16:55:00|||||||||13
1614272120000|2021-02-25 16:55:20|||||||||1
1614272130000|2021-02-25 16:55:30|||||||||2
1614272170000|2021-02-25 16:56:10|13910.9|13890.9|13910.9|13890.9|13910.9|13890.9|13910.9|13890.9|10
1614272180000|2021-02-25 16:56:20|||||||||2
1614272190000|2021-02-25 16:56:30|||||||||2
1614272210000|2021-02-25 16:56:50|||||||||4
1614272220000|2021-02-25 16:57:00|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13
1614272250000|2021-02-25 16:57:30|13925.2|13905.2|13933|13913|13933|13913|13925.2|13905.2|9
1614272260000|2021-02-25 16:57:40|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|12
1614272270000|2021-02-25 16:57:50|||||||||9
1614272280000|2021-02-25 16:58:00|13930.7|13910.7|13930.6|13910.6|13930.7|13910.7|13930.6|13910.6|2
1614272290000|2021-02-25 16:58:10|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|5
1614272300000|2021-02-25 16:58:20|13930.6|13910.6|13930.7|13910.7|13930.7|13910.7|13925.9|13905.9|3
1614272330000|2021-02-25 16:58:50|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|13930.6|13910.6|5
1614272340000|2021-02-25 16:59:00|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|1
1614272350000|2021-02-25 16:59:10|13930.5|13910.5|13925.7|13905.7|13930.5|13910.5|13925.7|13905.7|6
1614272380000|2021-02-25 16:59:40|13928.2|13908.2|13925.7|13905.7|13928.2|13908.2|13925.7|13905.7|7
1614272390000|2021-02-25 16:59:50|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|3
1614272400000|2021-02-25 17:00:00|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13928.2|13908.2|5
1614272410000|2021-02-25 17:00:10|13928.2|13908.2|13930.7|13910.7|13930.7|13910.7|13928.2|13908.2|6
1614272420000|2021-02-25 17:00:20|||||||||4
1614272430000|2021-02-25 17:00:30|||||||||14
1614272440000|2021-02-25 17:00:40|13930.8|13910.8|13930.8|13910.8|13930.8|13910.8|13930.8|13910.8|7
1614272450000|2021-02-25 17:00:50|||||||||6
1614272460000|2021-02-25 17:01:00|13930.9|13910.9|13930.9|13910.9|13930.9|13910.9|13930.9|13910.9|5
1614272470000|2021-02-25 17:01:10|||||||||5
1614272490000|2021-02-25 17:01:30|13933.3|13913.3|13933.3|13913.3|13933.3|13913.3|13933.3|13913.3|9
1614272500000|2021-02-25 17:01:40|13933.4|13913.4|13935.8|13915.8|13935.8|13915.8|13933.4|13913.4|1
1614272510000|2021-02-25 17:01:50|||||||||3
1614272520000|2021-02-25 17:02:00|||||||||1
1614272530000|2021-02-25 17:02:10|||||||||6
1614272540000|2021-02-25 17:02:20|||||||||2
1614272550000|2021-02-25 17:02:30|||||||||12
1614272560000|2021-02-25 17:02:40|||||||||2
1614272580000|2021-02-25 17:03:00|||||||||2
1614272590000|2021-02-25 17:03:10|||||||||1
1614272600000|2021-02-25 17:03:20|||||||||3
1614272610000|2021-02-25 17:03:30|||||||||2
1614272620000|2021-02-25 17:03:40|||||||||34
1614272630000|2021-02-25 17:03:50|||||||||12
1614272650000|2021-02-25 17:04:10|13940.5|13920.5|13940.6|13920.6|13940.6|13920.6|13940.5|13920.5|8
1614272660000|2021-02-25 17:04:20|||||||||1
1614272670000|2021-02-25 17:04:30|13940.8|13920.8|13940.8|13920.8|13940.8|13920.8|13940.8|13920.8|7
1614272680000|2021-02-25 17:04:40|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|6
1614272690000|2021-02-25 17:04:50|13945.8|13925.8|13943.3|13923.3|13945.8|13925.8|13943.3|13923.3|3
1614272730000|2021-02-25 17:05:30|||||||||1
1614272750000|2021-02-25 17:05:50|||||||||1
1614272760000|2021-02-25 17:06:00|13945.6|13925.6|13940.8|13920.8|13945.8|13925.8|13940.8|13920.8|1
1614272770000|2021-02-25 17:06:10|13943.1|13923.1|13943.1|13923.1|13943.1|13923.1|13943.1|13923.1|8
1614272780000|2021-02-25 17:06:20|13940.8|13920.8|13943.1|13923.1|13943.1|13923.1|13940.8|13920.8|2
1614272790000|2021-02-25 17:06:30|13943.3|13923.3|13948.3|13928.3|13950.4|13930.4|13943.3|13923.3|14
1614272800000|2021-02-25 17:06:40|13950.8|13930.8|13953.1|13933.1|13953.1|13933.1|13950.8|13930.8|18
1614272820000|2021-02-25 17:07:00|13953.2|13933.2|13953.2|13933.2|13953.2|13933.2|13953.2|13933.2|17
1614272830000|2021-02-25 17:07:10|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|7
1614272850000|2021-02-25 17:07:30|||||||||8
1614272860000|2021-02-25 17:07:40|13948.3|13928.3|13950.8|13930.8|13950.8|13930.8|13948.3|13928.3|7
1614272870000|2021-02-25 17:07:50|||||||||2
1614272880000|2021-02-25 17:08:00|||||||||1
1614272900000|2021-02-25 17:08:20|13950.7|13930.7|13948.3|13928.3|13950.7|13930.7|13945.8|13925.8|1
1614272920000|2021-02-25 17:08:40|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|13950.8|13930.8|0
1614272940000|2021-02-25 17:09:00|13948.3|13928.3|13948.3|13928.3|13948.3|13928.3|13948.3|13928.3|5
1614272960000|2021-02-25 17:09:20|||||||||4
1614272970000|2021-02-25 17:09:30|13950.7|13930.7|13950.8|13930.8|13950.8|13930.8|13950.7|13930.7|10
1614272980000|2021-02-25 17:09:40|13950.7|13930.7|13948.3|13928.3|13950.7|13930.7|13948.3|13928.3|5
1614272990000|2021-02-25 17:09:50|13948.2|13928.2|13948.2|13928.2|13948.2|13928.2|13948.2|13928.2|2
1614273000000|2021-02-25 17:10:00|13948.3|13928.3|13945.8|13925.8|13948.3|13928.3|13945.8|13925.8|0
1614273010000|2021-02-25 17:10:10|||||||||17
1614273020000|2021-02-25 17:10:20|||||||||19
1614273030000|2021-02-25 17:10:30|13943.3|13923.3|13943.3|13923.3|13945.8|13925.8|13943.3|13923.3|7
1614273040000|2021-02-25 17:10:40|13940.9|13920.9|13940.9|13920.9|13940.9|13920.9|13940.9|13920.9|2
1614273050000|2021-02-25 17:10:50|13940.8|13920.8|13935.9|13915.9|13940.8|13920.8|13935.9|13915.9|10
1614273060000|2021-02-25 17:11:00|13935.8|13915.8|13935.8|13915.8|13935.8|13915.8|13935.8|13915.8|0
1614273080000|2021-02-25 17:11:20|||||||||12
1614273090000|2021-02-25 17:11:30|||||||||25
1614273100000|2021-02-25 17:11:40|||||||||13
1614273120000|2021-02-25 17:12:00|13940.5|13920.5|13938.3|13918.3|13940.8|13920.8|13935.8|13915.8|21
1614273140000|2021-02-25 17:12:20|13940.7|13920.7|13940.8|13920.8|13940.8|13920.8|13940.7|13920.7|9
1614273150000|2021-02-25 17:12:30|||||||||1
1614273180000|2021-02-25 17:13:00|13943.2|13923.2|13943.2|13923.2|13943.2|13923.2|13943.2|13923.2|6
1614273190000|2021-02-25 17:13:10|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|13943.3|13923.3|0
1614273210000|2021-02-25 17:13:30|||||||||2
1614273220000|2021-02-25 17:13:40|13940.8|13920.8|13943.3|13923.3|13943.3|13923.3|13940.8|13920.8|2
1614273240000|2021-02-25 17:14:00|||||||||1
1614273250000|2021-02-25 17:14:10|||||||||2
1614273260000|2021-02-25 17:14:20|13945.7|13925.7|13945.7|13925.7|13945.7|13925.7|13945.7|13925.7|3
1614273270000|2021-02-25 17:14:30|||||||||2
1614273280000|2021-02-25 17:14:40|||||||||7
1614273290000|2021-02-25 17:14:50|||||||||11
1614273300000|2021-02-25 17:15:00|13952.9|13932.9|13952.9|13932.9|13952.9|13932.9|13952.9|13932.9|18
1614273310000|2021-02-25 17:15:10|13953.2|13933.2|13958.2|13938.2|13958.2|13938.2|13953.2|13933.2|6
1614273320000|2021-02-25 17:15:20|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|5
1614273330000|2021-02-25 17:15:30|||||||||2
1614273340000|2021-02-25 17:15:40|||||||||2
1614273350000|2021-02-25 17:15:50|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|5
1614273360000|2021-02-25 17:16:00|13958.3|13938.3|13955.8|13935.8|13958.3|13938.3|13955.8|13935.8|15
1614273380000|2021-02-25 17:16:20|13955.9|13935.9|13958.4|13938.4|13960.8|13940.8|13955.9|13935.9|6
1614273390000|2021-02-25 17:16:30|13958.3|13938.3|13958.3|13938.3|13958.3|13938.3|13958.3|13938.3|0
1614273410000|2021-02-25 17:16:50|||||||||2
1614273420000|2021-02-25 17:17:00|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|13955.8|13935.8|2
1614273430000|2021-02-25 17:17:10|||||||||1
1614273450000|2021-02-25 17:17:30|13955.9|13935.9|13958.3|13938.3|13958.3|13938.3|13955.9|13935.9|1
1614273460000|2021-02-25 17:17:40|13955.9|13935.9|13955.8|13935.8|13955.9|13935.9|13955.8|13935.8|2
1614273470000|2021-02-25 17:17:50|||||||||1
1614273480000|2021-02-25 17:18:00|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|1
1614273490000|2021-02-25 17:18:10|13960.8|13940.8|13963.3|13943.3|13963.3|13943.3|13960.8|13940.8|31
1614273500000|2021-02-25 17:18:20|13965.7|13945.7|13965.7|13945.7|13965.7|13945.7|13965.7|13945.7|0
1614273510000|2021-02-25 17:18:30|13965.8|13945.8|13965.8|13945.8|13965.8|13945.8|13965.8|13945.8|11
1614273520000|2021-02-25 17:18:40|||||||||3
1614273530000|2021-02-25 17:18:50|13970.9|13950.9|13978.1|13958.1|13978.1|13958.1|13970.9|13950.9|7
1614273540000|2021-02-25 17:19:00|13975.7|13955.7|13975.7|13955.7|13978.1|13958.1|13975.7|13955.7|11
1614273550000|2021-02-25 17:19:10|13978.2|13958.2|13975.8|13955.8|13978.2|13958.2|13975.8|13955.8|8
1614273560000|2021-02-25 17:19:20|||||||||1
1614273580000|2021-02-25 17:19:40|13978.2|13958.2|13978.2|13958.2|13980.6|13960.6|13978.2|13958.2|4
1614273590000|2021-02-25 17:19:50|13980.6|13960.6|13985.8|13965.8|13988.2|13968.2|13980.6|13960.6|19
1614273600000|2021-02-25 17:20:00|13985.7|13965.7|13985.8|13965.8|13985.8|13965.8|13985.7|13965.7|14
1614273610000|2021-02-25 17:20:10|13983.4|13963.4|13985.8|13965.8|13985.8|13965.8|13983.4|13963.4|6
1614273620000|2021-02-25 17:20:20|||||||||1
1614273630000|2021-02-25 17:20:30|13988.2|13968.2|14005.3|13965.3|14005.3|13968.2|13988.2|13965.3|13
1614273640000|2021-02-25 17:20:40|14005.8|13965.8|14003.2|13983.2|14005.8|13985.7|14003.2|13965.8|7
1614273650000|2021-02-25 17:20:50|14000.8|13980.8|13996|13976|14000.8|13980.8|13996|13976|10
1614273660000|2021-02-25 17:21:00|13998.4|13978.4|13990.9|13970.9|13998.4|13978.4|13990.9|13970.9|17
1614273670000|2021-02-25 17:21:10|13990.8|13970.8|13990.8|13970.8|13990.8|13970.8|13990.8|13970.8|1
1614273680000|2021-02-25 17:21:20|13990.7|13970.7|13985.9|13965.9|13990.7|13970.7|13985.9|13965.9|6
1614273690000|2021-02-25 17:21:30|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|2
1614273700000|2021-02-25 17:21:40|13985.8|13965.8|13985.8|13965.8|13985.9|13965.9|13985.8|13965.8|10
1614273710000|2021-02-25 17:21:50|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|2
1614273720000|2021-02-25 17:22:00|13990.7|13970.7|13993.2|13973.2|13993.2|13973.2|13990.7|13970.7|5
1614273730000|2021-02-25 17:22:10|13993.3|13973.3|14000.8|13980.8|14000.8|13980.8|13993.3|13973.3|5
1614273740000|2021-02-25 17:22:20|14000.9|13980.9|14000.9|13980.9|14000.9|13980.9|14000.9|13980.9|6
1614273750000|2021-02-25 17:22:30|13998.3|13978.3|14000.8|13980.8|14000.8|13980.8|13998.3|13978.3|84
1614273760000|2021-02-25 17:22:40|||||||||11
1614273770000|2021-02-25 17:22:50|14003.2|13983.2|14005.8|13985.8|14005.9|13985.9|14003.2|13983.2|36
1614273780000|2021-02-25 17:23:00|14006|13986|14005.8|13985.8|14010.8|13990.8|14005.8|13985.8|52
1614273790000|2021-02-25 17:23:10|14003.4|13983.4|14000.7|13980.7|14003.4|13983.4|14000.7|13980.7|32
1614273800000|2021-02-25 17:23:20|13998.2|13978.2|14000.7|13980.7|14000.7|13980.7|13998.2|13978.2|31
1614273810000|2021-02-25 17:23:30|14000.8|13980.8|14005.8|13985.8|14005.8|13985.8|14000.8|13980.8|41
1614273820000|2021-02-25 17:23:40|14010.7|13990.7|14015.8|13995.8|14015.8|13995.8|14010.7|13990.7|60
1614273830000|2021-02-25 17:23:50|14025.7|14005.7|14030.8|14010.8|14030.8|14010.8|14025.7|14005.7|41
1614273840000|2021-02-25 17:24:00|14033.2|14013.2|14038.3|14018.3|14038.3|14018.3|14033.2|14013.2|65
1614273850000|2021-02-25 17:24:10|14040.7|14020.7|14030.8|14010.8|14045.8|14025.8|14030.8|14010.8|123
1614273860000|2021-02-25 17:24:20|14033.4|14013.4|14033.3|14013.3|14033.4|14013.4|14033.3|14013.3|64
1614273870000|2021-02-25 17:24:30|14030.8|14010.8|14030.9|14010.9|14033.2|14013.2|14030.8|14010.8|95
1614273880000|2021-02-25 17:24:40|14033.3|14013.3|14030.8|14010.8|14035.8|14015.8|14030.8|14010.8|66
1614273890000|2021-02-25 17:24:50|14030.7|14010.7|14025.8|14005.8|14030.7|14010.7|14023.3|14003.3|119
1614273900000|2021-02-25 17:25:00|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|14015.9|13995.9|20
1614273910000|2021-02-25 17:25:10|14023.2|14003.2|14025.8|14005.8|14025.8|14005.8|14023.2|14003.2|19
1614273920000|2021-02-25 17:25:20|14023.4|14003.4|14028.3|14008.3|14028.3|14008.3|14023.4|14003.4|108
1614273930000|2021-02-25 17:25:30|||||||||9
1614273940000|2021-02-25 17:25:40|14030.8|14010.8|14030.8|14010.8|14030.8|14010.8|14028.3|14008.3|69
1614273950000|2021-02-25 17:25:50|14028.3|14008.3|14028.3|14008.3|14028.3|14008.3|14028.3|14008.3|153
1614273960000|2021-02-25 17:26:00|||||||||2
1614273970000|2021-02-25 17:26:10|14025.8|14005.8|14018.3|13998.3|14025.8|14005.8|14018.3|13998.3|44
1614273980000|2021-02-25 17:26:20|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|7
1614273990000|2021-02-25 17:26:30|||||||||14
1614274000000|2021-02-25 17:26:40|||||||||16
1614274010000|2021-02-25 17:26:50|14013.4|13993.4|14015.8|13995.8|14015.8|13995.8|14013.3|13993.3|1
1614274020000|2021-02-25 17:27:00|14013.4|13993.4|14015.8|13995.8|14015.8|13995.8|14013.3|13993.3|1
1614274030000|2021-02-25 17:27:10|14013.3|13993.3|14010.9|13990.9|14013.3|13993.3|14008.4|13988.4|16
1614274040000|2021-02-25 17:27:20|14010.8|13990.8|14010.8|13990.8|14013.2|13993.2|14010.8|13990.8|11
1614274050000|2021-02-25 17:27:30|14013.3|13993.3|14010.8|13990.8|14013.3|13993.3|14010.8|13990.8|2
1614274060000|2021-02-25 17:27:40|||||||||5
1614274070000|2021-02-25 17:27:50|14013.3|13993.3|14013.3|13993.3|14013.3|13993.3|14013.3|13993.3|6
1614274080000|2021-02-25 17:28:00|14010.8|13990.8|14010.8|13990.8|14013.3|13993.3|14010.8|13990.8|3
1614274090000|2021-02-25 17:28:10|14013.4|13993.4|14013.4|13993.4|14013.4|13993.4|14013.4|13993.4|2
1614274100000|2021-02-25 17:28:20|14015.8|13995.8|14020.8|14000.8|14020.8|14000.8|14015.8|13995.8|4
1614274110000|2021-02-25 17:28:30|14020.9|14000.9|14023.3|14003.3|14023.3|14003.3|14020.9|14000.9|5
1614274120000|2021-02-25 17:28:40|14023.4|14003.4|14023.4|14003.4|14023.4|14003.4|14023.4|14003.4|1
1614274130000|2021-02-25 17:28:50|14025.8|14005.8|14025.8|14005.8|14025.8|14005.8|14025.8|14005.8|3
1614274140000|2021-02-25 17:29:00|14025.7|14005.7|14023.2|14003.2|14025.7|14005.7|14023.2|14003.2|10
1614274150000|2021-02-25 17:29:10|||||||||1
1614274160000|2021-02-25 17:29:20|14020.7|14000.7|14020.7|14000.7|14020.7|14000.7|14020.7|14000.7|0
1614274170000|2021-02-25 17:29:30|14023.1|14003.1|14023.2|14003.2|14023.2|14003.2|14023.1|14003.1|19
1614274180000|2021-02-25 17:29:40|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|3
1614274190000|2021-02-25 17:29:50|14020.7|14000.7|14018.3|13998.3|14020.7|14000.7|14018.3|13998.3|3
1614274200000|2021-02-25 17:30:00|14015.9|13995.9|14015.8|13995.8|14015.9|13995.9|14015.8|13995.8|2
1614274210000|2021-02-25 17:30:10|14015.9|13995.9|14018.4|13998.4|14018.4|13998.4|14015.9|13995.9|5
1614274230000|2021-02-25 17:30:30|||||||||2
1614274240000|2021-02-25 17:30:40|14020.8|14000.8|14018.4|13998.4|14020.8|14000.8|14018.4|13998.4|6
1614274250000|2021-02-25 17:30:50|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|14020.8|14000.8|11
1614274260000|2021-02-25 17:31:00|14020.9|14000.9|14016|13996|14023.3|14003.3|14016|13996|23
1614274270000|2021-02-25 17:31:10|14015.9|13995.9|14015.9|13995.9|14015.9|13995.9|14015.9|13995.9|4
1614274280000|2021-02-25 17:31:20|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|0
1614274290000|2021-02-25 17:31:30|14013.3|13993.3|14013.4|13993.4|14015.8|13995.8|14013.3|13993.3|7
1614274300000|2021-02-25 17:31:40|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|14015.8|13995.8|1
1614274310000|2021-02-25 17:31:50|14018.3|13998.3|14013.4|13993.4|14018.3|13998.3|14013.4|13993.4|23
1614274320000|2021-02-25 17:32:00|||||||||1
1614274340000|2021-02-25 17:32:20|14013.3|13993.3|14010.8|13990.8|14013.3|13993.3|14010.8|13990.8|32
1614274350000|2021-02-25 17:32:30|14006|13986|14005.7|13985.7|14006|13986|14005.7|13985.7|15
1614274360000|2021-02-25 17:32:40|||||||||2
1614274370000|2021-02-25 17:32:50|||||||||20
1614274380000|2021-02-25 17:33:00|14005.6|13985.6|14003.2|13983.2|14005.6|13985.6|14003.2|13983.2|2
1614274390000|2021-02-25 17:33:10|14005.6|13985.6|14003.2|13983.2|14005.7|13985.7|14003.2|13983.2|5
1614274410000|2021-02-25 17:33:30|14000.8|13980.8|14000.8|13980.8|14000.8|13980.8|14000.8|13980.8|5
1614274430000|2021-02-25 17:33:50|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|7
1614274440000|2021-02-25 17:34:00|13995.7|13975.7|13995.7|13975.7|13995.7|13975.7|13995.7|13975.7|28
1614274460000|2021-02-25 17:34:20|13990.8|13970.8|13988.4|13968.4|13990.8|13970.8|13986|13966|29
1614274470000|2021-02-25 17:34:30|13988.3|13968.3|13985.8|13965.8|13988.3|13968.3|13985.8|13965.8|0
1614274480000|2021-02-25 17:34:40|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|13988.2|13968.2|2
1614274490000|2021-02-25 17:34:50|13985.8|13965.8|13980.9|13960.9|13985.8|13965.8|13980.9|13960.9|15
1614274500000|2021-02-25 17:35:00|13980.8|13960.8|13983.2|13963.2|13985.8|13965.8|13980.7|13960.7|11
1614274510000|2021-02-25 17:35:10|13981.1|13961.1|13983.3|13963.3|13983.3|13963.3|13980.8|13960.8|7
1614274530000|2021-02-25 17:35:30|13983.4|13963.4|13985.8|13965.8|13985.8|13965.8|13983.4|13963.4|1
1614274540000|2021-02-25 17:35:40|||||||||5
1614274560000|2021-02-25 17:36:00|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|13988.3|13968.3|1
1614274570000|2021-02-25 17:36:10|||||||||1
1614274580000|2021-02-25 17:36:20|13988.4|13968.4|13993.3|13973.3|13993.3|13973.3|13988.4|13968.4|2
1614274600000|2021-02-25 17:36:40|13995.8|13975.8|13998.3|13978.3|13998.3|13978.3|13995.8|13975.8|3
1614274620000|2021-02-25 17:37:00|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|14000.7|13980.7|2
1614274650000|2021-02-25 17:37:30|13995.9|13975.9|13995.9|13975.9|13995.9|13975.9|13995.9|13975.9|20
1614274660000|2021-02-25 17:37:40|||||||||1
1614274670000|2021-02-25 17:37:50|13991.1|13971.1|13990.9|13970.9|13991.1|13971.1|13990.9|13970.9|6
1614274680000|2021-02-25 17:38:00|13990.8|13970.8|13985.8|13965.8|13990.8|13970.8|13985.8|13965.8|5
1614274690000|2021-02-25 17:38:10|13988.2|13968.2|13988.3|13968.3|13988.3|13968.3|13988.2|13968.2|0
1614274700000|2021-02-25 17:38:20|||||||||1
1614274710000|2021-02-25 17:38:30|||||||||1
1614274720000|2021-02-25 17:38:40|13985.8|13965.8|13985.8|13965.8|13988.3|13968.3|13983.3|13963.3|6
1614274730000|2021-02-25 17:38:50|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|4
1614274740000|2021-02-25 17:39:00|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|2
1614274750000|2021-02-25 17:39:10|||||||||2
1614274760000|2021-02-25 17:39:20|||||||||3
1614274780000|2021-02-25 17:39:40|||||||||1
1614274790000|2021-02-25 17:39:50|13985.8|13965.8|13988.3|13968.3|13990.7|13970.7|13985.8|13965.8|3
1614274800000|2021-02-25 17:40:00|13985.9|13965.9|13983.6|13963.6|13988.2|13968.2|13983.4|13963.4|122
1614274810000|2021-02-25 17:40:10|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|13983.4|13963.4|10
1614274830000|2021-02-25 17:40:30|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|13983.3|13963.3|0
1614274840000|2021-02-25 17:40:40|13983.2|13963.2|13980.8|13960.8|13983.2|13963.2|13980.8|13960.8|3
1614274850000|2021-02-25 17:40:50|13983.2|13963.2|13985.7|13965.7|13985.7|13965.7|13983.2|13963.2|4
1614274860000|2021-02-25 17:41:00|13985.8|13965.8|13983.3|13963.3|13985.8|13965.8|13983.3|13963.3|0
1614274870000|2021-02-25 17:41:10|||||||||2
1614274890000|2021-02-25 17:41:30|13980.8|13960.8|13978.3|13958.3|13980.8|13960.8|13978.3|13958.3|2
1614274910000|2021-02-25 17:41:50|13978.2|13958.2|13973.2|13953.2|13978.3|13958.3|13973.2|13953.2|6
1614274920000|2021-02-25 17:42:00|13970.8|13950.8|13970.8|13950.8|13970.8|13950.8|13970.8|13950.8|20
1614274930000|2021-02-25 17:42:10|13968.5|13948.5|13970.7|13950.7|13970.7|13950.7|13968.3|13948.3|9
1614274950000|2021-02-25 17:42:30|13970.8|13950.8|13973.3|13953.3|13973.3|13953.3|13970.8|13950.8|5
1614274960000|2021-02-25 17:42:40|13971|13951|13968.3|13948.3|13971|13951|13968.3|13948.3|12
1614274970000|2021-02-25 17:42:50|||||||||1
1614274980000|2021-02-25 17:43:00|||||||||12
1614274990000|2021-02-25 17:43:10|13966|13946|13966|13946|13966|13946|13966|13946|3
1614275000000|2021-02-25 17:43:20|13963.6|13943.6|13966|13946|13966|13946|13963.6|13943.6|1
1614275010000|2021-02-25 17:43:30|13963.6|13943.6|13963.6|13943.6|13963.6|13943.6|13963.6|13943.6|3
1614275020000|2021-02-25 17:43:40|13965.8|13945.8|13963.3|13943.3|13965.8|13945.8|13960.8|13940.8|12
1614275040000|2021-02-25 17:44:00|13960.8|13940.8|13963.5|13943.5|13965.8|13945.8|13960.8|13940.8|7
1614275050000|2021-02-25 17:44:10|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|4
1614275060000|2021-02-25 17:44:20|||||||||1
1614275070000|2021-02-25 17:44:30|13963.5|13943.5|13965.8|13945.8|13965.8|13945.8|13963.5|13943.5|1
1614275090000|2021-02-25 17:44:50|||||||||1
1614275100000|2021-02-25 17:45:00|13968.3|13948.3|13963.3|13943.3|13968.3|13948.3|13963.3|13943.3|73
1614275110000|2021-02-25 17:45:10|13961|13941|13963.3|13943.3|13963.3|13943.3|13961|13941|3
1614275130000|2021-02-25 17:45:30|13961|13941|13961|13941|13961|13941|13961|13941|2
1614275140000|2021-02-25 17:45:40|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|1
1614275150000|2021-02-25 17:45:50|||||||||1
1614275160000|2021-02-25 17:46:00|13961|13941|13961|13941|13961|13941|13961|13941|0
1614275180000|2021-02-25 17:46:20|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|1
1614275200000|2021-02-25 17:46:40|13963.2|13943.2|13963.2|13943.2|13963.2|13943.2|13963.2|13943.2|4
1614275220000|2021-02-25 17:47:00|13960.8|13940.8|13960.6|13940.6|13960.8|13940.8|13960.6|13940.6|7
1614275230000|2021-02-25 17:47:10|||||||||8
1614275270000|2021-02-25 17:47:50|||||||||7
1614275280000|2021-02-25 17:48:00|||||||||1
1614275290000|2021-02-25 17:48:10|13963|13943|13958.1|13938.1|13963|13943|13958.1|13938.1|7
1614275300000|2021-02-25 17:48:20|13958|13938|13958|13938|13958|13938|13958|13938|8
1614275320000|2021-02-25 17:48:40|||||||||6
1614275330000|2021-02-25 17:48:50|13958.1|13938.1|13958.2|13938.2|13958.2|13938.2|13958.1|13938.1|7
1614275360000|2021-02-25 17:49:20|||||||||1
1614275370000|2021-02-25 17:49:30|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|6
1614275380000|2021-02-25 17:49:40|13963|13943|13963|13943|13963|13943|13963|13943|6
1614275400000|2021-02-25 17:50:00|13963.1|13943.1|13965.5|13945.5|13965.5|13945.5|13963.1|13943.1|4
1614275410000|2021-02-25 17:50:10|13967.9|13947.9|13970.3|13950.3|13970.3|13950.3|13967.9|13947.9|2
1614275420000|2021-02-25 17:50:20|13970.4|13950.4|13970.4|13950.4|13970.4|13950.4|13970.4|13950.4|1
1614275430000|2021-02-25 17:50:30|||||||||1
1614275440000|2021-02-25 17:50:40|||||||||4
1614275450000|2021-02-25 17:50:50|||||||||2
1614275460000|2021-02-25 17:51:00|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|2
1614275470000|2021-02-25 17:51:10|13970.7|13950.7|13975.6|13955.6|13975.6|13955.6|13970.7|13950.7|9
1614275480000|2021-02-25 17:51:20|13978.1|13958.1|13973.1|13953.1|13978.1|13958.1|13973.1|13953.1|5
1614275500000|2021-02-25 17:51:40|13975.5|13955.5|13973.2|13953.2|13975.6|13955.6|13973.2|13953.2|5
1614275520000|2021-02-25 17:52:00|||||||||1
1614275530000|2021-02-25 17:52:10|13970.6|13950.6|13970.6|13950.6|13970.6|13950.6|13970.6|13950.6|4
1614275560000|2021-02-25 17:52:40|||||||||1
1614275570000|2021-02-25 17:52:50|||||||||3
1614275580000|2021-02-25 17:53:00|||||||||1
1614275610000|2021-02-25 17:53:30|13968.1|13948.1|13965.6|13945.6|13968.1|13948.1|13963.1|13943.1|15
1614275620000|2021-02-25 17:53:40|13963.1|13943.1|13963.1|13943.1|13963.1|13943.1|13963.1|13943.1|0
1614275630000|2021-02-25 17:53:50|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|13963.1|13943.1|1
1614275640000|2021-02-25 17:54:00|13963.1|13943.1|13960.7|13940.7|13963.1|13943.1|13960.7|13940.7|4
1614275650000|2021-02-25 17:54:10|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|1
1614275660000|2021-02-25 17:54:20|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|14
1614275670000|2021-02-25 17:54:30|||||||||1
1614275690000|2021-02-25 17:54:50|13968|13948|13968|13948|13968|13948|13968|13948|6
1614275700000|2021-02-25 17:55:00|13965.6|13945.6|13968|13948|13968|13948|13965.6|13945.6|5
1614275710000|2021-02-25 17:55:10|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|13965.6|13945.6|14
1614275730000|2021-02-25 17:55:30|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|11
1614275740000|2021-02-25 17:55:40|||||||||1
1614275750000|2021-02-25 17:55:50|||||||||1
1614275760000|2021-02-25 17:56:00|13960.9|13940.9|13963.1|13943.1|13963.1|13943.1|13960.8|13940.8|2
1614275770000|2021-02-25 17:56:10|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|13963.3|13943.3|0
1614275790000|2021-02-25 17:56:30|13960.9|13940.9|13960.9|13940.9|13960.9|13940.9|13960.9|13940.9|1
1614275800000|2021-02-25 17:56:40|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|13960.8|13940.8|7
1614275810000|2021-02-25 17:56:50|13960.9|13940.9|13963.3|13943.3|13963.3|13943.3|13960.9|13940.9|1
1614275820000|2021-02-25 17:57:00|13960.8|13940.8|13960.9|13940.9|13963.1|13943.1|13960.8|13940.8|3
1614275830000|2021-02-25 17:57:10|13960.8|13940.8|13955.9|13935.9|13960.8|13940.8|13955.9|13935.9|6
1614275850000|2021-02-25 17:57:30|13955.8|13935.8|13955.6|13935.6|13955.8|13935.8|13955.6|13935.6|9
1614275860000|2021-02-25 17:57:40|13953.1|13933.1|13953.1|13933.1|13953.1|13933.1|13953.1|13933.1|5
1614275870000|2021-02-25 17:57:50|13950.5|13930.5|13945.6|13925.6|13950.5|13930.5|13945.6|13925.6|6
1614275880000|2021-02-25 17:58:00|||||||||1
1614275900000|2021-02-25 17:58:20|13940.6|13920.6|13940.6|13920.6|13940.6|13920.6|13940.6|13920.6|7
1614275910000|2021-02-25 17:58:30|13938.1|13918.1|13933.3|13913.3|13938.1|13918.1|13933.3|13913.3|7
1614275920000|2021-02-25 17:58:40|13933.1|13913.1|13935.6|13915.6|13935.6|13915.6|13933.1|13913.1|3
1614275930000|2021-02-25 17:58:50|13933.1|13913.1|13933.1|13913.1|13933.1|13913.1|13933.1|13913.1|13
1614275940000|2021-02-25 17:59:00|13935.5|13915.5|13930.8|13910.8|13935.5|13915.5|13930.8|13910.8|8
1614275950000|2021-02-25 17:59:10|13928.4|13908.4|13930.6|13910.6|13930.6|13910.6|13928.3|13908.3|8
1614275960000|2021-02-25 17:59:20|13928.1|13908.1|13933.1|13913.1|13933.1|13913.1|13928.1|13908.1|9
1614275980000|2021-02-25 17:59:40|13930.6|13910.6|13933.1|13913.1|13933.1|13913.1|13930.6|13910.6|7
1614275990000|2021-02-25 17:59:50|13933|13913|13928.1|13908.1|13933|13913|13928.1|13908.1|4
1614276000000|2021-02-25 18:00:00|||||||||1
1614276010000|2021-02-25 18:00:10|||||||||2
1614276030000|2021-02-25 18:00:30|||||||||12
1614276040000|2021-02-25 18:00:40|||||||||9
1614276050000|2021-02-25 18:00:50|||||||||2
1614276060000|2021-02-25 18:01:00|13925.8|13905.8|13928.1|13908.1|13928.1|13908.1|13925.6|13905.6|8
1614276080000|2021-02-25 18:01:20|13925.6|13905.6|13925.6|13905.6|13925.6|13905.6|13925.6|13905.6|0
1614276090000|2021-02-25 18:01:30|||||||||2
1614276110000|2021-02-25 18:01:50|13925.7|13905.7|13925.7|13905.7|13925.7|13905.7|13925.7|13905.7|6
1614276120000|2021-02-25 18:02:00|||||||||1
1614276130000|2021-02-25 18:02:10|13903.5|13883.5|13888.3|13868.3|13903.5|13883.5|13888.3|13868.3|40
1614276140000|2021-02-25 18:02:20|13890.5|13870.5|13885.8|13865.8|13890.7|13870.7|13885.8|13865.8|11
1614276150000|2021-02-25 18:02:30|13885.4|13865.4|13878.2|13858.2|13885.4|13865.4|13878.2|13858.2|7
1614276160000|2021-02-25 18:02:40|13875.8|13855.8|13873.2|13853.2|13875.8|13855.8|13873.2|13853.2|3
1614276170000|2021-02-25 18:02:50|13870.7|13850.7|13860.8|13840.8|13870.7|13850.7|13860.8|13840.8|19
1614276180000|2021-02-25 18:03:00|13860.7|13840.7|13853.3|13833.3|13860.7|13840.7|13853.3|13833.3|120
1614276190000|2021-02-25 18:03:10|13850.8|13830.8|13853.3|13833.3|13853.3|13833.3|13848.4|13828.4|6
1614276200000|2021-02-25 18:03:20|13855.7|13835.7|13858|13838|13858|13838|13855.7|13835.7|11
1614276210000|2021-02-25 18:03:30|13855.7|13835.7|13855.7|13835.7|13855.7|13835.7|13855.7|13835.7|2
1614276220000|2021-02-25 18:03:40|13855.8|13835.8|13858.2|13838.2|13862.9|13842.9|13855.7|13835.7|12
1614276230000|2021-02-25 18:03:50|13858|13838|13855.7|13835.7|13858|13838|13855.7|13835.7|4
1614276240000|2021-02-25 18:04:00|13850.9|13830.9|13840.9|13820.9|13850.9|13830.9|13840.9|13820.9|22
1614276250000|2021-02-25 18:04:10|13840.7|13820.7|13838.3|13818.3|13840.7|13820.7|13838.3|13818.3|4
1614276260000|2021-02-25 18:04:20|13840.5|13820.5|13838.2|13818.2|13840.7|13820.7|13838.2|13818.2|6
1614276270000|2021-02-25 18:04:30|13840.7|13820.7|13835.7|13815.7|13840.7|13820.7|13835.7|13815.7|8
1614276280000|2021-02-25 18:04:40|13833.3|13813.3|13833|13813|13838|13818|13833|13813|12
1614276290000|2021-02-25 18:04:50|13833.2|13813.2|13830.5|13810.5|13837.9|13817.9|13830.5|13810.5|15
1614276300000|2021-02-25 18:05:00|13828.2|13808.2|13820.5|13800.5|13828.2|13808.2|13820.5|13800.5|19
1614276310000|2021-02-25 18:05:10|13818.2|13798.2|13818|13798|13818.2|13798.2|13818|13798|5
1614276320000|2021-02-25 18:05:20|13815.7|13795.7|13818|13798|13818|13798|13815.5|13795.5|10
1614276330000|2021-02-25 18:05:30|13820.4|13800.4|13820.5|13800.5|13820.5|13800.5|13818|13798|9
1614276350000|2021-02-25 18:05:50|13822.9|13802.9|13825.7|13805.7|13825.7|13805.7|13822.9|13802.9|49
1614276360000|2021-02-25 18:06:00|13828|13808|13828|13808|13830.5|13810.5|13828|13808|5
1614276370000|2021-02-25 18:06:10|||||||||1
1614276380000|2021-02-25 18:06:20|13830.5|13810.5|13828|13808|13830.5|13810.5|13828|13808|11
1614276390000|2021-02-25 18:06:30|13830.4|13810.4|13840.5|13820.5|13840.5|13820.5|13830.4|13810.4|11
1614276400000|2021-02-25 18:06:40|13842.9|13822.9|13855.7|13835.7|13855.7|13835.7|13842.9|13822.9|5
1614276410000|2021-02-25 18:06:50|13858|13838|13863.2|13843.2|13863.2|13843.2|13858|13838|12
1614276420000|2021-02-25 18:07:00|13865.5|13845.5|13865.7|13845.7|13865.7|13845.7|13865.5|13845.5|6
1614276430000|2021-02-25 18:07:10|13860.9|13840.9|13863.2|13843.2|13863.2|13843.2|13860.7|13840.7|3
1614276440000|2021-02-25 18:07:20|13863|13843|13870.7|13850.7|13870.7|13850.7|13863|13843|12
1614276450000|2021-02-25 18:07:30|13873|13853|13873.2|13853.2|13873.2|13853.2|13873|13853|1
1614276470000|2021-02-25 18:07:50|13873.3|13853.3|13875.7|13855.7|13875.7|13855.7|13873.2|13853.2|2
1614276480000|2021-02-25 18:08:00|13873.3|13853.3|13873.2|13853.2|13875.7|13855.7|13873.2|13853.2|3
1614276490000|2021-02-25 18:08:10|13870.8|13850.8|13873.2|13853.2|13875.7|13855.7|13870.7|13850.7|3
1614276500000|2021-02-25 18:08:20|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13873.2|13853.2|7
1614276510000|2021-02-25 18:08:30|13875.5|13855.5|13873.2|13853.2|13875.5|13855.5|13873.2|13853.2|1
1614276520000|2021-02-25 18:08:40|||||||||1
1614276530000|2021-02-25 18:08:50|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13873.3|13853.3|4
1614276540000|2021-02-25 18:09:00|||||||||1
1614276560000|2021-02-25 18:09:20|13878.2|13858.2|13875.8|13855.8|13878.2|13858.2|13875.7|13855.7|7
1614276570000|2021-02-25 18:09:30|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|13875.7|13855.7|0
1614276580000|2021-02-25 18:09:40|13873.3|13853.3|13873.2|13853.2|13873.3|13853.3|13873.2|13853.2|8
1614276590000|2021-02-25 18:09:50|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|4
1614276600000|2021-02-25 18:10:00|13870.8|13850.8|13873.1|13853.1|13873.2|13853.2|13870.8|13850.8|5
1614276610000|2021-02-25 18:10:10|13875.7|13855.7|13878.1|13858.1|13878.1|13858.1|13875.7|13855.7|6
1614276620000|2021-02-25 18:10:20|13875.7|13855.7|13883.1|13863.1|13883.1|13863.1|13875.7|13855.7|9
1614276630000|2021-02-25 18:10:30|13880.7|13860.7|13883.2|13863.2|13883.2|13863.2|13878.3|13858.3|17
1614276660000|2021-02-25 18:11:00|13885.7|13865.7|13890.7|13870.7|13890.7|13870.7|13885.7|13865.7|43
1614276670000|2021-02-25 18:11:10|13893.1|13873.1|13895.7|13875.7|13895.7|13875.7|13893.1|13873.1|20
1614276680000|2021-02-25 18:11:20|||||||||23
1614276690000|2021-02-25 18:11:30|13898.1|13878.1|13900.7|13880.7|13900.7|13880.7|13898.1|13878.1|16
1614276700000|2021-02-25 18:11:40|13903.1|13883.1|13903.2|13883.2|13903.2|13883.2|13903.1|13883.1|1
1614276710000|2021-02-25 18:11:50|13905.7|13885.7|13908.2|13888.2|13908.2|13888.2|13905.7|13885.7|0
1614276720000|2021-02-25 18:12:00|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|12
1614276730000|2021-02-25 18:12:10|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13910.7|13890.7|2
1614276740000|2021-02-25 18:12:20|13910.8|13890.8|13910.7|13890.7|13910.8|13890.8|13910.7|13890.7|0
1614276750000|2021-02-25 18:12:30|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13910.7|13890.7|2
1614276760000|2021-02-25 18:12:40|13910.8|13890.8|13908.2|13888.2|13910.8|13890.8|13908.2|13888.2|7
1614276770000|2021-02-25 18:12:50|13905.8|13885.8|13910.7|13890.7|13910.7|13890.7|13905.7|13885.7|9
1614276780000|2021-02-25 18:13:00|13913.1|13893.1|13900.9|13880.9|13913.2|13893.2|13900.9|13880.9|63
1614276790000|2021-02-25 18:13:10|13898.4|13878.4|13903.2|13883.2|13903.2|13883.2|13898.4|13878.4|22
1614276800000|2021-02-25 18:13:20|13902.9|13882.9|13898.2|13878.2|13902.9|13882.9|13898.2|13878.2|3
1614276810000|2021-02-25 18:13:30|||||||||2
1614276840000|2021-02-25 18:14:00|||||||||2
1614276850000|2021-02-25 18:14:10|||||||||1
1614276860000|2021-02-25 18:14:20|13903.2|13883.2|13905.7|13885.7|13905.7|13885.7|13903.2|13883.2|8
1614276870000|2021-02-25 18:14:30|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|3
1614276890000|2021-02-25 18:14:50|13915.6|13895.6|13915.6|13895.6|13915.6|13895.6|13915.6|13895.6|9
1614276900000|2021-02-25 18:15:00|13917.9|13897.9|13923.1|13903.1|13923.1|13903.1|13917.9|13897.9|1
1614276910000|2021-02-25 18:15:10|13923.2|13903.2|13925.7|13905.7|13925.7|13905.7|13923.2|13903.2|5
1614276920000|2021-02-25 18:15:20|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|1
1614276930000|2021-02-25 18:15:30|13925.7|13905.7|13923.2|13903.2|13925.7|13905.7|13923.2|13903.2|4
1614276940000|2021-02-25 18:15:40|13920.7|13900.7|13918.3|13898.3|13920.7|13900.7|13918.3|13898.3|2
1614276950000|2021-02-25 18:15:50|13920.7|13900.7|13923.2|13903.2|13923.2|13903.2|13920.7|13900.7|3
1614276960000|2021-02-25 18:16:00|13920.8|13900.8|13918.2|13898.2|13920.8|13900.8|13918.2|13898.2|0
1614276970000|2021-02-25 18:16:10|||||||||3
1614276980000|2021-02-25 18:16:20|13915.7|13895.7|13915.9|13895.9|13920.7|13900.7|13915.7|13895.7|5
1614276990000|2021-02-25 18:16:30|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|2
1614277000000|2021-02-25 18:16:40|13913.2|13893.2|13908.2|13888.2|13913.2|13893.2|13908.2|13888.2|4
1614277020000|2021-02-25 18:17:00|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|1
1614277030000|2021-02-25 18:17:10|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|13898.2|13878.2|2
1614277040000|2021-02-25 18:17:20|13898.2|13878.2|13893.3|13873.3|13898.2|13878.2|13893.3|13873.3|3
1614277050000|2021-02-25 18:17:30|13886|13866|13886|13866|13886|13866|13886|13866|21
1614277060000|2021-02-25 18:17:40|13878.5|13858.5|13878.5|13858.5|13878.5|13858.5|13878.5|13858.5|15
1614277070000|2021-02-25 18:17:50|||||||||1
1614277080000|2021-02-25 18:18:00|13878.2|13858.2|13873.2|13853.2|13878.2|13858.2|13873.2|13853.2|12
1614277090000|2021-02-25 18:18:10|||||||||4
1614277110000|2021-02-25 18:18:30|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|13870.7|13850.7|4
1614277120000|2021-02-25 18:18:40|||||||||1
1614277130000|2021-02-25 18:18:50|||||||||5
1614277140000|2021-02-25 18:19:00|13868.2|13848.2|13868.2|13848.2|13868.2|13848.2|13868.2|13848.2|4
1614277150000|2021-02-25 18:19:10|13870.7|13850.7|13868.2|13848.2|13870.7|13850.7|13868.2|13848.2|4
1614277160000|2021-02-25 18:19:20|13868.4|13848.4|13870.8|13850.8|13870.8|13850.8|13868.4|13848.4|4
1614277170000|2021-02-25 18:19:30|||||||||1
1614277180000|2021-02-25 18:19:40|13873.3|13853.3|13873.4|13853.4|13873.4|13853.4|13873.3|13853.3|54
1614277190000|2021-02-25 18:19:50|13871|13851|13871|13851|13871|13851|13871|13851|23
1614277200000|2021-02-25 18:20:00|13873.4|13853.4|13873.3|13853.3|13873.4|13853.4|13873.3|13853.3|1
1614277250000|2021-02-25 18:20:50|13875.6|13855.6|13875.6|13855.6|13875.6|13855.6|13875.6|13855.6|6
1614277260000|2021-02-25 18:21:00|13875.7|13855.7|13873.2|13853.2|13875.7|13855.7|13873.2|13853.2|1
1614277280000|2021-02-25 18:21:20|13873.3|13853.3|13873.3|13853.3|13873.3|13853.3|13870.8|13850.8|118
1614277290000|2021-02-25 18:21:30|13873.2|13853.2|13868.4|13848.4|13873.2|13853.2|13868.4|13848.4|2
1614277300000|2021-02-25 18:21:40|13870.8|13850.8|13873.4|13853.4|13873.4|13853.4|13870.8|13850.8|3
1614277310000|2021-02-25 18:21:50|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|13875.8|13855.8|2
1614277320000|2021-02-25 18:22:00|13875.9|13855.9|13875.9|13855.9|13875.9|13855.9|13875.9|13855.9|0
1614277330000|2021-02-25 18:22:10|13880.9|13860.9|13890.9|13870.9|13890.9|13870.9|13880.9|13860.9|12
1614277340000|2021-02-25 18:22:20|13893.3|13873.3|13905.9|13885.9|13905.9|13885.9|13893.3|13873.3|7
1614277350000|2021-02-25 18:22:30|13908.3|13888.3|13915.9|13895.9|13915.9|13895.9|13908.3|13888.3|11
1614277360000|2021-02-25 18:22:40|13913.4|13893.4|13915.9|13895.9|13915.9|13895.9|13913.4|13893.4|2
1614277370000|2021-02-25 18:22:50|||||||||2
1614277380000|2021-02-25 18:23:00|13915.8|13895.8|13915.9|13895.9|13918.3|13898.3|13913.5|13893.5|8
1614277390000|2021-02-25 18:23:10|13913.5|13893.5|13913.4|13893.4|13915.9|13895.9|13913.4|13893.4|3
1614277400000|2021-02-25 18:23:20|13915.9|13895.9|13918.4|13898.4|13918.4|13898.4|13915.9|13895.9|2
1614277410000|2021-02-25 18:23:30|||||||||1
1614277420000|2021-02-25 18:23:40|||||||||2
1614277430000|2021-02-25 18:23:50|13920.9|13900.9|13920.9|13900.9|13920.9|13900.9|13920.9|13900.9|1
1614277440000|2021-02-25 18:24:00|13923.3|13903.3|13910.9|13890.9|13925.7|13905.7|13910.9|13890.9|30
1614277460000|2021-02-25 18:24:20|||||||||2
1614277470000|2021-02-25 18:24:30|13910.8|13890.8|13910.9|13890.9|13910.9|13890.9|13908.4|13888.4|8
1614277480000|2021-02-25 18:24:40|13913.3|13893.3|13913.2|13893.2|13915.7|13895.7|13910.9|13890.9|4
1614277490000|2021-02-25 18:24:50|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|6
1614277510000|2021-02-25 18:25:10|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|7
1614277520000|2021-02-25 18:25:20|13918.2|13898.2|13920.9|13900.9|13920.9|13900.9|13918.2|13898.2|15
1614277530000|2021-02-25 18:25:30|13923.3|13903.3|13923.4|13903.4|13925.9|13905.9|13923.3|13903.3|2
1614277540000|2021-02-25 18:25:40|13921|13901|13925.9|13905.9|13925.9|13905.9|13920.9|13900.9|2
1614277550000|2021-02-25 18:25:50|13928.3|13908.3|13933.3|13913.3|13933.3|13913.3|13928.3|13908.3|6
1614277570000|2021-02-25 18:26:10|||||||||15
1614277580000|2021-02-25 18:26:20|||||||||2
1614277590000|2021-02-25 18:26:30|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|4
1614277600000|2021-02-25 18:26:40|||||||||3
1614277610000|2021-02-25 18:26:50|13930.7|13910.7|13930.8|13910.8|13933.2|13913.2|13930.7|13910.7|2
1614277620000|2021-02-25 18:27:00|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|13930.7|13910.7|2
1614277640000|2021-02-25 18:27:20|13930.8|13910.8|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|6
1614277650000|2021-02-25 18:27:30|13933|13913|13928.2|13908.2|13933|13913|13928.2|13908.2|12
1614277660000|2021-02-25 18:27:40|13930.7|13910.7|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|1
1614277670000|2021-02-25 18:27:50|13933.1|13913.1|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|8
1614277680000|2021-02-25 18:28:00|13935.7|13915.7|13945.7|13925.7|13945.7|13925.7|13935.7|13915.7|12
1614277690000|2021-02-25 18:28:10|13945.8|13925.8|13950.7|13930.7|13953.1|13933.1|13945.8|13925.8|14
1614277700000|2021-02-25 18:28:20|13953.1|13933.1|13933.6|13913.6|13953.3|13933.3|13931.2|13911.2|15
1614277710000|2021-02-25 18:28:30|13931.2|13911.2|13933.6|13913.6|13933.6|13913.6|13931.2|13911.2|11
1614277720000|2021-02-25 18:28:40|13933.3|13913.3|13940.7|13920.7|13943.2|13923.2|13933.3|13913.3|19
1614277730000|2021-02-25 18:28:50|||||||||2
1614277740000|2021-02-25 18:29:00|13940.8|13920.8|13940.9|13920.9|13940.9|13920.9|13940.8|13920.8|62
1614277750000|2021-02-25 18:29:10|13940.8|13920.8|13933.7|13913.7|13940.8|13920.8|13933.7|13913.7|12
1614277760000|2021-02-25 18:29:20|13936.1|13916.1|13926.1|13906.1|13936.1|13916.1|13926.1|13906.1|13
1614277770000|2021-02-25 18:29:30|13928.6|13908.6|13928.6|13908.6|13928.6|13908.6|13928.6|13908.6|2
1614277780000|2021-02-25 18:29:40|13921.3|13901.3|13921.3|13901.3|13921.3|13901.3|13921.3|13901.3|6
1614277790000|2021-02-25 18:29:50|13916.1|13896.1|13905.9|13885.9|13916.1|13896.1|13905.9|13885.9|14
1614330900000|2021-02-26 09:15:00|13855|13835|13847.5|13827.5|13855|13835|13845.2|13825.2|10
1614330910000|2021-02-26 09:15:10|13848|13828|13862.5|13842.5|13862.5|13842.5|13848|13828|6
1614330920000|2021-02-26 09:15:20|13860.2|13840.2|13855.2|13835.2|13860.2|13840.2|13852.8|13832.8|16
1614330930000|2021-02-26 09:15:30|13855|13835|13877.5|13857.5|13902.5|13865|13855|13835|10
1614330940000|2021-02-26 09:15:40|13882.5|13862.5|13887.5|13867.5|13887.5|13867.5|13882.5|13862.5|8
1614330950000|2021-02-26 09:15:50|13885|13865|13882.5|13862.5|13885|13865|13880.2|13860.2|11
1614330960000|2021-02-26 09:16:00|13882.4|13862.4|13880.2|13860.2|13882.5|13862.5|13880.2|13860.2|11
1614330970000|2021-02-26 09:16:10|13880|13860|13880|13860|13880|13860|13880|13860|0
1614330980000|2021-02-26 09:16:20|13884.9|13864.9|13884.9|13864.9|13884.9|13864.9|13884.9|13864.9|2
1614330990000|2021-02-26 09:16:30|13887.2|13867.2|13887.2|13867.2|13887.2|13867.2|13887.2|13867.2|5
1614331000000|2021-02-26 09:16:40|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|13889.7|13869.7|1
1614331010000|2021-02-26 09:16:50|13890|13870|13892.5|13872.5|13892.5|13872.5|13890|13870|4
1614331020000|2021-02-26 09:17:00|13892.8|13872.8|13897.4|13877.4|13900|13880|13892.8|13872.8|3
1614331030000|2021-02-26 09:17:10|13900.2|13880.2|13900.2|13880.2|13900.2|13880.2|13900.2|13880.2|3
1614331040000|2021-02-26 09:17:20|13900|13880|13902.5|13882.5|13902.5|13882.5|13900|13880|3
1614331050000|2021-02-26 09:17:30|13902.7|13882.7|13907.4|13887.4|13907.4|13887.4|13902.7|13882.7|26
1614331060000|2021-02-26 09:17:40|13905|13885|13909.9|13889.9|13909.9|13889.9|13905|13885|20
1614331070000|2021-02-26 09:17:50|13912.4|13892.4|13924.8|13904.8|13924.8|13904.8|13912.4|13892.4|12
1614331080000|2021-02-26 09:18:00|13924.9|13904.9|13925|13905|13925|13905|13922.5|13902.5|4
1614331090000|2021-02-26 09:18:10|13922.5|13902.5|13922.5|13902.5|13922.5|13902.5|13922.5|13902.5|8
1614331100000|2021-02-26 09:18:20|13920.2|13900.2|13920|13900|13920.2|13900.2|13920|13900|0
1614331110000|2021-02-26 09:18:30|13917.5|13897.5|13915|13895|13917.5|13897.5|13915|13895|4
1614331120000|2021-02-26 09:18:40|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|13917.5|13897.5|1
1614331130000|2021-02-26 09:18:50|13915.2|13895.2|13910.2|13890.2|13915.2|13895.2|13910.2|13890.2|2
1614331140000|2021-02-26 09:19:00|13900.7|13880.7|13895|13875|13900.7|13880.7|13895|13875|0
1614331150000|2021-02-26 09:19:10|||||||||1
1614331170000|2021-02-26 09:19:30|13897.5|13877.5|13895|13875|13897.5|13877.5|13895|13875|6
1614331190000|2021-02-26 09:19:50|13892.7|13872.7|13890.3|13870.3|13892.7|13872.7|13890.3|13870.3|3
1614331200000|2021-02-26 09:20:00|13885.2|13865.2|13884.9|13864.9|13885.2|13865.2|13884.9|13864.9|16
1614331210000|2021-02-26 09:20:10|13880.2|13860.2|13875|13855|13880.2|13860.2|13875|13855|2
1614331220000|2021-02-26 09:20:20|13872.7|13852.7|13865|13845|13872.7|13852.7|13865|13845|6
1614331230000|2021-02-26 09:20:30|13865.2|13845.2|13867.5|13847.5|13867.5|13847.5|13865|13845|3
1614331240000|2021-02-26 09:20:40|13865.2|13845.2|13865.2|13845.2|13867.5|13847.5|13865.2|13845.2|120
1614331250000|2021-02-26 09:20:50|13864.9|13844.9|13860.2|13840.2|13864.9|13844.9|13860.2|13840.2|3
1614331260000|2021-02-26 09:21:00|||||||||1
1614331280000|2021-02-26 09:21:20|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|13855.3|13835.3|1
1614331290000|2021-02-26 09:21:30|13855.2|13835.2|13857.5|13837.5|13857.5|13837.5|13855.2|13835.2|1
1614331300000|2021-02-26 09:21:40|13860|13840|13860|13840|13860|13840|13860|13840|1
1614331310000|2021-02-26 09:21:50|13857.7|13837.7|13855.2|13835.2|13857.7|13837.7|13855.2|13835.2|0
1614331320000|2021-02-26 09:22:00|13855|13835|13847.7|13827.7|13855|13835|13847.7|13827.7|4
1614331330000|2021-02-26 09:22:10|13845.2|13825.2|13845.2|13825.2|13845.2|13825.2|13845.2|13825.2|6
1614331340000|2021-02-26 09:22:20|13845|13825|13842.7|13822.7|13845|13825|13842.7|13822.7|0
1614331350000|2021-02-26 09:22:30|13842.5|13822.5|13842.5|13822.5|13842.5|13822.5|13840.2|13820.2|3
1614331360000|2021-02-26 09:22:40|13840.2|13820.2|13842.7|13822.7|13842.7|13822.7|13840.2|13820.2|1
1614331370000|2021-02-26 09:22:50|13840.2|13820.2|13842.5|13822.5|13842.5|13822.5|13840.2|13820.2|3
1614331380000|2021-02-26 09:23:00|13842.7|13822.7|13840.2|13820.2|13842.7|13822.7|13840.2|13820.2|0
1614331400000|2021-02-26 09:23:20|13840|13820|13825|13805|13840|13820|13825|13805|6
1614331410000|2021-02-26 09:23:30|13827.4|13807.4|13827.5|13807.5|13827.5|13807.5|13827.4|13807.4|0
1614331420000|2021-02-26 09:23:40|13825.2|13805.2|13825|13805|13825.2|13805.2|13825|13805|1
1614331430000|2021-02-26 09:23:50|13824.9|13804.9|13822.7|13802.7|13824.9|13804.9|13822.7|13802.7|2
1614331440000|2021-02-26 09:24:00|13822.5|13802.5|13825|13805|13825|13805|13822.5|13802.5|4
1614331450000|2021-02-26 09:24:10|||||||||1
1614331460000|2021-02-26 09:24:20|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|6
1614331470000|2021-02-26 09:24:30|13825|13805|13825|13805|13825|13805|13825|13805|1
1614331490000|2021-02-26 09:24:50|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|3
1614331500000|2021-02-26 09:25:00|13822.5|13802.5|13822.4|13802.4|13822.5|13802.5|13822.4|13802.4|1
1614331510000|2021-02-26 09:25:10|13822.5|13802.5|13824.9|13804.9|13824.9|13804.9|13822.5|13802.5|3
1614331520000|2021-02-26 09:25:20|13825.2|13805.2|13827.5|13807.5|13827.5|13807.5|13825.2|13805.2|1
1614331530000|2021-02-26 09:25:30|||||||||1
1614331550000|2021-02-26 09:25:50|13829.9|13809.9|13832.5|13812.5|13832.5|13812.5|13829.9|13809.9|3
1614331560000|2021-02-26 09:26:00|13835.1|13815.1|13835.2|13815.2|13835.2|13815.2|13835.1|13815.1|1
1614331570000|2021-02-26 09:26:10|||||||||1
1614331590000|2021-02-26 09:26:30|13835.3|13815.3|13842.4|13822.4|13842.4|13822.4|13835.3|13815.3|16
1614331600000|2021-02-26 09:26:40|13844.9|13824.9|13840.1|13820.1|13844.9|13824.9|13840.1|13820.1|5
1614331620000|2021-02-26 09:27:00|13840.3|13820.3|13845.2|13825.2|13845.2|13825.2|13840.3|13820.3|3
1614331630000|2021-02-26 09:27:10|13845.1|13825.1|13845.1|13825.1|13845.1|13825.1|13845.1|13825.1|3
1614331660000|2021-02-26 09:27:40|13847.4|13827.4|13847.6|13827.6|13847.6|13827.6|13847.4|13827.4|1
1614331670000|2021-02-26 09:27:50|13845.1|13825.1|13845.1|13825.1|13845.1|13825.1|13845.1|13825.1|0
1614331680000|2021-02-26 09:28:00|13847.4|13827.4|13847.7|13827.7|13847.7|13827.7|13847.4|13827.4|2
1614331700000|2021-02-26 09:28:20|13847.6|13827.6|13847.6|13827.6|13847.6|13827.6|13847.6|13827.6|0
1614331710000|2021-02-26 09:28:30|13850.1|13830.1|13850.1|13830.1|13850.1|13830.1|13850.1|13830.1|10
1614331730000|2021-02-26 09:28:50|13852.6|13832.6|13852.6|13832.6|13852.6|13832.6|13852.6|13832.6|6
1614331740000|2021-02-26 09:29:00|13854.9|13834.9|13854.9|13834.9|13854.9|13834.9|13854.9|13834.9|5
1614331750000|2021-02-26 09:29:10|13855.1|13835.1|13855.1|13835.1|13855.1|13835.1|13855.1|13835.1|0
1614331760000|2021-02-26 09:29:20|13864.5|13844.5|13865.1|13845.1|13865.1|13845.1|13864.5|13844.5|12
1614331770000|2021-02-26 09:29:30|13867.7|13847.7|13867.7|13847.7|13867.7|13847.7|13867.7|13847.7|3
1614331800000|2021-02-26 09:30:00|13865.3|13845.3|13865.1|13845.1|13865.3|13845.3|13865.1|13845.1|8
1614331820000|2021-02-26 09:30:20|13864.9|13844.9|13862.6|13842.6|13864.9|13844.9|13862.6|13842.6|2
1614331830000|2021-02-26 09:30:30|13860.2|13840.2|13860.1|13840.1|13860.2|13840.2|13860.1|13840.1|0
1614331840000|2021-02-26 09:30:40|13857.6|13837.6|13852.6|13832.6|13857.6|13837.6|13852.6|13832.6|1
1614331850000|2021-02-26 09:30:50|13852.4|13832.4|13850.1|13830.1|13852.4|13832.4|13850.1|13830.1|6
1614331870000|2021-02-26 09:31:10|13847.6|13827.6|13847.6|13827.6|13847.6|13827.6|13847.6|13827.6|0
1614331880000|2021-02-26 09:31:20|13840.5|13820.5|13840.1|13820.1|13840.5|13820.5|13840.1|13820.1|2
1614331890000|2021-02-26 09:31:30|13837.6|13817.6|13830.1|13810.1|13837.6|13817.6|13827.6|13807.6|8
1614331910000|2021-02-26 09:31:50|13827.6|13807.6|13817.6|13797.6|13827.6|13807.6|13817.6|13797.6|9
1614331920000|2021-02-26 09:32:00|13815.2|13795.2|13815.1|13795.1|13815.2|13795.2|13815.1|13795.1|9
1614331930000|2021-02-26 09:32:10|||||||||1
1614331950000|2021-02-26 09:32:30|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|0
1614331960000|2021-02-26 09:32:40|||||||||2
1614331970000|2021-02-26 09:32:50|||||||||1
1614331980000|2021-02-26 09:33:00|13807.6|13787.6|13807.6|13787.6|13810.1|13790.1|13807.6|13787.6|2
1614332000000|2021-02-26 09:33:20|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|13805.1|13785.1|1
1614332010000|2021-02-26 09:33:30|13808.6|13748.6|13780.9|13760.9|13808.6|13760.9|13780.9|13743.6|4
1614332020000|2021-02-26 09:33:40|13780.2|13760.2|13782.6|13762.6|13782.6|13762.6|13780.2|13760.2|11
1614332030000|2021-02-26 09:33:50|||||||||2
1614332040000|2021-02-26 09:34:00|||||||||2
1614332050000|2021-02-26 09:34:10|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|5
1614332060000|2021-02-26 09:34:20|||||||||3
1614332070000|2021-02-26 09:34:30|13787.7|13767.7|13790.2|13770.2|13790.2|13770.2|13787.7|13767.7|0
1614332080000|2021-02-26 09:34:40|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|1
1614332090000|2021-02-26 09:34:50|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|10
1614332110000|2021-02-26 09:35:10|13799.8|13779.8|13799.8|13779.8|13799.8|13779.8|13799.8|13779.8|0
1614332120000|2021-02-26 09:35:20|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|4
1614332130000|2021-02-26 09:35:30|13795.1|13775.1|13794.9|13774.9|13795.1|13775.1|13794.9|13774.9|2
1614332140000|2021-02-26 09:35:40|||||||||2
1614332150000|2021-02-26 09:35:50|||||||||1
1614332160000|2021-02-26 09:36:00|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|3
1614332170000|2021-02-26 09:36:10|13792.6|13772.6|13794.9|13774.9|13794.9|13774.9|13792.6|13772.6|2
1614332180000|2021-02-26 09:36:20|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|13795.1|13775.1|66
1614332190000|2021-02-26 09:36:30|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|13792.7|13772.7|1
1614332200000|2021-02-26 09:36:40|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|13792.6|13772.6|0
1614332230000|2021-02-26 09:37:10|13790.2|13770.2|13790.1|13770.1|13790.2|13770.2|13790.1|13770.1|2
1614332240000|2021-02-26 09:37:20|||||||||1
1614332260000|2021-02-26 09:37:40|13787.7|13767.7|13787.6|13767.6|13787.7|13767.7|13787.6|13767.6|0
1614332280000|2021-02-26 09:38:00|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|13785.1|13765.1|2
1614332290000|2021-02-26 09:38:10|13787.6|13767.6|13785.1|13765.1|13787.6|13767.6|13785.1|13765.1|0
1614332300000|2021-02-26 09:38:20|13780.2|13760.2|13780.2|13760.2|13782.7|13762.7|13780.2|13760.2|6
1614332320000|2021-02-26 09:38:40|||||||||1
1614332350000|2021-02-26 09:39:10|||||||||2
1614332370000|2021-02-26 09:39:30|||||||||2
1614332380000|2021-02-26 09:39:40|13777.9|13757.9|13777.9|13757.9|13777.9|13757.9|13777.9|13757.9|1
1614332410000|2021-02-26 09:40:10|13777.7|13757.7|13777.7|13757.7|13777.7|13757.7|13777.7|13757.7|6
1614332420000|2021-02-26 09:40:20|13775.2|13755.2|13777.7|13757.7|13777.7|13757.7|13775.2|13755.2|0
1614332430000|2021-02-26 09:40:30|13775.2|13755.2|13777.7|13757.7|13777.7|13757.7|13775.2|13755.2|1
1614332450000|2021-02-26 09:40:50|13775.2|13755.2|13777.7|13757.7|13777.7|13757.7|13775.2|13755.2|1
1614332480000|2021-02-26 09:41:20|13775.4|13755.4|13775.2|13755.2|13777.7|13757.7|13775.2|13755.2|2
1614332490000|2021-02-26 09:41:30|||||||||1
1614332500000|2021-02-26 09:41:40|13775.1|13755.1|13777.6|13757.6|13777.6|13757.6|13775.1|13755.1|1
1614332510000|2021-02-26 09:41:50|||||||||1
1614332530000|2021-02-26 09:42:10|13779.9|13759.9|13777.6|13757.6|13780.1|13760.1|13777.6|13757.6|1
1614332540000|2021-02-26 09:42:20|||||||||1
1614332570000|2021-02-26 09:42:50|13779.9|13759.9|13780.1|13760.1|13780.1|13760.1|13779.9|13759.9|0
1614332580000|2021-02-26 09:43:00|||||||||4
1614332590000|2021-02-26 09:43:10|13777.7|13757.7|13777.7|13757.7|13777.7|13757.7|13777.7|13757.7|2
1614332600000|2021-02-26 09:43:20|13780.1|13760.1|13780.1|13760.1|13780.1|13760.1|13780.1|13760.1|1
1614332610000|2021-02-26 09:43:30|||||||||1
1614332640000|2021-02-26 09:44:00|13780.2|13760.2|13782.6|13762.6|13782.6|13762.6|13780.2|13760.2|3
1614332690000|2021-02-26 09:44:50|||||||||12
1614332700000|2021-02-26 09:45:00|||||||||1
1614332710000|2021-02-26 09:45:10|13785.1|13765.1|13787.4|13767.4|13787.4|13767.4|13785.1|13765.1|9
1614332730000|2021-02-26 09:45:30|||||||||10
1614332760000|2021-02-26 09:46:00|13787.6|13767.6|13790.1|13770.1|13790.1|13770.1|13787.6|13767.6|5
1614332770000|2021-02-26 09:46:10|||||||||1
1614332800000|2021-02-26 09:46:40|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|0
1614332810000|2021-02-26 09:46:50|||||||||4
1614332820000|2021-02-26 09:47:00|||||||||4
1614332830000|2021-02-26 09:47:10|13787.9|13767.9|13785.2|13765.2|13787.9|13767.9|13785.2|13765.2|6
1614332860000|2021-02-26 09:47:40|13780.4|13760.4|13780.4|13760.4|13780.4|13760.4|13780.4|13760.4|3
1614332870000|2021-02-26 09:47:50|13782.7|13762.7|13782.7|13762.7|13782.7|13762.7|13782.7|13762.7|8
1614332880000|2021-02-26 09:48:00|13785.2|13765.2|13787.6|13767.6|13787.6|13767.6|13785.2|13765.2|14
1614332890000|2021-02-26 09:48:10|||||||||1
1614332910000|2021-02-26 09:48:30|||||||||10
1614332930000|2021-02-26 09:48:50|13787.5|13767.5|13785.1|13765.1|13787.5|13767.5|13785.1|13765.1|1
1614332940000|2021-02-26 09:49:00|13782.6|13762.6|13782.6|13762.6|13782.6|13762.6|13782.6|13762.6|3
1614332970000|2021-02-26 09:49:30|||||||||6
1614332980000|2021-02-26 09:49:40|||||||||1
1614332990000|2021-02-26 09:49:50|||||||||1
1614333020000|2021-02-26 09:50:20|||||||||1
1614333080000|2021-02-26 09:51:20|||||||||4
1614333090000|2021-02-26 09:51:30|||||||||3
1614333100000|2021-02-26 09:51:40|||||||||2
1614333110000|2021-02-26 09:51:50|||||||||1
1614333130000|2021-02-26 09:52:10|||||||||1
1614333140000|2021-02-26 09:52:20|13780.2|13760.2|13777.7|13757.7|13780.2|13760.2|13777.7|13757.7|3
1614333160000|2021-02-26 09:52:40|||||||||3
1614333180000|2021-02-26 09:53:00|13775.4|13755.4|13775.2|13755.2|13775.4|13755.4|13775.2|13755.2|6
1614333190000|2021-02-26 09:53:10|13772.7|13752.7|13772.7|13752.7|13772.7|13752.7|13772.7|13752.7|1
1614333200000|2021-02-26 09:53:20|13772.6|13752.6|13770.2|13750.2|13772.6|13752.6|13770.2|13750.2|2
1614333220000|2021-02-26 09:53:40|13770.4|13750.4|13772.7|13752.7|13772.7|13752.7|13770.4|13750.4|5
1614333240000|2021-02-26 09:54:00|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|13772.6|13752.6|2
1614333250000|2021-02-26 09:54:10|13770.2|13750.2|13770.3|13750.3|13772.8|13752.8|13770.2|13750.2|16
1614333260000|2021-02-26 09:54:20|13767.8|13747.8|13767.8|13747.8|13767.8|13747.8|13767.8|13747.8|3
1614333270000|2021-02-26 09:54:30|13767.2|13747.2|13755.1|13735.1|13767.2|13747.2|13755.1|13735.1|172
1614333290000|2021-02-26 09:54:50|13752.8|13732.8|13752.6|13732.6|13752.8|13732.8|13752.6|13732.6|0
1614333320000|2021-02-26 09:55:20|13752.9|13732.9|13752.9|13732.9|13752.9|13732.9|13752.9|13732.9|7
1614333330000|2021-02-26 09:55:30|13755.4|13735.4|13755.4|13735.4|13755.4|13735.4|13755.4|13735.4|3
1614333340000|2021-02-26 09:55:40|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|8
1614333350000|2021-02-26 09:55:50|13760.5|13740.5|13767.9|13747.9|13767.9|13747.9|13760.5|13740.5|1
1614333360000|2021-02-26 09:56:00|13770.3|13750.3|13772.9|13752.9|13772.9|13752.9|13770.3|13750.3|6
1614333370000|2021-02-26 09:56:10|13775.3|13755.3|13777.9|13757.9|13777.9|13757.9|13775.3|13755.3|0
1614333380000|2021-02-26 09:56:20|13780.3|13760.3|13780.3|13760.3|13780.3|13760.3|13780.3|13760.3|5
1614333390000|2021-02-26 09:56:30|13780.4|13760.4|13780.4|13760.4|13780.4|13760.4|13780.4|13760.4|1
1614333400000|2021-02-26 09:56:40|13780.5|13760.5|13782.9|13762.9|13782.9|13762.9|13780.5|13760.5|2
1614333410000|2021-02-26 09:56:50|||||||||1
1614333420000|2021-02-26 09:57:00|||||||||6
1614333450000|2021-02-26 09:57:30|13780.4|13760.4|13777.9|13757.9|13780.4|13760.4|13777.9|13757.9|1
1614333480000|2021-02-26 09:58:00|13777.8|13757.8|13775.4|13755.4|13777.8|13757.8|13775.4|13755.4|1
1614333490000|2021-02-26 09:58:10|13775.5|13755.5|13777.9|13757.9|13777.9|13757.9|13775.4|13755.4|2
1614333500000|2021-02-26 09:58:20|||||||||4
1614333520000|2021-02-26 09:58:40|||||||||20
1614333550000|2021-02-26 09:59:10|13772.9|13752.9|13770.4|13750.4|13772.9|13752.9|13770.4|13750.4|13
1614333600000|2021-02-26 10:00:00|13767.9|13747.9|13760.4|13740.4|13767.9|13747.9|13760.4|13740.4|9
1614333620000|2021-02-26 10:00:20|13758|13738|13758|13738|13758|13738|13758|13738|1
1614333650000|2021-02-26 10:00:50|13755.7|13735.7|13755.7|13735.7|13755.7|13735.7|13755.7|13735.7|4
1614333660000|2021-02-26 10:01:00|13758|13738|13755.5|13735.5|13758|13738|13755.5|13735.5|1
1614333670000|2021-02-26 10:01:10|||||||||3
1614333680000|2021-02-26 10:01:20|||||||||1
1614333690000|2021-02-26 10:01:30|13755.6|13735.6|13755.6|13735.6|13755.6|13735.6|13755.6|13735.6|0
1614333720000|2021-02-26 10:02:00|||||||||1
1614333730000|2021-02-26 10:02:10|||||||||5
1614333750000|2021-02-26 10:02:30|13753.1|13733.1|13753.1|13733.1|13753.1|13733.1|13753.1|13733.1|4
1614333760000|2021-02-26 10:02:40|||||||||2
1614333770000|2021-02-26 10:02:50|13758.1|13738.1|13758.1|13738.1|13758.1|13738.1|13758.1|13738.1|34
1614333780000|2021-02-26 10:03:00|13760.6|13740.6|13760.6|13740.6|13760.6|13740.6|13760.6|13740.6|1
1614333800000|2021-02-26 10:03:20|||||||||1
1614333810000|2021-02-26 10:03:30|||||||||1
1614333820000|2021-02-26 10:03:40|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|10
1614333830000|2021-02-26 10:03:50|13758.1|13738.1|13757.9|13737.9|13758.1|13738.1|13757.9|13737.9|0
1614333860000|2021-02-26 10:04:20|||||||||2
1614333870000|2021-02-26 10:04:30|||||||||6
1614333940000|2021-02-26 10:05:40|13758.1|13738.1|13758.1|13738.1|13758.1|13738.1|13758.1|13738.1|0
1614334000000|2021-02-26 10:06:40|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|2
1614334010000|2021-02-26 10:06:50|13758.1|13738.1|13760.4|13740.4|13760.4|13740.4|13758.1|13738.1|1
1614334020000|2021-02-26 10:07:00|13762.9|13742.9|13762.9|13742.9|13762.9|13742.9|13762.9|13742.9|0
1614334030000|2021-02-26 10:07:10|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|1
1614334110000|2021-02-26 10:08:30|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|0
1614334120000|2021-02-26 10:08:40|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|1
1614334240000|2021-02-26 10:10:40|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|0
1614334250000|2021-02-26 10:10:50|13762.9|13742.9|13762.9|13742.9|13762.9|13742.9|13762.9|13742.9|4
1614334260000|2021-02-26 10:11:00|||||||||3
1614334320000|2021-02-26 10:12:00|13765.4|13745.4|13765.4|13745.4|13765.4|13745.4|13765.4|13745.4|1
1614334330000|2021-02-26 10:12:10|||||||||1
1614334340000|2021-02-26 10:12:20|13765.6|13745.6|13765.6|13745.6|13765.6|13745.6|13765.6|13745.6|0
1614334350000|2021-02-26 10:12:30|13767.9|13747.9|13767.9|13747.9|13767.9|13747.9|13767.9|13747.9|2
1614334390000|2021-02-26 10:13:10|13770.4|13750.4|13770.4|13750.4|13770.4|13750.4|13770.4|13750.4|0
1614334400000|2021-02-26 10:13:20|||||||||1
1614334410000|2021-02-26 10:13:30|||||||||1
1614334420000|2021-02-26 10:13:40|13772.8|13752.8|13772.9|13752.9|13772.9|13752.9|13772.8|13752.8|0
1614334460000|2021-02-26 10:14:20|||||||||2
1614334480000|2021-02-26 10:14:40|13770.4|13750.4|13770.4|13750.4|13770.4|13750.4|13770.4|13750.4|2
1614334490000|2021-02-26 10:14:50|||||||||5
1614334500000|2021-02-26 10:15:00|13768.1|13748.1|13767.9|13747.9|13768.1|13748.1|13767.9|13747.9|3
1614334510000|2021-02-26 10:15:10|13768.1|13748.1|13767.9|13747.9|13770.3|13750.3|13767.9|13747.9|2
1614334520000|2021-02-26 10:15:20|13770.4|13750.4|13770.4|13750.4|13770.4|13750.4|13770.4|13750.4|0
1614334540000|2021-02-26 10:15:40|||||||||2
1614334550000|2021-02-26 10:15:50|13767.9|13747.9|13767.9|13747.9|13767.9|13747.9|13767.9|13747.9|7
1614334570000|2021-02-26 10:16:10|||||||||1
1614334580000|2021-02-26 10:16:20|||||||||1
1614334680000|2021-02-26 10:18:00|13765.4|13745.4|13762.9|13742.9|13765.4|13745.4|13762.9|13742.9|4
1614334690000|2021-02-26 10:18:10|13763.1|13743.1|13765.4|13745.4|13765.4|13745.4|13763.1|13743.1|1
1614334700000|2021-02-26 10:18:20|||||||||1
1614334710000|2021-02-26 10:18:30|13763.1|13743.1|13762.9|13742.9|13763.1|13743.1|13762.9|13742.9|0
1614334770000|2021-02-26 10:19:30|13765.4|13745.4|13762.9|13742.9|13765.4|13745.4|13762.9|13742.9|1
1614334800000|2021-02-26 10:20:00|13760.6|13740.6|13760.6|13740.6|13760.6|13740.6|13760.6|13740.6|1
1614334810000|2021-02-26 10:20:10|13762.8|13742.8|13762.9|13742.9|13762.9|13742.9|13762.8|13742.8|0
1614334820000|2021-02-26 10:20:20|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|13760.4|13740.4|6
1614334830000|2021-02-26 10:20:30|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|13757.9|13737.9|3
1614334840000|2021-02-26 10:20:40|13753.1|13733.1|13748.2|13728.2|13753.1|13733.1|13748.2|13728.2|6
1614334850000|2021-02-26 10:20:50|13748.1|13728.1|13750.6|13730.6|13750.6|13730.6|13748.1|13728.1|3
1614334870000|2021-02-26 10:21:10|13753.1|13733.1|13753.1|13733.1|13753.1|13733.1|13750.6|13730.6|2
1614334880000|2021-02-26 10:21:20|13750.6|13730.6|13750.6|13730.6|13750.6|13730.6|13750.6|13730.6|0
1614334890000|2021-02-26 10:21:30|||||||||3
1614334900000|2021-02-26 10:21:40|13750.5|13730.5|13750.5|13730.5|13750.5|13730.5|13750.5|13730.5|0
1614334920000|2021-02-26 10:22:00|13748.1|13728.1|13748.1|13728.1|13748.1|13728.1|13748.1|13728.1|1
1614334930000|2021-02-26 10:22:10|||||||||2
1614334950000|2021-02-26 10:22:30|||||||||3
1614334960000|2021-02-26 10:22:40|13750.5|13730.5|13755.5|13735.5|13755.5|13735.5|13750.5|13730.5|7
1614334970000|2021-02-26 10:22:50|13763|13743|13763|13743|13763|13743|13763|13743|1
1614334980000|2021-02-26 10:23:00|13773|13753|13780.5|13760.5|13780.5|13760.5|13773|13753|22
1614334990000|2021-02-26 10:23:10|13782.8|13762.8|13783|13763|13783|13763|13782.8|13762.8|2
1614335010000|2021-02-26 10:23:30|13780.5|13760.5|13780.5|13760.5|13780.5|13760.5|13780.5|13760.5|1
1614335060000|2021-02-26 10:24:20|13783|13763|13783|13763|13783|13763|13783|13763|1
1614335080000|2021-02-26 10:24:40|13787.8|13767.8|13787.8|13767.8|13787.8|13767.8|13787.8|13767.8|1
1614335090000|2021-02-26 10:24:50|13788|13768|13788|13768|13788|13768|13788|13768|1
1614335100000|2021-02-26 10:25:00|13790.5|13770.5|13790.5|13770.5|13790.5|13770.5|13790.5|13770.5|2
1614335110000|2021-02-26 10:25:10|13788|13768|13788|13768|13788|13768|13788|13768|4
1614335120000|2021-02-26 10:25:20|||||||||1
1614335240000|2021-02-26 10:27:20|13788.1|13768.1|13790.5|13770.5|13790.5|13770.5|13788|13768|1
1614335280000|2021-02-26 10:28:00|13788|13768|13788|13768|13788|13768|13788|13768|4
1614335370000|2021-02-26 10:29:30|13790.3|13770.3|13790.5|13770.5|13790.5|13770.5|13790.3|13770.3|1
1614335380000|2021-02-26 10:29:40|13788|13768|13788|13768|13788|13768|13788|13768|1
1614335420000|2021-02-26 10:30:20|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|2
1614335460000|2021-02-26 10:31:00|||||||||1
1614335480000|2021-02-26 10:31:20|13783|13763|13783|13763|13783|13763|13783|13763|0
1614335490000|2021-02-26 10:31:30|||||||||1
1614335530000|2021-02-26 10:32:10|13780.5|13760.5|13780.5|13760.5|13780.5|13760.5|13780.5|13760.5|1
1614335540000|2021-02-26 10:32:20|||||||||3
1614335550000|2021-02-26 10:32:30|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|3
1614335560000|2021-02-26 10:32:40|||||||||1
1614335580000|2021-02-26 10:33:00|13787.8|13767.8|13790.5|13770.5|13790.5|13770.5|13787.8|13767.8|2
1614335600000|2021-02-26 10:33:20|||||||||1
1614335670000|2021-02-26 10:34:30|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|3
1614335680000|2021-02-26 10:34:40|13797.8|13777.8|13800.5|13780.5|13800.5|13780.5|13797.8|13777.8|3
1614335700000|2021-02-26 10:35:00|13802.8|13782.8|13808|13788|13808|13788|13802.8|13782.8|3
1614335710000|2021-02-26 10:35:10|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|0
1614335730000|2021-02-26 10:35:30|||||||||1
1614335750000|2021-02-26 10:35:50|||||||||1
1614335770000|2021-02-26 10:36:10|||||||||1
1614335790000|2021-02-26 10:36:30|13815.3|13795.3|13815.3|13795.3|13815.3|13795.3|13815.3|13795.3|2
1614335820000|2021-02-26 10:37:00|13813|13793|13813|13793|13813|13793|13813|13793|0
1614335830000|2021-02-26 10:37:10|13812.8|13792.8|13812.8|13792.8|13812.8|13792.8|13812.8|13792.8|0
1614335840000|2021-02-26 10:37:20|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|13810.5|13790.5|2
1614335850000|2021-02-26 10:37:30|13812.8|13792.8|13812.8|13792.8|13812.8|13792.8|13812.8|13792.8|0
1614335880000|2021-02-26 10:38:00|13815.3|13795.3|13820.5|13800.5|13820.5|13800.5|13815.3|13795.3|1
1614335890000|2021-02-26 10:38:10|||||||||3
1614335940000|2021-02-26 10:39:00|||||||||4
1614335950000|2021-02-26 10:39:10|||||||||2
1614336010000|2021-02-26 10:40:10|||||||||1
1614336030000|2021-02-26 10:40:30|13818|13798|13818|13798|13818|13798|13818|13798|1
1614336040000|2021-02-26 10:40:40|13818.1|13798.1|13820.5|13800.5|13820.5|13800.5|13818.1|13798.1|1
1614336130000|2021-02-26 10:42:10|13818|13798|13818|13798|13818|13798|13815.5|13795.5|0
1614336140000|2021-02-26 10:42:20|13820.5|13800.5|13820.5|13800.5|13820.5|13800.5|13820.5|13800.5|3
1614336200000|2021-02-26 10:43:20|||||||||2
1614336240000|2021-02-26 10:44:00|13818|13798|13818|13798|13818|13798|13818|13798|1
1614336310000|2021-02-26 10:45:10|||||||||5
1614336340000|2021-02-26 10:45:40|13815.5|13795.5|13815.5|13795.5|13815.5|13795.5|13815.5|13795.5|1
1614336360000|2021-02-26 10:46:00|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|13813.1|13793.1|1
1614336370000|2021-02-26 10:46:10|13813|13793|13808.1|13788.1|13813|13793|13808.1|13788.1|2
1614336380000|2021-02-26 10:46:20|13805.5|13785.5|13805.5|13785.5|13805.5|13785.5|13805.5|13785.5|0
1614336400000|2021-02-26 10:46:40|||||||||1
1614336410000|2021-02-26 10:46:50|13803|13783|13805.5|13785.5|13805.5|13785.5|13803|13783|1
1614336460000|2021-02-26 10:47:40|13808|13788|13808|13788|13808|13788|13808|13788|3
1614336510000|2021-02-26 10:48:30|13807.9|13787.9|13803|13783|13807.9|13787.9|13803|13783|4
1614336530000|2021-02-26 10:48:50|||||||||1
1614336590000|2021-02-26 10:49:50|13800.7|13780.7|13802.9|13782.9|13802.9|13782.9|13800.7|13780.7|1
1614336600000|2021-02-26 10:50:00|13803|13783|13803|13783|13803|13783|13803|13783|0
1614336670000|2021-02-26 10:51:10|13800.7|13780.7|13802.9|13782.9|13802.9|13782.9|13800.7|13780.7|0
1614336680000|2021-02-26 10:51:20|13800.7|13780.7|13798|13778|13800.7|13780.7|13798|13778|1
1614336700000|2021-02-26 10:51:40|13793|13773|13793|13773|13793|13773|13793|13773|4
1614336720000|2021-02-26 10:52:00|13790.5|13770.5|13790.5|13770.5|13790.5|13770.5|13790.5|13770.5|1
1614336740000|2021-02-26 10:52:20|13790.4|13770.4|13788|13768|13790.4|13770.4|13788|13768|1
1614336750000|2021-02-26 10:52:30|13785.7|13765.7|13788|13768|13788|13768|13785.5|13765.5|0
1614336770000|2021-02-26 10:52:50|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|0
1614336780000|2021-02-26 10:53:00|13788|13768|13788|13768|13788|13768|13788|13768|1
1614336820000|2021-02-26 10:53:40|13783|13763|13783|13763|13783|13763|13783|13763|11
1614336830000|2021-02-26 10:53:50|13783.2|13763.2|13785.5|13765.5|13785.5|13765.5|13783.2|13763.2|2
1614336840000|2021-02-26 10:54:00|13783.2|13763.2|13785.4|13765.4|13785.4|13765.4|13783|13763|1
1614336850000|2021-02-26 10:54:10|13785.5|13765.5|13783|13763|13785.5|13765.5|13783|13763|0
1614336860000|2021-02-26 10:54:20|13780.5|13760.5|13785.5|13765.5|13785.5|13765.5|13780.5|13760.5|2
1614336870000|2021-02-26 10:54:30|13780.8|13760.8|13780.5|13760.5|13780.8|13760.8|13780.5|13760.5|0
1614336880000|2021-02-26 10:54:40|13783|13763|13780.5|13760.5|13785.5|13765.5|13780.5|13760.5|0
1614336910000|2021-02-26 10:55:10|13783|13763|13783|13763|13783|13763|13783|13763|0
1614336920000|2021-02-26 10:55:20|||||||||2
1614337030000|2021-02-26 10:57:10|||||||||3
1614337050000|2021-02-26 10:57:30|13783.2|13763.2|13785.5|13765.5|13785.5|13765.5|13783.2|13763.2|1
1614337060000|2021-02-26 10:57:40|13785.4|13765.4|13780.5|13760.5|13785.4|13765.4|13780.5|13760.5|1
1614337070000|2021-02-26 10:57:50|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|2
1614337120000|2021-02-26 10:58:40|13788|13768|13788|13768|13788|13768|13788|13768|6
1614337130000|2021-02-26 10:58:50|13790.5|13770.5|13790.5|13770.5|13790.5|13770.5|13790.5|13770.5|3
1614337210000|2021-02-26 11:00:10|||||||||1
1614337220000|2021-02-26 11:00:20|||||||||2
1614337230000|2021-02-26 11:00:30|||||||||1
1614337310000|2021-02-26 11:01:50|13795.5|13775.5|13795.5|13775.5|13795.5|13775.5|13795.5|13775.5|2
1614337320000|2021-02-26 11:02:00|13798|13778|13798|13778|13798|13778|13798|13778|0
1614337330000|2021-02-26 11:02:10|||||||||5
1614337360000|2021-02-26 11:02:40|||||||||2
1614337380000|2021-02-26 11:03:00|13795.7|13775.7|13795.5|13775.5|13795.7|13775.7|13795.5|13775.5|2
1614337390000|2021-02-26 11:03:10|13798|13778|13798|13778|13798|13778|13798|13778|0
1614337400000|2021-02-26 11:03:20|13795.5|13775.5|13798|13778|13798|13778|13795.5|13775.5|1
1614337420000|2021-02-26 11:03:40|13795.5|13775.5|13795.5|13775.5|13795.5|13775.5|13795.5|13775.5|0
1614337450000|2021-02-26 11:04:10|||||||||1
1614337530000|2021-02-26 11:05:30|13797.9|13777.9|13798|13778|13798|13778|13797.9|13777.9|0
1614337560000|2021-02-26 11:06:00|||||||||1
1614337620000|2021-02-26 11:07:00|13795.7|13775.7|13795.5|13775.5|13795.7|13775.7|13795.5|13775.5|1
1614337740000|2021-02-26 11:09:00|13795.6|13775.6|13795.6|13775.6|13795.6|13775.6|13795.6|13775.6|0
1614337770000|2021-02-26 11:09:30|||||||||17
1614337780000|2021-02-26 11:09:40|13795|13775|13785.6|13765.6|13795|13775|13785.6|13765.6|5
1614337790000|2021-02-26 11:09:50|||||||||1
1614337800000|2021-02-26 11:10:00|13785.4|13765.4|13787.9|13767.9|13787.9|13767.9|13783.1|13763.1|10
1614337810000|2021-02-26 11:10:10|13788.1|13768.1|13788.1|13768.1|13793.1|13773.1|13788.1|13768.1|2
1614337820000|2021-02-26 11:10:20|||||||||1
1614337900000|2021-02-26 11:11:40|13785.6|13765.6|13785.6|13765.6|13785.6|13765.6|13785.6|13765.6|1
1614337920000|2021-02-26 11:12:00|||||||||2
1614337930000|2021-02-26 11:12:10|13783.2|13763.2|13785.6|13765.6|13785.6|13765.6|13783.2|13763.2|8
1614337940000|2021-02-26 11:12:20|13783.2|13763.2|13782.9|13762.9|13783.2|13763.2|13782.9|13762.9|2
1614337950000|2021-02-26 11:12:30|||||||||4
1614337960000|2021-02-26 11:12:40|13775.4|13755.4|13773.1|13753.1|13775.4|13755.4|13773.1|13753.1|5
1614337970000|2021-02-26 11:12:50|13770.7|13750.7|13773.1|13753.1|13773.1|13753.1|13770.6|13750.6|1
1614337980000|2021-02-26 11:13:00|13770.6|13750.6|13773.1|13753.1|13773.1|13753.1|13770.6|13750.6|1
1614337990000|2021-02-26 11:13:10|13773.2|13753.2|13775.6|13755.6|13775.6|13755.6|13773.2|13753.2|2
1614338030000|2021-02-26 11:13:50|13775.4|13755.4|13775.4|13755.4|13775.4|13755.4|13775.4|13755.4|4
1614338040000|2021-02-26 11:14:00|13773.1|13753.1|13773.1|13753.1|13773.1|13753.1|13773.1|13753.1|4
1614338060000|2021-02-26 11:14:20|||||||||1
1614338070000|2021-02-26 11:14:30|13775.4|13755.4|13775.4|13755.4|13775.4|13755.4|13775.4|13755.4|2
1614338100000|2021-02-26 11:15:00|13772.9|13752.9|13772.9|13752.9|13772.9|13752.9|13772.9|13752.9|0
1614338110000|2021-02-26 11:15:10|||||||||1
1614338120000|2021-02-26 11:15:20|||||||||1
1614338140000|2021-02-26 11:15:40|13768.2|13748.2|13768.1|13748.1|13768.2|13748.2|13768.1|13748.1|3
1614338150000|2021-02-26 11:15:50|||||||||5
1614338220000|2021-02-26 11:17:00|||||||||3
1614338240000|2021-02-26 11:17:20|13770.6|13750.6|13770.6|13750.6|13770.6|13750.6|13770.6|13750.6|3
1614338260000|2021-02-26 11:17:40|13768.1|13748.1|13770.6|13750.6|13770.6|13750.6|13768.1|13748.1|1
1614338270000|2021-02-26 11:17:50|||||||||1
1614338280000|2021-02-26 11:18:00|13773.1|13753.1|13773.1|13753.1|13773.1|13753.1|13773.1|13753.1|2
1614338300000|2021-02-26 11:18:20|||||||||1
1614338310000|2021-02-26 11:18:30|13778.1|13758.1|13778.1|13758.1|13778.1|13758.1|13778.1|13758.1|7
1614338350000|2021-02-26 11:19:10|||||||||1
1614338410000|2021-02-26 11:20:10|13780.6|13760.6|13780.6|13760.6|13780.6|13760.6|13780.6|13760.6|3
1614338430000|2021-02-26 11:20:30|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|2
1614338440000|2021-02-26 11:20:40|||||||||1
1614338450000|2021-02-26 11:20:50|||||||||2
1614338470000|2021-02-26 11:21:10|13785.6|13765.6|13783.1|13763.1|13785.6|13765.6|13783.1|13763.1|8
1614338490000|2021-02-26 11:21:30|||||||||1
1614338500000|2021-02-26 11:21:40|13782.9|13762.9|13780.6|13760.6|13782.9|13762.9|13780.6|13760.6|1
1614338550000|2021-02-26 11:22:30|13785.3|13765.3|13785.6|13765.6|13785.6|13765.6|13785.3|13765.3|7
1614338560000|2021-02-26 11:22:40|13785.4|13765.4|13785.4|13765.4|13785.4|13765.4|13785.4|13765.4|0
1614338580000|2021-02-26 11:23:00|13785.6|13765.6|13785.6|13765.6|13785.6|13765.6|13785.6|13765.6|1
1614338590000|2021-02-26 11:23:10|||||||||1
1614338600000|2021-02-26 11:23:20|13787.9|13767.9|13787.9|13767.9|13787.9|13767.9|13787.9|13767.9|2
1614338610000|2021-02-26 11:23:30|13788.1|13768.1|13788.1|13768.1|13788.1|13768.1|13788.1|13768.1|0
1614338630000|2021-02-26 11:23:50|13790.4|13770.4|13790.6|13770.6|13790.6|13770.6|13790.4|13770.4|0
1614338720000|2021-02-26 11:25:20|||||||||2
1614338740000|2021-02-26 11:25:40|13792.9|13772.9|13792.9|13772.9|13792.9|13772.9|13792.9|13772.9|0
1614338750000|2021-02-26 11:25:50|13793.1|13773.1|13793.1|13773.1|13795.6|13775.6|13793.1|13773.1|4
1614338840000|2021-02-26 11:27:20|13788.1|13768.1|13783.1|13763.1|13788.1|13768.1|13783.1|13763.1|16
1614338850000|2021-02-26 11:27:30|13782.9|13762.9|13780.6|13760.6|13782.9|13762.9|13780.6|13760.6|48
1614338860000|2021-02-26 11:27:40|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|3
1614338880000|2021-02-26 11:28:00|13780.6|13760.6|13783.1|13763.1|13783.1|13763.1|13780.6|13760.6|1
1614338890000|2021-02-26 11:28:10|13782.9|13762.9|13780.6|13760.6|13782.9|13762.9|13780.6|13760.6|3
1614338900000|2021-02-26 11:28:20|13783.1|13763.1|13780.6|13760.6|13783.1|13763.1|13780.6|13760.6|13
1614338920000|2021-02-26 11:28:40|||||||||10
1614338970000|2021-02-26 11:29:30|13780.4|13760.4|13780.4|13760.4|13780.4|13760.4|13780.4|13760.4|1
1614338990000|2021-02-26 11:29:50|13780.6|13760.6|13780.6|13760.6|13780.6|13760.6|13780.6|13760.6|2
1614339020000|2021-02-26 11:30:20|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|13783.1|13763.1|2
1614339030000|2021-02-26 11:30:30|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|13785.5|13765.5|0
1614339040000|2021-02-26 11:30:40|13783.1|13763.1|13785.6|13765.6|13785.6|13765.6|13783.1|13763.1|0
1614339060000|2021-02-26 11:31:00|13788.1|13768.1|13785.7|13765.7|13788.1|13768.1|13785.7|13765.7|2
1614339070000|2021-02-26 11:31:10|13785.6|13765.6|13785.6|13765.6|13785.6|13765.6|13785.6|13765.6|0
1614339110000|2021-02-26 11:31:50|13783.2|13763.2|13783.1|13763.1|13783.2|13763.2|13783.1|13763.1|2
1614339130000|2021-02-26 11:32:10|13780.6|13760.6|13780.6|13760.6|13783|13763|13780.6|13760.6|4
1614339140000|2021-02-26 11:32:20|13778.1|13758.1|13778.1|13758.1|13778.1|13758.1|13778.1|13758.1|4
1614339150000|2021-02-26 11:32:30|13778|13758|13773.1|13753.1|13778|13758|13773.1|13753.1|2
1614339170000|2021-02-26 11:32:50|13768.4|13748.4|13768.1|13748.1|13768.4|13748.4|13768.1|13748.1|0
1614339400000|2021-02-26 11:36:40|||||||||1
1614339440000|2021-02-26 11:37:20|||||||||2
1614339450000|2021-02-26 11:37:30|13765.8|13745.8|13740.6|13720.6|13768.1|13748.1|13740.6|13720.6|11
1614339460000|2021-02-26 11:37:40|13743|13723|13740.8|13720.8|13743.1|13723.1|13740.8|13720.8|2
1614339470000|2021-02-26 11:37:50|||||||||1
1614339480000|2021-02-26 11:38:00|13743.1|13723.1|13740.8|13720.8|13743.1|13723.1|13740.8|13720.8|4
1614339500000|2021-02-26 11:38:20|13740.5|13720.5|13738.1|13718.1|13740.5|13720.5|13738.1|13718.1|1
1614339510000|2021-02-26 11:38:30|||||||||1
1614339530000|2021-02-26 11:38:50|13735.8|13715.8|13735.8|13715.8|13735.8|13715.8|13735.8|13715.8|12
1614339540000|2021-02-26 11:39:00|13733.4|13713.4|13728.5|13708.5|13733.4|13713.4|13728.5|13708.5|7
1614339550000|2021-02-26 11:39:10|13728.6|13708.6|13730.9|13710.9|13730.9|13710.9|13728.6|13708.6|3
1614339570000|2021-02-26 11:39:30|13730.8|13710.8|13730.8|13710.8|13730.8|13710.8|13730.8|13710.8|4
1614339590000|2021-02-26 11:39:50|13725.9|13705.9|13715.8|13695.8|13725.9|13705.9|13715.8|13695.8|3
1614339600000|2021-02-26 11:40:00|13715.6|13695.6|13720.6|13700.6|13720.6|13700.6|13715.6|13695.6|3
1614339620000|2021-02-26 11:40:20|13723.1|13703.1|13725.5|13705.5|13725.5|13705.5|13723.1|13703.1|4
1614339630000|2021-02-26 11:40:30|13725.6|13705.6|13728.1|13708.1|13728.1|13708.1|13725.6|13705.6|5
1614339660000|2021-02-26 11:41:00|13728.4|13708.4|13733.1|13713.1|13733.1|13713.1|13728.4|13708.4|1
1614339670000|2021-02-26 11:41:10|13735.6|13715.6|13738.1|13718.1|13738.1|13718.1|13735.6|13715.6|2
1614339680000|2021-02-26 11:41:20|||||||||1
1614339690000|2021-02-26 11:41:30|13743.1|13723.1|13743.1|13723.1|13743.1|13723.1|13743.1|13723.1|4
1614339710000|2021-02-26 11:41:50|||||||||4
1614339720000|2021-02-26 11:42:00|13745.5|13725.5|13745.5|13725.5|13745.5|13725.5|13745.5|13725.5|1
1614339730000|2021-02-26 11:42:10|13745.6|13725.6|13745.6|13725.6|13745.6|13725.6|13745.6|13725.6|0
1614339740000|2021-02-26 11:42:20|13745.5|13725.5|13743.1|13723.1|13745.5|13725.5|13743.1|13723.1|1
1614339750000|2021-02-26 11:42:30|13740.8|13720.8|13740.8|13720.8|13740.8|13720.8|13740.8|13720.8|2
1614339760000|2021-02-26 11:42:40|13740.6|13720.6|13725.6|13705.6|13740.6|13720.6|13725.6|13705.6|12
1614339780000|2021-02-26 11:43:00|13715.8|13695.8|13715.6|13695.6|13715.8|13695.8|13715.6|13695.6|2
1614339790000|2021-02-26 11:43:10|13713.3|13693.3|13713.1|13693.1|13713.3|13693.3|13713.1|13693.1|4
1614339810000|2021-02-26 11:43:30|||||||||3
1614339820000|2021-02-26 11:43:40|13710.8|13690.8|13710.8|13690.8|13710.8|13690.8|13710.8|13690.8|1
1614339840000|2021-02-26 11:44:00|13710.6|13690.6|13708.1|13688.1|13710.6|13690.6|13708.1|13688.1|1
1614339850000|2021-02-26 11:44:10|13705.8|13685.8|13705.8|13685.8|13705.8|13685.8|13705.8|13685.8|3
1614339860000|2021-02-26 11:44:20|||||||||3
1614339870000|2021-02-26 11:44:30|13703.3|13683.3|13703.3|13683.3|13703.3|13683.3|13703.3|13683.3|0
1614339880000|2021-02-26 11:44:40|13703.1|13683.1|13700.8|13680.8|13703.1|13683.1|13700.8|13680.8|4
1614339910000|2021-02-26 11:45:10|13698.4|13678.4|13693.6|13673.6|13698.4|13678.4|13693.6|13673.6|16
1614339920000|2021-02-26 11:45:20|13693.3|13673.3|13690.8|13670.8|13693.3|13673.3|13690.8|13670.8|3
1614339940000|2021-02-26 11:45:40|||||||||1
1614339960000|2021-02-26 11:46:00|13685.8|13665.8|13685.8|13665.8|13685.8|13665.8|13685.8|13665.8|3
1614339970000|2021-02-26 11:46:10|13683.3|13663.3|13685.8|13665.8|13685.8|13665.8|13683.3|13663.3|13
1614339990000|2021-02-26 11:46:30|13683.4|13663.4|13685.8|13665.8|13685.8|13665.8|13683.4|13663.4|9
1614340000000|2021-02-26 11:46:40|13685.5|13665.5|13685.5|13665.5|13685.5|13665.5|13685.5|13665.5|0
1614340020000|2021-02-26 11:47:00|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|13687.8|13667.8|1
1614340030000|2021-02-26 11:47:10|13688|13668|13688|13668|13688|13668|13688|13668|0
1614340050000|2021-02-26 11:47:30|13688.3|13668.3|13693.1|13673.1|13693.1|13673.1|13688.3|13668.3|5
1614340060000|2021-02-26 11:47:40|13695.6|13675.6|13700.5|13680.5|13700.5|13680.5|13693.1|13673.1|3
1614340070000|2021-02-26 11:47:50|||||||||2
1614340080000|2021-02-26 11:48:00|13702.8|13682.8|13703|13683|13703|13683|13702.8|13682.8|0
1614340090000|2021-02-26 11:48:10|13708.1|13688.1|13708.1|13688.1|13708.1|13688.1|13708.1|13688.1|8
1614340110000|2021-02-26 11:48:30|13713.1|13693.1|13715.5|13695.5|13715.5|13695.5|13713.1|13693.1|9
1614340120000|2021-02-26 11:48:40|13715.6|13695.6|13715.6|13695.6|13715.6|13695.6|13715.6|13695.6|1
1614340150000|2021-02-26 11:49:10|13715.5|13695.5|13713.1|13693.1|13715.5|13695.5|13713.1|13693.1|4
1614340160000|2021-02-26 11:49:20|||||||||4
1614340200000|2021-02-26 11:50:00|||||||||3
1614340230000|2021-02-26 11:50:30|13710.8|13690.8|13710.6|13690.6|13710.8|13690.8|13710.6|13690.6|0
1614340250000|2021-02-26 11:50:50|||||||||2
1614340260000|2021-02-26 11:51:00|13711.2|13671.2|13711.2|13671.2|13711.2|13671.2|13711.2|13671.2|3
1614340270000|2021-02-26 11:51:10|13691.2||13691.2||13691.2||13691.2||1
1614340290000|2021-02-26 11:51:30|13690.9|13670.9|13690.6|13670.6|13693.1|13673.1|13690.6|13670.6|77
1614340310000|2021-02-26 11:51:50|13690.8|13670.8|13695.6|13675.6|13695.6|13675.6|13690.8|13670.8|7
1614340320000|2021-02-26 11:52:00|||||||||1
1614340330000|2021-02-26 11:52:10|||||||||1
1614340350000|2021-02-26 11:52:30|13698|13678|13705.6|13685.6|13705.6|13685.6|13698|13678|3
1614340380000|2021-02-26 11:53:00|13708|13688|13713.1|13693.1|13713.1|13693.1|13708|13688|8
1614340430000|2021-02-26 11:53:50|13710.6|13690.6|13710.6|13690.6|13710.6|13690.6|13710.6|13690.6|4
1614340440000|2021-02-26 11:54:00|||||||||9
1614340450000|2021-02-26 11:54:10|13705.6|13685.6|13705.6|13685.6|13705.6|13685.6|13705.6|13685.6|7
1614340470000|2021-02-26 11:54:30|||||||||5
1614340480000|2021-02-26 11:54:40|||||||||16
1614340490000|2021-02-26 11:54:50|13703.1|13683.1|13703.1|13683.1|13703.1|13683.1|13703.1|13683.1|3
1614340510000|2021-02-26 11:55:10|13698.4|13678.4|13698.1|13678.1|13698.4|13678.4|13698.1|13678.1|0
1614340520000|2021-02-26 11:55:20|||||||||3
1614340540000|2021-02-26 11:55:40|13695.6|13675.6|13683.3|13663.3|13695.6|13675.6|13683.3|13663.3|26
1614340550000|2021-02-26 11:55:50|||||||||9
1614340560000|2021-02-26 11:56:00|||||||||3
1614340600000|2021-02-26 11:56:40|13683.2|13663.2|13680.7|13660.7|13683.2|13663.2|13680.7|13660.7|4
1614340610000|2021-02-26 11:56:50|||||||||2
1614340620000|2021-02-26 11:57:00|13680.8|13660.8|13678.3|13658.3|13683.2|13663.2|13678.3|13658.3|1
1614340630000|2021-02-26 11:57:10|13678.2|13658.2|13678.2|13658.2|13678.2|13658.2|13678.2|13658.2|25
1614340640000|2021-02-26 11:57:20|13680.7|13660.7|13680.7|13660.7|13680.7|13660.7|13680.7|13660.7|7
1614340710000|2021-02-26 11:58:30|13680.5|13660.5|13675.8|13655.8|13680.5|13660.5|13675.8|13655.8|4
1614340720000|2021-02-26 11:58:40|13673.4|13653.4|13668.3|13648.3|13673.4|13653.4|13668.3|13648.3|24
1614340730000|2021-02-26 11:58:50|13668.4|13648.4|13670.8|13650.8|13670.8|13650.8|13668.4|13648.4|10
1614340750000|2021-02-26 11:59:10|13670.5|13650.5|13670.5|13650.5|13670.5|13650.5|13670.5|13650.5|1
1614340760000|2021-02-26 11:59:20|13668.2|13648.2|13663.2|13643.2|13668.2|13648.2|13663.2|13643.2|8
1614340780000|2021-02-26 11:59:40|||||||||3
1614340790000|2021-02-26 11:59:50|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|8
1614340810000|2021-02-26 12:00:10|13655.7|13635.7|13605.7|13585.7|13655.7|13635.7|13605.7|13585.7|34
1614340820000|2021-02-26 12:00:20|13603.2|13583.2|13598.2|13578.2|13605.7|13585.7|13595.8|13575.8|60
1614340830000|2021-02-26 12:00:30|13598.3|13578.3|13598.3|13578.3|13600.7|13580.7|13598.2|13578.2|39
1614340840000|2021-02-26 12:00:40|13595.8|13575.8|13598.2|13578.2|13600.8|13580.8|13595.8|13575.8|18
1614340850000|2021-02-26 12:00:50|13593.5|13573.5|13588.5|13568.5|13593.5|13573.5|13588.5|13568.5|10
1614340860000|2021-02-26 12:01:00|13588.2|13568.2|13583.5|13563.5|13588.2|13568.2|13581.1|13561.1|16
1614340870000|2021-02-26 12:01:10|13585.8|13565.8|13588|13568|13588.2|13568.2|13585.7|13565.7|18
1614340880000|2021-02-26 12:01:20|13585.7|13565.7|13595.4|13575.4|13595.4|13575.4|13583.3|13563.3|116
1614340890000|2021-02-26 12:01:30|13595.7|13575.7|13613.2|13593.2|13613.2|13593.2|13595.7|13575.7|30
1614340900000|2021-02-26 12:01:40|13615.7|13595.7|13620.7|13600.7|13620.7|13600.7|13615.7|13595.7|20
1614340910000|2021-02-26 12:01:50|13620.8|13600.8|13620.8|13600.8|13620.8|13600.8|13620.8|13600.8|6
1614340920000|2021-02-26 12:02:00|13620.7|13600.7|13625.7|13605.7|13625.7|13605.7|13620.7|13600.7|56
1614340930000|2021-02-26 12:02:10|13630.7|13610.7|13640.7|13620.7|13640.7|13620.7|13630.7|13610.7|14
1614340940000|2021-02-26 12:02:20|||||||||8
1614340950000|2021-02-26 12:02:30|||||||||8
1614340960000|2021-02-26 12:02:40|13633.2|13613.2|13643.2|13623.2|13643.2|13623.2|13630.7|13610.7|30
1614340970000|2021-02-26 12:02:50|13648.2|13628.2|13648|13628|13648.2|13628.2|13645.7|13625.7|10
1614340980000|2021-02-26 12:03:00|13648.2|13628.2|13648.2|13628.2|13648.3|13628.3|13645.7|13625.7|4
1614340990000|2021-02-26 12:03:10|13650.7|13630.7|13650.7|13630.7|13650.7|13630.7|13650.7|13630.7|2
1614341000000|2021-02-26 12:03:20|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|3
1614341010000|2021-02-26 12:03:30|||||||||16
1614341020000|2021-02-26 12:03:40|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|50
1614341030000|2021-02-26 12:03:50|13658.5|13638.5|13668.2|13648.2|13668.2|13648.2|13658.5|13638.5|17
1614341040000|2021-02-26 12:04:00|13672.9|13652.9|13685.5|13665.5|13685.5|13665.5|13672.9|13652.9|13
1614341050000|2021-02-26 12:04:10|||||||||3
1614341060000|2021-02-26 12:04:20|13688|13668|13690.5|13670.5|13690.5|13670.5|13685.5|13665.5|3
1614341070000|2021-02-26 12:04:30|13690.7|13670.7|13685.7|13665.7|13690.7|13670.7|13685.7|13665.7|46
1614341090000|2021-02-26 12:04:50|13685.8|13665.8|13688.3|13668.3|13688.3|13668.3|13685.8|13665.8|7
1614341100000|2021-02-26 12:05:00|13690.7|13670.7|13683.3|13663.3|13690.7|13670.7|13683.3|13663.3|5
1614341120000|2021-02-26 12:05:20|13680.8|13660.8|13680.8|13660.8|13680.8|13660.8|13680.8|13660.8|2
1614341130000|2021-02-26 12:05:30|13680.7|13660.7|13683.2|13663.2|13683.2|13663.2|13678.2|13658.2|2
1614341140000|2021-02-26 12:05:40|13688.2|13668.2|13690.8|13670.8|13693.2|13673.2|13688.2|13668.2|16
1614341150000|2021-02-26 12:05:50|13697.9|13677.9|13695.5|13675.5|13697.9|13677.9|13695.5|13675.5|23
1614341160000|2021-02-26 12:06:00|13695.7|13675.7|13696|13676|13700.7|13680.7|13695.7|13675.7|5
1614341170000|2021-02-26 12:06:10|13698|13678|13703.3|13683.3|13703.3|13683.3|13695.7|13675.7|2
1614341180000|2021-02-26 12:06:20|13708|13688|13705.7|13685.7|13708|13688|13703.2|13683.2|14
1614341190000|2021-02-26 12:06:30|13703.3|13683.3|13703.2|13683.2|13703.3|13683.3|13703.2|13683.2|0
1614341200000|2021-02-26 12:06:40|13705.7|13685.7|13700.7|13680.7|13705.7|13685.7|13700.7|13680.7|9
1614341220000|2021-02-26 12:07:00|||||||||5
1614341230000|2021-02-26 12:07:10|13698.2|13678.2|13685.7|13665.7|13698.2|13678.2|13685.7|13665.7|5
1614341250000|2021-02-26 12:07:30|13680.7|13660.7|13675.7|13655.7|13680.7|13660.7|13675.7|13655.7|3
1614341260000|2021-02-26 12:07:40|13678.2|13658.2|13675.7|13655.7|13678.2|13658.2|13670.7|13650.7|16
1614341270000|2021-02-26 12:07:50|13678|13658|13680.8|13660.8|13680.8|13660.8|13678|13658|10
1614341280000|2021-02-26 12:08:00|13683.2|13663.2|13690.4|13670.4|13690.4|13670.4|13683.2|13663.2|3
1614341290000|2021-02-26 12:08:10|13695.4|13675.4|13705.5|13685.5|13705.5|13685.5|13695.4|13675.4|31
1614341300000|2021-02-26 12:08:20|13710.5|13690.5|13710.5|13690.5|13710.5|13690.5|13710.5|13690.5|1
1614341310000|2021-02-26 12:08:30|13710.7|13690.7|13710.7|13690.7|13710.7|13690.7|13710.7|13690.7|2
1614341320000|2021-02-26 12:08:40|13710.5|13690.5|13708.2|13688.2|13710.5|13690.5|13708.2|13688.2|1
1614341330000|2021-02-26 12:08:50|13705.7|13685.7|13705.7|13685.7|13705.7|13685.7|13705.7|13685.7|2
1614341340000|2021-02-26 12:09:00|13703.5|13683.5|13696|13676|13703.5|13683.5|13696|13676|53
1614341350000|2021-02-26 12:09:10|13691|13671|13691|13671|13691|13671|13691|13671|3
1614341370000|2021-02-26 12:09:30|13686.3|13666.3|13686|13666|13686.3|13666.3|13686|13666|17
1614341390000|2021-02-26 12:09:50|13681|13661|13681|13661|13681|13661|13681|13661|0
1614341400000|2021-02-26 12:10:00|13680.8|13660.8|13676|13656|13680.8|13660.8|13676|13656|7
1614341410000|2021-02-26 12:10:10|||||||||1
1614341420000|2021-02-26 12:10:20|||||||||2
1614341430000|2021-02-26 12:10:30|13675.8|13655.8|13673.5|13653.5|13675.8|13655.8|13673.5|13653.5|1
1614341440000|2021-02-26 12:10:40|13675.8|13655.8|13681|13661|13681|13661|13675.8|13655.8|6
1614341460000|2021-02-26 12:11:00|||||||||3
1614341470000|2021-02-26 12:11:10|13686|13666|13686|13666|13686|13666|13686|13666|2
1614341480000|2021-02-26 12:11:20|13688.5|13668.5|13691|13671|13691|13671|13688.5|13668.5|3
1614341490000|2021-02-26 12:11:30|13688.5|13668.5|13691|13671|13691|13671|13688.5|13668.5|3
1614341500000|2021-02-26 12:11:40|13686|13666|13686|13666|13686|13666|13686|13666|1
1614341510000|2021-02-26 12:11:50|13685.8|13665.8|13681|13661|13685.8|13665.8|13681|13661|3
1614341520000|2021-02-26 12:12:00|13680.8|13660.8|13676.1|13656.1|13680.8|13660.8|13676.1|13656.1|2
1614341530000|2021-02-26 12:12:10|13678.6|13658.6|13678.3|13658.3|13681|13661|13678.3|13658.3|3
1614341540000|2021-02-26 12:12:20|13676|13656|13676|13656|13676|13656|13676|13656|8
1614341550000|2021-02-26 12:12:30|13675.8|13655.8|13668.6|13648.6|13675.8|13655.8|13668.6|13648.6|5
1614341560000|2021-02-26 12:12:40|||||||||1
1614341570000|2021-02-26 12:12:50|13663.6|13643.6|13663.6|13643.6|13663.6|13643.6|13663.6|13643.6|7
1614341580000|2021-02-26 12:13:00|13663.5|13643.5|13656|13636|13663.5|13643.5|13656|13636|10
1614341590000|2021-02-26 12:13:10|13653.5|13633.5|13653.5|13633.5|13653.5|13633.5|13653.5|13633.5|2
1614341600000|2021-02-26 12:13:20|||||||||1
1614341620000|2021-02-26 12:13:40|13653.6|13633.6|13651|13631|13656|13636|13651|13631|15
1614341630000|2021-02-26 12:13:50|13651.3|13631.3|13653.6|13633.6|13653.6|13633.6|13651.3|13631.3|1
1614341640000|2021-02-26 12:14:00|13656|13636|13656|13636|13656|13636|13656|13636|1
1614341650000|2021-02-26 12:14:10|13661|13641|13665.8|13645.8|13665.8|13645.8|13661|13641|3
1614341690000|2021-02-26 12:14:50|||||||||2
1614341700000|2021-02-26 12:15:00|13670.8|13650.8|13675.8|13655.8|13675.8|13655.8|13670.8|13650.8|21
1614341710000|2021-02-26 12:15:10|13676|13656|13681|13661|13681|13661|13676|13656|2
1614341720000|2021-02-26 12:15:20|13681.1|13661.1|13685.8|13665.8|13685.8|13665.8|13681.1|13661.1|1
1614341730000|2021-02-26 12:15:30|||||||||3
1614341740000|2021-02-26 12:15:40|13686|13666|13686|13666|13686|13666|13686|13666|6
1614341750000|2021-02-26 12:15:50|13683.6|13663.6|13683.6|13663.6|13683.6|13663.6|13683.6|13663.6|1
1614341760000|2021-02-26 12:16:00|13683.5|13663.5|13681|13661|13683.5|13663.5|13681|13661|1
1614341770000|2021-02-26 12:16:10|||||||||1
1614341800000|2021-02-26 12:16:40|13683.3|13663.3|13686|13666|13686|13666|13683.3|13663.3|0
1614341860000|2021-02-26 12:17:40|13681.3|13661.3|13676.6|13656.6|13681.3|13661.3|13676.6|13656.6|6
1614341880000|2021-02-26 12:18:00|13676|13656|13676|13656|13676|13656|13676|13656|2
1614341890000|2021-02-26 12:18:10|13671|13651|13671|13651|13671|13651|13671|13651|5
1614341900000|2021-02-26 12:18:20|||||||||1
1614341910000|2021-02-26 12:18:30|||||||||2
1614341920000|2021-02-26 12:18:40|13668.5|13648.5|13668.5|13648.5|13668.5|13648.5|13668.5|13648.5|2
1614341930000|2021-02-26 12:18:50|13666.1|13646.1|13666.1|13646.1|13666.1|13646.1|13666.1|13646.1|1
1614341940000|2021-02-26 12:19:00|||||||||1
1614341950000|2021-02-26 12:19:10|||||||||3
1614341960000|2021-02-26 12:19:20|13671|13651|13671|13651|13671|13651|13671|13651|2
1614341970000|2021-02-26 12:19:30|13681|13661|13681|13661|13681|13661|13681|13661|2
1614341980000|2021-02-26 12:19:40|||||||||1
1614341990000|2021-02-26 12:19:50|13686|13666|13686|13666|13686|13666|13686|13666|4
1614342000000|2021-02-26 12:20:00|||||||||3
1614342010000|2021-02-26 12:20:10|13691|13671|13691|13671|13691|13671|13691|13671|1
1614342030000|2021-02-26 12:20:30|13695.8|13675.8|13695.8|13675.8|13695.8|13675.8|13695.8|13675.8|2
1614342050000|2021-02-26 12:20:50|||||||||1
1614342060000|2021-02-26 12:21:00|||||||||1
1614342070000|2021-02-26 12:21:10|13696|13676|13696|13676|13696|13676|13696|13676|0
1614342090000|2021-02-26 12:21:30|13695.7|13675.7|13691|13671|13695.7|13675.7|13691|13671|9
1614342110000|2021-02-26 12:21:50|||||||||3
1614342120000|2021-02-26 12:22:00|13693.5|13673.5|13696|13676|13696|13676|13691|13671|10
1614342140000|2021-02-26 12:22:20|13701|13681|13711|13691|13711|13691|13701|13681|5
1614342150000|2021-02-26 12:22:30|13711.1|13691.1|13711|13691|13711.1|13691.1|13711|13691|25
1614342160000|2021-02-26 12:22:40|13710.4|13690.4|13701|13681|13710.4|13690.4|13701|13681|1
1614342170000|2021-02-26 12:22:50|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|1
1614342180000|2021-02-26 12:23:00|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|6
1614342200000|2021-02-26 12:23:20|||||||||1
1614342210000|2021-02-26 12:23:30|||||||||1
1614342270000|2021-02-26 12:24:30|13693.4|13673.4|13691|13671|13693.4|13673.4|13691|13671|8
1614342290000|2021-02-26 12:24:50|13696|13676|13711|13691|13711|13691|13696|13676|6
1614342300000|2021-02-26 12:25:00|13713.5|13693.5|13711|13691|13713.5|13693.5|13711|13691|2
1614342320000|2021-02-26 12:25:20|13710.7|13690.7|13710.7|13690.7|13710.7|13690.7|13710.7|13690.7|0
1614342330000|2021-02-26 12:25:30|13706|13686|13701.2|13681.2|13706|13686|13701.2|13681.2|4
1614342350000|2021-02-26 12:25:50|13698.8|13678.8|13698.7|13678.7|13698.8|13678.8|13698.7|13678.7|0
1614342360000|2021-02-26 12:26:00|13698.4|13678.4|13696|13676|13698.4|13678.4|13696|13676|2
1614342370000|2021-02-26 12:26:10|13691|13671|13686.3|13666.3|13691|13671|13686.3|13666.3|3
1614342380000|2021-02-26 12:26:20|13686|13666|13681.3|13661.3|13686|13666|13681.3|13661.3|2
1614342400000|2021-02-26 12:26:40|13678.7|13658.7|13676|13656|13678.7|13658.7|13676|13656|2
1614342420000|2021-02-26 12:27:00|||||||||2
1614342430000|2021-02-26 12:27:10|||||||||1
1614342480000|2021-02-26 12:28:00|||||||||5
1614342530000|2021-02-26 12:28:50|13676.2|13656.2|13678.5|13658.5|13678.5|13658.5|13676.2|13656.2|1
1614342540000|2021-02-26 12:29:00|13680.9|13660.9|13685.7|13665.7|13685.7|13665.7|13680.9|13660.9|23
1614342570000|2021-02-26 12:29:30|13688.5|13668.5|13688.5|13668.5|13688.5|13668.5|13688.5|13668.5|0
1614342580000|2021-02-26 12:29:40|13690.9|13670.9|13690.9|13670.9|13690.9|13670.9|13690.9|13670.9|1
1614342590000|2021-02-26 12:29:50|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|29
1614342600000|2021-02-26 12:30:00|13700.9|13680.9|13700.9|13680.9|13700.9|13680.9|13700.9|13680.9|1
1614342620000|2021-02-26 12:30:20|||||||||5
1614342630000|2021-02-26 12:30:30|||||||||1
1614342640000|2021-02-26 12:30:40|||||||||1
1614342650000|2021-02-26 12:30:50|||||||||1
1614342660000|2021-02-26 12:31:00|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|3
1614342670000|2021-02-26 12:31:10|||||||||1
1614342680000|2021-02-26 12:31:20|13706|13686|13708.5|13688.5|13708.5|13688.5|13706|13686|9
1614342720000|2021-02-26 12:32:00|13706.2|13686.2|13706|13686|13706.2|13686.2|13706|13686|0
1614342770000|2021-02-26 12:32:50|13701|13681|13701|13681|13701|13681|13701|13681|6
1614342790000|2021-02-26 12:33:10|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|29
1614342800000|2021-02-26 12:33:20|||||||||1
1614342810000|2021-02-26 12:33:30|13696|13676|13696|13676|13696|13676|13696|13676|4
1614342820000|2021-02-26 12:33:40|13696.3|13676.3|13701|13681|13701|13681|13696.3|13676.3|1
1614342830000|2021-02-26 12:33:50|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|2
1614342840000|2021-02-26 12:34:00|13701.2|13681.2|13701|13681|13701.2|13681.2|13701|13681|7
1614342870000|2021-02-26 12:34:30|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|2
1614342880000|2021-02-26 12:34:40|13696|13676|13696|13676|13696|13676|13696|13676|1
1614342900000|2021-02-26 12:35:00|13693.5|13673.5|13696|13676|13696|13676|13693.5|13673.5|9
1614342920000|2021-02-26 12:35:20|13691.3|13671.3|13686.2|13666.2|13691.3|13671.3|13686.2|13666.2|2
1614342930000|2021-02-26 12:35:30|13686|13666|13686|13666|13686|13666|13686|13666|0
1614342960000|2021-02-26 12:36:00|13681.2|13661.2|13681.2|13661.2|13681.2|13661.2|13681.2|13661.2|1
1614342990000|2021-02-26 12:36:30|||||||||1
1614343000000|2021-02-26 12:36:40|13678.5|13658.5|13678.5|13658.5|13678.5|13658.5|13678.5|13658.5|2
1614343020000|2021-02-26 12:37:00|13673.7|13653.7|13673.7|13653.7|13673.7|13653.7|13673.7|13653.7|0
1614343030000|2021-02-26 12:37:10|13673.5|13653.5|13668.7|13648.7|13673.5|13653.5|13668.7|13648.7|2
1614343040000|2021-02-26 12:37:20|13666.2|13646.2|13666.2|13646.2|13666.2|13646.2|13666.2|13646.2|6
1614343050000|2021-02-26 12:37:30|||||||||7
1614343060000|2021-02-26 12:37:40|13668.5|13648.5|13671|13651|13671|13651|13668.5|13648.5|3
1614343070000|2021-02-26 12:37:50|13676|13656|13680.9|13660.9|13680.9|13660.9|13676|13656|5
1614343080000|2021-02-26 12:38:00|13681|13661|13681|13661|13681|13661|13681|13661|0
1614343100000|2021-02-26 12:38:20|||||||||1
1614343110000|2021-02-26 12:38:30|13683.4|13663.4|13685.7|13665.7|13685.7|13665.7|13683.4|13663.4|1
1614343120000|2021-02-26 12:38:40|13686|13666|13686|13666|13686|13666|13686|13666|0
1614343140000|2021-02-26 12:39:00|13690.7|13670.7|13690.7|13670.7|13690.7|13670.7|13690.7|13670.7|2
1614343170000|2021-02-26 12:39:30|13690.9|13670.9|13690.9|13670.9|13690.9|13670.9|13690.9|13670.9|6
1614343230000|2021-02-26 12:40:30|||||||||1
1614343240000|2021-02-26 12:40:40|13691|13671|13691|13671|13691|13671|13691|13671|3
1614343260000|2021-02-26 12:41:00|||||||||1
1614343300000|2021-02-26 12:41:40|||||||||1
1614343370000|2021-02-26 12:42:50|||||||||5
1614343380000|2021-02-26 12:43:00|13686|13666|13686|13666|13686|13666|13686|13666|6
1614343390000|2021-02-26 12:43:10|13685.9|13665.9|13685.9|13665.9|13685.9|13665.9|13685.9|13665.9|0
1614343400000|2021-02-26 12:43:20|13683.4|13663.4|13683.2|13663.2|13683.4|13663.4|13683.2|13663.2|0
1614343410000|2021-02-26 12:43:30|13683.3|13663.3|13683.3|13663.3|13683.3|13663.3|13683.3|13663.3|0
1614343420000|2021-02-26 12:43:40|13678.5|13658.5|13678.5|13658.5|13678.5|13658.5|13678.5|13658.5|0
1614343440000|2021-02-26 12:44:00|13678.8|13658.8|13681.2|13661.2|13681.2|13661.2|13678.8|13658.8|2
1614343450000|2021-02-26 12:44:10|13683.5|13663.5|13688.4|13668.4|13688.4|13668.4|13683.5|13663.5|5
1614343460000|2021-02-26 12:44:20|13695.9|13675.9|13701|13681|13701|13681|13695.9|13675.9|31
1614343480000|2021-02-26 12:44:40|||||||||17
1614343490000|2021-02-26 12:44:50|13701.3|13681.3|13706|13686|13706|13686|13701.3|13681.3|10
1614343500000|2021-02-26 12:45:00|||||||||12
1614343510000|2021-02-26 12:45:10|13706.2|13686.2|13713.3|13693.3|13715.6|13695.6|13706.2|13686.2|17
1614343520000|2021-02-26 12:45:20|13713.4|13693.4|13710.9|13690.9|13713.4|13693.4|13710.9|13690.9|1
1614343540000|2021-02-26 12:45:40|13711|13691|13715.8|13695.8|13715.8|13695.8|13711|13691|4
1614343550000|2021-02-26 12:45:50|||||||||1
1614343560000|2021-02-26 12:46:00|13715.6|13695.6|13710.9|13690.9|13715.6|13695.6|13710.9|13690.9|2
1614343580000|2021-02-26 12:46:20|||||||||1
1614343590000|2021-02-26 12:46:30|13711.1|13691.1|13713.6|13693.6|13713.6|13693.6|13711.1|13691.1|2
1614343600000|2021-02-26 12:46:40|13715.9|13695.9|13745.9|13725.9|13745.9|13725.9|13715.9|13695.9|20
1614343610000|2021-02-26 12:46:50|13746.2|13726.2|13746.2|13726.2|13746.2|13726.2|13746.2|13726.2|34
1614343620000|2021-02-26 12:47:00|13750.9|13730.9|13755.8|13735.8|13755.8|13735.8|13750.9|13730.9|4
1614343630000|2021-02-26 12:47:10|13753.4|13733.4|13750.9|13730.9|13753.4|13733.4|13750.9|13730.9|4
1614343640000|2021-02-26 12:47:20|13751.1|13731.1|13746.1|13726.1|13751.1|13731.1|13746.1|13726.1|3
1614343650000|2021-02-26 12:47:30|13745.9|13725.9|13746.1|13726.1|13746.1|13726.1|13736.3|13716.3|5
1614343660000|2021-02-26 12:47:40|13746.2|13726.2|13750.9|13730.9|13750.9|13730.9|13746.1|13726.1|8
1614343670000|2021-02-26 12:47:50|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|2
1614343680000|2021-02-26 12:48:00|||||||||1
1614343690000|2021-02-26 12:48:10|||||||||1
1614343700000|2021-02-26 12:48:20|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|2
1614343710000|2021-02-26 12:48:30|||||||||2
1614343720000|2021-02-26 12:48:40|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|3
1614343730000|2021-02-26 12:48:50|||||||||2
1614343740000|2021-02-26 12:49:00|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|7
1614343750000|2021-02-26 12:49:10|||||||||1
1614343770000|2021-02-26 12:49:30|13751.2|13731.2|13751.2|13731.2|13751.2|13731.2|13751.2|13731.2|3
1614343780000|2021-02-26 12:49:40|||||||||1
1614343790000|2021-02-26 12:49:50|13753.6|13733.6|13756.1|13736.1|13756.1|13736.1|13753.6|13733.6|4
1614343800000|2021-02-26 12:50:00|13753.7|13733.7|13756.1|13736.1|13756.1|13736.1|13753.6|13733.6|3
1614343810000|2021-02-26 12:50:10|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|3
1614343820000|2021-02-26 12:50:20|||||||||1
1614343830000|2021-02-26 12:50:30|||||||||3
1614343840000|2021-02-26 12:50:40|||||||||7
1614343850000|2021-02-26 12:50:50|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|1
1614343860000|2021-02-26 12:51:00|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|1
1614343870000|2021-02-26 12:51:10|13751.4|13731.4|13756.1|13736.1|13756.1|13736.1|13751.4|13731.4|3
1614343880000|2021-02-26 12:51:20|13758.6|13738.6|13756.1|13736.1|13758.6|13738.6|13756.1|13736.1|3
1614343890000|2021-02-26 12:51:30|13758.6|13738.6|13756.1|13736.1|13758.6|13738.6|13756.1|13736.1|2
1614343900000|2021-02-26 12:51:40|13756.2|13736.2|13758.6|13738.6|13758.6|13738.6|13756.2|13736.2|14
1614343910000|2021-02-26 12:51:50|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|2
1614343920000|2021-02-26 12:52:00|13758.6|13738.6|13758.6|13738.6|13758.6|13738.6|13758.6|13738.6|1
1614343940000|2021-02-26 12:52:20|||||||||8
1614343960000|2021-02-26 12:52:40|||||||||1
1614343980000|2021-02-26 12:53:00|13758.7|13738.7|13761.1|13741.1|13761.1|13741.1|13758.7|13738.7|1
1614344010000|2021-02-26 12:53:30|||||||||1
1614344020000|2021-02-26 12:53:40|||||||||1
1614344030000|2021-02-26 12:53:50|||||||||4
1614344040000|2021-02-26 12:54:00|13760.9|13740.9|13758.6|13738.6|13760.9|13740.9|13758.6|13738.6|1
1614344060000|2021-02-26 12:54:20|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|1
1614344080000|2021-02-26 12:54:40|||||||||1
1614344100000|2021-02-26 12:55:00|13751.2|13731.2|13746.2|13726.2|13751.2|13731.2|13743.9|13723.9|6
1614344110000|2021-02-26 12:55:10|||||||||1
1614344120000|2021-02-26 12:55:20|13748.6|13728.6|13748.6|13728.6|13748.6|13728.6|13748.6|13728.6|8
1614344160000|2021-02-26 12:56:00|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|1
1614344180000|2021-02-26 12:56:20|||||||||1
1614344220000|2021-02-26 12:57:00|13751.2|13731.2|13751.2|13731.2|13753.6|13733.6|13751.2|13731.2|1
1614344230000|2021-02-26 12:57:10|13751.1|13731.1|13753.4|13733.4|13753.4|13733.4|13751.1|13731.1|3
1614344250000|2021-02-26 12:57:30|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|13753.6|13733.6|0
1614344260000|2021-02-26 12:57:40|13751.2|13731.2|13751.2|13731.2|13751.2|13731.2|13751.2|13731.2|2
1614344270000|2021-02-26 12:57:50|||||||||2
1614344280000|2021-02-26 12:58:00|13755.9|13735.9|13756.1|13736.1|13756.1|13736.1|13755.9|13735.9|0
1614344290000|2021-02-26 12:58:10|13756.2|13736.2|13761.1|13741.1|13761.1|13741.1|13756.2|13736.2|2
1614344310000|2021-02-26 12:58:30|13761.2|13741.2|13763.6|13743.6|13763.6|13743.6|13761.2|13741.2|1
1614344320000|2021-02-26 12:58:40|13768.4|13748.4|13768.7|13748.7|13768.7|13748.7|13768.4|13748.4|2
1614344340000|2021-02-26 12:59:00|13771.1|13751.1|13771.2|13751.2|13773.6|13753.6|13771.1|13751.1|16
1614344380000|2021-02-26 12:59:40|13771.4|13751.4|13771.1|13751.1|13776.1|13756.1|13771.1|13751.1|2
1614344400000|2021-02-26 13:00:00|13776.1|13756.1|13780.9|13760.9|13780.9|13760.9|13776.1|13756.1|6
1614344410000|2021-02-26 13:00:10|13781.1|13761.1|13783.6|13763.6|13783.6|13763.6|13781.1|13761.1|12
1614344420000|2021-02-26 13:00:20|13781.2|13761.2|13778.6|13758.6|13781.2|13761.2|13778.6|13758.6|1
1614344440000|2021-02-26 13:00:40|13776.1|13756.1|13756.1|13736.1|13776.1|13756.1|13756.1|13736.1|15
1614344450000|2021-02-26 13:00:50|13753.6|13733.6|13748.7|13728.7|13753.6|13733.6|13748.7|13728.7|3
1614344460000|2021-02-26 13:01:00|13743.7|13723.7|13743.7|13723.7|13743.7|13723.7|13743.7|13723.7|4
1614344490000|2021-02-26 13:01:30|13746.2|13726.2|13746.2|13726.2|13746.2|13726.2|13746.2|13726.2|9
1614344500000|2021-02-26 13:01:40|13748.6|13728.6|13761.1|13741.1|13761.1|13741.1|13748.6|13728.6|3
1614344510000|2021-02-26 13:01:50|||||||||1
1614344530000|2021-02-26 13:02:10|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|2
1614344550000|2021-02-26 13:02:30|13755.9|13735.9|13753.6|13733.6|13755.9|13735.9|13753.6|13733.6|2
1614344560000|2021-02-26 13:02:40|||||||||1
1614344580000|2021-02-26 13:03:00|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|13756.1|13736.1|9
1614344590000|2021-02-26 13:03:10|13753.6|13733.6|13756.1|13736.1|13756.1|13736.1|13753.6|13733.6|3
1614344600000|2021-02-26 13:03:20|13755.9|13735.9|13756.1|13736.1|13756.1|13736.1|13751.2|13731.2|3
1614344610000|2021-02-26 13:03:30|13756.2|13736.2|13756.2|13736.2|13756.2|13736.2|13756.2|13736.2|6
1614344640000|2021-02-26 13:04:00|13758.7|13738.7|13761.1|13741.1|13761.1|13741.1|13758.7|13738.7|1
1614344660000|2021-02-26 13:04:20|13761.4|13741.4|13770.9|13750.9|13773.4|13753.4|13761.4|13741.4|36
1614344680000|2021-02-26 13:04:40|13771.1|13751.1|13766.1|13746.1|13771.1|13751.1|13766.1|13746.1|42
1614344690000|2021-02-26 13:04:50|13768.4|13748.4|13766.1|13746.1|13768.6|13748.6|13766.1|13746.1|10
1614344710000|2021-02-26 13:05:10|||||||||1
1614344720000|2021-02-26 13:05:20|13768.4|13748.4|13768.6|13748.6|13768.6|13748.6|13768.4|13748.4|0
1614344730000|2021-02-26 13:05:30|13768.4|13748.4|13773.4|13753.4|13773.4|13753.4|13766.1|13746.1|10
1614344740000|2021-02-26 13:05:40|13773.6|13753.6|13773.6|13753.6|13778.6|13758.6|13773.6|13753.6|17
1614344750000|2021-02-26 13:05:50|13776.1|13756.1|13783.6|13763.6|13788.4|13768.4|13776.1|13756.1|71
1614344760000|2021-02-26 13:06:00|13781.2|13761.2|13780.9|13760.9|13781.2|13761.2|13778.6|13758.6|21
1614344770000|2021-02-26 13:06:10|13778.7|13758.7|13775.9|13755.9|13780.9|13760.9|13775.9|13755.9|6
1614344780000|2021-02-26 13:06:20|13778.3|13758.3|13778.6|13758.6|13778.6|13758.6|13775.9|13755.9|26
1614344790000|2021-02-26 13:06:30|||||||||3
1614344800000|2021-02-26 13:06:40|13778.7|13758.7|13778.6|13758.6|13778.7|13758.7|13778.6|13758.6|12
1614344820000|2021-02-26 13:07:00|13776.2|13756.2|13778.6|13758.6|13778.6|13758.6|13773.6|13753.6|40
1614344830000|2021-02-26 13:07:10|||||||||22
1614344840000|2021-02-26 13:07:20|||||||||1
1614344880000|2021-02-26 13:08:00|13776|13756|13776|13756|13776|13756|13776|13756|1
1614344890000|2021-02-26 13:08:10|13776.1|13756.1|13778.5|13758.5|13778.6|13758.6|13773.6|13753.6|12
1614344900000|2021-02-26 13:08:20|13778.6|13758.6|13776.1|13756.1|13778.6|13758.6|13773.6|13753.6|12
1614344920000|2021-02-26 13:08:40|13778.6|13758.6|13778.6|13758.6|13778.6|13758.6|13778.6|13758.6|21
1614344940000|2021-02-26 13:09:00|13783.6|13763.6|13786|13766|13786|13766|13783.6|13763.6|4
1614344950000|2021-02-26 13:09:10|||||||||3
1614344960000|2021-02-26 13:09:20|||||||||4
1614344970000|2021-02-26 13:09:30|||||||||1
1614344980000|2021-02-26 13:09:40|13783.5|13763.5|13783.5|13763.5|13783.5|13763.5|13783.5|13763.5|1
1614345000000|2021-02-26 13:10:00|13781.1|13761.1|13748.8|13728.8|13781.1|13761.1|13748.8|13728.8|9
1614345050000|2021-02-26 13:10:50|13748.5|13728.5|13743.3|13723.3|13748.5|13728.5|13741.4|13721.4|13
1614345060000|2021-02-26 13:11:00|13743.8|13723.8|13753.5|13733.5|13753.5|13733.5|13743.8|13723.8|13
1614345070000|2021-02-26 13:11:10|13755.8|13735.8|13756.1|13736.1|13756.1|13736.1|13755.8|13735.8|1
1614345080000|2021-02-26 13:11:20|13760.8|13740.8|13761.1|13741.1|13761.1|13741.1|13760.8|13740.8|2
1614345090000|2021-02-26 13:11:30|13766.1|13746.1|13771.1|13751.1|13771.1|13751.1|13766.1|13746.1|10
1614345100000|2021-02-26 13:11:40|||||||||7
1614345130000|2021-02-26 13:12:10|||||||||2
1614345160000|2021-02-26 13:12:40|13773.6|13753.6|13781.1|13761.1|13781.1|13761.1|13773.6|13753.6|8
1614345170000|2021-02-26 13:12:50|13783.6|13763.6|13786|13766|13786|13766|13783.6|13763.6|7
1614345180000|2021-02-26 13:13:00|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|13783.6|13763.6|2
1614345190000|2021-02-26 13:13:10|13786|13766|13783.6|13763.6|13786|13766|13783.6|13763.6|1
1614345200000|2021-02-26 13:13:20|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|0
1614345210000|2021-02-26 13:13:30|13783.8|13763.8|13783.6|13763.6|13786.3|13766.3|13783.6|13763.6|1
1614345230000|2021-02-26 13:13:50|||||||||1
1614345240000|2021-02-26 13:14:00|13781.1|13761.1|13778.6|13758.6|13781.1|13761.1|13778.6|13758.6|3
1614345250000|2021-02-26 13:14:10|13781|13761|13781.1|13761.1|13781.1|13761.1|13781|13761|0
1614345260000|2021-02-26 13:14:20|13778.8|13758.8|13778.6|13758.6|13781.1|13761.1|13778.6|13758.6|2
1614345280000|2021-02-26 13:14:40|13776.1|13756.1|13778.6|13758.6|13778.6|13758.6|13776.1|13756.1|13
1614345300000|2021-02-26 13:15:00|13781|13761|13781|13761|13783.3|13763.3|13781|13761|9
1614345310000|2021-02-26 13:15:10|13778.6|13758.6|13773.8|13753.8|13778.6|13758.6|13773.8|13753.8|1
1614345320000|2021-02-26 13:15:20|13771.3|13751.3|13771.3|13751.3|13771.3|13751.3|13771.3|13751.3|0
1614345330000|2021-02-26 13:15:30|||||||||1
1614345360000|2021-02-26 13:16:00|||||||||5
1614345370000|2021-02-26 13:16:10|13773.6|13753.6|13776.1|13756.1|13776.1|13756.1|13773.6|13753.6|2
1614345380000|2021-02-26 13:16:20|13781|13761|13766.1|13746.1|13781|13761|13766.1|13746.1|11
1614345390000|2021-02-26 13:16:30|13763.8|13743.8|13758.6|13738.6|13763.8|13743.8|13758.6|13738.6|6
1614345400000|2021-02-26 13:16:40|13756.3|13736.3|13756.3|13736.3|13758.6|13738.6|13756.3|13736.3|4
1614345410000|2021-02-26 13:16:50|13753.9|13733.9|13756.3|13736.3|13758.6|13738.6|13753.9|13733.9|4
1614345420000|2021-02-26 13:17:00|13756.1|13736.1|13746.4|13726.4|13756.3|13736.3|13746.4|13726.4|17
1614345430000|2021-02-26 13:17:10|13746.3|13726.3|13748.8|13728.8|13748.8|13728.8|13746.3|13726.3|3
1614345440000|2021-02-26 13:17:20|13744.1|13724.1|13743.5|13723.5|13744.1|13724.1|13733.6|13713.6|37
1614345450000|2021-02-26 13:17:30|13743.8|13723.8|13746.3|13726.3|13746.3|13726.3|13743.5|13723.5|7
1614345460000|2021-02-26 13:17:40|13741.1|13721.1|13746|13726|13746|13726|13738.8|13718.8|15
1614345500000|2021-02-26 13:18:20|||||||||1
1614345510000|2021-02-26 13:18:30|13748.3|13728.3|13746|13726|13748.3|13728.3|13746|13726|2
1614345520000|2021-02-26 13:18:40|13748.3|13728.3|13746|13726|13748.3|13728.3|13746|13726|3
1614345530000|2021-02-26 13:18:50|13743.6|13723.6|13738.6|13718.6|13743.6|13723.6|13738.6|13718.6|7
1614345540000|2021-02-26 13:19:00|13741|13721|13741|13721|13741|13721|13741|13721|1
1614345550000|2021-02-26 13:19:10|13741.3|13721.3|13741.3|13721.3|13741.3|13721.3|13741|13721|1
1614345570000|2021-02-26 13:19:30|13743.8|13723.8|13733.6|13713.6|13743.8|13723.8|13733.6|13713.6|2
1614345580000|2021-02-26 13:19:40|13728.6|13708.6|13723.6|13703.6|13728.6|13708.6|13723.6|13703.6|20
1614345590000|2021-02-26 13:19:50|13721.3|13701.3|13708.9|13688.9|13721.3|13701.3|13708.9|13688.9|9
1614345600000|2021-02-26 13:20:00|13706.6|13686.6|13693.6|13673.6|13706.6|13686.6|13693.6|13673.6|3
1614345610000|2021-02-26 13:20:10|13696.1|13676.1|13696.1|13676.1|13696.1|13676.1|13696.1|13676.1|1
1614345620000|2021-02-26 13:20:20|13693.8|13673.8|13696.1|13676.1|13696.1|13676.1|13693.6|13673.6|4
1614345630000|2021-02-26 13:20:30|13693.6|13673.6|13688.6|13668.6|13696.1|13676.1|13688.6|13668.6|10
1614345640000|2021-02-26 13:20:40|||||||||699
1614345650000|2021-02-26 13:20:50|||||||||1
1614345680000|2021-02-26 13:21:20|13688.8|13668.8|13691.1|13671.1|13691.1|13671.1|13688.8|13668.8|1
1614345690000|2021-02-26 13:21:30|13688.8|13668.8|13686.1|13666.1|13688.8|13668.8|13686.1|13666.1|8
1614345710000|2021-02-26 13:21:50|13683.6|13663.6|13683.6|13663.6|13683.6|13663.6|13681.3|13661.3|6
1614345720000|2021-02-26 13:22:00|13686.1|13666.1|13691.1|13671.1|13691.1|13671.1|13686.1|13666.1|135
1614345730000|2021-02-26 13:22:10|13693.6|13673.6|13696|13676|13696|13676|13693.6|13673.6|2
1614345740000|2021-02-26 13:22:20|13698.5|13678.5|13683.6|13663.6|13698.6|13678.6|13683.6|13663.6|13
1614345750000|2021-02-26 13:22:30|13686.1|13666.1|13696.1|13676.1|13696.1|13676.1|13686.1|13666.1|18
1614345760000|2021-02-26 13:22:40|13698.6|13678.6|13698.6|13678.6|13701.1|13681.1|13698.6|13678.6|11
1614345770000|2021-02-26 13:22:50|||||||||4
1614345780000|2021-02-26 13:23:00|13693.6|13673.6|13693.6|13673.6|13693.6|13673.6|13691.1|13671.1|6
1614345790000|2021-02-26 13:23:10|13688.6|13668.6|13691|13671|13691|13671|13688.6|13668.6|111
1614345800000|2021-02-26 13:23:20|13693.5|13673.5|13693.6|13673.6|13696|13676|13691|13671|32
1614345810000|2021-02-26 13:23:30|13691.1|13671.1|13693.6|13673.6|13693.6|13673.6|13691.1|13671.1|10
1614345820000|2021-02-26 13:23:40|||||||||3
1614345830000|2021-02-26 13:23:50|13693.8|13673.8|13696.1|13676.1|13696.1|13676.1|13693.8|13673.8|17
1614345850000|2021-02-26 13:24:10|13696.3|13676.3|13701.1|13681.1|13701.1|13681.1|13696.3|13676.3|4
1614345860000|2021-02-26 13:24:20|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|3
1614345870000|2021-02-26 13:24:30|13706|13686|13701.1|13681.1|13716.1|13696.1|13701.1|13681.1|47
1614345880000|2021-02-26 13:24:40|13703.6|13683.6|13703.6|13683.6|13703.6|13683.6|13703.6|13683.6|23
1614345890000|2021-02-26 13:24:50|13706.1|13686.1|13708.6|13688.6|13708.6|13688.6|13703.6|13683.6|30
1614345900000|2021-02-26 13:25:00|13708.5|13688.5|13713.6|13693.6|13713.6|13693.6|13703.8|13683.8|2
1614345910000|2021-02-26 13:25:10|13716|13696|13716|13696|13716|13696|13716|13696|3
1614345920000|2021-02-26 13:25:20|13718.6|13698.6|13725.8|13705.8|13725.8|13705.8|13718.6|13698.6|20
1614345940000|2021-02-26 13:25:40|||||||||3
1614345960000|2021-02-26 13:26:00|13726|13706|13723.6|13703.6|13728.3|13708.3|13713.8|13693.8|27
1614345970000|2021-02-26 13:26:10|13721.3|13701.3|13718.6|13698.6|13721.3|13701.3|13718.6|13698.6|8
1614345980000|2021-02-26 13:26:20|13721.1|13701.1|13718.6|13698.6|13721.1|13701.1|13718.6|13698.6|5
1614345990000|2021-02-26 13:26:30|||||||||6
1614346000000|2021-02-26 13:26:40|13716.1|13696.1|13716.1|13696.1|13718.6|13698.6|13716.1|13696.1|1
1614346010000|2021-02-26 13:26:50|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|1
1614346020000|2021-02-26 13:27:00|13718.6|13698.6|13703.6|13683.6|13718.6|13698.6|13703.6|13683.6|27
1614346030000|2021-02-26 13:27:10|13708.6|13688.6|13701.3|13681.3|13708.6|13688.6|13701.3|13681.3|11
1614346040000|2021-02-26 13:27:20|13701.1|13681.1|13696.1|13676.1|13701.1|13681.1|13696.1|13676.1|8
1614346050000|2021-02-26 13:27:30|13693.8|13673.8|13696.1|13676.1|13696.1|13676.1|13693.6|13673.6|14
1614346060000|2021-02-26 13:27:40|13693.8|13673.8|13696|13676|13696|13676|13693.6|13673.6|5
1614346070000|2021-02-26 13:27:50|13693.6|13673.6|13701.1|13681.1|13703.5|13683.5|13693.6|13673.6|47
1614346080000|2021-02-26 13:28:00|13703.5|13683.5|13703.6|13683.6|13703.6|13683.6|13703.5|13683.5|2
1614346090000|2021-02-26 13:28:10|||||||||2
1614346100000|2021-02-26 13:28:20|13708.6|13688.6|13716.1|13696.1|13716.1|13696.1|13708.6|13688.6|43
1614346110000|2021-02-26 13:28:30|13713.6|13693.6|13713.6|13693.6|13713.6|13693.6|13713.6|13693.6|8
1614346120000|2021-02-26 13:28:40|13716.1|13696.1|13718.6|13698.6|13718.6|13698.6|13716.1|13696.1|14
1614346130000|2021-02-26 13:28:50|13721|13701|13725.8|13705.8|13725.8|13705.8|13721|13701|3
1614346140000|2021-02-26 13:29:00|13723.5|13703.5|13725.8|13705.8|13725.8|13705.8|13723.5|13703.5|0
1614346150000|2021-02-26 13:29:10|13726|13706|13726|13706|13726|13706|13726|13706|8
1614346160000|2021-02-26 13:29:20|13726.3|13706.3|13726.3|13706.3|13726.3|13706.3|13726.3|13706.3|3
1614346170000|2021-02-26 13:29:30|13728.6|13708.6|13736.3|13716.3|13736.3|13716.3|13728.6|13708.6|8
1614346180000|2021-02-26 13:29:40|13743.3|13723.3|13743.6|13723.6|13743.6|13723.6|13743.3|13723.3|15
1614346190000|2021-02-26 13:29:50|13746|13726|13753.6|13733.6|13753.6|13733.6|13746|13726|13
1614346200000|2021-02-26 13:30:00|13756|13736|13753.8|13733.8|13756.1|13736.1|13753.6|13733.6|54
1614346210000|2021-02-26 13:30:10|13753.6|13733.6|13741.1|13721.1|13753.6|13733.6|13741.1|13721.1|5
1614346220000|2021-02-26 13:30:20|13741|13721|13736.1|13716.1|13741|13721|13736.1|13716.1|14
1614346230000|2021-02-26 13:30:30|||||||||2
1614346240000|2021-02-26 13:30:40|13738.6|13718.6|13738.6|13718.6|13738.6|13718.6|13738.6|13718.6|2
1614346250000|2021-02-26 13:30:50|13736.3|13716.3|13746|13726|13746|13726|13736.3|13716.3|3
1614346260000|2021-02-26 13:31:00|13746.1|13726.1|13753.6|13733.6|13756|13736|13746.1|13726.1|20
1614346270000|2021-02-26 13:31:10|13760.9|13740.9|13765.7|13745.7|13765.7|13745.7|13760.9|13740.9|6
1614346290000|2021-02-26 13:31:30|13763.4|13743.4|13763.5|13743.5|13763.5|13743.5|13763.4|13743.4|12
1614346300000|2021-02-26 13:31:40|13763.6|13743.6|13763.4|13743.4|13763.6|13743.6|13763.4|13743.4|6
1614346310000|2021-02-26 13:31:50|13761|13741|13766|13746|13766|13746|13761|13741|2
1614346320000|2021-02-26 13:32:00|13768.4|13748.4|13770.7|13750.7|13770.7|13750.7|13768.4|13748.4|3
1614346330000|2021-02-26 13:32:10|13768.4|13748.4|13775.4|13755.4|13775.4|13755.4|13768.4|13748.4|8
1614346340000|2021-02-26 13:32:20|13776|13756|13776|13756|13776|13756|13776|13756|3
1614346360000|2021-02-26 13:32:40|13778.4|13758.4|13778.5|13758.5|13778.5|13758.5|13778.4|13758.4|4
1614346370000|2021-02-26 13:32:50|13778.7|13758.7|13788.4|13768.4|13788.4|13768.4|13778.7|13758.7|10
1614346380000|2021-02-26 13:33:00|13786|13766|13788.4|13768.4|13788.4|13768.4|13786|13766|3
1614346390000|2021-02-26 13:33:10|13786|13766|13786.3|13766.3|13788.5|13768.5|13786|13766|36
1614346400000|2021-02-26 13:33:20|13788.5|13768.5|13786.2|13766.2|13788.7|13768.7|13786.2|13766.2|3
1614346410000|2021-02-26 13:33:30|13783.7|13763.7|13783.7|13763.7|13783.7|13763.7|13783.7|13763.7|7
1614346420000|2021-02-26 13:33:40|13786|13766|13783.7|13763.7|13786|13766|13783.7|13763.7|1
1614346430000|2021-02-26 13:33:50|13786.2|13766.2|13788.5|13768.5|13788.5|13768.5|13783.8|13763.8|1
1614346440000|2021-02-26 13:34:00|||||||||2
1614346460000|2021-02-26 13:34:20|13793.5|13773.5|13796.2|13776.2|13796.2|13776.2|13793.5|13773.5|8
1614346470000|2021-02-26 13:34:30|13798.5|13778.5|13798.7|13778.7|13798.7|13778.7|13796.2|13776.2|3
1614346480000|2021-02-26 13:34:40|13796.2|13776.2|13796.2|13776.2|13796.2|13776.2|13796.2|13776.2|3
1614346490000|2021-02-26 13:34:50|13796|13776|13791.3|13771.3|13796|13776|13791.3|13771.3|2
1614346500000|2021-02-26 13:35:00|||||||||12
1614346510000|2021-02-26 13:35:10|||||||||1
1614346520000|2021-02-26 13:35:20|13793.7|13773.7|13796.2|13776.2|13796.2|13776.2|13793.7|13773.7|3
1614346530000|2021-02-26 13:35:30|13798.5|13778.5|13798.7|13778.7|13798.7|13778.7|13798.5|13778.5|2
1614346540000|2021-02-26 13:35:40|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|6
1614346550000|2021-02-26 13:35:50|13798.8|13778.8|13801.2|13781.2|13801.2|13781.2|13796.2|13776.2|92
1614346560000|2021-02-26 13:36:00|13801.3|13781.3|13811|13791|13811|13791|13801.3|13781.3|7
1614346570000|2021-02-26 13:36:10|13813.5|13793.5|13813.8|13793.8|13816.2|13796.2|13813.5|13793.5|8
1614346580000|2021-02-26 13:36:20|13816.3|13796.3|13821.2|13801.2|13821.2|13801.2|13816.2|13796.2|2
1614346590000|2021-02-26 13:36:30|13818.8|13798.8|13816.2|13796.2|13818.8|13798.8|13816.2|13796.2|7
1614346600000|2021-02-26 13:36:40|13816|13796|13816|13796|13816|13796|13816|13796|2
1614346610000|2021-02-26 13:36:50|||||||||1
1614346630000|2021-02-26 13:37:10|13811.2|13791.2|13806.2|13786.2|13811.2|13791.2|13801.3|13781.3|10
1614346660000|2021-02-26 13:37:40|13808.7|13788.7|13806.2|13786.2|13808.7|13788.7|13806.2|13786.2|0
1614346670000|2021-02-26 13:37:50|13806|13786|13803.5|13783.5|13806|13786|13803.5|13783.5|12
1614346680000|2021-02-26 13:38:00|13805.9|13785.9|13801.2|13781.2|13806|13786|13801.2|13781.2|12
1614346690000|2021-02-26 13:38:10|13798.8|13778.8|13801.2|13781.2|13801.2|13781.2|13798.8|13778.8|3
1614346710000|2021-02-26 13:38:30|13798.8|13778.8|13798.7|13778.7|13798.8|13778.8|13798.7|13778.7|1
1614346720000|2021-02-26 13:38:40|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|1
1614346730000|2021-02-26 13:38:50|13798.8|13778.8|13798.7|13778.7|13798.8|13778.8|13798.7|13778.7|0
1614346740000|2021-02-26 13:39:00|||||||||8
1614346750000|2021-02-26 13:39:10|13801.2|13781.2|13806|13786|13806|13786|13798.7|13778.7|6
1614346760000|2021-02-26 13:39:20|13808.7|13788.7|13811.2|13791.2|13811.2|13791.2|13808.7|13788.7|3
1614346770000|2021-02-26 13:39:30|||||||||7
1614346780000|2021-02-26 13:39:40|13813.5|13793.5|13815.9|13795.9|13815.9|13795.9|13813.5|13793.5|2
1614346790000|2021-02-26 13:39:50|13816|13796|13818.7|13798.7|13818.7|13798.7|13816|13796|12
1614346800000|2021-02-26 13:40:00|13821|13801|13821|13801|13821|13801|13818.7|13798.7|3
1614346810000|2021-02-26 13:40:10|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|0
1614346820000|2021-02-26 13:40:20|13821|13801|13818.7|13798.7|13823.5|13803.5|13818.7|13798.7|6
1614346830000|2021-02-26 13:40:30|13818.5|13798.5|13818.5|13798.5|13818.5|13798.5|13818.5|13798.5|3
1614346840000|2021-02-26 13:40:40|13818.7|13798.7|13821|13801|13821|13801|13818.7|13798.7|4
1614346850000|2021-02-26 13:40:50|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|0
1614346860000|2021-02-26 13:41:00|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|13816.2|13796.2|3
1614346870000|2021-02-26 13:41:10|13816.2|13796.2|13806.2|13786.2|13816.2|13796.2|13806.2|13786.2|11
1614346880000|2021-02-26 13:41:20|13808.5|13788.5|13813.5|13793.5|13813.5|13793.5|13808.5|13788.5|0
1614346890000|2021-02-26 13:41:30|13811|13791|13811|13791|13813.5|13793.5|13811|13791|1
1614346910000|2021-02-26 13:41:50|13813.5|13793.5|13816|13796|13816|13796|13813.5|13793.5|5
1614346930000|2021-02-26 13:42:10|13818.5|13798.5|13818.5|13798.5|13818.5|13798.5|13818.5|13798.5|104
1614346940000|2021-02-26 13:42:20|13820.9|13800.9|13818.5|13798.5|13821|13801|13818.5|13798.5|9
1614346950000|2021-02-26 13:42:30|13820.9|13800.9|13821|13801|13821|13801|13820.9|13800.9|7
1614346960000|2021-02-26 13:42:40|||||||||1
1614346970000|2021-02-26 13:42:50|13823.4|13803.4|13823.4|13803.4|13823.4|13803.4|13823.4|13803.4|3
1614346980000|2021-02-26 13:43:00|13821|13801|13821|13801|13821|13801|13821|13801|19
1614346990000|2021-02-26 13:43:10|13818.5|13798.5|13818.5|13798.5|13818.5|13798.5|13818.5|13798.5|0
1614347000000|2021-02-26 13:43:20|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|3
1614347010000|2021-02-26 13:43:30|13816.3|13796.3|13821.2|13801.2|13821.2|13801.2|13816.3|13796.3|4
1614347020000|2021-02-26 13:43:40|13823.5|13803.5|13831.2|13811.2|13833.7|13813.7|13823.5|13803.5|29
1614347030000|2021-02-26 13:43:50|13826.2|13806.2|13823.7|13803.7|13826.2|13806.2|13823.7|13803.7|8
1614347040000|2021-02-26 13:44:00|13826.2|13806.2|13823.7|13803.7|13826.2|13806.2|13823.7|13803.7|2
1614347050000|2021-02-26 13:44:10|13821.3|13801.3|13818.7|13798.7|13821.3|13801.3|13818.7|13798.7|5
1614347070000|2021-02-26 13:44:30|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|3
1614347080000|2021-02-26 13:44:40|13813.7|13793.7|13811.2|13791.2|13813.7|13793.7|13811.2|13791.2|1
1614347090000|2021-02-26 13:44:50|13808.8|13788.8|13808.7|13788.7|13808.8|13788.8|13808.7|13788.7|0
1614347100000|2021-02-26 13:45:00|13806.2|13786.2|13803.7|13783.7|13806.2|13786.2|13803.7|13783.7|8
1614347120000|2021-02-26 13:45:20|13801.3|13781.3|13801.2|13781.2|13801.3|13781.3|13801.2|13781.2|0
1614347130000|2021-02-26 13:45:30|13801|13781|13798.7|13778.7|13801|13781|13798.7|13778.7|3
1614347140000|2021-02-26 13:45:40|13796.2|13776.2|13796.2|13776.2|13796.2|13776.2|13796.2|13776.2|5
1614347150000|2021-02-26 13:45:50|13798.7|13778.7|13798.7|13778.7|13798.7|13778.7|13798.7|13778.7|3
1614347160000|2021-02-26 13:46:00|13801|13781|13803.7|13783.7|13803.7|13783.7|13801|13781|7
1614347170000|2021-02-26 13:46:10|13806|13786|13810.9|13790.9|13810.9|13790.9|13806|13786|4
1614347180000|2021-02-26 13:46:20|13811.2|13791.2|13811.2|13791.2|13811.2|13791.2|13811.2|13791.2|3
1614347190000|2021-02-26 13:46:30|13813.7|13793.7|13813.7|13793.7|13813.7|13793.7|13813.7|13793.7|0
1614347200000|2021-02-26 13:46:40|||||||||4
1614347210000|2021-02-26 13:46:50|13816.2|13796.2|13813.7|13793.7|13816.2|13796.2|13813.7|13793.7|1
1614347220000|2021-02-26 13:47:00|13816|13796|13816.2|13796.2|13816.2|13796.2|13816|13796|0
1614347230000|2021-02-26 13:47:10|13813.8|13793.8|13811.2|13791.2|13813.8|13793.8|13811.2|13791.2|12
1614347240000|2021-02-26 13:47:20|||||||||2
1614347250000|2021-02-26 13:47:30|13816.2|13796.2|13818.7|13798.7|13818.7|13798.7|13816.2|13796.2|15
1614347260000|2021-02-26 13:47:40|||||||||1
1614347280000|2021-02-26 13:48:00|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|22
1614347290000|2021-02-26 13:48:10|13816.3|13796.3|13816.3|13796.3|13816.3|13796.3|13816.3|13796.3|0
1614347300000|2021-02-26 13:48:20|13816.5|13796.5|13818.8|13798.8|13821|13801|13816.5|13796.5|23
1614347310000|2021-02-26 13:48:30|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|15
1614347320000|2021-02-26 13:48:40|13821.2|13801.2|13818.7|13798.7|13821.2|13801.2|13816.3|13796.3|49
1614347330000|2021-02-26 13:48:50|13816.2|13796.2|13818.7|13798.7|13818.8|13798.8|13816.2|13796.2|7
1614347340000|2021-02-26 13:49:00|13816.2|13796.2|13816.3|13796.3|13821.2|13801.2|13816.2|13796.2|66
1614347350000|2021-02-26 13:49:10|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|5
1614347360000|2021-02-26 13:49:20|||||||||3
1614347370000|2021-02-26 13:49:30|||||||||9
1614347380000|2021-02-26 13:49:40|||||||||4
1614347390000|2021-02-26 13:49:50|13813.8|13793.8|13816.2|13796.2|13816.2|13796.2|13813.7|13793.7|1
1614347400000|2021-02-26 13:50:00|13816.3|13796.3|13818.7|13798.7|13818.7|13798.7|13816.3|13796.3|9
1614347410000|2021-02-26 13:50:10|13821|13801|13818.7|13798.7|13821|13801|13818.7|13798.7|1
1614347420000|2021-02-26 13:50:20|13821.2|13801.2|13821.2|13801.2|13821.2|13801.2|13821.2|13801.2|1
1614347430000|2021-02-26 13:50:30|13816.5|13796.5|13816.2|13796.2|13816.5|13796.5|13816.2|13796.2|6
1614347450000|2021-02-26 13:50:50|13813.8|13793.8|13811.2|13791.2|13813.8|13793.8|13811.2|13791.2|7
1614347470000|2021-02-26 13:51:10|13811.5|13791.5|13816.2|13796.2|13816.2|13796.2|13811.5|13791.5|1
1614347480000|2021-02-26 13:51:20|13813.7|13793.7|13811.2|13791.2|13813.7|13793.7|13811.2|13791.2|5
1614347490000|2021-02-26 13:51:30|||||||||8
1614347510000|2021-02-26 13:51:50|13811|13791|13813.4|13793.4|13813.4|13793.4|13811|13791|1
1614347520000|2021-02-26 13:52:00|13811|13791|13813.7|13793.7|13813.7|13793.7|13811|13791|1
1614347530000|2021-02-26 13:52:10|13811.3|13791.3|13811.2|13791.2|13811.3|13791.3|13811.2|13791.2|1
1614347540000|2021-02-26 13:52:20|||||||||1
1614347550000|2021-02-26 13:52:30|13813.5|13793.5|13818.5|13798.5|13818.5|13798.5|13813.5|13793.5|3
1614347560000|2021-02-26 13:52:40|13818.7|13798.7|13818.7|13798.7|13821.2|13801.2|13818.7|13798.7|10
1614347570000|2021-02-26 13:52:50|||||||||1
1614347580000|2021-02-26 13:53:00|||||||||7
1614347600000|2021-02-26 13:53:20|||||||||1
1614347610000|2021-02-26 13:53:30|||||||||2
1614347620000|2021-02-26 13:53:40|13816.2|13796.2|13813.7|13793.7|13816.2|13796.2|13813.7|13793.7|0
1614347630000|2021-02-26 13:53:50|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|1
1614347640000|2021-02-26 13:54:00|||||||||1
1614347650000|2021-02-26 13:54:10|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|13818.7|13798.7|0
1614347660000|2021-02-26 13:54:20|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|2
1614347670000|2021-02-26 13:54:30|||||||||4
1614347680000|2021-02-26 13:54:40|||||||||10
1614347700000|2021-02-26 13:55:00|13813.7|13793.7|13813.7|13793.7|13813.7|13793.7|13813.7|13793.7|2
1614347710000|2021-02-26 13:55:10|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|13816.2|13796.2|2
1614347720000|2021-02-26 13:55:20|||||||||1
1614347730000|2021-02-26 13:55:30|13816.4|13796.4|13818.7|13798.7|13818.7|13798.7|13816.4|13796.4|3
1614347750000|2021-02-26 13:55:50|||||||||3
1614347760000|2021-02-26 13:56:00|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|4
1614347770000|2021-02-26 13:56:10|13823.7|13803.7|13818.7|13798.7|13823.7|13803.7|13818.7|13798.7|31
1614347780000|2021-02-26 13:56:20|13816.4|13796.4|13808.7|13788.7|13816.4|13796.4|13806.2|13786.2|43
1614347790000|2021-02-26 13:56:30|13811.2|13791.2|13811.2|13791.2|13811.2|13791.2|13811.2|13791.2|11
1614347800000|2021-02-26 13:56:40|13808.9|13788.9|13808.9|13788.9|13808.9|13788.9|13806.5|13786.5|32
1614347810000|2021-02-26 13:56:50|||||||||1
1614347820000|2021-02-26 13:57:00|13808.7|13788.7|13808.7|13788.7|13808.7|13788.7|13808.7|13788.7|8
1614347830000|2021-02-26 13:57:10|13813.7|13793.7|13816.2|13796.2|13816.2|13796.2|13813.7|13793.7|5
1614347840000|2021-02-26 13:57:20|13821.2|13801.2|13821.2|13801.2|13821.2|13801.2|13821.2|13801.2|15
1614347850000|2021-02-26 13:57:30|13823.6|13803.6|13826.1|13806.1|13826.1|13806.1|13823.6|13803.6|5
1614347860000|2021-02-26 13:57:40|13823.6|13803.6|13823.7|13803.7|13823.7|13803.7|13821.2|13801.2|6
1614347880000|2021-02-26 13:58:00|13821.4|13801.4|13823.7|13803.7|13823.7|13803.7|13821.2|13801.2|7
1614347890000|2021-02-26 13:58:10|13821.4|13801.4|13823.7|13803.7|13823.7|13803.7|13818.9|13798.9|5
1614347900000|2021-02-26 13:58:20|||||||||15
1614347920000|2021-02-26 13:58:40|13821.4|13801.4|13821.4|13801.4|13821.4|13801.4|13821.4|13801.4|0
1614347940000|2021-02-26 13:59:00|13821.2|13801.2|13821.2|13801.2|13821.2|13801.2|13821.2|13801.2|0
1614347970000|2021-02-26 13:59:30|13823.7|13803.7|13823.7|13803.7|13823.7|13803.7|13823.7|13803.7|0
1614347980000|2021-02-26 13:59:40|13826.2|13806.2|13813.9|13793.9|13826.2|13806.2|13813.9|13793.9|29
1614347990000|2021-02-26 13:59:50|13818.7|13798.7|13813.7|13793.7|13818.7|13798.7|13813.7|13793.7|53
1614348000000|2021-02-26 14:00:00|13813.6|13793.6|13811.2|13791.2|13813.6|13793.6|13811.2|13791.2|1
1614348010000|2021-02-26 14:00:10|13808.9|13788.9|13806.4|13786.4|13808.9|13788.9|13806.4|13786.4|10
1614348020000|2021-02-26 14:00:20|13804|13784|13804|13784|13804|13784|13804|13784|8
1614348030000|2021-02-26 14:00:30|13806.4|13786.4|13806.4|13786.4|13806.4|13786.4|13803.7|13783.7|25
1614348040000|2021-02-26 14:00:40|||||||||7
1614348050000|2021-02-26 14:00:50|13811.2|13791.2|13813.7|13793.7|13813.7|13793.7|13811.2|13791.2|7
1614348060000|2021-02-26 14:01:00|13816.2|13796.2|13813.9|13793.9|13816.2|13796.2|13813.9|13793.9|14
1614348080000|2021-02-26 14:01:20|13811.4|13791.4|13803.7|13783.7|13811.4|13791.4|13803.7|13783.7|2
1614348090000|2021-02-26 14:01:30|||||||||4
1614348110000|2021-02-26 14:01:50|13801.4|13781.4|13801.2|13781.2|13801.4|13781.4|13801.2|13781.2|8
1614348120000|2021-02-26 14:02:00|13798.9|13778.9|13798.7|13778.7|13798.9|13778.9|13798.7|13778.7|6
1614348130000|2021-02-26 14:02:10|||||||||22
1614348140000|2021-02-26 14:02:20|13796.4|13776.4|13793.7|13773.7|13796.4|13776.4|13793.7|13773.7|4
1614348150000|2021-02-26 14:02:30|13791.4|13771.4|13788.7|13768.7|13791.4|13771.4|13788.7|13768.7|9
1614348160000|2021-02-26 14:02:40|13786.2|13766.2|13783.7|13763.7|13786.2|13766.2|13783.7|13763.7|9
1614348170000|2021-02-26 14:02:50|13781.4|13761.4|13781.4|13761.4|13781.4|13761.4|13781.4|13761.4|4
1614348180000|2021-02-26 14:03:00|13778.9|13758.9|13778.9|13758.9|13778.9|13758.9|13778.9|13758.9|2
1614348190000|2021-02-26 14:03:10|13778.7|13758.7|13778.7|13758.7|13778.7|13758.7|13778.7|13758.7|6
1614348200000|2021-02-26 14:03:20|||||||||6
1614348210000|2021-02-26 14:03:30|13776.2|13756.2|13776.2|13756.2|13776.2|13756.2|13776.2|13756.2|2
1614348220000|2021-02-26 14:03:40|13778.7|13758.7|13783.7|13763.7|13783.7|13763.7|13778.7|13758.7|9
1614348230000|2021-02-26 14:03:50|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|5
1614348240000|2021-02-26 14:04:00|13788.7|13768.7|13788.7|13768.7|13788.7|13768.7|13788.7|13768.7|1
1614348250000|2021-02-26 14:04:10|13791.2|13771.2|13806.1|13786.1|13806.1|13786.1|13791.2|13771.2|7
1614348270000|2021-02-26 14:04:30|13806.2|13786.2|13806.2|13786.2|13806.2|13786.2|13806.2|13786.2|0
1614348300000|2021-02-26 14:05:00|13794|13774|13789|13769|13794|13774|13789|13769|2
1614348310000|2021-02-26 14:05:10|13788.9|13768.9|13788.9|13768.9|13788.9|13768.9|13788.9|13768.9|0
1614348330000|2021-02-26 14:05:30|13791.2|13771.2|13791.2|13771.2|13791.2|13771.2|13791.2|13771.2|13
1614348340000|2021-02-26 14:05:40|13793.6|13773.6|13798.7|13778.7|13798.7|13778.7|13793.6|13773.6|5
1614348350000|2021-02-26 14:05:50|||||||||8
1614348360000|2021-02-26 14:06:00|13801.1|13781.1|13801.1|13781.1|13803.6|13783.6|13801.1|13781.1|5
1614348370000|2021-02-26 14:06:10|||||||||4
1614348390000|2021-02-26 14:06:30|13803.4|13783.4|13803.7|13783.7|13803.7|13783.7|13803.4|13783.4|35
1614348400000|2021-02-26 14:06:40|||||||||1
1614348410000|2021-02-26 14:06:50|||||||||1
1614348420000|2021-02-26 14:07:00|13801.2|13781.2|13806.2|13786.2|13806.2|13786.2|13801.2|13781.2|11
1614348450000|2021-02-26 14:07:30|||||||||3
1614348460000|2021-02-26 14:07:40|||||||||3
1614348480000|2021-02-26 14:08:00|13808.7|13788.7|13811.2|13791.2|13811.2|13791.2|13808.7|13788.7|5
1614348490000|2021-02-26 14:08:10|||||||||10
1614348520000|2021-02-26 14:08:40|13811.5|13791.5|13816.2|13796.2|13816.2|13796.2|13811.5|13791.5|1
1614348530000|2021-02-26 14:08:50|13818.7|13798.7|13821.4|13801.4|13821.4|13801.4|13818.7|13798.7|30
1614348540000|2021-02-26 14:09:00|||||||||2
1614348570000|2021-02-26 14:09:30|||||||||3
1614348580000|2021-02-26 14:09:40|13823.7|13803.7|13823.7|13803.7|13823.7|13803.7|13823.7|13803.7|3
1614348590000|2021-02-26 14:09:50|13824|13804|13826.4|13806.4|13826.4|13806.4|13824|13804|1
1614348600000|2021-02-26 14:10:00|||||||||24
1614348610000|2021-02-26 14:10:10|13828.7|13808.7|13833.7|13813.7|13833.7|13813.7|13828.7|13808.7|4
1614348620000|2021-02-26 14:10:20|||||||||1
1614348630000|2021-02-26 14:10:30|13836.1|13816.1|13836.2|13816.2|13836.2|13816.2|13836.1|13816.1|11
1614348640000|2021-02-26 14:10:40|13836.4|13816.4|13841.1|13821.1|13841.1|13821.1|13833.7|13813.7|11
1614348650000|2021-02-26 14:10:50|13841.2|13821.2|13843.7|13823.7|13843.7|13823.7|13841.2|13821.2|14
1614348660000|2021-02-26 14:11:00|13853.6|13833.6|13861.2|13841.2|13861.2|13841.2|13853.6|13833.6|25
1614348680000|2021-02-26 14:11:20|13858.9|13838.9|13858.7|13838.7|13858.9|13838.9|13858.7|13838.7|10
1614348700000|2021-02-26 14:11:40|13856.4|13836.4|13858.7|13838.7|13858.7|13838.7|13853.7|13833.7|11
1614348710000|2021-02-26 14:11:50|13856.2|13836.2|13856.2|13836.2|13856.2|13836.2|13856.2|13836.2|2
1614348740000|2021-02-26 14:12:20|13856.4|13836.4|13858.7|13838.7|13858.7|13838.7|13856.4|13836.4|1
1614348750000|2021-02-26 14:12:30|13861.2|13841.2|13861.2|13841.2|13861.2|13841.2|13861.2|13841.2|1
1614348760000|2021-02-26 14:12:40|||||||||1
1614348770000|2021-02-26 14:12:50|||||||||1
1614348810000|2021-02-26 14:13:30|||||||||5
1614348820000|2021-02-26 14:13:40|13863.6|13843.6|13863.6|13843.6|13863.6|13843.6|13863.6|13843.6|1
1614348830000|2021-02-26 14:13:50|13863.7|13843.7|13846.4|13826.4|13863.7|13843.7|13846.4|13826.4|3
1614348840000|2021-02-26 14:14:00|13848.9|13828.9|13851.2|13831.2|13853.7|13833.7|13846.2|13826.2|12
1614348850000|2021-02-26 14:14:10|||||||||13
1614348860000|2021-02-26 14:14:20|13848.9|13828.9|13848.7|13828.7|13851.2|13831.2|13848.7|13828.7|3
1614348870000|2021-02-26 14:14:30|13851.1|13831.1|13851.2|13831.2|13851.2|13831.2|13851.1|13831.1|1
1614348880000|2021-02-26 14:14:40|13853.7|13833.7|13853.7|13833.7|13853.7|13833.7|13853.7|13833.7|3
1614348890000|2021-02-26 14:14:50|13851.4|13831.4|13848.7|13828.7|13851.4|13831.4|13846.4|13826.4|25
1614348900000|2021-02-26 14:15:00|13848.9|13828.9|13853.7|13833.7|13853.7|13833.7|13848.9|13828.9|29
1614348920000|2021-02-26 14:15:20|13853.6|13833.6|13848.7|13828.7|13853.6|13833.6|13848.7|13828.7|5
1614348930000|2021-02-26 14:15:30|||||||||1
1614348940000|2021-02-26 14:15:40|13853.6|13833.6|13853.7|13833.7|13858.4|13838.4|13851.2|13831.2|19
1614348950000|2021-02-26 14:15:50|13853.6|13833.6|13851.2|13831.2|13853.6|13833.6|13848.9|13828.9|16
1614348960000|2021-02-26 14:16:00|13848.9|13828.9|13853.7|13833.7|13853.7|13833.7|13848.7|13828.7|3
1614348970000|2021-02-26 14:16:10|||||||||3
1614348980000|2021-02-26 14:16:20|13848.9|13828.9|13846.2|13826.2|13848.9|13828.9|13841.2|13821.2|13
1614348990000|2021-02-26 14:16:30|13848.6|13828.6|13848.7|13828.7|13848.7|13828.7|13848.6|13828.6|21
1614349000000|2021-02-26 14:16:40|13853.7|13833.7|13848.9|13828.9|13853.7|13833.7|13848.9|13828.9|33
1614349010000|2021-02-26 14:16:50|13848.7|13828.7|13848.7|13828.7|13848.7|13828.7|13843.9|13823.9|4
1614349020000|2021-02-26 14:17:00|13848.9|13828.9|13848.9|13828.9|13851.2|13831.2|13848.9|13828.9|44
1614349030000|2021-02-26 14:17:10|13853.7|13833.7|13861.1|13841.1|13861.1|13841.1|13853.7|13833.7|59
1614349040000|2021-02-26 14:17:20|13861.2|13841.2|13863.7|13843.7|13863.7|13843.7|13861.2|13841.2|9
1614349050000|2021-02-26 14:17:30|13861.4|13841.4|13861.4|13841.4|13861.4|13841.4|13861.4|13841.4|0
1614349060000|2021-02-26 14:17:40|13861.2|13841.2|13878.7|13858.7|13878.7|13858.7|13861.2|13841.2|63
1614349070000|2021-02-26 14:17:50|13888.6|13868.6|13886.2|13866.2|13888.6|13868.6|13886.2|13866.2|5
1614349080000|2021-02-26 14:18:00|13886.4|13866.4|13888.9|13868.9|13888.9|13868.9|13886.4|13866.4|4
1614349090000|2021-02-26 14:18:10|13891.3|13871.3|13891.3|13871.3|13891.3|13871.3|13891.3|13871.3|34
1614349100000|2021-02-26 14:18:20|||||||||1
1614349110000|2021-02-26 14:18:30|13878.8|13858.8|13878.6|13858.6|13878.8|13858.8|13876.3|13856.3|10
1614349120000|2021-02-26 14:18:40|13878.8|13858.8|13876.4|13856.4|13881.3|13861.3|13876.3|13856.3|12
1614349130000|2021-02-26 14:18:50|13878.8|13858.8|13873.9|13853.9|13878.8|13858.8|13873.9|13853.9|2
1614349140000|2021-02-26 14:19:00|13873.8|13853.8|13881.3|13861.3|13881.3|13861.3|13873.8|13853.8|15
1614349150000|2021-02-26 14:19:10|13886.3|13866.3|13891.3|13871.3|13891.3|13871.3|13886.3|13866.3|5
1614349160000|2021-02-26 14:19:20|13891.1|13871.1|13888.8|13868.8|13891.1|13871.1|13888.8|13868.8|2
1614349170000|2021-02-26 14:19:30|13891.3|13871.3|13891.3|13871.3|13891.3|13871.3|13891.3|13871.3|2
1614349190000|2021-02-26 14:19:50|||||||||1
1614349200000|2021-02-26 14:20:00|13896.1|13876.1|13898.5|13878.5|13898.5|13878.5|13896.1|13876.1|13
1614349210000|2021-02-26 14:20:10|13898.6|13878.6|13898.6|13878.6|13898.6|13878.6|13898.6|13878.6|0
1614349220000|2021-02-26 14:20:20|13898.9|13878.9|13903.6|13883.6|13903.6|13883.6|13898.9|13878.9|8
1614349230000|2021-02-26 14:20:30|13911.3|13891.3|13911.3|13891.3|13911.3|13891.3|13911.3|13891.3|92
1614349240000|2021-02-26 14:20:40|13913.8|13893.8|13911.3|13891.3|13913.8|13893.8|13911.3|13891.3|7
1614349250000|2021-02-26 14:20:50|||||||||2
1614349260000|2021-02-26 14:21:00|||||||||1
1614349270000|2021-02-26 14:21:10|13908.8|13888.8|13901.3|13881.3|13908.8|13888.8|13901.3|13881.3|4
1614349280000|2021-02-26 14:21:20|||||||||1
1614349290000|2021-02-26 14:21:30|13898.8|13878.8|13898.8|13878.8|13898.8|13878.8|13898.8|13878.8|3
1614349300000|2021-02-26 14:21:40|13898.9|13878.9|13906.3|13886.3|13906.3|13886.3|13898.9|13878.9|2
1614349310000|2021-02-26 14:21:50|13908.8|13888.8|13903.8|13883.8|13908.8|13888.8|13903.8|13883.8|21
1614349320000|2021-02-26 14:22:00|13901.4|13881.4|13898.9|13878.9|13901.4|13881.4|13898.9|13878.9|0
1614349330000|2021-02-26 14:22:10|13898.8|13878.8|13898.8|13878.8|13898.8|13878.8|13898.8|13878.8|2
1614349340000|2021-02-26 14:22:20|13901.1|13881.1|13906.1|13886.1|13906.1|13886.1|13901.1|13881.1|1
1614349350000|2021-02-26 14:22:30|13903.8|13883.8|13903.8|13883.8|13903.8|13883.8|13903.8|13883.8|2
1614349360000|2021-02-26 14:22:40|13899.1|13879.1|13899.1|13879.1|13899.1|13879.1|13899.1|13879.1|15
1614349380000|2021-02-26 14:23:00|13898.8|13878.8|13888.8|13868.8|13898.8|13878.8|13888.8|13868.8|1
1614349400000|2021-02-26 14:23:20|13886.3|13866.3|13886.3|13866.3|13888.8|13868.8|13886.3|13866.3|7
1614349410000|2021-02-26 14:23:30|13888.6|13868.6|13886.1|13866.1|13888.6|13868.6|13883.8|13863.8|2
1614349420000|2021-02-26 14:23:40|13886.3|13866.3|13883.8|13863.8|13886.3|13866.3|13883.8|13863.8|0
1614349430000|2021-02-26 14:23:50|13886.3|13866.3|13886.3|13866.3|13886.3|13866.3|13886.3|13866.3|1
1614349460000|2021-02-26 14:24:20|13888.8|13868.8|13888.8|13868.8|13888.8|13868.8|13888.8|13868.8|0
1614349470000|2021-02-26 14:24:30|13883.8|13863.8|13883.8|13863.8|13883.8|13863.8|13883.8|13863.8|6
1614349480000|2021-02-26 14:24:40|||||||||1
1614349490000|2021-02-26 14:24:50|||||||||2
1614349500000|2021-02-26 14:25:00|13881.3|13861.3|13881.1|13861.1|13881.3|13861.3|13878.8|13858.8|3
1614349510000|2021-02-26 14:25:10|13878.9|13858.9|13878.8|13858.8|13878.9|13858.9|13876.4|13856.4|51
1614349520000|2021-02-26 14:25:20|||||||||3
1614349530000|2021-02-26 14:25:30|13878.9|13858.9|13878.8|13858.8|13881.4|13861.4|13878.8|13858.8|3
1614349540000|2021-02-26 14:25:40|13881.1|13861.1|13881.3|13861.3|13881.3|13861.3|13878.8|13858.8|2
1614349560000|2021-02-26 14:26:00|13881.1|13861.1|13896.1|13876.1|13896.1|13876.1|13881.1|13861.1|4
1614349580000|2021-02-26 14:26:20|13898.5|13878.5|13898.6|13878.6|13898.6|13878.6|13898.5|13878.5|0
1614349590000|2021-02-26 14:26:30|13898.8|13878.8|13901.1|13881.1|13901.1|13881.1|13898.8|13878.8|7
1614349600000|2021-02-26 14:26:40|13901.4|13881.4|13901.4|13881.4|13901.4|13881.4|13901.4|13881.4|0
1614349610000|2021-02-26 14:26:50|||||||||1
1614349620000|2021-02-26 14:27:00|13906.1|13886.1|13908.8|13888.8|13908.8|13888.8|13906.1|13886.1|8
1614349640000|2021-02-26 14:27:20|||||||||5
1614349660000|2021-02-26 14:27:40|13913.5|13893.5|13908.8|13888.8|13913.5|13893.5|13908.8|13888.8|1
1614349670000|2021-02-26 14:27:50|||||||||1
1614349680000|2021-02-26 14:28:00|||||||||1
1614349690000|2021-02-26 14:28:10|13911.1|13891.1|13911.3|13891.3|13911.3|13891.3|13911.1|13891.1|0
1614349720000|2021-02-26 14:28:40|||||||||4
1614349750000|2021-02-26 14:29:10|13908.9|13888.9|13908.8|13888.8|13908.9|13888.9|13908.8|13888.8|4
1614349760000|2021-02-26 14:29:20|||||||||3
1614349780000|2021-02-26 14:29:40|13908.6|13888.6|13903.9|13883.9|13908.6|13888.6|13903.9|13883.9|7
1614349790000|2021-02-26 14:29:50|13903.8|13883.8|13898.9|13878.9|13903.8|13883.8|13898.9|13878.9|3
1614349800000|2021-02-26 14:30:00|13901.3|13881.3|13911|13891|13911|13891|13898.9|13878.9|15
1614349810000|2021-02-26 14:30:10|13913.3|13893.3|13913.8|13893.8|13913.8|13893.8|13913.3|13893.3|2
1614349820000|2021-02-26 14:30:20|13916.1|13896.1|13918.6|13898.6|13918.6|13898.6|13916.1|13896.1|89
1614349830000|2021-02-26 14:30:30|13928.6|13908.6|13943.8|13923.8|13946.1|13926.1|13928.6|13908.6|51
1614349840000|2021-02-26 14:30:40|13941.4|13921.4|13941.1|13921.1|13941.4|13921.4|13938.8|13918.8|9
1614349850000|2021-02-26 14:30:50|13938.8|13918.8|13941.3|13921.3|13941.3|13921.3|13938.8|13918.8|4
1614349860000|2021-02-26 14:31:00|13943.6|13923.6|13946.4|13926.4|13948.8|13928.8|13943.6|13923.6|14
1614349870000|2021-02-26 14:31:10|13946.3|13926.3|13951.3|13931.3|13951.3|13931.3|13946.3|13926.3|61
1614349880000|2021-02-26 14:31:20|13948.9|13928.9|13951.3|13931.3|13951.3|13931.3|13948.9|13928.9|35
1614349890000|2021-02-26 14:31:30|13956.1|13936.1|13956.3|13936.3|13956.3|13936.3|13956.1|13936.1|2
1614349900000|2021-02-26 14:31:40|13956.4|13936.4|13958.9|13938.9|13958.9|13938.9|13956.4|13936.4|1
1614349910000|2021-02-26 14:31:50|13956.6|13936.6|13973.2|13953.2|13973.2|13953.2|13956.4|13936.4|46
1614349920000|2021-02-26 14:32:00|13977.9|13957.9|13978.8|13958.8|13978.8|13958.8|13976|13956|34
1614349930000|2021-02-26 14:32:10|13981.1|13961.1|13981.1|13961.1|13981.1|13961.1|13981.1|13961.1|3
1614349940000|2021-02-26 14:32:20|13978.8|13958.8|13978.8|13958.8|13978.8|13958.8|13978.8|13958.8|9
1614349950000|2021-02-26 14:32:30|13981.1|13961.1|13968.8|13948.8|13981.3|13961.3|13968.8|13948.8|39
1614349960000|2021-02-26 14:32:40|13966.4|13946.4|13966.1|13946.1|13966.4|13946.4|13963.8|13943.8|12
1614349970000|2021-02-26 14:32:50|13966.3|13946.3|13966.4|13946.4|13968.8|13948.8|13966.3|13946.3|56
1614349980000|2021-02-26 14:33:00|13964.1|13944.1|13953.8|13933.8|13964.1|13944.1|13953.8|13933.8|11
1614349990000|2021-02-26 14:33:10|13951.4|13931.4|13948.9|13928.9|13951.4|13931.4|13948.9|13928.9|2
1614350000000|2021-02-26 14:33:20|13948.8|13928.8|13938.8|13918.8|13951.3|13931.3|13938.8|13918.8|19
1614350010000|2021-02-26 14:33:30|13936.4|13916.4|13933.8|13913.8|13936.4|13916.4|13933.8|13913.8|12
1614350020000|2021-02-26 14:33:40|13931.4|13911.4|13933.8|13913.8|13933.8|13913.8|13931.3|13911.3|3
1614350030000|2021-02-26 14:33:50|13931.4|13911.4|13931.4|13911.4|13931.4|13911.4|13931.4|13911.4|0
1614350040000|2021-02-26 14:34:00|13931.3|13911.3|13928.9|13908.9|13931.3|13911.3|13928.9|13908.9|1
1614350050000|2021-02-26 14:34:10|13931.1|13911.1|13941.3|13921.3|13941.3|13921.3|13931.1|13911.1|4
1614350060000|2021-02-26 14:34:20|13943.8|13923.8|13948.8|13928.8|13948.8|13928.8|13943.8|13923.8|0
1614350070000|2021-02-26 14:34:30|13953.8|13933.8|13958.8|13938.8|13958.8|13938.8|13953.8|13933.8|5
1614350080000|2021-02-26 14:34:40|13956.3|13936.3|13958.8|13938.8|13958.8|13938.8|13956.3|13936.3|9
1614350090000|2021-02-26 14:34:50|13961.1|13941.1|13961.3|13941.3|13961.3|13941.3|13961.1|13941.1|1
1614350100000|2021-02-26 14:35:00|13966|13946|13953.9|13933.9|13966|13946|13953.9|13933.9|14
1614350110000|2021-02-26 14:35:10|13956.1|13936.1|13946.3|13926.3|13956.3|13936.3|13946.3|13926.3|12
1614350120000|2021-02-26 14:35:20|13941.6|13921.6|13936.3|13916.3|13941.6|13921.6|13936.3|13916.3|2
1614350130000|2021-02-26 14:35:30|||||||||1
1614350140000|2021-02-26 14:35:40|13938.6|13918.6|13938.6|13918.6|13938.6|13918.6|13938.6|13918.6|3
1614350150000|2021-02-26 14:35:50|13938.8|13918.8|13941.1|13921.1|13941.1|13921.1|13938.8|13918.8|2
1614350160000|2021-02-26 14:36:00|13941.3|13921.3|13938.8|13918.8|13941.3|13921.3|13938.8|13918.8|27
1614350170000|2021-02-26 14:36:10|13941.3|13921.3|13941.3|13921.3|13941.3|13921.3|13941.3|13921.3|5
1614350180000|2021-02-26 14:36:20|13946.3|13926.3|13946.3|13926.3|13946.3|13926.3|13946.3|13926.3|6
1614350200000|2021-02-26 14:36:40|||||||||2
1614350220000|2021-02-26 14:37:00|13943.9|13923.9|13946.3|13926.3|13948.8|13928.8|13943.9|13923.9|32
1614350240000|2021-02-26 14:37:20|13943.9|13923.9|13943.9|13923.9|13943.9|13923.9|13943.9|13923.9|6
1614350250000|2021-02-26 14:37:30|13943.8|13923.8|13958.6|13938.6|13958.6|13938.6|13943.8|13923.8|9
1614350260000|2021-02-26 14:37:40|13958.9|13938.9|13961.4|13941.4|13961.4|13941.4|13958.9|13938.9|6
1614350270000|2021-02-26 14:37:50|13966.1|13946.1|13963.8|13943.8|13966.1|13946.1|13963.8|13943.8|6
1614350280000|2021-02-26 14:38:00|13966.1|13946.1|13971.3|13951.3|13971.3|13951.3|13966.1|13946.1|7
1614350290000|2021-02-26 14:38:10|13968.8|13948.8|13971.3|13951.3|13971.3|13951.3|13968.8|13948.8|6
1614350300000|2021-02-26 14:38:20|13973.8|13953.8|13968.8|13948.8|13981.3|13961.3|13951.3|13931.3|80
1614350310000|2021-02-26 14:38:30|13971.1|13951.1|13961.4|13941.4|13971.3|13951.3|13961.4|13941.4|68
1614350320000|2021-02-26 14:38:40|13961.3|13941.3|13948.8|13928.8|13963.6|13943.6|13948.8|13928.8|96
1614350330000|2021-02-26 14:38:50|13951.3|13931.3|13948.8|13928.8|13951.3|13931.3|13946.3|13926.3|105
1614350340000|2021-02-26 14:39:00|13946.3|13926.3|13951.3|13931.3|13951.3|13931.3|13946.3|13926.3|66
1614350350000|2021-02-26 14:39:10|13956|13936|13948.8|13928.8|13956|13936|13948.8|13928.8|73
1614350360000|2021-02-26 14:39:20|13951.3|13931.3|13953.6|13933.6|13953.6|13933.6|13951.3|13931.3|61
1614350370000|2021-02-26 14:39:30|13953.8|13933.8|13956.3|13936.3|13958.8|13938.8|13951.1|13931.1|45
1614350380000|2021-02-26 14:39:40|13958.6|13938.6|13963.6|13943.6|13963.6|13943.6|13958.6|13938.6|18
1614350390000|2021-02-26 14:39:50|13963.8|13943.8|13963.8|13943.8|13963.8|13943.8|13963.8|13943.8|3
1614350400000|2021-02-26 14:40:00|13961.4|13941.4|13954.1|13934.1|13961.4|13941.4|13954.1|13934.1|33
1614350410000|2021-02-26 14:40:10|13953.8|13933.8|13948.8|13928.8|13953.8|13933.8|13948.8|13928.8|6
1614350420000|2021-02-26 14:40:20|13944.1|13924.1|13943.8|13923.8|13944.1|13924.1|13943.8|13923.8|0
1614350430000|2021-02-26 14:40:30|13941.4|13921.4|13941.3|13921.3|13941.4|13921.4|13941.3|13921.3|6
1614350440000|2021-02-26 14:40:40|13943.8|13923.8|13943.8|13923.8|13943.8|13923.8|13943.8|13923.8|2
1614350450000|2021-02-26 14:40:50|13946.3|13926.3|13948.6|13928.6|13948.6|13928.6|13946.3|13926.3|4
1614350460000|2021-02-26 14:41:00|13951|13931|13956|13936|13956|13936|13951|13931|3
1614350470000|2021-02-26 14:41:10|13958.3|13938.3|13971.1|13951.1|13971.1|13951.1|13958.3|13938.3|3
1614350480000|2021-02-26 14:41:20|13973.5|13953.5|13976.3|13956.3|13976.3|13956.3|13971.5|13951.5|2
1614350490000|2021-02-26 14:41:30|13976.5|13956.5|13981.2|13961.2|13981.2|13961.2|13976.5|13956.5|5
1614350500000|2021-02-26 14:41:40|13978.8|13958.8|13976.3|13956.3|13981.2|13961.2|13976.3|13956.3|6
1614350510000|2021-02-26 14:41:50|13974|13954|13971.6|13951.6|13976.3|13956.3|13971.6|13951.6|5
1614350520000|2021-02-26 14:42:00|13971.3|13951.3|13971.3|13951.3|13976.3|13956.3|13971.3|13951.3|1
1614350530000|2021-02-26 14:42:10|||||||||2
1614350540000|2021-02-26 14:42:20|13969|13949|13971.3|13951.3|13971.3|13951.3|13969|13949|1
1614350560000|2021-02-26 14:42:40|13973.7|13953.7|13971.3|13951.3|13973.8|13953.8|13971.3|13951.3|7
1614350570000|2021-02-26 14:42:50|13971.2|13951.2|13961.5|13941.5|13971.2|13951.2|13961.5|13941.5|8
1614350580000|2021-02-26 14:43:00|13961.3|13941.3|13961.3|13941.3|13961.3|13941.3|13961.3|13941.3|0
1614350590000|2021-02-26 14:43:10|13956.5|13936.5|13956.3|13936.3|13959|13939|13956.3|13936.3|7
1614350600000|2021-02-26 14:43:20|13958.8|13938.8|13948.8|13928.8|13958.8|13938.8|13948.8|13928.8|12
1614350610000|2021-02-26 14:43:30|13946.3|13926.3|13943.8|13923.8|13946.3|13926.3|13943.8|13923.8|9
1614350620000|2021-02-26 14:43:40|13941.3|13921.3|13936.5|13916.5|13941.3|13921.3|13936.5|13916.5|38
1614350630000|2021-02-26 14:43:50|13934.1|13914.1|13936.5|13916.5|13936.5|13916.5|13934.1|13914.1|3
1614350640000|2021-02-26 14:44:00|||||||||4
1614350650000|2021-02-26 14:44:10|13936.3|13916.3|13936.3|13916.3|13936.3|13916.3|13936.3|13916.3|32
1614350660000|2021-02-26 14:44:20|13938.7|13918.7|13941.3|13921.3|13941.3|13921.3|13936.3|13916.3|0
1614350670000|2021-02-26 14:44:30|13943.7|13923.7|13938.7|13918.7|13943.8|13923.8|13938.7|13918.7|9
1614350680000|2021-02-26 14:44:40|13936.3|13916.3|13934|13914|13936.3|13916.3|13934|13914|2
1614350690000|2021-02-26 14:44:50|13931.3|13911.3|13926.3|13906.3|13931.3|13911.3|13926.3|13906.3|3
1614350700000|2021-02-26 14:45:00|13928.8|13908.8|13923.8|13903.8|13928.8|13908.8|13921.3|13901.3|48
1614350730000|2021-02-26 14:45:30|13921.5|13901.5|13911.5|13891.5|13921.5|13901.5|13911.5|13891.5|15
1614350740000|2021-02-26 14:45:40|13911.3|13891.3|13911.3|13891.3|13911.3|13891.3|13911.3|13891.3|1
1614350750000|2021-02-26 14:45:50|||||||||1
1614350760000|2021-02-26 14:46:00|13913.8|13893.8|13918.7|13898.7|13918.7|13898.7|13913.8|13893.8|5
1614350770000|2021-02-26 14:46:10|||||||||4
1614350780000|2021-02-26 14:46:20|13918.8|13898.8|13926.3|13906.3|13926.3|13906.3|13918.8|13898.8|13
1614350790000|2021-02-26 14:46:30|13924|13904|13923.8|13903.8|13924|13904|13923.8|13903.8|5
1614350800000|2021-02-26 14:46:40|13924|13904|13921.6|13901.6|13926.3|13906.3|13921.6|13901.6|3
1614350810000|2021-02-26 14:46:50|13926.3|13906.3|13926.3|13906.3|13926.3|13906.3|13926.3|13906.3|4
1614350820000|2021-02-26 14:47:00|13931|13911|13936.2|13916.2|13936.2|13916.2|13931|13911|5
1614350830000|2021-02-26 14:47:10|13936|13916|13941.3|13921.3|13941.3|13921.3|13933.7|13913.7|44
1614350840000|2021-02-26 14:47:20|13946|13926|13946|13926|13946|13926|13946|13926|2
1614350850000|2021-02-26 14:47:30|13946.2|13926.2|13939|13919|13946.2|13926.2|13939|13919|3
1614350860000|2021-02-26 14:47:40|13931.6|13911.6|13924|13904|13931.6|13911.6|13924|13904|5
1614350870000|2021-02-26 14:47:50|13926.5|13906.5|13921.8|13901.8|13926.5|13906.5|13921.8|13901.8|11
1614350880000|2021-02-26 14:48:00|13921.6|13901.6|13914|13894|13921.6|13901.6|13914|13894|12
1614350890000|2021-02-26 14:48:10|||||||||2
1614350910000|2021-02-26 14:48:30|13916.3|13896.3|13916.3|13896.3|13916.3|13896.3|13916.3|13896.3|1
1614350920000|2021-02-26 14:48:40|13918.8|13898.8|13921.3|13901.3|13921.3|13901.3|13918.8|13898.8|2
1614350930000|2021-02-26 14:48:50|13921.6|13901.6|13926.3|13906.3|13926.3|13906.3|13921.6|13901.6|20
1614350940000|2021-02-26 14:49:00|13928.7|13908.7|13936.3|13916.3|13936.3|13916.3|13928.7|13908.7|1
1614350950000|2021-02-26 14:49:10|||||||||6
1614350960000|2021-02-26 14:49:20|13938.7|13918.7|13941.3|13921.3|13941.3|13921.3|13938.7|13918.7|1
1614350980000|2021-02-26 14:49:40|||||||||3
1614351000000|2021-02-26 14:50:00|13941.5|13921.5|13941.5|13921.5|13941.5|13921.5|13941.5|13921.5|5
1614351010000|2021-02-26 14:50:10|13944|13924|13944|13924|13944|13924|13944|13924|0
1614351020000|2021-02-26 14:50:20|13936.3|13916.3|13936.3|13916.3|13936.3|13916.3|13936.3|13916.3|14
1614351030000|2021-02-26 14:50:30|13934|13914|13931.3|13911.3|13934|13914|13928.8|13908.8|8
1614351040000|2021-02-26 14:50:40|13933.7|13913.7|13938.8|13918.8|13938.8|13918.8|13933.7|13913.7|2
1614351050000|2021-02-26 14:50:50|13936.5|13916.5|13936.5|13916.5|13936.5|13916.5|13936.5|13916.5|4
1614351060000|2021-02-26 14:51:00|13936.3|13916.3|13928.8|13908.8|13936.3|13916.3|13928.8|13908.8|9
1614351070000|2021-02-26 14:51:10|13923.8|13903.8|13914|13894|13923.8|13903.8|13914|13894|14
1614351080000|2021-02-26 14:51:20|||||||||1
1614351090000|2021-02-26 14:51:30|13911.5|13891.5|13911.3|13891.3|13911.5|13891.5|13911.3|13891.3|5
1614351100000|2021-02-26 14:51:40|||||||||61
1614351120000|2021-02-26 14:52:00|13906.3|13886.3|13913.8|13893.8|13913.8|13893.8|13906.3|13886.3|16
1614351130000|2021-02-26 14:52:10|13916.3|13896.3|13911.3|13891.3|13916.3|13896.3|13911.3|13891.3|9
1614351140000|2021-02-26 14:52:20|||||||||1
1614351150000|2021-02-26 14:52:30|13913.7|13893.7|13916.3|13896.3|13916.3|13896.3|13913.7|13893.7|5
1614351160000|2021-02-26 14:52:40|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|9
1614351170000|2021-02-26 14:52:50|13916.3|13896.3|13913.8|13893.8|13916.3|13896.3|13911.3|13891.3|7
1614351180000|2021-02-26 14:53:00|13911.5|13891.5|13911.5|13891.5|13911.5|13891.5|13911.5|13891.5|2
1614351190000|2021-02-26 14:53:10|13911.3|13891.3|13913.7|13893.7|13913.7|13893.7|13908.8|13888.8|5
1614351200000|2021-02-26 14:53:20|13913.8|13893.8|13921.2|13901.2|13921.2|13901.2|13913.8|13893.8|32
1614351210000|2021-02-26 14:53:30|13921.3|13901.3|13928.8|13908.8|13928.8|13908.8|13921.3|13901.3|5
1614351220000|2021-02-26 14:53:40|13926.3|13906.3|13926.3|13906.3|13926.3|13906.3|13926.3|13906.3|6
1614351240000|2021-02-26 14:54:00|13923.8|13903.8|13921.6|13901.6|13926.3|13906.3|13921.3|13901.3|12
1614351250000|2021-02-26 14:54:10|13921.5|13901.5|13916.2|13896.2|13921.5|13901.5|13916.2|13896.2|5
1614351260000|2021-02-26 14:54:20|13909|13889|13909|13889|13909|13889|13909|13889|2
1614351270000|2021-02-26 14:54:30|13908.8|13888.8|13901.3|13881.3|13908.8|13888.8|13901.3|13881.3|2
1614351280000|2021-02-26 14:54:40|||||||||3
1614351290000|2021-02-26 14:54:50|13901.2|13881.2|13893.8|13873.8|13901.2|13881.2|13893.8|13873.8|6
1614351300000|2021-02-26 14:55:00|13896.2|13876.2|13896.2|13876.2|13896.2|13876.2|13896.2|13876.2|12
1614351310000|2021-02-26 14:55:10|13896.3|13876.3|13896.3|13876.3|13896.3|13876.3|13896.3|13876.3|2
1614351320000|2021-02-26 14:55:20|13898.7|13878.7|13901|13881|13901|13881|13898.7|13878.7|3
1614351330000|2021-02-26 14:55:30|13901.2|13881.2|13901.2|13881.2|13901.2|13881.2|13901.2|13881.2|0
1614351350000|2021-02-26 14:55:50|13901.3|13881.3|13901.3|13881.3|13901.3|13881.3|13901.3|13881.3|2
1614351360000|2021-02-26 14:56:00|13901.5|13881.5|13911.2|13891.2|13911.2|13891.2|13901.5|13881.5|4
1614351390000|2021-02-26 14:56:30|13913.5|13893.5|13918.5|13898.5|13918.5|13898.5|13913.5|13893.5|11
1614351400000|2021-02-26 14:56:40|13918.8|13898.8|13923.7|13903.7|13926|13906|13918.8|13898.8|12
1614351410000|2021-02-26 14:56:50|13926|13906|13921.3|13901.3|13926.2|13906.2|13921.3|13901.3|16
1614351420000|2021-02-26 14:57:00|13919|13899|13918.8|13898.8|13919|13899|13918.8|13898.8|4
1614351440000|2021-02-26 14:57:20|||||||||1
1614351450000|2021-02-26 14:57:30|13916.5|13896.5|13913.7|13893.7|13916.5|13896.5|13913.7|13893.7|7
1614351470000|2021-02-26 14:57:50|13906.6|13886.6|13906.3|13886.3|13906.6|13886.6|13904|13884|8
1614351480000|2021-02-26 14:58:00|13904|13884|13906.3|13886.3|13906.3|13886.3|13901.6|13881.6|10
1614351510000|2021-02-26 14:58:30|||||||||2
1614351520000|2021-02-26 14:58:40|13911.2|13891.2|13913.7|13893.7|13913.7|13893.7|13911.2|13891.2|7
1614351530000|2021-02-26 14:58:50|13918.7|13898.7|13916.3|13896.3|13918.7|13898.7|13916.3|13896.3|9
1614351550000|2021-02-26 14:59:10|13914|13894|13911.5|13891.5|13914|13894|13911.5|13891.5|1
1614351560000|2021-02-26 14:59:20|13911.3|13891.3|13906.5|13886.5|13911.3|13891.3|13906.5|13886.5|7
1614351570000|2021-02-26 14:59:30|13904.1|13884.1|13904.1|13884.1|13904.1|13884.1|13904.1|13884.1|1
1614351580000|2021-02-26 14:59:40|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|13901.8|13881.8|1
1614351590000|2021-02-26 14:59:50|13904.1|13884.1|13901.6|13881.6|13904.1|13884.1|13901.6|13881.6|4
1614351600000|2021-02-26 15:00:00|13904|13884|13911.3|13891.3|13911.3|13891.3|13904|13884|4
1614351610000|2021-02-26 15:00:10|13911.5|13891.5|13916.3|13896.3|13916.3|13896.3|13911.5|13891.5|7
1614351620000|2021-02-26 15:00:20|13916.5|13896.5|13918.8|13898.8|13919|13899|13916.5|13896.5|6
1614351630000|2021-02-26 15:00:30|13916.5|13896.5|13921.3|13901.3|13921.3|13901.3|13916.3|13896.3|10
1614351640000|2021-02-26 15:00:40|13923.7|13903.7|13921.3|13901.3|13923.8|13903.8|13921.3|13901.3|0
1614351650000|2021-02-26 15:00:50|13921.2|13901.2|13918.8|13898.8|13921.2|13901.2|13916.5|13896.5|12
1614351660000|2021-02-26 15:01:00|13921.2|13901.2|13916.5|13896.5|13921.3|13901.3|13916.5|13896.5|5
1614351670000|2021-02-26 15:01:10|13918.8|13898.8|13923.8|13903.8|13923.8|13903.8|13918.8|13898.8|6
1614351680000|2021-02-26 15:01:20|13926.2|13906.2|13941.3|13921.3|13941.3|13921.3|13926.2|13906.2|17
1614351690000|2021-02-26 15:01:30|13941.5|13921.5|13941.5|13921.5|13941.5|13921.5|13941.5|13921.5|13
1614351700000|2021-02-26 15:01:40|13939.1|13919.1|13943.8|13923.8|13943.8|13923.8|13939|13919|6
1614351710000|2021-02-26 15:01:50|13946.2|13926.2|13946.2|13926.2|13946.2|13926.2|13946.2|13926.2|1
1614351720000|2021-02-26 15:02:00|||||||||4
1614351730000|2021-02-26 15:02:10|13943.8|13923.8|13948.8|13928.8|13948.8|13928.8|13943.8|13923.8|13
1614351740000|2021-02-26 15:02:20|13951.2|13931.2|13953.7|13933.7|13953.7|13933.7|13951.2|13931.2|1
1614351750000|2021-02-26 15:02:30|||||||||2
1614351760000|2021-02-26 15:02:40|13956|13936|13956.2|13936.2|13958.5|13938.5|13956|13936|10
1614351770000|2021-02-26 15:02:50|13953.8|13933.8|13951.5|13931.5|13953.8|13933.8|13951.5|13931.5|1
1614351780000|2021-02-26 15:03:00|13951.3|13931.3|13951.3|13931.3|13951.3|13931.3|13951.3|13931.3|0
1614351790000|2021-02-26 15:03:10|13953.7|13933.7|13953.8|13933.8|13953.8|13933.8|13953.7|13933.7|1
1614351800000|2021-02-26 15:03:20|13954|13934|13953.8|13933.8|13958.7|13938.7|13953.8|13933.8|10
1614351810000|2021-02-26 15:03:30|13951.5|13931.5|13951.5|13931.5|13951.5|13931.5|13951.5|13931.5|0
1614351820000|2021-02-26 15:03:40|13951.3|13931.3|13951.3|13931.3|13951.3|13931.3|13951.3|13931.3|0
1614351830000|2021-02-26 15:03:50|||||||||1
1614351840000|2021-02-26 15:04:00|13941.8|13921.8|13934.3|13914.3|13941.8|13921.8|13934.3|13914.3|10
1614351850000|2021-02-26 15:04:10|13936.7|13916.7|13936.5|13916.5|13936.8|13916.8|13936.5|13916.5|10
1614351870000|2021-02-26 15:04:30|13936.4|13916.4|13936.4|13916.4|13936.4|13916.4|13936.4|13916.4|4
1614351880000|2021-02-26 15:04:40|13936.7|13916.7|13936.4|13916.4|13941.4|13921.4|13936.4|13916.4|4
1614351890000|2021-02-26 15:04:50|13938.7|13918.7|13936.4|13916.4|13941.4|13921.4|13934|13914|11
1614351900000|2021-02-26 15:05:00|13931.7|13911.7|13931.5|13911.5|13931.7|13911.7|13931.5|13911.5|2
1614351910000|2021-02-26 15:05:10|13940.9|13920.9|13941.4|13921.4|13943.7|13923.7|13939|13919|20
1614351920000|2021-02-26 15:05:20|13938.9|13918.9|13938.9|13918.9|13938.9|13918.9|13938.9|13918.9|5
1614351930000|2021-02-26 15:05:30|13936.5|13916.5|13938.9|13918.9|13938.9|13918.9|13936.5|13916.5|7
1614351940000|2021-02-26 15:05:40|13936.4|13916.4|13938.9|13918.9|13938.9|13918.9|13936.4|13916.4|23
1614351950000|2021-02-26 15:05:50|13936.5|13916.5|13936.4|13916.4|13936.5|13916.5|13936.4|13916.4|0
1614351960000|2021-02-26 15:06:00|13936.2|13916.2|13933.9|13913.9|13936.2|13916.2|13933.9|13913.9|6
1614351970000|2021-02-26 15:06:10|13933.7|13913.7|13931.4|13911.4|13933.7|13913.7|13931.4|13911.4|5
1614351980000|2021-02-26 15:06:20|13931.2|13911.2|13928.9|13908.9|13931.2|13911.2|13928.9|13908.9|5
1614351990000|2021-02-26 15:06:30|||||||||6
1614352010000|2021-02-26 15:06:50|||||||||25
1614352020000|2021-02-26 15:07:00|||||||||4
1614352030000|2021-02-26 15:07:10|13931.2|13911.2|13928.9|13908.9|13933.9|13913.9|13928.9|13908.9|5
1614352040000|2021-02-26 15:07:20|13917.1|13897.1|13916.4|13896.4|13917.1|13897.1|13916.4|13896.4|54
1614352050000|2021-02-26 15:07:30|13914|13894|13911.5|13891.5|13914|13894|13908.9|13888.9|7
1614352060000|2021-02-26 15:07:40|13916.4|13896.4|13916.2|13896.2|13916.4|13896.4|13911.4|13891.4|7
1614352070000|2021-02-26 15:07:50|13916.4|13896.4|13914|13894|13916.4|13896.4|13914|13894|3
1614352080000|2021-02-26 15:08:00|13913.9|13893.9|13928.6|13908.6|13928.6|13908.6|13913.9|13893.9|20
1614352090000|2021-02-26 15:08:10|13928.7|13908.7|13928.7|13908.7|13928.7|13908.7|13928.7|13908.7|9
1614352100000|2021-02-26 15:08:20|||||||||3
1614352110000|2021-02-26 15:08:30|||||||||2
1614352120000|2021-02-26 15:08:40|13928.6|13908.6|13926.4|13906.4|13928.6|13908.6|13926.4|13906.4|2
1614352130000|2021-02-26 15:08:50|13923.9|13903.9|13923.9|13903.9|13923.9|13903.9|13923.9|13903.9|4
1614352150000|2021-02-26 15:09:10|13921.5|13901.5|13921.5|13901.5|13921.5|13901.5|13921.5|13901.5|0
1614352170000|2021-02-26 15:09:30|13919.2|13899.2|13919.2|13899.2|13919.2|13899.2|13919.2|13899.2|4
1614352180000|2021-02-26 15:09:40|13916.8|13896.8|13916.7|13896.7|13916.8|13896.8|13916.7|13896.7|2
1614352190000|2021-02-26 15:09:50|13914|13894|13914|13894|13914|13894|13914|13894|0
1614352200000|2021-02-26 15:10:00|13911.7|13891.7|13911.4|13891.4|13911.7|13891.7|13911.4|13891.4|2
1614352230000|2021-02-26 15:10:30|13906.7|13886.7|13906.4|13886.4|13906.7|13886.7|13906.4|13886.4|4
1614352240000|2021-02-26 15:10:40|13906.2|13886.2|13901.5|13881.5|13906.2|13886.2|13901.5|13881.5|9
1614352250000|2021-02-26 15:10:50|13903.9|13883.9|13906.4|13886.4|13906.4|13886.4|13903.9|13883.9|5
1614352260000|2021-02-26 15:11:00|13908.7|13888.7|13906.4|13886.4|13908.9|13888.9|13906.4|13886.4|10
1614352270000|2021-02-26 15:11:10|||||||||1
1614352310000|2021-02-26 15:11:50|13906.7|13886.7|13911.4|13891.4|13911.4|13891.4|13906.7|13886.7|4
1614352320000|2021-02-26 15:12:00|13911.5|13891.5|13926.1|13906.1|13926.1|13906.1|13911.5|13891.5|9
1614352330000|2021-02-26 15:12:10|13923.7|13903.7|13923.9|13903.9|13923.9|13903.9|13923.7|13903.7|4
1614352340000|2021-02-26 15:12:20|||||||||1
1614352350000|2021-02-26 15:12:30|||||||||2
1614352370000|2021-02-26 15:12:50|||||||||1
1614352380000|2021-02-26 15:13:00|||||||||7
1614352390000|2021-02-26 15:13:10|||||||||2
1614352410000|2021-02-26 15:13:30|||||||||1
1614352420000|2021-02-26 15:13:40|13923.6|13903.6|13918.9|13898.9|13923.6|13903.6|13918.9|13898.9|10
1614352430000|2021-02-26 15:13:50|13921.4|13901.4|13921.4|13901.4|13921.4|13901.4|13921.4|13901.4|6
1614352440000|2021-02-26 15:14:00|13926.1|13906.1|13926.2|13906.2|13926.2|13906.2|13926.1|13906.1|7
1614352460000|2021-02-26 15:14:20|13931.2|13911.2|13936.1|13916.1|13936.1|13916.1|13931.2|13911.2|3
1614352470000|2021-02-26 15:14:30|13936.4|13916.4|13938.9|13918.9|13938.9|13918.9|13936.4|13916.4|2
1614352480000|2021-02-26 15:14:40|13941.2|13921.2|13941.2|13921.2|13941.2|13921.2|13941.2|13921.2|6
1614352490000|2021-02-26 15:14:50|13941.4|13921.4|13941.4|13921.4|13941.4|13921.4|13941.4|13921.4|1
1614352500000|2021-02-26 15:15:00|13939|13919|13941.4|13921.4|13941.4|13921.4|13939|13919|4
1614352510000|2021-02-26 15:15:10|||||||||2
1614352520000|2021-02-26 15:15:20|||||||||1
1614352530000|2021-02-26 15:15:30|13941.5|13921.5|13954.2|13934.2|13954.2|13934.2|13941.5|13921.5|38
1614352540000|2021-02-26 15:15:40|13954|13934|13959|13939|13959|13939|13954|13934|16
1614352550000|2021-02-26 15:15:50|13959.2|13939.2|13963.9|13943.9|13963.9|13943.9|13959.2|13939.2|43
1614352560000|2021-02-26 15:16:00|13966.2|13946.2|13958.9|13938.9|13966.4|13946.4|13958.9|13938.9|23
1614352570000|2021-02-26 15:16:10|||||||||5
1614352580000|2021-02-26 15:16:20|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|41
1614352590000|2021-02-26 15:16:30|13956.5|13936.5|13956.4|13936.4|13958.9|13938.9|13956.4|13936.4|17
1614352600000|2021-02-26 15:16:40|||||||||8
1614352610000|2021-02-26 15:16:50|||||||||3
1614352630000|2021-02-26 15:17:10|13956.2|13936.2|13956.2|13936.2|13956.2|13936.2|13956.2|13936.2|5
1614352640000|2021-02-26 15:17:20|13958.6|13938.6|13956.5|13936.5|13958.9|13938.9|13956.5|13936.5|13
1614352650000|2021-02-26 15:17:30|13956.4|13936.4|13956.5|13936.5|13958.9|13938.9|13956.4|13936.4|6
1614352660000|2021-02-26 15:17:40|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|0
1614352670000|2021-02-26 15:17:50|13954|13934|13953.9|13933.9|13954|13934|13953.9|13933.9|1
1614352680000|2021-02-26 15:18:00|13954|13934|13939.2|13919.2|13954|13934|13939.2|13919.2|18
1614352690000|2021-02-26 15:18:10|13938.9|13918.9|13931.4|13911.4|13938.9|13918.9|13931.4|13911.4|3
1614352700000|2021-02-26 15:18:20|13928.9|13908.9|13926.4|13906.4|13928.9|13908.9|13926.4|13906.4|2
1614352710000|2021-02-26 15:18:30|13928.7|13908.7|13921.4|13901.4|13928.9|13908.9|13921.4|13901.4|11
1614352730000|2021-02-26 15:18:50|13919|13899|13913.9|13893.9|13919|13899|13913.9|13893.9|4
1614352740000|2021-02-26 15:19:00|||||||||5
1614352760000|2021-02-26 15:19:20|13914|13894|13923.9|13903.9|13923.9|13903.9|13914|13894|18
1614352770000|2021-02-26 15:19:30|13926.4|13906.4|13926.4|13906.4|13926.4|13906.4|13926.4|13906.4|2
1614352780000|2021-02-26 15:19:40|13917|13897|13909.2|13889.2|13917|13897|13909.2|13889.2|12
1614352800000|2021-02-26 15:20:00|13908.9|13888.9|13901.5|13881.5|13908.9|13888.9|13901.5|13881.5|2
1614352810000|2021-02-26 15:20:10|13901.2|13881.2|13893.9|13873.9|13901.2|13881.2|13893.9|13873.9|8
1614352820000|2021-02-26 15:20:20|13889.2|13869.2|13888.9|13868.9|13889.2|13869.2|13888.9|13868.9|0
1614352830000|2021-02-26 15:20:30|13886.4|13866.4|13883.9|13863.9|13886.4|13866.4|13883.9|13863.9|6
1614352840000|2021-02-26 15:20:40|13881.5|13861.5|13881.4|13861.4|13881.5|13861.5|13881.4|13861.4|2
1614352850000|2021-02-26 15:20:50|||||||||2
1614352860000|2021-02-26 15:21:00|||||||||1
1614352870000|2021-02-26 15:21:10|||||||||4
1614352880000|2021-02-26 15:21:20|13881.2|13861.2|13878.9|13858.9|13881.2|13861.2|13878.9|13858.9|9
1614352890000|2021-02-26 15:21:30|13876.4|13856.4|13878.9|13858.9|13878.9|13858.9|13876.4|13856.4|12
1614352910000|2021-02-26 15:21:50|13876.5|13856.5|13861.5|13841.5|13876.5|13856.5|13858.9|13838.9|10
1614352920000|2021-02-26 15:22:00|13863.9|13843.9|13871.4|13851.4|13873.9|13853.9|13863.9|13843.9|10
1614352930000|2021-02-26 15:22:10|13871.2|13851.2|13859.2|13839.2|13871.2|13851.2|13859.2|13839.2|7
1614352940000|2021-02-26 15:22:20|13856.8|13836.8|13854.3|13834.3|13856.8|13836.8|13854.3|13834.3|2
1614352950000|2021-02-26 15:22:30|13856.7|13836.7|13856.2|13836.2|13859.2|13839.2|13856.2|13836.2|129
1614352960000|2021-02-26 15:22:40|13856.4|13836.4|13851.4|13831.4|13856.4|13836.4|13851.4|13831.4|36
1614352970000|2021-02-26 15:22:50|13846.7|13826.7|13846.4|13826.4|13846.7|13826.7|13846.4|13826.4|41
1614352980000|2021-02-26 15:23:00|||||||||1
1614352990000|2021-02-26 15:23:10|13841.7|13821.7|13848.9|13828.9|13848.9|13828.9|13841.7|13821.7|27
1614353000000|2021-02-26 15:23:20|13846.5|13826.5|13838.9|13818.9|13846.5|13826.5|13838.9|13818.9|27
1614353010000|2021-02-26 15:23:30|||||||||1
1614353020000|2021-02-26 15:23:40|13836.5|13816.5|13836.5|13816.5|13836.5|13816.5|13836.5|13816.5|3
1614353030000|2021-02-26 15:23:50|||||||||3
1614353040000|2021-02-26 15:24:00|13836.4|13816.4|13833.9|13813.9|13836.4|13816.4|13831.5|13811.5|13
1614353050000|2021-02-26 15:24:10|13836.2|13816.2|13836.4|13816.4|13836.4|13816.4|13836.2|13816.2|9
1614353060000|2021-02-26 15:24:20|13838.9|13818.9|13838.9|13818.9|13838.9|13818.9|13838.9|13818.9|1
1614353080000|2021-02-26 15:24:40|13843.6|13823.6|13846.1|13826.1|13846.1|13826.1|13843.6|13823.6|5
1614353090000|2021-02-26 15:24:50|||||||||2
1614353100000|2021-02-26 15:25:00|13843.7|13823.7|13846.1|13826.1|13846.2|13826.2|13843.7|13823.7|5
1614353110000|2021-02-26 15:25:10|13846.2|13826.2|13841.4|13821.4|13846.2|13826.2|13841.4|13821.4|6
1614353120000|2021-02-26 15:25:20|13843.7|13823.7|13841.4|13821.4|13846.4|13826.4|13841.4|13821.4|7
1614353130000|2021-02-26 15:25:30|||||||||3
1614353140000|2021-02-26 15:25:40|13843.7|13823.7|13843.7|13823.7|13843.7|13823.7|13843.7|13823.7|10
1614353150000|2021-02-26 15:25:50|13843.9|13823.9|13843.9|13823.9|13843.9|13823.9|13843.9|13823.9|4
1614353160000|2021-02-26 15:26:00|13846.2|13826.2|13846.2|13826.2|13846.2|13826.2|13846.2|13826.2|1
1614353170000|2021-02-26 15:26:10|13846.4|13826.4|13846.5|13826.5|13846.5|13826.5|13846.4|13826.4|2
1614353180000|2021-02-26 15:26:20|13848.9|13828.9|13848.9|13828.9|13848.9|13828.9|13848.9|13828.9|0
1614353190000|2021-02-26 15:26:30|13844.2|13824.2|13841.9|13821.9|13844.2|13824.2|13841.9|13821.9|13
1614353200000|2021-02-26 15:26:40|13838.9|13818.9|13836.6|13816.6|13838.9|13818.9|13836.6|13816.6|5
1614353210000|2021-02-26 15:26:50|13834.1|13814.1|13834.1|13814.1|13834.1|13814.1|13834.1|13814.1|4
1614353220000|2021-02-26 15:27:00|13833.9|13813.9|13833.9|13813.9|13833.9|13813.9|13833.9|13813.9|8
1614353240000|2021-02-26 15:27:20|13829.2|13809.2|13839.1|13819.1|13839.1|13819.1|13829.1|13809.1|28
1614353250000|2021-02-26 15:27:30|13841.4|13821.4|13841.4|13821.4|13843.7|13823.7|13841.4|13821.4|4
1614353260000|2021-02-26 15:27:40|13838.9|13818.9|13829.2|13809.2|13838.9|13818.9|13829.2|13809.2|14
1614353270000|2021-02-26 15:27:50|13829.1|13809.1|13826.4|13806.4|13829.1|13809.1|13826.4|13806.4|5
1614353280000|2021-02-26 15:28:00|13831.1|13811.1|13826.4|13806.4|13831.1|13811.1|13826.4|13806.4|7
1614353290000|2021-02-26 15:28:10|||||||||3
1614353300000|2021-02-26 15:28:20|13824.1|13804.1|13823.9|13803.9|13824.1|13804.1|13823.9|13803.9|1
1614353310000|2021-02-26 15:28:30|13828.6|13808.6|13831.4|13811.4|13831.4|13811.4|13828.6|13808.6|9
1614353320000|2021-02-26 15:28:40|||||||||3
1614353330000|2021-02-26 15:28:50|13829.1|13809.1|13826.6|13806.6|13829.1|13809.1|13826.6|13806.6|3
1614353340000|2021-02-26 15:29:00|13823.9|13803.9|13823.9|13803.9|13823.9|13803.9|13823.9|13803.9|11
1614353350000|2021-02-26 15:29:10|13826.3|13806.3|13826.4|13806.4|13826.4|13806.4|13826.3|13806.3|3
1614353370000|2021-02-26 15:29:30|13828.9|13808.9|13828.9|13808.9|13828.9|13808.9|13828.9|13808.9|4
1614353380000|2021-02-26 15:29:40|13829.1|13809.1|13831.4|13811.4|13831.4|13811.4|13829.1|13809.1|7
1614353390000|2021-02-26 15:29:50|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|3
1614353400000|2021-02-26 15:30:00|13833.9|13813.9|13848.6|13828.6|13848.6|13828.6|13833.9|13813.9|12
1614353410000|2021-02-26 15:30:10|13851|13831|13851.6|13831.6|13853.9|13833.9|13851|13831|1
1614353420000|2021-02-26 15:30:20|13853.8|13833.8|13851.4|13831.4|13853.8|13833.8|13851.4|13831.4|9
1614353430000|2021-02-26 15:30:30|13853.8|13833.8|13851.4|13831.4|13853.8|13833.8|13851.4|13831.4|3
1614353440000|2021-02-26 15:30:40|13846.7|13826.7|13843.9|13823.9|13846.7|13826.7|13843.9|13823.9|6
1614353460000|2021-02-26 15:31:00|13841.4|13821.4|13839.1|13819.1|13841.4|13821.4|13839.1|13819.1|10
1614353470000|2021-02-26 15:31:10|13841.4|13821.4|13841.4|13821.4|13841.4|13821.4|13841.4|13821.4|1
1614353480000|2021-02-26 15:31:20|||||||||2
1614353490000|2021-02-26 15:31:30|||||||||4
1614353500000|2021-02-26 15:31:40|||||||||4
1614353510000|2021-02-26 15:31:50|13843.8|13823.8|13843.8|13823.8|13843.8|13823.8|13841.4|13821.4|7
1614353520000|2021-02-26 15:32:00|13843.9|13823.9|13851.4|13831.4|13851.4|13831.4|13843.9|13823.9|2
1614353530000|2021-02-26 15:32:10|13856.1|13836.1|13858.9|13838.9|13858.9|13838.9|13856.1|13836.1|3
1614353540000|2021-02-26 15:32:20|13861.4|13841.4|13873.9|13853.9|13873.9|13853.9|13861.4|13841.4|4
1614353550000|2021-02-26 15:32:30|13876.3|13856.3|13871.6|13851.6|13876.4|13856.4|13871.6|13851.6|6
1614353560000|2021-02-26 15:32:40|13871.4|13851.4|13861.6|13841.6|13871.4|13851.4|13861.6|13841.6|5
1614353570000|2021-02-26 15:32:50|13859.2|13839.2|13858.9|13838.9|13859.2|13839.2|13856.6|13836.6|6
1614353580000|2021-02-26 15:33:00|||||||||1
1614353590000|2021-02-26 15:33:10|13856.4|13836.4|13856.4|13836.4|13856.4|13836.4|13856.4|13836.4|5
1614353600000|2021-02-26 15:33:20|13856.6|13836.6|13856.6|13836.6|13856.6|13836.6|13856.6|13836.6|0
1614353610000|2021-02-26 15:33:30|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|4
1614353620000|2021-02-26 15:33:40|13856.6|13836.6|13853.9|13833.9|13856.6|13836.6|13853.9|13833.9|1
1614353630000|2021-02-26 15:33:50|13856.4|13836.4|13856.4|13836.4|13856.4|13836.4|13856.4|13836.4|4
1614353640000|2021-02-26 15:34:00|13856.6|13836.6|13856.6|13836.6|13856.6|13836.6|13856.6|13836.6|1
1614353650000|2021-02-26 15:34:10|||||||||2
1614353660000|2021-02-26 15:34:20|||||||||1
1614353670000|2021-02-26 15:34:30|||||||||2
1614353680000|2021-02-26 15:34:40|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|2
1614353690000|2021-02-26 15:34:50|13859.1|13839.1|13866.4|13846.4|13866.4|13846.4|13859.1|13839.1|3
1614353700000|2021-02-26 15:35:00|||||||||6
1614353710000|2021-02-26 15:35:10|13864.1|13844.1|13858.9|13838.9|13864.1|13844.1|13858.9|13838.9|3
1614353720000|2021-02-26 15:35:20|||||||||3
1614353730000|2021-02-26 15:35:30|13856.6|13836.6|13848.8|13828.8|13856.6|13836.6|13848.8|13828.8|7
1614353740000|2021-02-26 15:35:40|||||||||1
1614353760000|2021-02-26 15:36:00|13844.1|13824.1|13833.9|13813.9|13844.1|13824.1|13833.9|13813.9|37
1614353780000|2021-02-26 15:36:20|13829.2|13809.2|13828.9|13808.9|13829.2|13809.2|13826.6|13806.6|5
1614353790000|2021-02-26 15:36:30|||||||||3
1614353800000|2021-02-26 15:36:40|13826.4|13806.4|13826.4|13806.4|13826.4|13806.4|13826.4|13806.4|2
1614353810000|2021-02-26 15:36:50|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|7
1614353820000|2021-02-26 15:37:00|13824.2|13804.2|13828.9|13808.9|13828.9|13808.9|13824.2|13804.2|4
1614353830000|2021-02-26 15:37:10|13829.2|13809.2|13846.1|13826.1|13846.1|13826.1|13829.2|13809.2|14
1614353840000|2021-02-26 15:37:20|13848.5|13828.5|13851.4|13831.4|13851.4|13831.4|13848.5|13828.5|0
1614353850000|2021-02-26 15:37:30|13854.1|13834.1|13854.1|13834.1|13854.1|13834.1|13854.1|13834.1|2
1614353860000|2021-02-26 15:37:40|13856.4|13836.4|13856.4|13836.4|13856.4|13836.4|13856.4|13836.4|1
1614353870000|2021-02-26 15:37:50|13854.1|13834.1|13844.2|13824.2|13854.1|13834.1|13844.2|13824.2|14
1614353880000|2021-02-26 15:38:00|13844.1|13824.1|13843.9|13823.9|13844.1|13824.1|13843.9|13823.9|2
1614353910000|2021-02-26 15:38:30|||||||||1
1614353920000|2021-02-26 15:38:40|13844.1|13824.1|13846.4|13826.4|13846.4|13826.4|13844.1|13824.1|4
1614353930000|2021-02-26 15:38:50|13844.1|13824.1|13843.9|13823.9|13844.1|13824.1|13843.9|13823.9|1
1614353940000|2021-02-26 15:39:00|13846.3|13826.3|13843.9|13823.9|13846.4|13826.4|13843.9|13823.9|5
1614353950000|2021-02-26 15:39:10|13841.4|13821.4|13841.4|13821.4|13841.4|13821.4|13841.4|13821.4|8
1614353960000|2021-02-26 15:39:20|13841.6|13821.6|13846.4|13826.4|13846.4|13826.4|13841.6|13821.6|1
1614353970000|2021-02-26 15:39:30|13848.9|13828.9|13856.4|13836.4|13858.8|13838.8|13848.9|13828.9|17
1614353980000|2021-02-26 15:39:40|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|2
1614353990000|2021-02-26 15:39:50|||||||||2
1614354000000|2021-02-26 15:40:00|||||||||1
1614354020000|2021-02-26 15:40:20|13858.6|13838.6|13844.2|13824.2|13858.6|13838.6|13844.2|13824.2|13
1614354030000|2021-02-26 15:40:30|13844.1|13824.1|13838.9|13818.9|13844.1|13824.1|13838.9|13818.9|3
1614354040000|2021-02-26 15:40:40|13836.6|13816.6|13833.9|13813.9|13836.6|13816.6|13833.9|13813.9|1
1614354050000|2021-02-26 15:40:50|13831.4|13811.4|13833.9|13813.9|13836.4|13816.4|13831.3|13811.3|37
1614354060000|2021-02-26 15:41:00|13831.6|13811.6|13823.9|13803.9|13831.6|13811.6|13823.9|13803.9|49
1614354070000|2021-02-26 15:41:10|13826.3|13806.3|13839.1|13819.1|13839.1|13819.1|13826.3|13806.3|42
1614354080000|2021-02-26 15:41:20|13831.7|13811.7|13826.4|13806.4|13831.7|13811.7|13826.4|13806.4|6
1614354090000|2021-02-26 15:41:30|13823.9|13803.9|13823.9|13803.9|13823.9|13803.9|13823.9|13803.9|0
1614354100000|2021-02-26 15:41:40|13821.6|13801.6|13826.3|13806.3|13826.3|13806.3|13819.1|13799.1|19
1614354110000|2021-02-26 15:41:50|13823.9|13803.9|13818.9|13798.9|13823.9|13803.9|13818.9|13798.9|9
1614354120000|2021-02-26 15:42:00|13816.4|13796.4|13813.9|13793.9|13816.4|13796.4|13808.9|13788.9|30
1614354130000|2021-02-26 15:42:10|13816.3|13796.3|13814.1|13794.1|13816.4|13796.4|13811.7|13791.7|42
1614354140000|2021-02-26 15:42:20|13816.4|13796.4|13816.4|13796.4|13816.4|13796.4|13816.4|13796.4|1
1614354150000|2021-02-26 15:42:30|13818.9|13798.9|13818.9|13798.9|13821.6|13801.6|13818.8|13798.8|51
1614354160000|2021-02-26 15:42:40|13811.7|13791.7|13806.4|13786.4|13811.7|13791.7|13804.1|13784.1|7
1614354170000|2021-02-26 15:42:50|13804.1|13784.1|13798.9|13778.9|13804.1|13784.1|13798.9|13778.9|51
1614354180000|2021-02-26 15:43:00|||||||||10
1614354190000|2021-02-26 15:43:10|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|22
1614354200000|2021-02-26 15:43:20|13799.2|13779.2|13803.9|13783.9|13803.9|13783.9|13799.2|13779.2|27
1614354210000|2021-02-26 15:43:30|||||||||25
1614354220000|2021-02-26 15:43:40|13804.1|13784.1|13803.9|13783.9|13804.1|13784.1|13803.9|13783.9|4
1614354230000|2021-02-26 15:43:50|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|9
1614354240000|2021-02-26 15:44:00|13806.4|13786.4|13813.9|13793.9|13813.9|13793.9|13806.4|13786.4|5
1614354250000|2021-02-26 15:44:10|13816.3|13796.3|13818.9|13798.9|13818.9|13798.9|13816.3|13796.3|7
1614354260000|2021-02-26 15:44:20|13821.4|13801.4|13818.9|13798.9|13821.4|13801.4|13818.9|13798.9|24
1614354270000|2021-02-26 15:44:30|13814.2|13794.2|13816.4|13796.4|13816.4|13796.4|13814.1|13794.1|0
1614354280000|2021-02-26 15:44:40|13816.6|13796.6|13816.6|13796.6|13816.6|13796.6|13816.6|13796.6|3
1614354290000|2021-02-26 15:44:50|13814.2|13794.2|13818.9|13798.9|13818.9|13798.9|13814.1|13794.1|8
1614354300000|2021-02-26 15:45:00|13816.6|13796.6|13818.9|13798.9|13818.9|13798.9|13816.6|13796.6|6
1614354310000|2021-02-26 15:45:10|||||||||7
1614354320000|2021-02-26 15:45:20|13816.6|13796.6|13814.2|13794.2|13816.6|13796.6|13814.2|13794.2|11
1614354330000|2021-02-26 15:45:30|13814.1|13794.1|13808.9|13788.9|13814.1|13794.1|13808.9|13788.9|10
1614354350000|2021-02-26 15:45:50|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|3
1614354360000|2021-02-26 15:46:00|13808.9|13788.9|13808.9|13788.9|13808.9|13788.9|13808.9|13788.9|24
1614354370000|2021-02-26 15:46:10|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|13809.1|13789.1|5
1614354380000|2021-02-26 15:46:20|13808.9|13788.9|13803.9|13783.9|13808.9|13788.9|13803.9|13783.9|27
1614354390000|2021-02-26 15:46:30|13801.6|13781.6|13803.9|13783.9|13803.9|13783.9|13801.4|13781.4|19
1614354400000|2021-02-26 15:46:40|13806.3|13786.3|13806.4|13786.4|13806.4|13786.4|13803.9|13783.9|2
1614354410000|2021-02-26 15:46:50|13806.6|13786.6|13808.9|13788.9|13808.9|13788.9|13806.6|13786.6|11
1614354420000|2021-02-26 15:47:00|||||||||2
1614354430000|2021-02-26 15:47:10|||||||||4
1614354440000|2021-02-26 15:47:20|13806.6|13786.6|13796.4|13776.4|13806.6|13786.6|13796.4|13776.4|11
1614354450000|2021-02-26 15:47:30|13796.6|13776.6|13791.4|13771.4|13796.6|13776.6|13791.4|13771.4|14
1614354460000|2021-02-26 15:47:40|13791.6|13771.6|13789.2|13769.2|13793.9|13773.9|13789.2|13769.2|8
1614354470000|2021-02-26 15:47:50|13788.9|13768.9|13788.9|13768.9|13788.9|13768.9|13788.9|13768.9|2
1614354480000|2021-02-26 15:48:00|13788.8|13768.8|13788.8|13768.8|13788.8|13768.8|13788.8|13768.8|0
1614354490000|2021-02-26 15:48:10|13786.4|13766.4|13779.3|13759.3|13786.4|13766.4|13779.3|13759.3|27
1614354500000|2021-02-26 15:48:20|13778.9|13758.9|13778.9|13758.9|13778.9|13758.9|13778.9|13758.9|6
1614354510000|2021-02-26 15:48:30|||||||||25
1614354520000|2021-02-26 15:48:40|13779.1|13759.1|13778.9|13758.9|13781.4|13761.4|13778.9|13758.9|5
1614354530000|2021-02-26 15:48:50|13779.1|13759.1|13781.4|13761.4|13781.4|13761.4|13779.1|13759.1|5
1614354540000|2021-02-26 15:49:00|13783.8|13763.8|13783.9|13763.9|13783.9|13763.9|13783.8|13763.8|3
1614354550000|2021-02-26 15:49:10|13788.9|13768.9|13791.4|13771.4|13791.4|13771.4|13788.9|13768.9|10
1614354560000|2021-02-26 15:49:20|13793.9|13773.9|13796.4|13776.4|13796.4|13776.4|13793.9|13773.9|3
1614354570000|2021-02-26 15:49:30|13798.9|13778.9|13799.1|13779.1|13799.1|13779.1|13798.9|13778.9|2
1614354590000|2021-02-26 15:49:50|||||||||3
1614354600000|2021-02-26 15:50:00|13801.4|13781.4|13801.4|13781.4|13801.4|13781.4|13801.4|13781.4|1
1614354610000|2021-02-26 15:50:10|13801.3|13781.3|13799|13779|13801.3|13781.3|13798.9|13778.9|10
1614354620000|2021-02-26 15:50:20|13794|13774|13791.5|13771.5|13794|13774|13791.5|13771.5|4
1614354630000|2021-02-26 15:50:30|||||||||14
1614354640000|2021-02-26 15:50:40|13794|13774|13796.5|13776.5|13801.5|13781.5|13794|13774|72
1614354650000|2021-02-26 15:50:50|13796.6|13776.6|13796.6|13776.6|13799|13779|13794|13774|18
1614354660000|2021-02-26 15:51:00|13796.5|13776.5|13796.5|13776.5|13796.5|13776.5|13796.5|13776.5|14
1614354670000|2021-02-26 15:51:10|||||||||7
1614354680000|2021-02-26 15:51:20|13796.6|13776.6|13796.5|13776.5|13799|13779|13796.5|13776.5|51
1614354690000|2021-02-26 15:51:30|13794|13774|13799|13779|13799|13779|13794|13774|3
1614354700000|2021-02-26 15:51:40|||||||||11
1614354720000|2021-02-26 15:52:00|||||||||1
1614354730000|2021-02-26 15:52:10|13794.3|13774.3|13794|13774|13794.3|13774.3|13794|13774|17
1614354740000|2021-02-26 15:52:20|13791.6|13771.6|13796.6|13776.6|13796.6|13776.6|13791.6|13771.6|23
1614354760000|2021-02-26 15:52:40|13799|13779|13799|13779|13801.3|13781.3|13799|13779|8
1614354770000|2021-02-26 15:52:50|||||||||3
1614354790000|2021-02-26 15:53:10|13796.6|13776.6|13779.1|13759.1|13796.6|13776.6|13779.1|13759.1|12
1614354800000|2021-02-26 15:53:20|||||||||3
1614354810000|2021-02-26 15:53:30|13779|13759|13779|13759|13779|13759|13779|13759|2
1614354820000|2021-02-26 15:53:40|13776.5|13756.5|13776.5|13756.5|13776.5|13756.5|13776.5|13756.5|1
1614354830000|2021-02-26 15:53:50|13764.1|13744.1|13761.8|13741.8|13764.1|13744.1|13761.8|13741.8|12
1614354840000|2021-02-26 15:54:00|13764.1|13744.1|13769|13749|13769|13749|13764.1|13744.1|24
1614354860000|2021-02-26 15:54:20|13766.6|13746.6|13766.6|13746.6|13766.6|13746.6|13766.6|13746.6|4
1614354870000|2021-02-26 15:54:30|||||||||1
1614354880000|2021-02-26 15:54:40|13771.5|13751.5|13771.3|13751.3|13771.5|13751.5|13769|13749|7
1614354890000|2021-02-26 15:54:50|13771.5|13751.5|13771.6|13751.6|13771.6|13751.6|13771.5|13751.5|11
1614354900000|2021-02-26 15:55:00|13774|13754|13771.6|13751.6|13774|13754|13771.6|13751.6|6
1614354910000|2021-02-26 15:55:10|13769.3|13749.3|13769|13749|13769.3|13749.3|13769|13749|5
1614354920000|2021-02-26 15:55:20|13768.8|13748.8|13766.5|13746.5|13768.8|13748.8|13766.5|13746.5|5
1614354930000|2021-02-26 15:55:30|13764.1|13744.1|13759.1|13739.1|13764.1|13744.1|13759.1|13739.1|19
1614354940000|2021-02-26 15:55:40|||||||||7
1614354950000|2021-02-26 15:55:50|13759|13739|13754|13734|13759|13739|13754|13734|6
1614354960000|2021-02-26 15:56:00|13756.3|13736.3|13756.3|13736.3|13756.5|13736.5|13754|13734|4
1614354970000|2021-02-26 15:56:10|13758.8|13738.8|13756.5|13736.5|13759|13739|13756.5|13736.5|0
1614354980000|2021-02-26 15:56:20|13754.1|13734.1|13754.1|13734.1|13754.1|13734.1|13754.1|13734.1|5
1614354990000|2021-02-26 15:56:30|13754|13734|13746.5|13726.5|13754|13734|13744.1|13724.1|20
1614355000000|2021-02-26 15:56:40|13749|13729|13759|13739|13759|13739|13749|13729|12
1614355010000|2021-02-26 15:56:50|13761.3|13741.3|13766.3|13746.3|13766.3|13746.3|13761.3|13741.3|12
1614355020000|2021-02-26 15:57:00|13768.7|13748.7|13766.3|13746.3|13768.7|13748.7|13766.3|13746.3|7
1614355030000|2021-02-26 15:57:10|13768.7|13748.7|13771.2|13751.2|13771.2|13751.2|13768.7|13748.7|5
1614355040000|2021-02-26 15:57:20|13773.5|13753.5|13773.8|13753.8|13773.8|13753.8|13771.2|13751.2|10
1614355050000|2021-02-26 15:57:30|13774|13754|13774|13754|13774|13754|13774|13754|1
1614355060000|2021-02-26 15:57:40|13773.8|13753.8|13771.5|13751.5|13773.8|13753.8|13771.5|13751.5|9
1614355070000|2021-02-26 15:57:50|||||||||1
1614355080000|2021-02-26 15:58:00|||||||||3
1614355090000|2021-02-26 15:58:10|13771.3|13751.3|13771.3|13751.3|13771.3|13751.3|13771.3|13751.3|1
1614355100000|2021-02-26 15:58:20|13769|13749|13766.5|13746.5|13769|13749|13766.5|13746.5|8
1614355110000|2021-02-26 15:58:30|13764|13744|13761.5|13741.5|13764|13744|13761.5|13741.5|3
1614355120000|2021-02-26 15:58:40|13759.1|13739.1|13756.5|13736.5|13759.1|13739.1|13756.5|13736.5|3
1614355140000|2021-02-26 15:59:00|||||||||8
1614355150000|2021-02-26 15:59:10|13756.6|13736.6|13766.3|13746.3|13766.3|13746.3|13756.6|13736.6|20
1614355160000|2021-02-26 15:59:20|||||||||3
1614355190000|2021-02-26 15:59:50|13764|13744|13764|13744|13764|13744|13764|13744|6
1614355200000|2021-02-26 16:00:00|13764.1|13744.1|13771.3|13751.3|13773.5|13753.5|13764.1|13744.1|8
1614355210000|2021-02-26 16:00:10|13769|13749|13766.3|13746.3|13769|13749|13766.3|13746.3|4
1614355220000|2021-02-26 16:00:20|13766.2|13746.2|13761.5|13741.5|13766.2|13746.2|13761.5|13741.5|42
1614355230000|2021-02-26 16:00:30|13756.5|13736.5|13746.6|13726.6|13756.5|13736.5|13746.6|13726.6|4
1614355240000|2021-02-26 16:00:40|13744.1|13724.1|13744.1|13724.1|13744.1|13724.1|13744.1|13724.1|0
1614355250000|2021-02-26 16:00:50|13746.5|13726.5|13744|13724|13746.5|13726.5|13744|13724|4
1614355260000|2021-02-26 16:01:00|13744.1|13724.1|13754|13734|13754|13734|13744.1|13724.1|7
1614355270000|2021-02-26 16:01:10|13754.1|13734.1|13756.5|13736.5|13756.5|13736.5|13754|13734|3
1614355280000|2021-02-26 16:01:20|13756.3|13736.3|13756.5|13736.5|13756.5|13736.5|13756.3|13736.3|2
1614355290000|2021-02-26 16:01:30|13761.5|13741.5|13761.5|13741.5|13761.5|13741.5|13761.5|13741.5|8
1614355300000|2021-02-26 16:01:40|||||||||1
1614355310000|2021-02-26 16:01:50|13764|13744|13764|13744|13764|13744|13764|13744|2
1614355320000|2021-02-26 16:02:00|13766.3|13746.3|13766.3|13746.3|13766.3|13746.3|13764|13744|3
1614355330000|2021-02-26 16:02:10|13764|13744|13764|13744|13764|13744|13764|13744|7
1614355340000|2021-02-26 16:02:20|13766.3|13746.3|13766.3|13746.3|13766.3|13746.3|13766.3|13746.3|3
1614355350000|2021-02-26 16:02:30|13766.5|13746.5|13766.5|13746.5|13766.5|13746.5|13764|13744|1
1614355360000|2021-02-26 16:02:40|13766.6|13746.6|13769|13749|13769|13749|13766.6|13746.6|12
1614355370000|2021-02-26 16:02:50|||||||||7
1614355380000|2021-02-26 16:03:00|13771.3|13751.3|13771.5|13751.5|13771.5|13751.5|13771.3|13751.3|5
1614355390000|2021-02-26 16:03:10|13783.4|13763.4|13786.3|13766.3|13788.7|13768.7|13783.4|13763.4|26
1614355400000|2021-02-26 16:03:20|13786.5|13766.5|13786.5|13766.5|13786.5|13766.5|13786.5|13766.5|2
1614355410000|2021-02-26 16:03:30|||||||||1
1614355420000|2021-02-26 16:03:40|13788.8|13768.8|13786.5|13766.5|13789|13769|13786.5|13766.5|14
1614355430000|2021-02-26 16:03:50|13786.6|13766.6|13786.5|13766.5|13786.6|13766.6|13786.5|13766.5|4
1614355440000|2021-02-26 16:04:00|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|1
1614355460000|2021-02-26 16:04:20|13789|13769|13794|13774|13794|13774|13789|13769|8
1614355470000|2021-02-26 16:04:30|13791.5|13771.5|13791.5|13771.5|13791.5|13771.5|13791.5|13771.5|13
1614355480000|2021-02-26 16:04:40|13793.8|13773.8|13794|13774|13794|13774|13793.8|13773.8|2
1614355500000|2021-02-26 16:05:00|||||||||1
1614355510000|2021-02-26 16:05:10|||||||||1
1614355520000|2021-02-26 16:05:20|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|22
1614355530000|2021-02-26 16:05:30|13798.8|13778.8|13803.8|13783.8|13803.8|13783.8|13798.8|13778.8|6
1614355540000|2021-02-26 16:05:40|13806.2|13786.2|13808.8|13788.8|13808.8|13788.8|13806.2|13786.2|3
1614355550000|2021-02-26 16:05:50|||||||||2
1614355560000|2021-02-26 16:06:00|13811.2|13791.2|13811.3|13791.3|13811.3|13791.3|13811.2|13791.2|1
1614355570000|2021-02-26 16:06:10|13814|13794|13816.5|13796.5|13816.5|13796.5|13814|13794|1
1614355590000|2021-02-26 16:06:30|13818.8|13798.8|13814.1|13794.1|13818.8|13798.8|13814.1|13794.1|6
1614355600000|2021-02-26 16:06:40|13811.6|13791.6|13811.5|13791.5|13811.6|13791.6|13811.5|13791.5|0
1614355610000|2021-02-26 16:06:50|13814|13794|13814|13794|13814|13794|13814|13794|1
1614355620000|2021-02-26 16:07:00|13811.6|13791.6|13811.5|13791.5|13814|13794|13811.5|13791.5|0
1614355640000|2021-02-26 16:07:20|13809.1|13789.1|13809|13789|13809.1|13789.1|13809|13789|8
1614355650000|2021-02-26 16:07:30|||||||||1
1614355660000|2021-02-26 16:07:40|13808.8|13788.8|13808.8|13788.8|13808.8|13788.8|13808.8|13788.8|9
1614355670000|2021-02-26 16:07:50|||||||||2
1614355680000|2021-02-26 16:08:00|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|16
1614355690000|2021-02-26 16:08:10|13804|13784|13806.5|13786.5|13806.5|13786.5|13804|13784|7
1614355700000|2021-02-26 16:08:20|13804.1|13784.1|13804|13784|13804.1|13784.1|13804|13784|4
1614355710000|2021-02-26 16:08:30|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|0
1614355720000|2021-02-26 16:08:40|13799|13779|13799|13779|13799|13779|13799|13779|1
1614355730000|2021-02-26 16:08:50|13801.3|13781.3|13801.5|13781.5|13801.5|13781.5|13801.3|13781.3|10
1614355750000|2021-02-26 16:09:10|13804|13784|13814|13794|13814|13794|13804|13784|11
1614355760000|2021-02-26 16:09:20|||||||||1
1614355770000|2021-02-26 16:09:30|||||||||1
1614355790000|2021-02-26 16:09:50|13818.7|13798.7|13819|13799|13819|13799|13818.7|13798.7|3
1614355800000|2021-02-26 16:10:00|13823.7|13803.7|13826.2|13806.2|13826.2|13806.2|13823.7|13803.7|9
1614355810000|2021-02-26 16:10:10|13830.9|13810.9|13834.1|13814.1|13836.3|13816.3|13830.9|13810.9|22
1614355830000|2021-02-26 16:10:30|13834|13814|13824|13804|13834|13814|13824|13804|13
1614355840000|2021-02-26 16:10:40|||||||||4
1614355850000|2021-02-26 16:10:50|||||||||2
1614355860000|2021-02-26 16:11:00|13821.6|13801.6|13824.1|13804.1|13824.1|13804.1|13821.6|13801.6|13
1614355870000|2021-02-26 16:11:10|13824|13804|13821.6|13801.6|13826.3|13806.3|13821.6|13801.6|5
1614355880000|2021-02-26 16:11:20|||||||||1
1614355900000|2021-02-26 16:11:40|13821.5|13801.5|13821.5|13801.5|13821.5|13801.5|13821.5|13801.5|3
1614355920000|2021-02-26 16:12:00|13823.8|13803.8|13826.3|13806.3|13826.3|13806.3|13823.8|13803.8|11
1614355930000|2021-02-26 16:12:10|13824|13804|13819.2|13799.2|13826.3|13806.3|13819.2|13799.2|1
1614355940000|2021-02-26 16:12:20|13819|13799|13816.5|13796.5|13821.5|13801.5|13816.5|13796.5|1
1614355950000|2021-02-26 16:12:30|13819|13799|13816.5|13796.5|13819|13799|13816.5|13796.5|2
1614355960000|2021-02-26 16:12:40|13818.8|13798.8|13816.5|13796.5|13819|13799|13816.5|13796.5|3
1614355970000|2021-02-26 16:12:50|13818.8|13798.8|13826.5|13806.5|13826.5|13806.5|13818.8|13798.8|2
1614355980000|2021-02-26 16:13:00|13828.8|13808.8|13826.5|13806.5|13828.8|13808.8|13826.5|13806.5|3
1614356000000|2021-02-26 16:13:20|||||||||1
1614356010000|2021-02-26 16:13:30|13828.8|13808.8|13829|13809|13829|13809|13828.8|13808.8|4
1614356020000|2021-02-26 16:13:40|13831.3|13811.3|13841.5|13821.5|13844|13824|13831.3|13811.3|34
1614356030000|2021-02-26 16:13:50|13839|13819|13841.5|13821.5|13841.5|13821.5|13839|13819|24
1614356040000|2021-02-26 16:14:00|13841.7|13821.7|13844|13824|13844|13824|13841.7|13821.7|31
1614356070000|2021-02-26 16:14:30|13831.8|13811.8|13841.5|13821.5|13841.5|13821.5|13831.5|13811.5|13
1614356080000|2021-02-26 16:14:40|13844|13824|13844|13824|13846.5|13826.5|13844|13824|47
1614356090000|2021-02-26 16:14:50|||||||||31
1614356100000|2021-02-26 16:15:00|||||||||12
1614356110000|2021-02-26 16:15:10|13846.5|13826.5|13844|13824|13846.5|13826.5|13844|13824|2
1614356120000|2021-02-26 16:15:20|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|4
1614356130000|2021-02-26 16:15:30|13844|13824|13844|13824|13844|13824|13841.5|13821.5|25
1614356140000|2021-02-26 16:15:40|||||||||12
1614356150000|2021-02-26 16:15:50|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|14
1614356160000|2021-02-26 16:16:00|13841.4|13821.4|13844|13824|13844|13824|13839|13819|8
1614356170000|2021-02-26 16:16:10|13851|13831|13851.5|13831.5|13851.5|13831.5|13851|13831|20
1614356180000|2021-02-26 16:16:20|13849.2|13829.2|13849|13829|13849.2|13829.2|13848.9|13828.9|9
1614356190000|2021-02-26 16:16:30|13846.7|13826.7|13844|13824|13846.7|13826.7|13841.5|13821.5|63
1614356200000|2021-02-26 16:16:40|13846.4|13826.4|13844|13824|13849|13829|13844|13824|3
1614356210000|2021-02-26 16:16:50|||||||||1
1614356220000|2021-02-26 16:17:00|||||||||1
1614356230000|2021-02-26 16:17:10|13849|13829|13844.2|13824.2|13849|13829|13844.2|13824.2|39
1614356240000|2021-02-26 16:17:20|13844|13824|13844|13824|13844|13824|13844|13824|1
1614356250000|2021-02-26 16:17:30|||||||||2
1614356260000|2021-02-26 16:17:40|13849|13829|13858.9|13838.9|13858.9|13838.9|13849|13829|19
1614356270000|2021-02-26 16:17:50|13859|13839|13859|13839|13859|13839|13854.3|13834.3|50
1614356280000|2021-02-26 16:18:00|13856.7|13836.7|13859|13839|13859|13839|13856.7|13836.7|54
1614356290000|2021-02-26 16:18:10|13854.3|13834.3|13854|13834|13859|13839|13851.7|13831.7|15
1614356300000|2021-02-26 16:18:20|13856.5|13836.5|13856.7|13836.7|13856.7|13836.7|13856.5|13836.5|10
1614356310000|2021-02-26 16:18:30|13859|13839|13861.5|13841.5|13864|13844|13859|13839|20
1614356320000|2021-02-26 16:18:40|13859|13839|13856.7|13836.7|13859|13839|13856.7|13836.7|6
1614356330000|2021-02-26 16:18:50|13856.5|13836.5|13856.5|13836.5|13856.5|13836.5|13856.5|13836.5|11
1614356340000|2021-02-26 16:19:00|13856.4|13836.4|13842|13822|13856.4|13836.4|13842|13822|11
1614356350000|2021-02-26 16:19:10|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|4
1614356360000|2021-02-26 16:19:20|||||||||1
1614356370000|2021-02-26 16:19:30|13844|13824|13848.9|13828.9|13848.9|13828.9|13844|13824|0
1614356380000|2021-02-26 16:19:40|13849|13829|13849|13829|13849|13829|13849|13829|3
1614356390000|2021-02-26 16:19:50|13851.4|13831.4|13851.4|13831.4|13851.4|13831.4|13851.4|13831.4|0
1614356400000|2021-02-26 16:20:00|13846.5|13826.5|13846.5|13826.5|13846.5|13826.5|13846.5|13826.5|1
1614356420000|2021-02-26 16:20:20|13849|13829|13851.5|13831.5|13851.5|13831.5|13849|13829|3
1614356430000|2021-02-26 16:20:30|13854|13834|13861.2|13841.2|13861.2|13841.2|13854|13834|4
1614356440000|2021-02-26 16:20:40|||||||||2
1614356450000|2021-02-26 16:20:50|||||||||1
1614356460000|2021-02-26 16:21:00|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|4
1614356470000|2021-02-26 16:21:10|13859|13839|13859|13839|13859|13839|13859|13839|0
1614356490000|2021-02-26 16:21:30|||||||||1
1614356500000|2021-02-26 16:21:40|13856.5|13836.5|13856.5|13836.5|13856.5|13836.5|13856.5|13836.5|0
1614356510000|2021-02-26 16:21:50|13859|13839|13858.9|13838.9|13859|13839|13858.9|13838.9|4
1614356520000|2021-02-26 16:22:00|13861.2|13841.2|13861.2|13841.2|13861.2|13841.2|13861.2|13841.2|4
1614356530000|2021-02-26 16:22:10|13861.5|13841.5|13863.9|13843.9|13863.9|13843.9|13861.5|13841.5|7
1614356540000|2021-02-26 16:22:20|13861.5|13841.5|13861.5|13841.5|13863.9|13843.9|13861.5|13841.5|0
1614356550000|2021-02-26 16:22:30|13866.5|13846.5|13869|13849|13869|13849|13866.5|13846.5|6
1614356560000|2021-02-26 16:22:40|13871.5|13851.5|13871.5|13851.5|13871.5|13851.5|13871.5|13851.5|2
1614356570000|2021-02-26 16:22:50|13876.5|13856.5|13886.5|13866.5|13886.5|13866.5|13876.5|13856.5|15
1614356580000|2021-02-26 16:23:00|13884|13864|13884|13864|13884|13864|13884|13864|1
1614356590000|2021-02-26 16:23:10|13889|13869|13889|13869|13889|13869|13889|13869|10
1614356600000|2021-02-26 16:23:20|13894|13874|13893.9|13873.9|13894|13874|13891.5|13871.5|15
1614356610000|2021-02-26 16:23:30|13894|13874|13894|13874|13894|13874|13894|13874|5
1614356620000|2021-02-26 16:23:40|13896.4|13876.4|13896.5|13876.5|13896.5|13876.5|13896.4|13876.4|10
1614356630000|2021-02-26 16:23:50|13894.2|13874.2|13894|13874|13896.5|13876.5|13894|13874|8
1614356640000|2021-02-26 16:24:00|13896.4|13876.4|13889|13869|13896.4|13876.4|13889|13869|5
1614356650000|2021-02-26 16:24:10|||||||||3
1614356660000|2021-02-26 16:24:20|||||||||1
1614356690000|2021-02-26 16:24:50|13891.5|13871.5|13891.5|13871.5|13891.5|13871.5|13891.5|13871.5|1
1614356700000|2021-02-26 16:25:00|13891.4|13871.4|13891.5|13871.5|13891.5|13871.5|13891.4|13871.4|8
1614356710000|2021-02-26 16:25:10|13889.2|13869.2|13889|13869|13889.2|13869.2|13889|13869|2
1614356730000|2021-02-26 16:25:30|13886.7|13866.7|13884.3|13864.3|13886.7|13866.7|13884.3|13864.3|5
1614356740000|2021-02-26 16:25:40|13884|13864|13884|13864|13884|13864|13884|13864|2
1614356750000|2021-02-26 16:25:50|||||||||29
1614356760000|2021-02-26 16:26:00|13881.5|13861.5|13881.5|13861.5|13881.5|13861.5|13881.5|13861.5|5
1614356770000|2021-02-26 16:26:10|||||||||1
1614356780000|2021-02-26 16:26:20|13881.4|13861.4|13881.4|13861.4|13881.4|13861.4|13881.4|13861.4|5
1614356800000|2021-02-26 16:26:40|||||||||2
1614356810000|2021-02-26 16:26:50|||||||||4
1614356820000|2021-02-26 16:27:00|||||||||3
1614356830000|2021-02-26 16:27:10|||||||||2
1614356850000|2021-02-26 16:27:30|13883.7|13863.7|13879|13859|13883.7|13863.7|13879|13859|3
1614356860000|2021-02-26 16:27:40|13878.9|13858.9|13876.5|13856.5|13878.9|13858.9|13876.5|13856.5|9
1614356870000|2021-02-26 16:27:50|||||||||2
1614356880000|2021-02-26 16:28:00|13874.2|13854.2|13864.2|13844.2|13874.2|13854.2|13864.2|13844.2|4
1614356890000|2021-02-26 16:28:10|13864|13844|13864|13844|13864|13844|13864|13844|12
1614356900000|2021-02-26 16:28:20|13861.7|13841.7|13861.4|13841.4|13861.7|13841.7|13861.4|13841.4|3
1614356910000|2021-02-26 16:28:30|||||||||1
1614356920000|2021-02-26 16:28:40|||||||||9
1614356940000|2021-02-26 16:29:00|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|1
1614356950000|2021-02-26 16:29:10|||||||||2
1614356960000|2021-02-26 16:29:20|13859|13839|13854|13834|13859|13839|13854|13834|9
1614356990000|2021-02-26 16:29:50|13851.7|13831.7|13849|13829|13851.7|13831.7|13849|13829|8
1614357000000|2021-02-26 16:30:00|13851.4|13831.4|13851.7|13831.7|13851.7|13831.7|13851.4|13831.4|3
1614357020000|2021-02-26 16:30:20|||||||||1
1614357030000|2021-02-26 16:30:30|13854|13834|13859|13839|13859|13839|13854|13834|8
1614357040000|2021-02-26 16:30:40|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|0
1614357050000|2021-02-26 16:30:50|||||||||1
1614357060000|2021-02-26 16:31:00|13866.2|13846.2|13876.4|13856.4|13876.4|13856.4|13866.2|13846.2|8
1614357070000|2021-02-26 16:31:10|13876.5|13856.5|13879|13859|13879|13859|13876.5|13856.5|1
1614357080000|2021-02-26 16:31:20|13879.2|13859.2|13883.9|13863.9|13883.9|13863.9|13879.2|13859.2|100
1614357090000|2021-02-26 16:31:30|13884|13864|13886.5|13866.5|13886.5|13866.5|13884|13864|6
1614357100000|2021-02-26 16:31:40|13889|13869|13896.2|13876.2|13896.2|13876.2|13889|13869|548
1614357110000|2021-02-26 16:31:50|||||||||1
1614357120000|2021-02-26 16:32:00|13898.6|13878.6|13898.7|13878.7|13898.7|13878.7|13898.6|13878.6|2
1614357130000|2021-02-26 16:32:10|||||||||1
1614357140000|2021-02-26 16:32:20|13901.2|13881.2|13901.2|13881.2|13901.2|13881.2|13901.2|13881.2|102
1614357150000|2021-02-26 16:32:30|||||||||4
1614357160000|2021-02-26 16:32:40|||||||||3
1614357170000|2021-02-26 16:32:50|13898.9|13878.9|13898.7|13878.7|13898.9|13878.9|13898.7|13878.7|5
1614357180000|2021-02-26 16:33:00|13896.4|13876.4|13896.4|13876.4|13896.4|13876.4|13896.4|13876.4|4
1614357190000|2021-02-26 16:33:10|13891.7|13871.7|13891.4|13871.4|13891.7|13871.7|13891.4|13871.4|1
1614357200000|2021-02-26 16:33:20|||||||||1
1614357210000|2021-02-26 16:33:30|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|5
1614357220000|2021-02-26 16:33:40|||||||||5
1614357230000|2021-02-26 16:33:50|13893.6|13873.6|13891.2|13871.2|13893.6|13873.6|13891.2|13871.2|4
1614357260000|2021-02-26 16:34:20|||||||||9
1614357270000|2021-02-26 16:34:30|13893.6|13873.6|13893.7|13873.7|13893.7|13873.7|13893.6|13873.6|1
1614357280000|2021-02-26 16:34:40|||||||||3
1614357300000|2021-02-26 16:35:00|13893.9|13873.9|13893.9|13873.9|13893.9|13873.9|13893.9|13873.9|0
1614357310000|2021-02-26 16:35:10|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|0
1614357320000|2021-02-26 16:35:20|||||||||1
1614357330000|2021-02-26 16:35:30|13896.2|13876.2|13896.2|13876.2|13896.2|13876.2|13896.2|13876.2|0
1614357340000|2021-02-26 16:35:40|13896.1|13876.1|13891.2|13871.2|13896.1|13876.1|13891.2|13871.2|10
1614357350000|2021-02-26 16:35:50|||||||||1
1614357360000|2021-02-26 16:36:00|||||||||1
1614357370000|2021-02-26 16:36:10|13893.6|13873.6|13905.8|13885.8|13905.8|13885.8|13893.6|13873.6|2
1614357380000|2021-02-26 16:36:20|13906.2|13886.2|13903.9|13883.9|13906.2|13886.2|13903.9|13883.9|8
1614357390000|2021-02-26 16:36:30|||||||||3
1614357400000|2021-02-26 16:36:40|13903.7|13883.7|13898.9|13878.9|13903.7|13883.7|13896.2|13876.2|33
1614357410000|2021-02-26 16:36:50|13896.4|13876.4|13896.4|13876.4|13896.4|13876.4|13896.4|13876.4|0
1614357420000|2021-02-26 16:37:00|13893.7|13873.7|13891.2|13871.2|13893.7|13873.7|13891.2|13871.2|12
1614357430000|2021-02-26 16:37:10|13891.1|13871.1|13883.9|13863.9|13891.1|13871.1|13883.9|13863.9|14
1614357440000|2021-02-26 16:37:20|13886.1|13866.1|13883.7|13863.7|13886.4|13866.4|13881.2|13861.2|10
1614357450000|2021-02-26 16:37:30|13881.2|13861.2|13876.4|13856.4|13883.6|13863.6|13876.4|13856.4|4
1614357460000|2021-02-26 16:37:40|13876.2|13856.2|13876.2|13856.2|13876.2|13856.2|13876.2|13856.2|3
1614357470000|2021-02-26 16:37:50|||||||||3
1614357480000|2021-02-26 16:38:00|13863.9|13843.9|13866.2|13846.2|13866.2|13846.2|13863.9|13843.9|4
1614357490000|2021-02-26 16:38:10|13868.6|13848.6|13868.7|13848.7|13868.7|13848.7|13868.6|13848.6|0
1614357510000|2021-02-26 16:38:30|||||||||1
1614357520000|2021-02-26 16:38:40|||||||||1
1614357540000|2021-02-26 16:39:00|13871.1|13851.1|13868.7|13848.7|13871.1|13851.1|13868.7|13848.7|5
1614357550000|2021-02-26 16:39:10|13866.2|13846.2|13856.6|13836.6|13866.2|13846.2|13856.6|13836.6|4
1614357560000|2021-02-26 16:39:20|13856.2|13836.2|13856.2|13836.2|13856.2|13836.2|13856.2|13836.2|6
1614357580000|2021-02-26 16:39:40|13858.6|13838.6|13861.2|13841.2|13861.2|13841.2|13858.6|13838.6|3
1614357600000|2021-02-26 16:40:00|13861.3|13841.3|13861.3|13841.3|13861.3|13841.3|13861.3|13841.3|5
1614357620000|2021-02-26 16:40:20|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|1
1614357630000|2021-02-26 16:40:30|13861.3|13841.3|13861.3|13841.3|13861.3|13841.3|13861.3|13841.3|0
1614357640000|2021-02-26 16:40:40|13858.9|13838.9|13861.3|13841.3|13861.3|13841.3|13858.9|13838.9|2
1614357660000|2021-02-26 16:41:00|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|13858.9|13838.9|0
1614357670000|2021-02-26 16:41:10|13858.8|13838.8|13843.9|13823.9|13858.8|13838.8|13843.9|13823.9|14
1614357680000|2021-02-26 16:41:20|||||||||2
1614357700000|2021-02-26 16:41:40|||||||||3
1614357710000|2021-02-26 16:41:50|||||||||1
1614357720000|2021-02-26 16:42:00|||||||||2
1614357740000|2021-02-26 16:42:20|||||||||5
1614357750000|2021-02-26 16:42:30|13846.3|13826.3|13846.3|13826.3|13846.3|13826.3|13846.3|13826.3|1
1614357760000|2021-02-26 16:42:40|||||||||1
1614357780000|2021-02-26 16:43:00|13843.9|13823.9|13843.9|13823.9|13843.9|13823.9|13843.9|13823.9|3
1614357790000|2021-02-26 16:43:10|13841.4|13821.4|13838.9|13818.9|13841.4|13821.4|13838.9|13818.9|4
1614357800000|2021-02-26 16:43:20|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|5
1614357810000|2021-02-26 16:43:30|13831.3|13811.3|13833.8|13813.8|13833.8|13813.8|13831.3|13811.3|1
1614357820000|2021-02-26 16:43:40|13831.3|13811.3|13831.3|13811.3|13831.3|13811.3|13831.3|13811.3|5
1614357830000|2021-02-26 16:43:50|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|0
1614357840000|2021-02-26 16:44:00|13831.4|13811.4|13828.8|13808.8|13831.4|13811.4|13828.8|13808.8|5
1614357850000|2021-02-26 16:44:10|13831.3|13811.3|13833.8|13813.8|13833.8|13813.8|13831.3|13811.3|2
1614357860000|2021-02-26 16:44:20|13828.8|13808.8|13828.8|13808.8|13828.8|13808.8|13828.8|13808.8|6
1614357880000|2021-02-26 16:44:40|||||||||1
1614357910000|2021-02-26 16:45:10|||||||||1
1614357920000|2021-02-26 16:45:20|13831.3|13811.3|13831.3|13811.3|13831.3|13811.3|13831.3|13811.3|4
1614357930000|2021-02-26 16:45:30|13828.9|13808.9|13826.4|13806.4|13828.9|13808.9|13826.4|13806.4|4
1614357940000|2021-02-26 16:45:40|13828.8|13808.8|13828.8|13808.8|13828.8|13808.8|13828.8|13808.8|0
1614357950000|2021-02-26 16:45:50|||||||||1
1614357960000|2021-02-26 16:46:00|13831.3|13811.3|13831.3|13811.3|13831.3|13811.3|13831.3|13811.3|6
1614357970000|2021-02-26 16:46:10|13828.9|13808.9|13828.9|13808.9|13828.9|13808.9|13828.9|13808.9|2
1614357980000|2021-02-26 16:46:20|13826.6|13806.6|13826.4|13806.4|13826.6|13806.6|13826.4|13806.4|1
1614358040000|2021-02-26 16:47:20|13831.1|13811.1|13823.8|13803.8|13831.3|13811.3|13823.8|13803.8|28
1614358050000|2021-02-26 16:47:30|13819.1|13799.1|13816.4|13796.4|13819.1|13799.1|13816.4|13796.4|3
1614358060000|2021-02-26 16:47:40|13818.8|13798.8|13818.8|13798.8|13818.8|13798.8|13816.3|13796.3|2
1614358080000|2021-02-26 16:48:00|||||||||1
1614358090000|2021-02-26 16:48:10|||||||||12
1614358100000|2021-02-26 16:48:20|||||||||4
1614358110000|2021-02-26 16:48:30|||||||||12
1614358120000|2021-02-26 16:48:40|||||||||12
1614358130000|2021-02-26 16:48:50|13816.4|13796.4|13816.4|13796.4|13816.4|13796.4|13816.4|13796.4|10
1614358140000|2021-02-26 16:49:00|||||||||1
1614358150000|2021-02-26 16:49:10|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|9
1614358160000|2021-02-26 16:49:20|13816.4|13796.4|13813.9|13793.9|13816.4|13796.4|13813.9|13793.9|32
1614358170000|2021-02-26 16:49:30|13816.3|13796.3|13816.3|13796.3|13816.3|13796.3|13816.3|13796.3|0
1614358180000|2021-02-26 16:49:40|13813.9|13793.9|13811.4|13791.4|13813.9|13793.9|13811.4|13791.4|4
1614358190000|2021-02-26 16:49:50|13813.8|13793.8|13811.4|13791.4|13813.9|13793.9|13811.4|13791.4|0
1614358200000|2021-02-26 16:50:00|13813.9|13793.9|13813.9|13793.9|13813.9|13793.9|13813.9|13793.9|0
1614358210000|2021-02-26 16:50:10|13811.6|13791.6|13811.4|13791.4|13811.6|13791.6|13811.4|13791.4|1
1614358220000|2021-02-26 16:50:20|||||||||1
1614358240000|2021-02-26 16:50:40|||||||||4
1614358250000|2021-02-26 16:50:50|13809.1|13789.1|13801.4|13781.4|13809.1|13789.1|13801.4|13781.4|16
1614358260000|2021-02-26 16:51:00|||||||||12
1614358270000|2021-02-26 16:51:10|13803.8|13783.8|13803.8|13783.8|13803.8|13783.8|13803.8|13783.8|9
1614358290000|2021-02-26 16:51:30|||||||||2
1614358300000|2021-02-26 16:51:40|13801.3|13781.3|13803.8|13783.8|13803.8|13783.8|13801.3|13781.3|1
1614358320000|2021-02-26 16:52:00|13801.3|13781.3|13801.3|13781.3|13801.3|13781.3|13801.3|13781.3|0
1614358330000|2021-02-26 16:52:10|||||||||2
1614358340000|2021-02-26 16:52:20|13801.4|13781.4|13803.8|13783.8|13803.8|13783.8|13801.4|13781.4|2
1614358360000|2021-02-26 16:52:40|||||||||4
1614358370000|2021-02-26 16:52:50|||||||||5
1614358380000|2021-02-26 16:53:00|||||||||1
1614358390000|2021-02-26 16:53:10|||||||||2
1614358420000|2021-02-26 16:53:40|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|4
1614358430000|2021-02-26 16:53:50|13803.8|13783.8|13806.1|13786.1|13806.1|13786.1|13803.8|13783.8|1
1614358440000|2021-02-26 16:54:00|||||||||2
1614358460000|2021-02-26 16:54:20|13803.8|13783.8|13803.8|13783.8|13803.8|13783.8|13803.8|13783.8|4
1614358470000|2021-02-26 16:54:30|||||||||2
1614358480000|2021-02-26 16:54:40|||||||||1
1614358490000|2021-02-26 16:54:50|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|6
1614358500000|2021-02-26 16:55:00|13803.8|13783.8|13803.8|13783.8|13803.8|13783.8|13803.8|13783.8|13
1614358510000|2021-02-26 16:55:10|13803.6|13783.6|13803.8|13783.8|13803.8|13783.8|13803.6|13783.6|2
1614358530000|2021-02-26 16:55:30|13801.4|13781.4|13803.8|13783.8|13803.8|13783.8|13801.3|13781.3|6
1614358540000|2021-02-26 16:55:40|||||||||1
1614358550000|2021-02-26 16:55:50|13801.4|13781.4|13801.3|13781.3|13801.4|13781.4|13801.3|13781.3|0
1614358580000|2021-02-26 16:56:20|13791.4|13771.4|13793.9|13773.9|13793.9|13773.9|13791.4|13771.4|7
1614358590000|2021-02-26 16:56:30|13791.6|13771.6|13798.8|13778.8|13798.8|13778.8|13791.6|13771.6|19
1614358600000|2021-02-26 16:56:40|13801.1|13781.1|13811.1|13791.1|13811.1|13791.1|13801.1|13781.1|4
1614358610000|2021-02-26 16:56:50|13813.6|13793.6|13816|13796|13816|13796|13811.3|13791.3|1
1614358620000|2021-02-26 16:57:00|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|1
1614358630000|2021-02-26 16:57:10|||||||||1
1614358640000|2021-02-26 16:57:20|13821.1|13801.1|13816.4|13796.4|13821.1|13801.1|13816.4|13796.4|38
1614358650000|2021-02-26 16:57:30|13816.3|13796.3|13813.8|13793.8|13816.3|13796.3|13813.8|13793.8|5
1614358670000|2021-02-26 16:57:50|13813.9|13793.9|13818.8|13798.8|13818.8|13798.8|13813.9|13793.9|2
1614358680000|2021-02-26 16:58:00|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|10
1614358690000|2021-02-26 16:58:10|||||||||3
1614358700000|2021-02-26 16:58:20|||||||||2
1614358710000|2021-02-26 16:58:30|13821.4|13801.4|13821.4|13801.4|13823.8|13803.8|13821.4|13801.4|9
1614358720000|2021-02-26 16:58:40|13821.3|13801.3|13818.8|13798.8|13821.3|13801.3|13818.8|13798.8|0
1614358730000|2021-02-26 16:58:50|13821.3|13801.3|13823.6|13803.6|13823.6|13803.6|13821.3|13801.3|1
1614358740000|2021-02-26 16:59:00|13823.8|13803.8|13823.8|13803.8|13823.8|13803.8|13823.8|13803.8|0
1614358770000|2021-02-26 16:59:30|||||||||5
1614358790000|2021-02-26 16:59:50|13826.1|13806.1|13826.3|13806.3|13826.3|13806.3|13823.8|13803.8|1
1614358810000|2021-02-26 17:00:10|||||||||2
1614358820000|2021-02-26 17:00:20|13826.1|13806.1|13823.8|13803.8|13826.1|13806.1|13823.8|13803.8|8
1614358830000|2021-02-26 17:00:30|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|4
1614358840000|2021-02-26 17:00:40|13823.6|13803.6|13823.8|13803.8|13823.8|13803.8|13823.6|13803.6|0
1614358850000|2021-02-26 17:00:50|13823.9|13803.9|13826.3|13806.3|13826.3|13806.3|13823.9|13803.9|2
1614358860000|2021-02-26 17:01:00|||||||||14
1614358880000|2021-02-26 17:01:20|13826.1|13806.1|13826.3|13806.3|13826.3|13806.3|13826.1|13806.1|2
1614358890000|2021-02-26 17:01:30|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|0
1614358910000|2021-02-26 17:01:50|||||||||1
1614358920000|2021-02-26 17:02:00|13823.8|13803.8|13828.6|13808.6|13828.6|13808.6|13823.8|13803.8|2
1614358930000|2021-02-26 17:02:10|13826.1|13806.1|13823.6|13803.6|13826.1|13806.1|13823.6|13803.6|3
1614358940000|2021-02-26 17:02:20|13823.8|13803.8|13819|13799|13823.8|13803.8|13819|13799|7
1614358950000|2021-02-26 17:02:30|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|8
1614358960000|2021-02-26 17:02:40|13818.8|13798.8|13821.3|13801.3|13821.3|13801.3|13818.8|13798.8|3
1614358970000|2021-02-26 17:02:50|||||||||1
1614358980000|2021-02-26 17:03:00|13821.1|13801.1|13821.3|13801.3|13821.3|13801.3|13821.1|13801.1|1
1614359000000|2021-02-26 17:03:20|||||||||1
1614359010000|2021-02-26 17:03:30|13818.8|13798.8|13821.1|13801.1|13821.1|13801.1|13818.8|13798.8|1
1614359020000|2021-02-26 17:03:40|13821.3|13801.3|13823.8|13803.8|13823.8|13803.8|13821.3|13801.3|0
1614359030000|2021-02-26 17:03:50|||||||||2
1614359040000|2021-02-26 17:04:00|13826.1|13806.1|13823.8|13803.8|13826.1|13806.1|13823.8|13803.8|1
1614359050000|2021-02-26 17:04:10|||||||||1
1614359080000|2021-02-26 17:04:40|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|6
1614359090000|2021-02-26 17:04:50|13826|13806|13821.3|13801.3|13826|13806|13821.3|13801.3|3
1614359100000|2021-02-26 17:05:00|||||||||1
1614359120000|2021-02-26 17:05:20|13819|13799|13819|13799|13819|13799|13819|13799|0
1614359130000|2021-02-26 17:05:30|13818.8|13798.8|13818.8|13798.8|13818.8|13798.8|13818.8|13798.8|0
1614359140000|2021-02-26 17:05:40|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|0
1614359150000|2021-02-26 17:05:50|13818.7|13798.7|13813.8|13793.8|13818.7|13798.7|13811.5|13791.5|1
1614359160000|2021-02-26 17:06:00|13811.5|13791.5|13811.5|13791.5|13811.5|13791.5|13811.5|13791.5|0
1614359170000|2021-02-26 17:06:10|13811.3|13791.3|13813.7|13793.7|13813.7|13793.7|13811.3|13791.3|10
1614359180000|2021-02-26 17:06:20|||||||||19
1614359190000|2021-02-26 17:06:30|13813.8|13793.8|13816.2|13796.2|13816.2|13796.2|13813.8|13793.8|19
1614359200000|2021-02-26 17:06:40|13816.3|13796.3|13816.3|13796.3|13816.3|13796.3|13816.3|13796.3|2
1614359210000|2021-02-26 17:06:50|13818.7|13798.7|13816.3|13796.3|13818.7|13798.7|13816.3|13796.3|1
1614359220000|2021-02-26 17:07:00|13818.8|13798.8|13821.3|13801.3|13821.3|13801.3|13818.8|13798.8|39
1614359250000|2021-02-26 17:07:30|13823.7|13803.7|13823.7|13803.7|13823.7|13803.7|13823.7|13803.7|17
1614359260000|2021-02-26 17:07:40|13826|13806|13838.8|13818.8|13838.8|13818.8|13826|13806|10
1614359270000|2021-02-26 17:07:50|||||||||5
1614359280000|2021-02-26 17:08:00|13841.3|13821.3|13841.3|13821.3|13841.3|13821.3|13841.3|13821.3|0
1614359300000|2021-02-26 17:08:20|13843.7|13823.7|13841.2|13821.2|13846|13826|13841.2|13821.2|2
1614359310000|2021-02-26 17:08:30|||||||||1
1614359320000|2021-02-26 17:08:40|13838.8|13818.8|13838.8|13818.8|13838.8|13818.8|13838.8|13818.8|123
1614359330000|2021-02-26 17:08:50|13841.2|13821.2|13843.8|13823.8|13843.8|13823.8|13841.2|13821.2|4
1614359360000|2021-02-26 17:09:20|13846.2|13826.2|13846.2|13826.2|13846.2|13826.2|13846.2|13826.2|8
1614359370000|2021-02-26 17:09:30|||||||||34
1614359390000|2021-02-26 17:09:50|||||||||2
1614359400000|2021-02-26 17:10:00|13843.8|13823.8|13843.8|13823.8|13843.8|13823.8|13843.8|13823.8|0
1614359410000|2021-02-26 17:10:10|13846.3|13826.3|13846.3|13826.3|13846.3|13826.3|13846.3|13826.3|1
1614359490000|2021-02-26 17:11:30|13838.8|13818.8|13836.3|13816.3|13838.8|13818.8|13836.3|13816.3|2
1614359500000|2021-02-26 17:11:40|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|13833.8|13813.8|2
1614359510000|2021-02-26 17:11:50|13831.5|13811.5|13831.5|13811.5|13831.5|13811.5|13831.5|13811.5|3
1614359530000|2021-02-26 17:12:10|||||||||4
1614359560000|2021-02-26 17:12:40|||||||||4
1614359590000|2021-02-26 17:13:10|13831.3|13811.3|13833.8|13813.8|13833.8|13813.8|13831.3|13811.3|2
1614359600000|2021-02-26 17:13:20|13834|13814|13833.8|13813.8|13834|13814|13831.5|13811.5|1
1614359610000|2021-02-26 17:13:30|13834|13814|13831.5|13811.5|13834|13814|13831.5|13811.5|74
1614359620000|2021-02-26 17:13:40|13834|13814|13836.3|13816.3|13836.3|13816.3|13834|13814|7
1614359630000|2021-02-26 17:13:50|||||||||2
1614359660000|2021-02-26 17:14:20|13838.8|13818.8|13838.8|13818.8|13838.8|13818.8|13838.8|13818.8|2
1614359680000|2021-02-26 17:14:40|13839.1|13819.1|13846.3|13826.3|13846.3|13826.3|13839.1|13819.1|3
1614359710000|2021-02-26 17:15:10|13851|13831|13851.3|13831.3|13851.3|13831.3|13851|13831|8
1614359720000|2021-02-26 17:15:20|||||||||2
1614359730000|2021-02-26 17:15:30|13848.8|13828.8|13848.8|13828.8|13848.8|13828.8|13848.8|13828.8|0
1614359770000|2021-02-26 17:16:10|||||||||3
1614359800000|2021-02-26 17:16:40|13846.5|13826.5|13846.5|13826.5|13846.5|13826.5|13846.5|13826.5|5
1614359810000|2021-02-26 17:16:50|13846.3|13826.3|13846.3|13826.3|13846.3|13826.3|13846.3|13826.3|12
1614359820000|2021-02-26 17:17:00|13843.8|13823.8|13843.8|13823.8|13843.8|13823.8|13843.8|13823.8|0
1614359840000|2021-02-26 17:17:20|13846.2|13826.2|13846.2|13826.2|13846.2|13826.2|13846.2|13826.2|2
1614359850000|2021-02-26 17:17:30|||||||||3
1614359860000|2021-02-26 17:17:40|||||||||4
1614359870000|2021-02-26 17:17:50|||||||||5
1614359880000|2021-02-26 17:18:00|13846.3|13826.3|13843.7|13823.7|13846.3|13826.3|13843.7|13823.7|7
1614359890000|2021-02-26 17:18:10|13843.8|13823.8|13838.8|13818.8|13843.8|13823.8|13838.8|13818.8|8
1614359900000|2021-02-26 17:18:20|13831.3|13811.3|13828.7|13808.7|13831.3|13811.3|13828.7|13808.7|2
1614359920000|2021-02-26 17:18:40|13826.3|13806.3|13826.3|13806.3|13826.3|13806.3|13826.3|13806.3|0
1614359930000|2021-02-26 17:18:50|||||||||5
1614359960000|2021-02-26 17:19:20|||||||||5
1614359970000|2021-02-26 17:19:30|13823.8|13803.8|13823.8|13803.8|13823.8|13803.8|13823.8|13803.8|0
1614359990000|2021-02-26 17:19:50|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|13821.3|13801.3|3
1614360000000|2021-02-26 17:20:00|13821.2|13801.2|13818.7|13798.7|13821.2|13801.2|13818.7|13798.7|5
1614360020000|2021-02-26 17:20:20|13816.3|13796.3|13813.7|13793.7|13816.3|13796.3|13813.7|13793.7|8
1614360030000|2021-02-26 17:20:30|||||||||1
1614360040000|2021-02-26 17:20:40|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|4
1614360050000|2021-02-26 17:20:50|||||||||7
1614360070000|2021-02-26 17:21:10|13808.8|13788.8|13808.8|13788.8|13808.8|13788.8|13808.8|13788.8|5
1614360080000|2021-02-26 17:21:20|13811.2|13791.2|13813.5|13793.5|13813.5|13793.5|13811.2|13791.2|7
1614360090000|2021-02-26 17:21:30|13813.7|13793.7|13813.8|13793.8|13813.8|13793.8|13813.7|13793.7|0
1614360100000|2021-02-26 17:21:40|||||||||1
1614360110000|2021-02-26 17:21:50|13816.5|13796.5|13816.5|13796.5|13816.5|13796.5|13816.5|13796.5|0
1614360120000|2021-02-26 17:22:00|13814.1|13794.1|13813.8|13793.8|13814.1|13794.1|13813.8|13793.8|3
1614360140000|2021-02-26 17:22:20|||||||||13
1614360150000|2021-02-26 17:22:30|13813.7|13793.7|13813.7|13793.7|13813.7|13793.7|13813.7|13793.7|5
1614360160000|2021-02-26 17:22:40|13811.3|13791.3|13813.7|13793.7|13813.7|13793.7|13811.3|13791.3|11
1614360170000|2021-02-26 17:22:50|13811.3|13791.3|13811.3|13791.3|13811.3|13791.3|13811.3|13791.3|2
1614360180000|2021-02-26 17:23:00|13808.8|13788.8|13783.8|13763.8|13808.8|13788.8|13783.8|13763.8|71
1614360190000|2021-02-26 17:23:10|13781.5|13761.5|13774|13754|13781.5|13761.5|13771.7|13751.7|154
1614360200000|2021-02-26 17:23:20|13773.8|13753.8|13773.8|13753.8|13773.8|13753.8|13773.8|13753.8|61
1614360210000|2021-02-26 17:23:30|13774|13754|13776.3|13756.3|13776.3|13756.3|13773.8|13753.8|40
1614360220000|2021-02-26 17:23:40|13778.8|13758.8|13778.8|13758.8|13778.8|13758.8|13778.8|13758.8|51
1614360230000|2021-02-26 17:23:50|13781.2|13761.2|13773.8|13753.8|13781.2|13761.2|13773.8|13753.8|65
1614360240000|2021-02-26 17:24:00|13769.2|13749.2|13758.8|13738.8|13769.2|13749.2|13758.8|13738.8|77
1614360250000|2021-02-26 17:24:10|13756.5|13736.5|13766.2|13746.2|13766.2|13746.2|13753.8|13733.8|85
1614360260000|2021-02-26 17:24:20|13763.8|13743.8|13768.7|13748.7|13768.7|13748.7|13763.8|13743.8|89
1614360270000|2021-02-26 17:24:30|13763.8|13743.8|13756.5|13736.5|13763.8|13743.8|13756.5|13736.5|166
1614360280000|2021-02-26 17:24:40|13758.8|13738.8|13758.8|13738.8|13758.8|13738.8|13758.8|13738.8|151
1614360290000|2021-02-26 17:24:50|13761.2|13741.2|13763.7|13743.7|13766|13746|13761.2|13741.2|161
1614360300000|2021-02-26 17:25:00|13773.5|13753.5|13766.3|13746.3|13776.2|13756.2|13766.3|13746.3|24
1614360310000|2021-02-26 17:25:10|13768.7|13748.7|13768.8|13748.8|13768.8|13748.8|13766.3|13746.3|21
1614360320000|2021-02-26 17:25:20|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|3
1614360330000|2021-02-26 17:25:30|13768.8|13748.8|13771.3|13751.3|13771.3|13751.3|13768.8|13748.8|2
1614360340000|2021-02-26 17:25:40|13773.7|13753.7|13773.7|13753.7|13773.7|13753.7|13771.2|13751.2|6
1614360360000|2021-02-26 17:26:00|13776|13756|13778.7|13758.7|13778.7|13758.7|13776|13756|35
1614360370000|2021-02-26 17:26:10|13779|13759|13786.2|13766.2|13786.2|13766.2|13779|13759|15
1614360380000|2021-02-26 17:26:20|13783.8|13763.8|13781.2|13761.2|13783.8|13763.8|13781.2|13761.2|0
1614360390000|2021-02-26 17:26:30|||||||||53
1614360400000|2021-02-26 17:26:40|13788.4|13768.4|13788.4|13768.4|13788.4|13768.4|13788.4|13768.4|8
1614360410000|2021-02-26 17:26:50|13788.5|13768.5|13791|13771|13791|13771|13788.5|13768.5|7
1614360420000|2021-02-26 17:27:00|13793.5|13773.5|13793.5|13773.5|13793.5|13773.5|13793.5|13773.5|11
1614360430000|2021-02-26 17:27:10|||||||||2
1614360450000|2021-02-26 17:27:30|13791.2|13771.2|13786|13766|13791.2|13771.2|13786|13766|151
1614360460000|2021-02-26 17:27:40|13788.5|13768.5|13788.5|13768.5|13788.5|13768.5|13788.5|13768.5|0
1614360470000|2021-02-26 17:27:50|13790.9|13770.9|13791|13771|13791|13771|13790.9|13770.9|19
1614360480000|2021-02-26 17:28:00|||||||||79
1614360490000|2021-02-26 17:28:10|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|1
1614360500000|2021-02-26 17:28:20|13793.5|13773.5|13795.9|13775.9|13795.9|13775.9|13793.5|13773.5|5
1614360510000|2021-02-26 17:28:30|13796|13776|13796|13776|13796|13776|13796|13776|0
1614360520000|2021-02-26 17:28:40|13798.4|13778.4|13798.4|13778.4|13798.4|13778.4|13798.4|13778.4|9
1614360530000|2021-02-26 17:28:50|13800.7|13780.7|13798.4|13778.4|13800.9|13780.9|13798.4|13778.4|2
1614360540000|2021-02-26 17:29:00|13796|13776|13798.5|13778.5|13798.5|13778.5|13796|13776|4
1614360550000|2021-02-26 17:29:10|13798.4|13778.4|13796|13776|13798.4|13778.4|13796|13776|2
1614360570000|2021-02-26 17:29:30|13793.7|13773.7|13793.7|13773.7|13793.7|13773.7|13793.7|13773.7|2
1614360580000|2021-02-26 17:29:40|13791.2|13771.2|13791.2|13771.2|13791.2|13771.2|13791.2|13771.2|0
1614360590000|2021-02-26 17:29:50|||||||||11
1614360600000|2021-02-26 17:30:00|13788.9|13768.9|13781.2|13761.2|13788.9|13768.9|13781.2|13761.2|41
1614360610000|2021-02-26 17:30:10|13781|13761|13783.5|13763.5|13783.5|13763.5|13781|13761|7
1614360620000|2021-02-26 17:30:20|13788.5|13768.5|13788.5|13768.5|13788.5|13768.5|13788.5|13768.5|3
1614360630000|2021-02-26 17:30:30|||||||||11
1614360640000|2021-02-26 17:30:40|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|3
1614360660000|2021-02-26 17:31:00|13788.5|13768.5|13790.9|13770.9|13790.9|13770.9|13788.5|13768.5|0
1614360670000|2021-02-26 17:31:10|13788.7|13768.7|13788.5|13768.5|13788.7|13768.7|13788.5|13768.5|0
1614360710000|2021-02-26 17:31:50|13790.9|13770.9|13791|13771|13791|13771|13790.9|13770.9|0
1614360740000|2021-02-26 17:32:20|||||||||2
1614360750000|2021-02-26 17:32:30|13788.5|13768.5|13786.2|13766.2|13788.5|13768.5|13786.2|13766.2|4
1614360820000|2021-02-26 17:33:40|13788.6|13768.6|13788.6|13768.6|13788.6|13768.6|13788.6|13768.6|0
1614360860000|2021-02-26 17:34:20|||||||||1
1614360870000|2021-02-26 17:34:30|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|2
1614360880000|2021-02-26 17:34:40|||||||||2
1614360900000|2021-02-26 17:35:00|13786.1|13766.1|13781.1|13761.1|13786.1|13766.1|13781.1|13761.1|12
1614360910000|2021-02-26 17:35:10|||||||||7
1614360920000|2021-02-26 17:35:20|13778.7|13758.7|13778.7|13758.7|13778.7|13758.7|13778.7|13758.7|0
1614360930000|2021-02-26 17:35:30|13778.4|13758.4|13778.4|13758.4|13778.4|13758.4|13778.4|13758.4|0
1614360960000|2021-02-26 17:36:00|13776.1|13756.1|13776.1|13756.1|13776.1|13756.1|13776.1|13756.1|3
1614360970000|2021-02-26 17:36:10|13768.9|13748.9|13768.9|13748.9|13768.9|13748.9|13768.9|13748.9|2
1614360980000|2021-02-26 17:36:20|13766.5|13746.5|13761.2|13741.2|13766.5|13746.5|13761.2|13741.2|3
1614361040000|2021-02-26 17:37:20|13763.6|13743.6|13763.6|13743.6|13763.6|13743.6|13763.6|13743.6|8
1614361060000|2021-02-26 17:37:40|||||||||1
1614361070000|2021-02-26 17:37:50|13765.9|13745.9|13763.6|13743.6|13765.9|13745.9|13763.6|13743.6|5
1614361110000|2021-02-26 17:38:30|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|2
1614361120000|2021-02-26 17:38:40|13763.6|13743.6|13763.6|13743.6|13763.6|13743.6|13763.6|13743.6|1
1614361130000|2021-02-26 17:38:50|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|13763.6|13743.6|2
1614361170000|2021-02-26 17:39:30|||||||||1
1614361180000|2021-02-26 17:39:40|13766.2|13746.2|13768.6|13748.6|13768.6|13748.6|13766.2|13746.2|4
1614361190000|2021-02-26 17:39:50|13773.4|13753.4|13775.8|13755.8|13775.8|13755.8|13773.4|13753.4|5
1614361210000|2021-02-26 17:40:10|13773.4|13753.4|13775.8|13755.8|13775.8|13755.8|13773.4|13753.4|1
1614361230000|2021-02-26 17:40:30|||||||||1
1614361240000|2021-02-26 17:40:40|13773.6|13753.6|13773.6|13753.6|13773.6|13753.6|13773.6|13753.6|1
1614361260000|2021-02-26 17:41:00|||||||||2
1614361280000|2021-02-26 17:41:20|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|5
1614361290000|2021-02-26 17:41:30|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|0
1614361300000|2021-02-26 17:41:40|13768.6|13748.6|13768.4|13748.4|13768.6|13748.6|13768.4|13748.4|3
1614361310000|2021-02-26 17:41:50|13768.7|13748.7|13771.1|13751.1|13771.1|13751.1|13768.7|13748.7|3
1614361320000|2021-02-26 17:42:00|13768.6|13748.6|13768.6|13748.6|13768.6|13748.6|13768.6|13748.6|0
1614361330000|2021-02-26 17:42:10|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|2
1614361340000|2021-02-26 17:42:20|13768.7|13748.7|13768.7|13748.7|13768.7|13748.7|13768.7|13748.7|0
1614361350000|2021-02-26 17:42:30|13768.6|13748.6|13753.6|13733.6|13768.6|13748.6|13753.6|13733.6|22
1614361360000|2021-02-26 17:42:40|13755.9|13735.9|13755.9|13735.9|13755.9|13735.9|13755.9|13735.9|1
1614361370000|2021-02-26 17:42:50|13758.6|13738.6|13761.1|13741.1|13761.1|13741.1|13758.6|13738.6|20
1614361410000|2021-02-26 17:43:30|13766.1|13746.1|13766.1|13746.1|13766.1|13746.1|13766.1|13746.1|11
1614361420000|2021-02-26 17:43:40|13768.4|13748.4|13768.6|13748.6|13768.6|13748.6|13768.4|13748.4|5
1614361430000|2021-02-26 17:43:50|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|0
1614361440000|2021-02-26 17:44:00|||||||||1
1614361490000|2021-02-26 17:44:50|13768.6|13748.6|13768.6|13748.6|13768.6|13748.6|13768.6|13748.6|2
1614361500000|2021-02-26 17:45:00|||||||||2
1614361510000|2021-02-26 17:45:10|13770.9|13750.9|13771.1|13751.1|13771.1|13751.1|13770.9|13750.9|1
1614361520000|2021-02-26 17:45:20|13766.1|13746.1|13766.1|13746.1|13766.1|13746.1|13766.1|13746.1|0
1614361530000|2021-02-26 17:45:30|13768.6|13748.6|13766.1|13746.1|13771.1|13751.1|13766.1|13746.1|3
1614361540000|2021-02-26 17:45:40|||||||||2
1614361550000|2021-02-26 17:45:50|13766.2|13746.2|13768.6|13748.6|13768.6|13748.6|13766.2|13746.2|8
1614361560000|2021-02-26 17:46:00|13768.4|13748.4|13766.1|13746.1|13768.4|13748.4|13766.1|13746.1|3
1614361590000|2021-02-26 17:46:30|13763.6|13743.6|13763.6|13743.6|13763.6|13743.6|13763.6|13743.6|4
1614361610000|2021-02-26 17:46:50|13765.9|13745.9|13766.1|13746.1|13766.1|13746.1|13765.9|13745.9|2
1614361620000|2021-02-26 17:47:00|||||||||4
1614361640000|2021-02-26 17:47:20|||||||||2
1614361660000|2021-02-26 17:47:40|||||||||1
1614361680000|2021-02-26 17:48:00|||||||||8
1614361720000|2021-02-26 17:48:40|||||||||4
1614361790000|2021-02-26 17:49:50|||||||||9
1614361800000|2021-02-26 17:50:00|13768.4|13748.4|13771.1|13751.1|13771.1|13751.1|13768.4|13748.4|6
1614361810000|2021-02-26 17:50:10|||||||||18
1614361830000|2021-02-26 17:50:30|||||||||1
1614361860000|2021-02-26 17:51:00|13771.4|13751.4|13778.9|13758.9|13778.9|13758.9|13771.4|13751.4|6
1614361880000|2021-02-26 17:51:20|13783.6|13763.6|13783.6|13763.6|13783.6|13763.6|13783.6|13763.6|4
1614361890000|2021-02-26 17:51:30|13781.2|13761.2|13781.2|13761.2|13781.2|13761.2|13781.2|13761.2|8
1614361900000|2021-02-26 17:51:40|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|0
1614361910000|2021-02-26 17:51:50|||||||||14
1614361920000|2021-02-26 17:52:00|13788.6|13768.6|13788.6|13768.6|13788.6|13768.6|13788.6|13768.6|5
1614361930000|2021-02-26 17:52:10|||||||||1
1614361940000|2021-02-26 17:52:20|13791.1|13771.1|13791.1|13771.1|13791.1|13771.1|13791.1|13771.1|10
1614361950000|2021-02-26 17:52:30|||||||||2
1614361960000|2021-02-26 17:52:40|13793.6|13773.6|13793.6|13773.6|13793.6|13773.6|13793.6|13773.6|0
1614361970000|2021-02-26 17:52:50|13796.1|13776.1|13793.6|13773.6|13796.1|13776.1|13791.2|13771.2|10
1614361980000|2021-02-26 17:53:00|13795.9|13775.9|13793.7|13773.7|13796.1|13776.1|13793.7|13773.7|9
1614361990000|2021-02-26 17:53:10|13793.4|13773.4|13791.1|13771.1|13793.4|13773.4|13791.1|13771.1|13
1614362010000|2021-02-26 17:53:30|13788.7|13768.7|13788.6|13768.6|13788.7|13768.7|13788.6|13768.6|2
1614362020000|2021-02-26 17:53:40|||||||||1
1614362030000|2021-02-26 17:53:50|13790.9|13770.9|13791.1|13771.1|13791.1|13771.1|13790.9|13770.9|1
1614362040000|2021-02-26 17:54:00|||||||||1
1614362070000|2021-02-26 17:54:30|||||||||2
1614362100000|2021-02-26 17:55:00|||||||||1
1614362110000|2021-02-26 17:55:10|13793.4|13773.4|13791.1|13771.1|13793.4|13773.4|13791.1|13771.1|12
1614362120000|2021-02-26 17:55:20|||||||||9
1614362130000|2021-02-26 17:55:30|13796.1|13776.1|13791.1|13771.1|13796.1|13776.1|13791.1|13771.1|2
1614362150000|2021-02-26 17:55:50|13793.6|13773.6|13793.6|13773.6|13793.6|13773.6|13793.6|13773.6|0
1614362160000|2021-02-26 17:56:00|13796.1|13776.1|13796.1|13776.1|13796.1|13776.1|13796.1|13776.1|6
1614362170000|2021-02-26 17:56:10|13793.6|13773.6|13793.6|13773.6|13793.6|13773.6|13793.6|13773.6|6
1614362180000|2021-02-26 17:56:20|13795.9|13775.9|13795.9|13775.9|13795.9|13775.9|13795.9|13775.9|2
1614362190000|2021-02-26 17:56:30|13796.1|13776.1|13796.1|13776.1|13796.1|13776.1|13796.1|13776.1|0
1614362220000|2021-02-26 17:57:00|13796.3|13776.3|13796.1|13776.1|13798.6|13778.6|13796.1|13776.1|4
1614362230000|2021-02-26 17:57:10|13796.3|13776.3|13798.6|13778.6|13798.6|13778.6|13796.3|13776.3|4
1614362240000|2021-02-26 17:57:20|||||||||3
1614362260000|2021-02-26 17:57:40|13800.9|13780.9|13800.9|13780.9|13800.9|13780.9|13800.9|13780.9|2
1614362270000|2021-02-26 17:57:50|13801.1|13781.1|13803.6|13783.6|13803.6|13783.6|13801.1|13781.1|17
1614362280000|2021-02-26 17:58:00|||||||||4
1614362290000|2021-02-26 17:58:10|||||||||2
1614362300000|2021-02-26 17:58:20|||||||||1
1614362310000|2021-02-26 17:58:30|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|6
1614362320000|2021-02-26 17:58:40|||||||||4
1614362330000|2021-02-26 17:58:50|||||||||2
1614362340000|2021-02-26 17:59:00|13810.9|13790.9|13811.1|13791.1|13811.1|13791.1|13810.9|13790.9|1
1614362350000|2021-02-26 17:59:10|||||||||1
1614362370000|2021-02-26 17:59:30|13810.9|13790.9|13808.6|13788.6|13810.9|13790.9|13808.6|13788.6|1
1614362380000|2021-02-26 17:59:40|||||||||2
1614362390000|2021-02-26 17:59:50|||||||||2
1614362400000|2021-02-26 18:00:00|13811|13791|13811|13791|13811|13791|13811|13791|0
1614362410000|2021-02-26 18:00:10|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|0
1614362420000|2021-02-26 18:00:20|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|2
1614362430000|2021-02-26 18:00:30|||||||||1
1614362440000|2021-02-26 18:00:40|||||||||1
1614362460000|2021-02-26 18:01:00|13806.3|13786.3|13808.6|13788.6|13808.6|13788.6|13806.3|13786.3|1
1614362490000|2021-02-26 18:01:30|||||||||1
1614362510000|2021-02-26 18:01:50|||||||||5
1614362520000|2021-02-26 18:02:00|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|1
1614362530000|2021-02-26 18:02:10|13808.5|13788.5|13808.6|13788.6|13808.6|13788.6|13808.5|13788.5|1
1614362540000|2021-02-26 18:02:20|13808.5|13788.5|13806.1|13786.1|13808.5|13788.5|13806.1|13786.1|1
1614362550000|2021-02-26 18:02:30|||||||||1
1614362640000|2021-02-26 18:04:00|13806.3|13786.3|13808.6|13788.6|13808.6|13788.6|13806.3|13786.3|1
1614362670000|2021-02-26 18:04:30|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|13
1614362710000|2021-02-26 18:05:10|||||||||1
1614362730000|2021-02-26 18:05:30|||||||||1
1614362780000|2021-02-26 18:06:20|||||||||1
1614362790000|2021-02-26 18:06:30|13803.9|13783.9|13803.9|13783.9|13803.9|13783.9|13803.9|13783.9|8
1614362820000|2021-02-26 18:07:00|13811.1|13791.1|13813.6|13793.6|13813.6|13793.6|13811.1|13791.1|4
1614362830000|2021-02-26 18:07:10|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|2
1614362840000|2021-02-26 18:07:20|||||||||1
1614362850000|2021-02-26 18:07:30|||||||||1
1614362860000|2021-02-26 18:07:40|||||||||1
1614362870000|2021-02-26 18:07:50|||||||||1
1614362890000|2021-02-26 18:08:10|||||||||4
1614362920000|2021-02-26 18:08:40|||||||||1
1614362930000|2021-02-26 18:08:50|13808.8|13788.8|13808.8|13788.8|13808.8|13788.8|13808.8|13788.8|2
1614362940000|2021-02-26 18:09:00|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|0
1614362950000|2021-02-26 18:09:10|13808.3|13788.3|13803.6|13783.6|13808.3|13788.3|13803.6|13783.6|12
1614362960000|2021-02-26 18:09:20|||||||||1
1614362970000|2021-02-26 18:09:30|13801.3|13781.3|13801.1|13781.1|13801.3|13781.3|13801.1|13781.1|0
1614362980000|2021-02-26 18:09:40|13801.3|13781.3|13796.1|13776.1|13801.3|13781.3|13796|13776|33
1614363020000|2021-02-26 18:10:20|||||||||10
1614363030000|2021-02-26 18:10:30|||||||||3
1614363040000|2021-02-26 18:10:40|13796.3|13776.3|13798.6|13778.6|13798.6|13778.6|13796.3|13776.3|7
1614363050000|2021-02-26 18:10:50|13801|13781|13798.6|13778.6|13801.1|13781.1|13798.6|13778.6|7
1614363060000|2021-02-26 18:11:00|13798.8|13778.8|13798.6|13778.6|13801.1|13781.1|13798.6|13778.6|1
1614363070000|2021-02-26 18:11:10|13798.8|13778.8|13798.6|13778.6|13801.1|13781.1|13798.6|13778.6|2
1614363080000|2021-02-26 18:11:20|13796.3|13776.3|13796.1|13776.1|13796.3|13776.3|13796.1|13776.1|13
1614363090000|2021-02-26 18:11:30|13793.8|13773.8|13793.6|13773.6|13793.8|13773.8|13793.6|13773.6|14
1614363100000|2021-02-26 18:11:40|13793.3|13773.3|13786.1|13766.1|13793.3|13773.3|13786.1|13766.1|6
1614363130000|2021-02-26 18:12:10|13788.5|13768.5|13788.6|13768.6|13788.6|13768.6|13788.5|13768.5|9
1614363160000|2021-02-26 18:12:40|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|7
1614363170000|2021-02-26 18:12:50|13788.5|13768.5|13783.6|13763.6|13788.6|13768.6|13783.6|13763.6|7
1614363180000|2021-02-26 18:13:00|13781.1|13761.1|13781.1|13761.1|13781.1|13761.1|13781.1|13761.1|19
1614363190000|2021-02-26 18:13:10|13778.8|13758.8|13778.8|13758.8|13778.8|13758.8|13778.8|13758.8|5
1614363200000|2021-02-26 18:13:20|13781.1|13761.1|13776.1|13756.1|13781.1|13761.1|13776.1|13756.1|18
1614363210000|2021-02-26 18:13:30|13773.8|13753.8|13768.6|13748.6|13773.8|13753.8|13768.6|13748.6|31
1614363220000|2021-02-26 18:13:40|13763.9|13743.9|13763.9|13743.9|13763.9|13743.9|13763.9|13743.9|5
1614363230000|2021-02-26 18:13:50|13763.6|13743.6|13756.6|13736.6|13763.6|13743.6|13756.6|13736.6|1
1614363240000|2021-02-26 18:14:00|13756.3|13736.3|13751.1|13731.1|13756.3|13736.3|13751.1|13731.1|2
1614363250000|2021-02-26 18:14:10|13755.8|13735.8|13751.1|13731.1|13756.1|13736.1|13751.1|13731.1|3
1614363260000|2021-02-26 18:14:20|13753.5|13733.5|13753.6|13733.6|13753.6|13733.6|13753.5|13733.5|2
1614363270000|2021-02-26 18:14:30|13753.5|13733.5|13753.6|13733.6|13753.6|13733.6|13751.1|13731.1|2
1614363280000|2021-02-26 18:14:40|||||||||5
1614363290000|2021-02-26 18:14:50|13751.3|13731.3|13751.1|13731.1|13751.3|13731.3|13751.1|13731.1|4
1614363300000|2021-02-26 18:15:00|||||||||24
1614363310000|2021-02-26 18:15:10|||||||||5
1614363320000|2021-02-26 18:15:20|13748.8|13728.8|13748.6|13728.6|13751.1|13731.1|13748.6|13728.6|9
1614363330000|2021-02-26 18:15:30|||||||||1
1614363340000|2021-02-26 18:15:40|||||||||3
1614363350000|2021-02-26 18:15:50|13748.3|13728.3|13733.8|13713.8|13748.3|13728.3|13731.5|13711.5|63
1614363370000|2021-02-26 18:16:10|13733.6|13713.6|13733.6|13713.6|13733.6|13713.6|13733.6|13713.6|0
1614363390000|2021-02-26 18:16:30|13731.3|13711.3|13728.8|13708.8|13731.3|13711.3|13728.8|13708.8|5
1614363400000|2021-02-26 18:16:40|13729|13709|13733.6|13713.6|13733.6|13713.6|13729|13709|4
1614363410000|2021-02-26 18:16:50|13733.3|13713.3|13728.6|13708.6|13733.3|13713.3|13728.6|13708.6|41
1614363420000|2021-02-26 18:17:00|13731|13711|13728.6|13708.6|13731|13711|13728.6|13708.6|3
1614363430000|2021-02-26 18:17:10|13731|13711|13731|13711|13731|13711|13731|13711|0
1614363440000|2021-02-26 18:17:20|13731.1|13711.1|13733.6|13713.6|13733.6|13713.6|13731.1|13711.1|5
1614363450000|2021-02-26 18:17:30|13733.8|13713.8|13733.6|13713.6|13736.1|13716.1|13733.6|13713.6|7
1614363460000|2021-02-26 18:17:40|13736|13716|13736|13716|13736|13716|13736|13716|3
1614363470000|2021-02-26 18:17:50|13736.1|13716.1|13736.1|13716.1|13736.1|13716.1|13736.1|13716.1|1
1614363480000|2021-02-26 18:18:00|13743.5|13723.5|13741.1|13721.1|13743.6|13723.6|13741.1|13721.1|26
1614363500000|2021-02-26 18:18:20|||||||||15
1614363510000|2021-02-26 18:18:30|||||||||4
1614363520000|2021-02-26 18:18:40|13738.8|13718.8|13743.5|13723.5|13743.5|13723.5|13738.6|13718.6|1
1614363540000|2021-02-26 18:19:00|13743.6|13723.6|13746|13726|13746|13726|13743.6|13723.6|8
1614363550000|2021-02-26 18:19:10|13746.3|13726.3|13756.1|13736.1|13756.1|13736.1|13746.3|13726.3|19
1614363560000|2021-02-26 18:19:20|13761.1|13741.1|13763.6|13743.6|13763.6|13743.6|13761.1|13741.1|11
1614363570000|2021-02-26 18:19:30|13766|13746|13763.6|13743.6|13766.1|13746.1|13763.6|13743.6|2
1614363580000|2021-02-26 18:19:40|13766.1|13746.1|13778.5|13758.5|13778.5|13758.5|13766.1|13746.1|5
1614363590000|2021-02-26 18:19:50|13780.8|13760.8|13783.6|13763.6|13783.6|13763.6|13780.8|13760.8|2
1614363600000|2021-02-26 18:20:00|||||||||5
1614363610000|2021-02-26 18:20:10|13783.8|13763.8|13783.8|13763.8|13786.1|13766.1|13783.8|13763.8|2
1614363630000|2021-02-26 18:20:30|13783.6|13763.6|13778.6|13758.6|13783.6|13763.6|13778.6|13758.6|6
1614363640000|2021-02-26 18:20:40|13776.3|13756.3|13776.1|13756.1|13776.3|13756.3|13776.1|13756.1|1
1614363660000|2021-02-26 18:21:00|13776.3|13756.3|13776.3|13756.3|13776.3|13756.3|13776.3|13756.3|2
1614363680000|2021-02-26 18:21:20|13776.2|13756.2|13776.3|13756.3|13776.3|13756.3|13776.2|13756.2|2
1614363690000|2021-02-26 18:21:30|13773.7|13753.7|13771.3|13751.3|13773.7|13753.7|13771.3|13751.3|8
1614363700000|2021-02-26 18:21:40|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|0
1614363720000|2021-02-26 18:22:00|13773.7|13753.7|13776.2|13756.2|13776.2|13756.2|13773.7|13753.7|6
1614363730000|2021-02-26 18:22:10|13778.5|13758.5|13778.5|13758.5|13778.5|13758.5|13778.5|13758.5|1
1614363740000|2021-02-26 18:22:20|13781.2|13761.2|13781.2|13761.2|13781.2|13761.2|13781.2|13761.2|4
1614363750000|2021-02-26 18:22:30|||||||||3
1614363760000|2021-02-26 18:22:40|13781.3|13761.3|13783.7|13763.7|13783.7|13763.7|13781.2|13761.2|4
1614363770000|2021-02-26 18:22:50|||||||||13
1614363780000|2021-02-26 18:23:00|13786.2|13766.2|13791.2|13771.2|13791.2|13771.2|13786.2|13766.2|10
1614363790000|2021-02-26 18:23:10|||||||||3
1614363800000|2021-02-26 18:23:20|13793.7|13773.7|13793.7|13773.7|13793.7|13773.7|13793.7|13773.7|6
1614363810000|2021-02-26 18:23:30|13793.8|13773.8|13798.7|13778.7|13798.7|13778.7|13793.8|13773.8|5
1614363820000|2021-02-26 18:23:40|13801.2|13781.2|13806.2|13786.2|13806.2|13786.2|13801.2|13781.2|3
1614363830000|2021-02-26 18:23:50|13803.7|13783.7|13806|13786|13806|13786|13803.7|13783.7|1
1614363840000|2021-02-26 18:24:00|13806.2|13786.2|13803.7|13783.7|13806.3|13786.3|13803.7|13783.7|15
1614363850000|2021-02-26 18:24:10|13806|13786|13806.2|13786.2|13806.2|13786.2|13806|13786|6
1614363860000|2021-02-26 18:24:20|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|13806.3|13786.3|7
1614363870000|2021-02-26 18:24:30|13808.7|13788.7|13808.8|13788.8|13808.8|13788.8|13808.7|13788.7|6
1614363880000|2021-02-26 18:24:40|13809|13789|13811.3|13791.3|13811.3|13791.3|13809|13789|4
1614363890000|2021-02-26 18:24:50|13808.7|13788.7|13808.7|13788.7|13808.7|13788.7|13808.7|13788.7|12
1614363900000|2021-02-26 18:25:00|13806.2|13786.2|13806.2|13786.2|13806.2|13786.2|13806.2|13786.2|0
1614363910000|2021-02-26 18:25:10|13803.8|13783.8|13806.2|13786.2|13806.2|13786.2|13803.8|13783.8|4
1614363920000|2021-02-26 18:25:20|13808.5|13788.5|13806.5|13786.5|13808.7|13788.7|13806.5|13786.5|1210
1614363940000|2021-02-26 18:25:40|13808.8|13788.8|13806.5|13786.5|13808.8|13788.8|13806.5|13786.5|5
1614363950000|2021-02-26 18:25:50|13809|13789|13809|13789|13809|13789|13809|13789|1
1614363960000|2021-02-26 18:26:00|13811.3|13791.3|13811.5|13791.5|13811.5|13791.5|13811.3|13791.3|3
1614363970000|2021-02-26 18:26:10|||||||||2
1614363980000|2021-02-26 18:26:20|13813.8|13793.8|13813.8|13793.8|13813.8|13793.8|13813.8|13793.8|0
1614363990000|2021-02-26 18:26:30|13814|13794|13814|13794|13814|13794|13814|13794|6
1614364010000|2021-02-26 18:26:50|||||||||1
1614364020000|2021-02-26 18:27:00|13811.5|13791.5|13811.5|13791.5|13811.5|13791.5|13811.5|13791.5|5
1614364030000|2021-02-26 18:27:10|||||||||3
1614364040000|2021-02-26 18:27:20|||||||||7
1614364050000|2021-02-26 18:27:30|13809|13789|13809|13789|13809|13789|13809|13789|4
1614364060000|2021-02-26 18:27:40|13804|13784|13804|13784|13804|13784|13804|13784|13
1614364070000|2021-02-26 18:27:50|13804.3|13784.3|13809|13789|13809|13789|13804.3|13784.3|5
1614364080000|2021-02-26 18:28:00|13809.1|13789.1|13811.6|13791.6|13811.6|13791.6|13809.1|13789.1|6
1614364090000|2021-02-26 18:28:10|13809.3|13789.3|13809.1|13789.1|13809.3|13789.3|13809.1|13789.1|1
1614364100000|2021-02-26 18:28:20|13809|13789|13808.7|13788.7|13811.5|13791.5|13804|13784|11
1614364110000|2021-02-26 18:28:30|13809|13789|13801.5|13781.5|13814|13789|13801.5|13774|3
1614364120000|2021-02-26 18:28:40|13803.8|13783.8|13804|13784|13804|13784|13803.8|13783.8|6
1614364130000|2021-02-26 18:28:50|13803.8|13783.8|13799.1|13779.1|13803.8|13783.8|13799.1|13779.1|28
1614364140000|2021-02-26 18:29:00|13799|13779|13791.5|13771.5|13799|13779|13791.5|13771.5|11
1614364150000|2021-02-26 18:29:10|13789.1|13769.1|13784|13764|13789.1|13769.1|13784|13764|19
1614364160000|2021-02-26 18:29:20|13791.6|13771.6|13779|13759|13799.1|13771.6|13779|13759|21
1614364170000|2021-02-26 18:29:30|13776.5|13756.5|13778.8|13758.8|13781.3|13761.3|13776.5|13756.5|28
1614364180000|2021-02-26 18:29:40|||||||||3
1614364190000|2021-02-26 18:29:50|13781.8|13741.8|13784|13744|13798.8|13748.8|13781.3|13738.8|11
1614590100000|2021-03-01 09:15:00|13826.9|13806.9|13831.7|13811.7|13833.9|13813.9|13826.9|13806.9|5
1614590110000|2021-03-01 09:15:10|13829.4|13809.4|13829.4|13809.4|13837.2|13817.2|13829.4|13809.4|32
1614590120000|2021-03-01 09:15:20|13827.2|13807.2|13817.5|13797.5|13827.2|13807.2|13817.5|13797.5|14
1614590130000|2021-03-01 09:15:30|13817.2|13797.2|13799.7|13779.7|13817.2|13797.2|13799.7|13779.7|21
1614590140000|2021-03-01 09:15:40|13799.4|13779.4|13811.9|13791.9|13814.2|13794.2|13799.4|13779.4|22
1614590150000|2021-03-01 09:15:50|13816.4|13796.4|13814.7|13794.7|13821.9|13801.9|13814.7|13794.7|12
1614590160000|2021-03-01 09:16:00|13814.4|13794.4|13807.2|13787.2|13814.4|13794.4|13807.2|13787.2|12
1614590170000|2021-03-01 09:16:10|13806.7|13786.7|13804.4|13784.4|13806.7|13786.7|13802.2|13782.2|75
1614590180000|2021-03-01 09:16:20|13799.4|13779.4|13797.2|13777.2|13804.4|13784.4|13794.4|13774.4|28
1614590190000|2021-03-01 09:16:30|13794.7|13774.7|13780|13760|13794.7|13774.7|13780|13760|24
1614590200000|2021-03-01 09:16:40|13782.2|13762.2|13759.7|13739.7|13782.5|13762.5|13757.2|13737.2|13
1614590210000|2021-03-01 09:16:50|13764.2|13744.2|13766.9|13746.9|13766.9|13746.9|13764.2|13744.2|5
1614590230000|2021-03-01 09:17:10|13769.2|13749.2|13774.4|13754.4|13774.4|13754.4|13769.2|13749.2|4
1614590240000|2021-03-01 09:17:20|13771.9|13751.9|13774.4|13754.4|13774.4|13754.4|13771.9|13751.9|4
1614590250000|2021-03-01 09:17:30|13771.7|13751.7|13776.9|13756.9|13776.9|13756.9|13771.7|13751.7|2
1614590260000|2021-03-01 09:17:40|13769.4|13749.4|13774.4|13754.4|13774.4|13754.4|13769.4|13749.4|4
1614590270000|2021-03-01 09:17:50|||||||||5
1614590280000|2021-03-01 09:18:00|13774.2|13754.2|13766.9|13746.9|13774.4|13754.4|13766.9|13746.9|12
1614590290000|2021-03-01 09:18:10|13764.4|13744.4|13764.4|13744.4|13764.4|13744.4|13764.4|13744.4|1
1614590300000|2021-03-01 09:18:20|13766.9|13746.9|13766.9|13746.9|13766.9|13746.9|13766.9|13746.9|1
1614590310000|2021-03-01 09:18:30|13764.4|13744.4|13764.4|13744.4|13764.4|13744.4|13764.4|13744.4|0
1614590320000|2021-03-01 09:18:40|13762.2|13742.2|13762.2|13742.2|13764.4|13744.4|13762.2|13742.2|16
1614590330000|2021-03-01 09:18:50|13759.7|13739.7|13752.2|13732.2|13759.7|13739.7|13752.2|13732.2|13
1614590340000|2021-03-01 09:19:00|13749.7|13729.7|13749.7|13729.7|13749.7|13729.7|13749.7|13729.7|30
1614590350000|2021-03-01 09:19:10|13747.5|13727.5|13747.2|13727.2|13749.2|13729.2|13746.9|13726.9|6
1614590360000|2021-03-01 09:19:20|13746.9|13726.9|13747|13727|13749.4|13729.4|13746.9|13726.9|5
1614590370000|2021-03-01 09:19:30|13747.2|13727.2|13747|13727|13749.5|13729.5|13747|13727|2
1614590380000|2021-03-01 09:19:40|13746.7|13726.7|13746.7|13726.7|13746.7|13726.7|13746.7|13726.7|2
1614590390000|2021-03-01 09:19:50|13749.2|13729.2|13749.2|13729.2|13749.2|13729.2|13749.2|13729.2|1
1614590400000|2021-03-01 09:20:00|13749.5|13729.5|13753.9|13733.9|13753.9|13733.9|13749.5|13729.5|8
1614590410000|2021-03-01 09:20:10|13754.2|13734.2|13764.5|13744.5|13766.7|13746.7|13754.2|13734.2|1
1614590430000|2021-03-01 09:20:30|13767|13747|13764.5|13744.5|13767|13747|13764.5|13744.5|0
1614590440000|2021-03-01 09:20:40|13766.7|13746.7|13764.2|13744.2|13766.7|13746.7|13762|13742|5
1614590450000|2021-03-01 09:20:50|13762|13742|13762|13742|13762|13742|13762|13742|0
1614590460000|2021-03-01 09:21:00|13766.4|13746.4|13761.7|13741.7|13766.4|13746.4|13761.7|13741.7|30
1614590470000|2021-03-01 09:21:10|13759.5|13739.5|13752.5|13732.5|13759.5|13739.5|13752.5|13732.5|16
1614590480000|2021-03-01 09:21:20|13749.7|13729.7|13749.7|13729.7|13749.7|13729.7|13749.7|13729.7|2
1614590490000|2021-03-01 09:21:30|13752.2|13732.2|13752.2|13732.2|13752.2|13732.2|13752.2|13732.2|0
1614590500000|2021-03-01 09:21:40|||||||||1
1614590520000|2021-03-01 09:22:00|13754.5|13734.5|13754.5|13734.5|13754.5|13734.5|13754.5|13734.5|0
1614590530000|2021-03-01 09:22:10|||||||||8
1614590550000|2021-03-01 09:22:30|13768.9|13748.9|13762|13742|13769.5|13749.5|13762|13742|33
1614590580000|2021-03-01 09:23:00|13764.2|13744.2|13764.5|13744.5|13764.5|13744.5|13764.2|13744.2|4
1614590590000|2021-03-01 09:23:10|13777|13737|13769.5|13749.5|13777|13749.5|13769.5|13737|11
1614590600000|2021-03-01 09:23:20|13772|13752|13772|13752|13772|13752|13772|13752|0
1614590610000|2021-03-01 09:23:30|||||||||2
1614590620000|2021-03-01 09:23:40|||||||||2
1614590630000|2021-03-01 09:23:50|13774.5|13754.5|13774.5|13754.5|13774.5|13754.5|13774.5|13754.5|0
1614590660000|2021-03-01 09:24:20|13777|13757|13779.2|13759.2|13779.2|13759.2|13777|13757|1
1614590670000|2021-03-01 09:24:30|13779.5|13759.5|13779.5|13759.5|13779.5|13759.5|13779.5|13759.5|0
1614590680000|2021-03-01 09:24:40|13777|13757|13779.2|13759.2|13779.5|13759.5|13777|13757|2
1614590690000|2021-03-01 09:24:50|13779.5|13759.5|13779.5|13759.5|13779.5|13759.5|13779.5|13759.5|1
1614590700000|2021-03-01 09:25:00|13777|13757|13777|13757|13777|13757|13777|13757|0
1614590720000|2021-03-01 09:25:20|13779.5|13759.5|13779.5|13759.5|13779.5|13759.5|13779.5|13759.5|2
1614590740000|2021-03-01 09:25:40|13777.2|13757.2|13777|13757|13777.2|13757.2|13777|13757|2
1614590750000|2021-03-01 09:25:50|13774.7|13754.7|13774.5|13754.5|13774.7|13754.7|13774.5|13754.5|1
1614590760000|2021-03-01 09:26:00|13773.9|13753.9|13773.9|13753.9|13773.9|13753.9|13773.9|13753.9|0
1614590790000|2021-03-01 09:26:30|13769.5|13749.5|13767|13747|13769.5|13749.5|13767|13747|1
1614590800000|2021-03-01 09:26:40|13766.7|13746.7|13764.5|13744.5|13766.7|13746.7|13764.5|13744.5|1
1614590810000|2021-03-01 09:26:50|13764.2|13744.2|13764.2|13744.2|13764.2|13744.2|13764.2|13744.2|1
1614590820000|2021-03-01 09:27:00|||||||||2
1614590850000|2021-03-01 09:27:30|13767|13747|13771.7|13751.7|13771.7|13751.7|13767|13747|4
1614590860000|2021-03-01 09:27:40|||||||||1
1614590870000|2021-03-01 09:27:50|||||||||1
1614590880000|2021-03-01 09:28:00|13773.9|13753.9|13774.2|13754.2|13774.2|13754.2|13773.9|13753.9|0
1614590890000|2021-03-01 09:28:10|13777|13757|13779.2|13759.2|13779.2|13759.2|13777|13757|0
1614590920000|2021-03-01 09:28:40|13776.7|13756.7|13776.7|13756.7|13776.7|13756.7|13776.7|13756.7|1
1614590940000|2021-03-01 09:29:00|13778.9|13758.9|13785.9|13765.9|13785.9|13765.9|13778.9|13758.9|21
1614590950000|2021-03-01 09:29:10|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|4
1614590960000|2021-03-01 09:29:20|13796.7|13776.7|13796.7|13776.7|13796.7|13776.7|13796.7|13776.7|10
1614590970000|2021-03-01 09:29:30|13794.5|13774.5|13794.5|13774.5|13794.5|13774.5|13794.5|13774.5|1
1614590980000|2021-03-01 09:29:40|13794.2|13774.2|13794.5|13774.5|13794.5|13774.5|13794.2|13774.2|2
1614590990000|2021-03-01 09:29:50|13792.2|13772.2|13792|13772|13792.2|13772.2|13792|13772|0
1614591000000|2021-03-01 09:30:00|13791.7|13771.7|13784.5|13764.5|13791.7|13771.7|13784.5|13764.5|9
1614591020000|2021-03-01 09:30:20|13784.2|13764.2|13784.2|13764.2|13784.2|13764.2|13784.2|13764.2|1
1614591030000|2021-03-01 09:30:30|13783.9|13763.9|13779.5|13759.5|13783.9|13763.9|13779.5|13759.5|1
1614591040000|2021-03-01 09:30:40|||||||||3
1614591050000|2021-03-01 09:30:50|13782|13762|13782|13762|13782|13762|13782|13762|2
1614591060000|2021-03-01 09:31:00|||||||||1
1614591080000|2021-03-01 09:31:20|||||||||1
1614591120000|2021-03-01 09:32:00|13781.4|13761.4|13774.5|13754.5|13781.4|13761.4|13774.5|13754.5|2
1614591130000|2021-03-01 09:32:10|13772|13752|13771.7|13751.7|13772|13752|13771.7|13751.7|1
1614591160000|2021-03-01 09:32:40|13769.5|13749.5|13767|13747|13769.5|13749.5|13767|13747|2
1614591200000|2021-03-01 09:33:20|13759.7|13739.7|13759.7|13739.7|13759.7|13739.7|13759.7|13739.7|5
1614591210000|2021-03-01 09:33:30|13755|13735|13757.2|13737.2|13757.2|13737.2|13755|13735|1
1614591220000|2021-03-01 09:33:40|13755|13735|13759.5|13739.5|13759.5|13739.5|13754.7|13734.7|4
1614591240000|2021-03-01 09:34:00|13764.5|13744.5|13764.5|13744.5|13764.5|13744.5|13764.5|13744.5|3
1614591260000|2021-03-01 09:34:20|13767|13747|13767|13747|13767|13747|13767|13747|6
1614591280000|2021-03-01 09:34:40|||||||||4
1614591290000|2021-03-01 09:34:50|13764.7|13744.7|13764.5|13744.5|13764.7|13744.7|13764.5|13744.5|2
1614591300000|2021-03-01 09:35:00|13765|13745|13769.5|13749.5|13769.5|13749.5|13765|13745|1
1614591310000|2021-03-01 09:35:10|13771.7|13751.7|13794.5|13774.5|13796.7|13776.7|13771.7|13751.7|9
1614591320000|2021-03-01 09:35:20|13792|13772|13784.5|13764.5|13792|13772|13784.5|13764.5|3
1614591330000|2021-03-01 09:35:30|13782.3|13762.3|13782|13762|13782.3|13762.3|13782|13762|0
1614591360000|2021-03-01 09:36:00|||||||||4
1614591380000|2021-03-01 09:36:20|13784.5|13764.5|13784.5|13764.5|13784.5|13764.5|13784.5|13764.5|0
1614591400000|2021-03-01 09:36:40|13782|13762|13782|13762|13782|13762|13782|13762|1
1614591410000|2021-03-01 09:36:50|13784.5|13764.5|13784.5|13764.5|13784.5|13764.5|13784.5|13764.5|2
1614591420000|2021-03-01 09:37:00|13786.7|13766.7|13787|13767|13787|13767|13786.7|13766.7|0
1614591430000|2021-03-01 09:37:10|13784.8|13764.8|13784.8|13764.8|13784.8|13764.8|13784.8|13764.8|0
1614591450000|2021-03-01 09:37:30|13784.5|13764.5|13784.5|13764.5|13784.5|13764.5|13784.5|13764.5|4
1614591470000|2021-03-01 09:37:50|13787|13767|13787|13767|13787|13767|13787|13767|2
1614591480000|2021-03-01 09:38:00|13787.3|13767.3|13787.3|13767.3|13787.3|13767.3|13787.3|13767.3|0
1614591490000|2021-03-01 09:38:10|||||||||4
1614591550000|2021-03-01 09:39:10|13787.5|13767.5|13792|13772|13792|13772|13787.5|13767.5|2
1614591620000|2021-03-01 09:40:20|13789.5|13769.5|13789.5|13769.5|13789.5|13769.5|13789.5|13769.5|3
1614591650000|2021-03-01 09:40:50|13787|13767|13787|13767|13787|13767|13787|13767|0
1614591660000|2021-03-01 09:41:00|||||||||1
1614591670000|2021-03-01 09:41:10|13784.8|13764.8|13787|13767|13787|13767|13784.5|13764.5|1
1614591730000|2021-03-01 09:42:10|13787.3|13767.3|13789.5|13769.5|13789.5|13769.5|13787.3|13767.3|14
1614591740000|2021-03-01 09:42:20|13789.8|13769.8|13792|13772|13792|13772|13789.8|13769.8|1
1614591770000|2021-03-01 09:42:50|||||||||1
1614591790000|2021-03-01 09:43:10|13794.2|13774.2|13794.2|13774.2|13794.2|13774.2|13794.2|13774.2|1
1614591820000|2021-03-01 09:43:40|13797|13777|13797|13777|13797|13777|13797|13777|3
1614591850000|2021-03-01 09:44:10|||||||||1
1614591870000|2021-03-01 09:44:30|13799.2|13779.2|13799.2|13779.2|13799.2|13779.2|13799.2|13779.2|1
1614591890000|2021-03-01 09:44:50|13801.5|13781.5|13804|13784|13804|13784|13801.5|13781.5|2
1614591900000|2021-03-01 09:45:00|13804.2|13784.2|13806.7|13786.7|13806.7|13786.7|13804.2|13784.2|0
1614591930000|2021-03-01 09:45:30|||||||||2
1614591950000|2021-03-01 09:45:50|13807|13787|13809.2|13789.2|13809.2|13789.2|13807|13787|1
1614591970000|2021-03-01 09:46:10|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|0
1614591990000|2021-03-01 09:46:30|13812|13792|13809.5|13789.5|13812|13792|13809.5|13789.5|6
1614592000000|2021-03-01 09:46:40|13807|13787|13807|13787|13807|13787|13807|13787|0
1614592010000|2021-03-01 09:46:50|||||||||1
1614592020000|2021-03-01 09:47:00|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|1
1614592030000|2021-03-01 09:47:10|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|13809.2|13789.2|2
1614592090000|2021-03-01 09:48:10|13814|13794|13814|13794|13814|13794|13814|13794|2
1614592110000|2021-03-01 09:48:30|||||||||1
1614592150000|2021-03-01 09:49:10|||||||||1
1614592180000|2021-03-01 09:49:40|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|0
1614592230000|2021-03-01 09:50:30|13814|13794|13814|13794|13814|13794|13814|13794|3
1614592240000|2021-03-01 09:50:40|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|13811.7|13791.7|0
1614592260000|2021-03-01 09:51:00|13814|13794|13814|13794|13814|13794|13814|13794|1
1614592330000|2021-03-01 09:52:10|13814.3|13794.3|13814.3|13794.3|13814.3|13794.3|13814.3|13794.3|16
1614592380000|2021-03-01 09:53:00|13816.5|13796.5|13816.8|13796.8|13816.8|13796.8|13816.5|13796.5|0
1614592440000|2021-03-01 09:54:00|13817|13797|13817|13797|13817|13797|13817|13797|1
1614592450000|2021-03-01 09:54:10|13819.3|13799.3|13819.3|13799.3|13819.3|13799.3|13819.3|13799.3|2
1614592470000|2021-03-01 09:54:30|13819.5|13799.5|13822|13802|13822|13802|13819.5|13799.5|0
1614592490000|2021-03-01 09:54:50|13819.5|13799.5|13819.5|13799.5|13819.5|13799.5|13819.5|13799.5|1
1614592530000|2021-03-01 09:55:30|13817|13797|13817|13797|13817|13797|13817|13797|3
1614592610000|2021-03-01 09:56:50|13816.8|13796.8|13812.3|13792.3|13816.8|13796.8|13812.3|13792.3|2
1614592620000|2021-03-01 09:57:00|13812|13792|13812|13792|13812|13792|13812|13792|1
1614592660000|2021-03-01 09:57:40|13811.5|13791.5|13809.5|13789.5|13811.5|13791.5|13807|13787|5
1614592680000|2021-03-01 09:58:00|13811.8|13791.8|13812|13792|13812|13792|13811.8|13791.8|0
1614592730000|2021-03-01 09:58:50|13809.5|13789.5|13809.5|13789.5|13809.5|13789.5|13809.5|13789.5|5
1614592760000|2021-03-01 09:59:20|13804.5|13784.5|13804.5|13784.5|13804.5|13784.5|13802.3|13782.3|5
1614592780000|2021-03-01 09:59:40|13804.3|13784.3|13804.5|13784.5|13804.5|13784.5|13802|13782|2
1614592800000|2021-03-01 10:00:00|||||||||2
1614592810000|2021-03-01 10:00:10|13806.8|13786.8|13807|13787|13807|13787|13806.8|13786.8|0
1614592830000|2021-03-01 10:00:30|13804.5|13784.5|13804.5|13784.5|13804.5|13784.5|13804.5|13784.5|3
1614593070000|2021-03-01 10:04:30|||||||||1
1614593110000|2021-03-01 10:05:10|13802|13782|13804.5|13784.5|13804.5|13784.5|13802|13782|2
1614593140000|2021-03-01 10:05:40|13802.3|13782.3|13802|13782|13802.3|13782.3|13802|13782|0
1614593200000|2021-03-01 10:06:40|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|13802.1|13782.1|0
1614593210000|2021-03-01 10:06:50|||||||||2
1614593230000|2021-03-01 10:07:10|13804.3|13784.3|13804.6|13784.6|13804.6|13784.6|13804.3|13784.3|5
1614593320000|2021-03-01 10:08:40|||||||||1
1614593330000|2021-03-01 10:08:50|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|0
1614593360000|2021-03-01 10:09:20|||||||||2
1614593410000|2021-03-01 10:10:10|13811.5|13791.5|13811.8|13791.8|13811.8|13791.8|13811.5|13791.5|1
1614593420000|2021-03-01 10:10:20|13812.3|13792.3|13819|13799|13819|13799|13812.3|13792.3|1
1614593430000|2021-03-01 10:10:30|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|13822.1|13802.1|3
1614593450000|2021-03-01 10:10:50|13827.1|13807.1|13829.3|13809.3|13829.3|13809.3|13827.1|13807.1|1
1614593460000|2021-03-01 10:11:00|13829.6|13809.6|13829.6|13809.6|13829.6|13809.6|13829.6|13809.6|1
1614593470000|2021-03-01 10:11:10|13827.3|13807.3|13827.3|13807.3|13827.3|13807.3|13827.3|13807.3|7
1614593510000|2021-03-01 10:11:50|||||||||5
1614593530000|2021-03-01 10:12:10|13826.8|13806.8|13824.6|13804.6|13826.8|13806.8|13824.6|13804.6|2
1614593540000|2021-03-01 10:12:20|13822.3|13802.3|13819.6|13799.6|13822.3|13802.3|13819.6|13799.6|3
1614593590000|2021-03-01 10:13:10|||||||||3
1614593600000|2021-03-01 10:13:20|13817.3|13797.3|13814.8|13794.8|13817.3|13797.3|13814.8|13794.8|2
1614593630000|2021-03-01 10:13:50|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|13814.6|13794.6|3
1614593750000|2021-03-01 10:15:50|||||||||15
1614593780000|2021-03-01 10:16:20|13812.1|13792.1|13809.8|13789.8|13812.1|13792.1|13809.8|13789.8|4
1614593790000|2021-03-01 10:16:30|13809.6|13789.6|13809.6|13789.6|13809.6|13789.6|13809.6|13789.6|0
1614593800000|2021-03-01 10:16:40|13809|13789|13804.8|13784.8|13809|13789|13804.8|13784.8|2
1614593860000|2021-03-01 10:17:40|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|1
1614594090000|2021-03-01 10:21:30|||||||||1
1614594110000|2021-03-01 10:21:50|13806.8|13786.8|13804.6|13784.6|13806.8|13786.8|13804.6|13784.6|2
1614594150000|2021-03-01 10:22:30|||||||||3
1614594400000|2021-03-01 10:26:40|13805.1|13785.1|13809.6|13789.6|13809.6|13789.6|13805.1|13785.1|2
1614594540000|2021-03-01 10:29:00|||||||||1
1614594640000|2021-03-01 10:30:40|13811.8|13791.8|13812.1|13792.1|13812.1|13792.1|13811.8|13791.8|0
1614594660000|2021-03-01 10:31:00|||||||||1
1614594670000|2021-03-01 10:31:10|13814.3|13794.3|13814.6|13794.6|13814.6|13794.6|13814.3|13794.3|0
1614594680000|2021-03-01 10:31:20|13817.1|13797.1|13819.6|13799.6|13822.1|13802.1|13817.1|13797.1|23
1614594750000|2021-03-01 10:32:30|13819.9|13799.9|13819.9|13799.9|13822.1|13802.1|13819.9|13799.9|6
1614594760000|2021-03-01 10:32:40|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|13819.6|13799.6|0
1614594770000|2021-03-01 10:32:50|13824.1|13804.1|13824.6|13804.6|13824.6|13804.6|13824.1|13804.1|0
1614594790000|2021-03-01 10:33:10|||||||||1
1614594830000|2021-03-01 10:33:50|||||||||1
1614594840000|2021-03-01 10:34:00|13826.8|13806.8|13827.1|13807.1|13827.1|13807.1|13826.8|13806.8|0
1614594850000|2021-03-01 10:34:10|||||||||1
1614594890000|2021-03-01 10:34:50|13829.3|13809.3|13829.3|13809.3|13829.3|13809.3|13829.3|13809.3|1
1614594920000|2021-03-01 10:35:20|||||||||1
1614594930000|2021-03-01 10:35:30|13834.3|13814.3|13834.3|13814.3|13834.3|13814.3|13834.3|13814.3|17
1614594950000|2021-03-01 10:35:50|||||||||1
1614595000000|2021-03-01 10:36:40|13836.6|13816.6|13836.8|13816.8|13836.8|13816.8|13836.6|13816.6|0
1614595020000|2021-03-01 10:37:00|13834.6|13814.6|13834.6|13814.6|13834.6|13814.6|13834.6|13814.6|1
1614595030000|2021-03-01 10:37:10|13834.3|13814.3|13834.3|13814.3|13834.3|13814.3|13834.3|13814.3|1
1614595090000|2021-03-01 10:38:10|13832.1|13812.1|13832.1|13812.1|13832.1|13812.1|13832.1|13812.1|3
1614595100000|2021-03-01 10:38:20|13831.8|13811.8|13832.1|13812.1|13832.1|13812.1|13831.8|13811.8|0
1614595160000|2021-03-01 10:39:20|||||||||1
1614595240000|2021-03-01 10:40:40|13834.4|13814.4|13834.4|13814.4|13834.4|13814.4|13834.4|13814.4|0
1614595280000|2021-03-01 10:41:20|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|13839.6|13819.6|1
1614595320000|2021-03-01 10:42:00|||||||||1
1614595330000|2021-03-01 10:42:10|||||||||4
1614595390000|2021-03-01 10:43:10|||||||||3
1614595460000|2021-03-01 10:44:20|||||||||1
1614595470000|2021-03-01 10:44:30|||||||||1
1614595560000|2021-03-01 10:46:00|13842.1|13822.1|13842.1|13822.1|13842.1|13822.1|13842.1|13822.1|2
1614595580000|2021-03-01 10:46:20|||||||||2
1614595590000|2021-03-01 10:46:30|||||||||3
1614595680000|2021-03-01 10:48:00|13842.4|13822.4|13844.6|13824.6|13844.6|13824.6|13842.4|13822.4|1
1614595700000|2021-03-01 10:48:20|13842.4|13822.4|13844.6|13824.6|13844.6|13824.6|13842.1|13822.1|1
1614595710000|2021-03-01 10:48:30|13842.1|13822.1|13842.1|13822.1|13842.1|13822.1|13842.1|13822.1|0
1614595730000|2021-03-01 10:48:50|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|1
1614595840000|2021-03-01 10:50:40|13846.9|13826.9|13846.9|13826.9|13846.9|13826.9|13846.9|13826.9|5
1614595870000|2021-03-01 10:51:10|13844.6|13824.6|13846.9|13826.9|13846.9|13826.9|13844.6|13824.6|0
1614595890000|2021-03-01 10:51:30|13847.1|13827.1|13847.1|13827.1|13847.1|13827.1|13847.1|13827.1|0
1614595920000|2021-03-01 10:52:00|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|0
1614595930000|2021-03-01 10:52:10|13846.9|13826.9|13842.4|13822.4|13847.1|13827.1|13842.1|13822.1|4
1614595940000|2021-03-01 10:52:20|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|1
1614596000000|2021-03-01 10:53:20|13842.4|13822.4|13842.1|13822.1|13842.4|13822.4|13842.1|13822.1|0
1614596020000|2021-03-01 10:53:40|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|13844.6|13824.6|1
1614596040000|2021-03-01 10:54:00|13844.7|13824.7|13844.7|13824.7|13844.7|13824.7|13844.7|13824.7|0
1614596060000|2021-03-01 10:54:20|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|0
1614596110000|2021-03-01 10:55:10|13839.9|13819.9|13839.9|13819.9|13839.9|13819.9|13839.9|13819.9|1
1614596180000|2021-03-01 10:56:20|||||||||1
1614596220000|2021-03-01 10:57:00|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|13842.2|13822.2|1
1614596250000|2021-03-01 10:57:30|13837.2|13817.2|13834.7|13814.7|13837.2|13817.2|13834.7|13814.7|13
1614596280000|2021-03-01 10:58:00|||||||||1
1614596290000|2021-03-01 10:58:10|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|1
1614596300000|2021-03-01 10:58:20|13834.9|13814.9|13832.2|13812.2|13834.9|13814.9|13832.2|13812.2|11
1614596360000|2021-03-01 10:59:20|||||||||4
1614596400000|2021-03-01 11:00:00|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|1
1614596410000|2021-03-01 11:00:10|13836.6|13816.6|13847.2|13827.2|13847.2|13827.2|13836.6|13816.6|24
1614596450000|2021-03-01 11:00:50|13844.9|13824.9|13844.9|13824.9|13844.9|13824.9|13844.9|13824.9|1
1614596460000|2021-03-01 11:01:00|13847.2|13827.2|13847.2|13827.2|13847.2|13827.2|13847.2|13827.2|2
1614596470000|2021-03-01 11:01:10|13849.7|13829.7|13871.9|13851.9|13871.9|13851.9|13849.7|13829.7|35
1614596480000|2021-03-01 11:01:20|13871.6|13851.6|13869.4|13849.4|13871.6|13851.6|13869.4|13849.4|4
1614596490000|2021-03-01 11:01:30|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|13867.2|13847.2|1
1614596500000|2021-03-01 11:01:40|13866.9|13846.9|13866.9|13846.9|13866.9|13846.9|13866.9|13846.9|0
1614596510000|2021-03-01 11:01:50|13867.2|13847.2|13869.4|13849.4|13869.4|13849.4|13867.2|13847.2|3
1614596520000|2021-03-01 11:02:00|13869.1|13849.1|13866.9|13846.9|13869.1|13849.1|13866.9|13846.9|2
1614596530000|2021-03-01 11:02:10|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|14
1614596550000|2021-03-01 11:02:30|13862.4|13842.4|13862.4|13842.4|13862.4|13842.4|13862.4|13842.4|3
1614596570000|2021-03-01 11:02:50|13864.7|13844.7|13862.2|13842.2|13864.7|13844.7|13862.2|13842.2|2
1614596580000|2021-03-01 11:03:00|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|0
1614596600000|2021-03-01 11:03:20|||||||||1
1614596640000|2021-03-01 11:04:00|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|13859.9|13839.9|2
1614596660000|2021-03-01 11:04:20|13855.5|13835.5|13854.7|13834.7|13855.5|13835.5|13854.7|13834.7|3
1614596680000|2021-03-01 11:04:40|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|0
1614596730000|2021-03-01 11:05:30|13852.4|13832.4|13854.7|13834.7|13854.7|13834.7|13852.4|13832.4|2
1614596740000|2021-03-01 11:05:40|13852.2|13832.2|13854.7|13834.7|13854.7|13834.7|13852.2|13832.2|1
1614596840000|2021-03-01 11:07:20|||||||||1
1614596870000|2021-03-01 11:07:50|||||||||1
1614596890000|2021-03-01 11:08:10|13856.9|13836.9|13859.4|13839.4|13859.4|13839.4|13856.9|13836.9|2
1614596940000|2021-03-01 11:09:00|13856.9|13836.9|13856.9|13836.9|13856.9|13836.9|13856.9|13836.9|0
1614596980000|2021-03-01 11:09:40|13857.2|13837.2|13859.4|13839.4|13859.4|13839.4|13857.2|13837.2|1
1614596990000|2021-03-01 11:09:50|13859.7|13839.7|13859.7|13839.7|13859.7|13839.7|13859.7|13839.7|1
1614597020000|2021-03-01 11:10:20|13860|13840|13862.2|13842.2|13862.2|13842.2|13860|13840|3
1614597030000|2021-03-01 11:10:30|13861.9|13841.9|13859.7|13839.7|13861.9|13841.9|13859.7|13839.7|1
1614597160000|2021-03-01 11:12:40|13860|13840|13860|13840|13862.2|13842.2|13860|13840|2
1614597260000|2021-03-01 11:14:20|13862.2|13842.2|13862.2|13842.2|13862.2|13842.2|13862.2|13842.2|5
1614597290000|2021-03-01 11:14:50|||||||||1
1614597300000|2021-03-01 11:15:00|13864.4|13844.4|13862.5|13842.5|13864.7|13844.7|13862.5|13842.5|0
1614597330000|2021-03-01 11:15:30|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|0
1614597350000|2021-03-01 11:15:50|13865|13845|13865|13845|13865|13845|13865|13845|0
1614597360000|2021-03-01 11:16:00|13867.2|13847.2|13865|13845|13867.2|13847.2|13865|13845|3
1614597420000|2021-03-01 11:17:00|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|13864.7|13844.7|0
1614597430000|2021-03-01 11:17:10|||||||||1
1614597450000|2021-03-01 11:17:30|||||||||2
1614597470000|2021-03-01 11:17:50|13860.2|13840.2|13857.2|13837.2|13860.2|13840.2|13857.2|13837.2|0
1614597490000|2021-03-01 11:18:10|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|13852.2|13832.2|47
1614597500000|2021-03-01 11:18:20|13849.7|13829.7|13849.7|13829.7|13849.7|13829.7|13849.7|13829.7|1
1614597540000|2021-03-01 11:19:00|13847.5|13827.5|13847.5|13827.5|13847.5|13827.5|13847.5|13827.5|5
1614597570000|2021-03-01 11:19:30|13849.7|13829.7|13849.7|13829.7|13849.7|13829.7|13849.7|13829.7|4
1614597620000|2021-03-01 11:20:20|||||||||1
1614597650000|2021-03-01 11:20:50|13849.4|13829.4|13844.7|13824.7|13849.4|13829.4|13844.7|13824.7|6
1614597660000|2021-03-01 11:21:00|13847.2|13827.2|13839.7|13819.7|13847.2|13827.2|13839.7|13819.7|19
1614597690000|2021-03-01 11:21:30|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|0
1614597720000|2021-03-01 11:22:00|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|13839.7|13819.7|0
1614597740000|2021-03-01 11:22:20|||||||||1
1614597780000|2021-03-01 11:23:00|13841.9|13821.9|13842.2|13822.2|13842.2|13822.2|13841.9|13821.9|0
1614597910000|2021-03-01 11:25:10|13844.4|13824.4|13844.4|13824.4|13844.4|13824.4|13844.4|13824.4|1
1614597930000|2021-03-01 11:25:30|13844.7|13824.7|13844.7|13824.7|13844.7|13824.7|13844.7|13824.7|0
1614597960000|2021-03-01 11:26:00|13842.5|13822.5|13839.7|13819.7|13842.5|13822.5|13839.7|13819.7|2
1614598020000|2021-03-01 11:27:00|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|0
1614598030000|2021-03-01 11:27:10|13835|13815|13835|13815|13835|13815|13835|13815|3
1614598050000|2021-03-01 11:27:30|13834.7|13814.7|13834.7|13814.7|13834.7|13814.7|13834.7|13814.7|0
1614598070000|2021-03-01 11:27:50|13832.2|13812.2|13825|13805|13832.2|13812.2|13825|13805|1
1614598080000|2021-03-01 11:28:00|13822.5|13802.5|13822.5|13802.5|13822.5|13802.5|13822.5|13802.5|3
1614598190000|2021-03-01 11:29:50|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|13824.7|13804.7|6
1614598280000|2021-03-01 11:31:20|13825|13805|13827.2|13807.2|13827.2|13807.2|13825|13805|5
1614598290000|2021-03-01 11:31:30|13829.5|13809.5|13829.5|13809.5|13829.5|13809.5|13829.5|13809.5|0
1614598300000|2021-03-01 11:31:40|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|13829.7|13809.7|0
1614598330000|2021-03-01 11:32:10|13830|13810|13834.7|13814.7|13834.7|13814.7|13830|13810|5
1614598370000|2021-03-01 11:32:50|13837.2|13817.2|13839.7|13819.7|13839.7|13819.7|13837.2|13817.2|15
1614598600000|2021-03-01 11:36:40|||||||||1
1614598650000|2021-03-01 11:37:30|||||||||4
1614598660000|2021-03-01 11:37:40|||||||||1
1614598850000|2021-03-01 11:40:50|||||||||1
1614598890000|2021-03-01 11:41:30|13839.8|13819.8|13839.8|13819.8|13839.8|13819.8|13839.8|13819.8|0
1614598910000|2021-03-01 11:41:50|||||||||2
1614598920000|2021-03-01 11:42:00|13842.3|13822.3|13842.3|13822.3|13842.3|13822.3|13842.3|13822.3|9
1614598970000|2021-03-01 11:42:50|||||||||2
1614598990000|2021-03-01 11:43:10|13844.5|13824.5|13844.5|13824.5|13844.5|13824.5|13844.5|13824.5|2
1614599160000|2021-03-01 11:46:00|13842.3|13822.3|13844.5|13824.5|13844.5|13824.5|13842.3|13822.3|1
1614599190000|2021-03-01 11:46:30|13847.3|13827.3|13847.3|13827.3|13847.3|13827.3|13847.3|13827.3|2
1614599200000|2021-03-01 11:46:40|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|0
1614599240000|2021-03-01 11:47:20|13847.5|13827.5|13847.5|13827.5|13847.5|13827.5|13847.5|13827.5|0
1614599250000|2021-03-01 11:47:30|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|13849.8|13829.8|0
1614599260000|2021-03-01 11:47:40|||||||||1
1614599330000|2021-03-01 11:48:50|13850|13830|13852.3|13832.3|13852.3|13832.3|13850|13830|1
1614599340000|2021-03-01 11:49:00|13852.5|13832.5|13854.8|13834.8|13854.8|13834.8|13852.5|13832.5|0
1614599360000|2021-03-01 11:49:20|||||||||1
1614599370000|2021-03-01 11:49:30|||||||||1
1614599440000|2021-03-01 11:50:40|||||||||1
1614599470000|2021-03-01 11:51:10|||||||||2
1614599480000|2021-03-01 11:51:20|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|8
1614599520000|2021-03-01 11:52:00|13862|13842|13859.8|13839.8|13862|13842|13859.8|13839.8|6
1614599600000|2021-03-01 11:53:20|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|13857.3|13837.3|1
1614599620000|2021-03-01 11:53:40|||||||||1
1614599680000|2021-03-01 11:54:40|13854.8|13834.8|13854.8|13834.8|13854.8|13834.8|13854.8|13834.8|4
1614599740000|2021-03-01 11:55:40|13852.6|13832.6|13849.8|13829.8|13852.6|13832.6|13849.8|13829.8|2
1614599860000|2021-03-01 11:57:40|13847.6|13827.6|13845.1|13825.1|13847.6|13827.6|13845.1|13825.1|0
1614599880000|2021-03-01 11:58:00|13844.8|13824.8|13844.8|13824.8|13844.8|13824.8|13844.8|13824.8|0
1614599890000|2021-03-01 11:58:10|||||||||1
1614599930000|2021-03-01 11:58:50|||||||||1
1614600000000|2021-03-01 12:00:00|||||||||15
1614600010000|2021-03-01 12:00:10|13842.3|13822.3|13842.3|13822.3|13842.3|13822.3|13842.3|13822.3|4
1614600020000|2021-03-01 12:00:20|||||||||12
1614600050000|2021-03-01 12:00:50|13841.7|13821.7|13812.3|13792.3|13841.7|13821.7|13812.3|13792.3|6
1614600060000|2021-03-01 12:01:00|||||||||10
1614600070000|2021-03-01 12:01:10|13810.1|13790.1|13809.8|13789.8|13810.1|13790.1|13809.8|13789.8|3
1614600080000|2021-03-01 12:01:20|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|1
1614600090000|2021-03-01 12:01:30|13812|13792|13809.8|13789.8|13812|13792|13809.8|13789.8|2
1614600110000|2021-03-01 12:01:50|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|1
1614600130000|2021-03-01 12:02:10|13816.8|13796.8|13822.3|13802.3|13822.3|13802.3|13816.8|13796.8|14
1614600140000|2021-03-01 12:02:20|13819.8|13799.8|13819.8|13799.8|13819.8|13799.8|13819.8|13799.8|1
1614600150000|2021-03-01 12:02:30|||||||||3
1614600170000|2021-03-01 12:02:50|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|3
1614600180000|2021-03-01 12:03:00|13827.3|13807.3|13829.8|13809.8|13829.8|13809.8|13827.3|13807.3|8
1614600260000|2021-03-01 12:04:20|13825.1|13805.1|13825.1|13805.1|13825.1|13805.1|13825.1|13805.1|1
1614600270000|2021-03-01 12:04:30|13824.8|13804.8|13824.8|13804.8|13824.8|13804.8|13824.8|13804.8|0
1614600280000|2021-03-01 12:04:40|13822.6|13802.6|13822.3|13802.3|13822.6|13802.6|13822.3|13802.3|0
1614600300000|2021-03-01 12:05:00|13820.1|13800.1|13822.3|13802.3|13822.3|13802.3|13819.8|13799.8|1
1614600310000|2021-03-01 12:05:10|||||||||1
1614600330000|2021-03-01 12:05:30|13819.8|13799.8|13824.8|13804.8|13824.8|13804.8|13819.8|13799.8|0
1614600370000|2021-03-01 12:06:10|13820.3|13800.3|13819.8|13799.8|13820.3|13800.3|13819.8|13799.8|6
1614600400000|2021-03-01 12:06:40|||||||||5
1614600410000|2021-03-01 12:06:50|||||||||2
1614600420000|2021-03-01 12:07:00|||||||||1
1614600470000|2021-03-01 12:07:50|||||||||2
1614600530000|2021-03-01 12:08:50|||||||||1
1614600550000|2021-03-01 12:09:10|||||||||4
1614600590000|2021-03-01 12:09:50|||||||||1
1614600600000|2021-03-01 12:10:00|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|1
1614600610000|2021-03-01 12:10:10|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|1
1614600640000|2021-03-01 12:10:40|||||||||1
1614600650000|2021-03-01 12:10:50|||||||||1
1614600710000|2021-03-01 12:11:50|||||||||1
1614600720000|2021-03-01 12:12:00|||||||||1
1614600730000|2021-03-01 12:12:10|13814.3|13794.3|13809.8|13789.8|13814.3|13794.3|13809.8|13789.8|4
1614600740000|2021-03-01 12:12:20|||||||||1
1614600750000|2021-03-01 12:12:30|||||||||10
1614600760000|2021-03-01 12:12:40|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|2
1614600770000|2021-03-01 12:12:50|||||||||1
1614600780000|2021-03-01 12:13:00|13802.3|13782.3|13799.8|13779.8|13802.3|13782.3|13799.8|13779.8|8
1614600830000|2021-03-01 12:13:50|13797.6|13777.6|13797.3|13777.3|13797.6|13777.6|13797.3|13777.3|2
1614600840000|2021-03-01 12:14:00|||||||||1
1614600850000|2021-03-01 12:14:10|13794.8|13774.8|13792.3|13772.3|13794.8|13774.8|13792.3|13772.3|1
1614600860000|2021-03-01 12:14:20|||||||||3
1614600870000|2021-03-01 12:14:30|||||||||4
1614600890000|2021-03-01 12:14:50|||||||||3
1614600900000|2021-03-01 12:15:00|13794.5|13774.5|13794.8|13774.8|13794.8|13774.8|13794.5|13774.5|4
1614600910000|2021-03-01 12:15:10|||||||||1
1614600990000|2021-03-01 12:16:30|13795.1|13775.1|13799.6|13779.6|13799.6|13779.6|13795.1|13775.1|4
1614601000000|2021-03-01 12:16:40|13802.1|13782.1|13802.3|13782.3|13802.3|13782.3|13802.1|13782.1|1
1614601020000|2021-03-01 12:17:00|13800.1|13780.1|13799.8|13779.8|13800.1|13780.1|13799.8|13779.8|0
1614601030000|2021-03-01 12:17:10|||||||||1
1614601050000|2021-03-01 12:17:30|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|13799.6|13779.6|1
1614601070000|2021-03-01 12:17:50|13799.3|13779.3|13794.8|13774.8|13799.3|13779.3|13794.8|13774.8|3
1614601080000|2021-03-01 12:18:00|||||||||1
1614601100000|2021-03-01 12:18:20|13792.3|13772.3|13790.1|13770.1|13792.3|13772.3|13790.1|13770.1|4
1614601110000|2021-03-01 12:18:30|13789.8|13769.8|13794.6|13774.6|13794.6|13774.6|13789.8|13769.8|1
1614601140000|2021-03-01 12:19:00|13790.1|13770.1|13789.8|13769.8|13790.1|13770.1|13789.8|13769.8|0
1614601180000|2021-03-01 12:19:40|||||||||4
1614601190000|2021-03-01 12:19:50|||||||||2
1614601200000|2021-03-01 12:20:00|13789.6|13769.6|13789.6|13769.6|13789.6|13769.6|13789.6|13769.6|1
1614601210000|2021-03-01 12:20:10|13794|13774|13794.6|13774.6|13794.6|13774.6|13794|13774|2
1614601220000|2021-03-01 12:20:20|13799.8|13779.8|13799.8|13779.8|13799.8|13779.8|13799.8|13779.8|0
1614601250000|2021-03-01 12:20:50|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|0
1614601260000|2021-03-01 12:21:00|||||||||1
1614601280000|2021-03-01 12:21:20|||||||||1
1614601320000|2021-03-01 12:22:00|13799.8|13779.8|13799.8|13779.8|13799.8|13779.8|13799.8|13779.8|1
1614601370000|2021-03-01 12:22:50|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|1
1614601380000|2021-03-01 12:23:00|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|1
1614601400000|2021-03-01 12:23:20|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|1
1614601420000|2021-03-01 12:23:40|||||||||1
1614601430000|2021-03-01 12:23:50|||||||||1
1614601440000|2021-03-01 12:24:00|13784.8|13764.8|13784.8|13764.8|13784.8|13764.8|13784.8|13764.8|2
1614601450000|2021-03-01 12:24:10|13779.8|13759.8|13779.8|13759.8|13779.8|13759.8|13779.8|13759.8|0
1614601470000|2021-03-01 12:24:30|||||||||3
1614601490000|2021-03-01 12:24:50|||||||||1
1614601500000|2021-03-01 12:25:00|13777.3|13757.3|13777.3|13757.3|13777.3|13757.3|13777.3|13757.3|0
1614601530000|2021-03-01 12:25:30|||||||||1
1614601540000|2021-03-01 12:25:40|||||||||1
1614601560000|2021-03-01 12:26:00|||||||||2
1614601570000|2021-03-01 12:26:10|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|4
1614601590000|2021-03-01 12:26:30|||||||||1
1614601620000|2021-03-01 12:27:00|||||||||1
1614601660000|2021-03-01 12:27:40|13779.3|13759.3|13774.8|13754.8|13779.3|13759.3|13774.8|13754.8|2
1614601670000|2021-03-01 12:27:50|||||||||1
1614601680000|2021-03-01 12:28:00|13777.1|13757.1|13777.3|13757.3|13777.3|13757.3|13777.1|13757.1|0
1614601700000|2021-03-01 12:28:20|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|13779.6|13759.6|1
1614601740000|2021-03-01 12:29:00|13779.9|13759.9|13779.9|13759.9|13779.9|13759.9|13779.9|13759.9|0
1614601780000|2021-03-01 12:29:40|||||||||1
1614601800000|2021-03-01 12:30:00|13782.4|13762.4|13777.4|13757.4|13782.4|13762.4|13777.4|13757.4|1
1614601820000|2021-03-01 12:30:20|||||||||10
1614601840000|2021-03-01 12:30:40|||||||||2
1614601880000|2021-03-01 12:31:20|||||||||1
1614601900000|2021-03-01 12:31:40|13774.9|13754.9|13774.9|13754.9|13774.9|13754.9|13774.9|13754.9|1
1614601930000|2021-03-01 12:32:10|13774.6|13754.6|13769.9|13749.9|13774.6|13754.6|13769.9|13749.9|3
1614601940000|2021-03-01 12:32:20|13767.4|13747.4|13762.4|13742.4|13767.4|13747.4|13762.4|13742.4|7
1614601950000|2021-03-01 12:32:30|13764.6|13744.6|13764.6|13744.6|13764.6|13744.6|13764.6|13744.6|0
1614601970000|2021-03-01 12:32:50|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|0
1614601990000|2021-03-01 12:33:10|||||||||3
1614602010000|2021-03-01 12:33:30|13762.6|13742.6|13764.9|13744.9|13764.9|13744.9|13762.4|13742.4|0
1614602030000|2021-03-01 12:33:50|||||||||5
1614602040000|2021-03-01 12:34:00|13762.6|13742.6|13762.4|13742.4|13762.6|13742.6|13762.4|13742.4|1
1614602070000|2021-03-01 12:34:30|||||||||2
1614602080000|2021-03-01 12:34:40|13764.6|13744.6|13764.6|13744.6|13764.6|13744.6|13764.6|13744.6|1
1614602090000|2021-03-01 12:34:50|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|2
1614602100000|2021-03-01 12:35:00|||||||||6
1614602110000|2021-03-01 12:35:10|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|1
1614602120000|2021-03-01 12:35:20|13764.9|13744.9|13767.4|13747.4|13767.4|13747.4|13764.9|13744.9|0
1614602130000|2021-03-01 12:35:30|13769.6|13749.6|13769.6|13749.6|13769.6|13749.6|13769.6|13749.6|0
1614602150000|2021-03-01 12:35:50|||||||||2
1614602160000|2021-03-01 12:36:00|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|2
1614602170000|2021-03-01 12:36:10|13767.9|13747.9|13774.9|13754.9|13774.9|13754.9|13767.9|13747.9|8
1614602180000|2021-03-01 12:36:20|||||||||1
1614602210000|2021-03-01 12:36:50|||||||||1
1614602230000|2021-03-01 12:37:10|13762.6|13742.6|13752.4|13732.4|13762.6|13742.6|13749.9|13729.9|14
1614602240000|2021-03-01 12:37:20|13754.6|13734.6|13754.9|13734.9|13754.9|13734.9|13754.6|13734.6|21
1614602250000|2021-03-01 12:37:30|13759.9|13739.9|13759.9|13739.9|13759.9|13739.9|13759.9|13739.9|4
1614602260000|2021-03-01 12:37:40|13760.4|13740.4|13764.9|13744.9|13764.9|13744.9|13760.4|13740.4|3
1614602270000|2021-03-01 12:37:50|13767.1|13747.1|13769.6|13749.6|13769.6|13749.6|13764.9|13744.9|5
1614602280000|2021-03-01 12:38:00|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|2
1614602290000|2021-03-01 12:38:10|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|0
1614602300000|2021-03-01 12:38:20|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|1
1614602310000|2021-03-01 12:38:30|||||||||3
1614602320000|2021-03-01 12:38:40|13767.4|13747.4|13764.9|13744.9|13767.4|13747.4|13764.9|13744.9|0
1614602330000|2021-03-01 12:38:50|13767.1|13747.1|13767.4|13747.4|13767.4|13747.4|13767.1|13747.1|0
1614602340000|2021-03-01 12:39:00|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|1
1614602350000|2021-03-01 12:39:10|||||||||2
1614602360000|2021-03-01 12:39:20|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|13767.4|13747.4|3
1614602380000|2021-03-01 12:39:40|||||||||1
1614602410000|2021-03-01 12:40:10|13769.6|13749.6|13769.9|13749.9|13769.9|13749.9|13769.6|13749.6|0
1614602420000|2021-03-01 12:40:20|13772.4|13752.4|13772.4|13752.4|13772.4|13752.4|13772.4|13752.4|17
1614602430000|2021-03-01 12:40:30|13769.9|13749.9|13767.6|13747.6|13769.9|13749.9|13767.6|13747.6|3
1614602440000|2021-03-01 12:40:40|||||||||4
1614602490000|2021-03-01 12:41:30|13767.4|13747.4|13765.1|13745.1|13767.4|13747.4|13765.1|13745.1|2
1614602500000|2021-03-01 12:41:40|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|13764.9|13744.9|0
1614602510000|2021-03-01 12:41:50|13742.4|13722.4|13740.2|13720.2|13742.4|13722.4|13739.9|13719.9|14
1614602520000|2021-03-01 12:42:00|13742.4|13722.4|13744.6|13724.6|13744.6|13724.6|13742.4|13722.4|1
1614602530000|2021-03-01 12:42:10|13747.4|13727.4|13749.9|13729.9|13749.9|13729.9|13747.4|13727.4|1
1614602560000|2021-03-01 12:42:40|||||||||29
1614602570000|2021-03-01 12:42:50|13752.4|13732.4|13759.9|13739.9|13759.9|13739.9|13752.4|13732.4|6
1614602580000|2021-03-01 12:43:00|13755.2|13735.2|13755.2|13735.2|13755.2|13735.2|13755.2|13735.2|6
1614602590000|2021-03-01 12:43:10|13754.9|13734.9|13754.9|13734.9|13754.9|13734.9|13754.9|13734.9|2
1614602600000|2021-03-01 12:43:20|13752.7|13732.7|13750.2|13730.2|13752.7|13732.7|13750.2|13730.2|1
1614602610000|2021-03-01 12:43:30|||||||||1
1614602630000|2021-03-01 12:43:50|13747.9|13727.9|13747.7|13727.7|13747.9|13727.9|13747.7|13727.7|0
1614602640000|2021-03-01 12:44:00|13747.1|13727.1|13750.2|13730.2|13750.2|13730.2|13744.9|13724.9|13
1614602650000|2021-03-01 12:44:10|||||||||1
1614602660000|2021-03-01 12:44:20|13752.4|13732.4|13752.4|13732.4|13752.4|13732.4|13752.4|13732.4|1
1614602670000|2021-03-01 12:44:30|13754.9|13734.9|13754.9|13734.9|13754.9|13734.9|13754.9|13734.9|0
1614602680000|2021-03-01 12:44:40|13754.6|13734.6|13752.4|13732.4|13754.6|13734.6|13752.4|13732.4|1
1614602700000|2021-03-01 12:45:00|13754.9|13734.9|13752.4|13732.4|13754.9|13734.9|13752.4|13732.4|1
1614602750000|2021-03-01 12:45:50|||||||||1
1614602760000|2021-03-01 12:46:00|13755.2|13735.2|13757.7|13737.7|13757.7|13737.7|13755.2|13735.2|6
1614602780000|2021-03-01 12:46:20|13754.9|13734.9|13757.7|13737.7|13757.7|13737.7|13754.9|13734.9|11
1614602830000|2021-03-01 12:47:10|13757.1|13737.1|13760.2|13740.2|13760.2|13740.2|13757.1|13737.1|18
1614602840000|2021-03-01 12:47:20|13762.4|13742.4|13767.4|13747.4|13767.4|13747.4|13762.4|13742.4|3
1614602850000|2021-03-01 12:47:30|13774.6|13754.6|13787.7|13767.7|13787.7|13767.7|13774.6|13754.6|3
1614602860000|2021-03-01 12:47:40|||||||||1
1614602890000|2021-03-01 12:48:10|13789.9|13769.9|13787.7|13767.7|13789.9|13769.9|13787.7|13767.7|1
1614602910000|2021-03-01 12:48:30|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|13792.4|13772.4|2
1614602920000|2021-03-01 12:48:40|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|13790.2|13770.2|0
1614602960000|2021-03-01 12:49:20|||||||||14
1614602990000|2021-03-01 12:49:50|13789.9|13769.9|13790.2|13770.2|13790.2|13770.2|13784.9|13764.9|3
1614603000000|2021-03-01 12:50:00|||||||||1
1614603030000|2021-03-01 12:50:30|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|5
1614603040000|2021-03-01 12:50:40|13802.1|13782.1|13799.9|13779.9|13802.4|13782.4|13799.9|13779.9|4
1614603060000|2021-03-01 12:51:00|13797.4|13777.4|13792.7|13772.7|13797.4|13777.4|13792.7|13772.7|0
1614603070000|2021-03-01 12:51:10|||||||||3
1614603080000|2021-03-01 12:51:20|||||||||3
1614603110000|2021-03-01 12:51:50|||||||||1
1614603130000|2021-03-01 12:52:10|13790.4|13770.4|13790.4|13770.4|13790.4|13770.4|13790.4|13770.4|4
1614603160000|2021-03-01 12:52:40|||||||||1
1614603170000|2021-03-01 12:52:50|13790.2|13770.2|13787.7|13767.7|13790.2|13770.2|13787.7|13767.7|6
1614603190000|2021-03-01 12:53:10|||||||||1
1614603210000|2021-03-01 12:53:30|13789.9|13769.9|13792.4|13772.4|13792.4|13772.4|13789.9|13769.9|3
1614603220000|2021-03-01 12:53:40|13794.9|13774.9|13799.9|13779.9|13802.1|13782.1|13794.9|13774.9|3
1614603230000|2021-03-01 12:53:50|||||||||2
1614603240000|2021-03-01 12:54:00|13802.1|13782.1|13804.9|13784.9|13804.9|13784.9|13802.1|13782.1|0
1614603260000|2021-03-01 12:54:20|13807.1|13787.1|13802.4|13782.4|13807.1|13787.1|13802.4|13782.4|5
1614603280000|2021-03-01 12:54:40|13804.9|13784.9|13807.1|13787.1|13807.1|13787.1|13804.9|13784.9|1
1614603290000|2021-03-01 12:54:50|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|0
1614603340000|2021-03-01 12:55:40|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|13807.1|13787.1|0
1614603350000|2021-03-01 12:55:50|||||||||1
1614603370000|2021-03-01 12:56:10|13807.4|13787.4|13814.9|13794.9|13814.9|13794.9|13807.4|13787.4|6
1614603380000|2021-03-01 12:56:20|||||||||1
1614603390000|2021-03-01 12:56:30|13814.6|13794.6|13815.2|13795.2|13815.2|13795.2|13810.2|13790.2|5
1614603400000|2021-03-01 12:56:40|||||||||1
1614603420000|2021-03-01 12:57:00|13814.9|13794.9|13812.4|13792.4|13814.9|13794.9|13812.4|13792.4|1
1614603440000|2021-03-01 12:57:20|13810.2|13790.2|13807.7|13787.7|13810.2|13790.2|13807.7|13787.7|4
1614603450000|2021-03-01 12:57:30|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|0
1614603470000|2021-03-01 12:57:50|||||||||2
1614603480000|2021-03-01 12:58:00|13807.7|13787.7|13805.2|13785.2|13807.7|13787.7|13805.2|13785.2|3
1614603490000|2021-03-01 12:58:10|||||||||4
1614603500000|2021-03-01 12:58:20|13807.4|13787.4|13805.2|13785.2|13807.4|13787.4|13805.2|13785.2|0
1614603520000|2021-03-01 12:58:40|13807.7|13787.7|13807.7|13787.7|13809.9|13789.9|13807.7|13787.7|0
1614603550000|2021-03-01 12:59:10|13809.9|13789.9|13807.7|13787.7|13809.9|13789.9|13807.7|13787.7|0
1614603580000|2021-03-01 12:59:40|||||||||1
1614603590000|2021-03-01 12:59:50|13805.5|13785.5|13807.4|13787.4|13809.9|13789.9|13805.2|13785.2|1
1614603600000|2021-03-01 13:00:00|13805.2|13785.2|13795.5|13775.5|13805.2|13785.2|13795.5|13775.5|27
1614603620000|2021-03-01 13:00:20|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|0
1614603630000|2021-03-01 13:00:30|13795.5|13775.5|13795.5|13775.5|13795.5|13775.5|13795.5|13775.5|3
1614603640000|2021-03-01 13:00:40|||||||||1
1614603650000|2021-03-01 13:00:50|||||||||16
1614603660000|2021-03-01 13:01:00|13802.1|13782.1|13802.4|13782.4|13802.4|13782.4|13799.9|13779.9|3
1614603670000|2021-03-01 13:01:10|13800.2|13780.2|13797.4|13777.4|13800.2|13780.2|13797.4|13777.4|8
1614603680000|2021-03-01 13:01:20|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|13795.2|13775.2|2
1614603690000|2021-03-01 13:01:30|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|21
1614603700000|2021-03-01 13:01:40|||||||||1
1614603710000|2021-03-01 13:01:50|||||||||4
1614603730000|2021-03-01 13:02:10|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|0
1614603740000|2021-03-01 13:02:20|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|13797.4|13777.4|4
1614603760000|2021-03-01 13:02:40|||||||||4
1614603780000|2021-03-01 13:03:00|13800.2|13780.2|13800.2|13780.2|13800.2|13780.2|13800.2|13780.2|3
1614603790000|2021-03-01 13:03:10|13798|13778|13802.4|13782.4|13802.4|13782.4|13798|13778|18
1614603800000|2021-03-01 13:03:20|||||||||10
1614603810000|2021-03-01 13:03:30|||||||||8
1614603820000|2021-03-01 13:03:40|13803|13783|13805.2|13785.2|13805.2|13785.2|13803|13783|1
1614603850000|2021-03-01 13:04:10|||||||||3
1614603860000|2021-03-01 13:04:20|||||||||2
1614603870000|2021-03-01 13:04:30|13803|13783|13802.7|13782.7|13803|13783|13802.7|13782.7|0
1614603880000|2021-03-01 13:04:40|||||||||5
1614603890000|2021-03-01 13:04:50|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|5
1614603900000|2021-03-01 13:05:00|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|1
1614603910000|2021-03-01 13:05:10|||||||||5
1614603920000|2021-03-01 13:05:20|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|8
1614603950000|2021-03-01 13:05:50|13803|13783|13797.4|13777.4|13803|13783|13797.4|13777.4|21
1614603960000|2021-03-01 13:06:00|||||||||8
1614603970000|2021-03-01 13:06:10|||||||||9
1614603980000|2021-03-01 13:06:20|||||||||3
1614603990000|2021-03-01 13:06:30|||||||||2
1614604010000|2021-03-01 13:06:50|||||||||2
1614604020000|2021-03-01 13:07:00|13799.9|13779.9|13799.9|13779.9|13799.9|13779.9|13799.9|13779.9|2
1614604030000|2021-03-01 13:07:10|13797.7|13777.7|13795.5|13775.5|13797.7|13777.7|13795.5|13775.5|3
1614604040000|2021-03-01 13:07:20|13793|13773|13793|13773|13793|13773|13793|13773|6
1614604050000|2021-03-01 13:07:30|13795.5|13775.5|13793|13773|13795.5|13775.5|13793|13773|25
1614604060000|2021-03-01 13:07:40|||||||||17
1614604100000|2021-03-01 13:08:20|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|13797.7|13777.7|9
1614604140000|2021-03-01 13:09:00|||||||||11
1614604150000|2021-03-01 13:09:10|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|1
1614604160000|2021-03-01 13:09:20|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|1
1614604170000|2021-03-01 13:09:30|13807.7|13787.7|13814.4|13794.4|13814.4|13794.4|13807.7|13787.7|2
1614604180000|2021-03-01 13:09:40|13814.7|13794.7|13814.7|13794.7|13814.7|13794.7|13814.7|13794.7|0
1614604200000|2021-03-01 13:10:00|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|15
1614604220000|2021-03-01 13:10:20|13817.4|13797.4|13815.2|13795.2|13817.4|13797.4|13812.7|13792.7|9
1614604230000|2021-03-01 13:10:30|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|2
1614604240000|2021-03-01 13:10:40|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|1
1614604250000|2021-03-01 13:10:50|13817.4|13797.4|13815.2|13795.2|13817.4|13797.4|13815.2|13795.2|3
1614604320000|2021-03-01 13:12:00|13817.4|13797.4|13815.2|13795.2|13817.4|13797.4|13815.2|13795.2|5
1614604370000|2021-03-01 13:12:50|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|13817.4|13797.4|0
1614604380000|2021-03-01 13:13:00|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|13815.2|13795.2|1
1614604390000|2021-03-01 13:13:10|||||||||1
1614604400000|2021-03-01 13:13:20|||||||||1
1614604410000|2021-03-01 13:13:30|||||||||1
1614604440000|2021-03-01 13:14:00|||||||||1
1614604450000|2021-03-01 13:14:10|13813|13793|13812.7|13792.7|13813|13793|13812.7|13792.7|1
1614604470000|2021-03-01 13:14:30|13812.4|13792.4|13817.4|13797.4|13817.4|13797.4|13812.4|13792.4|18
1614604490000|2021-03-01 13:14:50|13818|13798|13822.4|13802.4|13822.4|13802.4|13818|13798|6
1614604500000|2021-03-01 13:15:00|13827.4|13807.4|13829.9|13809.9|13829.9|13809.9|13827.4|13807.4|61
1614604510000|2021-03-01 13:15:10|13832.4|13812.4|13837.4|13817.4|13837.4|13817.4|13832.4|13812.4|5
1614604540000|2021-03-01 13:15:40|||||||||1
1614604560000|2021-03-01 13:16:00|13837.5|13817.5|13837.5|13817.5|13837.5|13817.5|13837.5|13817.5|7
1614604570000|2021-03-01 13:16:10|||||||||1
1614604580000|2021-03-01 13:16:20|||||||||8
1614604600000|2021-03-01 13:16:40|13837.2|13817.2|13837.5|13817.5|13837.5|13817.5|13837.2|13817.2|1
1614604610000|2021-03-01 13:16:50|||||||||2
1614604620000|2021-03-01 13:17:00|13847.5|13827.5|13850|13830|13850|13830|13847.5|13827.5|3
1614604630000|2021-03-01 13:17:10|13847.5|13827.5|13850|13830|13850|13830|13847.5|13827.5|8
1614604670000|2021-03-01 13:17:50|13850.8|13830.8|13857.5|13837.5|13857.5|13837.5|13850.8|13830.8|5
1614604680000|2021-03-01 13:18:00|13855.2|13835.2|13857.5|13837.5|13857.5|13837.5|13855|13835|3
1614604690000|2021-03-01 13:18:10|13855.2|13835.2|13855|13835|13855.2|13835.2|13855|13835|4
1614604700000|2021-03-01 13:18:20|13855.2|13835.2|13857.5|13837.5|13857.5|13837.5|13855.2|13835.2|2
1614604730000|2021-03-01 13:18:50|13852.5|13832.5|13852.5|13832.5|13852.5|13832.5|13852.5|13832.5|8
1614604770000|2021-03-01 13:19:30|||||||||1
1614604780000|2021-03-01 13:19:40|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|13848|13828|10
1614604800000|2021-03-01 13:20:00|13852.5|13832.5|13855|13835|13855|13835|13852.5|13832.5|7
1614604810000|2021-03-01 13:20:10|13857.2|13837.2|13862.2|13842.2|13862.2|13842.2|13857.2|13837.2|10
1614604820000|2021-03-01 13:20:20|13862.5|13842.5|13865|13845|13865|13845|13862.5|13842.5|6
1614604830000|2021-03-01 13:20:30|13862.7|13842.7|13862.5|13842.5|13867.5|13847.5|13862.5|13842.5|4
1614604840000|2021-03-01 13:20:40|||||||||2
1614604850000|2021-03-01 13:20:50|13862.2|13842.2|13847.7|13827.7|13862.2|13842.2|13847.7|13827.7|6
1614604860000|2021-03-01 13:21:00|13847.5|13827.5|13845.2|13825.2|13847.5|13827.5|13845.2|13825.2|1
1614604870000|2021-03-01 13:21:10|13842.7|13822.7|13840|13820|13842.7|13822.7|13840|13820|14
1614604880000|2021-03-01 13:21:20|13842.5|13822.5|13835|13815|13842.5|13822.5|13835|13815|4
1614604890000|2021-03-01 13:21:30|13834.7|13814.7|13830|13810|13834.7|13814.7|13830|13810|3
1614604900000|2021-03-01 13:21:40|13823|13803|13820.2|13800.2|13823|13803|13820.2|13800.2|2
1614604910000|2021-03-01 13:21:50|13817.7|13797.7|13815.5|13795.5|13817.7|13797.7|13813.3|13793.3|9
1614604920000|2021-03-01 13:22:00|13813.3|13793.3|13810.8|13790.8|13815.5|13795.5|13810.5|13790.5|8
1614604930000|2021-03-01 13:22:10|13810.5|13790.5|13812.7|13792.7|13812.7|13792.7|13810.5|13790.5|3
1614604940000|2021-03-01 13:22:20|13810.5|13790.5|13812.7|13792.7|13812.7|13792.7|13810|13790|9
1614604950000|2021-03-01 13:22:30|13812.2|13792.2|13811.9|13791.9|13812.7|13792.7|13810|13790|4
1614604960000|2021-03-01 13:22:40|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|7
1614604980000|2021-03-01 13:23:00|13815|13795|13815|13795|13815|13795|13815|13795|9
1614604990000|2021-03-01 13:23:10|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|1
1614605000000|2021-03-01 13:23:20|13812.5|13792.5|13819.7|13799.7|13819.7|13799.7|13812.5|13792.5|9
1614605010000|2021-03-01 13:23:30|13820|13800|13815.2|13795.2|13820|13800|13815.2|13795.2|3
1614605040000|2021-03-01 13:24:00|||||||||4
1614605050000|2021-03-01 13:24:10|||||||||1
1614605070000|2021-03-01 13:24:30|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|13812.7|13792.7|1
1614605100000|2021-03-01 13:25:00|||||||||5
1614605120000|2021-03-01 13:25:20|13810|13790|13815|13795|13815|13795|13810|13790|9
1614605130000|2021-03-01 13:25:30|13817.5|13797.5|13817.5|13797.5|13817.5|13797.5|13817.5|13797.5|1
1614605160000|2021-03-01 13:26:00|13822.2|13802.2|13835|13815|13835|13815|13822.2|13802.2|14
1614605170000|2021-03-01 13:26:10|13834.7|13814.7|13832.5|13812.5|13834.7|13814.7|13832.5|13812.5|4
1614605180000|2021-03-01 13:26:20|13830|13810|13822.7|13802.7|13830|13810|13822.7|13802.7|4
1614605190000|2021-03-01 13:26:30|13820.5|13800.5|13812.7|13792.7|13820.5|13800.5|13812.7|13792.7|11
1614605200000|2021-03-01 13:26:40|13815.2|13795.2|13817.5|13797.5|13817.5|13797.5|13815.2|13795.2|8
1614605220000|2021-03-01 13:27:00|13818|13798|13820.2|13800.2|13820.2|13800.2|13818|13798|2
1614605230000|2021-03-01 13:27:10|13820|13800|13820|13800|13820|13800|13820|13800|0
1614605240000|2021-03-01 13:27:20|13817.7|13797.7|13810.5|13790.5|13817.7|13797.7|13810.5|13790.5|9
1614605250000|2021-03-01 13:27:30|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|13805.2|13785.2|3
1614605260000|2021-03-01 13:27:40|13803|13783|13802.7|13782.7|13803|13783|13802.7|13782.7|2
1614605280000|2021-03-01 13:28:00|13802.5|13782.5|13795.2|13775.2|13802.5|13782.5|13795.2|13775.2|3
1614605310000|2021-03-01 13:28:30|13795.3|13775.3|13797.8|13777.8|13797.8|13777.8|13795.3|13775.3|3
1614605320000|2021-03-01 13:28:40|||||||||2
1614605330000|2021-03-01 13:28:50|||||||||1
1614605340000|2021-03-01 13:29:00|13797.5|13777.5|13795.3|13775.3|13797.5|13777.5|13795.3|13775.3|2
1614605360000|2021-03-01 13:29:20|13797.5|13777.5|13797.5|13777.5|13797.5|13777.5|13797.5|13777.5|10
1614605370000|2021-03-01 13:29:30|13795.3|13775.3|13792.8|13772.8|13795.3|13775.3|13792.8|13772.8|3
1614605380000|2021-03-01 13:29:40|||||||||1
1614605390000|2021-03-01 13:29:50|13793|13773|13792.8|13772.8|13797.8|13777.8|13792.8|13772.8|25
1614605400000|2021-03-01 13:30:00|13797.2|13777.2|13802.5|13782.5|13804.7|13784.7|13795.3|13775.3|85
1614605410000|2021-03-01 13:30:10|13800.3|13780.3|13807.5|13787.5|13812.5|13792.5|13800.3|13780.3|69
1614605420000|2021-03-01 13:30:20|13804.7|13784.7|13807.5|13787.5|13807.5|13787.5|13804.7|13784.7|33
1614605430000|2021-03-01 13:30:30|13810|13790|13807.5|13787.5|13810|13790|13807.5|13787.5|59
1614605440000|2021-03-01 13:30:40|||||||||2
1614605450000|2021-03-01 13:30:50|13805.3|13785.3|13805|13785|13805.3|13785.3|13797.8|13777.8|44
1614605460000|2021-03-01 13:31:00|13802.8|13782.8|13797.8|13777.8|13802.8|13782.8|13797.8|13777.8|25
1614605470000|2021-03-01 13:31:10|||||||||3
1614605480000|2021-03-01 13:31:20|13800|13780|13802.2|13782.2|13802.2|13782.2|13800|13780|49
1614605490000|2021-03-01 13:31:30|13802.5|13782.5|13797.8|13777.8|13802.5|13782.5|13797.8|13777.8|25
1614605500000|2021-03-01 13:31:40|||||||||2
1614605510000|2021-03-01 13:31:50|13800.3|13780.3|13797.8|13777.8|13800.3|13780.3|13797.8|13777.8|23
1614605520000|2021-03-01 13:32:00|13798|13778|13800.3|13780.3|13800.3|13780.3|13797.8|13777.8|9
1614605530000|2021-03-01 13:32:10|13802.5|13782.5|13805.3|13785.3|13805.3|13785.3|13802.5|13782.5|11
1614605550000|2021-03-01 13:32:30|13807.5|13787.5|13805.3|13785.3|13807.5|13787.5|13805.3|13785.3|1
1614605560000|2021-03-01 13:32:40|13807.5|13787.5|13807.5|13787.5|13807.5|13787.5|13807.5|13787.5|0
1614605570000|2021-03-01 13:32:50|13805.3|13785.3|13805.3|13785.3|13805.3|13785.3|13805.3|13785.3|1
1614605580000|2021-03-01 13:33:00|13803|13783|13802.8|13782.8|13803|13783|13802.8|13782.8|10
1614605590000|2021-03-01 13:33:10|||||||||18
1614605620000|2021-03-01 13:33:40|13798.3|13778.3|13797.8|13777.8|13798.3|13778.3|13797.8|13777.8|16
1614605630000|2021-03-01 13:33:50|||||||||18
1614605640000|2021-03-01 13:34:00|13793.3|13773.3|13793.3|13773.3|13793.3|13773.3|13793.3|13773.3|32
1614605670000|2021-03-01 13:34:30|13790.8|13770.8|13790.8|13770.8|13790.8|13770.8|13790.8|13770.8|2
1614605700000|2021-03-01 13:35:00|||||||||1
1614605710000|2021-03-01 13:35:10|13788.3|13768.3|13788.3|13768.3|13788.3|13768.3|13788.3|13768.3|13
1614605720000|2021-03-01 13:35:20|||||||||3
1614605730000|2021-03-01 13:35:30|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|49
1614605740000|2021-03-01 13:35:40|13780.8|13760.8|13778.6|13758.6|13780.8|13760.8|13778.6|13758.6|4
1614605750000|2021-03-01 13:35:50|13773.3|13753.3|13770.5|13750.5|13773.3|13753.3|13770.5|13750.5|8
1614605760000|2021-03-01 13:36:00|13768|13748|13785.5|13765.5|13785.5|13765.5|13768|13748|39
1614605770000|2021-03-01 13:36:10|13787.8|13767.8|13781.1|13761.1|13788|13768|13781.1|13761.1|7
1614605780000|2021-03-01 13:36:20|13783.3|13763.3|13783.3|13763.3|13783.3|13763.3|13778.3|13758.3|17
1614605790000|2021-03-01 13:36:30|||||||||7
1614605800000|2021-03-01 13:36:40|13785.5|13765.5|13788.3|13768.3|13788.3|13768.3|13785.5|13765.5|7
1614605810000|2021-03-01 13:36:50|13790.5|13770.5|13788.3|13768.3|13790.5|13770.5|13788.3|13768.3|0
1614605820000|2021-03-01 13:37:00|13788|13768|13788|13768|13788|13768|13785.8|13765.8|25
1614605830000|2021-03-01 13:37:10|13793|13773|13805.5|13785.5|13805.5|13785.5|13793|13773|2
1614605840000|2021-03-01 13:37:20|13810.5|13790.5|13813|13793|13813|13793|13808|13788|13
1614605850000|2021-03-01 13:37:30|13808|13788|13808|13788|13813|13793|13808|13788|7
1614605860000|2021-03-01 13:37:40|13808.6|13788.6|13817.8|13797.8|13817.8|13797.8|13808|13788|29
1614605870000|2021-03-01 13:37:50|13820.3|13800.3|13828|13808|13828|13808|13820.3|13800.3|42
1614605880000|2021-03-01 13:38:00|13830.3|13810.3|13830.5|13810.5|13830.5|13810.5|13830.3|13810.3|7
1614605890000|2021-03-01 13:38:10|||||||||2
1614605900000|2021-03-01 13:38:20|13828|13808|13825.8|13805.8|13833|13813|13825.8|13805.8|27
1614605910000|2021-03-01 13:38:30|13825.5|13805.5|13825.5|13805.5|13825.5|13805.5|13825.5|13805.5|9
1614605920000|2021-03-01 13:38:40|13828|13808|13825.8|13805.8|13828|13808|13825.8|13805.8|12
1614605930000|2021-03-01 13:38:50|13828|13808|13828|13808|13828|13808|13828|13808|32
1614605940000|2021-03-01 13:39:00|||||||||4
1614605950000|2021-03-01 13:39:10|||||||||2
1614605960000|2021-03-01 13:39:20|13825.8|13805.8|13825.8|13805.8|13825.8|13805.8|13825.8|13805.8|1
1614605970000|2021-03-01 13:39:30|13825.5|13805.5|13818.3|13798.3|13825.5|13805.5|13818.3|13798.3|2
1614605990000|2021-03-01 13:39:50|||||||||2
1614606000000|2021-03-01 13:40:00|13815.8|13795.8|13815.8|13795.8|13815.8|13795.8|13815.8|13795.8|2
1614606010000|2021-03-01 13:40:10|13813.3|13793.3|13810.5|13790.5|13813.3|13793.3|13810.5|13790.5|1
1614606020000|2021-03-01 13:40:20|13808.3|13788.3|13808.6|13788.6|13813|13793|13808.3|13788.3|19
1614606030000|2021-03-01 13:40:30|13808.3|13788.3|13808|13788|13808.3|13788.3|13808|13788|6
1614606040000|2021-03-01 13:40:40|13808.1|13788.1|13808.1|13788.1|13813.1|13793.1|13808.1|13788.1|10
1614606050000|2021-03-01 13:40:50|||||||||5
1614606060000|2021-03-01 13:41:00|13805.8|13785.8|13803.3|13783.3|13805.8|13785.8|13803.3|13783.3|8
1614606070000|2021-03-01 13:41:10|13805.6|13785.6|13808.1|13788.1|13808.1|13788.1|13801.1|13781.1|18
1614606080000|2021-03-01 13:41:20|13805.8|13785.8|13805.8|13785.8|13808.1|13788.1|13803.6|13783.6|35
1614606090000|2021-03-01 13:41:30|13808.1|13788.1|13808.1|13788.1|13815.3|13795.3|13805.8|13785.8|27
1614606110000|2021-03-01 13:41:50|||||||||1
1614606120000|2021-03-01 13:42:00|13807.8|13787.8|13808.1|13788.1|13808.1|13788.1|13803.3|13783.3|38
1614606130000|2021-03-01 13:42:10|13813.1|13793.1|13813.1|13793.1|13815.6|13795.6|13813.1|13793.1|54
1614606140000|2021-03-01 13:42:20|||||||||2
1614606190000|2021-03-01 13:43:10|||||||||6
1614606210000|2021-03-01 13:43:30|13812.8|13792.8|13810.6|13790.6|13812.8|13792.8|13810.6|13790.6|1
1614606230000|2021-03-01 13:43:50|13805.8|13785.8|13795.6|13775.6|13805.8|13785.8|13793.9|13773.9|4
1614606240000|2021-03-01 13:44:00|13793.1|13773.1|13795.6|13775.6|13795.6|13775.6|13790.8|13770.8|12
1614606270000|2021-03-01 13:44:30|||||||||4
1614606290000|2021-03-01 13:44:50|13797.8|13777.8|13798.1|13778.1|13798.1|13778.1|13797.8|13777.8|4
1614606300000|2021-03-01 13:45:00|13800.6|13780.6|13803.1|13783.1|13803.1|13783.1|13800.6|13780.6|6
1614606310000|2021-03-01 13:45:10|13800.6|13780.6|13798.1|13778.1|13802.8|13782.8|13798.1|13778.1|7
1614606320000|2021-03-01 13:45:20|13798.3|13778.3|13803.1|13783.1|13803.1|13783.1|13798.3|13778.3|3
1614606340000|2021-03-01 13:45:40|||||||||1
1614606380000|2021-03-01 13:46:20|13807.5|13787.5|13808.1|13788.1|13808.1|13788.1|13807.5|13787.5|9
1614606390000|2021-03-01 13:46:30|13810.6|13790.6|13810.6|13790.6|13813.1|13793.1|13810.6|13790.6|4
1614606400000|2021-03-01 13:46:40|13808.3|13788.3|13803.3|13783.3|13808.3|13788.3|13803.3|13783.3|1
1614606430000|2021-03-01 13:47:10|13803.1|13783.1|13803.1|13783.1|13803.1|13783.1|13803.1|13783.1|1
1614606440000|2021-03-01 13:47:20|13800.8|13780.8|13795.8|13775.8|13800.8|13780.8|13795.8|13775.8|3
1614606450000|2021-03-01 13:47:30|13795.6|13775.6|13790.8|13770.8|13795.6|13775.6|13790.8|13770.8|5
1614606460000|2021-03-01 13:47:40|13788.3|13768.3|13788.3|13768.3|13788.3|13768.3|13788.3|13768.3|0
1614606470000|2021-03-01 13:47:50|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|3
1614606480000|2021-03-01 13:48:00|||||||||30
1614606510000|2021-03-01 13:48:30|13790.8|13770.8|13793.1|13773.1|13793.1|13773.1|13790.8|13770.8|4
1614606520000|2021-03-01 13:48:40|13795.3|13775.3|13795.3|13775.3|13795.3|13775.3|13795.3|13775.3|4
1614606540000|2021-03-01 13:49:00|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|1
1614606580000|2021-03-01 13:49:40|13795.8|13775.8|13798.1|13778.1|13798.1|13778.1|13795.8|13775.8|4
1614606620000|2021-03-01 13:50:20|13795.6|13775.6|13795.6|13775.6|13795.6|13775.6|13795.6|13775.6|1
1614606630000|2021-03-01 13:50:30|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|6
1614606650000|2021-03-01 13:50:50|13805.3|13785.3|13805.6|13785.6|13805.6|13785.6|13805.3|13785.3|12
1614606660000|2021-03-01 13:51:00|13803.1|13783.1|13803.1|13783.1|13803.1|13783.1|13800.8|13780.8|2
1614606690000|2021-03-01 13:51:30|13800.8|13780.8|13798.3|13778.3|13800.8|13780.8|13798.3|13778.3|1
1614606700000|2021-03-01 13:51:40|13798.1|13778.1|13798.1|13778.1|13798.3|13778.3|13795.8|13775.8|5
1614606710000|2021-03-01 13:51:50|13800.8|13780.8|13803.1|13783.1|13803.1|13783.1|13800.8|13780.8|1
1614606720000|2021-03-01 13:52:00|13800.8|13780.8|13800.8|13780.8|13800.8|13780.8|13800.8|13780.8|2
1614606730000|2021-03-01 13:52:10|13800.6|13780.6|13800.6|13780.6|13800.6|13780.6|13800.6|13780.6|0
1614606740000|2021-03-01 13:52:20|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|3
1614606750000|2021-03-01 13:52:30|13800.3|13780.3|13800.3|13780.3|13800.3|13780.3|13800.3|13780.3|5
1614606760000|2021-03-01 13:52:40|13800.6|13780.6|13800.6|13780.6|13800.6|13780.6|13800.6|13780.6|1
1614606770000|2021-03-01 13:52:50|||||||||1
1614606800000|2021-03-01 13:53:20|||||||||1
1614606820000|2021-03-01 13:53:40|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|13798.1|13778.1|1
1614606840000|2021-03-01 13:54:00|||||||||1
1614606860000|2021-03-01 13:54:20|||||||||1
1614606870000|2021-03-01 13:54:30|13800.3|13780.3|13808.1|13788.1|13808.1|13788.1|13800.3|13780.3|22
1614606880000|2021-03-01 13:54:40|||||||||5
1614606890000|2021-03-01 13:54:50|13805.9|13785.9|13815.9|13795.9|13815.9|13795.9|13803.1|13783.1|19
1614606900000|2021-03-01 13:55:00|13813.4|13793.4|13808.4|13788.4|13813.4|13793.4|13808.4|13788.4|19
1614606910000|2021-03-01 13:55:10|13808.1|13788.1|13803.6|13783.6|13808.1|13788.1|13803.6|13783.6|3
1614606920000|2021-03-01 13:55:20|13805.6|13785.6|13808.1|13788.1|13808.1|13788.1|13803.1|13783.1|12
1614606940000|2021-03-01 13:55:40|||||||||1
1614606960000|2021-03-01 13:56:00|13805.6|13785.6|13805.6|13785.6|13805.6|13785.6|13805.6|13785.6|5
1614606970000|2021-03-01 13:56:10|13807.8|13787.8|13808.1|13788.1|13808.1|13788.1|13807.8|13787.8|0
1614606990000|2021-03-01 13:56:30|13805.9|13785.9|13808.1|13788.1|13808.1|13788.1|13805.9|13785.9|1
1614607010000|2021-03-01 13:56:50|13805.9|13785.9|13808.1|13788.1|13808.1|13788.1|13805.9|13785.9|2
1614607040000|2021-03-01 13:57:20|||||||||2
1614607060000|2021-03-01 13:57:40|||||||||18
1614607070000|2021-03-01 13:57:50|||||||||13
1614607080000|2021-03-01 13:58:00|||||||||4
1614607090000|2021-03-01 13:58:10|||||||||3
1614607170000|2021-03-01 13:59:30|||||||||2
1614607190000|2021-03-01 13:59:50|13807.8|13787.8|13803.4|13783.4|13807.8|13787.8|13803.4|13783.4|4
1614607200000|2021-03-01 14:00:00|13808.1|13788.1|13808.1|13788.1|13808.1|13788.1|13808.1|13788.1|57
1614607230000|2021-03-01 14:00:30|13808.4|13788.4|13823.6|13803.6|13823.6|13803.6|13808.4|13788.4|10
1614607240000|2021-03-01 14:00:40|13828.1|13808.1|13833.1|13813.1|13833.1|13813.1|13828.1|13808.1|3
1614607250000|2021-03-01 14:00:50|13833.6|13813.6|13838.1|13818.1|13838.1|13818.1|13833.6|13813.6|9
1614607260000|2021-03-01 14:01:00|13840.3|13820.3|13843.1|13823.1|13843.1|13823.1|13840.3|13820.3|15
1614607270000|2021-03-01 14:01:10|13845.3|13825.3|13848.1|13828.1|13848.1|13828.1|13845.3|13825.3|3
1614607280000|2021-03-01 14:01:20|13850.3|13830.3|13855.6|13835.6|13855.6|13835.6|13850.3|13830.3|6
1614607290000|2021-03-01 14:01:30|13855.9|13835.9|13863.1|13843.1|13863.1|13843.1|13855.9|13835.9|11
1614607300000|2021-03-01 14:01:40|13868.1|13848.1|13873.1|13853.1|13873.1|13853.1|13868.1|13848.1|5
1614607310000|2021-03-01 14:01:50|13875.6|13855.6|13875.9|13855.9|13875.9|13855.9|13875.6|13855.6|19
1614607320000|2021-03-01 14:02:00|||||||||4
1614607330000|2021-03-01 14:02:10|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|13878.1|13858.1|4
1614607340000|2021-03-01 14:02:20|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|13880.3|13860.3|0
1614607350000|2021-03-01 14:02:30|13882.5|13862.5|13885.9|13865.9|13888.4|13868.4|13882.5|13862.5|28
1614607360000|2021-03-01 14:02:40|13888.4|13868.4|13890.6|13870.6|13890.6|13870.6|13888.4|13868.4|7
1614607370000|2021-03-01 14:02:50|13895.6|13875.6|13900.3|13880.3|13900.3|13880.3|13895.6|13875.6|17
1614607380000|2021-03-01 14:03:00|13902.5|13882.5|13900.6|13880.6|13903.1|13883.1|13900.3|13880.3|16
1614607390000|2021-03-01 14:03:10|13898.1|13878.1|13903.1|13883.1|13903.1|13883.1|13898.1|13878.1|5
1614607400000|2021-03-01 14:03:20|13900.9|13880.9|13902.8|13882.8|13905.3|13885.3|13900.9|13880.9|7
1614607410000|2021-03-01 14:03:30|13890.9|13870.9|13898.1|13878.1|13898.1|13878.1|13890.9|13870.9|13
1614607420000|2021-03-01 14:03:40|13895.6|13875.6|13895.6|13875.6|13895.6|13875.6|13895.6|13875.6|3
1614607430000|2021-03-01 14:03:50|13897.8|13877.8|13895.6|13875.6|13898.1|13878.1|13895.6|13875.6|2
1614607440000|2021-03-01 14:04:00|13893.4|13873.4|13890.9|13870.9|13893.4|13873.4|13890.9|13870.9|7
1614607450000|2021-03-01 14:04:10|13890.3|13870.3|13887.8|13867.8|13890.3|13870.3|13887.8|13867.8|2
1614607460000|2021-03-01 14:04:20|13888.1|13868.1|13883.1|13863.1|13888.1|13868.1|13880.9|13860.9|19
1614607470000|2021-03-01 14:04:30|13885.6|13865.6|13885.6|13865.6|13885.6|13865.6|13885.6|13865.6|2
1614607480000|2021-03-01 14:04:40|13885.9|13865.9|13888.1|13868.1|13888.1|13868.1|13885.6|13865.6|3
1614607490000|2021-03-01 14:04:50|13887.8|13867.8|13885.6|13865.6|13887.8|13867.8|13885.6|13865.6|1
1614607500000|2021-03-01 14:05:00|13887.8|13867.8|13890.6|13870.6|13890.6|13870.6|13885.6|13865.6|265
1614607510000|2021-03-01 14:05:10|||||||||2
1614607520000|2021-03-01 14:05:20|||||||||3
1614607530000|2021-03-01 14:05:30|13893.1|13873.1|13890.6|13870.6|13893.1|13873.1|13890.6|13870.6|7
1614607540000|2021-03-01 14:05:40|||||||||1
1614607560000|2021-03-01 14:06:00|13888.1|13868.1|13888.1|13868.1|13888.1|13868.1|13888.1|13868.1|7
1614607570000|2021-03-01 14:06:10|13885.6|13865.6|13883.4|13863.4|13885.6|13865.6|13883.4|13863.4|1
1614607580000|2021-03-01 14:06:20|13882.8|13862.8|13880.6|13860.6|13882.8|13862.8|13880.6|13860.6|5
1614607590000|2021-03-01 14:06:30|13878.1|13858.1|13880.6|13860.6|13880.6|13860.6|13878.1|13858.1|5
1614607600000|2021-03-01 14:06:40|13878.4|13858.4|13880.6|13860.6|13883.1|13863.1|13878.4|13858.4|9
1614607610000|2021-03-01 14:06:50|13878.4|13858.4|13878.1|13858.1|13878.4|13858.4|13878.1|13858.1|1
1614607620000|2021-03-01 14:07:00|13878.4|13858.4|13878.1|13858.1|13883.1|13863.1|13878.1|13858.1|3
1614607630000|2021-03-01 14:07:10|13875.6|13855.6|13875.6|13855.6|13875.6|13855.6|13875.6|13855.6|11
1614607640000|2021-03-01 14:07:20|13873.1|13853.1|13868.1|13848.1|13873.1|13853.1|13868.1|13848.1|29
1614607650000|2021-03-01 14:07:30|13867.8|13847.8|13870.6|13850.6|13870.6|13850.6|13867.8|13847.8|2
1614607660000|2021-03-01 14:07:40|||||||||1
1614607670000|2021-03-01 14:07:50|13868.1|13848.1|13868.1|13848.1|13868.1|13848.1|13868.1|13848.1|19
1614607680000|2021-03-01 14:08:00|13865.9|13845.9|13863.7|13843.7|13865.9|13845.9|13863.7|13843.7|71
1614607690000|2021-03-01 14:08:10|||||||||1
1614607700000|2021-03-01 14:08:20|13865.9|13845.9|13865.9|13845.9|13865.9|13845.9|13865.9|13845.9|12
1614607710000|2021-03-01 14:08:30|||||||||1
1614607740000|2021-03-01 14:09:00|||||||||2
1614607760000|2021-03-01 14:09:20|13868.1|13848.1|13870.6|13850.6|13870.6|13850.6|13868.1|13848.1|7
1614607780000|2021-03-01 14:09:40|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|13872.8|13852.8|3
1614607800000|2021-03-01 14:10:00|||||||||1
1614607810000|2021-03-01 14:10:10|13870.6|13850.6|13870.6|13850.6|13870.6|13850.6|13870.6|13850.6|2
1614607820000|2021-03-01 14:10:20|13873.1|13853.1|13873.1|13853.1|13873.1|13853.1|13873.1|13853.1|1
1614607840000|2021-03-01 14:10:40|13873.4|13853.4|13878.1|13858.1|13878.1|13858.1|13873.4|13853.4|5
1614607850000|2021-03-01 14:10:50|13880.6|13860.6|13880.9|13860.9|13883.1|13863.1|13878.1|13858.1|6
1614607860000|2021-03-01 14:11:00|13880.6|13860.6|13883.1|13863.1|13883.1|13863.1|13880.6|13860.6|2
1614607870000|2021-03-01 14:11:10|||||||||4
1614607880000|2021-03-01 14:11:20|||||||||2
1614607890000|2021-03-01 14:11:30|13880.9|13860.9|13880.9|13860.9|13880.9|13860.9|13880.9|13860.9|1
1614607900000|2021-03-01 14:11:40|13883.1|13863.1|13883.1|13863.1|13883.1|13863.1|13883.1|13863.1|2
1614607910000|2021-03-01 14:11:50|13883.4|13863.4|13885.6|13865.6|13885.6|13865.6|13883.4|13863.4|5
1614607920000|2021-03-01 14:12:00|13885.9|13865.9|13885.9|13865.9|13885.9|13865.9|13885.9|13865.9|0
1614607930000|2021-03-01 14:12:10|13885.6|13865.6|13888.1|13868.1|13888.1|13868.1|13885.6|13865.6|1
1614607940000|2021-03-01 14:12:20|||||||||8
1614607950000|2021-03-01 14:12:30|13888.4|13868.4|13890.6|13870.6|13890.6|13870.6|13888.4|13868.4|4
1614607960000|2021-03-01 14:12:40|||||||||6
1614607980000|2021-03-01 14:13:00|13890.9|13870.9|13893.1|13873.1|13893.1|13873.1|13890.9|13870.9|6
1614607990000|2021-03-01 14:13:10|13895.6|13875.6|13895.6|13875.6|13895.6|13875.6|13895.6|13875.6|8
1614608000000|2021-03-01 14:13:20|13902.8|13882.8|13910.3|13890.3|13910.3|13890.3|13902.8|13882.8|10
1614608020000|2021-03-01 14:13:40|||||||||2
1614608040000|2021-03-01 14:14:00|13912.8|13892.8|13919.8|13899.8|13919.8|13899.8|13912.8|13892.8|6
1614608050000|2021-03-01 14:14:10|13917.6|13897.6|13917.3|13897.3|13917.6|13897.6|13917.3|13897.3|2
1614608060000|2021-03-01 14:14:20|13917.6|13897.6|13917.6|13897.6|13917.6|13897.6|13917.6|13897.6|2
1614608070000|2021-03-01 14:14:30|13917.8|13897.8|13910.9|13890.9|13917.8|13897.8|13910.9|13890.9|6
1614608080000|2021-03-01 14:14:40|13910.6|13890.6|13910.6|13890.6|13910.6|13890.6|13910.6|13890.6|0
1614608100000|2021-03-01 14:15:00|13912.8|13892.8|13935.6|13915.6|13935.9|13915.9|13912.8|13892.8|150
1614608110000|2021-03-01 14:15:10|||||||||2
1614608120000|2021-03-01 14:15:20|13933.4|13913.4|13928.4|13908.4|13933.4|13913.4|13928.4|13908.4|1
1614608130000|2021-03-01 14:15:30|13923.1|13903.1|13920.6|13900.6|13923.1|13903.1|13920.6|13900.6|4
1614608140000|2021-03-01 14:15:40|13920.4|13900.4|13915.6|13895.6|13920.4|13900.4|13915.6|13895.6|14
1614608150000|2021-03-01 14:15:50|13913.4|13893.4|13913.1|13893.1|13913.4|13893.4|13910.6|13890.6|3
1614608160000|2021-03-01 14:16:00|13910.6|13890.6|13910.6|13890.6|13913.1|13893.1|13910.6|13890.6|6
1614608180000|2021-03-01 14:16:20|13908.4|13888.4|13905.6|13885.6|13908.4|13888.4|13905.6|13885.6|5
1614608210000|2021-03-01 14:16:50|13903.1|13883.1|13900.6|13880.6|13903.1|13883.1|13900.6|13880.6|13
1614608220000|2021-03-01 14:17:00|13898.1|13878.1|13891.2|13871.2|13898.1|13878.1|13891.2|13871.2|5
1614608270000|2021-03-01 14:17:50|13890.9|13870.9|13890.9|13870.9|13890.9|13870.9|13890.9|13870.9|4
1614608290000|2021-03-01 14:18:10|13888.7|13868.7|13888.7|13868.7|13888.7|13868.7|13888.7|13868.7|2
1614608300000|2021-03-01 14:18:20|13888.4|13868.4|13875.9|13855.9|13888.4|13868.4|13875.9|13855.9|6
1614608310000|2021-03-01 14:18:30|13878.1|13858.1|13880.6|13860.6|13880.6|13860.6|13878.1|13858.1|7
1614608320000|2021-03-01 14:18:40|13882.9|13862.9|13885.6|13865.6|13885.6|13865.6|13882.9|13862.9|1
1614608330000|2021-03-01 14:18:50|13887.9|13867.9|13898.1|13878.1|13898.1|13878.1|13887.9|13867.9|31
1614608340000|2021-03-01 14:19:00|13898.4|13878.4|13912.9|13892.9|13912.9|13892.9|13898.4|13878.4|10
1614608350000|2021-03-01 14:19:10|13910.6|13890.6|13922.6|13902.6|13922.6|13902.6|13910.6|13890.6|13
1614608360000|2021-03-01 14:19:20|13925.4|13905.4|13933.1|13913.1|13935.4|13915.4|13923.1|13903.1|15
1614608370000|2021-03-01 14:19:30|13935.6|13915.6|13935.6|13915.6|13935.6|13915.6|13935.6|13915.6|3
1614608380000|2021-03-01 14:19:40|13935.4|13915.4|13935.6|13915.6|13935.6|13915.6|13933.1|13913.1|1
1614608410000|2021-03-01 14:20:10|13933.1|13913.1|13933.1|13913.1|13933.1|13913.1|13933.1|13913.1|5
1614608420000|2021-03-01 14:20:20|13933.4|13913.4|13933.1|13913.1|13935.6|13915.6|13933.1|13913.1|2
1614608430000|2021-03-01 14:20:30|13933.4|13913.4|13935.6|13915.6|13935.6|13915.6|13933.4|13913.4|3
1614608440000|2021-03-01 14:20:40|13933.1|13913.1|13935.6|13915.6|13935.6|13915.6|13933.1|13913.1|2
1614608450000|2021-03-01 14:20:50|||||||||1
1614608470000|2021-03-01 14:21:10|13935.4|13915.4|13935.4|13915.4|13935.4|13915.4|13935.4|13915.4|1
1614608480000|2021-03-01 14:21:20|13935.6|13915.6|13923.4|13903.4|13935.6|13915.6|13923.4|13903.4|6
1614608490000|2021-03-01 14:21:30|13920.6|13900.6|13913.1|13893.1|13920.6|13900.6|13913.1|13893.1|2
1614608500000|2021-03-01 14:21:40|13908.1|13888.1|13910.6|13890.6|13910.6|13890.6|13908.1|13888.1|7
1614608510000|2021-03-01 14:21:50|||||||||1
1614608520000|2021-03-01 14:22:00|||||||||1
1614608550000|2021-03-01 14:22:30|13910.9|13890.9|13920.6|13900.6|13920.6|13900.6|13910.9|13890.9|19
1614608560000|2021-03-01 14:22:40|13921.5|13901.5|13930.6|13910.6|13930.6|13910.6|13921.5|13901.5|5
1614608570000|2021-03-01 14:22:50|||||||||3
1614608580000|2021-03-01 14:23:00|||||||||2
1614608600000|2021-03-01 14:23:20|13930.9|13910.9|13930.9|13910.9|13930.9|13910.9|13930.9|13910.9|5
1614608610000|2021-03-01 14:23:30|13930.6|13910.6|13958.1|13938.1|13958.1|13938.1|13930.6|13910.6|68
1614608620000|2021-03-01 14:23:40|13960.4|13940.4|13965.6|13945.6|13965.6|13945.6|13960.4|13940.4|21
1614608630000|2021-03-01 14:23:50|13967.9|13947.9|14000.6|13980.6|14000.6|13980.6|13967.9|13947.9|36
1614608640000|2021-03-01 14:24:00|13991.2|13971.2|13975.9|13955.9|13991.2|13971.2|13975.9|13955.9|8
1614608650000|2021-03-01 14:24:10|13980.6|13960.6|13985.6|13965.6|13985.6|13965.6|13980.6|13960.6|11
1614608660000|2021-03-01 14:24:20|13976.2|13956.2|13971.7|13951.7|13976.2|13956.2|13971.7|13951.7|10
1614608670000|2021-03-01 14:24:30|13971.5|13951.5|13976.2|13956.2|13976.2|13956.2|13971.5|13951.5|1
1614608680000|2021-03-01 14:24:40|13974|13954|13965.9|13945.9|13974|13954|13965.9|13945.9|1
1614608690000|2021-03-01 14:24:50|13965.6|13945.6|13960.9|13940.9|13965.6|13945.6|13960.9|13940.9|4
1614608700000|2021-03-01 14:25:00|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|13960.6|13940.6|2
1614608710000|2021-03-01 14:25:10|13963.1|13943.1|13967.9|13947.9|13970.4|13950.4|13963.1|13943.1|5
1614608720000|2021-03-01 14:25:20|13967.3|13947.3|13955.9|13935.9|13967.3|13947.3|13955.9|13935.9|1
1614608730000|2021-03-01 14:25:30|13955.6|13935.6|13955.6|13935.6|13955.6|13935.6|13955.6|13935.6|1
1614608740000|2021-03-01 14:25:40|||||||||2
1614608750000|2021-03-01 14:25:50|13951.2|13931.2|13950.6|13930.6|13951.2|13931.2|13950.6|13930.6|0
1614608760000|2021-03-01 14:26:00|13950.4|13930.4|13948.1|13928.1|13950.4|13930.4|13948.1|13928.1|5
1614608770000|2021-03-01 14:26:10|||||||||4
1614608790000|2021-03-01 14:26:30|13948.4|13928.4|13953.1|13933.1|13953.1|13933.1|13948.4|13928.4|3
1614608800000|2021-03-01 14:26:40|13953.2|13933.2|13953.2|13933.2|13953.2|13933.2|13953.2|13933.2|3
1614608810000|2021-03-01 14:26:50|13952.6|13932.6|13943.4|13923.4|13952.6|13932.6|13943.4|13923.4|2
1614608840000|2021-03-01 14:27:20|13940.9|13920.9|13940.9|13920.9|13940.9|13920.9|13940.9|13920.9|6
1614608850000|2021-03-01 14:27:30|||||||||4
1614608860000|2021-03-01 14:27:40|13943.4|13923.4|13940.9|13920.9|13943.4|13923.4|13940.9|13920.9|2
1614608870000|2021-03-01 14:27:50|13940.7|13920.7|13940.7|13920.7|13940.7|13920.7|13940.7|13920.7|2
1614608880000|2021-03-01 14:28:00|13940.9|13920.9|13945.7|13925.7|13945.7|13925.7|13940.9|13920.9|2
1614608890000|2021-03-01 14:28:10|||||||||1
1614608950000|2021-03-01 14:29:10|13943.2|13923.2|13945.7|13925.7|13945.7|13925.7|13940.9|13920.9|61
1614608960000|2021-03-01 14:29:20|13948.2|13928.2|13943.2|13923.2|13948.2|13928.2|13943.2|13923.2|29
1614608970000|2021-03-01 14:29:30|13940.9|13920.9|13943.2|13923.2|13943.2|13923.2|13940.9|13920.9|5
1614608990000|2021-03-01 14:29:50|13943.4|13923.4|13945.7|13925.7|13945.7|13925.7|13943.4|13923.4|8
1614609000000|2021-03-01 14:30:00|13972.4|13952.4|13982.9|13962.9|13982.9|13962.9|13972.4|13952.4|27
1614609010000|2021-03-01 14:30:10|13983.2|13963.2|13973.2|13953.2|13985.7|13965.7|13973.2|13953.2|72
1614609020000|2021-03-01 14:30:20|13973.4|13953.4|13970.9|13950.9|13973.4|13953.4|13970.9|13950.9|12
1614609030000|2021-03-01 14:30:30|13968.7|13948.7|13965.7|13945.7|13968.7|13948.7|13963.2|13943.2|13
1614609040000|2021-03-01 14:30:40|13965.4|13945.4|13958.4|13938.4|13965.4|13945.4|13958.4|13938.4|38
1614609050000|2021-03-01 14:30:50|13956.2|13936.2|13955.7|13935.7|13956.2|13936.2|13955.7|13935.7|4
1614609060000|2021-03-01 14:31:00|13953.4|13933.4|13943.4|13923.4|13953.4|13933.4|13943.4|13923.4|7
1614609070000|2021-03-01 14:31:10|13945.7|13925.7|13940.9|13920.9|13945.7|13925.7|13940.7|13920.7|4
1614609080000|2021-03-01 14:31:20|13940.7|13920.7|13940.7|13920.7|13940.7|13920.7|13940.7|13920.7|5
1614609090000|2021-03-01 14:31:30|13940.9|13920.9|13945.7|13925.7|13945.7|13925.7|13940.9|13920.9|3
1614609110000|2021-03-01 14:31:50|13947.9|13927.9|13950.4|13930.4|13950.4|13930.4|13947.9|13927.9|3
1614609120000|2021-03-01 14:32:00|13950.7|13930.7|13933.2|13913.2|13950.7|13930.7|13933.2|13913.2|5
1614609130000|2021-03-01 14:32:10|13935.4|13915.4|13940.1|13920.1|13940.1|13920.1|13933.4|13913.4|6
1614609140000|2021-03-01 14:32:20|13935.7|13915.7|13933.2|13913.2|13935.7|13915.7|13933.2|13913.2|4
1614609150000|2021-03-01 14:32:30|13930.9|13910.9|13928.4|13908.4|13930.9|13910.9|13928.4|13908.4|1
1614609160000|2021-03-01 14:32:40|13927.9|13907.9|13925.7|13905.7|13927.9|13907.9|13925.7|13905.7|5
1614609170000|2021-03-01 14:32:50|13923.2|13903.2|13918.2|13898.2|13923.2|13903.2|13918.2|13898.2|2
1614609180000|2021-03-01 14:33:00|13915.9|13895.9|13910.9|13890.9|13915.9|13895.9|13910.9|13890.9|5
1614609190000|2021-03-01 14:33:10|13908.7|13888.7|13910.9|13890.9|13910.9|13890.9|13908.7|13888.7|3
1614609200000|2021-03-01 14:33:20|13908.7|13888.7|13906.2|13886.2|13910.9|13890.9|13906.2|13886.2|6
1614609210000|2021-03-01 14:33:30|13905.9|13885.9|13905.9|13885.9|13905.9|13885.9|13905.9|13885.9|3
1614609240000|2021-03-01 14:34:00|13908.2|13888.2|13908.4|13888.4|13908.4|13888.4|13908.2|13888.2|2
1614609250000|2021-03-01 14:34:10|13910.7|13890.7|13910.9|13890.9|13910.9|13890.9|13910.7|13890.7|1
1614609260000|2021-03-01 14:34:20|13913.2|13893.2|13918.2|13898.2|13918.2|13898.2|13913.2|13893.2|5
1614609270000|2021-03-01 14:34:30|||||||||1
1614609290000|2021-03-01 14:34:50|||||||||3
1614609300000|2021-03-01 14:35:00|13915.9|13895.9|13918.2|13898.2|13918.2|13898.2|13915.9|13895.9|1
1614609310000|2021-03-01 14:35:10|||||||||2
1614609320000|2021-03-01 14:35:20|13915.9|13895.9|13920.7|13900.7|13920.9|13900.9|13915.9|13895.9|15
1614609330000|2021-03-01 14:35:30|13918.4|13898.4|13918.2|13898.2|13923.2|13903.2|13918.2|13898.2|34
1614609360000|2021-03-01 14:36:00|||||||||2
1614609370000|2021-03-01 14:36:10|13918.4|13898.4|13937.9|13917.9|13937.9|13917.9|13918.4|13898.4|66
1614609380000|2021-03-01 14:36:20|13935.9|13915.9|13935.7|13915.7|13935.9|13915.9|13933.4|13913.4|5
1614609390000|2021-03-01 14:36:30|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|4
1614609400000|2021-03-01 14:36:40|13930.9|13910.9|13920.9|13900.9|13930.9|13910.9|13920.9|13900.9|47
1614609420000|2021-03-01 14:37:00|13920.7|13900.7|13918.2|13898.2|13920.7|13900.7|13918.2|13898.2|5
1614609430000|2021-03-01 14:37:10|13920.7|13900.7|13918.2|13898.2|13920.7|13900.7|13918.2|13898.2|17
1614609440000|2021-03-01 14:37:20|||||||||3
1614609450000|2021-03-01 14:37:30|13922.6|13902.6|13933.2|13913.2|13935.4|13915.4|13922.6|13902.6|44
1614609460000|2021-03-01 14:37:40|13930.9|13910.9|13933.2|13913.2|13933.2|13913.2|13930.7|13910.7|27
1614609470000|2021-03-01 14:37:50|13933.5|13913.5|13933.5|13913.5|13935.7|13915.7|13933.5|13913.5|3
1614609480000|2021-03-01 14:38:00|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|5
1614609490000|2021-03-01 14:38:10|13931|13911|13920.7|13900.7|13931|13911|13920.7|13900.7|33
1614609500000|2021-03-01 14:38:20|13922.9|13902.9|13923.2|13903.2|13923.2|13903.2|13922.9|13902.9|2
1614609510000|2021-03-01 14:38:30|13925.4|13905.4|13923.2|13903.2|13925.4|13905.4|13923.2|13903.2|0
1614609520000|2021-03-01 14:38:40|||||||||9
1614609540000|2021-03-01 14:39:00|13918.7|13898.7|13915.7|13895.7|13918.7|13898.7|13915.7|13895.7|3
1614609550000|2021-03-01 14:39:10|13913.5|13893.5|13906|13886|13913.5|13893.5|13906|13886|17
1614609560000|2021-03-01 14:39:20|13908.5|13888.5|13906|13886|13908.5|13888.5|13906|13886|4
1614609570000|2021-03-01 14:39:30|13908.5|13888.5|13906.2|13886.2|13908.5|13888.5|13906|13886|2
1614609580000|2021-03-01 14:39:40|13906|13886|13906|13886|13906|13886|13906|13886|0
1614609590000|2021-03-01 14:39:50|13908.2|13888.2|13906|13886|13908.2|13888.2|13906|13886|45
1614609600000|2021-03-01 14:40:00|13903.5|13883.5|13903.5|13883.5|13903.5|13883.5|13903.5|13883.5|6
1614609610000|2021-03-01 14:40:10|||||||||1
1614609620000|2021-03-01 14:40:20|13902.6|13882.6|13883.2|13863.2|13902.6|13882.6|13883.2|13863.2|6
1614609630000|2021-03-01 14:40:30|13885.4|13865.4|13890.7|13870.7|13890.7|13870.7|13883.2|13863.2|29
1614609640000|2021-03-01 14:40:40|13892.9|13872.9|13893.2|13873.2|13893.2|13873.2|13892.9|13872.9|3
1614609670000|2021-03-01 14:41:10|||||||||14
1614609680000|2021-03-01 14:41:20|13897.9|13877.9|13897.9|13877.9|13897.9|13877.9|13897.9|13877.9|1
1614609690000|2021-03-01 14:41:30|13898.2|13878.2|13912.9|13892.9|13913.2|13893.2|13898.2|13878.2|9
1614609700000|2021-03-01 14:41:40|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|2
1614609720000|2021-03-01 14:42:00|13910.7|13890.7|13913.2|13893.2|13913.2|13893.2|13910.7|13890.7|5
1614609740000|2021-03-01 14:42:20|||||||||1
1614609750000|2021-03-01 14:42:30|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|3
1614609770000|2021-03-01 14:42:50|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|13913.2|13893.2|8
1614609780000|2021-03-01 14:43:00|13911|13891|13911|13891|13911|13891|13911|13891|2
1614609790000|2021-03-01 14:43:10|13906|13886|13901|13881|13906|13886|13901|13881|2
1614609800000|2021-03-01 14:43:20|13900.7|13880.7|13898.2|13878.2|13900.7|13880.7|13898.2|13878.2|3
1614609820000|2021-03-01 14:43:40|||||||||1
1614609830000|2021-03-01 14:43:50|13895.7|13875.7|13895.7|13875.7|13895.7|13875.7|13895.7|13875.7|5
1614609850000|2021-03-01 14:44:10|||||||||3
1614609860000|2021-03-01 14:44:20|13893.5|13873.5|13909.6|13889.6|13909.6|13889.6|13893.5|13873.5|30
1614609870000|2021-03-01 14:44:30|13910.7|13890.7|13901|13881|13912.9|13892.9|13901|13881|10
1614609880000|2021-03-01 14:44:40|||||||||5
1614609890000|2021-03-01 14:44:50|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|13903.2|13883.2|36
1614609900000|2021-03-01 14:45:00|13905.4|13885.4|13900.7|13880.7|13905.7|13885.7|13900.7|13880.7|12
1614609910000|2021-03-01 14:45:10|13902.9|13882.9|13923.2|13883.2|13923.2|13885.7|13902.9|13882.9|8
1614609930000|2021-03-01 14:45:30|||||||||1
1614609940000|2021-03-01 14:45:40|||||||||1
1614609950000|2021-03-01 14:45:50|||||||||3
1614609960000|2021-03-01 14:46:00|13930.7|13910.7|13935.4|13915.4|13939.9|13919.9|13930.7|13910.7|39
1614609970000|2021-03-01 14:46:10|13935.7|13915.7|13928.7|13908.7|13936|13916|13928.7|13908.7|36
1614609980000|2021-03-01 14:46:20|13930.7|13910.7|13930.7|13910.7|13931|13911|13928.5|13908.5|3
1614610000000|2021-03-01 14:46:40|13928.5|13908.5|13930.7|13910.7|13930.7|13910.7|13928.2|13908.2|3
1614610010000|2021-03-01 14:46:50|||||||||2
1614610030000|2021-03-01 14:47:10|||||||||5
1614610040000|2021-03-01 14:47:20|13933.2|13913.2|13935.7|13915.7|13935.7|13915.7|13933.2|13913.2|7
1614610070000|2021-03-01 14:47:50|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|13937.9|13917.9|26
1614610100000|2021-03-01 14:48:20|13938.2|13918.2|13938.2|13918.2|13938.2|13918.2|13938.2|13918.2|3
1614610110000|2021-03-01 14:48:30|13936|13916|13935.7|13915.7|13936|13916|13935.7|13915.7|0
1614610120000|2021-03-01 14:48:40|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|13933.2|13913.2|3
1614610130000|2021-03-01 14:48:50|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|13928.2|13908.2|3
1614610140000|2021-03-01 14:49:00|13923.2|13903.2|13923.2|13903.2|13923.2|13903.2|13923.2|13903.2|3
1614610150000|2021-03-01 14:49:10|13922.6|13902.6|13918.2|13898.2|13922.6|13902.6|13918.2|13898.2|2
1614610170000|2021-03-01 14:49:30|13917.9|13897.9|13918.2|13898.2|13918.2|13898.2|13915.7|13895.7|5
1614610180000|2021-03-01 14:49:40|13915.7|13895.7|13920.7|13900.7|13920.7|13900.7|13915.7|13895.7|11
1614610190000|2021-03-01 14:49:50|13925.7|13905.7|13932.6|13912.6|13932.6|13912.6|13925.7|13905.7|6
1614610200000|2021-03-01 14:50:00|13933.2|13913.2|13923.2|13903.2|13933.2|13913.2|13923.2|13903.2|6
1614610210000|2021-03-01 14:50:10|||||||||1
1614610220000|2021-03-01 14:50:20|13925.7|13905.7|13928.2|13908.2|13928.2|13908.2|13925.7|13905.7|3
1614610230000|2021-03-01 14:50:30|13930.7|13910.7|13937.9|13917.9|13940.2|13920.2|13930.7|13910.7|93
1614610240000|2021-03-01 14:50:40|13940.2|13920.2|13942.7|13922.7|13942.7|13922.7|13940.2|13920.2|2
1614610250000|2021-03-01 14:50:50|13938.2|13918.2|13938.2|13918.2|13938.2|13918.2|13938.2|13918.2|26
1614610260000|2021-03-01 14:51:00|13940.4|13920.4|13940.7|13920.7|13940.7|13920.7|13940.4|13920.4|3
1614610270000|2021-03-01 14:51:10|||||||||1
1614610280000|2021-03-01 14:51:20|||||||||2
1614610290000|2021-03-01 14:51:30|||||||||2
1614610300000|2021-03-01 14:51:40|13938.5|13918.5|13938.2|13918.2|13938.5|13918.5|13938.2|13918.2|10
1614610310000|2021-03-01 14:51:50|13935.7|13915.7|13926|13906|13935.7|13915.7|13926|13906|4
1614610320000|2021-03-01 14:52:00|13925.7|13905.7|13920.7|13900.7|13925.7|13905.7|13920.7|13900.7|7
1614610330000|2021-03-01 14:52:10|13918.2|13898.2|13915.7|13895.7|13918.2|13898.2|13915.7|13895.7|4
1614610340000|2021-03-01 14:52:20|13915.4|13895.4|13913.2|13893.2|13915.4|13895.4|13913.2|13893.2|3
1614610350000|2021-03-01 14:52:30|13911|13891|13905.4|13885.4|13911|13891|13903.2|13883.2|8
1614610360000|2021-03-01 14:52:40|13902.9|13882.9|13898.2|13878.2|13905.4|13885.4|13898.2|13878.2|8
1614610370000|2021-03-01 14:52:50|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|1
1614610380000|2021-03-01 14:53:00|13898.2|13878.2|13900.4|13880.4|13900.4|13880.4|13898.2|13878.2|1
1614610390000|2021-03-01 14:53:10|13898.2|13878.2|13900.4|13880.4|13900.4|13880.4|13896|13876|3
1614610400000|2021-03-01 14:53:20|13896|13876|13896|13876|13896|13876|13896|13876|3
1614610410000|2021-03-01 14:53:30|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|0
1614610420000|2021-03-01 14:53:40|13903.2|13883.2|13908.2|13888.2|13908.2|13888.2|13903.2|13883.2|6
1614610430000|2021-03-01 14:53:50|13910.4|13890.4|13910.7|13890.7|13910.7|13890.7|13910.4|13890.4|4
1614610440000|2021-03-01 14:54:00|13911.3|13891.3|13915.7|13895.7|13915.7|13895.7|13911.3|13891.3|1
1614610450000|2021-03-01 14:54:10|13910.7|13890.7|13915.7|13895.7|13915.7|13895.7|13910.7|13890.7|3
1614610460000|2021-03-01 14:54:20|||||||||1
1614610470000|2021-03-01 14:54:30|13911|13891|13911|13891|13911|13891|13911|13891|2
1614610490000|2021-03-01 14:54:50|||||||||1
1614610510000|2021-03-01 14:55:10|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|6
1614610530000|2021-03-01 14:55:30|||||||||2
1614610540000|2021-03-01 14:55:40|13911|13891|13913.2|13893.2|13913.2|13893.2|13911|13891|2
1614610550000|2021-03-01 14:55:50|||||||||1
1614610560000|2021-03-01 14:56:00|||||||||1
1614610590000|2021-03-01 14:56:30|||||||||1
1614610600000|2021-03-01 14:56:40|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|4
1614610610000|2021-03-01 14:56:50|13918.2|13898.2|13920.7|13900.7|13920.7|13900.7|13918.2|13898.2|4
1614610620000|2021-03-01 14:57:00|||||||||3
1614610640000|2021-03-01 14:57:20|13923.2|13903.2|13925.7|13905.7|13925.7|13905.7|13923.2|13903.2|3
1614610650000|2021-03-01 14:57:30|13923.2|13903.2|13928.2|13908.2|13928.2|13908.2|13923.2|13903.2|3
1614610660000|2021-03-01 14:57:40|||||||||3
1614610670000|2021-03-01 14:57:50|||||||||1
1614610710000|2021-03-01 14:58:30|13926|13906|13926|13906|13926|13906|13926|13906|1
1614610720000|2021-03-01 14:58:40|13928.2|13908.2|13926|13906|13928.2|13908.2|13926|13906|4
1614610740000|2021-03-01 14:59:00|13923.5|13903.5|13923.5|13903.5|13923.5|13903.5|13923.5|13903.5|6
1614610750000|2021-03-01 14:59:10|13923.2|13903.2|13921|13901|13923.2|13903.2|13921|13901|2
1614610780000|2021-03-01 14:59:40|13920.7|13900.7|13920.7|13900.7|13920.7|13900.7|13920.7|13900.7|5
1614610790000|2021-03-01 14:59:50|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|13915.7|13895.7|0
1614610800000|2021-03-01 15:00:00|||||||||3
1614610820000|2021-03-01 15:00:20|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|13910.7|13890.7|5
1614610830000|2021-03-01 15:00:30|13910.2|13890.2|13905.7|13885.7|13910.2|13890.2|13905.7|13885.7|2
1614610840000|2021-03-01 15:00:40|||||||||1
1614610850000|2021-03-01 15:00:50|13905.4|13885.4|13912.9|13892.9|13912.9|13892.9|13905.4|13885.4|7
1614610860000|2021-03-01 15:01:00|13917.4|13897.4|13922.9|13902.9|13922.9|13902.9|13917.4|13897.4|13
1614610880000|2021-03-01 15:01:20|13925.7|13905.7|13925.7|13905.7|13925.7|13905.7|13925.7|13905.7|24
1614610890000|2021-03-01 15:01:30|13930.4|13910.4|13935.7|13915.7|13935.7|13915.7|13930.4|13910.4|31
1614610900000|2021-03-01 15:01:40|13937.9|13917.9|13935.7|13915.7|13937.9|13917.9|13935.7|13915.7|2
1614610910000|2021-03-01 15:01:50|||||||||1
1614610930000|2021-03-01 15:02:10|13933.5|13913.5|13911|13891|13933.5|13913.5|13911|13891|8
1614610940000|2021-03-01 15:02:20|13908.5|13888.5|13906|13886|13908.5|13888.5|13906|13886|4
1614610960000|2021-03-01 15:02:40|13908.2|13888.2|13908.2|13888.2|13908.2|13888.2|13908.2|13888.2|3
1614610970000|2021-03-01 15:02:50|13910.7|13890.7|13915.7|13895.7|13915.7|13895.7|13910.7|13890.7|3
1614610980000|2021-03-01 15:03:00|13918|13898|13918.2|13898.2|13918.2|13898.2|13918|13898|5
1614610990000|2021-03-01 15:03:10|13918|13898|13915.7|13895.7|13918|13898|13915.7|13895.7|3
1614611000000|2021-03-01 15:03:20|13913.2|13893.2|13911|13891|13913.2|13893.2|13911|13891|0
1614611010000|2021-03-01 15:03:30|13910.7|13890.7|13908.2|13888.2|13910.7|13890.7|13908.2|13888.2|3
1614611020000|2021-03-01 15:03:40|13906|13886|13905.7|13885.7|13906|13886|13905.7|13885.7|1
1614611030000|2021-03-01 15:03:50|13903.5|13883.5|13903.5|13883.5|13903.5|13883.5|13903.5|13883.5|2
1614611040000|2021-03-01 15:04:00|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|3
1614611070000|2021-03-01 15:04:30|13908|13888|13903.2|13883.2|13908|13888|13903.2|13883.2|9
1614611090000|2021-03-01 15:04:50|||||||||7
1614611100000|2021-03-01 15:05:00|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|13900.7|13880.7|1
1614611110000|2021-03-01 15:05:10|||||||||1
1614611120000|2021-03-01 15:05:20|13898.2|13878.2|13898.2|13878.2|13898.2|13878.2|13898.2|13878.2|6
1614611130000|2021-03-01 15:05:30|13893.2|13873.2|13893.2|13873.2|13893.2|13873.2|13893.2|13873.2|6
1614611140000|2021-03-01 15:05:40|||||||||9
1614611150000|2021-03-01 15:05:50|13891|13871|13891|13871|13891|13871|13891|13871|3
1614611160000|2021-03-01 15:06:00|13888.8|13868.8|13888.5|13868.5|13888.8|13868.8|13888.5|13868.5|14
1614611180000|2021-03-01 15:06:20|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13885.7|13865.7|30
1614611200000|2021-03-01 15:06:40|13886|13866|13888.2|13868.2|13888.2|13868.2|13886|13866|5
1614611210000|2021-03-01 15:06:50|||||||||1
1614611220000|2021-03-01 15:07:00|||||||||1
1614611230000|2021-03-01 15:07:10|||||||||3
1614611240000|2021-03-01 15:07:20|13885.7|13865.7|13888|13868|13888|13868|13885.7|13865.7|0
1614611250000|2021-03-01 15:07:30|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|1
1614611270000|2021-03-01 15:07:50|||||||||6
1614611280000|2021-03-01 15:08:00|13885.7|13865.7|13885.7|13865.7|13888.2|13868.2|13885.7|13865.7|6
1614611300000|2021-03-01 15:08:20|13888|13868|13886|13866|13888.2|13868.2|13886|13866|16
1614611310000|2021-03-01 15:08:30|13888.2|13868.2|13886|13866|13888.5|13868.5|13886|13866|3
1614611320000|2021-03-01 15:08:40|||||||||5
1614611330000|2021-03-01 15:08:50|||||||||3
1614611340000|2021-03-01 15:09:00|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|10
1614611350000|2021-03-01 15:09:10|13890.5|13870.5|13890.5|13870.5|13890.5|13870.5|13890.5|13870.5|1
1614611360000|2021-03-01 15:09:20|13893.2|13873.2|13895.7|13875.7|13895.7|13875.7|13893.2|13873.2|1
1614611370000|2021-03-01 15:09:30|13898|13878|13903|13883|13903|13883|13898|13878|3
1614611380000|2021-03-01 15:09:40|13903.2|13883.2|13908.2|13888.2|13908.2|13888.2|13903.2|13883.2|10
1614611390000|2021-03-01 15:09:50|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|13905.7|13885.7|4
1614611410000|2021-03-01 15:10:10|13899.1|13879.1|13896.3|13876.3|13899.1|13879.1|13896.3|13876.3|2
1614611420000|2021-03-01 15:10:20|13894.1|13874.1|13894.1|13874.1|13894.1|13874.1|13894.1|13874.1|0
1614611430000|2021-03-01 15:10:30|13893.5|13873.5|13893.2|13873.2|13893.5|13873.5|13893.2|13873.2|0
1614611450000|2021-03-01 15:10:50|13890.7|13870.7|13893.2|13873.2|13893.2|13873.2|13890.7|13870.7|5
1614611460000|2021-03-01 15:11:00|13891|13871|13891|13871|13891|13871|13891|13871|0
1614611480000|2021-03-01 15:11:20|||||||||1
1614611490000|2021-03-01 15:11:30|13890.7|13870.7|13888.5|13868.5|13893|13873|13888.5|13868.5|2
1614611500000|2021-03-01 15:11:40|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|13888.2|13868.2|1
1614611510000|2021-03-01 15:11:50|||||||||5
1614611540000|2021-03-01 15:12:20|||||||||6
1614611550000|2021-03-01 15:12:30|||||||||3
1614611560000|2021-03-01 15:12:40|13886|13866|13886|13866|13886|13866|13886|13866|79
1614611580000|2021-03-01 15:13:00|||||||||4
1614611590000|2021-03-01 15:13:10|13885.8|13865.8|13883.3|13863.3|13885.8|13865.8|13883.3|13863.3|1
1614611600000|2021-03-01 15:13:20|13883|13863|13883|13863|13883|13863|13883|13863|3
1614611610000|2021-03-01 15:13:30|13880.5|13860.5|13880.8|13860.8|13880.8|13860.8|13878.5|13858.5|2
1614611620000|2021-03-01 15:13:40|||||||||1
1614611630000|2021-03-01 15:13:50|13878.3|13858.3|13880.8|13860.8|13880.8|13860.8|13878.3|13858.3|1
1614611640000|2021-03-01 15:14:00|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|13878.3|13858.3|2
1614611670000|2021-03-01 15:14:30|||||||||5
1614611680000|2021-03-01 15:14:40|||||||||1
1614611690000|2021-03-01 15:14:50|13876|13856|13878.3|13858.3|13878.3|13858.3|13876|13856|2
1614611700000|2021-03-01 15:15:00|||||||||3
1614611710000|2021-03-01 15:15:10|13880.8|13860.8|13883.3|13863.3|13883.3|13863.3|13880.8|13860.8|10
1614611730000|2021-03-01 15:15:30|13881|13861|13885.8|13865.8|13885.8|13865.8|13881|13861|7
1614611740000|2021-03-01 15:15:40|||||||||1
1614611750000|2021-03-01 15:15:50|||||||||1
1614611760000|2021-03-01 15:16:00|13886|13866|13880.8|13860.8|13886|13866|13880.8|13860.8|4
1614611770000|2021-03-01 15:16:10|||||||||5
1614611790000|2021-03-01 15:16:30|13883|13863|13888.3|13868.3|13888.3|13868.3|13883|13863|3
1614611800000|2021-03-01 15:16:40|13890.5|13870.5|13890.8|13870.8|13890.8|13870.8|13890.5|13870.5|4
1614611820000|2021-03-01 15:17:00|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|12
1614611830000|2021-03-01 15:17:10|13893.3|13873.3|13895.8|13875.8|13895.8|13875.8|13893.3|13873.3|1
1614611910000|2021-03-01 15:18:30|13895.5|13875.5|13893.3|13873.3|13895.5|13875.5|13893.3|13873.3|8
1614611930000|2021-03-01 15:18:50|||||||||2
1614611940000|2021-03-01 15:19:00|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|4
1614611950000|2021-03-01 15:19:10|||||||||1
1614611960000|2021-03-01 15:19:20|13893.3|13873.3|13893.3|13873.3|13893.3|13873.3|13893.3|13873.3|3
1614611970000|2021-03-01 15:19:30|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|4
1614611980000|2021-03-01 15:19:40|13898.3|13878.3|13898.3|13878.3|13898.3|13878.3|13898.3|13878.3|3
1614612000000|2021-03-01 15:20:00|||||||||7
1614612010000|2021-03-01 15:20:10|13898.8|13878.8|13905.8|13885.8|13905.8|13885.8|13898.8|13878.8|3
1614612030000|2021-03-01 15:20:30|13908|13888|13908.3|13888.3|13908.3|13888.3|13908|13888|1
1614612040000|2021-03-01 15:20:40|13910.8|13890.8|13915.5|13895.5|13917.7|13897.7|13910.8|13890.8|13
1614612050000|2021-03-01 15:20:50|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|8
1614612060000|2021-03-01 15:21:00|13905.8|13885.8|13901|13881|13905.8|13885.8|13901|13881|10
1614612070000|2021-03-01 15:21:10|||||||||7
1614612100000|2021-03-01 15:21:40|13900.8|13880.8|13900.8|13880.8|13900.8|13880.8|13900.8|13880.8|3
1614612110000|2021-03-01 15:21:50|||||||||1
1614612130000|2021-03-01 15:22:10|13898.5|13878.5|13898.5|13878.5|13898.5|13878.5|13898.5|13878.5|8
1614612140000|2021-03-01 15:22:20|13900.8|13880.8|13900.8|13880.8|13900.8|13880.8|13898.3|13878.3|3
1614612150000|2021-03-01 15:22:30|||||||||3
1614612160000|2021-03-01 15:22:40|13905.8|13885.8|13905.8|13885.8|13905.8|13885.8|13905.8|13885.8|5
1614612170000|2021-03-01 15:22:50|13908|13888|13905.8|13885.8|13908.3|13888.3|13905.8|13885.8|1
1614612180000|2021-03-01 15:23:00|13908.3|13888.3|13908.3|13888.3|13908.3|13888.3|13905.8|13885.8|2
1614612190000|2021-03-01 15:23:10|13910.8|13890.8|13903.3|13883.3|13910.8|13890.8|13903.3|13883.3|5
1614612200000|2021-03-01 15:23:20|13898.6|13878.6|13898.6|13878.6|13898.6|13878.6|13898.6|13878.6|1
1614612220000|2021-03-01 15:23:40|13896.3|13876.3|13896.1|13876.1|13896.3|13876.3|13896.1|13876.1|12
1614612230000|2021-03-01 15:23:50|13889.1|13869.1|13883.3|13863.3|13889.1|13869.1|13883.3|13863.3|3
1614612240000|2021-03-01 15:24:00|||||||||14
1614612250000|2021-03-01 15:24:10|13881.1|13861.1|13881.1|13861.1|13881.1|13861.1|13881.1|13861.1|1
1614612260000|2021-03-01 15:24:20|13880.8|13860.8|13880.8|13860.8|13880.8|13860.8|13880.8|13860.8|2
1614612270000|2021-03-01 15:24:30|13883.3|13863.3|13883.3|13863.3|13883.3|13863.3|13883.3|13863.3|11
1614612280000|2021-03-01 15:24:40|||||||||1
1614612300000|2021-03-01 15:25:00|||||||||1
1614612310000|2021-03-01 15:25:10|||||||||5
1614612320000|2021-03-01 15:25:20|||||||||13
1614612370000|2021-03-01 15:26:10|13888.3|13868.3|13890.8|13870.8|13890.8|13870.8|13888.3|13868.3|14
1614612380000|2021-03-01 15:26:20|13893|13873|13893.3|13873.3|13893.3|13873.3|13893|13873|12
1614612390000|2021-03-01 15:26:30|||||||||2
1614612400000|2021-03-01 15:26:40|||||||||2
1614612410000|2021-03-01 15:26:50|13895.5|13875.5|13893.3|13873.3|13895.8|13875.8|13893.3|13873.3|1
1614612420000|2021-03-01 15:27:00|13890.8|13870.8|13890.8|13870.8|13890.8|13870.8|13890.8|13870.8|2
1614612430000|2021-03-01 15:27:10|||||||||1
1614612440000|2021-03-01 15:27:20|||||||||10
1614612450000|2021-03-01 15:27:30|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|13895.8|13875.8|7
1614612460000|2021-03-01 15:27:40|13898|13878|13900.2|13880.2|13900.2|13880.2|13898|13878|2
1614612470000|2021-03-01 15:27:50|13902.5|13882.5|13902.7|13882.7|13902.7|13882.7|13902.5|13882.5|0
1614612480000|2021-03-01 15:28:00|13903.3|13883.3|13905.8|13885.8|13905.8|13885.8|13903.3|13883.3|4
1614612510000|2021-03-01 15:28:30|||||||||10
1614612530000|2021-03-01 15:28:50|13905.5|13885.5|13906.1|13886.1|13906.1|13886.1|13903.3|13883.3|6
1614612540000|2021-03-01 15:29:00|||||||||1
1614612560000|2021-03-01 15:29:20|||||||||1
1614612570000|2021-03-01 15:29:30|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|13910.8|13890.8|5
1614612580000|2021-03-01 15:29:40|13908.6|13888.6|13908.3|13888.3|13908.6|13888.6|13908.3|13888.3|1
1614612600000|2021-03-01 15:30:00|13910.5|13890.5|13910.8|13890.8|13910.8|13890.8|13910.5|13890.5|1
1614612610000|2021-03-01 15:30:10|13911.1|13891.1|13911.1|13891.1|13911.1|13891.1|13911.1|13891.1|2
1614612620000|2021-03-01 15:30:20|13915.8|13895.8|13920.8|13900.8|13925.2|13905.2|13915.8|13895.8|30
1614612630000|2021-03-01 15:30:30|||||||||2
1614612640000|2021-03-01 15:30:40|13923|13903|13923|13903|13925.5|13905.5|13923|13903|108
1614612650000|2021-03-01 15:30:50|13923.3|13903.3|13923.3|13903.3|13923.3|13903.3|13923.3|13903.3|5
1614612660000|2021-03-01 15:31:00|13925.8|13905.8|13925.8|13905.8|13925.8|13905.8|13925.8|13905.8|1
1614612670000|2021-03-01 15:31:10|13923.6|13903.6|13923.6|13903.6|13923.6|13903.6|13923.6|13903.6|1
1614612680000|2021-03-01 15:31:20|13923.3|13903.3|13923.3|13903.3|13923.6|13903.6|13923.3|13903.3|3
1614612690000|2021-03-01 15:31:30|13923.6|13903.6|13923.6|13903.6|13923.6|13903.6|13923.6|13903.6|0
1614612700000|2021-03-01 15:31:40|||||||||7
1614612710000|2021-03-01 15:31:50|||||||||1
1614612730000|2021-03-01 15:32:10|13923.3|13903.3|13923.3|13903.3|13923.3|13903.3|13923.3|13903.3|1
1614612740000|2021-03-01 15:32:20|13921.1|13901.1|13920.8|13900.8|13921.1|13901.1|13920.8|13900.8|4
1614612770000|2021-03-01 15:32:50|13918.6|13898.6|13914.1|13894.1|13918.6|13898.6|13914.1|13894.1|11
1614612780000|2021-03-01 15:33:00|13911.9|13891.9|13908.3|13888.3|13911.9|13891.9|13908.3|13888.3|2
1614612790000|2021-03-01 15:33:10|||||||||2
1614612810000|2021-03-01 15:33:30|||||||||6
1614612820000|2021-03-01 15:33:40|13906.1|13886.1|13905.8|13885.8|13906.1|13886.1|13905.8|13885.8|13
1614612840000|2021-03-01 15:34:00|13903.3|13883.3|13903.3|13883.3|13903.3|13883.3|13903.3|13883.3|2
1614612850000|2021-03-01 15:34:10|||||||||1
1614612870000|2021-03-01 15:34:30|||||||||1
1614612880000|2021-03-01 15:34:40|||||||||1
1614612890000|2021-03-01 15:34:50|||||||||9
1614612910000|2021-03-01 15:35:10|13898.6|13878.6|13898.3|13878.3|13898.6|13878.6|13898.3|13878.3|2
1614612920000|2021-03-01 15:35:20|||||||||10
1614612930000|2021-03-01 15:35:30|13896.1|13876.1|13896.1|13876.1|13896.1|13876.1|13896.1|13876.1|24
1614612940000|2021-03-01 15:35:40|13893.9|13873.9|13898.3|13878.3|13898.3|13878.3|13893.9|13873.9|7
1614612950000|2021-03-01 15:35:50|||||||||4
1614612960000|2021-03-01 15:36:00|||||||||1
1614612980000|2021-03-01 15:36:20|||||||||12
1614612990000|2021-03-01 15:36:30|13896.1|13876.1|13895.8|13875.8|13896.1|13876.1|13895.8|13875.8|1
1614613000000|2021-03-01 15:36:40|13893.3|13873.3|13893.3|13873.3|13895.8|13875.8|13893.3|13873.3|42
1614613010000|2021-03-01 15:36:50|||||||||3
1614613020000|2021-03-01 15:37:00|13890.8|13870.8|13890.8|13870.8|13890.8|13870.8|13890.8|13870.8|4
1614613030000|2021-03-01 15:37:10|||||||||1
1614613040000|2021-03-01 15:37:20|13888.3|13868.3|13888.3|13868.3|13888.3|13868.3|13888.3|13868.3|8
1614613050000|2021-03-01 15:37:30|||||||||6
1614613060000|2021-03-01 15:37:40|13888|13868|13873.3|13853.3|13888|13868|13873.3|13853.3|3
1614613070000|2021-03-01 15:37:50|13868.9|13848.9|13866.1|13846.1|13868.9|13848.9|13866.1|13846.1|13
1614613080000|2021-03-01 15:38:00|13865.8|13845.8|13863.3|13843.3|13865.8|13845.8|13863.3|13843.3|8
1614613100000|2021-03-01 15:38:20|13863.6|13843.6|13865.8|13845.8|13865.8|13845.8|13863.6|13843.6|17
1614613120000|2021-03-01 15:38:40|13863.3|13843.3|13865.8|13845.8|13865.8|13845.8|13863.3|13843.3|11
1614613140000|2021-03-01 15:39:00|13863.6|13843.6|13863.3|13843.3|13865.5|13845.5|13863.3|13843.3|9
1614613150000|2021-03-01 15:39:10|13866.1|13846.1|13866.1|13846.1|13866.1|13846.1|13866.1|13846.1|5
1614613160000|2021-03-01 15:39:20|13868.3|13848.3|13868.3|13848.3|13868.3|13848.3|13868.3|13848.3|10
1614613170000|2021-03-01 15:39:30|13866.1|13846.1|13865.8|13845.8|13866.1|13846.1|13865.8|13845.8|3
1614613190000|2021-03-01 15:39:50|13868|13848|13868.3|13848.3|13868.3|13848.3|13868|13848|0
1614613210000|2021-03-01 15:40:10|13865.8|13845.8|13870.8|13850.8|13870.8|13850.8|13865.8|13845.8|13
1614613230000|2021-03-01 15:40:30|||||||||1
1614613240000|2021-03-01 15:40:40|13868.6|13848.6|13868.3|13848.3|13868.6|13848.6|13868.3|13848.3|2
1614613260000|2021-03-01 15:41:00|13865.8|13845.8|13865.8|13845.8|13865.8|13845.8|13865.8|13845.8|7
1614613270000|2021-03-01 15:41:10|13863.3|13843.3|13861.1|13841.1|13863.3|13843.3|13861.1|13841.1|7
1614613280000|2021-03-01 15:41:20|13860.8|13840.8|13861.1|13841.1|13861.1|13841.1|13858.6|13838.6|2
1614613290000|2021-03-01 15:41:30|13863.3|13843.3|13863.3|13843.3|13863.3|13843.3|13861.1|13841.1|16
1614613310000|2021-03-01 15:41:50|||||||||1
1614613320000|2021-03-01 15:42:00|13861.1|13841.1|13863.3|13843.3|13863.3|13843.3|13861.1|13841.1|2
1614613340000|2021-03-01 15:42:20|13861.1|13841.1|13863.3|13843.3|13863.3|13843.3|13861.1|13841.1|1
1614613350000|2021-03-01 15:42:30|13861.1|13841.1|13861.1|13841.1|13861.1|13841.1|13861.1|13841.1|1
1614613360000|2021-03-01 15:42:40|13860.8|13840.8|13858.3|13838.3|13860.8|13840.8|13858.3|13838.3|3
1614613380000|2021-03-01 15:43:00|13853.6|13833.6|13851.4|13831.4|13853.6|13833.6|13851.4|13831.4|22
1614613390000|2021-03-01 15:43:10|13851.1|13831.1|13838.6|13818.6|13851.1|13831.1|13838.6|13818.6|19
1614613400000|2021-03-01 15:43:20|13838.3|13818.3|13838.3|13818.3|13838.3|13818.3|13838.3|13818.3|0
1614613420000|2021-03-01 15:43:40|13838|13818|13833.3|13813.3|13838|13818|13833.3|13813.3|11
1614613440000|2021-03-01 15:44:00|13830.8|13810.8|13828.3|13808.3|13830.8|13810.8|13828.3|13808.3|36
1614613450000|2021-03-01 15:44:10|||||||||2
1614613470000|2021-03-01 15:44:30|||||||||2
1614613480000|2021-03-01 15:44:40|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|5
1614613490000|2021-03-01 15:44:50|13825.8|13805.8|13825.8|13805.8|13825.8|13805.8|13825.8|13805.8|2
1614613500000|2021-03-01 15:45:00|13823.3|13803.3|13828.3|13808.3|13828.3|13808.3|13823.3|13803.3|28
1614613510000|2021-03-01 15:45:10|13830.5|13810.5|13832.8|13812.8|13832.8|13812.8|13830.5|13810.5|35
1614613520000|2021-03-01 15:45:20|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|6
1614613530000|2021-03-01 15:45:30|13830.8|13810.8|13825.8|13805.8|13830.8|13810.8|13825.8|13805.8|14
1614613540000|2021-03-01 15:45:40|13828|13808|13828.3|13808.3|13828.3|13808.3|13828|13808|21
1614613550000|2021-03-01 15:45:50|||||||||3
1614613560000|2021-03-01 15:46:00|13828.9|13808.9|13828.3|13808.3|13833.3|13813.3|13828.3|13808.3|16
1614613570000|2021-03-01 15:46:10|||||||||3
1614613580000|2021-03-01 15:46:20|13830.5|13810.5|13828.3|13808.3|13830.8|13810.8|13828.3|13808.3|30
1614613600000|2021-03-01 15:46:40|13833.3|13813.3|13828.6|13808.6|13833.3|13813.3|13828.6|13808.6|17
1614613610000|2021-03-01 15:46:50|13828.3|13808.3|13828.3|13808.3|13828.3|13808.3|13828.3|13808.3|2
1614613620000|2021-03-01 15:47:00|13825.8|13805.8|13823.3|13803.3|13825.8|13805.8|13823.3|13803.3|25
1614613630000|2021-03-01 15:47:10|13823.6|13803.6|13828.3|13808.3|13828.3|13808.3|13823.6|13803.6|1
1614613670000|2021-03-01 15:47:50|||||||||3
1614613680000|2021-03-01 15:48:00|13826.1|13806.1|13828.3|13808.3|13828.3|13808.3|13826.1|13806.1|9
1614613710000|2021-03-01 15:48:30|||||||||5
1614613720000|2021-03-01 15:48:40|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|13837.2|13817.2|4
1614613740000|2021-03-01 15:49:00|13838.3|13818.3|13838.3|13818.3|13838.3|13818.3|13838.3|13818.3|3
1614613760000|2021-03-01 15:49:20|13840.6|13820.6|13840.6|13820.6|13840.6|13820.6|13840.6|13820.6|1
1614613770000|2021-03-01 15:49:30|13838.3|13818.3|13840.6|13820.6|13840.6|13820.6|13838.3|13818.3|4
1614613780000|2021-03-01 15:49:40|13843.1|13823.1|13843.1|13823.1|13843.1|13823.1|13843.1|13823.1|0
1614613790000|2021-03-01 15:49:50|||||||||1
1614613800000|2021-03-01 15:50:00|13842.8|13822.8|13843.1|13823.1|13843.1|13823.1|13838.3|13818.3|5
1614613810000|2021-03-01 15:50:10|13838.3|13818.3|13838.3|13818.3|13840.8|13820.8|13838.3|13818.3|13
1614613820000|2021-03-01 15:50:20|||||||||16
1614613850000|2021-03-01 15:50:50|||||||||1
1614613860000|2021-03-01 15:51:00|||||||||1
1614613870000|2021-03-01 15:51:10|13836.1|13816.1|13836.1|13816.1|13836.1|13816.1|13836.1|13816.1|15
1614613890000|2021-03-01 15:51:30|13835.8|13815.8|13835.8|13815.8|13835.8|13815.8|13835.8|13815.8|16
1614613900000|2021-03-01 15:51:40|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|1
1614613910000|2021-03-01 15:51:50|13830.8|13810.8|13830.8|13810.8|13830.8|13810.8|13830.8|13810.8|1
1614613920000|2021-03-01 15:52:00|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|0
1614613930000|2021-03-01 15:52:10|||||||||4
1614613960000|2021-03-01 15:52:40|||||||||6
1614613970000|2021-03-01 15:52:50|||||||||1
1614613980000|2021-03-01 15:53:00|||||||||1
1614613990000|2021-03-01 15:53:10|13830.8|13810.8|13830.8|13810.8|13830.8|13810.8|13830.8|13810.8|7
1614614000000|2021-03-01 15:53:20|13833.1|13813.1|13831.1|13811.1|13833.1|13813.1|13831.1|13811.1|1
1614614010000|2021-03-01 15:53:30|13830.8|13810.8|13830.8|13810.8|13830.8|13810.8|13830.8|13810.8|0
1614614020000|2021-03-01 15:53:40|13831.1|13811.1|13833.3|13813.3|13833.3|13813.3|13830.8|13810.8|2
1614614030000|2021-03-01 15:53:50|13833.1|13813.1|13830.8|13810.8|13833.1|13813.1|13830.8|13810.8|1
1614614040000|2021-03-01 15:54:00|||||||||1
1614614060000|2021-03-01 15:54:20|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|11
1614614070000|2021-03-01 15:54:30|||||||||4
1614614090000|2021-03-01 15:54:50|||||||||1
1614614100000|2021-03-01 15:55:00|||||||||7
1614614120000|2021-03-01 15:55:20|||||||||2
1614614130000|2021-03-01 15:55:30|||||||||5
1614614150000|2021-03-01 15:55:50|||||||||3
1614614160000|2021-03-01 15:56:00|||||||||2
1614614170000|2021-03-01 15:56:10|13830.8|13810.8|13828.3|13808.3|13830.8|13810.8|13826.1|13806.1|54
1614614200000|2021-03-01 15:56:40|13831.1|13811.1|13831.1|13811.1|13831.1|13811.1|13831.1|13811.1|5
1614614210000|2021-03-01 15:56:50|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|13833.3|13813.3|5
1614614220000|2021-03-01 15:57:00|||||||||4
1614614230000|2021-03-01 15:57:10|||||||||2
1614614240000|2021-03-01 15:57:20|||||||||2
1614614260000|2021-03-01 15:57:40|||||||||1
1614614270000|2021-03-01 15:57:50|||||||||1
1614614280000|2021-03-01 15:58:00|13835.8|13815.8|13838.3|13818.3|13838.3|13818.3|13835.8|13815.8|8
1614614290000|2021-03-01 15:58:10|||||||||1
1614614310000|2021-03-01 15:58:30|||||||||2
1614614320000|2021-03-01 15:58:40|13838.4|13818.4|13838.4|13818.4|13838.4|13818.4|13838.4|13818.4|0
1614614340000|2021-03-01 15:59:00|||||||||5
1614614350000|2021-03-01 15:59:10|||||||||11
1614614360000|2021-03-01 15:59:20|13836.1|13816.1|13833.6|13813.6|13836.1|13816.1|13833.6|13813.6|8
1614614380000|2021-03-01 15:59:40|13835.9|13815.9|13835.9|13815.9|13835.9|13815.9|13835.9|13815.9|0
1614614390000|2021-03-01 15:59:50|||||||||1
1614614400000|2021-03-01 16:00:00|13833.6|13813.6|13826.1|13806.1|13833.6|13813.6|13826.1|13806.1|23
1614614410000|2021-03-01 16:00:10|13823.9|13803.9|13816.7|13796.7|13823.9|13803.9|13816.7|13796.7|6
1614614420000|2021-03-01 16:00:20|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|1
1614614430000|2021-03-01 16:00:30|13820.6|13800.6|13820.6|13800.6|13820.6|13800.6|13820.6|13800.6|14
1614614460000|2021-03-01 16:01:00|13818.4|13798.4|13818.4|13798.4|13818.4|13798.4|13818.4|13798.4|1
1614614470000|2021-03-01 16:01:10|13820.9|13800.9|13820.9|13800.9|13820.9|13800.9|13820.9|13800.9|1
1614614490000|2021-03-01 16:01:30|13823.1|13803.1|13825.9|13805.9|13825.9|13805.9|13823.1|13803.1|3
1614614500000|2021-03-01 16:01:40|||||||||24
1614614520000|2021-03-01 16:02:00|||||||||1
1614614530000|2021-03-01 16:02:10|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|13826.1|13806.1|1
1614614540000|2021-03-01 16:02:20|13828.4|13808.4|13828.4|13808.4|13828.4|13808.4|13828.4|13808.4|2
1614614550000|2021-03-01 16:02:30|13828.1|13808.1|13825.9|13805.9|13828.1|13808.1|13825.9|13805.9|18
1614614570000|2021-03-01 16:02:50|13823.4|13803.4|13825.9|13805.9|13825.9|13805.9|13823.4|13803.4|13
1614614580000|2021-03-01 16:03:00|13823.4|13803.4|13820.9|13800.9|13823.4|13803.4|13820.9|13800.9|1
1614614590000|2021-03-01 16:03:10|13818.4|13798.4|13820.9|13800.9|13820.9|13800.9|13818.4|13798.4|0
1614614600000|2021-03-01 16:03:20|||||||||3
1614614620000|2021-03-01 16:03:40|||||||||1
1614614630000|2021-03-01 16:03:50|13825.9|13805.9|13825.9|13805.9|13825.9|13805.9|13825.9|13805.9|8
1614614640000|2021-03-01 16:04:00|||||||||2
1614614650000|2021-03-01 16:04:10|||||||||6
1614614670000|2021-03-01 16:04:30|||||||||1
1614614680000|2021-03-01 16:04:40|13819.2|13799.2|13808.6|13788.6|13819.2|13799.2|13808.6|13788.6|42
1614614700000|2021-03-01 16:05:00|13807.8|13787.8|13800.9|13780.9|13807.8|13787.8|13800.9|13780.9|8
1614614710000|2021-03-01 16:05:10|13798.4|13778.4|13798.4|13778.4|13798.4|13778.4|13798.4|13778.4|1
1614614740000|2021-03-01 16:05:40|13798.6|13778.6|13800.9|13780.9|13800.9|13780.9|13798.6|13778.6|1
1614614750000|2021-03-01 16:05:50|13801.1|13781.1|13801.1|13781.1|13801.1|13781.1|13801.1|13781.1|22
1614614760000|2021-03-01 16:06:00|13796.7|13776.7|13796.1|13776.1|13800.9|13780.9|13796.1|13776.1|40
1614614770000|2021-03-01 16:06:10|||||||||27
1614614780000|2021-03-01 16:06:20|13798.4|13778.4|13796.1|13776.1|13798.4|13778.4|13796.1|13776.1|4
1614614790000|2021-03-01 16:06:30|13798.4|13778.4|13800.9|13780.9|13800.9|13780.9|13796.1|13776.1|8
1614614800000|2021-03-01 16:06:40|||||||||1
1614614810000|2021-03-01 16:06:50|13798.4|13778.4|13798.6|13778.6|13798.6|13778.6|13796.1|13776.1|4
1614614820000|2021-03-01 16:07:00|13796.1|13776.1|13796.1|13776.1|13796.1|13776.1|13796.1|13776.1|1
1614614840000|2021-03-01 16:07:20|||||||||75
1614614850000|2021-03-01 16:07:30|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|5
1614614860000|2021-03-01 16:07:40|13793.1|13773.1|13783.6|13763.6|13793.1|13773.1|13783.6|13763.6|12
1614614870000|2021-03-01 16:07:50|13783.1|13763.1|13778.6|13758.6|13783.1|13763.1|13778.6|13758.6|16
1614614880000|2021-03-01 16:08:00|13778.4|13758.4|13778.4|13758.4|13778.4|13758.4|13778.4|13758.4|2
1614614900000|2021-03-01 16:08:20|||||||||12
1614614910000|2021-03-01 16:08:30|||||||||2
1614614920000|2021-03-01 16:08:40|13780.9|13760.9|13780.9|13760.9|13780.9|13760.9|13780.9|13760.9|11
1614614930000|2021-03-01 16:08:50|13783.1|13763.1|13790.6|13770.6|13790.6|13770.6|13783.1|13763.1|13
1614614940000|2021-03-01 16:09:00|13788.4|13768.4|13791.2|13771.2|13791.2|13771.2|13788.4|13768.4|2
1614614950000|2021-03-01 16:09:10|13790.9|13770.9|13790.9|13770.9|13790.9|13770.9|13790.9|13770.9|0
1614614970000|2021-03-01 16:09:30|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|13793.4|13773.4|3
1614614980000|2021-03-01 16:09:40|13800.9|13780.9|13803.4|13783.4|13803.4|13783.4|13800.9|13780.9|5
1614614990000|2021-03-01 16:09:50|13800.9|13780.9|13800.9|13780.9|13800.9|13780.9|13800.9|13780.9|17
1614615000000|2021-03-01 16:10:00|||||||||1
1614615010000|2021-03-01 16:10:10|13798.7|13778.7|13795.9|13775.9|13798.7|13778.7|13795.9|13775.9|2
1614615020000|2021-03-01 16:10:20|13793.4|13773.4|13795.9|13775.9|13795.9|13775.9|13793.4|13773.4|2
1614615030000|2021-03-01 16:10:30|13798.4|13778.4|13800.9|13780.9|13800.9|13780.9|13793.4|13773.4|13
1614615040000|2021-03-01 16:10:40|13803.4|13783.4|13805.9|13785.9|13805.9|13785.9|13803.4|13783.4|9
1614615060000|2021-03-01 16:11:00|13808.4|13788.4|13805.9|13785.9|13808.4|13788.4|13805.9|13785.9|2
1614615070000|2021-03-01 16:11:10|||||||||1
1614615080000|2021-03-01 16:11:20|13808.4|13788.4|13805.9|13785.9|13808.4|13788.4|13805.9|13785.9|2
1614615090000|2021-03-01 16:11:30|13808.4|13788.4|13806.2|13786.2|13808.4|13788.4|13806.2|13786.2|8
1614615100000|2021-03-01 16:11:40|13805.9|13785.9|13805.9|13785.9|13805.9|13785.9|13805.9|13785.9|0
1614615110000|2021-03-01 16:11:50|||||||||1
1614615140000|2021-03-01 16:12:20|||||||||1
1614615150000|2021-03-01 16:12:30|||||||||1
1614615160000|2021-03-01 16:12:40|||||||||1
1614615170000|2021-03-01 16:12:50|13803.7|13783.7|13803.4|13783.4|13803.7|13783.7|13803.4|13783.4|9
1614615190000|2021-03-01 16:13:10|13801.4|13781.4|13801.4|13781.4|13801.4|13781.4|13801.4|13781.4|4
1614615200000|2021-03-01 16:13:20|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|1
1614615210000|2021-03-01 16:13:30|||||||||4
1614615220000|2021-03-01 16:13:40|||||||||2
1614615240000|2021-03-01 16:14:00|||||||||6
1614615260000|2021-03-01 16:14:20|13803.4|13783.4|13803.4|13783.4|13803.4|13783.4|13803.4|13783.4|11
1614615270000|2021-03-01 16:14:30|||||||||2
1614615290000|2021-03-01 16:14:50|||||||||5
1614615300000|2021-03-01 16:15:00|13801.2|13781.2|13793.7|13773.7|13801.2|13781.2|13793.7|13773.7|10
1614615310000|2021-03-01 16:15:10|13795.6|13775.6|13795.9|13775.9|13795.9|13775.9|13795.6|13775.6|0
1614615320000|2021-03-01 16:15:20|||||||||2
1614615330000|2021-03-01 16:15:30|13793.7|13773.7|13793.7|13773.7|13793.7|13773.7|13793.7|13773.7|3
1614615340000|2021-03-01 16:15:40|13793.4|13773.4|13783.9|13763.9|13793.4|13773.4|13783.9|13763.9|36
1614615350000|2021-03-01 16:15:50|13781.7|13761.7|13766.2|13746.2|13781.7|13761.7|13766.2|13746.2|11
1614615360000|2021-03-01 16:16:00|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|1
1614615370000|2021-03-01 16:16:10|13763.4|13743.4|13763.4|13743.4|13763.4|13743.4|13763.4|13743.4|1
1614615380000|2021-03-01 16:16:20|13763.7|13743.7|13768.4|13748.4|13768.4|13748.4|13763.7|13743.7|4
1614615390000|2021-03-01 16:16:30|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|6
1614615410000|2021-03-01 16:16:50|13773.4|13753.4|13775.6|13755.6|13775.6|13755.6|13773.4|13753.4|3
1614615420000|2021-03-01 16:17:00|13775.9|13755.9|13785.6|13765.6|13785.6|13765.6|13775.9|13755.9|5
1614615440000|2021-03-01 16:17:20|||||||||2
1614615450000|2021-03-01 16:17:30|13785.9|13765.9|13785.9|13765.9|13785.9|13765.9|13785.9|13765.9|2
1614615460000|2021-03-01 16:17:40|13788.4|13768.4|13788.4|13768.4|13788.4|13768.4|13788.4|13768.4|2
1614615480000|2021-03-01 16:18:00|||||||||7
1614615490000|2021-03-01 16:18:10|13786.2|13766.2|13788.4|13768.4|13788.4|13768.4|13786.2|13766.2|9
1614615500000|2021-03-01 16:18:20|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|13790.6|13770.6|3
1614615510000|2021-03-01 16:18:30|13790.9|13770.9|13793.4|13773.4|13793.4|13773.4|13790.9|13770.9|1
1614615530000|2021-03-01 16:18:50|||||||||5
1614615540000|2021-03-01 16:19:00|13791.2|13771.2|13788.7|13768.7|13791.2|13771.2|13788.7|13768.7|3
1614615550000|2021-03-01 16:19:10|13788.1|13768.1|13773.4|13753.4|13788.1|13768.1|13773.4|13753.4|22
1614615560000|2021-03-01 16:19:20|||||||||6
1614615570000|2021-03-01 16:19:30|13773.1|13753.1|13770.9|13750.9|13773.1|13753.1|13770.9|13750.9|5
1614615580000|2021-03-01 16:19:40|||||||||1
1614615590000|2021-03-01 16:19:50|13773.1|13753.1|13775.9|13755.9|13775.9|13755.9|13773.1|13753.1|22
1614615600000|2021-03-01 16:20:00|13778.4|13758.4|13775.9|13755.9|13778.4|13758.4|13775.9|13755.9|1
1614615610000|2021-03-01 16:20:10|||||||||2
1614615630000|2021-03-01 16:20:30|||||||||1
1614615640000|2021-03-01 16:20:40|13773.7|13753.7|13775.9|13755.9|13775.9|13755.9|13773.7|13753.7|1
1614615650000|2021-03-01 16:20:50|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|1
1614615660000|2021-03-01 16:21:00|||||||||2
1614615670000|2021-03-01 16:21:10|||||||||5
1614615680000|2021-03-01 16:21:20|||||||||5
1614615690000|2021-03-01 16:21:30|13771.2|13751.2|13768.7|13748.7|13773.4|13753.4|13768.7|13748.7|7
1614615700000|2021-03-01 16:21:40|13768.4|13748.4|13768.4|13748.4|13768.4|13748.4|13768.4|13748.4|9
1614615710000|2021-03-01 16:21:50|13770.6|13750.6|13773.4|13753.4|13773.4|13753.4|13770.6|13750.6|2
1614615720000|2021-03-01 16:22:00|13768.7|13748.7|13768.7|13748.7|13768.7|13748.7|13768.7|13748.7|2
1614615730000|2021-03-01 16:22:10|13768.4|13748.4|13768.4|13748.4|13768.4|13748.4|13768.4|13748.4|0
1614615740000|2021-03-01 16:22:20|||||||||1
1614615750000|2021-03-01 16:22:30|||||||||3
1614615760000|2021-03-01 16:22:40|13765.9|13745.9|13763.4|13743.4|13765.9|13745.9|13763.4|13743.4|16
1614615770000|2021-03-01 16:22:50|||||||||6
1614615780000|2021-03-01 16:23:00|13761.2|13741.2|13748.7|13728.7|13763.4|13743.4|13746.5|13726.5|48
1614615790000|2021-03-01 16:23:10|13753.4|13733.4|13753.4|13733.4|13753.4|13733.4|13753.4|13733.4|10
1614615800000|2021-03-01 16:23:20|13756.2|13736.2|13758.4|13738.4|13758.4|13738.4|13756.2|13736.2|4
1614615810000|2021-03-01 16:23:30|||||||||5
1614615820000|2021-03-01 16:23:40|13760.9|13740.9|13763.4|13743.4|13765.6|13745.6|13760.9|13740.9|2
1614615840000|2021-03-01 16:24:00|13768.1|13748.1|13768.1|13748.1|13768.1|13748.1|13765.9|13745.9|13
1614615850000|2021-03-01 16:24:10|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|13765.9|13745.9|1
1614615860000|2021-03-01 16:24:20|13768.1|13748.1|13768.1|13748.1|13768.1|13748.1|13768.1|13748.1|0
1614615870000|2021-03-01 16:24:30|13768.4|13748.4|13775.9|13755.9|13775.9|13755.9|13768.4|13748.4|4
1614615880000|2021-03-01 16:24:40|13778.4|13758.4|13775.9|13755.9|13778.4|13758.4|13775.9|13755.9|5
1614615890000|2021-03-01 16:24:50|||||||||1
1614615900000|2021-03-01 16:25:00|||||||||1
1614615910000|2021-03-01 16:25:10|||||||||4
1614615920000|2021-03-01 16:25:20|||||||||1
1614615930000|2021-03-01 16:25:30|13776.2|13756.2|13776.2|13756.2|13776.2|13756.2|13776.2|13756.2|2
1614615940000|2021-03-01 16:25:40|13775.6|13755.6|13773.4|13753.4|13775.6|13755.6|13773.4|13753.4|13
1614615950000|2021-03-01 16:25:50|||||||||8
1614615960000|2021-03-01 16:26:00|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|4
1614615980000|2021-03-01 16:26:20|13773.4|13753.4|13773.4|13753.4|13773.4|13753.4|13773.4|13753.4|10
1614615990000|2021-03-01 16:26:30|||||||||4
1614616000000|2021-03-01 16:26:40|||||||||2
1614616020000|2021-03-01 16:27:00|13778.1|13758.1|13778.1|13758.1|13778.1|13758.1|13778.1|13758.1|4
1614616040000|2021-03-01 16:27:20|13775.9|13755.9|13778.4|13758.4|13778.4|13758.4|13775.9|13755.9|1
1614616070000|2021-03-01 16:27:50|13774|13754|13773.7|13753.7|13774|13754|13773.7|13753.7|19
1614616080000|2021-03-01 16:28:00|13771.5|13751.5|13771.5|13751.5|13771.5|13751.5|13771.5|13751.5|4
1614616090000|2021-03-01 16:28:10|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|13771.2|13751.2|14
1614616100000|2021-03-01 16:28:20|13768.7|13748.7|13768.4|13748.4|13768.7|13748.7|13768.4|13748.4|4
1614616120000|2021-03-01 16:28:40|||||||||2
1614616150000|2021-03-01 16:29:10|13763.7|13743.7|13758.4|13738.4|13763.7|13743.7|13758.4|13738.4|13
1614616160000|2021-03-01 16:29:20|13753.4|13733.4|13753.4|13733.4|13753.4|13733.4|13753.4|13733.4|17
1614616170000|2021-03-01 16:29:30|13748.7|13728.7|13748.7|13728.7|13748.7|13728.7|13748.7|13728.7|19
1614616180000|2021-03-01 16:29:40|13746.5|13726.5|13748.7|13728.7|13748.7|13728.7|13746.5|13726.5|4
1614616190000|2021-03-01 16:29:50|||||||||1
1614616200000|2021-03-01 16:30:00|13746.5|13726.5|13744.3|13724.3|13746.5|13726.5|13744.3|13724.3|4
1614616210000|2021-03-01 16:30:10|13744|13724|13744|13724|13744|13724|13744|13724|0
1614616220000|2021-03-01 16:30:20|13746.5|13726.5|13713.1|13693.1|13746.5|13726.5|13713.1|13693.1|34
1614616230000|2021-03-01 16:30:30|13715.4|13695.4|13715.9|13695.9|13716.2|13696.2|13713.4|13693.4|9
1614616240000|2021-03-01 16:30:40|13718.4|13698.4|13720.9|13700.9|13720.9|13700.9|13718.4|13698.4|7
1614616250000|2021-03-01 16:30:50|13714|13694|13706.5|13686.5|13714|13694|13706.5|13686.5|6
1614616260000|2021-03-01 16:31:00|13704.3|13684.3|13706.2|13686.2|13706.5|13686.5|13703.7|13683.7|15
1614616270000|2021-03-01 16:31:10|13701.5|13681.5|13701.5|13681.5|13701.5|13681.5|13701.5|13681.5|13
1614616280000|2021-03-01 16:31:20|13701.8|13681.8|13706.2|13686.2|13706.2|13686.2|13701.8|13681.8|185
1614616290000|2021-03-01 16:31:30|13704|13684|13706.2|13686.2|13706.2|13686.2|13704|13684|7
1614616300000|2021-03-01 16:31:40|13708.7|13688.7|13710.9|13690.9|13710.9|13690.9|13708.7|13688.7|9
1614616310000|2021-03-01 16:31:50|13711.2|13691.2|13715.9|13695.9|13715.9|13695.9|13711.2|13691.2|4
1614616320000|2021-03-01 16:32:00|13715.6|13695.6|13715.9|13695.9|13715.9|13695.9|13713.4|13693.4|4
1614616330000|2021-03-01 16:32:10|13718.1|13698.1|13722.9|13702.9|13722.9|13702.9|13718.1|13698.1|12
1614616340000|2021-03-01 16:32:20|13723.1|13703.1|13725.9|13705.9|13725.9|13705.9|13723.1|13703.1|8
1614616350000|2021-03-01 16:32:30|13728.4|13708.4|13725.9|13705.9|13728.4|13708.4|13725.9|13705.9|8
1614616360000|2021-03-01 16:32:40|||||||||1
1614616370000|2021-03-01 16:32:50|13728.1|13708.1|13725.9|13705.9|13728.1|13708.1|13725.9|13705.9|1
1614616380000|2021-03-01 16:33:00|||||||||9
1614616390000|2021-03-01 16:33:10|||||||||1
1614616400000|2021-03-01 16:33:20|13728.4|13708.4|13728.4|13708.4|13728.4|13708.4|13728.4|13708.4|1
1614616410000|2021-03-01 16:33:30|13733.4|13713.4|13735.9|13715.9|13735.9|13715.9|13733.4|13713.4|2
1614616420000|2021-03-01 16:33:40|||||||||2
1614616430000|2021-03-01 16:33:50|13733.4|13713.4|13740.9|13720.9|13740.9|13720.9|13733.4|13713.4|6
1614616440000|2021-03-01 16:34:00|13743.4|13723.4|13750.9|13730.9|13750.9|13730.9|13743.4|13723.4|6
1614616450000|2021-03-01 16:34:10|13755.9|13735.9|13755.9|13735.9|13755.9|13735.9|13755.9|13735.9|9
1614616480000|2021-03-01 16:34:40|13758.4|13738.4|13758.4|13738.4|13758.4|13738.4|13758.4|13738.4|25
1614616490000|2021-03-01 16:34:50|13758.7|13738.7|13768.4|13748.4|13768.4|13748.4|13758.7|13738.7|6
1614616500000|2021-03-01 16:35:00|13770.9|13750.9|13766.2|13746.2|13770.9|13750.9|13766.2|13746.2|4
1614616510000|2021-03-01 16:35:10|13763.4|13743.4|13763.4|13743.4|13763.4|13743.4|13763.4|13743.4|12
1614616520000|2021-03-01 16:35:20|13763.7|13743.7|13766.2|13746.2|13766.2|13746.2|13763.7|13743.7|2
1614616540000|2021-03-01 16:35:40|13768.4|13748.4|13770.9|13750.9|13770.9|13750.9|13766.2|13746.2|3
1614616550000|2021-03-01 16:35:50|13768.4|13748.4|13770.7|13750.7|13770.7|13750.7|13768.4|13748.4|3
1614616560000|2021-03-01 16:36:00|13770.9|13750.9|13773.4|13753.4|13773.4|13753.4|13770.9|13750.9|4
1614616570000|2021-03-01 16:36:10|||||||||1
1614616580000|2021-03-01 16:36:20|13775.7|13755.7|13778.4|13758.4|13778.4|13758.4|13775.7|13755.7|6
1614616590000|2021-03-01 16:36:30|13780.9|13760.9|13783.2|13763.2|13783.2|13763.2|13780.9|13760.9|13
1614616600000|2021-03-01 16:36:40|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|1
1614616610000|2021-03-01 16:36:50|13787.9|13767.9|13787.9|13767.9|13787.9|13767.9|13787.9|13767.9|2
1614616620000|2021-03-01 16:37:00|||||||||2
1614616630000|2021-03-01 16:37:10|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|13785.7|13765.7|0
1614616640000|2021-03-01 16:37:20|||||||||3
1614616670000|2021-03-01 16:37:50|||||||||1
1614616680000|2021-03-01 16:38:00|13783.4|13763.4|13780.9|13760.9|13783.4|13763.4|13780.9|13760.9|17
1614616690000|2021-03-01 16:38:10|||||||||1
1614616700000|2021-03-01 16:38:20|13783.2|13763.2|13778.4|13758.4|13783.4|13763.4|13778.4|13758.4|14
1614616710000|2021-03-01 16:38:30|13778.7|13758.7|13780.9|13760.9|13780.9|13760.9|13778.7|13758.7|5
1614616720000|2021-03-01 16:38:40|13783.2|13763.2|13785.7|13765.7|13785.7|13765.7|13783.2|13763.2|4
1614616740000|2021-03-01 16:39:00|13785.9|13765.9|13785.9|13765.9|13785.9|13765.9|13785.9|13765.9|5
1614616750000|2021-03-01 16:39:10|13783.4|13763.4|13783.4|13763.4|13783.4|13763.4|13783.4|13763.4|0
1614616760000|2021-03-01 16:39:20|13781.2|13761.2|13776.2|13756.2|13781.2|13761.2|13776.2|13756.2|7
1614616770000|2021-03-01 16:39:30|13775.9|13755.9|13775.9|13755.9|13775.9|13755.9|13775.9|13755.9|3
1614616790000|2021-03-01 16:39:50|||||||||1
1614616800000|2021-03-01 16:40:00|13773.4|13753.4|13775.9|13755.9|13775.9|13755.9|13773.4|13753.4|2
1614616810000|2021-03-01 16:40:10|13778.2|13758.2|13778.4|13758.4|13778.4|13758.4|13778.2|13758.2|19
1614616820000|2021-03-01 16:40:20|||||||||7
1614616830000|2021-03-01 16:40:30|13775.9|13755.9|13775.9|13755.9|13775.9|13755.9|13775.9|13755.9|2
1614616850000|2021-03-01 16:40:50|||||||||2
1614616860000|2021-03-01 16:41:00|13773.4|13753.4|13773.4|13753.4|13773.4|13753.4|13773.4|13753.4|3
1614616870000|2021-03-01 16:41:10|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|13770.9|13750.9|0
1614616880000|2021-03-01 16:41:20|13768.7|13748.7|13768.7|13748.7|13768.7|13748.7|13768.7|13748.7|5
1614616890000|2021-03-01 16:41:30|13768.4|13748.4|13768.4|13748.4|13768.4|13748.4|13768.4|13748.4|0
1614616900000|2021-03-01 16:41:40|||||||||5
1614616910000|2021-03-01 16:41:50|||||||||1
1614616950000|2021-03-01 16:42:30|13765.9|13745.9|13763.4|13743.4|13765.9|13745.9|13763.2|13743.2|10
1614616970000|2021-03-01 16:42:50|||||||||1
1614616980000|2021-03-01 16:43:00|13760.9|13740.9|13758.4|13738.4|13760.9|13740.9|13758.4|13738.4|3
1614616990000|2021-03-01 16:43:10|||||||||1
1614617000000|2021-03-01 16:43:20|13756.2|13736.2|13753.4|13733.4|13756.2|13736.2|13753.4|13733.4|16
1614617010000|2021-03-01 16:43:30|||||||||13
1614617020000|2021-03-01 16:43:40|13753.2|13733.2|13750.9|13730.9|13753.2|13733.2|13750.9|13730.9|13
1614617040000|2021-03-01 16:44:00|||||||||2
1614617060000|2021-03-01 16:44:20|13748.4|13728.4|13748.4|13728.4|13748.4|13728.4|13748.4|13728.4|3
1614617070000|2021-03-01 16:44:30|||||||||12
1614617080000|2021-03-01 16:44:40|13746.2|13726.2|13748.4|13728.4|13748.4|13728.4|13746.2|13726.2|13
1614617090000|2021-03-01 16:44:50|13748.5|13728.5|13748.5|13728.5|13748.5|13728.5|13748.5|13728.5|2
1614617110000|2021-03-01 16:45:10|13746.2|13726.2|13743.5|13723.5|13746.2|13726.2|13743.5|13723.5|14
1614617120000|2021-03-01 16:45:20|13741.2|13721.2|13743.5|13723.5|13743.5|13723.5|13741.2|13721.2|7
1614617130000|2021-03-01 16:45:30|13741|13721|13738.5|13718.5|13741|13721|13738.5|13718.5|21
1614617140000|2021-03-01 16:45:40|13736|13716|13733.5|13713.5|13736|13716|13733.5|13713.5|17
1614617150000|2021-03-01 16:45:50|13731|13711|13731.2|13711.2|13733.5|13713.5|13731|13711|9
1614617160000|2021-03-01 16:46:00|13731|13711|13731|13711|13733.5|13713.5|13731|13711|5
1614617170000|2021-03-01 16:46:10|||||||||1
1614617180000|2021-03-01 16:46:20|13728.7|13708.7|13728.7|13708.7|13728.7|13708.7|13728.7|13708.7|2
1614617190000|2021-03-01 16:46:30|13728.5|13708.5|13728.5|13708.5|13728.5|13708.5|13728.5|13708.5|0
1614617210000|2021-03-01 16:46:50|13726.2|13706.2|13724|13704|13726.2|13706.2|13724|13704|1
1614617220000|2021-03-01 16:47:00|13721.5|13701.5|13721.2|13701.2|13721.5|13701.5|13721.2|13701.2|3
1614617230000|2021-03-01 16:47:10|13723.5|13703.5|13723.5|13703.5|13723.5|13703.5|13723.5|13703.5|4
1614617240000|2021-03-01 16:47:20|13721.2|13701.2|13721.2|13701.2|13721.2|13701.2|13721.2|13701.2|1
1614617250000|2021-03-01 16:47:30|13718.7|13698.7|13721|13701|13721|13701|13718.5|13698.5|14
1614617260000|2021-03-01 16:47:40|||||||||1
1614617270000|2021-03-01 16:47:50|||||||||1
1614617280000|2021-03-01 16:48:00|13718.7|13698.7|13718.5|13698.5|13721|13701|13718.5|13698.5|8
1614617290000|2021-03-01 16:48:10|||||||||2
1614617300000|2021-03-01 16:48:20|||||||||1
1614617310000|2021-03-01 16:48:30|13721|13701|13721|13701|13721|13701|13721|13701|5
1614617320000|2021-03-01 16:48:40|||||||||1
1614617330000|2021-03-01 16:48:50|13718.7|13698.7|13718.5|13698.5|13718.7|13698.7|13718.5|13698.5|3
1614617340000|2021-03-01 16:49:00|13716.2|13696.2|13716.2|13696.2|13716.2|13696.2|13716.2|13696.2|34
1614617350000|2021-03-01 16:49:10|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|15
1614617360000|2021-03-01 16:49:20|||||||||1
1614617370000|2021-03-01 16:49:30|||||||||5
1614617380000|2021-03-01 16:49:40|||||||||1
1614617390000|2021-03-01 16:49:50|13716.2|13696.2|13718.5|13698.5|13718.5|13698.5|13716.2|13696.2|59
1614617400000|2021-03-01 16:50:00|13716|13696|13721|13701|13721|13701|13716|13696|3
1614617410000|2021-03-01 16:50:10|13718.7|13698.7|13718.5|13698.5|13718.7|13698.7|13718.5|13698.5|7
1614617420000|2021-03-01 16:50:20|13721|13701|13721|13701|13721|13701|13721|13701|1
1614617430000|2021-03-01 16:50:30|13721.2|13701.2|13721.2|13701.2|13721.2|13701.2|13721.2|13701.2|0
1614617440000|2021-03-01 16:50:40|13721|13701|13721|13701|13721|13701|13718.5|13698.5|7
1614617450000|2021-03-01 16:50:50|13718.7|13698.7|13718.7|13698.7|13718.7|13698.7|13718.7|13698.7|1
1614617460000|2021-03-01 16:51:00|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|5
1614617480000|2021-03-01 16:51:20|13720.7|13700.7|13718.5|13698.5|13721|13701|13718.5|13698.5|37
1614617500000|2021-03-01 16:51:40|13716.2|13696.2|13716.2|13696.2|13716.2|13696.2|13716.2|13696.2|1
1614617520000|2021-03-01 16:52:00|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|1
1614617530000|2021-03-01 16:52:10|||||||||3
1614617560000|2021-03-01 16:52:40|||||||||1
1614617580000|2021-03-01 16:53:00|13719|13699|13719|13699|13719|13699|13719|13699|50
1614617590000|2021-03-01 16:53:10|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|13718.5|13698.5|0
1614617600000|2021-03-01 16:53:20|||||||||6
1614617610000|2021-03-01 16:53:30|||||||||2
1614617620000|2021-03-01 16:53:40|13716.2|13696.2|13716.2|13696.2|13716.2|13696.2|13716.2|13696.2|1
1614617650000|2021-03-01 16:54:10|13716.3|13696.3|13718.5|13698.5|13718.5|13698.5|13716.3|13696.3|0
1614617680000|2021-03-01 16:54:40|13721.3|13701.3|13728.5|13708.5|13731|13711|13721.3|13701.3|41
1614617700000|2021-03-01 16:55:00|13733.5|13713.5|13733.5|13713.5|13733.5|13713.5|13733.5|13713.5|27
1614617710000|2021-03-01 16:55:10|||||||||5
1614617720000|2021-03-01 16:55:20|13731|13711|13728.5|13708.5|13731|13711|13728.5|13708.5|10
1614617730000|2021-03-01 16:55:30|13730.7|13710.7|13728.5|13708.5|13731.3|13711.3|13728.5|13708.5|16
1614617740000|2021-03-01 16:55:40|13730.7|13710.7|13730.7|13710.7|13730.7|13710.7|13730.7|13710.7|3
1614617750000|2021-03-01 16:55:50|13731|13711|13728.5|13708.5|13732.9|13712.9|13728.5|13708.5|4
1614617760000|2021-03-01 16:56:00|||||||||1
1614617770000|2021-03-01 16:56:10|||||||||4
1614617780000|2021-03-01 16:56:20|13726.3|13706.3|13728.5|13708.5|13728.5|13708.5|13726.3|13706.3|15
1614617800000|2021-03-01 16:56:40|13728.8|13708.8|13728.5|13708.5|13728.8|13708.8|13728.5|13708.5|3
1614617810000|2021-03-01 16:56:50|13728.8|13708.8|13726.3|13706.3|13728.8|13708.8|13726.3|13706.3|1
1614617820000|2021-03-01 16:57:00|13728.5|13708.5|13726.3|13706.3|13728.5|13708.5|13726.3|13706.3|1
1614617830000|2021-03-01 16:57:10|13726|13706|13726|13706|13726|13706|13726|13706|5
1614617840000|2021-03-01 16:57:20|13721.3|13701.3|13721.3|13701.3|13721.3|13701.3|13721.3|13701.3|18
1614617850000|2021-03-01 16:57:30|13721|13701|13721|13701|13721|13701|13721|13701|1
1614617860000|2021-03-01 16:57:40|13723.5|13703.5|13723.5|13703.5|13723.5|13703.5|13723.5|13703.5|4
1614617870000|2021-03-01 16:57:50|13721.3|13701.3|13718.5|13698.5|13721.3|13701.3|13718.5|13698.5|20
1614617880000|2021-03-01 16:58:00|13708.8|13688.8|13708.8|13688.8|13708.8|13688.8|13708.8|13688.8|40
1614617890000|2021-03-01 16:58:10|||||||||12
1614617900000|2021-03-01 16:58:20|||||||||1
1614617910000|2021-03-01 16:58:30|13706.5|13686.5|13706.5|13686.5|13706.5|13686.5|13706.5|13686.5|9
1614617920000|2021-03-01 16:58:40|13708.8|13688.8|13708.8|13688.8|13708.8|13688.8|13706.5|13686.5|1
1614617930000|2021-03-01 16:58:50|||||||||3
1614617940000|2021-03-01 16:59:00|13704.3|13684.3|13703.8|13683.8|13704.3|13684.3|13703.8|13683.8|26
1614617950000|2021-03-01 16:59:10|13698.8|13678.8|13698.8|13678.8|13698.8|13678.8|13698.8|13678.8|17
1614617960000|2021-03-01 16:59:20|13698.5|13678.5|13698.8|13678.8|13698.8|13678.8|13698.5|13678.5|44
1614617980000|2021-03-01 16:59:40|13698.5|13678.5|13703.5|13683.5|13703.5|13683.5|13698.5|13678.5|13
1614617990000|2021-03-01 16:59:50|13705.7|13685.7|13706|13686|13706|13686|13705.7|13685.7|5
1614618000000|2021-03-01 17:00:00|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|13703.5|13683.5|2
1614618010000|2021-03-01 17:00:10|13701.3|13681.3|13701.3|13681.3|13701.3|13681.3|13701.3|13681.3|5
1614618020000|2021-03-01 17:00:20|13701|13681|13698.8|13678.8|13701|13681|13698.8|13678.8|5
1614618030000|2021-03-01 17:00:30|13698.5|13678.5|13688.5|13668.5|13698.5|13678.5|13688.5|13668.5|9
1614618040000|2021-03-01 17:00:40|13683.8|13663.8|13683.8|13663.8|13683.8|13663.8|13683.8|13663.8|3
1614618050000|2021-03-01 17:00:50|13681.5|13661.5|13681.5|13661.5|13681.5|13661.5|13681.5|13661.5|2
1614618070000|2021-03-01 17:01:10|13681.8|13661.8|13686.5|13666.5|13686.5|13666.5|13681.8|13661.8|2
1614618080000|2021-03-01 17:01:20|13691|13671|13691|13671|13691|13671|13688.8|13668.8|4
1614618090000|2021-03-01 17:01:30|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|3
1614618100000|2021-03-01 17:01:40|13695.7|13675.7|13695.7|13675.7|13698.2|13678.2|13693.5|13673.5|7
1614618110000|2021-03-01 17:01:50|13693.5|13673.5|13695.7|13675.7|13695.7|13675.7|13693.5|13673.5|3
1614618120000|2021-03-01 17:02:00|13693.5|13673.5|13695.7|13675.7|13698.2|13678.2|13693.5|13673.5|7
1614618130000|2021-03-01 17:02:10|||||||||1
1614618140000|2021-03-01 17:02:20|13698.2|13678.2|13696|13676|13698.5|13678.5|13693.5|13673.5|9
1614618180000|2021-03-01 17:03:00|||||||||3
1614618190000|2021-03-01 17:03:10|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|25
1614618200000|2021-03-01 17:03:20|13686.3|13666.3|13686.3|13666.3|13686.3|13666.3|13686.3|13666.3|27
1614618210000|2021-03-01 17:03:30|13686|13666|13683.8|13663.8|13686|13666|13683.8|13663.8|3
1614618220000|2021-03-01 17:03:40|||||||||2
1614618230000|2021-03-01 17:03:50|13681.6|13661.6|13681.6|13661.6|13681.6|13661.6|13681.6|13661.6|10
1614618240000|2021-03-01 17:04:00|13683.8|13663.8|13681.3|13661.3|13683.8|13663.8|13681.3|13661.3|27
1614618250000|2021-03-01 17:04:10|||||||||4
1614618260000|2021-03-01 17:04:20|||||||||3
1614618280000|2021-03-01 17:04:40|13678.8|13658.8|13681.3|13661.3|13681.3|13661.3|13678.8|13658.8|8
1614618300000|2021-03-01 17:05:00|13681|13661|13681.3|13661.3|13681.3|13661.3|13678.5|13658.5|7
1614618310000|2021-03-01 17:05:10|13681|13661|13681|13661|13683.5|13663.5|13681|13661|5
1614618320000|2021-03-01 17:05:20|13683.5|13663.5|13681|13661|13683.5|13663.5|13681|13661|0
1614618340000|2021-03-01 17:05:40|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|0
1614618350000|2021-03-01 17:05:50|||||||||4
1614618360000|2021-03-01 17:06:00|13685.7|13665.7|13685.7|13665.7|13685.7|13665.7|13685.7|13665.7|5
1614618370000|2021-03-01 17:06:10|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|6
1614618380000|2021-03-01 17:06:20|13685.7|13665.7|13683.8|13663.8|13686|13666|13683.8|13663.8|1
1614618390000|2021-03-01 17:06:30|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|1
1614618410000|2021-03-01 17:06:50|13686|13666|13686|13666|13686|13666|13686|13666|1
1614618420000|2021-03-01 17:07:00|||||||||59
1614618430000|2021-03-01 17:07:10|13688.2|13668.2|13688.5|13668.5|13688.5|13668.5|13688.2|13668.2|0
1614618450000|2021-03-01 17:07:30|13688.2|13668.2|13686|13666|13688.2|13668.2|13686|13666|1
1614618460000|2021-03-01 17:07:40|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|2
1614618490000|2021-03-01 17:08:10|||||||||64
1614618520000|2021-03-01 17:08:40|13685.7|13665.7|13685.7|13665.7|13685.7|13665.7|13685.7|13665.7|5
1614618540000|2021-03-01 17:09:00|13686|13666|13686|13666|13686|13666|13686|13666|1
1614618560000|2021-03-01 17:09:20|13685.7|13665.7|13686|13666|13686|13666|13685.7|13665.7|1
1614618580000|2021-03-01 17:09:40|13683.5|13663.5|13686|13666|13686|13666|13683.5|13663.5|2
1614618590000|2021-03-01 17:09:50|13688.2|13668.2|13688.2|13668.2|13688.2|13668.2|13688.2|13668.2|3
1614618600000|2021-03-01 17:10:00|13683.5|13663.5|13683.5|13663.5|13686|13666|13683.5|13663.5|21
1614618610000|2021-03-01 17:10:10|13685.7|13665.7|13686|13666|13686|13666|13685.7|13665.7|15
1614618620000|2021-03-01 17:10:20|13683.8|13663.8|13671.3|13651.3|13683.8|13663.8|13671.3|13651.3|32
1614618630000|2021-03-01 17:10:30|13669.1|13649.1|13669.1|13649.1|13669.1|13649.1|13668.8|13648.8|32
1614618640000|2021-03-01 17:10:40|13666.6|13646.6|13664.1|13644.1|13666.6|13646.6|13664.1|13644.1|35
1614618650000|2021-03-01 17:10:50|13661.8|13641.8|13659.3|13639.3|13661.8|13641.8|13659.3|13639.3|9
1614618660000|2021-03-01 17:11:00|13659.1|13639.1|13654.3|13634.3|13659.1|13639.1|13652.1|13632.1|19
1614618670000|2021-03-01 17:11:10|||||||||7
1614618680000|2021-03-01 17:11:20|13654.1|13634.1|13654.1|13634.1|13654.1|13634.1|13654.1|13634.1|2
1614618690000|2021-03-01 17:11:30|||||||||2
1614618700000|2021-03-01 17:11:40|||||||||92
1614618710000|2021-03-01 17:11:50|13651.8|13631.8|13651.8|13631.8|13651.8|13631.8|13651.8|13631.8|4
1614618720000|2021-03-01 17:12:00|||||||||1
1614618730000|2021-03-01 17:12:10|||||||||6
1614618740000|2021-03-01 17:12:20|13654.1|13634.1|13654.1|13634.1|13654.1|13634.1|13654.1|13634.1|0
1614618750000|2021-03-01 17:12:30|13651.9|13631.9|13651.9|13631.9|13651.9|13631.9|13651.9|13631.9|6
1614618760000|2021-03-01 17:12:40|13649.6|13629.6|13651.9|13631.9|13654.1|13634.1|13649.4|13629.4|26
1614618770000|2021-03-01 17:12:50|13651.6|13631.6|13651.6|13631.6|13651.6|13631.6|13651.6|13631.6|1
1614618780000|2021-03-01 17:13:00|13654.1|13634.1|13654.1|13634.1|13654.1|13634.1|13654.1|13634.1|2
1614618790000|2021-03-01 17:13:10|13653.8|13633.8|13651.6|13631.6|13653.8|13633.8|13651.6|13631.6|2
1614618800000|2021-03-01 17:13:20|13653.8|13633.8|13651.6|13631.6|13654.1|13634.1|13651.6|13631.6|2
1614618810000|2021-03-01 17:13:30|||||||||2
1614618830000|2021-03-01 17:13:50|||||||||5
1614618840000|2021-03-01 17:14:00|13649.1|13629.1|13649.1|13629.1|13649.1|13629.1|13649.1|13629.1|27
1614618860000|2021-03-01 17:14:20|||||||||1
1614618880000|2021-03-01 17:14:40|13646.9|13626.9|13639.4|13619.4|13646.9|13626.9|13639.4|13619.4|43
1614618890000|2021-03-01 17:14:50|||||||||34
1614618900000|2021-03-01 17:15:00|13639.1|13619.1|13649.1|13629.1|13649.1|13629.1|13639.1|13619.1|166
1614618910000|2021-03-01 17:15:10|13646.9|13626.9|13644.1|13624.1|13649.1|13629.1|13644.1|13624.1|8
1614618920000|2021-03-01 17:15:20|13644.4|13624.4|13644.1|13624.1|13646.9|13626.9|13641.9|13621.9|10
1614618930000|2021-03-01 17:15:30|||||||||2
1614618940000|2021-03-01 17:15:40|13646.3|13626.3|13646.3|13626.3|13646.3|13626.3|13646.3|13626.3|6
1614618950000|2021-03-01 17:15:50|13644.1|13624.1|13646.3|13626.3|13646.3|13626.3|13644.1|13624.1|0
1614618960000|2021-03-01 17:16:00|13646.6|13626.6|13651.3|13631.3|13651.3|13631.3|13646.6|13626.6|18
1614618970000|2021-03-01 17:16:10|13651.6|13631.6|13653.8|13633.8|13653.8|13633.8|13651.6|13631.6|0
1614618980000|2021-03-01 17:16:20|||||||||14
1614618990000|2021-03-01 17:16:30|13654.1|13634.1|13656.6|13636.6|13656.6|13636.6|13654.1|13634.1|2
1614619000000|2021-03-01 17:16:40|13658.8|13638.8|13658.8|13638.8|13658.8|13638.8|13658.8|13638.8|2
1614619010000|2021-03-01 17:16:50|13661|13641|13661.3|13641.3|13661.3|13641.3|13661|13641|2
1614619020000|2021-03-01 17:17:00|13659.1|13639.1|13669.1|13649.1|13669.1|13649.1|13659.1|13639.1|21
1614619030000|2021-03-01 17:17:10|13669.4|13649.4|13671.6|13651.6|13671.6|13651.6|13669.1|13649.1|3
1614619040000|2021-03-01 17:17:20|13669.4|13649.4|13674.1|13654.1|13674.1|13654.1|13669.1|13649.1|12
1614619050000|2021-03-01 17:17:30|13671.6|13651.6|13674.1|13654.1|13674.1|13654.1|13671.6|13651.6|6
1614619060000|2021-03-01 17:17:40|13673.8|13653.8|13664.1|13644.1|13673.8|13653.8|13664.1|13644.1|2
1614619070000|2021-03-01 17:17:50|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|23
1614619080000|2021-03-01 17:18:00|||||||||2
1614619090000|2021-03-01 17:18:10|13666.9|13646.9|13676.3|13656.3|13676.3|13656.3|13666.9|13646.9|58
1614619100000|2021-03-01 17:18:20|13676.6|13656.6|13683.5|13663.5|13685.7|13665.7|13676.6|13656.6|3
1614619110000|2021-03-01 17:18:30|13685.7|13665.7|13679.1|13659.1|13685.7|13665.7|13676.9|13656.9|33
1614619120000|2021-03-01 17:18:40|13676.6|13656.6|13676.6|13656.6|13676.6|13656.6|13676.6|13656.6|2
1614619130000|2021-03-01 17:18:50|13676.3|13656.3|13676.3|13656.3|13676.3|13656.3|13676.3|13656.3|1
1614619140000|2021-03-01 17:19:00|||||||||4
1614619150000|2021-03-01 17:19:10|13676|13656|13673.8|13653.8|13676|13656|13673.8|13653.8|1
1614619160000|2021-03-01 17:19:20|13671.3|13651.3|13669.4|13649.4|13674.1|13654.1|13669.4|13649.4|2
1614619170000|2021-03-01 17:19:30|13669.1|13649.1|13669.1|13649.1|13669.1|13649.1|13669.1|13649.1|2
1614619180000|2021-03-01 17:19:40|13666.9|13646.9|13669.1|13649.1|13669.1|13649.1|13664.4|13644.4|4
1614619190000|2021-03-01 17:19:50|13664.4|13644.4|13662.1|13642.1|13664.4|13644.4|13662.1|13642.1|4
1614619200000|2021-03-01 17:20:00|13659.6|13639.6|13657.1|13637.1|13659.6|13639.6|13657.1|13637.1|14
1614619210000|2021-03-01 17:20:10|13656.9|13636.9|13659.1|13639.1|13659.1|13639.1|13654.4|13634.4|5
1614619220000|2021-03-01 17:20:20|13663.5|13643.5|13669.1|13649.1|13671.6|13651.6|13663.5|13643.5|38
1614619230000|2021-03-01 17:20:30|13666.9|13646.9|13666.6|13646.6|13666.9|13646.9|13666.6|13646.6|5
1614619240000|2021-03-01 17:20:40|13666.3|13646.3|13666.3|13646.3|13666.3|13646.3|13664.1|13644.1|11
1614619250000|2021-03-01 17:20:50|13664.4|13644.4|13666.9|13646.9|13666.9|13646.9|13664.1|13644.1|4
1614619260000|2021-03-01 17:21:00|13666.6|13646.6|13666.6|13646.6|13666.6|13646.6|13664.1|13644.1|3
1614619270000|2021-03-01 17:21:10|13664.1|13644.1|13669.1|13649.1|13669.1|13649.1|13664.1|13644.1|7
1614619280000|2021-03-01 17:21:20|13666.9|13646.9|13664.7|13644.7|13666.9|13646.9|13664.7|13644.7|5
1614619290000|2021-03-01 17:21:30|13664.4|13644.4|13664.1|13644.1|13664.4|13644.4|13664.1|13644.1|2
1614619300000|2021-03-01 17:21:40|13661.9|13641.9|13661.6|13641.6|13661.9|13641.9|13661.6|13641.6|0
1614619310000|2021-03-01 17:21:50|13661.9|13641.9|13661.6|13641.6|13664.1|13644.1|13661.6|13641.6|2
1614619320000|2021-03-01 17:22:00|13659.1|13639.1|13659.1|13639.1|13659.1|13639.1|13659.1|13639.1|8
1614619330000|2021-03-01 17:22:10|13656.9|13636.9|13654.1|13634.1|13656.9|13636.9|13654.1|13634.1|16
1614619340000|2021-03-01 17:22:20|||||||||7
1614619350000|2021-03-01 17:22:30|13651.9|13631.9|13654.1|13634.1|13654.1|13634.1|13651.9|13631.9|8
1614619360000|2021-03-01 17:22:40|13649.4|13629.4|13644.4|13624.4|13649.4|13629.4|13644.4|13624.4|25
1614619370000|2021-03-01 17:22:50|13642.2|13622.2|13644.4|13624.4|13644.4|13624.4|13642.2|13622.2|11
1614619380000|2021-03-01 17:23:00|13639.9|13619.9|13624.1|13604.1|13639.9|13619.9|13624.1|13604.1|108
1614619390000|2021-03-01 17:23:10|13624.4|13604.4|13624.1|13604.1|13624.4|13604.4|13621.9|13601.9|21
1614619400000|2021-03-01 17:23:20|13621.9|13601.9|13604.4|13584.4|13621.9|13601.9|13604.1|13584.1|106
1614619410000|2021-03-01 17:23:30|13602.2|13582.2|13604.1|13584.1|13606.6|13586.6|13602.2|13582.2|53
1614619420000|2021-03-01 17:23:40|13604.4|13584.4|13604.1|13584.1|13604.4|13584.4|13604.1|13584.1|40
1614619430000|2021-03-01 17:23:50|13603.8|13583.8|13601.6|13581.6|13603.8|13583.8|13599.4|13579.4|104
1614619440000|2021-03-01 17:24:00|13599.4|13579.4|13601.3|13581.3|13601.6|13581.6|13599.1|13579.1|37
1614619450000|2021-03-01 17:24:10|13603.8|13583.8|13599.1|13579.1|13603.8|13583.8|13599.1|13579.1|36
1614619460000|2021-03-01 17:24:20|13601.3|13581.3|13604.1|13584.1|13606.3|13586.3|13599.1|13579.1|58
1614619470000|2021-03-01 17:24:30|13606.3|13586.3|13609.1|13589.1|13609.1|13589.1|13606.3|13586.3|90
1614619480000|2021-03-01 17:24:40|13611.3|13591.3|13609.1|13589.1|13611.3|13591.3|13609.1|13589.1|64
1614619490000|2021-03-01 17:24:50|13613.8|13593.8|13613.8|13593.8|13613.8|13593.8|13613.8|13593.8|82
1614619500000|2021-03-01 17:25:00|13614.1|13594.1|13619.1|13599.1|13619.1|13599.1|13614.1|13594.1|39
1614619510000|2021-03-01 17:25:10|13621.3|13601.3|13619.4|13599.4|13621.3|13601.3|13619.1|13599.1|29
1614619520000|2021-03-01 17:25:20|13624.1|13604.1|13619.1|13599.1|13624.1|13604.1|13619.1|13599.1|21
1614619530000|2021-03-01 17:25:30|||||||||13
1614619540000|2021-03-01 17:25:40|13616.9|13596.9|13616.6|13596.6|13616.9|13596.9|13616.6|13596.6|3
1614619550000|2021-03-01 17:25:50|||||||||4
1614619560000|2021-03-01 17:26:00|13619.1|13599.1|13619.1|13599.1|13619.1|13599.1|13619.1|13599.1|14
1614619570000|2021-03-01 17:26:10|13618.8|13598.8|13616.6|13596.6|13618.8|13598.8|13616.6|13596.6|2
1614619580000|2021-03-01 17:26:20|||||||||3
1614619590000|2021-03-01 17:26:30|13614.4|13594.4|13614.4|13594.4|13614.4|13594.4|13614.4|13594.4|1
1614619600000|2021-03-01 17:26:40|||||||||5
1614619610000|2021-03-01 17:26:50|||||||||9
1614619620000|2021-03-01 17:27:00|||||||||1
1614619640000|2021-03-01 17:27:20|||||||||9
1614619650000|2021-03-01 17:27:30|13611.6|13591.6|13564.4|13544.4|13611.6|13591.6|13562.2|13542.2|188
1614619660000|2021-03-01 17:27:40|13564.1|13544.1|13557.2|13537.2|13564.1|13544.1|13557.2|13537.2|38
1614619670000|2021-03-01 17:27:50|||||||||7
1614619680000|2021-03-01 17:28:00|13559.4|13539.4|13556.9|13536.9|13559.4|13539.4|13556.9|13536.9|20
1614619690000|2021-03-01 17:28:10|13557.2|13537.2|13556.9|13536.9|13557.2|13537.2|13556.9|13536.9|27
1614619700000|2021-03-01 17:28:20|13554.4|13534.4|13559.1|13539.1|13561.3|13541.3|13554.4|13534.4|21
1614619710000|2021-03-01 17:28:30|||||||||16
1614619720000|2021-03-01 17:28:40|13554.4|13534.4|13554.4|13534.4|13554.4|13534.4|13554.4|13534.4|31
1614619730000|2021-03-01 17:28:50|||||||||3
1614619740000|2021-03-01 17:29:00|||||||||1
1614619750000|2021-03-01 17:29:10|13554.1|13534.1|13554.1|13534.1|13554.1|13534.1|13554.1|13534.1|4
1614619760000|2021-03-01 17:29:20|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|13556.6|13536.6|5
1614619770000|2021-03-01 17:29:30|13556.9|13536.9|13556.9|13536.9|13556.9|13536.9|13556.9|13536.9|2
1614619780000|2021-03-01 17:29:40|||||||||1
1614619790000|2021-03-01 17:29:50|13556.6|13536.6|13551.6|13531.6|13556.6|13536.6|13551.6|13531.6|37
1614619800000|2021-03-01 17:30:00|13549.1|13529.1|13506.3|13486.3|13549.1|13529.1|13501.9|13481.9|140
1614619810000|2021-03-01 17:30:10|13506.6|13486.6|13511.6|13491.6|13514.1|13494.1|13506.6|13486.6|50
1614619820000|2021-03-01 17:30:20|13514.1|13494.1|13509.1|13489.1|13514.1|13494.1|13509.1|13489.1|11
1614619830000|2021-03-01 17:30:30|13506.9|13486.9|13509.1|13489.1|13509.1|13489.1|13506.9|13486.9|10
1614619840000|2021-03-01 17:30:40|13506.9|13486.9|13509.1|13489.1|13511.3|13491.3|13506.9|13486.9|24
1614619850000|2021-03-01 17:30:50|||||||||21
1614619860000|2021-03-01 17:31:00|13511.6|13491.6|13509.1|13489.1|13511.6|13491.6|13509.1|13489.1|18
1614619870000|2021-03-01 17:31:10|13508.8|13488.8|13509.4|13489.4|13509.4|13489.4|13508.8|13488.8|9
1614619880000|2021-03-01 17:31:20|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|7
1614619890000|2021-03-01 17:31:30|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13513.8|13493.8|9
1614619900000|2021-03-01 17:31:40|13513.8|13493.8|13516.1|13496.1|13516.1|13496.1|13513.8|13493.8|6
1614619910000|2021-03-01 17:31:50|13518.3|13498.3|13518.6|13498.6|13518.6|13498.6|13513.8|13493.8|18
1614619920000|2021-03-01 17:32:00|13518.8|13498.8|13509.1|13489.1|13518.8|13498.8|13509.1|13489.1|19
1614619930000|2021-03-01 17:32:10|||||||||3
1614619940000|2021-03-01 17:32:20|||||||||8
1614619950000|2021-03-01 17:32:30|||||||||28
1614619960000|2021-03-01 17:32:40|13506.9|13486.9|13509.1|13489.1|13509.1|13489.1|13506.9|13486.9|3
1614619970000|2021-03-01 17:32:50|13506.9|13486.9|13506.6|13486.6|13509.1|13489.1|13506.6|13486.6|9
1614620000000|2021-03-01 17:33:20|13506.9|13486.9|13506.6|13486.6|13509.1|13489.1|13506.6|13486.6|3
1614620010000|2021-03-01 17:33:30|13508.8|13488.8|13504.1|13484.1|13509.1|13489.1|13504.1|13484.1|10
1614620020000|2021-03-01 17:33:40|||||||||13
1614620030000|2021-03-01 17:33:50|||||||||2
1614620040000|2021-03-01 17:34:00|13503.8|13483.8|13501.6|13481.6|13504.1|13484.1|13501.6|13481.6|9
1614620060000|2021-03-01 17:34:20|13503.8|13483.8|13504.1|13484.1|13504.1|13484.1|13501.6|13481.6|5
1614620070000|2021-03-01 17:34:30|||||||||3
1614620080000|2021-03-01 17:34:40|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|17
1614620090000|2021-03-01 17:34:50|13506.6|13486.6|13487.2|13467.2|13506.6|13486.6|13487.2|13467.2|150
1614620100000|2021-03-01 17:35:00|13484.4|13464.4|13484.4|13464.4|13484.4|13464.4|13484.4|13464.4|32
1614620110000|2021-03-01 17:35:10|13486.9|13466.9|13489.1|13469.1|13489.1|13469.1|13484.1|13464.1|19
1614620120000|2021-03-01 17:35:20|||||||||19
1614620130000|2021-03-01 17:35:30|||||||||2
1614620140000|2021-03-01 17:35:40|||||||||7
1614620150000|2021-03-01 17:35:50|13486.9|13466.9|13486.9|13466.9|13486.9|13466.9|13486.9|13466.9|13
1614620160000|2021-03-01 17:36:00|||||||||5
1614620170000|2021-03-01 17:36:10|||||||||14
1614620180000|2021-03-01 17:36:20|||||||||18
1614620200000|2021-03-01 17:36:40|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|10
1614620210000|2021-03-01 17:36:50|13481.9|13461.9|13484.4|13464.4|13484.4|13464.4|13481.9|13461.9|19
1614620220000|2021-03-01 17:37:00|13482.2|13462.2|13493.8|13473.8|13493.8|13473.8|13482.2|13462.2|22
1614620230000|2021-03-01 17:37:10|13494.1|13474.1|13496.6|13476.6|13496.6|13476.6|13494.1|13474.1|16
1614620240000|2021-03-01 17:37:20|13498.8|13478.8|13504.1|13484.1|13504.1|13484.1|13498.8|13478.8|15
1614620250000|2021-03-01 17:37:30|13501.9|13481.9|13499.4|13479.4|13501.9|13481.9|13499.4|13479.4|24
1614620260000|2021-03-01 17:37:40|13499.1|13479.1|13494.4|13474.4|13499.1|13479.1|13494.4|13474.4|11
1614620270000|2021-03-01 17:37:50|13496.6|13476.6|13494.1|13474.1|13496.6|13476.6|13494.1|13474.1|2
1614620290000|2021-03-01 17:38:10|13496.3|13476.3|13496.6|13476.6|13496.6|13476.6|13496.3|13476.3|2
1614620300000|2021-03-01 17:38:20|13499.1|13479.1|13501.3|13481.3|13501.3|13481.3|13499.1|13479.1|6
1614620310000|2021-03-01 17:38:30|13503.6|13483.6|13506.1|13486.1|13506.1|13486.1|13501.3|13481.3|3
1614620320000|2021-03-01 17:38:40|13508.3|13488.3|13509.4|13489.4|13509.4|13489.4|13506.6|13486.6|13
1614620330000|2021-03-01 17:38:50|13511.9|13491.9|13516.3|13496.3|13518.8|13498.8|13511.9|13491.9|35
1614620340000|2021-03-01 17:39:00|13516.9|13496.9|13516.6|13496.6|13516.9|13496.9|13516.6|13496.6|41
1614620350000|2021-03-01 17:39:10|13519.1|13499.1|13519.1|13499.1|13519.1|13499.1|13519.1|13499.1|1
1614620360000|2021-03-01 17:39:20|13518.8|13498.8|13516.9|13496.9|13519.1|13499.1|13516.6|13496.6|7
1614620370000|2021-03-01 17:39:30|13516.6|13496.6|13514.1|13494.1|13519.1|13499.1|13514.1|13494.1|5
1614620380000|2021-03-01 17:39:40|||||||||8
1614620390000|2021-03-01 17:39:50|||||||||1
1614620400000|2021-03-01 17:40:00|13511.6|13491.6|13511.6|13491.6|13511.6|13491.6|13511.6|13491.6|1
1614620410000|2021-03-01 17:40:10|||||||||19
1614620420000|2021-03-01 17:40:20|13509.4|13489.4|13511.6|13491.6|13511.6|13491.6|13509.4|13489.4|15
1614620430000|2021-03-01 17:40:30|13506.6|13486.6|13504.1|13484.1|13506.6|13486.6|13504.1|13484.1|3
1614620440000|2021-03-01 17:40:40|13501.9|13481.9|13501.6|13481.6|13501.9|13481.9|13501.6|13481.6|2
1614620460000|2021-03-01 17:41:00|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|9
1614620490000|2021-03-01 17:41:30|13504.4|13484.4|13504.4|13484.4|13504.4|13484.4|13504.4|13484.4|4
1614620500000|2021-03-01 17:41:40|13504.1|13484.1|13504.1|13484.1|13508.9|13488.9|13504.1|13484.1|4
1614620520000|2021-03-01 17:42:00|||||||||6
1614620530000|2021-03-01 17:42:10|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|12
1614620540000|2021-03-01 17:42:20|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|4
1614620550000|2021-03-01 17:42:30|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|6
1614620560000|2021-03-01 17:42:40|13501.1|13481.1|13501.4|13481.4|13501.4|13481.4|13499.1|13479.1|7
1614620570000|2021-03-01 17:42:50|||||||||1
1614620600000|2021-03-01 17:43:20|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|6
1614620610000|2021-03-01 17:43:30|13504.4|13484.4|13504.4|13484.4|13504.4|13484.4|13504.4|13484.4|2
1614620620000|2021-03-01 17:43:40|13504.1|13484.1|13503.9|13483.9|13504.1|13484.1|13503.9|13483.9|5
1614620630000|2021-03-01 17:43:50|13504.1|13484.1|13499.1|13479.1|13504.1|13484.1|13499.1|13479.1|3
1614620640000|2021-03-01 17:44:00|13496.9|13476.9|13499.1|13479.1|13499.1|13479.1|13496.9|13476.9|1
1614620650000|2021-03-01 17:44:10|13498.9|13478.9|13498.9|13478.9|13499.1|13479.1|13498.9|13478.9|11
1614620660000|2021-03-01 17:44:20|||||||||15
1614620670000|2021-03-01 17:44:30|||||||||11
1614620680000|2021-03-01 17:44:40|||||||||5
1614620690000|2021-03-01 17:44:50|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|1
1614620700000|2021-03-01 17:45:00|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|10
1614620710000|2021-03-01 17:45:10|||||||||2
1614620720000|2021-03-01 17:45:20|||||||||7
1614620730000|2021-03-01 17:45:30|13489.1|13469.1|13484.4|13464.4|13489.1|13469.1|13484.4|13464.4|28
1614620740000|2021-03-01 17:45:40|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|16
1614620750000|2021-03-01 17:45:50|13484.4|13464.4|13489.4|13469.4|13491.6|13471.6|13484.4|13464.4|27
1614620760000|2021-03-01 17:46:00|13489.1|13469.1|13489.4|13469.4|13489.4|13469.4|13489.1|13469.1|11
1614620770000|2021-03-01 17:46:10|13489.1|13469.1|13489.1|13469.1|13489.1|13469.1|13489.1|13469.1|30
1614620790000|2021-03-01 17:46:30|13486.9|13466.9|13484.4|13464.4|13486.9|13466.9|13484.4|13464.4|19
1614620800000|2021-03-01 17:46:40|13486.6|13466.6|13484.1|13464.1|13486.6|13466.6|13484.1|13464.1|13
1614620810000|2021-03-01 17:46:50|13484.4|13464.4|13484.1|13464.1|13484.4|13464.4|13484.1|13464.1|7
1614620820000|2021-03-01 17:47:00|||||||||23
1614620830000|2021-03-01 17:47:10|||||||||8
1614620840000|2021-03-01 17:47:20|13481.9|13461.9|13484.1|13464.1|13484.1|13464.1|13481.6|13461.6|6
1614620870000|2021-03-01 17:47:50|||||||||3
1614620880000|2021-03-01 17:48:00|13486.9|13466.9|13484.1|13464.1|13486.9|13466.9|13484.1|13464.1|17
1614620890000|2021-03-01 17:48:10|13484.2|13464.2|13479.2|13459.2|13484.2|13464.2|13479.2|13459.2|38
1614620900000|2021-03-01 17:48:20|13476.9|13456.9|13474.4|13454.4|13476.9|13456.9|13474.4|13454.4|19
1614620910000|2021-03-01 17:48:30|13474.2|13454.2|13471.9|13451.9|13474.2|13454.2|13471.9|13451.9|2
1614620920000|2021-03-01 17:48:40|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|26
1614620930000|2021-03-01 17:48:50|||||||||6
1614620950000|2021-03-01 17:49:10|||||||||6
1614620960000|2021-03-01 17:49:20|||||||||1
1614620980000|2021-03-01 17:49:40|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|12
1614620990000|2021-03-01 17:49:50|||||||||6
1614621000000|2021-03-01 17:50:00|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|4
1614621010000|2021-03-01 17:50:10|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|19
1614621020000|2021-03-01 17:50:20|13467.2|13447.2|13467.2|13447.2|13469.4|13449.4|13467.2|13447.2|4
1614621030000|2021-03-01 17:50:30|13465|13445|13462.2|13442.2|13465|13445|13462.2|13442.2|27
1614621040000|2021-03-01 17:50:40|||||||||36
1614621050000|2021-03-01 17:50:50|||||||||1
1614621060000|2021-03-01 17:51:00|13461.7|13441.7|13459.2|13439.2|13461.7|13441.7|13454.4|13434.4|19
1614621070000|2021-03-01 17:51:10|13459.4|13439.4|13463.9|13443.9|13463.9|13443.9|13459.4|13439.4|21
1614621090000|2021-03-01 17:51:30|||||||||1
1614621100000|2021-03-01 17:51:40|13466.1|13446.1|13463.9|13443.9|13466.1|13446.1|13463.9|13443.9|2
1614621110000|2021-03-01 17:51:50|||||||||1
1614621120000|2021-03-01 17:52:00|||||||||13
1614621130000|2021-03-01 17:52:10|||||||||1
1614621140000|2021-03-01 17:52:20|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|18
1614621150000|2021-03-01 17:52:30|||||||||5
1614621160000|2021-03-01 17:52:40|||||||||1
1614621170000|2021-03-01 17:52:50|||||||||2
1614621180000|2021-03-01 17:53:00|||||||||2
1614621220000|2021-03-01 17:53:40|13466.4|13446.4|13469.2|13449.2|13469.2|13449.2|13466.4|13446.4|4
1614621230000|2021-03-01 17:53:50|||||||||2
1614621240000|2021-03-01 17:54:00|||||||||1
1614621250000|2021-03-01 17:54:10|||||||||1
1614621260000|2021-03-01 17:54:20|13466.4|13446.4|13464.2|13444.2|13466.4|13446.4|13464.2|13444.2|9
1614621270000|2021-03-01 17:54:30|||||||||5
1614621280000|2021-03-01 17:54:40|13464.4|13444.4|13466.7|13446.7|13466.7|13446.7|13464.4|13444.4|1
1614621300000|2021-03-01 17:55:00|13464.4|13444.4|13466.7|13446.7|13466.7|13446.7|13464.4|13444.4|3
1614621310000|2021-03-01 17:55:10|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|0
1614621320000|2021-03-01 17:55:20|||||||||6
1614621330000|2021-03-01 17:55:30|||||||||2
1614621360000|2021-03-01 17:56:00|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|13457.2|13437.2|12
1614621390000|2021-03-01 17:56:30|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|4
1614621410000|2021-03-01 17:56:50|13459.5|13439.5|13457.2|13437.2|13459.5|13439.5|13457.2|13437.2|4
1614621420000|2021-03-01 17:57:00|||||||||1
1614621440000|2021-03-01 17:57:20|13454.7|13434.7|13457.2|13437.2|13459.5|13439.5|13454.7|13434.7|1
1614621450000|2021-03-01 17:57:30|||||||||3
1614621460000|2021-03-01 17:57:40|||||||||1
1614621470000|2021-03-01 17:57:50|13454.7|13434.7|13454.5|13434.5|13454.7|13434.7|13454.5|13434.5|4
1614621480000|2021-03-01 17:58:00|13453.9|13433.9|13444.5|13424.5|13453.9|13433.9|13444.5|13424.5|62
1614621490000|2021-03-01 17:58:10|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|3
1614621500000|2021-03-01 17:58:20|13430.6|13410.6|13409.2|13389.2|13430.6|13410.6|13396.7|13376.7|110
1614621510000|2021-03-01 17:58:30|13413.6|13393.6|13399.2|13379.2|13414.2|13394.2|13394.2|13374.2|52
1614621520000|2021-03-01 17:58:40|13399.7|13379.7|13414.2|13394.2|13418.9|13398.9|13399.7|13379.7|24
1614621530000|2021-03-01 17:58:50|13416.4|13396.4|13421.7|13401.7|13421.7|13401.7|13416.4|13396.4|16
1614621540000|2021-03-01 17:59:00|13419.5|13399.5|13424.2|13404.2|13424.7|13404.7|13416.7|13396.7|17
1614621550000|2021-03-01 17:59:10|13424.7|13404.7|13428.9|13408.9|13428.9|13408.9|13424.2|13404.2|13
1614621560000|2021-03-01 17:59:20|13424.2|13404.2|13424.2|13404.2|13424.2|13404.2|13424.2|13404.2|11
1614621570000|2021-03-01 17:59:30|13422|13402|13419.7|13399.7|13422|13402|13419.7|13399.7|5
1614621580000|2021-03-01 17:59:40|13422|13402|13422|13402|13422|13402|13419.5|13399.5|8
1614621590000|2021-03-01 17:59:50|||||||||8
1614621600000|2021-03-01 18:00:00|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|0
1614621610000|2021-03-01 18:00:10|13422|13402|13419.5|13399.5|13422|13402|13419.5|13399.5|12
1614621620000|2021-03-01 18:00:20|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|1
1614621630000|2021-03-01 18:00:30|||||||||2
1614621640000|2021-03-01 18:00:40|||||||||1
1614621650000|2021-03-01 18:00:50|||||||||1
1614621660000|2021-03-01 18:01:00|13414.2|13394.2|13414.2|13394.2|13414.2|13394.2|13414.2|13394.2|10
1614621670000|2021-03-01 18:01:10|13411.7|13391.7|13404.7|13384.7|13411.7|13391.7|13404.7|13384.7|5
1614621680000|2021-03-01 18:01:20|13402.5|13382.5|13399.2|13379.2|13402.5|13382.5|13399.2|13379.2|44
1614621690000|2021-03-01 18:01:30|13399.7|13379.7|13409.2|13389.2|13414.2|13394.2|13399.7|13379.7|31
1614621700000|2021-03-01 18:01:40|13408.9|13388.9|13404.2|13384.2|13408.9|13388.9|13404.2|13384.2|4
1614621710000|2021-03-01 18:01:50|13409.2|13389.2|13406.7|13386.7|13409.2|13389.2|13406.7|13386.7|11
1614621720000|2021-03-01 18:02:00|13404.5|13384.5|13404.2|13384.2|13404.5|13384.5|13404.2|13384.2|3
1614621730000|2021-03-01 18:02:10|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|28
1614621740000|2021-03-01 18:02:20|||||||||9
1614621750000|2021-03-01 18:02:30|13404.7|13384.7|13416.7|13396.7|13416.7|13396.7|13404.7|13384.7|9
1614621760000|2021-03-01 18:02:40|13419.2|13399.2|13419.5|13399.5|13421.7|13401.7|13419.2|13399.2|19
1614621770000|2021-03-01 18:02:50|13421.4|13401.4|13421.7|13401.7|13421.7|13401.7|13419.2|13399.2|4
1614621780000|2021-03-01 18:03:00|13421.4|13401.4|13419.2|13399.2|13421.7|13401.7|13419.2|13399.2|3
1614621800000|2021-03-01 18:03:20|||||||||2
1614621810000|2021-03-01 18:03:30|||||||||1
1614621830000|2021-03-01 18:03:50|||||||||2
1614621850000|2021-03-01 18:04:10|13418.9|13398.9|13418.9|13398.9|13418.9|13398.9|13418.9|13398.9|5
1614621860000|2021-03-01 18:04:20|13416.7|13396.7|13414.2|13394.2|13416.7|13396.7|13414.2|13394.2|2
1614621880000|2021-03-01 18:04:40|||||||||1
1614621890000|2021-03-01 18:04:50|||||||||2
1614621900000|2021-03-01 18:05:00|13409.5|13389.5|13407.3|13387.3|13409.5|13389.5|13407.3|13387.3|9
1614621910000|2021-03-01 18:05:10|||||||||1
1614621920000|2021-03-01 18:05:20|13409.5|13389.5|13414.2|13394.2|13414.2|13394.2|13409.2|13389.2|10
1614621930000|2021-03-01 18:05:30|||||||||3
1614621940000|2021-03-01 18:05:40|||||||||1
1614621960000|2021-03-01 18:06:00|13416.4|13396.4|13414.2|13394.2|13416.4|13396.4|13414.2|13394.2|3
1614621980000|2021-03-01 18:06:20|13416.4|13396.4|13416.7|13396.7|13416.7|13396.7|13416.4|13396.4|5
1614621990000|2021-03-01 18:06:30|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|7
1614622000000|2021-03-01 18:06:40|13416.7|13396.7|13416.7|13396.7|13416.7|13396.7|13414.5|13394.5|8
1614622010000|2021-03-01 18:06:50|13414.2|13394.2|13426.7|13406.7|13426.7|13406.7|13414.2|13394.2|18
1614622020000|2021-03-01 18:07:00|13429.2|13409.2|13434.2|13414.2|13434.2|13414.2|13429.2|13409.2|10
1614622040000|2021-03-01 18:07:20|13431.7|13411.7|13429.2|13409.2|13431.7|13411.7|13429.2|13409.2|10
1614622050000|2021-03-01 18:07:30|||||||||21
1614622070000|2021-03-01 18:07:50|||||||||16
1614622080000|2021-03-01 18:08:00|13427|13407|13427|13407|13429.2|13409.2|13427|13407|1
1614622090000|2021-03-01 18:08:10|13429.2|13409.2|13427|13407|13429.2|13409.2|13427|13407|1
1614622100000|2021-03-01 18:08:20|13429.2|13409.2|13427|13407|13429.2|13409.2|13427|13407|1
1614622130000|2021-03-01 18:08:50|13424.5|13404.5|13429.5|13409.5|13429.5|13409.5|13424.5|13404.5|16
1614622140000|2021-03-01 18:09:00|||||||||6
1614622150000|2021-03-01 18:09:10|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|3
1614622160000|2021-03-01 18:09:20|||||||||1
1614622170000|2021-03-01 18:09:30|13427|13407|13427|13407|13427|13407|13427|13407|2
1614622180000|2021-03-01 18:09:40|13429.2|13409.2|13432|13412|13432|13412|13429.2|13409.2|4
1614622190000|2021-03-01 18:09:50|||||||||1
1614622200000|2021-03-01 18:10:00|13431.7|13411.7|13429.2|13409.2|13431.7|13411.7|13429.2|13409.2|3
1614622220000|2021-03-01 18:10:20|||||||||4
1614622230000|2021-03-01 18:10:30|13433.6|13413.6|13436.7|13416.7|13436.7|13416.7|13433.6|13413.6|8
1614622240000|2021-03-01 18:10:40|||||||||1
1614622260000|2021-03-01 18:11:00|||||||||3
1614622270000|2021-03-01 18:11:10|||||||||2
1614622280000|2021-03-01 18:11:20|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13431.7|13411.7|8
1614622290000|2021-03-01 18:11:30|||||||||9
1614622300000|2021-03-01 18:11:40|||||||||1
1614622320000|2021-03-01 18:12:00|||||||||9
1614622340000|2021-03-01 18:12:20|||||||||1
1614622350000|2021-03-01 18:12:30|13444.2|13424.2|13449.2|13429.2|13449.2|13429.2|13444.2|13424.2|11
1614622360000|2021-03-01 18:12:40|||||||||2
1614622370000|2021-03-01 18:12:50|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|2
1614622390000|2021-03-01 18:13:10|||||||||4
1614622400000|2021-03-01 18:13:20|13444.5|13424.5|13444.2|13424.2|13444.5|13424.5|13444.2|13424.2|0
1614622420000|2021-03-01 18:13:40|||||||||1
1614622450000|2021-03-01 18:14:10|||||||||2
1614622460000|2021-03-01 18:14:20|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|5
1614622480000|2021-03-01 18:14:40|||||||||8
1614622500000|2021-03-01 18:15:00|13439.2|13419.2|13434.8|13414.8|13439.2|13419.2|13434.8|13414.8|9
1614622510000|2021-03-01 18:15:10|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|1
1614622520000|2021-03-01 18:15:20|||||||||4
1614622530000|2021-03-01 18:15:30|13429.8|13409.8|13429.2|13409.2|13429.8|13409.8|13429.2|13409.2|14
1614622540000|2021-03-01 18:15:40|||||||||9
1614622550000|2021-03-01 18:15:50|||||||||1
1614622570000|2021-03-01 18:16:10|13426.7|13406.7|13426.7|13406.7|13429.2|13409.2|13426.7|13406.7|1
1614622580000|2021-03-01 18:16:20|13428.9|13408.9|13429.2|13409.2|13429.2|13409.2|13428.9|13408.9|2
1614622590000|2021-03-01 18:16:30|13426.7|13406.7|13426.7|13406.7|13426.7|13406.7|13426.7|13406.7|3
1614622600000|2021-03-01 18:16:40|13429.2|13409.2|13426.7|13406.7|13429.2|13409.2|13426.7|13406.7|0
1614622610000|2021-03-01 18:16:50|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|20
1614622640000|2021-03-01 18:17:20|||||||||13
1614622650000|2021-03-01 18:17:30|||||||||2
1614622680000|2021-03-01 18:18:00|||||||||7
1614622690000|2021-03-01 18:18:10|||||||||9
1614622720000|2021-03-01 18:18:40|||||||||1
1614622730000|2021-03-01 18:18:50|||||||||1
1614622740000|2021-03-01 18:19:00|||||||||1
1614622760000|2021-03-01 18:19:20|||||||||2
1614622770000|2021-03-01 18:19:30|||||||||3
1614622780000|2021-03-01 18:19:40|||||||||1
1614622790000|2021-03-01 18:19:50|||||||||3
1614622800000|2021-03-01 18:20:00|||||||||11
1614622810000|2021-03-01 18:20:10|||||||||3
1614622820000|2021-03-01 18:20:20|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|14
1614622830000|2021-03-01 18:20:30|13429.2|13409.2|13432|13412|13432|13412|13429.2|13409.2|2
1614622840000|2021-03-01 18:20:40|13444.2|13424.2|13444.2|13424.2|13446.7|13426.7|13444.2|13424.2|6
1614622850000|2021-03-01 18:20:50|13446.4|13426.4|13444.2|13424.2|13446.4|13426.4|13444.2|13424.2|1
1614622880000|2021-03-01 18:21:20|||||||||2
1614622890000|2021-03-01 18:21:30|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|1
1614622900000|2021-03-01 18:21:40|13444.2|13424.2|13449.2|13429.2|13449.2|13429.2|13444.2|13424.2|1
1614622910000|2021-03-01 18:21:50|||||||||6
1614622920000|2021-03-01 18:22:00|13449.8|13429.8|13449.2|13429.2|13454.2|13434.2|13449.2|13429.2|2
1614622930000|2021-03-01 18:22:10|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|1
1614622940000|2021-03-01 18:22:20|||||||||8
1614622950000|2021-03-01 18:22:30|||||||||12
1614622960000|2021-03-01 18:22:40|||||||||2
1614622970000|2021-03-01 18:22:50|||||||||2
1614622980000|2021-03-01 18:23:00|13459.2|13439.2|13466.4|13446.4|13466.4|13446.4|13459.2|13439.2|11
1614622990000|2021-03-01 18:23:10|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|6
1614623000000|2021-03-01 18:23:20|13470.9|13450.9|13471.2|13451.2|13471.2|13451.2|13470.9|13450.9|0
1614623020000|2021-03-01 18:23:40|||||||||3
1614623030000|2021-03-01 18:23:50|13468.9|13448.9|13473.4|13453.4|13473.4|13453.4|13468.9|13448.9|112
1614623040000|2021-03-01 18:24:00|13473.9|13453.9|13474.2|13454.2|13474.2|13454.2|13473.9|13453.9|16
1614623050000|2021-03-01 18:24:10|13472|13452|13469.5|13449.5|13472|13452|13469.5|13449.5|9
1614623060000|2021-03-01 18:24:20|||||||||3
1614623080000|2021-03-01 18:24:40|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|4
1614623090000|2021-03-01 18:24:50|13464.5|13444.5|13464.2|13444.2|13464.5|13444.5|13464.2|13444.2|0
1614623100000|2021-03-01 18:25:00|||||||||1
1614623120000|2021-03-01 18:25:20|||||||||3
1614623130000|2021-03-01 18:25:30|13464|13444|13461.7|13441.7|13464|13444|13461.7|13441.7|3
1614623150000|2021-03-01 18:25:50|13461.5|13441.5|13459|13439|13461.5|13441.5|13458.7|13438.7|4
1614623160000|2021-03-01 18:26:00|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|13456.5|13436.5|16
1614623170000|2021-03-01 18:26:10|||||||||5
1614623180000|2021-03-01 18:26:20|||||||||1
1614623190000|2021-03-01 18:26:30|13458.7|13438.7|13454.2|13434.2|13458.7|13438.7|13454.2|13434.2|3
1614623200000|2021-03-01 18:26:40|||||||||3
1614623220000|2021-03-01 18:27:00|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|6
1614623230000|2021-03-01 18:27:10|||||||||106
1614623240000|2021-03-01 18:27:20|13444.8|13424.8|13444.2|13424.2|13444.8|13424.8|13444.2|13424.2|9
1614623250000|2021-03-01 18:27:30|||||||||4
1614623260000|2021-03-01 18:27:40|||||||||1
1614623270000|2021-03-01 18:27:50|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|3
1614623280000|2021-03-01 18:28:00|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13439.5|13419.5|163
1614623290000|2021-03-01 18:28:10|||||||||12
1614623300000|2021-03-01 18:28:20|13444.8|13424.8|13454.2|13434.2|13454.2|13434.2|13444.8|13424.8|11
1614623310000|2021-03-01 18:28:30|||||||||1
1614623320000|2021-03-01 18:28:40|||||||||3
1614623330000|2021-03-01 18:28:50|13451.7|13431.7|13449.2|13429.2|13451.7|13431.7|13449.2|13429.2|4
1614623340000|2021-03-01 18:29:00|13447|13427|13447.3|13427.3|13456.7|13436.7|13446.7|13426.7|18
1614623350000|2021-03-01 18:29:10|13447|13427|13456.7|13436.7|13456.7|13436.7|13447|13427|1
1614623360000|2021-03-01 18:29:20|13457|13437|13456.7|13436.7|13459.2|13439.2|13456.7|13436.7|5
1614623370000|2021-03-01 18:29:30|13454.5|13434.5|13452|13432|13454.5|13434.5|13452|13432|26
1614623380000|2021-03-01 18:29:40|13454.5|13434.5|13451.7|13431.7|13454.5|13434.5|13451.7|13431.7|24
1614623390000|2021-03-01 18:29:50|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|13451.7|13431.7|156
1614676500000|2021-03-02 09:15:00|13461.5|13441.5|13451.2|13431.2|13461.5|13441.5|13449|13429|16
1614676510000|2021-03-02 09:15:10|13451.5|13431.5|13458.7|13438.7|13461.2|13441.2|13451.5|13431.5|27
1614676520000|2021-03-02 09:15:20|13456.2|13436.2|13446.5|13426.5|13456.2|13436.2|13446.5|13426.5|19
1614676530000|2021-03-02 09:15:30|13451.2|13431.2|13456.2|13436.2|13456.2|13436.2|13451.2|13431.2|11
1614676540000|2021-03-02 09:15:40|13456.8|13436.8|13466.2|13446.2|13466.2|13446.2|13456.8|13436.8|3
1614676550000|2021-03-02 09:15:50|13468.7|13448.7|13473.7|13453.7|13473.7|13453.7|13468.7|13448.7|5
1614676560000|2021-03-02 09:16:00|13476.2|13456.2|13478.7|13458.7|13478.7|13458.7|13476.2|13456.2|15
1614676580000|2021-03-02 09:16:20|13478.4|13458.4|13478.4|13458.4|13478.4|13458.4|13476.2|13456.2|1
1614676590000|2021-03-02 09:16:30|13478.7|13458.7|13478.7|13458.7|13478.7|13458.7|13478.7|13458.7|7
1614676600000|2021-03-02 09:16:40|||||||||5
1614676610000|2021-03-02 09:16:50|13480.9|13460.9|13481.2|13461.2|13481.2|13461.2|13480.9|13460.9|8
1614676620000|2021-03-02 09:17:00|13486.2|13466.2|13483.7|13463.7|13486.2|13466.2|13483.7|13463.7|4
1614676630000|2021-03-02 09:17:10|13484|13464|13488.7|13468.7|13488.7|13468.7|13483.7|13463.7|1
1614676640000|2021-03-02 09:17:20|13491.2|13471.2|13488.7|13468.7|13491.2|13471.2|13488.7|13468.7|15
1614676650000|2021-03-02 09:17:30|13493.1|13473.1|13498.7|13478.7|13498.7|13478.7|13493.1|13473.1|2
1614676660000|2021-03-02 09:17:40|13500.9|13480.9|13501.2|13481.2|13501.2|13481.2|13498.7|13478.7|4
1614676670000|2021-03-02 09:17:50|||||||||2
1614676680000|2021-03-02 09:18:00|13499|13479|13498.7|13478.7|13499|13479|13493.7|13473.7|9
1614676690000|2021-03-02 09:18:10|13495.9|13475.9|13495.9|13475.9|13495.9|13475.9|13495.9|13475.9|5
1614676700000|2021-03-02 09:18:20|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|4
1614676710000|2021-03-02 09:18:30|13491.2|13471.2|13488.7|13468.7|13491.2|13471.2|13488.7|13468.7|10
1614676720000|2021-03-02 09:18:40|13486.2|13466.2|13483.7|13463.7|13486.2|13466.2|13483.7|13463.7|3
1614676730000|2021-03-02 09:18:50|13481.5|13461.5|13481.2|13461.2|13483.7|13463.7|13481.2|13461.2|4
1614676740000|2021-03-02 09:19:00|||||||||1
1614676750000|2021-03-02 09:19:10|13481.5|13461.5|13483.7|13463.7|13483.7|13463.7|13481.5|13461.5|2
1614676810000|2021-03-02 09:20:10|13481.5|13461.5|13481.2|13461.2|13481.5|13461.5|13481.2|13461.2|7
1614676830000|2021-03-02 09:20:30|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|1
1614676850000|2021-03-02 09:20:50|||||||||12
1614676860000|2021-03-02 09:21:00|13484.3|13464.3|13486.2|13466.2|13488.7|13468.7|13484.3|13464.3|3
1614676870000|2021-03-02 09:21:10|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|8
1614676880000|2021-03-02 09:21:20|||||||||6
1614676890000|2021-03-02 09:21:30|13486.2|13466.2|13481.2|13461.2|13486.2|13466.2|13481.2|13461.2|1
1614676900000|2021-03-02 09:21:40|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|0
1614676920000|2021-03-02 09:22:00|||||||||1
1614676950000|2021-03-02 09:22:30|13496.2|13476.2|13498.7|13478.7|13498.7|13478.7|13496.2|13476.2|6
1614676960000|2021-03-02 09:22:40|13501.2|13481.2|13501.2|13481.2|13501.2|13481.2|13501.2|13481.2|1
1614676970000|2021-03-02 09:22:50|||||||||2
1614676990000|2021-03-02 09:23:10|13501.5|13481.5|13505.9|13485.9|13505.9|13485.9|13501.5|13481.5|17
1614677000000|2021-03-02 09:23:20|||||||||2
1614677010000|2021-03-02 09:23:30|13506.2|13486.2|13506.2|13486.2|13506.2|13486.2|13506.2|13486.2|1
1614677020000|2021-03-02 09:23:40|13504|13484|13503.7|13483.7|13504|13484|13503.7|13483.7|1
1614677030000|2021-03-02 09:23:50|||||||||9
1614677040000|2021-03-02 09:24:00|13508.7|13488.7|13508.7|13488.7|13508.7|13488.7|13508.7|13488.7|18
1614677050000|2021-03-02 09:24:10|||||||||3
1614677060000|2021-03-02 09:24:20|13509|13489|13504|13484|13509|13489|13504|13484|45
1614677070000|2021-03-02 09:24:30|13506.2|13486.2|13501.5|13481.5|13506.2|13486.2|13501.5|13481.5|12
1614677080000|2021-03-02 09:24:40|13501.2|13481.2|13501.5|13481.5|13501.5|13481.5|13499|13479|4
1614677090000|2021-03-02 09:24:50|13499|13479|13501.5|13481.5|13501.5|13481.5|13499|13479|2
1614677100000|2021-03-02 09:25:00|13499.4|13479.4|13498.7|13478.7|13499.4|13479.4|13498.7|13478.7|4
1614677110000|2021-03-02 09:25:10|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|2
1614677120000|2021-03-02 09:25:20|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|1
1614677140000|2021-03-02 09:25:40|13493.7|13473.7|13481.2|13461.2|13493.7|13473.7|13481.2|13461.2|26
1614677150000|2021-03-02 09:25:50|13479|13459|13481.2|13461.2|13481.2|13461.2|13479|13459|2
1614677160000|2021-03-02 09:26:00|13483.4|13463.4|13484|13464|13484|13464|13483.4|13463.4|3
1614677170000|2021-03-02 09:26:10|||||||||2
1614677190000|2021-03-02 09:26:30|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|2
1614677210000|2021-03-02 09:26:50|13486.6|13466.6|13486.6|13466.6|13486.6|13466.6|13486.6|13466.6|2
1614677220000|2021-03-02 09:27:00|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|13484.1|13464.1|0
1614677230000|2021-03-02 09:27:10|13484.4|13464.4|13490.9|13470.9|13490.9|13470.9|13484.4|13464.4|2
1614677250000|2021-03-02 09:27:30|13491.2|13471.2|13491.2|13471.2|13491.2|13471.2|13491.2|13471.2|2
1614677270000|2021-03-02 09:27:50|||||||||1
1614677280000|2021-03-02 09:28:00|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|1
1614677290000|2021-03-02 09:28:10|||||||||2
1614677300000|2021-03-02 09:28:20|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|1
1614677330000|2021-03-02 09:28:50|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|1
1614677350000|2021-03-02 09:29:10|13489.1|13469.1|13486.6|13466.6|13489.1|13469.1|13486.6|13466.6|3
1614677370000|2021-03-02 09:29:30|||||||||1
1614677420000|2021-03-02 09:30:20|||||||||1
1614677450000|2021-03-02 09:30:50|||||||||1
1614677510000|2021-03-02 09:31:50|13489.1|13469.1|13491.6|13471.6|13491.6|13471.6|13489.1|13469.1|3
1614677530000|2021-03-02 09:32:10|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|13494.1|13474.1|0
1614677550000|2021-03-02 09:32:30|||||||||1
1614677570000|2021-03-02 09:32:50|||||||||2
1614677580000|2021-03-02 09:33:00|13494.4|13474.4|13494.4|13474.4|13494.4|13474.4|13494.4|13474.4|1
1614677590000|2021-03-02 09:33:10|13496.9|13476.9|13499.1|13479.1|13499.1|13479.1|13496.9|13476.9|1
1614677620000|2021-03-02 09:33:40|||||||||1
1614677650000|2021-03-02 09:34:10|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|0
1614677660000|2021-03-02 09:34:20|||||||||1
1614677670000|2021-03-02 09:34:30|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|1
1614677690000|2021-03-02 09:34:50|||||||||2
1614677700000|2021-03-02 09:35:00|13506|13486|13508.1|13488.1|13508.1|13488.1|13506|13486|3
1614677750000|2021-03-02 09:35:50|||||||||1
1614677760000|2021-03-02 09:36:00|13510.6|13490.6|13508.5|13488.5|13510.6|13490.6|13508.5|13488.5|2
1614677770000|2021-03-02 09:36:10|13511|13491|13508.5|13488.5|13511|13491|13508.5|13488.5|1
1614677800000|2021-03-02 09:36:40|13510.6|13490.6|13508.5|13488.5|13511|13491|13508.5|13488.5|1
1614677820000|2021-03-02 09:37:00|13510.6|13490.6|13508.8|13488.8|13511|13491|13508.8|13488.8|6
1614677830000|2021-03-02 09:37:10|13508.5|13488.5|13511.3|13491.3|13511.3|13491.3|13508.5|13488.5|7
1614677860000|2021-03-02 09:37:40|||||||||3
1614677910000|2021-03-02 09:38:30|||||||||1
1614677920000|2021-03-02 09:38:40|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|3
1614677930000|2021-03-02 09:38:50|13511.6|13491.6|13513.8|13493.8|13513.8|13493.8|13511.6|13491.6|1
1614677970000|2021-03-02 09:39:30|||||||||1
1614677980000|2021-03-02 09:39:40|13519.1|13499.1|13521.3|13501.3|13521.3|13501.3|13519.1|13499.1|7
1614677990000|2021-03-02 09:39:50|13523.8|13503.8|13521.3|13501.3|13523.8|13503.8|13521.3|13501.3|4
1614678000000|2021-03-02 09:40:00|||||||||1
1614678010000|2021-03-02 09:40:10|13521.6|13501.6|13521.3|13501.3|13523.8|13503.8|13521.3|13501.3|1
1614678020000|2021-03-02 09:40:20|13523.8|13503.8|13524.1|13504.1|13526.3|13506.3|13523.8|13503.8|7
1614678030000|2021-03-02 09:40:30|13526.3|13506.3|13521.9|13501.9|13526.3|13506.3|13521.9|13501.9|1
1614678040000|2021-03-02 09:40:40|13521.3|13501.3|13523.8|13503.8|13523.8|13503.8|13521.3|13501.3|1
1614678150000|2021-03-02 09:42:30|13526|13506|13524.1|13504.1|13526|13506|13524.1|13504.1|2
1614678170000|2021-03-02 09:42:50|||||||||1
1614678180000|2021-03-02 09:43:00|||||||||2
1614678210000|2021-03-02 09:43:30|||||||||1
1614678220000|2021-03-02 09:43:40|13521.6|13501.6|13521.3|13501.3|13521.6|13501.6|13521.3|13501.3|0
1614678230000|2021-03-02 09:43:50|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|1
1614678240000|2021-03-02 09:44:00|13523.8|13503.8|13523.8|13503.8|13526|13506|13523.8|13503.8|1
1614678280000|2021-03-02 09:44:40|13521.6|13501.6|13521.3|13501.3|13521.6|13501.6|13521.3|13501.3|0
1614678290000|2021-03-02 09:44:50|13521.9|13501.9|13524.1|13504.1|13526.3|13506.3|13521.9|13501.9|3
1614678300000|2021-03-02 09:45:00|13526.3|13506.3|13524.1|13504.1|13526.3|13506.3|13523.8|13503.8|15
1614678310000|2021-03-02 09:45:10|13523.8|13503.8|13523.8|13503.8|13523.8|13503.8|13523.8|13503.8|0
1614678320000|2021-03-02 09:45:20|13521.3|13501.3|13519.1|13499.1|13521.3|13501.3|13519.1|13499.1|10
1614678330000|2021-03-02 09:45:30|13516.3|13496.3|13516.3|13496.3|13516.3|13496.3|13516.3|13496.3|2
1614678350000|2021-03-02 09:45:50|||||||||5
1614678360000|2021-03-02 09:46:00|13516.6|13496.6|13518.8|13498.8|13518.8|13498.8|13516.6|13496.6|1
1614678380000|2021-03-02 09:46:20|||||||||3
1614678390000|2021-03-02 09:46:30|13519.1|13499.1|13523.8|13503.8|13523.8|13503.8|13519.1|13499.1|8
1614678400000|2021-03-02 09:46:40|13521.6|13501.6|13519.1|13499.1|13521.6|13501.6|13519.1|13499.1|6
1614678420000|2021-03-02 09:47:00|13518.8|13498.8|13518.8|13498.8|13518.8|13498.8|13516.6|13496.6|7
1614678430000|2021-03-02 09:47:10|13516.3|13496.3|13516.3|13496.3|13516.3|13496.3|13516.3|13496.3|0
1614678440000|2021-03-02 09:47:20|13516.6|13496.6|13518.8|13498.8|13518.8|13498.8|13516.6|13496.6|4
1614678470000|2021-03-02 09:47:50|13516.3|13496.3|13516.3|13496.3|13516.6|13496.6|13516.3|13496.3|4
1614678510000|2021-03-02 09:48:30|||||||||1
1614678540000|2021-03-02 09:49:00|||||||||2
1614678560000|2021-03-02 09:49:20|13514.1|13494.1|13514.1|13494.1|13514.1|13494.1|13514.1|13494.1|2
1614678570000|2021-03-02 09:49:30|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|0
1614678580000|2021-03-02 09:49:40|13511.6|13491.6|13511.3|13491.3|13511.6|13491.6|13511.3|13491.3|0
1614678600000|2021-03-02 09:50:00|13508.8|13488.8|13508.8|13488.8|13508.8|13488.8|13508.8|13488.8|4
1614678620000|2021-03-02 09:50:20|||||||||1
1614678640000|2021-03-02 09:50:40|||||||||5
1614678660000|2021-03-02 09:51:00|13508.5|13488.5|13506.3|13486.3|13508.5|13488.5|13506.3|13486.3|1
1614678710000|2021-03-02 09:51:50|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|1
1614678720000|2021-03-02 09:52:00|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|5
1614678760000|2021-03-02 09:52:40|13506|13486|13506.3|13486.3|13508.5|13488.5|13506|13486|8
1614678780000|2021-03-02 09:53:00|||||||||1
1614678850000|2021-03-02 09:54:10|||||||||4
1614678860000|2021-03-02 09:54:20|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|1
1614678870000|2021-03-02 09:54:30|13503.8|13483.8|13506.3|13486.3|13506.3|13486.3|13503.8|13483.8|2
1614678880000|2021-03-02 09:54:40|||||||||3
1614678890000|2021-03-02 09:54:50|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|0
1614678900000|2021-03-02 09:55:00|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|3
1614678940000|2021-03-02 09:55:40|||||||||1
1614678970000|2021-03-02 09:56:10|||||||||4
1614678980000|2021-03-02 09:56:20|13501.6|13481.6|13503.8|13483.8|13503.8|13483.8|13501.6|13481.6|1
1614679000000|2021-03-02 09:56:40|||||||||3
1614679010000|2021-03-02 09:56:50|13501.6|13481.6|13506.3|13486.3|13506.3|13486.3|13501.6|13481.6|2
1614679030000|2021-03-02 09:57:10|||||||||3
1614679040000|2021-03-02 09:57:20|13508.5|13488.5|13506.3|13486.3|13508.5|13488.5|13506.3|13486.3|3
1614679070000|2021-03-02 09:57:50|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|0
1614679080000|2021-03-02 09:58:00|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|0
1614679090000|2021-03-02 09:58:10|||||||||1
1614679120000|2021-03-02 09:58:40|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|13504.1|13484.1|1
1614679160000|2021-03-02 09:59:20|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|13503.8|13483.8|2
1614679170000|2021-03-02 09:59:30|||||||||3
1614679180000|2021-03-02 09:59:40|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|13501.3|13481.3|5
1614679210000|2021-03-02 10:00:10|||||||||3
1614679250000|2021-03-02 10:00:50|||||||||2
1614679260000|2021-03-02 10:01:00|13503.8|13483.8|13506|13486|13506|13486|13503.8|13483.8|2
1614679270000|2021-03-02 10:01:10|13506.3|13486.3|13508.8|13488.8|13508.8|13488.8|13506.3|13486.3|3
1614679280000|2021-03-02 10:01:20|13509.1|13489.1|13511.3|13491.3|13511.3|13491.3|13509.1|13489.1|2
1614679300000|2021-03-02 10:01:40|||||||||2
1614679360000|2021-03-02 10:02:40|13513.5|13493.5|13513.5|13493.5|13513.5|13493.5|13513.5|13493.5|29
1614679380000|2021-03-02 10:03:00|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|0
1614679500000|2021-03-02 10:05:00|13516.3|13496.3|13514.1|13494.1|13516.3|13496.3|13514.1|13494.1|1
1614679510000|2021-03-02 10:05:10|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|13513.8|13493.8|0
1614679630000|2021-03-02 10:07:10|13511.3|13491.3|13511.3|13491.3|13511.3|13491.3|13511.3|13491.3|2
1614679690000|2021-03-02 10:08:10|13509.1|13489.1|13508.8|13488.8|13509.1|13489.1|13508.8|13488.8|1
1614679730000|2021-03-02 10:08:50|13506.3|13486.3|13503.8|13483.8|13506.3|13486.3|13503.8|13483.8|5
1614679740000|2021-03-02 10:09:00|13508.8|13488.8|13503.8|13483.8|13508.8|13488.8|13503.8|13483.8|8
1614679750000|2021-03-02 10:09:10|13503.5|13483.5|13501.3|13481.3|13503.5|13483.5|13501.3|13481.3|11
1614679770000|2021-03-02 10:09:30|13499.1|13479.1|13496.3|13476.3|13499.1|13479.1|13496.3|13476.3|0
1614679800000|2021-03-02 10:10:00|||||||||1
1614679890000|2021-03-02 10:11:30|||||||||5
1614679940000|2021-03-02 10:12:20|13496.7|13476.7|13501.3|13481.3|13501.3|13481.3|13496.7|13476.7|1
1614679990000|2021-03-02 10:13:10|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|13506.3|13486.3|3
1614680040000|2021-03-02 10:14:00|||||||||7
1614680100000|2021-03-02 10:15:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|1
1614680160000|2021-03-02 10:16:00|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|0
1614680220000|2021-03-02 10:17:00|||||||||1
1614680390000|2021-03-02 10:19:50|13521.1|13501.1|13521.1|13501.1|13523.6|13503.6|13521.1|13501.1|5
1614680400000|2021-03-02 10:20:00|||||||||1
1614680410000|2021-03-02 10:20:10|||||||||2
1614680420000|2021-03-02 10:20:20|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|3
1614680470000|2021-03-02 10:21:10|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|0
1614680520000|2021-03-02 10:22:00|||||||||3
1614680550000|2021-03-02 10:22:30|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|0
1614680560000|2021-03-02 10:22:40|||||||||1
1614680590000|2021-03-02 10:23:10|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|0
1614680660000|2021-03-02 10:24:20|||||||||1
1614680670000|2021-03-02 10:24:30|||||||||2
1614680700000|2021-03-02 10:25:00|13521.7|13501.7|13521.7|13501.7|13521.7|13501.7|13521.7|13501.7|2
1614680710000|2021-03-02 10:25:10|13521.4|13501.4|13523.6|13503.6|13523.6|13503.6|13521.4|13501.4|0
1614680730000|2021-03-02 10:25:30|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|13521.4|13501.4|0
1614680770000|2021-03-02 10:26:10|13521.7|13501.7|13521.4|13501.4|13521.7|13501.7|13521.4|13501.4|0
1614680780000|2021-03-02 10:26:20|13526.4|13506.4|13528.9|13508.9|13528.9|13508.9|13526.4|13506.4|34
1614680790000|2021-03-02 10:26:30|||||||||7
1614680800000|2021-03-02 10:26:40|||||||||8
1614680820000|2021-03-02 10:27:00|13529.2|13509.2|13528.9|13508.9|13531.4|13511.4|13528.9|13508.9|3
1614680830000|2021-03-02 10:27:10|13528.6|13508.6|13526.4|13506.4|13528.6|13508.6|13526.4|13506.4|5
1614680870000|2021-03-02 10:27:50|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|13529.2|13509.2|9
1614680880000|2021-03-02 10:28:00|13528.9|13508.9|13528.9|13508.9|13528.9|13508.9|13528.9|13508.9|1
1614680890000|2021-03-02 10:28:10|13533.3|13513.3|13529.2|13509.2|13533.9|13513.9|13528.9|13508.9|45
1614680920000|2021-03-02 10:28:40|13531.4|13511.4|13529.2|13509.2|13531.4|13511.4|13529.2|13509.2|1
1614680930000|2021-03-02 10:28:50|||||||||36
1614680940000|2021-03-02 10:29:00|13524.8|13504.8|13524.8|13504.8|13524.8|13504.8|13524.8|13504.8|0
1614680950000|2021-03-02 10:29:10|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|0
1614680990000|2021-03-02 10:29:50|13522.6|13502.6|13513.9|13493.9|13522.6|13502.6|13513.9|13493.9|2
1614681000000|2021-03-02 10:30:00|13511.4|13491.4|13511.4|13491.4|13511.4|13491.4|13511.4|13491.4|3
1614681010000|2021-03-02 10:30:10|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|1
1614681030000|2021-03-02 10:30:30|13509.2|13489.2|13511.4|13491.4|13511.4|13491.4|13509.2|13489.2|1
1614681060000|2021-03-02 10:31:00|13508.9|13488.9|13511.4|13491.4|13511.4|13491.4|13508.9|13488.9|0
1614681070000|2021-03-02 10:31:10|||||||||1
1614681090000|2021-03-02 10:31:30|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|8
1614681140000|2021-03-02 10:32:20|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|0
1614681150000|2021-03-02 10:32:30|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|0
1614681160000|2021-03-02 10:32:40|13506.7|13486.7|13506.4|13486.4|13508.9|13488.9|13506.4|13486.4|4
1614681170000|2021-03-02 10:32:50|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|13508.9|13488.9|1
1614681190000|2021-03-02 10:33:10|||||||||1
1614681230000|2021-03-02 10:33:50|13504.2|13484.2|13504.2|13484.2|13504.2|13484.2|13504.2|13484.2|3
1614681250000|2021-03-02 10:34:10|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|1
1614681260000|2021-03-02 10:34:20|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|13501.4|13481.4|7
1614681270000|2021-03-02 10:34:30|||||||||1
1614681280000|2021-03-02 10:34:40|||||||||2
1614681290000|2021-03-02 10:34:50|13501.1|13481.1|13496.4|13476.4|13501.1|13481.1|13496.4|13476.4|3
1614681310000|2021-03-02 10:35:10|||||||||1
1614681390000|2021-03-02 10:36:30|||||||||9
1614681400000|2021-03-02 10:36:40|13496.7|13476.7|13496.7|13476.7|13496.7|13476.7|13496.7|13476.7|1
1614681410000|2021-03-02 10:36:50|13499.2|13479.2|13499.2|13479.2|13499.2|13479.2|13499.2|13479.2|2
1614681420000|2021-03-02 10:37:00|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|0
1614681430000|2021-03-02 10:37:10|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|0
1614681440000|2021-03-02 10:37:20|||||||||3
1614681470000|2021-03-02 10:37:50|13504.2|13484.2|13508.9|13488.9|13508.9|13488.9|13504.2|13484.2|5
1614681480000|2021-03-02 10:38:00|||||||||1
1614681510000|2021-03-02 10:38:30|||||||||1
1614681520000|2021-03-02 10:38:40|13511.1|13491.1|13511.1|13491.1|13511.1|13491.1|13511.1|13491.1|3
1614681550000|2021-03-02 10:39:10|||||||||1
1614681600000|2021-03-02 10:40:00|||||||||1
1614681610000|2021-03-02 10:40:10|13513.3|13493.3|13513.9|13493.9|13513.9|13493.9|13513.3|13493.3|2
1614681620000|2021-03-02 10:40:20|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|0
1614681640000|2021-03-02 10:40:40|13513.9|13493.9|13513.9|13493.9|13513.9|13493.9|13513.9|13493.9|0
1614681650000|2021-03-02 10:40:50|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|2
1614681730000|2021-03-02 10:42:10|||||||||1
1614681770000|2021-03-02 10:42:50|13513.9|13493.9|13513.9|13493.9|13513.9|13493.9|13513.9|13493.9|0
1614681780000|2021-03-02 10:43:00|13514.2|13494.2|13519.2|13499.2|13519.2|13499.2|13514.2|13494.2|2
1614681830000|2021-03-02 10:43:50|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|1
1614681840000|2021-03-02 10:44:00|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|4
1614681870000|2021-03-02 10:44:30|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|13518.9|13498.9|0
1614682070000|2021-03-02 10:47:50|||||||||1
1614682170000|2021-03-02 10:49:30|||||||||1
1614682190000|2021-03-02 10:49:50|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|13523.9|13503.9|4
1614682210000|2021-03-02 10:50:10|||||||||1
1614682230000|2021-03-02 10:50:30|13521.7|13501.7|13523.9|13503.9|13523.9|13503.9|13521.7|13501.7|2
1614682280000|2021-03-02 10:51:20|13526.1|13506.1|13526.1|13506.1|13526.1|13506.1|13526.1|13506.1|226
1614682290000|2021-03-02 10:51:30|13523.9|13503.9|13521.7|13501.7|13523.9|13503.9|13521.7|13501.7|6
1614682300000|2021-03-02 10:51:40|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|0
1614682320000|2021-03-02 10:52:00|||||||||1
1614682330000|2021-03-02 10:52:10|||||||||2
1614682360000|2021-03-02 10:52:40|13516.4|13496.4|13501.4|13481.4|13516.4|13496.4|13499.2|13479.2|6
1614682380000|2021-03-02 10:53:00|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|13496.4|13476.4|3
1614682390000|2021-03-02 10:53:10|||||||||3
1614682420000|2021-03-02 10:53:40|13494.2|13474.2|13496.4|13476.4|13496.4|13476.4|13493.9|13473.9|1
1614682450000|2021-03-02 10:54:10|13495.8|13475.8|13491.4|13471.4|13495.8|13475.8|13491.4|13471.4|1
1614682460000|2021-03-02 10:54:20|||||||||1
1614682530000|2021-03-02 10:55:30|||||||||2
1614682540000|2021-03-02 10:55:40|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|3
1614682550000|2021-03-02 10:55:50|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|2
1614682560000|2021-03-02 10:56:00|||||||||16
1614682570000|2021-03-02 10:56:10|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|16
1614682580000|2021-03-02 10:56:20|13487.1|13467.1|13491.4|13471.4|13491.4|13471.4|13487.1|13467.1|6
1614682590000|2021-03-02 10:56:30|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|4
1614682600000|2021-03-02 10:56:40|13499.3|13479.3|13499.6|13479.6|13499.6|13479.6|13499.3|13479.3|6
1614682610000|2021-03-02 10:56:50|13506.8|13486.8|13506.8|13486.8|13506.8|13486.8|13506.8|13486.8|2
1614682620000|2021-03-02 10:57:00|||||||||7
1614682630000|2021-03-02 10:57:10|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|2
1614682640000|2021-03-02 10:57:20|13504.3|13484.3|13506.4|13486.4|13506.4|13486.4|13504.3|13484.3|1
1614682670000|2021-03-02 10:57:50|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|0
1614682730000|2021-03-02 10:58:50|13506.1|13486.1|13506.4|13486.4|13506.4|13486.4|13506.1|13486.1|1
1614682740000|2021-03-02 10:59:00|||||||||3
1614682780000|2021-03-02 10:59:40|||||||||2
1614682790000|2021-03-02 10:59:50|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|1
1614682810000|2021-03-02 11:00:10|13509.3|13489.3|13509.3|13489.3|13509.3|13489.3|13509.3|13489.3|3
1614682820000|2021-03-02 11:00:20|||||||||1
1614682870000|2021-03-02 11:01:10|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|4
1614682880000|2021-03-02 11:01:20|13516.5|13496.5|13514.3|13494.3|13516.5|13496.5|13514.3|13494.3|22
1614682890000|2021-03-02 11:01:30|13514|13494|13511.5|13491.5|13514|13494|13511.5|13491.5|2
1614682900000|2021-03-02 11:01:40|13509|13489|13509|13489|13509|13489|13509|13489|1
1614682930000|2021-03-02 11:02:10|||||||||2
1614682950000|2021-03-02 11:02:30|||||||||1
1614682970000|2021-03-02 11:02:50|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|0
1614682980000|2021-03-02 11:03:00|13509|13489|13506.5|13486.5|13509|13489|13506.5|13486.5|1
1614683030000|2021-03-02 11:03:50|13504|13484|13504|13484|13504|13484|13504|13484|1
1614683050000|2021-03-02 11:04:10|||||||||4
1614683090000|2021-03-02 11:04:50|13501.8|13481.8|13504|13484|13504|13484|13501.5|13481.5|0
1614683100000|2021-03-02 11:05:00|13499|13479|13499|13479|13499|13479|13499|13479|14
1614683110000|2021-03-02 11:05:10|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|1
1614683120000|2021-03-02 11:05:20|13494|13474|13494|13474|13494|13474|13494|13474|1
1614683130000|2021-03-02 11:05:30|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|13491.5|13471.5|0
1614683180000|2021-03-02 11:06:20|13490.8|13470.8|13489|13469|13490.8|13470.8|13486.5|13466.5|5
1614683210000|2021-03-02 11:06:50|||||||||1
1614683220000|2021-03-02 11:07:00|13495.8|13475.8|13498|13478|13498|13478|13495.8|13475.8|3
1614683240000|2021-03-02 11:07:20|13495.8|13475.8|13495.8|13475.8|13495.8|13475.8|13495.8|13475.8|1
1614683250000|2021-03-02 11:07:30|13498|13478|13495.8|13475.8|13498|13478|13495.8|13475.8|0
1614683280000|2021-03-02 11:08:00|13498|13478|13498|13478|13498|13478|13498|13478|0
1614683290000|2021-03-02 11:08:10|13499|13479|13505.5|13485.5|13505.5|13485.5|13499|13479|4
1614683300000|2021-03-02 11:08:20|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|13506.5|13486.5|0
1614683350000|2021-03-02 11:09:10|||||||||2
1614683370000|2021-03-02 11:09:30|||||||||2
1614683410000|2021-03-02 11:10:10|||||||||1
1614683440000|2021-03-02 11:10:40|13508.7|13488.7|13506.5|13486.5|13509|13489|13506.5|13486.5|1
1614683470000|2021-03-02 11:11:10|||||||||1
1614683500000|2021-03-02 11:11:40|13509|13489|13509|13489|13509|13489|13509|13489|0
1614683510000|2021-03-02 11:11:50|13511.2|13491.2|13514|13494|13514|13494|13511.2|13491.2|2
1614683570000|2021-03-02 11:12:50|13516.2|13496.2|13516.5|13496.5|13516.5|13496.5|13516.2|13496.2|0
1614683590000|2021-03-02 11:13:10|||||||||1
1614683640000|2021-03-02 11:14:00|13519|13499|13521.5|13501.5|13521.5|13501.5|13519|13499|3
1614683700000|2021-03-02 11:15:00|13524|13504|13524|13504|13524|13504|13524|13504|1
1614683730000|2021-03-02 11:15:30|13523.7|13503.7|13521.5|13501.5|13523.7|13503.7|13521.5|13501.5|1
1614683750000|2021-03-02 11:15:50|||||||||1
1614683770000|2021-03-02 11:16:10|13524|13504|13521.5|13501.5|13524|13504|13521.5|13501.5|2
1614683780000|2021-03-02 11:16:20|13524|13504|13526.5|13506.5|13526.5|13506.5|13521.5|13501.5|6
1614683790000|2021-03-02 11:16:30|13524.3|13504.3|13524|13504|13524.3|13504.3|13524|13504|4
1614683820000|2021-03-02 11:17:00|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|0
1614683830000|2021-03-02 11:17:10|||||||||1
1614683850000|2021-03-02 11:17:30|||||||||1
1614683860000|2021-03-02 11:17:40|13521.8|13501.8|13524|13504|13524|13504|13521.8|13501.8|2
1614683870000|2021-03-02 11:17:50|||||||||2
1614683880000|2021-03-02 11:18:00|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|2
1614683900000|2021-03-02 11:18:20|||||||||4
1614683910000|2021-03-02 11:18:30|13529|13509|13526.8|13506.8|13529|13509|13526.8|13506.8|1
1614683920000|2021-03-02 11:18:40|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|0
1614683960000|2021-03-02 11:19:20|13529|13509|13526.8|13506.8|13529|13509|13526.8|13506.8|4
1614683970000|2021-03-02 11:19:30|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|0
1614684000000|2021-03-02 11:20:00|13529|13509|13526.5|13506.5|13529|13509|13526.5|13506.5|13
1614684010000|2021-03-02 11:20:10|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|13528.7|13508.7|1
1614684020000|2021-03-02 11:20:20|13529|13509|13529|13509|13529|13509|13529|13509|5
1614684030000|2021-03-02 11:20:30|13528.7|13508.7|13526.5|13506.5|13528.7|13508.7|13526.5|13506.5|1
1614684040000|2021-03-02 11:20:40|13529|13509|13529|13509|13529|13509|13529|13509|0
1614684050000|2021-03-02 11:20:50|13531.2|13511.2|13529.3|13509.3|13531.5|13511.5|13529.3|13509.3|4
1614684060000|2021-03-02 11:21:00|13529|13509|13529|13509|13529|13509|13529|13509|0
1614684070000|2021-03-02 11:21:10|||||||||2
1614684110000|2021-03-02 11:21:50|||||||||1
1614684120000|2021-03-02 11:22:00|13534|13514|13529|13509|13534|13514|13529|13509|7
1614684140000|2021-03-02 11:22:20|||||||||1
1614684160000|2021-03-02 11:22:40|||||||||1
1614684170000|2021-03-02 11:22:50|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|0
1614684180000|2021-03-02 11:23:00|13524.3|13504.3|13524.3|13504.3|13524.3|13504.3|13524.3|13504.3|1
1614684220000|2021-03-02 11:23:40|13524|13504|13521.8|13501.8|13524|13504|13521.8|13501.8|1
1614684270000|2021-03-02 11:24:30|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|0
1614684300000|2021-03-02 11:25:00|13524|13504|13529|13509|13529|13509|13524|13504|11
1614684320000|2021-03-02 11:25:20|||||||||1
1614684350000|2021-03-02 11:25:50|||||||||2
1614684420000|2021-03-02 11:27:00|||||||||3
1614684450000|2021-03-02 11:27:30|||||||||4
1614684460000|2021-03-02 11:27:40|13526.8|13506.8|13526.5|13506.5|13526.8|13506.8|13526.5|13506.5|1
1614684490000|2021-03-02 11:28:10|||||||||3
1614684500000|2021-03-02 11:28:20|13526.8|13506.8|13529|13509|13531.2|13511.2|13526.8|13506.8|5
1614684540000|2021-03-02 11:29:00|13533.4|13513.4|13529.3|13509.3|13534|13514|13529.3|13509.3|6
1614684550000|2021-03-02 11:29:10|13529|13509|13529|13509|13529|13509|13529|13509|0
1614684570000|2021-03-02 11:29:30|13529.3|13509.3|13529.3|13509.3|13529.3|13509.3|13529.3|13509.3|2
1614684620000|2021-03-02 11:30:20|13531.5|13511.5|13529.3|13509.3|13531.5|13511.5|13529.3|13509.3|2
1614684650000|2021-03-02 11:30:50|||||||||1
1614684660000|2021-03-02 11:31:00|13531.5|13511.5|13529.3|13509.3|13531.5|13511.5|13529.3|13509.3|6
1614684690000|2021-03-02 11:31:30|13534|13514|13529.6|13509.6|13534|13514|13529.6|13509.6|3
1614684700000|2021-03-02 11:31:40|13529.3|13509.3|13529.3|13509.3|13529.3|13509.3|13529.3|13509.3|0
1614684710000|2021-03-02 11:31:50|13528.7|13508.7|13526.5|13506.5|13528.7|13508.7|13526.5|13506.5|3
1614684760000|2021-03-02 11:32:40|13525.9|13505.9|13521.5|13501.5|13525.9|13505.9|13521.5|13501.5|1
1614684780000|2021-03-02 11:33:00|13519|13499|13519|13499|13519|13499|13519|13499|1
1614684800000|2021-03-02 11:33:20|||||||||2
1614684840000|2021-03-02 11:34:00|13516.8|13496.8|13516.5|13496.5|13516.8|13496.8|13514.7|13494.7|3
1614684850000|2021-03-02 11:34:10|||||||||5
1614684890000|2021-03-02 11:34:50|||||||||1
1614684930000|2021-03-02 11:35:30|||||||||3
1614684960000|2021-03-02 11:36:00|13519|13499|13519|13499|13519|13499|13519|13499|2
1614685010000|2021-03-02 11:36:50|||||||||1
1614685030000|2021-03-02 11:37:10|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|4
1614685080000|2021-03-02 11:38:00|13521.8|13501.8|13524|13504|13524|13504|13521.8|13501.8|1
1614685110000|2021-03-02 11:38:30|13524.3|13504.3|13524.3|13504.3|13524.3|13504.3|13524.3|13504.3|8
1614685120000|2021-03-02 11:38:40|||||||||5
1614685140000|2021-03-02 11:39:00|||||||||1
1614685150000|2021-03-02 11:39:10|13524.4|13504.4|13524.4|13504.4|13524.4|13504.4|13524.4|13504.4|0
1614685160000|2021-03-02 11:39:20|13524|13504|13524|13504|13524|13504|13524|13504|2
1614685220000|2021-03-02 11:40:20|||||||||1
1614685310000|2021-03-02 11:41:50|||||||||1
1614685320000|2021-03-02 11:42:00|13524.4|13504.4|13526.5|13506.5|13526.5|13506.5|13524.4|13504.4|2
1614685370000|2021-03-02 11:42:50|13529|13509|13529|13509|13529|13509|13529|13509|0
1614685380000|2021-03-02 11:43:00|||||||||2
1614685440000|2021-03-02 11:44:00|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|12
1614685450000|2021-03-02 11:44:10|13533.7|13513.7|13533.7|13513.7|13533.7|13513.7|13533.7|13513.7|10
1614685470000|2021-03-02 11:44:30|||||||||1
1614685500000|2021-03-02 11:45:00|13534.1|13514.1|13536.6|13516.6|13536.6|13516.6|13534.1|13514.1|3
1614685550000|2021-03-02 11:45:50|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|4
1614685590000|2021-03-02 11:46:30|13541.2|13521.2|13539.4|13519.4|13541.2|13521.2|13539.4|13519.4|1
1614685600000|2021-03-02 11:46:40|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|0
1614685690000|2021-03-02 11:48:10|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|0
1614685740000|2021-03-02 11:49:00|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|0
1614685790000|2021-03-02 11:49:50|||||||||1
1614685850000|2021-03-02 11:50:50|||||||||1
1614685860000|2021-03-02 11:51:00|13541.6|13521.6|13539.4|13519.4|13541.6|13521.6|13539.4|13519.4|4
1614685870000|2021-03-02 11:51:10|13539.1|13519.1|13539.4|13519.4|13541.6|13521.6|13539.1|13519.1|1
1614685890000|2021-03-02 11:51:30|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|1
1614685920000|2021-03-02 11:52:00|13541.3|13521.3|13539.4|13519.4|13541.6|13521.6|13539.4|13519.4|4
1614685930000|2021-03-02 11:52:10|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|0
1614685940000|2021-03-02 11:52:20|||||||||1
1614685950000|2021-03-02 11:52:30|13541.6|13521.6|13539.4|13519.4|13541.6|13521.6|13539.4|13519.4|1
1614685960000|2021-03-02 11:52:40|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|0
1614685980000|2021-03-02 11:53:00|13536.9|13516.9|13538.8|13518.8|13538.8|13518.8|13536.9|13516.9|1
1614685990000|2021-03-02 11:53:10|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|1
1614686030000|2021-03-02 11:53:50|||||||||1
1614686070000|2021-03-02 11:54:30|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|1
1614686080000|2021-03-02 11:54:40|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|0
1614686100000|2021-03-02 11:55:00|13536.9|13516.9|13539.1|13519.1|13539.1|13519.1|13536.9|13516.9|2
1614686110000|2021-03-02 11:55:10|13539.4|13519.4|13539.4|13519.4|13539.4|13519.4|13539.4|13519.4|1
1614686120000|2021-03-02 11:55:20|13536.9|13516.9|13539.1|13519.1|13539.1|13519.1|13536.6|13516.6|0
1614686130000|2021-03-02 11:55:30|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13534.4|13514.4|8
1614686210000|2021-03-02 11:56:50|||||||||6
1614686220000|2021-03-02 11:57:00|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|13538.8|13518.8|0
1614686230000|2021-03-02 11:57:10|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|0
1614686260000|2021-03-02 11:57:40|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|0
1614686270000|2021-03-02 11:57:50|||||||||1
1614686280000|2021-03-02 11:58:00|13536.9|13516.9|13539.1|13519.1|13539.1|13519.1|13536.9|13516.9|3
1614686320000|2021-03-02 11:58:40|13538.8|13518.8|13536.6|13516.6|13538.8|13518.8|13534.4|13514.4|3
1614686340000|2021-03-02 11:59:00|||||||||1
1614686430000|2021-03-02 12:00:30|13536.9|13516.9|13539.1|13519.1|13539.1|13519.1|13536.9|13516.9|1
1614686450000|2021-03-02 12:00:50|||||||||1
1614686460000|2021-03-02 12:01:00|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|13531.6|13511.6|2
1614686510000|2021-03-02 12:01:50|||||||||2
1614686540000|2021-03-02 12:02:20|||||||||10
1614686570000|2021-03-02 12:02:50|||||||||1
1614686600000|2021-03-02 12:03:20|||||||||2
1614686610000|2021-03-02 12:03:30|13529.1|13509.1|13526.6|13506.6|13529.1|13509.1|13526.6|13506.6|2
1614686630000|2021-03-02 12:03:50|13549.1|13529.1|13543.8|13523.8|13549.1|13529.1|13543.8|13523.8|82
1614686640000|2021-03-02 12:04:00|13544.1|13524.1|13544.1|13524.1|13544.1|13524.1|13544.1|13524.1|0
1614686650000|2021-03-02 12:04:10|13546.6|13526.6|13548.8|13528.8|13548.8|13528.8|13546.6|13526.6|3
1614686660000|2021-03-02 12:04:20|13549.1|13529.1|13551.6|13531.6|13551.6|13531.6|13549.1|13529.1|1
1614686680000|2021-03-02 12:04:40|||||||||1
1614686690000|2021-03-02 12:04:50|13553.8|13533.8|13554.1|13534.1|13554.1|13534.1|13553.8|13533.8|0
1614686700000|2021-03-02 12:05:00|13556.3|13536.3|13556.3|13536.3|13556.3|13536.3|13556.3|13536.3|0
1614686720000|2021-03-02 12:05:20|13553.8|13533.8|13553.8|13533.8|13553.8|13533.8|13553.8|13533.8|2
1614686780000|2021-03-02 12:06:20|13556.3|13536.3|13561.3|13541.3|13561.3|13541.3|13556.3|13536.3|17
1614686800000|2021-03-02 12:06:40|13566.6|13546.6|13571.6|13551.6|13571.6|13551.6|13566.6|13546.6|54
1614686810000|2021-03-02 12:06:50|||||||||2
1614686820000|2021-03-02 12:07:00|||||||||1
1614686830000|2021-03-02 12:07:10|||||||||2
1614686840000|2021-03-02 12:07:20|||||||||1
1614686850000|2021-03-02 12:07:30|13571.3|13551.3|13569.1|13549.1|13571.3|13551.3|13569.1|13549.1|1
1614686860000|2021-03-02 12:07:40|||||||||10
1614686910000|2021-03-02 12:08:30|||||||||2
1614686920000|2021-03-02 12:08:40|||||||||1
1614686930000|2021-03-02 12:08:50|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|2
1614686940000|2021-03-02 12:09:00|13571.6|13551.6|13571.6|13551.6|13571.6|13551.6|13569.1|13549.1|1
1614686950000|2021-03-02 12:09:10|13573.8|13553.8|13573.8|13553.8|13573.8|13553.8|13573.8|13553.8|1
1614686970000|2021-03-02 12:09:30|13574.1|13554.1|13574.1|13554.1|13574.1|13554.1|13574.1|13554.1|1
1614686980000|2021-03-02 12:09:40|||||||||6
1614687010000|2021-03-02 12:10:10|13576.6|13556.6|13574.1|13554.1|13576.6|13556.6|13574.1|13554.1|16
1614687040000|2021-03-02 12:10:40|||||||||1
1614687060000|2021-03-02 12:11:00|13576.6|13556.6|13576.6|13556.6|13576.6|13556.6|13576.6|13556.6|1
1614687070000|2021-03-02 12:11:10|13576|13556|13571.6|13551.6|13576|13556|13571.6|13551.6|4
1614687080000|2021-03-02 12:11:20|||||||||1
1614687120000|2021-03-02 12:12:00|||||||||1
1614687140000|2021-03-02 12:12:20|||||||||4
1614687150000|2021-03-02 12:12:30|13569.1|13549.1|13569.1|13549.1|13569.1|13549.1|13569.1|13549.1|11
1614687160000|2021-03-02 12:12:40|||||||||5
1614687230000|2021-03-02 12:13:50|||||||||2
1614687290000|2021-03-02 12:14:50|||||||||2
1614687300000|2021-03-02 12:15:00|13566.6|13546.6|13566.6|13546.6|13566.6|13546.6|13566.6|13546.6|0
1614687310000|2021-03-02 12:15:10|13561.9|13541.9|13554.1|13534.1|13561.9|13541.9|13554.1|13534.1|6
1614687330000|2021-03-02 12:15:30|13556.3|13536.3|13556.6|13536.6|13556.6|13536.6|13556.3|13536.3|0
1614687350000|2021-03-02 12:15:50|13556.3|13536.3|13554.1|13534.1|13556.3|13536.3|13554.1|13534.1|1
1614687370000|2021-03-02 12:16:10|13556.3|13536.3|13556.6|13536.6|13556.6|13536.6|13556.3|13536.3|1
1614687380000|2021-03-02 12:16:20|13554.4|13534.4|13554.4|13534.4|13554.4|13534.4|13554.4|13534.4|1
1614687390000|2021-03-02 12:16:30|13554.1|13534.1|13554.1|13534.1|13554.1|13534.1|13554.1|13534.1|0
1614687410000|2021-03-02 12:16:50|13551.6|13531.6|13551.6|13531.6|13551.6|13531.6|13551.6|13531.6|3
1614687420000|2021-03-02 12:17:00|13551|13531|13546.6|13526.6|13551|13531|13546.6|13526.6|10
1614687440000|2021-03-02 12:17:20|||||||||1
1614687450000|2021-03-02 12:17:30|13546|13526|13536.6|13516.6|13546|13526|13536.6|13516.6|28
1614687460000|2021-03-02 12:17:40|13535.7|13515.7|13529.1|13509.1|13535.7|13515.7|13529.1|13509.1|14
1614687470000|2021-03-02 12:17:50|13526.3|13506.3|13526.3|13506.3|13526.3|13506.3|13526.3|13506.3|2
1614687480000|2021-03-02 12:18:00|13526.6|13506.6|13534.1|13514.1|13534.1|13514.1|13526.6|13506.6|14
1614687490000|2021-03-02 12:18:10|13534.4|13514.4|13536.6|13516.6|13536.6|13516.6|13534.4|13514.4|0
1614687500000|2021-03-02 12:18:20|13536.9|13516.9|13539.1|13519.1|13539.1|13519.1|13536.9|13516.9|1
1614687510000|2021-03-02 12:18:30|||||||||2
1614687520000|2021-03-02 12:18:40|13539.4|13519.4|13539.4|13519.4|13539.4|13519.4|13539.4|13519.4|0
1614687530000|2021-03-02 12:18:50|||||||||1
1614687540000|2021-03-02 12:19:00|13544.1|13524.1|13544.1|13524.1|13544.1|13524.1|13544.1|13524.1|0
1614687550000|2021-03-02 12:19:10|13544.4|13524.4|13544.4|13524.4|13544.4|13524.4|13544.4|13524.4|0
1614687590000|2021-03-02 12:19:50|||||||||2
1614687610000|2021-03-02 12:20:10|13544.8|13524.8|13549.1|13529.1|13549.1|13529.1|13544.8|13524.8|8
1614687650000|2021-03-02 12:20:50|||||||||2
1614687660000|2021-03-02 12:21:00|||||||||2
1614687700000|2021-03-02 12:21:40|||||||||2
1614687710000|2021-03-02 12:21:50|13551.6|13531.6|13551.6|13531.6|13551.6|13531.6|13551.6|13531.6|3
1614687730000|2021-03-02 12:22:10|13554.1|13534.1|13554.1|13534.1|13554.1|13534.1|13554.1|13534.1|0
1614687740000|2021-03-02 12:22:20|||||||||1
1614687760000|2021-03-02 12:22:40|||||||||3
1614687780000|2021-03-02 12:23:00|13556.3|13536.3|13556.3|13536.3|13556.3|13536.3|13556.3|13536.3|52
1614687790000|2021-03-02 12:23:10|13556.6|13536.6|13556.6|13536.6|13556.6|13536.6|13556.6|13536.6|2
1614687800000|2021-03-02 12:23:20|||||||||1
1614687850000|2021-03-02 12:24:10|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|1
1614687860000|2021-03-02 12:24:20|||||||||1
1614687890000|2021-03-02 12:24:50|||||||||1
1614687910000|2021-03-02 12:25:10|||||||||1
1614687930000|2021-03-02 12:25:30|||||||||1
1614687950000|2021-03-02 12:25:50|||||||||1
1614687980000|2021-03-02 12:26:20|||||||||1
1614687990000|2021-03-02 12:26:30|13556.6|13536.6|13554.5|13534.5|13556.6|13536.6|13554.5|13534.5|0
1614688010000|2021-03-02 12:26:50|13556.6|13536.6|13554.1|13534.1|13556.6|13536.6|13554.1|13534.1|1
1614688020000|2021-03-02 12:27:00|13556.6|13536.6|13556.6|13536.6|13556.6|13536.6|13556.6|13536.6|0
1614688030000|2021-03-02 12:27:10|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|1
1614688060000|2021-03-02 12:27:40|||||||||1
1614688070000|2021-03-02 12:27:50|||||||||2
1614688130000|2021-03-02 12:28:50|||||||||4
1614688140000|2021-03-02 12:29:00|13556.6|13536.6|13556.6|13536.6|13556.6|13536.6|13556.6|13536.6|6
1614688150000|2021-03-02 12:29:10|13558.8|13538.8|13558.8|13538.8|13558.8|13538.8|13558.8|13538.8|4
1614688160000|2021-03-02 12:29:20|13559.5|13539.5|13559.5|13539.5|13559.5|13539.5|13559.5|13539.5|0
1614688180000|2021-03-02 12:29:40|||||||||1
1614688190000|2021-03-02 12:29:50|||||||||1
1614688210000|2021-03-02 12:30:10|||||||||1
1614688230000|2021-03-02 12:30:30|13557|13537|13557|13537|13557|13537|13557|13537|1
1614688240000|2021-03-02 12:30:40|||||||||2
1614688250000|2021-03-02 12:30:50|13556.7|13536.7|13547.6|13527.6|13556.7|13536.7|13547.6|13527.6|4
1614688260000|2021-03-02 12:31:00|13547|13527|13541.7|13521.7|13547|13527|13541.7|13521.7|7
1614688270000|2021-03-02 12:31:10|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|1
1614688280000|2021-03-02 12:31:20|||||||||1
1614688300000|2021-03-02 12:31:40|13546.3|13526.3|13542|13522|13546.7|13526.7|13542|13522|5
1614688310000|2021-03-02 12:31:50|13539.8|13519.8|13542|13522|13542|13522|13539.5|13519.5|7
1614688320000|2021-03-02 12:32:00|13541.7|13521.7|13541.7|13521.7|13541.7|13521.7|13541.7|13521.7|0
1614688330000|2021-03-02 12:32:10|||||||||8
1614688340000|2021-03-02 12:32:20|||||||||7
1614688350000|2021-03-02 12:32:30|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|8
1614688370000|2021-03-02 12:32:50|||||||||1
1614688380000|2021-03-02 12:33:00|13534.2|13514.2|13532.3|13512.3|13536.7|13516.7|13532.3|13512.3|8
1614688390000|2021-03-02 12:33:10|13532|13512|13532|13512|13532|13512|13532|13512|0
1614688400000|2021-03-02 12:33:20|||||||||1
1614688410000|2021-03-02 12:33:30|13531.7|13511.7|13531.7|13511.7|13531.7|13511.7|13531.7|13511.7|0
1614688430000|2021-03-02 12:33:50|13529.5|13509.5|13521.7|13501.7|13531.7|13511.7|13521.7|13501.7|12
1614688440000|2021-03-02 12:34:00|13521.3|13501.3|13521.7|13501.7|13521.7|13501.7|13521.3|13501.3|5
1614688450000|2021-03-02 12:34:10|||||||||1
1614688460000|2021-03-02 12:34:20|13521.3|13501.3|13517|13497|13521.3|13501.3|13517|13497|9
1614688470000|2021-03-02 12:34:30|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|0
1614688500000|2021-03-02 12:35:00|||||||||2
1614688510000|2021-03-02 12:35:10|||||||||2
1614688520000|2021-03-02 12:35:20|13519.2|13499.2|13514.2|13494.2|13519.2|13499.2|13514.2|13494.2|5
1614688530000|2021-03-02 12:35:30|13512|13492|13509.5|13489.5|13512|13492|13509.5|13489.5|6
1614688550000|2021-03-02 12:35:50|||||||||1
1614688570000|2021-03-02 12:36:10|13509.2|13489.2|13509.2|13489.2|13509.2|13489.2|13509.2|13489.2|9
1614688600000|2021-03-02 12:36:40|13508.5|13488.5|13504.2|13484.2|13508.5|13488.5|13504.2|13484.2|7
1614688620000|2021-03-02 12:37:00|||||||||1
1614688630000|2021-03-02 12:37:10|13503.2|13483.2|13496.7|13476.7|13503.2|13483.2|13496.7|13476.7|11
1614688640000|2021-03-02 12:37:20|||||||||2
1614688650000|2021-03-02 12:37:30|13496.4|13476.4|13492|13472|13496.4|13476.4|13492|13472|12
1614688660000|2021-03-02 12:37:40|13494.5|13474.5|13494.5|13474.5|13494.5|13474.5|13494.5|13474.5|0
1614688670000|2021-03-02 12:37:50|13496.7|13476.7|13499.2|13479.2|13499.2|13479.2|13496.7|13476.7|6
1614688680000|2021-03-02 12:38:00|13499.5|13479.5|13499.5|13479.5|13499.5|13479.5|13499.5|13479.5|10
1614688690000|2021-03-02 12:38:10|13502|13482|13502|13482|13502|13482|13502|13482|3
1614688700000|2021-03-02 12:38:20|13504.2|13484.2|13504.2|13484.2|13504.2|13484.2|13504.2|13484.2|1
1614688710000|2021-03-02 12:38:30|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|2
1614688720000|2021-03-02 12:38:40|13502|13482|13504.2|13484.2|13504.2|13484.2|13502|13482|0
1614688730000|2021-03-02 12:38:50|13502|13482|13504.2|13484.2|13504.2|13484.2|13502|13482|0
1614688750000|2021-03-02 12:39:10|||||||||1
1614688760000|2021-03-02 12:39:20|||||||||1
1614688770000|2021-03-02 12:39:30|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|0
1614688800000|2021-03-02 12:40:00|13502.3|13482.3|13511.7|13491.7|13511.7|13491.7|13502.3|13482.3|19
1614688810000|2021-03-02 12:40:10|||||||||3
1614688820000|2021-03-02 12:40:20|13509.5|13489.5|13509.2|13489.2|13509.5|13489.5|13509.2|13489.2|1
1614688830000|2021-03-02 12:40:30|13507|13487|13506.7|13486.7|13507|13487|13504.2|13484.2|6
1614688840000|2021-03-02 12:40:40|13506.4|13486.4|13504.2|13484.2|13506.4|13486.4|13504.2|13484.2|1
1614688850000|2021-03-02 12:40:50|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|4
1614688870000|2021-03-02 12:41:10|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|13498.9|13478.9|0
1614688880000|2021-03-02 12:41:20|13496.4|13476.4|13498.9|13478.9|13498.9|13478.9|13496.4|13476.4|2
1614688900000|2021-03-02 12:41:40|||||||||1
1614688910000|2021-03-02 12:41:50|13498.2|13478.2|13486.7|13466.7|13498.2|13478.2|13486.7|13466.7|10
1614688930000|2021-03-02 12:42:10|13484.2|13464.2|13474.8|13454.8|13484.2|13464.2|13474.8|13454.8|10
1614688940000|2021-03-02 12:42:20|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|8
1614688950000|2021-03-02 12:42:30|||||||||2
1614688960000|2021-03-02 12:42:40|13467.6|13447.6|13479.5|13459.5|13479.5|13459.5|13467.6|13447.6|16
1614688970000|2021-03-02 12:42:50|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|3
1614688980000|2021-03-02 12:43:00|13484.2|13464.2|13484.2|13464.2|13484.2|13464.2|13484.2|13464.2|1
1614688990000|2021-03-02 12:43:10|13484.5|13464.5|13484.5|13464.5|13484.5|13464.5|13484.5|13464.5|7
1614689000000|2021-03-02 12:43:20|||||||||2
1614689020000|2021-03-02 12:43:40|13486.7|13466.7|13489.2|13469.2|13489.2|13469.2|13486.7|13466.7|8
1614689030000|2021-03-02 12:43:50|13486.7|13466.7|13491.7|13471.7|13493.9|13473.9|13486.7|13466.7|9
1614689040000|2021-03-02 12:44:00|||||||||2
1614689050000|2021-03-02 12:44:10|13489.2|13469.2|13489.2|13469.2|13489.2|13469.2|13489.2|13469.2|0
1614689060000|2021-03-02 12:44:20|13486.7|13466.7|13486.7|13466.7|13486.7|13466.7|13486.7|13466.7|3
1614689070000|2021-03-02 12:44:30|13486.4|13466.4|13484.2|13464.2|13486.4|13466.4|13484.2|13464.2|3
1614689080000|2021-03-02 12:44:40|13481.7|13461.7|13481.7|13461.7|13481.7|13461.7|13481.7|13461.7|1
1614689100000|2021-03-02 12:45:00|13482|13462|13482|13462|13482|13462|13482|13462|0
1614689110000|2021-03-02 12:45:10|13479.5|13459.5|13479.5|13459.5|13479.5|13459.5|13479.5|13459.5|4
1614689120000|2021-03-02 12:45:20|||||||||1
1614689130000|2021-03-02 12:45:30|13478.9|13458.9|13469.5|13449.5|13478.9|13458.9|13469.5|13449.5|7
1614689140000|2021-03-02 12:45:40|13472|13452|13472|13452|13472|13452|13472|13452|6
1614689170000|2021-03-02 12:46:10|13471.7|13451.7|13474.2|13454.2|13474.2|13454.2|13471.7|13451.7|0
1614689180000|2021-03-02 12:46:20|13474.5|13454.5|13474.2|13454.2|13474.5|13454.5|13474.2|13454.2|2
1614689200000|2021-03-02 12:46:40|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|0
1614689210000|2021-03-02 12:46:50|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|0
1614689220000|2021-03-02 12:47:00|13474.5|13454.5|13474.5|13454.5|13474.5|13454.5|13474.5|13454.5|52
1614689230000|2021-03-02 12:47:10|||||||||1
1614689240000|2021-03-02 12:47:20|13476.7|13456.7|13478.9|13458.9|13478.9|13458.9|13476.7|13456.7|27
1614689250000|2021-03-02 12:47:30|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|2
1614689290000|2021-03-02 12:48:10|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|4
1614689300000|2021-03-02 12:48:20|13479.2|13459.2|13479.2|13459.2|13479.5|13459.5|13479.2|13459.2|0
1614689340000|2021-03-02 12:49:00|13481.7|13461.7|13481.4|13461.4|13481.7|13461.7|13481.4|13461.4|0
1614689380000|2021-03-02 12:49:40|13481.1|13461.1|13478.9|13458.9|13481.1|13461.1|13478.9|13458.9|1
1614689390000|2021-03-02 12:49:50|||||||||2
1614689420000|2021-03-02 12:50:20|||||||||1
1614689430000|2021-03-02 12:50:30|13479.5|13459.5|13481.4|13461.4|13481.7|13461.7|13476.7|13456.7|9
1614689440000|2021-03-02 12:50:40|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|1
1614689450000|2021-03-02 12:50:50|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|2
1614689460000|2021-03-02 12:51:00|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|1
1614689510000|2021-03-02 12:51:50|13476.7|13456.7|13478.9|13458.9|13478.9|13458.9|13476.7|13456.7|1
1614689520000|2021-03-02 12:52:00|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|0
1614689540000|2021-03-02 12:52:20|13481.7|13461.7|13478.9|13458.9|13481.7|13461.7|13478.9|13458.9|4
1614689580000|2021-03-02 12:53:00|13481.4|13461.4|13481.7|13461.7|13481.7|13461.7|13481.4|13461.4|0
1614689590000|2021-03-02 12:53:10|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|0
1614689600000|2021-03-02 12:53:20|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|3
1614689610000|2021-03-02 12:53:30|13478.9|13458.9|13479.2|13459.2|13479.2|13459.2|13478.9|13458.9|1
1614689630000|2021-03-02 12:53:50|13481.4|13461.4|13479.5|13459.5|13481.4|13461.4|13479.5|13459.5|0
1614689640000|2021-03-02 12:54:00|13479.2|13459.2|13481.4|13461.4|13481.4|13461.4|13479.2|13459.2|2
1614689670000|2021-03-02 12:54:30|13481.7|13461.7|13481.7|13461.7|13481.7|13461.7|13481.7|13461.7|4
1614689680000|2021-03-02 12:54:40|13481.4|13461.4|13478.9|13458.9|13481.4|13461.4|13478.9|13458.9|1
1614689700000|2021-03-02 12:55:00|13476.7|13456.7|13478.9|13458.9|13478.9|13458.9|13476.7|13456.7|1
1614689710000|2021-03-02 12:55:10|13479.2|13459.2|13481.4|13461.4|13481.4|13461.4|13479.2|13459.2|1
1614689720000|2021-03-02 12:55:20|13479.2|13459.2|13479.2|13459.2|13479.2|13459.2|13479.2|13459.2|0
1614689800000|2021-03-02 12:56:40|13477|13457|13476.7|13456.7|13477|13457|13476.7|13456.7|6
1614689820000|2021-03-02 12:57:00|13472|13452|13461.7|13441.7|13472|13452|13461.7|13441.7|13
1614689830000|2021-03-02 12:57:10|13459.5|13439.5|13457|13437|13459.5|13439.5|13457|13437|9
1614689840000|2021-03-02 12:57:20|13454.8|13434.8|13447.7|13427.7|13454.8|13434.8|13447.7|13427.7|4
1614689850000|2021-03-02 12:57:30|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13447.3|13427.3|2
1614689860000|2021-03-02 12:57:40|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|0
1614689870000|2021-03-02 12:57:50|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|1
1614689880000|2021-03-02 12:58:00|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|2
1614689930000|2021-03-02 12:58:50|||||||||1
1614689940000|2021-03-02 12:59:00|13454.5|13434.5|13464.2|13444.2|13464.2|13444.2|13454.5|13434.5|11
1614689950000|2021-03-02 12:59:10|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|5
1614689960000|2021-03-02 12:59:20|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|0
1614689970000|2021-03-02 12:59:30|13468.9|13448.9|13466.7|13446.7|13468.9|13448.9|13466.7|13446.7|1
1614689980000|2021-03-02 12:59:40|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|2
1614690000000|2021-03-02 13:00:00|13467|13447|13464.5|13444.5|13471.7|13451.7|13464.5|13444.5|20
1614690020000|2021-03-02 13:00:20|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|0
1614690060000|2021-03-02 13:01:00|13456.7|13436.7|13449.8|13429.8|13456.7|13436.7|13449.8|13429.8|6
1614690070000|2021-03-02 13:01:10|13447.7|13427.7|13447.7|13427.7|13447.7|13427.7|13447.7|13427.7|0
1614690080000|2021-03-02 13:01:20|13447.3|13427.3|13444.5|13424.5|13447.3|13427.3|13444.5|13424.5|1
1614690090000|2021-03-02 13:01:30|13442|13422|13446.7|13426.7|13446.7|13426.7|13442|13422|13
1614690100000|2021-03-02 13:01:40|||||||||1
1614690120000|2021-03-02 13:02:00|13448.9|13428.9|13449.2|13429.2|13449.2|13429.2|13448.9|13428.9|3
1614690130000|2021-03-02 13:02:10|||||||||5
1614690140000|2021-03-02 13:02:20|||||||||1
1614690150000|2021-03-02 13:02:30|13448.9|13428.9|13431.7|13411.7|13448.9|13428.9|13431.7|13411.7|8
1614690160000|2021-03-02 13:02:40|13431.4|13411.4|13424.9|13404.9|13431.4|13411.4|13424.9|13404.9|6
1614690170000|2021-03-02 13:02:50|13427|13407|13424.9|13404.9|13427|13407|13424.9|13404.9|2
1614690180000|2021-03-02 13:03:00|13427|13407|13424.5|13404.5|13429.2|13409.2|13424.5|13404.5|7
1614690190000|2021-03-02 13:03:10|||||||||2
1614690200000|2021-03-02 13:03:20|13426.7|13406.7|13426.7|13406.7|13426.7|13406.7|13426.7|13406.7|0
1614690210000|2021-03-02 13:03:30|13423.9|13403.9|13426.7|13406.7|13426.7|13406.7|13423.9|13403.9|51
1614690220000|2021-03-02 13:03:40|13428.9|13408.9|13431.7|13411.7|13431.7|13411.7|13428.9|13408.9|8
1614690230000|2021-03-02 13:03:50|13432|13412|13432|13412|13432|13412|13432|13412|6
1614690240000|2021-03-02 13:04:00|13434.2|13414.2|13436.7|13416.7|13436.7|13416.7|13434.2|13414.2|10
1614690250000|2021-03-02 13:04:10|13434.2|13414.2|13439.2|13419.2|13439.2|13419.2|13434.2|13414.2|9
1614690260000|2021-03-02 13:04:20|13437|13417|13438.9|13418.9|13438.9|13418.9|13432|13412|23
1614690270000|2021-03-02 13:04:30|13439.2|13419.2|13436.7|13416.7|13441.7|13421.7|13436.7|13416.7|49
1614690280000|2021-03-02 13:04:40|13437|13417|13436.7|13416.7|13437|13417|13436.7|13416.7|11
1614690290000|2021-03-02 13:04:50|13437|13417|13437|13417|13437|13417|13437|13417|5
1614690300000|2021-03-02 13:05:00|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13434.5|13414.5|1
1614690310000|2021-03-02 13:05:10|13439.2|13419.2|13437|13417|13439.2|13419.2|13437|13417|23
1614690320000|2021-03-02 13:05:20|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|25
1614690330000|2021-03-02 13:05:30|13434.5|13414.5|13434.2|13414.2|13434.5|13414.5|13434.2|13414.2|11
1614690350000|2021-03-02 13:05:50|13431.7|13411.7|13424.2|13404.2|13431.7|13411.7|13424.2|13404.2|40
1614690360000|2021-03-02 13:06:00|||||||||1
1614690370000|2021-03-02 13:06:10|13422|13402|13422|13402|13422|13402|13422|13402|6
1614690380000|2021-03-02 13:06:20|||||||||8
1614690390000|2021-03-02 13:06:30|13415.2|13395.2|13412.7|13392.7|13415.2|13395.2|13412.7|13392.7|23
1614690400000|2021-03-02 13:06:40|13408.3|13388.3|13407.4|13387.4|13408.3|13388.3|13407.4|13387.4|6
1614690410000|2021-03-02 13:06:50|13405.2|13385.2|13331.7|13311.7|13405.2|13385.2|13319.2|13299.2|25
1614690420000|2021-03-02 13:07:00|13332|13312|13354.2|13334.2|13356.4|13336.4|13326.7|13306.7|48
1614690430000|2021-03-02 13:07:10|13352|13332|13361.7|13341.7|13364.2|13344.2|13351.7|13331.7|20
1614690440000|2021-03-02 13:07:20|13364.2|13344.2|13361.7|13341.7|13364.2|13344.2|13361.7|13341.7|3
1614690450000|2021-03-02 13:07:30|13366.4|13346.4|13364.2|13344.2|13366.4|13346.4|13361.7|13341.7|33
1614690460000|2021-03-02 13:07:40|13361.7|13341.7|13364.2|13344.2|13366.7|13346.7|13361.7|13341.7|20
1614690470000|2021-03-02 13:07:50|13362.1|13342.1|13364.2|13344.2|13364.2|13344.2|13361.7|13341.7|3
1614690480000|2021-03-02 13:08:00|13366.7|13346.7|13364.2|13344.2|13366.7|13346.7|13364.2|13344.2|9
1614690490000|2021-03-02 13:08:10|13366.4|13346.4|13354.9|13334.9|13366.7|13346.7|13354.9|13334.9|20
1614690500000|2021-03-02 13:08:20|13352.1|13332.1|13348.9|13328.9|13352.1|13332.1|13347.1|13327.1|14
1614690510000|2021-03-02 13:08:30|13349.2|13329.2|13351.7|13331.7|13353.9|13333.9|13349.2|13329.2|8
1614690520000|2021-03-02 13:08:40|13354.2|13334.2|13349.2|13329.2|13356.7|13336.7|13349.2|13329.2|21
1614690530000|2021-03-02 13:08:50|13344.9|13324.9|13342.1|13322.1|13344.9|13324.9|13342.1|13322.1|43
1614690540000|2021-03-02 13:09:00|13339.9|13319.9|13339.2|13319.2|13339.9|13319.9|13339.2|13319.2|4
1614690560000|2021-03-02 13:09:20|13339.9|13319.9|13344.2|13324.2|13344.2|13324.2|13339.9|13319.9|1
1614690570000|2021-03-02 13:09:30|13342.1|13322.1|13341.7|13321.7|13342.1|13322.1|13339.6|13319.6|4
1614690580000|2021-03-02 13:09:40|13339.6|13319.6|13339.6|13319.6|13339.6|13319.6|13339.6|13319.6|43
1614690590000|2021-03-02 13:09:50|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|33
1614690600000|2021-03-02 13:10:00|13337.1|13317.1|13331.7|13311.7|13337.1|13317.1|13331.7|13311.7|1
1614690610000|2021-03-02 13:10:10|||||||||11
1614690620000|2021-03-02 13:10:20|||||||||1
1614690630000|2021-03-02 13:10:30|13327.4|13307.4|13327.1|13307.1|13327.4|13307.4|13327.1|13307.1|26
1614690640000|2021-03-02 13:10:40|||||||||1
1614690650000|2021-03-02 13:10:50|13326.7|13306.7|13326.7|13306.7|13326.7|13306.7|13326.7|13306.7|18
1614690660000|2021-03-02 13:11:00|||||||||16
1614690670000|2021-03-02 13:11:10|13331.7|13311.7|13331.7|13311.7|13331.7|13311.7|13331.7|13311.7|2
1614690680000|2021-03-02 13:11:20|13334.2|13314.2|13331.7|13311.7|13334.2|13314.2|13331.7|13311.7|6
1614690690000|2021-03-02 13:11:30|||||||||2
1614690700000|2021-03-02 13:11:40|13333.9|13313.9|13336.7|13316.7|13336.7|13316.7|13331.7|13311.7|5
1614690710000|2021-03-02 13:11:50|||||||||9
1614690720000|2021-03-02 13:12:00|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|3
1614690730000|2021-03-02 13:12:10|13341.4|13321.4|13341.7|13321.7|13341.7|13321.7|13341.4|13321.4|2
1614690740000|2021-03-02 13:12:20|13344.2|13324.2|13344.2|13324.2|13344.2|13324.2|13344.2|13324.2|10
1614690750000|2021-03-02 13:12:30|13346.7|13326.7|13349.2|13329.2|13349.2|13329.2|13346.7|13326.7|3
1614690760000|2021-03-02 13:12:40|13348.9|13328.9|13346.7|13326.7|13348.9|13328.9|13346.7|13326.7|1
1614690770000|2021-03-02 13:12:50|||||||||1
1614690780000|2021-03-02 13:13:00|13337.4|13317.4|13334.9|13314.9|13337.4|13317.4|13334.9|13314.9|9
1614690790000|2021-03-02 13:13:10|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13330.2|13310.2|18
1614690800000|2021-03-02 13:13:20|||||||||13
1614690810000|2021-03-02 13:13:30|13330.2|13310.2|13332.4|13312.4|13332.4|13312.4|13330.2|13310.2|5
1614690820000|2021-03-02 13:13:40|13330.2|13310.2|13332.4|13312.4|13332.4|13312.4|13330.2|13310.2|36
1614690830000|2021-03-02 13:13:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|1
1614690840000|2021-03-02 13:14:00|13327.1|13307.1|13327.1|13307.1|13327.1|13307.1|13327.1|13307.1|6
1614690850000|2021-03-02 13:14:10|13322.7|13302.7|13316.7|13296.7|13322.7|13302.7|13314.2|13294.2|28
1614690860000|2021-03-02 13:14:20|13317.1|13297.1|13319.3|13299.3|13319.3|13299.3|13317.1|13297.1|20
1614690870000|2021-03-02 13:14:30|||||||||13
1614690880000|2021-03-02 13:14:40|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|12
1614690890000|2021-03-02 13:14:50|13319.3|13299.3|13319.3|13299.3|13319.3|13299.3|13319.3|13299.3|6
1614690900000|2021-03-02 13:15:00|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|8
1614690910000|2021-03-02 13:15:10|13316.8|13296.8|13314.3|13294.3|13316.8|13296.8|13311.8|13291.8|20
1614690920000|2021-03-02 13:15:20|13316.4|13296.4|13311.8|13291.8|13316.8|13296.8|13311.8|13291.8|21
1614690930000|2021-03-02 13:15:30|||||||||3
1614690940000|2021-03-02 13:15:40|13314.3|13294.3|13314.3|13294.3|13314.3|13294.3|13314.3|13294.3|7
1614690950000|2021-03-02 13:15:50|13316.8|13296.8|13311.8|13291.8|13316.8|13296.8|13311.8|13291.8|17
1614690960000|2021-03-02 13:16:00|13316.8|13296.8|13336.4|13316.4|13336.4|13316.4|13316.8|13296.8|9
1614690970000|2021-03-02 13:16:10|||||||||10
1614690980000|2021-03-02 13:16:20|13334.3|13314.3|13336.8|13316.8|13336.8|13316.8|13334.3|13314.3|4
1614690990000|2021-03-02 13:16:30|13337.1|13317.1|13346.8|13326.8|13346.8|13326.8|13337.1|13317.1|6
1614691000000|2021-03-02 13:16:40|||||||||5
1614691010000|2021-03-02 13:16:50|||||||||2
1614691020000|2021-03-02 13:17:00|13344.6|13324.6|13344.3|13324.3|13346.8|13326.8|13344.3|13324.3|4
1614691030000|2021-03-02 13:17:10|13348.9|13328.9|13356.8|13336.8|13356.8|13336.8|13348.9|13328.9|5
1614691040000|2021-03-02 13:17:20|13361.8|13341.8|13356.8|13336.8|13361.8|13341.8|13354.3|13334.3|30
1614691050000|2021-03-02 13:17:30|||||||||2
1614691060000|2021-03-02 13:17:40|13361.4|13341.4|13361.4|13341.4|13361.4|13341.4|13361.4|13341.4|3
1614691070000|2021-03-02 13:17:50|13361.8|13341.8|13364.3|13344.3|13364.3|13344.3|13361.8|13341.8|0
1614691080000|2021-03-02 13:18:00|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|8
1614691090000|2021-03-02 13:18:10|13371.4|13351.4|13374.3|13354.3|13374.3|13354.3|13371.4|13351.4|7
1614691100000|2021-03-02 13:18:20|13374.6|13354.6|13383.9|13363.9|13383.9|13363.9|13374.6|13354.6|26
1614691110000|2021-03-02 13:18:30|||||||||2
1614691130000|2021-03-02 13:18:50|13384.6|13364.6|13384.3|13364.3|13386.8|13366.8|13383.9|13363.9|5
1614691140000|2021-03-02 13:19:00|13388.9|13368.9|13394.3|13374.3|13394.3|13374.3|13388.9|13368.9|19
1614691150000|2021-03-02 13:19:10|13396.8|13376.8|13394.3|13374.3|13396.8|13376.8|13394.3|13374.3|7
1614691160000|2021-03-02 13:19:20|13394.9|13374.9|13394.3|13374.3|13396.8|13376.8|13394.3|13374.3|6
1614691170000|2021-03-02 13:19:30|13394.9|13374.9|13399.3|13379.3|13399.3|13379.3|13394.3|13374.3|6
1614691180000|2021-03-02 13:19:40|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|7
1614691190000|2021-03-02 13:19:50|13396.8|13376.8|13394.6|13374.6|13396.8|13376.8|13394.6|13374.6|2
1614691200000|2021-03-02 13:20:00|13398.9|13378.9|13394.6|13374.6|13398.9|13378.9|13394.6|13374.6|12
1614691210000|2021-03-02 13:20:10|13399.3|13379.3|13394.6|13374.6|13399.3|13379.3|13394.6|13374.6|22
1614691220000|2021-03-02 13:20:20|13399.3|13379.3|13394.6|13374.6|13399.3|13379.3|13394.6|13374.6|24
1614691230000|2021-03-02 13:20:30|13394.9|13374.9|13394.6|13374.6|13394.9|13374.9|13394.6|13374.6|5
1614691240000|2021-03-02 13:20:40|||||||||3
1614691250000|2021-03-02 13:20:50|13392.4|13372.4|13391.8|13371.8|13392.4|13372.4|13391.8|13371.8|12
1614691260000|2021-03-02 13:21:00|||||||||3
1614691270000|2021-03-02 13:21:10|13389.6|13369.6|13389.6|13369.6|13389.6|13369.6|13389.6|13369.6|9
1614691280000|2021-03-02 13:21:20|13387.4|13367.4|13384.6|13364.6|13387.4|13367.4|13384.6|13364.6|21
1614691290000|2021-03-02 13:21:30|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|1
1614691310000|2021-03-02 13:21:50|||||||||1
1614691320000|2021-03-02 13:22:00|13386.8|13366.8|13391.5|13371.5|13391.5|13371.5|13386.8|13366.8|7
1614691330000|2021-03-02 13:22:10|13394|13374|13391.8|13371.8|13394|13374|13391.8|13371.8|1
1614691340000|2021-03-02 13:22:20|13394|13374|13391.8|13371.8|13394|13374|13391.8|13371.8|76
1614691350000|2021-03-02 13:22:30|13389.3|13369.3|13389.3|13369.3|13389.3|13369.3|13389.3|13369.3|0
1614691370000|2021-03-02 13:22:50|13391.5|13371.5|13391.5|13371.5|13391.5|13371.5|13391.5|13371.5|3
1614691380000|2021-03-02 13:23:00|13391.8|13371.8|13394.6|13374.6|13394.6|13374.6|13391.8|13371.8|5
1614691390000|2021-03-02 13:23:10|13396.5|13376.5|13394.3|13374.3|13396.5|13376.5|13394.3|13374.3|2
1614691410000|2021-03-02 13:23:30|||||||||1
1614691420000|2021-03-02 13:23:40|13392.1|13372.1|13391.8|13371.8|13394.3|13374.3|13391.8|13371.8|1
1614691430000|2021-03-02 13:23:50|13392.1|13372.1|13392.1|13372.1|13396.5|13376.5|13392.1|13372.1|6
1614691440000|2021-03-02 13:24:00|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|7
1614691450000|2021-03-02 13:24:10|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|7
1614691460000|2021-03-02 13:24:20|13399|13379|13399|13379|13399|13379|13399|13379|17
1614691470000|2021-03-02 13:24:30|||||||||10
1614691480000|2021-03-02 13:24:40|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|0
1614691500000|2021-03-02 13:25:00|13401.8|13381.8|13431.8|13411.8|13441.8|13421.8|13401.8|13381.8|66
1614691510000|2021-03-02 13:25:10|13429.6|13409.6|13429.3|13409.3|13429.6|13409.6|13429.3|13409.3|4
1614691520000|2021-03-02 13:25:20|13431.8|13411.8|13434.3|13414.3|13436.8|13416.8|13431.8|13411.8|4
1614691530000|2021-03-02 13:25:30|13441.8|13421.8|13439.3|13419.3|13441.8|13421.8|13439.3|13419.3|4
1614691540000|2021-03-02 13:25:40|13441.5|13421.5|13424|13404|13441.8|13421.8|13422.1|13402.1|42
1614691550000|2021-03-02 13:25:50|13424.3|13404.3|13429.3|13409.3|13429.3|13409.3|13424.3|13404.3|18
1614691560000|2021-03-02 13:26:00|13427.1|13407.1|13431.8|13411.8|13431.8|13411.8|13427.1|13407.1|11
1614691570000|2021-03-02 13:26:10|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|11
1614691580000|2021-03-02 13:26:20|13429.6|13409.6|13424.3|13404.3|13429.6|13409.6|13424.3|13404.3|6
1614691590000|2021-03-02 13:26:30|||||||||3
1614691600000|2021-03-02 13:26:40|13421.8|13401.8|13424.3|13404.3|13424.3|13404.3|13421.8|13401.8|9
1614691610000|2021-03-02 13:26:50|13426.8|13406.8|13429.3|13409.3|13429.3|13409.3|13426.8|13406.8|1
1614691620000|2021-03-02 13:27:00|||||||||5
1614691630000|2021-03-02 13:27:10|13429.6|13409.6|13429.3|13409.3|13429.6|13409.6|13429.3|13409.3|4
1614691640000|2021-03-02 13:27:20|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|2
1614691680000|2021-03-02 13:28:00|||||||||13
1614691710000|2021-03-02 13:28:30|||||||||2
1614691720000|2021-03-02 13:28:40|13438.7|13418.7|13444.3|13424.3|13444.3|13424.3|13438.7|13418.7|16
1614691730000|2021-03-02 13:28:50|13446.5|13426.5|13449.6|13429.6|13454|13434|13446.5|13426.5|29
1614691740000|2021-03-02 13:29:00|13449.3|13429.3|13439.3|13419.3|13449.3|13429.3|13439.3|13419.3|11
1614691750000|2021-03-02 13:29:10|13439.6|13419.6|13441.8|13421.8|13441.8|13421.8|13439.6|13419.6|3
1614691760000|2021-03-02 13:29:20|13444|13424|13449.3|13429.3|13449.3|13429.3|13444|13424|17
1614691770000|2021-03-02 13:29:30|13449.6|13429.6|13449|13429|13449.6|13429.6|13449|13429|11
1614691780000|2021-03-02 13:29:40|13449.3|13429.3|13436.8|13416.8|13449.3|13429.3|13436.8|13416.8|17
1614691790000|2021-03-02 13:29:50|13436.2|13416.2|13434.3|13414.3|13439.3|13419.3|13431.8|13411.8|38
1614691800000|2021-03-02 13:30:00|13434|13414|13434.3|13414.3|13434.3|13414.3|13429.3|13409.3|16
1614691810000|2021-03-02 13:30:10|13434|13414|13427.1|13407.1|13434|13414|13424.9|13404.9|11
1614691820000|2021-03-02 13:30:20|13429.3|13409.3|13426.8|13406.8|13429.6|13409.6|13424.9|13404.9|36
1614691840000|2021-03-02 13:30:40|13420.2|13400.2|13417.4|13397.4|13420.2|13400.2|13417.4|13397.4|16
1614691850000|2021-03-02 13:30:50|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|1
1614691860000|2021-03-02 13:31:00|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|4
1614691870000|2021-03-02 13:31:10|13406.8|13386.8|13404.3|13384.3|13406.8|13386.8|13401.8|13381.8|18
1614691880000|2021-03-02 13:31:20|13406.8|13386.8|13406.8|13386.8|13407.1|13387.1|13406.8|13386.8|32
1614691890000|2021-03-02 13:31:30|13401.8|13381.8|13394.3|13374.3|13401.8|13381.8|13394.3|13374.3|6
1614691900000|2021-03-02 13:31:40|13392.1|13372.1|13391.5|13371.5|13392.1|13372.1|13389.3|13369.3|3
1614691910000|2021-03-02 13:31:50|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|3
1614691920000|2021-03-02 13:32:00|13391.5|13371.5|13391.8|13371.8|13391.8|13371.8|13391.5|13371.5|9
1614691930000|2021-03-02 13:32:10|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|6
1614691950000|2021-03-02 13:32:30|13394|13374|13391.8|13371.8|13394|13374|13391.8|13371.8|3
1614691960000|2021-03-02 13:32:40|||||||||1
1614691970000|2021-03-02 13:32:50|||||||||4
1614691980000|2021-03-02 13:33:00|||||||||5
1614692010000|2021-03-02 13:33:30|13389.6|13369.6|13394.3|13374.3|13396.5|13376.5|13389.3|13369.3|1
1614692020000|2021-03-02 13:33:40|13396.8|13376.8|13394.3|13374.3|13396.8|13376.8|13394.3|13374.3|5
1614692030000|2021-03-02 13:33:50|13396.5|13376.5|13396.8|13376.8|13396.8|13376.8|13396.5|13376.5|0
1614692040000|2021-03-02 13:34:00|13399|13379|13396.8|13376.8|13399|13379|13396.8|13376.8|2
1614692060000|2021-03-02 13:34:20|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|21
1614692070000|2021-03-02 13:34:30|13382.1|13362.1|13381.8|13361.8|13382.1|13362.1|13381.8|13361.8|1
1614692080000|2021-03-02 13:34:40|13379.3|13359.3|13379.3|13359.3|13379.3|13359.3|13379.3|13359.3|3
1614692090000|2021-03-02 13:34:50|||||||||2
1614692100000|2021-03-02 13:35:00|13376.8|13356.8|13376.8|13356.8|13376.8|13356.8|13376.8|13356.8|1
1614692110000|2021-03-02 13:35:10|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|9
1614692120000|2021-03-02 13:35:20|13376.8|13356.8|13381.8|13361.8|13381.8|13361.8|13376.8|13356.8|28
1614692130000|2021-03-02 13:35:30|13384.3|13364.3|13381.8|13361.8|13384.3|13364.3|13379.3|13359.3|6
1614692140000|2021-03-02 13:35:40|13382.1|13362.1|13384.3|13364.3|13384.3|13364.3|13382.1|13362.1|6
1614692150000|2021-03-02 13:35:50|13386.8|13366.8|13386.8|13366.8|13386.8|13366.8|13386.8|13366.8|7
1614692170000|2021-03-02 13:36:10|||||||||9
1614692180000|2021-03-02 13:36:20|13389.3|13369.3|13409.3|13389.3|13409.3|13389.3|13389.3|13369.3|21
1614692190000|2021-03-02 13:36:30|13411.8|13391.8|13411.8|13391.8|13414|13394|13411.8|13391.8|3
1614692200000|2021-03-02 13:36:40|13409.3|13389.3|13409.3|13389.3|13409.3|13389.3|13409.3|13389.3|1
1614692220000|2021-03-02 13:37:00|13406.8|13386.8|13391.8|13371.8|13406.8|13386.8|13389.3|13369.3|28
1614692230000|2021-03-02 13:37:10|13392.1|13372.1|13394.3|13374.3|13394.3|13374.3|13391.8|13371.8|1
1614692240000|2021-03-02 13:37:20|13392.1|13372.1|13391.8|13371.8|13392.1|13372.1|13391.8|13371.8|4
1614692250000|2021-03-02 13:37:30|13389.3|13369.3|13391.8|13371.8|13391.8|13371.8|13389.3|13369.3|6
1614692260000|2021-03-02 13:37:40|13392.1|13372.1|13404.3|13384.3|13404.3|13384.3|13392.1|13372.1|2
1614692270000|2021-03-02 13:37:50|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|6
1614692280000|2021-03-02 13:38:00|13411.8|13391.8|13419.3|13399.3|13421.8|13401.8|13411.8|13391.8|21
1614692290000|2021-03-02 13:38:10|13421.5|13401.5|13426.8|13406.8|13426.8|13406.8|13421.5|13401.5|18
1614692310000|2021-03-02 13:38:30|13424.6|13404.6|13416.8|13396.8|13424.6|13404.6|13416.8|13396.8|22
1614692320000|2021-03-02 13:38:40|||||||||6
1614692330000|2021-03-02 13:38:50|13414.6|13394.6|13409.3|13389.3|13414.6|13394.6|13409.3|13389.3|1
1614692340000|2021-03-02 13:39:00|13411.5|13391.5|13409.3|13389.3|13411.5|13391.5|13409.3|13389.3|2
1614692350000|2021-03-02 13:39:10|13411.8|13391.8|13421.5|13401.5|13421.5|13401.5|13411.8|13391.8|7
1614692360000|2021-03-02 13:39:20|13421.8|13401.8|13421.8|13401.8|13421.8|13401.8|13421.8|13401.8|0
1614692370000|2021-03-02 13:39:30|13419.3|13399.3|13421.8|13401.8|13421.8|13401.8|13419.3|13399.3|9
1614692380000|2021-03-02 13:39:40|||||||||17
1614692390000|2021-03-02 13:39:50|13422.4|13402.4|13421.8|13401.8|13426.8|13406.8|13421.8|13401.8|7
1614692400000|2021-03-02 13:40:00|13417.1|13397.1|13409.9|13389.9|13417.1|13397.1|13409.9|13389.9|8
1614692410000|2021-03-02 13:40:10|13409.3|13389.3|13406.8|13386.8|13409.3|13389.3|13404.6|13384.6|11
1614692420000|2021-03-02 13:40:20|13407.1|13387.1|13404.6|13384.6|13407.1|13387.1|13404.6|13384.6|1
1614692430000|2021-03-02 13:40:30|13404.3|13384.3|13404|13384|13404.3|13384.3|13401.8|13381.8|5
1614692440000|2021-03-02 13:40:40|13403.7|13383.7|13396.8|13376.8|13403.7|13383.7|13396.8|13376.8|1
1614692460000|2021-03-02 13:41:00|||||||||3
1614692480000|2021-03-02 13:41:20|13396.5|13376.5|13394.3|13374.3|13396.5|13376.5|13394.3|13374.3|1
1614692490000|2021-03-02 13:41:30|13391.8|13371.8|13386.8|13366.8|13391.8|13371.8|13386.8|13366.8|6
1614692500000|2021-03-02 13:41:40|13384.6|13364.6|13384.6|13364.6|13384.6|13364.6|13384.6|13364.6|6
1614692510000|2021-03-02 13:41:50|||||||||1
1614692520000|2021-03-02 13:42:00|13382.4|13362.4|13382.1|13362.1|13382.4|13362.4|13382.1|13362.1|2
1614692530000|2021-03-02 13:42:10|13381.8|13361.8|13381.8|13361.8|13381.8|13361.8|13381.8|13361.8|15
1614692540000|2021-03-02 13:42:20|||||||||5
1614692550000|2021-03-02 13:42:30|13384.6|13364.6|13391.8|13371.8|13391.8|13371.8|13384.6|13364.6|4
1614692580000|2021-03-02 13:43:00|13392.1|13372.1|13394.3|13374.3|13394.3|13374.3|13392.1|13372.1|6
1614692590000|2021-03-02 13:43:10|||||||||1
1614692600000|2021-03-02 13:43:20|13394|13374|13391.8|13371.8|13394|13374|13391.8|13371.8|1
1614692610000|2021-03-02 13:43:30|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|2
1614692630000|2021-03-02 13:43:50|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|0
1614692650000|2021-03-02 13:44:10|||||||||1
1614692660000|2021-03-02 13:44:20|13394.3|13374.3|13396.8|13376.8|13396.8|13376.8|13394.3|13374.3|11
1614692680000|2021-03-02 13:44:40|13399|13379|13401.8|13381.8|13401.8|13381.8|13399|13379|5
1614692690000|2021-03-02 13:44:50|13404.3|13384.3|13404.3|13384.3|13404.3|13384.3|13404.3|13384.3|4
1614692700000|2021-03-02 13:45:00|13402.1|13382.1|13399.6|13379.6|13402.1|13382.1|13399.6|13379.6|5
1614692710000|2021-03-02 13:45:10|13397.1|13377.1|13394.3|13374.3|13397.1|13377.1|13394.3|13374.3|0
1614692720000|2021-03-02 13:45:20|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|2
1614692730000|2021-03-02 13:45:30|13391.5|13371.5|13386.8|13366.8|13391.5|13371.5|13386.8|13366.8|0
1614692740000|2021-03-02 13:45:40|||||||||1
1614692760000|2021-03-02 13:46:00|||||||||1
1614692770000|2021-03-02 13:46:10|13384.6|13364.6|13384.6|13364.6|13384.6|13364.6|13384.6|13364.6|3
1614692780000|2021-03-02 13:46:20|13386.8|13366.8|13394|13374|13394|13374|13386.8|13366.8|9
1614692790000|2021-03-02 13:46:30|13394.3|13374.3|13414|13394|13414.3|13394.3|13394.3|13374.3|11
1614692800000|2021-03-02 13:46:40|13414.3|13394.3|13414.3|13394.3|13414.3|13394.3|13414.3|13394.3|2
1614692810000|2021-03-02 13:46:50|13411.8|13391.8|13414.3|13394.3|13414.3|13394.3|13411.8|13391.8|3
1614692820000|2021-03-02 13:47:00|13414.6|13394.6|13419|13399|13419|13399|13414.6|13394.6|8
1614692830000|2021-03-02 13:47:10|13416.8|13396.8|13414.3|13394.3|13416.8|13396.8|13414.3|13394.3|2
1614692840000|2021-03-02 13:47:20|13416.5|13396.5|13416.8|13396.8|13416.8|13396.8|13416.5|13396.5|2
1614692850000|2021-03-02 13:47:30|13421.8|13401.8|13421.8|13401.8|13421.8|13401.8|13421.8|13401.8|28
1614692860000|2021-03-02 13:47:40|||||||||1
1614692870000|2021-03-02 13:47:50|13419.3|13399.3|13424.3|13404.3|13424.3|13404.3|13419.3|13399.3|28
1614692880000|2021-03-02 13:48:00|13421.8|13401.8|13421.8|13401.8|13424|13404|13421.8|13401.8|2
1614692890000|2021-03-02 13:48:10|13419.3|13399.3|13414.6|13394.6|13419.3|13399.3|13414.6|13394.6|10
1614692900000|2021-03-02 13:48:20|13414.3|13394.3|13411.8|13391.8|13414.3|13394.3|13411.8|13391.8|22
1614692920000|2021-03-02 13:48:40|13412.1|13392.1|13409.3|13389.3|13414.3|13394.3|13409.3|13389.3|34
1614692930000|2021-03-02 13:48:50|||||||||10
1614692940000|2021-03-02 13:49:00|13410|13390|13412.1|13392.1|13412.1|13392.1|13410|13390|1
1614692950000|2021-03-02 13:49:10|13410|13390|13409.6|13389.6|13412.1|13392.1|13409.6|13389.6|10
1614692960000|2021-03-02 13:49:20|||||||||5
1614692970000|2021-03-02 13:49:30|13407.5|13387.5|13407.1|13387.1|13407.5|13387.5|13407.1|13387.1|0
1614692980000|2021-03-02 13:49:40|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13407.1|13387.1|3
1614692990000|2021-03-02 13:49:50|13411.8|13391.8|13411.8|13391.8|13411.8|13391.8|13411.8|13391.8|5
1614693000000|2021-03-02 13:50:00|13416.8|13396.8|13426.8|13406.8|13426.8|13406.8|13416.8|13396.8|4
1614693010000|2021-03-02 13:50:10|13427.5|13407.5|13436.8|13416.8|13441.8|13421.8|13427.5|13407.5|36
1614693030000|2021-03-02 13:50:30|||||||||1
1614693040000|2021-03-02 13:50:40|13439.3|13419.3|13436.8|13416.8|13439.3|13419.3|13436.8|13416.8|30
1614693050000|2021-03-02 13:50:50|||||||||1
1614693060000|2021-03-02 13:51:00|13434.6|13414.6|13431.8|13411.8|13436.5|13416.5|13431.8|13411.8|2
1614693080000|2021-03-02 13:51:20|13432.1|13412.1|13436.8|13416.8|13436.8|13416.8|13432.1|13412.1|2
1614693090000|2021-03-02 13:51:30|13439.3|13419.3|13441.8|13421.8|13441.8|13421.8|13439.3|13419.3|16
1614693100000|2021-03-02 13:51:40|||||||||3
1614693110000|2021-03-02 13:51:50|13436.8|13416.8|13434.3|13414.3|13436.8|13416.8|13434.3|13414.3|23
1614693120000|2021-03-02 13:52:00|13431.8|13411.8|13431.8|13411.8|13431.8|13411.8|13431.8|13411.8|0
1614693130000|2021-03-02 13:52:10|||||||||1
1614693140000|2021-03-02 13:52:20|13432.2|13412.2|13434.3|13414.3|13434.3|13414.3|13432.2|13412.2|6
1614693150000|2021-03-02 13:52:30|13439|13419|13441.8|13421.8|13441.8|13421.8|13439|13419|4
1614693160000|2021-03-02 13:52:40|13444|13424|13441.8|13421.8|13444.3|13424.3|13441.8|13421.8|10
1614693170000|2021-03-02 13:52:50|13444.3|13424.3|13441.8|13421.8|13444.3|13424.3|13441.8|13421.8|35
1614693180000|2021-03-02 13:53:00|||||||||2
1614693190000|2021-03-02 13:53:10|13439.7|13419.7|13441.8|13421.8|13441.8|13421.8|13439.7|13419.7|16
1614693210000|2021-03-02 13:53:30|||||||||1
1614693220000|2021-03-02 13:53:40|13442.5|13422.5|13446.8|13426.8|13446.8|13426.8|13442.5|13422.5|9
1614693230000|2021-03-02 13:53:50|||||||||1
1614693250000|2021-03-02 13:54:10|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|13444.3|13424.3|26
1614693260000|2021-03-02 13:54:20|13446.8|13426.8|13446.8|13426.8|13446.8|13426.8|13444.7|13424.7|2
1614693270000|2021-03-02 13:54:30|||||||||17
1614693280000|2021-03-02 13:54:40|||||||||9
1614693290000|2021-03-02 13:54:50|||||||||2
1614693310000|2021-03-02 13:55:10|13446.5|13426.5|13444.3|13424.3|13446.5|13426.5|13444.3|13424.3|1
1614693320000|2021-03-02 13:55:20|||||||||1
1614693340000|2021-03-02 13:55:40|13442.2|13422.2|13441.8|13421.8|13442.2|13422.2|13441.8|13421.8|3
1614693350000|2021-03-02 13:55:50|13441.2|13421.2|13430|13410|13441.2|13421.2|13430|13410|7
1614693360000|2021-03-02 13:56:00|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|4
1614693370000|2021-03-02 13:56:10|13429.3|13409.3|13429.3|13409.3|13429.3|13409.3|13429.3|13409.3|1
1614693380000|2021-03-02 13:56:20|13431.5|13411.5|13431.8|13411.8|13431.8|13411.8|13429.3|13409.3|29
1614693390000|2021-03-02 13:56:30|||||||||3
1614693400000|2021-03-02 13:56:40|||||||||1
1614693410000|2021-03-02 13:56:50|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|7
1614693420000|2021-03-02 13:57:00|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|5
1614693430000|2021-03-02 13:57:10|13425.3|13405.3|13425|13405|13425.3|13405.3|13425|13405|0
1614693440000|2021-03-02 13:57:20|13424.7|13404.7|13424.3|13404.3|13424.7|13404.7|13424.3|13404.3|5
1614693460000|2021-03-02 13:57:40|||||||||3
1614693470000|2021-03-02 13:57:50|||||||||12
1614693480000|2021-03-02 13:58:00|||||||||1
1614693490000|2021-03-02 13:58:10|13422.2|13402.2|13422.2|13402.2|13422.2|13402.2|13422.2|13402.2|6
1614693500000|2021-03-02 13:58:20|13419.7|13399.7|13421.8|13401.8|13421.8|13401.8|13419.7|13399.7|8
1614693510000|2021-03-02 13:58:30|||||||||2
1614693520000|2021-03-02 13:58:40|13424.3|13404.3|13424.3|13404.3|13424.3|13404.3|13424.3|13404.3|2
1614693530000|2021-03-02 13:58:50|13426.8|13406.8|13429.3|13409.3|13429.3|13409.3|13426.8|13406.8|8
1614693540000|2021-03-02 13:59:00|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|2
1614693550000|2021-03-02 13:59:10|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|2
1614693560000|2021-03-02 13:59:20|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|3
1614693580000|2021-03-02 13:59:40|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|4
1614693590000|2021-03-02 13:59:50|||||||||2
1614693600000|2021-03-02 14:00:00|13411.9|13391.9|13406.9|13386.9|13411.9|13391.9|13406.9|13386.9|5
1614693610000|2021-03-02 14:00:10|||||||||3
1614693620000|2021-03-02 14:00:20|13407.5|13387.5|13411.9|13391.9|13411.9|13391.9|13407.5|13387.5|10
1614693630000|2021-03-02 14:00:30|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|0
1614693660000|2021-03-02 14:01:00|||||||||1
1614693670000|2021-03-02 14:01:10|13416.9|13396.9|13416.9|13396.9|13419.4|13399.4|13416.9|13396.9|4
1614693680000|2021-03-02 14:01:20|13416.5|13396.5|13406.9|13386.9|13416.5|13396.5|13406.9|13386.9|2
1614693690000|2021-03-02 14:01:30|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|2
1614693700000|2021-03-02 14:01:40|13402.5|13382.5|13413.7|13393.7|13413.7|13393.7|13402.5|13382.5|22
1614693710000|2021-03-02 14:01:50|13416.5|13396.5|13416.9|13396.9|13416.9|13396.9|13416.5|13396.5|2
1614693720000|2021-03-02 14:02:00|||||||||3
1614693730000|2021-03-02 14:02:10|13417.2|13397.2|13431.9|13411.9|13431.9|13411.9|13417.2|13397.2|11
1614693740000|2021-03-02 14:02:20|13434.4|13414.4|13429.7|13409.7|13434.4|13414.4|13429.7|13409.7|1
1614693750000|2021-03-02 14:02:30|13429.4|13409.4|13426.9|13406.9|13429.4|13409.4|13426.9|13406.9|10
1614693760000|2021-03-02 14:02:40|||||||||1
1614693770000|2021-03-02 14:02:50|||||||||1
1614693780000|2021-03-02 14:03:00|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|7
1614693800000|2021-03-02 14:03:20|||||||||5
1614693820000|2021-03-02 14:03:40|13431.5|13411.5|13426.9|13406.9|13431.5|13411.5|13426.9|13406.9|1
1614693830000|2021-03-02 14:03:50|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|1
1614693840000|2021-03-02 14:04:00|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|1
1614693850000|2021-03-02 14:04:10|||||||||1
1614693860000|2021-03-02 14:04:20|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|1
1614693870000|2021-03-02 14:04:30|13426.5|13406.5|13426.9|13406.9|13426.9|13406.9|13426.5|13406.5|0
1614693890000|2021-03-02 14:04:50|13424.7|13404.7|13424.7|13404.7|13424.7|13404.7|13424.7|13404.7|2
1614693900000|2021-03-02 14:05:00|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|0
1614693910000|2021-03-02 14:05:10|13422.2|13402.2|13421.9|13401.9|13422.2|13402.2|13421.9|13401.9|3
1614693920000|2021-03-02 14:05:20|13419.4|13399.4|13424.4|13404.4|13424.4|13404.4|13419.4|13399.4|5
1614693930000|2021-03-02 14:05:30|13424|13404|13421.9|13401.9|13424|13404|13421.9|13401.9|1
1614693950000|2021-03-02 14:05:50|||||||||1
1614693990000|2021-03-02 14:06:30|||||||||1
1614694000000|2021-03-02 14:06:40|13424.4|13404.4|13426.9|13406.9|13426.9|13406.9|13424.4|13404.4|6
1614694010000|2021-03-02 14:06:50|||||||||4
1614694020000|2021-03-02 14:07:00|13429.1|13409.1|13429.1|13409.1|13429.1|13409.1|13429.1|13409.1|1
1614694030000|2021-03-02 14:07:10|13429.7|13409.7|13431.9|13411.9|13431.9|13411.9|13429.7|13409.7|13
1614694040000|2021-03-02 14:07:20|13436.2|13416.2|13436.6|13416.6|13436.6|13416.6|13436.2|13416.2|3
1614694050000|2021-03-02 14:07:30|13439.1|13419.1|13441.9|13421.9|13441.9|13421.9|13439.1|13419.1|4
1614694060000|2021-03-02 14:07:40|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13442.2|13422.2|4
1614694080000|2021-03-02 14:08:00|13444.1|13424.1|13441.9|13421.9|13444.1|13424.1|13439.7|13419.7|4
1614694090000|2021-03-02 14:08:10|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|2
1614694100000|2021-03-02 14:08:20|13439.4|13419.4|13436.9|13416.9|13439.4|13419.4|13436.9|13416.9|1
1614694110000|2021-03-02 14:08:30|13437.2|13417.2|13439.4|13419.4|13439.4|13419.4|13437.2|13417.2|1
1614694140000|2021-03-02 14:09:00|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|3
1614694160000|2021-03-02 14:09:20|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|3
1614694170000|2021-03-02 14:09:30|||||||||2
1614694180000|2021-03-02 14:09:40|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|3
1614694190000|2021-03-02 14:09:50|||||||||2
1614694200000|2021-03-02 14:10:00|13432.5|13412.5|13434.7|13414.7|13434.7|13414.7|13432.5|13412.5|1
1614694210000|2021-03-02 14:10:10|||||||||1
1614694230000|2021-03-02 14:10:30|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|7
1614694240000|2021-03-02 14:10:40|13441.9|13421.9|13441.9|13421.9|13441.9|13421.9|13441.9|13421.9|0
1614694250000|2021-03-02 14:10:50|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|7
1614694260000|2021-03-02 14:11:00|13441.9|13421.9|13441.9|13421.9|13441.9|13421.9|13441.9|13421.9|4
1614694270000|2021-03-02 14:11:10|||||||||1
1614694280000|2021-03-02 14:11:20|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13439.7|13419.7|7
1614694290000|2021-03-02 14:11:30|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|1
1614694300000|2021-03-02 14:11:40|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|4
1614694310000|2021-03-02 14:11:50|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|3
1614694320000|2021-03-02 14:12:00|13451.6|13431.6|13456.6|13436.6|13456.6|13436.6|13451.6|13431.6|9
1614694330000|2021-03-02 14:12:10|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|9
1614694340000|2021-03-02 14:12:20|||||||||1
1614694350000|2021-03-02 14:12:30|13461.6|13441.6|13464.1|13444.1|13464.1|13444.1|13461.6|13441.6|4
1614694360000|2021-03-02 14:12:40|13466.2|13446.2|13466.2|13446.2|13466.2|13446.2|13466.2|13446.2|1
1614694370000|2021-03-02 14:12:50|13468.4|13448.4|13468.7|13448.7|13468.7|13448.7|13466.6|13446.6|1
1614694380000|2021-03-02 14:13:00|13469.1|13449.1|13466.6|13446.6|13469.1|13449.1|13466.6|13446.6|1
1614694390000|2021-03-02 14:13:10|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|6
1614694400000|2021-03-02 14:13:20|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|1
1614694410000|2021-03-02 14:13:30|13462.5|13442.5|13462.2|13442.2|13462.5|13442.5|13462.2|13442.2|3
1614694420000|2021-03-02 14:13:40|13460|13440|13460|13440|13460|13440|13460|13440|2
1614694430000|2021-03-02 14:13:50|||||||||5
1614694450000|2021-03-02 14:14:10|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|3
1614694460000|2021-03-02 14:14:20|13466.9|13446.9|13475|13455|13477.2|13457.2|13466.9|13446.9|56
1614694470000|2021-03-02 14:14:30|13474.7|13454.7|13476.9|13456.9|13477.2|13457.2|13474.7|13454.7|1
1614694480000|2021-03-02 14:14:40|13474.4|13454.4|13474.4|13454.4|13474.4|13454.4|13474.4|13454.4|2
1614694500000|2021-03-02 14:15:00|||||||||7
1614694510000|2021-03-02 14:15:10|13474.1|13454.1|13469.4|13449.4|13474.1|13454.1|13469.4|13449.4|1
1614694520000|2021-03-02 14:15:20|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|4
1614694530000|2021-03-02 14:15:30|13466.6|13446.6|13460|13440|13466.6|13446.6|13457.8|13437.8|6
1614694540000|2021-03-02 14:15:40|13457.5|13437.5|13460|13440|13462.2|13442.2|13457.5|13437.5|7
1614694550000|2021-03-02 14:15:50|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|0
1614694560000|2021-03-02 14:16:00|13457.5|13437.5|13461.9|13441.9|13461.9|13441.9|13457.5|13437.5|13
1614694570000|2021-03-02 14:16:10|||||||||2
1614694580000|2021-03-02 14:16:20|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|1
1614694610000|2021-03-02 14:16:50|13459.1|13439.1|13456.9|13436.9|13459.1|13439.1|13456.9|13436.9|3
1614694630000|2021-03-02 14:17:10|||||||||2
1614694650000|2021-03-02 14:17:30|13459.4|13439.4|13475.9|13435.9|13475.9|13443.8|13459.4|13435.9|21
1614694660000|2021-03-02 14:17:40|13472.5|13452.5|13473.4|13453.4|13473.4|13453.4|13472.5|13452.5|1
1614694680000|2021-03-02 14:18:00|13471.3|13451.3|13476.6|13456.6|13476.6|13456.6|13471.3|13451.3|4
1614694690000|2021-03-02 14:18:10|13476.9|13456.9|13476.9|13456.9|13481.9|13461.9|13476.9|13456.9|7
1614694710000|2021-03-02 14:18:30|13476.6|13456.6|13474.4|13454.4|13476.6|13456.6|13474.4|13454.4|2
1614694730000|2021-03-02 14:18:50|13472.2|13452.2|13466.9|13446.9|13472.2|13452.2|13466.9|13446.9|6
1614694740000|2021-03-02 14:19:00|||||||||1
1614694750000|2021-03-02 14:19:10|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|5
1614694760000|2021-03-02 14:19:20|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|9
1614694790000|2021-03-02 14:19:50|13471.9|13451.9|13474.7|13454.7|13476.6|13456.6|13471.9|13451.9|13
1614694800000|2021-03-02 14:20:00|13474.4|13454.4|13474.4|13454.4|13474.4|13454.4|13474.4|13454.4|0
1614694810000|2021-03-02 14:20:10|13474.7|13454.7|13474.4|13454.4|13476.9|13456.9|13474.4|13454.4|15
1614694830000|2021-03-02 14:20:30|13474.7|13454.7|13474.4|13454.4|13476.9|13456.9|13472.2|13452.2|3
1614694840000|2021-03-02 14:20:40|13475|13455|13476.9|13456.9|13476.9|13456.9|13474.4|13454.4|103
1614694850000|2021-03-02 14:20:50|13476.6|13456.6|13474.4|13454.4|13476.6|13456.6|13474.4|13454.4|2
1614694860000|2021-03-02 14:21:00|13476.9|13456.9|13474.4|13454.4|13476.9|13456.9|13474.4|13454.4|73
1614694870000|2021-03-02 14:21:10|13474.7|13454.7|13474.4|13454.4|13476.9|13456.9|13474.4|13454.4|8
1614694890000|2021-03-02 14:21:30|13476.9|13456.9|13474.4|13454.4|13476.9|13456.9|13474.4|13454.4|1
1614694910000|2021-03-02 14:21:50|||||||||1
1614694920000|2021-03-02 14:22:00|||||||||1
1614694930000|2021-03-02 14:22:10|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|2
1614694940000|2021-03-02 14:22:20|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|3
1614694970000|2021-03-02 14:22:50|13466.9|13446.9|13464.4|13444.4|13466.9|13446.9|13464.4|13444.4|1
1614694980000|2021-03-02 14:23:00|13466.6|13446.6|13469.4|13449.4|13469.4|13449.4|13464.4|13444.4|4
1614695000000|2021-03-02 14:23:20|||||||||2
1614695010000|2021-03-02 14:23:30|||||||||1
1614695020000|2021-03-02 14:23:40|13466.9|13446.9|13474.1|13454.1|13474.1|13454.1|13466.9|13446.9|2
1614695030000|2021-03-02 14:23:50|||||||||3
1614695050000|2021-03-02 14:24:10|13476.3|13456.3|13476.6|13456.6|13476.6|13456.6|13476.3|13456.3|0
1614695070000|2021-03-02 14:24:30|||||||||17
1614695080000|2021-03-02 14:24:40|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|2
1614695090000|2021-03-02 14:24:50|13476.6|13456.6|13476.6|13456.6|13476.6|13456.6|13476.6|13456.6|2
1614695100000|2021-03-02 14:25:00|13474.1|13454.1|13471.9|13451.9|13474.1|13454.1|13471.9|13451.9|6
1614695120000|2021-03-02 14:25:20|13469.7|13449.7|13469.4|13449.4|13469.7|13449.7|13469.4|13449.4|2
1614695130000|2021-03-02 14:25:30|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|1
1614695140000|2021-03-02 14:25:40|13469.1|13449.1|13469.1|13449.1|13469.1|13449.1|13469.1|13449.1|1
1614695150000|2021-03-02 14:25:50|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|0
1614695160000|2021-03-02 14:26:00|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|3
1614695170000|2021-03-02 14:26:10|||||||||3
1614695190000|2021-03-02 14:26:30|||||||||1
1614695200000|2021-03-02 14:26:40|13466.6|13446.6|13471.3|13451.3|13471.3|13451.3|13464.4|13444.4|12
1614695210000|2021-03-02 14:26:50|13469.1|13449.1|13469.1|13449.1|13469.1|13449.1|13469.1|13449.1|23
1614695220000|2021-03-02 14:27:00|13471.6|13451.6|13476.6|13456.6|13476.6|13456.6|13471.6|13451.6|11
1614695230000|2021-03-02 14:27:10|13478.8|13458.8|13476.6|13456.6|13478.8|13458.8|13476.6|13456.6|42
1614695250000|2021-03-02 14:27:30|||||||||1
1614695270000|2021-03-02 14:27:50|13478.8|13458.8|13476.6|13456.6|13478.8|13458.8|13476.6|13456.6|27
1614695280000|2021-03-02 14:28:00|||||||||1
1614695290000|2021-03-02 14:28:10|13476.3|13456.3|13474.1|13454.1|13476.3|13456.3|13471.6|13451.6|28
1614695320000|2021-03-02 14:28:40|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|16
1614695330000|2021-03-02 14:28:50|13474.1|13454.1|13474.1|13454.1|13474.1|13454.1|13474.1|13454.1|8
1614695340000|2021-03-02 14:29:00|13474.4|13454.4|13474.4|13454.4|13474.4|13454.4|13474.4|13454.4|5
1614695350000|2021-03-02 14:29:10|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|9
1614695370000|2021-03-02 14:29:30|||||||||1
1614695390000|2021-03-02 14:29:50|||||||||1
1614695400000|2021-03-02 14:30:00|13472.6|13452.6|13469.4|13449.4|13479.1|13459.1|13467.2|13447.2|57
1614695410000|2021-03-02 14:30:10|13471.9|13451.9|13474.1|13454.1|13474.1|13454.1|13471.9|13451.9|18
1614695420000|2021-03-02 14:30:20|13472.2|13452.2|13471.9|13451.9|13472.2|13452.2|13471.9|13451.9|20
1614695430000|2021-03-02 14:30:30|13469.7|13449.7|13469.4|13449.4|13469.7|13449.7|13469.4|13449.4|6
1614695440000|2021-03-02 14:30:40|13467.2|13447.2|13454.4|13434.4|13469.4|13449.4|13454.4|13434.4|21
1614695450000|2021-03-02 14:30:50|13452.2|13432.2|13451.9|13431.9|13452.2|13432.2|13451.9|13431.9|7
1614695460000|2021-03-02 14:31:00|13456.3|13436.3|13451.9|13431.9|13456.6|13436.6|13451.9|13431.9|8
1614695470000|2021-03-02 14:31:10|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|48
1614695480000|2021-03-02 14:31:20|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|5
1614695490000|2021-03-02 14:31:30|||||||||1
1614695500000|2021-03-02 14:31:40|13446.9|13426.9|13444.4|13424.4|13446.9|13426.9|13444.4|13424.4|4
1614695510000|2021-03-02 14:31:50|||||||||4
1614695520000|2021-03-02 14:32:00|13442.2|13422.2|13444.4|13424.4|13444.4|13424.4|13442.2|13422.2|13
1614695530000|2021-03-02 14:32:10|13442.2|13422.2|13441.9|13421.9|13442.2|13422.2|13441.9|13421.9|4
1614695540000|2021-03-02 14:32:20|||||||||20
1614695550000|2021-03-02 14:32:30|13444.1|13424.1|13444.1|13424.1|13444.1|13424.1|13444.1|13424.1|6
1614695570000|2021-03-02 14:32:50|||||||||4
1614695580000|2021-03-02 14:33:00|13444.4|13424.4|13449.4|13429.4|13449.4|13429.4|13444.4|13424.4|13
1614695590000|2021-03-02 14:33:10|13451.6|13431.6|13464.1|13444.1|13464.1|13444.1|13451.6|13431.6|14
1614695600000|2021-03-02 14:33:20|13466.3|13446.3|13474.1|13454.1|13474.1|13454.1|13464.4|13444.4|20
1614695610000|2021-03-02 14:33:30|13474.4|13454.4|13471.6|13451.6|13474.4|13454.4|13469.4|13449.4|22
1614695620000|2021-03-02 14:33:40|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|0
1614695630000|2021-03-02 14:33:50|||||||||1
1614695640000|2021-03-02 14:34:00|13474.1|13454.1|13501.6|13481.6|13501.9|13481.9|13474.1|13454.1|30
1614695650000|2021-03-02 14:34:10|13499.4|13479.4|13497.2|13477.2|13501.9|13481.9|13497.2|13477.2|9
1614695660000|2021-03-02 14:34:20|13496.9|13476.9|13491.9|13471.9|13496.9|13476.9|13491.9|13471.9|6
1614695670000|2021-03-02 14:34:30|13491.6|13471.6|13489.4|13469.4|13491.6|13471.6|13489.4|13469.4|5
1614695680000|2021-03-02 14:34:40|13486.9|13466.9|13484.7|13464.7|13489.1|13469.1|13484.7|13464.7|15
1614695690000|2021-03-02 14:34:50|13484.4|13464.4|13472.2|13452.2|13484.4|13464.4|13472.2|13452.2|33
1614695700000|2021-03-02 14:35:00|13471.6|13451.6|13464.4|13444.4|13471.9|13451.9|13464.4|13444.4|49
1614695710000|2021-03-02 14:35:10|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13464.4|13444.4|15
1614695720000|2021-03-02 14:35:20|13471.9|13451.9|13471.9|13451.9|13476.9|13456.9|13471.9|13451.9|30
1614695730000|2021-03-02 14:35:30|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13469.4|13449.4|13
1614695740000|2021-03-02 14:35:40|13471.9|13451.9|13476.9|13456.9|13476.9|13456.9|13471.9|13451.9|3
1614695750000|2021-03-02 14:35:50|13479.1|13459.1|13479.1|13459.1|13479.1|13459.1|13479.1|13459.1|9
1614695760000|2021-03-02 14:36:00|13479.4|13459.4|13474.4|13454.4|13479.4|13459.4|13474.4|13454.4|7
1614695770000|2021-03-02 14:36:10|||||||||4
1614695780000|2021-03-02 14:36:20|13472.3|13452.3|13466.9|13446.9|13472.3|13452.3|13464.4|13444.4|18
1614695790000|2021-03-02 14:36:30|||||||||11
1614695810000|2021-03-02 14:36:50|||||||||5
1614695820000|2021-03-02 14:37:00|13469.1|13449.1|13467.3|13447.3|13471.9|13451.9|13467.3|13447.3|34
1614695830000|2021-03-02 14:37:10|13466.9|13446.9|13457.3|13437.3|13466.9|13446.9|13457.3|13437.3|10
1614695840000|2021-03-02 14:37:20|13461.6|13441.6|13466.9|13446.9|13466.9|13446.9|13461.6|13441.6|14
1614695850000|2021-03-02 14:37:30|13469.1|13449.1|13469.4|13449.4|13469.4|13449.4|13469.1|13449.1|4
1614695870000|2021-03-02 14:37:50|13469.8|13449.8|13471.9|13451.9|13471.9|13451.9|13469.8|13449.8|3
1614695880000|2021-03-02 14:38:00|13474.1|13454.1|13479.1|13459.1|13479.1|13459.1|13474.1|13454.1|11
1614695890000|2021-03-02 14:38:10|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|5
1614695900000|2021-03-02 14:38:20|13481.9|13461.9|13481.9|13461.9|13481.9|13461.9|13481.9|13461.9|2
1614695910000|2021-03-02 14:38:30|||||||||7
1614695930000|2021-03-02 14:38:50|13481.6|13461.6|13479.4|13459.4|13481.6|13461.6|13479.4|13459.4|5
1614695940000|2021-03-02 14:39:00|13479.8|13459.8|13481.9|13461.9|13481.9|13461.9|13479.8|13459.8|5
1614695960000|2021-03-02 14:39:20|||||||||3
1614695970000|2021-03-02 14:39:30|||||||||5
1614695980000|2021-03-02 14:39:40|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|5
1614695990000|2021-03-02 14:39:50|13479.4|13459.4|13479.4|13459.4|13479.4|13459.4|13479.4|13459.4|2
1614696000000|2021-03-02 14:40:00|13476.9|13456.9|13466.9|13446.9|13476.9|13456.9|13466.9|13446.9|14
1614696010000|2021-03-02 14:40:10|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|5
1614696020000|2021-03-02 14:40:20|13461.9|13441.9|13459.4|13439.4|13461.9|13441.9|13459.4|13439.4|2
1614696030000|2021-03-02 14:40:30|13456.9|13436.9|13459.1|13439.1|13459.1|13439.1|13456.9|13436.9|2
1614696040000|2021-03-02 14:40:40|13461.3|13441.3|13459.1|13439.1|13461.6|13441.6|13459.1|13439.1|3
1614696060000|2021-03-02 14:41:00|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614696070000|2021-03-02 14:41:10|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|2
1614696080000|2021-03-02 14:41:20|13454.1|13434.1|13447.6|13427.6|13454.1|13434.1|13447.6|13427.6|3
1614696090000|2021-03-02 14:41:30|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|2
1614696100000|2021-03-02 14:41:40|||||||||2
1614696110000|2021-03-02 14:41:50|||||||||1
1614696120000|2021-03-02 14:42:00|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|8
1614696130000|2021-03-02 14:42:10|||||||||9
1614696140000|2021-03-02 14:42:20|13446.9|13426.9|13449.4|13429.4|13449.4|13429.4|13446.9|13426.9|23
1614696150000|2021-03-02 14:42:30|13451.9|13431.9|13463.8|13443.8|13463.8|13443.8|13451.9|13431.9|11
1614696160000|2021-03-02 14:42:40|13466.3|13446.3|13469.4|13449.4|13469.4|13449.4|13466.3|13446.3|1
1614696170000|2021-03-02 14:42:50|||||||||7
1614696180000|2021-03-02 14:43:00|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|13466.9|13446.9|5
1614696200000|2021-03-02 14:43:20|13469.4|13449.4|13466.9|13446.9|13469.4|13449.4|13466.9|13446.9|2
1614696210000|2021-03-02 14:43:30|13471.9|13451.9|13474.8|13454.8|13474.8|13454.8|13471.9|13451.9|12
1614696220000|2021-03-02 14:43:40|13479.1|13459.1|13481.9|13461.9|13481.9|13461.9|13479.1|13459.1|10
1614696230000|2021-03-02 14:43:50|13484.1|13464.1|13482.3|13462.3|13484.4|13464.4|13482.3|13462.3|3
1614696240000|2021-03-02 14:44:00|13481.9|13461.9|13482|13462|13484.5|13464.5|13481.9|13461.9|5
1614696270000|2021-03-02 14:44:30|||||||||1
1614696280000|2021-03-02 14:44:40|||||||||3
1614696290000|2021-03-02 14:44:50|||||||||2
1614696300000|2021-03-02 14:45:00|13484.5|13464.5|13486.6|13466.6|13486.6|13466.6|13484.5|13464.5|2
1614696310000|2021-03-02 14:45:10|13487|13467|13484.5|13464.5|13487|13467|13484.5|13464.5|8
1614696320000|2021-03-02 14:45:20|13486.6|13466.6|13487|13467|13487|13467|13486.6|13466.6|3
1614696330000|2021-03-02 14:45:30|13489.5|13469.5|13489.5|13469.5|13489.5|13469.5|13487|13467|2
1614696350000|2021-03-02 14:45:50|||||||||5
1614696360000|2021-03-02 14:46:00|13487|13467|13484.8|13464.8|13487|13467|13484.8|13464.8|6
1614696390000|2021-03-02 14:46:30|13487|13467|13489.1|13469.1|13489.1|13469.1|13484.8|13464.8|17
1614696400000|2021-03-02 14:46:40|13489.5|13469.5|13489.5|13469.5|13489.5|13469.5|13489.5|13469.5|0
1614696420000|2021-03-02 14:47:00|13487|13467|13487|13467|13487|13467|13487|13467|2
1614696430000|2021-03-02 14:47:10|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|1
1614696440000|2021-03-02 14:47:20|13484.5|13464.5|13484.5|13464.5|13484.5|13464.5|13484.5|13464.5|5
1614696450000|2021-03-02 14:47:30|||||||||2
1614696460000|2021-03-02 14:47:40|||||||||2
1614696470000|2021-03-02 14:47:50|13479.5|13459.5|13474.5|13454.5|13479.5|13459.5|13474.5|13454.5|5
1614696480000|2021-03-02 14:48:00|13472|13452|13472|13452|13472|13452|13472|13452|2
1614696490000|2021-03-02 14:48:10|13469.8|13449.8|13467.6|13447.6|13469.8|13449.8|13467.6|13447.6|2
1614696500000|2021-03-02 14:48:20|13465.4|13445.4|13459.5|13439.5|13465.4|13445.4|13459.5|13439.5|11
1614696510000|2021-03-02 14:48:30|13457|13437|13452|13432|13457|13437|13452|13432|1
1614696520000|2021-03-02 14:48:40|||||||||1
1614696530000|2021-03-02 14:48:50|13451.6|13431.6|13444.8|13424.8|13451.6|13431.6|13444.8|13424.8|9
1614696540000|2021-03-02 14:49:00|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|6
1614696550000|2021-03-02 14:49:10|13440.1|13420.1|13439.8|13419.8|13440.1|13420.1|13439.8|13419.8|7
1614696560000|2021-03-02 14:49:20|13439.5|13419.5|13437.6|13417.6|13439.5|13419.5|13437.3|13417.3|7
1614696570000|2021-03-02 14:49:30|13437.3|13417.3|13419.8|13399.8|13437.3|13417.3|13419.8|13399.8|22
1614696580000|2021-03-02 14:49:40|13417.6|13397.6|13414.8|13394.8|13421.6|13401.6|13414.8|13394.8|25
1614696590000|2021-03-02 14:49:50|13409.8|13389.8|13407.3|13387.3|13409.8|13389.8|13407.3|13387.3|24
1614696600000|2021-03-02 14:50:00|13407|13387|13414.1|13394.1|13414.1|13394.1|13407|13387|53
1614696610000|2021-03-02 14:50:10|13416.3|13396.3|13414.1|13394.1|13416.3|13396.3|13414.1|13394.1|0
1614696620000|2021-03-02 14:50:20|13412|13392|13411.6|13391.6|13412|13392|13411.6|13391.6|3
1614696630000|2021-03-02 14:50:30|13409.8|13389.8|13407|13387|13409.8|13389.8|13407|13387|3
1614696640000|2021-03-02 14:50:40|13404.8|13384.8|13402|13382|13404.8|13384.8|13402|13382|45
1614696650000|2021-03-02 14:50:50|13399.8|13379.8|13397.6|13377.6|13399.8|13379.8|13397.6|13377.6|14
1614696660000|2021-03-02 14:51:00|13397|13377|13397|13377|13397|13377|13394.5|13374.5|5
1614696670000|2021-03-02 14:51:10|||||||||3
1614696680000|2021-03-02 14:51:20|||||||||1
1614696690000|2021-03-02 14:51:30|13399.1|13379.1|13406.6|13386.6|13406.6|13386.6|13399.1|13379.1|5
1614696700000|2021-03-02 14:51:40|13411|13391|13421.6|13401.6|13421.6|13401.6|13411|13391|12
1614696710000|2021-03-02 14:51:50|13424.1|13404.1|13427|13407|13434.1|13414.1|13424.1|13404.1|22
1614696720000|2021-03-02 14:52:00|||||||||1
1614696730000|2021-03-02 14:52:10|13424.5|13404.5|13417.6|13397.6|13424.5|13404.5|13417.6|13397.6|8
1614696740000|2021-03-02 14:52:20|13417|13397|13417|13397|13417|13397|13417|13397|7
1614696750000|2021-03-02 14:52:30|||||||||1
1614696760000|2021-03-02 14:52:40|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|19
1614696770000|2021-03-02 14:52:50|13414.2|13394.2|13412|13392|13414.2|13394.2|13412|13392|3
1614696780000|2021-03-02 14:53:00|13409.8|13389.8|13412|13392|13412|13392|13409.8|13389.8|2
1614696790000|2021-03-02 14:53:10|13414.2|13394.2|13414.2|13394.2|13414.2|13394.2|13412|13392|1
1614696800000|2021-03-02 14:53:20|13416.3|13396.3|13416.7|13396.7|13418.8|13398.8|13416.3|13396.3|5
1614696810000|2021-03-02 14:53:30|13414.5|13394.5|13414.2|13394.2|13414.5|13394.5|13414.2|13394.2|3
1614696820000|2021-03-02 14:53:40|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|2
1614696830000|2021-03-02 14:53:50|13410.1|13390.1|13404.5|13384.5|13410.1|13390.1|13404.5|13384.5|2
1614696840000|2021-03-02 14:54:00|13402.3|13382.3|13407|13387|13407|13387|13402.3|13382.3|4
1614696850000|2021-03-02 14:54:10|13409.2|13389.2|13407.3|13387.3|13409.5|13389.5|13407|13387|2
1614696860000|2021-03-02 14:54:20|13409.2|13389.2|13407|13387|13409.5|13389.5|13407|13387|1
1614696870000|2021-03-02 14:54:30|13409.5|13389.5|13414.5|13394.5|13414.5|13394.5|13409.5|13389.5|8
1614696880000|2021-03-02 14:54:40|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|8
1614696900000|2021-03-02 14:55:00|13423.5|13403.5|13421.3|13401.3|13426|13406|13421.3|13401.3|9
1614696910000|2021-03-02 14:55:10|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|2
1614696920000|2021-03-02 14:55:20|13419.2|13399.2|13414.2|13394.2|13419.2|13399.2|13414.2|13394.2|7
1614696930000|2021-03-02 14:55:30|13412|13392|13409.5|13389.5|13412|13392|13409.5|13389.5|0
1614696940000|2021-03-02 14:55:40|||||||||1
1614696950000|2021-03-02 14:55:50|||||||||1
1614696960000|2021-03-02 14:56:00|13407.3|13387.3|13409.5|13389.5|13409.5|13389.5|13407.3|13387.3|3
1614696970000|2021-03-02 14:56:10|13407.3|13387.3|13404.5|13384.5|13407.3|13387.3|13404.5|13384.5|1
1614696980000|2021-03-02 14:56:20|13399.8|13379.8|13399.8|13379.8|13399.8|13379.8|13399.8|13379.8|4
1614696990000|2021-03-02 14:56:30|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|12
1614697000000|2021-03-02 14:56:40|13397|13377|13402|13382|13402|13382|13394.5|13374.5|14
1614697040000|2021-03-02 14:57:20|13407|13387|13409.2|13389.2|13409.2|13389.2|13407|13387|10
1614697050000|2021-03-02 14:57:30|13409.5|13389.5|13409.8|13389.8|13414.5|13394.5|13409.5|13389.5|7
1614697060000|2021-03-02 14:57:40|||||||||6
1614697070000|2021-03-02 14:57:50|13412|13392|13418.8|13398.8|13418.8|13398.8|13412|13392|5
1614697080000|2021-03-02 14:58:00|13419.2|13399.2|13442.9|13422.9|13450.7|13425.1|13419.2|13379.2|28
1614697090000|2021-03-02 14:58:10|13445.1|13425.1|13447.3|13427.3|13447.3|13427.3|13445.1|13425.1|1
1614697100000|2021-03-02 14:58:20|13445.1|13425.1|13444.2|13424.2|13445.1|13425.1|13442.9|13422.9|14
1614697110000|2021-03-02 14:58:30|13442|13422|13437|13417|13442|13422|13437|13417|5
1614697130000|2021-03-02 14:58:50|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|3
1614697140000|2021-03-02 14:59:00|13434.8|13414.8|13439.5|13419.5|13439.5|13419.5|13434.8|13414.8|7
1614697150000|2021-03-02 14:59:10|13442|13422|13444.5|13424.5|13444.5|13424.5|13442|13422|7
1614697160000|2021-03-02 14:59:20|||||||||2
1614697170000|2021-03-02 14:59:30|13447|13427|13447|13427|13447|13427|13447|13427|7
1614697180000|2021-03-02 14:59:40|13446.7|13426.7|13449.2|13429.2|13449.2|13429.2|13444.5|13424.5|2
1614697190000|2021-03-02 14:59:50|13456.3|13436.3|13456.3|13436.3|13456.3|13436.3|13456.3|13436.3|1
1614697200000|2021-03-02 15:00:00|13460.7|13440.7|13460.1|13440.1|13464.5|13444.5|13460.1|13440.1|16
1614697210000|2021-03-02 15:00:10|13464.5|13444.5|13464.2|13444.2|13464.5|13444.5|13459.5|13439.5|11
1614697230000|2021-03-02 15:00:30|13464.5|13444.5|13459.5|13439.5|13464.5|13444.5|13459.5|13439.5|10
1614697240000|2021-03-02 15:00:40|13457|13437|13454.8|13434.8|13457|13437|13454.8|13434.8|11
1614697250000|2021-03-02 15:00:50|||||||||3
1614697260000|2021-03-02 15:01:00|13457|13437|13457|13437|13457|13437|13457|13437|2
1614697270000|2021-03-02 15:01:10|||||||||1
1614697280000|2021-03-02 15:01:20|13456.4|13436.4|13449.5|13429.5|13456.4|13436.4|13449.5|13429.5|4
1614697290000|2021-03-02 15:01:30|13447.3|13427.3|13444.8|13424.8|13447.3|13427.3|13444.8|13424.8|6
1614697300000|2021-03-02 15:01:40|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|6
1614697310000|2021-03-02 15:01:50|13444.8|13424.8|13447|13427|13447|13427|13444.8|13424.8|11
1614697320000|2021-03-02 15:02:00|||||||||2
1614697330000|2021-03-02 15:02:10|13447.3|13427.3|13440.1|13420.1|13447.3|13427.3|13440.1|13420.1|13
1614697360000|2021-03-02 15:02:40|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|2
1614697370000|2021-03-02 15:02:50|13442|13422|13442|13422|13442|13422|13442|13422|4
1614697390000|2021-03-02 15:03:10|13444.5|13424.5|13442.3|13422.3|13444.5|13424.5|13442.3|13422.3|4
1614697410000|2021-03-02 15:03:30|13442|13422|13442|13422|13442|13422|13442|13422|0
1614697420000|2021-03-02 15:03:40|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|1
1614697440000|2021-03-02 15:04:00|||||||||3
1614697450000|2021-03-02 15:04:10|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|0
1614697460000|2021-03-02 15:04:20|13442|13422|13439.5|13419.5|13442|13422|13439.5|13419.5|2
1614697470000|2021-03-02 15:04:30|13437|13417|13437|13417|13437|13417|13437|13417|3
1614697480000|2021-03-02 15:04:40|13432.6|13412.6|13432|13412|13432.6|13412.6|13432|13412|2
1614697490000|2021-03-02 15:04:50|13429.5|13409.5|13427|13407|13429.5|13409.5|13427|13407|0
1614697500000|2021-03-02 15:05:00|13429.2|13409.2|13424.5|13404.5|13429.2|13409.2|13424.5|13404.5|6
1614697510000|2021-03-02 15:05:10|13426.7|13406.7|13429.5|13409.5|13429.5|13409.5|13426.7|13406.7|3
1614697520000|2021-03-02 15:05:20|13427|13407|13427|13407|13427|13407|13427|13407|1
1614697530000|2021-03-02 15:05:30|||||||||1
1614697570000|2021-03-02 15:06:10|13424.5|13404.5|13419.5|13399.5|13424.5|13404.5|13419.5|13399.5|4
1614697580000|2021-03-02 15:06:20|13417.3|13397.3|13409.8|13389.8|13417.3|13397.3|13409.8|13389.8|2
1614697590000|2021-03-02 15:06:30|13407.3|13387.3|13407|13387|13407.3|13387.3|13407|13387|3
1614697600000|2021-03-02 15:06:40|13409.2|13389.2|13407|13387|13409.2|13389.2|13407|13387|4
1614697610000|2021-03-02 15:06:50|13404.8|13384.8|13404.8|13384.8|13404.8|13384.8|13404.8|13384.8|3
1614697620000|2021-03-02 15:07:00|13407|13387|13407|13387|13407|13387|13407|13387|5
1614697630000|2021-03-02 15:07:10|||||||||1
1614697650000|2021-03-02 15:07:30|13418.5|13398.5|13424.5|13404.5|13424.5|13404.5|13418.5|13398.5|5
1614697660000|2021-03-02 15:07:40|||||||||4
1614697670000|2021-03-02 15:07:50|||||||||1
1614697680000|2021-03-02 15:08:00|13423.9|13403.9|13419.5|13399.5|13423.9|13403.9|13419.5|13399.5|3
1614697690000|2021-03-02 15:08:10|||||||||2
1614697710000|2021-03-02 15:08:30|13415.1|13395.1|13414.5|13394.5|13415.1|13395.1|13414.5|13394.5|0
1614697740000|2021-03-02 15:09:00|||||||||1
1614697750000|2021-03-02 15:09:10|13414.2|13394.2|13414.2|13394.2|13414.2|13394.2|13414.2|13394.2|0
1614697770000|2021-03-02 15:09:30|||||||||1
1614697790000|2021-03-02 15:09:50|||||||||10
1614697800000|2021-03-02 15:10:00|13415.1|13395.1|13419.5|13399.5|13419.5|13399.5|13415.1|13395.1|4
1614697830000|2021-03-02 15:10:30|||||||||2
1614697840000|2021-03-02 15:10:40|13419.2|13399.2|13417|13397|13419.2|13399.2|13417|13397|1
1614697850000|2021-03-02 15:10:50|13419.5|13399.5|13414.5|13394.5|13419.5|13399.5|13414.5|13394.5|1
1614697860000|2021-03-02 15:11:00|13414.2|13394.2|13412|13392|13414.2|13394.2|13412|13392|2
1614697900000|2021-03-02 15:11:40|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|1
1614697920000|2021-03-02 15:12:00|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|0
1614697930000|2021-03-02 15:12:10|||||||||5
1614697950000|2021-03-02 15:12:30|13416.7|13396.7|13419.2|13399.2|13419.2|13399.2|13416.7|13396.7|3
1614697980000|2021-03-02 15:13:00|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|1
1614697990000|2021-03-02 15:13:10|13422|13402|13422|13402|13422|13402|13422|13402|4
1614698000000|2021-03-02 15:13:20|||||||||1
1614698030000|2021-03-02 15:13:50|13424.5|13404.5|13424.5|13404.5|13427|13407|13424.5|13404.5|5
1614698040000|2021-03-02 15:14:00|||||||||2
1614698050000|2021-03-02 15:14:10|13426.7|13406.7|13427|13407|13427|13407|13426.7|13406.7|1
1614698070000|2021-03-02 15:14:30|13424.8|13404.8|13424.5|13404.5|13424.8|13404.8|13424.5|13404.5|3
1614698080000|2021-03-02 15:14:40|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|1
1614698090000|2021-03-02 15:14:50|13420.2|13400.2|13419.5|13399.5|13420.2|13400.2|13419.5|13399.5|4
1614698110000|2021-03-02 15:15:10|13417.3|13397.3|13417|13397|13417.3|13397.3|13417|13397|0
1614698120000|2021-03-02 15:15:20|||||||||2
1614698130000|2021-03-02 15:15:30|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|3
1614698160000|2021-03-02 15:16:00|||||||||3
1614698170000|2021-03-02 15:16:10|13412|13392|13412|13392|13412|13392|13412|13392|3
1614698190000|2021-03-02 15:16:30|13412.3|13392.3|13439.5|13419.5|13439.5|13419.5|13412.3|13392.3|27
1614698210000|2021-03-02 15:16:50|13439.8|13419.8|13444.2|13424.2|13444.2|13424.2|13439.8|13419.8|11
1614698220000|2021-03-02 15:17:00|||||||||2
1614698230000|2021-03-02 15:17:10|13444.5|13424.5|13447|13427|13447|13427|13444.5|13424.5|14
1614698240000|2021-03-02 15:17:20|13442|13422|13444.5|13424.5|13444.5|13424.5|13442|13422|6
1614698250000|2021-03-02 15:17:30|13447|13427|13447|13427|13447|13427|13447|13427|2
1614698260000|2021-03-02 15:17:40|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|5
1614698270000|2021-03-02 15:17:50|13447.3|13427.3|13449.5|13429.5|13449.5|13429.5|13444.5|13424.5|10
1614698280000|2021-03-02 15:18:00|13449.2|13429.2|13447|13427|13449.5|13429.5|13447|13427|12
1614698290000|2021-03-02 15:18:10|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|4
1614698300000|2021-03-02 15:18:20|||||||||8
1614698310000|2021-03-02 15:18:30|13445.2|13425.2|13449.5|13429.5|13449.5|13429.5|13445.2|13425.2|5
1614698320000|2021-03-02 15:18:40|13447|13427|13444.5|13424.5|13447|13427|13444.5|13424.5|8
1614698330000|2021-03-02 15:18:50|13439.5|13419.5|13437|13417|13439.5|13419.5|13437|13417|5
1614698340000|2021-03-02 15:19:00|13436.7|13416.7|13434.5|13414.5|13436.7|13416.7|13434.5|13414.5|1
1614698350000|2021-03-02 15:19:10|13436.7|13416.7|13434.5|13414.5|13436.7|13416.7|13434.5|13414.5|2
1614698360000|2021-03-02 15:19:20|13432.3|13412.3|13432|13412|13432.3|13412.3|13432|13412|0
1614698370000|2021-03-02 15:19:30|||||||||3
1614698380000|2021-03-02 15:19:40|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|1
1614698390000|2021-03-02 15:19:50|13432|13412|13429.8|13409.8|13432|13412|13429.8|13409.8|2
1614698400000|2021-03-02 15:20:00|||||||||1
1614698410000|2021-03-02 15:20:10|||||||||1
1614698420000|2021-03-02 15:20:20|||||||||2
1614698430000|2021-03-02 15:20:30|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|2
1614698440000|2021-03-02 15:20:40|||||||||2
1614698450000|2021-03-02 15:20:50|||||||||3
1614698460000|2021-03-02 15:21:00|13430.2|13410.2|13429.9|13409.9|13430.2|13410.2|13429.9|13409.9|0
1614698470000|2021-03-02 15:21:10|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|3
1614698480000|2021-03-02 15:21:20|||||||||1
1614698490000|2021-03-02 15:21:30|13427.4|13407.4|13429.5|13409.5|13429.5|13409.5|13427.4|13407.4|2
1614698500000|2021-03-02 15:21:40|||||||||6
1614698510000|2021-03-02 15:21:50|13433.9|13413.9|13438.9|13418.9|13441.4|13421.4|13433.9|13413.9|10
1614698520000|2021-03-02 15:22:00|13436.7|13416.7|13438.9|13418.9|13438.9|13418.9|13436.7|13416.7|3
1614698530000|2021-03-02 15:22:10|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|2
1614698540000|2021-03-02 15:22:20|13437|13417|13434.5|13414.5|13437|13417|13434.5|13414.5|5
1614698550000|2021-03-02 15:22:30|13437|13417|13437|13417|13437|13417|13437|13417|3
1614698560000|2021-03-02 15:22:40|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|2
1614698570000|2021-03-02 15:22:50|||||||||2
1614698590000|2021-03-02 15:23:10|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|6
1614698600000|2021-03-02 15:23:20|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|3
1614698610000|2021-03-02 15:23:30|13442.4|13422.4|13454.5|13434.5|13454.5|13434.5|13442.4|13422.4|6
1614698620000|2021-03-02 15:23:40|||||||||2
1614698630000|2021-03-02 15:23:50|13457|13437|13457|13437|13457|13437|13457|13437|10
1614698640000|2021-03-02 15:24:00|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|13457|13437|0
1614698650000|2021-03-02 15:24:10|13459.5|13439.5|13457|13437|13459.5|13439.5|13457|13437|2
1614698660000|2021-03-02 15:24:20|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|4
1614698670000|2021-03-02 15:24:30|13459.9|13439.9|13462|13442|13462|13442|13459.5|13439.5|2
1614698680000|2021-03-02 15:24:40|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|2
1614698690000|2021-03-02 15:24:50|13462|13442|13464.5|13444.5|13464.5|13444.5|13462|13442|4
1614698700000|2021-03-02 15:25:00|13464.9|13444.9|13462|13442|13464.9|13444.9|13459.5|13439.5|33
1614698710000|2021-03-02 15:25:10|||||||||2
1614698720000|2021-03-02 15:25:20|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|41
1614698730000|2021-03-02 15:25:30|||||||||3
1614698750000|2021-03-02 15:25:50|||||||||3
1614698760000|2021-03-02 15:26:00|13462|13442|13464.9|13444.9|13464.9|13444.9|13462|13442|4
1614698770000|2021-03-02 15:26:10|13462.4|13442.4|13464.5|13444.5|13464.5|13444.5|13462|13442|1
1614698780000|2021-03-02 15:26:20|13467|13447|13462.7|13442.7|13467|13447|13462.7|13442.7|5
1614698790000|2021-03-02 15:26:30|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|2
1614698810000|2021-03-02 15:26:50|13464.5|13444.5|13462.4|13442.4|13464.9|13444.9|13462.4|13442.4|6
1614698820000|2021-03-02 15:27:00|13464.9|13444.9|13462.4|13442.4|13464.9|13444.9|13462.4|13442.4|4
1614698830000|2021-03-02 15:27:10|13462|13442|13462|13442|13462|13442|13462|13442|15
1614698840000|2021-03-02 15:27:20|13457|13437|13451.7|13431.7|13457|13437|13451.7|13431.7|23
1614698850000|2021-03-02 15:27:30|13454.2|13434.2|13452|13432|13454.2|13434.2|13451.7|13431.7|12
1614698860000|2021-03-02 15:27:40|||||||||1
1614698880000|2021-03-02 15:28:00|||||||||12
1614698890000|2021-03-02 15:28:10|13454.5|13434.5|13457|13437|13457|13437|13454.5|13434.5|14
1614698900000|2021-03-02 15:28:20|||||||||2
1614698910000|2021-03-02 15:28:30|||||||||1
1614698920000|2021-03-02 15:28:40|||||||||2
1614698930000|2021-03-02 15:28:50|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|3
1614698950000|2021-03-02 15:29:10|13461.7|13441.7|13459.6|13439.6|13462.1|13442.1|13459.6|13439.6|6
1614698970000|2021-03-02 15:29:30|||||||||1
1614698980000|2021-03-02 15:29:40|||||||||10
1614698990000|2021-03-02 15:29:50|13457.4|13437.4|13459.9|13439.9|13459.9|13439.9|13457.1|13437.1|21
1614699000000|2021-03-02 15:30:00|13459.6|13439.6|13462.1|13442.1|13462.4|13442.4|13459.6|13439.6|5
1614699020000|2021-03-02 15:30:20|13459.6|13439.6|13457.1|13437.1|13462.1|13442.1|13457.1|13437.1|7
1614699030000|2021-03-02 15:30:30|||||||||1
1614699040000|2021-03-02 15:30:40|||||||||2
1614699060000|2021-03-02 15:31:00|13452.7|13432.7|13452.1|13432.1|13452.7|13432.7|13449.9|13429.9|19
1614699070000|2021-03-02 15:31:10|13452.4|13432.4|13452.1|13432.1|13452.4|13432.4|13452.1|13432.1|21
1614699080000|2021-03-02 15:31:20|13449.6|13429.6|13447.1|13427.1|13449.6|13429.6|13447.1|13427.1|9
1614699100000|2021-03-02 15:31:40|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|6
1614699110000|2021-03-02 15:31:50|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|0
1614699130000|2021-03-02 15:32:10|13444.6|13424.6|13444.6|13424.6|13444.6|13424.6|13444.6|13424.6|7
1614699150000|2021-03-02 15:32:30|||||||||1
1614699160000|2021-03-02 15:32:40|||||||||1
1614699170000|2021-03-02 15:32:50|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|6
1614699180000|2021-03-02 15:33:00|||||||||2
1614699210000|2021-03-02 15:33:30|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|3
1614699220000|2021-03-02 15:33:40|||||||||1
1614699250000|2021-03-02 15:34:10|||||||||13
1614699260000|2021-03-02 15:34:20|||||||||1
1614699270000|2021-03-02 15:34:30|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|10
1614699280000|2021-03-02 15:34:40|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|2
1614699300000|2021-03-02 15:35:00|||||||||18
1614699320000|2021-03-02 15:35:20|||||||||1
1614699330000|2021-03-02 15:35:30|||||||||1
1614699340000|2021-03-02 15:35:40|||||||||3
1614699350000|2021-03-02 15:35:50|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|1
1614699360000|2021-03-02 15:36:00|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|2
1614699370000|2021-03-02 15:36:10|||||||||4
1614699380000|2021-03-02 15:36:20|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|5
1614699400000|2021-03-02 15:36:40|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|2
1614699410000|2021-03-02 15:36:50|13437.4|13417.4|13437.1|13417.1|13437.4|13417.4|13437.1|13417.1|0
1614699420000|2021-03-02 15:37:00|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|4
1614699440000|2021-03-02 15:37:20|||||||||2
1614699450000|2021-03-02 15:37:30|13431.8|13411.8|13424.9|13404.9|13431.8|13411.8|13424.9|13404.9|2
1614699460000|2021-03-02 15:37:40|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|1
1614699470000|2021-03-02 15:37:50|13426.8|13406.8|13427.1|13407.1|13427.1|13407.1|13424.9|13404.9|17
1614699480000|2021-03-02 15:38:00|||||||||7
1614699500000|2021-03-02 15:38:20|13424.3|13404.3|13407.1|13387.1|13424.3|13404.3|13407.1|13387.1|36
1614699510000|2021-03-02 15:38:30|||||||||2
1614699530000|2021-03-02 15:38:50|||||||||1
1614699540000|2021-03-02 15:39:00|||||||||1
1614699550000|2021-03-02 15:39:10|13404.9|13384.9|13404.9|13384.9|13404.9|13384.9|13404.9|13384.9|2
1614699560000|2021-03-02 15:39:20|||||||||1
1614699580000|2021-03-02 15:39:40|13407.1|13387.1|13404.6|13384.6|13407.1|13387.1|13402.4|13382.4|7
1614699600000|2021-03-02 15:40:00|13404.9|13384.9|13402.1|13382.1|13404.9|13384.9|13402.1|13382.1|8
1614699610000|2021-03-02 15:40:10|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|3
1614699620000|2021-03-02 15:40:20|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|6
1614699630000|2021-03-02 15:40:30|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|4
1614699640000|2021-03-02 15:40:40|13401.8|13381.8|13399.6|13379.6|13401.8|13381.8|13399.6|13379.6|3
1614699650000|2021-03-02 15:40:50|13401.8|13381.8|13402.1|13382.1|13402.1|13382.1|13401.8|13381.8|1
1614699660000|2021-03-02 15:41:00|13399.6|13379.6|13402.1|13382.1|13402.1|13382.1|13397.1|13377.1|11
1614699680000|2021-03-02 15:41:20|13399.6|13379.6|13397.1|13377.1|13399.6|13379.6|13397.1|13377.1|2
1614699690000|2021-03-02 15:41:30|||||||||3
1614699700000|2021-03-02 15:41:40|||||||||3
1614699710000|2021-03-02 15:41:50|||||||||2
1614699720000|2021-03-02 15:42:00|||||||||3
1614699730000|2021-03-02 15:42:10|||||||||2
1614699750000|2021-03-02 15:42:30|||||||||2
1614699760000|2021-03-02 15:42:40|13391.8|13371.8|13382.1|13362.1|13392.1|13372.1|13382.1|13362.1|48
1614699770000|2021-03-02 15:42:50|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|4
1614699780000|2021-03-02 15:43:00|||||||||1
1614699790000|2021-03-02 15:43:10|13377.4|13357.4|13372.1|13352.1|13377.4|13357.4|13372.1|13352.1|0
1614699800000|2021-03-02 15:43:20|13374.3|13354.3|13372.1|13352.1|13374.6|13354.6|13372.1|13352.1|2
1614699810000|2021-03-02 15:43:30|||||||||2
1614699820000|2021-03-02 15:43:40|||||||||1
1614699830000|2021-03-02 15:43:50|||||||||2
1614699840000|2021-03-02 15:44:00|13374.6|13354.6|13374.6|13354.6|13374.6|13354.6|13374.6|13354.6|13
1614699850000|2021-03-02 15:44:10|||||||||1
1614699860000|2021-03-02 15:44:20|||||||||2
1614699870000|2021-03-02 15:44:30|||||||||1
1614699890000|2021-03-02 15:44:50|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|1
1614699900000|2021-03-02 15:45:00|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|5
1614699910000|2021-03-02 15:45:10|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|1
1614699920000|2021-03-02 15:45:20|13372.1|13352.1|13372.1|13352.1|13373.9|13353.9|13369.6|13349.6|6
1614699930000|2021-03-02 15:45:30|13369.6|13349.6|13367.1|13347.1|13369.6|13349.6|13367.1|13347.1|22
1614699940000|2021-03-02 15:45:40|||||||||5
1614699950000|2021-03-02 15:45:50|13364.9|13344.9|13362.4|13342.4|13364.9|13344.9|13362.4|13342.4|14
1614699960000|2021-03-02 15:46:00|13364.6|13344.6|13357.7|13337.7|13364.6|13344.6|13357.7|13337.7|13
1614699970000|2021-03-02 15:46:10|13359.9|13339.9|13362.1|13342.1|13362.1|13342.1|13359.6|13339.6|16
1614699980000|2021-03-02 15:46:20|||||||||6
1614699990000|2021-03-02 15:46:30|13359.6|13339.6|13362.1|13342.1|13362.1|13342.1|13359.6|13339.6|7
1614700000000|2021-03-02 15:46:40|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|2
1614700010000|2021-03-02 15:46:50|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|3
1614700020000|2021-03-02 15:47:00|13359.6|13339.6|13359.6|13339.6|13362.1|13342.1|13359.6|13339.6|3
1614700030000|2021-03-02 15:47:10|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13359.6|13339.6|0
1614700050000|2021-03-02 15:47:30|13359.9|13339.9|13367.1|13347.1|13379.3|13359.3|13359.6|13339.6|27
1614700060000|2021-03-02 15:47:40|13366.8|13346.8|13364.6|13344.6|13367.1|13347.1|13364.6|13344.6|14
1614700070000|2021-03-02 15:47:50|13367.1|13347.1|13364.6|13344.6|13367.1|13347.1|13364.6|13344.6|11
1614700080000|2021-03-02 15:48:00|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|3
1614700100000|2021-03-02 15:48:20|||||||||14
1614700110000|2021-03-02 15:48:30|13367.4|13347.4|13369.6|13349.6|13369.6|13349.6|13367.4|13347.4|2
1614700120000|2021-03-02 15:48:40|13367.1|13347.1|13364.6|13344.6|13367.1|13347.1|13364.6|13344.6|1
1614700140000|2021-03-02 15:49:00|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|4
1614700160000|2021-03-02 15:49:20|||||||||6
1614700170000|2021-03-02 15:49:30|13367.1|13347.1|13364.3|13344.3|13367.1|13347.1|13364.3|13344.3|4
1614700190000|2021-03-02 15:49:50|13364.6|13344.6|13364.6|13344.6|13364.6|13344.6|13364.6|13344.6|6
1614700200000|2021-03-02 15:50:00|||||||||2
1614700220000|2021-03-02 15:50:20|||||||||1
1614700230000|2021-03-02 15:50:30|||||||||1
1614700240000|2021-03-02 15:50:40|||||||||3
1614700260000|2021-03-02 15:51:00|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|1
1614700270000|2021-03-02 15:51:10|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|8
1614700280000|2021-03-02 15:51:20|||||||||4
1614700290000|2021-03-02 15:51:30|||||||||20
1614700300000|2021-03-02 15:51:40|||||||||4
1614700320000|2021-03-02 15:52:00|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|1
1614700330000|2021-03-02 15:52:10|||||||||1
1614700340000|2021-03-02 15:52:20|13367.1|13347.1|13364.9|13344.9|13367.1|13347.1|13364.9|13344.9|3
1614700360000|2021-03-02 15:52:40|13367.1|13347.1|13364.9|13344.9|13367.1|13347.1|13364.9|13344.9|1
1614700400000|2021-03-02 15:53:20|||||||||1
1614700420000|2021-03-02 15:53:40|||||||||2
1614700440000|2021-03-02 15:54:00|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|19
1614700450000|2021-03-02 15:54:10|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|1
1614700460000|2021-03-02 15:54:20|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|2
1614700470000|2021-03-02 15:54:30|13362.1|13342.1|13359.9|13339.9|13362.1|13342.1|13359.9|13339.9|1
1614700480000|2021-03-02 15:54:40|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|1
1614700490000|2021-03-02 15:54:50|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|2
1614700500000|2021-03-02 15:55:00|13357.7|13337.7|13357.4|13337.4|13357.7|13337.7|13357.4|13337.4|3
1614700510000|2021-03-02 15:55:10|||||||||2
1614700520000|2021-03-02 15:55:20|||||||||7
1614700530000|2021-03-02 15:55:30|||||||||2
1614700550000|2021-03-02 15:55:50|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|16
1614700560000|2021-03-02 15:56:00|13357.4|13337.4|13359.9|13339.9|13359.9|13339.9|13357.4|13337.4|3
1614700570000|2021-03-02 15:56:10|13357.4|13337.4|13359.9|13339.9|13359.9|13339.9|13357.4|13337.4|7
1614700580000|2021-03-02 15:56:20|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|6
1614700590000|2021-03-02 15:56:30|||||||||1
1614700600000|2021-03-02 15:56:40|13357.1|13337.1|13359.9|13339.9|13359.9|13339.9|13357.1|13337.1|4
1614700610000|2021-03-02 15:56:50|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|1
1614700630000|2021-03-02 15:57:10|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|1
1614700640000|2021-03-02 15:57:20|13362.1|13342.1|13364.3|13344.3|13364.3|13344.3|13362.1|13342.1|7
1614700660000|2021-03-02 15:57:40|||||||||6
1614700670000|2021-03-02 15:57:50|13364.6|13344.6|13372.1|13352.1|13372.1|13352.1|13364.6|13344.6|197
1614700680000|2021-03-02 15:58:00|||||||||1
1614700690000|2021-03-02 15:58:10|||||||||2
1614700700000|2021-03-02 15:58:20|||||||||11
1614700730000|2021-03-02 15:58:50|13372.4|13352.4|13377.1|13357.1|13377.1|13357.1|13372.4|13352.4|3
1614700740000|2021-03-02 15:59:00|13377.4|13357.4|13377.1|13357.1|13379.6|13359.6|13377.1|13357.1|16
1614700760000|2021-03-02 15:59:20|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|10
1614700770000|2021-03-02 15:59:30|13367.4|13347.4|13362.4|13342.4|13367.4|13347.4|13362.4|13342.4|12
1614700780000|2021-03-02 15:59:40|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|1
1614700800000|2021-03-02 16:00:00|13362.4|13342.4|13364.6|13344.6|13364.6|13344.6|13362.4|13342.4|4
1614700810000|2021-03-02 16:00:10|||||||||12
1614700820000|2021-03-02 16:00:20|13366.8|13346.8|13367.1|13347.1|13367.1|13347.1|13366.8|13346.8|5
1614700830000|2021-03-02 16:00:30|13369.3|13349.3|13369.6|13349.6|13369.6|13349.6|13369.3|13349.3|2
1614700840000|2021-03-02 16:00:40|||||||||1
1614700850000|2021-03-02 16:00:50|||||||||1
1614700860000|2021-03-02 16:01:00|||||||||2
1614700890000|2021-03-02 16:01:30|||||||||2
1614700900000|2021-03-02 16:01:40|||||||||3
1614700910000|2021-03-02 16:01:50|13374|13354|13371.8|13351.8|13374|13354|13371.8|13351.8|2
1614700920000|2021-03-02 16:02:00|13374|13354|13369.3|13349.3|13374|13354|13369.3|13349.3|5
1614700930000|2021-03-02 16:02:10|13371.5|13351.5|13371.5|13351.5|13371.5|13351.5|13371.5|13351.5|0
1614700940000|2021-03-02 16:02:20|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|1
1614700960000|2021-03-02 16:02:40|||||||||2
1614700970000|2021-03-02 16:02:50|||||||||10
1614700980000|2021-03-02 16:03:00|||||||||3
1614700990000|2021-03-02 16:03:10|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|3
1614701000000|2021-03-02 16:03:20|||||||||1
1614701010000|2021-03-02 16:03:30|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|1
1614701020000|2021-03-02 16:03:40|||||||||2
1614701030000|2021-03-02 16:03:50|13367.1|13347.1|13369.3|13349.3|13369.3|13349.3|13367.1|13347.1|7
1614701060000|2021-03-02 16:04:20|||||||||4
1614701080000|2021-03-02 16:04:40|||||||||1
1614701090000|2021-03-02 16:04:50|||||||||1
1614701100000|2021-03-02 16:05:00|||||||||3
1614701110000|2021-03-02 16:05:10|||||||||8
1614701130000|2021-03-02 16:05:30|13367.1|13347.1|13365|13345|13367.1|13347.1|13365|13345|11
1614701140000|2021-03-02 16:05:40|13364.6|13344.6|13367.1|13347.1|13367.1|13347.1|13364.6|13344.6|3
1614701160000|2021-03-02 16:06:00|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|2
1614701170000|2021-03-02 16:06:10|13371.8|13351.8|13372.1|13352.1|13372.1|13352.1|13371.8|13351.8|4
1614701180000|2021-03-02 16:06:20|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|2
1614701190000|2021-03-02 16:06:30|13379.3|13359.3|13379.3|13359.3|13379.3|13359.3|13379.3|13359.3|5
1614701200000|2021-03-02 16:06:40|13381.8|13361.8|13382.1|13362.1|13382.1|13362.1|13381.8|13361.8|4
1614701210000|2021-03-02 16:06:50|||||||||3
1614701220000|2021-03-02 16:07:00|13382.5|13362.5|13386.8|13366.8|13386.8|13366.8|13382.5|13362.5|3
1614701230000|2021-03-02 16:07:10|||||||||3
1614701240000|2021-03-02 16:07:20|||||||||2
1614701270000|2021-03-02 16:07:50|13389|13369|13389|13369|13389|13369|13389|13369|5
1614701280000|2021-03-02 16:08:00|||||||||1
1614701290000|2021-03-02 16:08:10|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|12
1614701300000|2021-03-02 16:08:20|13382.1|13362.1|13382.1|13362.1|13382.1|13362.1|13382.1|13362.1|1
1614701310000|2021-03-02 16:08:30|13377.1|13357.1|13374.6|13354.6|13377.1|13357.1|13374.6|13354.6|5
1614701320000|2021-03-02 16:08:40|13374.3|13354.3|13372.1|13352.1|13374.3|13354.3|13372.1|13352.1|4
1614701330000|2021-03-02 16:08:50|||||||||1
1614701350000|2021-03-02 16:09:10|||||||||28
1614701380000|2021-03-02 16:09:40|||||||||1
1614701400000|2021-03-02 16:10:00|13370|13350|13370|13350|13370|13350|13370|13350|0
1614701410000|2021-03-02 16:10:10|13369.3|13349.3|13365|13345|13369.3|13349.3|13365|13345|5
1614701420000|2021-03-02 16:10:20|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|2
1614701430000|2021-03-02 16:10:30|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|1
1614701440000|2021-03-02 16:10:40|||||||||1
1614701450000|2021-03-02 16:10:50|||||||||1
1614701460000|2021-03-02 16:11:00|13367.1|13347.1|13365|13345|13367.1|13347.1|13365|13345|2
1614701470000|2021-03-02 16:11:10|13369.3|13349.3|13370|13350|13370|13350|13369.3|13349.3|34
1614701480000|2021-03-02 16:11:20|13372.1|13352.1|13376.5|13356.5|13376.5|13356.5|13372.1|13352.1|16
1614701490000|2021-03-02 16:11:30|13376.8|13356.8|13374.3|13354.3|13376.8|13356.8|13374.3|13354.3|1
1614701500000|2021-03-02 16:11:40|13376.5|13356.5|13379|13359|13379|13359|13374.3|13354.3|3
1614701520000|2021-03-02 16:12:00|13374.3|13354.3|13374.3|13354.3|13374.3|13354.3|13374.3|13354.3|4
1614701550000|2021-03-02 16:12:30|||||||||1
1614701560000|2021-03-02 16:12:40|||||||||3
1614701580000|2021-03-02 16:13:00|||||||||1
1614701600000|2021-03-02 16:13:20|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|6
1614701610000|2021-03-02 16:13:30|13370|13350|13370|13350|13370|13350|13370|13350|2
1614701620000|2021-03-02 16:13:40|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|2
1614701640000|2021-03-02 16:14:00|13369.7|13349.7|13369.7|13349.7|13369.7|13349.7|13369.7|13349.7|1
1614701650000|2021-03-02 16:14:10|||||||||13
1614701660000|2021-03-02 16:14:20|||||||||6
1614701670000|2021-03-02 16:14:30|13371.8|13351.8|13374.3|13354.3|13374.3|13354.3|13371.8|13351.8|1
1614701680000|2021-03-02 16:14:40|13381.5|13361.5|13381.8|13361.8|13381.8|13361.8|13381.5|13361.5|20
1614701690000|2021-03-02 16:14:50|13385|13365|13392.2|13372.2|13392.2|13372.2|13385|13365|3
1614701720000|2021-03-02 16:15:20|||||||||6
1614701730000|2021-03-02 16:15:30|13394.3|13374.3|13396.8|13376.8|13396.8|13376.8|13394.3|13374.3|1
1614701740000|2021-03-02 16:15:40|13397.2|13377.2|13404.3|13384.3|13404.3|13384.3|13397.2|13377.2|7
1614701750000|2021-03-02 16:15:50|13405|13385|13405|13385|13405|13385|13405|13385|0
1614701760000|2021-03-02 16:16:00|||||||||4
1614701770000|2021-03-02 16:16:10|13404.7|13384.7|13402.2|13382.2|13404.7|13384.7|13402.2|13382.2|3
1614701780000|2021-03-02 16:16:20|13400|13380|13400|13380|13400|13380|13400|13380|1
1614701790000|2021-03-02 16:16:30|13399.7|13379.7|13399.7|13379.7|13399.7|13379.7|13399.7|13379.7|3
1614701800000|2021-03-02 16:16:40|||||||||1
1614701820000|2021-03-02 16:17:00|||||||||1
1614701830000|2021-03-02 16:17:10|13397.5|13377.5|13397.5|13377.5|13397.5|13377.5|13397.5|13377.5|2
1614701840000|2021-03-02 16:17:20|13399.7|13379.7|13397.5|13377.5|13399.7|13379.7|13397.5|13377.5|0
1614701850000|2021-03-02 16:17:30|13395|13375|13395|13375|13395|13375|13395|13375|3
1614701860000|2021-03-02 16:17:40|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|1
1614701870000|2021-03-02 16:17:50|||||||||5
1614701880000|2021-03-02 16:18:00|13392.5|13372.5|13394.7|13374.7|13394.7|13374.7|13392.5|13372.5|7
1614701890000|2021-03-02 16:18:10|13392.5|13372.5|13394.7|13374.7|13394.7|13374.7|13392.2|13372.2|4
1614701900000|2021-03-02 16:18:20|||||||||4
1614701910000|2021-03-02 16:18:30|||||||||2
1614701920000|2021-03-02 16:18:40|||||||||5
1614701930000|2021-03-02 16:18:50|||||||||1
1614701940000|2021-03-02 16:19:00|13396.8|13376.8|13404.3|13384.3|13404.3|13384.3|13396.8|13376.8|19
1614701960000|2021-03-02 16:19:20|||||||||1
1614701980000|2021-03-02 16:19:40|13406.8|13386.8|13407.2|13387.2|13407.2|13387.2|13405|13385|29
1614701990000|2021-03-02 16:19:50|13405|13385|13404.3|13384.3|13405|13385|13404.3|13384.3|26
1614702000000|2021-03-02 16:20:00|13404.7|13384.7|13402.2|13382.2|13404.7|13384.7|13402.2|13382.2|20
1614702010000|2021-03-02 16:20:10|||||||||3
1614702020000|2021-03-02 16:20:20|||||||||19
1614702030000|2021-03-02 16:20:30|||||||||2
1614702050000|2021-03-02 16:20:50|13400|13380|13400|13380|13400|13380|13400|13380|13
1614702060000|2021-03-02 16:21:00|13395|13375|13389.7|13369.7|13395|13375|13389.7|13369.7|6
1614702070000|2021-03-02 16:21:10|13391.8|13371.8|13392.2|13372.2|13392.2|13372.2|13391.8|13371.8|0
1614702090000|2021-03-02 16:21:30|||||||||1
1614702100000|2021-03-02 16:21:40|13390|13370|13390|13370|13390|13370|13390|13370|5
1614702110000|2021-03-02 16:21:50|13392.5|13372.5|13392.5|13372.5|13392.5|13372.5|13392.5|13372.5|0
1614702120000|2021-03-02 16:22:00|||||||||1
1614702130000|2021-03-02 16:22:10|||||||||1
1614702140000|2021-03-02 16:22:20|||||||||1
1614702170000|2021-03-02 16:22:50|||||||||1
1614702180000|2021-03-02 16:23:00|||||||||2
1614702190000|2021-03-02 16:23:10|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|3
1614702210000|2021-03-02 16:23:30|||||||||2
1614702220000|2021-03-02 16:23:40|13389.7|13369.7|13389.7|13369.7|13389.7|13369.7|13389.7|13369.7|2
1614702230000|2021-03-02 16:23:50|||||||||6
1614702260000|2021-03-02 16:24:20|||||||||2
1614702270000|2021-03-02 16:24:30|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|1
1614702280000|2021-03-02 16:24:40|||||||||1
1614702290000|2021-03-02 16:24:50|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|14
1614702300000|2021-03-02 16:25:00|13396.5|13376.5|13396.9|13376.9|13399|13379|13396.5|13376.5|6
1614702310000|2021-03-02 16:25:10|13399|13379|13399|13379|13399|13379|13399|13379|2
1614702320000|2021-03-02 16:25:20|||||||||1
1614702330000|2021-03-02 16:25:30|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|2
1614702350000|2021-03-02 16:25:50|||||||||1
1614702360000|2021-03-02 16:26:00|||||||||3
1614702370000|2021-03-02 16:26:10|||||||||1
1614702390000|2021-03-02 16:26:30|||||||||2
1614702400000|2021-03-02 16:26:40|||||||||2
1614702410000|2021-03-02 16:26:50|||||||||1
1614702420000|2021-03-02 16:27:00|||||||||2
1614702430000|2021-03-02 16:27:10|||||||||1
1614702440000|2021-03-02 16:27:20|13401.5|13381.5|13402.2|13382.2|13402.2|13382.2|13401.5|13381.5|5
1614702450000|2021-03-02 16:27:30|||||||||1
1614702460000|2021-03-02 16:27:40|||||||||1
1614702480000|2021-03-02 16:28:00|13404.4|13384.4|13402.2|13382.2|13404.4|13384.4|13402.2|13382.2|1
1614702490000|2021-03-02 16:28:10|||||||||2
1614702530000|2021-03-02 16:28:50|13404.4|13384.4|13402.2|13382.2|13404.4|13384.4|13402.2|13382.2|4
1614702560000|2021-03-02 16:29:20|||||||||2
1614702580000|2021-03-02 16:29:40|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|7
1614702590000|2021-03-02 16:29:50|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|2
1614702600000|2021-03-02 16:30:00|||||||||1
1614702610000|2021-03-02 16:30:10|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|15
1614702620000|2021-03-02 16:30:20|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|1
1614702630000|2021-03-02 16:30:30|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|2
1614702640000|2021-03-02 16:30:40|||||||||1
1614702650000|2021-03-02 16:30:50|||||||||1
1614702660000|2021-03-02 16:31:00|||||||||1
1614702670000|2021-03-02 16:31:10|||||||||1
1614702680000|2021-03-02 16:31:20|||||||||1
1614702690000|2021-03-02 16:31:30|||||||||2
1614702710000|2021-03-02 16:31:50|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|9
1614702730000|2021-03-02 16:32:10|||||||||3
1614702760000|2021-03-02 16:32:40|||||||||4
1614702770000|2021-03-02 16:32:50|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|3
1614702790000|2021-03-02 16:33:10|13399.7|13379.7|13399.7|13379.7|13399.7|13379.7|13399.7|13379.7|1
1614702800000|2021-03-02 16:33:20|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|2
1614702810000|2021-03-02 16:33:30|||||||||2
1614702830000|2021-03-02 16:33:50|||||||||2
1614702840000|2021-03-02 16:34:00|||||||||3
1614702850000|2021-03-02 16:34:10|||||||||4
1614702870000|2021-03-02 16:34:30|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|0
1614702890000|2021-03-02 16:34:50|||||||||5
1614702900000|2021-03-02 16:35:00|||||||||1
1614702920000|2021-03-02 16:35:20|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|10
1614702930000|2021-03-02 16:35:30|||||||||5
1614702940000|2021-03-02 16:35:40|||||||||1
1614702960000|2021-03-02 16:36:00|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|7
1614702970000|2021-03-02 16:36:10|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|1
1614702990000|2021-03-02 16:36:30|||||||||1
1614703000000|2021-03-02 16:36:40|||||||||4
1614703010000|2021-03-02 16:36:50|||||||||11
1614703020000|2021-03-02 16:37:00|||||||||1
1614703030000|2021-03-02 16:37:10|||||||||3
1614703050000|2021-03-02 16:37:30|||||||||1
1614703060000|2021-03-02 16:37:40|13394.4|13374.4|13389.7|13369.7|13394.4|13374.4|13389.7|13369.7|5
1614703070000|2021-03-02 16:37:50|||||||||1
1614703080000|2021-03-02 16:38:00|13390|13370|13390|13370|13392.2|13372.2|13390|13370|2
1614703090000|2021-03-02 16:38:10|13389.7|13369.7|13387.2|13367.2|13389.7|13369.7|13387.2|13367.2|8
1614703100000|2021-03-02 16:38:20|13384.4|13364.4|13377.5|13357.5|13384.4|13364.4|13377.5|13357.5|6
1614703110000|2021-03-02 16:38:30|13375.3|13355.3|13379.4|13359.4|13381.9|13361.9|13375.3|13355.3|5
1614703120000|2021-03-02 16:38:40|||||||||1
1614703130000|2021-03-02 16:38:50|13377.2|13357.2|13379.7|13359.7|13381.9|13361.9|13377.2|13357.2|3
1614703140000|2021-03-02 16:39:00|||||||||2
1614703150000|2021-03-02 16:39:10|||||||||2
1614703170000|2021-03-02 16:39:30|||||||||2
1614703190000|2021-03-02 16:39:50|||||||||1
1614703200000|2021-03-02 16:40:00|13382.2|13362.2|13379.4|13359.4|13382.2|13362.2|13377.2|13357.2|8
1614703210000|2021-03-02 16:40:10|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13379.7|13359.7|15
1614703220000|2021-03-02 16:40:20|||||||||3
1614703230000|2021-03-02 16:40:30|13384.7|13364.7|13384.7|13364.7|13387.2|13367.2|13384.7|13364.7|12
1614703260000|2021-03-02 16:41:00|13384.4|13364.4|13384.7|13364.7|13384.7|13364.7|13382.2|13362.2|8
1614703270000|2021-03-02 16:41:10|||||||||1
1614703280000|2021-03-02 16:41:20|||||||||1
1614703290000|2021-03-02 16:41:30|||||||||1
1614703300000|2021-03-02 16:41:40|13387.2|13367.2|13389.7|13369.7|13389.7|13369.7|13387.2|13367.2|7
1614703320000|2021-03-02 16:42:00|13391.9|13371.9|13392.2|13372.2|13392.2|13372.2|13391.9|13371.9|1
1614703340000|2021-03-02 16:42:20|13392.5|13372.5|13394.7|13374.7|13394.7|13374.7|13392.5|13372.5|1
1614703350000|2021-03-02 16:42:30|||||||||3
1614703370000|2021-03-02 16:42:50|||||||||1
1614703380000|2021-03-02 16:43:00|||||||||4
1614703390000|2021-03-02 16:43:10|13397.2|13377.2|13394.7|13374.7|13397.2|13377.2|13394.7|13374.7|3
1614703410000|2021-03-02 16:43:30|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|11
1614703430000|2021-03-02 16:43:50|13399.7|13379.7|13402.2|13382.2|13402.2|13382.2|13399.7|13379.7|6
1614703460000|2021-03-02 16:44:20|13406.9|13386.9|13406.9|13386.9|13406.9|13386.9|13406.9|13386.9|3
1614703470000|2021-03-02 16:44:30|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|11
1614703480000|2021-03-02 16:44:40|13407.2|13387.2|13404.7|13384.7|13407.2|13387.2|13404.7|13384.7|8
1614703490000|2021-03-02 16:44:50|||||||||2
1614703500000|2021-03-02 16:45:00|13399.7|13379.7|13397.2|13377.2|13399.7|13379.7|13397.2|13377.2|8
1614703510000|2021-03-02 16:45:10|||||||||2
1614703520000|2021-03-02 16:45:20|13394.7|13374.7|13394.7|13374.7|13397.2|13377.2|13394.7|13374.7|9
1614703530000|2021-03-02 16:45:30|13392.2|13372.2|13389.7|13369.7|13392.2|13372.2|13389.7|13369.7|13
1614703540000|2021-03-02 16:45:40|13384.7|13364.7|13380|13360|13384.7|13364.7|13379.7|13359.7|8
1614703550000|2021-03-02 16:45:50|13379.7|13359.7|13382.2|13362.2|13382.2|13362.2|13379.7|13359.7|8
1614703560000|2021-03-02 16:46:00|||||||||2
1614703570000|2021-03-02 16:46:10|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|0
1614703580000|2021-03-02 16:46:20|||||||||1
1614703620000|2021-03-02 16:47:00|||||||||2
1614703640000|2021-03-02 16:47:20|||||||||1
1614703650000|2021-03-02 16:47:30|13385|13365|13380|13360|13385|13365|13380|13360|5
1614703660000|2021-03-02 16:47:40|||||||||2
1614703680000|2021-03-02 16:48:00|13382.2|13362.2|13380.4|13360.4|13384.7|13364.7|13380.4|13360.4|3
1614703690000|2021-03-02 16:48:10|13380|13360|13380|13360|13380|13360|13380|13360|0
1614703700000|2021-03-02 16:48:20|13382.2|13362.2|13380|13360|13382.2|13362.2|13380|13360|3
1614703710000|2021-03-02 16:48:30|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|0
1614703720000|2021-03-02 16:48:40|13382.5|13362.5|13384.7|13364.7|13384.7|13364.7|13382.5|13362.5|4
1614703730000|2021-03-02 16:48:50|||||||||1
1614703740000|2021-03-02 16:49:00|||||||||1
1614703760000|2021-03-02 16:49:20|||||||||1
1614703780000|2021-03-02 16:49:40|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|5
1614703790000|2021-03-02 16:49:50|13384.4|13364.4|13384.7|13364.7|13384.7|13364.7|13384.4|13364.4|3
1614703810000|2021-03-02 16:50:10|13382.6|13362.6|13382.2|13362.2|13382.6|13362.6|13382.2|13362.2|11
1614703830000|2021-03-02 16:50:30|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|1
1614703840000|2021-03-02 16:50:40|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|1
1614703850000|2021-03-02 16:50:50|||||||||1
1614703880000|2021-03-02 16:51:20|||||||||1
1614703890000|2021-03-02 16:51:30|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|3
1614703900000|2021-03-02 16:51:40|||||||||1
1614703910000|2021-03-02 16:51:50|||||||||1
1614703920000|2021-03-02 16:52:00|13382.2|13362.2|13384.4|13364.4|13384.4|13364.4|13382.2|13362.2|0
1614703930000|2021-03-02 16:52:10|13382.2|13362.2|13382.2|13362.2|13384.4|13364.4|13382.2|13362.2|1
1614703950000|2021-03-02 16:52:30|13381.9|13361.9|13382.6|13362.6|13384.7|13364.7|13381.9|13361.9|10
1614703960000|2021-03-02 16:52:40|13384.7|13364.7|13382.2|13362.2|13384.7|13364.7|13382.2|13362.2|3
1614703980000|2021-03-02 16:53:00|13382.6|13362.6|13386.9|13366.9|13386.9|13366.9|13382.6|13362.6|14
1614703990000|2021-03-02 16:53:10|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|1
1614704000000|2021-03-02 16:53:20|13387.6|13367.6|13391.9|13371.9|13391.9|13371.9|13387.6|13367.6|14
1614704010000|2021-03-02 16:53:30|13392.2|13372.2|13394.4|13374.4|13394.4|13374.4|13392.2|13372.2|4
1614704020000|2021-03-02 16:53:40|13396.6|13376.6|13396.9|13376.9|13396.9|13376.9|13396.6|13376.6|2
1614704040000|2021-03-02 16:54:00|||||||||2
1614704050000|2021-03-02 16:54:10|13396.6|13376.6|13396.9|13376.9|13396.9|13376.9|13394.4|13374.4|18
1614704060000|2021-03-02 16:54:20|13399.4|13379.4|13396.9|13376.9|13399.4|13379.4|13396.9|13376.9|0
1614704070000|2021-03-02 16:54:30|||||||||1
1614704080000|2021-03-02 16:54:40|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|2
1614704100000|2021-03-02 16:55:00|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|3
1614704110000|2021-03-02 16:55:10|||||||||6
1614704120000|2021-03-02 16:55:20|13401.9|13381.9|13402.2|13382.2|13402.2|13382.2|13401.9|13381.9|2
1614704130000|2021-03-02 16:55:30|13402.6|13382.6|13404.7|13384.7|13404.7|13384.7|13402.6|13382.6|7
1614704140000|2021-03-02 16:55:40|||||||||4
1614704150000|2021-03-02 16:55:50|||||||||1
1614704160000|2021-03-02 16:56:00|13405.1|13385.1|13407.2|13387.2|13407.2|13387.2|13405.1|13385.1|2
1614704170000|2021-03-02 16:56:10|||||||||10
1614704180000|2021-03-02 16:56:20|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|13409.4|13389.4|6
1614704190000|2021-03-02 16:56:30|13411.6|13391.6|13411.6|13391.6|13411.6|13391.6|13411.6|13391.6|5
1614704200000|2021-03-02 16:56:40|13411.9|13391.9|13411.9|13391.9|13411.9|13391.9|13411.9|13391.9|1
1614704230000|2021-03-02 16:57:10|13412.2|13392.2|13419.4|13399.4|13419.4|13399.4|13412.2|13392.2|5
1614704240000|2021-03-02 16:57:20|13419.7|13399.7|13424.4|13404.4|13424.4|13404.4|13419.7|13399.7|15
1614704250000|2021-03-02 16:57:30|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|5
1614704260000|2021-03-02 16:57:40|13422.2|13402.2|13422.2|13402.2|13422.2|13402.2|13422.2|13402.2|2
1614704270000|2021-03-02 16:57:50|||||||||2
1614704290000|2021-03-02 16:58:10|||||||||2
1614704300000|2021-03-02 16:58:20|13422.6|13402.6|13424.7|13404.7|13426.9|13406.9|13422.6|13402.6|4
1614704310000|2021-03-02 16:58:30|13426.9|13406.9|13427.2|13407.2|13427.2|13407.2|13426.9|13406.9|1
1614704320000|2021-03-02 16:58:40|13427.3|13407.3|13429.4|13409.4|13429.4|13409.4|13427.3|13407.3|3
1614704330000|2021-03-02 16:58:50|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|2
1614704340000|2021-03-02 16:59:00|13427.6|13407.6|13429.8|13409.8|13429.8|13409.8|13427.6|13407.6|5
1614704350000|2021-03-02 16:59:10|||||||||7
1614704360000|2021-03-02 16:59:20|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|12
1614704370000|2021-03-02 16:59:30|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|2
1614704390000|2021-03-02 16:59:50|13439.4|13419.4|13446|13426|13446|13426|13439.4|13419.4|20
1614704400000|2021-03-02 17:00:00|13447.3|13427.3|13439.8|13419.8|13449.8|13429.8|13439.8|13419.8|24
1614704410000|2021-03-02 17:00:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|7
1614704420000|2021-03-02 17:00:20|13434.8|13414.8|13432.3|13412.3|13434.8|13414.8|13432.3|13412.3|2
1614704430000|2021-03-02 17:00:30|13431.9|13411.9|13429.8|13409.8|13431.9|13411.9|13429.8|13409.8|2
1614704440000|2021-03-02 17:00:40|||||||||2
1614704450000|2021-03-02 17:00:50|||||||||7
1614704470000|2021-03-02 17:01:10|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|1
1614704490000|2021-03-02 17:01:30|||||||||1
1614704500000|2021-03-02 17:01:40|13434.4|13414.4|13430.1|13410.1|13434.4|13414.4|13430.1|13410.1|4
1614704510000|2021-03-02 17:01:50|||||||||1
1614704520000|2021-03-02 17:02:00|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|2
1614704530000|2021-03-02 17:02:10|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|4
1614704540000|2021-03-02 17:02:20|||||||||4
1614704550000|2021-03-02 17:02:30|13422.3|13402.3|13417.3|13397.3|13422.3|13402.3|13415.1|13395.1|17
1614704560000|2021-03-02 17:02:40|||||||||9
1614704570000|2021-03-02 17:02:50|||||||||1
1614704580000|2021-03-02 17:03:00|13414.8|13394.8|13417.3|13397.3|13417.3|13397.3|13414.8|13394.8|2
1614704590000|2021-03-02 17:03:10|13416.9|13396.9|13414.8|13394.8|13417.3|13397.3|13414.8|13394.8|6
1614704600000|2021-03-02 17:03:20|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|5
1614704610000|2021-03-02 17:03:30|13407.3|13387.3|13395.4|13375.4|13407.3|13387.3|13395.4|13375.4|10
1614704620000|2021-03-02 17:03:40|13397.6|13377.6|13395.1|13375.1|13397.6|13377.6|13395.1|13375.1|2
1614704640000|2021-03-02 17:04:00|||||||||2
1614704650000|2021-03-02 17:04:10|13397.3|13377.3|13397.6|13377.6|13397.6|13377.6|13397.3|13377.3|1
1614704660000|2021-03-02 17:04:20|13395.4|13375.4|13397.3|13377.3|13397.3|13377.3|13395.1|13375.1|13
1614704670000|2021-03-02 17:04:30|||||||||3
1614704680000|2021-03-02 17:04:40|13399.4|13379.4|13404.4|13384.4|13404.4|13384.4|13399.4|13379.4|6
1614704690000|2021-03-02 17:04:50|13406.9|13386.9|13406.9|13386.9|13406.9|13386.9|13406.9|13386.9|2
1614704700000|2021-03-02 17:05:00|||||||||1
1614704710000|2021-03-02 17:05:10|13409.1|13389.1|13411.9|13391.9|13411.9|13391.9|13409.1|13389.1|3
1614704720000|2021-03-02 17:05:20|||||||||2
1614704730000|2021-03-02 17:05:30|13414.1|13394.1|13414.4|13394.4|13414.4|13394.4|13414.1|13394.1|5
1614704740000|2021-03-02 17:05:40|||||||||2
1614704750000|2021-03-02 17:05:50|13416.6|13396.6|13414.4|13394.4|13416.9|13396.9|13414.4|13394.4|8
1614704760000|2021-03-02 17:06:00|13414.8|13394.8|13419.1|13399.1|13419.1|13399.1|13414.8|13394.8|3
1614704780000|2021-03-02 17:06:20|||||||||2
1614704790000|2021-03-02 17:06:30|13419.4|13399.4|13419.4|13399.4|13419.4|13399.4|13419.4|13399.4|1
1614704800000|2021-03-02 17:06:40|||||||||1
1614704810000|2021-03-02 17:06:50|||||||||2
1614704840000|2021-03-02 17:07:20|||||||||3
1614704850000|2021-03-02 17:07:30|13421.6|13401.6|13421.6|13401.6|13421.6|13401.6|13421.6|13401.6|4
1614704860000|2021-03-02 17:07:40|||||||||1
1614704870000|2021-03-02 17:07:50|||||||||1
1614704880000|2021-03-02 17:08:00|||||||||2
1614704890000|2021-03-02 17:08:10|||||||||1
1614704900000|2021-03-02 17:08:20|||||||||3
1614704910000|2021-03-02 17:08:30|13419.5|13399.5|13419.5|13399.5|13419.5|13399.5|13419.5|13399.5|7
1614704940000|2021-03-02 17:09:00|||||||||3
1614704960000|2021-03-02 17:09:20|||||||||2
1614704970000|2021-03-02 17:09:30|||||||||4
1614704980000|2021-03-02 17:09:40|13417.3|13397.3|13414.8|13394.8|13417.3|13397.3|13414.8|13394.8|4
1614704990000|2021-03-02 17:09:50|13414.5|13394.5|13409.8|13389.8|13414.5|13394.5|13409.8|13389.8|2
1614705000000|2021-03-02 17:10:00|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|2
1614705030000|2021-03-02 17:10:30|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|8
1614705050000|2021-03-02 17:10:50|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|1
1614705060000|2021-03-02 17:11:00|13414.8|13394.8|13415.1|13395.1|13417.3|13397.3|13414.8|13394.8|4
1614705070000|2021-03-02 17:11:10|13415.4|13395.4|13419.8|13399.8|13419.8|13399.8|13415.4|13395.4|1
1614705080000|2021-03-02 17:11:20|||||||||11
1614705090000|2021-03-02 17:11:30|13422|13402|13422|13402|13422|13402|13422|13402|3
1614705100000|2021-03-02 17:11:40|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|0
1614705110000|2021-03-02 17:11:50|||||||||1
1614705130000|2021-03-02 17:12:10|||||||||1
1614705140000|2021-03-02 17:12:20|||||||||2
1614705150000|2021-03-02 17:12:30|||||||||1
1614705160000|2021-03-02 17:12:40|||||||||1
1614705170000|2021-03-02 17:12:50|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|0
1614705180000|2021-03-02 17:13:00|||||||||5
1614705190000|2021-03-02 17:13:10|||||||||5
1614705210000|2021-03-02 17:13:30|13419.1|13399.1|13414.8|13394.8|13419.1|13399.1|13414.8|13394.8|7
1614705220000|2021-03-02 17:13:40|13412.6|13392.6|13409.8|13389.8|13412.6|13392.6|13409.8|13389.8|9
1614705230000|2021-03-02 17:13:50|||||||||1
1614705240000|2021-03-02 17:14:00|||||||||21
1614705250000|2021-03-02 17:14:10|||||||||2
1614705270000|2021-03-02 17:14:30|||||||||1
1614705280000|2021-03-02 17:14:40|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|2
1614705290000|2021-03-02 17:14:50|13414.5|13394.5|13409.8|13389.8|13414.5|13394.5|13409.8|13389.8|5
1614705330000|2021-03-02 17:15:30|||||||||1
1614705350000|2021-03-02 17:15:50|13412.3|13392.3|13409.8|13389.8|13412.3|13392.3|13409.8|13389.8|12
1614705360000|2021-03-02 17:16:00|||||||||1
1614705380000|2021-03-02 17:16:20|13412|13392|13412.3|13392.3|13412.3|13392.3|13412|13392|0
1614705390000|2021-03-02 17:16:30|||||||||2
1614705410000|2021-03-02 17:16:50|13412|13392|13412|13392|13412|13392|13412|13392|4
1614705420000|2021-03-02 17:17:00|13409.8|13389.8|13412.3|13392.3|13412.3|13392.3|13409.8|13389.8|5
1614705430000|2021-03-02 17:17:10|13412|13392|13409.8|13389.8|13412|13392|13409.8|13389.8|1
1614705440000|2021-03-02 17:17:20|||||||||1
1614705460000|2021-03-02 17:17:40|||||||||1
1614705490000|2021-03-02 17:18:10|||||||||1
1614705510000|2021-03-02 17:18:30|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|7
1614705520000|2021-03-02 17:18:40|||||||||48
1614705530000|2021-03-02 17:18:50|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|1
1614705540000|2021-03-02 17:19:00|13407|13387|13407|13387|13407|13387|13407|13387|35
1614705550000|2021-03-02 17:19:10|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|6
1614705570000|2021-03-02 17:19:30|13407|13387|13407|13387|13407|13387|13407|13387|5
1614705580000|2021-03-02 17:19:40|||||||||2
1614705590000|2021-03-02 17:19:50|13407.3|13387.3|13414.8|13394.8|13417|13397|13407.3|13387.3|69
1614705600000|2021-03-02 17:20:00|13417|13397|13417|13397|13417|13397|13417|13397|3
1614705610000|2021-03-02 17:20:10|13414.5|13394.5|13409.8|13389.8|13414.5|13394.5|13409.8|13389.8|1
1614705620000|2021-03-02 17:20:20|13405.4|13385.4|13404.8|13384.8|13405.4|13385.4|13404.8|13384.8|11
1614705630000|2021-03-02 17:20:30|||||||||1
1614705640000|2021-03-02 17:20:40|||||||||2
1614705650000|2021-03-02 17:20:50|||||||||1
1614705660000|2021-03-02 17:21:00|13407|13387|13407|13387|13407|13387|13407|13387|0
1614705670000|2021-03-02 17:21:10|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|8
1614705680000|2021-03-02 17:21:20|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|11
1614705690000|2021-03-02 17:21:30|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|6
1614705700000|2021-03-02 17:21:40|||||||||2
1614705710000|2021-03-02 17:21:50|||||||||4
1614705720000|2021-03-02 17:22:00|13415.1|13395.1|13412.3|13392.3|13415.1|13395.1|13412.3|13392.3|9
1614705730000|2021-03-02 17:22:10|13409.8|13389.8|13412.3|13392.3|13412.3|13392.3|13409.8|13389.8|105
1614705740000|2021-03-02 17:22:20|||||||||4
1614705750000|2021-03-02 17:22:30|||||||||1
1614705760000|2021-03-02 17:22:40|13407.3|13387.3|13404.8|13384.8|13409.5|13389.5|13404.8|13384.8|11
1614705770000|2021-03-02 17:22:50|||||||||8
1614705780000|2021-03-02 17:23:00|13402.3|13382.3|13410.4|13390.4|13410.4|13390.4|13402.3|13382.3|35
1614705790000|2021-03-02 17:23:10|13411.1|13391.1|13415.1|13395.1|13422|13402|13411.1|13391.1|147
1614705800000|2021-03-02 17:23:20|13417|13397|13424.2|13404.2|13424.2|13404.2|13417|13397|10
1614705810000|2021-03-02 17:23:30|13424.5|13404.5|13434.5|13414.5|13434.5|13414.5|13424.5|13404.5|10
1614705820000|2021-03-02 17:23:40|13439.2|13419.2|13439.8|13419.8|13442.3|13422.3|13439.2|13419.2|24
1614705830000|2021-03-02 17:23:50|13437.3|13417.3|13437.6|13417.6|13440.1|13420.1|13437.3|13417.3|21
1614705840000|2021-03-02 17:24:00|13437.3|13417.3|13437.6|13417.6|13437.6|13417.6|13437.3|13417.3|21
1614705850000|2021-03-02 17:24:10|13437.3|13417.3|13432.6|13412.6|13437.3|13417.3|13432.6|13412.6|20
1614705860000|2021-03-02 17:24:20|13430.5|13410.5|13427.6|13407.6|13432.3|13412.3|13427.6|13407.6|24
1614705870000|2021-03-02 17:24:30|13432.3|13412.3|13409.5|13389.5|13432.3|13412.3|13409.5|13389.5|95
1614705880000|2021-03-02 17:24:40|13407.3|13387.3|13402.3|13382.3|13407.3|13387.3|13397|13377|55
1614705890000|2021-03-02 17:24:50|13404.5|13384.5|13407.3|13387.3|13407.3|13387.3|13402.6|13382.6|93
1614705900000|2021-03-02 17:25:00|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|12
1614705910000|2021-03-02 17:25:10|13407.3|13387.3|13402.6|13382.6|13407.3|13387.3|13402.6|13382.6|31
1614705920000|2021-03-02 17:25:20|13402.3|13382.3|13402.3|13382.3|13402.3|13382.3|13402.3|13382.3|9
1614705930000|2021-03-02 17:25:30|||||||||13
1614705940000|2021-03-02 17:25:40|13406.7|13386.7|13407|13387|13407|13387|13404.5|13384.5|10
1614705950000|2021-03-02 17:25:50|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|7
1614705970000|2021-03-02 17:26:10|13407.6|13387.6|13409.8|13389.8|13409.8|13389.8|13407.6|13387.6|2
1614705980000|2021-03-02 17:26:20|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|10
1614705990000|2021-03-02 17:26:30|||||||||4
1614706000000|2021-03-02 17:26:40|||||||||16
1614706010000|2021-03-02 17:26:50|||||||||1
1614706020000|2021-03-02 17:27:00|||||||||5
1614706030000|2021-03-02 17:27:10|||||||||1
1614706050000|2021-03-02 17:27:30|||||||||22
1614706060000|2021-03-02 17:27:40|||||||||5
1614706080000|2021-03-02 17:28:00|||||||||3
1614706090000|2021-03-02 17:28:10|||||||||7
1614706100000|2021-03-02 17:28:20|13411.7|13391.7|13405.1|13385.1|13411.7|13391.7|13405.1|13385.1|22
1614706110000|2021-03-02 17:28:30|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|8
1614706120000|2021-03-02 17:28:40|13400.1|13380.1|13399.8|13379.8|13402.3|13382.3|13399.8|13379.8|6
1614706130000|2021-03-02 17:28:50|13399.5|13379.5|13397.3|13377.3|13399.5|13379.5|13397.3|13377.3|20
1614706140000|2021-03-02 17:29:00|13394.8|13374.8|13397.3|13377.3|13397.3|13377.3|13394.8|13374.8|15
1614706150000|2021-03-02 17:29:10|||||||||2
1614706160000|2021-03-02 17:29:20|13399.5|13379.5|13397.3|13377.3|13399.8|13379.8|13397.3|13377.3|1
1614706170000|2021-03-02 17:29:30|13399.5|13379.5|13399.8|13379.8|13399.8|13379.8|13399.5|13379.5|2
1614706180000|2021-03-02 17:29:40|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|3
1614706190000|2021-03-02 17:29:50|13399.5|13379.5|13397.3|13377.3|13399.5|13379.5|13397.3|13377.3|0
1614706200000|2021-03-02 17:30:00|||||||||18
1614706210000|2021-03-02 17:30:10|13393|13373|13392.3|13372.3|13393|13373|13392.3|13372.3|7
1614706220000|2021-03-02 17:30:20|13387.3|13367.3|13384.8|13364.8|13387.3|13367.3|13384.8|13364.8|48
1614706230000|2021-03-02 17:30:30|13382.6|13362.6|13382.3|13362.3|13382.6|13362.6|13382.3|13362.3|7
1614706250000|2021-03-02 17:30:50|||||||||1
1614706260000|2021-03-02 17:31:00|||||||||2
1614706270000|2021-03-02 17:31:10|||||||||3
1614706280000|2021-03-02 17:31:20|||||||||1
1614706320000|2021-03-02 17:32:00|13379.8|13359.8|13379.8|13359.8|13379.8|13359.8|13379.8|13359.8|2
1614706340000|2021-03-02 17:32:20|13382|13362|13382.3|13362.3|13382.3|13362.3|13382|13362|1
1614706350000|2021-03-02 17:32:30|13379.8|13359.8|13382.3|13362.3|13382.3|13362.3|13379.8|13359.8|1
1614706360000|2021-03-02 17:32:40|||||||||1
1614706370000|2021-03-02 17:32:50|13382|13362|13382|13362|13382|13362|13379.8|13359.8|3
1614706380000|2021-03-02 17:33:00|13382.3|13362.3|13379.8|13359.8|13382.3|13362.3|13379.8|13359.8|5
1614706390000|2021-03-02 17:33:10|13382|13362|13379.8|13359.8|13382.3|13362.3|13379.8|13359.8|2
1614706410000|2021-03-02 17:33:30|||||||||1
1614706420000|2021-03-02 17:33:40|13377.3|13357.3|13375.2|13355.2|13377.3|13357.3|13375.2|13355.2|17
1614706430000|2021-03-02 17:33:50|13374.8|13354.8|13370.2|13350.2|13374.8|13354.8|13370.2|13350.2|16
1614706440000|2021-03-02 17:34:00|13368|13348|13350.2|13330.2|13368|13348|13348|13328|74
1614706450000|2021-03-02 17:34:10|13349.8|13329.8|13352.3|13332.3|13352.3|13332.3|13349.8|13329.8|10
1614706460000|2021-03-02 17:34:20|||||||||2
1614706470000|2021-03-02 17:34:30|13352.7|13332.7|13352.3|13332.3|13352.7|13332.7|13352.3|13332.3|6
1614706490000|2021-03-02 17:34:50|13357.3|13337.3|13364.2|13344.2|13364.2|13344.2|13357.3|13337.3|24
1614706500000|2021-03-02 17:35:00|13362|13342|13357.3|13337.3|13362|13342|13357.3|13337.3|15
1614706510000|2021-03-02 17:35:10|||||||||16
1614706520000|2021-03-02 17:35:20|||||||||2
1614706530000|2021-03-02 17:35:30|13357|13337|13354.8|13334.8|13357|13337|13354.8|13334.8|2
1614706540000|2021-03-02 17:35:40|||||||||1
1614706550000|2021-03-02 17:35:50|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|1
1614706560000|2021-03-02 17:36:00|||||||||1
1614706570000|2021-03-02 17:36:10|13354.8|13334.8|13355.2|13335.2|13357.3|13337.3|13354.8|13334.8|2
1614706580000|2021-03-02 17:36:20|13357|13337|13359.5|13339.5|13359.5|13339.5|13357|13337|25
1614706590000|2021-03-02 17:36:30|13359.8|13339.8|13364.5|13344.5|13367|13347|13359.8|13339.8|26
1614706600000|2021-03-02 17:36:40|13366.7|13346.7|13369.5|13349.5|13369.5|13349.5|13364.8|13344.8|3
1614706610000|2021-03-02 17:36:50|||||||||1
1614706630000|2021-03-02 17:37:10|||||||||1
1614706640000|2021-03-02 17:37:20|13364.8|13344.8|13362.3|13342.3|13364.8|13344.8|13362.3|13342.3|7
1614706650000|2021-03-02 17:37:30|13359.8|13339.8|13357.7|13337.7|13359.8|13339.8|13357.7|13337.7|16
1614706660000|2021-03-02 17:37:40|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|11
1614706680000|2021-03-02 17:38:00|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|2
1614706700000|2021-03-02 17:38:20|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|4
1614706710000|2021-03-02 17:38:30|||||||||4
1614706720000|2021-03-02 17:38:40|||||||||1
1614706740000|2021-03-02 17:39:00|13353|13333|13352.3|13332.3|13354.8|13334.8|13352.3|13332.3|16
1614706750000|2021-03-02 17:39:10|||||||||3
1614706770000|2021-03-02 17:39:30|||||||||4
1614706780000|2021-03-02 17:39:40|||||||||2
1614706790000|2021-03-02 17:39:50|||||||||5
1614706800000|2021-03-02 17:40:00|13347.3|13327.3|13337.7|13317.7|13347.3|13327.3|13337.7|13317.7|39
1614706810000|2021-03-02 17:40:10|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|9
1614706820000|2021-03-02 17:40:20|||||||||5
1614706830000|2021-03-02 17:40:30|||||||||1
1614706840000|2021-03-02 17:40:40|13332.7|13312.7|13334.8|13314.8|13334.8|13314.8|13332.7|13312.7|25
1614706850000|2021-03-02 17:40:50|13332.7|13312.7|13329.8|13309.8|13332.7|13312.7|13329.8|13309.8|32
1614706860000|2021-03-02 17:41:00|13329.2|13309.2|13324.8|13304.8|13329.2|13309.2|13324.8|13304.8|11
1614706870000|2021-03-02 17:41:10|||||||||3
1614706880000|2021-03-02 17:41:20|||||||||2
1614706890000|2021-03-02 17:41:30|13327.3|13307.3|13329.5|13309.5|13329.5|13309.5|13327.3|13307.3|8
1614706900000|2021-03-02 17:41:40|||||||||12
1614706940000|2021-03-02 17:42:20|||||||||2
1614706950000|2021-03-02 17:42:30|||||||||2
1614706960000|2021-03-02 17:42:40|13327.3|13307.3|13332.3|13312.3|13332.3|13312.3|13327.3|13307.3|7
1614706970000|2021-03-02 17:42:50|||||||||2
1614706980000|2021-03-02 17:43:00|13337|13317|13337|13317|13337|13317|13337|13317|1
1614706990000|2021-03-02 17:43:10|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|0
1614707000000|2021-03-02 17:43:20|13339.5|13319.5|13349.5|13329.5|13349.5|13329.5|13339.5|13319.5|18
1614707010000|2021-03-02 17:43:30|13347.4|13327.4|13347|13327|13347.4|13327.4|13347|13327|3
1614707020000|2021-03-02 17:43:40|||||||||1
1614707030000|2021-03-02 17:43:50|||||||||2
1614707040000|2021-03-02 17:44:00|||||||||2
1614707050000|2021-03-02 17:44:10|||||||||1
1614707060000|2021-03-02 17:44:20|13344.5|13324.5|13344.5|13324.5|13344.5|13324.5|13344.5|13324.5|4
1614707070000|2021-03-02 17:44:30|13347|13327|13347|13327|13347|13327|13347|13327|3
1614707080000|2021-03-02 17:44:40|13346.7|13326.7|13342.4|13322.4|13346.7|13326.7|13342.4|13322.4|5
1614707090000|2021-03-02 17:44:50|13340.2|13320.2|13342.4|13322.4|13342.4|13322.4|13340.2|13320.2|5
1614707100000|2021-03-02 17:45:00|13340.2|13320.2|13344.9|13324.9|13344.9|13324.9|13339.9|13319.9|5
1614707110000|2021-03-02 17:45:10|||||||||1
1614707120000|2021-03-02 17:45:20|13347.4|13327.4|13344.9|13324.9|13347.4|13327.4|13344.9|13324.9|2
1614707130000|2021-03-02 17:45:30|13347.4|13327.4|13349.5|13329.5|13349.5|13329.5|13347.4|13327.4|1
1614707140000|2021-03-02 17:45:40|||||||||1
1614707150000|2021-03-02 17:45:50|||||||||1
1614707160000|2021-03-02 17:46:00|||||||||2
1614707180000|2021-03-02 17:46:20|||||||||5
1614707190000|2021-03-02 17:46:30|||||||||1
1614707200000|2021-03-02 17:46:40|13350.2|13330.2|13354.5|13334.5|13354.5|13334.5|13350.2|13330.2|2
1614707210000|2021-03-02 17:46:50|||||||||2
1614707220000|2021-03-02 17:47:00|||||||||1
1614707240000|2021-03-02 17:47:20|||||||||1
1614707250000|2021-03-02 17:47:30|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|7
1614707260000|2021-03-02 17:47:40|||||||||1
1614707270000|2021-03-02 17:47:50|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|21
1614707280000|2021-03-02 17:48:00|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|2
1614707300000|2021-03-02 17:48:20|||||||||5
1614707310000|2021-03-02 17:48:30|||||||||2
1614707330000|2021-03-02 17:48:50|13354.5|13334.5|13352.4|13332.4|13354.5|13334.5|13352.4|13332.4|7
1614707340000|2021-03-02 17:49:00|13354.9|13334.9|13352.7|13332.7|13354.9|13334.9|13352.7|13332.7|4
1614707350000|2021-03-02 17:49:10|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|2
1614707370000|2021-03-02 17:49:30|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|2
1614707380000|2021-03-02 17:49:40|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|2
1614707390000|2021-03-02 17:49:50|||||||||2
1614707400000|2021-03-02 17:50:00|13352.4|13332.4|13349.9|13329.9|13352.4|13332.4|13349.9|13329.9|12
1614707410000|2021-03-02 17:50:10|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|2
1614707420000|2021-03-02 17:50:20|||||||||2
1614707430000|2021-03-02 17:50:30|||||||||1
1614707440000|2021-03-02 17:50:40|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|9
1614707450000|2021-03-02 17:50:50|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|1
1614707460000|2021-03-02 17:51:00|13342.7|13322.7|13342.4|13322.4|13342.7|13322.7|13342.4|13322.4|8
1614707480000|2021-03-02 17:51:20|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|8
1614707490000|2021-03-02 17:51:30|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|8
1614707500000|2021-03-02 17:51:40|||||||||2
1614707510000|2021-03-02 17:51:50|13352.4|13332.4|13354.5|13334.5|13354.5|13334.5|13352.4|13332.4|5
1614707520000|2021-03-02 17:52:00|||||||||1
1614707540000|2021-03-02 17:52:20|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|2
1614707550000|2021-03-02 17:52:30|||||||||1
1614707560000|2021-03-02 17:52:40|||||||||1
1614707580000|2021-03-02 17:53:00|||||||||2
1614707590000|2021-03-02 17:53:10|13357|13337|13357.7|13337.7|13357.7|13337.7|13357|13337|3
1614707600000|2021-03-02 17:53:20|13362.4|13342.4|13366.7|13346.7|13366.7|13346.7|13362.4|13342.4|10
1614707610000|2021-03-02 17:53:30|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|8
1614707620000|2021-03-02 17:53:40|13369.5|13349.5|13369.9|13349.9|13369.9|13349.9|13369.5|13349.5|0
1614707640000|2021-03-02 17:54:00|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|0
1614707650000|2021-03-02 17:54:10|13372.4|13352.4|13374.9|13354.9|13374.9|13354.9|13372.4|13352.4|10
1614707660000|2021-03-02 17:54:20|||||||||2
1614707670000|2021-03-02 17:54:30|13375.2|13355.2|13382.1|13362.1|13382.1|13362.1|13375.2|13355.2|9
1614707680000|2021-03-02 17:54:40|13384.6|13364.6|13382.4|13362.4|13384.6|13364.6|13382.1|13362.1|26
1614707700000|2021-03-02 17:55:00|13382.1|13362.1|13382.1|13362.1|13382.1|13362.1|13382.1|13362.1|21
1614707710000|2021-03-02 17:55:10|13382.4|13362.4|13377.4|13357.4|13382.4|13362.4|13377.4|13357.4|14
1614707740000|2021-03-02 17:55:40|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|10
1614707750000|2021-03-02 17:55:50|||||||||1
1614707760000|2021-03-02 17:56:00|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|1
1614707770000|2021-03-02 17:56:10|||||||||1
1614707780000|2021-03-02 17:56:20|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|2
1614707790000|2021-03-02 17:56:30|||||||||1
1614707800000|2021-03-02 17:56:40|||||||||1
1614707830000|2021-03-02 17:57:10|13368|13348|13368|13348|13368|13348|13368|13348|6
1614707840000|2021-03-02 17:57:20|13367.7|13347.7|13365.2|13345.2|13367.7|13347.7|13365.2|13345.2|3
1614707850000|2021-03-02 17:57:30|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|1
1614707860000|2021-03-02 17:57:40|||||||||3
1614707870000|2021-03-02 17:57:50|13362.4|13342.4|13364.6|13344.6|13364.6|13344.6|13362.4|13342.4|6
1614707880000|2021-03-02 17:58:00|13364.9|13344.9|13359.9|13339.9|13364.9|13344.9|13359.9|13339.9|8
1614707900000|2021-03-02 17:58:20|13357.7|13337.7|13357.4|13337.4|13357.7|13337.7|13357.4|13337.4|0
1614707910000|2021-03-02 17:58:30|||||||||7
1614707920000|2021-03-02 17:58:40|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|2
1614707930000|2021-03-02 17:58:50|||||||||1
1614707940000|2021-03-02 17:59:00|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|6
1614707950000|2021-03-02 17:59:10|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|5
1614707960000|2021-03-02 17:59:20|||||||||2
1614707970000|2021-03-02 17:59:30|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|1
1614707980000|2021-03-02 17:59:40|13371.7|13351.7|13377.4|13357.4|13377.4|13357.4|13371.7|13351.7|11
1614707990000|2021-03-02 17:59:50|13379.9|13359.9|13382.4|13362.4|13382.4|13362.4|13379.9|13359.9|10
1614708000000|2021-03-02 18:00:00|13384.6|13364.6|13384.9|13364.9|13384.9|13364.9|13384.6|13364.6|2
1614708010000|2021-03-02 18:00:10|||||||||2
1614708020000|2021-03-02 18:00:20|13382.4|13362.4|13384.6|13364.6|13384.6|13364.6|13382.4|13362.4|1
1614708030000|2021-03-02 18:00:30|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|5
1614708040000|2021-03-02 18:00:40|||||||||2
1614708050000|2021-03-02 18:00:50|13385.2|13365.2|13384.9|13364.9|13387.1|13367.1|13384.9|13364.9|3
1614708060000|2021-03-02 18:01:00|13382.4|13362.4|13382.4|13362.4|13382.4|13362.4|13382.4|13362.4|3
1614708070000|2021-03-02 18:01:10|||||||||8
1614708100000|2021-03-02 18:01:40|13381.7|13361.7|13377.4|13357.4|13381.7|13361.7|13377.4|13357.4|4
1614708110000|2021-03-02 18:01:50|13374.9|13354.9|13377.4|13357.4|13377.4|13357.4|13374.9|13354.9|3
1614708120000|2021-03-02 18:02:00|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|5
1614708130000|2021-03-02 18:02:10|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|3
1614708140000|2021-03-02 18:02:20|||||||||5
1614708150000|2021-03-02 18:02:30|13377.4|13357.4|13377.4|13357.4|13377.4|13357.4|13377.4|13357.4|8
1614708160000|2021-03-02 18:02:40|||||||||2
1614708170000|2021-03-02 18:02:50|13386.4|13366.4|13387.4|13367.4|13387.4|13367.4|13386.4|13366.4|2
1614708180000|2021-03-02 18:03:00|13387.7|13367.7|13387.4|13367.4|13387.7|13367.7|13387.4|13367.4|0
1614708190000|2021-03-02 18:03:10|13389.6|13369.6|13387.4|13367.4|13389.6|13369.6|13387.4|13367.4|8
1614708240000|2021-03-02 18:04:00|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|1
1614708250000|2021-03-02 18:04:10|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|1
1614708260000|2021-03-02 18:04:20|13384.9|13364.9|13384.9|13364.9|13387.4|13367.4|13384.9|13364.9|5
1614708270000|2021-03-02 18:04:30|||||||||1
1614708290000|2021-03-02 18:04:50|13387.4|13367.4|13389.9|13369.9|13389.9|13369.9|13387.4|13367.4|1
1614708300000|2021-03-02 18:05:00|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|8
1614708370000|2021-03-02 18:06:10|||||||||1
1614708380000|2021-03-02 18:06:20|||||||||8
1614708410000|2021-03-02 18:06:50|13387.1|13367.1|13387.4|13367.4|13387.4|13367.4|13387.1|13367.1|2
1614708420000|2021-03-02 18:07:00|||||||||2
1614708450000|2021-03-02 18:07:30|||||||||1
1614708460000|2021-03-02 18:07:40|13392.4|13372.4|13392.4|13372.4|13392.7|13372.7|13392.4|13372.4|5
1614708490000|2021-03-02 18:08:10|13392.7|13372.7|13397.1|13377.1|13397.1|13377.1|13392.7|13372.7|3
1614708510000|2021-03-02 18:08:30|13392.7|13372.7|13392.4|13372.4|13392.7|13372.7|13392.4|13372.4|9
1614708530000|2021-03-02 18:08:50|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|13389.9|13369.9|4
1614708540000|2021-03-02 18:09:00|13392.4|13372.4|13392.4|13372.4|13392.4|13372.4|13392.4|13372.4|1
1614708580000|2021-03-02 18:09:40|13389.9|13369.9|13387.4|13367.4|13389.9|13369.9|13387.4|13367.4|1
1614708600000|2021-03-02 18:10:00|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|2
1614708620000|2021-03-02 18:10:20|||||||||1
1614708630000|2021-03-02 18:10:30|||||||||3
1614708640000|2021-03-02 18:10:40|||||||||5
1614708670000|2021-03-02 18:11:10|||||||||1
1614708690000|2021-03-02 18:11:30|||||||||2
1614708700000|2021-03-02 18:11:40|||||||||1
1614708730000|2021-03-02 18:12:10|||||||||2
1614708750000|2021-03-02 18:12:30|||||||||2
1614708760000|2021-03-02 18:12:40|13382.7|13362.7|13382.4|13362.4|13382.7|13362.7|13382.4|13362.4|3
1614708770000|2021-03-02 18:12:50|||||||||2
1614708780000|2021-03-02 18:13:00|||||||||2
1614708790000|2021-03-02 18:13:10|||||||||2
1614708800000|2021-03-02 18:13:20|||||||||2
1614708810000|2021-03-02 18:13:30|13380.2|13360.2|13382.4|13362.4|13382.4|13362.4|13380.2|13360.2|11
1614708830000|2021-03-02 18:13:50|||||||||1
1614708840000|2021-03-02 18:14:00|||||||||2
1614708860000|2021-03-02 18:14:20|||||||||1
1614708880000|2021-03-02 18:14:40|13384.6|13364.6|13384.6|13364.6|13384.6|13364.6|13384.6|13364.6|1
1614708910000|2021-03-02 18:15:10|13387.4|13367.4|13392.4|13372.4|13392.4|13372.4|13387.4|13367.4|18
1614708930000|2021-03-02 18:15:30|||||||||1
1614708950000|2021-03-02 18:15:50|||||||||2
1614708970000|2021-03-02 18:16:10|||||||||1
1614708980000|2021-03-02 18:16:20|||||||||3
1614709010000|2021-03-02 18:16:50|||||||||1
1614709030000|2021-03-02 18:17:10|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|2
1614709050000|2021-03-02 18:17:30|||||||||2
1614709070000|2021-03-02 18:17:50|13394.9|13374.9|13397.1|13377.1|13397.1|13377.1|13394.9|13374.9|5
1614709080000|2021-03-02 18:18:00|13397.4|13377.4|13397.4|13377.4|13397.4|13377.4|13397.4|13377.4|9
1614709110000|2021-03-02 18:18:30|||||||||3
1614709120000|2021-03-02 18:18:40|||||||||5
1614709140000|2021-03-02 18:19:00|13392.4|13372.4|13389.9|13369.9|13392.4|13372.4|13387.4|13367.4|4
1614709150000|2021-03-02 18:19:10|||||||||1
1614709160000|2021-03-02 18:19:20|13392.1|13372.1|13392.4|13372.4|13392.4|13372.4|13392.1|13372.1|1
1614709180000|2021-03-02 18:19:40|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|6
1614709190000|2021-03-02 18:19:50|||||||||2
1614709200000|2021-03-02 18:20:00|||||||||2
1614709210000|2021-03-02 18:20:10|13397.4|13377.4|13397.4|13377.4|13397.4|13377.4|13397.4|13377.4|7
1614709220000|2021-03-02 18:20:20|||||||||2
1614709240000|2021-03-02 18:20:40|||||||||2
1614709260000|2021-03-02 18:21:00|||||||||1
1614709280000|2021-03-02 18:21:20|13407.1|13387.1|13407.1|13387.1|13407.1|13387.1|13407.1|13387.1|6
1614709290000|2021-03-02 18:21:30|||||||||2
1614709300000|2021-03-02 18:21:40|13412.1|13392.1|13416.8|13396.8|13416.8|13396.8|13412.1|13392.1|13
1614709310000|2021-03-02 18:21:50|||||||||6
1614709320000|2021-03-02 18:22:00|13419.6|13399.6|13422.4|13402.4|13422.4|13402.4|13419.6|13399.6|20
1614709330000|2021-03-02 18:22:10|||||||||1
1614709340000|2021-03-02 18:22:20|||||||||5
1614709350000|2021-03-02 18:22:30|13423.1|13403.1|13427.4|13407.4|13427.4|13407.4|13423.1|13403.1|11
1614709370000|2021-03-02 18:22:50|13429.6|13409.6|13429.9|13409.9|13429.9|13409.9|13429.6|13409.6|6
1614709380000|2021-03-02 18:23:00|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|41
1614709390000|2021-03-02 18:23:10|||||||||3
1614709410000|2021-03-02 18:23:30|13429.6|13409.6|13432.1|13412.1|13432.1|13412.1|13427.4|13407.4|47
1614709420000|2021-03-02 18:23:40|||||||||3
1614709450000|2021-03-02 18:24:10|13431.8|13411.8|13429.6|13409.6|13431.8|13411.8|13429.6|13409.6|6
1614709460000|2021-03-02 18:24:20|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|1
1614709470000|2021-03-02 18:24:30|||||||||4
1614709480000|2021-03-02 18:24:40|13425.3|13405.3|13425.3|13405.3|13425.3|13405.3|13425.3|13405.3|3
1614709490000|2021-03-02 18:24:50|13427.1|13407.1|13429.6|13409.6|13429.6|13409.6|13427.1|13407.1|3
1614709500000|2021-03-02 18:25:00|13427.4|13407.4|13429.6|13409.6|13429.6|13409.6|13427.4|13407.4|1
1614709510000|2021-03-02 18:25:10|13427.4|13407.4|13429.6|13409.6|13429.6|13409.6|13427.4|13407.4|5
1614709520000|2021-03-02 18:25:20|13427.4|13407.4|13429.6|13409.6|13429.6|13409.6|13427.1|13407.1|13
1614709530000|2021-03-02 18:25:30|13427.4|13407.4|13424.9|13404.9|13427.4|13407.4|13424.9|13404.9|6
1614709540000|2021-03-02 18:25:40|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|0
1614709550000|2021-03-02 18:25:50|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|1
1614709560000|2021-03-02 18:26:00|||||||||11
1614709590000|2021-03-02 18:26:30|||||||||4
1614709600000|2021-03-02 18:26:40|||||||||1
1614709610000|2021-03-02 18:26:50|13422.1|13402.1|13419.9|13399.9|13422.1|13402.1|13419.9|13399.9|5
1614709620000|2021-03-02 18:27:00|13415.3|13395.3|13417.8|13397.8|13417.8|13397.8|13415.3|13395.3|8
1614709630000|2021-03-02 18:27:10|||||||||8
1614709650000|2021-03-02 18:27:30|||||||||1
1614709660000|2021-03-02 18:27:40|13417.4|13397.4|13413.1|13393.1|13417.4|13397.4|13413.1|13393.1|9
1614709670000|2021-03-02 18:27:50|||||||||2
1614709680000|2021-03-02 18:28:00|||||||||2
1614709690000|2021-03-02 18:28:10|||||||||1
1614709700000|2021-03-02 18:28:20|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|15
1614709710000|2021-03-02 18:28:30|13412.5|13392.5|13412.5|13392.5|13412.5|13392.5|13412.5|13392.5|1
1614709720000|2021-03-02 18:28:40|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|4
1614709730000|2021-03-02 18:28:50|13407.5|13387.5|13407.5|13387.5|13407.5|13387.5|13407.5|13387.5|2
1614709740000|2021-03-02 18:29:00|13409.6|13389.6|13417.5|13397.5|13417.5|13397.5|13409.6|13389.6|30
1614709750000|2021-03-02 18:29:10|13412.1|13392.1|13405|13385|13412.1|13392.1|13402.5|13382.5|24
1614709760000|2021-03-02 18:29:20|13407.1|13387.1|13402.5|13382.5|13407.5|13387.5|13402.5|13382.5|7
1614709770000|2021-03-02 18:29:30|13407.5|13387.5|13412.5|13392.5|13412.5|13392.5|13407.5|13387.5|22
1614709780000|2021-03-02 18:29:40|13407.5|13387.5|13412.5|13392.5|13412.5|13392.5|13407.5|13387.5|1
1614709790000|2021-03-02 18:29:50|||||||||8
1614762900000|2021-03-03 09:15:00|13443.7|13423.7|13441.6|13421.6|13446.2|13426.2|13441.6|13421.6|10
1614762910000|2021-03-03 09:15:10|13441.2|13421.2|13441.2|13421.2|13441.2|13421.2|13440.9|13420.9|3
1614762920000|2021-03-03 09:15:20|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|4
1614762930000|2021-03-03 09:15:30|||||||||3
1614762940000|2021-03-03 09:15:40|13441.2|13421.2|13438.7|13418.7|13441.2|13421.2|13436.6|13416.6|14
1614762950000|2021-03-03 09:15:50|13436.2|13416.2|13438.7|13418.7|13438.7|13418.7|13436.2|13416.2|1
1614762960000|2021-03-03 09:16:00|13441.2|13421.2|13443.4|13423.4|13443.4|13423.4|13441.2|13421.2|3
1614762970000|2021-03-03 09:16:10|13446.2|13426.2|13448.7|13428.7|13448.7|13428.7|13446.2|13426.2|1
1614762980000|2021-03-03 09:16:20|13451.2|13431.2|13458.4|13438.4|13458.4|13438.4|13451.2|13431.2|4
1614762990000|2021-03-03 09:16:30|13460.9|13440.9|13458.7|13438.7|13460.9|13440.9|13458.7|13438.7|4
1614763010000|2021-03-03 09:16:50|13461.2|13441.2|13454.1|13434.1|13461.2|13441.2|13454.1|13434.1|4
1614763020000|2021-03-03 09:17:00|13456.2|13436.2|13453.7|13433.7|13456.2|13436.2|13453.7|13433.7|5
1614763030000|2021-03-03 09:17:10|13451.2|13431.2|13459.1|13419.1|13459.1|13431.2|13451.2|13419.1|1
1614763080000|2021-03-03 09:18:00|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|152
1614763090000|2021-03-03 09:18:10|13446.9|13426.9|13444.8|13424.8|13446.9|13426.9|13444.8|13424.8|8
1614763100000|2021-03-03 09:18:20|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|3
1614763110000|2021-03-03 09:18:30|||||||||3
1614763120000|2021-03-03 09:18:40|||||||||3
1614763130000|2021-03-03 09:18:50|||||||||2
1614763140000|2021-03-03 09:19:00|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|4
1614763150000|2021-03-03 09:19:10|13449.1|13429.1|13452.3|13432.3|13452.3|13432.3|13449.1|13429.1|3
1614763170000|2021-03-03 09:19:30|13452.6|13432.6|13452.6|13432.6|13452.6|13432.6|13452.6|13432.6|0
1614763180000|2021-03-03 09:19:40|13454.4|13434.4|13454.8|13434.8|13455.1|13435.1|13454.4|13434.4|1
1614763200000|2021-03-03 09:20:00|13459.1|13439.1|13455.1|13435.1|13459.1|13439.1|13455.1|13435.1|1
1614763210000|2021-03-03 09:20:10|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|3
1614763220000|2021-03-03 09:20:20|13459.4|13439.4|13461.9|13441.9|13461.9|13441.9|13459.4|13439.4|2
1614763240000|2021-03-03 09:20:40|13464.1|13444.1|13461.9|13441.9|13464.1|13444.1|13461.9|13441.9|12
1614763250000|2021-03-03 09:20:50|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|0
1614763270000|2021-03-03 09:21:10|13466.2|13446.2|13466.2|13446.2|13466.2|13446.2|13466.2|13446.2|12
1614763280000|2021-03-03 09:21:20|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|1
1614763290000|2021-03-03 09:21:30|13466.2|13446.2|13461.9|13441.9|13466.2|13446.2|13461.9|13441.9|7
1614763300000|2021-03-03 09:21:40|13464.1|13444.1|13461.9|13441.9|13464.1|13444.1|13461.9|13441.9|2
1614763340000|2021-03-03 09:22:20|||||||||4
1614763350000|2021-03-03 09:22:30|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|3
1614763380000|2021-03-03 09:23:00|||||||||1
1614763450000|2021-03-03 09:24:10|||||||||1
1614763490000|2021-03-03 09:24:50|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|1
1614763500000|2021-03-03 09:25:00|13461.6|13441.6|13456.9|13436.9|13461.6|13441.6|13456.9|13436.9|6
1614763530000|2021-03-03 09:25:30|13457|13437|13449.5|13429.5|13457|13437|13449.5|13429.5|2
1614763560000|2021-03-03 09:26:00|||||||||1
1614763570000|2021-03-03 09:26:10|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|0
1614763580000|2021-03-03 09:26:20|||||||||1
1614763600000|2021-03-03 09:26:40|||||||||1
1614763620000|2021-03-03 09:27:00|||||||||1
1614763640000|2021-03-03 09:27:20|||||||||1
1614763690000|2021-03-03 09:28:10|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|0
1614763740000|2021-03-03 09:29:00|13444.5|13424.5|13437.3|13417.3|13444.5|13424.5|13437.3|13417.3|4
1614763750000|2021-03-03 09:29:10|13437|13417|13434.5|13414.5|13437|13417|13432.3|13412.3|2
1614763780000|2021-03-03 09:29:40|13432|13412|13432|13412|13432|13412|13432|13412|1
1614763820000|2021-03-03 09:30:20|13432.7|13412.7|13437|13417|13437|13417|13432.7|13412.7|2
1614763910000|2021-03-03 09:31:50|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|0
1614763940000|2021-03-03 09:32:20|13437|13417|13437|13417|13437|13417|13437|13417|4
1614763990000|2021-03-03 09:33:10|||||||||1
1614764000000|2021-03-03 09:33:20|13438|13418|13444.5|13424.5|13444.5|13424.5|13438|13418|1
1614764020000|2021-03-03 09:33:40|||||||||1
1614764040000|2021-03-03 09:34:00|13447|13427|13449.1|13429.1|13449.1|13429.1|13447|13427|3
1614764050000|2021-03-03 09:34:10|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|0
1614764090000|2021-03-03 09:34:50|13452|13432|13452|13432|13454.5|13434.5|13452|13432|2
1614764100000|2021-03-03 09:35:00|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|1
1614764120000|2021-03-03 09:35:20|||||||||3
1614764130000|2021-03-03 09:35:30|13461.6|13441.6|13461.6|13441.6|13461.6|13441.6|13461.6|13441.6|10
1614764140000|2021-03-03 09:35:40|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|0
1614764180000|2021-03-03 09:36:20|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1614764200000|2021-03-03 09:36:40|||||||||1
1614764220000|2021-03-03 09:37:00|13484.1|13444.1|13486.6|13446.6|13486.6|13446.6|13484.1|13444.1|4
1614764240000|2021-03-03 09:37:20|13488.8|13448.8|13489.1|13449.1|13489.1|13449.1|13488.8|13448.8|0
1614764250000|2021-03-03 09:37:30|13481.6|13461.6|13486.6|13466.6|13486.6|13466.6|13481.6|13461.6|5
1614764260000|2021-03-03 09:37:40|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|2
1614764270000|2021-03-03 09:37:50|13484.1|13464.1|13486.6|13466.6|13486.6|13466.6|13484.1|13464.1|12
1614764280000|2021-03-03 09:38:00|13488|13468|13492.3|13472.3|13492.3|13472.3|13488|13468|5
1614764290000|2021-03-03 09:38:10|13485.9|13465.9|13484.5|13464.5|13485.9|13465.9|13484.5|13464.5|0
1614764300000|2021-03-03 09:38:20|13484.1|13464.1|13474.8|13454.8|13484.8|13464.8|13474.8|13454.8|9
1614764310000|2021-03-03 09:38:30|13474.5|13454.5|13474.8|13454.8|13474.8|13454.8|13474.5|13454.5|4
1614764340000|2021-03-03 09:39:00|13472.7|13452.7|13472|13452|13472.7|13452.7|13472|13452|1
1614764360000|2021-03-03 09:39:20|||||||||2
1614764420000|2021-03-03 09:40:20|||||||||1
1614764460000|2021-03-03 09:41:00|||||||||2
1614764550000|2021-03-03 09:42:30|||||||||1
1614764570000|2021-03-03 09:42:50|||||||||1
1614764580000|2021-03-03 09:43:00|||||||||1
1614764620000|2021-03-03 09:43:40|13474.5|13454.5|13478.8|13458.8|13478.8|13458.8|13474.5|13454.5|4
1614764640000|2021-03-03 09:44:00|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|1
1614764650000|2021-03-03 09:44:10|||||||||2
1614764700000|2021-03-03 09:45:00|||||||||2
1614764710000|2021-03-03 09:45:10|13482|13462|13482|13462|13482|13462|13482|13462|0
1614764750000|2021-03-03 09:45:50|13477|13457|13477|13457|13477|13457|13477|13457|3
1614764760000|2021-03-03 09:46:00|||||||||6
1614764770000|2021-03-03 09:46:10|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|0
1614764780000|2021-03-03 09:46:20|13472.7|13452.7|13472.3|13452.3|13472.7|13452.7|13472.3|13452.3|0
1614764830000|2021-03-03 09:47:10|13476.6|13456.6|13477|13457|13477|13457|13476.6|13456.6|1
1614764870000|2021-03-03 09:47:50|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|0
1614764930000|2021-03-03 09:48:50|13472.7|13452.7|13472|13452|13472.7|13452.7|13472|13452|2
1614764940000|2021-03-03 09:49:00|13474.5|13454.5|13472|13452|13474.5|13454.5|13472|13452|2
1614765000000|2021-03-03 09:50:00|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|0
1614765010000|2021-03-03 09:50:10|13469.5|13449.5|13467|13447|13469.5|13449.5|13467|13447|2
1614765020000|2021-03-03 09:50:20|13464.9|13444.9|13464.5|13444.5|13464.9|13444.9|13464.5|13444.5|0
1614765040000|2021-03-03 09:50:40|||||||||1
1614765050000|2021-03-03 09:50:50|13467|13447|13467|13447|13467|13447|13467|13447|1
1614765060000|2021-03-03 09:51:00|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1614765090000|2021-03-03 09:51:30|13466.7|13446.7|13467|13447|13467|13447|13466.7|13446.7|1
1614765140000|2021-03-03 09:52:20|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|6
1614765160000|2021-03-03 09:52:40|||||||||1
1614765180000|2021-03-03 09:53:00|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|1
1614765210000|2021-03-03 09:53:30|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|0
1614765310000|2021-03-03 09:55:10|13466.7|13446.7|13462|13442|13466.7|13446.7|13462|13442|0
1614765320000|2021-03-03 09:55:20|||||||||1
1614765390000|2021-03-03 09:56:30|13462.4|13442.4|13462.4|13442.4|13464.5|13444.5|13462.4|13442.4|14
1614765400000|2021-03-03 09:56:40|13462|13442|13459.5|13439.5|13462|13442|13459.5|13439.5|0
1614765420000|2021-03-03 09:57:00|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|1
1614765430000|2021-03-03 09:57:10|13462|13442|13462|13442|13462|13442|13462|13442|0
1614765470000|2021-03-03 09:57:50|13464.2|13444.2|13462|13442|13464.5|13444.5|13462|13442|2
1614765490000|2021-03-03 09:58:10|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|2
1614765500000|2021-03-03 09:58:20|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|1
1614765540000|2021-03-03 09:59:00|||||||||1
1614765580000|2021-03-03 09:59:40|13476|13456|13476|13456|13476|13456|13476|13456|3
1614765600000|2021-03-03 10:00:00|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|4
1614765610000|2021-03-03 10:00:10|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|2
1614765680000|2021-03-03 10:01:20|13474.5|13454.5|13472.4|13452.4|13474.5|13454.5|13472.4|13452.4|1
1614765690000|2021-03-03 10:01:30|13472|13452|13472|13452|13472|13452|13472|13452|0
1614765710000|2021-03-03 10:01:50|||||||||2
1614765720000|2021-03-03 10:02:00|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|3
1614765740000|2021-03-03 10:02:20|||||||||3
1614765900000|2021-03-03 10:05:00|||||||||4
1614765910000|2021-03-03 10:05:10|13472|13452|13472|13452|13472|13452|13472|13452|0
1614766000000|2021-03-03 10:06:40|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|1
1614766020000|2021-03-03 10:07:00|13472|13452|13472|13452|13472|13452|13472|13452|0
1614766030000|2021-03-03 10:07:10|13472.4|13452.4|13477|13457|13477|13457|13472.4|13452.4|2
1614766070000|2021-03-03 10:07:50|||||||||1
1614766080000|2021-03-03 10:08:00|13474.9|13454.9|13474.5|13454.5|13474.9|13454.9|13474.5|13454.5|1
1614766160000|2021-03-03 10:09:20|13472|13452|13472|13452|13472|13452|13472|13452|1
1614766170000|2021-03-03 10:09:30|13471.7|13451.7|13469.5|13449.5|13471.7|13451.7|13469.5|13449.5|2
1614766200000|2021-03-03 10:10:00|13467|13447|13467|13447|13467|13447|13467|13447|2
1614766210000|2021-03-03 10:10:10|13464.5|13444.5|13457.1|13437.1|13464.5|13444.5|13457.1|13437.1|3
1614766280000|2021-03-03 10:11:20|13459.2|13439.2|13459.6|13439.6|13459.6|13439.6|13459.2|13439.2|4
1614766290000|2021-03-03 10:11:30|13461.7|13441.7|13462.1|13442.1|13462.1|13442.1|13461.7|13441.7|0
1614766340000|2021-03-03 10:12:20|13469.6|13449.6|13469.6|13449.6|13469.6|13449.6|13469.6|13449.6|6
1614766350000|2021-03-03 10:12:30|||||||||1
1614766380000|2021-03-03 10:13:00|||||||||1
1614766500000|2021-03-03 10:15:00|13465.3|13445.3|13464.6|13444.6|13465.3|13445.3|13464.6|13444.6|3
1614766610000|2021-03-03 10:16:50|13462.1|13442.1|13459.6|13439.6|13462.1|13442.1|13459.6|13439.6|1
1614766620000|2021-03-03 10:17:00|13460.3|13440.3|13462.1|13442.1|13464.6|13444.6|13460.3|13440.3|2
1614766680000|2021-03-03 10:18:00|||||||||1
1614766700000|2021-03-03 10:18:20|13464.2|13444.2|13464.6|13444.6|13464.6|13444.6|13464.2|13444.2|2
1614766740000|2021-03-03 10:19:00|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|2
1614766800000|2021-03-03 10:20:00|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|1
1614766870000|2021-03-03 10:21:10|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|1
1614767030000|2021-03-03 10:23:50|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|12
1614767040000|2021-03-03 10:24:00|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|0
1614767070000|2021-03-03 10:24:30|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|0
1614767080000|2021-03-03 10:24:40|13467.1|13447.1|13467.1|13447.1|13467.1|13447.1|13467.1|13447.1|2
1614767100000|2021-03-03 10:25:00|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|0
1614767110000|2021-03-03 10:25:10|13464.2|13444.2|13457.8|13437.8|13464.2|13444.2|13457.8|13437.8|1
1614767130000|2021-03-03 10:25:30|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1614767220000|2021-03-03 10:27:00|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|2
1614767280000|2021-03-03 10:28:00|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1614767290000|2021-03-03 10:28:10|13459.6|13439.6|13462.1|13442.1|13462.1|13442.1|13459.6|13439.6|1
1614767330000|2021-03-03 10:28:50|||||||||1
1614767350000|2021-03-03 10:29:10|13459.9|13439.9|13461.7|13441.7|13461.7|13441.7|13459.9|13439.9|1
1614767370000|2021-03-03 10:29:30|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1614767380000|2021-03-03 10:29:40|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|2
1614767460000|2021-03-03 10:31:00|||||||||1
1614767580000|2021-03-03 10:33:00|13455|13435|13454.6|13434.6|13455|13435|13454.6|13434.6|0
1614767640000|2021-03-03 10:34:00|13456.8|13436.8|13457.5|13437.5|13457.5|13437.5|13456.8|13436.8|0
1614767680000|2021-03-03 10:34:40|||||||||3
1614767700000|2021-03-03 10:35:00|13457.8|13437.8|13457.5|13437.5|13457.8|13437.8|13457.5|13437.5|0
1614767730000|2021-03-03 10:35:30|13460|13440|13460|13440|13460|13440|13460|13440|1
1614767750000|2021-03-03 10:35:50|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|2
1614767760000|2021-03-03 10:36:00|13464.3|13444.3|13466.8|13446.8|13466.8|13446.8|13464.3|13444.3|0
1614767800000|2021-03-03 10:36:40|||||||||4
1614767850000|2021-03-03 10:37:30|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|4
1614767880000|2021-03-03 10:38:00|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1614767910000|2021-03-03 10:38:30|13462.5|13442.5|13464.6|13444.6|13464.6|13444.6|13462.5|13442.5|3
1614767970000|2021-03-03 10:39:30|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|5
1614768030000|2021-03-03 10:40:30|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|2
1614768040000|2021-03-03 10:40:40|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|0
1614768060000|2021-03-03 10:41:00|13464.3|13444.3|13462.1|13442.1|13464.3|13444.3|13462.1|13442.1|3
1614768130000|2021-03-03 10:42:10|13460|13440|13460|13440|13460|13440|13460|13440|0
1614768140000|2021-03-03 10:42:20|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|1
1614768180000|2021-03-03 10:43:00|13460|13440|13459.6|13439.6|13460|13440|13459.6|13439.6|0
1614768190000|2021-03-03 10:43:10|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|2
1614768330000|2021-03-03 10:45:30|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1614768420000|2021-03-03 10:47:00|13455|13435|13457.1|13437.1|13457.1|13437.1|13454.6|13434.6|1
1614768440000|2021-03-03 10:47:20|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|0
1614768510000|2021-03-03 10:48:30|13452.1|13432.1|13449.6|13429.6|13452.1|13432.1|13449.6|13429.6|6
1614768570000|2021-03-03 10:49:30|13450|13430|13449.6|13429.6|13452.1|13432.1|13449.6|13429.6|1
1614768740000|2021-03-03 10:52:20|13450.3|13430.3|13452.1|13432.1|13454.6|13434.6|13450.3|13430.3|7
1614768750000|2021-03-03 10:52:30|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|0
1614768800000|2021-03-03 10:53:20|||||||||12
1614768840000|2021-03-03 10:54:00|||||||||3
1614768890000|2021-03-03 10:54:50|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|2
1614768910000|2021-03-03 10:55:10|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|0
1614768970000|2021-03-03 10:56:10|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|1
1614768980000|2021-03-03 10:56:20|||||||||4
1614769010000|2021-03-03 10:56:50|||||||||1
1614769210000|2021-03-03 11:00:10|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|2
1614769260000|2021-03-03 11:01:00|13449.7|13429.7|13452.2|13432.2|13452.2|13432.2|13449.7|13429.7|1
1614769320000|2021-03-03 11:02:00|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1614769330000|2021-03-03 11:02:10|||||||||3
1614769360000|2021-03-03 11:02:40|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|1
1614769390000|2021-03-03 11:03:10|13451.8|13431.8|13452.2|13432.2|13452.2|13432.2|13449.7|13429.7|1
1614769500000|2021-03-03 11:05:00|13451.8|13431.8|13449.7|13429.7|13451.8|13431.8|13447.2|13427.2|2
1614769530000|2021-03-03 11:05:30|13452.2|13432.2|13454.7|13434.7|13456.8|13436.8|13452.2|13432.2|8
1614769570000|2021-03-03 11:06:10|13457.2|13437.2|13459.7|13439.7|13459.7|13439.7|13457.2|13437.2|2
1614769580000|2021-03-03 11:06:20|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|2
1614769610000|2021-03-03 11:06:50|13464|13444|13464.3|13444.3|13464.3|13444.3|13464|13444|0
1614769630000|2021-03-03 11:07:10|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|5
1614769670000|2021-03-03 11:07:50|13464.3|13444.3|13462.2|13442.2|13464.3|13444.3|13462.2|13442.2|3
1614769680000|2021-03-03 11:08:00|||||||||1
1614769740000|2021-03-03 11:09:00|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|0
1614769750000|2021-03-03 11:09:10|13452.9|13432.9|13452.2|13432.2|13452.9|13432.9|13452.2|13432.2|0
1614769830000|2021-03-03 11:10:30|||||||||3
1614769850000|2021-03-03 11:10:50|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1614769980000|2021-03-03 11:13:00|13447.2|13427.2|13444.7|13424.7|13447.2|13427.2|13444.7|13424.7|5
1614770030000|2021-03-03 11:13:50|13442.5|13422.5|13442.2|13422.2|13444.7|13424.7|13442.2|13422.2|1
1614770070000|2021-03-03 11:14:30|13440|13420|13442.2|13422.2|13442.2|13422.2|13440|13420|1
1614770080000|2021-03-03 11:14:40|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|0
1614770100000|2021-03-03 11:15:00|13444.3|13424.3|13442.2|13422.2|13444.3|13424.3|13442.2|13422.2|2
1614770160000|2021-03-03 11:16:00|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|0
1614770200000|2021-03-03 11:16:40|13445.1|13425.1|13447.2|13427.2|13447.2|13427.2|13445.1|13425.1|2
1614770250000|2021-03-03 11:17:30|||||||||5
1614770460000|2021-03-03 11:21:00|13446.9|13426.9|13439.7|13419.7|13446.9|13426.9|13439.7|13419.7|4
1614770480000|2021-03-03 11:21:20|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|1
1614770490000|2021-03-03 11:21:30|13439.7|13419.7|13437.2|13417.2|13439.7|13419.7|13437.2|13417.2|0
1614770500000|2021-03-03 11:21:40|13437.6|13417.6|13439.7|13419.7|13439.7|13419.7|13437.6|13417.6|1
1614770590000|2021-03-03 11:23:10|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|9
1614770620000|2021-03-03 11:23:40|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|0
1614770630000|2021-03-03 11:23:50|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|0
1614770640000|2021-03-03 11:24:00|13440.1|13420.1|13439.7|13419.7|13442.2|13422.2|13439.7|13419.7|1
1614770650000|2021-03-03 11:24:10|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|1
1614770680000|2021-03-03 11:24:40|||||||||1
1614770800000|2021-03-03 11:26:40|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|2
1614770940000|2021-03-03 11:29:00|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13440.1|13420.1|3
1614770950000|2021-03-03 11:29:10|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|0
1614770960000|2021-03-03 11:29:20|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|1
1614770990000|2021-03-03 11:29:50|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|4
1614771000000|2021-03-03 11:30:00|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1614771060000|2021-03-03 11:31:00|13450.1|13430.1|13456.9|13436.9|13456.9|13436.9|13450.1|13430.1|4
1614771160000|2021-03-03 11:32:40|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|0
1614771170000|2021-03-03 11:32:50|||||||||1
1614771190000|2021-03-03 11:33:10|||||||||1
1614771210000|2021-03-03 11:33:30|13459.7|13439.7|13462.2|13442.2|13462.2|13442.2|13459.7|13439.7|0
1614771220000|2021-03-03 11:33:40|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|1
1614771240000|2021-03-03 11:34:00|13464.7|13444.7|13459.7|13439.7|13464.7|13444.7|13459.7|13439.7|2
1614771250000|2021-03-03 11:34:10|||||||||1
1614771260000|2021-03-03 11:34:20|13457.6|13437.6|13459.7|13439.7|13459.7|13439.7|13457.2|13437.2|0
1614771270000|2021-03-03 11:34:30|13457.6|13437.6|13459.7|13439.7|13459.7|13439.7|13457.2|13437.2|0
1614771280000|2021-03-03 11:34:40|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|0
1614771330000|2021-03-03 11:35:30|||||||||1
1614771340000|2021-03-03 11:35:40|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|0
1614771350000|2021-03-03 11:35:50|||||||||1
1614771410000|2021-03-03 11:36:50|||||||||2
1614771460000|2021-03-03 11:37:40|||||||||1
1614771570000|2021-03-03 11:39:30|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|1
1614771600000|2021-03-03 11:40:00|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1614771620000|2021-03-03 11:40:20|||||||||1
1614771710000|2021-03-03 11:41:50|13449.8|13429.8|13440.1|13420.1|13449.8|13429.8|13440.1|13420.1|4
1614771720000|2021-03-03 11:42:00|||||||||6
1614771740000|2021-03-03 11:42:20|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|5
1614771760000|2021-03-03 11:42:40|13440.1|13420.1|13442.3|13422.3|13442.3|13422.3|13440.1|13420.1|1
1614771840000|2021-03-03 11:44:00|13441.6|13421.6|13437.3|13417.3|13441.6|13421.6|13437.3|13417.3|4
1614771920000|2021-03-03 11:45:20|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|1
1614771980000|2021-03-03 11:46:20|13440.1|13420.1|13439.8|13419.8|13440.1|13420.1|13439.8|13419.8|0
1614771990000|2021-03-03 11:46:30|13440.1|13420.1|13442.3|13422.3|13442.3|13422.3|13440.1|13420.1|3
1614772000000|2021-03-03 11:46:40|13442.6|13422.6|13453.7|13433.7|13453.7|13433.7|13442.6|13422.6|7
1614772010000|2021-03-03 11:46:50|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614772050000|2021-03-03 11:47:30|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|4
1614772060000|2021-03-03 11:47:40|||||||||2
1614772090000|2021-03-03 11:48:10|13459.4|13439.4|13459.8|13439.8|13459.8|13439.8|13459.4|13439.4|1
1614772120000|2021-03-03 11:48:40|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1614772160000|2021-03-03 11:49:20|||||||||3
1614772180000|2021-03-03 11:49:40|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1614772240000|2021-03-03 11:50:40|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1614772260000|2021-03-03 11:51:00|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614772270000|2021-03-03 11:51:10|||||||||4
1614772290000|2021-03-03 11:51:30|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|1
1614772440000|2021-03-03 11:54:00|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|1
1614772530000|2021-03-03 11:55:30|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|2
1614772640000|2021-03-03 11:57:20|13455.1|13435.1|13454.8|13434.8|13455.1|13435.1|13454.8|13434.8|1
1614772740000|2021-03-03 11:59:00|||||||||1
1614772810000|2021-03-03 12:00:10|13456.9|13436.9|13457.3|13437.3|13457.3|13437.3|13456.9|13436.9|1
1614772910000|2021-03-03 12:01:50|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614772920000|2021-03-03 12:02:00|||||||||1
1614772930000|2021-03-03 12:02:10|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1614772940000|2021-03-03 12:02:20|||||||||1
1614772950000|2021-03-03 12:02:30|13459.8|13439.8|13457.3|13437.3|13459.8|13439.8|13457.3|13437.3|3
1614772960000|2021-03-03 12:02:40|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|0
1614772970000|2021-03-03 12:02:50|13457.3|13437.3|13457.3|13437.3|13457.7|13437.7|13457.3|13437.3|4
1614772980000|2021-03-03 12:03:00|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|4
1614772990000|2021-03-03 12:03:10|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1614773000000|2021-03-03 12:03:20|13460.5|13440.5|13464.8|13444.8|13464.8|13444.8|13460.5|13440.5|2
1614773020000|2021-03-03 12:03:40|13465.2|13445.2|13467.3|13447.3|13467.3|13447.3|13465.2|13445.2|0
1614773030000|2021-03-03 12:03:50|||||||||1
1614773090000|2021-03-03 12:04:50|||||||||1
1614773100000|2021-03-03 12:05:00|||||||||2
1614773140000|2021-03-03 12:05:40|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|3
1614773160000|2021-03-03 12:06:00|13474.1|13454.1|13474.8|13454.8|13474.8|13454.8|13474.1|13454.1|2
1614773180000|2021-03-03 12:06:20|13477|13457|13479.5|13459.5|13479.5|13459.5|13477|13457|13
1614773210000|2021-03-03 12:06:50|||||||||3
1614773230000|2021-03-03 12:07:10|13479.1|13459.1|13477|13457|13479.1|13459.1|13477|13457|1
1614773250000|2021-03-03 12:07:30|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|0
1614773260000|2021-03-03 12:07:40|||||||||3
1614773290000|2021-03-03 12:08:10|13474.5|13454.5|13472.3|13452.3|13474.5|13454.5|13472.3|13452.3|2
1614773310000|2021-03-03 12:08:30|13474.8|13454.8|13472.7|13452.7|13474.8|13454.8|13472.7|13452.7|0
1614773320000|2021-03-03 12:08:40|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|0
1614773410000|2021-03-03 12:10:10|||||||||1
1614773450000|2021-03-03 12:10:50|||||||||1
1614773480000|2021-03-03 12:11:20|13469.8|13449.8|13472.3|13452.3|13472.3|13452.3|13469.8|13449.8|1
1614773510000|2021-03-03 12:11:50|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|5
1614773520000|2021-03-03 12:12:00|||||||||7
1614773540000|2021-03-03 12:12:20|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|0
1614773550000|2021-03-03 12:12:30|13474.5|13454.5|13474.8|13454.8|13474.8|13454.8|13474.5|13454.5|0
1614773560000|2021-03-03 12:12:40|13479.8|13459.8|13487.3|13467.3|13487.3|13467.3|13479.8|13459.8|30
1614773590000|2021-03-03 12:13:10|13487|13467|13482.3|13462.3|13487|13467|13482.3|13462.3|4
1614773620000|2021-03-03 12:13:40|||||||||1
1614773630000|2021-03-03 12:13:50|||||||||1
1614773660000|2021-03-03 12:14:20|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|1
1614773680000|2021-03-03 12:14:40|13487|13467|13487.3|13467.3|13487.3|13467.3|13487|13467|0
1614773690000|2021-03-03 12:14:50|13487.7|13467.7|13489.8|13469.8|13489.8|13469.8|13487.7|13467.7|1
1614773730000|2021-03-03 12:15:30|13487.7|13467.7|13485.2|13465.2|13487.7|13467.7|13485.2|13465.2|5
1614773740000|2021-03-03 12:15:40|||||||||3
1614773750000|2021-03-03 12:15:50|13482.3|13462.3|13482.3|13462.3|13482.3|13462.3|13482.3|13462.3|0
1614773780000|2021-03-03 12:16:20|13484.5|13464.5|13484.8|13464.8|13484.8|13464.8|13484.5|13464.5|0
1614773800000|2021-03-03 12:16:40|13484.5|13464.5|13482.3|13462.3|13484.5|13464.5|13482.3|13462.3|1
1614773890000|2021-03-03 12:18:10|13482|13462|13479.8|13459.8|13482|13462|13479.8|13459.8|4
1614774000000|2021-03-03 12:20:00|13475.2|13455.2|13468|13448|13475.2|13455.2|13468|13448|6
1614774010000|2021-03-03 12:20:10|13465.9|13445.9|13465.5|13445.5|13465.9|13445.9|13465.5|13445.5|0
1614774020000|2021-03-03 12:20:20|13461.3|13441.3|13460.2|13440.2|13461.3|13441.3|13460.2|13440.2|3
1614774030000|2021-03-03 12:20:30|13462.3|13442.3|13464.5|13444.5|13464.5|13444.5|13462.3|13442.3|10
1614774040000|2021-03-03 12:20:40|13464.8|13444.8|13467|13447|13467|13447|13464.8|13444.8|0
1614774050000|2021-03-03 12:20:50|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|9
1614774060000|2021-03-03 12:21:00|||||||||2
1614774070000|2021-03-03 12:21:10|||||||||1
1614774080000|2021-03-03 12:21:20|13472|13452|13472.3|13452.3|13472.3|13452.3|13472|13452|0
1614774090000|2021-03-03 12:21:30|||||||||2
1614774160000|2021-03-03 12:22:40|13474.5|13454.5|13474.8|13454.8|13474.8|13454.8|13474.5|13454.5|0
1614774180000|2021-03-03 12:23:00|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|2
1614774190000|2021-03-03 12:23:10|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|0
1614774200000|2021-03-03 12:23:20|13477.3|13457.3|13479.5|13459.5|13479.5|13459.5|13477.3|13457.3|0
1614774210000|2021-03-03 12:23:30|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|0
1614774230000|2021-03-03 12:23:50|13480.2|13460.2|13482.3|13462.3|13482.3|13462.3|13480.2|13460.2|5
1614774240000|2021-03-03 12:24:00|13483.4|13463.4|13496.6|13476.6|13496.6|13476.6|13483.4|13463.4|5
1614774260000|2021-03-03 12:24:20|13496.3|13476.3|13492|13472|13496.3|13476.3|13492|13472|1
1614774300000|2021-03-03 12:25:00|||||||||1
1614774320000|2021-03-03 12:25:20|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|3
1614774440000|2021-03-03 12:27:20|13492|13472|13487.7|13467.7|13492|13472|13487.7|13467.7|3
1614774450000|2021-03-03 12:27:30|||||||||1
1614774470000|2021-03-03 12:27:50|13487.4|13467.4|13487.4|13467.4|13487.4|13467.4|13487.4|13467.4|0
1614774510000|2021-03-03 12:28:30|||||||||1
1614774540000|2021-03-03 12:29:00|13485.2|13465.2|13482.4|13462.4|13487.4|13467.4|13482.4|13462.4|4
1614774550000|2021-03-03 12:29:10|||||||||3
1614774570000|2021-03-03 12:29:30|13482|13462|13477.7|13457.7|13482|13462|13477.7|13457.7|3
1614774590000|2021-03-03 12:29:50|13475.6|13455.6|13474.9|13454.9|13475.6|13455.6|13474.9|13454.9|0
1614774600000|2021-03-03 12:30:00|||||||||2
1614774620000|2021-03-03 12:30:20|13474.5|13454.5|13470.2|13450.2|13474.5|13454.5|13470.2|13450.2|7
1614774630000|2021-03-03 12:30:30|13469.9|13449.9|13463.1|13443.1|13469.9|13449.9|13460.9|13440.9|28
1614774640000|2021-03-03 12:30:40|13460.9|13440.9|13460.6|13440.6|13460.9|13440.9|13460.6|13440.6|0
1614774650000|2021-03-03 12:30:50|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|1
1614774680000|2021-03-03 12:31:20|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|0
1614774700000|2021-03-03 12:31:40|13458.1|13438.1|13448.1|13428.1|13458.1|13438.1|13448.1|13428.1|10
1614774710000|2021-03-03 12:31:50|13447.7|13427.7|13447.4|13427.4|13450.2|13430.2|13447.4|13427.4|2
1614774720000|2021-03-03 12:32:00|13445.2|13425.2|13442.7|13422.7|13445.2|13425.2|13442.7|13422.7|5
1614774730000|2021-03-03 12:32:10|13445.2|13425.2|13440.2|13420.2|13445.2|13425.2|13440.2|13420.2|9
1614774740000|2021-03-03 12:32:20|||||||||1
1614774750000|2021-03-03 12:32:30|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|4
1614774760000|2021-03-03 12:32:40|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|4
1614774790000|2021-03-03 12:33:10|13434.9|13414.9|13439.9|13419.9|13439.9|13419.9|13434.9|13414.9|13
1614774810000|2021-03-03 12:33:30|||||||||1
1614774830000|2021-03-03 12:33:50|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|1
1614774900000|2021-03-03 12:35:00|||||||||1
1614774910000|2021-03-03 12:35:10|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|6
1614774960000|2021-03-03 12:36:00|||||||||1
1614774980000|2021-03-03 12:36:20|||||||||6
1614775000000|2021-03-03 12:36:40|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|2
1614775040000|2021-03-03 12:37:20|||||||||2
1614775050000|2021-03-03 12:37:30|||||||||1
1614775060000|2021-03-03 12:37:40|13444.5|13424.5|13444.9|13424.9|13444.9|13424.9|13444.5|13424.5|0
1614775070000|2021-03-03 12:37:50|||||||||2
1614775080000|2021-03-03 12:38:00|||||||||2
1614775090000|2021-03-03 12:38:10|||||||||1
1614775100000|2021-03-03 12:38:20|13445.2|13425.2|13447.4|13427.4|13447.4|13427.4|13445.2|13425.2|7
1614775180000|2021-03-03 12:39:40|13447|13427|13444.9|13424.9|13447|13427|13444.9|13424.9|3
1614775210000|2021-03-03 12:40:10|13447.7|13427.7|13449.9|13429.9|13449.9|13429.9|13447.7|13427.7|2
1614775220000|2021-03-03 12:40:20|13452|13432|13452.4|13432.4|13452.4|13432.4|13452|13432|6
1614775250000|2021-03-03 12:40:50|13447.4|13427.4|13444.9|13424.9|13447.4|13427.4|13444.9|13424.9|16
1614775260000|2021-03-03 12:41:00|||||||||6
1614775280000|2021-03-03 12:41:20|||||||||1
1614775290000|2021-03-03 12:41:30|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|6
1614775300000|2021-03-03 12:41:40|13437.7|13417.7|13435.2|13415.2|13437.7|13417.7|13435.2|13415.2|6
1614775310000|2021-03-03 12:41:50|13433.1|13413.1|13433.1|13413.1|13433.1|13413.1|13433.1|13413.1|7
1614775330000|2021-03-03 12:42:10|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|1
1614775340000|2021-03-03 12:42:20|13431.3|13411.3|13419.9|13399.9|13431.3|13411.3|13419.9|13399.9|11
1614775350000|2021-03-03 12:42:30|13419.5|13399.5|13417|13397|13419.5|13399.5|13417|13397|1
1614775360000|2021-03-03 12:42:40|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|0
1614775370000|2021-03-03 12:42:50|||||||||1
1614775380000|2021-03-03 12:43:00|||||||||2
1614775390000|2021-03-03 12:43:10|13417.4|13397.4|13424.9|13404.9|13424.9|13404.9|13417.4|13397.4|6
1614775400000|2021-03-03 12:43:20|13427|13407|13427|13407|13427|13407|13427|13407|1
1614775410000|2021-03-03 12:43:30|13422.4|13402.4|13422.4|13402.4|13427|13407|13422.4|13402.4|5
1614775420000|2021-03-03 12:43:40|||||||||1
1614775440000|2021-03-03 12:44:00|13424.9|13404.9|13422.4|13402.4|13424.9|13404.9|13422.4|13402.4|3
1614775450000|2021-03-03 12:44:10|13424.5|13404.5|13427|13407|13427|13407|13424.5|13404.5|0
1614775500000|2021-03-03 12:45:00|13424.9|13404.9|13427|13407|13427|13407|13422.4|13402.4|4
1614775510000|2021-03-03 12:45:10|13433.5|13413.5|13437|13417|13437|13417|13433.5|13413.5|4
1614775520000|2021-03-03 12:45:20|13434.9|13414.9|13437|13417|13437|13417|13434.9|13414.9|5
1614775530000|2021-03-03 12:45:30|13434.9|13414.9|13437|13417|13437|13417|13434.9|13414.9|1
1614775570000|2021-03-03 12:46:10|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|1
1614775580000|2021-03-03 12:46:20|13439.5|13419.5|13444.2|13424.2|13444.2|13424.2|13439.5|13419.5|5
1614775590000|2021-03-03 12:46:30|13444.5|13424.5|13444.9|13424.9|13444.9|13424.9|13444.5|13424.5|1
1614775600000|2021-03-03 12:46:40|13447|13427|13447.4|13427.4|13447.4|13427.4|13447|13427|1
1614775610000|2021-03-03 12:46:50|13447|13427|13447|13427|13447|13427|13447|13427|1
1614775620000|2021-03-03 12:47:00|13444.9|13424.9|13442.4|13422.4|13444.9|13424.9|13442.4|13422.4|3
1614775630000|2021-03-03 12:47:10|||||||||9
1614775640000|2021-03-03 12:47:20|13440.3|13420.3|13437|13417|13440.3|13420.3|13437|13417|1
1614775690000|2021-03-03 12:48:10|||||||||5
1614775720000|2021-03-03 12:48:40|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|2
1614775730000|2021-03-03 12:48:50|13430.3|13410.3|13429.9|13409.9|13430.3|13410.3|13429.9|13409.9|0
1614775760000|2021-03-03 12:49:20|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|0
1614775790000|2021-03-03 12:49:50|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|7
1614775800000|2021-03-03 12:50:00|||||||||2
1614775830000|2021-03-03 12:50:30|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|0
1614775850000|2021-03-03 12:50:50|||||||||1
1614775860000|2021-03-03 12:51:00|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|5
1614775870000|2021-03-03 12:51:10|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|2
1614775880000|2021-03-03 12:51:20|13434.6|13414.6|13432.8|13412.8|13434.6|13414.6|13432.8|13412.8|1
1614775890000|2021-03-03 12:51:30|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|4
1614775920000|2021-03-03 12:52:00|||||||||8
1614775930000|2021-03-03 12:52:10|13434.6|13414.6|13432.4|13412.4|13434.6|13414.6|13432.4|13412.4|4
1614775940000|2021-03-03 12:52:20|||||||||1
1614775950000|2021-03-03 12:52:30|||||||||2
1614775960000|2021-03-03 12:52:40|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|0
1614775990000|2021-03-03 12:53:10|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|0
1614776010000|2021-03-03 12:53:30|||||||||5
1614776020000|2021-03-03 12:53:40|||||||||7
1614776060000|2021-03-03 12:54:20|||||||||1
1614776090000|2021-03-03 12:54:50|||||||||2
1614776120000|2021-03-03 12:55:20|13432.1|13412.1|13419.9|13399.9|13432.1|13412.1|13419.9|13399.9|23
1614776130000|2021-03-03 12:55:30|13414.9|13394.9|13409.9|13389.9|13414.9|13394.9|13409.9|13389.9|4
1614776140000|2021-03-03 12:55:40|13409.2|13389.2|13392.4|13372.4|13409.2|13389.2|13392.4|13372.4|17
1614776150000|2021-03-03 12:55:50|13389.9|13369.9|13392.4|13372.4|13392.4|13372.4|13389.9|13369.9|1
1614776160000|2021-03-03 12:56:00|||||||||2
1614776170000|2021-03-03 12:56:10|13394.9|13374.9|13394.9|13374.9|13394.9|13374.9|13394.9|13374.9|7
1614776180000|2021-03-03 12:56:20|13392.8|13372.8|13392.8|13372.8|13392.8|13372.8|13392.8|13372.8|15
1614776190000|2021-03-03 12:56:30|13392.4|13372.4|13390.3|13370.3|13392.4|13372.4|13390.3|13370.3|2
1614776200000|2021-03-03 12:56:40|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|1
1614776210000|2021-03-03 12:56:50|||||||||1
1614776220000|2021-03-03 12:57:00|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13384.9|13364.9|2
1614776230000|2021-03-03 12:57:10|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|2
1614776240000|2021-03-03 12:57:20|||||||||6
1614776270000|2021-03-03 12:57:50|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|3
1614776280000|2021-03-03 12:58:00|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|0
1614776290000|2021-03-03 12:58:10|||||||||1
1614776300000|2021-03-03 12:58:20|13389.2|13369.2|13387.1|13367.1|13389.2|13369.2|13384.9|13364.9|3
1614776310000|2021-03-03 12:58:30|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|0
1614776330000|2021-03-03 12:58:50|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|1
1614776340000|2021-03-03 12:59:00|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|0
1614776360000|2021-03-03 12:59:20|13385.3|13365.3|13384.9|13364.9|13385.3|13365.3|13384.9|13364.9|0
1614776370000|2021-03-03 12:59:30|||||||||1
1614776380000|2021-03-03 12:59:40|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|2
1614776390000|2021-03-03 12:59:50|13387.8|13367.8|13394.6|13374.6|13394.6|13374.6|13387.8|13367.8|11
1614776400000|2021-03-03 13:00:00|13396.7|13376.7|13387.4|13367.4|13397.1|13377.1|13387.4|13367.4|12
1614776410000|2021-03-03 13:00:10|13385.3|13365.3|13373.5|13353.5|13385.3|13365.3|13373.5|13353.5|19
1614776420000|2021-03-03 13:00:20|13370.3|13350.3|13367.8|13347.8|13370.3|13350.3|13367.8|13347.8|7
1614776430000|2021-03-03 13:00:30|13369.9|13349.9|13369.6|13349.6|13369.9|13349.9|13364.9|13344.9|7
1614776440000|2021-03-03 13:00:40|13369.9|13349.9|13372.4|13352.4|13372.4|13352.4|13369.9|13349.9|8
1614776450000|2021-03-03 13:00:50|13374.6|13354.6|13377.1|13357.1|13377.1|13357.1|13374.6|13354.6|2
1614776460000|2021-03-03 13:01:00|13377.4|13357.4|13374.9|13354.9|13377.4|13357.4|13374.9|13354.9|12
1614776480000|2021-03-03 13:01:20|||||||||5
1614776490000|2021-03-03 13:01:30|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|1
1614776500000|2021-03-03 13:01:40|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|4
1614776520000|2021-03-03 13:02:00|13367.8|13347.8|13369.9|13349.9|13369.9|13349.9|13367.4|13347.4|2
1614776540000|2021-03-03 13:02:20|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|5
1614776550000|2021-03-03 13:02:30|13367.1|13347.1|13369.6|13349.6|13369.9|13349.9|13364.9|13344.9|16
1614776560000|2021-03-03 13:02:40|13367.4|13347.4|13367.4|13347.4|13369.9|13349.9|13367.4|13347.4|2
1614776570000|2021-03-03 13:02:50|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|3
1614776580000|2021-03-03 13:03:00|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|0
1614776610000|2021-03-03 13:03:30|||||||||1
1614776650000|2021-03-03 13:04:10|||||||||1
1614776660000|2021-03-03 13:04:20|13360.3|13340.3|13353.5|13333.5|13360.3|13340.3|13353.5|13333.5|9
1614776670000|2021-03-03 13:04:30|13357.8|13337.8|13352.8|13332.8|13357.8|13337.8|13352.8|13332.8|14
1614776680000|2021-03-03 13:04:40|13350.3|13330.3|13344.9|13324.9|13350.3|13330.3|13344.9|13324.9|5
1614776690000|2021-03-03 13:04:50|||||||||6
1614776700000|2021-03-03 13:05:00|13342.4|13322.4|13342.8|13322.8|13344.9|13324.9|13342.4|13322.4|4
1614776710000|2021-03-03 13:05:10|13342.4|13322.4|13358.5|13338.5|13358.5|13338.5|13342.4|13322.4|8
1614776720000|2021-03-03 13:05:20|13356.4|13336.4|13350.3|13330.3|13356.4|13336.4|13349.9|13329.9|11
1614776730000|2021-03-03 13:05:30|13349.9|13329.9|13347.4|13327.4|13352.4|13332.4|13347.4|13327.4|1
1614776740000|2021-03-03 13:05:40|13347.1|13327.1|13344.9|13324.9|13347.1|13327.1|13344.9|13324.9|12
1614776750000|2021-03-03 13:05:50|13342.8|13322.8|13344.9|13324.9|13344.9|13324.9|13342.4|13322.4|11
1614776760000|2021-03-03 13:06:00|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|0
1614776770000|2021-03-03 13:06:10|13342.8|13322.8|13344.9|13324.9|13344.9|13324.9|13342.8|13322.8|2
1614776780000|2021-03-03 13:06:20|13344.6|13324.6|13344.9|13324.9|13344.9|13324.9|13342.4|13322.4|4
1614776790000|2021-03-03 13:06:30|13349.6|13329.6|13352.4|13332.4|13352.4|13332.4|13349.6|13329.6|15
1614776820000|2021-03-03 13:07:00|13350.3|13330.3|13347.8|13327.8|13350.3|13330.3|13347.8|13327.8|4
1614776830000|2021-03-03 13:07:10|||||||||1
1614776840000|2021-03-03 13:07:20|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|5
1614776850000|2021-03-03 13:07:30|13343.2|13323.2|13347.4|13327.4|13347.4|13327.4|13342.4|13322.4|1
1614776860000|2021-03-03 13:07:40|||||||||2
1614776870000|2021-03-03 13:07:50|||||||||1
1614776890000|2021-03-03 13:08:10|13345.3|13325.3|13344.9|13324.9|13345.3|13325.3|13344.9|13324.9|0
1614776910000|2021-03-03 13:08:30|13347.1|13327.1|13347.1|13327.1|13347.1|13327.1|13347.1|13327.1|5
1614776920000|2021-03-03 13:08:40|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|3
1614776950000|2021-03-03 13:09:10|13339.9|13319.9|13334.9|13314.9|13339.9|13319.9|13334.9|13314.9|7
1614776960000|2021-03-03 13:09:20|13330.3|13310.3|13332.4|13312.4|13332.4|13312.4|13329.9|13309.9|13
1614776970000|2021-03-03 13:09:30|13332.8|13312.8|13332.4|13312.4|13332.8|13312.8|13332.4|13312.4|5
1614776980000|2021-03-03 13:09:40|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|13330|13310|2
1614776990000|2021-03-03 13:09:50|13330|13310|13330|13310|13330|13310|13330|13310|2
1614777000000|2021-03-03 13:10:00|||||||||1
1614777010000|2021-03-03 13:10:10|13329.6|13309.6|13327.5|13307.5|13329.6|13309.6|13327.5|13307.5|15
1614777020000|2021-03-03 13:10:20|13325.3|13305.3|13325|13305|13325.3|13305.3|13325|13305|1
1614777030000|2021-03-03 13:10:30|13324.6|13304.6|13320.3|13300.3|13324.6|13304.6|13320.3|13300.3|4
1614777040000|2021-03-03 13:10:40|13320.7|13300.7|13322.8|13302.8|13322.8|13302.8|13320.7|13300.7|5
1614777050000|2021-03-03 13:10:50|||||||||6
1614777060000|2021-03-03 13:11:00|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|2
1614777070000|2021-03-03 13:11:10|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|2
1614777090000|2021-03-03 13:11:30|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|0
1614777100000|2021-03-03 13:11:40|13320.3|13300.3|13320.3|13300.3|13322.5|13302.5|13320|13300|2
1614777110000|2021-03-03 13:11:50|13320|13300|13320|13300|13320|13300|13320|13300|1
1614777120000|2021-03-03 13:12:00|||||||||9
1614777140000|2021-03-03 13:12:20|13317.5|13297.5|13317.8|13297.8|13320|13300|13317.5|13297.5|7
1614777150000|2021-03-03 13:12:30|||||||||60
1614777160000|2021-03-03 13:12:40|13320|13300|13317.8|13297.8|13320|13300|13317.8|13297.8|1
1614777170000|2021-03-03 13:12:50|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|6
1614777180000|2021-03-03 13:13:00|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|5
1614777190000|2021-03-03 13:13:10|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|1
1614777230000|2021-03-03 13:13:50|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|2
1614777240000|2021-03-03 13:14:00|13318.2|13298.2|13320|13300|13322.5|13302.5|13318.2|13298.2|2
1614777260000|2021-03-03 13:14:20|||||||||1
1614777280000|2021-03-03 13:14:40|13320.3|13300.3|13322.5|13302.5|13322.5|13302.5|13320.3|13300.3|0
1614777300000|2021-03-03 13:15:00|||||||||5
1614777310000|2021-03-03 13:15:10|13325|13305|13330|13310|13330|13310|13325|13305|9
1614777320000|2021-03-03 13:15:20|13336.4|13316.4|13340.7|13320.7|13340.7|13320.7|13336.4|13316.4|1
1614777330000|2021-03-03 13:15:30|||||||||2
1614777340000|2021-03-03 13:15:40|13343.9|13323.9|13341.8|13321.8|13343.9|13323.9|13341.8|13321.8|1
1614777350000|2021-03-03 13:15:50|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|5
1614777360000|2021-03-03 13:16:00|13338.2|13318.2|13332.8|13312.8|13338.2|13318.2|13332.8|13312.8|10
1614777370000|2021-03-03 13:16:10|13328.2|13308.2|13325.3|13305.3|13328.2|13308.2|13325.3|13305.3|14
1614777390000|2021-03-03 13:16:30|||||||||2
1614777400000|2021-03-03 13:16:40|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|0
1614777420000|2021-03-03 13:17:00|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|6
1614777440000|2021-03-03 13:17:20|13325|13305|13325|13305|13325|13305|13322.8|13302.8|7
1614777450000|2021-03-03 13:17:30|13322.8|13302.8|13325|13305|13325|13305|13322.8|13302.8|1
1614777460000|2021-03-03 13:17:40|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|7
1614777470000|2021-03-03 13:17:50|13327.8|13307.8|13330|13310|13330|13310|13327.8|13307.8|4
1614777480000|2021-03-03 13:18:00|13325|13305|13322.8|13302.8|13325.3|13305.3|13322.8|13302.8|26
1614777490000|2021-03-03 13:18:10|||||||||4
1614777510000|2021-03-03 13:18:30|||||||||1
1614777530000|2021-03-03 13:18:50|13325|13305|13325|13305|13325|13305|13325|13305|2
1614777570000|2021-03-03 13:19:30|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|14
1614777600000|2021-03-03 13:20:00|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|0
1614777610000|2021-03-03 13:20:10|||||||||2
1614777620000|2021-03-03 13:20:20|13330|13310|13332.1|13312.1|13332.1|13312.1|13330|13310|11
1614777630000|2021-03-03 13:20:30|13336.8|13316.8|13340|13320|13340|13320|13336.8|13316.8|4
1614777640000|2021-03-03 13:20:40|||||||||39
1614777650000|2021-03-03 13:20:50|13337.5|13317.5|13340|13320|13342.1|13322.1|13337.5|13317.5|14
1614777660000|2021-03-03 13:21:00|13342.1|13322.1|13345|13325|13347.5|13327.5|13342.1|13322.1|23
1614777670000|2021-03-03 13:21:10|13344.6|13324.6|13345|13325|13345|13325|13342.5|13322.5|11
1614777680000|2021-03-03 13:21:20|13347.5|13327.5|13345|13325|13350|13330|13345|13325|48
1614777690000|2021-03-03 13:21:30|13342.5|13322.5|13342.5|13322.5|13345|13325|13342.5|13322.5|48
1614777700000|2021-03-03 13:21:40|13345|13325|13345|13325|13345|13325|13342.5|13322.5|29
1614777710000|2021-03-03 13:21:50|13345.7|13325.7|13350|13330|13350|13330|13345.7|13325.7|3
1614777720000|2021-03-03 13:22:00|13352.1|13332.1|13350|13330|13352.5|13332.5|13350|13330|6
1614777730000|2021-03-03 13:22:10|13352.1|13332.1|13355|13335|13355|13335|13352.1|13332.1|4
1614777740000|2021-03-03 13:22:20|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|1
1614777750000|2021-03-03 13:22:30|13355.3|13335.3|13355|13335|13355.3|13335.3|13355|13335|2
1614777770000|2021-03-03 13:22:50|||||||||11
1614777780000|2021-03-03 13:23:00|||||||||3
1614777790000|2021-03-03 13:23:10|13355.7|13335.7|13360|13340|13360|13340|13355.7|13335.7|6
1614777810000|2021-03-03 13:23:30|13357.5|13337.5|13357.5|13337.5|13360|13340|13357.5|13337.5|1
1614777850000|2021-03-03 13:24:10|13359.6|13339.6|13364.6|13344.6|13364.6|13344.6|13359.6|13339.6|5
1614777860000|2021-03-03 13:24:20|13365|13345|13365|13345|13365|13345|13365|13345|0
1614777880000|2021-03-03 13:24:40|||||||||2
1614777900000|2021-03-03 13:25:00|13365.3|13345.3|13372.1|13352.1|13372.1|13352.1|13365.3|13345.3|3
1614777910000|2021-03-03 13:25:10|13372.5|13352.5|13372.5|13352.5|13375|13355|13372.5|13352.5|3
1614777920000|2021-03-03 13:25:20|||||||||1
1614777930000|2021-03-03 13:25:30|||||||||1
1614777960000|2021-03-03 13:26:00|||||||||1
1614777970000|2021-03-03 13:26:10|||||||||1
1614777980000|2021-03-03 13:26:20|13371.8|13351.8|13365.3|13345.3|13371.8|13351.8|13365.3|13345.3|1
1614777990000|2021-03-03 13:26:30|13365|13345|13362.5|13342.5|13365|13345|13362.5|13342.5|0
1614778000000|2021-03-03 13:26:40|13357.8|13337.8|13355|13335|13357.8|13337.8|13355|13335|4
1614778010000|2021-03-03 13:26:50|||||||||1
1614778020000|2021-03-03 13:27:00|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|5
1614778040000|2021-03-03 13:27:20|||||||||1
1614778050000|2021-03-03 13:27:30|13362.5|13342.5|13367.1|13347.1|13367.1|13347.1|13362.5|13342.5|2
1614778060000|2021-03-03 13:27:40|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|3
1614778090000|2021-03-03 13:28:10|13363.2|13343.2|13362.8|13342.8|13363.2|13343.2|13362.8|13342.8|0
1614778100000|2021-03-03 13:28:20|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|3
1614778110000|2021-03-03 13:28:30|13365|13345|13362.8|13342.8|13365|13345|13362.8|13342.8|0
1614778120000|2021-03-03 13:28:40|13360|13340|13362.1|13342.1|13362.1|13342.1|13360|13340|3
1614778130000|2021-03-03 13:28:50|13357.5|13337.5|13362.5|13342.5|13362.5|13342.5|13357.5|13337.5|8
1614778140000|2021-03-03 13:29:00|13362.1|13342.1|13357.5|13337.5|13362.1|13342.1|13357.5|13337.5|2
1614778170000|2021-03-03 13:29:30|13359.6|13339.6|13357.5|13337.5|13362.1|13342.1|13357.5|13337.5|1
1614778180000|2021-03-03 13:29:40|13355.4|13335.4|13357.5|13337.5|13357.5|13337.5|13355|13335|4
1614778190000|2021-03-03 13:29:50|||||||||1
1614778200000|2021-03-03 13:30:00|13360|13340|13355|13335|13360|13340|13355|13335|13
1614778210000|2021-03-03 13:30:10|13350|13330|13350|13330|13350|13330|13350|13330|8
1614778220000|2021-03-03 13:30:20|13349.6|13329.6|13338.2|13318.2|13349.6|13329.6|13338.2|13318.2|4
1614778230000|2021-03-03 13:30:30|13337.5|13317.5|13335|13315|13337.5|13317.5|13335|13315|4
1614778240000|2021-03-03 13:30:40|13332.5|13312.5|13335|13315|13335|13315|13330.4|13310.4|14
1614778260000|2021-03-03 13:31:00|||||||||5
1614778270000|2021-03-03 13:31:10|||||||||2
1614778280000|2021-03-03 13:31:20|||||||||4
1614778300000|2021-03-03 13:31:40|13334.6|13314.6|13332.5|13312.5|13334.6|13314.6|13332.5|13312.5|4
1614778340000|2021-03-03 13:32:20|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|10
1614778360000|2021-03-03 13:32:40|||||||||1
1614778370000|2021-03-03 13:32:50|13342.1|13322.1|13350|13330|13350|13330|13342.1|13322.1|7
1614778380000|2021-03-03 13:33:00|||||||||7
1614778390000|2021-03-03 13:33:10|13347.5|13327.5|13347.5|13327.5|13350|13330|13347.5|13327.5|1
1614778400000|2021-03-03 13:33:20|||||||||2
1614778420000|2021-03-03 13:33:40|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|5
1614778430000|2021-03-03 13:33:50|13347.9|13327.9|13347.5|13327.5|13347.9|13327.9|13347.5|13327.5|0
1614778440000|2021-03-03 13:34:00|13345|13325|13347.5|13327.5|13347.5|13327.5|13345|13325|2
1614778450000|2021-03-03 13:34:10|||||||||1
1614778460000|2021-03-03 13:34:20|13355|13335|13355|13335|13355|13335|13355|13335|4
1614778480000|2021-03-03 13:34:40|13359.3|13339.3|13360|13340|13360|13340|13359.3|13339.3|2
1614778490000|2021-03-03 13:34:50|13362.1|13342.1|13362.5|13342.5|13362.5|13342.5|13362.1|13342.1|0
1614778500000|2021-03-03 13:35:00|13360|13340|13360|13340|13360|13340|13360|13340|1
1614778530000|2021-03-03 13:35:30|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|5
1614778560000|2021-03-03 13:36:00|13359.7|13339.7|13357.2|13337.2|13359.7|13339.7|13357.2|13337.2|2
1614778570000|2021-03-03 13:36:10|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|0
1614778580000|2021-03-03 13:36:20|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|2
1614778590000|2021-03-03 13:36:30|13365|13345|13370|13350|13370|13350|13365|13345|8
1614778620000|2021-03-03 13:37:00|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|0
1614778630000|2021-03-03 13:37:10|13367.5|13347.5|13362.5|13342.5|13367.5|13347.5|13362.5|13342.5|1
1614778650000|2021-03-03 13:37:30|13360|13340|13360|13340|13360|13340|13360|13340|2
1614778660000|2021-03-03 13:37:40|13357.9|13337.9|13357.5|13337.5|13357.9|13337.9|13357.5|13337.5|0
1614778680000|2021-03-03 13:38:00|13357.2|13337.2|13355|13335|13357.2|13337.2|13355|13335|1
1614778690000|2021-03-03 13:38:10|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|0
1614778700000|2021-03-03 13:38:20|||||||||1
1614778740000|2021-03-03 13:39:00|13355|13335|13355|13335|13355|13335|13355|13335|1
1614778760000|2021-03-03 13:39:20|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|0
1614778770000|2021-03-03 13:39:30|13357.5|13337.5|13359.7|13339.7|13359.7|13339.7|13357.5|13337.5|1
1614778800000|2021-03-03 13:40:00|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|5
1614778810000|2021-03-03 13:40:10|13359.7|13339.7|13366.8|13346.8|13366.8|13346.8|13359.7|13339.7|15
1614778830000|2021-03-03 13:40:30|13367.9|13347.9|13370|13350|13370|13350|13367.9|13347.9|9
1614778840000|2021-03-03 13:40:40|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|2
1614778850000|2021-03-03 13:40:50|13377.5|13357.5|13380|13360|13380|13360|13377.5|13357.5|12
1614778860000|2021-03-03 13:41:00|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|3
1614778870000|2021-03-03 13:41:10|13382.5|13362.5|13382.5|13362.5|13382.5|13362.5|13380|13360|2
1614778880000|2021-03-03 13:41:20|13387.5|13367.5|13387.5|13367.5|13389.7|13369.7|13387.5|13367.5|201
1614778890000|2021-03-03 13:41:30|13385|13365|13385|13365|13385|13365|13382.5|13362.5|3
1614778900000|2021-03-03 13:41:40|13382.9|13362.9|13385|13365|13385|13365|13382.9|13362.9|0
1614778910000|2021-03-03 13:41:50|13380.7|13360.7|13380.4|13360.4|13380.7|13360.7|13380.4|13360.4|1
1614778920000|2021-03-03 13:42:00|13380|13360|13380|13360|13380|13360|13380|13360|10
1614778940000|2021-03-03 13:42:20|13379.7|13359.7|13373.2|13353.2|13379.7|13359.7|13373.2|13353.2|1
1614778950000|2021-03-03 13:42:30|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|0
1614778990000|2021-03-03 13:43:10|||||||||5
1614779000000|2021-03-03 13:43:20|||||||||1
1614779010000|2021-03-03 13:43:30|13375|13355|13375|13355|13375|13355|13375|13355|2
1614779040000|2021-03-03 13:44:00|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|6
1614779070000|2021-03-03 13:44:30|13370.4|13350.4|13372.9|13352.9|13372.9|13352.9|13370.4|13350.4|3
1614779100000|2021-03-03 13:45:00|13370.7|13350.7|13368.2|13348.2|13370.7|13350.7|13368.2|13348.2|0
1614779110000|2021-03-03 13:45:10|13366.1|13346.1|13361.1|13341.1|13366.1|13346.1|13361.1|13341.1|5
1614779120000|2021-03-03 13:45:20|13355|13335|13347.9|13327.9|13357.5|13337.5|13347.9|13327.9|23
1614779130000|2021-03-03 13:45:30|13345.7|13325.7|13347.5|13327.5|13347.5|13327.5|13345.4|13325.4|16
1614779140000|2021-03-03 13:45:40|||||||||1
1614779170000|2021-03-03 13:46:10|13345|13325|13345|13325|13345|13325|13342.9|13322.9|2
1614779180000|2021-03-03 13:46:20|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|2
1614779190000|2021-03-03 13:46:30|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|1
1614779200000|2021-03-03 13:46:40|13337.5|13317.5|13340|13320|13340|13320|13337.5|13317.5|4
1614779220000|2021-03-03 13:47:00|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|2
1614779230000|2021-03-03 13:47:10|13335.7|13315.7|13337.9|13317.9|13337.9|13317.9|13335.4|13315.4|2
1614779250000|2021-03-03 13:47:30|||||||||1
1614779260000|2021-03-03 13:47:40|13337.2|13317.2|13332.9|13312.9|13337.2|13317.2|13332.9|13312.9|3
1614779270000|2021-03-03 13:47:50|13327.5|13307.5|13329.7|13309.7|13329.7|13309.7|13325|13305|8
1614779280000|2021-03-03 13:48:00|13330|13310|13325.4|13305.4|13330|13310|13325.4|13305.4|16
1614779300000|2021-03-03 13:48:20|||||||||5
1614779310000|2021-03-03 13:48:30|||||||||1
1614779320000|2021-03-03 13:48:40|||||||||6
1614779330000|2021-03-03 13:48:50|13327.5|13307.5|13325.4|13305.4|13327.5|13307.5|13325.4|13305.4|1
1614779340000|2021-03-03 13:49:00|13327.5|13307.5|13325.4|13305.4|13327.5|13307.5|13325.4|13305.4|0
1614779360000|2021-03-03 13:49:20|13327.5|13307.5|13330|13310|13332.2|13312.2|13327.5|13307.5|4
1614779370000|2021-03-03 13:49:30|13335|13315|13335|13315|13335|13315|13335|13315|3
1614779380000|2021-03-03 13:49:40|||||||||1
1614779400000|2021-03-03 13:50:00|13332.9|13312.9|13335|13315|13335|13315|13332.9|13312.9|1
1614779420000|2021-03-03 13:50:20|||||||||21
1614779430000|2021-03-03 13:50:30|13337.9|13317.9|13340|13320|13340|13320|13337.9|13317.9|8
1614779440000|2021-03-03 13:50:40|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|3
1614779450000|2021-03-03 13:50:50|13338.3|13318.3|13344.7|13324.7|13344.7|13324.7|13338.3|13318.3|2
1614779460000|2021-03-03 13:51:00|13345|13325|13350.8|13330.8|13350.8|13330.8|13345|13325|2
1614779480000|2021-03-03 13:51:20|13351.1|13331.1|13357.5|13337.5|13357.5|13337.5|13351.1|13331.1|4
1614779490000|2021-03-03 13:51:30|||||||||2
1614779520000|2021-03-03 13:52:00|||||||||1
1614779540000|2021-03-03 13:52:20|13355.4|13335.4|13352.9|13332.9|13357.5|13337.5|13352.9|13332.9|8
1614779550000|2021-03-03 13:52:30|||||||||66
1614779560000|2021-03-03 13:52:40|||||||||1
1614779590000|2021-03-03 13:53:10|13355|13335|13362.2|13342.2|13362.2|13342.2|13355|13335|10
1614779610000|2021-03-03 13:53:30|||||||||4
1614779630000|2021-03-03 13:53:50|13364.3|13344.3|13364.3|13344.3|13364.3|13344.3|13364.3|13344.3|0
1614779640000|2021-03-03 13:54:00|13362.2|13342.2|13365|13345|13365|13345|13362.2|13342.2|2
1614779650000|2021-03-03 13:54:10|13362.9|13342.9|13365|13345|13365|13345|13362.9|13342.9|1
1614779660000|2021-03-03 13:54:20|||||||||3
1614779670000|2021-03-03 13:54:30|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|0
1614779680000|2021-03-03 13:54:40|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|1
1614779700000|2021-03-03 13:55:00|13365.1|13345.1|13362.9|13342.9|13365.1|13345.1|13362.9|13342.9|1
1614779710000|2021-03-03 13:55:10|13360.4|13340.4|13358.3|13338.3|13360.4|13340.4|13358.3|13338.3|5
1614779720000|2021-03-03 13:55:20|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|0
1614779730000|2021-03-03 13:55:30|13355.1|13335.1|13352.9|13332.9|13355.1|13335.1|13352.9|13332.9|0
1614779740000|2021-03-03 13:55:40|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|0
1614779750000|2021-03-03 13:55:50|||||||||1
1614779760000|2021-03-03 13:56:00|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|1
1614779770000|2021-03-03 13:56:10|13350.8|13330.8|13350.4|13330.4|13350.8|13330.8|13350.4|13330.4|0
1614779780000|2021-03-03 13:56:20|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|4
1614779800000|2021-03-03 13:56:40|13345.8|13325.8|13347.9|13327.9|13347.9|13327.9|13345.8|13325.8|1
1614779810000|2021-03-03 13:56:50|||||||||1
1614779840000|2021-03-03 13:57:20|13350.1|13330.1|13356.8|13336.8|13356.8|13336.8|13350.1|13330.1|8
1614779850000|2021-03-03 13:57:30|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|1
1614779870000|2021-03-03 13:57:50|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|4
1614779880000|2021-03-03 13:58:00|13352.9|13332.9|13352.9|13332.9|13353.3|13333.3|13352.9|13332.9|7
1614779890000|2021-03-03 13:58:10|13355.1|13335.1|13357.9|13337.9|13357.9|13337.9|13352.9|13332.9|14
1614779910000|2021-03-03 13:58:30|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|0
1614779920000|2021-03-03 13:58:40|13362.2|13342.2|13362.2|13342.2|13362.2|13342.2|13362.2|13342.2|2
1614779930000|2021-03-03 13:58:50|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|1
1614779950000|2021-03-03 13:59:10|13362.2|13342.2|13357.9|13337.9|13362.2|13342.2|13357.9|13337.9|3
1614779960000|2021-03-03 13:59:20|13357.6|13337.6|13352.9|13332.9|13357.6|13337.6|13350.4|13330.4|11
1614779970000|2021-03-03 13:59:30|||||||||22
1614780000000|2021-03-03 14:00:00|13365.1|13345.1|13370.1|13350.1|13370.1|13350.1|13365.1|13345.1|7
1614780010000|2021-03-03 14:00:10|||||||||1
1614780030000|2021-03-03 14:00:30|13372.6|13352.6|13372.6|13352.6|13372.6|13352.6|13372.6|13352.6|9
1614780040000|2021-03-03 14:00:40|13370.4|13350.4|13358.3|13338.3|13370.4|13350.4|13358.3|13338.3|9
1614780050000|2021-03-03 14:00:50|13357.9|13337.9|13355.4|13335.4|13357.9|13337.9|13355.4|13335.4|1
1614780060000|2021-03-03 14:01:00|13352.9|13332.9|13347.9|13327.9|13352.9|13332.9|13347.9|13327.9|5
1614780070000|2021-03-03 14:01:10|13345.4|13325.4|13342.6|13322.6|13345.4|13325.4|13342.6|13322.6|33
1614780080000|2021-03-03 14:01:20|||||||||2
1614780090000|2021-03-03 14:01:30|13340.1|13320.1|13347.6|13327.6|13347.6|13327.6|13340.1|13320.1|11
1614780100000|2021-03-03 14:01:40|13349.7|13329.7|13347.6|13327.6|13349.7|13329.7|13347.6|13327.6|31
1614780110000|2021-03-03 14:01:50|13345.1|13325.1|13345.1|13325.1|13347.6|13327.6|13345.1|13325.1|13
1614780120000|2021-03-03 14:02:00|||||||||5
1614780170000|2021-03-03 14:02:50|||||||||2
1614780190000|2021-03-03 14:03:10|13340.8|13320.8|13340.1|13320.1|13340.8|13320.8|13340.1|13320.1|23
1614780200000|2021-03-03 14:03:20|||||||||2
1614780210000|2021-03-03 14:03:30|13355.8|13335.8|13360.1|13340.1|13362.6|13342.6|13355.8|13335.8|40
1614780220000|2021-03-03 14:03:40|13357.9|13337.9|13350.1|13330.1|13357.9|13337.9|13350.1|13330.1|6
1614780230000|2021-03-03 14:03:50|13347.9|13327.9|13345.4|13325.4|13347.9|13327.9|13345.4|13325.4|11
1614780240000|2021-03-03 14:04:00|13345.1|13325.1|13350.1|13330.1|13350.1|13330.1|13345.1|13325.1|3
1614780250000|2021-03-03 14:04:10|13349.7|13329.7|13347.6|13327.6|13349.7|13329.7|13347.6|13327.6|6
1614780260000|2021-03-03 14:04:20|13345.4|13325.4|13345.1|13325.1|13345.4|13325.4|13345.1|13325.1|1
1614780280000|2021-03-03 14:04:40|13342.9|13322.9|13342.6|13322.6|13342.9|13322.9|13340.1|13320.1|1
1614780290000|2021-03-03 14:04:50|13344.7|13324.7|13345.1|13325.1|13345.1|13325.1|13344.7|13324.7|1
1614780300000|2021-03-03 14:05:00|13344.7|13324.7|13345.1|13325.1|13345.1|13325.1|13342.6|13322.6|3
1614780320000|2021-03-03 14:05:20|13344.7|13324.7|13340.4|13320.4|13344.7|13324.7|13340.1|13320.1|4
1614780330000|2021-03-03 14:05:30|13340.1|13320.1|13345.1|13325.1|13345.1|13325.1|13340.1|13320.1|14
1614780370000|2021-03-03 14:06:10|||||||||18
1614780380000|2021-03-03 14:06:20|13345.8|13325.8|13352.2|13332.2|13352.2|13332.2|13345.8|13325.8|4
1614780390000|2021-03-03 14:06:30|13350.1|13330.1|13350.1|13330.1|13352.2|13332.2|13350.1|13330.1|1
1614780400000|2021-03-03 14:06:40|13349.7|13329.7|13347.6|13327.6|13349.7|13329.7|13347.6|13327.6|0
1614780410000|2021-03-03 14:06:50|13345.4|13325.4|13342.9|13322.9|13345.4|13325.4|13342.9|13322.9|6
1614780420000|2021-03-03 14:07:00|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|0
1614780430000|2021-03-03 14:07:10|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|0
1614780450000|2021-03-03 14:07:30|13337.6|13317.6|13333.3|13313.3|13337.6|13317.6|13333.3|13313.3|8
1614780460000|2021-03-03 14:07:40|13331.2|13311.2|13333.3|13313.3|13333.3|13313.3|13330.8|13310.8|1
1614780480000|2021-03-03 14:08:00|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|0
1614780490000|2021-03-03 14:08:10|13335.1|13315.1|13328.7|13308.7|13335.1|13315.1|13328.7|13308.7|16
1614780500000|2021-03-03 14:08:20|13330.4|13310.4|13322.6|13302.6|13330.4|13310.4|13322.6|13302.6|3
1614780510000|2021-03-03 14:08:30|13324.7|13304.7|13325.1|13305.1|13325.1|13305.1|13324.7|13304.7|0
1614780520000|2021-03-03 14:08:40|13325.4|13305.4|13327.6|13307.6|13327.6|13307.6|13325.4|13305.4|1
1614780540000|2021-03-03 14:09:00|||||||||1
1614780560000|2021-03-03 14:09:20|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|8
1614780580000|2021-03-03 14:09:40|13332.2|13312.2|13334.7|13314.7|13334.7|13314.7|13332.2|13312.2|12
1614780600000|2021-03-03 14:10:00|13335.1|13315.1|13332.6|13312.6|13335.1|13315.1|13332.6|13312.6|3
1614780610000|2021-03-03 14:10:10|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|0
1614780620000|2021-03-03 14:10:20|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|1
1614780660000|2021-03-03 14:11:00|13332.2|13312.2|13330.1|13310.1|13332.2|13312.2|13330.1|13310.1|3
1614780670000|2021-03-03 14:11:10|13345.8|13325.8|13343.7|13323.7|13345.8|13325.8|13343.7|13323.7|5
1614780690000|2021-03-03 14:11:30|13344.4|13324.4|13337.9|13317.9|13344.4|13324.4|13337.9|13317.9|15
1614780700000|2021-03-03 14:11:40|13335.8|13315.8|13335.4|13315.4|13335.8|13315.8|13335.4|13315.4|0
1614780710000|2021-03-03 14:11:50|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|6
1614780720000|2021-03-03 14:12:00|||||||||1
1614780730000|2021-03-03 14:12:10|||||||||2
1614780740000|2021-03-03 14:12:20|||||||||1
1614780780000|2021-03-03 14:13:00|||||||||1
1614780790000|2021-03-03 14:13:10|13330.8|13310.8|13330.5|13310.5|13330.8|13310.8|13330.5|13310.5|0
1614780810000|2021-03-03 14:13:30|13330.8|13310.8|13333|13313|13333|13313|13330.8|13310.8|77
1614780830000|2021-03-03 14:13:50|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1614780840000|2021-03-03 14:14:00|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|1
1614780850000|2021-03-03 14:14:10|13330.5|13310.5|13332.6|13312.6|13332.6|13312.6|13330.5|13310.5|2
1614780870000|2021-03-03 14:14:30|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|1
1614780880000|2021-03-03 14:14:40|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|0
1614780900000|2021-03-03 14:15:00|||||||||4
1614780910000|2021-03-03 14:15:10|||||||||9
1614780920000|2021-03-03 14:15:20|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|2
1614780930000|2021-03-03 14:15:30|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|1
1614780960000|2021-03-03 14:16:00|13328|13308|13330.1|13310.1|13330.1|13310.1|13328|13308|1
1614780970000|2021-03-03 14:16:10|||||||||2
1614780980000|2021-03-03 14:16:20|||||||||1
1614781000000|2021-03-03 14:16:40|||||||||1
1614781010000|2021-03-03 14:16:50|13332.2|13312.2|13332.6|13312.6|13332.6|13312.6|13332.2|13312.2|6
1614781020000|2021-03-03 14:17:00|13332.2|13312.2|13332.6|13312.6|13332.6|13312.6|13330.1|13310.1|14
1614781030000|2021-03-03 14:17:10|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|0
1614781050000|2021-03-03 14:17:30|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|1
1614781060000|2021-03-03 14:17:40|13330.5|13310.5|13330.1|13310.1|13330.5|13310.5|13330.1|13310.1|0
1614781080000|2021-03-03 14:18:00|13332.2|13312.2|13332.2|13312.2|13332.2|13312.2|13332.2|13312.2|1
1614781090000|2021-03-03 14:18:10|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|0
1614781110000|2021-03-03 14:18:30|13335.1|13315.1|13337.6|13317.6|13337.6|13317.6|13335.1|13315.1|12
1614781130000|2021-03-03 14:18:50|13335.5|13315.5|13335.5|13315.5|13335.5|13315.5|13335.5|13315.5|3
1614781140000|2021-03-03 14:19:00|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|0
1614781160000|2021-03-03 14:19:20|||||||||6
1614781190000|2021-03-03 14:19:50|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|3
1614781200000|2021-03-03 14:20:00|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|5
1614781220000|2021-03-03 14:20:20|||||||||3
1614781230000|2021-03-03 14:20:30|13354.7|13334.7|13357.6|13337.6|13357.6|13337.6|13352.6|13332.6|7
1614781240000|2021-03-03 14:20:40|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|22
1614781250000|2021-03-03 14:20:50|13354.8|13334.8|13355.1|13335.1|13355.1|13335.1|13354.8|13334.8|0
1614781260000|2021-03-03 14:21:00|13354.8|13334.8|13352.6|13332.6|13354.8|13334.8|13352.6|13332.6|2
1614781280000|2021-03-03 14:21:20|13355.1|13335.1|13352.6|13332.6|13355.1|13335.1|13352.6|13332.6|2
1614781300000|2021-03-03 14:21:40|13355.1|13335.1|13357.6|13337.6|13357.6|13337.6|13355.1|13335.1|0
1614781310000|2021-03-03 14:21:50|13372.6|13352.6|13377.6|13357.6|13377.6|13357.6|13372.6|13352.6|2
1614781320000|2021-03-03 14:22:00|13379.8|13359.8|13380.1|13360.1|13380.1|13360.1|13379.8|13359.8|1
1614781330000|2021-03-03 14:22:10|13382.3|13362.3|13384.8|13364.8|13384.8|13364.8|13382.3|13362.3|3
1614781340000|2021-03-03 14:22:20|13382.6|13362.6|13385.1|13365.1|13385.1|13365.1|13382.6|13362.6|3
1614781350000|2021-03-03 14:22:30|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|6
1614781380000|2021-03-03 14:23:00|13383|13363|13383|13363|13383|13363|13383|13363|3
1614781390000|2021-03-03 14:23:10|||||||||2
1614781400000|2021-03-03 14:23:20|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|0
1614781410000|2021-03-03 14:23:30|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|2
1614781420000|2021-03-03 14:23:40|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|2
1614781430000|2021-03-03 14:23:50|||||||||15
1614781440000|2021-03-03 14:24:00|||||||||4
1614781460000|2021-03-03 14:24:20|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|1
1614781470000|2021-03-03 14:24:30|13387.6|13367.6|13385.1|13365.1|13387.6|13367.6|13385.1|13365.1|1
1614781480000|2021-03-03 14:24:40|13387.3|13367.3|13387.6|13367.6|13387.6|13367.6|13387.3|13367.3|1
1614781490000|2021-03-03 14:24:50|13389.8|13369.8|13391.9|13371.9|13391.9|13371.9|13389.8|13369.8|7
1614781500000|2021-03-03 14:25:00|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|0
1614781520000|2021-03-03 14:25:20|13394.8|13374.8|13399.8|13379.8|13399.8|13379.8|13394.8|13374.8|5
1614781530000|2021-03-03 14:25:30|13400.1|13380.1|13407.6|13387.6|13409.8|13389.8|13400.1|13380.1|11
1614781540000|2021-03-03 14:25:40|13410.1|13390.1|13408|13388|13411.5|13391.5|13407.6|13387.6|22
1614781550000|2021-03-03 14:25:50|13407.6|13387.6|13412.3|13392.3|13412.3|13392.3|13407.6|13387.6|1
1614781560000|2021-03-03 14:26:00|13411.9|13391.9|13407.6|13387.6|13412.3|13392.3|13407.6|13387.6|6
1614781570000|2021-03-03 14:26:10|13410.1|13390.1|13412.3|13392.3|13412.3|13392.3|13410.1|13390.1|3
1614781580000|2021-03-03 14:26:20|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|2
1614781590000|2021-03-03 14:26:30|13414.8|13394.8|13412.3|13392.3|13414.8|13394.8|13412.3|13392.3|2
1614781600000|2021-03-03 14:26:40|13414.4|13394.4|13417.6|13397.6|13417.6|13397.6|13414.4|13394.4|6
1614781620000|2021-03-03 14:27:00|13419.8|13399.8|13417.6|13397.6|13419.8|13399.8|13417.6|13397.6|2
1614781630000|2021-03-03 14:27:10|13413|13393|13412.6|13392.6|13413|13393|13412.6|13392.6|4
1614781640000|2021-03-03 14:27:20|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|2
1614781650000|2021-03-03 14:27:30|13408|13388|13400.1|13380.1|13408|13388|13400.1|13380.1|9
1614781660000|2021-03-03 14:27:40|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|4
1614781670000|2021-03-03 14:27:50|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|42
1614781680000|2021-03-03 14:28:00|13385.5|13365.5|13385.1|13365.1|13385.5|13365.5|13385.1|13365.1|23
1614781690000|2021-03-03 14:28:10|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13380.5|13360.5|4
1614781700000|2021-03-03 14:28:20|13380.5|13360.5|13377.6|13357.6|13380.5|13360.5|13377.6|13357.6|38
1614781710000|2021-03-03 14:28:30|13377.3|13357.3|13372.6|13352.6|13377.3|13357.3|13367.6|13347.6|35
1614781720000|2021-03-03 14:28:40|13374.8|13354.8|13375.1|13355.1|13375.1|13355.1|13374.8|13354.8|2
1614781730000|2021-03-03 14:28:50|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|4
1614781740000|2021-03-03 14:29:00|13378|13358|13379.8|13359.8|13380.1|13360.1|13378|13358|2
1614781750000|2021-03-03 14:29:10|13377.6|13357.6|13375.1|13355.1|13377.6|13357.6|13375.1|13355.1|3
1614781760000|2021-03-03 14:29:20|13374.8|13354.8|13367.6|13347.6|13374.8|13354.8|13367.6|13347.6|9
1614781770000|2021-03-03 14:29:30|13367.3|13347.3|13362.6|13342.6|13367.3|13347.3|13362.6|13342.6|1
1614781780000|2021-03-03 14:29:40|13360.5|13340.5|13360.5|13340.5|13360.5|13340.5|13360.5|13340.5|1
1614781790000|2021-03-03 14:29:50|13358|13338|13354.8|13334.8|13358|13338|13354.8|13334.8|4
1614781800000|2021-03-03 14:30:00|13354.4|13334.4|13342.6|13322.6|13354.4|13334.4|13342.6|13322.6|11
1614781810000|2021-03-03 14:30:10|13344.8|13324.8|13347.3|13327.3|13347.3|13327.3|13342.6|13322.6|7
1614781820000|2021-03-03 14:30:20|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|5
1614781830000|2021-03-03 14:30:30|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|13347.6|13327.6|14
1614781840000|2021-03-03 14:30:40|13352.3|13332.3|13357.6|13337.6|13357.6|13337.6|13352.3|13332.3|2
1614781850000|2021-03-03 14:30:50|13362.6|13342.6|13367.6|13347.6|13367.6|13347.6|13360.1|13340.1|7
1614781860000|2021-03-03 14:31:00|13369.8|13349.8|13367.6|13347.6|13370.1|13350.1|13367.6|13347.6|9
1614781870000|2021-03-03 14:31:10|||||||||5
1614781900000|2021-03-03 14:31:40|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|13
1614781910000|2021-03-03 14:31:50|||||||||1
1614781920000|2021-03-03 14:32:00|13372.6|13352.6|13380.1|13360.1|13380.1|13360.1|13372.6|13352.6|9
1614781930000|2021-03-03 14:32:10|13385.1|13365.1|13392.6|13372.6|13392.6|13372.6|13385.1|13365.1|4
1614781940000|2021-03-03 14:32:20|13394.8|13374.8|13392.6|13372.6|13394.8|13374.8|13392.6|13372.6|9
1614781950000|2021-03-03 14:32:30|13388.4|13368.4|13382.6|13362.6|13388.4|13368.4|13382.6|13362.6|8
1614781960000|2021-03-03 14:32:40|13380.1|13360.1|13382.6|13362.6|13382.6|13362.6|13380.1|13360.1|3
1614781970000|2021-03-03 14:32:50|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|0
1614781980000|2021-03-03 14:33:00|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|1
1614781990000|2021-03-03 14:33:10|13387.3|13367.3|13382.6|13362.6|13387.3|13367.3|13382.6|13362.6|1
1614782020000|2021-03-03 14:33:40|13383|13363|13392.3|13372.3|13392.3|13372.3|13383|13363|8
1614782030000|2021-03-03 14:33:50|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|7
1614782040000|2021-03-03 14:34:00|13395.1|13375.1|13397.3|13377.3|13397.3|13377.3|13395.1|13375.1|1
1614782050000|2021-03-03 14:34:10|13397.6|13377.6|13397.6|13377.6|13397.6|13377.6|13397.6|13377.6|0
1614782070000|2021-03-03 14:34:30|13395.1|13375.1|13392.6|13372.6|13395.1|13375.1|13392.6|13372.6|6
1614782080000|2021-03-03 14:34:40|13388|13368|13387.6|13367.6|13388|13368|13387.6|13367.6|1
1614782090000|2021-03-03 14:34:50|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|4
1614782100000|2021-03-03 14:35:00|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|4
1614782110000|2021-03-03 14:35:10|||||||||2
1614782120000|2021-03-03 14:35:20|||||||||1
1614782130000|2021-03-03 14:35:30|||||||||8
1614782140000|2021-03-03 14:35:40|13379.8|13359.8|13377.6|13357.6|13379.8|13359.8|13377.6|13357.6|2
1614782150000|2021-03-03 14:35:50|13381.9|13361.9|13384.8|13364.8|13385.1|13365.1|13381.9|13361.9|10
1614782160000|2021-03-03 14:36:00|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|1
1614782170000|2021-03-03 14:36:10|13383|13363|13380.1|13360.1|13383|13363|13380.1|13360.1|2
1614782180000|2021-03-03 14:36:20|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|1
1614782190000|2021-03-03 14:36:30|13373.4|13353.4|13372.6|13352.6|13373.4|13353.4|13372.6|13352.6|0
1614782220000|2021-03-03 14:37:00|13374.8|13354.8|13375.1|13355.1|13375.1|13355.1|13374.8|13354.8|1
1614782230000|2021-03-03 14:37:10|13377.6|13357.6|13380.1|13360.1|13380.1|13360.1|13377.6|13357.6|1
1614782240000|2021-03-03 14:37:20|||||||||5
1614782250000|2021-03-03 14:37:30|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|2
1614782260000|2021-03-03 14:37:40|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|1
1614782270000|2021-03-03 14:37:50|13372.6|13352.6|13368|13348|13372.6|13352.6|13368|13348|6
1614782280000|2021-03-03 14:38:00|13367.6|13347.6|13372.6|13352.6|13372.6|13352.6|13367.6|13347.6|2
1614782290000|2021-03-03 14:38:10|13375.1|13355.1|13372.6|13352.6|13375.1|13355.1|13372.6|13352.6|3
1614782300000|2021-03-03 14:38:20|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|0
1614782320000|2021-03-03 14:38:40|||||||||1
1614782330000|2021-03-03 14:38:50|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|2
1614782340000|2021-03-03 14:39:00|||||||||2
1614782350000|2021-03-03 14:39:10|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|0
1614782360000|2021-03-03 14:39:20|13365.2|13345.2|13365.2|13345.2|13367.3|13347.3|13362.7|13342.7|12
1614782370000|2021-03-03 14:39:30|13367.3|13347.3|13367.7|13347.7|13367.7|13347.7|13367.3|13347.3|1
1614782380000|2021-03-03 14:39:40|||||||||1
1614782390000|2021-03-03 14:39:50|13365.5|13345.5|13367.7|13347.7|13367.7|13347.7|13365.2|13345.2|42
1614782400000|2021-03-03 14:40:00|13369.8|13349.8|13370.2|13350.2|13370.2|13350.2|13369.8|13349.8|42
1614782410000|2021-03-03 14:40:10|13368|13348|13367.7|13347.7|13368|13348|13367.7|13347.7|14
1614782430000|2021-03-03 14:40:30|13369.8|13349.8|13367.7|13347.7|13369.8|13349.8|13367.7|13347.7|1
1614782440000|2021-03-03 14:40:40|13367.3|13347.3|13367.3|13347.3|13367.3|13347.3|13367.3|13347.3|0
1614782450000|2021-03-03 14:40:50|13365.2|13345.2|13362.7|13342.7|13365.2|13345.2|13362.7|13342.7|23
1614782460000|2021-03-03 14:41:00|||||||||5
1614782470000|2021-03-03 14:41:10|13362.3|13342.3|13357.7|13337.7|13362.3|13342.3|13357.7|13337.7|27
1614782500000|2021-03-03 14:41:40|||||||||1
1614782520000|2021-03-03 14:42:00|13359.8|13339.8|13362.3|13342.3|13362.3|13342.3|13359.8|13339.8|20
1614782530000|2021-03-03 14:42:10|13360.2|13340.2|13357.7|13337.7|13360.2|13340.2|13357.7|13337.7|7
1614782540000|2021-03-03 14:42:20|13355.2|13335.2|13352.3|13332.3|13355.2|13335.2|13352.3|13332.3|9
1614782550000|2021-03-03 14:42:30|13351.9|13331.9|13347.7|13327.7|13351.9|13331.9|13347.7|13327.7|26
1614782560000|2021-03-03 14:42:40|13345.5|13325.5|13347.7|13327.7|13347.7|13327.7|13345.5|13325.5|6
1614782570000|2021-03-03 14:42:50|13340.2|13320.2|13335.2|13315.2|13340.2|13320.2|13335.2|13315.2|8
1614782580000|2021-03-03 14:43:00|13334.4|13314.4|13327.3|13307.3|13334.4|13314.4|13327.3|13307.3|11
1614782590000|2021-03-03 14:43:10|||||||||4
1614782600000|2021-03-03 14:43:20|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|0
1614782620000|2021-03-03 14:43:40|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|13330.2|13310.2|6
1614782630000|2021-03-03 14:43:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1614782640000|2021-03-03 14:44:00|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|1
1614782650000|2021-03-03 14:44:10|||||||||1
1614782670000|2021-03-03 14:44:30|13330.2|13310.2|13331.9|13311.9|13331.9|13311.9|13330.2|13310.2|2
1614782680000|2021-03-03 14:44:40|13332.3|13312.3|13334.8|13314.8|13334.8|13314.8|13332.3|13312.3|5
1614782690000|2021-03-03 14:44:50|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|1
1614782730000|2021-03-03 14:45:30|13339.4|13319.4|13339.8|13319.8|13339.8|13319.8|13339.4|13319.4|6
1614782740000|2021-03-03 14:45:40|13340.2|13320.2|13345.2|13325.2|13345.2|13325.2|13339.8|13319.8|51
1614782750000|2021-03-03 14:45:50|13347.7|13327.7|13349.8|13329.8|13349.8|13329.8|13347.7|13327.7|2
1614782760000|2021-03-03 14:46:00|13350.2|13330.2|13347.7|13327.7|13350.2|13330.2|13347.7|13327.7|1
1614782770000|2021-03-03 14:46:10|||||||||3
1614782780000|2021-03-03 14:46:20|13345.5|13325.5|13345.2|13325.2|13345.5|13325.5|13345.2|13325.2|0
1614782800000|2021-03-03 14:46:40|13340.9|13320.9|13340.2|13320.2|13340.9|13320.9|13340.2|13320.2|1
1614782830000|2021-03-03 14:47:10|||||||||6
1614782840000|2021-03-03 14:47:20|||||||||2
1614782860000|2021-03-03 14:47:40|13335.9|13315.9|13332.7|13312.7|13335.9|13315.9|13332.7|13312.7|8
1614782890000|2021-03-03 14:48:10|||||||||3
1614782900000|2021-03-03 14:48:20|13334.8|13314.8|13337.7|13317.7|13337.7|13317.7|13334.8|13314.8|1
1614782910000|2021-03-03 14:48:30|13335.5|13315.5|13340.2|13320.2|13340.2|13320.2|13335.2|13315.2|3
1614782920000|2021-03-03 14:48:40|13342.3|13322.3|13342.7|13322.7|13342.7|13322.7|13340.2|13320.2|1
1614782930000|2021-03-03 14:48:50|13340.5|13320.5|13340.5|13320.5|13342.7|13322.7|13340.2|13320.2|0
1614782940000|2021-03-03 14:49:00|13344.8|13324.8|13351.6|13331.6|13351.6|13331.6|13344.8|13324.8|7
1614782950000|2021-03-03 14:49:10|13354.5|13334.5|13354.8|13334.8|13354.8|13334.8|13354.5|13334.5|0
1614782970000|2021-03-03 14:49:30|13357|13337|13357|13337|13357|13337|13357|13337|1
1614782980000|2021-03-03 14:49:40|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|0
1614783010000|2021-03-03 14:50:10|13364.8|13344.8|13362.7|13342.7|13364.8|13344.8|13362.7|13342.7|10
1614783040000|2021-03-03 14:50:40|13360.5|13340.5|13352.7|13332.7|13360.5|13340.5|13352.7|13332.7|1
1614783050000|2021-03-03 14:50:50|||||||||1
1614783060000|2021-03-03 14:51:00|13350.5|13330.5|13350.2|13330.2|13350.5|13330.5|13350.2|13330.2|0
1614783070000|2021-03-03 14:51:10|13348|13328|13347.7|13327.7|13348|13328|13347.7|13327.7|3
1614783080000|2021-03-03 14:51:20|13345.2|13325.2|13347.7|13327.7|13347.7|13327.7|13345.2|13325.2|4
1614783090000|2021-03-03 14:51:30|13349.8|13329.8|13350.2|13330.2|13350.2|13330.2|13349.8|13329.8|3
1614783100000|2021-03-03 14:51:40|13352.3|13332.3|13352.3|13332.3|13352.3|13332.3|13352.3|13332.3|2
1614783110000|2021-03-03 14:51:50|13354.5|13334.5|13354.8|13334.8|13354.8|13334.8|13354.5|13334.5|3
1614783120000|2021-03-03 14:52:00|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|2
1614783130000|2021-03-03 14:52:10|13359.8|13339.8|13360.2|13340.2|13360.2|13340.2|13359.8|13339.8|3
1614783140000|2021-03-03 14:52:20|13357.7|13337.7|13355.2|13335.2|13357.7|13337.7|13355.2|13335.2|10
1614783150000|2021-03-03 14:52:30|||||||||1
1614783160000|2021-03-03 14:52:40|||||||||2
1614783170000|2021-03-03 14:52:50|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|5
1614783190000|2021-03-03 14:53:10|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|0
1614783210000|2021-03-03 14:53:30|||||||||1
1614783220000|2021-03-03 14:53:40|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|1
1614783230000|2021-03-03 14:53:50|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|2
1614783240000|2021-03-03 14:54:00|||||||||7
1614783280000|2021-03-03 14:54:40|13360.2|13340.2|13367|13347|13367|13347|13360.2|13340.2|2
1614783290000|2021-03-03 14:54:50|||||||||1
1614783300000|2021-03-03 14:55:00|13362.3|13342.3|13360.2|13340.2|13362.3|13342.3|13360.2|13340.2|10
1614783320000|2021-03-03 14:55:20|||||||||1
1614783330000|2021-03-03 14:55:30|13360.5|13340.5|13362.7|13342.7|13362.7|13342.7|13360.5|13340.5|3
1614783340000|2021-03-03 14:55:40|13364.8|13344.8|13369.8|13349.8|13369.8|13349.8|13364.8|13344.8|0
1614783350000|2021-03-03 14:55:50|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|0
1614783360000|2021-03-03 14:56:00|13374.5|13354.5|13377.3|13357.3|13379.8|13359.8|13374.5|13354.5|4
1614783370000|2021-03-03 14:56:10|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|0
1614783390000|2021-03-03 14:56:30|13378|13358|13382.3|13362.3|13382.3|13362.3|13378|13358|3
1614783400000|2021-03-03 14:56:40|13380.2|13360.2|13377.7|13357.7|13380.2|13360.2|13377.7|13357.7|1
1614783410000|2021-03-03 14:56:50|13379.8|13359.8|13382.7|13362.7|13382.7|13362.7|13379.8|13359.8|3
1614783420000|2021-03-03 14:57:00|13384.8|13364.8|13383|13363|13384.8|13364.8|13383|13363|2
1614783430000|2021-03-03 14:57:10|13380.5|13360.5|13358|13338|13380.5|13360.5|13358|13338|12
1614783440000|2021-03-03 14:57:20|13359.8|13339.8|13355.2|13335.2|13360.2|13340.2|13355.2|13335.2|10
1614783460000|2021-03-03 14:57:40|13357.3|13337.3|13353.1|13333.1|13357.3|13337.3|13352.7|13332.7|0
1614783470000|2021-03-03 14:57:50|13352.7|13332.7|13360.2|13340.2|13360.2|13340.2|13352.7|13332.7|4
1614783550000|2021-03-03 14:59:10|13362.7|13342.7|13362.7|13342.7|13365.2|13345.2|13362.7|13342.7|6
1614783560000|2021-03-03 14:59:20|||||||||1
1614783570000|2021-03-03 14:59:30|13364.8|13344.8|13364.8|13344.8|13364.8|13344.8|13364.8|13344.8|2
1614783580000|2021-03-03 14:59:40|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|1
1614783590000|2021-03-03 14:59:50|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|2
1614783600000|2021-03-03 15:00:00|||||||||1
1614783610000|2021-03-03 15:00:10|13370.2|13350.2|13372.7|13352.7|13372.7|13352.7|13370.2|13350.2|4
1614783620000|2021-03-03 15:00:20|13374.8|13354.8|13375.2|13355.2|13375.2|13355.2|13374.8|13354.8|14
1614783660000|2021-03-03 15:01:00|13373.1|13353.1|13370.2|13350.2|13373.1|13353.1|13370.2|13350.2|1
1614783670000|2021-03-03 15:01:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|1
1614783700000|2021-03-03 15:01:40|||||||||1
1614783730000|2021-03-03 15:02:10|||||||||1
1614783740000|2021-03-03 15:02:20|13367.3|13347.3|13358.8|13338.8|13367.3|13347.3|13358.8|13338.8|2
1614783750000|2021-03-03 15:02:30|13357.7|13337.7|13348.1|13328.1|13357.7|13337.7|13348.1|13328.1|5
1614783780000|2021-03-03 15:03:00|13350.2|13330.2|13352.7|13332.7|13352.7|13332.7|13350.2|13330.2|2
1614783790000|2021-03-03 15:03:10|13354.8|13334.8|13362.3|13342.3|13362.3|13342.3|13354.8|13334.8|3
1614783800000|2021-03-03 15:03:20|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|3
1614783810000|2021-03-03 15:03:30|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|2
1614783820000|2021-03-03 15:03:40|13358.1|13338.1|13355.6|13335.6|13358.1|13338.1|13355.6|13335.6|0
1614783830000|2021-03-03 15:03:50|||||||||1
1614783860000|2021-03-03 15:04:20|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|1
1614783890000|2021-03-03 15:04:50|||||||||7
1614783900000|2021-03-03 15:05:00|||||||||1
1614783920000|2021-03-03 15:05:20|13350.2|13330.2|13343.1|13323.1|13350.2|13330.2|13343.1|13323.1|60
1614783930000|2021-03-03 15:05:30|13340.9|13320.9|13342.7|13322.7|13342.7|13322.7|13340.6|13320.6|6
1614783950000|2021-03-03 15:05:50|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|0
1614783960000|2021-03-03 15:06:00|13335.6|13315.6|13335.6|13315.6|13335.6|13315.6|13335.6|13315.6|7
1614783970000|2021-03-03 15:06:10|13335.2|13315.2|13334.9|13314.9|13335.2|13315.2|13334.9|13314.9|4
1614783980000|2021-03-03 15:06:20|13332.7|13312.7|13325.2|13305.2|13332.7|13312.7|13325.2|13305.2|29
1614783990000|2021-03-03 15:06:30|||||||||21
1614784000000|2021-03-03 15:06:40|||||||||3
1614784020000|2021-03-03 15:07:00|13324.9|13304.9|13322.4|13302.4|13324.9|13304.9|13322.4|13302.4|2
1614784030000|2021-03-03 15:07:10|13324.5|13304.5|13327.7|13307.7|13327.7|13307.7|13324.5|13304.5|11
1614784090000|2021-03-03 15:08:10|13329.9|13309.9|13332.7|13312.7|13332.7|13312.7|13329.9|13309.9|10
1614784110000|2021-03-03 15:08:30|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|0
1614784130000|2021-03-03 15:08:50|13335.2|13315.2|13333.1|13313.1|13335.2|13315.2|13333.1|13313.1|4
1614784140000|2021-03-03 15:09:00|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|0
1614784160000|2021-03-03 15:09:20|13330.2|13310.2|13328.1|13308.1|13330.2|13310.2|13328.1|13308.1|3
1614784190000|2021-03-03 15:09:50|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|3
1614784200000|2021-03-03 15:10:00|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|4
1614784210000|2021-03-03 15:10:10|13320.9|13300.9|13320.2|13300.2|13320.9|13300.9|13320.2|13300.2|4
1614784220000|2021-03-03 15:10:20|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|5
1614784230000|2021-03-03 15:10:30|13312.7|13292.7|13300.2|13280.2|13312.7|13292.7|13300.2|13280.2|68
1614784240000|2021-03-03 15:10:40|||||||||13
1614784250000|2021-03-03 15:10:50|||||||||8
1614784260000|2021-03-03 15:11:00|||||||||5
1614784270000|2021-03-03 15:11:10|||||||||13
1614784280000|2021-03-03 15:11:20|13302.7|13282.7|13302.7|13282.7|13302.7|13282.7|13300.2|13280.2|7
1614784290000|2021-03-03 15:11:30|13305.2|13285.2|13307.7|13287.7|13307.7|13287.7|13305.2|13285.2|9
1614784300000|2021-03-03 15:11:40|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|0
1614784310000|2021-03-03 15:11:50|13312|13292|13315.2|13295.2|13315.2|13295.2|13312|13292|5
1614784320000|2021-03-03 15:12:00|13315.6|13295.6|13319.9|13299.9|13319.9|13299.9|13315.6|13295.6|1
1614784330000|2021-03-03 15:12:10|13320.2|13300.2|13322|13302|13325.2|13305.2|13319.9|13299.9|8
1614784340000|2021-03-03 15:12:20|13320.2|13300.2|13319.9|13299.9|13320.2|13300.2|13319.9|13299.9|2
1614784350000|2021-03-03 15:12:30|||||||||4
1614784360000|2021-03-03 15:12:40|13320.2|13300.2|13317.7|13297.7|13320.2|13300.2|13317.7|13297.7|2
1614784370000|2021-03-03 15:12:50|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|5
1614784380000|2021-03-03 15:13:00|13313.1|13293.1|13312.7|13292.7|13313.1|13293.1|13312.7|13292.7|3
1614784390000|2021-03-03 15:13:10|13310.6|13290.6|13314.9|13294.9|13314.9|13294.9|13307.7|13287.7|34
1614784400000|2021-03-03 15:13:20|13312.7|13292.7|13315.2|13295.2|13315.2|13295.2|13312.7|13292.7|80
1614784410000|2021-03-03 15:13:30|13319.9|13299.9|13318.1|13298.1|13320.2|13300.2|13317.4|13297.4|3
1614784430000|2021-03-03 15:13:50|13320.2|13300.2|13322.4|13302.4|13322.4|13302.4|13320.2|13300.2|12
1614784440000|2021-03-03 15:14:00|||||||||3
1614784450000|2021-03-03 15:14:10|13322.7|13302.7|13323.1|13303.1|13323.1|13303.1|13322.7|13302.7|2
1614784460000|2021-03-03 15:14:20|13322.7|13302.7|13323.1|13303.1|13325.2|13305.2|13322.7|13302.7|9
1614784470000|2021-03-03 15:14:30|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|0
1614784490000|2021-03-03 15:14:50|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|1
1614784510000|2021-03-03 15:15:10|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|4
1614784520000|2021-03-03 15:15:20|13315.6|13295.6|13315.2|13295.2|13315.6|13295.6|13315.2|13295.2|5
1614784530000|2021-03-03 15:15:30|13317.7|13297.7|13320.2|13300.2|13320.2|13300.2|13317.7|13297.7|4
1614784540000|2021-03-03 15:15:40|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|2
1614784550000|2021-03-03 15:15:50|13319.9|13299.9|13320.2|13300.2|13320.2|13300.2|13319.9|13299.9|5
1614784560000|2021-03-03 15:16:00|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|1
1614784570000|2021-03-03 15:16:10|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|2
1614784580000|2021-03-03 15:16:20|13320.6|13300.6|13320.2|13300.2|13320.6|13300.6|13320.2|13300.2|1
1614784590000|2021-03-03 15:16:30|13318.1|13298.1|13325.2|13305.2|13325.2|13305.2|13318.1|13298.1|1
1614784620000|2021-03-03 15:17:00|13329.9|13309.9|13332.4|13312.4|13332.4|13312.4|13329.9|13309.9|11
1614784640000|2021-03-03 15:17:20|13329.9|13309.9|13327.7|13307.7|13329.9|13309.9|13327.7|13307.7|2
1614784650000|2021-03-03 15:17:30|13327.4|13307.4|13323.1|13303.1|13327.4|13307.4|13323.1|13303.1|2
1614784680000|2021-03-03 15:18:00|||||||||6
1614784690000|2021-03-03 15:18:10|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|1
1614784700000|2021-03-03 15:18:20|13320.6|13300.6|13322.7|13302.7|13322.7|13302.7|13320.6|13300.6|3
1614784720000|2021-03-03 15:18:40|13320.6|13300.6|13322.7|13302.7|13322.7|13302.7|13320.2|13300.2|0
1614784740000|2021-03-03 15:19:00|13322.4|13302.4|13318.1|13298.1|13322.4|13302.4|13318.1|13298.1|0
1614784750000|2021-03-03 15:19:10|13317.7|13297.7|13320.2|13300.2|13320.2|13300.2|13317.7|13297.7|2
1614784770000|2021-03-03 15:19:30|13322.4|13302.4|13322.4|13302.4|13322.4|13302.4|13322.4|13302.4|2
1614784780000|2021-03-03 15:19:40|13322.7|13302.7|13320.2|13300.2|13322.7|13302.7|13320.2|13300.2|0
1614784800000|2021-03-03 15:20:00|||||||||1
1614784810000|2021-03-03 15:20:10|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|5
1614784820000|2021-03-03 15:20:20|13327|13307|13327.4|13307.4|13327.4|13307.4|13327|13307|2
1614784840000|2021-03-03 15:20:40|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|2
1614784850000|2021-03-03 15:20:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1614784860000|2021-03-03 15:21:00|13327.7|13307.7|13332.4|13312.4|13332.4|13312.4|13327.7|13307.7|3
1614784880000|2021-03-03 15:21:20|||||||||2
1614784890000|2021-03-03 15:21:30|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|1
1614784900000|2021-03-03 15:21:40|13341.3|13321.3|13346.3|13326.3|13346.3|13326.3|13341.3|13321.3|2
1614784910000|2021-03-03 15:21:50|13348.4|13328.4|13348.8|13328.8|13348.8|13328.8|13348.4|13328.4|2
1614784920000|2021-03-03 15:22:00|13346.3|13326.3|13346.3|13326.3|13346.3|13326.3|13346.3|13326.3|1
1614784930000|2021-03-03 15:22:10|13346.7|13326.7|13348.8|13328.8|13348.8|13328.8|13346.3|13326.3|4
1614784940000|2021-03-03 15:22:20|13349.9|13329.9|13350.2|13330.2|13350.2|13330.2|13349.9|13329.9|0
1614784960000|2021-03-03 15:22:40|||||||||2
1614784970000|2021-03-03 15:22:50|13350.6|13330.6|13352.7|13332.7|13352.7|13332.7|13350.6|13330.6|4
1614784980000|2021-03-03 15:23:00|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|2
1614784990000|2021-03-03 15:23:10|13350.2|13330.2|13352.4|13332.4|13352.4|13332.4|13350.2|13330.2|1
1614785000000|2021-03-03 15:23:20|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|3
1614785010000|2021-03-03 15:23:30|||||||||1
1614785020000|2021-03-03 15:23:40|||||||||6
1614785030000|2021-03-03 15:23:50|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|10
1614785040000|2021-03-03 15:24:00|13347.7|13327.7|13350.2|13330.2|13350.2|13330.2|13347.7|13327.7|2
1614785050000|2021-03-03 15:24:10|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|0
1614785060000|2021-03-03 15:24:20|13352|13332|13352.8|13332.8|13352.8|13332.8|13352|13332|5
1614785090000|2021-03-03 15:24:50|13355.3|13335.3|13360.3|13340.3|13360.3|13340.3|13355.3|13335.3|4
1614785100000|2021-03-03 15:25:00|13362.8|13342.8|13372.4|13352.4|13372.4|13352.4|13362.8|13342.8|50
1614785110000|2021-03-03 15:25:10|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|17
1614785130000|2021-03-03 15:25:30|13375.3|13355.3|13379.9|13359.9|13379.9|13359.9|13375.3|13355.3|19
1614785140000|2021-03-03 15:25:40|13382|13362|13382.4|13362.4|13382.4|13362.4|13382|13362|2
1614785150000|2021-03-03 15:25:50|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|0
1614785160000|2021-03-03 15:26:00|13382.4|13362.4|13387.4|13367.4|13387.4|13367.4|13382.4|13362.4|4
1614785170000|2021-03-03 15:26:10|||||||||1
1614785180000|2021-03-03 15:26:20|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13383.1|13363.1|7
1614785210000|2021-03-03 15:26:50|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|4
1614785220000|2021-03-03 15:27:00|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|2
1614785230000|2021-03-03 15:27:10|||||||||1
1614785240000|2021-03-03 15:27:20|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|15
1614785250000|2021-03-03 15:27:30|13385.3|13365.3|13389.9|13369.9|13389.9|13369.9|13385.3|13365.3|1
1614785260000|2021-03-03 15:27:40|13392|13372|13387.4|13367.4|13392|13372|13387.4|13367.4|7
1614785280000|2021-03-03 15:28:00|||||||||6
1614785290000|2021-03-03 15:28:10|||||||||4
1614785300000|2021-03-03 15:28:20|13385.3|13365.3|13387.4|13367.4|13387.4|13367.4|13385.3|13365.3|2
1614785310000|2021-03-03 15:28:30|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|9
1614785320000|2021-03-03 15:28:40|13384.9|13364.9|13382.4|13362.4|13384.9|13364.9|13382.4|13362.4|4
1614785330000|2021-03-03 15:28:50|||||||||7
1614785340000|2021-03-03 15:29:00|||||||||2
1614785350000|2021-03-03 15:29:10|||||||||2
1614785360000|2021-03-03 15:29:20|||||||||3
1614785370000|2021-03-03 15:29:30|||||||||2
1614785380000|2021-03-03 15:29:40|13381.7|13361.7|13360.6|13340.6|13381.7|13361.7|13360.6|13340.6|2
1614785390000|2021-03-03 15:29:50|13360.3|13340.3|13357.8|13337.8|13360.3|13340.3|13357.8|13337.8|9
1614785400000|2021-03-03 15:30:00|13351|13331|13351|13331|13351|13331|13351|13331|1
1614785410000|2021-03-03 15:30:10|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|5
1614785420000|2021-03-03 15:30:20|13350.3|13330.3|13355.3|13335.3|13355.3|13335.3|13350.3|13330.3|9
1614785440000|2021-03-03 15:30:40|13359.5|13339.5|13360.3|13340.3|13360.3|13340.3|13359.5|13339.5|3
1614785450000|2021-03-03 15:30:50|||||||||2
1614785480000|2021-03-03 15:31:20|||||||||3
1614785500000|2021-03-03 15:31:40|13364.5|13344.5|13362.8|13342.8|13365.3|13345.3|13362.8|13342.8|10
1614785510000|2021-03-03 15:31:50|13360.3|13340.3|13355.3|13335.3|13360.3|13340.3|13355.3|13335.3|3
1614785520000|2021-03-03 15:32:00|13353.1|13333.1|13350.6|13330.6|13353.1|13333.1|13350.6|13330.6|9
1614785530000|2021-03-03 15:32:10|13346.3|13326.3|13345.6|13325.6|13346.3|13326.3|13345.6|13325.6|8
1614785550000|2021-03-03 15:32:30|13345.3|13325.3|13347.8|13327.8|13347.8|13327.8|13345.3|13325.3|1
1614785570000|2021-03-03 15:32:50|||||||||1
1614785580000|2021-03-03 15:33:00|||||||||2
1614785590000|2021-03-03 15:33:10|13348.1|13328.1|13345.3|13325.3|13348.1|13328.1|13345.3|13325.3|4
1614785610000|2021-03-03 15:33:30|||||||||1
1614785620000|2021-03-03 15:33:40|||||||||1
1614785640000|2021-03-03 15:34:00|13344.9|13324.9|13332.8|13312.8|13344.9|13324.9|13332.8|13312.8|9
1614785660000|2021-03-03 15:34:20|||||||||1
1614785670000|2021-03-03 15:34:30|||||||||3
1614785680000|2021-03-03 15:34:40|13328.5|13308.5|13328.1|13308.1|13328.5|13308.5|13327.8|13307.8|1
1614785690000|2021-03-03 15:34:50|13325.3|13305.3|13323.1|13303.1|13325.3|13305.3|13323.1|13303.1|23
1614785700000|2021-03-03 15:35:00|||||||||3
1614785710000|2021-03-03 15:35:10|13320.6|13300.6|13323.1|13303.1|13323.1|13303.1|13320.6|13300.6|2
1614785720000|2021-03-03 15:35:20|||||||||1
1614785730000|2021-03-03 15:35:30|13325.3|13305.3|13327.4|13307.4|13327.4|13307.4|13325.3|13305.3|1
1614785740000|2021-03-03 15:35:40|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|7
1614785750000|2021-03-03 15:35:50|13323.1|13303.1|13321|13301|13323.1|13303.1|13321|13301|3
1614785760000|2021-03-03 15:36:00|||||||||1
1614785780000|2021-03-03 15:36:20|13318.9|13298.9|13318.5|13298.5|13318.9|13298.9|13318.5|13298.5|5
1614785800000|2021-03-03 15:36:40|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|0
1614785820000|2021-03-03 15:37:00|13316.4|13296.4|13318.1|13298.1|13318.1|13298.1|13316|13296|3
1614785850000|2021-03-03 15:37:30|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13
1614785860000|2021-03-03 15:37:40|13311|13291|13310.3|13290.3|13311|13291|13310.3|13290.3|3
1614785870000|2021-03-03 15:37:50|||||||||2
1614785880000|2021-03-03 15:38:00|13308.1|13288.1|13305.6|13285.6|13308.1|13288.1|13305.6|13285.6|8
1614785890000|2021-03-03 15:38:10|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|4
1614785900000|2021-03-03 15:38:20|||||||||4
1614785910000|2021-03-03 15:38:30|13304.9|13284.9|13304.6|13284.6|13304.9|13284.9|13300.3|13280.3|8
1614785920000|2021-03-03 15:38:40|13305.3|13285.3|13310.3|13290.3|13310.3|13290.3|13304.9|13284.9|3
1614785940000|2021-03-03 15:39:00|||||||||4
1614785960000|2021-03-03 15:39:20|||||||||6
1614785980000|2021-03-03 15:39:40|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|2
1614785990000|2021-03-03 15:39:50|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|1
1614786000000|2021-03-03 15:40:00|13313.1|13293.1|13313.1|13293.1|13315.3|13295.3|13313.1|13293.1|3
1614786010000|2021-03-03 15:40:10|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|2
1614786020000|2021-03-03 15:40:20|||||||||10
1614786030000|2021-03-03 15:40:30|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|2
1614786050000|2021-03-03 15:40:50|13315.3|13295.3|13317.8|13297.8|13317.8|13297.8|13315.3|13295.3|2
1614786070000|2021-03-03 15:41:10|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|5
1614786080000|2021-03-03 15:41:20|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|0
1614786100000|2021-03-03 15:41:40|13315.3|13295.3|13313.2|13293.2|13315.3|13295.3|13313.2|13293.2|1
1614786130000|2021-03-03 15:42:10|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|5
1614786140000|2021-03-03 15:42:20|13318.2|13298.2|13327.8|13307.8|13327.8|13307.8|13318.2|13298.2|20
1614786150000|2021-03-03 15:42:30|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|4
1614786160000|2021-03-03 15:42:40|||||||||1
1614786170000|2021-03-03 15:42:50|13328.2|13308.2|13332.4|13312.4|13332.4|13312.4|13328.2|13308.2|0
1614786190000|2021-03-03 15:43:10|13330.3|13310.3|13328.2|13308.2|13330.7|13310.7|13328.2|13308.2|0
1614786200000|2021-03-03 15:43:20|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|2
1614786210000|2021-03-03 15:43:30|13325.3|13305.3|13323.2|13303.2|13325.3|13305.3|13323.2|13303.2|5
1614786220000|2021-03-03 15:43:40|13321|13301|13318.5|13298.5|13321|13301|13318.5|13298.5|3
1614786230000|2021-03-03 15:43:50|13318.2|13298.2|13313.9|13293.9|13318.2|13298.2|13313.9|13293.9|3
1614786250000|2021-03-03 15:44:10|13316|13296|13316|13296|13316|13296|13316|13296|0
1614786290000|2021-03-03 15:44:50|13313.9|13293.9|13313.9|13293.9|13313.9|13293.9|13313.9|13293.9|5
1614786300000|2021-03-03 15:45:00|13316|13296|13313.9|13293.9|13316|13296|13313.9|13293.9|1
1614786310000|2021-03-03 15:45:10|13313.5|13293.5|13308.2|13288.2|13313.5|13293.5|13308.2|13288.2|7
1614786320000|2021-03-03 15:45:20|13306|13286|13306|13286|13306|13286|13306|13286|0
1614786330000|2021-03-03 15:45:30|13305.7|13285.7|13305.3|13285.3|13305.7|13285.7|13305.3|13285.3|14
1614786340000|2021-03-03 15:45:40|13307.4|13287.4|13305.3|13285.3|13307.4|13287.4|13305.3|13285.3|0
1614786360000|2021-03-03 15:46:00|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|11
1614786370000|2021-03-03 15:46:10|||||||||6
1614786380000|2021-03-03 15:46:20|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|4
1614786390000|2021-03-03 15:46:30|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|5
1614786400000|2021-03-03 15:46:40|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|0
1614786410000|2021-03-03 15:46:50|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|4
1614786420000|2021-03-03 15:47:00|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|3
1614786430000|2021-03-03 15:47:10|||||||||2
1614786450000|2021-03-03 15:47:30|13319.6|13299.6|13319.6|13299.6|13319.6|13299.6|13319.6|13299.6|0
1614786470000|2021-03-03 15:47:50|||||||||1
1614786480000|2021-03-03 15:48:00|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|3
1614786490000|2021-03-03 15:48:10|13317.8|13297.8|13315.7|13295.7|13317.8|13297.8|13315.7|13295.7|1
1614786500000|2021-03-03 15:48:20|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|1
1614786510000|2021-03-03 15:48:30|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|4
1614786520000|2021-03-03 15:48:40|13318.2|13298.2|13318.2|13298.2|13320.3|13300.3|13318.2|13298.2|5
1614786540000|2021-03-03 15:49:00|13320.3|13300.3|13318.2|13298.2|13320.3|13300.3|13318.2|13298.2|2
1614786550000|2021-03-03 15:49:10|||||||||1
1614786580000|2021-03-03 15:49:40|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|2
1614786590000|2021-03-03 15:49:50|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614786610000|2021-03-03 15:50:10|13317.8|13297.8|13315.3|13295.3|13317.8|13297.8|13315.3|13295.3|7
1614786620000|2021-03-03 15:50:20|||||||||4
1614786640000|2021-03-03 15:50:40|||||||||1
1614786650000|2021-03-03 15:50:50|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|1
1614786660000|2021-03-03 15:51:00|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|4
1614786710000|2021-03-03 15:51:50|13310.7|13290.7|13310.3|13290.3|13310.7|13290.7|13310.3|13290.3|0
1614786720000|2021-03-03 15:52:00|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|2
1614786740000|2021-03-03 15:52:20|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|4
1614786750000|2021-03-03 15:52:30|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|9
1614786760000|2021-03-03 15:52:40|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|2
1614786780000|2021-03-03 15:53:00|13310.3|13290.3|13308.2|13288.2|13310.3|13290.3|13308.2|13288.2|3
1614786810000|2021-03-03 15:53:30|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1614786820000|2021-03-03 15:53:40|13312.5|13292.5|13312.5|13292.5|13314.6|13294.6|13312.5|13292.5|3
1614786830000|2021-03-03 15:53:50|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|0
1614786840000|2021-03-03 15:54:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|3
1614786850000|2021-03-03 15:54:10|13315|13295|13315|13295|13315|13295|13315|13295|11
1614786870000|2021-03-03 15:54:30|13320|13300|13320|13300|13320|13300|13320|13300|5
1614786880000|2021-03-03 15:54:40|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|0
1614786890000|2021-03-03 15:54:50|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|0
1614786900000|2021-03-03 15:55:00|13325.3|13305.3|13330|13310|13330|13310|13325.3|13305.3|11
1614786910000|2021-03-03 15:55:10|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|1
1614786930000|2021-03-03 15:55:30|13327.5|13307.5|13320.3|13300.3|13327.5|13307.5|13320.3|13300.3|8
1614786950000|2021-03-03 15:55:50|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|5
1614786970000|2021-03-03 15:56:10|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|2
1614786990000|2021-03-03 15:56:30|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|2
1614787000000|2021-03-03 15:56:40|13315|13295|13317.5|13297.5|13317.5|13297.5|13315|13295|1
1614787010000|2021-03-03 15:56:50|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|9
1614787020000|2021-03-03 15:57:00|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|6
1614787050000|2021-03-03 15:57:30|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|6
1614787080000|2021-03-03 15:58:00|13322.8|13302.8|13322.5|13302.5|13322.8|13302.8|13322.5|13302.5|2
1614787090000|2021-03-03 15:58:10|13323.2|13303.2|13329.6|13309.6|13329.6|13309.6|13323.2|13303.2|3
1614787100000|2021-03-03 15:58:20|13327.5|13307.5|13327.5|13307.5|13329.6|13309.6|13327.5|13307.5|0
1614787110000|2021-03-03 15:58:30|13329.6|13309.6|13330.3|13310.3|13330.3|13310.3|13327.5|13307.5|3
1614787120000|2021-03-03 15:58:40|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|4
1614787130000|2021-03-03 15:58:50|13327.8|13307.8|13325.7|13305.7|13327.8|13307.8|13325.7|13305.7|2
1614787150000|2021-03-03 15:59:10|13327.8|13307.8|13325.7|13305.7|13327.8|13307.8|13325.7|13305.7|1
1614787170000|2021-03-03 15:59:30|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|2
1614787180000|2021-03-03 15:59:40|13323.2|13303.2|13316.1|13296.1|13323.2|13303.2|13316.1|13296.1|13
1614787190000|2021-03-03 15:59:50|||||||||12
1614787200000|2021-03-03 16:00:00|13315.3|13295.3|13308.2|13288.2|13315.3|13295.3|13308.2|13288.2|8
1614787210000|2021-03-03 16:00:10|13305.7|13285.7|13307.8|13287.8|13308.2|13288.2|13305.7|13285.7|0
1614787220000|2021-03-03 16:00:20|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|9
1614787240000|2021-03-03 16:00:40|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|1
1614787260000|2021-03-03 16:01:00|13315.3|13295.3|13319.6|13299.6|13319.6|13299.6|13315.3|13295.3|3
1614787270000|2021-03-03 16:01:10|13317.5|13297.5|13327.5|13307.5|13327.5|13307.5|13317.5|13297.5|5
1614787280000|2021-03-03 16:01:20|13332.5|13312.5|13332.5|13312.5|13337.1|13317.1|13332.5|13312.5|3
1614787290000|2021-03-03 16:01:30|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|7
1614787310000|2021-03-03 16:01:50|13325.7|13305.7|13327.8|13307.8|13327.8|13307.8|13323.6|13303.6|10
1614787330000|2021-03-03 16:02:10|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|6
1614787340000|2021-03-03 16:02:20|||||||||1
1614787350000|2021-03-03 16:02:30|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|2
1614787360000|2021-03-03 16:02:40|13330|13310|13327.8|13307.8|13330.3|13310.3|13327.8|13307.8|4
1614787400000|2021-03-03 16:03:20|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|7
1614787450000|2021-03-03 16:04:10|13325|13305|13320.7|13300.7|13325|13305|13320.7|13300.7|2
1614787470000|2021-03-03 16:04:30|13315.3|13295.3|13313.2|13293.2|13315.3|13295.3|13313.2|13293.2|11
1614787490000|2021-03-03 16:04:50|||||||||1
1614787520000|2021-03-03 16:05:20|13310.7|13290.7|13308.2|13288.2|13310.7|13290.7|13308.2|13288.2|24
1614787530000|2021-03-03 16:05:30|||||||||1
1614787540000|2021-03-03 16:05:40|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|1
1614787550000|2021-03-03 16:05:50|13303.6|13283.6|13305.7|13285.7|13305.7|13285.7|13303.6|13283.6|4
1614787560000|2021-03-03 16:06:00|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|2
1614787570000|2021-03-03 16:06:10|||||||||1
1614787580000|2021-03-03 16:06:20|13300.7|13280.7|13303.2|13283.2|13303.2|13283.2|13300.7|13280.7|12
1614787590000|2021-03-03 16:06:30|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1614787600000|2021-03-03 16:06:40|13303.2|13283.2|13300.3|13280.3|13303.2|13283.2|13300.3|13280.3|10
1614787610000|2021-03-03 16:06:50|||||||||1
1614787630000|2021-03-03 16:07:10|||||||||2
1614787640000|2021-03-03 16:07:20|13302.8|13282.8|13303.2|13283.2|13303.2|13283.2|13302.8|13282.8|7
1614787670000|2021-03-03 16:07:50|13305.3|13285.3|13309.6|13289.6|13309.6|13289.6|13305.3|13285.3|3
1614787680000|2021-03-03 16:08:00|13310|13290|13310|13290|13310|13290|13310|13290|1
1614787690000|2021-03-03 16:08:10|||||||||2
1614787720000|2021-03-03 16:08:40|||||||||4
1614787730000|2021-03-03 16:08:50|13310.3|13290.3|13312.5|13292.5|13312.5|13292.5|13310.3|13290.3|2
1614787740000|2021-03-03 16:09:00|||||||||1
1614787750000|2021-03-03 16:09:10|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1614787760000|2021-03-03 16:09:20|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1614787770000|2021-03-03 16:09:30|||||||||1
1614787780000|2021-03-03 16:09:40|||||||||1
1614787790000|2021-03-03 16:09:50|||||||||1
1614787810000|2021-03-03 16:10:10|||||||||6
1614787820000|2021-03-03 16:10:20|||||||||1
1614787830000|2021-03-03 16:10:30|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|1
1614787860000|2021-03-03 16:11:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|1
1614787870000|2021-03-03 16:11:10|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|3
1614787910000|2021-03-03 16:11:50|13310|13290|13307.9|13287.9|13310|13290|13307.9|13287.9|18
1614787920000|2021-03-03 16:12:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1614787960000|2021-03-03 16:12:40|13305.4|13285.4|13305|13285|13305.4|13285.4|13305|13285|2
1614787970000|2021-03-03 16:12:50|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|1
1614787980000|2021-03-03 16:13:00|13305|13285|13307.5|13287.5|13307.5|13287.5|13305|13285|16
1614787990000|2021-03-03 16:13:10|13305.4|13285.4|13305|13285|13305.4|13285.4|13305|13285|1
1614788010000|2021-03-03 16:13:30|||||||||1
1614788030000|2021-03-03 16:13:50|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|1
1614788040000|2021-03-03 16:14:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|14
1614788050000|2021-03-03 16:14:10|||||||||3
1614788080000|2021-03-03 16:14:40|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1614788090000|2021-03-03 16:14:50|||||||||1
1614788100000|2021-03-03 16:15:00|13310.4|13290.4|13315|13295|13315|13295|13310.4|13290.4|6
1614788110000|2021-03-03 16:15:10|||||||||3
1614788120000|2021-03-03 16:15:20|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|3
1614788130000|2021-03-03 16:15:30|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1614788200000|2021-03-03 16:16:40|||||||||2
1614788210000|2021-03-03 16:16:50|||||||||13
1614788220000|2021-03-03 16:17:00|||||||||9
1614788260000|2021-03-03 16:17:40|13310.4|13290.4|13308.2|13288.2|13310.4|13290.4|13308.2|13288.2|2
1614788280000|2021-03-03 16:18:00|13307.9|13287.9|13305.7|13285.7|13307.9|13287.9|13305.7|13285.7|1
1614788300000|2021-03-03 16:18:20|13303.6|13283.6|13303.2|13283.2|13303.6|13283.6|13303.2|13283.2|0
1614788320000|2021-03-03 16:18:40|13302.9|13282.9|13303.2|13283.2|13305.4|13285.4|13302.9|13282.9|3
1614788340000|2021-03-03 16:19:00|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|7
1614788350000|2021-03-03 16:19:10|||||||||7
1614788360000|2021-03-03 16:19:20|||||||||1
1614788390000|2021-03-03 16:19:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|29
1614788400000|2021-03-03 16:20:00|||||||||2
1614788410000|2021-03-03 16:20:10|||||||||1
1614788420000|2021-03-03 16:20:20|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|8
1614788430000|2021-03-03 16:20:30|||||||||7
1614788450000|2021-03-03 16:20:50|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1614788460000|2021-03-03 16:21:00|13310|13290|13310|13290|13310|13290|13310|13290|4
1614788470000|2021-03-03 16:21:10|13312.2|13292.2|13310|13290|13312.5|13292.5|13310|13290|2
1614788480000|2021-03-03 16:21:20|||||||||1
1614788500000|2021-03-03 16:21:40|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1614788510000|2021-03-03 16:21:50|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|3
1614788530000|2021-03-03 16:22:10|||||||||1
1614788550000|2021-03-03 16:22:30|||||||||4
1614788570000|2021-03-03 16:22:50|13310.7|13290.7|13310.4|13290.4|13310.7|13290.7|13310.4|13290.4|2
1614788600000|2021-03-03 16:23:20|||||||||2
1614788610000|2021-03-03 16:23:30|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|0
1614788620000|2021-03-03 16:23:40|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|2
1614788630000|2021-03-03 16:23:50|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|1
1614788660000|2021-03-03 16:24:20|||||||||1
1614788670000|2021-03-03 16:24:30|13310.4|13290.4|13310.4|13290.4|13312.5|13292.5|13310.4|13290.4|8
1614788690000|2021-03-03 16:24:50|||||||||8
1614788700000|2021-03-03 16:25:00|||||||||2
1614788710000|2021-03-03 16:25:10|||||||||6
1614788720000|2021-03-03 16:25:20|13308.2|13288.2|13308.2|13288.2|13310.4|13290.4|13307.9|13287.9|5
1614788730000|2021-03-03 16:25:30|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1614788740000|2021-03-03 16:25:40|||||||||1
1614788760000|2021-03-03 16:26:00|||||||||1
1614788780000|2021-03-03 16:26:20|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|3
1614788790000|2021-03-03 16:26:30|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|1
1614788820000|2021-03-03 16:27:00|||||||||4
1614788840000|2021-03-03 16:27:20|||||||||1
1614788850000|2021-03-03 16:27:30|||||||||10
1614788860000|2021-03-03 16:27:40|13305.4|13285.4|13302.9|13282.9|13305.4|13285.4|13302.9|13282.9|3
1614788870000|2021-03-03 16:27:50|13305|13285|13305|13285|13305|13285|13305|13285|1
1614788880000|2021-03-03 16:28:00|13305.4|13285.4|13300.4|13280.4|13305.4|13285.4|13300.4|13280.4|4
1614788890000|2021-03-03 16:28:10|||||||||17
1614788900000|2021-03-03 16:28:20|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|2
1614788910000|2021-03-03 16:28:30|13296.1|13276.1|13296.1|13276.1|13296.1|13276.1|13296.1|13276.1|1
1614788920000|2021-03-03 16:28:40|13298.3|13278.3|13296.1|13276.1|13298.3|13278.3|13296.1|13276.1|1
1614788930000|2021-03-03 16:28:50|13294|13274|13293.6|13273.6|13294|13274|13293.6|13273.6|0
1614788940000|2021-03-03 16:29:00|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|2
1614788950000|2021-03-03 16:29:10|13282.5|13262.5|13280.4|13260.4|13282.5|13262.5|13277.5|13257.5|27
1614788960000|2021-03-03 16:29:20|13278.3|13258.3|13277.9|13257.9|13278.3|13258.3|13277.9|13257.9|4
1614788970000|2021-03-03 16:29:30|13280.4|13260.4|13280|13260|13280.4|13260.4|13277.9|13257.9|39
1614788980000|2021-03-03 16:29:40|13282.5|13262.5|13290.4|13270.4|13290.4|13270.4|13282.5|13262.5|10
1614788990000|2021-03-03 16:29:50|13292.9|13272.9|13292.5|13272.5|13292.9|13272.9|13290.4|13270.4|7
1614789000000|2021-03-03 16:30:00|13292.9|13272.9|13290.8|13270.8|13292.9|13272.9|13287.9|13267.9|4
1614789010000|2021-03-03 16:30:10|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|1
1614789030000|2021-03-03 16:30:30|13292.9|13272.9|13292.5|13272.5|13292.9|13272.9|13292.5|13272.5|17
1614789040000|2021-03-03 16:30:40|13292.9|13272.9|13292.9|13272.9|13292.9|13272.9|13288.6|13268.6|21
1614789070000|2021-03-03 16:31:10|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13292.9|13272.9|1
1614789080000|2021-03-03 16:31:20|||||||||1
1614789090000|2021-03-03 16:31:30|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|1
1614789100000|2021-03-03 16:31:40|13292.9|13272.9|13295.4|13275.4|13295.4|13275.4|13292.9|13272.9|2
1614789110000|2021-03-03 16:31:50|||||||||1
1614789120000|2021-03-03 16:32:00|||||||||1
1614789130000|2021-03-03 16:32:10|13294.7|13274.7|13290.4|13270.4|13294.7|13274.7|13290.4|13270.4|3
1614789140000|2021-03-03 16:32:20|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|3
1614789150000|2021-03-03 16:32:30|13293.3|13273.3|13292.9|13272.9|13293.3|13273.3|13290.4|13270.4|4
1614789160000|2021-03-03 16:32:40|13290.8|13270.8|13290.4|13270.4|13290.8|13270.8|13290.4|13270.4|2
1614789170000|2021-03-03 16:32:50|13288.3|13268.3|13292.9|13272.9|13292.9|13272.9|13287.9|13267.9|5
1614789180000|2021-03-03 16:33:00|||||||||1
1614789190000|2021-03-03 16:33:10|||||||||3
1614789200000|2021-03-03 16:33:20|||||||||1
1614789230000|2021-03-03 16:33:50|13293.3|13273.3|13290.4|13270.4|13293.3|13273.3|13287.9|13267.9|8
1614789240000|2021-03-03 16:34:00|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|2
1614789250000|2021-03-03 16:34:10|13292.9|13272.9|13307.5|13287.5|13307.5|13287.5|13292.9|13272.9|51
1614789260000|2021-03-03 16:34:20|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1614789270000|2021-03-03 16:34:30|13310|13290|13328.3|13308.3|13330.4|13310.4|13310|13290|23
1614789280000|2021-03-03 16:34:40|13330.4|13310.4|13327.9|13307.9|13330.4|13310.4|13325.4|13305.4|17
1614789290000|2021-03-03 16:34:50|13328.3|13308.3|13355.4|13335.4|13357.5|13337.5|13328.3|13308.3|52
1614789300000|2021-03-03 16:35:00|13352.9|13332.9|13342.9|13322.9|13352.9|13332.9|13342.9|13322.9|15
1614789310000|2021-03-03 16:35:10|13340.4|13320.4|13337.9|13317.9|13342.9|13322.9|13337.9|13317.9|18
1614789320000|2021-03-03 16:35:20|||||||||2
1614789330000|2021-03-03 16:35:30|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|6
1614789340000|2021-03-03 16:35:40|13331.1|13311.1|13330.8|13310.8|13331.1|13311.1|13330.8|13310.8|1
1614789350000|2021-03-03 16:35:50|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13330.8|13310.8|2
1614789360000|2021-03-03 16:36:00|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|0
1614789370000|2021-03-03 16:36:10|13333.3|13313.3|13332.9|13312.9|13333.3|13313.3|13330.4|13310.4|10
1614789380000|2021-03-03 16:36:20|13335|13315|13330.8|13310.8|13335.4|13315.4|13330.4|13310.4|2
1614789390000|2021-03-03 16:36:30|13330.4|13310.4|13332.9|13312.9|13332.9|13312.9|13330.4|13310.4|6
1614789400000|2021-03-03 16:36:40|13330.4|13310.4|13332.9|13312.9|13332.9|13312.9|13330.4|13310.4|6
1614789430000|2021-03-03 16:37:10|||||||||2
1614789440000|2021-03-03 16:37:20|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|6
1614789460000|2021-03-03 16:37:40|||||||||2
1614789480000|2021-03-03 16:38:00|||||||||8
1614789490000|2021-03-03 16:38:10|||||||||1
1614789500000|2021-03-03 16:38:20|||||||||5
1614789510000|2021-03-03 16:38:30|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|1
1614789530000|2021-03-03 16:38:50|13325.8|13305.8|13321.1|13301.1|13325.8|13305.8|13321.1|13301.1|0
1614789540000|2021-03-03 16:39:00|13320.4|13300.4|13317.9|13297.9|13320.4|13300.4|13317.9|13297.9|1
1614789600000|2021-03-03 16:40:00|||||||||4
1614789610000|2021-03-03 16:40:10|13312.9|13292.9|13310.4|13290.4|13312.9|13292.9|13310.4|13290.4|8
1614789650000|2021-03-03 16:40:50|||||||||1
1614789680000|2021-03-03 16:41:20|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|2
1614789690000|2021-03-03 16:41:30|13306.1|13286.1|13306.1|13286.1|13306.1|13286.1|13306.1|13286.1|2
1614789700000|2021-03-03 16:41:40|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|3
1614789710000|2021-03-03 16:41:50|||||||||5
1614789720000|2021-03-03 16:42:00|13303.6|13283.6|13303.3|13283.3|13303.6|13283.6|13303.3|13283.3|1
1614789730000|2021-03-03 16:42:10|||||||||1
1614789740000|2021-03-03 16:42:20|||||||||36
1614789760000|2021-03-03 16:42:40|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|5
1614789770000|2021-03-03 16:42:50|||||||||3
1614789790000|2021-03-03 16:43:10|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|1
1614789830000|2021-03-03 16:43:50|||||||||2
1614789850000|2021-03-03 16:44:10|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|2
1614789860000|2021-03-03 16:44:20|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|2
1614789880000|2021-03-03 16:44:40|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1614789890000|2021-03-03 16:44:50|13307.6|13287.6|13310.4|13290.4|13310.4|13290.4|13307.6|13287.6|12
1614789900000|2021-03-03 16:45:00|13312.6|13292.6|13310.4|13290.4|13312.6|13292.6|13310.4|13290.4|6
1614789920000|2021-03-03 16:45:20|||||||||1
1614789930000|2021-03-03 16:45:30|13308.3|13288.3|13307.9|13287.9|13308.3|13288.3|13307.9|13287.9|4
1614789940000|2021-03-03 16:45:40|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1614789950000|2021-03-03 16:45:50|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|3
1614789980000|2021-03-03 16:46:20|13305.8|13285.8|13305.4|13285.4|13305.8|13285.8|13305.4|13285.4|1
1614789990000|2021-03-03 16:46:30|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|0
1614790000000|2021-03-03 16:46:40|||||||||3
1614790020000|2021-03-03 16:47:00|13305.4|13285.4|13315.1|13295.1|13315.1|13295.1|13305.4|13285.4|42
1614790030000|2021-03-03 16:47:10|||||||||2
1614790050000|2021-03-03 16:47:30|13317.6|13297.6|13317.6|13297.6|13317.6|13297.6|13317.6|13297.6|2
1614790060000|2021-03-03 16:47:40|13318.3|13298.3|13320.4|13300.4|13320.4|13300.4|13318.3|13298.3|3
1614790120000|2021-03-03 16:48:40|||||||||2
1614790140000|2021-03-03 16:49:00|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|0
1614790150000|2021-03-03 16:49:10|13323.3|13303.3|13330.4|13310.4|13332.9|13312.9|13323.3|13303.3|4
1614790170000|2021-03-03 16:49:30|||||||||2
1614790180000|2021-03-03 16:49:40|13332.9|13312.9|13330.4|13310.4|13332.9|13312.9|13330.4|13310.4|3
1614790190000|2021-03-03 16:49:50|13332.6|13312.6|13330.4|13310.4|13332.9|13312.9|13330.4|13310.4|1
1614790230000|2021-03-03 16:50:30|13332.9|13312.9|13330.4|13310.4|13332.9|13312.9|13330.4|13310.4|1
1614790250000|2021-03-03 16:50:50|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|0
1614790280000|2021-03-03 16:51:20|13332.6|13312.6|13330.4|13310.4|13332.6|13312.6|13330.4|13310.4|5
1614790290000|2021-03-03 16:51:30|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|8
1614790300000|2021-03-03 16:51:40|||||||||2
1614790310000|2021-03-03 16:51:50|||||||||1
1614790320000|2021-03-03 16:52:00|13323.7|13303.7|13322.9|13302.9|13323.7|13303.7|13322.9|13302.9|1
1614790340000|2021-03-03 16:52:20|||||||||1
1614790390000|2021-03-03 16:53:10|||||||||1
1614790400000|2021-03-03 16:53:20|||||||||14
1614790410000|2021-03-03 16:53:30|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|1
1614790430000|2021-03-03 16:53:50|||||||||2
1614790440000|2021-03-03 16:54:00|13323|13303|13323|13303|13323|13303|13323|13303|3
1614790450000|2021-03-03 16:54:10|||||||||1
1614790460000|2021-03-03 16:54:20|||||||||1
1614790470000|2021-03-03 16:54:30|||||||||1
1614790510000|2021-03-03 16:55:10|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|0
1614790520000|2021-03-03 16:55:20|||||||||1
1614790530000|2021-03-03 16:55:30|||||||||2
1614790550000|2021-03-03 16:55:50|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|1
1614790590000|2021-03-03 16:56:30|||||||||2
1614790630000|2021-03-03 16:57:10|13315.8|13295.8|13315.1|13295.1|13315.8|13295.8|13315.1|13295.1|18
1614790640000|2021-03-03 16:57:20|||||||||1
1614790660000|2021-03-03 16:57:40|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|2
1614790680000|2021-03-03 16:58:00|||||||||1
1614790700000|2021-03-03 16:58:20|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|0
1614790720000|2021-03-03 16:58:40|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|2
1614790730000|2021-03-03 16:58:50|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|23
1614790740000|2021-03-03 16:59:00|13308.3|13288.3|13308|13288|13308.3|13288.3|13308|13288|4
1614790750000|2021-03-03 16:59:10|||||||||3
1614790770000|2021-03-03 16:59:30|13305.5|13285.5|13307.6|13287.6|13307.6|13287.6|13305.5|13285.5|22
1614790780000|2021-03-03 16:59:40|13308|13288|13308|13288|13308|13288|13308|13288|6
1614790790000|2021-03-03 16:59:50|||||||||38
1614790810000|2021-03-03 17:00:10|||||||||1
1614790820000|2021-03-03 17:00:20|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|3
1614790830000|2021-03-03 17:00:30|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1614790840000|2021-03-03 17:00:40|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|1
1614790860000|2021-03-03 17:01:00|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1614790870000|2021-03-03 17:01:10|||||||||2
1614790890000|2021-03-03 17:01:30|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|0
1614790900000|2021-03-03 17:01:40|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1614790920000|2021-03-03 17:02:00|13305.1|13285.1|13305.1|13285.1|13305.8|13285.8|13305.1|13285.1|7
1614790930000|2021-03-03 17:02:10|||||||||1
1614790940000|2021-03-03 17:02:20|13303|13283|13303|13283|13303|13283|13303|13283|2
1614790950000|2021-03-03 17:02:30|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|4
1614790960000|2021-03-03 17:02:40|13293.7|13273.7|13291.6|13271.6|13293.7|13273.7|13291.6|13271.6|1
1614790970000|2021-03-03 17:02:50|13290.5|13270.5|13283.7|13263.7|13290.5|13270.5|13283.7|13263.7|18
1614790980000|2021-03-03 17:03:00|13283.3|13263.3|13281.2|13261.2|13283.3|13263.3|13281.2|13261.2|7
1614791000000|2021-03-03 17:03:20|13283.3|13263.3|13285.5|13265.5|13285.5|13265.5|13283|13263|16
1614791020000|2021-03-03 17:03:40|||||||||1
1614791030000|2021-03-03 17:03:50|13285.8|13265.8|13290.5|13270.5|13290.5|13270.5|13285.8|13265.8|4
1614791040000|2021-03-03 17:04:00|||||||||12
1614791080000|2021-03-03 17:04:40|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|2
1614791090000|2021-03-03 17:04:50|13293|13273|13295.5|13275.5|13295.5|13275.5|13293|13273|2
1614791110000|2021-03-03 17:05:10|||||||||6
1614791120000|2021-03-03 17:05:20|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|5
1614791130000|2021-03-03 17:05:30|13295.5|13275.5|13293.3|13273.3|13295.5|13275.5|13293.3|13273.3|1
1614791150000|2021-03-03 17:05:50|13293|13273|13293|13273|13293|13273|13293|13273|3
1614791180000|2021-03-03 17:06:20|13293.3|13273.3|13295.5|13275.5|13295.5|13275.5|13293.3|13273.3|1
1614791190000|2021-03-03 17:06:30|||||||||2
1614791200000|2021-03-03 17:06:40|||||||||3
1614791210000|2021-03-03 17:06:50|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|0
1614791220000|2021-03-03 17:07:00|||||||||2
1614791260000|2021-03-03 17:07:40|||||||||1
1614791280000|2021-03-03 17:08:00|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|4
1614791320000|2021-03-03 17:08:40|13297.6|13277.6|13298|13278|13298|13278|13297.6|13277.6|1
1614791360000|2021-03-03 17:09:20|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|2
1614791370000|2021-03-03 17:09:30|13302.6|13282.6|13303|13283|13303|13283|13302.6|13282.6|3
1614791380000|2021-03-03 17:09:40|13305.1|13285.1|13305.5|13285.5|13305.5|13285.5|13305.1|13285.1|0
1614791390000|2021-03-03 17:09:50|||||||||2
1614791400000|2021-03-03 17:10:00|13303.3|13283.3|13300.5|13280.5|13303.3|13283.3|13300.5|13280.5|4
1614791410000|2021-03-03 17:10:10|13303|13283|13303|13283|13303|13283|13303|13283|3
1614791420000|2021-03-03 17:10:20|13305.1|13285.1|13305.5|13285.5|13305.5|13285.5|13305.1|13285.1|0
1614791430000|2021-03-03 17:10:30|||||||||1
1614791450000|2021-03-03 17:10:50|13303.4|13283.4|13303.4|13283.4|13303.4|13283.4|13303.4|13283.4|1
1614791460000|2021-03-03 17:11:00|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|8
1614791470000|2021-03-03 17:11:10|||||||||6
1614791500000|2021-03-03 17:11:40|||||||||1
1614791510000|2021-03-03 17:11:50|13308|13288|13308|13288|13308|13288|13308|13288|3
1614791520000|2021-03-03 17:12:00|||||||||104
1614791530000|2021-03-03 17:12:10|13305.5|13285.5|13305.5|13285.5|13308|13288|13305.5|13285.5|3
1614791540000|2021-03-03 17:12:20|13307.6|13287.6|13308|13288|13308|13288|13305.5|13285.5|3
1614791550000|2021-03-03 17:12:30|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|2
1614791560000|2021-03-03 17:12:40|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|0
1614791580000|2021-03-03 17:13:00|||||||||1
1614791590000|2021-03-03 17:13:10|||||||||1
1614791600000|2021-03-03 17:13:20|13305.5|13285.5|13307.6|13287.6|13307.6|13287.6|13305.5|13285.5|1
1614791610000|2021-03-03 17:13:30|||||||||1
1614791620000|2021-03-03 17:13:40|13310.5|13290.5|13312.6|13292.6|13312.6|13292.6|13310.5|13290.5|14
1614791630000|2021-03-03 17:13:50|13313|13293|13315.1|13295.1|13315.1|13295.1|13313|13293|5
1614791640000|2021-03-03 17:14:00|13317.3|13297.3|13315.1|13295.1|13317.3|13297.3|13315.1|13295.1|6
1614791650000|2021-03-03 17:14:10|||||||||1
1614791700000|2021-03-03 17:15:00|13315.5|13295.5|13318|13298|13318|13298|13315.5|13295.5|7
1614791710000|2021-03-03 17:15:10|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|3
1614791720000|2021-03-03 17:15:20|||||||||2
1614791730000|2021-03-03 17:15:30|||||||||5
1614791740000|2021-03-03 17:15:40|13315.9|13295.9|13318|13298|13318|13298|13315.9|13295.9|7
1614791750000|2021-03-03 17:15:50|||||||||4
1614791770000|2021-03-03 17:16:10|13320.1|13300.1|13318|13298|13320.1|13300.1|13318|13298|9
1614791800000|2021-03-03 17:16:40|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|0
1614791810000|2021-03-03 17:16:50|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|1
1614791820000|2021-03-03 17:17:00|13313|13293|13315.1|13295.1|13315.5|13295.5|13313|13293|0
1614791830000|2021-03-03 17:17:10|13317.6|13297.6|13318|13298|13318|13298|13317.6|13297.6|3
1614791860000|2021-03-03 17:17:40|13318.4|13298.4|13320.5|13300.5|13320.5|13300.5|13318.4|13298.4|3
1614791880000|2021-03-03 17:18:00|||||||||2
1614791890000|2021-03-03 17:18:10|||||||||2
1614791900000|2021-03-03 17:18:20|13325.1|13305.1|13325.5|13305.5|13330.5|13310.5|13325.1|13305.1|25
1614791910000|2021-03-03 17:18:30|13325.9|13305.9|13328|13308|13328|13308|13325.9|13305.9|4
1614791920000|2021-03-03 17:18:40|||||||||3
1614791930000|2021-03-03 17:18:50|||||||||2
1614791940000|2021-03-03 17:19:00|13327.6|13307.6|13325.9|13305.9|13327.6|13307.6|13325.5|13305.5|12
1614791950000|2021-03-03 17:19:10|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|0
1614791960000|2021-03-03 17:19:20|||||||||1
1614791970000|2021-03-03 17:19:30|13325.1|13305.1|13325.5|13305.5|13325.5|13305.5|13325.1|13305.1|11
1614791980000|2021-03-03 17:19:40|13323.4|13303.4|13323|13303|13323.4|13303.4|13323|13303|1
1614791990000|2021-03-03 17:19:50|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|51
1614792000000|2021-03-03 17:20:00|13325.5|13305.5|13323|13303|13325.5|13305.5|13323|13303|4
1614792010000|2021-03-03 17:20:10|||||||||3
1614792020000|2021-03-03 17:20:20|13322.6|13302.6|13317.6|13297.6|13322.6|13302.6|13317.6|13297.6|16
1614792030000|2021-03-03 17:20:30|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|2
1614792040000|2021-03-03 17:20:40|||||||||5
1614792050000|2021-03-03 17:20:50|||||||||2
1614792060000|2021-03-03 17:21:00|||||||||1
1614792070000|2021-03-03 17:21:10|||||||||1
1614792090000|2021-03-03 17:21:30|13315.1|13295.1|13315.5|13295.5|13315.5|13295.5|13315.1|13295.1|2
1614792100000|2021-03-03 17:21:40|13313|13293|13315.5|13295.5|13315.5|13295.5|13313|13293|29
1614792110000|2021-03-03 17:21:50|||||||||2
1614792120000|2021-03-03 17:22:00|13317.6|13297.6|13315.5|13295.5|13317.6|13297.6|13315.5|13295.5|6
1614792130000|2021-03-03 17:22:10|||||||||4
1614792140000|2021-03-03 17:22:20|||||||||1
1614792150000|2021-03-03 17:22:30|||||||||3
1614792180000|2021-03-03 17:23:00|13317.7|13297.7|13315.2|13295.2|13319.8|13299.8|13310.5|13290.5|78
1614792190000|2021-03-03 17:23:10|13312.7|13292.7|13310.5|13290.5|13312.7|13292.7|13310.5|13290.5|11
1614792200000|2021-03-03 17:23:20|13314.8|13294.8|13313.4|13293.4|13315.5|13295.5|13310.2|13290.2|36
1614792210000|2021-03-03 17:23:30|13315.5|13295.5|13317.7|13297.7|13317.7|13297.7|13313.4|13293.4|30
1614792220000|2021-03-03 17:23:40|13333|13313|13320.9|13300.9|13333.4|13313.4|13320.9|13300.9|46
1614792230000|2021-03-03 17:23:50|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|45
1614792240000|2021-03-03 17:24:00|13315.9|13295.9|13318|13298|13318|13298|13315.9|13295.9|60
1614792250000|2021-03-03 17:24:10|13322.7|13302.7|13318.4|13298.4|13322.7|13302.7|13318|13298|72
1614792260000|2021-03-03 17:24:20|13320.5|13300.5|13315.9|13295.9|13320.9|13300.9|13315.9|13295.9|92
1614792270000|2021-03-03 17:24:30|13318|13298|13318|13298|13318|13298|13318|13298|144
1614792280000|2021-03-03 17:24:40|13318.4|13298.4|13320.5|13300.5|13320.5|13300.5|13315.9|13295.9|136
1614792290000|2021-03-03 17:24:50|13320.2|13300.2|13315.5|13295.5|13320.5|13300.5|13315.5|13295.5|156
1614792300000|2021-03-03 17:25:00|13317.7|13297.7|13315.5|13295.5|13317.7|13297.7|13315.5|13295.5|9
1614792310000|2021-03-03 17:25:10|13315.2|13295.2|13315.5|13295.5|13315.5|13295.5|13315.2|13295.2|13
1614792320000|2021-03-03 17:25:20|13315.2|13295.2|13313|13293|13315.5|13295.5|13313|13293|6
1614792330000|2021-03-03 17:25:30|13310.9|13290.9|13312.7|13292.7|13312.7|13292.7|13310.9|13290.9|1
1614792340000|2021-03-03 17:25:40|13313|13293|13313|13293|13313|13293|13310.5|13290.5|144
1614792350000|2021-03-03 17:25:50|||||||||2
1614792370000|2021-03-03 17:26:10|13310.9|13290.9|13310.5|13290.5|13310.9|13290.9|13310.5|13290.5|0
1614792390000|2021-03-03 17:26:30|||||||||2
1614792410000|2021-03-03 17:26:50|||||||||5
1614792420000|2021-03-03 17:27:00|||||||||2
1614792430000|2021-03-03 17:27:10|||||||||1
1614792450000|2021-03-03 17:27:30|||||||||4
1614792460000|2021-03-03 17:27:40|||||||||4
1614792470000|2021-03-03 17:27:50|||||||||1
1614792480000|2021-03-03 17:28:00|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|0
1614792490000|2021-03-03 17:28:10|13306.3|13286.3|13306.3|13286.3|13306.3|13286.3|13306.3|13286.3|4
1614792500000|2021-03-03 17:28:20|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|0
1614792510000|2021-03-03 17:28:30|||||||||1
1614792530000|2021-03-03 17:28:50|||||||||1
1614792540000|2021-03-03 17:29:00|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|0
1614792550000|2021-03-03 17:29:10|13312.7|13292.7|13310.5|13290.5|13312.7|13292.7|13310.5|13290.5|9
1614792560000|2021-03-03 17:29:20|||||||||5
1614792570000|2021-03-03 17:29:30|||||||||1
1614792600000|2021-03-03 17:30:00|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|2
1614792640000|2021-03-03 17:30:40|||||||||2
1614792660000|2021-03-03 17:31:00|13308|13288|13308|13288|13308|13288|13308|13288|0
1614792670000|2021-03-03 17:31:10|13305.9|13285.9|13310.2|13290.2|13310.2|13290.2|13305.5|13285.5|14
1614792680000|2021-03-03 17:31:20|13308|13288|13310.2|13290.2|13310.2|13290.2|13308|13288|0
1614792700000|2021-03-03 17:31:40|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|4
1614792710000|2021-03-03 17:31:50|||||||||10
1614792740000|2021-03-03 17:32:20|13313|13293|13310.9|13290.9|13313|13293|13310.9|13290.9|2
1614792750000|2021-03-03 17:32:30|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|0
1614792770000|2021-03-03 17:32:50|13310.9|13290.9|13315.2|13295.2|13315.2|13295.2|13310.5|13290.5|14
1614792790000|2021-03-03 17:33:10|13313|13293|13312.7|13292.7|13313|13293|13312.7|13292.7|0
1614792810000|2021-03-03 17:33:30|13313|13293|13313|13293|13313|13293|13313|13293|0
1614792820000|2021-03-03 17:33:40|13315.2|13295.2|13315.5|13295.5|13315.5|13295.5|13315.2|13295.2|0
1614792850000|2021-03-03 17:34:10|||||||||3
1614792880000|2021-03-03 17:34:40|||||||||3
1614792900000|2021-03-03 17:35:00|13317.7|13297.7|13315.5|13295.5|13317.7|13297.7|13315.5|13295.5|1
1614792910000|2021-03-03 17:35:10|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|11
1614792930000|2021-03-03 17:35:30|||||||||1
1614792960000|2021-03-03 17:36:00|||||||||1
1614792980000|2021-03-03 17:36:20|||||||||2
1614792990000|2021-03-03 17:36:30|||||||||3
1614793020000|2021-03-03 17:37:00|||||||||1
1614793030000|2021-03-03 17:37:10|||||||||1
1614793070000|2021-03-03 17:37:50|||||||||5
1614793080000|2021-03-03 17:38:00|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|8
1614793090000|2021-03-03 17:38:10|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|5
1614793100000|2021-03-03 17:38:20|||||||||4
1614793110000|2021-03-03 17:38:30|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|1
1614793130000|2021-03-03 17:38:50|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|4
1614793140000|2021-03-03 17:39:00|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|3
1614793150000|2021-03-03 17:39:10|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1614793160000|2021-03-03 17:39:20|13324.5|13304.5|13330.9|13310.9|13330.9|13310.9|13324.5|13304.5|21
1614793170000|2021-03-03 17:39:30|13331.3|13311.3|13333.4|13313.4|13333.4|13313.4|13331.3|13311.3|2
1614793180000|2021-03-03 17:39:40|13331.3|13311.3|13332.7|13312.7|13332.7|13312.7|13330.6|13310.6|2
1614793190000|2021-03-03 17:39:50|13330.6|13310.6|13330.6|13310.6|13330.6|13310.6|13330.6|13310.6|8
1614793200000|2021-03-03 17:40:00|||||||||1
1614793210000|2021-03-03 17:40:10|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|2
1614793250000|2021-03-03 17:40:50|13326.3|13306.3|13328.4|13308.4|13328.4|13308.4|13326.3|13306.3|0
1614793270000|2021-03-03 17:41:10|||||||||2
1614793290000|2021-03-03 17:41:30|13326.3|13306.3|13326.3|13306.3|13326.3|13306.3|13326.3|13306.3|2
1614793340000|2021-03-03 17:42:20|||||||||6
1614793350000|2021-03-03 17:42:30|||||||||11
1614793370000|2021-03-03 17:42:50|||||||||1
1614793390000|2021-03-03 17:43:10|||||||||1
1614793410000|2021-03-03 17:43:30|||||||||2
1614793430000|2021-03-03 17:43:50|||||||||1
1614793440000|2021-03-03 17:44:00|13328.4|13308.4|13325.9|13305.9|13328.4|13308.4|13325.9|13305.9|3
1614793450000|2021-03-03 17:44:10|13328.1|13308.1|13328.4|13308.4|13328.4|13308.4|13328.1|13308.1|1
1614793460000|2021-03-03 17:44:20|13328.1|13308.1|13326.3|13306.3|13328.4|13308.4|13323.8|13303.8|6
1614793470000|2021-03-03 17:44:30|13325.9|13305.9|13326.3|13306.3|13326.3|13306.3|13325.9|13305.9|1
1614793480000|2021-03-03 17:44:40|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|0
1614793490000|2021-03-03 17:44:50|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|1
1614793510000|2021-03-03 17:45:10|13325.9|13305.9|13323.8|13303.8|13325.9|13305.9|13323.8|13303.8|2
1614793540000|2021-03-03 17:45:40|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|0
1614793570000|2021-03-03 17:46:10|13323.4|13303.4|13323.4|13303.4|13323.4|13303.4|13323.4|13303.4|8
1614793580000|2021-03-03 17:46:20|13321.3|13301.3|13320.9|13300.9|13321.3|13301.3|13320.9|13300.9|13
1614793590000|2021-03-03 17:46:30|13318.8|13298.8|13318.8|13298.8|13318.8|13298.8|13318.8|13298.8|0
1614793610000|2021-03-03 17:46:50|||||||||1
1614793620000|2021-03-03 17:47:00|13315.9|13295.9|13310.6|13290.6|13315.9|13295.9|13310.6|13290.6|14
1614793650000|2021-03-03 17:47:30|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|2
1614793690000|2021-03-03 17:48:10|||||||||2
1614793700000|2021-03-03 17:48:20|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|1
1614793710000|2021-03-03 17:48:30|13313.1|13293.1|13310.6|13290.6|13313.1|13293.1|13310.6|13290.6|0
1614793720000|2021-03-03 17:48:40|13313.1|13293.1|13310.6|13290.6|13313.1|13293.1|13310.6|13290.6|5
1614793730000|2021-03-03 17:48:50|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|1
1614793750000|2021-03-03 17:49:10|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|1
1614793770000|2021-03-03 17:49:30|13313.4|13293.4|13315.6|13295.6|13315.6|13295.6|13313.4|13293.4|1
1614793780000|2021-03-03 17:49:40|13310.6|13290.6|13312.7|13292.7|13312.7|13292.7|13310.6|13290.6|9
1614793790000|2021-03-03 17:49:50|||||||||1
1614793820000|2021-03-03 17:50:20|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|2
1614793830000|2021-03-03 17:50:30|13308.4|13288.4|13308.1|13288.1|13308.4|13288.4|13308.1|13288.1|10
1614793840000|2021-03-03 17:50:40|||||||||2
1614793860000|2021-03-03 17:51:00|||||||||2
1614793880000|2021-03-03 17:51:20|||||||||2
1614793900000|2021-03-03 17:51:40|13305.6|13285.6|13303.1|13283.1|13305.6|13285.6|13303.1|13283.1|5
1614793920000|2021-03-03 17:52:00|||||||||1
1614793940000|2021-03-03 17:52:20|||||||||1
1614793960000|2021-03-03 17:52:40|13300.9|13280.9|13300.9|13280.9|13300.9|13280.9|13300.9|13280.9|1
1614793970000|2021-03-03 17:52:50|||||||||1
1614793980000|2021-03-03 17:53:00|||||||||9
1614794000000|2021-03-03 17:53:20|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|3
1614794020000|2021-03-03 17:53:40|||||||||14
1614794030000|2021-03-03 17:53:50|||||||||4
1614794050000|2021-03-03 17:54:10|||||||||1
1614794060000|2021-03-03 17:54:20|||||||||7
1614794080000|2021-03-03 17:54:40|13303.1|13283.1|13305.2|13285.2|13305.2|13285.2|13303.1|13283.1|23
1614794090000|2021-03-03 17:54:50|13307.7|13287.7|13305.2|13285.2|13307.7|13287.7|13305.2|13285.2|2
1614794100000|2021-03-03 17:55:00|||||||||2
1614794110000|2021-03-03 17:55:10|||||||||1
1614794120000|2021-03-03 17:55:20|||||||||8
1614794180000|2021-03-03 17:56:20|||||||||1
1614794240000|2021-03-03 17:57:20|||||||||1
1614794250000|2021-03-03 17:57:30|||||||||1
1614794260000|2021-03-03 17:57:40|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|2
1614794300000|2021-03-03 17:58:20|||||||||5
1614794320000|2021-03-03 17:58:40|13310.2|13290.2|13308.1|13288.1|13310.2|13290.2|13308.1|13288.1|5
1614794330000|2021-03-03 17:58:50|||||||||1
1614794340000|2021-03-03 17:59:00|||||||||1
1614794350000|2021-03-03 17:59:10|13310.2|13290.2|13308.1|13288.1|13310.2|13290.2|13308.1|13288.1|6
1614794360000|2021-03-03 17:59:20|13306|13286|13305.6|13285.6|13306|13286|13305.6|13285.6|22
1614794370000|2021-03-03 17:59:30|||||||||4
1614794380000|2021-03-03 17:59:40|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|8
1614794390000|2021-03-03 17:59:50|13310.6|13290.6|13313.1|13293.1|13313.1|13293.1|13310.6|13290.6|4
1614794400000|2021-03-03 18:00:00|||||||||1
1614794410000|2021-03-03 18:00:10|||||||||1
1614794420000|2021-03-03 18:00:20|13311|13291|13311|13291|13311|13291|13311|13291|0
1614794430000|2021-03-03 18:00:30|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|0
1614794450000|2021-03-03 18:00:50|||||||||2
1614794480000|2021-03-03 18:01:20|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|6
1614794520000|2021-03-03 18:02:00|||||||||12
1614794540000|2021-03-03 18:02:20|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|2
1614794550000|2021-03-03 18:02:30|13318.1|13298.1|13322.4|13302.4|13322.4|13302.4|13318.1|13298.1|8
1614794560000|2021-03-03 18:02:40|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|10
1614794570000|2021-03-03 18:02:50|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|1
1614794580000|2021-03-03 18:03:00|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|0
1614794600000|2021-03-03 18:03:20|||||||||1
1614794640000|2021-03-03 18:04:00|13314.9|13294.9|13310.6|13290.6|13314.9|13294.9|13310.6|13290.6|3
1614794660000|2021-03-03 18:04:20|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|3
1614794670000|2021-03-03 18:04:30|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|0
1614794730000|2021-03-03 18:05:30|13306|13286|13305.6|13285.6|13306|13286|13305.6|13285.6|0
1614794780000|2021-03-03 18:06:20|||||||||1
1614794790000|2021-03-03 18:06:30|||||||||5
1614794800000|2021-03-03 18:06:40|13303.5|13283.5|13300.6|13280.6|13303.5|13283.5|13300.6|13280.6|5
1614794810000|2021-03-03 18:06:50|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|2
1614794820000|2021-03-03 18:07:00|13294.9|13274.9|13288.5|13268.5|13294.9|13274.9|13286.3|13266.3|1
1614794840000|2021-03-03 18:07:20|||||||||19
1614794850000|2021-03-03 18:07:30|||||||||4
1614794860000|2021-03-03 18:07:40|13288.8|13268.8|13295.2|13275.2|13295.2|13275.2|13288.5|13268.5|9
1614794870000|2021-03-03 18:07:50|13293.1|13273.1|13292.8|13272.8|13293.1|13273.1|13290.6|13270.6|2
1614794880000|2021-03-03 18:08:00|13295.3|13275.3|13292.8|13272.8|13295.3|13275.3|13292.8|13272.8|0
1614794890000|2021-03-03 18:08:10|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|1
1614794930000|2021-03-03 18:08:50|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|12
1614794950000|2021-03-03 18:09:10|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|1
1614794960000|2021-03-03 18:09:20|||||||||2
1614794970000|2021-03-03 18:09:30|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|2
1614794990000|2021-03-03 18:09:50|||||||||1
1614795000000|2021-03-03 18:10:00|13297.8|13277.8|13298.1|13278.1|13298.1|13278.1|13297.8|13277.8|0
1614795010000|2021-03-03 18:10:10|||||||||1
1614795030000|2021-03-03 18:10:30|||||||||1
1614795040000|2021-03-03 18:10:40|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|1
1614795060000|2021-03-03 18:11:00|13304.9|13284.9|13302.8|13282.8|13304.9|13284.9|13302.8|13282.8|4
1614795080000|2021-03-03 18:11:20|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|4
1614795100000|2021-03-03 18:11:40|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|3
1614795110000|2021-03-03 18:11:50|||||||||15
1614795120000|2021-03-03 18:12:00|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|2
1614795150000|2021-03-03 18:12:30|13295.6|13275.6|13293.5|13273.5|13295.6|13275.6|13293.5|13273.5|12
1614795160000|2021-03-03 18:12:40|13293.1|13273.1|13285.6|13265.6|13293.1|13273.1|13285.6|13265.6|6
1614795170000|2021-03-03 18:12:50|13287.8|13267.8|13286|13266|13287.8|13267.8|13286|13266|2
1614795180000|2021-03-03 18:13:00|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|2
1614795190000|2021-03-03 18:13:10|||||||||1
1614795200000|2021-03-03 18:13:20|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|7
1614795230000|2021-03-03 18:13:50|||||||||2
1614795280000|2021-03-03 18:14:40|13288.5|13268.5|13290.6|13270.6|13290.6|13270.6|13288.5|13268.5|12
1614795290000|2021-03-03 18:14:50|13292.8|13272.8|13290.6|13270.6|13293.1|13273.1|13290.6|13270.6|1
1614795300000|2021-03-03 18:15:00|13292.8|13272.8|13295.3|13275.3|13295.3|13275.3|13292.8|13272.8|9
1614795310000|2021-03-03 18:15:10|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|0
1614795320000|2021-03-03 18:15:20|||||||||3
1614795330000|2021-03-03 18:15:30|||||||||1
1614795340000|2021-03-03 18:15:40|||||||||3
1614795360000|2021-03-03 18:16:00|||||||||2
1614795370000|2021-03-03 18:16:10|13293.5|13273.5|13286|13266|13293.5|13273.5|13286|13266|7
1614795380000|2021-03-03 18:16:20|13288.5|13268.5|13288.5|13268.5|13288.5|13268.5|13288.5|13268.5|2
1614795390000|2021-03-03 18:16:30|13288.1|13268.1|13286|13266|13288.1|13268.1|13286|13266|1
1614795410000|2021-03-03 18:16:50|13288.1|13268.1|13286|13266|13288.1|13268.1|13286|13266|1
1614795460000|2021-03-03 18:17:40|13288.5|13268.5|13286|13266|13288.5|13268.5|13286|13266|2
1614795480000|2021-03-03 18:18:00|13288.1|13268.1|13290.6|13270.6|13290.6|13270.6|13288.1|13268.1|12
1614795490000|2021-03-03 18:18:10|||||||||1
1614795500000|2021-03-03 18:18:20|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|2
1614795510000|2021-03-03 18:18:30|13292.8|13272.8|13288.1|13268.1|13292.8|13272.8|13288.1|13268.1|15
1614795520000|2021-03-03 18:18:40|13286|13266|13286|13266|13286|13266|13286|13266|0
1614795530000|2021-03-03 18:18:50|13283.9|13263.9|13283.5|13263.5|13283.9|13263.9|13283.5|13263.5|2
1614795570000|2021-03-03 18:19:30|13283.1|13263.1|13260|13240|13283.1|13263.1|13260|13240|11
1614795580000|2021-03-03 18:19:40|13262.1|13242.1|13260|13240|13262.1|13242.1|13260|13240|2
1614795590000|2021-03-03 18:19:50|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|13260|13240|6
1614795600000|2021-03-03 18:20:00|13260|13240|13258.5|13238.5|13260|13240|13258.5|13238.5|5
1614795610000|2021-03-03 18:20:10|||||||||5
1614795620000|2021-03-03 18:20:20|||||||||10
1614795630000|2021-03-03 18:20:30|13256|13236|13256|13236|13256|13236|13256|13236|2
1614795640000|2021-03-03 18:20:40|||||||||14
1614795660000|2021-03-03 18:21:00|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|17
1614795670000|2021-03-03 18:21:10|||||||||11
1614795680000|2021-03-03 18:21:20|||||||||3
1614795690000|2021-03-03 18:21:30|||||||||2
1614795710000|2021-03-03 18:21:50|||||||||2
1614795720000|2021-03-03 18:22:00|||||||||4
1614795730000|2021-03-03 18:22:10|||||||||1
1614795740000|2021-03-03 18:22:20|||||||||1
1614795760000|2021-03-03 18:22:40|||||||||3
1614795770000|2021-03-03 18:22:50|||||||||2
1614795780000|2021-03-03 18:23:00|13253.5|13233.5|13253.1|13233.1|13253.5|13233.5|13253.1|13233.1|10
1614795790000|2021-03-03 18:23:10|13251|13231|13256|13236|13258.1|13238.1|13250.6|13230.6|4
1614795800000|2021-03-03 18:23:20|||||||||27
1614795810000|2021-03-03 18:23:30|||||||||3
1614795820000|2021-03-03 18:23:40|13253.9|13233.9|13256|13236|13256|13236|13253.9|13233.9|2
1614795830000|2021-03-03 18:23:50|13253.9|13233.9|13251|13231|13253.9|13233.9|13251|13231|4
1614795840000|2021-03-03 18:24:00|||||||||7
1614795850000|2021-03-03 18:24:10|||||||||2
1614795860000|2021-03-03 18:24:20|||||||||3
1614795870000|2021-03-03 18:24:30|||||||||1
1614795880000|2021-03-03 18:24:40|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|4
1614795890000|2021-03-03 18:24:50|||||||||8
1614795900000|2021-03-03 18:25:00|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|0
1614795910000|2021-03-03 18:25:10|13260.7|13240.7|13263.2|13243.2|13263.2|13243.2|13260.7|13240.7|21
1614795920000|2021-03-03 18:25:20|13261|13241|13265.7|13245.7|13265.7|13245.7|13261|13241|19
1614795930000|2021-03-03 18:25:30|13263.5|13243.5|13260.7|13240.7|13263.5|13243.5|13260.7|13240.7|3
1614795940000|2021-03-03 18:25:40|13262.8|13242.8|13260.7|13240.7|13262.8|13242.8|13260.7|13240.7|2
1614795950000|2021-03-03 18:25:50|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|3
1614795960000|2021-03-03 18:26:00|13258.2|13238.2|13256|13236|13258.2|13238.2|13256|13236|9
1614795970000|2021-03-03 18:26:10|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1614795980000|2021-03-03 18:26:20|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|4
1614795990000|2021-03-03 18:26:30|||||||||19
1614796000000|2021-03-03 18:26:40|13251|13231|13254.9|13234.9|13254.9|13234.9|13250.7|13230.7|9
1614796020000|2021-03-03 18:27:00|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|28
1614796030000|2021-03-03 18:27:10|||||||||6
1614796040000|2021-03-03 18:27:20|||||||||7
1614796050000|2021-03-03 18:27:30|||||||||5
1614796060000|2021-03-03 18:27:40|||||||||1
1614796070000|2021-03-03 18:27:50|||||||||2
1614796080000|2021-03-03 18:28:00|||||||||7
1614796090000|2021-03-03 18:28:10|||||||||11
1614796100000|2021-03-03 18:28:20|||||||||13
1614796110000|2021-03-03 18:28:30|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|41
1614796120000|2021-03-03 18:28:40|||||||||19
1614796130000|2021-03-03 18:28:50|||||||||42
1614796140000|2021-03-03 18:29:00|13251|13231|13257.8|13237.8|13257.8|13237.8|13250.7|13230.7|23
1614796150000|2021-03-03 18:29:10|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|13255.7|13235.7|17
1614796160000|2021-03-03 18:29:20|13256|13236|13255.7|13235.7|13256|13236|13255.7|13235.7|22
1614796170000|2021-03-03 18:29:30|||||||||18
1614796180000|2021-03-03 18:29:40|||||||||13
1614796190000|2021-03-03 18:29:50|13258.2|13238.2|13255.3|13235.3|13258.2|13238.2|13255.3|13235.3|29
1614762900000|2021-03-03 09:15:00|13443.7|13423.7|13441.6|13421.6|13446.2|13426.2|13441.6|13421.6|10
1614762910000|2021-03-03 09:15:10|13441.2|13421.2|13441.2|13421.2|13441.2|13421.2|13440.9|13420.9|3
1614762920000|2021-03-03 09:15:20|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|4
1614762930000|2021-03-03 09:15:30|||||||||3
1614762940000|2021-03-03 09:15:40|13441.2|13421.2|13438.7|13418.7|13441.2|13421.2|13436.6|13416.6|14
1614762950000|2021-03-03 09:15:50|13436.2|13416.2|13438.7|13418.7|13438.7|13418.7|13436.2|13416.2|1
1614762960000|2021-03-03 09:16:00|13441.2|13421.2|13443.4|13423.4|13443.4|13423.4|13441.2|13421.2|3
1614762970000|2021-03-03 09:16:10|13446.2|13426.2|13448.7|13428.7|13448.7|13428.7|13446.2|13426.2|1
1614762980000|2021-03-03 09:16:20|13451.2|13431.2|13458.4|13438.4|13458.4|13438.4|13451.2|13431.2|4
1614762990000|2021-03-03 09:16:30|13460.9|13440.9|13458.7|13438.7|13460.9|13440.9|13458.7|13438.7|4
1614763010000|2021-03-03 09:16:50|13461.2|13441.2|13454.1|13434.1|13461.2|13441.2|13454.1|13434.1|4
1614763020000|2021-03-03 09:17:00|13456.2|13436.2|13453.7|13433.7|13456.2|13436.2|13453.7|13433.7|5
1614763030000|2021-03-03 09:17:10|13451.2|13431.2|13459.1|13419.1|13459.1|13431.2|13451.2|13419.1|1
1614763080000|2021-03-03 09:18:00|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|152
1614763090000|2021-03-03 09:18:10|13446.9|13426.9|13444.8|13424.8|13446.9|13426.9|13444.8|13424.8|8
1614763100000|2021-03-03 09:18:20|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|3
1614763110000|2021-03-03 09:18:30|||||||||3
1614763120000|2021-03-03 09:18:40|||||||||3
1614763130000|2021-03-03 09:18:50|||||||||2
1614763140000|2021-03-03 09:19:00|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|4
1614763150000|2021-03-03 09:19:10|13449.1|13429.1|13452.3|13432.3|13452.3|13432.3|13449.1|13429.1|3
1614763170000|2021-03-03 09:19:30|13452.6|13432.6|13452.6|13432.6|13452.6|13432.6|13452.6|13432.6|0
1614763180000|2021-03-03 09:19:40|13454.4|13434.4|13454.8|13434.8|13455.1|13435.1|13454.4|13434.4|1
1614763200000|2021-03-03 09:20:00|13459.1|13439.1|13455.1|13435.1|13459.1|13439.1|13455.1|13435.1|1
1614763210000|2021-03-03 09:20:10|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|3
1614763220000|2021-03-03 09:20:20|13459.4|13439.4|13461.9|13441.9|13461.9|13441.9|13459.4|13439.4|2
1614763240000|2021-03-03 09:20:40|13464.1|13444.1|13461.9|13441.9|13464.1|13444.1|13461.9|13441.9|12
1614763250000|2021-03-03 09:20:50|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|0
1614763270000|2021-03-03 09:21:10|13466.2|13446.2|13466.2|13446.2|13466.2|13446.2|13466.2|13446.2|12
1614763280000|2021-03-03 09:21:20|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|13466.6|13446.6|1
1614763290000|2021-03-03 09:21:30|13466.2|13446.2|13461.9|13441.9|13466.2|13446.2|13461.9|13441.9|7
1614763300000|2021-03-03 09:21:40|13464.1|13444.1|13461.9|13441.9|13464.1|13444.1|13461.9|13441.9|2
1614763340000|2021-03-03 09:22:20|||||||||4
1614763350000|2021-03-03 09:22:30|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|3
1614763380000|2021-03-03 09:23:00|||||||||1
1614763450000|2021-03-03 09:24:10|||||||||1
1614763490000|2021-03-03 09:24:50|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|1
1614763500000|2021-03-03 09:25:00|13461.6|13441.6|13456.9|13436.9|13461.6|13441.6|13456.9|13436.9|6
1614763530000|2021-03-03 09:25:30|13457|13437|13449.5|13429.5|13457|13437|13449.5|13429.5|2
1614763560000|2021-03-03 09:26:00|||||||||1
1614763570000|2021-03-03 09:26:10|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|0
1614763580000|2021-03-03 09:26:20|||||||||1
1614763600000|2021-03-03 09:26:40|||||||||1
1614763620000|2021-03-03 09:27:00|||||||||1
1614763640000|2021-03-03 09:27:20|||||||||1
1614763690000|2021-03-03 09:28:10|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|0
1614763740000|2021-03-03 09:29:00|13444.5|13424.5|13437.3|13417.3|13444.5|13424.5|13437.3|13417.3|4
1614763750000|2021-03-03 09:29:10|13437|13417|13434.5|13414.5|13437|13417|13432.3|13412.3|2
1614763780000|2021-03-03 09:29:40|13432|13412|13432|13412|13432|13412|13432|13412|1
1614763820000|2021-03-03 09:30:20|13432.7|13412.7|13437|13417|13437|13417|13432.7|13412.7|2
1614763910000|2021-03-03 09:31:50|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|0
1614763940000|2021-03-03 09:32:20|13437|13417|13437|13417|13437|13417|13437|13417|4
1614763990000|2021-03-03 09:33:10|||||||||1
1614764000000|2021-03-03 09:33:20|13438|13418|13444.5|13424.5|13444.5|13424.5|13438|13418|1
1614764020000|2021-03-03 09:33:40|||||||||1
1614764040000|2021-03-03 09:34:00|13447|13427|13449.1|13429.1|13449.1|13429.1|13447|13427|3
1614764050000|2021-03-03 09:34:10|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|0
1614764090000|2021-03-03 09:34:50|13452|13432|13452|13432|13454.5|13434.5|13452|13432|2
1614764100000|2021-03-03 09:35:00|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|1
1614764120000|2021-03-03 09:35:20|||||||||3
1614764130000|2021-03-03 09:35:30|13461.6|13441.6|13461.6|13441.6|13461.6|13441.6|13461.6|13441.6|10
1614764140000|2021-03-03 09:35:40|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|0
1614764180000|2021-03-03 09:36:20|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1614764200000|2021-03-03 09:36:40|||||||||1
1614764220000|2021-03-03 09:37:00|13484.1|13444.1|13486.6|13446.6|13486.6|13446.6|13484.1|13444.1|4
1614764240000|2021-03-03 09:37:20|13488.8|13448.8|13489.1|13449.1|13489.1|13449.1|13488.8|13448.8|0
1614764250000|2021-03-03 09:37:30|13481.6|13461.6|13486.6|13466.6|13486.6|13466.6|13481.6|13461.6|5
1614764260000|2021-03-03 09:37:40|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|2
1614764270000|2021-03-03 09:37:50|13484.1|13464.1|13486.6|13466.6|13486.6|13466.6|13484.1|13464.1|12
1614764280000|2021-03-03 09:38:00|13488|13468|13492.3|13472.3|13492.3|13472.3|13488|13468|5
1614764290000|2021-03-03 09:38:10|13485.9|13465.9|13484.5|13464.5|13485.9|13465.9|13484.5|13464.5|0
1614764300000|2021-03-03 09:38:20|13484.1|13464.1|13474.8|13454.8|13484.8|13464.8|13474.8|13454.8|9
1614764310000|2021-03-03 09:38:30|13474.5|13454.5|13474.8|13454.8|13474.8|13454.8|13474.5|13454.5|4
1614764340000|2021-03-03 09:39:00|13472.7|13452.7|13472|13452|13472.7|13452.7|13472|13452|1
1614764360000|2021-03-03 09:39:20|||||||||2
1614764420000|2021-03-03 09:40:20|||||||||1
1614764460000|2021-03-03 09:41:00|||||||||2
1614764550000|2021-03-03 09:42:30|||||||||1
1614764570000|2021-03-03 09:42:50|||||||||1
1614764580000|2021-03-03 09:43:00|||||||||1
1614764620000|2021-03-03 09:43:40|13474.5|13454.5|13478.8|13458.8|13478.8|13458.8|13474.5|13454.5|4
1614764640000|2021-03-03 09:44:00|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|1
1614764650000|2021-03-03 09:44:10|||||||||2
1614764700000|2021-03-03 09:45:00|||||||||2
1614764710000|2021-03-03 09:45:10|13482|13462|13482|13462|13482|13462|13482|13462|0
1614764750000|2021-03-03 09:45:50|13477|13457|13477|13457|13477|13457|13477|13457|3
1614764760000|2021-03-03 09:46:00|||||||||6
1614764770000|2021-03-03 09:46:10|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|0
1614764780000|2021-03-03 09:46:20|13472.7|13452.7|13472.3|13452.3|13472.7|13452.7|13472.3|13452.3|0
1614764830000|2021-03-03 09:47:10|13476.6|13456.6|13477|13457|13477|13457|13476.6|13456.6|1
1614764870000|2021-03-03 09:47:50|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|0
1614764930000|2021-03-03 09:48:50|13472.7|13452.7|13472|13452|13472.7|13452.7|13472|13452|2
1614764940000|2021-03-03 09:49:00|13474.5|13454.5|13472|13452|13474.5|13454.5|13472|13452|2
1614765000000|2021-03-03 09:50:00|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|0
1614765010000|2021-03-03 09:50:10|13469.5|13449.5|13467|13447|13469.5|13449.5|13467|13447|2
1614765020000|2021-03-03 09:50:20|13464.9|13444.9|13464.5|13444.5|13464.9|13444.9|13464.5|13444.5|0
1614765040000|2021-03-03 09:50:40|||||||||1
1614765050000|2021-03-03 09:50:50|13467|13447|13467|13447|13467|13447|13467|13447|1
1614765060000|2021-03-03 09:51:00|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1614765090000|2021-03-03 09:51:30|13466.7|13446.7|13467|13447|13467|13447|13466.7|13446.7|1
1614765140000|2021-03-03 09:52:20|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|13471.7|13451.7|6
1614765160000|2021-03-03 09:52:40|||||||||1
1614765180000|2021-03-03 09:53:00|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|1
1614765210000|2021-03-03 09:53:30|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|13469.2|13449.2|0
1614765310000|2021-03-03 09:55:10|13466.7|13446.7|13462|13442|13466.7|13446.7|13462|13442|0
1614765320000|2021-03-03 09:55:20|||||||||1
1614765390000|2021-03-03 09:56:30|13462.4|13442.4|13462.4|13442.4|13464.5|13444.5|13462.4|13442.4|14
1614765400000|2021-03-03 09:56:40|13462|13442|13459.5|13439.5|13462|13442|13459.5|13439.5|0
1614765420000|2021-03-03 09:57:00|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|1
1614765430000|2021-03-03 09:57:10|13462|13442|13462|13442|13462|13442|13462|13442|0
1614765470000|2021-03-03 09:57:50|13464.2|13444.2|13462|13442|13464.5|13444.5|13462|13442|2
1614765490000|2021-03-03 09:58:10|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|2
1614765500000|2021-03-03 09:58:20|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|1
1614765540000|2021-03-03 09:59:00|||||||||1
1614765580000|2021-03-03 09:59:40|13476|13456|13476|13456|13476|13456|13476|13456|3
1614765600000|2021-03-03 10:00:00|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|4
1614765610000|2021-03-03 10:00:10|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|2
1614765680000|2021-03-03 10:01:20|13474.5|13454.5|13472.4|13452.4|13474.5|13454.5|13472.4|13452.4|1
1614765690000|2021-03-03 10:01:30|13472|13452|13472|13452|13472|13452|13472|13452|0
1614765710000|2021-03-03 10:01:50|||||||||2
1614765720000|2021-03-03 10:02:00|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|3
1614765740000|2021-03-03 10:02:20|||||||||3
1614765900000|2021-03-03 10:05:00|||||||||4
1614765910000|2021-03-03 10:05:10|13472|13452|13472|13452|13472|13452|13472|13452|0
1614766000000|2021-03-03 10:06:40|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|13469.5|13449.5|1
1614766020000|2021-03-03 10:07:00|13472|13452|13472|13452|13472|13452|13472|13452|0
1614766030000|2021-03-03 10:07:10|13472.4|13452.4|13477|13457|13477|13457|13472.4|13452.4|2
1614766070000|2021-03-03 10:07:50|||||||||1
1614766080000|2021-03-03 10:08:00|13474.9|13454.9|13474.5|13454.5|13474.9|13454.9|13474.5|13454.5|1
1614766160000|2021-03-03 10:09:20|13472|13452|13472|13452|13472|13452|13472|13452|1
1614766170000|2021-03-03 10:09:30|13471.7|13451.7|13469.5|13449.5|13471.7|13451.7|13469.5|13449.5|2
1614766200000|2021-03-03 10:10:00|13467|13447|13467|13447|13467|13447|13467|13447|2
1614766210000|2021-03-03 10:10:10|13464.5|13444.5|13457.1|13437.1|13464.5|13444.5|13457.1|13437.1|3
1614766280000|2021-03-03 10:11:20|13459.2|13439.2|13459.6|13439.6|13459.6|13439.6|13459.2|13439.2|4
1614766290000|2021-03-03 10:11:30|13461.7|13441.7|13462.1|13442.1|13462.1|13442.1|13461.7|13441.7|0
1614766340000|2021-03-03 10:12:20|13469.6|13449.6|13469.6|13449.6|13469.6|13449.6|13469.6|13449.6|6
1614766350000|2021-03-03 10:12:30|||||||||1
1614766380000|2021-03-03 10:13:00|||||||||1
1614766500000|2021-03-03 10:15:00|13465.3|13445.3|13464.6|13444.6|13465.3|13445.3|13464.6|13444.6|3
1614766610000|2021-03-03 10:16:50|13462.1|13442.1|13459.6|13439.6|13462.1|13442.1|13459.6|13439.6|1
1614766620000|2021-03-03 10:17:00|13460.3|13440.3|13462.1|13442.1|13464.6|13444.6|13460.3|13440.3|2
1614766680000|2021-03-03 10:18:00|||||||||1
1614766700000|2021-03-03 10:18:20|13464.2|13444.2|13464.6|13444.6|13464.6|13444.6|13464.2|13444.2|2
1614766740000|2021-03-03 10:19:00|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|2
1614766800000|2021-03-03 10:20:00|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|1
1614766870000|2021-03-03 10:21:10|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|1
1614767030000|2021-03-03 10:23:50|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|12
1614767040000|2021-03-03 10:24:00|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|13464.2|13444.2|0
1614767070000|2021-03-03 10:24:30|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|13466.7|13446.7|0
1614767080000|2021-03-03 10:24:40|13467.1|13447.1|13467.1|13447.1|13467.1|13447.1|13467.1|13447.1|2
1614767100000|2021-03-03 10:25:00|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|0
1614767110000|2021-03-03 10:25:10|13464.2|13444.2|13457.8|13437.8|13464.2|13444.2|13457.8|13437.8|1
1614767130000|2021-03-03 10:25:30|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1614767220000|2021-03-03 10:27:00|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|2
1614767280000|2021-03-03 10:28:00|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1614767290000|2021-03-03 10:28:10|13459.6|13439.6|13462.1|13442.1|13462.1|13442.1|13459.6|13439.6|1
1614767330000|2021-03-03 10:28:50|||||||||1
1614767350000|2021-03-03 10:29:10|13459.9|13439.9|13461.7|13441.7|13461.7|13441.7|13459.9|13439.9|1
1614767370000|2021-03-03 10:29:30|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1614767380000|2021-03-03 10:29:40|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|2
1614767460000|2021-03-03 10:31:00|||||||||1
1614767580000|2021-03-03 10:33:00|13455|13435|13454.6|13434.6|13455|13435|13454.6|13434.6|0
1614767640000|2021-03-03 10:34:00|13456.8|13436.8|13457.5|13437.5|13457.5|13437.5|13456.8|13436.8|0
1614767680000|2021-03-03 10:34:40|||||||||3
1614767700000|2021-03-03 10:35:00|13457.8|13437.8|13457.5|13437.5|13457.8|13437.8|13457.5|13437.5|0
1614767730000|2021-03-03 10:35:30|13460|13440|13460|13440|13460|13440|13460|13440|1
1614767750000|2021-03-03 10:35:50|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|2
1614767760000|2021-03-03 10:36:00|13464.3|13444.3|13466.8|13446.8|13466.8|13446.8|13464.3|13444.3|0
1614767800000|2021-03-03 10:36:40|||||||||4
1614767850000|2021-03-03 10:37:30|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|4
1614767880000|2021-03-03 10:38:00|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1614767910000|2021-03-03 10:38:30|13462.5|13442.5|13464.6|13444.6|13464.6|13444.6|13462.5|13442.5|3
1614767970000|2021-03-03 10:39:30|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|5
1614768030000|2021-03-03 10:40:30|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|13464.3|13444.3|2
1614768040000|2021-03-03 10:40:40|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|0
1614768060000|2021-03-03 10:41:00|13464.3|13444.3|13462.1|13442.1|13464.3|13444.3|13462.1|13442.1|3
1614768130000|2021-03-03 10:42:10|13460|13440|13460|13440|13460|13440|13460|13440|0
1614768140000|2021-03-03 10:42:20|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|1
1614768180000|2021-03-03 10:43:00|13460|13440|13459.6|13439.6|13460|13440|13459.6|13439.6|0
1614768190000|2021-03-03 10:43:10|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|2
1614768330000|2021-03-03 10:45:30|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1614768420000|2021-03-03 10:47:00|13455|13435|13457.1|13437.1|13457.1|13437.1|13454.6|13434.6|1
1614768440000|2021-03-03 10:47:20|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|0
1614768510000|2021-03-03 10:48:30|13452.1|13432.1|13449.6|13429.6|13452.1|13432.1|13449.6|13429.6|6
1614768570000|2021-03-03 10:49:30|13450|13430|13449.6|13429.6|13452.1|13432.1|13449.6|13429.6|1
1614768740000|2021-03-03 10:52:20|13450.3|13430.3|13452.1|13432.1|13454.6|13434.6|13450.3|13430.3|7
1614768750000|2021-03-03 10:52:30|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|0
1614768800000|2021-03-03 10:53:20|||||||||12
1614768840000|2021-03-03 10:54:00|||||||||3
1614768890000|2021-03-03 10:54:50|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|2
1614768910000|2021-03-03 10:55:10|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|0
1614768970000|2021-03-03 10:56:10|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|1
1614768980000|2021-03-03 10:56:20|||||||||4
1614769010000|2021-03-03 10:56:50|||||||||1
1614769210000|2021-03-03 11:00:10|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|2
1614769260000|2021-03-03 11:01:00|13449.7|13429.7|13452.2|13432.2|13452.2|13432.2|13449.7|13429.7|1
1614769320000|2021-03-03 11:02:00|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1614769330000|2021-03-03 11:02:10|||||||||3
1614769360000|2021-03-03 11:02:40|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|1
1614769390000|2021-03-03 11:03:10|13451.8|13431.8|13452.2|13432.2|13452.2|13432.2|13449.7|13429.7|1
1614769500000|2021-03-03 11:05:00|13451.8|13431.8|13449.7|13429.7|13451.8|13431.8|13447.2|13427.2|2
1614769530000|2021-03-03 11:05:30|13452.2|13432.2|13454.7|13434.7|13456.8|13436.8|13452.2|13432.2|8
1614769570000|2021-03-03 11:06:10|13457.2|13437.2|13459.7|13439.7|13459.7|13439.7|13457.2|13437.2|2
1614769580000|2021-03-03 11:06:20|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|13461.8|13441.8|2
1614769610000|2021-03-03 11:06:50|13464|13444|13464.3|13444.3|13464.3|13444.3|13464|13444|0
1614769630000|2021-03-03 11:07:10|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|5
1614769670000|2021-03-03 11:07:50|13464.3|13444.3|13462.2|13442.2|13464.3|13444.3|13462.2|13442.2|3
1614769680000|2021-03-03 11:08:00|||||||||1
1614769740000|2021-03-03 11:09:00|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|0
1614769750000|2021-03-03 11:09:10|13452.9|13432.9|13452.2|13432.2|13452.9|13432.9|13452.2|13432.2|0
1614769830000|2021-03-03 11:10:30|||||||||3
1614769850000|2021-03-03 11:10:50|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1614769980000|2021-03-03 11:13:00|13447.2|13427.2|13444.7|13424.7|13447.2|13427.2|13444.7|13424.7|5
1614770030000|2021-03-03 11:13:50|13442.5|13422.5|13442.2|13422.2|13444.7|13424.7|13442.2|13422.2|1
1614770070000|2021-03-03 11:14:30|13440|13420|13442.2|13422.2|13442.2|13422.2|13440|13420|1
1614770080000|2021-03-03 11:14:40|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|0
1614770100000|2021-03-03 11:15:00|13444.3|13424.3|13442.2|13422.2|13444.3|13424.3|13442.2|13422.2|2
1614770160000|2021-03-03 11:16:00|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|0
1614770200000|2021-03-03 11:16:40|13445.1|13425.1|13447.2|13427.2|13447.2|13427.2|13445.1|13425.1|2
1614770250000|2021-03-03 11:17:30|||||||||5
1614770460000|2021-03-03 11:21:00|13446.9|13426.9|13439.7|13419.7|13446.9|13426.9|13439.7|13419.7|4
1614770480000|2021-03-03 11:21:20|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|1
1614770490000|2021-03-03 11:21:30|13439.7|13419.7|13437.2|13417.2|13439.7|13419.7|13437.2|13417.2|0
1614770500000|2021-03-03 11:21:40|13437.6|13417.6|13439.7|13419.7|13439.7|13419.7|13437.6|13417.6|1
1614770590000|2021-03-03 11:23:10|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|9
1614770620000|2021-03-03 11:23:40|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|13439.7|13419.7|0
1614770630000|2021-03-03 11:23:50|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|0
1614770640000|2021-03-03 11:24:00|13440.1|13420.1|13439.7|13419.7|13442.2|13422.2|13439.7|13419.7|1
1614770650000|2021-03-03 11:24:10|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|1
1614770680000|2021-03-03 11:24:40|||||||||1
1614770800000|2021-03-03 11:26:40|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|2
1614770940000|2021-03-03 11:29:00|13442.2|13422.2|13442.2|13422.2|13442.2|13422.2|13440.1|13420.1|3
1614770950000|2021-03-03 11:29:10|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|0
1614770960000|2021-03-03 11:29:20|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|1
1614770990000|2021-03-03 11:29:50|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|4
1614771000000|2021-03-03 11:30:00|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1614771060000|2021-03-03 11:31:00|13450.1|13430.1|13456.9|13436.9|13456.9|13436.9|13450.1|13430.1|4
1614771160000|2021-03-03 11:32:40|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|0
1614771170000|2021-03-03 11:32:50|||||||||1
1614771190000|2021-03-03 11:33:10|||||||||1
1614771210000|2021-03-03 11:33:30|13459.7|13439.7|13462.2|13442.2|13462.2|13442.2|13459.7|13439.7|0
1614771220000|2021-03-03 11:33:40|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|1
1614771240000|2021-03-03 11:34:00|13464.7|13444.7|13459.7|13439.7|13464.7|13444.7|13459.7|13439.7|2
1614771250000|2021-03-03 11:34:10|||||||||1
1614771260000|2021-03-03 11:34:20|13457.6|13437.6|13459.7|13439.7|13459.7|13439.7|13457.2|13437.2|0
1614771270000|2021-03-03 11:34:30|13457.6|13437.6|13459.7|13439.7|13459.7|13439.7|13457.2|13437.2|0
1614771280000|2021-03-03 11:34:40|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|0
1614771330000|2021-03-03 11:35:30|||||||||1
1614771340000|2021-03-03 11:35:40|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|0
1614771350000|2021-03-03 11:35:50|||||||||1
1614771410000|2021-03-03 11:36:50|||||||||2
1614771460000|2021-03-03 11:37:40|||||||||1
1614771570000|2021-03-03 11:39:30|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|1
1614771600000|2021-03-03 11:40:00|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1614771620000|2021-03-03 11:40:20|||||||||1
1614771710000|2021-03-03 11:41:50|13449.8|13429.8|13440.1|13420.1|13449.8|13429.8|13440.1|13420.1|4
1614771720000|2021-03-03 11:42:00|||||||||6
1614771740000|2021-03-03 11:42:20|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|5
1614771760000|2021-03-03 11:42:40|13440.1|13420.1|13442.3|13422.3|13442.3|13422.3|13440.1|13420.1|1
1614771840000|2021-03-03 11:44:00|13441.6|13421.6|13437.3|13417.3|13441.6|13421.6|13437.3|13417.3|4
1614771920000|2021-03-03 11:45:20|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|1
1614771980000|2021-03-03 11:46:20|13440.1|13420.1|13439.8|13419.8|13440.1|13420.1|13439.8|13419.8|0
1614771990000|2021-03-03 11:46:30|13440.1|13420.1|13442.3|13422.3|13442.3|13422.3|13440.1|13420.1|3
1614772000000|2021-03-03 11:46:40|13442.6|13422.6|13453.7|13433.7|13453.7|13433.7|13442.6|13422.6|7
1614772010000|2021-03-03 11:46:50|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614772050000|2021-03-03 11:47:30|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|4
1614772060000|2021-03-03 11:47:40|||||||||2
1614772090000|2021-03-03 11:48:10|13459.4|13439.4|13459.8|13439.8|13459.8|13439.8|13459.4|13439.4|1
1614772120000|2021-03-03 11:48:40|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1614772160000|2021-03-03 11:49:20|||||||||3
1614772180000|2021-03-03 11:49:40|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1614772240000|2021-03-03 11:50:40|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1614772260000|2021-03-03 11:51:00|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614772270000|2021-03-03 11:51:10|||||||||4
1614772290000|2021-03-03 11:51:30|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|13454.4|13434.4|1
1614772440000|2021-03-03 11:54:00|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|1
1614772530000|2021-03-03 11:55:30|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|2
1614772640000|2021-03-03 11:57:20|13455.1|13435.1|13454.8|13434.8|13455.1|13435.1|13454.8|13434.8|1
1614772740000|2021-03-03 11:59:00|||||||||1
1614772810000|2021-03-03 12:00:10|13456.9|13436.9|13457.3|13437.3|13457.3|13437.3|13456.9|13436.9|1
1614772910000|2021-03-03 12:01:50|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|0
1614772920000|2021-03-03 12:02:00|||||||||1
1614772930000|2021-03-03 12:02:10|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1614772940000|2021-03-03 12:02:20|||||||||1
1614772950000|2021-03-03 12:02:30|13459.8|13439.8|13457.3|13437.3|13459.8|13439.8|13457.3|13437.3|3
1614772960000|2021-03-03 12:02:40|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|0
1614772970000|2021-03-03 12:02:50|13457.3|13437.3|13457.3|13437.3|13457.7|13437.7|13457.3|13437.3|4
1614772980000|2021-03-03 12:03:00|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|4
1614772990000|2021-03-03 12:03:10|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1614773000000|2021-03-03 12:03:20|13460.5|13440.5|13464.8|13444.8|13464.8|13444.8|13460.5|13440.5|2
1614773020000|2021-03-03 12:03:40|13465.2|13445.2|13467.3|13447.3|13467.3|13447.3|13465.2|13445.2|0
1614773030000|2021-03-03 12:03:50|||||||||1
1614773090000|2021-03-03 12:04:50|||||||||1
1614773100000|2021-03-03 12:05:00|||||||||2
1614773140000|2021-03-03 12:05:40|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|3
1614773160000|2021-03-03 12:06:00|13474.1|13454.1|13474.8|13454.8|13474.8|13454.8|13474.1|13454.1|2
1614773180000|2021-03-03 12:06:20|13477|13457|13479.5|13459.5|13479.5|13459.5|13477|13457|13
1614773210000|2021-03-03 12:06:50|||||||||3
1614773230000|2021-03-03 12:07:10|13479.1|13459.1|13477|13457|13479.1|13459.1|13477|13457|1
1614773250000|2021-03-03 12:07:30|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|0
1614773260000|2021-03-03 12:07:40|||||||||3
1614773290000|2021-03-03 12:08:10|13474.5|13454.5|13472.3|13452.3|13474.5|13454.5|13472.3|13452.3|2
1614773310000|2021-03-03 12:08:30|13474.8|13454.8|13472.7|13452.7|13474.8|13454.8|13472.7|13452.7|0
1614773320000|2021-03-03 12:08:40|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|0
1614773410000|2021-03-03 12:10:10|||||||||1
1614773450000|2021-03-03 12:10:50|||||||||1
1614773480000|2021-03-03 12:11:20|13469.8|13449.8|13472.3|13452.3|13472.3|13452.3|13469.8|13449.8|1
1614773510000|2021-03-03 12:11:50|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|5
1614773520000|2021-03-03 12:12:00|||||||||7
1614773540000|2021-03-03 12:12:20|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|0
1614773550000|2021-03-03 12:12:30|13474.5|13454.5|13474.8|13454.8|13474.8|13454.8|13474.5|13454.5|0
1614773560000|2021-03-03 12:12:40|13479.8|13459.8|13487.3|13467.3|13487.3|13467.3|13479.8|13459.8|30
1614773590000|2021-03-03 12:13:10|13487|13467|13482.3|13462.3|13487|13467|13482.3|13462.3|4
1614773620000|2021-03-03 12:13:40|||||||||1
1614773630000|2021-03-03 12:13:50|||||||||1
1614773660000|2021-03-03 12:14:20|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|1
1614773680000|2021-03-03 12:14:40|13487|13467|13487.3|13467.3|13487.3|13467.3|13487|13467|0
1614773690000|2021-03-03 12:14:50|13487.7|13467.7|13489.8|13469.8|13489.8|13469.8|13487.7|13467.7|1
1614773730000|2021-03-03 12:15:30|13487.7|13467.7|13485.2|13465.2|13487.7|13467.7|13485.2|13465.2|5
1614773740000|2021-03-03 12:15:40|||||||||3
1614773750000|2021-03-03 12:15:50|13482.3|13462.3|13482.3|13462.3|13482.3|13462.3|13482.3|13462.3|0
1614773780000|2021-03-03 12:16:20|13484.5|13464.5|13484.8|13464.8|13484.8|13464.8|13484.5|13464.5|0
1614773800000|2021-03-03 12:16:40|13484.5|13464.5|13482.3|13462.3|13484.5|13464.5|13482.3|13462.3|1
1614773890000|2021-03-03 12:18:10|13482|13462|13479.8|13459.8|13482|13462|13479.8|13459.8|4
1614774000000|2021-03-03 12:20:00|13475.2|13455.2|13468|13448|13475.2|13455.2|13468|13448|6
1614774010000|2021-03-03 12:20:10|13465.9|13445.9|13465.5|13445.5|13465.9|13445.9|13465.5|13445.5|0
1614774020000|2021-03-03 12:20:20|13461.3|13441.3|13460.2|13440.2|13461.3|13441.3|13460.2|13440.2|3
1614774030000|2021-03-03 12:20:30|13462.3|13442.3|13464.5|13444.5|13464.5|13444.5|13462.3|13442.3|10
1614774040000|2021-03-03 12:20:40|13464.8|13444.8|13467|13447|13467|13447|13464.8|13444.8|0
1614774050000|2021-03-03 12:20:50|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|9
1614774060000|2021-03-03 12:21:00|||||||||2
1614774070000|2021-03-03 12:21:10|||||||||1
1614774080000|2021-03-03 12:21:20|13472|13452|13472.3|13452.3|13472.3|13452.3|13472|13452|0
1614774090000|2021-03-03 12:21:30|||||||||2
1614774160000|2021-03-03 12:22:40|13474.5|13454.5|13474.8|13454.8|13474.8|13454.8|13474.5|13454.5|0
1614774180000|2021-03-03 12:23:00|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|2
1614774190000|2021-03-03 12:23:10|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|0
1614774200000|2021-03-03 12:23:20|13477.3|13457.3|13479.5|13459.5|13479.5|13459.5|13477.3|13457.3|0
1614774210000|2021-03-03 12:23:30|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|0
1614774230000|2021-03-03 12:23:50|13480.2|13460.2|13482.3|13462.3|13482.3|13462.3|13480.2|13460.2|5
1614774240000|2021-03-03 12:24:00|13483.4|13463.4|13496.6|13476.6|13496.6|13476.6|13483.4|13463.4|5
1614774260000|2021-03-03 12:24:20|13496.3|13476.3|13492|13472|13496.3|13476.3|13492|13472|1
1614774300000|2021-03-03 12:25:00|||||||||1
1614774320000|2021-03-03 12:25:20|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|3
1614774440000|2021-03-03 12:27:20|13492|13472|13487.7|13467.7|13492|13472|13487.7|13467.7|3
1614774450000|2021-03-03 12:27:30|||||||||1
1614774470000|2021-03-03 12:27:50|13487.4|13467.4|13487.4|13467.4|13487.4|13467.4|13487.4|13467.4|0
1614774510000|2021-03-03 12:28:30|||||||||1
1614774540000|2021-03-03 12:29:00|13485.2|13465.2|13482.4|13462.4|13487.4|13467.4|13482.4|13462.4|4
1614774550000|2021-03-03 12:29:10|||||||||3
1614774570000|2021-03-03 12:29:30|13482|13462|13477.7|13457.7|13482|13462|13477.7|13457.7|3
1614774590000|2021-03-03 12:29:50|13475.6|13455.6|13474.9|13454.9|13475.6|13455.6|13474.9|13454.9|0
1614774600000|2021-03-03 12:30:00|||||||||2
1614774620000|2021-03-03 12:30:20|13474.5|13454.5|13470.2|13450.2|13474.5|13454.5|13470.2|13450.2|7
1614774630000|2021-03-03 12:30:30|13469.9|13449.9|13463.1|13443.1|13469.9|13449.9|13460.9|13440.9|28
1614774640000|2021-03-03 12:30:40|13460.9|13440.9|13460.6|13440.6|13460.9|13440.9|13460.6|13440.6|0
1614774650000|2021-03-03 12:30:50|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|1
1614774680000|2021-03-03 12:31:20|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|0
1614774700000|2021-03-03 12:31:40|13458.1|13438.1|13448.1|13428.1|13458.1|13438.1|13448.1|13428.1|10
1614774710000|2021-03-03 12:31:50|13447.7|13427.7|13447.4|13427.4|13450.2|13430.2|13447.4|13427.4|2
1614774720000|2021-03-03 12:32:00|13445.2|13425.2|13442.7|13422.7|13445.2|13425.2|13442.7|13422.7|5
1614774730000|2021-03-03 12:32:10|13445.2|13425.2|13440.2|13420.2|13445.2|13425.2|13440.2|13420.2|9
1614774740000|2021-03-03 12:32:20|||||||||1
1614774750000|2021-03-03 12:32:30|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|4
1614774760000|2021-03-03 12:32:40|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|4
1614774790000|2021-03-03 12:33:10|13434.9|13414.9|13439.9|13419.9|13439.9|13419.9|13434.9|13414.9|13
1614774810000|2021-03-03 12:33:30|||||||||1
1614774830000|2021-03-03 12:33:50|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|1
1614774900000|2021-03-03 12:35:00|||||||||1
1614774910000|2021-03-03 12:35:10|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|6
1614774960000|2021-03-03 12:36:00|||||||||1
1614774980000|2021-03-03 12:36:20|||||||||6
1614775000000|2021-03-03 12:36:40|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|2
1614775040000|2021-03-03 12:37:20|||||||||2
1614775050000|2021-03-03 12:37:30|||||||||1
1614775060000|2021-03-03 12:37:40|13444.5|13424.5|13444.9|13424.9|13444.9|13424.9|13444.5|13424.5|0
1614775070000|2021-03-03 12:37:50|||||||||2
1614775080000|2021-03-03 12:38:00|||||||||2
1614775090000|2021-03-03 12:38:10|||||||||1
1614775100000|2021-03-03 12:38:20|13445.2|13425.2|13447.4|13427.4|13447.4|13427.4|13445.2|13425.2|7
1614775180000|2021-03-03 12:39:40|13447|13427|13444.9|13424.9|13447|13427|13444.9|13424.9|3
1614775210000|2021-03-03 12:40:10|13447.7|13427.7|13449.9|13429.9|13449.9|13429.9|13447.7|13427.7|2
1614775220000|2021-03-03 12:40:20|13452|13432|13452.4|13432.4|13452.4|13432.4|13452|13432|6
1614775250000|2021-03-03 12:40:50|13447.4|13427.4|13444.9|13424.9|13447.4|13427.4|13444.9|13424.9|16
1614775260000|2021-03-03 12:41:00|||||||||6
1614775280000|2021-03-03 12:41:20|||||||||1
1614775290000|2021-03-03 12:41:30|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|6
1614775300000|2021-03-03 12:41:40|13437.7|13417.7|13435.2|13415.2|13437.7|13417.7|13435.2|13415.2|6
1614775310000|2021-03-03 12:41:50|13433.1|13413.1|13433.1|13413.1|13433.1|13413.1|13433.1|13413.1|7
1614775330000|2021-03-03 12:42:10|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|1
1614775340000|2021-03-03 12:42:20|13431.3|13411.3|13419.9|13399.9|13431.3|13411.3|13419.9|13399.9|11
1614775350000|2021-03-03 12:42:30|13419.5|13399.5|13417|13397|13419.5|13399.5|13417|13397|1
1614775360000|2021-03-03 12:42:40|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|0
1614775370000|2021-03-03 12:42:50|||||||||1
1614775380000|2021-03-03 12:43:00|||||||||2
1614775390000|2021-03-03 12:43:10|13417.4|13397.4|13424.9|13404.9|13424.9|13404.9|13417.4|13397.4|6
1614775400000|2021-03-03 12:43:20|13427|13407|13427|13407|13427|13407|13427|13407|1
1614775410000|2021-03-03 12:43:30|13422.4|13402.4|13422.4|13402.4|13427|13407|13422.4|13402.4|5
1614775420000|2021-03-03 12:43:40|||||||||1
1614775440000|2021-03-03 12:44:00|13424.9|13404.9|13422.4|13402.4|13424.9|13404.9|13422.4|13402.4|3
1614775450000|2021-03-03 12:44:10|13424.5|13404.5|13427|13407|13427|13407|13424.5|13404.5|0
1614775500000|2021-03-03 12:45:00|13424.9|13404.9|13427|13407|13427|13407|13422.4|13402.4|4
1614775510000|2021-03-03 12:45:10|13433.5|13413.5|13437|13417|13437|13417|13433.5|13413.5|4
1614775520000|2021-03-03 12:45:20|13434.9|13414.9|13437|13417|13437|13417|13434.9|13414.9|5
1614775530000|2021-03-03 12:45:30|13434.9|13414.9|13437|13417|13437|13417|13434.9|13414.9|1
1614775570000|2021-03-03 12:46:10|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|1
1614775580000|2021-03-03 12:46:20|13439.5|13419.5|13444.2|13424.2|13444.2|13424.2|13439.5|13419.5|5
1614775590000|2021-03-03 12:46:30|13444.5|13424.5|13444.9|13424.9|13444.9|13424.9|13444.5|13424.5|1
1614775600000|2021-03-03 12:46:40|13447|13427|13447.4|13427.4|13447.4|13427.4|13447|13427|1
1614775610000|2021-03-03 12:46:50|13447|13427|13447|13427|13447|13427|13447|13427|1
1614775620000|2021-03-03 12:47:00|13444.9|13424.9|13442.4|13422.4|13444.9|13424.9|13442.4|13422.4|3
1614775630000|2021-03-03 12:47:10|||||||||9
1614775640000|2021-03-03 12:47:20|13440.3|13420.3|13437|13417|13440.3|13420.3|13437|13417|1
1614775690000|2021-03-03 12:48:10|||||||||5
1614775720000|2021-03-03 12:48:40|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|2
1614775730000|2021-03-03 12:48:50|13430.3|13410.3|13429.9|13409.9|13430.3|13410.3|13429.9|13409.9|0
1614775760000|2021-03-03 12:49:20|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|0
1614775790000|2021-03-03 12:49:50|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|7
1614775800000|2021-03-03 12:50:00|||||||||2
1614775830000|2021-03-03 12:50:30|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|0
1614775850000|2021-03-03 12:50:50|||||||||1
1614775860000|2021-03-03 12:51:00|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|5
1614775870000|2021-03-03 12:51:10|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|2
1614775880000|2021-03-03 12:51:20|13434.6|13414.6|13432.8|13412.8|13434.6|13414.6|13432.8|13412.8|1
1614775890000|2021-03-03 12:51:30|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|4
1614775920000|2021-03-03 12:52:00|||||||||8
1614775930000|2021-03-03 12:52:10|13434.6|13414.6|13432.4|13412.4|13434.6|13414.6|13432.4|13412.4|4
1614775940000|2021-03-03 12:52:20|||||||||1
1614775950000|2021-03-03 12:52:30|||||||||2
1614775960000|2021-03-03 12:52:40|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|0
1614775990000|2021-03-03 12:53:10|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|0
1614776010000|2021-03-03 12:53:30|||||||||5
1614776020000|2021-03-03 12:53:40|||||||||7
1614776060000|2021-03-03 12:54:20|||||||||1
1614776090000|2021-03-03 12:54:50|||||||||2
1614776120000|2021-03-03 12:55:20|13432.1|13412.1|13419.9|13399.9|13432.1|13412.1|13419.9|13399.9|23
1614776130000|2021-03-03 12:55:30|13414.9|13394.9|13409.9|13389.9|13414.9|13394.9|13409.9|13389.9|4
1614776140000|2021-03-03 12:55:40|13409.2|13389.2|13392.4|13372.4|13409.2|13389.2|13392.4|13372.4|17
1614776150000|2021-03-03 12:55:50|13389.9|13369.9|13392.4|13372.4|13392.4|13372.4|13389.9|13369.9|1
1614776160000|2021-03-03 12:56:00|||||||||2
1614776170000|2021-03-03 12:56:10|13394.9|13374.9|13394.9|13374.9|13394.9|13374.9|13394.9|13374.9|7
1614776180000|2021-03-03 12:56:20|13392.8|13372.8|13392.8|13372.8|13392.8|13372.8|13392.8|13372.8|15
1614776190000|2021-03-03 12:56:30|13392.4|13372.4|13390.3|13370.3|13392.4|13372.4|13390.3|13370.3|2
1614776200000|2021-03-03 12:56:40|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|1
1614776210000|2021-03-03 12:56:50|||||||||1
1614776220000|2021-03-03 12:57:00|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13384.9|13364.9|2
1614776230000|2021-03-03 12:57:10|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|2
1614776240000|2021-03-03 12:57:20|||||||||6
1614776270000|2021-03-03 12:57:50|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|3
1614776280000|2021-03-03 12:58:00|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|0
1614776290000|2021-03-03 12:58:10|||||||||1
1614776300000|2021-03-03 12:58:20|13389.2|13369.2|13387.1|13367.1|13389.2|13369.2|13384.9|13364.9|3
1614776310000|2021-03-03 12:58:30|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|0
1614776330000|2021-03-03 12:58:50|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|1
1614776340000|2021-03-03 12:59:00|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|0
1614776360000|2021-03-03 12:59:20|13385.3|13365.3|13384.9|13364.9|13385.3|13365.3|13384.9|13364.9|0
1614776370000|2021-03-03 12:59:30|||||||||1
1614776380000|2021-03-03 12:59:40|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|2
1614776390000|2021-03-03 12:59:50|13387.8|13367.8|13394.6|13374.6|13394.6|13374.6|13387.8|13367.8|11
1614776400000|2021-03-03 13:00:00|13396.7|13376.7|13387.4|13367.4|13397.1|13377.1|13387.4|13367.4|12
1614776410000|2021-03-03 13:00:10|13385.3|13365.3|13373.5|13353.5|13385.3|13365.3|13373.5|13353.5|19
1614776420000|2021-03-03 13:00:20|13370.3|13350.3|13367.8|13347.8|13370.3|13350.3|13367.8|13347.8|7
1614776430000|2021-03-03 13:00:30|13369.9|13349.9|13369.6|13349.6|13369.9|13349.9|13364.9|13344.9|7
1614776440000|2021-03-03 13:00:40|13369.9|13349.9|13372.4|13352.4|13372.4|13352.4|13369.9|13349.9|8
1614776450000|2021-03-03 13:00:50|13374.6|13354.6|13377.1|13357.1|13377.1|13357.1|13374.6|13354.6|2
1614776460000|2021-03-03 13:01:00|13377.4|13357.4|13374.9|13354.9|13377.4|13357.4|13374.9|13354.9|12
1614776480000|2021-03-03 13:01:20|||||||||5
1614776490000|2021-03-03 13:01:30|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|1
1614776500000|2021-03-03 13:01:40|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|4
1614776520000|2021-03-03 13:02:00|13367.8|13347.8|13369.9|13349.9|13369.9|13349.9|13367.4|13347.4|2
1614776540000|2021-03-03 13:02:20|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|5
1614776550000|2021-03-03 13:02:30|13367.1|13347.1|13369.6|13349.6|13369.9|13349.9|13364.9|13344.9|16
1614776560000|2021-03-03 13:02:40|13367.4|13347.4|13367.4|13347.4|13369.9|13349.9|13367.4|13347.4|2
1614776570000|2021-03-03 13:02:50|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|3
1614776580000|2021-03-03 13:03:00|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|0
1614776610000|2021-03-03 13:03:30|||||||||1
1614776650000|2021-03-03 13:04:10|||||||||1
1614776660000|2021-03-03 13:04:20|13360.3|13340.3|13353.5|13333.5|13360.3|13340.3|13353.5|13333.5|9
1614776670000|2021-03-03 13:04:30|13357.8|13337.8|13352.8|13332.8|13357.8|13337.8|13352.8|13332.8|14
1614776680000|2021-03-03 13:04:40|13350.3|13330.3|13344.9|13324.9|13350.3|13330.3|13344.9|13324.9|5
1614776690000|2021-03-03 13:04:50|||||||||6
1614776700000|2021-03-03 13:05:00|13342.4|13322.4|13342.8|13322.8|13344.9|13324.9|13342.4|13322.4|4
1614776710000|2021-03-03 13:05:10|13342.4|13322.4|13358.5|13338.5|13358.5|13338.5|13342.4|13322.4|8
1614776720000|2021-03-03 13:05:20|13356.4|13336.4|13350.3|13330.3|13356.4|13336.4|13349.9|13329.9|11
1614776730000|2021-03-03 13:05:30|13349.9|13329.9|13347.4|13327.4|13352.4|13332.4|13347.4|13327.4|1
1614776740000|2021-03-03 13:05:40|13347.1|13327.1|13344.9|13324.9|13347.1|13327.1|13344.9|13324.9|12
1614776750000|2021-03-03 13:05:50|13342.8|13322.8|13344.9|13324.9|13344.9|13324.9|13342.4|13322.4|11
1614776760000|2021-03-03 13:06:00|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|0
1614776770000|2021-03-03 13:06:10|13342.8|13322.8|13344.9|13324.9|13344.9|13324.9|13342.8|13322.8|2
1614776780000|2021-03-03 13:06:20|13344.6|13324.6|13344.9|13324.9|13344.9|13324.9|13342.4|13322.4|4
1614776790000|2021-03-03 13:06:30|13349.6|13329.6|13352.4|13332.4|13352.4|13332.4|13349.6|13329.6|15
1614776820000|2021-03-03 13:07:00|13350.3|13330.3|13347.8|13327.8|13350.3|13330.3|13347.8|13327.8|4
1614776830000|2021-03-03 13:07:10|||||||||1
1614776840000|2021-03-03 13:07:20|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|5
1614776850000|2021-03-03 13:07:30|13343.2|13323.2|13347.4|13327.4|13347.4|13327.4|13342.4|13322.4|1
1614776860000|2021-03-03 13:07:40|||||||||2
1614776870000|2021-03-03 13:07:50|||||||||1
1614776890000|2021-03-03 13:08:10|13345.3|13325.3|13344.9|13324.9|13345.3|13325.3|13344.9|13324.9|0
1614776910000|2021-03-03 13:08:30|13347.1|13327.1|13347.1|13327.1|13347.1|13327.1|13347.1|13327.1|5
1614776920000|2021-03-03 13:08:40|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|3
1614776950000|2021-03-03 13:09:10|13339.9|13319.9|13334.9|13314.9|13339.9|13319.9|13334.9|13314.9|7
1614776960000|2021-03-03 13:09:20|13330.3|13310.3|13332.4|13312.4|13332.4|13312.4|13329.9|13309.9|13
1614776970000|2021-03-03 13:09:30|13332.8|13312.8|13332.4|13312.4|13332.8|13312.8|13332.4|13312.4|5
1614776980000|2021-03-03 13:09:40|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|13330|13310|2
1614776990000|2021-03-03 13:09:50|13330|13310|13330|13310|13330|13310|13330|13310|2
1614777000000|2021-03-03 13:10:00|||||||||1
1614777010000|2021-03-03 13:10:10|13329.6|13309.6|13327.5|13307.5|13329.6|13309.6|13327.5|13307.5|15
1614777020000|2021-03-03 13:10:20|13325.3|13305.3|13325|13305|13325.3|13305.3|13325|13305|1
1614777030000|2021-03-03 13:10:30|13324.6|13304.6|13320.3|13300.3|13324.6|13304.6|13320.3|13300.3|4
1614777040000|2021-03-03 13:10:40|13320.7|13300.7|13322.8|13302.8|13322.8|13302.8|13320.7|13300.7|5
1614777050000|2021-03-03 13:10:50|||||||||6
1614777060000|2021-03-03 13:11:00|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|2
1614777070000|2021-03-03 13:11:10|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|2
1614777090000|2021-03-03 13:11:30|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|0
1614777100000|2021-03-03 13:11:40|13320.3|13300.3|13320.3|13300.3|13322.5|13302.5|13320|13300|2
1614777110000|2021-03-03 13:11:50|13320|13300|13320|13300|13320|13300|13320|13300|1
1614777120000|2021-03-03 13:12:00|||||||||9
1614777140000|2021-03-03 13:12:20|13317.5|13297.5|13317.8|13297.8|13320|13300|13317.5|13297.5|7
1614777150000|2021-03-03 13:12:30|||||||||60
1614777160000|2021-03-03 13:12:40|13320|13300|13317.8|13297.8|13320|13300|13317.8|13297.8|1
1614777170000|2021-03-03 13:12:50|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|6
1614777180000|2021-03-03 13:13:00|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|5
1614777190000|2021-03-03 13:13:10|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|1
1614777230000|2021-03-03 13:13:50|13320|13300|13317.5|13297.5|13320|13300|13317.5|13297.5|2
1614777240000|2021-03-03 13:14:00|13318.2|13298.2|13320|13300|13322.5|13302.5|13318.2|13298.2|2
1614777260000|2021-03-03 13:14:20|||||||||1
1614777280000|2021-03-03 13:14:40|13320.3|13300.3|13322.5|13302.5|13322.5|13302.5|13320.3|13300.3|0
1614777300000|2021-03-03 13:15:00|||||||||5
1614777310000|2021-03-03 13:15:10|13325|13305|13330|13310|13330|13310|13325|13305|9
1614777320000|2021-03-03 13:15:20|13336.4|13316.4|13340.7|13320.7|13340.7|13320.7|13336.4|13316.4|1
1614777330000|2021-03-03 13:15:30|||||||||2
1614777340000|2021-03-03 13:15:40|13343.9|13323.9|13341.8|13321.8|13343.9|13323.9|13341.8|13321.8|1
1614777350000|2021-03-03 13:15:50|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|5
1614777360000|2021-03-03 13:16:00|13338.2|13318.2|13332.8|13312.8|13338.2|13318.2|13332.8|13312.8|10
1614777370000|2021-03-03 13:16:10|13328.2|13308.2|13325.3|13305.3|13328.2|13308.2|13325.3|13305.3|14
1614777390000|2021-03-03 13:16:30|||||||||2
1614777400000|2021-03-03 13:16:40|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|0
1614777420000|2021-03-03 13:17:00|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|6
1614777440000|2021-03-03 13:17:20|13325|13305|13325|13305|13325|13305|13322.8|13302.8|7
1614777450000|2021-03-03 13:17:30|13322.8|13302.8|13325|13305|13325|13305|13322.8|13302.8|1
1614777460000|2021-03-03 13:17:40|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|7
1614777470000|2021-03-03 13:17:50|13327.8|13307.8|13330|13310|13330|13310|13327.8|13307.8|4
1614777480000|2021-03-03 13:18:00|13325|13305|13322.8|13302.8|13325.3|13305.3|13322.8|13302.8|26
1614777490000|2021-03-03 13:18:10|||||||||4
1614777510000|2021-03-03 13:18:30|||||||||1
1614777530000|2021-03-03 13:18:50|13325|13305|13325|13305|13325|13305|13325|13305|2
1614777570000|2021-03-03 13:19:30|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|14
1614777600000|2021-03-03 13:20:00|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|0
1614777610000|2021-03-03 13:20:10|||||||||2
1614777620000|2021-03-03 13:20:20|13330|13310|13332.1|13312.1|13332.1|13312.1|13330|13310|11
1614777630000|2021-03-03 13:20:30|13336.8|13316.8|13340|13320|13340|13320|13336.8|13316.8|4
1614777640000|2021-03-03 13:20:40|||||||||39
1614777650000|2021-03-03 13:20:50|13337.5|13317.5|13340|13320|13342.1|13322.1|13337.5|13317.5|14
1614777660000|2021-03-03 13:21:00|13342.1|13322.1|13345|13325|13347.5|13327.5|13342.1|13322.1|23
1614777670000|2021-03-03 13:21:10|13344.6|13324.6|13345|13325|13345|13325|13342.5|13322.5|11
1614777680000|2021-03-03 13:21:20|13347.5|13327.5|13345|13325|13350|13330|13345|13325|48
1614777690000|2021-03-03 13:21:30|13342.5|13322.5|13342.5|13322.5|13345|13325|13342.5|13322.5|48
1614777700000|2021-03-03 13:21:40|13345|13325|13345|13325|13345|13325|13342.5|13322.5|29
1614777710000|2021-03-03 13:21:50|13345.7|13325.7|13350|13330|13350|13330|13345.7|13325.7|3
1614777720000|2021-03-03 13:22:00|13352.1|13332.1|13350|13330|13352.5|13332.5|13350|13330|6
1614777730000|2021-03-03 13:22:10|13352.1|13332.1|13355|13335|13355|13335|13352.1|13332.1|4
1614777740000|2021-03-03 13:22:20|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|1
1614777750000|2021-03-03 13:22:30|13355.3|13335.3|13355|13335|13355.3|13335.3|13355|13335|2
1614777770000|2021-03-03 13:22:50|||||||||11
1614777780000|2021-03-03 13:23:00|||||||||3
1614777790000|2021-03-03 13:23:10|13355.7|13335.7|13360|13340|13360|13340|13355.7|13335.7|6
1614777810000|2021-03-03 13:23:30|13357.5|13337.5|13357.5|13337.5|13360|13340|13357.5|13337.5|1
1614777850000|2021-03-03 13:24:10|13359.6|13339.6|13364.6|13344.6|13364.6|13344.6|13359.6|13339.6|5
1614777860000|2021-03-03 13:24:20|13365|13345|13365|13345|13365|13345|13365|13345|0
1614777880000|2021-03-03 13:24:40|||||||||2
1614777900000|2021-03-03 13:25:00|13365.3|13345.3|13372.1|13352.1|13372.1|13352.1|13365.3|13345.3|3
1614777910000|2021-03-03 13:25:10|13372.5|13352.5|13372.5|13352.5|13375|13355|13372.5|13352.5|3
1614777920000|2021-03-03 13:25:20|||||||||1
1614777930000|2021-03-03 13:25:30|||||||||1
1614777960000|2021-03-03 13:26:00|||||||||1
1614777970000|2021-03-03 13:26:10|||||||||1
1614777980000|2021-03-03 13:26:20|13371.8|13351.8|13365.3|13345.3|13371.8|13351.8|13365.3|13345.3|1
1614777990000|2021-03-03 13:26:30|13365|13345|13362.5|13342.5|13365|13345|13362.5|13342.5|0
1614778000000|2021-03-03 13:26:40|13357.8|13337.8|13355|13335|13357.8|13337.8|13355|13335|4
1614778010000|2021-03-03 13:26:50|||||||||1
1614778020000|2021-03-03 13:27:00|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|5
1614778040000|2021-03-03 13:27:20|||||||||1
1614778050000|2021-03-03 13:27:30|13362.5|13342.5|13367.1|13347.1|13367.1|13347.1|13362.5|13342.5|2
1614778060000|2021-03-03 13:27:40|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|3
1614778090000|2021-03-03 13:28:10|13363.2|13343.2|13362.8|13342.8|13363.2|13343.2|13362.8|13342.8|0
1614778100000|2021-03-03 13:28:20|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|3
1614778110000|2021-03-03 13:28:30|13365|13345|13362.8|13342.8|13365|13345|13362.8|13342.8|0
1614778120000|2021-03-03 13:28:40|13360|13340|13362.1|13342.1|13362.1|13342.1|13360|13340|3
1614778130000|2021-03-03 13:28:50|13357.5|13337.5|13362.5|13342.5|13362.5|13342.5|13357.5|13337.5|8
1614778140000|2021-03-03 13:29:00|13362.1|13342.1|13357.5|13337.5|13362.1|13342.1|13357.5|13337.5|2
1614778170000|2021-03-03 13:29:30|13359.6|13339.6|13357.5|13337.5|13362.1|13342.1|13357.5|13337.5|1
1614778180000|2021-03-03 13:29:40|13355.4|13335.4|13357.5|13337.5|13357.5|13337.5|13355|13335|4
1614778190000|2021-03-03 13:29:50|||||||||1
1614778200000|2021-03-03 13:30:00|13360|13340|13355|13335|13360|13340|13355|13335|13
1614778210000|2021-03-03 13:30:10|13350|13330|13350|13330|13350|13330|13350|13330|8
1614778220000|2021-03-03 13:30:20|13349.6|13329.6|13338.2|13318.2|13349.6|13329.6|13338.2|13318.2|4
1614778230000|2021-03-03 13:30:30|13337.5|13317.5|13335|13315|13337.5|13317.5|13335|13315|4
1614778240000|2021-03-03 13:30:40|13332.5|13312.5|13335|13315|13335|13315|13330.4|13310.4|14
1614778260000|2021-03-03 13:31:00|||||||||5
1614778270000|2021-03-03 13:31:10|||||||||2
1614778280000|2021-03-03 13:31:20|||||||||4
1614778300000|2021-03-03 13:31:40|13334.6|13314.6|13332.5|13312.5|13334.6|13314.6|13332.5|13312.5|4
1614778340000|2021-03-03 13:32:20|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|10
1614778360000|2021-03-03 13:32:40|||||||||1
1614778370000|2021-03-03 13:32:50|13342.1|13322.1|13350|13330|13350|13330|13342.1|13322.1|7
1614778380000|2021-03-03 13:33:00|||||||||7
1614778390000|2021-03-03 13:33:10|13347.5|13327.5|13347.5|13327.5|13350|13330|13347.5|13327.5|1
1614778400000|2021-03-03 13:33:20|||||||||2
1614778420000|2021-03-03 13:33:40|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|5
1614778430000|2021-03-03 13:33:50|13347.9|13327.9|13347.5|13327.5|13347.9|13327.9|13347.5|13327.5|0
1614778440000|2021-03-03 13:34:00|13345|13325|13347.5|13327.5|13347.5|13327.5|13345|13325|2
1614778450000|2021-03-03 13:34:10|||||||||1
1614778460000|2021-03-03 13:34:20|13355|13335|13355|13335|13355|13335|13355|13335|4
1614778480000|2021-03-03 13:34:40|13359.3|13339.3|13360|13340|13360|13340|13359.3|13339.3|2
1614778490000|2021-03-03 13:34:50|13362.1|13342.1|13362.5|13342.5|13362.5|13342.5|13362.1|13342.1|0
1614778500000|2021-03-03 13:35:00|13360|13340|13360|13340|13360|13340|13360|13340|1
1614778530000|2021-03-03 13:35:30|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|5
1614778560000|2021-03-03 13:36:00|13359.7|13339.7|13357.2|13337.2|13359.7|13339.7|13357.2|13337.2|2
1614778570000|2021-03-03 13:36:10|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|0
1614778580000|2021-03-03 13:36:20|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|13362.5|13342.5|2
1614778590000|2021-03-03 13:36:30|13365|13345|13370|13350|13370|13350|13365|13345|8
1614778620000|2021-03-03 13:37:00|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|0
1614778630000|2021-03-03 13:37:10|13367.5|13347.5|13362.5|13342.5|13367.5|13347.5|13362.5|13342.5|1
1614778650000|2021-03-03 13:37:30|13360|13340|13360|13340|13360|13340|13360|13340|2
1614778660000|2021-03-03 13:37:40|13357.9|13337.9|13357.5|13337.5|13357.9|13337.9|13357.5|13337.5|0
1614778680000|2021-03-03 13:38:00|13357.2|13337.2|13355|13335|13357.2|13337.2|13355|13335|1
1614778690000|2021-03-03 13:38:10|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|0
1614778700000|2021-03-03 13:38:20|||||||||1
1614778740000|2021-03-03 13:39:00|13355|13335|13355|13335|13355|13335|13355|13335|1
1614778760000|2021-03-03 13:39:20|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|0
1614778770000|2021-03-03 13:39:30|13357.5|13337.5|13359.7|13339.7|13359.7|13339.7|13357.5|13337.5|1
1614778800000|2021-03-03 13:40:00|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|5
1614778810000|2021-03-03 13:40:10|13359.7|13339.7|13366.8|13346.8|13366.8|13346.8|13359.7|13339.7|15
1614778830000|2021-03-03 13:40:30|13367.9|13347.9|13370|13350|13370|13350|13367.9|13347.9|9
1614778840000|2021-03-03 13:40:40|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|2
1614778850000|2021-03-03 13:40:50|13377.5|13357.5|13380|13360|13380|13360|13377.5|13357.5|12
1614778860000|2021-03-03 13:41:00|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|3
1614778870000|2021-03-03 13:41:10|13382.5|13362.5|13382.5|13362.5|13382.5|13362.5|13380|13360|2
1614778880000|2021-03-03 13:41:20|13387.5|13367.5|13387.5|13367.5|13389.7|13369.7|13387.5|13367.5|201
1614778890000|2021-03-03 13:41:30|13385|13365|13385|13365|13385|13365|13382.5|13362.5|3
1614778900000|2021-03-03 13:41:40|13382.9|13362.9|13385|13365|13385|13365|13382.9|13362.9|0
1614778910000|2021-03-03 13:41:50|13380.7|13360.7|13380.4|13360.4|13380.7|13360.7|13380.4|13360.4|1
1614778920000|2021-03-03 13:42:00|13380|13360|13380|13360|13380|13360|13380|13360|10
1614778940000|2021-03-03 13:42:20|13379.7|13359.7|13373.2|13353.2|13379.7|13359.7|13373.2|13353.2|1
1614778950000|2021-03-03 13:42:30|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|0
1614778990000|2021-03-03 13:43:10|||||||||5
1614779000000|2021-03-03 13:43:20|||||||||1
1614779010000|2021-03-03 13:43:30|13375|13355|13375|13355|13375|13355|13375|13355|2
1614779040000|2021-03-03 13:44:00|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|6
1614779070000|2021-03-03 13:44:30|13370.4|13350.4|13372.9|13352.9|13372.9|13352.9|13370.4|13350.4|3
1614779100000|2021-03-03 13:45:00|13370.7|13350.7|13368.2|13348.2|13370.7|13350.7|13368.2|13348.2|0
1614779110000|2021-03-03 13:45:10|13366.1|13346.1|13361.1|13341.1|13366.1|13346.1|13361.1|13341.1|5
1614779120000|2021-03-03 13:45:20|13355|13335|13347.9|13327.9|13357.5|13337.5|13347.9|13327.9|23
1614779130000|2021-03-03 13:45:30|13345.7|13325.7|13347.5|13327.5|13347.5|13327.5|13345.4|13325.4|16
1614779140000|2021-03-03 13:45:40|||||||||1
1614779170000|2021-03-03 13:46:10|13345|13325|13345|13325|13345|13325|13342.9|13322.9|2
1614779180000|2021-03-03 13:46:20|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|2
1614779190000|2021-03-03 13:46:30|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|1
1614779200000|2021-03-03 13:46:40|13337.5|13317.5|13340|13320|13340|13320|13337.5|13317.5|4
1614779220000|2021-03-03 13:47:00|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|2
1614779230000|2021-03-03 13:47:10|13335.7|13315.7|13337.9|13317.9|13337.9|13317.9|13335.4|13315.4|2
1614779250000|2021-03-03 13:47:30|||||||||1
1614779260000|2021-03-03 13:47:40|13337.2|13317.2|13332.9|13312.9|13337.2|13317.2|13332.9|13312.9|3
1614779270000|2021-03-03 13:47:50|13327.5|13307.5|13329.7|13309.7|13329.7|13309.7|13325|13305|8
1614779280000|2021-03-03 13:48:00|13330|13310|13325.4|13305.4|13330|13310|13325.4|13305.4|16
1614779300000|2021-03-03 13:48:20|||||||||5
1614779310000|2021-03-03 13:48:30|||||||||1
1614779320000|2021-03-03 13:48:40|||||||||6
1614779330000|2021-03-03 13:48:50|13327.5|13307.5|13325.4|13305.4|13327.5|13307.5|13325.4|13305.4|1
1614779340000|2021-03-03 13:49:00|13327.5|13307.5|13325.4|13305.4|13327.5|13307.5|13325.4|13305.4|0
1614779360000|2021-03-03 13:49:20|13327.5|13307.5|13330|13310|13332.2|13312.2|13327.5|13307.5|4
1614779370000|2021-03-03 13:49:30|13335|13315|13335|13315|13335|13315|13335|13315|3
1614779380000|2021-03-03 13:49:40|||||||||1
1614779400000|2021-03-03 13:50:00|13332.9|13312.9|13335|13315|13335|13315|13332.9|13312.9|1
1614779420000|2021-03-03 13:50:20|||||||||21
1614779430000|2021-03-03 13:50:30|13337.9|13317.9|13340|13320|13340|13320|13337.9|13317.9|8
1614779440000|2021-03-03 13:50:40|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|3
1614779450000|2021-03-03 13:50:50|13338.3|13318.3|13344.7|13324.7|13344.7|13324.7|13338.3|13318.3|2
1614779460000|2021-03-03 13:51:00|13345|13325|13350.8|13330.8|13350.8|13330.8|13345|13325|2
1614779480000|2021-03-03 13:51:20|13351.1|13331.1|13357.5|13337.5|13357.5|13337.5|13351.1|13331.1|4
1614779490000|2021-03-03 13:51:30|||||||||2
1614779520000|2021-03-03 13:52:00|||||||||1
1614779540000|2021-03-03 13:52:20|13355.4|13335.4|13352.9|13332.9|13357.5|13337.5|13352.9|13332.9|8
1614779550000|2021-03-03 13:52:30|||||||||66
1614779560000|2021-03-03 13:52:40|||||||||1
1614779590000|2021-03-03 13:53:10|13355|13335|13362.2|13342.2|13362.2|13342.2|13355|13335|10
1614779610000|2021-03-03 13:53:30|||||||||4
1614779630000|2021-03-03 13:53:50|13364.3|13344.3|13364.3|13344.3|13364.3|13344.3|13364.3|13344.3|0
1614779640000|2021-03-03 13:54:00|13362.2|13342.2|13365|13345|13365|13345|13362.2|13342.2|2
1614779650000|2021-03-03 13:54:10|13362.9|13342.9|13365|13345|13365|13345|13362.9|13342.9|1
1614779660000|2021-03-03 13:54:20|||||||||3
1614779670000|2021-03-03 13:54:30|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|0
1614779680000|2021-03-03 13:54:40|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|1
1614779700000|2021-03-03 13:55:00|13365.1|13345.1|13362.9|13342.9|13365.1|13345.1|13362.9|13342.9|1
1614779710000|2021-03-03 13:55:10|13360.4|13340.4|13358.3|13338.3|13360.4|13340.4|13358.3|13338.3|5
1614779720000|2021-03-03 13:55:20|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|0
1614779730000|2021-03-03 13:55:30|13355.1|13335.1|13352.9|13332.9|13355.1|13335.1|13352.9|13332.9|0
1614779740000|2021-03-03 13:55:40|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|0
1614779750000|2021-03-03 13:55:50|||||||||1
1614779760000|2021-03-03 13:56:00|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|1
1614779770000|2021-03-03 13:56:10|13350.8|13330.8|13350.4|13330.4|13350.8|13330.8|13350.4|13330.4|0
1614779780000|2021-03-03 13:56:20|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|4
1614779800000|2021-03-03 13:56:40|13345.8|13325.8|13347.9|13327.9|13347.9|13327.9|13345.8|13325.8|1
1614779810000|2021-03-03 13:56:50|||||||||1
1614779840000|2021-03-03 13:57:20|13350.1|13330.1|13356.8|13336.8|13356.8|13336.8|13350.1|13330.1|8
1614779850000|2021-03-03 13:57:30|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|13357.2|13337.2|1
1614779870000|2021-03-03 13:57:50|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|4
1614779880000|2021-03-03 13:58:00|13352.9|13332.9|13352.9|13332.9|13353.3|13333.3|13352.9|13332.9|7
1614779890000|2021-03-03 13:58:10|13355.1|13335.1|13357.9|13337.9|13357.9|13337.9|13352.9|13332.9|14
1614779910000|2021-03-03 13:58:30|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|0
1614779920000|2021-03-03 13:58:40|13362.2|13342.2|13362.2|13342.2|13362.2|13342.2|13362.2|13342.2|2
1614779930000|2021-03-03 13:58:50|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|1
1614779950000|2021-03-03 13:59:10|13362.2|13342.2|13357.9|13337.9|13362.2|13342.2|13357.9|13337.9|3
1614779960000|2021-03-03 13:59:20|13357.6|13337.6|13352.9|13332.9|13357.6|13337.6|13350.4|13330.4|11
1614779970000|2021-03-03 13:59:30|||||||||22
1614780000000|2021-03-03 14:00:00|13365.1|13345.1|13370.1|13350.1|13370.1|13350.1|13365.1|13345.1|7
1614780010000|2021-03-03 14:00:10|||||||||1
1614780030000|2021-03-03 14:00:30|13372.6|13352.6|13372.6|13352.6|13372.6|13352.6|13372.6|13352.6|9
1614780040000|2021-03-03 14:00:40|13370.4|13350.4|13358.3|13338.3|13370.4|13350.4|13358.3|13338.3|9
1614780050000|2021-03-03 14:00:50|13357.9|13337.9|13355.4|13335.4|13357.9|13337.9|13355.4|13335.4|1
1614780060000|2021-03-03 14:01:00|13352.9|13332.9|13347.9|13327.9|13352.9|13332.9|13347.9|13327.9|5
1614780070000|2021-03-03 14:01:10|13345.4|13325.4|13342.6|13322.6|13345.4|13325.4|13342.6|13322.6|33
1614780080000|2021-03-03 14:01:20|||||||||2
1614780090000|2021-03-03 14:01:30|13340.1|13320.1|13347.6|13327.6|13347.6|13327.6|13340.1|13320.1|11
1614780100000|2021-03-03 14:01:40|13349.7|13329.7|13347.6|13327.6|13349.7|13329.7|13347.6|13327.6|31
1614780110000|2021-03-03 14:01:50|13345.1|13325.1|13345.1|13325.1|13347.6|13327.6|13345.1|13325.1|13
1614780120000|2021-03-03 14:02:00|||||||||5
1614780170000|2021-03-03 14:02:50|||||||||2
1614780190000|2021-03-03 14:03:10|13340.8|13320.8|13340.1|13320.1|13340.8|13320.8|13340.1|13320.1|23
1614780200000|2021-03-03 14:03:20|||||||||2
1614780210000|2021-03-03 14:03:30|13355.8|13335.8|13360.1|13340.1|13362.6|13342.6|13355.8|13335.8|40
1614780220000|2021-03-03 14:03:40|13357.9|13337.9|13350.1|13330.1|13357.9|13337.9|13350.1|13330.1|6
1614780230000|2021-03-03 14:03:50|13347.9|13327.9|13345.4|13325.4|13347.9|13327.9|13345.4|13325.4|11
1614780240000|2021-03-03 14:04:00|13345.1|13325.1|13350.1|13330.1|13350.1|13330.1|13345.1|13325.1|3
1614780250000|2021-03-03 14:04:10|13349.7|13329.7|13347.6|13327.6|13349.7|13329.7|13347.6|13327.6|6
1614780260000|2021-03-03 14:04:20|13345.4|13325.4|13345.1|13325.1|13345.4|13325.4|13345.1|13325.1|1
1614780280000|2021-03-03 14:04:40|13342.9|13322.9|13342.6|13322.6|13342.9|13322.9|13340.1|13320.1|1
1614780290000|2021-03-03 14:04:50|13344.7|13324.7|13345.1|13325.1|13345.1|13325.1|13344.7|13324.7|1
1614780300000|2021-03-03 14:05:00|13344.7|13324.7|13345.1|13325.1|13345.1|13325.1|13342.6|13322.6|3
1614780320000|2021-03-03 14:05:20|13344.7|13324.7|13340.4|13320.4|13344.7|13324.7|13340.1|13320.1|4
1614780330000|2021-03-03 14:05:30|13340.1|13320.1|13345.1|13325.1|13345.1|13325.1|13340.1|13320.1|14
1614780370000|2021-03-03 14:06:10|||||||||18
1614780380000|2021-03-03 14:06:20|13345.8|13325.8|13352.2|13332.2|13352.2|13332.2|13345.8|13325.8|4
1614780390000|2021-03-03 14:06:30|13350.1|13330.1|13350.1|13330.1|13352.2|13332.2|13350.1|13330.1|1
1614780400000|2021-03-03 14:06:40|13349.7|13329.7|13347.6|13327.6|13349.7|13329.7|13347.6|13327.6|0
1614780410000|2021-03-03 14:06:50|13345.4|13325.4|13342.9|13322.9|13345.4|13325.4|13342.9|13322.9|6
1614780420000|2021-03-03 14:07:00|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|0
1614780430000|2021-03-03 14:07:10|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|0
1614780450000|2021-03-03 14:07:30|13337.6|13317.6|13333.3|13313.3|13337.6|13317.6|13333.3|13313.3|8
1614780460000|2021-03-03 14:07:40|13331.2|13311.2|13333.3|13313.3|13333.3|13313.3|13330.8|13310.8|1
1614780480000|2021-03-03 14:08:00|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|0
1614780490000|2021-03-03 14:08:10|13335.1|13315.1|13328.7|13308.7|13335.1|13315.1|13328.7|13308.7|16
1614780500000|2021-03-03 14:08:20|13330.4|13310.4|13322.6|13302.6|13330.4|13310.4|13322.6|13302.6|3
1614780510000|2021-03-03 14:08:30|13324.7|13304.7|13325.1|13305.1|13325.1|13305.1|13324.7|13304.7|0
1614780520000|2021-03-03 14:08:40|13325.4|13305.4|13327.6|13307.6|13327.6|13307.6|13325.4|13305.4|1
1614780540000|2021-03-03 14:09:00|||||||||1
1614780560000|2021-03-03 14:09:20|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|8
1614780580000|2021-03-03 14:09:40|13332.2|13312.2|13334.7|13314.7|13334.7|13314.7|13332.2|13312.2|12
1614780600000|2021-03-03 14:10:00|13335.1|13315.1|13332.6|13312.6|13335.1|13315.1|13332.6|13312.6|3
1614780610000|2021-03-03 14:10:10|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|0
1614780620000|2021-03-03 14:10:20|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|1
1614780660000|2021-03-03 14:11:00|13332.2|13312.2|13330.1|13310.1|13332.2|13312.2|13330.1|13310.1|3
1614780670000|2021-03-03 14:11:10|13345.8|13325.8|13343.7|13323.7|13345.8|13325.8|13343.7|13323.7|5
1614780690000|2021-03-03 14:11:30|13344.4|13324.4|13337.9|13317.9|13344.4|13324.4|13337.9|13317.9|15
1614780700000|2021-03-03 14:11:40|13335.8|13315.8|13335.4|13315.4|13335.8|13315.8|13335.4|13315.4|0
1614780710000|2021-03-03 14:11:50|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|6
1614780720000|2021-03-03 14:12:00|||||||||1
1614780730000|2021-03-03 14:12:10|||||||||2
1614780740000|2021-03-03 14:12:20|||||||||1
1614780780000|2021-03-03 14:13:00|||||||||1
1614780790000|2021-03-03 14:13:10|13330.8|13310.8|13330.5|13310.5|13330.8|13310.8|13330.5|13310.5|0
1614780810000|2021-03-03 14:13:30|13330.8|13310.8|13333|13313|13333|13313|13330.8|13310.8|77
1614780830000|2021-03-03 14:13:50|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1614780840000|2021-03-03 14:14:00|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|1
1614780850000|2021-03-03 14:14:10|13330.5|13310.5|13332.6|13312.6|13332.6|13312.6|13330.5|13310.5|2
1614780870000|2021-03-03 14:14:30|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|1
1614780880000|2021-03-03 14:14:40|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|0
1614780900000|2021-03-03 14:15:00|||||||||4
1614780910000|2021-03-03 14:15:10|||||||||9
1614780920000|2021-03-03 14:15:20|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|2
1614780930000|2021-03-03 14:15:30|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|1
1614780960000|2021-03-03 14:16:00|13328|13308|13330.1|13310.1|13330.1|13310.1|13328|13308|1
1614780970000|2021-03-03 14:16:10|||||||||2
1614780980000|2021-03-03 14:16:20|||||||||1
1614781000000|2021-03-03 14:16:40|||||||||1
1614781010000|2021-03-03 14:16:50|13332.2|13312.2|13332.6|13312.6|13332.6|13312.6|13332.2|13312.2|6
1614781020000|2021-03-03 14:17:00|13332.2|13312.2|13332.6|13312.6|13332.6|13312.6|13330.1|13310.1|14
1614781030000|2021-03-03 14:17:10|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|0
1614781050000|2021-03-03 14:17:30|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|1
1614781060000|2021-03-03 14:17:40|13330.5|13310.5|13330.1|13310.1|13330.5|13310.5|13330.1|13310.1|0
1614781080000|2021-03-03 14:18:00|13332.2|13312.2|13332.2|13312.2|13332.2|13312.2|13332.2|13312.2|1
1614781090000|2021-03-03 14:18:10|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|0
1614781110000|2021-03-03 14:18:30|13335.1|13315.1|13337.6|13317.6|13337.6|13317.6|13335.1|13315.1|12
1614781130000|2021-03-03 14:18:50|13335.5|13315.5|13335.5|13315.5|13335.5|13315.5|13335.5|13315.5|3
1614781140000|2021-03-03 14:19:00|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|0
1614781160000|2021-03-03 14:19:20|||||||||6
1614781190000|2021-03-03 14:19:50|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|3
1614781200000|2021-03-03 14:20:00|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|5
1614781220000|2021-03-03 14:20:20|||||||||3
1614781230000|2021-03-03 14:20:30|13354.7|13334.7|13357.6|13337.6|13357.6|13337.6|13352.6|13332.6|7
1614781240000|2021-03-03 14:20:40|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|22
1614781250000|2021-03-03 14:20:50|13354.8|13334.8|13355.1|13335.1|13355.1|13335.1|13354.8|13334.8|0
1614781260000|2021-03-03 14:21:00|13354.8|13334.8|13352.6|13332.6|13354.8|13334.8|13352.6|13332.6|2
1614781280000|2021-03-03 14:21:20|13355.1|13335.1|13352.6|13332.6|13355.1|13335.1|13352.6|13332.6|2
1614781300000|2021-03-03 14:21:40|13355.1|13335.1|13357.6|13337.6|13357.6|13337.6|13355.1|13335.1|0
1614781310000|2021-03-03 14:21:50|13372.6|13352.6|13377.6|13357.6|13377.6|13357.6|13372.6|13352.6|2
1614781320000|2021-03-03 14:22:00|13379.8|13359.8|13380.1|13360.1|13380.1|13360.1|13379.8|13359.8|1
1614781330000|2021-03-03 14:22:10|13382.3|13362.3|13384.8|13364.8|13384.8|13364.8|13382.3|13362.3|3
1614781340000|2021-03-03 14:22:20|13382.6|13362.6|13385.1|13365.1|13385.1|13365.1|13382.6|13362.6|3
1614781350000|2021-03-03 14:22:30|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|6
1614781380000|2021-03-03 14:23:00|13383|13363|13383|13363|13383|13363|13383|13363|3
1614781390000|2021-03-03 14:23:10|||||||||2
1614781400000|2021-03-03 14:23:20|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|0
1614781410000|2021-03-03 14:23:30|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|2
1614781420000|2021-03-03 14:23:40|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|2
1614781430000|2021-03-03 14:23:50|||||||||15
1614781440000|2021-03-03 14:24:00|||||||||4
1614781460000|2021-03-03 14:24:20|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|1
1614781470000|2021-03-03 14:24:30|13387.6|13367.6|13385.1|13365.1|13387.6|13367.6|13385.1|13365.1|1
1614781480000|2021-03-03 14:24:40|13387.3|13367.3|13387.6|13367.6|13387.6|13367.6|13387.3|13367.3|1
1614781490000|2021-03-03 14:24:50|13389.8|13369.8|13391.9|13371.9|13391.9|13371.9|13389.8|13369.8|7
1614781500000|2021-03-03 14:25:00|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|0
1614781520000|2021-03-03 14:25:20|13394.8|13374.8|13399.8|13379.8|13399.8|13379.8|13394.8|13374.8|5
1614781530000|2021-03-03 14:25:30|13400.1|13380.1|13407.6|13387.6|13409.8|13389.8|13400.1|13380.1|11
1614781540000|2021-03-03 14:25:40|13410.1|13390.1|13408|13388|13411.5|13391.5|13407.6|13387.6|22
1614781550000|2021-03-03 14:25:50|13407.6|13387.6|13412.3|13392.3|13412.3|13392.3|13407.6|13387.6|1
1614781560000|2021-03-03 14:26:00|13411.9|13391.9|13407.6|13387.6|13412.3|13392.3|13407.6|13387.6|6
1614781570000|2021-03-03 14:26:10|13410.1|13390.1|13412.3|13392.3|13412.3|13392.3|13410.1|13390.1|3
1614781580000|2021-03-03 14:26:20|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|2
1614781590000|2021-03-03 14:26:30|13414.8|13394.8|13412.3|13392.3|13414.8|13394.8|13412.3|13392.3|2
1614781600000|2021-03-03 14:26:40|13414.4|13394.4|13417.6|13397.6|13417.6|13397.6|13414.4|13394.4|6
1614781620000|2021-03-03 14:27:00|13419.8|13399.8|13417.6|13397.6|13419.8|13399.8|13417.6|13397.6|2
1614781630000|2021-03-03 14:27:10|13413|13393|13412.6|13392.6|13413|13393|13412.6|13392.6|4
1614781640000|2021-03-03 14:27:20|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|2
1614781650000|2021-03-03 14:27:30|13408|13388|13400.1|13380.1|13408|13388|13400.1|13380.1|9
1614781660000|2021-03-03 14:27:40|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|4
1614781670000|2021-03-03 14:27:50|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|42
1614781680000|2021-03-03 14:28:00|13385.5|13365.5|13385.1|13365.1|13385.5|13365.5|13385.1|13365.1|23
1614781690000|2021-03-03 14:28:10|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13380.5|13360.5|4
1614781700000|2021-03-03 14:28:20|13380.5|13360.5|13377.6|13357.6|13380.5|13360.5|13377.6|13357.6|38
1614781710000|2021-03-03 14:28:30|13377.3|13357.3|13372.6|13352.6|13377.3|13357.3|13367.6|13347.6|35
1614781720000|2021-03-03 14:28:40|13374.8|13354.8|13375.1|13355.1|13375.1|13355.1|13374.8|13354.8|2
1614781730000|2021-03-03 14:28:50|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|13377.3|13357.3|4
1614781740000|2021-03-03 14:29:00|13378|13358|13379.8|13359.8|13380.1|13360.1|13378|13358|2
1614781750000|2021-03-03 14:29:10|13377.6|13357.6|13375.1|13355.1|13377.6|13357.6|13375.1|13355.1|3
1614781760000|2021-03-03 14:29:20|13374.8|13354.8|13367.6|13347.6|13374.8|13354.8|13367.6|13347.6|9
1614781770000|2021-03-03 14:29:30|13367.3|13347.3|13362.6|13342.6|13367.3|13347.3|13362.6|13342.6|1
1614781780000|2021-03-03 14:29:40|13360.5|13340.5|13360.5|13340.5|13360.5|13340.5|13360.5|13340.5|1
1614781790000|2021-03-03 14:29:50|13358|13338|13354.8|13334.8|13358|13338|13354.8|13334.8|4
1614781800000|2021-03-03 14:30:00|13354.4|13334.4|13342.6|13322.6|13354.4|13334.4|13342.6|13322.6|11
1614781810000|2021-03-03 14:30:10|13344.8|13324.8|13347.3|13327.3|13347.3|13327.3|13342.6|13322.6|7
1614781820000|2021-03-03 14:30:20|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|5
1614781830000|2021-03-03 14:30:30|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|13347.6|13327.6|14
1614781840000|2021-03-03 14:30:40|13352.3|13332.3|13357.6|13337.6|13357.6|13337.6|13352.3|13332.3|2
1614781850000|2021-03-03 14:30:50|13362.6|13342.6|13367.6|13347.6|13367.6|13347.6|13360.1|13340.1|7
1614781860000|2021-03-03 14:31:00|13369.8|13349.8|13367.6|13347.6|13370.1|13350.1|13367.6|13347.6|9
1614781870000|2021-03-03 14:31:10|||||||||5
1614781900000|2021-03-03 14:31:40|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|13
1614781910000|2021-03-03 14:31:50|||||||||1
1614781920000|2021-03-03 14:32:00|13372.6|13352.6|13380.1|13360.1|13380.1|13360.1|13372.6|13352.6|9
1614781930000|2021-03-03 14:32:10|13385.1|13365.1|13392.6|13372.6|13392.6|13372.6|13385.1|13365.1|4
1614781940000|2021-03-03 14:32:20|13394.8|13374.8|13392.6|13372.6|13394.8|13374.8|13392.6|13372.6|9
1614781950000|2021-03-03 14:32:30|13388.4|13368.4|13382.6|13362.6|13388.4|13368.4|13382.6|13362.6|8
1614781960000|2021-03-03 14:32:40|13380.1|13360.1|13382.6|13362.6|13382.6|13362.6|13380.1|13360.1|3
1614781970000|2021-03-03 14:32:50|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|0
1614781980000|2021-03-03 14:33:00|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|1
1614781990000|2021-03-03 14:33:10|13387.3|13367.3|13382.6|13362.6|13387.3|13367.3|13382.6|13362.6|1
1614782020000|2021-03-03 14:33:40|13383|13363|13392.3|13372.3|13392.3|13372.3|13383|13363|8
1614782030000|2021-03-03 14:33:50|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|7
1614782040000|2021-03-03 14:34:00|13395.1|13375.1|13397.3|13377.3|13397.3|13377.3|13395.1|13375.1|1
1614782050000|2021-03-03 14:34:10|13397.6|13377.6|13397.6|13377.6|13397.6|13377.6|13397.6|13377.6|0
1614782070000|2021-03-03 14:34:30|13395.1|13375.1|13392.6|13372.6|13395.1|13375.1|13392.6|13372.6|6
1614782080000|2021-03-03 14:34:40|13388|13368|13387.6|13367.6|13388|13368|13387.6|13367.6|1
1614782090000|2021-03-03 14:34:50|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|4
1614782100000|2021-03-03 14:35:00|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|4
1614782110000|2021-03-03 14:35:10|||||||||2
1614782120000|2021-03-03 14:35:20|||||||||1
1614782130000|2021-03-03 14:35:30|||||||||8
1614782140000|2021-03-03 14:35:40|13379.8|13359.8|13377.6|13357.6|13379.8|13359.8|13377.6|13357.6|2
1614782150000|2021-03-03 14:35:50|13381.9|13361.9|13384.8|13364.8|13385.1|13365.1|13381.9|13361.9|10
1614782160000|2021-03-03 14:36:00|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|1
1614782170000|2021-03-03 14:36:10|13383|13363|13380.1|13360.1|13383|13363|13380.1|13360.1|2
1614782180000|2021-03-03 14:36:20|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|1
1614782190000|2021-03-03 14:36:30|13373.4|13353.4|13372.6|13352.6|13373.4|13353.4|13372.6|13352.6|0
1614782220000|2021-03-03 14:37:00|13374.8|13354.8|13375.1|13355.1|13375.1|13355.1|13374.8|13354.8|1
1614782230000|2021-03-03 14:37:10|13377.6|13357.6|13380.1|13360.1|13380.1|13360.1|13377.6|13357.6|1
1614782240000|2021-03-03 14:37:20|||||||||5
1614782250000|2021-03-03 14:37:30|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|2
1614782260000|2021-03-03 14:37:40|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|1
1614782270000|2021-03-03 14:37:50|13372.6|13352.6|13368|13348|13372.6|13352.6|13368|13348|6
1614782280000|2021-03-03 14:38:00|13367.6|13347.6|13372.6|13352.6|13372.6|13352.6|13367.6|13347.6|2
1614782290000|2021-03-03 14:38:10|13375.1|13355.1|13372.6|13352.6|13375.1|13355.1|13372.6|13352.6|3
1614782300000|2021-03-03 14:38:20|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|0
1614782320000|2021-03-03 14:38:40|||||||||1
1614782330000|2021-03-03 14:38:50|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|2
1614782340000|2021-03-03 14:39:00|||||||||2
1614782350000|2021-03-03 14:39:10|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|0
1614782360000|2021-03-03 14:39:20|13365.2|13345.2|13365.2|13345.2|13367.3|13347.3|13362.7|13342.7|12
1614782370000|2021-03-03 14:39:30|13367.3|13347.3|13367.7|13347.7|13367.7|13347.7|13367.3|13347.3|1
1614782380000|2021-03-03 14:39:40|||||||||1
1614782390000|2021-03-03 14:39:50|13365.5|13345.5|13367.7|13347.7|13367.7|13347.7|13365.2|13345.2|42
1614782400000|2021-03-03 14:40:00|13369.8|13349.8|13370.2|13350.2|13370.2|13350.2|13369.8|13349.8|42
1614782410000|2021-03-03 14:40:10|13368|13348|13367.7|13347.7|13368|13348|13367.7|13347.7|14
1614782430000|2021-03-03 14:40:30|13369.8|13349.8|13367.7|13347.7|13369.8|13349.8|13367.7|13347.7|1
1614782440000|2021-03-03 14:40:40|13367.3|13347.3|13367.3|13347.3|13367.3|13347.3|13367.3|13347.3|0
1614782450000|2021-03-03 14:40:50|13365.2|13345.2|13362.7|13342.7|13365.2|13345.2|13362.7|13342.7|23
1614782460000|2021-03-03 14:41:00|||||||||5
1614782470000|2021-03-03 14:41:10|13362.3|13342.3|13357.7|13337.7|13362.3|13342.3|13357.7|13337.7|27
1614782500000|2021-03-03 14:41:40|||||||||1
1614782520000|2021-03-03 14:42:00|13359.8|13339.8|13362.3|13342.3|13362.3|13342.3|13359.8|13339.8|20
1614782530000|2021-03-03 14:42:10|13360.2|13340.2|13357.7|13337.7|13360.2|13340.2|13357.7|13337.7|7
1614782540000|2021-03-03 14:42:20|13355.2|13335.2|13352.3|13332.3|13355.2|13335.2|13352.3|13332.3|9
1614782550000|2021-03-03 14:42:30|13351.9|13331.9|13347.7|13327.7|13351.9|13331.9|13347.7|13327.7|26
1614782560000|2021-03-03 14:42:40|13345.5|13325.5|13347.7|13327.7|13347.7|13327.7|13345.5|13325.5|6
1614782570000|2021-03-03 14:42:50|13340.2|13320.2|13335.2|13315.2|13340.2|13320.2|13335.2|13315.2|8
1614782580000|2021-03-03 14:43:00|13334.4|13314.4|13327.3|13307.3|13334.4|13314.4|13327.3|13307.3|11
1614782590000|2021-03-03 14:43:10|||||||||4
1614782600000|2021-03-03 14:43:20|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|0
1614782620000|2021-03-03 14:43:40|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|13330.2|13310.2|6
1614782630000|2021-03-03 14:43:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1614782640000|2021-03-03 14:44:00|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|1
1614782650000|2021-03-03 14:44:10|||||||||1
1614782670000|2021-03-03 14:44:30|13330.2|13310.2|13331.9|13311.9|13331.9|13311.9|13330.2|13310.2|2
1614782680000|2021-03-03 14:44:40|13332.3|13312.3|13334.8|13314.8|13334.8|13314.8|13332.3|13312.3|5
1614782690000|2021-03-03 14:44:50|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|1
1614782730000|2021-03-03 14:45:30|13339.4|13319.4|13339.8|13319.8|13339.8|13319.8|13339.4|13319.4|6
1614782740000|2021-03-03 14:45:40|13340.2|13320.2|13345.2|13325.2|13345.2|13325.2|13339.8|13319.8|51
1614782750000|2021-03-03 14:45:50|13347.7|13327.7|13349.8|13329.8|13349.8|13329.8|13347.7|13327.7|2
1614782760000|2021-03-03 14:46:00|13350.2|13330.2|13347.7|13327.7|13350.2|13330.2|13347.7|13327.7|1
1614782770000|2021-03-03 14:46:10|||||||||3
1614782780000|2021-03-03 14:46:20|13345.5|13325.5|13345.2|13325.2|13345.5|13325.5|13345.2|13325.2|0
1614782800000|2021-03-03 14:46:40|13340.9|13320.9|13340.2|13320.2|13340.9|13320.9|13340.2|13320.2|1
1614782830000|2021-03-03 14:47:10|||||||||6
1614782840000|2021-03-03 14:47:20|||||||||2
1614782860000|2021-03-03 14:47:40|13335.9|13315.9|13332.7|13312.7|13335.9|13315.9|13332.7|13312.7|8
1614782890000|2021-03-03 14:48:10|||||||||3
1614782900000|2021-03-03 14:48:20|13334.8|13314.8|13337.7|13317.7|13337.7|13317.7|13334.8|13314.8|1
1614782910000|2021-03-03 14:48:30|13335.5|13315.5|13340.2|13320.2|13340.2|13320.2|13335.2|13315.2|3
1614782920000|2021-03-03 14:48:40|13342.3|13322.3|13342.7|13322.7|13342.7|13322.7|13340.2|13320.2|1
1614782930000|2021-03-03 14:48:50|13340.5|13320.5|13340.5|13320.5|13342.7|13322.7|13340.2|13320.2|0
1614782940000|2021-03-03 14:49:00|13344.8|13324.8|13351.6|13331.6|13351.6|13331.6|13344.8|13324.8|7
1614782950000|2021-03-03 14:49:10|13354.5|13334.5|13354.8|13334.8|13354.8|13334.8|13354.5|13334.5|0
1614782970000|2021-03-03 14:49:30|13357|13337|13357|13337|13357|13337|13357|13337|1
1614782980000|2021-03-03 14:49:40|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|0
1614783010000|2021-03-03 14:50:10|13364.8|13344.8|13362.7|13342.7|13364.8|13344.8|13362.7|13342.7|10
1614783040000|2021-03-03 14:50:40|13360.5|13340.5|13352.7|13332.7|13360.5|13340.5|13352.7|13332.7|1
1614783050000|2021-03-03 14:50:50|||||||||1
1614783060000|2021-03-03 14:51:00|13350.5|13330.5|13350.2|13330.2|13350.5|13330.5|13350.2|13330.2|0
1614783070000|2021-03-03 14:51:10|13348|13328|13347.7|13327.7|13348|13328|13347.7|13327.7|3
1614783080000|2021-03-03 14:51:20|13345.2|13325.2|13347.7|13327.7|13347.7|13327.7|13345.2|13325.2|4
1614783090000|2021-03-03 14:51:30|13349.8|13329.8|13350.2|13330.2|13350.2|13330.2|13349.8|13329.8|3
1614783100000|2021-03-03 14:51:40|13352.3|13332.3|13352.3|13332.3|13352.3|13332.3|13352.3|13332.3|2
1614783110000|2021-03-03 14:51:50|13354.5|13334.5|13354.8|13334.8|13354.8|13334.8|13354.5|13334.5|3
1614783120000|2021-03-03 14:52:00|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|2
1614783130000|2021-03-03 14:52:10|13359.8|13339.8|13360.2|13340.2|13360.2|13340.2|13359.8|13339.8|3
1614783140000|2021-03-03 14:52:20|13357.7|13337.7|13355.2|13335.2|13357.7|13337.7|13355.2|13335.2|10
1614783150000|2021-03-03 14:52:30|||||||||1
1614783160000|2021-03-03 14:52:40|||||||||2
1614783170000|2021-03-03 14:52:50|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|5
1614783190000|2021-03-03 14:53:10|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|0
1614783210000|2021-03-03 14:53:30|||||||||1
1614783220000|2021-03-03 14:53:40|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|1
1614783230000|2021-03-03 14:53:50|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|2
1614783240000|2021-03-03 14:54:00|||||||||7
1614783280000|2021-03-03 14:54:40|13360.2|13340.2|13367|13347|13367|13347|13360.2|13340.2|2
1614783290000|2021-03-03 14:54:50|||||||||1
1614783300000|2021-03-03 14:55:00|13362.3|13342.3|13360.2|13340.2|13362.3|13342.3|13360.2|13340.2|10
1614783320000|2021-03-03 14:55:20|||||||||1
1614783330000|2021-03-03 14:55:30|13360.5|13340.5|13362.7|13342.7|13362.7|13342.7|13360.5|13340.5|3
1614783340000|2021-03-03 14:55:40|13364.8|13344.8|13369.8|13349.8|13369.8|13349.8|13364.8|13344.8|0
1614783350000|2021-03-03 14:55:50|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|0
1614783360000|2021-03-03 14:56:00|13374.5|13354.5|13377.3|13357.3|13379.8|13359.8|13374.5|13354.5|4
1614783370000|2021-03-03 14:56:10|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|0
1614783390000|2021-03-03 14:56:30|13378|13358|13382.3|13362.3|13382.3|13362.3|13378|13358|3
1614783400000|2021-03-03 14:56:40|13380.2|13360.2|13377.7|13357.7|13380.2|13360.2|13377.7|13357.7|1
1614783410000|2021-03-03 14:56:50|13379.8|13359.8|13382.7|13362.7|13382.7|13362.7|13379.8|13359.8|3
1614783420000|2021-03-03 14:57:00|13384.8|13364.8|13383|13363|13384.8|13364.8|13383|13363|2
1614783430000|2021-03-03 14:57:10|13380.5|13360.5|13358|13338|13380.5|13360.5|13358|13338|12
1614783440000|2021-03-03 14:57:20|13359.8|13339.8|13355.2|13335.2|13360.2|13340.2|13355.2|13335.2|10
1614783460000|2021-03-03 14:57:40|13357.3|13337.3|13353.1|13333.1|13357.3|13337.3|13352.7|13332.7|0
1614783470000|2021-03-03 14:57:50|13352.7|13332.7|13360.2|13340.2|13360.2|13340.2|13352.7|13332.7|4
1614783550000|2021-03-03 14:59:10|13362.7|13342.7|13362.7|13342.7|13365.2|13345.2|13362.7|13342.7|6
1614783560000|2021-03-03 14:59:20|||||||||1
1614783570000|2021-03-03 14:59:30|13364.8|13344.8|13364.8|13344.8|13364.8|13344.8|13364.8|13344.8|2
1614783580000|2021-03-03 14:59:40|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|1
1614783590000|2021-03-03 14:59:50|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|2
1614783600000|2021-03-03 15:00:00|||||||||1
1614783610000|2021-03-03 15:00:10|13370.2|13350.2|13372.7|13352.7|13372.7|13352.7|13370.2|13350.2|4
1614783620000|2021-03-03 15:00:20|13374.8|13354.8|13375.2|13355.2|13375.2|13355.2|13374.8|13354.8|14
1614783660000|2021-03-03 15:01:00|13373.1|13353.1|13370.2|13350.2|13373.1|13353.1|13370.2|13350.2|1
1614783670000|2021-03-03 15:01:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|1
1614783700000|2021-03-03 15:01:40|||||||||1
1614783730000|2021-03-03 15:02:10|||||||||1
1614783740000|2021-03-03 15:02:20|13367.3|13347.3|13358.8|13338.8|13367.3|13347.3|13358.8|13338.8|2
1614783750000|2021-03-03 15:02:30|13357.7|13337.7|13348.1|13328.1|13357.7|13337.7|13348.1|13328.1|5
1614783780000|2021-03-03 15:03:00|13350.2|13330.2|13352.7|13332.7|13352.7|13332.7|13350.2|13330.2|2
1614783790000|2021-03-03 15:03:10|13354.8|13334.8|13362.3|13342.3|13362.3|13342.3|13354.8|13334.8|3
1614783800000|2021-03-03 15:03:20|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|3
1614783810000|2021-03-03 15:03:30|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|2
1614783820000|2021-03-03 15:03:40|13358.1|13338.1|13355.6|13335.6|13358.1|13338.1|13355.6|13335.6|0
1614783830000|2021-03-03 15:03:50|||||||||1
1614783860000|2021-03-03 15:04:20|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|1
1614783890000|2021-03-03 15:04:50|||||||||7
1614783900000|2021-03-03 15:05:00|||||||||1
1614783920000|2021-03-03 15:05:20|13350.2|13330.2|13343.1|13323.1|13350.2|13330.2|13343.1|13323.1|60
1614783930000|2021-03-03 15:05:30|13340.9|13320.9|13342.7|13322.7|13342.7|13322.7|13340.6|13320.6|6
1614783950000|2021-03-03 15:05:50|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|0
1614783960000|2021-03-03 15:06:00|13335.6|13315.6|13335.6|13315.6|13335.6|13315.6|13335.6|13315.6|7
1614783970000|2021-03-03 15:06:10|13335.2|13315.2|13334.9|13314.9|13335.2|13315.2|13334.9|13314.9|4
1614783980000|2021-03-03 15:06:20|13332.7|13312.7|13325.2|13305.2|13332.7|13312.7|13325.2|13305.2|29
1614783990000|2021-03-03 15:06:30|||||||||21
1614784000000|2021-03-03 15:06:40|||||||||3
1614784020000|2021-03-03 15:07:00|13324.9|13304.9|13322.4|13302.4|13324.9|13304.9|13322.4|13302.4|2
1614784030000|2021-03-03 15:07:10|13324.5|13304.5|13327.7|13307.7|13327.7|13307.7|13324.5|13304.5|11
1614784090000|2021-03-03 15:08:10|13329.9|13309.9|13332.7|13312.7|13332.7|13312.7|13329.9|13309.9|10
1614784110000|2021-03-03 15:08:30|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|0
1614784130000|2021-03-03 15:08:50|13335.2|13315.2|13333.1|13313.1|13335.2|13315.2|13333.1|13313.1|4
1614784140000|2021-03-03 15:09:00|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|0
1614784160000|2021-03-03 15:09:20|13330.2|13310.2|13328.1|13308.1|13330.2|13310.2|13328.1|13308.1|3
1614784190000|2021-03-03 15:09:50|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|3
1614784200000|2021-03-03 15:10:00|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|4
1614784210000|2021-03-03 15:10:10|13320.9|13300.9|13320.2|13300.2|13320.9|13300.9|13320.2|13300.2|4
1614784220000|2021-03-03 15:10:20|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|5
1614784230000|2021-03-03 15:10:30|13312.7|13292.7|13300.2|13280.2|13312.7|13292.7|13300.2|13280.2|68
1614784240000|2021-03-03 15:10:40|||||||||13
1614784250000|2021-03-03 15:10:50|||||||||8
1614784260000|2021-03-03 15:11:00|||||||||5
1614784270000|2021-03-03 15:11:10|||||||||13
1614784280000|2021-03-03 15:11:20|13302.7|13282.7|13302.7|13282.7|13302.7|13282.7|13300.2|13280.2|7
1614784290000|2021-03-03 15:11:30|13305.2|13285.2|13307.7|13287.7|13307.7|13287.7|13305.2|13285.2|9
1614784300000|2021-03-03 15:11:40|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|0
1614784310000|2021-03-03 15:11:50|13312|13292|13315.2|13295.2|13315.2|13295.2|13312|13292|5
1614784320000|2021-03-03 15:12:00|13315.6|13295.6|13319.9|13299.9|13319.9|13299.9|13315.6|13295.6|1
1614784330000|2021-03-03 15:12:10|13320.2|13300.2|13322|13302|13325.2|13305.2|13319.9|13299.9|8
1614784340000|2021-03-03 15:12:20|13320.2|13300.2|13319.9|13299.9|13320.2|13300.2|13319.9|13299.9|2
1614784350000|2021-03-03 15:12:30|||||||||4
1614784360000|2021-03-03 15:12:40|13320.2|13300.2|13317.7|13297.7|13320.2|13300.2|13317.7|13297.7|2
1614784370000|2021-03-03 15:12:50|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|5
1614784380000|2021-03-03 15:13:00|13313.1|13293.1|13312.7|13292.7|13313.1|13293.1|13312.7|13292.7|3
1614784390000|2021-03-03 15:13:10|13310.6|13290.6|13314.9|13294.9|13314.9|13294.9|13307.7|13287.7|34
1614784400000|2021-03-03 15:13:20|13312.7|13292.7|13315.2|13295.2|13315.2|13295.2|13312.7|13292.7|80
1614784410000|2021-03-03 15:13:30|13319.9|13299.9|13318.1|13298.1|13320.2|13300.2|13317.4|13297.4|3
1614784430000|2021-03-03 15:13:50|13320.2|13300.2|13322.4|13302.4|13322.4|13302.4|13320.2|13300.2|12
1614784440000|2021-03-03 15:14:00|||||||||3
1614784450000|2021-03-03 15:14:10|13322.7|13302.7|13323.1|13303.1|13323.1|13303.1|13322.7|13302.7|2
1614784460000|2021-03-03 15:14:20|13322.7|13302.7|13323.1|13303.1|13325.2|13305.2|13322.7|13302.7|9
1614784470000|2021-03-03 15:14:30|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|0
1614784490000|2021-03-03 15:14:50|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|1
1614784510000|2021-03-03 15:15:10|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|4
1614784520000|2021-03-03 15:15:20|13315.6|13295.6|13315.2|13295.2|13315.6|13295.6|13315.2|13295.2|5
1614784530000|2021-03-03 15:15:30|13317.7|13297.7|13320.2|13300.2|13320.2|13300.2|13317.7|13297.7|4
1614784540000|2021-03-03 15:15:40|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|2
1614784550000|2021-03-03 15:15:50|13319.9|13299.9|13320.2|13300.2|13320.2|13300.2|13319.9|13299.9|5
1614784560000|2021-03-03 15:16:00|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|1
1614784570000|2021-03-03 15:16:10|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|2
1614784580000|2021-03-03 15:16:20|13320.6|13300.6|13320.2|13300.2|13320.6|13300.6|13320.2|13300.2|1
1614784590000|2021-03-03 15:16:30|13318.1|13298.1|13325.2|13305.2|13325.2|13305.2|13318.1|13298.1|1
1614784620000|2021-03-03 15:17:00|13329.9|13309.9|13332.4|13312.4|13332.4|13312.4|13329.9|13309.9|11
1614784640000|2021-03-03 15:17:20|13329.9|13309.9|13327.7|13307.7|13329.9|13309.9|13327.7|13307.7|2
1614784650000|2021-03-03 15:17:30|13327.4|13307.4|13323.1|13303.1|13327.4|13307.4|13323.1|13303.1|2
1614784680000|2021-03-03 15:18:00|||||||||6
1614784690000|2021-03-03 15:18:10|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|1
1614784700000|2021-03-03 15:18:20|13320.6|13300.6|13322.7|13302.7|13322.7|13302.7|13320.6|13300.6|3
1614784720000|2021-03-03 15:18:40|13320.6|13300.6|13322.7|13302.7|13322.7|13302.7|13320.2|13300.2|0
1614784740000|2021-03-03 15:19:00|13322.4|13302.4|13318.1|13298.1|13322.4|13302.4|13318.1|13298.1|0
1614784750000|2021-03-03 15:19:10|13317.7|13297.7|13320.2|13300.2|13320.2|13300.2|13317.7|13297.7|2
1614784770000|2021-03-03 15:19:30|13322.4|13302.4|13322.4|13302.4|13322.4|13302.4|13322.4|13302.4|2
1614784780000|2021-03-03 15:19:40|13322.7|13302.7|13320.2|13300.2|13322.7|13302.7|13320.2|13300.2|0
1614784800000|2021-03-03 15:20:00|||||||||1
1614784810000|2021-03-03 15:20:10|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|5
1614784820000|2021-03-03 15:20:20|13327|13307|13327.4|13307.4|13327.4|13307.4|13327|13307|2
1614784840000|2021-03-03 15:20:40|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|2
1614784850000|2021-03-03 15:20:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1614784860000|2021-03-03 15:21:00|13327.7|13307.7|13332.4|13312.4|13332.4|13312.4|13327.7|13307.7|3
1614784880000|2021-03-03 15:21:20|||||||||2
1614784890000|2021-03-03 15:21:30|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|13339.2|13319.2|1
1614784900000|2021-03-03 15:21:40|13341.3|13321.3|13346.3|13326.3|13346.3|13326.3|13341.3|13321.3|2
1614784910000|2021-03-03 15:21:50|13348.4|13328.4|13348.8|13328.8|13348.8|13328.8|13348.4|13328.4|2
1614784920000|2021-03-03 15:22:00|13346.3|13326.3|13346.3|13326.3|13346.3|13326.3|13346.3|13326.3|1
1614784930000|2021-03-03 15:22:10|13346.7|13326.7|13348.8|13328.8|13348.8|13328.8|13346.3|13326.3|4
1614784940000|2021-03-03 15:22:20|13349.9|13329.9|13350.2|13330.2|13350.2|13330.2|13349.9|13329.9|0
1614784960000|2021-03-03 15:22:40|||||||||2
1614784970000|2021-03-03 15:22:50|13350.6|13330.6|13352.7|13332.7|13352.7|13332.7|13350.6|13330.6|4
1614784980000|2021-03-03 15:23:00|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|2
1614784990000|2021-03-03 15:23:10|13350.2|13330.2|13352.4|13332.4|13352.4|13332.4|13350.2|13330.2|1
1614785000000|2021-03-03 15:23:20|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|3
1614785010000|2021-03-03 15:23:30|||||||||1
1614785020000|2021-03-03 15:23:40|||||||||6
1614785030000|2021-03-03 15:23:50|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|10
1614785040000|2021-03-03 15:24:00|13347.7|13327.7|13350.2|13330.2|13350.2|13330.2|13347.7|13327.7|2
1614785050000|2021-03-03 15:24:10|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|0
1614785060000|2021-03-03 15:24:20|13352|13332|13352.8|13332.8|13352.8|13332.8|13352|13332|5
1614785090000|2021-03-03 15:24:50|13355.3|13335.3|13360.3|13340.3|13360.3|13340.3|13355.3|13335.3|4
1614785100000|2021-03-03 15:25:00|13362.8|13342.8|13372.4|13352.4|13372.4|13352.4|13362.8|13342.8|50
1614785110000|2021-03-03 15:25:10|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|17
1614785130000|2021-03-03 15:25:30|13375.3|13355.3|13379.9|13359.9|13379.9|13359.9|13375.3|13355.3|19
1614785140000|2021-03-03 15:25:40|13382|13362|13382.4|13362.4|13382.4|13362.4|13382|13362|2
1614785150000|2021-03-03 15:25:50|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|0
1614785160000|2021-03-03 15:26:00|13382.4|13362.4|13387.4|13367.4|13387.4|13367.4|13382.4|13362.4|4
1614785170000|2021-03-03 15:26:10|||||||||1
1614785180000|2021-03-03 15:26:20|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13383.1|13363.1|7
1614785210000|2021-03-03 15:26:50|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|4
1614785220000|2021-03-03 15:27:00|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|2
1614785230000|2021-03-03 15:27:10|||||||||1
1614785240000|2021-03-03 15:27:20|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|15
1614785250000|2021-03-03 15:27:30|13385.3|13365.3|13389.9|13369.9|13389.9|13369.9|13385.3|13365.3|1
1614785260000|2021-03-03 15:27:40|13392|13372|13387.4|13367.4|13392|13372|13387.4|13367.4|7
1614785280000|2021-03-03 15:28:00|||||||||6
1614785290000|2021-03-03 15:28:10|||||||||4
1614785300000|2021-03-03 15:28:20|13385.3|13365.3|13387.4|13367.4|13387.4|13367.4|13385.3|13365.3|2
1614785310000|2021-03-03 15:28:30|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|9
1614785320000|2021-03-03 15:28:40|13384.9|13364.9|13382.4|13362.4|13384.9|13364.9|13382.4|13362.4|4
1614785330000|2021-03-03 15:28:50|||||||||7
1614785340000|2021-03-03 15:29:00|||||||||2
1614785350000|2021-03-03 15:29:10|||||||||2
1614785360000|2021-03-03 15:29:20|||||||||3
1614785370000|2021-03-03 15:29:30|||||||||2
1614785380000|2021-03-03 15:29:40|13381.7|13361.7|13360.6|13340.6|13381.7|13361.7|13360.6|13340.6|2
1614785390000|2021-03-03 15:29:50|13360.3|13340.3|13357.8|13337.8|13360.3|13340.3|13357.8|13337.8|9
1614785400000|2021-03-03 15:30:00|13351|13331|13351|13331|13351|13331|13351|13331|1
1614785410000|2021-03-03 15:30:10|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|5
1614785420000|2021-03-03 15:30:20|13350.3|13330.3|13355.3|13335.3|13355.3|13335.3|13350.3|13330.3|9
1614785440000|2021-03-03 15:30:40|13359.5|13339.5|13360.3|13340.3|13360.3|13340.3|13359.5|13339.5|3
1614785450000|2021-03-03 15:30:50|||||||||2
1614785480000|2021-03-03 15:31:20|||||||||3
1614785500000|2021-03-03 15:31:40|13364.5|13344.5|13362.8|13342.8|13365.3|13345.3|13362.8|13342.8|10
1614785510000|2021-03-03 15:31:50|13360.3|13340.3|13355.3|13335.3|13360.3|13340.3|13355.3|13335.3|3
1614785520000|2021-03-03 15:32:00|13353.1|13333.1|13350.6|13330.6|13353.1|13333.1|13350.6|13330.6|9
1614785530000|2021-03-03 15:32:10|13346.3|13326.3|13345.6|13325.6|13346.3|13326.3|13345.6|13325.6|8
1614785550000|2021-03-03 15:32:30|13345.3|13325.3|13347.8|13327.8|13347.8|13327.8|13345.3|13325.3|1
1614785570000|2021-03-03 15:32:50|||||||||1
1614785580000|2021-03-03 15:33:00|||||||||2
1614785590000|2021-03-03 15:33:10|13348.1|13328.1|13345.3|13325.3|13348.1|13328.1|13345.3|13325.3|4
1614785610000|2021-03-03 15:33:30|||||||||1
1614785620000|2021-03-03 15:33:40|||||||||1
1614785640000|2021-03-03 15:34:00|13344.9|13324.9|13332.8|13312.8|13344.9|13324.9|13332.8|13312.8|9
1614785660000|2021-03-03 15:34:20|||||||||1
1614785670000|2021-03-03 15:34:30|||||||||3
1614785680000|2021-03-03 15:34:40|13328.5|13308.5|13328.1|13308.1|13328.5|13308.5|13327.8|13307.8|1
1614785690000|2021-03-03 15:34:50|13325.3|13305.3|13323.1|13303.1|13325.3|13305.3|13323.1|13303.1|23
1614785700000|2021-03-03 15:35:00|||||||||3
1614785710000|2021-03-03 15:35:10|13320.6|13300.6|13323.1|13303.1|13323.1|13303.1|13320.6|13300.6|2
1614785720000|2021-03-03 15:35:20|||||||||1
1614785730000|2021-03-03 15:35:30|13325.3|13305.3|13327.4|13307.4|13327.4|13307.4|13325.3|13305.3|1
1614785740000|2021-03-03 15:35:40|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|7
1614785750000|2021-03-03 15:35:50|13323.1|13303.1|13321|13301|13323.1|13303.1|13321|13301|3
1614785760000|2021-03-03 15:36:00|||||||||1
1614785780000|2021-03-03 15:36:20|13318.9|13298.9|13318.5|13298.5|13318.9|13298.9|13318.5|13298.5|5
1614785800000|2021-03-03 15:36:40|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|0
1614785820000|2021-03-03 15:37:00|13316.4|13296.4|13318.1|13298.1|13318.1|13298.1|13316|13296|3
1614785850000|2021-03-03 15:37:30|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13
1614785860000|2021-03-03 15:37:40|13311|13291|13310.3|13290.3|13311|13291|13310.3|13290.3|3
1614785870000|2021-03-03 15:37:50|||||||||2
1614785880000|2021-03-03 15:38:00|13308.1|13288.1|13305.6|13285.6|13308.1|13288.1|13305.6|13285.6|8
1614785890000|2021-03-03 15:38:10|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|4
1614785900000|2021-03-03 15:38:20|||||||||4
1614785910000|2021-03-03 15:38:30|13304.9|13284.9|13304.6|13284.6|13304.9|13284.9|13300.3|13280.3|8
1614785920000|2021-03-03 15:38:40|13305.3|13285.3|13310.3|13290.3|13310.3|13290.3|13304.9|13284.9|3
1614785940000|2021-03-03 15:39:00|||||||||4
1614785960000|2021-03-03 15:39:20|||||||||6
1614785980000|2021-03-03 15:39:40|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|2
1614785990000|2021-03-03 15:39:50|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|1
1614786000000|2021-03-03 15:40:00|13313.1|13293.1|13313.1|13293.1|13315.3|13295.3|13313.1|13293.1|3
1614786010000|2021-03-03 15:40:10|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|2
1614786020000|2021-03-03 15:40:20|||||||||10
1614786030000|2021-03-03 15:40:30|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|2
1614786050000|2021-03-03 15:40:50|13315.3|13295.3|13317.8|13297.8|13317.8|13297.8|13315.3|13295.3|2
1614786070000|2021-03-03 15:41:10|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|5
1614786080000|2021-03-03 15:41:20|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|0
1614786100000|2021-03-03 15:41:40|13315.3|13295.3|13313.2|13293.2|13315.3|13295.3|13313.2|13293.2|1
1614786130000|2021-03-03 15:42:10|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|5
1614786140000|2021-03-03 15:42:20|13318.2|13298.2|13327.8|13307.8|13327.8|13307.8|13318.2|13298.2|20
1614786150000|2021-03-03 15:42:30|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|4
1614786160000|2021-03-03 15:42:40|||||||||1
1614786170000|2021-03-03 15:42:50|13328.2|13308.2|13332.4|13312.4|13332.4|13312.4|13328.2|13308.2|0
1614786190000|2021-03-03 15:43:10|13330.3|13310.3|13328.2|13308.2|13330.7|13310.7|13328.2|13308.2|0
1614786200000|2021-03-03 15:43:20|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|2
1614786210000|2021-03-03 15:43:30|13325.3|13305.3|13323.2|13303.2|13325.3|13305.3|13323.2|13303.2|5
1614786220000|2021-03-03 15:43:40|13321|13301|13318.5|13298.5|13321|13301|13318.5|13298.5|3
1614786230000|2021-03-03 15:43:50|13318.2|13298.2|13313.9|13293.9|13318.2|13298.2|13313.9|13293.9|3
1614786250000|2021-03-03 15:44:10|13316|13296|13316|13296|13316|13296|13316|13296|0
1614786290000|2021-03-03 15:44:50|13313.9|13293.9|13313.9|13293.9|13313.9|13293.9|13313.9|13293.9|5
1614786300000|2021-03-03 15:45:00|13316|13296|13313.9|13293.9|13316|13296|13313.9|13293.9|1
1614786310000|2021-03-03 15:45:10|13313.5|13293.5|13308.2|13288.2|13313.5|13293.5|13308.2|13288.2|7
1614786320000|2021-03-03 15:45:20|13306|13286|13306|13286|13306|13286|13306|13286|0
1614786330000|2021-03-03 15:45:30|13305.7|13285.7|13305.3|13285.3|13305.7|13285.7|13305.3|13285.3|14
1614786340000|2021-03-03 15:45:40|13307.4|13287.4|13305.3|13285.3|13307.4|13287.4|13305.3|13285.3|0
1614786360000|2021-03-03 15:46:00|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|11
1614786370000|2021-03-03 15:46:10|||||||||6
1614786380000|2021-03-03 15:46:20|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|4
1614786390000|2021-03-03 15:46:30|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|5
1614786400000|2021-03-03 15:46:40|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|0
1614786410000|2021-03-03 15:46:50|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|4
1614786420000|2021-03-03 15:47:00|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|3
1614786430000|2021-03-03 15:47:10|||||||||2
1614786450000|2021-03-03 15:47:30|13319.6|13299.6|13319.6|13299.6|13319.6|13299.6|13319.6|13299.6|0
1614786470000|2021-03-03 15:47:50|||||||||1
1614786480000|2021-03-03 15:48:00|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|3
1614786490000|2021-03-03 15:48:10|13317.8|13297.8|13315.7|13295.7|13317.8|13297.8|13315.7|13295.7|1
1614786500000|2021-03-03 15:48:20|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|1
1614786510000|2021-03-03 15:48:30|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|4
1614786520000|2021-03-03 15:48:40|13318.2|13298.2|13318.2|13298.2|13320.3|13300.3|13318.2|13298.2|5
1614786540000|2021-03-03 15:49:00|13320.3|13300.3|13318.2|13298.2|13320.3|13300.3|13318.2|13298.2|2
1614786550000|2021-03-03 15:49:10|||||||||1
1614786580000|2021-03-03 15:49:40|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|2
1614786590000|2021-03-03 15:49:50|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614786610000|2021-03-03 15:50:10|13317.8|13297.8|13315.3|13295.3|13317.8|13297.8|13315.3|13295.3|7
1614786620000|2021-03-03 15:50:20|||||||||4
1614786640000|2021-03-03 15:50:40|||||||||1
1614786650000|2021-03-03 15:50:50|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|1
1614786660000|2021-03-03 15:51:00|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|4
1614786710000|2021-03-03 15:51:50|13310.7|13290.7|13310.3|13290.3|13310.7|13290.7|13310.3|13290.3|0
1614786720000|2021-03-03 15:52:00|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|2
1614786740000|2021-03-03 15:52:20|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|4
1614786750000|2021-03-03 15:52:30|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|9
1614786760000|2021-03-03 15:52:40|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|2
1614786780000|2021-03-03 15:53:00|13310.3|13290.3|13308.2|13288.2|13310.3|13290.3|13308.2|13288.2|3
1614786810000|2021-03-03 15:53:30|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1614786820000|2021-03-03 15:53:40|13312.5|13292.5|13312.5|13292.5|13314.6|13294.6|13312.5|13292.5|3
1614786830000|2021-03-03 15:53:50|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|0
1614786840000|2021-03-03 15:54:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|3
1614786850000|2021-03-03 15:54:10|13315|13295|13315|13295|13315|13295|13315|13295|11
1614786870000|2021-03-03 15:54:30|13320|13300|13320|13300|13320|13300|13320|13300|5
1614786880000|2021-03-03 15:54:40|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|0
1614786890000|2021-03-03 15:54:50|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|0
1614786900000|2021-03-03 15:55:00|13325.3|13305.3|13330|13310|13330|13310|13325.3|13305.3|11
1614786910000|2021-03-03 15:55:10|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|1
1614786930000|2021-03-03 15:55:30|13327.5|13307.5|13320.3|13300.3|13327.5|13307.5|13320.3|13300.3|8
1614786950000|2021-03-03 15:55:50|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|5
1614786970000|2021-03-03 15:56:10|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|2
1614786990000|2021-03-03 15:56:30|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|2
1614787000000|2021-03-03 15:56:40|13315|13295|13317.5|13297.5|13317.5|13297.5|13315|13295|1
1614787010000|2021-03-03 15:56:50|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|9
1614787020000|2021-03-03 15:57:00|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|6
1614787050000|2021-03-03 15:57:30|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|6
1614787080000|2021-03-03 15:58:00|13322.8|13302.8|13322.5|13302.5|13322.8|13302.8|13322.5|13302.5|2
1614787090000|2021-03-03 15:58:10|13323.2|13303.2|13329.6|13309.6|13329.6|13309.6|13323.2|13303.2|3
1614787100000|2021-03-03 15:58:20|13327.5|13307.5|13327.5|13307.5|13329.6|13309.6|13327.5|13307.5|0
1614787110000|2021-03-03 15:58:30|13329.6|13309.6|13330.3|13310.3|13330.3|13310.3|13327.5|13307.5|3
1614787120000|2021-03-03 15:58:40|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|4
1614787130000|2021-03-03 15:58:50|13327.8|13307.8|13325.7|13305.7|13327.8|13307.8|13325.7|13305.7|2
1614787150000|2021-03-03 15:59:10|13327.8|13307.8|13325.7|13305.7|13327.8|13307.8|13325.7|13305.7|1
1614787170000|2021-03-03 15:59:30|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|2
1614787180000|2021-03-03 15:59:40|13323.2|13303.2|13316.1|13296.1|13323.2|13303.2|13316.1|13296.1|13
1614787190000|2021-03-03 15:59:50|||||||||12
1614787200000|2021-03-03 16:00:00|13315.3|13295.3|13308.2|13288.2|13315.3|13295.3|13308.2|13288.2|8
1614787210000|2021-03-03 16:00:10|13305.7|13285.7|13307.8|13287.8|13308.2|13288.2|13305.7|13285.7|0
1614787220000|2021-03-03 16:00:20|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|9
1614787240000|2021-03-03 16:00:40|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|1
1614787260000|2021-03-03 16:01:00|13315.3|13295.3|13319.6|13299.6|13319.6|13299.6|13315.3|13295.3|3
1614787270000|2021-03-03 16:01:10|13317.5|13297.5|13327.5|13307.5|13327.5|13307.5|13317.5|13297.5|5
1614787280000|2021-03-03 16:01:20|13332.5|13312.5|13332.5|13312.5|13337.1|13317.1|13332.5|13312.5|3
1614787290000|2021-03-03 16:01:30|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|7
1614787310000|2021-03-03 16:01:50|13325.7|13305.7|13327.8|13307.8|13327.8|13307.8|13323.6|13303.6|10
1614787330000|2021-03-03 16:02:10|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|6
1614787340000|2021-03-03 16:02:20|||||||||1
1614787350000|2021-03-03 16:02:30|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|2
1614787360000|2021-03-03 16:02:40|13330|13310|13327.8|13307.8|13330.3|13310.3|13327.8|13307.8|4
1614787400000|2021-03-03 16:03:20|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|7
1614787450000|2021-03-03 16:04:10|13325|13305|13320.7|13300.7|13325|13305|13320.7|13300.7|2
1614787470000|2021-03-03 16:04:30|13315.3|13295.3|13313.2|13293.2|13315.3|13295.3|13313.2|13293.2|11
1614787490000|2021-03-03 16:04:50|||||||||1
1614787520000|2021-03-03 16:05:20|13310.7|13290.7|13308.2|13288.2|13310.7|13290.7|13308.2|13288.2|24
1614787530000|2021-03-03 16:05:30|||||||||1
1614787540000|2021-03-03 16:05:40|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|1
1614787550000|2021-03-03 16:05:50|13303.6|13283.6|13305.7|13285.7|13305.7|13285.7|13303.6|13283.6|4
1614787560000|2021-03-03 16:06:00|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|2
1614787570000|2021-03-03 16:06:10|||||||||1
1614787580000|2021-03-03 16:06:20|13300.7|13280.7|13303.2|13283.2|13303.2|13283.2|13300.7|13280.7|12
1614787590000|2021-03-03 16:06:30|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1614787600000|2021-03-03 16:06:40|13303.2|13283.2|13300.3|13280.3|13303.2|13283.2|13300.3|13280.3|10
1614787610000|2021-03-03 16:06:50|||||||||1
1614787630000|2021-03-03 16:07:10|||||||||2
1614787640000|2021-03-03 16:07:20|13302.8|13282.8|13303.2|13283.2|13303.2|13283.2|13302.8|13282.8|7
1614787670000|2021-03-03 16:07:50|13305.3|13285.3|13309.6|13289.6|13309.6|13289.6|13305.3|13285.3|3
1614787680000|2021-03-03 16:08:00|13310|13290|13310|13290|13310|13290|13310|13290|1
1614787690000|2021-03-03 16:08:10|||||||||2
1614787720000|2021-03-03 16:08:40|||||||||4
1614787730000|2021-03-03 16:08:50|13310.3|13290.3|13312.5|13292.5|13312.5|13292.5|13310.3|13290.3|2
1614787740000|2021-03-03 16:09:00|||||||||1
1614787750000|2021-03-03 16:09:10|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1614787760000|2021-03-03 16:09:20|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1614787770000|2021-03-03 16:09:30|||||||||1
1614787780000|2021-03-03 16:09:40|||||||||1
1614787790000|2021-03-03 16:09:50|||||||||1
1614787810000|2021-03-03 16:10:10|||||||||6
1614787820000|2021-03-03 16:10:20|||||||||1
1614787830000|2021-03-03 16:10:30|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|1
1614787860000|2021-03-03 16:11:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|1
1614787870000|2021-03-03 16:11:10|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|3
1614787910000|2021-03-03 16:11:50|13310|13290|13307.9|13287.9|13310|13290|13307.9|13287.9|18
1614787920000|2021-03-03 16:12:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1614787960000|2021-03-03 16:12:40|13305.4|13285.4|13305|13285|13305.4|13285.4|13305|13285|2
1614787970000|2021-03-03 16:12:50|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|1
1614787980000|2021-03-03 16:13:00|13305|13285|13307.5|13287.5|13307.5|13287.5|13305|13285|16
1614787990000|2021-03-03 16:13:10|13305.4|13285.4|13305|13285|13305.4|13285.4|13305|13285|1
1614788010000|2021-03-03 16:13:30|||||||||1
1614788030000|2021-03-03 16:13:50|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|1
1614788040000|2021-03-03 16:14:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|14
1614788050000|2021-03-03 16:14:10|||||||||3
1614788080000|2021-03-03 16:14:40|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1614788090000|2021-03-03 16:14:50|||||||||1
1614788100000|2021-03-03 16:15:00|13310.4|13290.4|13315|13295|13315|13295|13310.4|13290.4|6
1614788110000|2021-03-03 16:15:10|||||||||3
1614788120000|2021-03-03 16:15:20|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|3
1614788130000|2021-03-03 16:15:30|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1614788200000|2021-03-03 16:16:40|||||||||2
1614788210000|2021-03-03 16:16:50|||||||||13
1614788220000|2021-03-03 16:17:00|||||||||9
1614788260000|2021-03-03 16:17:40|13310.4|13290.4|13308.2|13288.2|13310.4|13290.4|13308.2|13288.2|2
1614788280000|2021-03-03 16:18:00|13307.9|13287.9|13305.7|13285.7|13307.9|13287.9|13305.7|13285.7|1
1614788300000|2021-03-03 16:18:20|13303.6|13283.6|13303.2|13283.2|13303.6|13283.6|13303.2|13283.2|0
1614788320000|2021-03-03 16:18:40|13302.9|13282.9|13303.2|13283.2|13305.4|13285.4|13302.9|13282.9|3
1614788340000|2021-03-03 16:19:00|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|7
1614788350000|2021-03-03 16:19:10|||||||||7
1614788360000|2021-03-03 16:19:20|||||||||1
1614788390000|2021-03-03 16:19:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|29
1614788400000|2021-03-03 16:20:00|||||||||2
1614788410000|2021-03-03 16:20:10|||||||||1
1614788420000|2021-03-03 16:20:20|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|8
1614788430000|2021-03-03 16:20:30|||||||||7
1614788450000|2021-03-03 16:20:50|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1614788460000|2021-03-03 16:21:00|13310|13290|13310|13290|13310|13290|13310|13290|4
1614788470000|2021-03-03 16:21:10|13312.2|13292.2|13310|13290|13312.5|13292.5|13310|13290|2
1614788480000|2021-03-03 16:21:20|||||||||1
1614788500000|2021-03-03 16:21:40|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1614788510000|2021-03-03 16:21:50|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|3
1614788530000|2021-03-03 16:22:10|||||||||1
1614788550000|2021-03-03 16:22:30|||||||||4
1614788570000|2021-03-03 16:22:50|13310.7|13290.7|13310.4|13290.4|13310.7|13290.7|13310.4|13290.4|2
1614788600000|2021-03-03 16:23:20|||||||||2
1614788610000|2021-03-03 16:23:30|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|0
1614788620000|2021-03-03 16:23:40|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|2
1614788630000|2021-03-03 16:23:50|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|1
1614788660000|2021-03-03 16:24:20|||||||||1
1614788670000|2021-03-03 16:24:30|13310.4|13290.4|13310.4|13290.4|13312.5|13292.5|13310.4|13290.4|8
1614788690000|2021-03-03 16:24:50|||||||||8
1614788700000|2021-03-03 16:25:00|||||||||2
1614788710000|2021-03-03 16:25:10|||||||||6
1614788720000|2021-03-03 16:25:20|13308.2|13288.2|13308.2|13288.2|13310.4|13290.4|13307.9|13287.9|5
1614788730000|2021-03-03 16:25:30|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1614788740000|2021-03-03 16:25:40|||||||||1
1614788760000|2021-03-03 16:26:00|||||||||1
1614788780000|2021-03-03 16:26:20|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|3
1614788790000|2021-03-03 16:26:30|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|1
1614788820000|2021-03-03 16:27:00|||||||||4
1614788840000|2021-03-03 16:27:20|||||||||1
1614788850000|2021-03-03 16:27:30|||||||||10
1614788860000|2021-03-03 16:27:40|13305.4|13285.4|13302.9|13282.9|13305.4|13285.4|13302.9|13282.9|3
1614788870000|2021-03-03 16:27:50|13305|13285|13305|13285|13305|13285|13305|13285|1
1614788880000|2021-03-03 16:28:00|13305.4|13285.4|13300.4|13280.4|13305.4|13285.4|13300.4|13280.4|4
1614788890000|2021-03-03 16:28:10|||||||||17
1614788900000|2021-03-03 16:28:20|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|2
1614788910000|2021-03-03 16:28:30|13296.1|13276.1|13296.1|13276.1|13296.1|13276.1|13296.1|13276.1|1
1614788920000|2021-03-03 16:28:40|13298.3|13278.3|13296.1|13276.1|13298.3|13278.3|13296.1|13276.1|1
1614788930000|2021-03-03 16:28:50|13294|13274|13293.6|13273.6|13294|13274|13293.6|13273.6|0
1614788940000|2021-03-03 16:29:00|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|2
1614788950000|2021-03-03 16:29:10|13282.5|13262.5|13280.4|13260.4|13282.5|13262.5|13277.5|13257.5|27
1614788960000|2021-03-03 16:29:20|13278.3|13258.3|13277.9|13257.9|13278.3|13258.3|13277.9|13257.9|4
1614788970000|2021-03-03 16:29:30|13280.4|13260.4|13280|13260|13280.4|13260.4|13277.9|13257.9|39
1614788980000|2021-03-03 16:29:40|13282.5|13262.5|13290.4|13270.4|13290.4|13270.4|13282.5|13262.5|10
1614788990000|2021-03-03 16:29:50|13292.9|13272.9|13292.5|13272.5|13292.9|13272.9|13290.4|13270.4|7
1614789000000|2021-03-03 16:30:00|13292.9|13272.9|13290.8|13270.8|13292.9|13272.9|13287.9|13267.9|4
1614789010000|2021-03-03 16:30:10|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|1
1614789030000|2021-03-03 16:30:30|13292.9|13272.9|13292.5|13272.5|13292.9|13272.9|13292.5|13272.5|17
1614789040000|2021-03-03 16:30:40|13292.9|13272.9|13292.9|13272.9|13292.9|13272.9|13288.6|13268.6|21
1614789070000|2021-03-03 16:31:10|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13292.9|13272.9|1
1614789080000|2021-03-03 16:31:20|||||||||1
1614789090000|2021-03-03 16:31:30|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|1
1614789100000|2021-03-03 16:31:40|13292.9|13272.9|13295.4|13275.4|13295.4|13275.4|13292.9|13272.9|2
1614789110000|2021-03-03 16:31:50|||||||||1
1614789120000|2021-03-03 16:32:00|||||||||1
1614789130000|2021-03-03 16:32:10|13294.7|13274.7|13290.4|13270.4|13294.7|13274.7|13290.4|13270.4|3
1614789140000|2021-03-03 16:32:20|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|3
1614789150000|2021-03-03 16:32:30|13293.3|13273.3|13292.9|13272.9|13293.3|13273.3|13290.4|13270.4|4
1614789160000|2021-03-03 16:32:40|13290.8|13270.8|13290.4|13270.4|13290.8|13270.8|13290.4|13270.4|2
1614789170000|2021-03-03 16:32:50|13288.3|13268.3|13292.9|13272.9|13292.9|13272.9|13287.9|13267.9|5
1614789180000|2021-03-03 16:33:00|||||||||1
1614789190000|2021-03-03 16:33:10|||||||||3
1614789200000|2021-03-03 16:33:20|||||||||1
1614789230000|2021-03-03 16:33:50|13293.3|13273.3|13290.4|13270.4|13293.3|13273.3|13287.9|13267.9|8
1614789240000|2021-03-03 16:34:00|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|2
1614789250000|2021-03-03 16:34:10|13292.9|13272.9|13307.5|13287.5|13307.5|13287.5|13292.9|13272.9|51
1614789260000|2021-03-03 16:34:20|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1614789270000|2021-03-03 16:34:30|13310|13290|13328.3|13308.3|13330.4|13310.4|13310|13290|23
1614789280000|2021-03-03 16:34:40|13330.4|13310.4|13327.9|13307.9|13330.4|13310.4|13325.4|13305.4|17
1614789290000|2021-03-03 16:34:50|13328.3|13308.3|13355.4|13335.4|13357.5|13337.5|13328.3|13308.3|52
1614789300000|2021-03-03 16:35:00|13352.9|13332.9|13342.9|13322.9|13352.9|13332.9|13342.9|13322.9|15
1614789310000|2021-03-03 16:35:10|13340.4|13320.4|13337.9|13317.9|13342.9|13322.9|13337.9|13317.9|18
1614789320000|2021-03-03 16:35:20|||||||||2
1614789330000|2021-03-03 16:35:30|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|6
1614789340000|2021-03-03 16:35:40|13331.1|13311.1|13330.8|13310.8|13331.1|13311.1|13330.8|13310.8|1
1614789350000|2021-03-03 16:35:50|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13330.8|13310.8|2
1614789360000|2021-03-03 16:36:00|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|0
1614789370000|2021-03-03 16:36:10|13333.3|13313.3|13332.9|13312.9|13333.3|13313.3|13330.4|13310.4|10
1614789380000|2021-03-03 16:36:20|13335|13315|13330.8|13310.8|13335.4|13315.4|13330.4|13310.4|2
1614789390000|2021-03-03 16:36:30|13330.4|13310.4|13332.9|13312.9|13332.9|13312.9|13330.4|13310.4|6
1614789400000|2021-03-03 16:36:40|13330.4|13310.4|13332.9|13312.9|13332.9|13312.9|13330.4|13310.4|6
1614789430000|2021-03-03 16:37:10|||||||||2
1614789440000|2021-03-03 16:37:20|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|6
1614789460000|2021-03-03 16:37:40|||||||||2
1614789480000|2021-03-03 16:38:00|||||||||8
1614789490000|2021-03-03 16:38:10|||||||||1
1614789500000|2021-03-03 16:38:20|||||||||5
1614789510000|2021-03-03 16:38:30|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|1
1614789530000|2021-03-03 16:38:50|13325.8|13305.8|13321.1|13301.1|13325.8|13305.8|13321.1|13301.1|0
1614789540000|2021-03-03 16:39:00|13320.4|13300.4|13317.9|13297.9|13320.4|13300.4|13317.9|13297.9|1
1614789600000|2021-03-03 16:40:00|||||||||4
1614789610000|2021-03-03 16:40:10|13312.9|13292.9|13310.4|13290.4|13312.9|13292.9|13310.4|13290.4|8
1614789650000|2021-03-03 16:40:50|||||||||1
1614789680000|2021-03-03 16:41:20|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|2
1614789690000|2021-03-03 16:41:30|13306.1|13286.1|13306.1|13286.1|13306.1|13286.1|13306.1|13286.1|2
1614789700000|2021-03-03 16:41:40|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|3
1614789710000|2021-03-03 16:41:50|||||||||5
1614789720000|2021-03-03 16:42:00|13303.6|13283.6|13303.3|13283.3|13303.6|13283.6|13303.3|13283.3|1
1614789730000|2021-03-03 16:42:10|||||||||1
1614789740000|2021-03-03 16:42:20|||||||||36
1614789760000|2021-03-03 16:42:40|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|5
1614789770000|2021-03-03 16:42:50|||||||||3
1614789790000|2021-03-03 16:43:10|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|1
1614789830000|2021-03-03 16:43:50|||||||||2
1614789850000|2021-03-03 16:44:10|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|2
1614789860000|2021-03-03 16:44:20|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|2
1614789880000|2021-03-03 16:44:40|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1614789890000|2021-03-03 16:44:50|13307.6|13287.6|13310.4|13290.4|13310.4|13290.4|13307.6|13287.6|12
1614789900000|2021-03-03 16:45:00|13312.6|13292.6|13310.4|13290.4|13312.6|13292.6|13310.4|13290.4|6
1614789920000|2021-03-03 16:45:20|||||||||1
1614789930000|2021-03-03 16:45:30|13308.3|13288.3|13307.9|13287.9|13308.3|13288.3|13307.9|13287.9|4
1614789940000|2021-03-03 16:45:40|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1614789950000|2021-03-03 16:45:50|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|3
1614789980000|2021-03-03 16:46:20|13305.8|13285.8|13305.4|13285.4|13305.8|13285.8|13305.4|13285.4|1
1614789990000|2021-03-03 16:46:30|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|0
1614790000000|2021-03-03 16:46:40|||||||||3
1614790020000|2021-03-03 16:47:00|13305.4|13285.4|13315.1|13295.1|13315.1|13295.1|13305.4|13285.4|42
1614790030000|2021-03-03 16:47:10|||||||||2
1614790050000|2021-03-03 16:47:30|13317.6|13297.6|13317.6|13297.6|13317.6|13297.6|13317.6|13297.6|2
1614790060000|2021-03-03 16:47:40|13318.3|13298.3|13320.4|13300.4|13320.4|13300.4|13318.3|13298.3|3
1614790120000|2021-03-03 16:48:40|||||||||2
1614790140000|2021-03-03 16:49:00|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|0
1614790150000|2021-03-03 16:49:10|13323.3|13303.3|13330.4|13310.4|13332.9|13312.9|13323.3|13303.3|4
1614790170000|2021-03-03 16:49:30|||||||||2
1614790180000|2021-03-03 16:49:40|13332.9|13312.9|13330.4|13310.4|13332.9|13312.9|13330.4|13310.4|3
1614790190000|2021-03-03 16:49:50|13332.6|13312.6|13330.4|13310.4|13332.9|13312.9|13330.4|13310.4|1
1614790230000|2021-03-03 16:50:30|13332.9|13312.9|13330.4|13310.4|13332.9|13312.9|13330.4|13310.4|1
1614790250000|2021-03-03 16:50:50|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|0
1614790280000|2021-03-03 16:51:20|13332.6|13312.6|13330.4|13310.4|13332.6|13312.6|13330.4|13310.4|5
1614790290000|2021-03-03 16:51:30|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|8
1614790300000|2021-03-03 16:51:40|||||||||2
1614790310000|2021-03-03 16:51:50|||||||||1
1614790320000|2021-03-03 16:52:00|13323.7|13303.7|13322.9|13302.9|13323.7|13303.7|13322.9|13302.9|1
1614790340000|2021-03-03 16:52:20|||||||||1
1614790390000|2021-03-03 16:53:10|||||||||1
1614790400000|2021-03-03 16:53:20|||||||||14
1614790410000|2021-03-03 16:53:30|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|1
1614790430000|2021-03-03 16:53:50|||||||||2
1614790440000|2021-03-03 16:54:00|13323|13303|13323|13303|13323|13303|13323|13303|3
1614790450000|2021-03-03 16:54:10|||||||||1
1614790460000|2021-03-03 16:54:20|||||||||1
1614790470000|2021-03-03 16:54:30|||||||||1
1614790510000|2021-03-03 16:55:10|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|13320.8|13300.8|0
1614790520000|2021-03-03 16:55:20|||||||||1
1614790530000|2021-03-03 16:55:30|||||||||2
1614790550000|2021-03-03 16:55:50|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|1
1614790590000|2021-03-03 16:56:30|||||||||2
1614790630000|2021-03-03 16:57:10|13315.8|13295.8|13315.1|13295.1|13315.8|13295.8|13315.1|13295.1|18
1614790640000|2021-03-03 16:57:20|||||||||1
1614790660000|2021-03-03 16:57:40|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|2
1614790680000|2021-03-03 16:58:00|||||||||1
1614790700000|2021-03-03 16:58:20|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|0
1614790720000|2021-03-03 16:58:40|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|2
1614790730000|2021-03-03 16:58:50|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|23
1614790740000|2021-03-03 16:59:00|13308.3|13288.3|13308|13288|13308.3|13288.3|13308|13288|4
1614790750000|2021-03-03 16:59:10|||||||||3
1614790770000|2021-03-03 16:59:30|13305.5|13285.5|13307.6|13287.6|13307.6|13287.6|13305.5|13285.5|22
1614790780000|2021-03-03 16:59:40|13308|13288|13308|13288|13308|13288|13308|13288|6
1614790790000|2021-03-03 16:59:50|||||||||38
1614790810000|2021-03-03 17:00:10|||||||||1
1614790820000|2021-03-03 17:00:20|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|3
1614790830000|2021-03-03 17:00:30|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1614790840000|2021-03-03 17:00:40|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|1
1614790860000|2021-03-03 17:01:00|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1614790870000|2021-03-03 17:01:10|||||||||2
1614790890000|2021-03-03 17:01:30|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|0
1614790900000|2021-03-03 17:01:40|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1614790920000|2021-03-03 17:02:00|13305.1|13285.1|13305.1|13285.1|13305.8|13285.8|13305.1|13285.1|7
1614790930000|2021-03-03 17:02:10|||||||||1
1614790940000|2021-03-03 17:02:20|13303|13283|13303|13283|13303|13283|13303|13283|2
1614790950000|2021-03-03 17:02:30|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|4
1614790960000|2021-03-03 17:02:40|13293.7|13273.7|13291.6|13271.6|13293.7|13273.7|13291.6|13271.6|1
1614790970000|2021-03-03 17:02:50|13290.5|13270.5|13283.7|13263.7|13290.5|13270.5|13283.7|13263.7|18
1614790980000|2021-03-03 17:03:00|13283.3|13263.3|13281.2|13261.2|13283.3|13263.3|13281.2|13261.2|7
1614791000000|2021-03-03 17:03:20|13283.3|13263.3|13285.5|13265.5|13285.5|13265.5|13283|13263|16
1614791020000|2021-03-03 17:03:40|||||||||1
1614791030000|2021-03-03 17:03:50|13285.8|13265.8|13290.5|13270.5|13290.5|13270.5|13285.8|13265.8|4
1614791040000|2021-03-03 17:04:00|||||||||12
1614791080000|2021-03-03 17:04:40|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|2
1614791090000|2021-03-03 17:04:50|13293|13273|13295.5|13275.5|13295.5|13275.5|13293|13273|2
1614791110000|2021-03-03 17:05:10|||||||||6
1614791120000|2021-03-03 17:05:20|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|5
1614791130000|2021-03-03 17:05:30|13295.5|13275.5|13293.3|13273.3|13295.5|13275.5|13293.3|13273.3|1
1614791150000|2021-03-03 17:05:50|13293|13273|13293|13273|13293|13273|13293|13273|3
1614791180000|2021-03-03 17:06:20|13293.3|13273.3|13295.5|13275.5|13295.5|13275.5|13293.3|13273.3|1
1614791190000|2021-03-03 17:06:30|||||||||2
1614791200000|2021-03-03 17:06:40|||||||||3
1614791210000|2021-03-03 17:06:50|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|0
1614791220000|2021-03-03 17:07:00|||||||||2
1614791260000|2021-03-03 17:07:40|||||||||1
1614791280000|2021-03-03 17:08:00|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|4
1614791320000|2021-03-03 17:08:40|13297.6|13277.6|13298|13278|13298|13278|13297.6|13277.6|1
1614791360000|2021-03-03 17:09:20|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|2
1614791370000|2021-03-03 17:09:30|13302.6|13282.6|13303|13283|13303|13283|13302.6|13282.6|3
1614791380000|2021-03-03 17:09:40|13305.1|13285.1|13305.5|13285.5|13305.5|13285.5|13305.1|13285.1|0
1614791390000|2021-03-03 17:09:50|||||||||2
1614791400000|2021-03-03 17:10:00|13303.3|13283.3|13300.5|13280.5|13303.3|13283.3|13300.5|13280.5|4
1614791410000|2021-03-03 17:10:10|13303|13283|13303|13283|13303|13283|13303|13283|3
1614791420000|2021-03-03 17:10:20|13305.1|13285.1|13305.5|13285.5|13305.5|13285.5|13305.1|13285.1|0
1614791430000|2021-03-03 17:10:30|||||||||1
1614791450000|2021-03-03 17:10:50|13303.4|13283.4|13303.4|13283.4|13303.4|13283.4|13303.4|13283.4|1
1614791460000|2021-03-03 17:11:00|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|8
1614791470000|2021-03-03 17:11:10|||||||||6
1614791500000|2021-03-03 17:11:40|||||||||1
1614791510000|2021-03-03 17:11:50|13308|13288|13308|13288|13308|13288|13308|13288|3
1614791520000|2021-03-03 17:12:00|||||||||104
1614791530000|2021-03-03 17:12:10|13305.5|13285.5|13305.5|13285.5|13308|13288|13305.5|13285.5|3
1614791540000|2021-03-03 17:12:20|13307.6|13287.6|13308|13288|13308|13288|13305.5|13285.5|3
1614791550000|2021-03-03 17:12:30|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|2
1614791560000|2021-03-03 17:12:40|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|0
1614791580000|2021-03-03 17:13:00|||||||||1
1614791590000|2021-03-03 17:13:10|||||||||1
1614791600000|2021-03-03 17:13:20|13305.5|13285.5|13307.6|13287.6|13307.6|13287.6|13305.5|13285.5|1
1614791610000|2021-03-03 17:13:30|||||||||1
1614791620000|2021-03-03 17:13:40|13310.5|13290.5|13312.6|13292.6|13312.6|13292.6|13310.5|13290.5|14
1614791630000|2021-03-03 17:13:50|13313|13293|13315.1|13295.1|13315.1|13295.1|13313|13293|5
1614791640000|2021-03-03 17:14:00|13317.3|13297.3|13315.1|13295.1|13317.3|13297.3|13315.1|13295.1|6
1614791650000|2021-03-03 17:14:10|||||||||1
1614791700000|2021-03-03 17:15:00|13315.5|13295.5|13318|13298|13318|13298|13315.5|13295.5|7
1614791710000|2021-03-03 17:15:10|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|3
1614791720000|2021-03-03 17:15:20|||||||||2
1614791730000|2021-03-03 17:15:30|||||||||5
1614791740000|2021-03-03 17:15:40|13315.9|13295.9|13318|13298|13318|13298|13315.9|13295.9|7
1614791750000|2021-03-03 17:15:50|||||||||4
1614791770000|2021-03-03 17:16:10|13320.1|13300.1|13318|13298|13320.1|13300.1|13318|13298|9
1614791800000|2021-03-03 17:16:40|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|0
1614791810000|2021-03-03 17:16:50|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|1
1614791820000|2021-03-03 17:17:00|13313|13293|13315.1|13295.1|13315.5|13295.5|13313|13293|0
1614791830000|2021-03-03 17:17:10|13317.6|13297.6|13318|13298|13318|13298|13317.6|13297.6|3
1614791860000|2021-03-03 17:17:40|13318.4|13298.4|13320.5|13300.5|13320.5|13300.5|13318.4|13298.4|3
1614791880000|2021-03-03 17:18:00|||||||||2
1614791890000|2021-03-03 17:18:10|||||||||2
1614791900000|2021-03-03 17:18:20|13325.1|13305.1|13325.5|13305.5|13330.5|13310.5|13325.1|13305.1|25
1614791910000|2021-03-03 17:18:30|13325.9|13305.9|13328|13308|13328|13308|13325.9|13305.9|4
1614791920000|2021-03-03 17:18:40|||||||||3
1614791930000|2021-03-03 17:18:50|||||||||2
1614791940000|2021-03-03 17:19:00|13327.6|13307.6|13325.9|13305.9|13327.6|13307.6|13325.5|13305.5|12
1614791950000|2021-03-03 17:19:10|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|0
1614791960000|2021-03-03 17:19:20|||||||||1
1614791970000|2021-03-03 17:19:30|13325.1|13305.1|13325.5|13305.5|13325.5|13305.5|13325.1|13305.1|11
1614791980000|2021-03-03 17:19:40|13323.4|13303.4|13323|13303|13323.4|13303.4|13323|13303|1
1614791990000|2021-03-03 17:19:50|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|51
1614792000000|2021-03-03 17:20:00|13325.5|13305.5|13323|13303|13325.5|13305.5|13323|13303|4
1614792010000|2021-03-03 17:20:10|||||||||3
1614792020000|2021-03-03 17:20:20|13322.6|13302.6|13317.6|13297.6|13322.6|13302.6|13317.6|13297.6|16
1614792030000|2021-03-03 17:20:30|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|2
1614792040000|2021-03-03 17:20:40|||||||||5
1614792050000|2021-03-03 17:20:50|||||||||2
1614792060000|2021-03-03 17:21:00|||||||||1
1614792070000|2021-03-03 17:21:10|||||||||1
1614792090000|2021-03-03 17:21:30|13315.1|13295.1|13315.5|13295.5|13315.5|13295.5|13315.1|13295.1|2
1614792100000|2021-03-03 17:21:40|13313|13293|13315.5|13295.5|13315.5|13295.5|13313|13293|29
1614792110000|2021-03-03 17:21:50|||||||||2
1614792120000|2021-03-03 17:22:00|13317.6|13297.6|13315.5|13295.5|13317.6|13297.6|13315.5|13295.5|6
1614792130000|2021-03-03 17:22:10|||||||||4
1614792140000|2021-03-03 17:22:20|||||||||1
1614792150000|2021-03-03 17:22:30|||||||||3
1614792180000|2021-03-03 17:23:00|13317.7|13297.7|13315.2|13295.2|13319.8|13299.8|13310.5|13290.5|78
1614792190000|2021-03-03 17:23:10|13312.7|13292.7|13310.5|13290.5|13312.7|13292.7|13310.5|13290.5|11
1614792200000|2021-03-03 17:23:20|13314.8|13294.8|13313.4|13293.4|13315.5|13295.5|13310.2|13290.2|36
1614792210000|2021-03-03 17:23:30|13315.5|13295.5|13317.7|13297.7|13317.7|13297.7|13313.4|13293.4|30
1614792220000|2021-03-03 17:23:40|13333|13313|13320.9|13300.9|13333.4|13313.4|13320.9|13300.9|46
1614792230000|2021-03-03 17:23:50|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|45
1614792240000|2021-03-03 17:24:00|13315.9|13295.9|13318|13298|13318|13298|13315.9|13295.9|60
1614792250000|2021-03-03 17:24:10|13322.7|13302.7|13318.4|13298.4|13322.7|13302.7|13318|13298|72
1614792260000|2021-03-03 17:24:20|13320.5|13300.5|13315.9|13295.9|13320.9|13300.9|13315.9|13295.9|92
1614792270000|2021-03-03 17:24:30|13318|13298|13318|13298|13318|13298|13318|13298|144
1614792280000|2021-03-03 17:24:40|13318.4|13298.4|13320.5|13300.5|13320.5|13300.5|13315.9|13295.9|136
1614792290000|2021-03-03 17:24:50|13320.2|13300.2|13315.5|13295.5|13320.5|13300.5|13315.5|13295.5|156
1614792300000|2021-03-03 17:25:00|13317.7|13297.7|13315.5|13295.5|13317.7|13297.7|13315.5|13295.5|9
1614792310000|2021-03-03 17:25:10|13315.2|13295.2|13315.5|13295.5|13315.5|13295.5|13315.2|13295.2|13
1614792320000|2021-03-03 17:25:20|13315.2|13295.2|13313|13293|13315.5|13295.5|13313|13293|6
1614792330000|2021-03-03 17:25:30|13310.9|13290.9|13312.7|13292.7|13312.7|13292.7|13310.9|13290.9|1
1614792340000|2021-03-03 17:25:40|13313|13293|13313|13293|13313|13293|13310.5|13290.5|144
1614792350000|2021-03-03 17:25:50|||||||||2
1614792370000|2021-03-03 17:26:10|13310.9|13290.9|13310.5|13290.5|13310.9|13290.9|13310.5|13290.5|0
1614792390000|2021-03-03 17:26:30|||||||||2
1614792410000|2021-03-03 17:26:50|||||||||5
1614792420000|2021-03-03 17:27:00|||||||||2
1614792430000|2021-03-03 17:27:10|||||||||1
1614792450000|2021-03-03 17:27:30|||||||||4
1614792460000|2021-03-03 17:27:40|||||||||4
1614792470000|2021-03-03 17:27:50|||||||||1
1614792480000|2021-03-03 17:28:00|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|0
1614792490000|2021-03-03 17:28:10|13306.3|13286.3|13306.3|13286.3|13306.3|13286.3|13306.3|13286.3|4
1614792500000|2021-03-03 17:28:20|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|13308.4|13288.4|0
1614792510000|2021-03-03 17:28:30|||||||||1
1614792530000|2021-03-03 17:28:50|||||||||1
1614792540000|2021-03-03 17:29:00|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|0
1614792550000|2021-03-03 17:29:10|13312.7|13292.7|13310.5|13290.5|13312.7|13292.7|13310.5|13290.5|9
1614792560000|2021-03-03 17:29:20|||||||||5
1614792570000|2021-03-03 17:29:30|||||||||1
1614792600000|2021-03-03 17:30:00|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|2
1614792640000|2021-03-03 17:30:40|||||||||2
1614792660000|2021-03-03 17:31:00|13308|13288|13308|13288|13308|13288|13308|13288|0
1614792670000|2021-03-03 17:31:10|13305.9|13285.9|13310.2|13290.2|13310.2|13290.2|13305.5|13285.5|14
1614792680000|2021-03-03 17:31:20|13308|13288|13310.2|13290.2|13310.2|13290.2|13308|13288|0
1614792700000|2021-03-03 17:31:40|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|4
1614792710000|2021-03-03 17:31:50|||||||||10
1614792740000|2021-03-03 17:32:20|13313|13293|13310.9|13290.9|13313|13293|13310.9|13290.9|2
1614792750000|2021-03-03 17:32:30|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|0
1614792770000|2021-03-03 17:32:50|13310.9|13290.9|13315.2|13295.2|13315.2|13295.2|13310.5|13290.5|14
1614792790000|2021-03-03 17:33:10|13313|13293|13312.7|13292.7|13313|13293|13312.7|13292.7|0
1614792810000|2021-03-03 17:33:30|13313|13293|13313|13293|13313|13293|13313|13293|0
1614792820000|2021-03-03 17:33:40|13315.2|13295.2|13315.5|13295.5|13315.5|13295.5|13315.2|13295.2|0
1614792850000|2021-03-03 17:34:10|||||||||3
1614792880000|2021-03-03 17:34:40|||||||||3
1614792900000|2021-03-03 17:35:00|13317.7|13297.7|13315.5|13295.5|13317.7|13297.7|13315.5|13295.5|1
1614792910000|2021-03-03 17:35:10|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|11
1614792930000|2021-03-03 17:35:30|||||||||1
1614792960000|2021-03-03 17:36:00|||||||||1
1614792980000|2021-03-03 17:36:20|||||||||2
1614792990000|2021-03-03 17:36:30|||||||||3
1614793020000|2021-03-03 17:37:00|||||||||1
1614793030000|2021-03-03 17:37:10|||||||||1
1614793070000|2021-03-03 17:37:50|||||||||5
1614793080000|2021-03-03 17:38:00|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|8
1614793090000|2021-03-03 17:38:10|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|5
1614793100000|2021-03-03 17:38:20|||||||||4
1614793110000|2021-03-03 17:38:30|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|1
1614793130000|2021-03-03 17:38:50|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|4
1614793140000|2021-03-03 17:39:00|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|3
1614793150000|2021-03-03 17:39:10|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1614793160000|2021-03-03 17:39:20|13324.5|13304.5|13330.9|13310.9|13330.9|13310.9|13324.5|13304.5|21
1614793170000|2021-03-03 17:39:30|13331.3|13311.3|13333.4|13313.4|13333.4|13313.4|13331.3|13311.3|2
1614793180000|2021-03-03 17:39:40|13331.3|13311.3|13332.7|13312.7|13332.7|13312.7|13330.6|13310.6|2
1614793190000|2021-03-03 17:39:50|13330.6|13310.6|13330.6|13310.6|13330.6|13310.6|13330.6|13310.6|8
1614793200000|2021-03-03 17:40:00|||||||||1
1614793210000|2021-03-03 17:40:10|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|2
1614793250000|2021-03-03 17:40:50|13326.3|13306.3|13328.4|13308.4|13328.4|13308.4|13326.3|13306.3|0
1614793270000|2021-03-03 17:41:10|||||||||2
1614793290000|2021-03-03 17:41:30|13326.3|13306.3|13326.3|13306.3|13326.3|13306.3|13326.3|13306.3|2
1614793340000|2021-03-03 17:42:20|||||||||6
1614793350000|2021-03-03 17:42:30|||||||||11
1614793370000|2021-03-03 17:42:50|||||||||1
1614793390000|2021-03-03 17:43:10|||||||||1
1614793410000|2021-03-03 17:43:30|||||||||2
1614793430000|2021-03-03 17:43:50|||||||||1
1614793440000|2021-03-03 17:44:00|13328.4|13308.4|13325.9|13305.9|13328.4|13308.4|13325.9|13305.9|3
1614793450000|2021-03-03 17:44:10|13328.1|13308.1|13328.4|13308.4|13328.4|13308.4|13328.1|13308.1|1
1614793460000|2021-03-03 17:44:20|13328.1|13308.1|13326.3|13306.3|13328.4|13308.4|13323.8|13303.8|6
1614793470000|2021-03-03 17:44:30|13325.9|13305.9|13326.3|13306.3|13326.3|13306.3|13325.9|13305.9|1
1614793480000|2021-03-03 17:44:40|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|0
1614793490000|2021-03-03 17:44:50|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|13328.4|13308.4|1
1614793510000|2021-03-03 17:45:10|13325.9|13305.9|13323.8|13303.8|13325.9|13305.9|13323.8|13303.8|2
1614793540000|2021-03-03 17:45:40|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|0
1614793570000|2021-03-03 17:46:10|13323.4|13303.4|13323.4|13303.4|13323.4|13303.4|13323.4|13303.4|8
1614793580000|2021-03-03 17:46:20|13321.3|13301.3|13320.9|13300.9|13321.3|13301.3|13320.9|13300.9|13
1614793590000|2021-03-03 17:46:30|13318.8|13298.8|13318.8|13298.8|13318.8|13298.8|13318.8|13298.8|0
1614793610000|2021-03-03 17:46:50|||||||||1
1614793620000|2021-03-03 17:47:00|13315.9|13295.9|13310.6|13290.6|13315.9|13295.9|13310.6|13290.6|14
1614793650000|2021-03-03 17:47:30|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|2
1614793690000|2021-03-03 17:48:10|||||||||2
1614793700000|2021-03-03 17:48:20|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|1
1614793710000|2021-03-03 17:48:30|13313.1|13293.1|13310.6|13290.6|13313.1|13293.1|13310.6|13290.6|0
1614793720000|2021-03-03 17:48:40|13313.1|13293.1|13310.6|13290.6|13313.1|13293.1|13310.6|13290.6|5
1614793730000|2021-03-03 17:48:50|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|1
1614793750000|2021-03-03 17:49:10|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|1
1614793770000|2021-03-03 17:49:30|13313.4|13293.4|13315.6|13295.6|13315.6|13295.6|13313.4|13293.4|1
1614793780000|2021-03-03 17:49:40|13310.6|13290.6|13312.7|13292.7|13312.7|13292.7|13310.6|13290.6|9
1614793790000|2021-03-03 17:49:50|||||||||1
1614793820000|2021-03-03 17:50:20|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|2
1614793830000|2021-03-03 17:50:30|13308.4|13288.4|13308.1|13288.1|13308.4|13288.4|13308.1|13288.1|10
1614793840000|2021-03-03 17:50:40|||||||||2
1614793860000|2021-03-03 17:51:00|||||||||2
1614793880000|2021-03-03 17:51:20|||||||||2
1614793900000|2021-03-03 17:51:40|13305.6|13285.6|13303.1|13283.1|13305.6|13285.6|13303.1|13283.1|5
1614793920000|2021-03-03 17:52:00|||||||||1
1614793940000|2021-03-03 17:52:20|||||||||1
1614793960000|2021-03-03 17:52:40|13300.9|13280.9|13300.9|13280.9|13300.9|13280.9|13300.9|13280.9|1
1614793970000|2021-03-03 17:52:50|||||||||1
1614793980000|2021-03-03 17:53:00|||||||||9
1614794000000|2021-03-03 17:53:20|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|3
1614794020000|2021-03-03 17:53:40|||||||||14
1614794030000|2021-03-03 17:53:50|||||||||4
1614794050000|2021-03-03 17:54:10|||||||||1
1614794060000|2021-03-03 17:54:20|||||||||7
1614794080000|2021-03-03 17:54:40|13303.1|13283.1|13305.2|13285.2|13305.2|13285.2|13303.1|13283.1|23
1614794090000|2021-03-03 17:54:50|13307.7|13287.7|13305.2|13285.2|13307.7|13287.7|13305.2|13285.2|2
1614794100000|2021-03-03 17:55:00|||||||||2
1614794110000|2021-03-03 17:55:10|||||||||1
1614794120000|2021-03-03 17:55:20|||||||||8
1614794180000|2021-03-03 17:56:20|||||||||1
1614794240000|2021-03-03 17:57:20|||||||||1
1614794250000|2021-03-03 17:57:30|||||||||1
1614794260000|2021-03-03 17:57:40|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|2
1614794300000|2021-03-03 17:58:20|||||||||5
1614794320000|2021-03-03 17:58:40|13310.2|13290.2|13308.1|13288.1|13310.2|13290.2|13308.1|13288.1|5
1614794330000|2021-03-03 17:58:50|||||||||1
1614794340000|2021-03-03 17:59:00|||||||||1
1614794350000|2021-03-03 17:59:10|13310.2|13290.2|13308.1|13288.1|13310.2|13290.2|13308.1|13288.1|6
1614794360000|2021-03-03 17:59:20|13306|13286|13305.6|13285.6|13306|13286|13305.6|13285.6|22
1614794370000|2021-03-03 17:59:30|||||||||4
1614794380000|2021-03-03 17:59:40|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|8
1614794390000|2021-03-03 17:59:50|13310.6|13290.6|13313.1|13293.1|13313.1|13293.1|13310.6|13290.6|4
1614794400000|2021-03-03 18:00:00|||||||||1
1614794410000|2021-03-03 18:00:10|||||||||1
1614794420000|2021-03-03 18:00:20|13311|13291|13311|13291|13311|13291|13311|13291|0
1614794430000|2021-03-03 18:00:30|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|0
1614794450000|2021-03-03 18:00:50|||||||||2
1614794480000|2021-03-03 18:01:20|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|6
1614794520000|2021-03-03 18:02:00|||||||||12
1614794540000|2021-03-03 18:02:20|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|2
1614794550000|2021-03-03 18:02:30|13318.1|13298.1|13322.4|13302.4|13322.4|13302.4|13318.1|13298.1|8
1614794560000|2021-03-03 18:02:40|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|10
1614794570000|2021-03-03 18:02:50|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|1
1614794580000|2021-03-03 18:03:00|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|0
1614794600000|2021-03-03 18:03:20|||||||||1
1614794640000|2021-03-03 18:04:00|13314.9|13294.9|13310.6|13290.6|13314.9|13294.9|13310.6|13290.6|3
1614794660000|2021-03-03 18:04:20|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|3
1614794670000|2021-03-03 18:04:30|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|0
1614794730000|2021-03-03 18:05:30|13306|13286|13305.6|13285.6|13306|13286|13305.6|13285.6|0
1614794780000|2021-03-03 18:06:20|||||||||1
1614794790000|2021-03-03 18:06:30|||||||||5
1614794800000|2021-03-03 18:06:40|13303.5|13283.5|13300.6|13280.6|13303.5|13283.5|13300.6|13280.6|5
1614794810000|2021-03-03 18:06:50|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|2
1614794820000|2021-03-03 18:07:00|13294.9|13274.9|13288.5|13268.5|13294.9|13274.9|13286.3|13266.3|1
1614794840000|2021-03-03 18:07:20|||||||||19
1614794850000|2021-03-03 18:07:30|||||||||4
1614794860000|2021-03-03 18:07:40|13288.8|13268.8|13295.2|13275.2|13295.2|13275.2|13288.5|13268.5|9
1614794870000|2021-03-03 18:07:50|13293.1|13273.1|13292.8|13272.8|13293.1|13273.1|13290.6|13270.6|2
1614794880000|2021-03-03 18:08:00|13295.3|13275.3|13292.8|13272.8|13295.3|13275.3|13292.8|13272.8|0
1614794890000|2021-03-03 18:08:10|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|1
1614794930000|2021-03-03 18:08:50|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|12
1614794950000|2021-03-03 18:09:10|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|1
1614794960000|2021-03-03 18:09:20|||||||||2
1614794970000|2021-03-03 18:09:30|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|2
1614794990000|2021-03-03 18:09:50|||||||||1
1614795000000|2021-03-03 18:10:00|13297.8|13277.8|13298.1|13278.1|13298.1|13278.1|13297.8|13277.8|0
1614795010000|2021-03-03 18:10:10|||||||||1
1614795030000|2021-03-03 18:10:30|||||||||1
1614795040000|2021-03-03 18:10:40|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|1
1614795060000|2021-03-03 18:11:00|13304.9|13284.9|13302.8|13282.8|13304.9|13284.9|13302.8|13282.8|4
1614795080000|2021-03-03 18:11:20|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|4
1614795100000|2021-03-03 18:11:40|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|3
1614795110000|2021-03-03 18:11:50|||||||||15
1614795120000|2021-03-03 18:12:00|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|2
1614795150000|2021-03-03 18:12:30|13295.6|13275.6|13293.5|13273.5|13295.6|13275.6|13293.5|13273.5|12
1614795160000|2021-03-03 18:12:40|13293.1|13273.1|13285.6|13265.6|13293.1|13273.1|13285.6|13265.6|6
1614795170000|2021-03-03 18:12:50|13287.8|13267.8|13286|13266|13287.8|13267.8|13286|13266|2
1614795180000|2021-03-03 18:13:00|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|2
1614795190000|2021-03-03 18:13:10|||||||||1
1614795200000|2021-03-03 18:13:20|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|7
1614795230000|2021-03-03 18:13:50|||||||||2
1614795280000|2021-03-03 18:14:40|13288.5|13268.5|13290.6|13270.6|13290.6|13270.6|13288.5|13268.5|12
1614795290000|2021-03-03 18:14:50|13292.8|13272.8|13290.6|13270.6|13293.1|13273.1|13290.6|13270.6|1
1614795300000|2021-03-03 18:15:00|13292.8|13272.8|13295.3|13275.3|13295.3|13275.3|13292.8|13272.8|9
1614795310000|2021-03-03 18:15:10|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|0
1614795320000|2021-03-03 18:15:20|||||||||3
1614795330000|2021-03-03 18:15:30|||||||||1
1614795340000|2021-03-03 18:15:40|||||||||3
1614795360000|2021-03-03 18:16:00|||||||||2
1614795370000|2021-03-03 18:16:10|13293.5|13273.5|13286|13266|13293.5|13273.5|13286|13266|7
1614795380000|2021-03-03 18:16:20|13288.5|13268.5|13288.5|13268.5|13288.5|13268.5|13288.5|13268.5|2
1614795390000|2021-03-03 18:16:30|13288.1|13268.1|13286|13266|13288.1|13268.1|13286|13266|1
1614795410000|2021-03-03 18:16:50|13288.1|13268.1|13286|13266|13288.1|13268.1|13286|13266|1
1614795460000|2021-03-03 18:17:40|13288.5|13268.5|13286|13266|13288.5|13268.5|13286|13266|2
1614795480000|2021-03-03 18:18:00|13288.1|13268.1|13290.6|13270.6|13290.6|13270.6|13288.1|13268.1|12
1614795490000|2021-03-03 18:18:10|||||||||1
1614795500000|2021-03-03 18:18:20|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|2
1614795510000|2021-03-03 18:18:30|13292.8|13272.8|13288.1|13268.1|13292.8|13272.8|13288.1|13268.1|15
1614795520000|2021-03-03 18:18:40|13286|13266|13286|13266|13286|13266|13286|13266|0
1614795530000|2021-03-03 18:18:50|13283.9|13263.9|13283.5|13263.5|13283.9|13263.9|13283.5|13263.5|2
1614795570000|2021-03-03 18:19:30|13283.1|13263.1|13260|13240|13283.1|13263.1|13260|13240|11
1614795580000|2021-03-03 18:19:40|13262.1|13242.1|13260|13240|13262.1|13242.1|13260|13240|2
1614795590000|2021-03-03 18:19:50|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|13260|13240|6
1614795600000|2021-03-03 18:20:00|13260|13240|13258.5|13238.5|13260|13240|13258.5|13238.5|5
1614795610000|2021-03-03 18:20:10|||||||||5
1614795620000|2021-03-03 18:20:20|||||||||10
1614795630000|2021-03-03 18:20:30|13256|13236|13256|13236|13256|13236|13256|13236|2
1614795640000|2021-03-03 18:20:40|||||||||14
1614795660000|2021-03-03 18:21:00|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|17
1614795670000|2021-03-03 18:21:10|||||||||11
1614795680000|2021-03-03 18:21:20|||||||||3
1614795690000|2021-03-03 18:21:30|||||||||2
1614795710000|2021-03-03 18:21:50|||||||||2
1614795720000|2021-03-03 18:22:00|||||||||4
1614795730000|2021-03-03 18:22:10|||||||||1
1614795740000|2021-03-03 18:22:20|||||||||1
1614795760000|2021-03-03 18:22:40|||||||||3
1614795770000|2021-03-03 18:22:50|||||||||2
1614795780000|2021-03-03 18:23:00|13253.5|13233.5|13253.1|13233.1|13253.5|13233.5|13253.1|13233.1|10
1614795790000|2021-03-03 18:23:10|13251|13231|13256|13236|13258.1|13238.1|13250.6|13230.6|4
1614795800000|2021-03-03 18:23:20|||||||||27
1614795810000|2021-03-03 18:23:30|||||||||3
1614795820000|2021-03-03 18:23:40|13253.9|13233.9|13256|13236|13256|13236|13253.9|13233.9|2
1614795830000|2021-03-03 18:23:50|13253.9|13233.9|13251|13231|13253.9|13233.9|13251|13231|4
1614795840000|2021-03-03 18:24:00|||||||||7
1614795850000|2021-03-03 18:24:10|||||||||2
1614795860000|2021-03-03 18:24:20|||||||||3
1614795870000|2021-03-03 18:24:30|||||||||1
1614795880000|2021-03-03 18:24:40|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|4
1614795890000|2021-03-03 18:24:50|||||||||8
1614795900000|2021-03-03 18:25:00|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|0
1614795910000|2021-03-03 18:25:10|13260.7|13240.7|13263.2|13243.2|13263.2|13243.2|13260.7|13240.7|21
1614795920000|2021-03-03 18:25:20|13261|13241|13265.7|13245.7|13265.7|13245.7|13261|13241|19
1614795930000|2021-03-03 18:25:30|13263.5|13243.5|13260.7|13240.7|13263.5|13243.5|13260.7|13240.7|3
1614795940000|2021-03-03 18:25:40|13262.8|13242.8|13260.7|13240.7|13262.8|13242.8|13260.7|13240.7|2
1614795950000|2021-03-03 18:25:50|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|3
1614795960000|2021-03-03 18:26:00|13258.2|13238.2|13256|13236|13258.2|13238.2|13256|13236|9
1614795970000|2021-03-03 18:26:10|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1614795980000|2021-03-03 18:26:20|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|4
1614795990000|2021-03-03 18:26:30|||||||||19
1614796000000|2021-03-03 18:26:40|13251|13231|13254.9|13234.9|13254.9|13234.9|13250.7|13230.7|9
1614796020000|2021-03-03 18:27:00|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|28
1614796030000|2021-03-03 18:27:10|||||||||6
1614796040000|2021-03-03 18:27:20|||||||||7
1614796050000|2021-03-03 18:27:30|||||||||5
1614796060000|2021-03-03 18:27:40|||||||||1
1614796070000|2021-03-03 18:27:50|||||||||2
1614796080000|2021-03-03 18:28:00|||||||||7
1614796090000|2021-03-03 18:28:10|||||||||11
1614796100000|2021-03-03 18:28:20|||||||||13
1614796110000|2021-03-03 18:28:30|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|13250.7|13230.7|41
1614796120000|2021-03-03 18:28:40|||||||||19
1614796130000|2021-03-03 18:28:50|||||||||42
1614796140000|2021-03-03 18:29:00|13251|13231|13257.8|13237.8|13257.8|13237.8|13250.7|13230.7|23
1614796150000|2021-03-03 18:29:10|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|13255.7|13235.7|17
1614796160000|2021-03-03 18:29:20|13256|13236|13255.7|13235.7|13256|13236|13255.7|13235.7|22
1614796170000|2021-03-03 18:29:30|||||||||18
1614796180000|2021-03-03 18:29:40|||||||||13
1614796190000|2021-03-03 18:29:50|13258.2|13238.2|13255.3|13235.3|13258.2|13238.2|13255.3|13235.3|29
1614849300000|2021-03-04 09:15:00|13407.6|13387.6|13415.1|13395.1|13415.1|13395.1|13405.1|13385.1|17
1614849310000|2021-03-04 09:15:10|13417.2|13397.2|13417.6|13397.6|13420.1|13400.1|13415.1|13395.1|22
1614849320000|2021-03-04 09:15:20|13417.2|13397.2|13415.1|13395.1|13417.2|13397.2|13415.1|13395.1|13
1614849330000|2021-03-04 09:15:30|13413|13393|13382.6|13362.6|13413|13393|13380.1|13360.1|17
1614849340000|2021-03-04 09:15:40|13382.2|13362.2|13375.1|13355.1|13382.6|13362.6|13375.1|13355.1|7
1614849350000|2021-03-04 09:15:50|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|4
1614849360000|2021-03-04 09:16:00|||||||||10
1614849370000|2021-03-04 09:16:10|||||||||1
1614849380000|2021-03-04 09:16:20|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|1
1614849390000|2021-03-04 09:16:30|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|0
1614849400000|2021-03-04 09:16:40|||||||||1
1614849410000|2021-03-04 09:16:50|13382.3|13362.3|13397.6|13377.6|13399.4|13379.4|13382.3|13362.3|22
1614849420000|2021-03-04 09:17:00|13397.3|13377.3|13395.1|13375.1|13397.3|13377.3|13395.1|13375.1|6
1614849430000|2021-03-04 09:17:10|13395.5|13375.5|13395.5|13375.5|13395.5|13375.5|13395.5|13375.5|8
1614849440000|2021-03-04 09:17:20|13397.6|13377.6|13397.6|13377.6|13398|13378|13395.5|13375.5|3
1614849450000|2021-03-04 09:17:30|13398|13378|13395.5|13375.5|13398|13378|13395.5|13375.5|3
1614849460000|2021-03-04 09:17:40|13398|13378|13395.9|13375.9|13398|13378|13395.9|13375.9|0
1614849470000|2021-03-04 09:17:50|13395.5|13375.5|13393|13373|13395.5|13375.5|13393|13373|6
1614849480000|2021-03-04 09:18:00|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|6
1614849490000|2021-03-04 09:18:10|||||||||1
1614849540000|2021-03-04 09:19:00|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|7
1614849550000|2021-03-04 09:19:10|13389.8|13369.8|13389.8|13369.8|13389.8|13369.8|13389.8|13369.8|55
1614849560000|2021-03-04 09:19:20|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|25
1614849580000|2021-03-04 09:19:40|||||||||2
1614849610000|2021-03-04 09:20:10|||||||||1
1614849620000|2021-03-04 09:20:20|13390.1|13370.1|13389.4|13369.4|13390.1|13370.1|13385.1|13365.1|2
1614849630000|2021-03-04 09:20:30|13390.1|13370.1|13385.1|13365.1|13390.1|13370.1|13385.1|13365.1|8
1614849640000|2021-03-04 09:20:40|13385.2|13365.2|13382.7|13362.7|13385.2|13365.2|13382.7|13362.7|1
1614849650000|2021-03-04 09:20:50|||||||||2
1614849660000|2021-03-04 09:21:00|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|2
1614849680000|2021-03-04 09:21:20|||||||||5
1614849710000|2021-03-04 09:21:50|13380.5|13360.5|13382.7|13362.7|13382.7|13362.7|13380.5|13360.5|19
1614849720000|2021-03-04 09:22:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|2
1614849730000|2021-03-04 09:22:10|||||||||2
1614849750000|2021-03-04 09:22:30|||||||||1
1614849760000|2021-03-04 09:22:40|13389.8|13369.8|13392.7|13372.7|13392.7|13372.7|13389.8|13369.8|8
1614849770000|2021-03-04 09:22:50|13393|13373|13395.2|13375.2|13395.2|13375.2|13393|13373|2
1614849790000|2021-03-04 09:23:10|13387.7|13367.7|13383.4|13363.4|13387.7|13367.7|13383.4|13363.4|3
1614849800000|2021-03-04 09:23:20|||||||||1
1614849830000|2021-03-04 09:23:50|13383|13363|13380.9|13360.9|13383|13363|13380.9|13360.9|1
1614849840000|2021-03-04 09:24:00|13383.4|13363.4|13383.4|13363.4|13383.4|13363.4|13383.4|13363.4|0
1614849850000|2021-03-04 09:24:10|13383|13363|13387.3|13367.3|13387.3|13367.3|13383|13363|8
1614849860000|2021-03-04 09:24:20|13385.2|13365.2|13382.7|13362.7|13385.2|13365.2|13382.7|13362.7|0
1614849920000|2021-03-04 09:25:20|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1614849940000|2021-03-04 09:25:40|13380.6|13360.6|13382.7|13362.7|13382.7|13362.7|13380.6|13360.6|1
1614849950000|2021-03-04 09:25:50|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|4
1614849960000|2021-03-04 09:26:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|0
1614849980000|2021-03-04 09:26:20|||||||||2
1614849990000|2021-03-04 09:26:30|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|1
1614850000000|2021-03-04 09:26:40|||||||||1
1614850020000|2021-03-04 09:27:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13382.7|13362.7|5
1614850030000|2021-03-04 09:27:10|||||||||6
1614850040000|2021-03-04 09:27:20|13389.8|13369.8|13394.8|13374.8|13394.8|13374.8|13389.8|13369.8|3
1614850070000|2021-03-04 09:27:50|13395.2|13375.2|13400.2|13380.2|13400.2|13380.2|13395.2|13375.2|7
1614850110000|2021-03-04 09:28:30|13399.8|13379.8|13395.2|13375.2|13400.2|13380.2|13395.2|13375.2|4
1614850130000|2021-03-04 09:28:50|13394.8|13374.8|13392.7|13372.7|13394.8|13374.8|13392.7|13372.7|1
1614850140000|2021-03-04 09:29:00|13390.6|13370.6|13388.1|13368.1|13390.6|13370.6|13388.1|13368.1|1
1614850180000|2021-03-04 09:29:40|||||||||1
1614850190000|2021-03-04 09:29:50|||||||||1
1614850250000|2021-03-04 09:30:50|||||||||1
1614850290000|2021-03-04 09:31:30|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|1
1614850310000|2021-03-04 09:31:50|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|3
1614850320000|2021-03-04 09:32:00|13382.7|13362.7|13380.6|13360.6|13382.7|13362.7|13380.6|13360.6|0
1614850330000|2021-03-04 09:32:10|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|1
1614850340000|2021-03-04 09:32:20|13385.2|13345.2|13385.2|13345.2|13385.2|13345.2|13385.2|13345.2|2
1614850350000|2021-03-04 09:32:30|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|3
1614850370000|2021-03-04 09:32:50|||||||||1
1614850380000|2021-03-04 09:33:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614850420000|2021-03-04 09:33:40|||||||||1
1614850450000|2021-03-04 09:34:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|1
1614850520000|2021-03-04 09:35:20|||||||||1
1614850580000|2021-03-04 09:36:20|13370.2|13350.2|13368.1|13348.1|13370.2|13350.2|13368.1|13348.1|0
1614850590000|2021-03-04 09:36:30|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1614850600000|2021-03-04 09:36:40|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|2
1614850630000|2021-03-04 09:37:10|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|3
1614850640000|2021-03-04 09:37:20|13388.9|13348.9|13388.9|13348.9|13388.9|13348.9|13388.9|13348.9|2
1614850660000|2021-03-04 09:37:40|13389.3|13349.3|13389.3|13349.3|13389.3|13349.3|13389.3|13349.3|0
1614850720000|2021-03-04 09:38:40|13389.7|13349.7|13388.1|13368.1|13389.7|13368.1|13386|13349.7|2
1614850780000|2021-03-04 09:39:40|||||||||1
1614850790000|2021-03-04 09:39:50|||||||||1
1614850810000|2021-03-04 09:40:10|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|0
1614850820000|2021-03-04 09:40:20|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|1
1614850830000|2021-03-04 09:40:30|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|0
1614850840000|2021-03-04 09:40:40|13386.4|13366.4|13385.6|13365.6|13386.4|13366.4|13385.6|13365.6|0
1614850880000|2021-03-04 09:41:20|13385.2|13365.2|13382.7|13362.7|13385.2|13365.2|13382.7|13362.7|2
1614850900000|2021-03-04 09:41:40|||||||||1
1614850920000|2021-03-04 09:42:00|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|0
1614850930000|2021-03-04 09:42:10|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|2
1614850940000|2021-03-04 09:42:20|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|5
1614850960000|2021-03-04 09:42:40|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|2
1614851020000|2021-03-04 09:43:40|||||||||1
1614851060000|2021-03-04 09:44:20|||||||||2
1614851080000|2021-03-04 09:44:40|||||||||1
1614851100000|2021-03-04 09:45:00|13380.6|13360.6|13377.7|13357.7|13380.6|13360.6|13377.7|13357.7|5
1614851110000|2021-03-04 09:45:10|||||||||1
1614851160000|2021-03-04 09:46:00|||||||||8
1614851170000|2021-03-04 09:46:10|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|2
1614851180000|2021-03-04 09:46:20|||||||||2
1614851190000|2021-03-04 09:46:30|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|2
1614851220000|2021-03-04 09:47:00|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|2
1614851230000|2021-03-04 09:47:10|13368.1|13348.1|13370.2|13350.2|13370.2|13350.2|13367.7|13347.7|15
1614851260000|2021-03-04 09:47:40|13366|13346|13366|13346|13366|13346|13366|13346|1
1614851270000|2021-03-04 09:47:50|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|1
1614851280000|2021-03-04 09:48:00|13367.7|13347.7|13365.2|13345.2|13367.7|13347.7|13365.2|13345.2|0
1614851290000|2021-03-04 09:48:10|||||||||1
1614851330000|2021-03-04 09:48:50|||||||||2
1614851340000|2021-03-04 09:49:00|||||||||4
1614851350000|2021-03-04 09:49:10|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|2
1614851360000|2021-03-04 09:49:20|13365.2|13345.2|13360.6|13340.6|13365.2|13345.2|13360.6|13340.6|5
1614851370000|2021-03-04 09:49:30|13361|13341|13364.8|13344.8|13364.8|13344.8|13361|13341|3
1614851380000|2021-03-04 09:49:40|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614851390000|2021-03-04 09:49:50|||||||||2
1614851410000|2021-03-04 09:50:10|13367.3|13347.3|13367.7|13347.7|13367.7|13347.7|13367.3|13347.3|1
1614851440000|2021-03-04 09:50:40|||||||||1
1614851450000|2021-03-04 09:50:50|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614851470000|2021-03-04 09:51:10|||||||||2
1614851480000|2021-03-04 09:51:20|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|2
1614851510000|2021-03-04 09:51:50|||||||||1
1614851520000|2021-03-04 09:52:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|1
1614851540000|2021-03-04 09:52:20|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|7
1614851550000|2021-03-04 09:52:30|||||||||1
1614851570000|2021-03-04 09:52:50|||||||||1
1614851620000|2021-03-04 09:53:40|13360.6|13340.6|13356|13336|13360.6|13340.6|13356|13336|1
1614851640000|2021-03-04 09:54:00|||||||||1
1614851650000|2021-03-04 09:54:10|13355.6|13335.6|13355.6|13335.6|13357.7|13337.7|13355.6|13335.6|2
1614851670000|2021-03-04 09:54:30|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1614851700000|2021-03-04 09:55:00|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|4
1614851710000|2021-03-04 09:55:10|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1614851720000|2021-03-04 09:55:20|||||||||8
1614851740000|2021-03-04 09:55:40|||||||||1
1614851750000|2021-03-04 09:55:50|13367.7|13347.7|13370.2|13350.2|13370.2|13350.2|13367.7|13347.7|12
1614851760000|2021-03-04 09:56:00|13368.1|13348.1|13367.7|13347.7|13368.1|13348.1|13367.7|13347.7|0
1614851800000|2021-03-04 09:56:40|13367.3|13347.3|13365.2|13345.2|13367.3|13347.3|13365.2|13345.2|1
1614851810000|2021-03-04 09:56:50|13367.3|13347.3|13367.7|13347.7|13367.7|13347.7|13367.3|13347.3|0
1614851820000|2021-03-04 09:57:00|||||||||6
1614851970000|2021-03-04 09:59:30|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|3
1614851990000|2021-03-04 09:59:50|||||||||2
1614852010000|2021-03-04 10:00:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|1
1614852060000|2021-03-04 10:01:00|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|11
1614852070000|2021-03-04 10:01:10|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|2
1614852100000|2021-03-04 10:01:40|13366|13346|13362.7|13342.7|13366|13346|13362.7|13342.7|2
1614852120000|2021-03-04 10:02:00|13363.1|13343.1|13365.2|13345.2|13365.2|13345.2|13363.1|13343.1|5
1614852150000|2021-03-04 10:02:30|||||||||1
1614852160000|2021-03-04 10:02:40|13367.4|13347.4|13367.7|13347.7|13367.7|13347.7|13367.4|13347.4|0
1614852180000|2021-03-04 10:03:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614852230000|2021-03-04 10:03:50|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|1
1614852250000|2021-03-04 10:04:10|13365.2|13345.2|13362.7|13342.7|13365.2|13345.2|13362.7|13342.7|0
1614852260000|2021-03-04 10:04:20|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|2
1614852330000|2021-03-04 10:05:30|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614852350000|2021-03-04 10:05:50|||||||||2
1614852360000|2021-03-04 10:06:00|||||||||1
1614852400000|2021-03-04 10:06:40|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|0
1614852420000|2021-03-04 10:07:00|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614852440000|2021-03-04 10:07:20|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|0
1614852450000|2021-03-04 10:07:30|||||||||1
1614852470000|2021-03-04 10:07:50|13368.1|13348.1|13377.8|13357.8|13377.8|13357.8|13368.1|13348.1|8
1614852480000|2021-03-04 10:08:00|13380.3|13360.3|13377.8|13357.8|13380.3|13360.3|13377.8|13357.8|6
1614852520000|2021-03-04 10:08:40|||||||||1
1614852560000|2021-03-04 10:09:20|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|3
1614852580000|2021-03-04 10:09:40|||||||||1
1614852600000|2021-03-04 10:10:00|||||||||5
1614852610000|2021-03-04 10:10:10|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|2
1614852660000|2021-03-04 10:11:00|||||||||1
1614852670000|2021-03-04 10:11:10|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|1
1614852700000|2021-03-04 10:11:40|||||||||1
1614852740000|2021-03-04 10:12:20|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|12
1614852780000|2021-03-04 10:13:00|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|1
1614852790000|2021-03-04 10:13:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|1
1614852830000|2021-03-04 10:13:50|13368.2|13348.2|13368.2|13348.2|13368.2|13348.2|13368.2|13348.2|0
1614852850000|2021-03-04 10:14:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1614852870000|2021-03-04 10:14:30|13367.8|13347.8|13365.3|13345.3|13367.8|13347.8|13365.3|13345.3|2
1614852880000|2021-03-04 10:14:40|||||||||1
1614852900000|2021-03-04 10:15:00|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|4
1614852910000|2021-03-04 10:15:10|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|0
1614853070000|2021-03-04 10:17:50|||||||||2
1614853130000|2021-03-04 10:18:50|||||||||1
1614853150000|2021-03-04 10:19:10|||||||||1
1614853180000|2021-03-04 10:19:40|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|1
1614853200000|2021-03-04 10:20:00|13360.7|13340.7|13362.8|13342.8|13362.8|13342.8|13360.7|13340.7|1
1614853210000|2021-03-04 10:20:10|13364.9|13344.9|13365.3|13345.3|13365.3|13345.3|13364.9|13344.9|2
1614853230000|2021-03-04 10:20:30|||||||||1
1614853280000|2021-03-04 10:21:20|13363.2|13343.2|13362.8|13342.8|13363.2|13343.2|13362.8|13342.8|2
1614853300000|2021-03-04 10:21:40|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614853310000|2021-03-04 10:21:50|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|2
1614853380000|2021-03-04 10:23:00|13364.5|13344.5|13365.3|13345.3|13365.3|13345.3|13364.5|13344.5|0
1614853400000|2021-03-04 10:23:20|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|2
1614853410000|2021-03-04 10:23:30|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|0
1614853430000|2021-03-04 10:23:50|||||||||29
1614853450000|2021-03-04 10:24:10|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|17
1614853460000|2021-03-04 10:24:20|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|0
1614853470000|2021-03-04 10:24:30|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|1
1614853510000|2021-03-04 10:25:10|13367|13347|13367.8|13347.8|13367.8|13347.8|13367|13347|7
1614853600000|2021-03-04 10:26:40|13368.2|13348.2|13370.3|13350.3|13370.3|13350.3|13368.2|13348.2|1
1614853610000|2021-03-04 10:26:50|13368.2|13348.2|13367.8|13347.8|13368.2|13348.2|13367.8|13347.8|0
1614853620000|2021-03-04 10:27:00|||||||||1
1614853710000|2021-03-04 10:28:30|13368.2|13348.2|13369.9|13349.9|13369.9|13349.9|13368.2|13348.2|2
1614853720000|2021-03-04 10:28:40|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1614853760000|2021-03-04 10:29:20|13366.1|13346.1|13365.3|13345.3|13366.1|13346.1|13365.3|13345.3|0
1614853800000|2021-03-04 10:30:00|13367.4|13347.4|13367.8|13347.8|13367.8|13347.8|13367.4|13347.4|0
1614853810000|2021-03-04 10:30:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1614853820000|2021-03-04 10:30:20|13372.8|13352.8|13375.3|13355.3|13375.3|13355.3|13372.8|13352.8|1
1614853830000|2021-03-04 10:30:30|||||||||1
1614853840000|2021-03-04 10:30:40|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|3
1614853860000|2021-03-04 10:31:00|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|0
1614853870000|2021-03-04 10:31:10|13382|13362|13382|13362|13382|13362|13382|13362|2
1614853890000|2021-03-04 10:31:30|||||||||1
1614853930000|2021-03-04 10:32:10|13382.4|13362.4|13382.8|13362.8|13382.8|13362.8|13380.3|13360.3|3
1614853940000|2021-03-04 10:32:20|13380.3|13360.3|13382.8|13362.8|13382.8|13362.8|13380.3|13360.3|1
1614853960000|2021-03-04 10:32:40|13382.4|13362.4|13380.3|13360.3|13382.4|13362.4|13380.3|13360.3|1
1614853990000|2021-03-04 10:33:10|||||||||1
1614854040000|2021-03-04 10:34:00|||||||||1
1614854100000|2021-03-04 10:35:00|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|0
1614854120000|2021-03-04 10:35:20|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|0
1614854230000|2021-03-04 10:37:10|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|0
1614854250000|2021-03-04 10:37:30|13377.8|13357.8|13375.3|13355.3|13377.8|13357.8|13375.3|13355.3|2
1614854300000|2021-03-04 10:38:20|13377.8|13357.8|13379.9|13359.9|13379.9|13359.9|13377.8|13357.8|4
1614854320000|2021-03-04 10:38:40|13377.8|13357.8|13375.3|13355.3|13377.8|13357.8|13375.3|13355.3|1
1614854440000|2021-03-04 10:40:40|||||||||1
1614854500000|2021-03-04 10:41:40|13373.2|13353.2|13372.8|13352.8|13373.2|13353.2|13372.8|13352.8|4
1614854550000|2021-03-04 10:42:30|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|3
1614854560000|2021-03-04 10:42:40|||||||||1
1614854570000|2021-03-04 10:42:50|||||||||1
1614854590000|2021-03-04 10:43:10|||||||||3
1614854690000|2021-03-04 10:44:50|||||||||2
1614854730000|2021-03-04 10:45:30|13363.2|13343.2|13360.7|13340.7|13363.2|13343.2|13360.3|13340.3|0
1614854740000|2021-03-04 10:45:40|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|0
1614854750000|2021-03-04 10:45:50|13362.4|13342.4|13360.3|13340.3|13362.4|13342.4|13360.3|13340.3|1
1614854760000|2021-03-04 10:46:00|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|10
1614854770000|2021-03-04 10:46:10|13363.2|13343.2|13365.3|13345.3|13365.3|13345.3|13363.2|13343.2|10
1614854810000|2021-03-04 10:46:50|||||||||5
1614854850000|2021-03-04 10:47:30|||||||||4
1614854890000|2021-03-04 10:48:10|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|2
1614854970000|2021-03-04 10:49:30|||||||||1
1614855030000|2021-03-04 10:50:30|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|1
1614855090000|2021-03-04 10:51:30|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|1
1614855120000|2021-03-04 10:52:00|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|0
1614855150000|2021-03-04 10:52:30|||||||||3
1614855170000|2021-03-04 10:52:50|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13367.9|13347.9|2
1614855180000|2021-03-04 10:53:00|13367.9|13347.9|13368.3|13348.3|13370.4|13350.4|13367.9|13347.9|0
1614855190000|2021-03-04 10:53:10|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|0
1614855200000|2021-03-04 10:53:20|||||||||2
1614855290000|2021-03-04 10:54:50|13370.4|13350.4|13367.9|13347.9|13370.4|13350.4|13367.9|13347.9|0
1614855300000|2021-03-04 10:55:00|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|0
1614855310000|2021-03-04 10:55:10|13367.9|13347.9|13362.9|13342.9|13367.9|13347.9|13362.9|13342.9|3
1614855380000|2021-03-04 10:56:20|||||||||2
1614855450000|2021-03-04 10:57:30|||||||||1
1614855490000|2021-03-04 10:58:10|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|0
1614855500000|2021-03-04 10:58:20|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|3
1614855510000|2021-03-04 10:58:30|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|0
1614855520000|2021-03-04 10:58:40|||||||||4
1614855530000|2021-03-04 10:58:50|||||||||1
1614855570000|2021-03-04 10:59:30|||||||||1
1614855600000|2021-03-04 11:00:00|||||||||1
1614855630000|2021-03-04 11:00:30|13362.9|13342.9|13360.4|13340.4|13362.9|13342.9|13360.4|13340.4|2
1614855640000|2021-03-04 11:00:40|13357.9|13337.9|13350.8|13330.8|13357.9|13337.9|13350.8|13330.8|2
1614855650000|2021-03-04 11:00:50|13348.7|13328.7|13348.3|13328.3|13348.7|13328.7|13348.3|13328.3|0
1614855660000|2021-03-04 11:01:00|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|0
1614855670000|2021-03-04 11:01:10|13340.4|13320.4|13337.9|13317.9|13340.4|13320.4|13337.9|13317.9|8
1614855680000|2021-03-04 11:01:20|13335.8|13315.8|13337.9|13317.9|13337.9|13317.9|13335.8|13315.8|5
1614855690000|2021-03-04 11:01:30|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|0
1614855740000|2021-03-04 11:02:20|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|1
1614855770000|2021-03-04 11:02:50|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|1
1614855830000|2021-03-04 11:03:50|||||||||1
1614855860000|2021-03-04 11:04:20|13342.5|13322.5|13340.4|13320.4|13342.5|13322.5|13340.4|13320.4|13
1614855900000|2021-03-04 11:05:00|13340|13320|13340|13320|13340|13320|13340|13320|5
1614855910000|2021-03-04 11:05:10|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|0
1614855950000|2021-03-04 11:05:50|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|1
1614855960000|2021-03-04 11:06:00|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|0
1614855980000|2021-03-04 11:06:20|13342.5|13322.5|13340.4|13320.4|13342.5|13322.5|13340.4|13320.4|2
1614856080000|2021-03-04 11:08:00|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|1
1614856130000|2021-03-04 11:08:50|||||||||1
1614856200000|2021-03-04 11:10:00|13345|13325|13345|13325|13345|13325|13345|13325|3
1614856210000|2021-03-04 11:10:10|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|0
1614856220000|2021-03-04 11:10:20|13347.5|13327.5|13347.9|13327.9|13347.9|13327.9|13347.5|13327.5|2
1614856230000|2021-03-04 11:10:30|||||||||6
1614856240000|2021-03-04 11:10:40|||||||||1
1614856260000|2021-03-04 11:11:00|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1614856310000|2021-03-04 11:11:50|||||||||1
1614856320000|2021-03-04 11:12:00|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|0
1614856370000|2021-03-04 11:12:50|13352.1|13332.1|13350.4|13330.4|13352.1|13332.1|13347.9|13327.9|4
1614856470000|2021-03-04 11:14:30|13348.3|13328.3|13347.9|13327.9|13348.3|13328.3|13347.9|13327.9|0
1614856490000|2021-03-04 11:14:50|||||||||1
1614856540000|2021-03-04 11:15:40|13348.3|13328.3|13350.4|13330.4|13350.4|13330.4|13348.3|13328.3|1
1614856550000|2021-03-04 11:15:50|13348.3|13328.3|13350.4|13330.4|13350.4|13330.4|13347.9|13327.9|0
1614856560000|2021-03-04 11:16:00|13348.3|13328.3|13347.9|13327.9|13348.3|13328.3|13347.9|13327.9|0
1614856640000|2021-03-04 11:17:20|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||13
1614856660000|2021-03-04 11:17:40|13348.3|13328.3|13347.9|13327.9|13348.3|13328.3|13347.9|13327.9|2
1614856670000|2021-03-04 11:17:50|||||||||1
1614856680000|2021-03-04 11:18:00|13350|13330|13347.9|13327.9|13350.4|13330.4|13347.9|13327.9|0
1614856700000|2021-03-04 11:18:20|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|1
1614856710000|2021-03-04 11:18:30|||||||||3
1614856730000|2021-03-04 11:18:50|||||||||1
1614856760000|2021-03-04 11:19:20|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|1
1614856780000|2021-03-04 11:19:40|||||||||1
1614856830000|2021-03-04 11:20:30|||||||||1
1614856900000|2021-03-04 11:21:40|13355.4|13335.4|13352.9|13332.9|13355.4|13335.4|13352.9|13332.9|1
1614856910000|2021-03-04 11:21:50|13355|13335|13352.9|13332.9|13355|13335|13352.9|13332.9|0
1614856940000|2021-03-04 11:22:20|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|1
1614856950000|2021-03-04 11:22:30|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1614856990000|2021-03-04 11:23:10|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|1
1614857060000|2021-03-04 11:24:20|||||||||1
1614857110000|2021-03-04 11:25:10|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1614857210000|2021-03-04 11:26:50|||||||||5
1614857240000|2021-03-04 11:27:20|13360|13340|13360.4|13340.4|13360.4|13340.4|13360|13340|2
1614857270000|2021-03-04 11:27:50|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|2
1614857280000|2021-03-04 11:28:00|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|11
1614857320000|2021-03-04 11:28:40|13365|13345|13362.9|13342.9|13365|13345|13362.9|13342.9|3
1614857340000|2021-03-04 11:29:00|||||||||2
1614857360000|2021-03-04 11:29:20|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|1
1614857370000|2021-03-04 11:29:30|13358.3|13338.3|13358.3|13338.3|13358.3|13338.3|13358.3|13338.3|0
1614857380000|2021-03-04 11:29:40|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1614857400000|2021-03-04 11:30:00|13357.5|13337.5|13353.3|13333.3|13357.5|13337.5|13353.3|13333.3|1
1614857410000|2021-03-04 11:30:10|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|0
1614857420000|2021-03-04 11:30:20|||||||||1
1614857480000|2021-03-04 11:31:20|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|5
1614857500000|2021-03-04 11:31:40|||||||||5
1614857560000|2021-03-04 11:32:40|13353.3|13333.3|13352.9|13332.9|13353.3|13333.3|13352.9|13332.9|0
1614857570000|2021-03-04 11:32:50|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|0
1614857580000|2021-03-04 11:33:00|13352.9|13332.9|13355.4|13335.4|13355.4|13335.4|13352.9|13332.9|1
1614857590000|2021-03-04 11:33:10|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|1
1614857660000|2021-03-04 11:34:20|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|5
1614857710000|2021-03-04 11:35:10|||||||||1
1614857730000|2021-03-04 11:35:30|13362.2|13342.2|13360.1|13340.1|13362.2|13342.2|13360.1|13340.1|4
1614857740000|2021-03-04 11:35:40|13358|13338|13358|13338|13358|13338|13358|13338|1
1614857820000|2021-03-04 11:37:00|13357.6|13337.6|13355.5|13335.5|13357.6|13337.6|13355.5|13335.5|8
1614857880000|2021-03-04 11:38:00|||||||||4
1614857920000|2021-03-04 11:38:40|13355.9|13335.9|13358|13338|13358|13338|13355.9|13335.9|12
1614857940000|2021-03-04 11:39:00|13357.6|13337.6|13355.5|13335.5|13357.6|13337.6|13355.5|13335.5|2
1614858000000|2021-03-04 11:40:00|||||||||1
1614858050000|2021-03-04 11:40:50|||||||||1
1614858060000|2021-03-04 11:41:00|13353.4|13333.4|13353|13333|13353.4|13333.4|13353|13333|5
1614858070000|2021-03-04 11:41:10|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|10
1614858090000|2021-03-04 11:41:30|13352.6|13332.6|13353|13333|13353|13333|13352.6|13332.6|5
1614858130000|2021-03-04 11:42:10|13350.5|13330.5|13353|13333|13353|13333|13350.5|13330.5|5
1614858150000|2021-03-04 11:42:30|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|2
1614858180000|2021-03-04 11:43:00|13350.1|13330.1|13345.9|13325.9|13350.1|13330.1|13345.9|13325.9|11
1614858240000|2021-03-04 11:44:00|13348|13328|13348|13328|13348|13328|13348|13328|0
1614858250000|2021-03-04 11:44:10|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|0
1614858290000|2021-03-04 11:44:50|||||||||1
1614858330000|2021-03-04 11:45:30|13343.8|13323.8|13343.4|13323.4|13343.8|13323.8|13343.4|13323.4|0
1614858340000|2021-03-04 11:45:40|||||||||9
1614858350000|2021-03-04 11:45:50|||||||||4
1614858360000|2021-03-04 11:46:00|13343|13323|13343|13323|13343|13323|13343|13323|1
1614858410000|2021-03-04 11:46:50|13340.5|13320.5|13340.1|13320.1|13340.5|13320.5|13340.1|13320.1|2
1614858420000|2021-03-04 11:47:00|13340.9|13320.9|13343|13323|13343|13323|13340.9|13320.9|1
1614858430000|2021-03-04 11:47:10|13342.6|13322.6|13340.1|13320.1|13342.6|13322.6|13340.1|13320.1|0
1614858500000|2021-03-04 11:48:20|13340.5|13320.5|13342.6|13322.6|13342.6|13322.6|13340.1|13320.1|58
1614858540000|2021-03-04 11:49:00|13343|13323|13343|13323|13343|13323|13343|13323|1
1614858550000|2021-03-04 11:49:10|||||||||1
1614858570000|2021-03-04 11:49:30|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|5
1614858590000|2021-03-04 11:49:50|13331.7|13311.7|13331.3|13311.3|13333.4|13313.4|13331.3|13311.3|5
1614858600000|2021-03-04 11:50:00|||||||||1
1614858610000|2021-03-04 11:50:10|||||||||2
1614858620000|2021-03-04 11:50:20|||||||||1
1614858640000|2021-03-04 11:50:40|||||||||3
1614858740000|2021-03-04 11:52:20|13333.4|13313.4|13333.4|13313.4|13333.4|13313.4|13333.4|13313.4|5
1614858850000|2021-03-04 11:54:10|13333.8|13313.8|13345.1|13325.1|13345.1|13325.1|13333.8|13313.8|5
1614858860000|2021-03-04 11:54:20|||||||||5
1614858880000|2021-03-04 11:54:40|13340.9|13320.9|13340.9|13320.9|13340.9|13320.9|13340.9|13320.9|0
1614858940000|2021-03-04 11:55:40|||||||||1
1614858980000|2021-03-04 11:56:20|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|0
1614859000000|2021-03-04 11:56:40|13338|13318|13338|13318|13338|13318|13338|13318|0
1614859010000|2021-03-04 11:56:50|13335.9|13315.9|13335.9|13315.9|13335.9|13315.9|13335.9|13315.9|3
1614859050000|2021-03-04 11:57:30|||||||||3
1614859060000|2021-03-04 11:57:40|||||||||5
1614859070000|2021-03-04 11:57:50|13333.8|13313.8|13333.4|13313.4|13333.8|13313.8|13333.4|13313.4|0
1614859080000|2021-03-04 11:58:00|13331.3|13311.3|13331.3|13311.3|13331.3|13311.3|13331.3|13311.3|1
1614859090000|2021-03-04 11:58:10|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|0
1614859100000|2021-03-04 11:58:20|||||||||1
1614859110000|2021-03-04 11:58:30|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|0
1614859270000|2021-03-04 12:01:10|||||||||10
1614859290000|2021-03-04 12:01:30|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|7
1614859310000|2021-03-04 12:01:50|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|1
1614859340000|2021-03-04 12:02:20|13333|13313|13333|13313|13333|13313|13333|13313|4
1614859350000|2021-03-04 12:02:30|||||||||6
1614859370000|2021-03-04 12:02:50|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1614859410000|2021-03-04 12:03:30|13330.1|13310.1|13328|13308|13330.1|13310.1|13328|13308|1
1614859420000|2021-03-04 12:03:40|||||||||3
1614859430000|2021-03-04 12:03:50|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|2
1614859460000|2021-03-04 12:04:20|||||||||1
1614859470000|2021-03-04 12:04:30|13323.8|13303.8|13323.8|13303.8|13323.8|13303.8|13323.8|13303.8|4
1614859480000|2021-03-04 12:04:40|13325.9|13305.9|13323.8|13303.8|13325.9|13305.9|13323.8|13303.8|1
1614859490000|2021-03-04 12:04:50|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|0
1614859500000|2021-03-04 12:05:00|||||||||9
1614859510000|2021-03-04 12:05:10|||||||||1
1614859520000|2021-03-04 12:05:20|13323.8|13303.8|13323|13303|13323.8|13303.8|13323|13303|0
1614859530000|2021-03-04 12:05:30|||||||||4
1614859540000|2021-03-04 12:05:40|13320.9|13300.9|13320.9|13300.9|13320.9|13300.9|13320.9|13300.9|0
1614859550000|2021-03-04 12:05:50|13318.4|13298.4|13320.9|13300.9|13320.9|13300.9|13318.4|13298.4|1
1614859570000|2021-03-04 12:06:10|||||||||1
1614859590000|2021-03-04 12:06:30|13323|13303|13323|13303|13323|13303|13323|13303|3
1614859600000|2021-03-04 12:06:40|||||||||3
1614859610000|2021-03-04 12:06:50|||||||||1
1614859620000|2021-03-04 12:07:00|13323.4|13303.4|13325.9|13305.9|13325.9|13305.9|13323.4|13303.4|2
1614859650000|2021-03-04 12:07:30|13328|13308|13328|13308|13328|13308|13328|13308|2
1614859660000|2021-03-04 12:07:40|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1614859680000|2021-03-04 12:08:00|13332.6|13312.6|13340.5|13320.5|13340.5|13320.5|13332.6|13312.6|7
1614859710000|2021-03-04 12:08:30|||||||||1
1614859730000|2021-03-04 12:08:50|13340.9|13320.9|13343|13323|13343|13323|13340.9|13320.9|2
1614859760000|2021-03-04 12:09:20|13343.4|13323.4|13350.1|13330.1|13350.1|13330.1|13343.4|13323.4|7
1614859770000|2021-03-04 12:09:30|13352.2|13332.2|13353|13333|13353|13333|13352.2|13332.2|1
1614859790000|2021-03-04 12:09:50|||||||||3
1614859800000|2021-03-04 12:10:00|13350.9|13330.9|13353|13333|13353|13333|13350.9|13330.9|3
1614859810000|2021-03-04 12:10:10|13353.4|13333.4|13355.5|13335.5|13355.5|13335.5|13353.4|13333.4|3
1614859820000|2021-03-04 12:10:20|||||||||1
1614859840000|2021-03-04 12:10:40|||||||||7
1614859860000|2021-03-04 12:11:00|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|1
1614859870000|2021-03-04 12:11:10|13355.5|13335.5|13355.9|13335.9|13355.9|13335.9|13355.5|13335.5|0
1614859890000|2021-03-04 12:11:30|||||||||3
1614859910000|2021-03-04 12:11:50|||||||||2
1614859920000|2021-03-04 12:12:00|13358.4|13338.4|13360.5|13340.5|13360.5|13340.5|13358.4|13338.4|1
1614859930000|2021-03-04 12:12:10|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|0
1614859940000|2021-03-04 12:12:20|13364.7|13344.7|13368|13348|13368|13348|13364.7|13344.7|2
1614859950000|2021-03-04 12:12:30|||||||||1
1614859960000|2021-03-04 12:12:40|||||||||2
1614859970000|2021-03-04 12:12:50|||||||||1
1614859980000|2021-03-04 12:13:00|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|3
1614859990000|2021-03-04 12:13:10|13372.2|13352.2|13372.6|13352.6|13372.6|13352.6|13372.2|13352.2|0
1614860000000|2021-03-04 12:13:20|13372.2|13352.2|13375.1|13355.1|13375.1|13355.1|13370.1|13350.1|7
1614860010000|2021-03-04 12:13:30|13370.5|13350.5|13370.9|13350.9|13373|13353|13370.5|13350.5|3
1614860020000|2021-03-04 12:13:40|13370.5|13350.5|13370.5|13350.5|13370.5|13350.5|13370.5|13350.5|0
1614860040000|2021-03-04 12:14:00|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|1
1614860060000|2021-03-04 12:14:20|||||||||1
1614860090000|2021-03-04 12:14:50|||||||||1
1614860100000|2021-03-04 12:15:00|||||||||1
1614860110000|2021-03-04 12:15:10|||||||||2
1614860120000|2021-03-04 12:15:20|13373.4|13353.4|13375.5|13355.5|13375.5|13355.5|13373|13353|3
1614860130000|2021-03-04 12:15:30|13377.6|13357.6|13378|13358|13378|13358|13377.6|13357.6|9
1614860140000|2021-03-04 12:15:40|13377.6|13357.6|13375.5|13355.5|13377.6|13357.6|13375.5|13355.5|4
1614860190000|2021-03-04 12:16:30|13373|13353|13373|13353|13373|13353|13373|13353|7
1614860210000|2021-03-04 12:16:50|||||||||1
1614860220000|2021-03-04 12:17:00|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|3
1614860240000|2021-03-04 12:17:20|13366.7|13346.7|13356.3|13336.3|13366.7|13346.7|13355.5|13335.5|13
1614860250000|2021-03-04 12:17:30|13360.5|13340.5|13360.5|13340.5|13360.5|13340.5|13358.4|13338.4|7
1614860260000|2021-03-04 12:17:40|||||||||2
1614860280000|2021-03-04 12:18:00|13358|13338|13360.5|13340.5|13360.5|13340.5|13358|13338|1
1614860290000|2021-03-04 12:18:10|||||||||1
1614860330000|2021-03-04 12:18:50|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13360.5|13340.5|1
1614860340000|2021-03-04 12:19:00|13363|13343|13363|13343|13363|13343|13363|13343|0
1614860370000|2021-03-04 12:19:30|||||||||1
1614860380000|2021-03-04 12:19:40|13360.9|13340.9|13360.5|13340.5|13360.9|13340.9|13360.5|13340.5|1
1614860390000|2021-03-04 12:19:50|||||||||1
1614860400000|2021-03-04 12:20:00|13358|13338|13360.6|13340.6|13360.6|13340.6|13358|13338|1
1614860410000|2021-03-04 12:20:10|13358.4|13338.4|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|2
1614860450000|2021-03-04 12:20:50|13358.1|13338.1|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|8
1614860490000|2021-03-04 12:21:30|13356.3|13336.3|13355.6|13335.6|13356.3|13336.3|13355.6|13335.6|7
1614860500000|2021-03-04 12:21:40|||||||||1
1614860520000|2021-03-04 12:22:00|13353.1|13333.1|13348.5|13328.5|13353.1|13333.1|13348.5|13328.5|4
1614860540000|2021-03-04 12:22:20|13346|13326|13345.6|13325.6|13346|13326|13345.6|13325.6|5
1614860550000|2021-03-04 12:22:30|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1614860560000|2021-03-04 12:22:40|13345.6|13325.6|13345.6|13325.6|13345.6|13325.6|13343.1|13323.1|2
1614860570000|2021-03-04 12:22:50|||||||||2
1614860590000|2021-03-04 12:23:10|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|1
1614860600000|2021-03-04 12:23:20|13343.5|13323.5|13345.6|13325.6|13345.6|13325.6|13343.5|13323.5|2
1614860620000|2021-03-04 12:23:40|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|0
1614860630000|2021-03-04 12:23:50|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|1
1614860650000|2021-03-04 12:24:10|13343.5|13323.5|13345.6|13325.6|13345.6|13325.6|13343.5|13323.5|1
1614860750000|2021-03-04 12:25:50|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1614860760000|2021-03-04 12:26:00|13345.2|13325.2|13345.6|13325.6|13345.6|13325.6|13345.2|13325.2|0
1614860770000|2021-03-04 12:26:10|13348.1|13328.1|13345.6|13325.6|13348.1|13328.1|13345.6|13325.6|0
1614860780000|2021-03-04 12:26:20|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|1
1614860820000|2021-03-04 12:27:00|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|5
1614860850000|2021-03-04 12:27:30|13352.7|13332.7|13353.1|13333.1|13353.1|13333.1|13352.7|13332.7|0
1614860880000|2021-03-04 12:28:00|||||||||2
1614860890000|2021-03-04 12:28:10|13355.2|13335.2|13355.6|13335.6|13355.6|13335.6|13355.2|13335.2|2
1614860900000|2021-03-04 12:28:20|13358.1|13338.1|13355.6|13335.6|13358.1|13338.1|13355.6|13335.6|1
1614860910000|2021-03-04 12:28:30|13356|13336|13358.1|13338.1|13358.1|13338.1|13356|13336|5
1614860920000|2021-03-04 12:28:40|||||||||6
1614860940000|2021-03-04 12:29:00|||||||||1
1614860950000|2021-03-04 12:29:10|||||||||1
1614861000000|2021-03-04 12:30:00|||||||||1
1614861010000|2021-03-04 12:30:10|||||||||4
1614861040000|2021-03-04 12:30:40|||||||||1
1614861100000|2021-03-04 12:31:40|||||||||6
1614861110000|2021-03-04 12:31:50|||||||||2
1614861120000|2021-03-04 12:32:00|13358.5|13338.5|13360.6|13340.6|13360.6|13340.6|13358.5|13338.5|4
1614861170000|2021-03-04 12:32:50|13358.5|13338.5|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|1
1614861240000|2021-03-04 12:34:00|||||||||1
1614861280000|2021-03-04 12:34:40|13362.7|13342.7|13360.6|13340.6|13362.7|13342.7|13360.6|13340.6|1
1614861300000|2021-03-04 12:35:00|13361|13341|13363.1|13343.1|13363.1|13343.1|13361|13341|2
1614861310000|2021-03-04 12:35:10|13363.5|13343.5|13365.6|13345.6|13365.6|13345.6|13363.5|13343.5|10
1614861360000|2021-03-04 12:36:00|||||||||4
1614861370000|2021-03-04 12:36:10|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|1
1614861390000|2021-03-04 12:36:30|13368.1|13348.1|13363.1|13343.1|13368.1|13348.1|13363.1|13343.1|3
1614861400000|2021-03-04 12:36:40|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|2
1614861430000|2021-03-04 12:37:10|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614861450000|2021-03-04 12:37:30|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|0
1614861460000|2021-03-04 12:37:40|||||||||1
1614861480000|2021-03-04 12:38:00|||||||||1
1614861500000|2021-03-04 12:38:20|13367.7|13347.7|13368.1|13348.1|13368.1|13348.1|13367.7|13347.7|0
1614861520000|2021-03-04 12:38:40|13370.6|13350.6|13373.1|13353.1|13375.6|13355.6|13370.6|13350.6|30
1614861590000|2021-03-04 12:39:50|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|1
1614861600000|2021-03-04 12:40:00|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|0
1614861620000|2021-03-04 12:40:20|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|0
1614861640000|2021-03-04 12:40:40|||||||||6
1614861670000|2021-03-04 12:41:10|13372.7|13352.7|13368.5|13348.5|13372.7|13352.7|13368.5|13348.5|1
1614861800000|2021-03-04 12:43:20|13366|13346|13366|13346|13366|13346|13366|13346|1
1614861810000|2021-03-04 12:43:30|13361|13341|13360.6|13340.6|13361|13341|13360.6|13340.6|10
1614861840000|2021-03-04 12:44:00|||||||||5
1614861860000|2021-03-04 12:44:20|13358.5|13338.5|13355.6|13335.6|13358.5|13338.5|13355.6|13335.6|0
1614861880000|2021-03-04 12:44:40|13353.5|13333.5|13350.6|13330.6|13353.5|13333.5|13350.6|13330.6|2
1614861910000|2021-03-04 12:45:10|13351|13331|13351|13331|13351|13331|13351|13331|1
1614861930000|2021-03-04 12:45:30|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|0
1614861940000|2021-03-04 12:45:40|13351|13331|13353.1|13333.1|13353.1|13333.1|13351|13331|6
1614861950000|2021-03-04 12:45:50|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1614861960000|2021-03-04 12:46:00|13356|13336|13358.1|13338.1|13358.1|13338.1|13356|13336|2
1614862000000|2021-03-04 12:46:40|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|0
1614862010000|2021-03-04 12:46:50|||||||||1
1614862020000|2021-03-04 12:47:00|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|6
1614862100000|2021-03-04 12:48:20|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|7
1614862140000|2021-03-04 12:49:00|13362.7|13342.7|13363.1|13343.1|13363.1|13343.1|13362.7|13342.7|4
1614862190000|2021-03-04 12:49:50|||||||||1
1614862210000|2021-03-04 12:50:10|||||||||1
1614862230000|2021-03-04 12:50:30|||||||||1
1614862250000|2021-03-04 12:50:50|13361|13341|13361|13341|13361|13341|13361|13341|1
1614862310000|2021-03-04 12:51:50|||||||||1
1614862330000|2021-03-04 12:52:10|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|0
1614862340000|2021-03-04 12:52:20|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|3
1614862350000|2021-03-04 12:52:30|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|126
1614862360000|2021-03-04 12:52:40|13353.5|13333.5|13353.1|13333.1|13353.5|13333.5|13353.1|13333.1|0
1614862370000|2021-03-04 12:52:50|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|1
1614862380000|2021-03-04 12:53:00|13358.1|13338.1|13355.2|13335.2|13358.1|13338.1|13355.2|13335.2|0
1614862450000|2021-03-04 12:54:10|13353.1|13333.1|13355.2|13335.2|13355.2|13335.2|13353.1|13333.1|7
1614862490000|2021-03-04 12:54:50|13356|13336|13360.2|13340.2|13360.2|13340.2|13356|13336|1
1614862550000|2021-03-04 12:55:50|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|3
1614862560000|2021-03-04 12:56:00|13365.2|13345.2|13363.1|13343.1|13365.6|13345.6|13363.1|13343.1|1
1614862580000|2021-03-04 12:56:20|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|1
1614862590000|2021-03-04 12:56:30|13367.7|13347.7|13368.1|13348.1|13368.1|13348.1|13367.7|13347.7|1
1614862610000|2021-03-04 12:56:50|||||||||5
1614862620000|2021-03-04 12:57:00|13367.3|13347.3|13365.6|13345.6|13367.3|13347.3|13363.1|13343.1|6
1614862630000|2021-03-04 12:57:10|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|5
1614862650000|2021-03-04 12:57:30|13368.9|13348.9|13378.1|13358.1|13378.1|13358.1|13368.9|13348.9|17
1614862670000|2021-03-04 12:57:50|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|2
1614862680000|2021-03-04 12:58:00|13382.3|13362.3|13382.7|13362.7|13382.7|13362.7|13382.3|13362.3|1
1614862690000|2021-03-04 12:58:10|13380.2|13360.2|13378.1|13358.1|13380.2|13360.2|13378.1|13358.1|3
1614862700000|2021-03-04 12:58:20|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1614862730000|2021-03-04 12:58:50|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|3
1614862740000|2021-03-04 12:59:00|13382.7|13362.7|13383.1|13363.1|13383.1|13363.1|13382.7|13362.7|1
1614862750000|2021-03-04 12:59:10|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|0
1614862770000|2021-03-04 12:59:30|||||||||1
1614862790000|2021-03-04 12:59:50|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|4
1614862800000|2021-03-04 13:00:00|13382.7|13362.7|13373.1|13353.1|13382.7|13362.7|13373.1|13353.1|13
1614862810000|2021-03-04 13:00:10|13375.6|13355.6|13378.1|13358.1|13378.1|13358.1|13375.6|13355.6|12
1614862820000|2021-03-04 13:00:20|13375.6|13355.6|13375.6|13355.6|13378.1|13358.1|13375.6|13355.6|4
1614862830000|2021-03-04 13:00:30|13377.7|13357.7|13378.1|13358.1|13378.1|13358.1|13377.7|13357.7|4
1614862840000|2021-03-04 13:00:40|13375.6|13355.6|13382.7|13362.7|13382.7|13362.7|13375.6|13355.6|12
1614862850000|2021-03-04 13:00:50|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|4
1614862870000|2021-03-04 13:01:10|||||||||2
1614862880000|2021-03-04 13:01:20|13382.7|13362.7|13378.1|13358.1|13382.7|13362.7|13378.1|13358.1|3
1614862920000|2021-03-04 13:02:00|||||||||5
1614862930000|2021-03-04 13:02:10|13373.9|13353.9|13365.6|13345.6|13373.9|13353.9|13365.6|13345.6|9
1614862940000|2021-03-04 13:02:20|13365.2|13345.2|13358.1|13338.1|13365.2|13345.2|13358.1|13338.1|2
1614863010000|2021-03-04 13:03:30|13356|13336|13356|13336|13356|13336|13356|13336|7
1614863020000|2021-03-04 13:03:40|||||||||1
1614863030000|2021-03-04 13:03:50|13351|13331|13338.5|13318.5|13351|13331|13338.5|13318.5|16
1614863040000|2021-03-04 13:04:00|13336.4|13316.4|13336.4|13316.4|13336.4|13316.4|13336.4|13316.4|2
1614863050000|2021-03-04 13:04:10|13334.3|13314.3|13333.9|13313.9|13334.3|13314.3|13333.9|13313.9|0
1614863060000|2021-03-04 13:04:20|13333.5|13313.5|13333.1|13313.1|13333.5|13313.5|13333.1|13313.1|1
1614863070000|2021-03-04 13:04:30|||||||||5
1614863080000|2021-03-04 13:04:40|13330.6|13310.6|13321.4|13301.4|13330.6|13310.6|13318.9|13298.9|26
1614863090000|2021-03-04 13:04:50|13318.9|13298.9|13316.8|13296.8|13318.9|13298.9|13316.8|13296.8|2
1614863100000|2021-03-04 13:05:00|13318.9|13298.9|13321|13301|13321|13301|13316.8|13296.8|11
1614863120000|2021-03-04 13:05:20|13320.7|13300.7|13316|13296|13320.7|13300.7|13316|13296|6
1614863130000|2021-03-04 13:05:30|||||||||1
1614863140000|2021-03-04 13:05:40|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|2
1614863150000|2021-03-04 13:05:50|13313.6|13293.6|13312.8|13292.8|13313.6|13293.6|13312.8|13292.8|8
1614863160000|2021-03-04 13:06:00|||||||||7
1614863170000|2021-03-04 13:06:10|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|2
1614863180000|2021-03-04 13:06:20|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|15
1614863190000|2021-03-04 13:06:30|13310.3|13290.3|13308.2|13288.2|13310.7|13290.7|13308.2|13288.2|7
1614863200000|2021-03-04 13:06:40|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|1
1614863210000|2021-03-04 13:06:50|13312.8|13292.8|13313.2|13293.2|13313.2|13293.2|13312.8|13292.8|4
1614863220000|2021-03-04 13:07:00|13312.8|13292.8|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|8
1614863230000|2021-03-04 13:07:10|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614863240000|2021-03-04 13:07:20|||||||||1
1614863260000|2021-03-04 13:07:40|13318.6|13298.6|13318.6|13298.6|13318.6|13298.6|13318.6|13298.6|0
1614863270000|2021-03-04 13:07:50|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|4
1614863300000|2021-03-04 13:08:20|||||||||1
1614863330000|2021-03-04 13:08:50|||||||||5
1614863340000|2021-03-04 13:09:00|13322.8|13302.8|13320.7|13300.7|13322.8|13302.8|13320.7|13300.7|7
1614863350000|2021-03-04 13:09:10|||||||||4
1614863370000|2021-03-04 13:09:30|13318.6|13298.6|13318.2|13298.2|13318.6|13298.6|13316.1|13296.1|2
1614863380000|2021-03-04 13:09:40|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|1
1614863400000|2021-03-04 13:10:00|13315.7|13295.7|13313.2|13293.2|13315.7|13295.7|13313.2|13293.2|1
1614863410000|2021-03-04 13:10:10|13315.3|13295.3|13313.2|13293.2|13315.7|13295.7|13313.2|13293.2|18
1614863420000|2021-03-04 13:10:20|13310.7|13290.7|13311.1|13291.1|13313.2|13293.2|13308.6|13288.6|6
1614863430000|2021-03-04 13:10:30|13310.7|13290.7|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|8
1614863500000|2021-03-04 13:11:40|13311.1|13291.1|13312.8|13292.8|13312.8|13292.8|13311.1|13291.1|8
1614863510000|2021-03-04 13:11:50|13313.2|13293.2|13311.1|13291.1|13315.7|13295.7|13311.1|13291.1|2
1614863520000|2021-03-04 13:12:00|13311.5|13291.5|13313.2|13293.2|13315.7|13295.7|13311.5|13291.5|5
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|13312.8|13292.8|13310.7|13290.7|13312.8|13292.8|13310.7|13290.7|2
1614863550000|2021-03-04 13:12:30|13311.1|13291.1|13310.7|13290.7|13313.2|13293.2|13310.7|13290.7|8
1614863560000|2021-03-04 13:12:40|13311.1|13291.1|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|3
1614863570000|2021-03-04 13:12:50|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|3
1614863580000|2021-03-04 13:13:00|||||||||1
1614863600000|2021-03-04 13:13:20|||||||||1
1614863640000|2021-03-04 13:14:00|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|16
1614863660000|2021-03-04 13:14:20|13320.3|13300.3|13320.7|13300.7|13320.7|13300.7|13320.3|13300.3|2
1614863670000|2021-03-04 13:14:30|||||||||1
1614863700000|2021-03-04 13:15:00|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614863710000|2021-03-04 13:15:10|||||||||4
1614863730000|2021-03-04 13:15:30|13316.1|13296.1|13315.7|13295.7|13318.2|13298.2|13315.7|13295.7|4
1614863750000|2021-03-04 13:15:50|13317.8|13297.8|13316.1|13296.1|13318.2|13298.2|13313.2|13293.2|8
1614863760000|2021-03-04 13:16:00|13315.7|13295.7|13318.2|13298.2|13318.2|13298.2|13315.7|13295.7|3
1614863770000|2021-03-04 13:16:10|13322.8|13302.8|13328.2|13308.2|13328.2|13308.2|13322.8|13302.8|14
1614863780000|2021-03-04 13:16:20|||||||||3
1614863790000|2021-03-04 13:16:30|||||||||5
1614863800000|2021-03-04 13:16:40|13327.8|13307.8|13325.7|13305.7|13327.8|13307.8|13325.7|13305.7|4
1614863810000|2021-03-04 13:16:50|13327.8|13307.8|13328.2|13308.2|13328.2|13308.2|13327.8|13307.8|0
1614863820000|2021-03-04 13:17:00|13328.6|13308.6|13328.6|13308.6|13328.6|13308.6|13328.6|13308.6|1
1614863830000|2021-03-04 13:17:10|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|0
1614863840000|2021-03-04 13:17:20|13330.7|13310.7|13330.7|13310.7|13330.7|13310.7|13328.2|13308.2|3
1614863870000|2021-03-04 13:17:50|13328.6|13308.6|13325.7|13305.7|13328.6|13308.6|13325.7|13305.7|8
1614863890000|2021-03-04 13:18:10|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|3
1614863920000|2021-03-04 13:18:40|13321.1|13301.1|13320.7|13300.7|13321.1|13301.1|13320.7|13300.7|4
1614863950000|2021-03-04 13:19:10|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614863960000|2021-03-04 13:19:20|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|1
1614863970000|2021-03-04 13:19:30|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|0
1614864010000|2021-03-04 13:20:10|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|1
1614864020000|2021-03-04 13:20:20|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|12
1614864030000|2021-03-04 13:20:30|13311.1|13291.1|13293.2|13273.2|13311.1|13291.1|13291.1|13271.1|14
1614864040000|2021-03-04 13:20:40|13298.2|13278.2|13300.7|13280.7|13300.7|13280.7|13298.2|13278.2|2
1614864050000|2021-03-04 13:20:50|||||||||1
1614864060000|2021-03-04 13:21:00|13304.9|13284.9|13305.7|13285.7|13305.7|13285.7|13304.9|13284.9|0
1614864070000|2021-03-04 13:21:10|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|1
1614864080000|2021-03-04 13:21:20|||||||||1
1614864090000|2021-03-04 13:21:30|||||||||2
1614864100000|2021-03-04 13:21:40|13310.7|13290.7|13306.1|13286.1|13310.7|13290.7|13306.1|13286.1|2
1614864110000|2021-03-04 13:21:50|13304|13284|13303.6|13283.6|13304|13284|13303.6|13283.6|2
1614864120000|2021-03-04 13:22:00|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|6
1614864130000|2021-03-04 13:22:10|13301.1|13281.1|13303.2|13283.2|13303.2|13283.2|13301.1|13281.1|3
1614864140000|2021-03-04 13:22:20|||||||||9
1614864150000|2021-03-04 13:22:30|13301.1|13281.1|13301.1|13281.1|13301.1|13281.1|13301.1|13281.1|8
1614864160000|2021-03-04 13:22:40|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1614864170000|2021-03-04 13:22:50|||||||||1
1614864200000|2021-03-04 13:23:20|13298.6|13278.6|13293.2|13273.2|13298.6|13278.6|13293.2|13273.2|3
1614864210000|2021-03-04 13:23:30|||||||||2
1614864220000|2021-03-04 13:23:40|13291.1|13271.1|13291.1|13271.1|13291.1|13271.1|13291.1|13271.1|1
1614864230000|2021-03-04 13:23:50|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|10
1614864240000|2021-03-04 13:24:00|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|10
1614864270000|2021-03-04 13:24:30|13283.6|13263.6|13285.7|13265.7|13285.7|13265.7|13283.6|13263.6|1
1614864300000|2021-03-04 13:25:00|||||||||1
1614864330000|2021-03-04 13:25:30|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|0
1614864350000|2021-03-04 13:25:50|13278.2|13258.2|13275.7|13255.7|13278.2|13258.2|13275.7|13255.7|17
1614864370000|2021-03-04 13:26:10|13278.2|13258.2|13280.3|13260.3|13280.3|13260.3|13278.2|13258.2|4
1614864380000|2021-03-04 13:26:20|13280.7|13260.7|13280.3|13260.3|13282.8|13262.8|13280.3|13260.3|8
1614864390000|2021-03-04 13:26:30|13282.4|13262.4|13280.7|13260.7|13282.8|13262.8|13280.7|13260.7|0
1614864400000|2021-03-04 13:26:40|13280.3|13260.3|13285.7|13265.7|13285.7|13265.7|13280.3|13260.3|6
1614864410000|2021-03-04 13:26:50|||||||||3
1614864420000|2021-03-04 13:27:00|13287.8|13267.8|13283.2|13263.2|13287.8|13267.8|13283.2|13263.2|2
1614864430000|2021-03-04 13:27:10|||||||||2
1614864440000|2021-03-04 13:27:20|||||||||1
1614864450000|2021-03-04 13:27:30|||||||||4
1614864460000|2021-03-04 13:27:40|||||||||1
1614864470000|2021-03-04 13:27:50|13282.8|13262.8|13280.7|13260.7|13282.8|13262.8|13280.7|13260.7|1
1614864490000|2021-03-04 13:28:10|13281.1|13261.1|13283.2|13263.2|13283.2|13263.2|13281.1|13261.1|5
1614864500000|2021-03-04 13:28:20|||||||||7
1614864520000|2021-03-04 13:28:40|||||||||4
1614864530000|2021-03-04 13:28:50|13285.3|13265.3|13288.2|13268.2|13288.2|13268.2|13285.3|13265.3|1
1614864540000|2021-03-04 13:29:00|||||||||1
1614864570000|2021-03-04 13:29:30|13289|13269|13295.7|13275.7|13295.7|13275.7|13289|13269|6
1614864580000|2021-03-04 13:29:40|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|3
1614864590000|2021-03-04 13:29:50|13295.7|13275.7|13298.2|13278.2|13298.2|13278.2|13295.7|13275.7|3
1614864600000|2021-03-04 13:30:00|13298.6|13278.6|13305.7|13285.7|13310.7|13290.7|13298.6|13278.6|9
1614864610000|2021-03-04 13:30:10|||||||||12
1614864620000|2021-03-04 13:30:20|13307.8|13287.8|13305.7|13285.7|13307.8|13287.8|13305.7|13285.7|4
1614864630000|2021-03-04 13:30:30|13303.6|13283.6|13303.2|13283.2|13303.6|13283.6|13303.2|13283.2|1
1614864640000|2021-03-04 13:30:40|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|2
1614864660000|2021-03-04 13:31:00|13300.7|13280.7|13303.2|13283.2|13305.7|13285.7|13300.7|13280.7|2
1614864680000|2021-03-04 13:31:20|13305.3|13285.3|13305.7|13285.7|13305.7|13285.7|13305.3|13285.3|3
1614864700000|2021-03-04 13:31:40|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|1
1614864720000|2021-03-04 13:32:00|13298.6|13278.6|13293.2|13273.2|13298.6|13278.6|13293.2|13273.2|14
1614864740000|2021-03-04 13:32:20|13291.1|13271.1|13293.2|13273.2|13293.2|13273.2|13291.1|13271.1|3
1614864750000|2021-03-04 13:32:30|13290.7|13270.7|13290.7|13270.7|13292.8|13272.8|13290.7|13270.7|1
1614864760000|2021-03-04 13:32:40|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|1
1614864770000|2021-03-04 13:32:50|||||||||5
1614864780000|2021-03-04 13:33:00|||||||||1
1614864790000|2021-03-04 13:33:10|13283.6|13263.6|13278.2|13258.2|13283.6|13263.6|13278.2|13258.2|25
1614864800000|2021-03-04 13:33:20|||||||||1
1614864810000|2021-03-04 13:33:30|||||||||1
1614864830000|2021-03-04 13:33:50|13275.7|13255.7|13273.2|13253.2|13275.7|13255.7|13273.2|13253.2|1
1614864850000|2021-03-04 13:34:10|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|2
1614864870000|2021-03-04 13:34:30|13275.7|13255.7|13278.2|13258.2|13278.2|13258.2|13275.7|13255.7|1
1614864880000|2021-03-04 13:34:40|13275.7|13255.7|13280.3|13260.3|13280.3|13260.3|13275.7|13255.7|1
1614864890000|2021-03-04 13:34:50|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|1
1614864900000|2021-03-04 13:35:00|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|1
1614864920000|2021-03-04 13:35:20|13280.7|13260.7|13282.8|13262.8|13282.8|13262.8|13280.7|13260.7|1
1614864930000|2021-03-04 13:35:30|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|1
1614864950000|2021-03-04 13:35:50|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|0
1614864960000|2021-03-04 13:36:00|13292.8|13272.8|13293.2|13273.2|13293.2|13273.2|13292.8|13272.8|0
1614864970000|2021-03-04 13:36:10|13297.4|13277.4|13298.2|13278.2|13300.3|13280.3|13297.4|13277.4|3
1614864990000|2021-03-04 13:36:30|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|2
1614865010000|2021-03-04 13:36:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1614865020000|2021-03-04 13:37:00|13298.2|13278.2|13295.7|13275.7|13298.2|13278.2|13295.7|13275.7|6
1614865050000|2021-03-04 13:37:30|13285.7|13265.7|13283.2|13263.2|13285.7|13265.7|13283.2|13263.2|1
1614865060000|2021-03-04 13:37:40|13285.7|13265.7|13288.2|13268.2|13288.2|13268.2|13285.7|13265.7|5
1614865070000|2021-03-04 13:37:50|13289|13269|13291.1|13271.1|13291.1|13271.1|13289|13269|2
1614865080000|2021-03-04 13:38:00|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|5
1614865090000|2021-03-04 13:38:10|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|1
1614865110000|2021-03-04 13:38:30|||||||||2
1614865120000|2021-03-04 13:38:40|13292.8|13272.8|13290.7|13270.7|13292.8|13272.8|13290.7|13270.7|1
1614865140000|2021-03-04 13:39:00|||||||||2
1614865160000|2021-03-04 13:39:20|13288.6|13268.6|13285.7|13265.7|13288.6|13268.6|13285.7|13265.7|4
1614865170000|2021-03-04 13:39:30|13284.9|13264.9|13285.3|13265.3|13285.3|13265.3|13280.7|13260.7|4
1614865180000|2021-03-04 13:39:40|13285.7|13265.7|13288.2|13268.2|13288.2|13268.2|13285.7|13265.7|3
1614865190000|2021-03-04 13:39:50|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|7
1614865200000|2021-03-04 13:40:00|13291.1|13271.1|13293.2|13273.2|13293.2|13273.2|13291.1|13271.1|4
1614865210000|2021-03-04 13:40:10|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|2
1614865220000|2021-03-04 13:40:20|13300.3|13280.3|13302.4|13282.4|13302.4|13282.4|13300.3|13280.3|21
1614865230000|2021-03-04 13:40:30|13304.5|13284.5|13304.5|13284.5|13304.5|13284.5|13302.4|13282.4|3
1614865240000|2021-03-04 13:40:40|13302.4|13282.4|13304.9|13284.9|13304.9|13284.9|13302.4|13282.4|1
1614865250000|2021-03-04 13:40:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|2
1614865260000|2021-03-04 13:41:00|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1614865280000|2021-03-04 13:41:20|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|4
1614865290000|2021-03-04 13:41:30|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|2
1614865320000|2021-03-04 13:42:00|13295.7|13275.7|13291.1|13271.1|13295.7|13275.7|13291.1|13271.1|3
1614865330000|2021-03-04 13:42:10|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|1
1614865340000|2021-03-04 13:42:20|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|7
1614865360000|2021-03-04 13:42:40|||||||||3
1614865370000|2021-03-04 13:42:50|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13
1614865390000|2021-03-04 13:43:10|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|8
1614865400000|2021-03-04 13:43:20|13310.7|13290.7|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|0
1614865410000|2021-03-04 13:43:30|13315.3|13295.3|13311.1|13291.1|13315.7|13295.7|13311.1|13291.1|6
1614865420000|2021-03-04 13:43:40|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|1
1614865440000|2021-03-04 13:44:00|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|0
1614865450000|2021-03-04 13:44:10|||||||||13
1614865470000|2021-03-04 13:44:30|||||||||1
1614865500000|2021-03-04 13:45:00|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|1
1614865510000|2021-03-04 13:45:10|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|2
1614865550000|2021-03-04 13:45:50|13302.8|13282.8|13298.2|13278.2|13302.8|13282.8|13298.2|13278.2|4
1614865560000|2021-03-04 13:46:00|13295.7|13275.7|13298.2|13278.2|13298.2|13278.2|13295.7|13275.7|13
1614865570000|2021-03-04 13:46:10|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|0
1614865600000|2021-03-04 13:46:40|13297.8|13277.8|13298.2|13278.2|13298.2|13278.2|13297.8|13277.8|0
1614865610000|2021-03-04 13:46:50|13293.2|13273.2|13295.7|13275.7|13295.7|13275.7|13293.2|13273.2|1
1614865620000|2021-03-04 13:47:00|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1614865630000|2021-03-04 13:47:10|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|0
1614865650000|2021-03-04 13:47:30|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13295.7|13275.7|1
1614865660000|2021-03-04 13:47:40|13297.4|13277.4|13293.2|13273.2|13297.4|13277.4|13293.2|13273.2|8
1614865670000|2021-03-04 13:47:50|||||||||4
1614865680000|2021-03-04 13:48:00|13292.8|13272.8|13293.2|13273.2|13293.2|13273.2|13292.8|13272.8|12
1614865690000|2021-03-04 13:48:10|13294.9|13274.9|13295.7|13275.7|13295.7|13275.7|13290.7|13270.7|1
1614865700000|2021-03-04 13:48:20|13290.7|13270.7|13290.7|13270.7|13292.8|13272.8|13290.7|13270.7|0
1614865710000|2021-03-04 13:48:30|||||||||8
1614865730000|2021-03-04 13:48:50|13290.3|13270.3|13288.2|13268.2|13290.3|13270.3|13288.2|13268.2|1
1614865740000|2021-03-04 13:49:00|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|1
1614865750000|2021-03-04 13:49:10|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|1
1614865760000|2021-03-04 13:49:20|13288.2|13268.2|13285.7|13265.7|13288.2|13268.2|13285.7|13265.7|1
1614865780000|2021-03-04 13:49:40|13288.2|13268.2|13288.3|13268.3|13288.3|13268.3|13288.2|13268.2|0
1614865790000|2021-03-04 13:49:50|||||||||1
1614865810000|2021-03-04 13:50:10|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|1
1614865840000|2021-03-04 13:50:40|13288.3|13268.3|13290.8|13270.8|13290.8|13270.8|13288.3|13268.3|4
1614865850000|2021-03-04 13:50:50|13291.2|13271.2|13293.3|13273.3|13293.3|13273.3|13291.2|13271.2|20
1614865860000|2021-03-04 13:51:00|||||||||4
1614865880000|2021-03-04 13:51:20|13290.8|13270.8|13293.3|13273.3|13293.3|13273.3|13290.8|13270.8|34
1614865890000|2021-03-04 13:51:30|||||||||2
1614865900000|2021-03-04 13:51:40|13290.8|13270.8|13293.3|13273.3|13293.3|13273.3|13290.8|13270.8|1
1614865910000|2021-03-04 13:51:50|13288.3|13268.3|13291.2|13271.2|13291.2|13271.2|13288.3|13268.3|17
1614865920000|2021-03-04 13:52:00|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|26
1614865930000|2021-03-04 13:52:10|13288.7|13268.7|13286.2|13266.2|13288.7|13268.7|13286.2|13266.2|46
1614865940000|2021-03-04 13:52:20|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13271.2|13251.2|20
1614865950000|2021-03-04 13:52:30|||||||||3
1614865970000|2021-03-04 13:52:50|||||||||4
1614865980000|2021-03-04 13:53:00|||||||||2
1614865990000|2021-03-04 13:53:10|||||||||51
1614866000000|2021-03-04 13:53:20|13273.7|13253.7|13275.8|13255.8|13275.8|13255.8|13273.7|13253.7|2
1614866010000|2021-03-04 13:53:30|||||||||1
1614866020000|2021-03-04 13:53:40|13276.2|13256.2|13280.8|13260.8|13280.8|13260.8|13276.2|13256.2|14
1614866040000|2021-03-04 13:54:00|13281.2|13261.2|13283.3|13263.3|13283.3|13263.3|13281.2|13261.2|1
1614866050000|2021-03-04 13:54:10|13285.8|13265.8|13293.3|13273.3|13293.3|13273.3|13285.8|13265.8|27
1614866060000|2021-03-04 13:54:20|13293.7|13273.7|13293.3|13273.3|13293.7|13273.7|13293.3|13273.3|4
1614866070000|2021-03-04 13:54:30|13291.2|13271.2|13289.1|13269.1|13291.2|13271.2|13289.1|13269.1|23
1614866100000|2021-03-04 13:55:00|13288.3|13268.3|13285.8|13265.8|13288.3|13268.3|13285.8|13265.8|4
1614866110000|2021-03-04 13:55:10|13285.4|13265.4|13288.3|13268.3|13288.3|13268.3|13283.3|13263.3|14
1614866120000|2021-03-04 13:55:20|||||||||3
1614866140000|2021-03-04 13:55:40|||||||||2
1614866150000|2021-03-04 13:55:50|13290.8|13270.8|13285.8|13265.8|13290.8|13270.8|13285.8|13265.8|30
1614866160000|2021-03-04 13:56:00|13283.7|13263.7|13283.3|13263.3|13283.7|13263.7|13283.3|13263.3|39
1614866190000|2021-03-04 13:56:30|13282.9|13262.9|13280.8|13260.8|13282.9|13262.9|13280.8|13260.8|20
1614866200000|2021-03-04 13:56:40|13280.4|13260.4|13273.7|13253.7|13280.4|13260.4|13273.7|13253.7|14
1614866210000|2021-03-04 13:56:50|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|8
1614866220000|2021-03-04 13:57:00|||||||||2
1614866230000|2021-03-04 13:57:10|13271.2|13251.2|13273.3|13253.3|13273.3|13253.3|13270.8|13250.8|10
1614866240000|2021-03-04 13:57:20|||||||||1
1614866250000|2021-03-04 13:57:30|13269.1|13249.1|13268.3|13248.3|13269.1|13249.1|13268.3|13248.3|9
1614866260000|2021-03-04 13:57:40|||||||||7
1614866270000|2021-03-04 13:57:50|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|1
1614866290000|2021-03-04 13:58:10|||||||||7
1614866300000|2021-03-04 13:58:20|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|3
1614866310000|2021-03-04 13:58:30|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|2
1614866320000|2021-03-04 13:58:40|||||||||1
1614866350000|2021-03-04 13:59:10|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|0
1614866370000|2021-03-04 13:59:30|||||||||9
1614866380000|2021-03-04 13:59:40|||||||||1
1614866410000|2021-03-04 14:00:10|13263.3|13243.3|13265.4|13245.4|13265.4|13245.4|13263.3|13243.3|1
1614866420000|2021-03-04 14:00:20|13267.5|13247.5|13265.4|13245.4|13267.9|13247.9|13265.4|13245.4|18
1614866430000|2021-03-04 14:00:30|13267.9|13247.9|13268.3|13248.3|13268.3|13248.3|13265.4|13245.4|4
1614866440000|2021-03-04 14:00:40|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|12
1614866450000|2021-03-04 14:00:50|||||||||1
1614866460000|2021-03-04 14:01:00|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|7
1614866470000|2021-03-04 14:01:10|13263.3|13243.3|13253.3|13233.3|13263.3|13243.3|13253.3|13233.3|49
1614866480000|2021-03-04 14:01:20|13252.5|13232.5|13250.8|13230.8|13252.5|13232.5|13250.8|13230.8|17
1614866490000|2021-03-04 14:01:30|13253.3|13233.3|13250.8|13230.8|13253.3|13233.3|13250.8|13230.8|2
1614866500000|2021-03-04 14:01:40|13248.3|13228.3|13252.9|13232.9|13252.9|13232.9|13248.3|13228.3|814
1614866510000|2021-03-04 14:01:50|13255|13235|13252.9|13232.9|13255.4|13235.4|13252.9|13232.9|8
1614866520000|2021-03-04 14:02:00|13255|13235|13260|13240|13260|13240|13255|13235|77
1614866530000|2021-03-04 14:02:10|13260.4|13240.4|13262.5|13242.5|13262.5|13242.5|13260.4|13240.4|4
1614866540000|2021-03-04 14:02:20|13265|13245|13265|13245|13265|13245|13265|13245|6
1614866560000|2021-03-04 14:02:40|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|0
1614866570000|2021-03-04 14:02:50|13270|13250|13270|13250|13270|13250|13270|13250|14
1614866580000|2021-03-04 14:03:00|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.1|13252.1|10
1614866590000|2021-03-04 14:03:10|13272.1|13252.1|13270|13250|13272.1|13252.1|13270|13250|12
1614866600000|2021-03-04 14:03:20|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|1
1614866610000|2021-03-04 14:03:30|13265|13245|13265|13245|13265|13245|13265|13245|18
1614866620000|2021-03-04 14:03:40|13264.2|13244.2|13260|13240|13264.2|13244.2|13260|13240|4
1614866630000|2021-03-04 14:03:50|13262.5|13242.5|13264.6|13244.6|13264.6|13244.6|13262.5|13242.5|2
1614866640000|2021-03-04 14:04:00|13265|13245|13272.1|13252.1|13272.1|13252.1|13265|13245|15
1614866650000|2021-03-04 14:04:10|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|0
1614866670000|2021-03-04 14:04:30|||||||||1
1614866680000|2021-03-04 14:04:40|13272.1|13252.1|13270|13250|13272.1|13252.1|13270|13250|1
1614866690000|2021-03-04 14:04:50|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|2
1614866700000|2021-03-04 14:05:00|13270|13250|13270|13250|13270|13250|13270|13250|2
1614866710000|2021-03-04 14:05:10|13267.9|13247.9|13262.5|13242.5|13267.9|13247.9|13262.5|13242.5|35
1614866730000|2021-03-04 14:05:30|||||||||2
1614866740000|2021-03-04 14:05:40|13265|13245|13265|13245|13265|13245|13265|13245|1
1614866770000|2021-03-04 14:06:10|13262.5|13242.5|13262.5|13242.5|13264.6|13244.6|13262.5|13242.5|8
1614866780000|2021-03-04 14:06:20|||||||||2
1614866790000|2021-03-04 14:06:30|||||||||1
1614866830000|2021-03-04 14:07:10|13262.9|13242.9|13265.4|13245.4|13265.4|13245.4|13262.9|13242.9|6
1614866840000|2021-03-04 14:07:20|||||||||5
1614866850000|2021-03-04 14:07:30|13267.5|13247.5|13269.6|13249.6|13269.6|13249.6|13267.5|13247.5|25
1614866860000|2021-03-04 14:07:40|13271.7|13251.7|13274.6|13254.6|13274.6|13254.6|13271.7|13251.7|3
1614866880000|2021-03-04 14:08:00|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13270.4|13250.4|1
1614866890000|2021-03-04 14:08:10|13277.5|13257.5|13282.5|13262.5|13282.5|13262.5|13277.5|13257.5|23
1614866950000|2021-03-04 14:09:10|13285|13265|13282.9|13262.9|13285.4|13265.4|13282.9|13262.9|2
1614866970000|2021-03-04 14:09:30|13285.4|13265.4|13282.9|13262.9|13285.4|13265.4|13282.9|13262.9|1
1614866990000|2021-03-04 14:09:50|||||||||7
1614867010000|2021-03-04 14:10:10|13285|13265|13285.4|13265.4|13285.4|13265.4|13285|13265|1
1614867020000|2021-03-04 14:10:20|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1614867030000|2021-03-04 14:10:30|13289.6|13269.6|13292.5|13272.5|13292.5|13272.5|13289.6|13269.6|9
1614867040000|2021-03-04 14:10:40|||||||||1
1614867050000|2021-03-04 14:10:50|||||||||2
1614867060000|2021-03-04 14:11:00|||||||||2
1614867070000|2021-03-04 14:11:10|13295|13275|13295|13275|13295|13275|13295|13275|2
1614867080000|2021-03-04 14:11:20|13297.5|13277.5|13295|13275|13297.5|13277.5|13295|13275|2
1614867090000|2021-03-04 14:11:30|13297.1|13277.1|13297.5|13277.5|13297.5|13277.5|13297.1|13277.1|0
1614867110000|2021-03-04 14:11:50|||||||||4
1614867120000|2021-03-04 14:12:00|13305|13285|13305|13285|13305|13285|13305|13285|3
1614867130000|2021-03-04 14:12:10|13307.5|13287.5|13305|13285|13307.5|13287.5|13300|13280|11
1614867140000|2021-03-04 14:12:20|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|2
1614867150000|2021-03-04 14:12:30|13307.9|13287.9|13307.5|13287.5|13310|13290|13307.5|13287.5|2
1614867160000|2021-03-04 14:12:40|13307.1|13287.1|13307.5|13287.5|13307.5|13287.5|13305|13285|25
1614867170000|2021-03-04 14:12:50|13305|13285|13307.5|13287.5|13307.5|13287.5|13305|13285|18
1614867180000|2021-03-04 14:13:00|13309.6|13289.6|13305|13285|13310|13290|13305|13285|24
1614867190000|2021-03-04 14:13:10|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|9
1614867200000|2021-03-04 14:13:20|13305|13285|13305|13285|13305|13285|13302.5|13282.5|25
1614867210000|2021-03-04 14:13:30|13302.5|13282.5|13302.5|13282.5|13305|13285|13302.5|13282.5|3
1614867220000|2021-03-04 14:13:40|||||||||1
1614867230000|2021-03-04 14:13:50|13302.9|13282.9|13302.9|13282.9|13305|13285|13302.9|13282.9|4
1614867240000|2021-03-04 14:14:00|13302.5|13282.5|13302.5|13282.5|13307.1|13287.1|13302.5|13282.5|3
1614867250000|2021-03-04 14:14:10|13300.4|13280.4|13295.8|13275.8|13300.4|13280.4|13295.8|13275.8|16
1614867260000|2021-03-04 14:14:20|13295.4|13275.4|13295|13275|13295.4|13275.4|13295|13275|1
1614867280000|2021-03-04 14:14:40|||||||||9
1614867290000|2021-03-04 14:14:50|13292.9|13272.9|13295|13275|13295|13275|13292.5|13272.5|1
1614867300000|2021-03-04 14:15:00|13292.9|13272.9|13297.1|13277.1|13297.1|13277.1|13292.9|13272.9|12
1614867310000|2021-03-04 14:15:10|13299.6|13279.6|13297.5|13277.5|13299.6|13279.6|13297.5|13277.5|1
1614867320000|2021-03-04 14:15:20|13299.6|13279.6|13300|13280|13300|13280|13297.5|13277.5|8
1614867330000|2021-03-04 14:15:30|13302.1|13282.1|13302.5|13282.5|13304.6|13284.6|13302.1|13282.1|14
1614867360000|2021-03-04 14:16:00|13302.9|13282.9|13295.4|13275.4|13302.9|13282.9|13295.4|13275.4|4
1614867370000|2021-03-04 14:16:10|13295|13275|13300|13280|13300|13280|13295|13275|4
1614867380000|2021-03-04 14:16:20|13301.7|13281.7|13305|13285|13305|13285|13301.7|13281.7|3
1614867390000|2021-03-04 14:16:30|13302.9|13282.9|13305|13285|13307.1|13287.1|13302.5|13282.5|3
1614867400000|2021-03-04 14:16:40|13305.4|13285.4|13307.5|13287.5|13307.5|13287.5|13305.4|13285.4|6
1614867410000|2021-03-04 14:16:50|13305|13285|13305|13285|13305|13285|13305|13285|5
1614867430000|2021-03-04 14:17:10|13300|13280|13297.5|13277.5|13300|13280|13297.5|13277.5|0
1614867440000|2021-03-04 14:17:20|||||||||1
1614867450000|2021-03-04 14:17:30|||||||||6
1614867470000|2021-03-04 14:17:50|13295.4|13275.4|13290.4|13270.4|13295.4|13275.4|13290.4|13270.4|7
1614867480000|2021-03-04 14:18:00|13290|13270|13290|13270|13290|13270|13290|13270|0
1614867490000|2021-03-04 14:18:10|||||||||1
1614867500000|2021-03-04 14:18:20|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|0
1614867510000|2021-03-04 14:18:30|13285|13265|13285|13265|13285|13265|13285|13265|0
1614867530000|2021-03-04 14:18:50|13284.6|13264.6|13280.4|13260.4|13284.6|13264.6|13280.4|13260.4|2
1614867540000|2021-03-04 14:19:00|13280|13260|13277.9|13257.9|13280|13260|13277.9|13257.9|0
1614867560000|2021-03-04 14:19:20|||||||||2
1614867570000|2021-03-04 14:19:30|13275.4|13255.4|13272.9|13252.9|13275.4|13255.4|13272.9|13252.9|10
1614867580000|2021-03-04 14:19:40|13273.3|13253.3|13277.5|13257.5|13277.5|13257.5|13273.3|13253.3|1
1614867590000|2021-03-04 14:19:50|13277.9|13257.9|13277.9|13257.9|13277.9|13257.9|13277.9|13257.9|1
1614867620000|2021-03-04 14:20:20|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|1
1614867630000|2021-03-04 14:20:30|13280|13260|13280|13260|13280|13260|13280|13260|1
1614867640000|2021-03-04 14:20:40|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|2
1614867650000|2021-03-04 14:20:50|13282.9|13262.9|13287.5|13267.5|13287.5|13267.5|13282.9|13262.9|3
1614867660000|2021-03-04 14:21:00|||||||||2
1614867690000|2021-03-04 14:21:30|13285.4|13265.4|13285|13265|13285.4|13265.4|13285|13265|2
1614867700000|2021-03-04 14:21:40|13287.1|13267.1|13287.5|13267.5|13287.5|13267.5|13287.1|13267.1|0
1614867710000|2021-03-04 14:21:50|||||||||2
1614867720000|2021-03-04 14:22:00|13285.4|13265.4|13285.4|13265.4|13285.4|13265.4|13285.4|13265.4|1
1614867730000|2021-03-04 14:22:10|13285|13265|13285|13265|13285|13265|13285|13265|0
1614867750000|2021-03-04 14:22:30|13285.8|13265.8|13290|13270|13290|13270|13285.8|13265.8|4
1614867780000|2021-03-04 14:23:00|||||||||2
1614867790000|2021-03-04 14:23:10|13292.5|13272.5|13290|13270|13292.5|13272.5|13290|13270|1
1614867810000|2021-03-04 14:23:30|||||||||5
1614867830000|2021-03-04 14:23:50|||||||||1
1614867840000|2021-03-04 14:24:00|||||||||1
1614867850000|2021-03-04 14:24:10|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1614867880000|2021-03-04 14:24:40|13290|13270|13290|13270|13290|13270|13290|13270|4
1614867900000|2021-03-04 14:25:00|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1614867910000|2021-03-04 14:25:10|13287.1|13267.1|13285|13265|13287.1|13267.1|13285|13265|2
1614867930000|2021-03-04 14:25:30|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|2
1614867940000|2021-03-04 14:25:40|13278.3|13258.3|13278.3|13258.3|13278.3|13258.3|13278.3|13258.3|3
1614867950000|2021-03-04 14:25:50|||||||||1
1614867960000|2021-03-04 14:26:00|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1614867990000|2021-03-04 14:26:30|||||||||1
1614868010000|2021-03-04 14:26:50|13278.3|13258.3|13275.4|13255.4|13278.3|13258.3|13275.4|13255.4|4
1614868020000|2021-03-04 14:27:00|13275|13255|13275|13255|13275|13255|13275|13255|0
1614868030000|2021-03-04 14:27:10|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|1
1614868040000|2021-03-04 14:27:20|13272.5|13252.5|13270|13250|13272.5|13252.5|13270|13250|3
1614868050000|2021-03-04 14:27:30|||||||||3
1614868060000|2021-03-04 14:27:40|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|1
1614868080000|2021-03-04 14:28:00|13270|13250|13270|13250|13270|13250|13267.5|13247.5|4
1614868110000|2021-03-04 14:28:30|||||||||1
1614868130000|2021-03-04 14:28:50|||||||||1
1614868140000|2021-03-04 14:29:00|||||||||8
1614868190000|2021-03-04 14:29:50|13267.9|13247.9|13267.5|13247.5|13267.9|13247.9|13267.5|13247.5|4
1614868200000|2021-03-04 14:30:00|13265.4|13245.4|13255.4|13235.4|13267.5|13247.5|13255.4|13235.4|17
1614868210000|2021-03-04 14:30:10|||||||||1
1614868230000|2021-03-04 14:30:30|13257.5|13237.5|13257.5|13237.5|13260|13240|13257.5|13237.5|18
1614868250000|2021-03-04 14:30:50|13255.4|13235.4|13255|13235|13255.4|13235.4|13255|13235|3
1614868270000|2021-03-04 14:31:10|13252.9|13232.9|13252.5|13232.5|13252.9|13232.9|13252.5|13232.5|4
1614868280000|2021-03-04 14:31:20|||||||||2
1614868290000|2021-03-04 14:31:30|13250.4|13230.4|13250|13230|13252.5|13232.5|13247.9|13227.9|64
1614868300000|2021-03-04 14:31:40|||||||||3
1614868310000|2021-03-04 14:31:50|13247.9|13227.9|13247.5|13227.5|13247.9|13227.9|13247.5|13227.5|2
1614868320000|2021-03-04 14:32:00|13250|13230|13250|13230|13250|13230|13250|13230|4
1614868330000|2021-03-04 14:32:10|13252.1|13232.1|13250|13230|13252.1|13232.1|13250|13230|2
1614868340000|2021-03-04 14:32:20|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|0
1614868350000|2021-03-04 14:32:30|13250.4|13230.4|13252.5|13232.5|13252.5|13232.5|13250.4|13230.4|15
1614868360000|2021-03-04 14:32:40|13255|13235|13260|13240|13260|13240|13255|13235|5
1614868370000|2021-03-04 14:32:50|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|6
1614868380000|2021-03-04 14:33:00|13264.6|13244.6|13260.4|13240.4|13264.6|13244.6|13260.4|13240.4|12
1614868400000|2021-03-04 14:33:20|13262.5|13242.5|13260.4|13240.4|13262.5|13242.5|13260.4|13240.4|4
1614868410000|2021-03-04 14:33:30|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13260.4|13240.4|2
1614868430000|2021-03-04 14:33:50|13260|13240|13260.4|13240.4|13260.4|13240.4|13260|13240|5
1614868440000|2021-03-04 14:34:00|13260|13240|13257.5|13237.5|13260|13240|13257.5|13237.5|4
1614868450000|2021-03-04 14:34:10|13262.1|13242.1|13260|13240|13262.1|13242.1|13260|13240|6
1614868460000|2021-03-04 14:34:20|13262.1|13242.1|13262.5|13242.5|13262.5|13242.5|13262.1|13242.1|0
1614868470000|2021-03-04 14:34:30|13265|13245|13269.6|13249.6|13269.6|13249.6|13265|13245|8
1614868480000|2021-03-04 14:34:40|13272.5|13252.5|13267.5|13247.5|13272.5|13252.5|13267.5|13247.5|1
1614868490000|2021-03-04 14:34:50|13269.6|13249.6|13270|13250|13270|13250|13269.6|13249.6|4
1614868510000|2021-03-04 14:35:10|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|9
1614868540000|2021-03-04 14:35:40|13272.2|13252.2|13270.1|13250.1|13272.2|13252.2|13267.6|13247.6|3
1614868550000|2021-03-04 14:35:50|13268|13248|13267.6|13247.6|13268|13248|13267.6|13247.6|5
1614868560000|2021-03-04 14:36:00|||||||||1
1614868570000|2021-03-04 14:36:10|||||||||13
1614868580000|2021-03-04 14:36:20|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|2
1614868590000|2021-03-04 14:36:30|13274.7|13254.7|13279.7|13259.7|13279.7|13259.7|13274.7|13254.7|2
1614868620000|2021-03-04 14:37:00|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|6
1614868630000|2021-03-04 14:37:10|13275.5|13255.5|13277.6|13257.6|13277.6|13257.6|13275.1|13255.1|3
1614868640000|2021-03-04 14:37:20|13275.5|13255.5|13277.6|13257.6|13277.6|13257.6|13275.5|13255.5|0
1614868650000|2021-03-04 14:37:30|||||||||1
1614868670000|2021-03-04 14:37:50|||||||||3
1614868690000|2021-03-04 14:38:10|||||||||1
1614868700000|2021-03-04 14:38:20|||||||||3
1614868710000|2021-03-04 14:38:30|13275.1|13255.1|13267.6|13247.6|13275.1|13255.1|13267.6|13247.6|11
1614868720000|2021-03-04 14:38:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|3
1614868740000|2021-03-04 14:39:00|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|2
1614868760000|2021-03-04 14:39:20|13265.1|13245.1|13267.6|13247.6|13267.6|13247.6|13265.1|13245.1|7
1614868770000|2021-03-04 14:39:30|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|1
1614868780000|2021-03-04 14:39:40|13265.1|13245.1|13262.6|13242.6|13265.1|13245.1|13262.6|13242.6|0
1614868790000|2021-03-04 14:39:50|||||||||1
1614868800000|2021-03-04 14:40:00|13264.7|13244.7|13266.8|13246.8|13266.8|13246.8|13264.7|13244.7|2
1614868810000|2021-03-04 14:40:10|13267.6|13247.6|13265.1|13245.1|13267.6|13247.6|13265.1|13245.1|3
1614868830000|2021-03-04 14:40:30|||||||||2
1614868850000|2021-03-04 14:40:50|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1614868860000|2021-03-04 14:41:00|||||||||13
1614868870000|2021-03-04 14:41:10|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|3
1614868880000|2021-03-04 14:41:20|13258.4|13238.4|13258.4|13238.4|13258.4|13238.4|13258.4|13238.4|4
1614868890000|2021-03-04 14:41:30|13256.3|13236.3|13253|13233|13256.3|13236.3|13253|13233|8
1614868910000|2021-03-04 14:41:50|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|2
1614868920000|2021-03-04 14:42:00|||||||||3
1614868930000|2021-03-04 14:42:10|||||||||5
1614868950000|2021-03-04 14:42:30|||||||||6
1614868970000|2021-03-04 14:42:50|13252.2|13232.2|13250.1|13230.1|13252.2|13232.2|13250.1|13230.1|2
1614868990000|2021-03-04 14:43:10|||||||||1
1614869020000|2021-03-04 14:43:40|||||||||2
1614869030000|2021-03-04 14:43:50|||||||||1
1614869040000|2021-03-04 14:44:00|13249.7|13229.7|13222.6|13202.6|13249.7|13229.7|13220.5|13200.5|185
1614869050000|2021-03-04 14:44:10|||||||||1
1614869060000|2021-03-04 14:44:20|13224.7|13204.7|13222.6|13202.6|13224.7|13204.7|13222.6|13202.6|3
1614869070000|2021-03-04 14:44:30|13227.6|13207.6|13231.8|13211.8|13231.8|13211.8|13227.6|13207.6|16
1614869080000|2021-03-04 14:44:40|13232.6|13212.6|13235.1|13215.1|13235.1|13215.1|13232.6|13212.6|3
1614869090000|2021-03-04 14:44:50|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|21
1614869100000|2021-03-04 14:45:00|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|0
1614869110000|2021-03-04 14:45:10|13237.6|13217.6|13230.5|13210.5|13237.6|13217.6|13230.5|13210.5|12
1614869120000|2021-03-04 14:45:20|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|1
1614869130000|2021-03-04 14:45:30|13234.3|13214.3|13230.1|13210.1|13234.3|13214.3|13230.1|13210.1|9
1614869150000|2021-03-04 14:45:50|13232.2|13212.2|13230.1|13210.1|13232.6|13212.6|13230.1|13210.1|18
1614869160000|2021-03-04 14:46:00|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|11
1614869170000|2021-03-04 14:46:10|13234.7|13214.7|13232.6|13212.6|13234.7|13214.7|13232.6|13212.6|4
1614869180000|2021-03-04 14:46:20|13234.7|13214.7|13237.2|13217.2|13237.2|13217.2|13234.7|13214.7|8
1614869190000|2021-03-04 14:46:30|13237.6|13217.6|13240.1|13220.1|13240.1|13220.1|13237.6|13217.6|4
1614869200000|2021-03-04 14:46:40|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|1
1614869210000|2021-03-04 14:46:50|13239.7|13219.7|13240.1|13220.1|13240.1|13220.1|13239.7|13219.7|1
1614869220000|2021-03-04 14:47:00|13238|13218|13237.6|13217.6|13240.1|13220.1|13237.6|13217.6|5
1614869240000|2021-03-04 14:47:20|||||||||2
1614869260000|2021-03-04 14:47:40|13238|13218|13237.6|13217.6|13240.1|13220.1|13237.6|13217.6|1
1614869270000|2021-03-04 14:47:50|13237.2|13217.2|13235.1|13215.1|13237.6|13217.6|13235.1|13215.1|5
1614869280000|2021-03-04 14:48:00|||||||||1
1614869290000|2021-03-04 14:48:10|13233|13213|13225.9|13205.9|13233|13213|13225.9|13205.9|7
1614869300000|2021-03-04 14:48:20|||||||||1
1614869320000|2021-03-04 14:48:40|13228|13208|13225.1|13205.1|13228|13208|13225.1|13205.1|8
1614869330000|2021-03-04 14:48:50|13223|13203|13223|13203|13223|13203|13223|13203|11
1614869340000|2021-03-04 14:49:00|13222.6|13202.6|13210.1|13190.1|13222.6|13202.6|13207.6|13187.6|59
1614869350000|2021-03-04 14:49:10|13212.2|13192.2|13212.6|13192.6|13212.6|13192.6|13212.2|13192.2|14
1614869360000|2021-03-04 14:49:20|||||||||7
1614869370000|2021-03-04 14:49:30|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1614869380000|2021-03-04 14:49:40|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|2
1614869390000|2021-03-04 14:49:50|13212.2|13192.2|13210.1|13190.1|13212.2|13192.2|13210.1|13190.1|1
1614869400000|2021-03-04 14:50:00|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|2
1614869410000|2021-03-04 14:50:10|13214.7|13194.7|13217.2|13197.2|13217.2|13197.2|13212.6|13192.6|33
1614869420000|2021-03-04 14:50:20|13215.1|13195.1|13215.1|13195.1|13217.2|13197.2|13215.1|13195.1|14
1614869430000|2021-03-04 14:50:30|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|1
1614869440000|2021-03-04 14:50:40|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|19
1614869460000|2021-03-04 14:51:00|13213|13193|13212.6|13192.6|13213|13193|13210.5|13190.5|10
1614869470000|2021-03-04 14:51:10|||||||||4
1614869480000|2021-03-04 14:51:20|||||||||2
1614869500000|2021-03-04 14:51:40|13214.7|13194.7|13214.7|13194.7|13214.7|13194.7|13212.6|13192.6|4
1614869520000|2021-03-04 14:52:00|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|8
1614869530000|2021-03-04 14:52:10|||||||||4
1614869550000|2021-03-04 14:52:30|13219.3|13199.3|13219.7|13199.7|13219.7|13199.7|13219.3|13199.3|1
1614869560000|2021-03-04 14:52:40|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|8
1614869570000|2021-03-04 14:52:50|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|1
1614869580000|2021-03-04 14:53:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|4
1614869590000|2021-03-04 14:53:10|13218|13198|13215.5|13195.5|13218|13198|13215.5|13195.5|2
1614869600000|2021-03-04 14:53:20|13213|13193|13212.6|13192.6|13213|13193|13210.5|13190.5|4
1614869610000|2021-03-04 14:53:30|||||||||1
1614869620000|2021-03-04 14:53:40|13210.5|13190.5|13210.1|13190.1|13210.5|13190.5|13210.1|13190.1|9
1614869630000|2021-03-04 14:53:50|||||||||9
1614869640000|2021-03-04 14:54:00|||||||||3
1614869650000|2021-03-04 14:54:10|||||||||4
1614869660000|2021-03-04 14:54:20|13210.5|13190.5|13212.6|13192.6|13212.6|13192.6|13210.5|13190.5|11
1614869670000|2021-03-04 14:54:30|||||||||1
1614869680000|2021-03-04 14:54:40|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|3
1614869690000|2021-03-04 14:54:50|||||||||16
1614869700000|2021-03-04 14:55:00|||||||||11
1614869710000|2021-03-04 14:55:10|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|18
1614869720000|2021-03-04 14:55:20|||||||||5
1614869730000|2021-03-04 14:55:30|||||||||4
1614869740000|2021-03-04 14:55:40|13206.8|13186.8|13202.6|13182.6|13206.8|13186.8|13202.6|13182.6|32
1614869750000|2021-03-04 14:55:50|||||||||12
1614869760000|2021-03-04 14:56:00|13200.5|13180.5|13200.1|13180.1|13200.5|13180.5|13200.1|13180.1|28
1614869780000|2021-03-04 14:56:20|13202.2|13182.2|13200.1|13180.1|13202.6|13182.6|13197.6|13177.6|10
1614869790000|2021-03-04 14:56:30|13202.2|13182.2|13200.1|13180.1|13202.2|13182.2|13200.1|13180.1|0
1614869800000|2021-03-04 14:56:40|13202.2|13182.2|13202.6|13182.6|13202.6|13182.6|13202.2|13182.2|0
1614869820000|2021-03-04 14:57:00|||||||||1
1614869830000|2021-03-04 14:57:10|13203.4|13183.4|13210.1|13190.1|13210.1|13190.1|13203.4|13183.4|41
1614869840000|2021-03-04 14:57:20|13212.2|13192.2|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|4
1614869850000|2021-03-04 14:57:30|13208|13188|13208|13188|13208|13188|13208|13188|2
1614869860000|2021-03-04 14:57:40|13205.9|13185.9|13205.5|13185.5|13207.6|13187.6|13205.5|13185.5|12
1614869900000|2021-03-04 14:58:20|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|12
1614869910000|2021-03-04 14:58:30|||||||||2
1614869920000|2021-03-04 14:58:40|||||||||2
1614869930000|2021-03-04 14:58:50|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|3
1614869940000|2021-03-04 14:59:00|||||||||3
1614869970000|2021-03-04 14:59:30|||||||||1
1614869990000|2021-03-04 14:59:50|||||||||2
1614870010000|2021-03-04 15:00:10|||||||||2
1614870020000|2021-03-04 15:00:20|||||||||1
1614870030000|2021-03-04 15:00:30|13217.6|13197.6|13221.8|13201.8|13221.8|13201.8|13217.6|13197.6|61
1614870050000|2021-03-04 15:00:50|13228.1|13208.1|13230.2|13210.2|13230.2|13210.2|13228.1|13208.1|28
1614870060000|2021-03-04 15:01:00|13231.8|13211.8|13230.1|13210.1|13231.8|13211.8|13229.7|13209.7|1
1614870070000|2021-03-04 15:01:10|13232.2|13212.2|13235.1|13215.1|13235.1|13215.1|13232.2|13212.2|1
1614870080000|2021-03-04 15:01:20|13237.2|13217.2|13237.6|13217.6|13237.6|13217.6|13237.2|13217.2|0
1614870100000|2021-03-04 15:01:40|||||||||1
1614870110000|2021-03-04 15:01:50|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|30
1614870120000|2021-03-04 15:02:00|13243|13223|13242.6|13222.6|13245.1|13225.1|13242.6|13222.6|14
1614870130000|2021-03-04 15:02:10|13244.7|13224.7|13242.6|13222.6|13245.1|13225.1|13242.6|13222.6|4
1614870140000|2021-03-04 15:02:20|13244.7|13224.7|13245.1|13225.1|13245.1|13225.1|13244.7|13224.7|1
1614870150000|2021-03-04 15:02:30|13247.2|13227.2|13247.6|13227.6|13247.6|13227.6|13247.2|13227.2|3
1614870170000|2021-03-04 15:02:50|13249.7|13229.7|13250.1|13230.1|13250.1|13230.1|13249.7|13229.7|5
1614870180000|2021-03-04 15:03:00|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|4
1614870190000|2021-03-04 15:03:10|13252.6|13232.6|13250.1|13230.1|13252.6|13232.6|13250.1|13230.1|9
1614870200000|2021-03-04 15:03:20|13248|13228|13247.6|13227.6|13248|13228|13247.6|13227.6|10
1614870210000|2021-03-04 15:03:30|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|2
1614870220000|2021-03-04 15:03:40|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|5
1614870230000|2021-03-04 15:03:50|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|9
1614870250000|2021-03-04 15:04:10|13243|13223|13242.6|13222.6|13243|13223|13242.6|13222.6|5
1614870260000|2021-03-04 15:04:20|||||||||10
1614870270000|2021-03-04 15:04:30|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|25
1614870290000|2021-03-04 15:04:50|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|13245.1|13225.1|3
1614870300000|2021-03-04 15:05:00|||||||||6
1614870310000|2021-03-04 15:05:10|13245.5|13225.5|13247.6|13227.6|13247.6|13227.6|13245.1|13225.1|5
1614870320000|2021-03-04 15:05:20|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13
1614870330000|2021-03-04 15:05:30|13245.1|13225.1|13250.1|13230.1|13250.1|13230.1|13245.1|13225.1|0
1614870340000|2021-03-04 15:05:40|13248|13228|13250.1|13230.1|13250.1|13230.1|13247.6|13227.6|1
1614870350000|2021-03-04 15:05:50|13248|13228|13247.6|13227.6|13249.7|13229.7|13247.6|13227.6|1
1614870360000|2021-03-04 15:06:00|13250.1|13230.1|13252.2|13232.2|13252.2|13232.2|13250.1|13230.1|8
1614870370000|2021-03-04 15:06:10|13252.6|13232.6|13257.6|13237.6|13257.6|13237.6|13252.6|13232.6|5
1614870380000|2021-03-04 15:06:20|13260.1|13240.1|13265.1|13245.1|13265.1|13245.1|13260.1|13240.1|0
1614870390000|2021-03-04 15:06:30|||||||||4
1614870400000|2021-03-04 15:06:40|13264.7|13244.7|13260.5|13240.5|13264.7|13244.7|13260.5|13240.5|10
1614870420000|2021-03-04 15:07:00|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1614870430000|2021-03-04 15:07:10|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|1
1614870440000|2021-03-04 15:07:20|13255.5|13235.5|13253|13233|13255.5|13235.5|13253|13233|0
1614870450000|2021-03-04 15:07:30|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1614870460000|2021-03-04 15:07:40|13252.2|13232.2|13245.5|13225.5|13252.2|13232.2|13245.5|13225.5|4
1614870470000|2021-03-04 15:07:50|13244.7|13224.7|13235.5|13215.5|13244.7|13224.7|13235.5|13215.5|2
1614870480000|2021-03-04 15:08:00|13229.2|13209.2|13225.5|13205.5|13229.2|13209.2|13225.5|13205.5|5
1614870490000|2021-03-04 15:08:10|13223.4|13203.4|13221.3|13201.3|13223.4|13203.4|13221.3|13201.3|2
1614870500000|2021-03-04 15:08:20|13223|13203|13223|13203|13223|13203|13223|13203|0
1614870510000|2021-03-04 15:08:30|13220.9|13200.9|13220.5|13200.5|13223|13203|13220.5|13200.5|7
1614870520000|2021-03-04 15:08:40|||||||||1
1614870540000|2021-03-04 15:09:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|9
1614870560000|2021-03-04 15:09:20|13222.2|13202.2|13220.1|13200.1|13222.6|13202.6|13220.1|13200.1|1
1614870570000|2021-03-04 15:09:30|13217.6|13197.6|13212.6|13192.6|13217.6|13197.6|13212.6|13192.6|4
1614870580000|2021-03-04 15:09:40|13210.5|13190.5|13210.1|13190.1|13210.5|13190.5|13210.1|13190.1|1
1614870590000|2021-03-04 15:09:50|||||||||1
1614870600000|2021-03-04 15:10:00|||||||||1
1614870610000|2021-03-04 15:10:10|13209.7|13189.7|13207.6|13187.6|13209.7|13189.7|13207.6|13187.6|2
1614870630000|2021-03-04 15:10:30|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|10
1614870640000|2021-03-04 15:10:40|||||||||10
1614870650000|2021-03-04 15:10:50|13203|13183|13202.6|13182.6|13203|13183|13200.1|13180.1|7
1614870660000|2021-03-04 15:11:00|13203|13183|13203|13183|13203|13183|13203|13183|3
1614870670000|2021-03-04 15:11:10|13207.2|13187.2|13207.6|13187.6|13207.6|13187.6|13207.2|13187.2|4
1614870680000|2021-03-04 15:11:20|13212.6|13192.6|13214.7|13194.7|13214.7|13194.7|13212.6|13192.6|4
1614870690000|2021-03-04 15:11:30|13219.7|13199.7|13220.1|13200.1|13222.2|13202.2|13219.7|13199.7|3
1614870700000|2021-03-04 15:11:40|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|0
1614870720000|2021-03-04 15:12:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|6
1614870730000|2021-03-04 15:12:10|||||||||1
1614870740000|2021-03-04 15:12:20|||||||||1
1614870750000|2021-03-04 15:12:30|13218|13198|13215.5|13195.5|13218|13198|13215.5|13195.5|13
1614870760000|2021-03-04 15:12:40|13215.1|13195.1|13212.6|13192.6|13215.1|13195.1|13212.6|13192.6|3
1614870770000|2021-03-04 15:12:50|||||||||1
1614870780000|2021-03-04 15:13:00|||||||||1
1614870800000|2021-03-04 15:13:20|||||||||3
1614870810000|2021-03-04 15:13:30|13213|13193|13213|13193|13213|13193|13213|13193|12
1614870820000|2021-03-04 15:13:40|13215.1|13195.1|13212.6|13192.6|13215.5|13195.5|13212.6|13192.6|2
1614870830000|2021-03-04 15:13:50|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|17
1614870840000|2021-03-04 15:14:00|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|0
1614870850000|2021-03-04 15:14:10|13212.2|13192.2|13212.6|13192.6|13212.6|13192.6|13212.2|13192.2|3
1614870860000|2021-03-04 15:14:20|||||||||1
1614870890000|2021-03-04 15:14:50|13214.7|13194.7|13212.6|13192.6|13214.7|13194.7|13212.6|13192.6|1
1614870910000|2021-03-04 15:15:10|||||||||9
1614870920000|2021-03-04 15:15:20|||||||||1
1614870930000|2021-03-04 15:15:30|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1614870940000|2021-03-04 15:15:40|13208|13188|13202.6|13182.6|13208|13188|13202.6|13182.6|40
1614870950000|2021-03-04 15:15:50|||||||||12
1614870960000|2021-03-04 15:16:00|13198|13178|13198|13178|13198|13178|13198|13178|1
1614870970000|2021-03-04 15:16:10|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|0
1614870980000|2021-03-04 15:16:20|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|1
1614870990000|2021-03-04 15:16:30|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|0
1614871000000|2021-03-04 15:16:40|13198|13178|13197.6|13177.6|13198|13178|13197.6|13177.6|1
1614871010000|2021-03-04 15:16:50|13198|13178|13200.1|13180.1|13200.1|13180.1|13198|13178|2
1614871020000|2021-03-04 15:17:00|13202.2|13182.2|13198|13178|13202.2|13182.2|13197.6|13177.6|4
1614871030000|2021-03-04 15:17:10|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|4
1614871040000|2021-03-04 15:17:20|13198|13178|13200.1|13180.1|13200.1|13180.1|13198|13178|4
1614871050000|2021-03-04 15:17:30|||||||||30
1614871060000|2021-03-04 15:17:40|13202.2|13182.2|13200.1|13180.1|13202.2|13182.2|13200.1|13180.1|12
1614871080000|2021-03-04 15:18:00|13191.3|13171.3|13168|13148|13191.3|13171.3|13168|13148|65
1614871090000|2021-03-04 15:18:10|13167.6|13147.6|13167.6|13147.6|13167.6|13147.6|13167.6|13147.6|5
1614871100000|2021-03-04 15:18:20|13167.2|13147.2|13160.5|13140.5|13167.2|13147.2|13158.4|13138.4|95
1614871110000|2021-03-04 15:18:30|13155.9|13135.9|13160.1|13140.1|13160.1|13140.1|13155.9|13135.9|43
1614871120000|2021-03-04 15:18:40|13155.9|13135.9|13140.5|13120.5|13158|13138|13140.5|13120.5|17
1614871130000|2021-03-04 15:18:50|13142.6|13122.6|13145.5|13125.5|13145.5|13125.5|13142.6|13122.6|7
1614871140000|2021-03-04 15:19:00|||||||||5
1614871150000|2021-03-04 15:19:10|13148|13128|13150.1|13130.1|13150.1|13130.1|13148|13128|11
1614871160000|2021-03-04 15:19:20|13152.6|13132.6|13150.5|13130.5|13152.6|13132.6|13150.5|13130.5|10
1614871170000|2021-03-04 15:19:30|13155.1|13135.1|13158|13138|13158|13138|13155.1|13135.1|4
1614871180000|2021-03-04 15:19:40|13160.1|13140.1|13160.1|13140.1|13160.1|13140.1|13160.1|13140.1|6
1614871190000|2021-03-04 15:19:50|13158|13138|13157.6|13137.6|13158|13138|13157.6|13137.6|14
1614871200000|2021-03-04 15:20:00|||||||||2
1614871210000|2021-03-04 15:20:10|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|4
1614871220000|2021-03-04 15:20:20|13153.1|13133.1|13152.6|13132.6|13153.1|13133.1|13152.6|13132.6|4
1614871230000|2021-03-04 15:20:30|||||||||2
1614871240000|2021-03-04 15:20:40|13155.1|13135.1|13157.6|13137.6|13157.6|13137.6|13155.1|13135.1|8
1614871250000|2021-03-04 15:20:50|13155.6|13135.6|13157.6|13137.6|13159.7|13139.7|13155.6|13135.6|8
1614871260000|2021-03-04 15:21:00|13158.1|13138.1|13160.1|13140.1|13160.1|13140.1|13158.1|13138.1|7
1614871270000|2021-03-04 15:21:10|13160.2|13140.2|13160.2|13140.2|13160.2|13140.2|13160.2|13140.2|2
1614871280000|2021-03-04 15:21:20|13162.2|13142.2|13162.2|13142.2|13162.2|13142.2|13162.2|13142.2|5
1614871290000|2021-03-04 15:21:30|13162.7|13142.7|13165.2|13145.2|13165.2|13145.2|13162.7|13142.7|9
1614871310000|2021-03-04 15:21:50|||||||||3
1614871320000|2021-03-04 15:22:00|13167.3|13147.3|13168.1|13148.1|13170.2|13150.2|13167.3|13147.3|10
1614871330000|2021-03-04 15:22:10|||||||||1
1614871350000|2021-03-04 15:22:30|13172.7|13152.7|13172.7|13152.7|13172.7|13152.7|13172.7|13152.7|4
1614871370000|2021-03-04 15:22:50|13173.1|13153.1|13172.7|13152.7|13173.1|13153.1|13172.7|13152.7|4
1614871380000|2021-03-04 15:23:00|||||||||1
1614871390000|2021-03-04 15:23:10|13177.7|13157.7|13180.6|13160.6|13182.3|13162.3|13177.7|13157.7|12
1614871400000|2021-03-04 15:23:20|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|0
1614871410000|2021-03-04 15:23:30|13182.7|13162.7|13180.2|13160.2|13182.7|13162.7|13180.2|13160.2|4
1614871420000|2021-03-04 15:23:40|||||||||3
1614871430000|2021-03-04 15:23:50|13177.7|13157.7|13175.6|13155.6|13177.7|13157.7|13175.6|13155.6|2
1614871440000|2021-03-04 15:24:00|13171.4|13151.4|13165.2|13145.2|13171.4|13151.4|13165.2|13145.2|8
1614871450000|2021-03-04 15:24:10|13163.1|13143.1|13160.2|13140.2|13163.1|13143.1|13160.2|13140.2|1
1614871460000|2021-03-04 15:24:20|13158.1|13138.1|13150.6|13130.6|13158.1|13138.1|13150.6|13130.6|20
1614871470000|2021-03-04 15:24:30|13150.2|13130.2|13147.7|13127.7|13150.2|13130.2|13147.7|13127.7|16
1614871480000|2021-03-04 15:24:40|13145.6|13125.6|13147.3|13127.3|13147.3|13127.3|13144.8|13124.8|3
1614871490000|2021-03-04 15:24:50|13147.7|13127.7|13145.2|13125.2|13147.7|13127.7|13145.2|13125.2|2
1614871500000|2021-03-04 15:25:00|13143.1|13123.1|13147.7|13127.7|13147.7|13127.7|13142.7|13122.7|116
1614871510000|2021-03-04 15:25:10|13145.2|13125.2|13145.2|13125.2|13147.7|13127.7|13145.2|13125.2|5
1614871520000|2021-03-04 15:25:20|||||||||5
1614871530000|2021-03-04 15:25:30|13143.1|13123.1|13145.6|13125.6|13147.7|13127.7|13142.7|13122.7|8
1614871540000|2021-03-04 15:25:40|13143.1|13123.1|13142.7|13122.7|13143.1|13123.1|13142.7|13122.7|0
1614871560000|2021-03-04 15:26:00|13144.8|13124.8|13145.2|13125.2|13145.6|13125.6|13144.8|13124.8|13
1614871570000|2021-03-04 15:26:10|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|7
1614871580000|2021-03-04 15:26:20|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|17
1614871590000|2021-03-04 15:26:30|13135.6|13115.6|13137.7|13117.7|13138.1|13118.1|13135.6|13115.6|3
1614871600000|2021-03-04 15:26:40|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|4
1614871610000|2021-03-04 15:26:50|13136|13116|13133.5|13113.5|13136|13116|13133.5|13113.5|9
1614871620000|2021-03-04 15:27:00|13135.6|13115.6|13136|13116|13136|13116|13135.6|13115.6|10
1614871630000|2021-03-04 15:27:10|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|3
1614871640000|2021-03-04 15:27:20|13135.2|13115.2|13132.7|13112.7|13135.2|13115.2|13132.7|13112.7|6
1614871650000|2021-03-04 15:27:30|13135.2|13115.2|13137.7|13117.7|13137.7|13117.7|13135.2|13115.2|12
1614871680000|2021-03-04 15:28:00|13138.1|13118.1|13140.2|13120.2|13140.2|13120.2|13137.7|13117.7|9
1614871690000|2021-03-04 15:28:10|13140.6|13120.6|13143.1|13123.1|13143.1|13123.1|13140.6|13120.6|4
1614871700000|2021-03-04 15:28:20|13144.8|13124.8|13147.7|13127.7|13147.7|13127.7|13144.8|13124.8|1
1614871710000|2021-03-04 15:28:30|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|1
1614871720000|2021-03-04 15:28:40|||||||||2
1614871730000|2021-03-04 15:28:50|||||||||1
1614871750000|2021-03-04 15:29:10|||||||||10
1614871770000|2021-03-04 15:29:30|13143.5|13123.5|13142.7|13122.7|13143.5|13123.5|13142.7|13122.7|10
1614871790000|2021-03-04 15:29:50|13140.2|13120.2|13138.1|13118.1|13142.7|13122.7|13138.1|13118.1|13
1614871800000|2021-03-04 15:30:00|13137.7|13117.7|13135.2|13115.2|13137.7|13117.7|13135.2|13115.2|3
1614871810000|2021-03-04 15:30:10|||||||||11
1614871830000|2021-03-04 15:30:30|13135.6|13115.6|13135.6|13115.6|13135.6|13115.6|13135.6|13115.6|1
1614871840000|2021-03-04 15:30:40|13135.2|13115.2|13127.7|13107.7|13135.2|13115.2|13127.7|13107.7|2
1614871850000|2021-03-04 15:30:50|13127.3|13107.3|13125.2|13105.2|13127.3|13107.3|13125.2|13105.2|21
1614871860000|2021-03-04 15:31:00|13127.7|13107.7|13125.2|13105.2|13127.7|13107.7|13125.2|13105.2|7
1614871870000|2021-03-04 15:31:10|13123.1|13103.1|13125.2|13105.2|13125.2|13105.2|13122.7|13102.7|6
1614871880000|2021-03-04 15:31:20|13123.1|13103.1|13122.7|13102.7|13123.1|13103.1|13122.7|13102.7|0
1614871890000|2021-03-04 15:31:30|||||||||1
1614871900000|2021-03-04 15:31:40|13125.6|13105.6|13125.2|13105.2|13125.6|13105.6|13125.2|13105.2|5
1614871910000|2021-03-04 15:31:50|13125.6|13105.6|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|3
1614871920000|2021-03-04 15:32:00|||||||||6
1614871930000|2021-03-04 15:32:10|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|3
1614871940000|2021-03-04 15:32:20|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|15
1614871950000|2021-03-04 15:32:30|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|6
1614871960000|2021-03-04 15:32:40|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|3
1614871970000|2021-03-04 15:32:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|25
1614871980000|2021-03-04 15:33:00|||||||||13
1614871990000|2021-03-04 15:33:10|||||||||18
1614872000000|2021-03-04 15:33:20|||||||||1
1614872010000|2021-03-04 15:33:30|||||||||16
1614872020000|2021-03-04 15:33:40|13120.6|13100.6|13120.2|13100.2|13120.6|13100.6|13120.2|13100.2|2
1614872030000|2021-03-04 15:33:50|13120.6|13100.6|13122.7|13102.7|13122.7|13102.7|13120.6|13100.6|9
1614872040000|2021-03-04 15:34:00|13124.8|13104.8|13120.2|13100.2|13124.8|13104.8|13120.2|13100.2|8
1614872050000|2021-03-04 15:34:10|13124.8|13104.8|13124.8|13104.8|13124.8|13104.8|13124.8|13104.8|6
1614872080000|2021-03-04 15:34:40|13122.7|13102.7|13123.1|13103.1|13125.2|13105.2|13122.7|13102.7|4
1614872090000|2021-03-04 15:34:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1614872100000|2021-03-04 15:35:00|13125.2|13105.2|13122.7|13102.7|13125.2|13105.2|13122.7|13102.7|7
1614872110000|2021-03-04 15:35:10|13126.9|13106.9|13125.2|13105.2|13126.9|13106.9|13125.2|13105.2|6
1614872120000|2021-03-04 15:35:20|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13122.7|13102.7|11
1614872130000|2021-03-04 15:35:30|13125.2|13105.2|13122.7|13102.7|13125.2|13105.2|13122.7|13102.7|4
1614872140000|2021-03-04 15:35:40|||||||||2
1614872150000|2021-03-04 15:35:50|||||||||13
1614872160000|2021-03-04 15:36:00|13120.2|13100.2|13115.6|13095.6|13120.2|13100.2|13115.6|13095.6|12
1614872170000|2021-03-04 15:36:10|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|2
1614872180000|2021-03-04 15:36:20|13117.3|13097.3|13117.7|13097.7|13117.7|13097.7|13117.3|13097.3|26
1614872190000|2021-03-04 15:36:30|13119.8|13099.8|13117.7|13097.7|13119.8|13099.8|13117.7|13097.7|63
1614872200000|2021-03-04 15:36:40|13115.2|13095.2|13102.7|13082.7|13115.2|13095.2|13101|13081|128
1614872210000|2021-03-04 15:36:50|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|31
1614872220000|2021-03-04 15:37:00|13102.7|13082.7|13100.2|13080.2|13102.7|13082.7|13100.2|13080.2|66
1614872230000|2021-03-04 15:37:10|13098.1|13078.1|13097.7|13077.7|13098.1|13078.1|13095.2|13075.2|58
1614872240000|2021-03-04 15:37:20|||||||||4
1614872250000|2021-03-04 15:37:30|||||||||8
1614872260000|2021-03-04 15:37:40|||||||||2
1614872280000|2021-03-04 15:38:00|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13
1614872290000|2021-03-04 15:38:10|13102.7|13082.7|13107.7|13087.7|13107.7|13087.7|13102.7|13082.7|1
1614872300000|2021-03-04 15:38:20|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|45
1614872310000|2021-03-04 15:38:30|13112.7|13092.7|13117.3|13097.3|13117.3|13097.3|13112.7|13092.7|12
1614872320000|2021-03-04 15:38:40|13121.9|13101.9|13122.3|13102.3|13122.3|13102.3|13121.9|13101.9|30
1614872330000|2021-03-04 15:38:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|3
1614872340000|2021-03-04 15:39:00|||||||||6
1614872350000|2021-03-04 15:39:10|13120.2|13100.2|13117.7|13097.7|13120.2|13100.2|13117.7|13097.7|3
1614872360000|2021-03-04 15:39:20|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|1
1614872380000|2021-03-04 15:39:40|||||||||1
1614872390000|2021-03-04 15:39:50|13118.1|13098.1|13117.7|13097.7|13118.1|13098.1|13117.7|13097.7|2
1614872400000|2021-03-04 15:40:00|13115.2|13095.2|13115.2|13095.2|13117.3|13097.3|13115.2|13095.2|8
1614872410000|2021-03-04 15:40:10|13117.7|13097.7|13115.2|13095.2|13117.7|13097.7|13115.2|13095.2|6
1614872420000|2021-03-04 15:40:20|||||||||1
1614872430000|2021-03-04 15:40:30|||||||||2
1614872440000|2021-03-04 15:40:40|||||||||1
1614872450000|2021-03-04 15:40:50|13113.1|13093.1|13112.7|13092.7|13113.1|13093.1|13112.7|13092.7|10
1614872460000|2021-03-04 15:41:00|||||||||1
1614872470000|2021-03-04 15:41:10|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|1
1614872480000|2021-03-04 15:41:20|13109.8|13089.8|13107.7|13087.7|13109.8|13089.8|13107.7|13087.7|3
1614872490000|2021-03-04 15:41:30|13109.8|13089.8|13110.2|13090.2|13110.2|13090.2|13109.8|13089.8|7
1614872500000|2021-03-04 15:41:40|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|1
1614872510000|2021-03-04 15:41:50|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|14
1614872520000|2021-03-04 15:42:00|13112.3|13092.3|13112.7|13092.7|13112.7|13092.7|13110.2|13090.2|18
1614872530000|2021-03-04 15:42:10|13122.7|13102.7|13127.7|13107.7|13129.4|13109.4|13122.7|13102.7|66
1614872540000|2021-03-04 15:42:20|13125.6|13105.6|13118.1|13098.1|13125.6|13105.6|13118.1|13098.1|4
1614872550000|2021-03-04 15:42:30|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|5
1614872560000|2021-03-04 15:42:40|||||||||1
1614872570000|2021-03-04 15:42:50|||||||||4
1614872580000|2021-03-04 15:43:00|13117.7|13097.7|13120.2|13100.2|13120.2|13100.2|13117.7|13097.7|7
1614872600000|2021-03-04 15:43:20|||||||||1
1614872610000|2021-03-04 15:43:30|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1614872620000|2021-03-04 15:43:40|13127.7|13107.7|13135.2|13115.2|13135.2|13115.2|13127.7|13107.7|28
1614872640000|2021-03-04 15:44:00|13133.1|13113.1|13125.2|13105.2|13133.1|13113.1|13125.2|13105.2|26
1614872650000|2021-03-04 15:44:10|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|8
1614872660000|2021-03-04 15:44:20|13124.8|13104.8|13127.3|13107.3|13127.3|13107.3|13124.8|13104.8|19
1614872670000|2021-03-04 15:44:30|13127.7|13107.7|13130.2|13110.2|13130.2|13110.2|13127.7|13107.7|8
1614872680000|2021-03-04 15:44:40|13132.3|13112.3|13135.2|13115.2|13135.2|13115.2|13130.2|13110.2|9
1614872690000|2021-03-04 15:44:50|13137.7|13117.7|13147.7|13127.7|13147.7|13127.7|13137.7|13117.7|14
1614872700000|2021-03-04 15:45:00|13145.6|13125.6|13150.2|13130.2|13152.7|13132.7|13145.6|13125.6|16
1614872710000|2021-03-04 15:45:10|13154.4|13134.4|13155.2|13135.2|13155.2|13135.2|13154.4|13134.4|39
1614872720000|2021-03-04 15:45:20|13152.7|13132.7|13150.2|13130.2|13152.7|13132.7|13150.2|13130.2|12
1614872730000|2021-03-04 15:45:30|||||||||1
1614872740000|2021-03-04 15:45:40|13152.7|13132.7|13150.2|13130.2|13152.7|13132.7|13150.2|13130.2|2
1614872750000|2021-03-04 15:45:50|13152.3|13132.3|13152.7|13132.7|13152.7|13132.7|13152.3|13132.3|0
1614872760000|2021-03-04 15:46:00|13152.3|13132.3|13150.6|13130.6|13152.3|13132.3|13150.2|13130.2|4
1614872770000|2021-03-04 15:46:10|13147.7|13127.7|13143.1|13123.1|13147.7|13127.7|13143.1|13123.1|8
1614872780000|2021-03-04 15:46:20|13142.7|13122.7|13140.2|13120.2|13142.7|13122.7|13140.2|13120.2|12
1614872790000|2021-03-04 15:46:30|||||||||3
1614872810000|2021-03-04 15:46:50|13142.3|13122.3|13144.8|13124.8|13144.8|13124.8|13142.3|13122.3|10
1614872820000|2021-03-04 15:47:00|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|2
1614872830000|2021-03-04 15:47:10|13147.3|13127.3|13152.3|13132.3|13152.3|13132.3|13147.3|13127.3|12
1614872840000|2021-03-04 15:47:20|13152.7|13132.7|13155.2|13135.2|13155.2|13135.2|13152.7|13132.7|8
1614872850000|2021-03-04 15:47:30|13159.8|13139.8|13160.2|13140.2|13160.2|13140.2|13159.8|13139.8|6
1614872860000|2021-03-04 15:47:40|13162.7|13142.7|13167.7|13147.7|13167.7|13147.7|13160.2|13140.2|32
1614872870000|2021-03-04 15:47:50|13165.6|13145.6|13160.6|13140.6|13165.6|13145.6|13160.6|13140.6|16
1614872880000|2021-03-04 15:48:00|13162.7|13142.7|13155.2|13135.2|13162.7|13142.7|13155.2|13135.2|5
1614872890000|2021-03-04 15:48:10|13157.7|13137.7|13157.3|13137.3|13157.7|13137.7|13155.6|13135.6|4
1614872900000|2021-03-04 15:48:20|13157.7|13137.7|13157.7|13137.7|13157.7|13137.7|13157.7|13137.7|4
1614872910000|2021-03-04 15:48:30|||||||||1
1614872920000|2021-03-04 15:48:40|13158.1|13138.1|13162.7|13142.7|13164.8|13144.8|13158.1|13138.1|2
1614872930000|2021-03-04 15:48:50|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|3
1614872940000|2021-03-04 15:49:00|||||||||8
1614872950000|2021-03-04 15:49:10|13171.9|13151.9|13167.7|13147.7|13172.7|13152.7|13165.2|13145.2|27
1614872960000|2021-03-04 15:49:20|13170.2|13150.2|13172.7|13152.7|13174.8|13154.8|13170.2|13150.2|27
1614872970000|2021-03-04 15:49:30|13173.1|13153.1|13170.2|13150.2|13173.1|13153.1|13170.2|13150.2|8
1614872980000|2021-03-04 15:49:40|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|14
1614872990000|2021-03-04 15:49:50|||||||||11
1614873000000|2021-03-04 15:50:00|13162.7|13142.7|13164.8|13144.8|13164.8|13144.8|13160.2|13140.2|7
1614873010000|2021-03-04 15:50:10|13167.7|13147.7|13167.7|13147.7|13170.2|13150.2|13167.7|13147.7|18
1614873020000|2021-03-04 15:50:20|13172.7|13152.7|13167.7|13147.7|13172.7|13152.7|13167.7|13147.7|12
1614873030000|2021-03-04 15:50:30|13169.8|13149.8|13170.2|13150.2|13170.2|13150.2|13169.8|13149.8|2
1614873040000|2021-03-04 15:50:40|13172.7|13152.7|13167.7|13147.7|13172.7|13152.7|13167.7|13147.7|10
1614873060000|2021-03-04 15:51:00|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|2
1614873070000|2021-03-04 15:51:10|13172.3|13152.3|13172.7|13152.7|13172.7|13152.7|13172.3|13152.3|14
1614873090000|2021-03-04 15:51:30|13177.7|13157.7|13187.3|13167.3|13187.3|13167.3|13177.7|13157.7|10
1614873100000|2021-03-04 15:51:40|13185.2|13165.2|13188.1|13168.1|13188.1|13168.1|13185.2|13165.2|6
1614873110000|2021-03-04 15:51:50|13190.2|13170.2|13185.2|13165.2|13190.2|13170.2|13185.2|13165.2|1
1614873120000|2021-03-04 15:52:00|||||||||3
1614873140000|2021-03-04 15:52:20|13187.3|13167.3|13185.2|13165.2|13187.7|13167.7|13185.2|13165.2|3
1614873160000|2021-03-04 15:52:40|||||||||1
1614873170000|2021-03-04 15:52:50|13185.6|13165.6|13182.7|13162.7|13185.6|13165.6|13182.7|13162.7|7
1614873180000|2021-03-04 15:53:00|13182.3|13162.3|13172.7|13152.7|13182.3|13162.3|13172.7|13152.7|10
1614873190000|2021-03-04 15:53:10|||||||||2
1614873200000|2021-03-04 15:53:20|13170.6|13150.6|13172.7|13152.7|13172.7|13152.7|13170.6|13150.6|1
1614873210000|2021-03-04 15:53:30|13170.6|13150.6|13172.7|13152.7|13172.7|13152.7|13170.6|13150.6|0
1614873220000|2021-03-04 15:53:40|13170.2|13150.2|13170.2|13150.2|13175.2|13155.2|13170.2|13150.2|2
1614873230000|2021-03-04 15:53:50|13174.4|13154.4|13171|13151|13175.2|13155.2|13171|13151|4
1614873240000|2021-03-04 15:54:00|13170.2|13150.2|13170.2|13150.2|13170.2|13150.2|13170.2|13150.2|4
1614873270000|2021-03-04 15:54:30|13170.6|13150.6|13170.2|13150.2|13170.6|13150.6|13170.2|13150.2|1
1614873280000|2021-03-04 15:54:40|13174.4|13154.4|13174.4|13154.4|13174.4|13154.4|13174.4|13154.4|6
1614873290000|2021-03-04 15:54:50|13175.2|13155.2|13179.8|13159.8|13179.8|13159.8|13175.2|13155.2|6
1614873300000|2021-03-04 15:55:00|13181.9|13161.9|13182.3|13162.3|13182.3|13162.3|13181.9|13161.9|1
1614873310000|2021-03-04 15:55:10|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|6
1614873340000|2021-03-04 15:55:40|||||||||3
1614873350000|2021-03-04 15:55:50|13187.7|13167.7|13192.7|13172.7|13195.2|13175.2|13187.7|13167.7|247
1614873360000|2021-03-04 15:56:00|13194.8|13174.8|13195.2|13175.2|13195.2|13175.2|13194.8|13174.8|2
1614873370000|2021-03-04 15:56:10|13197.3|13177.3|13195.6|13175.6|13197.7|13177.7|13195.6|13175.6|4
1614873380000|2021-03-04 15:56:20|13197.3|13177.3|13202.3|13182.3|13202.3|13182.3|13197.3|13177.3|28
1614873390000|2021-03-04 15:56:30|13204.8|13184.8|13208.1|13188.1|13209.8|13189.8|13204.8|13184.8|39
1614873400000|2021-03-04 15:56:40|13205.2|13185.2|13205.2|13185.2|13207.7|13187.7|13205.2|13185.2|11
1614873410000|2021-03-04 15:56:50|13205.6|13185.6|13205.6|13185.6|13207.7|13187.7|13205.6|13185.6|4
1614873420000|2021-03-04 15:57:00|13205.2|13185.2|13200.6|13180.6|13205.2|13185.2|13200.6|13180.6|2
1614873430000|2021-03-04 15:57:10|13198.5|13178.5|13195.6|13175.6|13200.2|13180.2|13195.6|13175.6|5
1614873440000|2021-03-04 15:57:20|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|13195.2|13175.2|1
1614873450000|2021-03-04 15:57:30|13195.2|13175.2|13199.8|13179.8|13199.8|13179.8|13195.2|13175.2|8
1614873460000|2021-03-04 15:57:40|13200.2|13180.2|13210.6|13190.6|13214.8|13194.8|13200.2|13180.2|25
1614873470000|2021-03-04 15:57:50|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|4
1614873480000|2021-03-04 15:58:00|13215.2|13195.2|13219.8|13199.8|13219.8|13199.8|13215.2|13195.2|4
1614873490000|2021-03-04 15:58:10|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13215.6|13195.6|7
1614873500000|2021-03-04 15:58:20|13219.8|13199.8|13220.2|13200.2|13222.7|13202.7|13219.8|13199.8|15
1614873510000|2021-03-04 15:58:30|13218.1|13198.1|13218.1|13198.1|13218.1|13198.1|13218.1|13198.1|11
1614873520000|2021-03-04 15:58:40|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|1
1614873530000|2021-03-04 15:58:50|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|0
1614873540000|2021-03-04 15:59:00|||||||||1
1614873550000|2021-03-04 15:59:10|||||||||5
1614873560000|2021-03-04 15:59:20|13213.1|13193.1|13215.2|13195.2|13217.7|13197.7|13213.1|13193.1|10
1614873570000|2021-03-04 15:59:30|13215.6|13195.6|13220.2|13200.2|13220.2|13200.2|13215.6|13195.6|2
1614873590000|2021-03-04 15:59:50|13222.3|13202.3|13220.2|13200.2|13224.8|13204.8|13220.2|13200.2|17
1614873600000|2021-03-04 16:00:00|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|5
1614873610000|2021-03-04 16:00:10|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|17
1614873620000|2021-03-04 16:00:20|13222.3|13202.3|13219.8|13199.8|13224.8|13204.8|13219.8|13199.8|21
1614873630000|2021-03-04 16:00:30|||||||||1
1614873640000|2021-03-04 16:00:40|13215.6|13195.6|13210.2|13190.2|13215.6|13195.6|13210.2|13190.2|8
1614873650000|2021-03-04 16:00:50|13212.3|13192.3|13215.2|13195.2|13215.2|13195.2|13212.3|13192.3|9
1614873660000|2021-03-04 16:01:00|13217.3|13197.3|13217.7|13197.7|13217.7|13197.7|13217.3|13197.3|1
1614873670000|2021-03-04 16:01:10|||||||||1
1614873680000|2021-03-04 16:01:20|13220.2|13200.2|13217.7|13197.7|13220.2|13200.2|13217.7|13197.7|7
1614873690000|2021-03-04 16:01:30|13219.8|13199.8|13217.7|13197.7|13220.2|13200.2|13217.7|13197.7|4
1614873700000|2021-03-04 16:01:40|||||||||1
1614873710000|2021-03-04 16:01:50|||||||||1
1614873720000|2021-03-04 16:02:00|||||||||1
1614873730000|2021-03-04 16:02:10|13215.6|13195.6|13217.7|13197.7|13217.7|13197.7|13215.6|13195.6|1
1614873740000|2021-03-04 16:02:20|||||||||8
1614873750000|2021-03-04 16:02:30|13219.8|13199.8|13229|13209|13229|13209|13219.8|13199.8|8
1614873760000|2021-03-04 16:02:40|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1614873770000|2021-03-04 16:02:50|13232.3|13212.3|13227.7|13207.7|13232.3|13212.3|13227.7|13207.7|4
1614873780000|2021-03-04 16:03:00|||||||||1
1614873790000|2021-03-04 16:03:10|13227.3|13207.3|13225.2|13205.2|13227.3|13207.3|13225.2|13205.2|1
1614873800000|2021-03-04 16:03:20|13223.1|13203.1|13220.2|13200.2|13223.1|13203.1|13220.2|13200.2|6
1614873810000|2021-03-04 16:03:30|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|4
1614873820000|2021-03-04 16:03:40|||||||||3
1614873830000|2021-03-04 16:03:50|13219.8|13199.8|13224|13204|13224|13204|13219.8|13199.8|2
1614873850000|2021-03-04 16:04:10|||||||||1
1614873870000|2021-03-04 16:04:30|13226.1|13206.1|13226.9|13206.9|13226.9|13206.9|13226.1|13206.1|0
1614873880000|2021-03-04 16:04:40|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|8
1614873890000|2021-03-04 16:04:50|13235.2|13215.2|13237.7|13217.7|13237.7|13217.7|13235.2|13215.2|2
1614873900000|2021-03-04 16:05:00|13239.8|13219.8|13237.7|13217.7|13239.8|13219.8|13237.7|13217.7|4
1614873910000|2021-03-04 16:05:10|13235.6|13215.6|13235.2|13215.2|13235.6|13215.6|13233.1|13213.1|8
1614873920000|2021-03-04 16:05:20|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|14
1614873930000|2021-03-04 16:05:30|13232.7|13212.7|13230.2|13210.2|13232.7|13212.7|13230.2|13210.2|1
1614873940000|2021-03-04 16:05:40|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|2
1614873950000|2021-03-04 16:05:50|13227.7|13207.7|13225.2|13205.2|13227.7|13207.7|13225.2|13205.2|2
1614873960000|2021-03-04 16:06:00|||||||||1
1614873980000|2021-03-04 16:06:20|13223.2|13203.2|13222.7|13202.7|13223.2|13203.2|13222.7|13202.7|5
1614874000000|2021-03-04 16:06:40|13220.7|13200.7|13220.2|13200.2|13220.7|13200.7|13220.2|13200.2|0
1614874010000|2021-03-04 16:06:50|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|5
1614874020000|2021-03-04 16:07:00|||||||||7
1614874030000|2021-03-04 16:07:10|13222.8|13202.8|13224.8|13204.8|13224.8|13204.8|13222.8|13202.8|2
1614874040000|2021-03-04 16:07:20|13226.9|13206.9|13227.8|13207.8|13227.8|13207.8|13226.9|13206.9|2
1614874060000|2021-03-04 16:07:40|13224.8|13204.8|13222.8|13202.8|13224.8|13204.8|13222.8|13202.8|9
1614874070000|2021-03-04 16:07:50|||||||||4
1614874080000|2021-03-04 16:08:00|13224.8|13204.8|13225.3|13205.3|13225.3|13205.3|13224.8|13204.8|4
1614874090000|2021-03-04 16:08:10|13224.8|13204.8|13224.8|13204.8|13224.8|13204.8|13222.8|13202.8|1
1614874100000|2021-03-04 16:08:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|4
1614874120000|2021-03-04 16:08:40|13222.3|13202.3|13215.3|13195.3|13222.3|13202.3|13215.3|13195.3|5
1614874130000|2021-03-04 16:08:50|||||||||2
1614874150000|2021-03-04 16:09:10|13213.2|13193.2|13210.3|13190.3|13213.2|13193.2|13210.3|13190.3|2
1614874160000|2021-03-04 16:09:20|13207.8|13187.8|13203.2|13183.2|13207.8|13187.8|13203.2|13183.2|4
1614874170000|2021-03-04 16:09:30|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|8
1614874180000|2021-03-04 16:09:40|||||||||1
1614874190000|2021-03-04 16:09:50|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|5
1614874200000|2021-03-04 16:10:00|||||||||8
1614874210000|2021-03-04 16:10:10|13199.9|13179.9|13204|13184|13204|13184|13199.9|13179.9|7
1614874220000|2021-03-04 16:10:20|13202.4|13182.4|13199.9|13179.9|13202.4|13182.4|13199.9|13179.9|1
1614874230000|2021-03-04 16:10:30|13197.8|13177.8|13193.6|13173.6|13197.8|13177.8|13193.6|13173.6|4
1614874240000|2021-03-04 16:10:40|13195.3|13175.3|13194.9|13174.9|13197.8|13177.8|13194.9|13174.9|8
1614874250000|2021-03-04 16:10:50|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|3
1614874260000|2021-03-04 16:11:00|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|8
1614874270000|2021-03-04 16:11:10|||||||||3
1614874280000|2021-03-04 16:11:20|13197.4|13177.4|13197.8|13177.8|13197.8|13177.8|13197.4|13177.4|0
1614874290000|2021-03-04 16:11:30|13195.3|13175.3|13195.3|13175.3|13197.8|13177.8|13195.3|13175.3|0
1614874300000|2021-03-04 16:11:40|||||||||12
1614874310000|2021-03-04 16:11:50|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|2
1614874330000|2021-03-04 16:12:10|||||||||3
1614874360000|2021-03-04 16:12:40|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|2
1614874370000|2021-03-04 16:12:50|13195.7|13175.7|13195.7|13175.7|13195.7|13175.7|13195.7|13175.7|2
1614874380000|2021-03-04 16:13:00|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|10
1614874390000|2021-03-04 16:13:10|13192.8|13172.8|13190.7|13170.7|13192.8|13172.8|13190.7|13170.7|3
1614874400000|2021-03-04 16:13:20|13190.3|13170.3|13189.9|13169.9|13190.3|13170.3|13189.9|13169.9|1
1614874410000|2021-03-04 16:13:30|13190.3|13170.3|13187.8|13167.8|13190.3|13170.3|13187.8|13167.8|0
1614874420000|2021-03-04 16:13:40|||||||||4
1614874430000|2021-03-04 16:13:50|||||||||2
1614874440000|2021-03-04 16:14:00|13188.2|13168.2|13192.8|13172.8|13192.8|13172.8|13188.2|13168.2|11
1614874450000|2021-03-04 16:14:10|13197|13177|13202|13182|13202|13182|13197|13177|10
1614874460000|2021-03-04 16:14:20|13206.2|13186.2|13206.6|13186.6|13206.6|13186.6|13206.2|13186.2|2
1614874470000|2021-03-04 16:14:30|13208.7|13188.7|13208.7|13188.7|13210.7|13190.7|13208.7|13188.7|8
1614874480000|2021-03-04 16:14:40|13209.9|13189.9|13209.9|13189.9|13212.4|13192.4|13209.9|13189.9|7
1614874500000|2021-03-04 16:15:00|||||||||2
1614874510000|2021-03-04 16:15:10|||||||||49
1614874530000|2021-03-04 16:15:30|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|0
1614874540000|2021-03-04 16:15:40|||||||||7
1614874550000|2021-03-04 16:15:50|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|36
1614874560000|2021-03-04 16:16:00|13212.4|13192.4|13219.9|13199.9|13219.9|13199.9|13212.4|13192.4|35
1614874570000|2021-03-04 16:16:10|13222|13202|13222|13202|13222|13202|13222|13202|1
1614874580000|2021-03-04 16:16:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|1
1614874590000|2021-03-04 16:16:30|13227|13207|13229.9|13209.9|13229.9|13209.9|13227|13207|20
1614874600000|2021-03-04 16:16:40|||||||||4
1614874610000|2021-03-04 16:16:50|||||||||4
1614874620000|2021-03-04 16:17:00|13227.4|13207.4|13227.8|13207.8|13227.8|13207.8|13225.3|13205.3|7
1614874630000|2021-03-04 16:17:10|13227.4|13207.4|13223.2|13203.2|13227.4|13207.4|13223.2|13203.2|3
1614874640000|2021-03-04 16:17:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|8
1614874650000|2021-03-04 16:17:30|||||||||2
1614874670000|2021-03-04 16:17:50|13219.9|13199.9|13217.8|13197.8|13219.9|13199.9|13217.8|13197.8|6
1614874680000|2021-03-04 16:18:00|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|1
1614874690000|2021-03-04 16:18:10|13222.4|13202.4|13220.3|13200.3|13222.8|13202.8|13219.9|13199.9|9
1614874700000|2021-03-04 16:18:20|13217.8|13197.8|13220.3|13200.3|13220.3|13200.3|13217.8|13197.8|1
1614874710000|2021-03-04 16:18:30|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1614874730000|2021-03-04 16:18:50|13215.7|13195.7|13215.7|13195.7|13215.7|13195.7|13215.7|13195.7|2
1614874740000|2021-03-04 16:19:00|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|0
1614874780000|2021-03-04 16:19:40|13217.4|13197.4|13215.3|13195.3|13217.8|13197.8|13215.3|13195.3|10
1614874790000|2021-03-04 16:19:50|||||||||3
1614874800000|2021-03-04 16:20:00|13215.7|13195.7|13217.8|13197.8|13217.8|13197.8|13215.7|13195.7|3
1614874810000|2021-03-04 16:20:10|13217|13197|13212.8|13192.8|13217|13197|13212.8|13192.8|11
1614874820000|2021-03-04 16:20:20|13212|13192|13207.8|13187.8|13212|13192|13207.8|13187.8|4
1614874830000|2021-03-04 16:20:30|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|1
1614874840000|2021-03-04 16:20:40|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|4
1614874850000|2021-03-04 16:20:50|13200.7|13180.7|13202.8|13182.8|13202.8|13182.8|13200.7|13180.7|0
1614874860000|2021-03-04 16:21:00|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|4
1614874910000|2021-03-04 16:21:50|13199.9|13179.9|13197.8|13177.8|13199.9|13179.9|13197.8|13177.8|2
1614874920000|2021-03-04 16:22:00|||||||||1
1614874930000|2021-03-04 16:22:10|||||||||6
1614874940000|2021-03-04 16:22:20|13202.4|13182.4|13200.3|13180.3|13202.4|13182.4|13200.3|13180.3|9
1614874950000|2021-03-04 16:22:30|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|11
1614874990000|2021-03-04 16:23:10|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|6
1614875000000|2021-03-04 16:23:20|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|1
1614875010000|2021-03-04 16:23:30|13212|13192|13212|13192|13212|13192|13212|13192|1
1614875030000|2021-03-04 16:23:50|13214.1|13194.1|13214.1|13194.1|13214.1|13194.1|13214.1|13194.1|4
1614875050000|2021-03-04 16:24:10|13216.2|13196.2|13216.2|13196.2|13216.2|13196.2|13216.2|13196.2|1
1614875060000|2021-03-04 16:24:20|13216.6|13196.6|13212.4|13192.4|13216.6|13196.6|13212.4|13192.4|10
1614875070000|2021-03-04 16:24:30|||||||||1
1614875080000|2021-03-04 16:24:40|13209.9|13189.9|13207.8|13187.8|13209.9|13189.9|13207.8|13187.8|3
1614875090000|2021-03-04 16:24:50|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|2
1614875100000|2021-03-04 16:25:00|13202.8|13182.8|13200.3|13180.3|13202.8|13182.8|13200.3|13180.3|3
1614875110000|2021-03-04 16:25:10|13195.3|13175.3|13187.8|13167.8|13195.3|13175.3|13187.8|13167.8|22
1614875120000|2021-03-04 16:25:20|13185.7|13165.7|13185.7|13165.7|13185.7|13165.7|13185.7|13165.7|4
1614875130000|2021-03-04 16:25:30|13184.9|13164.9|13180.3|13160.3|13184.9|13164.9|13180.3|13160.3|1
1614875140000|2021-03-04 16:25:40|13182.4|13162.4|13180.3|13160.3|13182.4|13162.4|13180.3|13160.3|2
1614875150000|2021-03-04 16:25:50|||||||||3
1614875160000|2021-03-04 16:26:00|||||||||3
1614875170000|2021-03-04 16:26:10|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|2
1614875190000|2021-03-04 16:26:30|||||||||3
1614875200000|2021-03-04 16:26:40|13182.8|13162.8|13184.9|13164.9|13184.9|13164.9|13182.8|13162.8|3
1614875220000|2021-03-04 16:27:00|13185.3|13165.3|13189.9|13169.9|13189.9|13169.9|13185.3|13165.3|6
1614875230000|2021-03-04 16:27:10|||||||||3
1614875240000|2021-03-04 16:27:20|13194.1|13174.1|13192.4|13172.4|13194.5|13174.5|13192.4|13172.4|3
1614875250000|2021-03-04 16:27:30|||||||||2
1614875260000|2021-03-04 16:27:40|13192.8|13172.8|13192.8|13172.8|13192.8|13172.8|13192.8|13172.8|0
1614875280000|2021-03-04 16:28:00|13192.4|13172.4|13192.8|13172.8|13192.8|13172.8|13192.4|13172.4|1
1614875290000|2021-03-04 16:28:10|||||||||1
1614875310000|2021-03-04 16:28:30|||||||||2
1614875320000|2021-03-04 16:28:40|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|4
1614875340000|2021-03-04 16:29:00|||||||||1
1614875350000|2021-03-04 16:29:10|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|7
1614875360000|2021-03-04 16:29:20|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|0
1614875370000|2021-03-04 16:29:30|13207.8|13187.8|13209.9|13189.9|13209.9|13189.9|13207.8|13187.8|8
1614875380000|2021-03-04 16:29:40|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|3
1614875390000|2021-03-04 16:29:50|13210.3|13190.3|13214.9|13194.9|13214.9|13194.9|13210.3|13190.3|3
1614875400000|2021-03-04 16:30:00|||||||||5
1614875420000|2021-03-04 16:30:20|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|7
1614875430000|2021-03-04 16:30:30|13215.3|13195.3|13212.8|13192.8|13215.3|13195.3|13212.8|13192.8|2
1614875440000|2021-03-04 16:30:40|13214.9|13194.9|13222|13202|13222|13202|13214.9|13194.9|6
1614875450000|2021-03-04 16:30:50|13224.1|13204.1|13227|13207|13227|13207|13224.1|13204.1|4
1614875470000|2021-03-04 16:31:10|13224.9|13204.9|13225.3|13205.3|13227.8|13207.8|13224.9|13204.9|7
1614875480000|2021-03-04 16:31:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|3
1614875490000|2021-03-04 16:31:30|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1614875500000|2021-03-04 16:31:40|||||||||1
1614875510000|2021-03-04 16:31:50|13227.8|13207.8|13230.3|13210.3|13230.3|13210.3|13227.8|13207.8|10
1614875520000|2021-03-04 16:32:00|13232.4|13212.4|13230.3|13210.3|13232.4|13212.4|13230.3|13210.3|1
1614875530000|2021-03-04 16:32:10|13232.4|13212.4|13235.3|13215.3|13235.3|13215.3|13232.4|13212.4|3
1614875540000|2021-03-04 16:32:20|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|5
1614875560000|2021-03-04 16:32:40|13235.3|13215.3|13234.9|13214.9|13235.3|13215.3|13234.9|13214.9|7
1614875570000|2021-03-04 16:32:50|13237.8|13217.8|13244.9|13224.9|13244.9|13224.9|13237.8|13217.8|36
1614875580000|2021-03-04 16:33:00|||||||||4
1614875600000|2021-03-04 16:33:20|13242.8|13222.8|13240.3|13220.3|13244.9|13224.9|13240.3|13220.3|28
1614875610000|2021-03-04 16:33:30|13238.2|13218.2|13240.3|13220.3|13240.3|13220.3|13238.2|13218.2|2
1614875620000|2021-03-04 16:33:40|13238.2|13218.2|13237.8|13217.8|13238.2|13218.2|13237.8|13217.8|1
1614875630000|2021-03-04 16:33:50|||||||||1
1614875640000|2021-03-04 16:34:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|6
1614875650000|2021-03-04 16:34:10|13233.2|13213.2|13233.2|13213.2|13235.3|13215.3|13233.2|13213.2|3
1614875660000|2021-03-04 16:34:20|13231.1|13211.1|13230.7|13210.7|13231.1|13211.1|13230.7|13210.7|2
1614875670000|2021-03-04 16:34:30|13225.3|13205.3|13222.8|13202.8|13225.3|13205.3|13222.8|13202.8|4
1614875680000|2021-03-04 16:34:40|||||||||8
1614875700000|2021-03-04 16:35:00|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|2
1614875710000|2021-03-04 16:35:10|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1614875720000|2021-03-04 16:35:20|13223.2|13203.2|13222.8|13202.8|13223.2|13203.2|13222.8|13202.8|0
1614875730000|2021-03-04 16:35:30|13224.9|13204.9|13225.3|13205.3|13225.3|13205.3|13224.9|13204.9|3
1614875740000|2021-03-04 16:35:40|13227.4|13207.4|13227.8|13207.8|13227.8|13207.8|13225.7|13205.7|4
1614875750000|2021-03-04 16:35:50|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|6
1614875760000|2021-03-04 16:36:00|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|1
1614875770000|2021-03-04 16:36:10|13230.3|13210.3|13232.8|13212.8|13232.8|13212.8|13230.3|13210.3|1
1614875780000|2021-03-04 16:36:20|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|1
1614875790000|2021-03-04 16:36:30|13228.2|13208.2|13222.8|13202.8|13228.2|13208.2|13220.3|13200.3|9
1614875800000|2021-03-04 16:36:40|13222.4|13202.4|13220.3|13200.3|13222.4|13202.4|13220.3|13200.3|1
1614875810000|2021-03-04 16:36:50|13218.2|13198.2|13217.8|13197.8|13218.2|13198.2|13217.8|13197.8|2
1614875820000|2021-03-04 16:37:00|||||||||5
1614875830000|2021-03-04 16:37:10|||||||||1
1614875840000|2021-03-04 16:37:20|13215.7|13195.7|13217.4|13197.4|13217.4|13197.4|13215.7|13195.7|4
1614875850000|2021-03-04 16:37:30|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1614875860000|2021-03-04 16:37:40|13215.7|13195.7|13215.3|13195.3|13215.7|13195.7|13215.3|13195.3|3
1614875870000|2021-03-04 16:37:50|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|14
1614875880000|2021-03-04 16:38:00|13205.7|13185.7|13207.8|13187.8|13207.8|13187.8|13205.3|13185.3|6
1614875890000|2021-03-04 16:38:10|13210.3|13190.3|13207.8|13187.8|13210.3|13190.3|13207.8|13187.8|3
1614875900000|2021-03-04 16:38:20|||||||||9
1614875910000|2021-03-04 16:38:30|13208.2|13188.2|13207.8|13187.8|13210.3|13190.3|13207.8|13187.8|20
1614875940000|2021-03-04 16:39:00|||||||||4
1614875950000|2021-03-04 16:39:10|||||||||9
1614875970000|2021-03-04 16:39:30|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|2
1614875980000|2021-03-04 16:39:40|13205.3|13185.3|13207.8|13187.8|13207.8|13187.8|13204.9|13184.9|6
1614875990000|2021-03-04 16:39:50|||||||||1
1614876000000|2021-03-04 16:40:00|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|4
1614876010000|2021-03-04 16:40:10|||||||||1
1614876020000|2021-03-04 16:40:20|||||||||2
1614876030000|2021-03-04 16:40:30|13210.3|13190.3|13209.9|13189.9|13210.3|13190.3|13209.9|13189.9|1
1614876040000|2021-03-04 16:40:40|13207.8|13187.8|13209.9|13189.9|13209.9|13189.9|13207.8|13187.8|4
1614876050000|2021-03-04 16:40:50|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|1
1614876090000|2021-03-04 16:41:30|13210.7|13190.7|13222.8|13202.8|13222.8|13202.8|13210.7|13190.7|19
1614876100000|2021-03-04 16:41:40|13225.3|13205.3|13220.3|13200.3|13225.3|13205.3|13220.3|13200.3|5
1614876110000|2021-03-04 16:41:50|||||||||1
1614876120000|2021-03-04 16:42:00|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|0
1614876130000|2021-03-04 16:42:10|||||||||4
1614876140000|2021-03-04 16:42:20|13222.4|13202.4|13220.3|13200.3|13222.4|13202.4|13220.3|13200.3|5
1614876150000|2021-03-04 16:42:30|13219.9|13199.9|13217.8|13197.8|13219.9|13199.9|13217.8|13197.8|3
1614876160000|2021-03-04 16:42:40|13217.4|13197.4|13215.3|13195.3|13217.4|13197.4|13215.3|13195.3|2
1614876180000|2021-03-04 16:43:00|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|12
1614876190000|2021-03-04 16:43:10|13219.9|13199.9|13217.8|13197.8|13219.9|13199.9|13217.8|13197.8|0
1614876200000|2021-03-04 16:43:20|||||||||4
1614876210000|2021-03-04 16:43:30|||||||||3
1614876230000|2021-03-04 16:43:50|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|3
1614876240000|2021-03-04 16:44:00|||||||||2
1614876250000|2021-03-04 16:44:10|||||||||1
1614876270000|2021-03-04 16:44:30|||||||||3
1614876290000|2021-03-04 16:44:50|||||||||1
1614876310000|2021-03-04 16:45:10|13213.2|13193.2|13205.7|13185.7|13213.2|13193.2|13205.7|13185.7|6
1614876320000|2021-03-04 16:45:20|||||||||2
1614876330000|2021-03-04 16:45:30|13205.3|13185.3|13205.7|13185.7|13207.8|13187.8|13205.3|13185.3|2
1614876350000|2021-03-04 16:45:50|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|2
1614876360000|2021-03-04 16:46:00|13203.2|13183.2|13205.7|13185.7|13205.7|13185.7|13203.2|13183.2|3
1614876370000|2021-03-04 16:46:10|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|0
1614876380000|2021-03-04 16:46:20|||||||||1
1614876400000|2021-03-04 16:46:40|13203.2|13183.2|13210.3|13190.3|13210.3|13190.3|13202.8|13182.8|22
1614876420000|2021-03-04 16:47:00|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|20
1614876430000|2021-03-04 16:47:10|13210.3|13190.3|13212.8|13192.8|13212.8|13192.8|13210.3|13190.3|4
1614876440000|2021-03-04 16:47:20|||||||||12
1614876450000|2021-03-04 16:47:30|||||||||2
1614876460000|2021-03-04 16:47:40|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|3
1614876480000|2021-03-04 16:48:00|13213.2|13193.2|13213.2|13193.2|13213.2|13193.2|13213.2|13193.2|3
1614876490000|2021-03-04 16:48:10|13215.3|13195.3|13213.2|13193.2|13215.3|13195.3|13213.2|13193.2|2
1614876500000|2021-03-04 16:48:20|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|0
1614876520000|2021-03-04 16:48:40|13210.7|13190.7|13210.7|13190.7|13210.7|13190.7|13210.7|13190.7|3
1614876530000|2021-03-04 16:48:50|||||||||6
1614876540000|2021-03-04 16:49:00|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|0
1614876550000|2021-03-04 16:49:10|13208.7|13188.7|13208.7|13188.7|13208.7|13188.7|13208.7|13188.7|0
1614876560000|2021-03-04 16:49:20|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|4
1614876570000|2021-03-04 16:49:30|||||||||2
1614876580000|2021-03-04 16:49:40|||||||||4
1614876590000|2021-03-04 16:49:50|13206.2|13186.2|13205.7|13185.7|13206.2|13186.2|13205.7|13185.7|0
1614876600000|2021-03-04 16:50:00|13206.2|13186.2|13208.2|13188.2|13208.2|13188.2|13206.2|13186.2|1
1614876610000|2021-03-04 16:50:10|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|2
1614876620000|2021-03-04 16:50:20|13210.7|13190.7|13214.9|13194.9|13214.9|13194.9|13210.7|13190.7|1
1614876630000|2021-03-04 16:50:30|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|0
1614876650000|2021-03-04 16:50:50|13213.2|13193.2|13212.8|13192.8|13213.2|13193.2|13212.8|13192.8|4
1614876660000|2021-03-04 16:51:00|13213.2|13193.2|13210.3|13190.3|13213.2|13193.2|13210.3|13190.3|8
1614876690000|2021-03-04 16:51:30|13212.4|13192.4|13210.3|13190.3|13212.8|13192.8|13210.3|13190.3|2
1614876700000|2021-03-04 16:51:40|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|3
1614876720000|2021-03-04 16:52:00|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|1
1614876730000|2021-03-04 16:52:10|||||||||7
1614876740000|2021-03-04 16:52:20|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|8
1614876750000|2021-03-04 16:52:30|13217.8|13197.8|13212.8|13192.8|13217.8|13197.8|13212.8|13192.8|1
1614876760000|2021-03-04 16:52:40|13213.3|13193.3|13215.3|13195.3|13215.3|13195.3|13213.3|13193.3|5
1614876770000|2021-03-04 16:52:50|13217.8|13197.8|13215.8|13195.8|13217.8|13197.8|13215.8|13195.8|2
1614876780000|2021-03-04 16:53:00|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|2
1614876790000|2021-03-04 16:53:10|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|6
1614876810000|2021-03-04 16:53:30|13215.8|13195.8|13217.9|13197.9|13217.9|13197.9|13215.4|13195.4|12
1614876820000|2021-03-04 16:53:40|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|10
1614876830000|2021-03-04 16:53:50|||||||||4
1614876840000|2021-03-04 16:54:00|13218.3|13198.3|13219.9|13199.9|13219.9|13199.9|13218.3|13198.3|2
1614876850000|2021-03-04 16:54:10|13220.4|13200.4|13217.9|13197.9|13220.4|13200.4|13217.9|13197.9|2
1614876870000|2021-03-04 16:54:30|13215.8|13195.8|13215.8|13195.8|13215.8|13195.8|13215.8|13195.8|0
1614876880000|2021-03-04 16:54:40|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|0
1614876900000|2021-03-04 16:55:00|13213.3|13193.3|13212.9|13192.9|13213.3|13193.3|13212.9|13192.9|7
1614876910000|2021-03-04 16:55:10|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|13
1614876920000|2021-03-04 16:55:20|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|13
1614876930000|2021-03-04 16:55:30|13208.3|13188.3|13210.4|13190.4|13210.4|13190.4|13208.3|13188.3|4
1614876940000|2021-03-04 16:55:40|13212.9|13192.9|13222.9|13202.9|13222.9|13202.9|13212.9|13192.9|19
1614876950000|2021-03-04 16:55:50|13225|13205|13222.9|13202.9|13225.4|13205.4|13222.9|13202.9|4
1614876960000|2021-03-04 16:56:00|13223.3|13203.3|13222.9|13202.9|13225.4|13205.4|13222.9|13202.9|2
1614876970000|2021-03-04 16:56:10|13225|13205|13225.4|13205.4|13225.4|13205.4|13225|13205|1
1614876990000|2021-03-04 16:56:30|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|1
1614877010000|2021-03-04 16:56:50|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|2
1614877020000|2021-03-04 16:57:00|13223.3|13203.3|13222.9|13202.9|13223.3|13203.3|13222.9|13202.9|4
1614877030000|2021-03-04 16:57:10|13220.8|13200.8|13225.4|13205.4|13225.4|13205.4|13220.4|13200.4|19
1614877040000|2021-03-04 16:57:20|13225|13205|13220.8|13200.8|13225|13205|13220.8|13200.8|4
1614877050000|2021-03-04 16:57:30|||||||||1
1614877060000|2021-03-04 16:57:40|13218.3|13198.3|13220.4|13200.4|13220.4|13200.4|13218.3|13198.3|2
1614877070000|2021-03-04 16:57:50|||||||||1
1614877080000|2021-03-04 16:58:00|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|1
1614877090000|2021-03-04 16:58:10|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|5
1614877100000|2021-03-04 16:58:20|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|2
1614877110000|2021-03-04 16:58:30|||||||||1
1614877130000|2021-03-04 16:58:50|||||||||2
1614877140000|2021-03-04 16:59:00|||||||||1
1614877150000|2021-03-04 16:59:10|||||||||3
1614877160000|2021-03-04 16:59:20|||||||||3
1614877170000|2021-03-04 16:59:30|13222.9|13202.9|13227.5|13207.5|13227.5|13207.5|13222.9|13202.9|18
1614877180000|2021-03-04 16:59:40|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|3
1614877190000|2021-03-04 16:59:50|||||||||3
1614877200000|2021-03-04 17:00:00|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|1
1614877210000|2021-03-04 17:00:10|13230|13210|13227.9|13207.9|13230|13210|13227.9|13207.9|4
1614877240000|2021-03-04 17:00:40|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|3
1614877260000|2021-03-04 17:01:00|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|2
1614877270000|2021-03-04 17:01:10|||||||||7
1614877280000|2021-03-04 17:01:20|||||||||1
1614877290000|2021-03-04 17:01:30|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13220.8|13200.8|2
1614877310000|2021-03-04 17:01:50|||||||||1
1614877320000|2021-03-04 17:02:00|13229.2|13209.2|13230|13210|13230|13210|13229.2|13209.2|4
1614877330000|2021-03-04 17:02:10|||||||||2
1614877340000|2021-03-04 17:02:20|||||||||3
1614877350000|2021-03-04 17:02:30|||||||||2
1614877360000|2021-03-04 17:02:40|13227.9|13207.9|13225.4|13205.4|13227.9|13207.9|13225.4|13205.4|2
1614877380000|2021-03-04 17:03:00|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|2
1614877390000|2021-03-04 17:03:10|13225|13205|13225.4|13205.4|13225.4|13205.4|13225|13205|0
1614877410000|2021-03-04 17:03:30|||||||||2
1614877420000|2021-03-04 17:03:40|||||||||1
1614877430000|2021-03-04 17:03:50|13222.9|13202.9|13225.4|13205.4|13227.5|13207.5|13222.9|13202.9|22
1614877440000|2021-03-04 17:04:00|13225.8|13205.8|13227.9|13207.9|13227.9|13207.9|13225.8|13205.8|1
1614877450000|2021-03-04 17:04:10|13225.8|13205.8|13225.4|13205.4|13225.8|13205.8|13225.4|13205.4|2
1614877460000|2021-03-04 17:04:20|||||||||1
1614877470000|2021-03-04 17:04:30|||||||||2
1614877480000|2021-03-04 17:04:40|||||||||8
1614877490000|2021-03-04 17:04:50|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|5
1614877500000|2021-03-04 17:05:00|13230|13210|13230|13210|13230|13210|13230|13210|3
1614877510000|2021-03-04 17:05:10|13228.3|13208.3|13246.7|13226.7|13246.7|13226.7|13227.9|13207.9|91
1614877520000|2021-03-04 17:05:20|13244.2|13224.2|13244.6|13224.6|13246.7|13226.7|13244.2|13224.2|11
1614877530000|2021-03-04 17:05:30|13244.2|13224.2|13246.7|13226.7|13248.8|13228.8|13244.2|13224.2|8
1614877540000|2021-03-04 17:05:40|||||||||2
1614877550000|2021-03-04 17:05:50|13248.8|13228.8|13255|13235|13255|13235|13248.8|13228.8|8
1614877560000|2021-03-04 17:06:00|||||||||2
1614877570000|2021-03-04 17:06:10|13255.4|13235.4|13260.4|13240.4|13260.4|13240.4|13255.4|13235.4|2
1614877580000|2021-03-04 17:06:20|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1614877590000|2021-03-04 17:06:30|13258.3|13238.3|13260.4|13240.4|13260.4|13240.4|13258.3|13238.3|1
1614877600000|2021-03-04 17:06:40|13262.9|13242.9|13267.9|13247.9|13267.9|13247.9|13262.9|13242.9|17
1614877610000|2021-03-04 17:06:50|||||||||13
1614877620000|2021-03-04 17:07:00|13270|13250|13267.9|13247.9|13270|13250|13267.9|13247.9|6
1614877630000|2021-03-04 17:07:10|||||||||9
1614877640000|2021-03-04 17:07:20|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|6
1614877650000|2021-03-04 17:07:30|13265.8|13245.8|13270.4|13250.4|13270.4|13250.4|13265.8|13245.8|1
1614877660000|2021-03-04 17:07:40|13270|13250|13265.4|13245.4|13270|13250|13265.4|13245.4|5
1614877690000|2021-03-04 17:08:10|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|5
1614877710000|2021-03-04 17:08:30|13260|13240|13252.9|13232.9|13260|13240|13252.9|13232.9|13
1614877720000|2021-03-04 17:08:40|||||||||2
1614877730000|2021-03-04 17:08:50|13252.5|13232.5|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|5
1614877740000|2021-03-04 17:09:00|13255|13235|13255|13235|13255|13235|13255|13235|11
1614877750000|2021-03-04 17:09:10|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|1
1614877780000|2021-03-04 17:09:40|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|3
1614877790000|2021-03-04 17:09:50|13260|13240|13260|13240|13260|13240|13260|13240|3
1614877800000|2021-03-04 17:10:00|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1614877820000|2021-03-04 17:10:20|||||||||5
1614877830000|2021-03-04 17:10:30|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|2
1614877840000|2021-03-04 17:10:40|13251.2|13231.2|13250.4|13230.4|13251.2|13231.2|13250.4|13230.4|5
1614877850000|2021-03-04 17:10:50|13248.3|13228.3|13245.4|13225.4|13248.3|13228.3|13245.4|13225.4|7
1614877860000|2021-03-04 17:11:00|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|8
1614877870000|2021-03-04 17:11:10|13245|13225|13255|13235|13255|13235|13245|13225|18
1614877880000|2021-03-04 17:11:20|||||||||20
1614877890000|2021-03-04 17:11:30|13252.9|13232.9|13252.5|13232.5|13252.9|13232.9|13252.5|13232.5|2
1614877910000|2021-03-04 17:11:50|||||||||1
1614877920000|2021-03-04 17:12:00|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|1
1614877930000|2021-03-04 17:12:10|13255|13235|13255|13235|13255|13235|13255|13235|5
1614877940000|2021-03-04 17:12:20|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|1
1614877950000|2021-03-04 17:12:30|13255.4|13235.4|13257.5|13237.5|13257.5|13237.5|13255.4|13235.4|6
1614877960000|2021-03-04 17:12:40|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1614877970000|2021-03-04 17:12:50|13260|13240|13260|13240|13260|13240|13260|13240|3
1614877980000|2021-03-04 17:13:00|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|6
1614877990000|2021-03-04 17:13:10|13258.3|13238.3|13255.4|13235.4|13258.3|13238.3|13255.4|13235.4|3
1614878000000|2021-03-04 17:13:20|||||||||3
1614878010000|2021-03-04 17:13:30|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|1
1614878020000|2021-03-04 17:13:40|13258.3|13238.3|13258.3|13238.3|13260.4|13240.4|13258.3|13238.3|8
1614878030000|2021-03-04 17:13:50|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13255.4|13235.4|28
1614878040000|2021-03-04 17:14:00|13260.4|13240.4|13257.9|13237.9|13260.4|13240.4|13257.9|13237.9|47
1614878050000|2021-03-04 17:14:10|13255.4|13235.4|13247.9|13227.9|13255.4|13235.4|13246.2|13226.2|35
1614878060000|2021-03-04 17:14:20|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|1
1614878070000|2021-03-04 17:14:30|||||||||3
1614878080000|2021-03-04 17:14:40|13252.5|13232.5|13252.9|13232.9|13252.9|13232.9|13252.5|13232.5|0
1614878090000|2021-03-04 17:14:50|||||||||4
1614878100000|2021-03-04 17:15:00|||||||||2
1614878110000|2021-03-04 17:15:10|13248.7|13228.7|13250.8|13230.8|13250.8|13230.8|13248.3|13228.3|24
1614878120000|2021-03-04 17:15:20|13250.4|13230.4|13243.7|13223.7|13250.4|13230.4|13243.7|13223.7|10
1614878130000|2021-03-04 17:15:30|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|4
1614878140000|2021-03-04 17:15:40|13250.8|13230.8|13252.9|13232.9|13252.9|13232.9|13250.8|13230.8|3
1614878150000|2021-03-04 17:15:50|13255|13235|13257.5|13237.5|13257.5|13237.5|13255|13235|10
1614878160000|2021-03-04 17:16:00|13257.9|13237.9|13262.9|13242.9|13262.9|13242.9|13257.9|13237.9|4
1614878170000|2021-03-04 17:16:10|13265|13245|13265|13245|13265|13245|13265|13245|3
1614878180000|2021-03-04 17:16:20|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|2
1614878210000|2021-03-04 17:16:50|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|2
1614878220000|2021-03-04 17:17:00|13258.7|13238.7|13255.4|13235.4|13258.7|13238.7|13255.4|13235.4|0
1614878230000|2021-03-04 17:17:10|||||||||6
1614878240000|2021-03-04 17:17:20|13252.9|13232.9|13255.4|13235.4|13255.4|13235.4|13252.9|13232.9|6
1614878250000|2021-03-04 17:17:30|13255.8|13235.8|13250.8|13230.8|13255.8|13235.8|13250.8|13230.8|6
1614878260000|2021-03-04 17:17:40|13250.4|13230.4|13247.9|13227.9|13250.4|13230.4|13247.9|13227.9|3
1614878270000|2021-03-04 17:17:50|||||||||1
1614878280000|2021-03-04 17:18:00|||||||||2
1614878290000|2021-03-04 17:18:10|13250|13230|13250.4|13230.4|13250.4|13230.4|13250|13230|11
1614878310000|2021-03-04 17:18:30|13252.5|13232.5|13250.4|13230.4|13252.5|13232.5|13250.4|13230.4|0
1614878320000|2021-03-04 17:18:40|13255|13235|13258.3|13238.3|13258.3|13238.3|13255|13235|5
1614878340000|2021-03-04 17:19:00|||||||||1
1614878350000|2021-03-04 17:19:10|13257.5|13237.5|13250.8|13230.8|13257.5|13237.5|13250.8|13230.8|3
1614878360000|2021-03-04 17:19:20|13247.9|13227.9|13245.8|13225.8|13247.9|13227.9|13245.8|13225.8|1
1614878370000|2021-03-04 17:19:30|13243.7|13223.7|13240.4|13220.4|13243.7|13223.7|13240.4|13220.4|6
1614878380000|2021-03-04 17:19:40|13235.8|13215.8|13237.9|13217.9|13237.9|13217.9|13233.3|13213.3|4
1614878390000|2021-03-04 17:19:50|13240|13220|13237.5|13217.5|13240|13220|13237.5|13217.5|56
1614878400000|2021-03-04 17:20:00|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|1
1614878410000|2021-03-04 17:20:10|13235.8|13215.8|13237.9|13217.9|13237.9|13217.9|13235.4|13215.4|5
1614878430000|2021-03-04 17:20:30|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|2
1614878440000|2021-03-04 17:20:40|13235|13215|13235.8|13215.8|13235.8|13215.8|13232.9|13212.9|3
1614878450000|2021-03-04 17:20:50|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13235.8|13215.8|3
1614878460000|2021-03-04 17:21:00|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|4
1614878470000|2021-03-04 17:21:10|13237.5|13217.5|13235.4|13215.4|13237.5|13217.5|13235.4|13215.4|3
1614878480000|2021-03-04 17:21:20|13235|13215|13235.4|13215.4|13237.1|13217.1|13235|13215|9
1614878490000|2021-03-04 17:21:30|13237.5|13217.5|13237.9|13217.9|13237.9|13217.9|13235.4|13215.4|4
1614878500000|2021-03-04 17:21:40|13235.8|13215.8|13240|13220|13240|13220|13235.8|13215.8|2
1614878510000|2021-03-04 17:21:50|13237.9|13217.9|13235|13215|13240|13220|13232.9|13212.9|9
1614878520000|2021-03-04 17:22:00|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|6
1614878530000|2021-03-04 17:22:10|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|3
1614878540000|2021-03-04 17:22:20|13232.5|13212.5|13230.4|13210.4|13232.9|13212.9|13227.9|13207.9|5
1614878550000|2021-03-04 17:22:30|13232.9|13212.9|13230.4|13210.4|13232.9|13212.9|13230.4|13210.4|3
1614878560000|2021-03-04 17:22:40|13227.9|13207.9|13230.4|13210.4|13230.4|13210.4|13227.9|13207.9|1
1614878570000|2021-03-04 17:22:50|13228.3|13208.3|13227.9|13207.9|13228.3|13208.3|13227.9|13207.9|9
1614878580000|2021-03-04 17:23:00|13230|13210|13247.5|13227.5|13249.6|13229.6|13230|13210|69
1614878590000|2021-03-04 17:23:10|13241.2|13221.2|13240|13220|13242.9|13222.9|13240|13220|14
1614878600000|2021-03-04 17:23:20|13242.1|13222.1|13245|13225|13245|13225|13242.1|13222.1|9
1614878610000|2021-03-04 17:23:30|13247.1|13227.1|13249.6|13229.6|13249.6|13229.6|13247.1|13227.1|10
1614878620000|2021-03-04 17:23:40|13247.5|13227.5|13253.3|13233.3|13253.3|13233.3|13247.5|13227.5|12
1614878630000|2021-03-04 17:23:50|13255.4|13235.4|13262.5|13242.5|13262.5|13242.5|13255.4|13235.4|53
1614878640000|2021-03-04 17:24:00|13263.7|13243.7|13268.3|13248.3|13268.3|13248.3|13263.3|13243.3|14
1614878650000|2021-03-04 17:24:10|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|156
1614878660000|2021-03-04 17:24:20|||||||||14
1614878670000|2021-03-04 17:24:30|13263.7|13243.7|13267.9|13247.9|13267.9|13247.9|13263.3|13243.3|55
1614878680000|2021-03-04 17:24:40|13265.8|13245.8|13267.5|13247.5|13267.9|13247.9|13263.3|13243.3|24
1614878690000|2021-03-04 17:24:50|13267.9|13247.9|13267.9|13247.9|13268.3|13248.3|13267.5|13247.5|52
1614878700000|2021-03-04 17:25:00|13265.4|13245.4|13265.4|13245.4|13265.8|13245.8|13263.7|13243.7|23
1614878710000|2021-03-04 17:25:10|13262.9|13242.9|13255.8|13235.8|13262.9|13242.9|13255.8|13235.8|20
1614878720000|2021-03-04 17:25:20|13253.7|13233.7|13255.4|13235.4|13255.4|13235.4|13253.3|13233.3|45
1614878730000|2021-03-04 17:25:30|13247.9|13227.9|13247.5|13227.5|13247.9|13227.9|13245.4|13225.4|126
1614878740000|2021-03-04 17:25:40|13245.8|13225.8|13245|13225|13245.8|13225.8|13245|13225|0
1614878750000|2021-03-04 17:25:50|||||||||2
1614878760000|2021-03-04 17:26:00|||||||||2
1614878770000|2021-03-04 17:26:10|||||||||1
1614878780000|2021-03-04 17:26:20|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|18
1614878790000|2021-03-04 17:26:30|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|5
1614878800000|2021-03-04 17:26:40|13242.9|13222.9|13242.9|13222.9|13245|13225|13242.9|13222.9|17
1614878810000|2021-03-04 17:26:50|13245|13225|13245.8|13225.8|13247.9|13227.9|13245|13225|19
1614878820000|2021-03-04 17:27:00|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|3
1614878830000|2021-03-04 17:27:10|||||||||3
1614878840000|2021-03-04 17:27:20|||||||||2
1614878850000|2021-03-04 17:27:30|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|3
1614878860000|2021-03-04 17:27:40|13243.7|13223.7|13242.9|13222.9|13243.7|13223.7|13242.9|13222.9|15
1614878870000|2021-03-04 17:27:50|13240.8|13220.8|13240.4|13220.4|13240.8|13220.8|13240.4|13220.4|2
1614878880000|2021-03-04 17:28:00|||||||||3
1614878900000|2021-03-04 17:28:20|13238.3|13218.3|13238.3|13218.3|13238.3|13218.3|13238.3|13218.3|2
1614878910000|2021-03-04 17:28:30|13235.8|13215.8|13233.7|13213.7|13235.8|13215.8|13233.7|13213.7|5
1614878920000|2021-03-04 17:28:40|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|7
1614878930000|2021-03-04 17:28:50|13235.4|13215.4|13235.8|13215.8|13235.8|13215.8|13235.4|13215.4|5
1614878940000|2021-03-04 17:29:00|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|0
1614878950000|2021-03-04 17:29:10|||||||||1
1614878960000|2021-03-04 17:29:20|13242.9|13222.9|13245.4|13225.4|13245.4|13225.4|13242.9|13222.9|6
1614878970000|2021-03-04 17:29:30|13247.5|13227.5|13247.9|13227.9|13247.9|13227.9|13247.5|13227.5|1
1614878980000|2021-03-04 17:29:40|13250|13230|13250|13230|13250|13230|13250|13230|6
1614878990000|2021-03-04 17:29:50|||||||||2
1614879000000|2021-03-04 17:30:00|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|16
1614879010000|2021-03-04 17:30:10|13245.8|13225.8|13245.8|13225.8|13247.9|13227.9|13243.3|13223.3|14
1614879020000|2021-03-04 17:30:20|13247.9|13227.9|13243.7|13223.7|13247.9|13227.9|13243.7|13223.7|3
1614879030000|2021-03-04 17:30:30|13243.3|13223.3|13247.9|13227.9|13247.9|13227.9|13243.3|13223.3|6
1614879040000|2021-03-04 17:30:40|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|6
1614879060000|2021-03-04 17:31:00|13247.9|13227.9|13245.8|13225.8|13247.9|13227.9|13245.8|13225.8|3
1614879070000|2021-03-04 17:31:10|||||||||2
1614879080000|2021-03-04 17:31:20|||||||||11
1614879090000|2021-03-04 17:31:30|||||||||1
1614879100000|2021-03-04 17:31:40|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|4
1614879110000|2021-03-04 17:31:50|13248.3|13228.3|13252.9|13232.9|13252.9|13232.9|13248.3|13228.3|18
1614879120000|2021-03-04 17:32:00|13255|13235|13257.9|13237.9|13257.9|13237.9|13253.3|13233.3|16
1614879130000|2021-03-04 17:32:10|13260|13240|13260|13240|13260|13240|13260|13240|4
1614879140000|2021-03-04 17:32:20|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|0
1614879150000|2021-03-04 17:32:30|13260|13240|13257.9|13237.9|13260|13240|13257.9|13237.9|6
1614879160000|2021-03-04 17:32:40|13260|13240|13260.8|13240.8|13260.8|13240.8|13260|13240|0
1614879170000|2021-03-04 17:32:50|13258.7|13238.7|13257.9|13237.9|13258.7|13238.7|13255.8|13235.8|4
1614879180000|2021-03-04 17:33:00|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|2
1614879200000|2021-03-04 17:33:20|||||||||6
1614879230000|2021-03-04 17:33:50|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1614879240000|2021-03-04 17:34:00|13255.4|13235.4|13255.8|13235.8|13255.8|13235.8|13255.4|13235.4|0
1614879260000|2021-03-04 17:34:20|13253.8|13233.8|13255.8|13235.8|13255.8|13235.8|13253.3|13233.3|1
1614879280000|2021-03-04 17:34:40|||||||||3
1614879310000|2021-03-04 17:35:10|13255.4|13235.4|13253.3|13233.3|13255.4|13235.4|13253.3|13233.3|4
1614879320000|2021-03-04 17:35:20|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|4
1614879330000|2021-03-04 17:35:30|13252.5|13232.5|13248.3|13228.3|13252.5|13232.5|13248.3|13228.3|5
1614879340000|2021-03-04 17:35:40|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|0
1614879360000|2021-03-04 17:36:00|||||||||1
1614879370000|2021-03-04 17:36:10|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|4
1614879380000|2021-03-04 17:36:20|13247.9|13227.9|13250.4|13230.4|13250.4|13230.4|13247.9|13227.9|3
1614879400000|2021-03-04 17:36:40|13247.9|13227.9|13245.9|13225.9|13247.9|13227.9|13245.9|13225.9|2
1614879410000|2021-03-04 17:36:50|13247.9|13227.9|13245.9|13225.9|13247.9|13227.9|13245.9|13225.9|3
1614879420000|2021-03-04 17:37:00|13247.9|13227.9|13248.4|13228.4|13248.4|13228.4|13247.9|13227.9|4
1614879430000|2021-03-04 17:37:10|13247.9|13227.9|13247.9|13227.9|13250.4|13230.4|13247.9|13227.9|5
1614879460000|2021-03-04 17:37:40|13247.1|13227.1|13242.9|13222.9|13247.1|13227.1|13242.9|13222.9|12
1614879480000|2021-03-04 17:38:00|13234.2|13214.2|13235.9|13215.9|13235.9|13215.9|13233.8|13213.8|28
1614879490000|2021-03-04 17:38:10|13233.8|13213.8|13237.9|13217.9|13237.9|13217.9|13233.8|13213.8|2
1614879500000|2021-03-04 17:38:20|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|3
1614879510000|2021-03-04 17:38:30|13237.9|13217.9|13235.9|13215.9|13237.9|13217.9|13233.4|13213.4|54
1614879530000|2021-03-04 17:38:50|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|6
1614879540000|2021-03-04 17:39:00|13240|13220|13240|13220|13240|13220|13240|13220|3
1614879560000|2021-03-04 17:39:20|13238|13218|13238.4|13218.4|13238.4|13218.4|13238|13218|8
1614879570000|2021-03-04 17:39:30|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|2
1614879580000|2021-03-04 17:39:40|13233.8|13213.8|13235.9|13215.9|13235.9|13215.9|13233.4|13213.4|2
1614879590000|2021-03-04 17:39:50|||||||||1
1614879600000|2021-03-04 17:40:00|13233.4|13213.4|13235.9|13215.9|13235.9|13215.9|13233.4|13213.4|1
1614879620000|2021-03-04 17:40:20|13238|13218|13240.5|13220.5|13240.5|13220.5|13238|13218|5
1614879630000|2021-03-04 17:40:30|||||||||2
1614879650000|2021-03-04 17:40:50|||||||||1
1614879680000|2021-03-04 17:41:20|||||||||1
1614879690000|2021-03-04 17:41:30|||||||||8
1614879720000|2021-03-04 17:42:00|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|4
1614879730000|2021-03-04 17:42:10|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|0
1614879740000|2021-03-04 17:42:20|13233.8|13213.8|13225.9|13205.9|13233.8|13213.8|13225.9|13205.9|9
1614879750000|2021-03-04 17:42:30|13225.1|13205.1|13223.8|13203.8|13228|13208|13223.8|13203.8|2
1614879760000|2021-03-04 17:42:40|13223.4|13203.4|13223|13203|13223.4|13203.4|13223|13203|4
1614879780000|2021-03-04 17:43:00|13225.9|13205.9|13225.9|13205.9|13225.9|13205.9|13225.9|13205.9|3
1614879790000|2021-03-04 17:43:10|13228|13208|13230.1|13210.1|13232.1|13212.1|13228|13208|13
1614879800000|2021-03-04 17:43:20|13232.1|13212.1|13230.1|13210.1|13232.1|13212.1|13230.1|13210.1|1
1614879820000|2021-03-04 17:43:40|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|13233|13213|4
1614879840000|2021-03-04 17:44:00|13233|13213|13233|13213|13235.5|13215.5|13233|13213|4
1614879850000|2021-03-04 17:44:10|13230.9|13210.9|13230.5|13210.5|13230.9|13210.9|13230.5|13210.5|2
1614879870000|2021-03-04 17:44:30|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|2
1614879880000|2021-03-04 17:44:40|||||||||1
1614879890000|2021-03-04 17:44:50|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|0
1614879900000|2021-03-04 17:45:00|13228.4|13208.4|13228.4|13208.4|13230.5|13210.5|13228.4|13208.4|12
1614879910000|2021-03-04 17:45:10|13230.1|13210.1|13225.9|13205.9|13230.1|13210.1|13225.9|13205.9|3
1614879930000|2021-03-04 17:45:30|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|4
1614879950000|2021-03-04 17:45:50|||||||||3
1614879960000|2021-03-04 17:46:00|13221.3|13201.3|13223.4|13203.4|13223.4|13203.4|13221.3|13201.3|1
1614879970000|2021-03-04 17:46:10|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|2
1614879980000|2021-03-04 17:46:20|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|13221.3|13201.3|15
1614879990000|2021-03-04 17:46:30|13230.5|13210.5|13233|13213|13233|13213|13230.5|13210.5|16
1614880000000|2021-03-04 17:46:40|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|5
1614880010000|2021-03-04 17:46:50|13238|13218|13238|13218|13238|13218|13238|13218|0
1614880020000|2021-03-04 17:47:00|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|1
1614880040000|2021-03-04 17:47:20|||||||||2
1614880050000|2021-03-04 17:47:30|||||||||1
1614880070000|2021-03-04 17:47:50|||||||||2
1614880080000|2021-03-04 17:48:00|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|10
1614880130000|2021-03-04 17:48:50|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|7
1614880140000|2021-03-04 17:49:00|13228.8|13208.8|13226.3|13206.3|13228.8|13208.8|13224.2|13204.2|4
1614880150000|2021-03-04 17:49:10|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|1
1614880160000|2021-03-04 17:49:20|||||||||1
1614880170000|2021-03-04 17:49:30|||||||||5
1614880190000|2021-03-04 17:49:50|||||||||1
1614880200000|2021-03-04 17:50:00|||||||||3
1614880210000|2021-03-04 17:50:10|||||||||2
1614880220000|2021-03-04 17:50:20|13228|13208|13225.9|13205.9|13228|13208|13225.9|13205.9|3
1614880230000|2021-03-04 17:50:30|||||||||2
1614880250000|2021-03-04 17:50:50|13223.4|13203.4|13220.9|13200.9|13223.4|13203.4|13220.9|13200.9|5
1614880260000|2021-03-04 17:51:00|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|6
1614880270000|2021-03-04 17:51:10|13223|13203|13220.5|13200.5|13223|13203|13220.5|13200.5|4
1614880300000|2021-03-04 17:51:40|||||||||1
1614880310000|2021-03-04 17:51:50|||||||||5
1614880340000|2021-03-04 17:52:20|||||||||2
1614880360000|2021-03-04 17:52:40|||||||||2
1614880370000|2021-03-04 17:52:50|13218|13198|13208.8|13188.8|13218|13198|13208.8|13188.8|9
1614880380000|2021-03-04 17:53:00|13206.3|13186.3|13208.4|13188.4|13208.8|13188.8|13206.3|13186.3|11
1614880390000|2021-03-04 17:53:10|13213|13193|13218|13198|13218|13198|13213|13193|5
1614880400000|2021-03-04 17:53:20|||||||||8
1614880410000|2021-03-04 17:53:30|||||||||1
1614880420000|2021-03-04 17:53:40|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|2
1614880440000|2021-03-04 17:54:00|13213.4|13193.4|13213|13193|13213.4|13193.4|13213|13193|6
1614880460000|2021-03-04 17:54:20|13208.8|13188.8|13210.5|13190.5|13210.5|13190.5|13208|13188|6
1614880470000|2021-03-04 17:54:30|||||||||1
1614880480000|2021-03-04 17:54:40|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13208|13188|3
1614880500000|2021-03-04 17:55:00|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1614880520000|2021-03-04 17:55:20|13208|13188|13210.5|13190.5|13210.5|13190.5|13208|13188|2
1614880540000|2021-03-04 17:55:40|13210.9|13190.9|13215.1|13195.1|13215.1|13195.1|13210.9|13190.9|9
1614880550000|2021-03-04 17:55:50|13213|13193|13213|13193|13213|13193|13213|13193|3
1614880560000|2021-03-04 17:56:00|13213.4|13193.4|13223|13203|13223|13203|13213.4|13193.4|10
1614880570000|2021-03-04 17:56:10|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|2
1614880580000|2021-03-04 17:56:20|||||||||2
1614880600000|2021-03-04 17:56:40|13223|13203|13223|13203|13223|13203|13223|13203|4
1614880610000|2021-03-04 17:56:50|13225.5|13205.5|13220.9|13200.9|13225.5|13205.5|13220.9|13200.9|2
1614880620000|2021-03-04 17:57:00|13218.4|13198.4|13218|13198|13218.4|13198.4|13218|13198|3
1614880640000|2021-03-04 17:57:20|13215.9|13195.9|13215.9|13195.9|13218|13198|13215.5|13195.5|1
1614880650000|2021-03-04 17:57:30|13215.5|13195.5|13210.5|13190.5|13218|13198|13210.5|13190.5|5
1614880660000|2021-03-04 17:57:40|13213|13193|13210.5|13190.5|13213|13193|13210.5|13190.5|1
1614880670000|2021-03-04 17:57:50|13213|13193|13210.5|13190.5|13213|13193|13210.5|13190.5|1
1614880680000|2021-03-04 17:58:00|13208.4|13188.4|13208.4|13188.4|13208.4|13188.4|13208.4|13188.4|0
1614880690000|2021-03-04 17:58:10|13208|13188|13205.9|13185.9|13208|13188|13205.9|13185.9|6
1614880700000|2021-03-04 17:58:20|13203.8|13183.8|13203.8|13183.8|13203.8|13183.8|13203.8|13183.8|1
1614880710000|2021-03-04 17:58:30|13205.9|13185.9|13205.9|13185.9|13205.9|13185.9|13205.9|13185.9|4
1614880720000|2021-03-04 17:58:40|13203.8|13183.8|13205.9|13185.9|13205.9|13185.9|13203.4|13183.4|3
1614880730000|2021-03-04 17:58:50|13205.5|13185.5|13205.5|13185.5|13205.5|13185.5|13205.5|13185.5|22
1614880740000|2021-03-04 17:59:00|||||||||7
1614880750000|2021-03-04 17:59:10|||||||||5
1614880770000|2021-03-04 17:59:30|13203|13183|13203|13183|13203|13183|13203|13183|6
1614880790000|2021-03-04 17:59:50|13203.4|13183.4|13205.9|13185.9|13205.9|13185.9|13203.4|13183.4|5
1614880800000|2021-03-04 18:00:00|13205.5|13185.5|13203.4|13183.4|13205.5|13185.5|13203.4|13183.4|1
1614880810000|2021-03-04 18:00:10|13203|13183|13203|13183|13205.1|13185.1|13203|13183|17
1614880820000|2021-03-04 18:00:20|13200.9|13180.9|13205.1|13185.1|13205.1|13185.1|13200.9|13180.9|1
1614880830000|2021-03-04 18:00:30|13205.5|13185.5|13205.5|13185.5|13205.5|13185.5|13203|13183|1
1614880840000|2021-03-04 18:00:40|13203|13183|13205.5|13185.5|13205.5|13185.5|13203|13183|5
1614880850000|2021-03-04 18:00:50|13208|13188|13208|13188|13208|13188|13208|13188|8
1614880860000|2021-03-04 18:01:00|||||||||6
1614880870000|2021-03-04 18:01:10|13208.4|13188.4|13210.9|13190.9|13213|13193|13208.4|13188.4|1
1614880910000|2021-03-04 18:01:50|13213|13193|13210.5|13190.5|13213|13193|13210.5|13190.5|0
1614880940000|2021-03-04 18:02:20|13212.6|13192.6|13210.5|13190.5|13213|13193|13210.5|13190.5|1
1614880950000|2021-03-04 18:02:30|||||||||1
1614880970000|2021-03-04 18:02:50|13213.4|13193.4|13213|13193|13213.4|13193.4|13211.3|13191.3|8
1614880980000|2021-03-04 18:03:00|13215.5|13195.5|13215.5|13195.5|13218|13198|13215.5|13195.5|4
1614881000000|2021-03-04 18:03:20|13217.6|13197.6|13218|13198|13218|13198|13217.6|13197.6|2
1614881020000|2021-03-04 18:03:40|||||||||7
1614881030000|2021-03-04 18:03:50|13220.1|13200.1|13220.5|13200.5|13220.5|13200.5|13220.1|13200.1|9
1614881050000|2021-03-04 18:04:10|13218.4|13198.4|13218|13198|13218.4|13198.4|13218|13198|0
1614881090000|2021-03-04 18:04:50|13213.9|13193.9|13201|13181|13213.9|13193.9|13200.9|13180.9|126
1614881100000|2021-03-04 18:05:00|13198.5|13178.5|13193|13173|13200.6|13180.6|13192.6|13172.6|20
1614881110000|2021-03-04 18:05:10|13192.6|13172.6|13190.9|13170.9|13195.5|13175.5|13190.5|13170.5|10
1614881120000|2021-03-04 18:05:20|13192.6|13172.6|13195.5|13175.5|13195.5|13175.5|13192.6|13172.6|3
1614881130000|2021-03-04 18:05:30|||||||||13
1614881140000|2021-03-04 18:05:40|13193.4|13173.4|13195.1|13175.1|13195.1|13175.1|13193|13173|8
1614881150000|2021-03-04 18:05:50|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|2
1614881170000|2021-03-04 18:06:10|||||||||5
1614881180000|2021-03-04 18:06:20|13198|13178|13198|13178|13198|13178|13198|13178|7
1614881200000|2021-03-04 18:06:40|13200.5|13180.5|13198|13178|13200.5|13180.5|13198|13178|2
1614881210000|2021-03-04 18:06:50|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|1
1614881220000|2021-03-04 18:07:00|13198.4|13178.4|13198|13178|13198.4|13178.4|13198|13178|1
1614881230000|2021-03-04 18:07:10|||||||||2
1614881240000|2021-03-04 18:07:20|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|1
1614881250000|2021-03-04 18:07:30|13198|13178|13198.4|13178.4|13198.4|13178.4|13198|13178|2
1614881260000|2021-03-04 18:07:40|13198|13178|13198|13178|13200.5|13180.5|13195.9|13175.9|7
1614881270000|2021-03-04 18:07:50|||||||||1
1614881290000|2021-03-04 18:08:10|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|6
1614881300000|2021-03-04 18:08:20|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|2
1614881310000|2021-03-04 18:08:30|13198|13178|13200.5|13180.5|13200.5|13180.5|13198|13178|0
1614881320000|2021-03-04 18:08:40|13198|13178|13198|13178|13198|13178|13198|13178|7
1614881330000|2021-03-04 18:08:50|||||||||6
1614881340000|2021-03-04 18:09:00|13200.1|13180.1|13195.1|13175.1|13200.1|13180.1|13195.1|13175.1|22
1614881350000|2021-03-04 18:09:10|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|3
1614881410000|2021-03-04 18:10:10|13193|13173|13190.5|13170.5|13193|13173|13190.5|13170.5|16
1614881420000|2021-03-04 18:10:20|13188|13168|13185.9|13165.9|13188|13168|13185.9|13165.9|3
1614881430000|2021-03-04 18:10:30|13185.5|13165.5|13183|13163|13185.5|13165.5|13183|13163|14
1614881440000|2021-03-04 18:10:40|13180.9|13160.9|13183|13163|13183|13163|13180.9|13160.9|2
1614881450000|2021-03-04 18:10:50|13183.4|13163.4|13185.9|13165.9|13185.9|13165.9|13183|13163|3
1614881460000|2021-03-04 18:11:00|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|1
1614881470000|2021-03-04 18:11:10|13183.4|13163.4|13183|13163|13183.4|13163.4|13183|13163|0
1614881480000|2021-03-04 18:11:20|||||||||4
1614881490000|2021-03-04 18:11:30|13180.9|13160.9|13183|13163|13183|13163|13180.9|13160.9|2
1614881500000|2021-03-04 18:11:40|13180.9|13160.9|13180.1|13160.1|13183|13163|13180.1|13160.1|6
1614881510000|2021-03-04 18:11:50|13183|13163|13183|13163|13183|13163|13183|13163|1
1614881520000|2021-03-04 18:12:00|||||||||10
1614881530000|2021-03-04 18:12:10|||||||||2
1614881540000|2021-03-04 18:12:20|||||||||1
1614881550000|2021-03-04 18:12:30|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|8
1614881560000|2021-03-04 18:12:40|13183|13163|13183|13163|13183|13163|13183|13163|0
1614881570000|2021-03-04 18:12:50|13180.9|13160.9|13183|13163|13183|13163|13180.9|13160.9|2
1614881580000|2021-03-04 18:13:00|||||||||9
1614881590000|2021-03-04 18:13:10|13185.1|13165.1|13185.5|13165.5|13185.5|13165.5|13185.1|13165.1|16
1614881600000|2021-03-04 18:13:20|13188|13168|13188|13168|13188|13168|13188|13168|2
1614881610000|2021-03-04 18:13:30|||||||||7
1614881620000|2021-03-04 18:13:40|||||||||4
1614881630000|2021-03-04 18:13:50|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|2
1614881640000|2021-03-04 18:14:00|13183.8|13163.8|13183.8|13163.8|13183.8|13163.8|13183.8|13163.8|0
1614881650000|2021-03-04 18:14:10|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|1
1614881660000|2021-03-04 18:14:20|||||||||4
1614881670000|2021-03-04 18:14:30|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|0
1614881700000|2021-03-04 18:15:00|13182.6|13162.6|13178|13158|13182.6|13162.6|13178|13158|10
1614881720000|2021-03-04 18:15:20|13175.9|13155.9|13175.5|13155.5|13175.9|13155.9|13175.5|13155.5|16
1614881730000|2021-03-04 18:15:30|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|4
1614881750000|2021-03-04 18:15:50|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|2
1614881790000|2021-03-04 18:16:30|13173.8|13153.8|13173.4|13153.4|13173.8|13153.8|13173.4|13153.4|1
1614881800000|2021-03-04 18:16:40|13173|13153|13173|13153|13173|13153|13173|13153|0
1614881810000|2021-03-04 18:16:50|||||||||16
1614881820000|2021-03-04 18:17:00|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|7
1614881830000|2021-03-04 18:17:10|13178|13158|13178|13158|13178|13158|13178|13158|2
1614881840000|2021-03-04 18:17:20|13178.4|13158.4|13180.5|13160.5|13180.5|13160.5|13178.4|13158.4|11
1614881860000|2021-03-04 18:17:40|13180.9|13160.9|13180.5|13160.5|13180.9|13160.9|13180.5|13160.5|1
1614881880000|2021-03-04 18:18:00|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|1
1614881890000|2021-03-04 18:18:10|13180.5|13160.5|13180.9|13160.9|13180.9|13160.9|13180.5|13160.5|7
1614881900000|2021-03-04 18:18:20|13178|13158|13178|13158|13178|13158|13178|13158|8
1614881920000|2021-03-04 18:18:40|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|1
1614881930000|2021-03-04 18:18:50|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|239
1614881940000|2021-03-04 18:19:00|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|12
1614881950000|2021-03-04 18:19:10|||||||||1
1614881960000|2021-03-04 18:19:20|13173.9|13153.9|13175.9|13155.9|13175.9|13155.9|13173.9|13153.9|91
1614881990000|2021-03-04 18:19:50|||||||||3
1614882000000|2021-03-04 18:20:00|13178.4|13158.4|13175.9|13155.9|13178.4|13158.4|13175.9|13155.9|15
1614882010000|2021-03-04 18:20:10|||||||||1
1614882020000|2021-03-04 18:20:20|13173.9|13153.9|13173.9|13153.9|13173.9|13153.9|13173.9|13153.9|1
1614882030000|2021-03-04 18:20:30|||||||||2
1614882050000|2021-03-04 18:20:50|||||||||1
1614882060000|2021-03-04 18:21:00|||||||||4
1614882070000|2021-03-04 18:21:10|||||||||4
1614882080000|2021-03-04 18:21:20|||||||||1
1614882090000|2021-03-04 18:21:30|||||||||1
1614882120000|2021-03-04 18:22:00|13174.3|13154.3|13173.9|13153.9|13176.4|13156.4|13173.9|13153.9|19
1614882140000|2021-03-04 18:22:20|||||||||2
1614882150000|2021-03-04 18:22:30|||||||||1
1614882170000|2021-03-04 18:22:50|||||||||1
1614882180000|2021-03-04 18:23:00|13181|13161|13176|13156|13181|13161|13173.9|13153.9|19
1614882190000|2021-03-04 18:23:10|13178.5|13158.5|13176|13156|13178.5|13158.5|13176|13156|3
1614882200000|2021-03-04 18:23:20|||||||||2
1614882210000|2021-03-04 18:23:30|||||||||1
1614882220000|2021-03-04 18:23:40|13178.5|13158.5|13178.5|13158.5|13183.9|13163.9|13178.5|13158.5|5
1614882230000|2021-03-04 18:23:50|13178.9|13158.9|13178.9|13158.9|13181|13161|13178.9|13158.9|1
1614882240000|2021-03-04 18:24:00|13181|13161|13188.9|13168.9|13188.9|13168.9|13181|13161|22
1614882250000|2021-03-04 18:24:10|13191|13171|13193.5|13173.5|13193.5|13173.5|13191|13171|17
1614882260000|2021-03-04 18:24:20|13198|13178|13208|13188|13208.5|13188.5|13198|13178|14
1614882270000|2021-03-04 18:24:30|13208.5|13188.5|13206|13186|13208.5|13188.5|13206|13186|10
1614882280000|2021-03-04 18:24:40|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|1
1614882290000|2021-03-04 18:24:50|13201.8|13181.8|13201.4|13181.4|13201.8|13181.8|13201.4|13181.4|4
1614882300000|2021-03-04 18:25:00|13199.3|13179.3|13201.4|13181.4|13201.4|13181.4|13198.9|13178.9|5
1614882310000|2021-03-04 18:25:10|||||||||6
1614882320000|2021-03-04 18:25:20|13199.3|13179.3|13201.4|13181.4|13201.4|13181.4|13198.9|13178.9|12
1614882330000|2021-03-04 18:25:30|13203.5|13183.5|13203.9|13183.9|13203.9|13183.9|13203.5|13183.5|0
1614882340000|2021-03-04 18:25:40|||||||||2
1614882350000|2021-03-04 18:25:50|13201.4|13181.4|13203.9|13183.9|13203.9|13183.9|13201.4|13181.4|4
1614882370000|2021-03-04 18:26:10|||||||||2
1614882380000|2021-03-04 18:26:20|13201.4|13181.4|13201.4|13181.4|13201.4|13181.4|13201.4|13181.4|2
1614882390000|2021-03-04 18:26:30|13203.5|13183.5|13206.4|13186.4|13206.4|13186.4|13201.8|13181.8|3
1614882410000|2021-03-04 18:26:50|||||||||1
1614882420000|2021-03-04 18:27:00|13208.5|13188.5|13206|13186|13208.5|13188.5|13206|13186|6
1614882430000|2021-03-04 18:27:10|13208.5|13188.5|13208.9|13188.9|13208.9|13188.9|13208.5|13188.5|6
1614882440000|2021-03-04 18:27:20|13211|13191|13211|13191|13211|13191|13211|13191|2
1614882450000|2021-03-04 18:27:30|13215.1|13195.1|13218.1|13198.1|13218.1|13198.1|13215.1|13195.1|3
1614882460000|2021-03-04 18:27:40|13218.5|13198.5|13218.5|13198.5|13218.5|13198.5|13218.5|13198.5|3
1614882470000|2021-03-04 18:27:50|||||||||2
1614882480000|2021-03-04 18:28:00|||||||||3
1614882490000|2021-03-04 18:28:10|13216.4|13196.4|13216|13196|13216.4|13196.4|13216|13196|13
1614882500000|2021-03-04 18:28:20|13213.5|13193.5|13206.4|13186.4|13213.5|13193.5|13206.4|13186.4|21
1614882510000|2021-03-04 18:28:30|13204.3|13184.3|13203.9|13183.9|13204.3|13184.3|13203.9|13183.9|34
1614882520000|2021-03-04 18:28:40|||||||||5
1614882530000|2021-03-04 18:28:50|13203.5|13183.5|13203.9|13183.9|13203.9|13183.9|13198.9|13178.9|7
1614882540000|2021-03-04 18:29:00|13201.8|13181.8|13206|13186|13206|13186|13201.4|13181.4|8
1614882550000|2021-03-04 18:29:10|13208.5|13188.5|13208.9|13188.9|13208.9|13188.9|13208.5|13188.5|9
1614882560000|2021-03-04 18:29:20|13206.8|13186.8|13206.4|13186.4|13206.8|13186.8|13206.4|13186.4|2
1614882570000|2021-03-04 18:29:30|||||||||4
1614882580000|2021-03-04 18:29:40|13206|13186|13203.9|13183.9|13206|13186|13203.9|13183.9|12
1614882590000|2021-03-04 18:29:50|13204.3|13184.3|13208.9|13188.9|13208.9|13188.9|13203.9|13183.9|11
1614935700000|2021-03-05 09:15:00|13183.3|13163.3|13180.8|13160.8|13183.3|13163.3|13180.8|13160.8|14
1614935710000|2021-03-05 09:15:10|13176.3|13156.3|13168.3|13148.3|13176.3|13156.3|13168.3|13148.3|5
1614935720000|2021-03-05 09:15:20|13165.8|13145.8|13168.3|13148.3|13170.8|13150.8|13165.8|13145.8|15
1614935730000|2021-03-05 09:15:30|13170.4|13150.4|13168.3|13148.3|13170.8|13150.8|13165.8|13145.8|29
1614935740000|2021-03-05 09:15:40|13170.4|13150.4|13170.8|13150.8|13170.8|13150.8|13167.9|13147.9|5
1614935750000|2021-03-05 09:15:50|13170.9|13150.9|13177.9|13157.9|13177.9|13157.9|13170.9|13150.9|1
1614935760000|2021-03-05 09:16:00|13175.4|13155.4|13200|13160|13205.4|13160|13172.9|13144.1|26
1614935770000|2021-03-05 09:16:10|13200.4|13160.4|13187.9|13167.9|13200.4|13170.4|13187.9|13160.4|3
1614935780000|2021-03-05 09:16:20|13190.4|13170.4|13192.9|13172.9|13192.9|13172.9|13190.4|13170.4|3
1614935790000|2021-03-05 09:16:30|||||||||1
1614935800000|2021-03-05 09:16:40|||||||||2
1614935810000|2021-03-05 09:16:50|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|0
1614935820000|2021-03-05 09:17:00|13188.4|13168.4|13192.9|13172.9|13192.9|13172.9|13188.4|13168.4|22
1614935830000|2021-03-05 09:17:10|13190.9|13170.9|13186.3|13166.3|13190.9|13170.9|13186.3|13166.3|13
1614935840000|2021-03-05 09:17:20|13183.8|13163.8|13183.4|13163.4|13183.8|13163.8|13183.4|13163.4|2
1614935850000|2021-03-05 09:17:30|13181.3|13161.3|13181.3|13161.3|13181.3|13161.3|13181.3|13161.3|2
1614935860000|2021-03-05 09:17:40|13179.2|13159.2|13180.4|13160.4|13180.4|13160.4|13178.4|13158.4|3
1614935870000|2021-03-05 09:17:50|13178.4|13158.4|13175.9|13155.9|13178.4|13158.4|13175.9|13155.9|3
1614935890000|2021-03-05 09:18:10|13178.4|13158.4|13180.9|13160.9|13180.9|13160.9|13178.4|13158.4|1
1614935900000|2021-03-05 09:18:20|||||||||1
1614935910000|2021-03-05 09:18:30|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|0
1614935920000|2021-03-05 09:18:40|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|2
1614935940000|2021-03-05 09:19:00|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|13178.4|13158.4|2
1614935950000|2021-03-05 09:19:10|13178.4|13158.4|13185|13165|13185|13165|13178.4|13158.4|2
1614935960000|2021-03-05 09:19:20|13185.4|13165.4|13182.9|13162.9|13185.4|13165.4|13182.9|13162.9|3
1614935980000|2021-03-05 09:19:40|||||||||2
1614936000000|2021-03-05 09:20:00|||||||||1
1614936020000|2021-03-05 09:20:20|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|0
1614936030000|2021-03-05 09:20:30|||||||||16
1614936040000|2021-03-05 09:20:40|13178.8|13158.8|13175.9|13155.9|13178.8|13158.8|13175.9|13155.9|0
1614936070000|2021-03-05 09:21:10|13175.4|13155.4|13173.4|13153.4|13175.4|13155.4|13173.4|13153.4|1
1614936090000|2021-03-05 09:21:30|13173.8|13153.8|13172.9|13152.9|13173.8|13153.8|13172.9|13152.9|10
1614936100000|2021-03-05 09:21:40|13173.4|13153.4|13177.9|13157.9|13177.9|13157.9|13173.4|13153.4|1
1614936110000|2021-03-05 09:21:50|13175.9|13155.9|13175.4|13155.4|13175.9|13155.9|13175.4|13155.4|7
1614936120000|2021-03-05 09:22:00|13177.5|13157.5|13185|13165|13185|13165|13177.5|13157.5|5
1614936130000|2021-03-05 09:22:10|13185.4|13165.4|13197.9|13177.9|13197.9|13177.9|13185.4|13165.4|5
1614936140000|2021-03-05 09:22:20|13200.4|13180.4|13193.4|13173.4|13200.4|13180.4|13192.9|13172.9|1
1614936150000|2021-03-05 09:22:30|13192.9|13172.9|13195.4|13175.4|13195.4|13175.4|13192.9|13172.9|1
1614936160000|2021-03-05 09:22:40|13192.9|13172.9|13192.9|13172.9|13192.9|13172.9|13192.9|13172.9|1
1614936180000|2021-03-05 09:23:00|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|0
1614936190000|2021-03-05 09:23:10|13188.4|13168.4|13185.9|13165.9|13188.4|13168.4|13185.9|13165.9|1
1614936200000|2021-03-05 09:23:20|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|0
1614936230000|2021-03-05 09:23:50|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|5
1614936240000|2021-03-05 09:24:00|13183.8|13163.8|13183.4|13163.4|13183.8|13163.8|13183.4|13163.4|5
1614936250000|2021-03-05 09:24:10|13182.9|13162.9|13182.9|13162.9|13182.9|13162.9|13182.9|13162.9|2
1614936300000|2021-03-05 09:25:00|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|2
1614849300000|2021-03-04 09:15:00|13407.6|13387.6|13415.1|13395.1|13415.1|13395.1|13405.1|13385.1|17
1614849310000|2021-03-04 09:15:10|13417.2|13397.2|13417.6|13397.6|13420.1|13400.1|13415.1|13395.1|22
1614849320000|2021-03-04 09:15:20|13417.2|13397.2|13415.1|13395.1|13417.2|13397.2|13415.1|13395.1|13
1614849330000|2021-03-04 09:15:30|13413|13393|13382.6|13362.6|13413|13393|13380.1|13360.1|17
1614849340000|2021-03-04 09:15:40|13382.2|13362.2|13375.1|13355.1|13382.6|13362.6|13375.1|13355.1|7
1614849350000|2021-03-04 09:15:50|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|4
1614849360000|2021-03-04 09:16:00|||||||||10
1614849370000|2021-03-04 09:16:10|||||||||1
1614849380000|2021-03-04 09:16:20|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|1
1614849390000|2021-03-04 09:16:30|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|0
1614849400000|2021-03-04 09:16:40|||||||||1
1614849410000|2021-03-04 09:16:50|13382.3|13362.3|13397.6|13377.6|13399.4|13379.4|13382.3|13362.3|22
1614849420000|2021-03-04 09:17:00|13397.3|13377.3|13395.1|13375.1|13397.3|13377.3|13395.1|13375.1|6
1614849430000|2021-03-04 09:17:10|13395.5|13375.5|13395.5|13375.5|13395.5|13375.5|13395.5|13375.5|8
1614849440000|2021-03-04 09:17:20|13397.6|13377.6|13397.6|13377.6|13398|13378|13395.5|13375.5|3
1614849450000|2021-03-04 09:17:30|13398|13378|13395.5|13375.5|13398|13378|13395.5|13375.5|3
1614849460000|2021-03-04 09:17:40|13398|13378|13395.9|13375.9|13398|13378|13395.9|13375.9|0
1614849470000|2021-03-04 09:17:50|13395.5|13375.5|13393|13373|13395.5|13375.5|13393|13373|6
1614849480000|2021-03-04 09:18:00|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|13390.5|13370.5|6
1614849490000|2021-03-04 09:18:10|||||||||1
1614849540000|2021-03-04 09:19:00|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|7
1614849550000|2021-03-04 09:19:10|13389.8|13369.8|13389.8|13369.8|13389.8|13369.8|13389.8|13369.8|55
1614849560000|2021-03-04 09:19:20|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|25
1614849580000|2021-03-04 09:19:40|||||||||2
1614849610000|2021-03-04 09:20:10|||||||||1
1614849620000|2021-03-04 09:20:20|13390.1|13370.1|13389.4|13369.4|13390.1|13370.1|13385.1|13365.1|2
1614849630000|2021-03-04 09:20:30|13390.1|13370.1|13385.1|13365.1|13390.1|13370.1|13385.1|13365.1|8
1614849640000|2021-03-04 09:20:40|13385.2|13365.2|13382.7|13362.7|13385.2|13365.2|13382.7|13362.7|1
1614849650000|2021-03-04 09:20:50|||||||||2
1614849660000|2021-03-04 09:21:00|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|2
1614849680000|2021-03-04 09:21:20|||||||||5
1614849710000|2021-03-04 09:21:50|13380.5|13360.5|13382.7|13362.7|13382.7|13362.7|13380.5|13360.5|19
1614849720000|2021-03-04 09:22:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|2
1614849730000|2021-03-04 09:22:10|||||||||2
1614849750000|2021-03-04 09:22:30|||||||||1
1614849760000|2021-03-04 09:22:40|13389.8|13369.8|13392.7|13372.7|13392.7|13372.7|13389.8|13369.8|8
1614849770000|2021-03-04 09:22:50|13393|13373|13395.2|13375.2|13395.2|13375.2|13393|13373|2
1614849790000|2021-03-04 09:23:10|13387.7|13367.7|13383.4|13363.4|13387.7|13367.7|13383.4|13363.4|3
1614849800000|2021-03-04 09:23:20|||||||||1
1614849830000|2021-03-04 09:23:50|13383|13363|13380.9|13360.9|13383|13363|13380.9|13360.9|1
1614849840000|2021-03-04 09:24:00|13383.4|13363.4|13383.4|13363.4|13383.4|13363.4|13383.4|13363.4|0
1614849850000|2021-03-04 09:24:10|13383|13363|13387.3|13367.3|13387.3|13367.3|13383|13363|8
1614849860000|2021-03-04 09:24:20|13385.2|13365.2|13382.7|13362.7|13385.2|13365.2|13382.7|13362.7|0
1614849920000|2021-03-04 09:25:20|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1614849940000|2021-03-04 09:25:40|13380.6|13360.6|13382.7|13362.7|13382.7|13362.7|13380.6|13360.6|1
1614849950000|2021-03-04 09:25:50|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|4
1614849960000|2021-03-04 09:26:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|0
1614849980000|2021-03-04 09:26:20|||||||||2
1614849990000|2021-03-04 09:26:30|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|1
1614850000000|2021-03-04 09:26:40|||||||||1
1614850020000|2021-03-04 09:27:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13382.7|13362.7|5
1614850030000|2021-03-04 09:27:10|||||||||6
1614850040000|2021-03-04 09:27:20|13389.8|13369.8|13394.8|13374.8|13394.8|13374.8|13389.8|13369.8|3
1614850070000|2021-03-04 09:27:50|13395.2|13375.2|13400.2|13380.2|13400.2|13380.2|13395.2|13375.2|7
1614850110000|2021-03-04 09:28:30|13399.8|13379.8|13395.2|13375.2|13400.2|13380.2|13395.2|13375.2|4
1614850130000|2021-03-04 09:28:50|13394.8|13374.8|13392.7|13372.7|13394.8|13374.8|13392.7|13372.7|1
1614850140000|2021-03-04 09:29:00|13390.6|13370.6|13388.1|13368.1|13390.6|13370.6|13388.1|13368.1|1
1614850180000|2021-03-04 09:29:40|||||||||1
1614850190000|2021-03-04 09:29:50|||||||||1
1614850250000|2021-03-04 09:30:50|||||||||1
1614850290000|2021-03-04 09:31:30|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|1
1614850310000|2021-03-04 09:31:50|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|3
1614850320000|2021-03-04 09:32:00|13382.7|13362.7|13380.6|13360.6|13382.7|13362.7|13380.6|13360.6|0
1614850330000|2021-03-04 09:32:10|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|1
1614850340000|2021-03-04 09:32:20|13385.2|13345.2|13385.2|13345.2|13385.2|13345.2|13385.2|13345.2|2
1614850350000|2021-03-04 09:32:30|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|3
1614850370000|2021-03-04 09:32:50|||||||||1
1614850380000|2021-03-04 09:33:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614850420000|2021-03-04 09:33:40|||||||||1
1614850450000|2021-03-04 09:34:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|1
1614850520000|2021-03-04 09:35:20|||||||||1
1614850580000|2021-03-04 09:36:20|13370.2|13350.2|13368.1|13348.1|13370.2|13350.2|13368.1|13348.1|0
1614850590000|2021-03-04 09:36:30|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1614850600000|2021-03-04 09:36:40|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|2
1614850630000|2021-03-04 09:37:10|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|3
1614850640000|2021-03-04 09:37:20|13388.9|13348.9|13388.9|13348.9|13388.9|13348.9|13388.9|13348.9|2
1614850660000|2021-03-04 09:37:40|13389.3|13349.3|13389.3|13349.3|13389.3|13349.3|13389.3|13349.3|0
1614850720000|2021-03-04 09:38:40|13389.7|13349.7|13388.1|13368.1|13389.7|13368.1|13386|13349.7|2
1614850780000|2021-03-04 09:39:40|||||||||1
1614850790000|2021-03-04 09:39:50|||||||||1
1614850810000|2021-03-04 09:40:10|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|0
1614850820000|2021-03-04 09:40:20|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|1
1614850830000|2021-03-04 09:40:30|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|0
1614850840000|2021-03-04 09:40:40|13386.4|13366.4|13385.6|13365.6|13386.4|13366.4|13385.6|13365.6|0
1614850880000|2021-03-04 09:41:20|13385.2|13365.2|13382.7|13362.7|13385.2|13365.2|13382.7|13362.7|2
1614850900000|2021-03-04 09:41:40|||||||||1
1614850920000|2021-03-04 09:42:00|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|0
1614850930000|2021-03-04 09:42:10|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|2
1614850940000|2021-03-04 09:42:20|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|5
1614850960000|2021-03-04 09:42:40|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|2
1614851020000|2021-03-04 09:43:40|||||||||1
1614851060000|2021-03-04 09:44:20|||||||||2
1614851080000|2021-03-04 09:44:40|||||||||1
1614851100000|2021-03-04 09:45:00|13380.6|13360.6|13377.7|13357.7|13380.6|13360.6|13377.7|13357.7|5
1614851110000|2021-03-04 09:45:10|||||||||1
1614851160000|2021-03-04 09:46:00|||||||||8
1614851170000|2021-03-04 09:46:10|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|2
1614851180000|2021-03-04 09:46:20|||||||||2
1614851190000|2021-03-04 09:46:30|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|2
1614851220000|2021-03-04 09:47:00|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|2
1614851230000|2021-03-04 09:47:10|13368.1|13348.1|13370.2|13350.2|13370.2|13350.2|13367.7|13347.7|15
1614851260000|2021-03-04 09:47:40|13366|13346|13366|13346|13366|13346|13366|13346|1
1614851270000|2021-03-04 09:47:50|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|1
1614851280000|2021-03-04 09:48:00|13367.7|13347.7|13365.2|13345.2|13367.7|13347.7|13365.2|13345.2|0
1614851290000|2021-03-04 09:48:10|||||||||1
1614851330000|2021-03-04 09:48:50|||||||||2
1614851340000|2021-03-04 09:49:00|||||||||4
1614851350000|2021-03-04 09:49:10|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|2
1614851360000|2021-03-04 09:49:20|13365.2|13345.2|13360.6|13340.6|13365.2|13345.2|13360.6|13340.6|5
1614851370000|2021-03-04 09:49:30|13361|13341|13364.8|13344.8|13364.8|13344.8|13361|13341|3
1614851380000|2021-03-04 09:49:40|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614851390000|2021-03-04 09:49:50|||||||||2
1614851410000|2021-03-04 09:50:10|13367.3|13347.3|13367.7|13347.7|13367.7|13347.7|13367.3|13347.3|1
1614851440000|2021-03-04 09:50:40|||||||||1
1614851450000|2021-03-04 09:50:50|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614851470000|2021-03-04 09:51:10|||||||||2
1614851480000|2021-03-04 09:51:20|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|2
1614851510000|2021-03-04 09:51:50|||||||||1
1614851520000|2021-03-04 09:52:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|1
1614851540000|2021-03-04 09:52:20|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|7
1614851550000|2021-03-04 09:52:30|||||||||1
1614851570000|2021-03-04 09:52:50|||||||||1
1614851620000|2021-03-04 09:53:40|13360.6|13340.6|13356|13336|13360.6|13340.6|13356|13336|1
1614851640000|2021-03-04 09:54:00|||||||||1
1614851650000|2021-03-04 09:54:10|13355.6|13335.6|13355.6|13335.6|13357.7|13337.7|13355.6|13335.6|2
1614851670000|2021-03-04 09:54:30|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1614851700000|2021-03-04 09:55:00|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|4
1614851710000|2021-03-04 09:55:10|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1614851720000|2021-03-04 09:55:20|||||||||8
1614851740000|2021-03-04 09:55:40|||||||||1
1614851750000|2021-03-04 09:55:50|13367.7|13347.7|13370.2|13350.2|13370.2|13350.2|13367.7|13347.7|12
1614851760000|2021-03-04 09:56:00|13368.1|13348.1|13367.7|13347.7|13368.1|13348.1|13367.7|13347.7|0
1614851800000|2021-03-04 09:56:40|13367.3|13347.3|13365.2|13345.2|13367.3|13347.3|13365.2|13345.2|1
1614851810000|2021-03-04 09:56:50|13367.3|13347.3|13367.7|13347.7|13367.7|13347.7|13367.3|13347.3|0
1614851820000|2021-03-04 09:57:00|||||||||6
1614851970000|2021-03-04 09:59:30|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|3
1614851990000|2021-03-04 09:59:50|||||||||2
1614852010000|2021-03-04 10:00:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|1
1614852060000|2021-03-04 10:01:00|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|11
1614852070000|2021-03-04 10:01:10|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|2
1614852100000|2021-03-04 10:01:40|13366|13346|13362.7|13342.7|13366|13346|13362.7|13342.7|2
1614852120000|2021-03-04 10:02:00|13363.1|13343.1|13365.2|13345.2|13365.2|13345.2|13363.1|13343.1|5
1614852150000|2021-03-04 10:02:30|||||||||1
1614852160000|2021-03-04 10:02:40|13367.4|13347.4|13367.7|13347.7|13367.7|13347.7|13367.4|13347.4|0
1614852180000|2021-03-04 10:03:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614852230000|2021-03-04 10:03:50|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|1
1614852250000|2021-03-04 10:04:10|13365.2|13345.2|13362.7|13342.7|13365.2|13345.2|13362.7|13342.7|0
1614852260000|2021-03-04 10:04:20|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|2
1614852330000|2021-03-04 10:05:30|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614852350000|2021-03-04 10:05:50|||||||||2
1614852360000|2021-03-04 10:06:00|||||||||1
1614852400000|2021-03-04 10:06:40|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|0
1614852420000|2021-03-04 10:07:00|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614852440000|2021-03-04 10:07:20|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|0
1614852450000|2021-03-04 10:07:30|||||||||1
1614852470000|2021-03-04 10:07:50|13368.1|13348.1|13377.8|13357.8|13377.8|13357.8|13368.1|13348.1|8
1614852480000|2021-03-04 10:08:00|13380.3|13360.3|13377.8|13357.8|13380.3|13360.3|13377.8|13357.8|6
1614852520000|2021-03-04 10:08:40|||||||||1
1614852560000|2021-03-04 10:09:20|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|3
1614852580000|2021-03-04 10:09:40|||||||||1
1614852600000|2021-03-04 10:10:00|||||||||5
1614852610000|2021-03-04 10:10:10|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|2
1614852660000|2021-03-04 10:11:00|||||||||1
1614852670000|2021-03-04 10:11:10|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|1
1614852700000|2021-03-04 10:11:40|||||||||1
1614852740000|2021-03-04 10:12:20|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|12
1614852780000|2021-03-04 10:13:00|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|1
1614852790000|2021-03-04 10:13:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|1
1614852830000|2021-03-04 10:13:50|13368.2|13348.2|13368.2|13348.2|13368.2|13348.2|13368.2|13348.2|0
1614852850000|2021-03-04 10:14:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1614852870000|2021-03-04 10:14:30|13367.8|13347.8|13365.3|13345.3|13367.8|13347.8|13365.3|13345.3|2
1614852880000|2021-03-04 10:14:40|||||||||1
1614852900000|2021-03-04 10:15:00|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|4
1614852910000|2021-03-04 10:15:10|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|0
1614853070000|2021-03-04 10:17:50|||||||||2
1614853130000|2021-03-04 10:18:50|||||||||1
1614853150000|2021-03-04 10:19:10|||||||||1
1614853180000|2021-03-04 10:19:40|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|1
1614853200000|2021-03-04 10:20:00|13360.7|13340.7|13362.8|13342.8|13362.8|13342.8|13360.7|13340.7|1
1614853210000|2021-03-04 10:20:10|13364.9|13344.9|13365.3|13345.3|13365.3|13345.3|13364.9|13344.9|2
1614853230000|2021-03-04 10:20:30|||||||||1
1614853280000|2021-03-04 10:21:20|13363.2|13343.2|13362.8|13342.8|13363.2|13343.2|13362.8|13342.8|2
1614853300000|2021-03-04 10:21:40|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1614853310000|2021-03-04 10:21:50|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|2
1614853380000|2021-03-04 10:23:00|13364.5|13344.5|13365.3|13345.3|13365.3|13345.3|13364.5|13344.5|0
1614853400000|2021-03-04 10:23:20|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|2
1614853410000|2021-03-04 10:23:30|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|0
1614853430000|2021-03-04 10:23:50|||||||||29
1614853450000|2021-03-04 10:24:10|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|17
1614853460000|2021-03-04 10:24:20|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|0
1614853470000|2021-03-04 10:24:30|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|1
1614853510000|2021-03-04 10:25:10|13367|13347|13367.8|13347.8|13367.8|13347.8|13367|13347|7
1614853600000|2021-03-04 10:26:40|13368.2|13348.2|13370.3|13350.3|13370.3|13350.3|13368.2|13348.2|1
1614853610000|2021-03-04 10:26:50|13368.2|13348.2|13367.8|13347.8|13368.2|13348.2|13367.8|13347.8|0
1614853620000|2021-03-04 10:27:00|||||||||1
1614853710000|2021-03-04 10:28:30|13368.2|13348.2|13369.9|13349.9|13369.9|13349.9|13368.2|13348.2|2
1614853720000|2021-03-04 10:28:40|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1614853760000|2021-03-04 10:29:20|13366.1|13346.1|13365.3|13345.3|13366.1|13346.1|13365.3|13345.3|0
1614853800000|2021-03-04 10:30:00|13367.4|13347.4|13367.8|13347.8|13367.8|13347.8|13367.4|13347.4|0
1614853810000|2021-03-04 10:30:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1614853820000|2021-03-04 10:30:20|13372.8|13352.8|13375.3|13355.3|13375.3|13355.3|13372.8|13352.8|1
1614853830000|2021-03-04 10:30:30|||||||||1
1614853840000|2021-03-04 10:30:40|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|3
1614853860000|2021-03-04 10:31:00|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|0
1614853870000|2021-03-04 10:31:10|13382|13362|13382|13362|13382|13362|13382|13362|2
1614853890000|2021-03-04 10:31:30|||||||||1
1614853930000|2021-03-04 10:32:10|13382.4|13362.4|13382.8|13362.8|13382.8|13362.8|13380.3|13360.3|3
1614853940000|2021-03-04 10:32:20|13380.3|13360.3|13382.8|13362.8|13382.8|13362.8|13380.3|13360.3|1
1614853960000|2021-03-04 10:32:40|13382.4|13362.4|13380.3|13360.3|13382.4|13362.4|13380.3|13360.3|1
1614853990000|2021-03-04 10:33:10|||||||||1
1614854040000|2021-03-04 10:34:00|||||||||1
1614854100000|2021-03-04 10:35:00|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|13377.8|13357.8|0
1614854120000|2021-03-04 10:35:20|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|0
1614854230000|2021-03-04 10:37:10|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|0
1614854250000|2021-03-04 10:37:30|13377.8|13357.8|13375.3|13355.3|13377.8|13357.8|13375.3|13355.3|2
1614854300000|2021-03-04 10:38:20|13377.8|13357.8|13379.9|13359.9|13379.9|13359.9|13377.8|13357.8|4
1614854320000|2021-03-04 10:38:40|13377.8|13357.8|13375.3|13355.3|13377.8|13357.8|13375.3|13355.3|1
1614854440000|2021-03-04 10:40:40|||||||||1
1614854500000|2021-03-04 10:41:40|13373.2|13353.2|13372.8|13352.8|13373.2|13353.2|13372.8|13352.8|4
1614854550000|2021-03-04 10:42:30|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|3
1614854560000|2021-03-04 10:42:40|||||||||1
1614854570000|2021-03-04 10:42:50|||||||||1
1614854590000|2021-03-04 10:43:10|||||||||3
1614854690000|2021-03-04 10:44:50|||||||||2
1614854730000|2021-03-04 10:45:30|13363.2|13343.2|13360.7|13340.7|13363.2|13343.2|13360.3|13340.3|0
1614854740000|2021-03-04 10:45:40|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|0
1614854750000|2021-03-04 10:45:50|13362.4|13342.4|13360.3|13340.3|13362.4|13342.4|13360.3|13340.3|1
1614854760000|2021-03-04 10:46:00|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|10
1614854770000|2021-03-04 10:46:10|13363.2|13343.2|13365.3|13345.3|13365.3|13345.3|13363.2|13343.2|10
1614854810000|2021-03-04 10:46:50|||||||||5
1614854850000|2021-03-04 10:47:30|||||||||4
1614854890000|2021-03-04 10:48:10|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|2
1614854970000|2021-03-04 10:49:30|||||||||1
1614855030000|2021-03-04 10:50:30|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|1
1614855090000|2021-03-04 10:51:30|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|1
1614855120000|2021-03-04 10:52:00|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|0
1614855150000|2021-03-04 10:52:30|||||||||3
1614855170000|2021-03-04 10:52:50|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13367.9|13347.9|2
1614855180000|2021-03-04 10:53:00|13367.9|13347.9|13368.3|13348.3|13370.4|13350.4|13367.9|13347.9|0
1614855190000|2021-03-04 10:53:10|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|0
1614855200000|2021-03-04 10:53:20|||||||||2
1614855290000|2021-03-04 10:54:50|13370.4|13350.4|13367.9|13347.9|13370.4|13350.4|13367.9|13347.9|0
1614855300000|2021-03-04 10:55:00|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|0
1614855310000|2021-03-04 10:55:10|13367.9|13347.9|13362.9|13342.9|13367.9|13347.9|13362.9|13342.9|3
1614855380000|2021-03-04 10:56:20|||||||||2
1614855450000|2021-03-04 10:57:30|||||||||1
1614855490000|2021-03-04 10:58:10|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|0
1614855500000|2021-03-04 10:58:20|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|3
1614855510000|2021-03-04 10:58:30|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|0
1614855520000|2021-03-04 10:58:40|||||||||4
1614855530000|2021-03-04 10:58:50|||||||||1
1614855570000|2021-03-04 10:59:30|||||||||1
1614855600000|2021-03-04 11:00:00|||||||||1
1614855630000|2021-03-04 11:00:30|13362.9|13342.9|13360.4|13340.4|13362.9|13342.9|13360.4|13340.4|2
1614855640000|2021-03-04 11:00:40|13357.9|13337.9|13350.8|13330.8|13357.9|13337.9|13350.8|13330.8|2
1614855650000|2021-03-04 11:00:50|13348.7|13328.7|13348.3|13328.3|13348.7|13328.7|13348.3|13328.3|0
1614855660000|2021-03-04 11:01:00|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|0
1614855670000|2021-03-04 11:01:10|13340.4|13320.4|13337.9|13317.9|13340.4|13320.4|13337.9|13317.9|8
1614855680000|2021-03-04 11:01:20|13335.8|13315.8|13337.9|13317.9|13337.9|13317.9|13335.8|13315.8|5
1614855690000|2021-03-04 11:01:30|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|0
1614855740000|2021-03-04 11:02:20|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|1
1614855770000|2021-03-04 11:02:50|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|1
1614855830000|2021-03-04 11:03:50|||||||||1
1614855860000|2021-03-04 11:04:20|13342.5|13322.5|13340.4|13320.4|13342.5|13322.5|13340.4|13320.4|13
1614855900000|2021-03-04 11:05:00|13340|13320|13340|13320|13340|13320|13340|13320|5
1614855910000|2021-03-04 11:05:10|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|0
1614855950000|2021-03-04 11:05:50|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|1
1614855960000|2021-03-04 11:06:00|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|13340.4|13320.4|0
1614855980000|2021-03-04 11:06:20|13342.5|13322.5|13340.4|13320.4|13342.5|13322.5|13340.4|13320.4|2
1614856080000|2021-03-04 11:08:00|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|1
1614856130000|2021-03-04 11:08:50|||||||||1
1614856200000|2021-03-04 11:10:00|13345|13325|13345|13325|13345|13325|13345|13325|3
1614856210000|2021-03-04 11:10:10|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|0
1614856220000|2021-03-04 11:10:20|13347.5|13327.5|13347.9|13327.9|13347.9|13327.9|13347.5|13327.5|2
1614856230000|2021-03-04 11:10:30|||||||||6
1614856240000|2021-03-04 11:10:40|||||||||1
1614856260000|2021-03-04 11:11:00|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1614856310000|2021-03-04 11:11:50|||||||||1
1614856320000|2021-03-04 11:12:00|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|0
1614856370000|2021-03-04 11:12:50|13352.1|13332.1|13350.4|13330.4|13352.1|13332.1|13347.9|13327.9|4
1614856470000|2021-03-04 11:14:30|13348.3|13328.3|13347.9|13327.9|13348.3|13328.3|13347.9|13327.9|0
1614856490000|2021-03-04 11:14:50|||||||||1
1614856540000|2021-03-04 11:15:40|13348.3|13328.3|13350.4|13330.4|13350.4|13330.4|13348.3|13328.3|1
1614856550000|2021-03-04 11:15:50|13348.3|13328.3|13350.4|13330.4|13350.4|13330.4|13347.9|13327.9|0
1614856560000|2021-03-04 11:16:00|13348.3|13328.3|13347.9|13327.9|13348.3|13328.3|13347.9|13327.9|0
1614856640000|2021-03-04 11:17:20|||||||||1
1614856650000|2021-03-04 11:17:30|||||||||13
1614856660000|2021-03-04 11:17:40|13348.3|13328.3|13347.9|13327.9|13348.3|13328.3|13347.9|13327.9|2
1614856670000|2021-03-04 11:17:50|||||||||1
1614856680000|2021-03-04 11:18:00|13350|13330|13347.9|13327.9|13350.4|13330.4|13347.9|13327.9|0
1614856700000|2021-03-04 11:18:20|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|1
1614856710000|2021-03-04 11:18:30|||||||||3
1614856730000|2021-03-04 11:18:50|||||||||1
1614856760000|2021-03-04 11:19:20|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|1
1614856780000|2021-03-04 11:19:40|||||||||1
1614856830000|2021-03-04 11:20:30|||||||||1
1614856900000|2021-03-04 11:21:40|13355.4|13335.4|13352.9|13332.9|13355.4|13335.4|13352.9|13332.9|1
1614856910000|2021-03-04 11:21:50|13355|13335|13352.9|13332.9|13355|13335|13352.9|13332.9|0
1614856940000|2021-03-04 11:22:20|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|1
1614856950000|2021-03-04 11:22:30|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1614856990000|2021-03-04 11:23:10|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|1
1614857060000|2021-03-04 11:24:20|||||||||1
1614857110000|2021-03-04 11:25:10|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1614857210000|2021-03-04 11:26:50|||||||||5
1614857240000|2021-03-04 11:27:20|13360|13340|13360.4|13340.4|13360.4|13340.4|13360|13340|2
1614857270000|2021-03-04 11:27:50|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|2
1614857280000|2021-03-04 11:28:00|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|11
1614857320000|2021-03-04 11:28:40|13365|13345|13362.9|13342.9|13365|13345|13362.9|13342.9|3
1614857340000|2021-03-04 11:29:00|||||||||2
1614857360000|2021-03-04 11:29:20|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|1
1614857370000|2021-03-04 11:29:30|13358.3|13338.3|13358.3|13338.3|13358.3|13338.3|13358.3|13338.3|0
1614857380000|2021-03-04 11:29:40|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1614857400000|2021-03-04 11:30:00|13357.5|13337.5|13353.3|13333.3|13357.5|13337.5|13353.3|13333.3|1
1614857410000|2021-03-04 11:30:10|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|0
1614857420000|2021-03-04 11:30:20|||||||||1
1614857480000|2021-03-04 11:31:20|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|5
1614857500000|2021-03-04 11:31:40|||||||||5
1614857560000|2021-03-04 11:32:40|13353.3|13333.3|13352.9|13332.9|13353.3|13333.3|13352.9|13332.9|0
1614857570000|2021-03-04 11:32:50|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|0
1614857580000|2021-03-04 11:33:00|13352.9|13332.9|13355.4|13335.4|13355.4|13335.4|13352.9|13332.9|1
1614857590000|2021-03-04 11:33:10|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|1
1614857660000|2021-03-04 11:34:20|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|5
1614857710000|2021-03-04 11:35:10|||||||||1
1614857730000|2021-03-04 11:35:30|13362.2|13342.2|13360.1|13340.1|13362.2|13342.2|13360.1|13340.1|4
1614857740000|2021-03-04 11:35:40|13358|13338|13358|13338|13358|13338|13358|13338|1
1614857820000|2021-03-04 11:37:00|13357.6|13337.6|13355.5|13335.5|13357.6|13337.6|13355.5|13335.5|8
1614857880000|2021-03-04 11:38:00|||||||||4
1614857920000|2021-03-04 11:38:40|13355.9|13335.9|13358|13338|13358|13338|13355.9|13335.9|12
1614857940000|2021-03-04 11:39:00|13357.6|13337.6|13355.5|13335.5|13357.6|13337.6|13355.5|13335.5|2
1614858000000|2021-03-04 11:40:00|||||||||1
1614858050000|2021-03-04 11:40:50|||||||||1
1614858060000|2021-03-04 11:41:00|13353.4|13333.4|13353|13333|13353.4|13333.4|13353|13333|5
1614858070000|2021-03-04 11:41:10|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|10
1614858090000|2021-03-04 11:41:30|13352.6|13332.6|13353|13333|13353|13333|13352.6|13332.6|5
1614858130000|2021-03-04 11:42:10|13350.5|13330.5|13353|13333|13353|13333|13350.5|13330.5|5
1614858150000|2021-03-04 11:42:30|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|13350.5|13330.5|2
1614858180000|2021-03-04 11:43:00|13350.1|13330.1|13345.9|13325.9|13350.1|13330.1|13345.9|13325.9|11
1614858240000|2021-03-04 11:44:00|13348|13328|13348|13328|13348|13328|13348|13328|0
1614858250000|2021-03-04 11:44:10|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|0
1614858290000|2021-03-04 11:44:50|||||||||1
1614858330000|2021-03-04 11:45:30|13343.8|13323.8|13343.4|13323.4|13343.8|13323.8|13343.4|13323.4|0
1614858340000|2021-03-04 11:45:40|||||||||9
1614858350000|2021-03-04 11:45:50|||||||||4
1614858360000|2021-03-04 11:46:00|13343|13323|13343|13323|13343|13323|13343|13323|1
1614858410000|2021-03-04 11:46:50|13340.5|13320.5|13340.1|13320.1|13340.5|13320.5|13340.1|13320.1|2
1614858420000|2021-03-04 11:47:00|13340.9|13320.9|13343|13323|13343|13323|13340.9|13320.9|1
1614858430000|2021-03-04 11:47:10|13342.6|13322.6|13340.1|13320.1|13342.6|13322.6|13340.1|13320.1|0
1614858500000|2021-03-04 11:48:20|13340.5|13320.5|13342.6|13322.6|13342.6|13322.6|13340.1|13320.1|58
1614858540000|2021-03-04 11:49:00|13343|13323|13343|13323|13343|13323|13343|13323|1
1614858550000|2021-03-04 11:49:10|||||||||1
1614858570000|2021-03-04 11:49:30|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|5
1614858590000|2021-03-04 11:49:50|13331.7|13311.7|13331.3|13311.3|13333.4|13313.4|13331.3|13311.3|5
1614858600000|2021-03-04 11:50:00|||||||||1
1614858610000|2021-03-04 11:50:10|||||||||2
1614858620000|2021-03-04 11:50:20|||||||||1
1614858640000|2021-03-04 11:50:40|||||||||3
1614858740000|2021-03-04 11:52:20|13333.4|13313.4|13333.4|13313.4|13333.4|13313.4|13333.4|13313.4|5
1614858850000|2021-03-04 11:54:10|13333.8|13313.8|13345.1|13325.1|13345.1|13325.1|13333.8|13313.8|5
1614858860000|2021-03-04 11:54:20|||||||||5
1614858880000|2021-03-04 11:54:40|13340.9|13320.9|13340.9|13320.9|13340.9|13320.9|13340.9|13320.9|0
1614858940000|2021-03-04 11:55:40|||||||||1
1614858980000|2021-03-04 11:56:20|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|0
1614859000000|2021-03-04 11:56:40|13338|13318|13338|13318|13338|13318|13338|13318|0
1614859010000|2021-03-04 11:56:50|13335.9|13315.9|13335.9|13315.9|13335.9|13315.9|13335.9|13315.9|3
1614859050000|2021-03-04 11:57:30|||||||||3
1614859060000|2021-03-04 11:57:40|||||||||5
1614859070000|2021-03-04 11:57:50|13333.8|13313.8|13333.4|13313.4|13333.8|13313.8|13333.4|13313.4|0
1614859080000|2021-03-04 11:58:00|13331.3|13311.3|13331.3|13311.3|13331.3|13311.3|13331.3|13311.3|1
1614859090000|2021-03-04 11:58:10|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|0
1614859100000|2021-03-04 11:58:20|||||||||1
1614859110000|2021-03-04 11:58:30|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|0
1614859270000|2021-03-04 12:01:10|||||||||10
1614859290000|2021-03-04 12:01:30|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|13330.9|13310.9|7
1614859310000|2021-03-04 12:01:50|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|13328.8|13308.8|1
1614859340000|2021-03-04 12:02:20|13333|13313|13333|13313|13333|13313|13333|13313|4
1614859350000|2021-03-04 12:02:30|||||||||6
1614859370000|2021-03-04 12:02:50|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1614859410000|2021-03-04 12:03:30|13330.1|13310.1|13328|13308|13330.1|13310.1|13328|13308|1
1614859420000|2021-03-04 12:03:40|||||||||3
1614859430000|2021-03-04 12:03:50|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|2
1614859460000|2021-03-04 12:04:20|||||||||1
1614859470000|2021-03-04 12:04:30|13323.8|13303.8|13323.8|13303.8|13323.8|13303.8|13323.8|13303.8|4
1614859480000|2021-03-04 12:04:40|13325.9|13305.9|13323.8|13303.8|13325.9|13305.9|13323.8|13303.8|1
1614859490000|2021-03-04 12:04:50|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|13325.9|13305.9|0
1614859500000|2021-03-04 12:05:00|||||||||9
1614859510000|2021-03-04 12:05:10|||||||||1
1614859520000|2021-03-04 12:05:20|13323.8|13303.8|13323|13303|13323.8|13303.8|13323|13303|0
1614859530000|2021-03-04 12:05:30|||||||||4
1614859540000|2021-03-04 12:05:40|13320.9|13300.9|13320.9|13300.9|13320.9|13300.9|13320.9|13300.9|0
1614859550000|2021-03-04 12:05:50|13318.4|13298.4|13320.9|13300.9|13320.9|13300.9|13318.4|13298.4|1
1614859570000|2021-03-04 12:06:10|||||||||1
1614859590000|2021-03-04 12:06:30|13323|13303|13323|13303|13323|13303|13323|13303|3
1614859600000|2021-03-04 12:06:40|||||||||3
1614859610000|2021-03-04 12:06:50|||||||||1
1614859620000|2021-03-04 12:07:00|13323.4|13303.4|13325.9|13305.9|13325.9|13305.9|13323.4|13303.4|2
1614859650000|2021-03-04 12:07:30|13328|13308|13328|13308|13328|13308|13328|13308|2
1614859660000|2021-03-04 12:07:40|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1614859680000|2021-03-04 12:08:00|13332.6|13312.6|13340.5|13320.5|13340.5|13320.5|13332.6|13312.6|7
1614859710000|2021-03-04 12:08:30|||||||||1
1614859730000|2021-03-04 12:08:50|13340.9|13320.9|13343|13323|13343|13323|13340.9|13320.9|2
1614859760000|2021-03-04 12:09:20|13343.4|13323.4|13350.1|13330.1|13350.1|13330.1|13343.4|13323.4|7
1614859770000|2021-03-04 12:09:30|13352.2|13332.2|13353|13333|13353|13333|13352.2|13332.2|1
1614859790000|2021-03-04 12:09:50|||||||||3
1614859800000|2021-03-04 12:10:00|13350.9|13330.9|13353|13333|13353|13333|13350.9|13330.9|3
1614859810000|2021-03-04 12:10:10|13353.4|13333.4|13355.5|13335.5|13355.5|13335.5|13353.4|13333.4|3
1614859820000|2021-03-04 12:10:20|||||||||1
1614859840000|2021-03-04 12:10:40|||||||||7
1614859860000|2021-03-04 12:11:00|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|1
1614859870000|2021-03-04 12:11:10|13355.5|13335.5|13355.9|13335.9|13355.9|13335.9|13355.5|13335.5|0
1614859890000|2021-03-04 12:11:30|||||||||3
1614859910000|2021-03-04 12:11:50|||||||||2
1614859920000|2021-03-04 12:12:00|13358.4|13338.4|13360.5|13340.5|13360.5|13340.5|13358.4|13338.4|1
1614859930000|2021-03-04 12:12:10|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|0
1614859940000|2021-03-04 12:12:20|13364.7|13344.7|13368|13348|13368|13348|13364.7|13344.7|2
1614859950000|2021-03-04 12:12:30|||||||||1
1614859960000|2021-03-04 12:12:40|||||||||2
1614859970000|2021-03-04 12:12:50|||||||||1
1614859980000|2021-03-04 12:13:00|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|3
1614859990000|2021-03-04 12:13:10|13372.2|13352.2|13372.6|13352.6|13372.6|13352.6|13372.2|13352.2|0
1614860000000|2021-03-04 12:13:20|13372.2|13352.2|13375.1|13355.1|13375.1|13355.1|13370.1|13350.1|7
1614860010000|2021-03-04 12:13:30|13370.5|13350.5|13370.9|13350.9|13373|13353|13370.5|13350.5|3
1614860020000|2021-03-04 12:13:40|13370.5|13350.5|13370.5|13350.5|13370.5|13350.5|13370.5|13350.5|0
1614860040000|2021-03-04 12:14:00|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|1
1614860060000|2021-03-04 12:14:20|||||||||1
1614860090000|2021-03-04 12:14:50|||||||||1
1614860100000|2021-03-04 12:15:00|||||||||1
1614860110000|2021-03-04 12:15:10|||||||||2
1614860120000|2021-03-04 12:15:20|13373.4|13353.4|13375.5|13355.5|13375.5|13355.5|13373|13353|3
1614860130000|2021-03-04 12:15:30|13377.6|13357.6|13378|13358|13378|13358|13377.6|13357.6|9
1614860140000|2021-03-04 12:15:40|13377.6|13357.6|13375.5|13355.5|13377.6|13357.6|13375.5|13355.5|4
1614860190000|2021-03-04 12:16:30|13373|13353|13373|13353|13373|13353|13373|13353|7
1614860210000|2021-03-04 12:16:50|||||||||1
1614860220000|2021-03-04 12:17:00|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|3
1614860240000|2021-03-04 12:17:20|13366.7|13346.7|13356.3|13336.3|13366.7|13346.7|13355.5|13335.5|13
1614860250000|2021-03-04 12:17:30|13360.5|13340.5|13360.5|13340.5|13360.5|13340.5|13358.4|13338.4|7
1614860260000|2021-03-04 12:17:40|||||||||2
1614860280000|2021-03-04 12:18:00|13358|13338|13360.5|13340.5|13360.5|13340.5|13358|13338|1
1614860290000|2021-03-04 12:18:10|||||||||1
1614860330000|2021-03-04 12:18:50|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13360.5|13340.5|1
1614860340000|2021-03-04 12:19:00|13363|13343|13363|13343|13363|13343|13363|13343|0
1614860370000|2021-03-04 12:19:30|||||||||1
1614860380000|2021-03-04 12:19:40|13360.9|13340.9|13360.5|13340.5|13360.9|13340.9|13360.5|13340.5|1
1614860390000|2021-03-04 12:19:50|||||||||1
1614860400000|2021-03-04 12:20:00|13358|13338|13360.6|13340.6|13360.6|13340.6|13358|13338|1
1614860410000|2021-03-04 12:20:10|13358.4|13338.4|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|2
1614860450000|2021-03-04 12:20:50|13358.1|13338.1|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|8
1614860490000|2021-03-04 12:21:30|13356.3|13336.3|13355.6|13335.6|13356.3|13336.3|13355.6|13335.6|7
1614860500000|2021-03-04 12:21:40|||||||||1
1614860520000|2021-03-04 12:22:00|13353.1|13333.1|13348.5|13328.5|13353.1|13333.1|13348.5|13328.5|4
1614860540000|2021-03-04 12:22:20|13346|13326|13345.6|13325.6|13346|13326|13345.6|13325.6|5
1614860550000|2021-03-04 12:22:30|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1614860560000|2021-03-04 12:22:40|13345.6|13325.6|13345.6|13325.6|13345.6|13325.6|13343.1|13323.1|2
1614860570000|2021-03-04 12:22:50|||||||||2
1614860590000|2021-03-04 12:23:10|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|1
1614860600000|2021-03-04 12:23:20|13343.5|13323.5|13345.6|13325.6|13345.6|13325.6|13343.5|13323.5|2
1614860620000|2021-03-04 12:23:40|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|0
1614860630000|2021-03-04 12:23:50|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|1
1614860650000|2021-03-04 12:24:10|13343.5|13323.5|13345.6|13325.6|13345.6|13325.6|13343.5|13323.5|1
1614860750000|2021-03-04 12:25:50|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1614860760000|2021-03-04 12:26:00|13345.2|13325.2|13345.6|13325.6|13345.6|13325.6|13345.2|13325.2|0
1614860770000|2021-03-04 12:26:10|13348.1|13328.1|13345.6|13325.6|13348.1|13328.1|13345.6|13325.6|0
1614860780000|2021-03-04 12:26:20|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|1
1614860820000|2021-03-04 12:27:00|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|5
1614860850000|2021-03-04 12:27:30|13352.7|13332.7|13353.1|13333.1|13353.1|13333.1|13352.7|13332.7|0
1614860880000|2021-03-04 12:28:00|||||||||2
1614860890000|2021-03-04 12:28:10|13355.2|13335.2|13355.6|13335.6|13355.6|13335.6|13355.2|13335.2|2
1614860900000|2021-03-04 12:28:20|13358.1|13338.1|13355.6|13335.6|13358.1|13338.1|13355.6|13335.6|1
1614860910000|2021-03-04 12:28:30|13356|13336|13358.1|13338.1|13358.1|13338.1|13356|13336|5
1614860920000|2021-03-04 12:28:40|||||||||6
1614860940000|2021-03-04 12:29:00|||||||||1
1614860950000|2021-03-04 12:29:10|||||||||1
1614861000000|2021-03-04 12:30:00|||||||||1
1614861010000|2021-03-04 12:30:10|||||||||4
1614861040000|2021-03-04 12:30:40|||||||||1
1614861100000|2021-03-04 12:31:40|||||||||6
1614861110000|2021-03-04 12:31:50|||||||||2
1614861120000|2021-03-04 12:32:00|13358.5|13338.5|13360.6|13340.6|13360.6|13340.6|13358.5|13338.5|4
1614861170000|2021-03-04 12:32:50|13358.5|13338.5|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|1
1614861240000|2021-03-04 12:34:00|||||||||1
1614861280000|2021-03-04 12:34:40|13362.7|13342.7|13360.6|13340.6|13362.7|13342.7|13360.6|13340.6|1
1614861300000|2021-03-04 12:35:00|13361|13341|13363.1|13343.1|13363.1|13343.1|13361|13341|2
1614861310000|2021-03-04 12:35:10|13363.5|13343.5|13365.6|13345.6|13365.6|13345.6|13363.5|13343.5|10
1614861360000|2021-03-04 12:36:00|||||||||4
1614861370000|2021-03-04 12:36:10|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|1
1614861390000|2021-03-04 12:36:30|13368.1|13348.1|13363.1|13343.1|13368.1|13348.1|13363.1|13343.1|3
1614861400000|2021-03-04 12:36:40|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|2
1614861430000|2021-03-04 12:37:10|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1614861450000|2021-03-04 12:37:30|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|0
1614861460000|2021-03-04 12:37:40|||||||||1
1614861480000|2021-03-04 12:38:00|||||||||1
1614861500000|2021-03-04 12:38:20|13367.7|13347.7|13368.1|13348.1|13368.1|13348.1|13367.7|13347.7|0
1614861520000|2021-03-04 12:38:40|13370.6|13350.6|13373.1|13353.1|13375.6|13355.6|13370.6|13350.6|30
1614861590000|2021-03-04 12:39:50|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|1
1614861600000|2021-03-04 12:40:00|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|0
1614861620000|2021-03-04 12:40:20|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|0
1614861640000|2021-03-04 12:40:40|||||||||6
1614861670000|2021-03-04 12:41:10|13372.7|13352.7|13368.5|13348.5|13372.7|13352.7|13368.5|13348.5|1
1614861800000|2021-03-04 12:43:20|13366|13346|13366|13346|13366|13346|13366|13346|1
1614861810000|2021-03-04 12:43:30|13361|13341|13360.6|13340.6|13361|13341|13360.6|13340.6|10
1614861840000|2021-03-04 12:44:00|||||||||5
1614861860000|2021-03-04 12:44:20|13358.5|13338.5|13355.6|13335.6|13358.5|13338.5|13355.6|13335.6|0
1614861880000|2021-03-04 12:44:40|13353.5|13333.5|13350.6|13330.6|13353.5|13333.5|13350.6|13330.6|2
1614861910000|2021-03-04 12:45:10|13351|13331|13351|13331|13351|13331|13351|13331|1
1614861930000|2021-03-04 12:45:30|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|0
1614861940000|2021-03-04 12:45:40|13351|13331|13353.1|13333.1|13353.1|13333.1|13351|13331|6
1614861950000|2021-03-04 12:45:50|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1614861960000|2021-03-04 12:46:00|13356|13336|13358.1|13338.1|13358.1|13338.1|13356|13336|2
1614862000000|2021-03-04 12:46:40|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|0
1614862010000|2021-03-04 12:46:50|||||||||1
1614862020000|2021-03-04 12:47:00|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|6
1614862100000|2021-03-04 12:48:20|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|7
1614862140000|2021-03-04 12:49:00|13362.7|13342.7|13363.1|13343.1|13363.1|13343.1|13362.7|13342.7|4
1614862190000|2021-03-04 12:49:50|||||||||1
1614862210000|2021-03-04 12:50:10|||||||||1
1614862230000|2021-03-04 12:50:30|||||||||1
1614862250000|2021-03-04 12:50:50|13361|13341|13361|13341|13361|13341|13361|13341|1
1614862310000|2021-03-04 12:51:50|||||||||1
1614862330000|2021-03-04 12:52:10|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|0
1614862340000|2021-03-04 12:52:20|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|3
1614862350000|2021-03-04 12:52:30|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|126
1614862360000|2021-03-04 12:52:40|13353.5|13333.5|13353.1|13333.1|13353.5|13333.5|13353.1|13333.1|0
1614862370000|2021-03-04 12:52:50|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|1
1614862380000|2021-03-04 12:53:00|13358.1|13338.1|13355.2|13335.2|13358.1|13338.1|13355.2|13335.2|0
1614862450000|2021-03-04 12:54:10|13353.1|13333.1|13355.2|13335.2|13355.2|13335.2|13353.1|13333.1|7
1614862490000|2021-03-04 12:54:50|13356|13336|13360.2|13340.2|13360.2|13340.2|13356|13336|1
1614862550000|2021-03-04 12:55:50|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|3
1614862560000|2021-03-04 12:56:00|13365.2|13345.2|13363.1|13343.1|13365.6|13345.6|13363.1|13343.1|1
1614862580000|2021-03-04 12:56:20|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|13365.6|13345.6|1
1614862590000|2021-03-04 12:56:30|13367.7|13347.7|13368.1|13348.1|13368.1|13348.1|13367.7|13347.7|1
1614862610000|2021-03-04 12:56:50|||||||||5
1614862620000|2021-03-04 12:57:00|13367.3|13347.3|13365.6|13345.6|13367.3|13347.3|13363.1|13343.1|6
1614862630000|2021-03-04 12:57:10|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|5
1614862650000|2021-03-04 12:57:30|13368.9|13348.9|13378.1|13358.1|13378.1|13358.1|13368.9|13348.9|17
1614862670000|2021-03-04 12:57:50|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|2
1614862680000|2021-03-04 12:58:00|13382.3|13362.3|13382.7|13362.7|13382.7|13362.7|13382.3|13362.3|1
1614862690000|2021-03-04 12:58:10|13380.2|13360.2|13378.1|13358.1|13380.2|13360.2|13378.1|13358.1|3
1614862700000|2021-03-04 12:58:20|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1614862730000|2021-03-04 12:58:50|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|3
1614862740000|2021-03-04 12:59:00|13382.7|13362.7|13383.1|13363.1|13383.1|13363.1|13382.7|13362.7|1
1614862750000|2021-03-04 12:59:10|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|0
1614862770000|2021-03-04 12:59:30|||||||||1
1614862790000|2021-03-04 12:59:50|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|4
1614862800000|2021-03-04 13:00:00|13382.7|13362.7|13373.1|13353.1|13382.7|13362.7|13373.1|13353.1|13
1614862810000|2021-03-04 13:00:10|13375.6|13355.6|13378.1|13358.1|13378.1|13358.1|13375.6|13355.6|12
1614862820000|2021-03-04 13:00:20|13375.6|13355.6|13375.6|13355.6|13378.1|13358.1|13375.6|13355.6|4
1614862830000|2021-03-04 13:00:30|13377.7|13357.7|13378.1|13358.1|13378.1|13358.1|13377.7|13357.7|4
1614862840000|2021-03-04 13:00:40|13375.6|13355.6|13382.7|13362.7|13382.7|13362.7|13375.6|13355.6|12
1614862850000|2021-03-04 13:00:50|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|4
1614862870000|2021-03-04 13:01:10|||||||||2
1614862880000|2021-03-04 13:01:20|13382.7|13362.7|13378.1|13358.1|13382.7|13362.7|13378.1|13358.1|3
1614862920000|2021-03-04 13:02:00|||||||||5
1614862930000|2021-03-04 13:02:10|13373.9|13353.9|13365.6|13345.6|13373.9|13353.9|13365.6|13345.6|9
1614862940000|2021-03-04 13:02:20|13365.2|13345.2|13358.1|13338.1|13365.2|13345.2|13358.1|13338.1|2
1614863010000|2021-03-04 13:03:30|13356|13336|13356|13336|13356|13336|13356|13336|7
1614863020000|2021-03-04 13:03:40|||||||||1
1614863030000|2021-03-04 13:03:50|13351|13331|13338.5|13318.5|13351|13331|13338.5|13318.5|16
1614863040000|2021-03-04 13:04:00|13336.4|13316.4|13336.4|13316.4|13336.4|13316.4|13336.4|13316.4|2
1614863050000|2021-03-04 13:04:10|13334.3|13314.3|13333.9|13313.9|13334.3|13314.3|13333.9|13313.9|0
1614863060000|2021-03-04 13:04:20|13333.5|13313.5|13333.1|13313.1|13333.5|13313.5|13333.1|13313.1|1
1614863070000|2021-03-04 13:04:30|||||||||5
1614863080000|2021-03-04 13:04:40|13330.6|13310.6|13321.4|13301.4|13330.6|13310.6|13318.9|13298.9|26
1614863090000|2021-03-04 13:04:50|13318.9|13298.9|13316.8|13296.8|13318.9|13298.9|13316.8|13296.8|2
1614863100000|2021-03-04 13:05:00|13318.9|13298.9|13321|13301|13321|13301|13316.8|13296.8|11
1614863120000|2021-03-04 13:05:20|13320.7|13300.7|13316|13296|13320.7|13300.7|13316|13296|6
1614863130000|2021-03-04 13:05:30|||||||||1
1614863140000|2021-03-04 13:05:40|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|2
1614863150000|2021-03-04 13:05:50|13313.6|13293.6|13312.8|13292.8|13313.6|13293.6|13312.8|13292.8|8
1614863160000|2021-03-04 13:06:00|||||||||7
1614863170000|2021-03-04 13:06:10|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|2
1614863180000|2021-03-04 13:06:20|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|15
1614863190000|2021-03-04 13:06:30|13310.3|13290.3|13308.2|13288.2|13310.7|13290.7|13308.2|13288.2|7
1614863200000|2021-03-04 13:06:40|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|1
1614863210000|2021-03-04 13:06:50|13312.8|13292.8|13313.2|13293.2|13313.2|13293.2|13312.8|13292.8|4
1614863220000|2021-03-04 13:07:00|13312.8|13292.8|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|8
1614863230000|2021-03-04 13:07:10|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614863240000|2021-03-04 13:07:20|||||||||1
1614863260000|2021-03-04 13:07:40|13318.6|13298.6|13318.6|13298.6|13318.6|13298.6|13318.6|13298.6|0
1614863270000|2021-03-04 13:07:50|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|4
1614863300000|2021-03-04 13:08:20|||||||||1
1614863330000|2021-03-04 13:08:50|||||||||5
1614863340000|2021-03-04 13:09:00|13322.8|13302.8|13320.7|13300.7|13322.8|13302.8|13320.7|13300.7|7
1614863350000|2021-03-04 13:09:10|||||||||4
1614863370000|2021-03-04 13:09:30|13318.6|13298.6|13318.2|13298.2|13318.6|13298.6|13316.1|13296.1|2
1614863380000|2021-03-04 13:09:40|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|1
1614863400000|2021-03-04 13:10:00|13315.7|13295.7|13313.2|13293.2|13315.7|13295.7|13313.2|13293.2|1
1614863410000|2021-03-04 13:10:10|13315.3|13295.3|13313.2|13293.2|13315.7|13295.7|13313.2|13293.2|18
1614863420000|2021-03-04 13:10:20|13310.7|13290.7|13311.1|13291.1|13313.2|13293.2|13308.6|13288.6|6
1614863430000|2021-03-04 13:10:30|13310.7|13290.7|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|8
1614863500000|2021-03-04 13:11:40|13311.1|13291.1|13312.8|13292.8|13312.8|13292.8|13311.1|13291.1|8
1614863510000|2021-03-04 13:11:50|13313.2|13293.2|13311.1|13291.1|13315.7|13295.7|13311.1|13291.1|2
1614863520000|2021-03-04 13:12:00|13311.5|13291.5|13313.2|13293.2|13315.7|13295.7|13311.5|13291.5|5
1614863530000|2021-03-04 13:12:10|||||||||1
1614863540000|2021-03-04 13:12:20|13312.8|13292.8|13310.7|13290.7|13312.8|13292.8|13310.7|13290.7|2
1614863550000|2021-03-04 13:12:30|13311.1|13291.1|13310.7|13290.7|13313.2|13293.2|13310.7|13290.7|8
1614863560000|2021-03-04 13:12:40|13311.1|13291.1|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|3
1614863570000|2021-03-04 13:12:50|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|3
1614863580000|2021-03-04 13:13:00|||||||||1
1614863600000|2021-03-04 13:13:20|||||||||1
1614863640000|2021-03-04 13:14:00|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|16
1614863660000|2021-03-04 13:14:20|13320.3|13300.3|13320.7|13300.7|13320.7|13300.7|13320.3|13300.3|2
1614863670000|2021-03-04 13:14:30|||||||||1
1614863700000|2021-03-04 13:15:00|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614863710000|2021-03-04 13:15:10|||||||||4
1614863730000|2021-03-04 13:15:30|13316.1|13296.1|13315.7|13295.7|13318.2|13298.2|13315.7|13295.7|4
1614863750000|2021-03-04 13:15:50|13317.8|13297.8|13316.1|13296.1|13318.2|13298.2|13313.2|13293.2|8
1614863760000|2021-03-04 13:16:00|13315.7|13295.7|13318.2|13298.2|13318.2|13298.2|13315.7|13295.7|3
1614863770000|2021-03-04 13:16:10|13322.8|13302.8|13328.2|13308.2|13328.2|13308.2|13322.8|13302.8|14
1614863780000|2021-03-04 13:16:20|||||||||3
1614863790000|2021-03-04 13:16:30|||||||||5
1614863800000|2021-03-04 13:16:40|13327.8|13307.8|13325.7|13305.7|13327.8|13307.8|13325.7|13305.7|4
1614863810000|2021-03-04 13:16:50|13327.8|13307.8|13328.2|13308.2|13328.2|13308.2|13327.8|13307.8|0
1614863820000|2021-03-04 13:17:00|13328.6|13308.6|13328.6|13308.6|13328.6|13308.6|13328.6|13308.6|1
1614863830000|2021-03-04 13:17:10|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|13328.2|13308.2|0
1614863840000|2021-03-04 13:17:20|13330.7|13310.7|13330.7|13310.7|13330.7|13310.7|13328.2|13308.2|3
1614863870000|2021-03-04 13:17:50|13328.6|13308.6|13325.7|13305.7|13328.6|13308.6|13325.7|13305.7|8
1614863890000|2021-03-04 13:18:10|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|3
1614863920000|2021-03-04 13:18:40|13321.1|13301.1|13320.7|13300.7|13321.1|13301.1|13320.7|13300.7|4
1614863950000|2021-03-04 13:19:10|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|1
1614863960000|2021-03-04 13:19:20|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|1
1614863970000|2021-03-04 13:19:30|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|0
1614864010000|2021-03-04 13:20:10|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|13315.7|13295.7|1
1614864020000|2021-03-04 13:20:20|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|12
1614864030000|2021-03-04 13:20:30|13311.1|13291.1|13293.2|13273.2|13311.1|13291.1|13291.1|13271.1|14
1614864040000|2021-03-04 13:20:40|13298.2|13278.2|13300.7|13280.7|13300.7|13280.7|13298.2|13278.2|2
1614864050000|2021-03-04 13:20:50|||||||||1
1614864060000|2021-03-04 13:21:00|13304.9|13284.9|13305.7|13285.7|13305.7|13285.7|13304.9|13284.9|0
1614864070000|2021-03-04 13:21:10|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|13313.2|13293.2|1
1614864080000|2021-03-04 13:21:20|||||||||1
1614864090000|2021-03-04 13:21:30|||||||||2
1614864100000|2021-03-04 13:21:40|13310.7|13290.7|13306.1|13286.1|13310.7|13290.7|13306.1|13286.1|2
1614864110000|2021-03-04 13:21:50|13304|13284|13303.6|13283.6|13304|13284|13303.6|13283.6|2
1614864120000|2021-03-04 13:22:00|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|6
1614864130000|2021-03-04 13:22:10|13301.1|13281.1|13303.2|13283.2|13303.2|13283.2|13301.1|13281.1|3
1614864140000|2021-03-04 13:22:20|||||||||9
1614864150000|2021-03-04 13:22:30|13301.1|13281.1|13301.1|13281.1|13301.1|13281.1|13301.1|13281.1|8
1614864160000|2021-03-04 13:22:40|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1614864170000|2021-03-04 13:22:50|||||||||1
1614864200000|2021-03-04 13:23:20|13298.6|13278.6|13293.2|13273.2|13298.6|13278.6|13293.2|13273.2|3
1614864210000|2021-03-04 13:23:30|||||||||2
1614864220000|2021-03-04 13:23:40|13291.1|13271.1|13291.1|13271.1|13291.1|13271.1|13291.1|13271.1|1
1614864230000|2021-03-04 13:23:50|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|10
1614864240000|2021-03-04 13:24:00|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|10
1614864270000|2021-03-04 13:24:30|13283.6|13263.6|13285.7|13265.7|13285.7|13265.7|13283.6|13263.6|1
1614864300000|2021-03-04 13:25:00|||||||||1
1614864330000|2021-03-04 13:25:30|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|0
1614864350000|2021-03-04 13:25:50|13278.2|13258.2|13275.7|13255.7|13278.2|13258.2|13275.7|13255.7|17
1614864370000|2021-03-04 13:26:10|13278.2|13258.2|13280.3|13260.3|13280.3|13260.3|13278.2|13258.2|4
1614864380000|2021-03-04 13:26:20|13280.7|13260.7|13280.3|13260.3|13282.8|13262.8|13280.3|13260.3|8
1614864390000|2021-03-04 13:26:30|13282.4|13262.4|13280.7|13260.7|13282.8|13262.8|13280.7|13260.7|0
1614864400000|2021-03-04 13:26:40|13280.3|13260.3|13285.7|13265.7|13285.7|13265.7|13280.3|13260.3|6
1614864410000|2021-03-04 13:26:50|||||||||3
1614864420000|2021-03-04 13:27:00|13287.8|13267.8|13283.2|13263.2|13287.8|13267.8|13283.2|13263.2|2
1614864430000|2021-03-04 13:27:10|||||||||2
1614864440000|2021-03-04 13:27:20|||||||||1
1614864450000|2021-03-04 13:27:30|||||||||4
1614864460000|2021-03-04 13:27:40|||||||||1
1614864470000|2021-03-04 13:27:50|13282.8|13262.8|13280.7|13260.7|13282.8|13262.8|13280.7|13260.7|1
1614864490000|2021-03-04 13:28:10|13281.1|13261.1|13283.2|13263.2|13283.2|13263.2|13281.1|13261.1|5
1614864500000|2021-03-04 13:28:20|||||||||7
1614864520000|2021-03-04 13:28:40|||||||||4
1614864530000|2021-03-04 13:28:50|13285.3|13265.3|13288.2|13268.2|13288.2|13268.2|13285.3|13265.3|1
1614864540000|2021-03-04 13:29:00|||||||||1
1614864570000|2021-03-04 13:29:30|13289|13269|13295.7|13275.7|13295.7|13275.7|13289|13269|6
1614864580000|2021-03-04 13:29:40|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|3
1614864590000|2021-03-04 13:29:50|13295.7|13275.7|13298.2|13278.2|13298.2|13278.2|13295.7|13275.7|3
1614864600000|2021-03-04 13:30:00|13298.6|13278.6|13305.7|13285.7|13310.7|13290.7|13298.6|13278.6|9
1614864610000|2021-03-04 13:30:10|||||||||12
1614864620000|2021-03-04 13:30:20|13307.8|13287.8|13305.7|13285.7|13307.8|13287.8|13305.7|13285.7|4
1614864630000|2021-03-04 13:30:30|13303.6|13283.6|13303.2|13283.2|13303.6|13283.6|13303.2|13283.2|1
1614864640000|2021-03-04 13:30:40|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|2
1614864660000|2021-03-04 13:31:00|13300.7|13280.7|13303.2|13283.2|13305.7|13285.7|13300.7|13280.7|2
1614864680000|2021-03-04 13:31:20|13305.3|13285.3|13305.7|13285.7|13305.7|13285.7|13305.3|13285.3|3
1614864700000|2021-03-04 13:31:40|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|1
1614864720000|2021-03-04 13:32:00|13298.6|13278.6|13293.2|13273.2|13298.6|13278.6|13293.2|13273.2|14
1614864740000|2021-03-04 13:32:20|13291.1|13271.1|13293.2|13273.2|13293.2|13273.2|13291.1|13271.1|3
1614864750000|2021-03-04 13:32:30|13290.7|13270.7|13290.7|13270.7|13292.8|13272.8|13290.7|13270.7|1
1614864760000|2021-03-04 13:32:40|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|1
1614864770000|2021-03-04 13:32:50|||||||||5
1614864780000|2021-03-04 13:33:00|||||||||1
1614864790000|2021-03-04 13:33:10|13283.6|13263.6|13278.2|13258.2|13283.6|13263.6|13278.2|13258.2|25
1614864800000|2021-03-04 13:33:20|||||||||1
1614864810000|2021-03-04 13:33:30|||||||||1
1614864830000|2021-03-04 13:33:50|13275.7|13255.7|13273.2|13253.2|13275.7|13255.7|13273.2|13253.2|1
1614864850000|2021-03-04 13:34:10|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|2
1614864870000|2021-03-04 13:34:30|13275.7|13255.7|13278.2|13258.2|13278.2|13258.2|13275.7|13255.7|1
1614864880000|2021-03-04 13:34:40|13275.7|13255.7|13280.3|13260.3|13280.3|13260.3|13275.7|13255.7|1
1614864890000|2021-03-04 13:34:50|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|1
1614864900000|2021-03-04 13:35:00|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|1
1614864920000|2021-03-04 13:35:20|13280.7|13260.7|13282.8|13262.8|13282.8|13262.8|13280.7|13260.7|1
1614864930000|2021-03-04 13:35:30|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|1
1614864950000|2021-03-04 13:35:50|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|0
1614864960000|2021-03-04 13:36:00|13292.8|13272.8|13293.2|13273.2|13293.2|13273.2|13292.8|13272.8|0
1614864970000|2021-03-04 13:36:10|13297.4|13277.4|13298.2|13278.2|13300.3|13280.3|13297.4|13277.4|3
1614864990000|2021-03-04 13:36:30|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|2
1614865010000|2021-03-04 13:36:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1614865020000|2021-03-04 13:37:00|13298.2|13278.2|13295.7|13275.7|13298.2|13278.2|13295.7|13275.7|6
1614865050000|2021-03-04 13:37:30|13285.7|13265.7|13283.2|13263.2|13285.7|13265.7|13283.2|13263.2|1
1614865060000|2021-03-04 13:37:40|13285.7|13265.7|13288.2|13268.2|13288.2|13268.2|13285.7|13265.7|5
1614865070000|2021-03-04 13:37:50|13289|13269|13291.1|13271.1|13291.1|13271.1|13289|13269|2
1614865080000|2021-03-04 13:38:00|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|5
1614865090000|2021-03-04 13:38:10|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|1
1614865110000|2021-03-04 13:38:30|||||||||2
1614865120000|2021-03-04 13:38:40|13292.8|13272.8|13290.7|13270.7|13292.8|13272.8|13290.7|13270.7|1
1614865140000|2021-03-04 13:39:00|||||||||2
1614865160000|2021-03-04 13:39:20|13288.6|13268.6|13285.7|13265.7|13288.6|13268.6|13285.7|13265.7|4
1614865170000|2021-03-04 13:39:30|13284.9|13264.9|13285.3|13265.3|13285.3|13265.3|13280.7|13260.7|4
1614865180000|2021-03-04 13:39:40|13285.7|13265.7|13288.2|13268.2|13288.2|13268.2|13285.7|13265.7|3
1614865190000|2021-03-04 13:39:50|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|7
1614865200000|2021-03-04 13:40:00|13291.1|13271.1|13293.2|13273.2|13293.2|13273.2|13291.1|13271.1|4
1614865210000|2021-03-04 13:40:10|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|2
1614865220000|2021-03-04 13:40:20|13300.3|13280.3|13302.4|13282.4|13302.4|13282.4|13300.3|13280.3|21
1614865230000|2021-03-04 13:40:30|13304.5|13284.5|13304.5|13284.5|13304.5|13284.5|13302.4|13282.4|3
1614865240000|2021-03-04 13:40:40|13302.4|13282.4|13304.9|13284.9|13304.9|13284.9|13302.4|13282.4|1
1614865250000|2021-03-04 13:40:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|2
1614865260000|2021-03-04 13:41:00|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1614865280000|2021-03-04 13:41:20|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|4
1614865290000|2021-03-04 13:41:30|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|2
1614865320000|2021-03-04 13:42:00|13295.7|13275.7|13291.1|13271.1|13295.7|13275.7|13291.1|13271.1|3
1614865330000|2021-03-04 13:42:10|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|1
1614865340000|2021-03-04 13:42:20|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|7
1614865360000|2021-03-04 13:42:40|||||||||3
1614865370000|2021-03-04 13:42:50|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13
1614865390000|2021-03-04 13:43:10|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|8
1614865400000|2021-03-04 13:43:20|13310.7|13290.7|13313.2|13293.2|13313.2|13293.2|13310.7|13290.7|0
1614865410000|2021-03-04 13:43:30|13315.3|13295.3|13311.1|13291.1|13315.7|13295.7|13311.1|13291.1|6
1614865420000|2021-03-04 13:43:40|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|13310.7|13290.7|1
1614865440000|2021-03-04 13:44:00|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|0
1614865450000|2021-03-04 13:44:10|||||||||13
1614865470000|2021-03-04 13:44:30|||||||||1
1614865500000|2021-03-04 13:45:00|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|13305.7|13285.7|1
1614865510000|2021-03-04 13:45:10|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|2
1614865550000|2021-03-04 13:45:50|13302.8|13282.8|13298.2|13278.2|13302.8|13282.8|13298.2|13278.2|4
1614865560000|2021-03-04 13:46:00|13295.7|13275.7|13298.2|13278.2|13298.2|13278.2|13295.7|13275.7|13
1614865570000|2021-03-04 13:46:10|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|0
1614865600000|2021-03-04 13:46:40|13297.8|13277.8|13298.2|13278.2|13298.2|13278.2|13297.8|13277.8|0
1614865610000|2021-03-04 13:46:50|13293.2|13273.2|13295.7|13275.7|13295.7|13275.7|13293.2|13273.2|1
1614865620000|2021-03-04 13:47:00|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1614865630000|2021-03-04 13:47:10|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|0
1614865650000|2021-03-04 13:47:30|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13295.7|13275.7|1
1614865660000|2021-03-04 13:47:40|13297.4|13277.4|13293.2|13273.2|13297.4|13277.4|13293.2|13273.2|8
1614865670000|2021-03-04 13:47:50|||||||||4
1614865680000|2021-03-04 13:48:00|13292.8|13272.8|13293.2|13273.2|13293.2|13273.2|13292.8|13272.8|12
1614865690000|2021-03-04 13:48:10|13294.9|13274.9|13295.7|13275.7|13295.7|13275.7|13290.7|13270.7|1
1614865700000|2021-03-04 13:48:20|13290.7|13270.7|13290.7|13270.7|13292.8|13272.8|13290.7|13270.7|0
1614865710000|2021-03-04 13:48:30|||||||||8
1614865730000|2021-03-04 13:48:50|13290.3|13270.3|13288.2|13268.2|13290.3|13270.3|13288.2|13268.2|1
1614865740000|2021-03-04 13:49:00|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|1
1614865750000|2021-03-04 13:49:10|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|1
1614865760000|2021-03-04 13:49:20|13288.2|13268.2|13285.7|13265.7|13288.2|13268.2|13285.7|13265.7|1
1614865780000|2021-03-04 13:49:40|13288.2|13268.2|13288.3|13268.3|13288.3|13268.3|13288.2|13268.2|0
1614865790000|2021-03-04 13:49:50|||||||||1
1614865810000|2021-03-04 13:50:10|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|1
1614865840000|2021-03-04 13:50:40|13288.3|13268.3|13290.8|13270.8|13290.8|13270.8|13288.3|13268.3|4
1614865850000|2021-03-04 13:50:50|13291.2|13271.2|13293.3|13273.3|13293.3|13273.3|13291.2|13271.2|20
1614865860000|2021-03-04 13:51:00|||||||||4
1614865880000|2021-03-04 13:51:20|13290.8|13270.8|13293.3|13273.3|13293.3|13273.3|13290.8|13270.8|34
1614865890000|2021-03-04 13:51:30|||||||||2
1614865900000|2021-03-04 13:51:40|13290.8|13270.8|13293.3|13273.3|13293.3|13273.3|13290.8|13270.8|1
1614865910000|2021-03-04 13:51:50|13288.3|13268.3|13291.2|13271.2|13291.2|13271.2|13288.3|13268.3|17
1614865920000|2021-03-04 13:52:00|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|26
1614865930000|2021-03-04 13:52:10|13288.7|13268.7|13286.2|13266.2|13288.7|13268.7|13286.2|13266.2|46
1614865940000|2021-03-04 13:52:20|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13271.2|13251.2|20
1614865950000|2021-03-04 13:52:30|||||||||3
1614865970000|2021-03-04 13:52:50|||||||||4
1614865980000|2021-03-04 13:53:00|||||||||2
1614865990000|2021-03-04 13:53:10|||||||||51
1614866000000|2021-03-04 13:53:20|13273.7|13253.7|13275.8|13255.8|13275.8|13255.8|13273.7|13253.7|2
1614866010000|2021-03-04 13:53:30|||||||||1
1614866020000|2021-03-04 13:53:40|13276.2|13256.2|13280.8|13260.8|13280.8|13260.8|13276.2|13256.2|14
1614866040000|2021-03-04 13:54:00|13281.2|13261.2|13283.3|13263.3|13283.3|13263.3|13281.2|13261.2|1
1614866050000|2021-03-04 13:54:10|13285.8|13265.8|13293.3|13273.3|13293.3|13273.3|13285.8|13265.8|27
1614866060000|2021-03-04 13:54:20|13293.7|13273.7|13293.3|13273.3|13293.7|13273.7|13293.3|13273.3|4
1614866070000|2021-03-04 13:54:30|13291.2|13271.2|13289.1|13269.1|13291.2|13271.2|13289.1|13269.1|23
1614866100000|2021-03-04 13:55:00|13288.3|13268.3|13285.8|13265.8|13288.3|13268.3|13285.8|13265.8|4
1614866110000|2021-03-04 13:55:10|13285.4|13265.4|13288.3|13268.3|13288.3|13268.3|13283.3|13263.3|14
1614866120000|2021-03-04 13:55:20|||||||||3
1614866140000|2021-03-04 13:55:40|||||||||2
1614866150000|2021-03-04 13:55:50|13290.8|13270.8|13285.8|13265.8|13290.8|13270.8|13285.8|13265.8|30
1614866160000|2021-03-04 13:56:00|13283.7|13263.7|13283.3|13263.3|13283.7|13263.7|13283.3|13263.3|39
1614866190000|2021-03-04 13:56:30|13282.9|13262.9|13280.8|13260.8|13282.9|13262.9|13280.8|13260.8|20
1614866200000|2021-03-04 13:56:40|13280.4|13260.4|13273.7|13253.7|13280.4|13260.4|13273.7|13253.7|14
1614866210000|2021-03-04 13:56:50|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|8
1614866220000|2021-03-04 13:57:00|||||||||2
1614866230000|2021-03-04 13:57:10|13271.2|13251.2|13273.3|13253.3|13273.3|13253.3|13270.8|13250.8|10
1614866240000|2021-03-04 13:57:20|||||||||1
1614866250000|2021-03-04 13:57:30|13269.1|13249.1|13268.3|13248.3|13269.1|13249.1|13268.3|13248.3|9
1614866260000|2021-03-04 13:57:40|||||||||7
1614866270000|2021-03-04 13:57:50|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|1
1614866290000|2021-03-04 13:58:10|||||||||7
1614866300000|2021-03-04 13:58:20|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|3
1614866310000|2021-03-04 13:58:30|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|2
1614866320000|2021-03-04 13:58:40|||||||||1
1614866350000|2021-03-04 13:59:10|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|0
1614866370000|2021-03-04 13:59:30|||||||||9
1614866380000|2021-03-04 13:59:40|||||||||1
1614866410000|2021-03-04 14:00:10|13263.3|13243.3|13265.4|13245.4|13265.4|13245.4|13263.3|13243.3|1
1614866420000|2021-03-04 14:00:20|13267.5|13247.5|13265.4|13245.4|13267.9|13247.9|13265.4|13245.4|18
1614866430000|2021-03-04 14:00:30|13267.9|13247.9|13268.3|13248.3|13268.3|13248.3|13265.4|13245.4|4
1614866440000|2021-03-04 14:00:40|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|13266.2|13246.2|12
1614866450000|2021-03-04 14:00:50|||||||||1
1614866460000|2021-03-04 14:01:00|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|7
1614866470000|2021-03-04 14:01:10|13263.3|13243.3|13253.3|13233.3|13263.3|13243.3|13253.3|13233.3|49
1614866480000|2021-03-04 14:01:20|13252.5|13232.5|13250.8|13230.8|13252.5|13232.5|13250.8|13230.8|17
1614866490000|2021-03-04 14:01:30|13253.3|13233.3|13250.8|13230.8|13253.3|13233.3|13250.8|13230.8|2
1614866500000|2021-03-04 14:01:40|13248.3|13228.3|13252.9|13232.9|13252.9|13232.9|13248.3|13228.3|814
1614866510000|2021-03-04 14:01:50|13255|13235|13252.9|13232.9|13255.4|13235.4|13252.9|13232.9|8
1614866520000|2021-03-04 14:02:00|13255|13235|13260|13240|13260|13240|13255|13235|77
1614866530000|2021-03-04 14:02:10|13260.4|13240.4|13262.5|13242.5|13262.5|13242.5|13260.4|13240.4|4
1614866540000|2021-03-04 14:02:20|13265|13245|13265|13245|13265|13245|13265|13245|6
1614866560000|2021-03-04 14:02:40|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|0
1614866570000|2021-03-04 14:02:50|13270|13250|13270|13250|13270|13250|13270|13250|14
1614866580000|2021-03-04 14:03:00|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.1|13252.1|10
1614866590000|2021-03-04 14:03:10|13272.1|13252.1|13270|13250|13272.1|13252.1|13270|13250|12
1614866600000|2021-03-04 14:03:20|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|1
1614866610000|2021-03-04 14:03:30|13265|13245|13265|13245|13265|13245|13265|13245|18
1614866620000|2021-03-04 14:03:40|13264.2|13244.2|13260|13240|13264.2|13244.2|13260|13240|4
1614866630000|2021-03-04 14:03:50|13262.5|13242.5|13264.6|13244.6|13264.6|13244.6|13262.5|13242.5|2
1614866640000|2021-03-04 14:04:00|13265|13245|13272.1|13252.1|13272.1|13252.1|13265|13245|15
1614866650000|2021-03-04 14:04:10|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|0
1614866670000|2021-03-04 14:04:30|||||||||1
1614866680000|2021-03-04 14:04:40|13272.1|13252.1|13270|13250|13272.1|13252.1|13270|13250|1
1614866690000|2021-03-04 14:04:50|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|13272.1|13252.1|2
1614866700000|2021-03-04 14:05:00|13270|13250|13270|13250|13270|13250|13270|13250|2
1614866710000|2021-03-04 14:05:10|13267.9|13247.9|13262.5|13242.5|13267.9|13247.9|13262.5|13242.5|35
1614866730000|2021-03-04 14:05:30|||||||||2
1614866740000|2021-03-04 14:05:40|13265|13245|13265|13245|13265|13245|13265|13245|1
1614866770000|2021-03-04 14:06:10|13262.5|13242.5|13262.5|13242.5|13264.6|13244.6|13262.5|13242.5|8
1614866780000|2021-03-04 14:06:20|||||||||2
1614866790000|2021-03-04 14:06:30|||||||||1
1614866830000|2021-03-04 14:07:10|13262.9|13242.9|13265.4|13245.4|13265.4|13245.4|13262.9|13242.9|6
1614866840000|2021-03-04 14:07:20|||||||||5
1614866850000|2021-03-04 14:07:30|13267.5|13247.5|13269.6|13249.6|13269.6|13249.6|13267.5|13247.5|25
1614866860000|2021-03-04 14:07:40|13271.7|13251.7|13274.6|13254.6|13274.6|13254.6|13271.7|13251.7|3
1614866880000|2021-03-04 14:08:00|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13270.4|13250.4|1
1614866890000|2021-03-04 14:08:10|13277.5|13257.5|13282.5|13262.5|13282.5|13262.5|13277.5|13257.5|23
1614866950000|2021-03-04 14:09:10|13285|13265|13282.9|13262.9|13285.4|13265.4|13282.9|13262.9|2
1614866970000|2021-03-04 14:09:30|13285.4|13265.4|13282.9|13262.9|13285.4|13265.4|13282.9|13262.9|1
1614866990000|2021-03-04 14:09:50|||||||||7
1614867010000|2021-03-04 14:10:10|13285|13265|13285.4|13265.4|13285.4|13265.4|13285|13265|1
1614867020000|2021-03-04 14:10:20|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1614867030000|2021-03-04 14:10:30|13289.6|13269.6|13292.5|13272.5|13292.5|13272.5|13289.6|13269.6|9
1614867040000|2021-03-04 14:10:40|||||||||1
1614867050000|2021-03-04 14:10:50|||||||||2
1614867060000|2021-03-04 14:11:00|||||||||2
1614867070000|2021-03-04 14:11:10|13295|13275|13295|13275|13295|13275|13295|13275|2
1614867080000|2021-03-04 14:11:20|13297.5|13277.5|13295|13275|13297.5|13277.5|13295|13275|2
1614867090000|2021-03-04 14:11:30|13297.1|13277.1|13297.5|13277.5|13297.5|13277.5|13297.1|13277.1|0
1614867110000|2021-03-04 14:11:50|||||||||4
1614867120000|2021-03-04 14:12:00|13305|13285|13305|13285|13305|13285|13305|13285|3
1614867130000|2021-03-04 14:12:10|13307.5|13287.5|13305|13285|13307.5|13287.5|13300|13280|11
1614867140000|2021-03-04 14:12:20|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|2
1614867150000|2021-03-04 14:12:30|13307.9|13287.9|13307.5|13287.5|13310|13290|13307.5|13287.5|2
1614867160000|2021-03-04 14:12:40|13307.1|13287.1|13307.5|13287.5|13307.5|13287.5|13305|13285|25
1614867170000|2021-03-04 14:12:50|13305|13285|13307.5|13287.5|13307.5|13287.5|13305|13285|18
1614867180000|2021-03-04 14:13:00|13309.6|13289.6|13305|13285|13310|13290|13305|13285|24
1614867190000|2021-03-04 14:13:10|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|9
1614867200000|2021-03-04 14:13:20|13305|13285|13305|13285|13305|13285|13302.5|13282.5|25
1614867210000|2021-03-04 14:13:30|13302.5|13282.5|13302.5|13282.5|13305|13285|13302.5|13282.5|3
1614867220000|2021-03-04 14:13:40|||||||||1
1614867230000|2021-03-04 14:13:50|13302.9|13282.9|13302.9|13282.9|13305|13285|13302.9|13282.9|4
1614867240000|2021-03-04 14:14:00|13302.5|13282.5|13302.5|13282.5|13307.1|13287.1|13302.5|13282.5|3
1614867250000|2021-03-04 14:14:10|13300.4|13280.4|13295.8|13275.8|13300.4|13280.4|13295.8|13275.8|16
1614867260000|2021-03-04 14:14:20|13295.4|13275.4|13295|13275|13295.4|13275.4|13295|13275|1
1614867280000|2021-03-04 14:14:40|||||||||9
1614867290000|2021-03-04 14:14:50|13292.9|13272.9|13295|13275|13295|13275|13292.5|13272.5|1
1614867300000|2021-03-04 14:15:00|13292.9|13272.9|13297.1|13277.1|13297.1|13277.1|13292.9|13272.9|12
1614867310000|2021-03-04 14:15:10|13299.6|13279.6|13297.5|13277.5|13299.6|13279.6|13297.5|13277.5|1
1614867320000|2021-03-04 14:15:20|13299.6|13279.6|13300|13280|13300|13280|13297.5|13277.5|8
1614867330000|2021-03-04 14:15:30|13302.1|13282.1|13302.5|13282.5|13304.6|13284.6|13302.1|13282.1|14
1614867360000|2021-03-04 14:16:00|13302.9|13282.9|13295.4|13275.4|13302.9|13282.9|13295.4|13275.4|4
1614867370000|2021-03-04 14:16:10|13295|13275|13300|13280|13300|13280|13295|13275|4
1614867380000|2021-03-04 14:16:20|13301.7|13281.7|13305|13285|13305|13285|13301.7|13281.7|3
1614867390000|2021-03-04 14:16:30|13302.9|13282.9|13305|13285|13307.1|13287.1|13302.5|13282.5|3
1614867400000|2021-03-04 14:16:40|13305.4|13285.4|13307.5|13287.5|13307.5|13287.5|13305.4|13285.4|6
1614867410000|2021-03-04 14:16:50|13305|13285|13305|13285|13305|13285|13305|13285|5
1614867430000|2021-03-04 14:17:10|13300|13280|13297.5|13277.5|13300|13280|13297.5|13277.5|0
1614867440000|2021-03-04 14:17:20|||||||||1
1614867450000|2021-03-04 14:17:30|||||||||6
1614867470000|2021-03-04 14:17:50|13295.4|13275.4|13290.4|13270.4|13295.4|13275.4|13290.4|13270.4|7
1614867480000|2021-03-04 14:18:00|13290|13270|13290|13270|13290|13270|13290|13270|0
1614867490000|2021-03-04 14:18:10|||||||||1
1614867500000|2021-03-04 14:18:20|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|0
1614867510000|2021-03-04 14:18:30|13285|13265|13285|13265|13285|13265|13285|13265|0
1614867530000|2021-03-04 14:18:50|13284.6|13264.6|13280.4|13260.4|13284.6|13264.6|13280.4|13260.4|2
1614867540000|2021-03-04 14:19:00|13280|13260|13277.9|13257.9|13280|13260|13277.9|13257.9|0
1614867560000|2021-03-04 14:19:20|||||||||2
1614867570000|2021-03-04 14:19:30|13275.4|13255.4|13272.9|13252.9|13275.4|13255.4|13272.9|13252.9|10
1614867580000|2021-03-04 14:19:40|13273.3|13253.3|13277.5|13257.5|13277.5|13257.5|13273.3|13253.3|1
1614867590000|2021-03-04 14:19:50|13277.9|13257.9|13277.9|13257.9|13277.9|13257.9|13277.9|13257.9|1
1614867620000|2021-03-04 14:20:20|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|1
1614867630000|2021-03-04 14:20:30|13280|13260|13280|13260|13280|13260|13280|13260|1
1614867640000|2021-03-04 14:20:40|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|2
1614867650000|2021-03-04 14:20:50|13282.9|13262.9|13287.5|13267.5|13287.5|13267.5|13282.9|13262.9|3
1614867660000|2021-03-04 14:21:00|||||||||2
1614867690000|2021-03-04 14:21:30|13285.4|13265.4|13285|13265|13285.4|13265.4|13285|13265|2
1614867700000|2021-03-04 14:21:40|13287.1|13267.1|13287.5|13267.5|13287.5|13267.5|13287.1|13267.1|0
1614867710000|2021-03-04 14:21:50|||||||||2
1614867720000|2021-03-04 14:22:00|13285.4|13265.4|13285.4|13265.4|13285.4|13265.4|13285.4|13265.4|1
1614867730000|2021-03-04 14:22:10|13285|13265|13285|13265|13285|13265|13285|13265|0
1614867750000|2021-03-04 14:22:30|13285.8|13265.8|13290|13270|13290|13270|13285.8|13265.8|4
1614867780000|2021-03-04 14:23:00|||||||||2
1614867790000|2021-03-04 14:23:10|13292.5|13272.5|13290|13270|13292.5|13272.5|13290|13270|1
1614867810000|2021-03-04 14:23:30|||||||||5
1614867830000|2021-03-04 14:23:50|||||||||1
1614867840000|2021-03-04 14:24:00|||||||||1
1614867850000|2021-03-04 14:24:10|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1614867880000|2021-03-04 14:24:40|13290|13270|13290|13270|13290|13270|13290|13270|4
1614867900000|2021-03-04 14:25:00|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1614867910000|2021-03-04 14:25:10|13287.1|13267.1|13285|13265|13287.1|13267.1|13285|13265|2
1614867930000|2021-03-04 14:25:30|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|2
1614867940000|2021-03-04 14:25:40|13278.3|13258.3|13278.3|13258.3|13278.3|13258.3|13278.3|13258.3|3
1614867950000|2021-03-04 14:25:50|||||||||1
1614867960000|2021-03-04 14:26:00|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1614867990000|2021-03-04 14:26:30|||||||||1
1614868010000|2021-03-04 14:26:50|13278.3|13258.3|13275.4|13255.4|13278.3|13258.3|13275.4|13255.4|4
1614868020000|2021-03-04 14:27:00|13275|13255|13275|13255|13275|13255|13275|13255|0
1614868030000|2021-03-04 14:27:10|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|1
1614868040000|2021-03-04 14:27:20|13272.5|13252.5|13270|13250|13272.5|13252.5|13270|13250|3
1614868050000|2021-03-04 14:27:30|||||||||3
1614868060000|2021-03-04 14:27:40|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|1
1614868080000|2021-03-04 14:28:00|13270|13250|13270|13250|13270|13250|13267.5|13247.5|4
1614868110000|2021-03-04 14:28:30|||||||||1
1614868130000|2021-03-04 14:28:50|||||||||1
1614868140000|2021-03-04 14:29:00|||||||||8
1614868190000|2021-03-04 14:29:50|13267.9|13247.9|13267.5|13247.5|13267.9|13247.9|13267.5|13247.5|4
1614868200000|2021-03-04 14:30:00|13265.4|13245.4|13255.4|13235.4|13267.5|13247.5|13255.4|13235.4|17
1614868210000|2021-03-04 14:30:10|||||||||1
1614868230000|2021-03-04 14:30:30|13257.5|13237.5|13257.5|13237.5|13260|13240|13257.5|13237.5|18
1614868250000|2021-03-04 14:30:50|13255.4|13235.4|13255|13235|13255.4|13235.4|13255|13235|3
1614868270000|2021-03-04 14:31:10|13252.9|13232.9|13252.5|13232.5|13252.9|13232.9|13252.5|13232.5|4
1614868280000|2021-03-04 14:31:20|||||||||2
1614868290000|2021-03-04 14:31:30|13250.4|13230.4|13250|13230|13252.5|13232.5|13247.9|13227.9|64
1614868300000|2021-03-04 14:31:40|||||||||3
1614868310000|2021-03-04 14:31:50|13247.9|13227.9|13247.5|13227.5|13247.9|13227.9|13247.5|13227.5|2
1614868320000|2021-03-04 14:32:00|13250|13230|13250|13230|13250|13230|13250|13230|4
1614868330000|2021-03-04 14:32:10|13252.1|13232.1|13250|13230|13252.1|13232.1|13250|13230|2
1614868340000|2021-03-04 14:32:20|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|0
1614868350000|2021-03-04 14:32:30|13250.4|13230.4|13252.5|13232.5|13252.5|13232.5|13250.4|13230.4|15
1614868360000|2021-03-04 14:32:40|13255|13235|13260|13240|13260|13240|13255|13235|5
1614868370000|2021-03-04 14:32:50|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|6
1614868380000|2021-03-04 14:33:00|13264.6|13244.6|13260.4|13240.4|13264.6|13244.6|13260.4|13240.4|12
1614868400000|2021-03-04 14:33:20|13262.5|13242.5|13260.4|13240.4|13262.5|13242.5|13260.4|13240.4|4
1614868410000|2021-03-04 14:33:30|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13260.4|13240.4|2
1614868430000|2021-03-04 14:33:50|13260|13240|13260.4|13240.4|13260.4|13240.4|13260|13240|5
1614868440000|2021-03-04 14:34:00|13260|13240|13257.5|13237.5|13260|13240|13257.5|13237.5|4
1614868450000|2021-03-04 14:34:10|13262.1|13242.1|13260|13240|13262.1|13242.1|13260|13240|6
1614868460000|2021-03-04 14:34:20|13262.1|13242.1|13262.5|13242.5|13262.5|13242.5|13262.1|13242.1|0
1614868470000|2021-03-04 14:34:30|13265|13245|13269.6|13249.6|13269.6|13249.6|13265|13245|8
1614868480000|2021-03-04 14:34:40|13272.5|13252.5|13267.5|13247.5|13272.5|13252.5|13267.5|13247.5|1
1614868490000|2021-03-04 14:34:50|13269.6|13249.6|13270|13250|13270|13250|13269.6|13249.6|4
1614868510000|2021-03-04 14:35:10|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|9
1614868540000|2021-03-04 14:35:40|13272.2|13252.2|13270.1|13250.1|13272.2|13252.2|13267.6|13247.6|3
1614868550000|2021-03-04 14:35:50|13268|13248|13267.6|13247.6|13268|13248|13267.6|13247.6|5
1614868560000|2021-03-04 14:36:00|||||||||1
1614868570000|2021-03-04 14:36:10|||||||||13
1614868580000|2021-03-04 14:36:20|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|2
1614868590000|2021-03-04 14:36:30|13274.7|13254.7|13279.7|13259.7|13279.7|13259.7|13274.7|13254.7|2
1614868620000|2021-03-04 14:37:00|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|6
1614868630000|2021-03-04 14:37:10|13275.5|13255.5|13277.6|13257.6|13277.6|13257.6|13275.1|13255.1|3
1614868640000|2021-03-04 14:37:20|13275.5|13255.5|13277.6|13257.6|13277.6|13257.6|13275.5|13255.5|0
1614868650000|2021-03-04 14:37:30|||||||||1
1614868670000|2021-03-04 14:37:50|||||||||3
1614868690000|2021-03-04 14:38:10|||||||||1
1614868700000|2021-03-04 14:38:20|||||||||3
1614868710000|2021-03-04 14:38:30|13275.1|13255.1|13267.6|13247.6|13275.1|13255.1|13267.6|13247.6|11
1614868720000|2021-03-04 14:38:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|3
1614868740000|2021-03-04 14:39:00|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|2
1614868760000|2021-03-04 14:39:20|13265.1|13245.1|13267.6|13247.6|13267.6|13247.6|13265.1|13245.1|7
1614868770000|2021-03-04 14:39:30|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|1
1614868780000|2021-03-04 14:39:40|13265.1|13245.1|13262.6|13242.6|13265.1|13245.1|13262.6|13242.6|0
1614868790000|2021-03-04 14:39:50|||||||||1
1614868800000|2021-03-04 14:40:00|13264.7|13244.7|13266.8|13246.8|13266.8|13246.8|13264.7|13244.7|2
1614868810000|2021-03-04 14:40:10|13267.6|13247.6|13265.1|13245.1|13267.6|13247.6|13265.1|13245.1|3
1614868830000|2021-03-04 14:40:30|||||||||2
1614868850000|2021-03-04 14:40:50|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1614868860000|2021-03-04 14:41:00|||||||||13
1614868870000|2021-03-04 14:41:10|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|3
1614868880000|2021-03-04 14:41:20|13258.4|13238.4|13258.4|13238.4|13258.4|13238.4|13258.4|13238.4|4
1614868890000|2021-03-04 14:41:30|13256.3|13236.3|13253|13233|13256.3|13236.3|13253|13233|8
1614868910000|2021-03-04 14:41:50|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|2
1614868920000|2021-03-04 14:42:00|||||||||3
1614868930000|2021-03-04 14:42:10|||||||||5
1614868950000|2021-03-04 14:42:30|||||||||6
1614868970000|2021-03-04 14:42:50|13252.2|13232.2|13250.1|13230.1|13252.2|13232.2|13250.1|13230.1|2
1614868990000|2021-03-04 14:43:10|||||||||1
1614869020000|2021-03-04 14:43:40|||||||||2
1614869030000|2021-03-04 14:43:50|||||||||1
1614869040000|2021-03-04 14:44:00|13249.7|13229.7|13222.6|13202.6|13249.7|13229.7|13220.5|13200.5|185
1614869050000|2021-03-04 14:44:10|||||||||1
1614869060000|2021-03-04 14:44:20|13224.7|13204.7|13222.6|13202.6|13224.7|13204.7|13222.6|13202.6|3
1614869070000|2021-03-04 14:44:30|13227.6|13207.6|13231.8|13211.8|13231.8|13211.8|13227.6|13207.6|16
1614869080000|2021-03-04 14:44:40|13232.6|13212.6|13235.1|13215.1|13235.1|13215.1|13232.6|13212.6|3
1614869090000|2021-03-04 14:44:50|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|21
1614869100000|2021-03-04 14:45:00|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|0
1614869110000|2021-03-04 14:45:10|13237.6|13217.6|13230.5|13210.5|13237.6|13217.6|13230.5|13210.5|12
1614869120000|2021-03-04 14:45:20|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|1
1614869130000|2021-03-04 14:45:30|13234.3|13214.3|13230.1|13210.1|13234.3|13214.3|13230.1|13210.1|9
1614869150000|2021-03-04 14:45:50|13232.2|13212.2|13230.1|13210.1|13232.6|13212.6|13230.1|13210.1|18
1614869160000|2021-03-04 14:46:00|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|11
1614869170000|2021-03-04 14:46:10|13234.7|13214.7|13232.6|13212.6|13234.7|13214.7|13232.6|13212.6|4
1614869180000|2021-03-04 14:46:20|13234.7|13214.7|13237.2|13217.2|13237.2|13217.2|13234.7|13214.7|8
1614869190000|2021-03-04 14:46:30|13237.6|13217.6|13240.1|13220.1|13240.1|13220.1|13237.6|13217.6|4
1614869200000|2021-03-04 14:46:40|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|1
1614869210000|2021-03-04 14:46:50|13239.7|13219.7|13240.1|13220.1|13240.1|13220.1|13239.7|13219.7|1
1614869220000|2021-03-04 14:47:00|13238|13218|13237.6|13217.6|13240.1|13220.1|13237.6|13217.6|5
1614869240000|2021-03-04 14:47:20|||||||||2
1614869260000|2021-03-04 14:47:40|13238|13218|13237.6|13217.6|13240.1|13220.1|13237.6|13217.6|1
1614869270000|2021-03-04 14:47:50|13237.2|13217.2|13235.1|13215.1|13237.6|13217.6|13235.1|13215.1|5
1614869280000|2021-03-04 14:48:00|||||||||1
1614869290000|2021-03-04 14:48:10|13233|13213|13225.9|13205.9|13233|13213|13225.9|13205.9|7
1614869300000|2021-03-04 14:48:20|||||||||1
1614869320000|2021-03-04 14:48:40|13228|13208|13225.1|13205.1|13228|13208|13225.1|13205.1|8
1614869330000|2021-03-04 14:48:50|13223|13203|13223|13203|13223|13203|13223|13203|11
1614869340000|2021-03-04 14:49:00|13222.6|13202.6|13210.1|13190.1|13222.6|13202.6|13207.6|13187.6|59
1614869350000|2021-03-04 14:49:10|13212.2|13192.2|13212.6|13192.6|13212.6|13192.6|13212.2|13192.2|14
1614869360000|2021-03-04 14:49:20|||||||||7
1614869370000|2021-03-04 14:49:30|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1614869380000|2021-03-04 14:49:40|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|2
1614869390000|2021-03-04 14:49:50|13212.2|13192.2|13210.1|13190.1|13212.2|13192.2|13210.1|13190.1|1
1614869400000|2021-03-04 14:50:00|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|2
1614869410000|2021-03-04 14:50:10|13214.7|13194.7|13217.2|13197.2|13217.2|13197.2|13212.6|13192.6|33
1614869420000|2021-03-04 14:50:20|13215.1|13195.1|13215.1|13195.1|13217.2|13197.2|13215.1|13195.1|14
1614869430000|2021-03-04 14:50:30|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|1
1614869440000|2021-03-04 14:50:40|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|19
1614869460000|2021-03-04 14:51:00|13213|13193|13212.6|13192.6|13213|13193|13210.5|13190.5|10
1614869470000|2021-03-04 14:51:10|||||||||4
1614869480000|2021-03-04 14:51:20|||||||||2
1614869500000|2021-03-04 14:51:40|13214.7|13194.7|13214.7|13194.7|13214.7|13194.7|13212.6|13192.6|4
1614869520000|2021-03-04 14:52:00|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|8
1614869530000|2021-03-04 14:52:10|||||||||4
1614869550000|2021-03-04 14:52:30|13219.3|13199.3|13219.7|13199.7|13219.7|13199.7|13219.3|13199.3|1
1614869560000|2021-03-04 14:52:40|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|8
1614869570000|2021-03-04 14:52:50|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|1
1614869580000|2021-03-04 14:53:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|4
1614869590000|2021-03-04 14:53:10|13218|13198|13215.5|13195.5|13218|13198|13215.5|13195.5|2
1614869600000|2021-03-04 14:53:20|13213|13193|13212.6|13192.6|13213|13193|13210.5|13190.5|4
1614869610000|2021-03-04 14:53:30|||||||||1
1614869620000|2021-03-04 14:53:40|13210.5|13190.5|13210.1|13190.1|13210.5|13190.5|13210.1|13190.1|9
1614869630000|2021-03-04 14:53:50|||||||||9
1614869640000|2021-03-04 14:54:00|||||||||3
1614869650000|2021-03-04 14:54:10|||||||||4
1614869660000|2021-03-04 14:54:20|13210.5|13190.5|13212.6|13192.6|13212.6|13192.6|13210.5|13190.5|11
1614869670000|2021-03-04 14:54:30|||||||||1
1614869680000|2021-03-04 14:54:40|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|3
1614869690000|2021-03-04 14:54:50|||||||||16
1614869700000|2021-03-04 14:55:00|||||||||11
1614869710000|2021-03-04 14:55:10|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|18
1614869720000|2021-03-04 14:55:20|||||||||5
1614869730000|2021-03-04 14:55:30|||||||||4
1614869740000|2021-03-04 14:55:40|13206.8|13186.8|13202.6|13182.6|13206.8|13186.8|13202.6|13182.6|32
1614869750000|2021-03-04 14:55:50|||||||||12
1614869760000|2021-03-04 14:56:00|13200.5|13180.5|13200.1|13180.1|13200.5|13180.5|13200.1|13180.1|28
1614869780000|2021-03-04 14:56:20|13202.2|13182.2|13200.1|13180.1|13202.6|13182.6|13197.6|13177.6|10
1614869790000|2021-03-04 14:56:30|13202.2|13182.2|13200.1|13180.1|13202.2|13182.2|13200.1|13180.1|0
1614869800000|2021-03-04 14:56:40|13202.2|13182.2|13202.6|13182.6|13202.6|13182.6|13202.2|13182.2|0
1614869820000|2021-03-04 14:57:00|||||||||1
1614869830000|2021-03-04 14:57:10|13203.4|13183.4|13210.1|13190.1|13210.1|13190.1|13203.4|13183.4|41
1614869840000|2021-03-04 14:57:20|13212.2|13192.2|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|4
1614869850000|2021-03-04 14:57:30|13208|13188|13208|13188|13208|13188|13208|13188|2
1614869860000|2021-03-04 14:57:40|13205.9|13185.9|13205.5|13185.5|13207.6|13187.6|13205.5|13185.5|12
1614869900000|2021-03-04 14:58:20|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|12
1614869910000|2021-03-04 14:58:30|||||||||2
1614869920000|2021-03-04 14:58:40|||||||||2
1614869930000|2021-03-04 14:58:50|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|3
1614869940000|2021-03-04 14:59:00|||||||||3
1614869970000|2021-03-04 14:59:30|||||||||1
1614869990000|2021-03-04 14:59:50|||||||||2
1614870010000|2021-03-04 15:00:10|||||||||2
1614870020000|2021-03-04 15:00:20|||||||||1
1614870030000|2021-03-04 15:00:30|13217.6|13197.6|13221.8|13201.8|13221.8|13201.8|13217.6|13197.6|61
1614870050000|2021-03-04 15:00:50|13228.1|13208.1|13230.2|13210.2|13230.2|13210.2|13228.1|13208.1|28
1614870060000|2021-03-04 15:01:00|13231.8|13211.8|13230.1|13210.1|13231.8|13211.8|13229.7|13209.7|1
1614870070000|2021-03-04 15:01:10|13232.2|13212.2|13235.1|13215.1|13235.1|13215.1|13232.2|13212.2|1
1614870080000|2021-03-04 15:01:20|13237.2|13217.2|13237.6|13217.6|13237.6|13217.6|13237.2|13217.2|0
1614870100000|2021-03-04 15:01:40|||||||||1
1614870110000|2021-03-04 15:01:50|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|30
1614870120000|2021-03-04 15:02:00|13243|13223|13242.6|13222.6|13245.1|13225.1|13242.6|13222.6|14
1614870130000|2021-03-04 15:02:10|13244.7|13224.7|13242.6|13222.6|13245.1|13225.1|13242.6|13222.6|4
1614870140000|2021-03-04 15:02:20|13244.7|13224.7|13245.1|13225.1|13245.1|13225.1|13244.7|13224.7|1
1614870150000|2021-03-04 15:02:30|13247.2|13227.2|13247.6|13227.6|13247.6|13227.6|13247.2|13227.2|3
1614870170000|2021-03-04 15:02:50|13249.7|13229.7|13250.1|13230.1|13250.1|13230.1|13249.7|13229.7|5
1614870180000|2021-03-04 15:03:00|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|4
1614870190000|2021-03-04 15:03:10|13252.6|13232.6|13250.1|13230.1|13252.6|13232.6|13250.1|13230.1|9
1614870200000|2021-03-04 15:03:20|13248|13228|13247.6|13227.6|13248|13228|13247.6|13227.6|10
1614870210000|2021-03-04 15:03:30|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|2
1614870220000|2021-03-04 15:03:40|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|5
1614870230000|2021-03-04 15:03:50|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|9
1614870250000|2021-03-04 15:04:10|13243|13223|13242.6|13222.6|13243|13223|13242.6|13222.6|5
1614870260000|2021-03-04 15:04:20|||||||||10
1614870270000|2021-03-04 15:04:30|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|25
1614870290000|2021-03-04 15:04:50|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|13245.1|13225.1|3
1614870300000|2021-03-04 15:05:00|||||||||6
1614870310000|2021-03-04 15:05:10|13245.5|13225.5|13247.6|13227.6|13247.6|13227.6|13245.1|13225.1|5
1614870320000|2021-03-04 15:05:20|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13
1614870330000|2021-03-04 15:05:30|13245.1|13225.1|13250.1|13230.1|13250.1|13230.1|13245.1|13225.1|0
1614870340000|2021-03-04 15:05:40|13248|13228|13250.1|13230.1|13250.1|13230.1|13247.6|13227.6|1
1614870350000|2021-03-04 15:05:50|13248|13228|13247.6|13227.6|13249.7|13229.7|13247.6|13227.6|1
1614870360000|2021-03-04 15:06:00|13250.1|13230.1|13252.2|13232.2|13252.2|13232.2|13250.1|13230.1|8
1614870370000|2021-03-04 15:06:10|13252.6|13232.6|13257.6|13237.6|13257.6|13237.6|13252.6|13232.6|5
1614870380000|2021-03-04 15:06:20|13260.1|13240.1|13265.1|13245.1|13265.1|13245.1|13260.1|13240.1|0
1614870390000|2021-03-04 15:06:30|||||||||4
1614870400000|2021-03-04 15:06:40|13264.7|13244.7|13260.5|13240.5|13264.7|13244.7|13260.5|13240.5|10
1614870420000|2021-03-04 15:07:00|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1614870430000|2021-03-04 15:07:10|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|1
1614870440000|2021-03-04 15:07:20|13255.5|13235.5|13253|13233|13255.5|13235.5|13253|13233|0
1614870450000|2021-03-04 15:07:30|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1614870460000|2021-03-04 15:07:40|13252.2|13232.2|13245.5|13225.5|13252.2|13232.2|13245.5|13225.5|4
1614870470000|2021-03-04 15:07:50|13244.7|13224.7|13235.5|13215.5|13244.7|13224.7|13235.5|13215.5|2
1614870480000|2021-03-04 15:08:00|13229.2|13209.2|13225.5|13205.5|13229.2|13209.2|13225.5|13205.5|5
1614870490000|2021-03-04 15:08:10|13223.4|13203.4|13221.3|13201.3|13223.4|13203.4|13221.3|13201.3|2
1614870500000|2021-03-04 15:08:20|13223|13203|13223|13203|13223|13203|13223|13203|0
1614870510000|2021-03-04 15:08:30|13220.9|13200.9|13220.5|13200.5|13223|13203|13220.5|13200.5|7
1614870520000|2021-03-04 15:08:40|||||||||1
1614870540000|2021-03-04 15:09:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|9
1614870560000|2021-03-04 15:09:20|13222.2|13202.2|13220.1|13200.1|13222.6|13202.6|13220.1|13200.1|1
1614870570000|2021-03-04 15:09:30|13217.6|13197.6|13212.6|13192.6|13217.6|13197.6|13212.6|13192.6|4
1614870580000|2021-03-04 15:09:40|13210.5|13190.5|13210.1|13190.1|13210.5|13190.5|13210.1|13190.1|1
1614870590000|2021-03-04 15:09:50|||||||||1
1614870600000|2021-03-04 15:10:00|||||||||1
1614870610000|2021-03-04 15:10:10|13209.7|13189.7|13207.6|13187.6|13209.7|13189.7|13207.6|13187.6|2
1614870630000|2021-03-04 15:10:30|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|10
1614870640000|2021-03-04 15:10:40|||||||||10
1614870650000|2021-03-04 15:10:50|13203|13183|13202.6|13182.6|13203|13183|13200.1|13180.1|7
1614870660000|2021-03-04 15:11:00|13203|13183|13203|13183|13203|13183|13203|13183|3
1614870670000|2021-03-04 15:11:10|13207.2|13187.2|13207.6|13187.6|13207.6|13187.6|13207.2|13187.2|4
1614870680000|2021-03-04 15:11:20|13212.6|13192.6|13214.7|13194.7|13214.7|13194.7|13212.6|13192.6|4
1614870690000|2021-03-04 15:11:30|13219.7|13199.7|13220.1|13200.1|13222.2|13202.2|13219.7|13199.7|3
1614870700000|2021-03-04 15:11:40|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|0
1614870720000|2021-03-04 15:12:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|6
1614870730000|2021-03-04 15:12:10|||||||||1
1614870740000|2021-03-04 15:12:20|||||||||1
1614870750000|2021-03-04 15:12:30|13218|13198|13215.5|13195.5|13218|13198|13215.5|13195.5|13
1614870760000|2021-03-04 15:12:40|13215.1|13195.1|13212.6|13192.6|13215.1|13195.1|13212.6|13192.6|3
1614870770000|2021-03-04 15:12:50|||||||||1
1614870780000|2021-03-04 15:13:00|||||||||1
1614870800000|2021-03-04 15:13:20|||||||||3
1614870810000|2021-03-04 15:13:30|13213|13193|13213|13193|13213|13193|13213|13193|12
1614870820000|2021-03-04 15:13:40|13215.1|13195.1|13212.6|13192.6|13215.5|13195.5|13212.6|13192.6|2
1614870830000|2021-03-04 15:13:50|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|17
1614870840000|2021-03-04 15:14:00|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|0
1614870850000|2021-03-04 15:14:10|13212.2|13192.2|13212.6|13192.6|13212.6|13192.6|13212.2|13192.2|3
1614870860000|2021-03-04 15:14:20|||||||||1
1614870890000|2021-03-04 15:14:50|13214.7|13194.7|13212.6|13192.6|13214.7|13194.7|13212.6|13192.6|1
1614870910000|2021-03-04 15:15:10|||||||||9
1614870920000|2021-03-04 15:15:20|||||||||1
1614870930000|2021-03-04 15:15:30|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1614870940000|2021-03-04 15:15:40|13208|13188|13202.6|13182.6|13208|13188|13202.6|13182.6|40
1614870950000|2021-03-04 15:15:50|||||||||12
1614870960000|2021-03-04 15:16:00|13198|13178|13198|13178|13198|13178|13198|13178|1
1614870970000|2021-03-04 15:16:10|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|0
1614870980000|2021-03-04 15:16:20|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|1
1614870990000|2021-03-04 15:16:30|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|0
1614871000000|2021-03-04 15:16:40|13198|13178|13197.6|13177.6|13198|13178|13197.6|13177.6|1
1614871010000|2021-03-04 15:16:50|13198|13178|13200.1|13180.1|13200.1|13180.1|13198|13178|2
1614871020000|2021-03-04 15:17:00|13202.2|13182.2|13198|13178|13202.2|13182.2|13197.6|13177.6|4
1614871030000|2021-03-04 15:17:10|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|4
1614871040000|2021-03-04 15:17:20|13198|13178|13200.1|13180.1|13200.1|13180.1|13198|13178|4
1614871050000|2021-03-04 15:17:30|||||||||30
1614871060000|2021-03-04 15:17:40|13202.2|13182.2|13200.1|13180.1|13202.2|13182.2|13200.1|13180.1|12
1614871080000|2021-03-04 15:18:00|13191.3|13171.3|13168|13148|13191.3|13171.3|13168|13148|65
1614871090000|2021-03-04 15:18:10|13167.6|13147.6|13167.6|13147.6|13167.6|13147.6|13167.6|13147.6|5
1614871100000|2021-03-04 15:18:20|13167.2|13147.2|13160.5|13140.5|13167.2|13147.2|13158.4|13138.4|95
1614871110000|2021-03-04 15:18:30|13155.9|13135.9|13160.1|13140.1|13160.1|13140.1|13155.9|13135.9|43
1614871120000|2021-03-04 15:18:40|13155.9|13135.9|13140.5|13120.5|13158|13138|13140.5|13120.5|17
1614871130000|2021-03-04 15:18:50|13142.6|13122.6|13145.5|13125.5|13145.5|13125.5|13142.6|13122.6|7
1614871140000|2021-03-04 15:19:00|||||||||5
1614871150000|2021-03-04 15:19:10|13148|13128|13150.1|13130.1|13150.1|13130.1|13148|13128|11
1614871160000|2021-03-04 15:19:20|13152.6|13132.6|13150.5|13130.5|13152.6|13132.6|13150.5|13130.5|10
1614871170000|2021-03-04 15:19:30|13155.1|13135.1|13158|13138|13158|13138|13155.1|13135.1|4
1614871180000|2021-03-04 15:19:40|13160.1|13140.1|13160.1|13140.1|13160.1|13140.1|13160.1|13140.1|6
1614871190000|2021-03-04 15:19:50|13158|13138|13157.6|13137.6|13158|13138|13157.6|13137.6|14
1614871200000|2021-03-04 15:20:00|||||||||2
1614871210000|2021-03-04 15:20:10|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|4
1614871220000|2021-03-04 15:20:20|13153.1|13133.1|13152.6|13132.6|13153.1|13133.1|13152.6|13132.6|4
1614871230000|2021-03-04 15:20:30|||||||||2
1614871240000|2021-03-04 15:20:40|13155.1|13135.1|13157.6|13137.6|13157.6|13137.6|13155.1|13135.1|8
1614871250000|2021-03-04 15:20:50|13155.6|13135.6|13157.6|13137.6|13159.7|13139.7|13155.6|13135.6|8
1614871260000|2021-03-04 15:21:00|13158.1|13138.1|13160.1|13140.1|13160.1|13140.1|13158.1|13138.1|7
1614871270000|2021-03-04 15:21:10|13160.2|13140.2|13160.2|13140.2|13160.2|13140.2|13160.2|13140.2|2
1614871280000|2021-03-04 15:21:20|13162.2|13142.2|13162.2|13142.2|13162.2|13142.2|13162.2|13142.2|5
1614871290000|2021-03-04 15:21:30|13162.7|13142.7|13165.2|13145.2|13165.2|13145.2|13162.7|13142.7|9
1614871310000|2021-03-04 15:21:50|||||||||3
1614871320000|2021-03-04 15:22:00|13167.3|13147.3|13168.1|13148.1|13170.2|13150.2|13167.3|13147.3|10
1614871330000|2021-03-04 15:22:10|||||||||1
1614871350000|2021-03-04 15:22:30|13172.7|13152.7|13172.7|13152.7|13172.7|13152.7|13172.7|13152.7|4
1614871370000|2021-03-04 15:22:50|13173.1|13153.1|13172.7|13152.7|13173.1|13153.1|13172.7|13152.7|4
1614871380000|2021-03-04 15:23:00|||||||||1
1614871390000|2021-03-04 15:23:10|13177.7|13157.7|13180.6|13160.6|13182.3|13162.3|13177.7|13157.7|12
1614871400000|2021-03-04 15:23:20|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|0
1614871410000|2021-03-04 15:23:30|13182.7|13162.7|13180.2|13160.2|13182.7|13162.7|13180.2|13160.2|4
1614871420000|2021-03-04 15:23:40|||||||||3
1614871430000|2021-03-04 15:23:50|13177.7|13157.7|13175.6|13155.6|13177.7|13157.7|13175.6|13155.6|2
1614871440000|2021-03-04 15:24:00|13171.4|13151.4|13165.2|13145.2|13171.4|13151.4|13165.2|13145.2|8
1614871450000|2021-03-04 15:24:10|13163.1|13143.1|13160.2|13140.2|13163.1|13143.1|13160.2|13140.2|1
1614871460000|2021-03-04 15:24:20|13158.1|13138.1|13150.6|13130.6|13158.1|13138.1|13150.6|13130.6|20
1614871470000|2021-03-04 15:24:30|13150.2|13130.2|13147.7|13127.7|13150.2|13130.2|13147.7|13127.7|16
1614871480000|2021-03-04 15:24:40|13145.6|13125.6|13147.3|13127.3|13147.3|13127.3|13144.8|13124.8|3
1614871490000|2021-03-04 15:24:50|13147.7|13127.7|13145.2|13125.2|13147.7|13127.7|13145.2|13125.2|2
1614871500000|2021-03-04 15:25:00|13143.1|13123.1|13147.7|13127.7|13147.7|13127.7|13142.7|13122.7|116
1614871510000|2021-03-04 15:25:10|13145.2|13125.2|13145.2|13125.2|13147.7|13127.7|13145.2|13125.2|5
1614871520000|2021-03-04 15:25:20|||||||||5
1614871530000|2021-03-04 15:25:30|13143.1|13123.1|13145.6|13125.6|13147.7|13127.7|13142.7|13122.7|8
1614871540000|2021-03-04 15:25:40|13143.1|13123.1|13142.7|13122.7|13143.1|13123.1|13142.7|13122.7|0
1614871560000|2021-03-04 15:26:00|13144.8|13124.8|13145.2|13125.2|13145.6|13125.6|13144.8|13124.8|13
1614871570000|2021-03-04 15:26:10|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|7
1614871580000|2021-03-04 15:26:20|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|17
1614871590000|2021-03-04 15:26:30|13135.6|13115.6|13137.7|13117.7|13138.1|13118.1|13135.6|13115.6|3
1614871600000|2021-03-04 15:26:40|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|4
1614871610000|2021-03-04 15:26:50|13136|13116|13133.5|13113.5|13136|13116|13133.5|13113.5|9
1614871620000|2021-03-04 15:27:00|13135.6|13115.6|13136|13116|13136|13116|13135.6|13115.6|10
1614871630000|2021-03-04 15:27:10|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|3
1614871640000|2021-03-04 15:27:20|13135.2|13115.2|13132.7|13112.7|13135.2|13115.2|13132.7|13112.7|6
1614871650000|2021-03-04 15:27:30|13135.2|13115.2|13137.7|13117.7|13137.7|13117.7|13135.2|13115.2|12
1614871680000|2021-03-04 15:28:00|13138.1|13118.1|13140.2|13120.2|13140.2|13120.2|13137.7|13117.7|9
1614871690000|2021-03-04 15:28:10|13140.6|13120.6|13143.1|13123.1|13143.1|13123.1|13140.6|13120.6|4
1614871700000|2021-03-04 15:28:20|13144.8|13124.8|13147.7|13127.7|13147.7|13127.7|13144.8|13124.8|1
1614871710000|2021-03-04 15:28:30|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|1
1614871720000|2021-03-04 15:28:40|||||||||2
1614871730000|2021-03-04 15:28:50|||||||||1
1614871750000|2021-03-04 15:29:10|||||||||10
1614871770000|2021-03-04 15:29:30|13143.5|13123.5|13142.7|13122.7|13143.5|13123.5|13142.7|13122.7|10
1614871790000|2021-03-04 15:29:50|13140.2|13120.2|13138.1|13118.1|13142.7|13122.7|13138.1|13118.1|13
1614871800000|2021-03-04 15:30:00|13137.7|13117.7|13135.2|13115.2|13137.7|13117.7|13135.2|13115.2|3
1614871810000|2021-03-04 15:30:10|||||||||11
1614871830000|2021-03-04 15:30:30|13135.6|13115.6|13135.6|13115.6|13135.6|13115.6|13135.6|13115.6|1
1614871840000|2021-03-04 15:30:40|13135.2|13115.2|13127.7|13107.7|13135.2|13115.2|13127.7|13107.7|2
1614871850000|2021-03-04 15:30:50|13127.3|13107.3|13125.2|13105.2|13127.3|13107.3|13125.2|13105.2|21
1614871860000|2021-03-04 15:31:00|13127.7|13107.7|13125.2|13105.2|13127.7|13107.7|13125.2|13105.2|7
1614871870000|2021-03-04 15:31:10|13123.1|13103.1|13125.2|13105.2|13125.2|13105.2|13122.7|13102.7|6
1614871880000|2021-03-04 15:31:20|13123.1|13103.1|13122.7|13102.7|13123.1|13103.1|13122.7|13102.7|0
1614871890000|2021-03-04 15:31:30|||||||||1
1614871900000|2021-03-04 15:31:40|13125.6|13105.6|13125.2|13105.2|13125.6|13105.6|13125.2|13105.2|5
1614871910000|2021-03-04 15:31:50|13125.6|13105.6|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|3
1614871920000|2021-03-04 15:32:00|||||||||6
1614871930000|2021-03-04 15:32:10|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|3
1614871940000|2021-03-04 15:32:20|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|15
1614871950000|2021-03-04 15:32:30|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13125.6|13105.6|6
1614871960000|2021-03-04 15:32:40|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|3
1614871970000|2021-03-04 15:32:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|25
1614871980000|2021-03-04 15:33:00|||||||||13
1614871990000|2021-03-04 15:33:10|||||||||18
1614872000000|2021-03-04 15:33:20|||||||||1
1614872010000|2021-03-04 15:33:30|||||||||16
1614872020000|2021-03-04 15:33:40|13120.6|13100.6|13120.2|13100.2|13120.6|13100.6|13120.2|13100.2|2
1614872030000|2021-03-04 15:33:50|13120.6|13100.6|13122.7|13102.7|13122.7|13102.7|13120.6|13100.6|9
1614872040000|2021-03-04 15:34:00|13124.8|13104.8|13120.2|13100.2|13124.8|13104.8|13120.2|13100.2|8
1614872050000|2021-03-04 15:34:10|13124.8|13104.8|13124.8|13104.8|13124.8|13104.8|13124.8|13104.8|6
1614872080000|2021-03-04 15:34:40|13122.7|13102.7|13123.1|13103.1|13125.2|13105.2|13122.7|13102.7|4
1614872090000|2021-03-04 15:34:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1614872100000|2021-03-04 15:35:00|13125.2|13105.2|13122.7|13102.7|13125.2|13105.2|13122.7|13102.7|7
1614872110000|2021-03-04 15:35:10|13126.9|13106.9|13125.2|13105.2|13126.9|13106.9|13125.2|13105.2|6
1614872120000|2021-03-04 15:35:20|13127.7|13107.7|13125.6|13105.6|13127.7|13107.7|13122.7|13102.7|11
1614872130000|2021-03-04 15:35:30|13125.2|13105.2|13122.7|13102.7|13125.2|13105.2|13122.7|13102.7|4
1614872140000|2021-03-04 15:35:40|||||||||2
1614872150000|2021-03-04 15:35:50|||||||||13
1614872160000|2021-03-04 15:36:00|13120.2|13100.2|13115.6|13095.6|13120.2|13100.2|13115.6|13095.6|12
1614872170000|2021-03-04 15:36:10|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|2
1614872180000|2021-03-04 15:36:20|13117.3|13097.3|13117.7|13097.7|13117.7|13097.7|13117.3|13097.3|26
1614872190000|2021-03-04 15:36:30|13119.8|13099.8|13117.7|13097.7|13119.8|13099.8|13117.7|13097.7|63
1614872200000|2021-03-04 15:36:40|13115.2|13095.2|13102.7|13082.7|13115.2|13095.2|13101|13081|128
1614872210000|2021-03-04 15:36:50|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|31
1614872220000|2021-03-04 15:37:00|13102.7|13082.7|13100.2|13080.2|13102.7|13082.7|13100.2|13080.2|66
1614872230000|2021-03-04 15:37:10|13098.1|13078.1|13097.7|13077.7|13098.1|13078.1|13095.2|13075.2|58
1614872240000|2021-03-04 15:37:20|||||||||4
1614872250000|2021-03-04 15:37:30|||||||||8
1614872260000|2021-03-04 15:37:40|||||||||2
1614872280000|2021-03-04 15:38:00|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13
1614872290000|2021-03-04 15:38:10|13102.7|13082.7|13107.7|13087.7|13107.7|13087.7|13102.7|13082.7|1
1614872300000|2021-03-04 15:38:20|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|45
1614872310000|2021-03-04 15:38:30|13112.7|13092.7|13117.3|13097.3|13117.3|13097.3|13112.7|13092.7|12
1614872320000|2021-03-04 15:38:40|13121.9|13101.9|13122.3|13102.3|13122.3|13102.3|13121.9|13101.9|30
1614872330000|2021-03-04 15:38:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|3
1614872340000|2021-03-04 15:39:00|||||||||6
1614872350000|2021-03-04 15:39:10|13120.2|13100.2|13117.7|13097.7|13120.2|13100.2|13117.7|13097.7|3
1614872360000|2021-03-04 15:39:20|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|1
1614872380000|2021-03-04 15:39:40|||||||||1
1614872390000|2021-03-04 15:39:50|13118.1|13098.1|13117.7|13097.7|13118.1|13098.1|13117.7|13097.7|2
1614872400000|2021-03-04 15:40:00|13115.2|13095.2|13115.2|13095.2|13117.3|13097.3|13115.2|13095.2|8
1614872410000|2021-03-04 15:40:10|13117.7|13097.7|13115.2|13095.2|13117.7|13097.7|13115.2|13095.2|6
1614872420000|2021-03-04 15:40:20|||||||||1
1614872430000|2021-03-04 15:40:30|||||||||2
1614872440000|2021-03-04 15:40:40|||||||||1
1614872450000|2021-03-04 15:40:50|13113.1|13093.1|13112.7|13092.7|13113.1|13093.1|13112.7|13092.7|10
1614872460000|2021-03-04 15:41:00|||||||||1
1614872470000|2021-03-04 15:41:10|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|1
1614872480000|2021-03-04 15:41:20|13109.8|13089.8|13107.7|13087.7|13109.8|13089.8|13107.7|13087.7|3
1614872490000|2021-03-04 15:41:30|13109.8|13089.8|13110.2|13090.2|13110.2|13090.2|13109.8|13089.8|7
1614872500000|2021-03-04 15:41:40|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|1
1614872510000|2021-03-04 15:41:50|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|13110.2|13090.2|14
1614872520000|2021-03-04 15:42:00|13112.3|13092.3|13112.7|13092.7|13112.7|13092.7|13110.2|13090.2|18
1614872530000|2021-03-04 15:42:10|13122.7|13102.7|13127.7|13107.7|13129.4|13109.4|13122.7|13102.7|66
1614872540000|2021-03-04 15:42:20|13125.6|13105.6|13118.1|13098.1|13125.6|13105.6|13118.1|13098.1|4
1614872550000|2021-03-04 15:42:30|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|5
1614872560000|2021-03-04 15:42:40|||||||||1
1614872570000|2021-03-04 15:42:50|||||||||4
1614872580000|2021-03-04 15:43:00|13117.7|13097.7|13120.2|13100.2|13120.2|13100.2|13117.7|13097.7|7
1614872600000|2021-03-04 15:43:20|||||||||1
1614872610000|2021-03-04 15:43:30|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1614872620000|2021-03-04 15:43:40|13127.7|13107.7|13135.2|13115.2|13135.2|13115.2|13127.7|13107.7|28
1614872640000|2021-03-04 15:44:00|13133.1|13113.1|13125.2|13105.2|13133.1|13113.1|13125.2|13105.2|26
1614872650000|2021-03-04 15:44:10|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|8
1614872660000|2021-03-04 15:44:20|13124.8|13104.8|13127.3|13107.3|13127.3|13107.3|13124.8|13104.8|19
1614872670000|2021-03-04 15:44:30|13127.7|13107.7|13130.2|13110.2|13130.2|13110.2|13127.7|13107.7|8
1614872680000|2021-03-04 15:44:40|13132.3|13112.3|13135.2|13115.2|13135.2|13115.2|13130.2|13110.2|9
1614872690000|2021-03-04 15:44:50|13137.7|13117.7|13147.7|13127.7|13147.7|13127.7|13137.7|13117.7|14
1614872700000|2021-03-04 15:45:00|13145.6|13125.6|13150.2|13130.2|13152.7|13132.7|13145.6|13125.6|16
1614872710000|2021-03-04 15:45:10|13154.4|13134.4|13155.2|13135.2|13155.2|13135.2|13154.4|13134.4|39
1614872720000|2021-03-04 15:45:20|13152.7|13132.7|13150.2|13130.2|13152.7|13132.7|13150.2|13130.2|12
1614872730000|2021-03-04 15:45:30|||||||||1
1614872740000|2021-03-04 15:45:40|13152.7|13132.7|13150.2|13130.2|13152.7|13132.7|13150.2|13130.2|2
1614872750000|2021-03-04 15:45:50|13152.3|13132.3|13152.7|13132.7|13152.7|13132.7|13152.3|13132.3|0
1614872760000|2021-03-04 15:46:00|13152.3|13132.3|13150.6|13130.6|13152.3|13132.3|13150.2|13130.2|4
1614872770000|2021-03-04 15:46:10|13147.7|13127.7|13143.1|13123.1|13147.7|13127.7|13143.1|13123.1|8
1614872780000|2021-03-04 15:46:20|13142.7|13122.7|13140.2|13120.2|13142.7|13122.7|13140.2|13120.2|12
1614872790000|2021-03-04 15:46:30|||||||||3
1614872810000|2021-03-04 15:46:50|13142.3|13122.3|13144.8|13124.8|13144.8|13124.8|13142.3|13122.3|10
1614872820000|2021-03-04 15:47:00|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|2
1614872830000|2021-03-04 15:47:10|13147.3|13127.3|13152.3|13132.3|13152.3|13132.3|13147.3|13127.3|12
1614872840000|2021-03-04 15:47:20|13152.7|13132.7|13155.2|13135.2|13155.2|13135.2|13152.7|13132.7|8
1614872850000|2021-03-04 15:47:30|13159.8|13139.8|13160.2|13140.2|13160.2|13140.2|13159.8|13139.8|6
1614872860000|2021-03-04 15:47:40|13162.7|13142.7|13167.7|13147.7|13167.7|13147.7|13160.2|13140.2|32
1614872870000|2021-03-04 15:47:50|13165.6|13145.6|13160.6|13140.6|13165.6|13145.6|13160.6|13140.6|16
1614872880000|2021-03-04 15:48:00|13162.7|13142.7|13155.2|13135.2|13162.7|13142.7|13155.2|13135.2|5
1614872890000|2021-03-04 15:48:10|13157.7|13137.7|13157.3|13137.3|13157.7|13137.7|13155.6|13135.6|4
1614872900000|2021-03-04 15:48:20|13157.7|13137.7|13157.7|13137.7|13157.7|13137.7|13157.7|13137.7|4
1614872910000|2021-03-04 15:48:30|||||||||1
1614872920000|2021-03-04 15:48:40|13158.1|13138.1|13162.7|13142.7|13164.8|13144.8|13158.1|13138.1|2
1614872930000|2021-03-04 15:48:50|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|3
1614872940000|2021-03-04 15:49:00|||||||||8
1614872950000|2021-03-04 15:49:10|13171.9|13151.9|13167.7|13147.7|13172.7|13152.7|13165.2|13145.2|27
1614872960000|2021-03-04 15:49:20|13170.2|13150.2|13172.7|13152.7|13174.8|13154.8|13170.2|13150.2|27
1614872970000|2021-03-04 15:49:30|13173.1|13153.1|13170.2|13150.2|13173.1|13153.1|13170.2|13150.2|8
1614872980000|2021-03-04 15:49:40|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|14
1614872990000|2021-03-04 15:49:50|||||||||11
1614873000000|2021-03-04 15:50:00|13162.7|13142.7|13164.8|13144.8|13164.8|13144.8|13160.2|13140.2|7
1614873010000|2021-03-04 15:50:10|13167.7|13147.7|13167.7|13147.7|13170.2|13150.2|13167.7|13147.7|18
1614873020000|2021-03-04 15:50:20|13172.7|13152.7|13167.7|13147.7|13172.7|13152.7|13167.7|13147.7|12
1614873030000|2021-03-04 15:50:30|13169.8|13149.8|13170.2|13150.2|13170.2|13150.2|13169.8|13149.8|2
1614873040000|2021-03-04 15:50:40|13172.7|13152.7|13167.7|13147.7|13172.7|13152.7|13167.7|13147.7|10
1614873060000|2021-03-04 15:51:00|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|2
1614873070000|2021-03-04 15:51:10|13172.3|13152.3|13172.7|13152.7|13172.7|13152.7|13172.3|13152.3|14
1614873090000|2021-03-04 15:51:30|13177.7|13157.7|13187.3|13167.3|13187.3|13167.3|13177.7|13157.7|10
1614873100000|2021-03-04 15:51:40|13185.2|13165.2|13188.1|13168.1|13188.1|13168.1|13185.2|13165.2|6
1614873110000|2021-03-04 15:51:50|13190.2|13170.2|13185.2|13165.2|13190.2|13170.2|13185.2|13165.2|1
1614873120000|2021-03-04 15:52:00|||||||||3
1614873140000|2021-03-04 15:52:20|13187.3|13167.3|13185.2|13165.2|13187.7|13167.7|13185.2|13165.2|3
1614873160000|2021-03-04 15:52:40|||||||||1
1614873170000|2021-03-04 15:52:50|13185.6|13165.6|13182.7|13162.7|13185.6|13165.6|13182.7|13162.7|7
1614873180000|2021-03-04 15:53:00|13182.3|13162.3|13172.7|13152.7|13182.3|13162.3|13172.7|13152.7|10
1614873190000|2021-03-04 15:53:10|||||||||2
1614873200000|2021-03-04 15:53:20|13170.6|13150.6|13172.7|13152.7|13172.7|13152.7|13170.6|13150.6|1
1614873210000|2021-03-04 15:53:30|13170.6|13150.6|13172.7|13152.7|13172.7|13152.7|13170.6|13150.6|0
1614873220000|2021-03-04 15:53:40|13170.2|13150.2|13170.2|13150.2|13175.2|13155.2|13170.2|13150.2|2
1614873230000|2021-03-04 15:53:50|13174.4|13154.4|13171|13151|13175.2|13155.2|13171|13151|4
1614873240000|2021-03-04 15:54:00|13170.2|13150.2|13170.2|13150.2|13170.2|13150.2|13170.2|13150.2|4
1614873270000|2021-03-04 15:54:30|13170.6|13150.6|13170.2|13150.2|13170.6|13150.6|13170.2|13150.2|1
1614873280000|2021-03-04 15:54:40|13174.4|13154.4|13174.4|13154.4|13174.4|13154.4|13174.4|13154.4|6
1614873290000|2021-03-04 15:54:50|13175.2|13155.2|13179.8|13159.8|13179.8|13159.8|13175.2|13155.2|6
1614873300000|2021-03-04 15:55:00|13181.9|13161.9|13182.3|13162.3|13182.3|13162.3|13181.9|13161.9|1
1614873310000|2021-03-04 15:55:10|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|6
1614873340000|2021-03-04 15:55:40|||||||||3
1614873350000|2021-03-04 15:55:50|13187.7|13167.7|13192.7|13172.7|13195.2|13175.2|13187.7|13167.7|247
1614873360000|2021-03-04 15:56:00|13194.8|13174.8|13195.2|13175.2|13195.2|13175.2|13194.8|13174.8|2
1614873370000|2021-03-04 15:56:10|13197.3|13177.3|13195.6|13175.6|13197.7|13177.7|13195.6|13175.6|4
1614873380000|2021-03-04 15:56:20|13197.3|13177.3|13202.3|13182.3|13202.3|13182.3|13197.3|13177.3|28
1614873390000|2021-03-04 15:56:30|13204.8|13184.8|13208.1|13188.1|13209.8|13189.8|13204.8|13184.8|39
1614873400000|2021-03-04 15:56:40|13205.2|13185.2|13205.2|13185.2|13207.7|13187.7|13205.2|13185.2|11
1614873410000|2021-03-04 15:56:50|13205.6|13185.6|13205.6|13185.6|13207.7|13187.7|13205.6|13185.6|4
1614873420000|2021-03-04 15:57:00|13205.2|13185.2|13200.6|13180.6|13205.2|13185.2|13200.6|13180.6|2
1614873430000|2021-03-04 15:57:10|13198.5|13178.5|13195.6|13175.6|13200.2|13180.2|13195.6|13175.6|5
1614873440000|2021-03-04 15:57:20|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|13195.2|13175.2|1
1614873450000|2021-03-04 15:57:30|13195.2|13175.2|13199.8|13179.8|13199.8|13179.8|13195.2|13175.2|8
1614873460000|2021-03-04 15:57:40|13200.2|13180.2|13210.6|13190.6|13214.8|13194.8|13200.2|13180.2|25
1614873470000|2021-03-04 15:57:50|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|4
1614873480000|2021-03-04 15:58:00|13215.2|13195.2|13219.8|13199.8|13219.8|13199.8|13215.2|13195.2|4
1614873490000|2021-03-04 15:58:10|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13215.6|13195.6|7
1614873500000|2021-03-04 15:58:20|13219.8|13199.8|13220.2|13200.2|13222.7|13202.7|13219.8|13199.8|15
1614873510000|2021-03-04 15:58:30|13218.1|13198.1|13218.1|13198.1|13218.1|13198.1|13218.1|13198.1|11
1614873520000|2021-03-04 15:58:40|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|1
1614873530000|2021-03-04 15:58:50|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|0
1614873540000|2021-03-04 15:59:00|||||||||1
1614873550000|2021-03-04 15:59:10|||||||||5
1614873560000|2021-03-04 15:59:20|13213.1|13193.1|13215.2|13195.2|13217.7|13197.7|13213.1|13193.1|10
1614873570000|2021-03-04 15:59:30|13215.6|13195.6|13220.2|13200.2|13220.2|13200.2|13215.6|13195.6|2
1614873590000|2021-03-04 15:59:50|13222.3|13202.3|13220.2|13200.2|13224.8|13204.8|13220.2|13200.2|17
1614873600000|2021-03-04 16:00:00|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|5
1614873610000|2021-03-04 16:00:10|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|17
1614873620000|2021-03-04 16:00:20|13222.3|13202.3|13219.8|13199.8|13224.8|13204.8|13219.8|13199.8|21
1614873630000|2021-03-04 16:00:30|||||||||1
1614873640000|2021-03-04 16:00:40|13215.6|13195.6|13210.2|13190.2|13215.6|13195.6|13210.2|13190.2|8
1614873650000|2021-03-04 16:00:50|13212.3|13192.3|13215.2|13195.2|13215.2|13195.2|13212.3|13192.3|9
1614873660000|2021-03-04 16:01:00|13217.3|13197.3|13217.7|13197.7|13217.7|13197.7|13217.3|13197.3|1
1614873670000|2021-03-04 16:01:10|||||||||1
1614873680000|2021-03-04 16:01:20|13220.2|13200.2|13217.7|13197.7|13220.2|13200.2|13217.7|13197.7|7
1614873690000|2021-03-04 16:01:30|13219.8|13199.8|13217.7|13197.7|13220.2|13200.2|13217.7|13197.7|4
1614873700000|2021-03-04 16:01:40|||||||||1
1614873710000|2021-03-04 16:01:50|||||||||1
1614873720000|2021-03-04 16:02:00|||||||||1
1614873730000|2021-03-04 16:02:10|13215.6|13195.6|13217.7|13197.7|13217.7|13197.7|13215.6|13195.6|1
1614873740000|2021-03-04 16:02:20|||||||||8
1614873750000|2021-03-04 16:02:30|13219.8|13199.8|13229|13209|13229|13209|13219.8|13199.8|8
1614873760000|2021-03-04 16:02:40|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1614873770000|2021-03-04 16:02:50|13232.3|13212.3|13227.7|13207.7|13232.3|13212.3|13227.7|13207.7|4
1614873780000|2021-03-04 16:03:00|||||||||1
1614873790000|2021-03-04 16:03:10|13227.3|13207.3|13225.2|13205.2|13227.3|13207.3|13225.2|13205.2|1
1614873800000|2021-03-04 16:03:20|13223.1|13203.1|13220.2|13200.2|13223.1|13203.1|13220.2|13200.2|6
1614873810000|2021-03-04 16:03:30|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|4
1614873820000|2021-03-04 16:03:40|||||||||3
1614873830000|2021-03-04 16:03:50|13219.8|13199.8|13224|13204|13224|13204|13219.8|13199.8|2
1614873850000|2021-03-04 16:04:10|||||||||1
1614873870000|2021-03-04 16:04:30|13226.1|13206.1|13226.9|13206.9|13226.9|13206.9|13226.1|13206.1|0
1614873880000|2021-03-04 16:04:40|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|8
1614873890000|2021-03-04 16:04:50|13235.2|13215.2|13237.7|13217.7|13237.7|13217.7|13235.2|13215.2|2
1614873900000|2021-03-04 16:05:00|13239.8|13219.8|13237.7|13217.7|13239.8|13219.8|13237.7|13217.7|4
1614873910000|2021-03-04 16:05:10|13235.6|13215.6|13235.2|13215.2|13235.6|13215.6|13233.1|13213.1|8
1614873920000|2021-03-04 16:05:20|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|14
1614873930000|2021-03-04 16:05:30|13232.7|13212.7|13230.2|13210.2|13232.7|13212.7|13230.2|13210.2|1
1614873940000|2021-03-04 16:05:40|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|13228.2|13208.2|2
1614873950000|2021-03-04 16:05:50|13227.7|13207.7|13225.2|13205.2|13227.7|13207.7|13225.2|13205.2|2
1614873960000|2021-03-04 16:06:00|||||||||1
1614873980000|2021-03-04 16:06:20|13223.2|13203.2|13222.7|13202.7|13223.2|13203.2|13222.7|13202.7|5
1614874000000|2021-03-04 16:06:40|13220.7|13200.7|13220.2|13200.2|13220.7|13200.7|13220.2|13200.2|0
1614874010000|2021-03-04 16:06:50|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|5
1614874020000|2021-03-04 16:07:00|||||||||7
1614874030000|2021-03-04 16:07:10|13222.8|13202.8|13224.8|13204.8|13224.8|13204.8|13222.8|13202.8|2
1614874040000|2021-03-04 16:07:20|13226.9|13206.9|13227.8|13207.8|13227.8|13207.8|13226.9|13206.9|2
1614874060000|2021-03-04 16:07:40|13224.8|13204.8|13222.8|13202.8|13224.8|13204.8|13222.8|13202.8|9
1614874070000|2021-03-04 16:07:50|||||||||4
1614874080000|2021-03-04 16:08:00|13224.8|13204.8|13225.3|13205.3|13225.3|13205.3|13224.8|13204.8|4
1614874090000|2021-03-04 16:08:10|13224.8|13204.8|13224.8|13204.8|13224.8|13204.8|13222.8|13202.8|1
1614874100000|2021-03-04 16:08:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|4
1614874120000|2021-03-04 16:08:40|13222.3|13202.3|13215.3|13195.3|13222.3|13202.3|13215.3|13195.3|5
1614874130000|2021-03-04 16:08:50|||||||||2
1614874150000|2021-03-04 16:09:10|13213.2|13193.2|13210.3|13190.3|13213.2|13193.2|13210.3|13190.3|2
1614874160000|2021-03-04 16:09:20|13207.8|13187.8|13203.2|13183.2|13207.8|13187.8|13203.2|13183.2|4
1614874170000|2021-03-04 16:09:30|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|8
1614874180000|2021-03-04 16:09:40|||||||||1
1614874190000|2021-03-04 16:09:50|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|5
1614874200000|2021-03-04 16:10:00|||||||||8
1614874210000|2021-03-04 16:10:10|13199.9|13179.9|13204|13184|13204|13184|13199.9|13179.9|7
1614874220000|2021-03-04 16:10:20|13202.4|13182.4|13199.9|13179.9|13202.4|13182.4|13199.9|13179.9|1
1614874230000|2021-03-04 16:10:30|13197.8|13177.8|13193.6|13173.6|13197.8|13177.8|13193.6|13173.6|4
1614874240000|2021-03-04 16:10:40|13195.3|13175.3|13194.9|13174.9|13197.8|13177.8|13194.9|13174.9|8
1614874250000|2021-03-04 16:10:50|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|3
1614874260000|2021-03-04 16:11:00|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|8
1614874270000|2021-03-04 16:11:10|||||||||3
1614874280000|2021-03-04 16:11:20|13197.4|13177.4|13197.8|13177.8|13197.8|13177.8|13197.4|13177.4|0
1614874290000|2021-03-04 16:11:30|13195.3|13175.3|13195.3|13175.3|13197.8|13177.8|13195.3|13175.3|0
1614874300000|2021-03-04 16:11:40|||||||||12
1614874310000|2021-03-04 16:11:50|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|2
1614874330000|2021-03-04 16:12:10|||||||||3
1614874360000|2021-03-04 16:12:40|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|2
1614874370000|2021-03-04 16:12:50|13195.7|13175.7|13195.7|13175.7|13195.7|13175.7|13195.7|13175.7|2
1614874380000|2021-03-04 16:13:00|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|10
1614874390000|2021-03-04 16:13:10|13192.8|13172.8|13190.7|13170.7|13192.8|13172.8|13190.7|13170.7|3
1614874400000|2021-03-04 16:13:20|13190.3|13170.3|13189.9|13169.9|13190.3|13170.3|13189.9|13169.9|1
1614874410000|2021-03-04 16:13:30|13190.3|13170.3|13187.8|13167.8|13190.3|13170.3|13187.8|13167.8|0
1614874420000|2021-03-04 16:13:40|||||||||4
1614874430000|2021-03-04 16:13:50|||||||||2
1614874440000|2021-03-04 16:14:00|13188.2|13168.2|13192.8|13172.8|13192.8|13172.8|13188.2|13168.2|11
1614874450000|2021-03-04 16:14:10|13197|13177|13202|13182|13202|13182|13197|13177|10
1614874460000|2021-03-04 16:14:20|13206.2|13186.2|13206.6|13186.6|13206.6|13186.6|13206.2|13186.2|2
1614874470000|2021-03-04 16:14:30|13208.7|13188.7|13208.7|13188.7|13210.7|13190.7|13208.7|13188.7|8
1614874480000|2021-03-04 16:14:40|13209.9|13189.9|13209.9|13189.9|13212.4|13192.4|13209.9|13189.9|7
1614874500000|2021-03-04 16:15:00|||||||||2
1614874510000|2021-03-04 16:15:10|||||||||49
1614874530000|2021-03-04 16:15:30|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|0
1614874540000|2021-03-04 16:15:40|||||||||7
1614874550000|2021-03-04 16:15:50|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|36
1614874560000|2021-03-04 16:16:00|13212.4|13192.4|13219.9|13199.9|13219.9|13199.9|13212.4|13192.4|35
1614874570000|2021-03-04 16:16:10|13222|13202|13222|13202|13222|13202|13222|13202|1
1614874580000|2021-03-04 16:16:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|1
1614874590000|2021-03-04 16:16:30|13227|13207|13229.9|13209.9|13229.9|13209.9|13227|13207|20
1614874600000|2021-03-04 16:16:40|||||||||4
1614874610000|2021-03-04 16:16:50|||||||||4
1614874620000|2021-03-04 16:17:00|13227.4|13207.4|13227.8|13207.8|13227.8|13207.8|13225.3|13205.3|7
1614874630000|2021-03-04 16:17:10|13227.4|13207.4|13223.2|13203.2|13227.4|13207.4|13223.2|13203.2|3
1614874640000|2021-03-04 16:17:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|8
1614874650000|2021-03-04 16:17:30|||||||||2
1614874670000|2021-03-04 16:17:50|13219.9|13199.9|13217.8|13197.8|13219.9|13199.9|13217.8|13197.8|6
1614874680000|2021-03-04 16:18:00|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|1
1614874690000|2021-03-04 16:18:10|13222.4|13202.4|13220.3|13200.3|13222.8|13202.8|13219.9|13199.9|9
1614874700000|2021-03-04 16:18:20|13217.8|13197.8|13220.3|13200.3|13220.3|13200.3|13217.8|13197.8|1
1614874710000|2021-03-04 16:18:30|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1614874730000|2021-03-04 16:18:50|13215.7|13195.7|13215.7|13195.7|13215.7|13195.7|13215.7|13195.7|2
1614874740000|2021-03-04 16:19:00|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|0
1614874780000|2021-03-04 16:19:40|13217.4|13197.4|13215.3|13195.3|13217.8|13197.8|13215.3|13195.3|10
1614874790000|2021-03-04 16:19:50|||||||||3
1614874800000|2021-03-04 16:20:00|13215.7|13195.7|13217.8|13197.8|13217.8|13197.8|13215.7|13195.7|3
1614874810000|2021-03-04 16:20:10|13217|13197|13212.8|13192.8|13217|13197|13212.8|13192.8|11
1614874820000|2021-03-04 16:20:20|13212|13192|13207.8|13187.8|13212|13192|13207.8|13187.8|4
1614874830000|2021-03-04 16:20:30|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|1
1614874840000|2021-03-04 16:20:40|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|4
1614874850000|2021-03-04 16:20:50|13200.7|13180.7|13202.8|13182.8|13202.8|13182.8|13200.7|13180.7|0
1614874860000|2021-03-04 16:21:00|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|4
1614874910000|2021-03-04 16:21:50|13199.9|13179.9|13197.8|13177.8|13199.9|13179.9|13197.8|13177.8|2
1614874920000|2021-03-04 16:22:00|||||||||1
1614874930000|2021-03-04 16:22:10|||||||||6
1614874940000|2021-03-04 16:22:20|13202.4|13182.4|13200.3|13180.3|13202.4|13182.4|13200.3|13180.3|9
1614874950000|2021-03-04 16:22:30|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|11
1614874990000|2021-03-04 16:23:10|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|6
1614875000000|2021-03-04 16:23:20|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|1
1614875010000|2021-03-04 16:23:30|13212|13192|13212|13192|13212|13192|13212|13192|1
1614875030000|2021-03-04 16:23:50|13214.1|13194.1|13214.1|13194.1|13214.1|13194.1|13214.1|13194.1|4
1614875050000|2021-03-04 16:24:10|13216.2|13196.2|13216.2|13196.2|13216.2|13196.2|13216.2|13196.2|1
1614875060000|2021-03-04 16:24:20|13216.6|13196.6|13212.4|13192.4|13216.6|13196.6|13212.4|13192.4|10
1614875070000|2021-03-04 16:24:30|||||||||1
1614875080000|2021-03-04 16:24:40|13209.9|13189.9|13207.8|13187.8|13209.9|13189.9|13207.8|13187.8|3
1614875090000|2021-03-04 16:24:50|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|2
1614875100000|2021-03-04 16:25:00|13202.8|13182.8|13200.3|13180.3|13202.8|13182.8|13200.3|13180.3|3
1614875110000|2021-03-04 16:25:10|13195.3|13175.3|13187.8|13167.8|13195.3|13175.3|13187.8|13167.8|22
1614875120000|2021-03-04 16:25:20|13185.7|13165.7|13185.7|13165.7|13185.7|13165.7|13185.7|13165.7|4
1614875130000|2021-03-04 16:25:30|13184.9|13164.9|13180.3|13160.3|13184.9|13164.9|13180.3|13160.3|1
1614875140000|2021-03-04 16:25:40|13182.4|13162.4|13180.3|13160.3|13182.4|13162.4|13180.3|13160.3|2
1614875150000|2021-03-04 16:25:50|||||||||3
1614875160000|2021-03-04 16:26:00|||||||||3
1614875170000|2021-03-04 16:26:10|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|2
1614875190000|2021-03-04 16:26:30|||||||||3
1614875200000|2021-03-04 16:26:40|13182.8|13162.8|13184.9|13164.9|13184.9|13164.9|13182.8|13162.8|3
1614875220000|2021-03-04 16:27:00|13185.3|13165.3|13189.9|13169.9|13189.9|13169.9|13185.3|13165.3|6
1614875230000|2021-03-04 16:27:10|||||||||3
1614875240000|2021-03-04 16:27:20|13194.1|13174.1|13192.4|13172.4|13194.5|13174.5|13192.4|13172.4|3
1614875250000|2021-03-04 16:27:30|||||||||2
1614875260000|2021-03-04 16:27:40|13192.8|13172.8|13192.8|13172.8|13192.8|13172.8|13192.8|13172.8|0
1614875280000|2021-03-04 16:28:00|13192.4|13172.4|13192.8|13172.8|13192.8|13172.8|13192.4|13172.4|1
1614875290000|2021-03-04 16:28:10|||||||||1
1614875310000|2021-03-04 16:28:30|||||||||2
1614875320000|2021-03-04 16:28:40|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|4
1614875340000|2021-03-04 16:29:00|||||||||1
1614875350000|2021-03-04 16:29:10|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|7
1614875360000|2021-03-04 16:29:20|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|0
1614875370000|2021-03-04 16:29:30|13207.8|13187.8|13209.9|13189.9|13209.9|13189.9|13207.8|13187.8|8
1614875380000|2021-03-04 16:29:40|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|3
1614875390000|2021-03-04 16:29:50|13210.3|13190.3|13214.9|13194.9|13214.9|13194.9|13210.3|13190.3|3
1614875400000|2021-03-04 16:30:00|||||||||5
1614875420000|2021-03-04 16:30:20|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|7
1614875430000|2021-03-04 16:30:30|13215.3|13195.3|13212.8|13192.8|13215.3|13195.3|13212.8|13192.8|2
1614875440000|2021-03-04 16:30:40|13214.9|13194.9|13222|13202|13222|13202|13214.9|13194.9|6
1614875450000|2021-03-04 16:30:50|13224.1|13204.1|13227|13207|13227|13207|13224.1|13204.1|4
1614875470000|2021-03-04 16:31:10|13224.9|13204.9|13225.3|13205.3|13227.8|13207.8|13224.9|13204.9|7
1614875480000|2021-03-04 16:31:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|3
1614875490000|2021-03-04 16:31:30|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1614875500000|2021-03-04 16:31:40|||||||||1
1614875510000|2021-03-04 16:31:50|13227.8|13207.8|13230.3|13210.3|13230.3|13210.3|13227.8|13207.8|10
1614875520000|2021-03-04 16:32:00|13232.4|13212.4|13230.3|13210.3|13232.4|13212.4|13230.3|13210.3|1
1614875530000|2021-03-04 16:32:10|13232.4|13212.4|13235.3|13215.3|13235.3|13215.3|13232.4|13212.4|3
1614875540000|2021-03-04 16:32:20|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|5
1614875560000|2021-03-04 16:32:40|13235.3|13215.3|13234.9|13214.9|13235.3|13215.3|13234.9|13214.9|7
1614875570000|2021-03-04 16:32:50|13237.8|13217.8|13244.9|13224.9|13244.9|13224.9|13237.8|13217.8|36
1614875580000|2021-03-04 16:33:00|||||||||4
1614875600000|2021-03-04 16:33:20|13242.8|13222.8|13240.3|13220.3|13244.9|13224.9|13240.3|13220.3|28
1614875610000|2021-03-04 16:33:30|13238.2|13218.2|13240.3|13220.3|13240.3|13220.3|13238.2|13218.2|2
1614875620000|2021-03-04 16:33:40|13238.2|13218.2|13237.8|13217.8|13238.2|13218.2|13237.8|13217.8|1
1614875630000|2021-03-04 16:33:50|||||||||1
1614875640000|2021-03-04 16:34:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|6
1614875650000|2021-03-04 16:34:10|13233.2|13213.2|13233.2|13213.2|13235.3|13215.3|13233.2|13213.2|3
1614875660000|2021-03-04 16:34:20|13231.1|13211.1|13230.7|13210.7|13231.1|13211.1|13230.7|13210.7|2
1614875670000|2021-03-04 16:34:30|13225.3|13205.3|13222.8|13202.8|13225.3|13205.3|13222.8|13202.8|4
1614875680000|2021-03-04 16:34:40|||||||||8
1614875700000|2021-03-04 16:35:00|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|2
1614875710000|2021-03-04 16:35:10|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1614875720000|2021-03-04 16:35:20|13223.2|13203.2|13222.8|13202.8|13223.2|13203.2|13222.8|13202.8|0
1614875730000|2021-03-04 16:35:30|13224.9|13204.9|13225.3|13205.3|13225.3|13205.3|13224.9|13204.9|3
1614875740000|2021-03-04 16:35:40|13227.4|13207.4|13227.8|13207.8|13227.8|13207.8|13225.7|13205.7|4
1614875750000|2021-03-04 16:35:50|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|6
1614875760000|2021-03-04 16:36:00|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|1
1614875770000|2021-03-04 16:36:10|13230.3|13210.3|13232.8|13212.8|13232.8|13212.8|13230.3|13210.3|1
1614875780000|2021-03-04 16:36:20|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|1
1614875790000|2021-03-04 16:36:30|13228.2|13208.2|13222.8|13202.8|13228.2|13208.2|13220.3|13200.3|9
1614875800000|2021-03-04 16:36:40|13222.4|13202.4|13220.3|13200.3|13222.4|13202.4|13220.3|13200.3|1
1614875810000|2021-03-04 16:36:50|13218.2|13198.2|13217.8|13197.8|13218.2|13198.2|13217.8|13197.8|2
1614875820000|2021-03-04 16:37:00|||||||||5
1614875830000|2021-03-04 16:37:10|||||||||1
1614875840000|2021-03-04 16:37:20|13215.7|13195.7|13217.4|13197.4|13217.4|13197.4|13215.7|13195.7|4
1614875850000|2021-03-04 16:37:30|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1614875860000|2021-03-04 16:37:40|13215.7|13195.7|13215.3|13195.3|13215.7|13195.7|13215.3|13195.3|3
1614875870000|2021-03-04 16:37:50|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|14
1614875880000|2021-03-04 16:38:00|13205.7|13185.7|13207.8|13187.8|13207.8|13187.8|13205.3|13185.3|6
1614875890000|2021-03-04 16:38:10|13210.3|13190.3|13207.8|13187.8|13210.3|13190.3|13207.8|13187.8|3
1614875900000|2021-03-04 16:38:20|||||||||9
1614875910000|2021-03-04 16:38:30|13208.2|13188.2|13207.8|13187.8|13210.3|13190.3|13207.8|13187.8|20
1614875940000|2021-03-04 16:39:00|||||||||4
1614875950000|2021-03-04 16:39:10|||||||||9
1614875970000|2021-03-04 16:39:30|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|2
1614875980000|2021-03-04 16:39:40|13205.3|13185.3|13207.8|13187.8|13207.8|13187.8|13204.9|13184.9|6
1614875990000|2021-03-04 16:39:50|||||||||1
1614876000000|2021-03-04 16:40:00|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|4
1614876010000|2021-03-04 16:40:10|||||||||1
1614876020000|2021-03-04 16:40:20|||||||||2
1614876030000|2021-03-04 16:40:30|13210.3|13190.3|13209.9|13189.9|13210.3|13190.3|13209.9|13189.9|1
1614876040000|2021-03-04 16:40:40|13207.8|13187.8|13209.9|13189.9|13209.9|13189.9|13207.8|13187.8|4
1614876050000|2021-03-04 16:40:50|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|1
1614876090000|2021-03-04 16:41:30|13210.7|13190.7|13222.8|13202.8|13222.8|13202.8|13210.7|13190.7|19
1614876100000|2021-03-04 16:41:40|13225.3|13205.3|13220.3|13200.3|13225.3|13205.3|13220.3|13200.3|5
1614876110000|2021-03-04 16:41:50|||||||||1
1614876120000|2021-03-04 16:42:00|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|0
1614876130000|2021-03-04 16:42:10|||||||||4
1614876140000|2021-03-04 16:42:20|13222.4|13202.4|13220.3|13200.3|13222.4|13202.4|13220.3|13200.3|5
1614876150000|2021-03-04 16:42:30|13219.9|13199.9|13217.8|13197.8|13219.9|13199.9|13217.8|13197.8|3
1614876160000|2021-03-04 16:42:40|13217.4|13197.4|13215.3|13195.3|13217.4|13197.4|13215.3|13195.3|2
1614876180000|2021-03-04 16:43:00|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|12
1614876190000|2021-03-04 16:43:10|13219.9|13199.9|13217.8|13197.8|13219.9|13199.9|13217.8|13197.8|0
1614876200000|2021-03-04 16:43:20|||||||||4
1614876210000|2021-03-04 16:43:30|||||||||3
1614876230000|2021-03-04 16:43:50|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|3
1614876240000|2021-03-04 16:44:00|||||||||2
1614876250000|2021-03-04 16:44:10|||||||||1
1614876270000|2021-03-04 16:44:30|||||||||3
1614876290000|2021-03-04 16:44:50|||||||||1
1614876310000|2021-03-04 16:45:10|13213.2|13193.2|13205.7|13185.7|13213.2|13193.2|13205.7|13185.7|6
1614876320000|2021-03-04 16:45:20|||||||||2
1614876330000|2021-03-04 16:45:30|13205.3|13185.3|13205.7|13185.7|13207.8|13187.8|13205.3|13185.3|2
1614876350000|2021-03-04 16:45:50|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|2
1614876360000|2021-03-04 16:46:00|13203.2|13183.2|13205.7|13185.7|13205.7|13185.7|13203.2|13183.2|3
1614876370000|2021-03-04 16:46:10|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|0
1614876380000|2021-03-04 16:46:20|||||||||1
1614876400000|2021-03-04 16:46:40|13203.2|13183.2|13210.3|13190.3|13210.3|13190.3|13202.8|13182.8|22
1614876420000|2021-03-04 16:47:00|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|20
1614876430000|2021-03-04 16:47:10|13210.3|13190.3|13212.8|13192.8|13212.8|13192.8|13210.3|13190.3|4
1614876440000|2021-03-04 16:47:20|||||||||12
1614876450000|2021-03-04 16:47:30|||||||||2
1614876460000|2021-03-04 16:47:40|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|3
1614876480000|2021-03-04 16:48:00|13213.2|13193.2|13213.2|13193.2|13213.2|13193.2|13213.2|13193.2|3
1614876490000|2021-03-04 16:48:10|13215.3|13195.3|13213.2|13193.2|13215.3|13195.3|13213.2|13193.2|2
1614876500000|2021-03-04 16:48:20|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|0
1614876520000|2021-03-04 16:48:40|13210.7|13190.7|13210.7|13190.7|13210.7|13190.7|13210.7|13190.7|3
1614876530000|2021-03-04 16:48:50|||||||||6
1614876540000|2021-03-04 16:49:00|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|0
1614876550000|2021-03-04 16:49:10|13208.7|13188.7|13208.7|13188.7|13208.7|13188.7|13208.7|13188.7|0
1614876560000|2021-03-04 16:49:20|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|4
1614876570000|2021-03-04 16:49:30|||||||||2
1614876580000|2021-03-04 16:49:40|||||||||4
1614876590000|2021-03-04 16:49:50|13206.2|13186.2|13205.7|13185.7|13206.2|13186.2|13205.7|13185.7|0
1614876600000|2021-03-04 16:50:00|13206.2|13186.2|13208.2|13188.2|13208.2|13188.2|13206.2|13186.2|1
1614876610000|2021-03-04 16:50:10|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|2
1614876620000|2021-03-04 16:50:20|13210.7|13190.7|13214.9|13194.9|13214.9|13194.9|13210.7|13190.7|1
1614876630000|2021-03-04 16:50:30|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|0
1614876650000|2021-03-04 16:50:50|13213.2|13193.2|13212.8|13192.8|13213.2|13193.2|13212.8|13192.8|4
1614876660000|2021-03-04 16:51:00|13213.2|13193.2|13210.3|13190.3|13213.2|13193.2|13210.3|13190.3|8
1614876690000|2021-03-04 16:51:30|13212.4|13192.4|13210.3|13190.3|13212.8|13192.8|13210.3|13190.3|2
1614876700000|2021-03-04 16:51:40|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|3
1614876720000|2021-03-04 16:52:00|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|1
1614876730000|2021-03-04 16:52:10|||||||||7
1614876740000|2021-03-04 16:52:20|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|13215.3|13195.3|8
1614876750000|2021-03-04 16:52:30|13217.8|13197.8|13212.8|13192.8|13217.8|13197.8|13212.8|13192.8|1
1614876760000|2021-03-04 16:52:40|13213.3|13193.3|13215.3|13195.3|13215.3|13195.3|13213.3|13193.3|5
1614876770000|2021-03-04 16:52:50|13217.8|13197.8|13215.8|13195.8|13217.8|13197.8|13215.8|13195.8|2
1614876780000|2021-03-04 16:53:00|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|2
1614876790000|2021-03-04 16:53:10|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|6
1614876810000|2021-03-04 16:53:30|13215.8|13195.8|13217.9|13197.9|13217.9|13197.9|13215.4|13195.4|12
1614876820000|2021-03-04 16:53:40|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|10
1614876830000|2021-03-04 16:53:50|||||||||4
1614876840000|2021-03-04 16:54:00|13218.3|13198.3|13219.9|13199.9|13219.9|13199.9|13218.3|13198.3|2
1614876850000|2021-03-04 16:54:10|13220.4|13200.4|13217.9|13197.9|13220.4|13200.4|13217.9|13197.9|2
1614876870000|2021-03-04 16:54:30|13215.8|13195.8|13215.8|13195.8|13215.8|13195.8|13215.8|13195.8|0
1614876880000|2021-03-04 16:54:40|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|0
1614876900000|2021-03-04 16:55:00|13213.3|13193.3|13212.9|13192.9|13213.3|13193.3|13212.9|13192.9|7
1614876910000|2021-03-04 16:55:10|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|13
1614876920000|2021-03-04 16:55:20|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|13
1614876930000|2021-03-04 16:55:30|13208.3|13188.3|13210.4|13190.4|13210.4|13190.4|13208.3|13188.3|4
1614876940000|2021-03-04 16:55:40|13212.9|13192.9|13222.9|13202.9|13222.9|13202.9|13212.9|13192.9|19
1614876950000|2021-03-04 16:55:50|13225|13205|13222.9|13202.9|13225.4|13205.4|13222.9|13202.9|4
1614876960000|2021-03-04 16:56:00|13223.3|13203.3|13222.9|13202.9|13225.4|13205.4|13222.9|13202.9|2
1614876970000|2021-03-04 16:56:10|13225|13205|13225.4|13205.4|13225.4|13205.4|13225|13205|1
1614876990000|2021-03-04 16:56:30|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|1
1614877010000|2021-03-04 16:56:50|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|2
1614877020000|2021-03-04 16:57:00|13223.3|13203.3|13222.9|13202.9|13223.3|13203.3|13222.9|13202.9|4
1614877030000|2021-03-04 16:57:10|13220.8|13200.8|13225.4|13205.4|13225.4|13205.4|13220.4|13200.4|19
1614877040000|2021-03-04 16:57:20|13225|13205|13220.8|13200.8|13225|13205|13220.8|13200.8|4
1614877050000|2021-03-04 16:57:30|||||||||1
1614877060000|2021-03-04 16:57:40|13218.3|13198.3|13220.4|13200.4|13220.4|13200.4|13218.3|13198.3|2
1614877070000|2021-03-04 16:57:50|||||||||1
1614877080000|2021-03-04 16:58:00|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|1
1614877090000|2021-03-04 16:58:10|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|5
1614877100000|2021-03-04 16:58:20|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|2
1614877110000|2021-03-04 16:58:30|||||||||1
1614877130000|2021-03-04 16:58:50|||||||||2
1614877140000|2021-03-04 16:59:00|||||||||1
1614877150000|2021-03-04 16:59:10|||||||||3
1614877160000|2021-03-04 16:59:20|||||||||3
1614877170000|2021-03-04 16:59:30|13222.9|13202.9|13227.5|13207.5|13227.5|13207.5|13222.9|13202.9|18
1614877180000|2021-03-04 16:59:40|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|3
1614877190000|2021-03-04 16:59:50|||||||||3
1614877200000|2021-03-04 17:00:00|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|1
1614877210000|2021-03-04 17:00:10|13230|13210|13227.9|13207.9|13230|13210|13227.9|13207.9|4
1614877240000|2021-03-04 17:00:40|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|3
1614877260000|2021-03-04 17:01:00|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|2
1614877270000|2021-03-04 17:01:10|||||||||7
1614877280000|2021-03-04 17:01:20|||||||||1
1614877290000|2021-03-04 17:01:30|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13220.8|13200.8|2
1614877310000|2021-03-04 17:01:50|||||||||1
1614877320000|2021-03-04 17:02:00|13229.2|13209.2|13230|13210|13230|13210|13229.2|13209.2|4
1614877330000|2021-03-04 17:02:10|||||||||2
1614877340000|2021-03-04 17:02:20|||||||||3
1614877350000|2021-03-04 17:02:30|||||||||2
1614877360000|2021-03-04 17:02:40|13227.9|13207.9|13225.4|13205.4|13227.9|13207.9|13225.4|13205.4|2
1614877380000|2021-03-04 17:03:00|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|2
1614877390000|2021-03-04 17:03:10|13225|13205|13225.4|13205.4|13225.4|13205.4|13225|13205|0
1614877410000|2021-03-04 17:03:30|||||||||2
1614877420000|2021-03-04 17:03:40|||||||||1
1614877430000|2021-03-04 17:03:50|13222.9|13202.9|13225.4|13205.4|13227.5|13207.5|13222.9|13202.9|22
1614877440000|2021-03-04 17:04:00|13225.8|13205.8|13227.9|13207.9|13227.9|13207.9|13225.8|13205.8|1
1614877450000|2021-03-04 17:04:10|13225.8|13205.8|13225.4|13205.4|13225.8|13205.8|13225.4|13205.4|2
1614877460000|2021-03-04 17:04:20|||||||||1
1614877470000|2021-03-04 17:04:30|||||||||2
1614877480000|2021-03-04 17:04:40|||||||||8
1614877490000|2021-03-04 17:04:50|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|5
1614877500000|2021-03-04 17:05:00|13230|13210|13230|13210|13230|13210|13230|13210|3
1614877510000|2021-03-04 17:05:10|13228.3|13208.3|13246.7|13226.7|13246.7|13226.7|13227.9|13207.9|91
1614877520000|2021-03-04 17:05:20|13244.2|13224.2|13244.6|13224.6|13246.7|13226.7|13244.2|13224.2|11
1614877530000|2021-03-04 17:05:30|13244.2|13224.2|13246.7|13226.7|13248.8|13228.8|13244.2|13224.2|8
1614877540000|2021-03-04 17:05:40|||||||||2
1614877550000|2021-03-04 17:05:50|13248.8|13228.8|13255|13235|13255|13235|13248.8|13228.8|8
1614877560000|2021-03-04 17:06:00|||||||||2
1614877570000|2021-03-04 17:06:10|13255.4|13235.4|13260.4|13240.4|13260.4|13240.4|13255.4|13235.4|2
1614877580000|2021-03-04 17:06:20|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1614877590000|2021-03-04 17:06:30|13258.3|13238.3|13260.4|13240.4|13260.4|13240.4|13258.3|13238.3|1
1614877600000|2021-03-04 17:06:40|13262.9|13242.9|13267.9|13247.9|13267.9|13247.9|13262.9|13242.9|17
1614877610000|2021-03-04 17:06:50|||||||||13
1614877620000|2021-03-04 17:07:00|13270|13250|13267.9|13247.9|13270|13250|13267.9|13247.9|6
1614877630000|2021-03-04 17:07:10|||||||||9
1614877640000|2021-03-04 17:07:20|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|6
1614877650000|2021-03-04 17:07:30|13265.8|13245.8|13270.4|13250.4|13270.4|13250.4|13265.8|13245.8|1
1614877660000|2021-03-04 17:07:40|13270|13250|13265.4|13245.4|13270|13250|13265.4|13245.4|5
1614877690000|2021-03-04 17:08:10|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|5
1614877710000|2021-03-04 17:08:30|13260|13240|13252.9|13232.9|13260|13240|13252.9|13232.9|13
1614877720000|2021-03-04 17:08:40|||||||||2
1614877730000|2021-03-04 17:08:50|13252.5|13232.5|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|5
1614877740000|2021-03-04 17:09:00|13255|13235|13255|13235|13255|13235|13255|13235|11
1614877750000|2021-03-04 17:09:10|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|1
1614877780000|2021-03-04 17:09:40|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|3
1614877790000|2021-03-04 17:09:50|13260|13240|13260|13240|13260|13240|13260|13240|3
1614877800000|2021-03-04 17:10:00|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1614877820000|2021-03-04 17:10:20|||||||||5
1614877830000|2021-03-04 17:10:30|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|2
1614877840000|2021-03-04 17:10:40|13251.2|13231.2|13250.4|13230.4|13251.2|13231.2|13250.4|13230.4|5
1614877850000|2021-03-04 17:10:50|13248.3|13228.3|13245.4|13225.4|13248.3|13228.3|13245.4|13225.4|7
1614877860000|2021-03-04 17:11:00|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|8
1614877870000|2021-03-04 17:11:10|13245|13225|13255|13235|13255|13235|13245|13225|18
1614877880000|2021-03-04 17:11:20|||||||||20
1614877890000|2021-03-04 17:11:30|13252.9|13232.9|13252.5|13232.5|13252.9|13232.9|13252.5|13232.5|2
1614877910000|2021-03-04 17:11:50|||||||||1
1614877920000|2021-03-04 17:12:00|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|1
1614877930000|2021-03-04 17:12:10|13255|13235|13255|13235|13255|13235|13255|13235|5
1614877940000|2021-03-04 17:12:20|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|1
1614877950000|2021-03-04 17:12:30|13255.4|13235.4|13257.5|13237.5|13257.5|13237.5|13255.4|13235.4|6
1614877960000|2021-03-04 17:12:40|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1614877970000|2021-03-04 17:12:50|13260|13240|13260|13240|13260|13240|13260|13240|3
1614877980000|2021-03-04 17:13:00|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|6
1614877990000|2021-03-04 17:13:10|13258.3|13238.3|13255.4|13235.4|13258.3|13238.3|13255.4|13235.4|3
1614878000000|2021-03-04 17:13:20|||||||||3
1614878010000|2021-03-04 17:13:30|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|1
1614878020000|2021-03-04 17:13:40|13258.3|13238.3|13258.3|13238.3|13260.4|13240.4|13258.3|13238.3|8
1614878030000|2021-03-04 17:13:50|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13255.4|13235.4|28
1614878040000|2021-03-04 17:14:00|13260.4|13240.4|13257.9|13237.9|13260.4|13240.4|13257.9|13237.9|47
1614878050000|2021-03-04 17:14:10|13255.4|13235.4|13247.9|13227.9|13255.4|13235.4|13246.2|13226.2|35
1614878060000|2021-03-04 17:14:20|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|1
1614878070000|2021-03-04 17:14:30|||||||||3
1614878080000|2021-03-04 17:14:40|13252.5|13232.5|13252.9|13232.9|13252.9|13232.9|13252.5|13232.5|0
1614878090000|2021-03-04 17:14:50|||||||||4
1614878100000|2021-03-04 17:15:00|||||||||2
1614878110000|2021-03-04 17:15:10|13248.7|13228.7|13250.8|13230.8|13250.8|13230.8|13248.3|13228.3|24
1614878120000|2021-03-04 17:15:20|13250.4|13230.4|13243.7|13223.7|13250.4|13230.4|13243.7|13223.7|10
1614878130000|2021-03-04 17:15:30|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|4
1614878140000|2021-03-04 17:15:40|13250.8|13230.8|13252.9|13232.9|13252.9|13232.9|13250.8|13230.8|3
1614878150000|2021-03-04 17:15:50|13255|13235|13257.5|13237.5|13257.5|13237.5|13255|13235|10
1614878160000|2021-03-04 17:16:00|13257.9|13237.9|13262.9|13242.9|13262.9|13242.9|13257.9|13237.9|4
1614878170000|2021-03-04 17:16:10|13265|13245|13265|13245|13265|13245|13265|13245|3
1614878180000|2021-03-04 17:16:20|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|2
1614878210000|2021-03-04 17:16:50|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|2
1614878220000|2021-03-04 17:17:00|13258.7|13238.7|13255.4|13235.4|13258.7|13238.7|13255.4|13235.4|0
1614878230000|2021-03-04 17:17:10|||||||||6
1614878240000|2021-03-04 17:17:20|13252.9|13232.9|13255.4|13235.4|13255.4|13235.4|13252.9|13232.9|6
1614878250000|2021-03-04 17:17:30|13255.8|13235.8|13250.8|13230.8|13255.8|13235.8|13250.8|13230.8|6
1614878260000|2021-03-04 17:17:40|13250.4|13230.4|13247.9|13227.9|13250.4|13230.4|13247.9|13227.9|3
1614878270000|2021-03-04 17:17:50|||||||||1
1614878280000|2021-03-04 17:18:00|||||||||2
1614878290000|2021-03-04 17:18:10|13250|13230|13250.4|13230.4|13250.4|13230.4|13250|13230|11
1614878310000|2021-03-04 17:18:30|13252.5|13232.5|13250.4|13230.4|13252.5|13232.5|13250.4|13230.4|0
1614878320000|2021-03-04 17:18:40|13255|13235|13258.3|13238.3|13258.3|13238.3|13255|13235|5
1614878340000|2021-03-04 17:19:00|||||||||1
1614878350000|2021-03-04 17:19:10|13257.5|13237.5|13250.8|13230.8|13257.5|13237.5|13250.8|13230.8|3
1614878360000|2021-03-04 17:19:20|13247.9|13227.9|13245.8|13225.8|13247.9|13227.9|13245.8|13225.8|1
1614878370000|2021-03-04 17:19:30|13243.7|13223.7|13240.4|13220.4|13243.7|13223.7|13240.4|13220.4|6
1614878380000|2021-03-04 17:19:40|13235.8|13215.8|13237.9|13217.9|13237.9|13217.9|13233.3|13213.3|4
1614878390000|2021-03-04 17:19:50|13240|13220|13237.5|13217.5|13240|13220|13237.5|13217.5|56
1614878400000|2021-03-04 17:20:00|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|1
1614878410000|2021-03-04 17:20:10|13235.8|13215.8|13237.9|13217.9|13237.9|13217.9|13235.4|13215.4|5
1614878430000|2021-03-04 17:20:30|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|2
1614878440000|2021-03-04 17:20:40|13235|13215|13235.8|13215.8|13235.8|13215.8|13232.9|13212.9|3
1614878450000|2021-03-04 17:20:50|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13235.8|13215.8|3
1614878460000|2021-03-04 17:21:00|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|4
1614878470000|2021-03-04 17:21:10|13237.5|13217.5|13235.4|13215.4|13237.5|13217.5|13235.4|13215.4|3
1614878480000|2021-03-04 17:21:20|13235|13215|13235.4|13215.4|13237.1|13217.1|13235|13215|9
1614878490000|2021-03-04 17:21:30|13237.5|13217.5|13237.9|13217.9|13237.9|13217.9|13235.4|13215.4|4
1614878500000|2021-03-04 17:21:40|13235.8|13215.8|13240|13220|13240|13220|13235.8|13215.8|2
1614878510000|2021-03-04 17:21:50|13237.9|13217.9|13235|13215|13240|13220|13232.9|13212.9|9
1614878520000|2021-03-04 17:22:00|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|6
1614878530000|2021-03-04 17:22:10|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|3
1614878540000|2021-03-04 17:22:20|13232.5|13212.5|13230.4|13210.4|13232.9|13212.9|13227.9|13207.9|5
1614878550000|2021-03-04 17:22:30|13232.9|13212.9|13230.4|13210.4|13232.9|13212.9|13230.4|13210.4|3
1614878560000|2021-03-04 17:22:40|13227.9|13207.9|13230.4|13210.4|13230.4|13210.4|13227.9|13207.9|1
1614878570000|2021-03-04 17:22:50|13228.3|13208.3|13227.9|13207.9|13228.3|13208.3|13227.9|13207.9|9
1614878580000|2021-03-04 17:23:00|13230|13210|13247.5|13227.5|13249.6|13229.6|13230|13210|69
1614878590000|2021-03-04 17:23:10|13241.2|13221.2|13240|13220|13242.9|13222.9|13240|13220|14
1614878600000|2021-03-04 17:23:20|13242.1|13222.1|13245|13225|13245|13225|13242.1|13222.1|9
1614878610000|2021-03-04 17:23:30|13247.1|13227.1|13249.6|13229.6|13249.6|13229.6|13247.1|13227.1|10
1614878620000|2021-03-04 17:23:40|13247.5|13227.5|13253.3|13233.3|13253.3|13233.3|13247.5|13227.5|12
1614878630000|2021-03-04 17:23:50|13255.4|13235.4|13262.5|13242.5|13262.5|13242.5|13255.4|13235.4|53
1614878640000|2021-03-04 17:24:00|13263.7|13243.7|13268.3|13248.3|13268.3|13248.3|13263.3|13243.3|14
1614878650000|2021-03-04 17:24:10|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|156
1614878660000|2021-03-04 17:24:20|||||||||14
1614878670000|2021-03-04 17:24:30|13263.7|13243.7|13267.9|13247.9|13267.9|13247.9|13263.3|13243.3|55
1614878680000|2021-03-04 17:24:40|13265.8|13245.8|13267.5|13247.5|13267.9|13247.9|13263.3|13243.3|24
1614878690000|2021-03-04 17:24:50|13267.9|13247.9|13267.9|13247.9|13268.3|13248.3|13267.5|13247.5|52
1614878700000|2021-03-04 17:25:00|13265.4|13245.4|13265.4|13245.4|13265.8|13245.8|13263.7|13243.7|23
1614878710000|2021-03-04 17:25:10|13262.9|13242.9|13255.8|13235.8|13262.9|13242.9|13255.8|13235.8|20
1614878720000|2021-03-04 17:25:20|13253.7|13233.7|13255.4|13235.4|13255.4|13235.4|13253.3|13233.3|45
1614878730000|2021-03-04 17:25:30|13247.9|13227.9|13247.5|13227.5|13247.9|13227.9|13245.4|13225.4|126
1614878740000|2021-03-04 17:25:40|13245.8|13225.8|13245|13225|13245.8|13225.8|13245|13225|0
1614878750000|2021-03-04 17:25:50|||||||||2
1614878760000|2021-03-04 17:26:00|||||||||2
1614878770000|2021-03-04 17:26:10|||||||||1
1614878780000|2021-03-04 17:26:20|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|18
1614878790000|2021-03-04 17:26:30|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|5
1614878800000|2021-03-04 17:26:40|13242.9|13222.9|13242.9|13222.9|13245|13225|13242.9|13222.9|17
1614878810000|2021-03-04 17:26:50|13245|13225|13245.8|13225.8|13247.9|13227.9|13245|13225|19
1614878820000|2021-03-04 17:27:00|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|3
1614878830000|2021-03-04 17:27:10|||||||||3
1614878840000|2021-03-04 17:27:20|||||||||2
1614878850000|2021-03-04 17:27:30|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|3
1614878860000|2021-03-04 17:27:40|13243.7|13223.7|13242.9|13222.9|13243.7|13223.7|13242.9|13222.9|15
1614878870000|2021-03-04 17:27:50|13240.8|13220.8|13240.4|13220.4|13240.8|13220.8|13240.4|13220.4|2
1614878880000|2021-03-04 17:28:00|||||||||3
1614878900000|2021-03-04 17:28:20|13238.3|13218.3|13238.3|13218.3|13238.3|13218.3|13238.3|13218.3|2
1614878910000|2021-03-04 17:28:30|13235.8|13215.8|13233.7|13213.7|13235.8|13215.8|13233.7|13213.7|5
1614878920000|2021-03-04 17:28:40|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|7
1614878930000|2021-03-04 17:28:50|13235.4|13215.4|13235.8|13215.8|13235.8|13215.8|13235.4|13215.4|5
1614878940000|2021-03-04 17:29:00|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|0
1614878950000|2021-03-04 17:29:10|||||||||1
1614878960000|2021-03-04 17:29:20|13242.9|13222.9|13245.4|13225.4|13245.4|13225.4|13242.9|13222.9|6
1614878970000|2021-03-04 17:29:30|13247.5|13227.5|13247.9|13227.9|13247.9|13227.9|13247.5|13227.5|1
1614878980000|2021-03-04 17:29:40|13250|13230|13250|13230|13250|13230|13250|13230|6
1614878990000|2021-03-04 17:29:50|||||||||2
1614879000000|2021-03-04 17:30:00|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|16
1614879010000|2021-03-04 17:30:10|13245.8|13225.8|13245.8|13225.8|13247.9|13227.9|13243.3|13223.3|14
1614879020000|2021-03-04 17:30:20|13247.9|13227.9|13243.7|13223.7|13247.9|13227.9|13243.7|13223.7|3
1614879030000|2021-03-04 17:30:30|13243.3|13223.3|13247.9|13227.9|13247.9|13227.9|13243.3|13223.3|6
1614879040000|2021-03-04 17:30:40|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|6
1614879060000|2021-03-04 17:31:00|13247.9|13227.9|13245.8|13225.8|13247.9|13227.9|13245.8|13225.8|3
1614879070000|2021-03-04 17:31:10|||||||||2
1614879080000|2021-03-04 17:31:20|||||||||11
1614879090000|2021-03-04 17:31:30|||||||||1
1614879100000|2021-03-04 17:31:40|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|4
1614879110000|2021-03-04 17:31:50|13248.3|13228.3|13252.9|13232.9|13252.9|13232.9|13248.3|13228.3|18
1614879120000|2021-03-04 17:32:00|13255|13235|13257.9|13237.9|13257.9|13237.9|13253.3|13233.3|16
1614879130000|2021-03-04 17:32:10|13260|13240|13260|13240|13260|13240|13260|13240|4
1614879140000|2021-03-04 17:32:20|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|13262.1|13242.1|0
1614879150000|2021-03-04 17:32:30|13260|13240|13257.9|13237.9|13260|13240|13257.9|13237.9|6
1614879160000|2021-03-04 17:32:40|13260|13240|13260.8|13240.8|13260.8|13240.8|13260|13240|0
1614879170000|2021-03-04 17:32:50|13258.7|13238.7|13257.9|13237.9|13258.7|13238.7|13255.8|13235.8|4
1614879180000|2021-03-04 17:33:00|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|2
1614879200000|2021-03-04 17:33:20|||||||||6
1614879230000|2021-03-04 17:33:50|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1614879240000|2021-03-04 17:34:00|13255.4|13235.4|13255.8|13235.8|13255.8|13235.8|13255.4|13235.4|0
1614879260000|2021-03-04 17:34:20|13253.8|13233.8|13255.8|13235.8|13255.8|13235.8|13253.3|13233.3|1
1614879280000|2021-03-04 17:34:40|||||||||3
1614879310000|2021-03-04 17:35:10|13255.4|13235.4|13253.3|13233.3|13255.4|13235.4|13253.3|13233.3|4
1614879320000|2021-03-04 17:35:20|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|4
1614879330000|2021-03-04 17:35:30|13252.5|13232.5|13248.3|13228.3|13252.5|13232.5|13248.3|13228.3|5
1614879340000|2021-03-04 17:35:40|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|0
1614879360000|2021-03-04 17:36:00|||||||||1
1614879370000|2021-03-04 17:36:10|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|4
1614879380000|2021-03-04 17:36:20|13247.9|13227.9|13250.4|13230.4|13250.4|13230.4|13247.9|13227.9|3
1614879400000|2021-03-04 17:36:40|13247.9|13227.9|13245.9|13225.9|13247.9|13227.9|13245.9|13225.9|2
1614879410000|2021-03-04 17:36:50|13247.9|13227.9|13245.9|13225.9|13247.9|13227.9|13245.9|13225.9|3
1614879420000|2021-03-04 17:37:00|13247.9|13227.9|13248.4|13228.4|13248.4|13228.4|13247.9|13227.9|4
1614879430000|2021-03-04 17:37:10|13247.9|13227.9|13247.9|13227.9|13250.4|13230.4|13247.9|13227.9|5
1614879460000|2021-03-04 17:37:40|13247.1|13227.1|13242.9|13222.9|13247.1|13227.1|13242.9|13222.9|12
1614879480000|2021-03-04 17:38:00|13234.2|13214.2|13235.9|13215.9|13235.9|13215.9|13233.8|13213.8|28
1614879490000|2021-03-04 17:38:10|13233.8|13213.8|13237.9|13217.9|13237.9|13217.9|13233.8|13213.8|2
1614879500000|2021-03-04 17:38:20|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|3
1614879510000|2021-03-04 17:38:30|13237.9|13217.9|13235.9|13215.9|13237.9|13217.9|13233.4|13213.4|54
1614879530000|2021-03-04 17:38:50|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|6
1614879540000|2021-03-04 17:39:00|13240|13220|13240|13220|13240|13220|13240|13220|3
1614879560000|2021-03-04 17:39:20|13238|13218|13238.4|13218.4|13238.4|13218.4|13238|13218|8
1614879570000|2021-03-04 17:39:30|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|2
1614879580000|2021-03-04 17:39:40|13233.8|13213.8|13235.9|13215.9|13235.9|13215.9|13233.4|13213.4|2
1614879590000|2021-03-04 17:39:50|||||||||1
1614879600000|2021-03-04 17:40:00|13233.4|13213.4|13235.9|13215.9|13235.9|13215.9|13233.4|13213.4|1
1614879620000|2021-03-04 17:40:20|13238|13218|13240.5|13220.5|13240.5|13220.5|13238|13218|5
1614879630000|2021-03-04 17:40:30|||||||||2
1614879650000|2021-03-04 17:40:50|||||||||1
1614879680000|2021-03-04 17:41:20|||||||||1
1614879690000|2021-03-04 17:41:30|||||||||8
1614879720000|2021-03-04 17:42:00|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|13236.3|13216.3|4
1614879730000|2021-03-04 17:42:10|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|0
1614879740000|2021-03-04 17:42:20|13233.8|13213.8|13225.9|13205.9|13233.8|13213.8|13225.9|13205.9|9
1614879750000|2021-03-04 17:42:30|13225.1|13205.1|13223.8|13203.8|13228|13208|13223.8|13203.8|2
1614879760000|2021-03-04 17:42:40|13223.4|13203.4|13223|13203|13223.4|13203.4|13223|13203|4
1614879780000|2021-03-04 17:43:00|13225.9|13205.9|13225.9|13205.9|13225.9|13205.9|13225.9|13205.9|3
1614879790000|2021-03-04 17:43:10|13228|13208|13230.1|13210.1|13232.1|13212.1|13228|13208|13
1614879800000|2021-03-04 17:43:20|13232.1|13212.1|13230.1|13210.1|13232.1|13212.1|13230.1|13210.1|1
1614879820000|2021-03-04 17:43:40|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|13233|13213|4
1614879840000|2021-03-04 17:44:00|13233|13213|13233|13213|13235.5|13215.5|13233|13213|4
1614879850000|2021-03-04 17:44:10|13230.9|13210.9|13230.5|13210.5|13230.9|13210.9|13230.5|13210.5|2
1614879870000|2021-03-04 17:44:30|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|2
1614879880000|2021-03-04 17:44:40|||||||||1
1614879890000|2021-03-04 17:44:50|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|0
1614879900000|2021-03-04 17:45:00|13228.4|13208.4|13228.4|13208.4|13230.5|13210.5|13228.4|13208.4|12
1614879910000|2021-03-04 17:45:10|13230.1|13210.1|13225.9|13205.9|13230.1|13210.1|13225.9|13205.9|3
1614879930000|2021-03-04 17:45:30|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|4
1614879950000|2021-03-04 17:45:50|||||||||3
1614879960000|2021-03-04 17:46:00|13221.3|13201.3|13223.4|13203.4|13223.4|13203.4|13221.3|13201.3|1
1614879970000|2021-03-04 17:46:10|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|13221.3|13201.3|2
1614879980000|2021-03-04 17:46:20|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|13221.3|13201.3|15
1614879990000|2021-03-04 17:46:30|13230.5|13210.5|13233|13213|13233|13213|13230.5|13210.5|16
1614880000000|2021-03-04 17:46:40|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|5
1614880010000|2021-03-04 17:46:50|13238|13218|13238|13218|13238|13218|13238|13218|0
1614880020000|2021-03-04 17:47:00|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|13235.9|13215.9|1
1614880040000|2021-03-04 17:47:20|||||||||2
1614880050000|2021-03-04 17:47:30|||||||||1
1614880070000|2021-03-04 17:47:50|||||||||2
1614880080000|2021-03-04 17:48:00|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|13233.4|13213.4|10
1614880130000|2021-03-04 17:48:50|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|13230.9|13210.9|7
1614880140000|2021-03-04 17:49:00|13228.8|13208.8|13226.3|13206.3|13228.8|13208.8|13224.2|13204.2|4
1614880150000|2021-03-04 17:49:10|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|13228.4|13208.4|1
1614880160000|2021-03-04 17:49:20|||||||||1
1614880170000|2021-03-04 17:49:30|||||||||5
1614880190000|2021-03-04 17:49:50|||||||||1
1614880200000|2021-03-04 17:50:00|||||||||3
1614880210000|2021-03-04 17:50:10|||||||||2
1614880220000|2021-03-04 17:50:20|13228|13208|13225.9|13205.9|13228|13208|13225.9|13205.9|3
1614880230000|2021-03-04 17:50:30|||||||||2
1614880250000|2021-03-04 17:50:50|13223.4|13203.4|13220.9|13200.9|13223.4|13203.4|13220.9|13200.9|5
1614880260000|2021-03-04 17:51:00|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|13223.4|13203.4|6
1614880270000|2021-03-04 17:51:10|13223|13203|13220.5|13200.5|13223|13203|13220.5|13200.5|4
1614880300000|2021-03-04 17:51:40|||||||||1
1614880310000|2021-03-04 17:51:50|||||||||5
1614880340000|2021-03-04 17:52:20|||||||||2
1614880360000|2021-03-04 17:52:40|||||||||2
1614880370000|2021-03-04 17:52:50|13218|13198|13208.8|13188.8|13218|13198|13208.8|13188.8|9
1614880380000|2021-03-04 17:53:00|13206.3|13186.3|13208.4|13188.4|13208.8|13188.8|13206.3|13186.3|11
1614880390000|2021-03-04 17:53:10|13213|13193|13218|13198|13218|13198|13213|13193|5
1614880400000|2021-03-04 17:53:20|||||||||8
1614880410000|2021-03-04 17:53:30|||||||||1
1614880420000|2021-03-04 17:53:40|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|2
1614880440000|2021-03-04 17:54:00|13213.4|13193.4|13213|13193|13213.4|13193.4|13213|13193|6
1614880460000|2021-03-04 17:54:20|13208.8|13188.8|13210.5|13190.5|13210.5|13190.5|13208|13188|6
1614880470000|2021-03-04 17:54:30|||||||||1
1614880480000|2021-03-04 17:54:40|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13208|13188|3
1614880500000|2021-03-04 17:55:00|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1614880520000|2021-03-04 17:55:20|13208|13188|13210.5|13190.5|13210.5|13190.5|13208|13188|2
1614880540000|2021-03-04 17:55:40|13210.9|13190.9|13215.1|13195.1|13215.1|13195.1|13210.9|13190.9|9
1614880550000|2021-03-04 17:55:50|13213|13193|13213|13193|13213|13193|13213|13193|3
1614880560000|2021-03-04 17:56:00|13213.4|13193.4|13223|13203|13223|13203|13213.4|13193.4|10
1614880570000|2021-03-04 17:56:10|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|2
1614880580000|2021-03-04 17:56:20|||||||||2
1614880600000|2021-03-04 17:56:40|13223|13203|13223|13203|13223|13203|13223|13203|4
1614880610000|2021-03-04 17:56:50|13225.5|13205.5|13220.9|13200.9|13225.5|13205.5|13220.9|13200.9|2
1614880620000|2021-03-04 17:57:00|13218.4|13198.4|13218|13198|13218.4|13198.4|13218|13198|3
1614880640000|2021-03-04 17:57:20|13215.9|13195.9|13215.9|13195.9|13218|13198|13215.5|13195.5|1
1614880650000|2021-03-04 17:57:30|13215.5|13195.5|13210.5|13190.5|13218|13198|13210.5|13190.5|5
1614880660000|2021-03-04 17:57:40|13213|13193|13210.5|13190.5|13213|13193|13210.5|13190.5|1
1614880670000|2021-03-04 17:57:50|13213|13193|13210.5|13190.5|13213|13193|13210.5|13190.5|1
1614880680000|2021-03-04 17:58:00|13208.4|13188.4|13208.4|13188.4|13208.4|13188.4|13208.4|13188.4|0
1614880690000|2021-03-04 17:58:10|13208|13188|13205.9|13185.9|13208|13188|13205.9|13185.9|6
1614880700000|2021-03-04 17:58:20|13203.8|13183.8|13203.8|13183.8|13203.8|13183.8|13203.8|13183.8|1
1614880710000|2021-03-04 17:58:30|13205.9|13185.9|13205.9|13185.9|13205.9|13185.9|13205.9|13185.9|4
1614880720000|2021-03-04 17:58:40|13203.8|13183.8|13205.9|13185.9|13205.9|13185.9|13203.4|13183.4|3
1614880730000|2021-03-04 17:58:50|13205.5|13185.5|13205.5|13185.5|13205.5|13185.5|13205.5|13185.5|22
1614880740000|2021-03-04 17:59:00|||||||||7
1614880750000|2021-03-04 17:59:10|||||||||5
1614880770000|2021-03-04 17:59:30|13203|13183|13203|13183|13203|13183|13203|13183|6
1614880790000|2021-03-04 17:59:50|13203.4|13183.4|13205.9|13185.9|13205.9|13185.9|13203.4|13183.4|5
1614880800000|2021-03-04 18:00:00|13205.5|13185.5|13203.4|13183.4|13205.5|13185.5|13203.4|13183.4|1
1614880810000|2021-03-04 18:00:10|13203|13183|13203|13183|13205.1|13185.1|13203|13183|17
1614880820000|2021-03-04 18:00:20|13200.9|13180.9|13205.1|13185.1|13205.1|13185.1|13200.9|13180.9|1
1614880830000|2021-03-04 18:00:30|13205.5|13185.5|13205.5|13185.5|13205.5|13185.5|13203|13183|1
1614880840000|2021-03-04 18:00:40|13203|13183|13205.5|13185.5|13205.5|13185.5|13203|13183|5
1614880850000|2021-03-04 18:00:50|13208|13188|13208|13188|13208|13188|13208|13188|8
1614880860000|2021-03-04 18:01:00|||||||||6
1614880870000|2021-03-04 18:01:10|13208.4|13188.4|13210.9|13190.9|13213|13193|13208.4|13188.4|1
1614880910000|2021-03-04 18:01:50|13213|13193|13210.5|13190.5|13213|13193|13210.5|13190.5|0
1614880940000|2021-03-04 18:02:20|13212.6|13192.6|13210.5|13190.5|13213|13193|13210.5|13190.5|1
1614880950000|2021-03-04 18:02:30|||||||||1
1614880970000|2021-03-04 18:02:50|13213.4|13193.4|13213|13193|13213.4|13193.4|13211.3|13191.3|8
1614880980000|2021-03-04 18:03:00|13215.5|13195.5|13215.5|13195.5|13218|13198|13215.5|13195.5|4
1614881000000|2021-03-04 18:03:20|13217.6|13197.6|13218|13198|13218|13198|13217.6|13197.6|2
1614881020000|2021-03-04 18:03:40|||||||||7
1614881030000|2021-03-04 18:03:50|13220.1|13200.1|13220.5|13200.5|13220.5|13200.5|13220.1|13200.1|9
1614881050000|2021-03-04 18:04:10|13218.4|13198.4|13218|13198|13218.4|13198.4|13218|13198|0
1614881090000|2021-03-04 18:04:50|13213.9|13193.9|13201|13181|13213.9|13193.9|13200.9|13180.9|126
1614881100000|2021-03-04 18:05:00|13198.5|13178.5|13193|13173|13200.6|13180.6|13192.6|13172.6|20
1614881110000|2021-03-04 18:05:10|13192.6|13172.6|13190.9|13170.9|13195.5|13175.5|13190.5|13170.5|10
1614881120000|2021-03-04 18:05:20|13192.6|13172.6|13195.5|13175.5|13195.5|13175.5|13192.6|13172.6|3
1614881130000|2021-03-04 18:05:30|||||||||13
1614881140000|2021-03-04 18:05:40|13193.4|13173.4|13195.1|13175.1|13195.1|13175.1|13193|13173|8
1614881150000|2021-03-04 18:05:50|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|2
1614881170000|2021-03-04 18:06:10|||||||||5
1614881180000|2021-03-04 18:06:20|13198|13178|13198|13178|13198|13178|13198|13178|7
1614881200000|2021-03-04 18:06:40|13200.5|13180.5|13198|13178|13200.5|13180.5|13198|13178|2
1614881210000|2021-03-04 18:06:50|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|1
1614881220000|2021-03-04 18:07:00|13198.4|13178.4|13198|13178|13198.4|13178.4|13198|13178|1
1614881230000|2021-03-04 18:07:10|||||||||2
1614881240000|2021-03-04 18:07:20|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|1
1614881250000|2021-03-04 18:07:30|13198|13178|13198.4|13178.4|13198.4|13178.4|13198|13178|2
1614881260000|2021-03-04 18:07:40|13198|13178|13198|13178|13200.5|13180.5|13195.9|13175.9|7
1614881270000|2021-03-04 18:07:50|||||||||1
1614881290000|2021-03-04 18:08:10|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|13200.5|13180.5|6
1614881300000|2021-03-04 18:08:20|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|2
1614881310000|2021-03-04 18:08:30|13198|13178|13200.5|13180.5|13200.5|13180.5|13198|13178|0
1614881320000|2021-03-04 18:08:40|13198|13178|13198|13178|13198|13178|13198|13178|7
1614881330000|2021-03-04 18:08:50|||||||||6
1614881340000|2021-03-04 18:09:00|13200.1|13180.1|13195.1|13175.1|13200.1|13180.1|13195.1|13175.1|22
1614881350000|2021-03-04 18:09:10|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|3
1614881410000|2021-03-04 18:10:10|13193|13173|13190.5|13170.5|13193|13173|13190.5|13170.5|16
1614881420000|2021-03-04 18:10:20|13188|13168|13185.9|13165.9|13188|13168|13185.9|13165.9|3
1614881430000|2021-03-04 18:10:30|13185.5|13165.5|13183|13163|13185.5|13165.5|13183|13163|14
1614881440000|2021-03-04 18:10:40|13180.9|13160.9|13183|13163|13183|13163|13180.9|13160.9|2
1614881450000|2021-03-04 18:10:50|13183.4|13163.4|13185.9|13165.9|13185.9|13165.9|13183|13163|3
1614881460000|2021-03-04 18:11:00|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|1
1614881470000|2021-03-04 18:11:10|13183.4|13163.4|13183|13163|13183.4|13163.4|13183|13163|0
1614881480000|2021-03-04 18:11:20|||||||||4
1614881490000|2021-03-04 18:11:30|13180.9|13160.9|13183|13163|13183|13163|13180.9|13160.9|2
1614881500000|2021-03-04 18:11:40|13180.9|13160.9|13180.1|13160.1|13183|13163|13180.1|13160.1|6
1614881510000|2021-03-04 18:11:50|13183|13163|13183|13163|13183|13163|13183|13163|1
1614881520000|2021-03-04 18:12:00|||||||||10
1614881530000|2021-03-04 18:12:10|||||||||2
1614881540000|2021-03-04 18:12:20|||||||||1
1614881550000|2021-03-04 18:12:30|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|8
1614881560000|2021-03-04 18:12:40|13183|13163|13183|13163|13183|13163|13183|13163|0
1614881570000|2021-03-04 18:12:50|13180.9|13160.9|13183|13163|13183|13163|13180.9|13160.9|2
1614881580000|2021-03-04 18:13:00|||||||||9
1614881590000|2021-03-04 18:13:10|13185.1|13165.1|13185.5|13165.5|13185.5|13165.5|13185.1|13165.1|16
1614881600000|2021-03-04 18:13:20|13188|13168|13188|13168|13188|13168|13188|13168|2
1614881610000|2021-03-04 18:13:30|||||||||7
1614881620000|2021-03-04 18:13:40|||||||||4
1614881630000|2021-03-04 18:13:50|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|2
1614881640000|2021-03-04 18:14:00|13183.8|13163.8|13183.8|13163.8|13183.8|13163.8|13183.8|13163.8|0
1614881650000|2021-03-04 18:14:10|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|1
1614881660000|2021-03-04 18:14:20|||||||||4
1614881670000|2021-03-04 18:14:30|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|0
1614881700000|2021-03-04 18:15:00|13182.6|13162.6|13178|13158|13182.6|13162.6|13178|13158|10
1614881720000|2021-03-04 18:15:20|13175.9|13155.9|13175.5|13155.5|13175.9|13155.9|13175.5|13155.5|16
1614881730000|2021-03-04 18:15:30|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|4
1614881750000|2021-03-04 18:15:50|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|2
1614881790000|2021-03-04 18:16:30|13173.8|13153.8|13173.4|13153.4|13173.8|13153.8|13173.4|13153.4|1
1614881800000|2021-03-04 18:16:40|13173|13153|13173|13153|13173|13153|13173|13153|0
1614881810000|2021-03-04 18:16:50|||||||||16
1614881820000|2021-03-04 18:17:00|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|7
1614881830000|2021-03-04 18:17:10|13178|13158|13178|13158|13178|13158|13178|13158|2
1614881840000|2021-03-04 18:17:20|13178.4|13158.4|13180.5|13160.5|13180.5|13160.5|13178.4|13158.4|11
1614881860000|2021-03-04 18:17:40|13180.9|13160.9|13180.5|13160.5|13180.9|13160.9|13180.5|13160.5|1
1614881880000|2021-03-04 18:18:00|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|1
1614881890000|2021-03-04 18:18:10|13180.5|13160.5|13180.9|13160.9|13180.9|13160.9|13180.5|13160.5|7
1614881900000|2021-03-04 18:18:20|13178|13158|13178|13158|13178|13158|13178|13158|8
1614881920000|2021-03-04 18:18:40|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|1
1614881930000|2021-03-04 18:18:50|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|239
1614881940000|2021-03-04 18:19:00|13178|13158|13175.9|13155.9|13178|13158|13175.9|13155.9|12
1614881950000|2021-03-04 18:19:10|||||||||1
1614881960000|2021-03-04 18:19:20|13173.9|13153.9|13175.9|13155.9|13175.9|13155.9|13173.9|13153.9|91
1614881990000|2021-03-04 18:19:50|||||||||3
1614882000000|2021-03-04 18:20:00|13178.4|13158.4|13175.9|13155.9|13178.4|13158.4|13175.9|13155.9|15
1614882010000|2021-03-04 18:20:10|||||||||1
1614882020000|2021-03-04 18:20:20|13173.9|13153.9|13173.9|13153.9|13173.9|13153.9|13173.9|13153.9|1
1614882030000|2021-03-04 18:20:30|||||||||2
1614882050000|2021-03-04 18:20:50|||||||||1
1614882060000|2021-03-04 18:21:00|||||||||4
1614882070000|2021-03-04 18:21:10|||||||||4
1614882080000|2021-03-04 18:21:20|||||||||1
1614882090000|2021-03-04 18:21:30|||||||||1
1614882120000|2021-03-04 18:22:00|13174.3|13154.3|13173.9|13153.9|13176.4|13156.4|13173.9|13153.9|19
1614882140000|2021-03-04 18:22:20|||||||||2
1614882150000|2021-03-04 18:22:30|||||||||1
1614882170000|2021-03-04 18:22:50|||||||||1
1614882180000|2021-03-04 18:23:00|13181|13161|13176|13156|13181|13161|13173.9|13153.9|19
1614882190000|2021-03-04 18:23:10|13178.5|13158.5|13176|13156|13178.5|13158.5|13176|13156|3
1614882200000|2021-03-04 18:23:20|||||||||2
1614882210000|2021-03-04 18:23:30|||||||||1
1614882220000|2021-03-04 18:23:40|13178.5|13158.5|13178.5|13158.5|13183.9|13163.9|13178.5|13158.5|5
1614882230000|2021-03-04 18:23:50|13178.9|13158.9|13178.9|13158.9|13181|13161|13178.9|13158.9|1
1614882240000|2021-03-04 18:24:00|13181|13161|13188.9|13168.9|13188.9|13168.9|13181|13161|22
1614882250000|2021-03-04 18:24:10|13191|13171|13193.5|13173.5|13193.5|13173.5|13191|13171|17
1614882260000|2021-03-04 18:24:20|13198|13178|13208|13188|13208.5|13188.5|13198|13178|14
1614882270000|2021-03-04 18:24:30|13208.5|13188.5|13206|13186|13208.5|13188.5|13206|13186|10
1614882280000|2021-03-04 18:24:40|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|1
1614882290000|2021-03-04 18:24:50|13201.8|13181.8|13201.4|13181.4|13201.8|13181.8|13201.4|13181.4|4
1614882300000|2021-03-04 18:25:00|13199.3|13179.3|13201.4|13181.4|13201.4|13181.4|13198.9|13178.9|5
1614882310000|2021-03-04 18:25:10|||||||||6
1614882320000|2021-03-04 18:25:20|13199.3|13179.3|13201.4|13181.4|13201.4|13181.4|13198.9|13178.9|12
1614882330000|2021-03-04 18:25:30|13203.5|13183.5|13203.9|13183.9|13203.9|13183.9|13203.5|13183.5|0
1614882340000|2021-03-04 18:25:40|||||||||2
1614882350000|2021-03-04 18:25:50|13201.4|13181.4|13203.9|13183.9|13203.9|13183.9|13201.4|13181.4|4
1614882370000|2021-03-04 18:26:10|||||||||2
1614882380000|2021-03-04 18:26:20|13201.4|13181.4|13201.4|13181.4|13201.4|13181.4|13201.4|13181.4|2
1614882390000|2021-03-04 18:26:30|13203.5|13183.5|13206.4|13186.4|13206.4|13186.4|13201.8|13181.8|3
1614882410000|2021-03-04 18:26:50|||||||||1
1614882420000|2021-03-04 18:27:00|13208.5|13188.5|13206|13186|13208.5|13188.5|13206|13186|6
1614882430000|2021-03-04 18:27:10|13208.5|13188.5|13208.9|13188.9|13208.9|13188.9|13208.5|13188.5|6
1614882440000|2021-03-04 18:27:20|13211|13191|13211|13191|13211|13191|13211|13191|2
1614882450000|2021-03-04 18:27:30|13215.1|13195.1|13218.1|13198.1|13218.1|13198.1|13215.1|13195.1|3
1614882460000|2021-03-04 18:27:40|13218.5|13198.5|13218.5|13198.5|13218.5|13198.5|13218.5|13198.5|3
1614882470000|2021-03-04 18:27:50|||||||||2
1614882480000|2021-03-04 18:28:00|||||||||3
1614882490000|2021-03-04 18:28:10|13216.4|13196.4|13216|13196|13216.4|13196.4|13216|13196|13
1614882500000|2021-03-04 18:28:20|13213.5|13193.5|13206.4|13186.4|13213.5|13193.5|13206.4|13186.4|21
1614882510000|2021-03-04 18:28:30|13204.3|13184.3|13203.9|13183.9|13204.3|13184.3|13203.9|13183.9|34
1614882520000|2021-03-04 18:28:40|||||||||5
1614882530000|2021-03-04 18:28:50|13203.5|13183.5|13203.9|13183.9|13203.9|13183.9|13198.9|13178.9|7
1614882540000|2021-03-04 18:29:00|13201.8|13181.8|13206|13186|13206|13186|13201.4|13181.4|8
1614882550000|2021-03-04 18:29:10|13208.5|13188.5|13208.9|13188.9|13208.9|13188.9|13208.5|13188.5|9
1614882560000|2021-03-04 18:29:20|13206.8|13186.8|13206.4|13186.4|13206.8|13186.8|13206.4|13186.4|2
1614882570000|2021-03-04 18:29:30|||||||||4
1614882580000|2021-03-04 18:29:40|13206|13186|13203.9|13183.9|13206|13186|13203.9|13183.9|12
1614882590000|2021-03-04 18:29:50|13204.3|13184.3|13208.9|13188.9|13208.9|13188.9|13203.9|13183.9|11
1614935700000|2021-03-05 09:15:00|13183.3|13163.3|13180.8|13160.8|13183.3|13163.3|13180.8|13160.8|14
1614935710000|2021-03-05 09:15:10|13176.3|13156.3|13168.3|13148.3|13176.3|13156.3|13168.3|13148.3|5
1614935720000|2021-03-05 09:15:20|13165.8|13145.8|13168.3|13148.3|13170.8|13150.8|13165.8|13145.8|15
1614935730000|2021-03-05 09:15:30|13170.4|13150.4|13168.3|13148.3|13170.8|13150.8|13165.8|13145.8|29
1614935740000|2021-03-05 09:15:40|13170.4|13150.4|13170.8|13150.8|13170.8|13150.8|13167.9|13147.9|5
1614935750000|2021-03-05 09:15:50|13170.9|13150.9|13177.9|13157.9|13177.9|13157.9|13170.9|13150.9|1
1614935760000|2021-03-05 09:16:00|13175.4|13155.4|13200|13160|13205.4|13160|13172.9|13144.1|26
1614935770000|2021-03-05 09:16:10|13200.4|13160.4|13187.9|13167.9|13200.4|13170.4|13187.9|13160.4|3
1614935780000|2021-03-05 09:16:20|13190.4|13170.4|13192.9|13172.9|13192.9|13172.9|13190.4|13170.4|3
1614935790000|2021-03-05 09:16:30|||||||||1
1614935800000|2021-03-05 09:16:40|||||||||2
1614935810000|2021-03-05 09:16:50|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|0
1614935820000|2021-03-05 09:17:00|13188.4|13168.4|13192.9|13172.9|13192.9|13172.9|13188.4|13168.4|22
1614935830000|2021-03-05 09:17:10|13190.9|13170.9|13186.3|13166.3|13190.9|13170.9|13186.3|13166.3|13
1614935840000|2021-03-05 09:17:20|13183.8|13163.8|13183.4|13163.4|13183.8|13163.8|13183.4|13163.4|2
1614935850000|2021-03-05 09:17:30|13181.3|13161.3|13181.3|13161.3|13181.3|13161.3|13181.3|13161.3|2
1614935860000|2021-03-05 09:17:40|13179.2|13159.2|13180.4|13160.4|13180.4|13160.4|13178.4|13158.4|3
1614935870000|2021-03-05 09:17:50|13178.4|13158.4|13175.9|13155.9|13178.4|13158.4|13175.9|13155.9|3
1614935890000|2021-03-05 09:18:10|13178.4|13158.4|13180.9|13160.9|13180.9|13160.9|13178.4|13158.4|1
1614935900000|2021-03-05 09:18:20|||||||||1
1614935910000|2021-03-05 09:18:30|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|0
1614935920000|2021-03-05 09:18:40|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|2
1614935940000|2021-03-05 09:19:00|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|13178.4|13158.4|2
1614935950000|2021-03-05 09:19:10|13178.4|13158.4|13185|13165|13185|13165|13178.4|13158.4|2
1614935960000|2021-03-05 09:19:20|13185.4|13165.4|13182.9|13162.9|13185.4|13165.4|13182.9|13162.9|3
1614935980000|2021-03-05 09:19:40|||||||||2
1614936000000|2021-03-05 09:20:00|||||||||1
1614936020000|2021-03-05 09:20:20|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|0
1614936030000|2021-03-05 09:20:30|||||||||16
1614936040000|2021-03-05 09:20:40|13178.8|13158.8|13175.9|13155.9|13178.8|13158.8|13175.9|13155.9|0
1614936070000|2021-03-05 09:21:10|13175.4|13155.4|13173.4|13153.4|13175.4|13155.4|13173.4|13153.4|1
1614936090000|2021-03-05 09:21:30|13173.8|13153.8|13172.9|13152.9|13173.8|13153.8|13172.9|13152.9|10
1614936100000|2021-03-05 09:21:40|13173.4|13153.4|13177.9|13157.9|13177.9|13157.9|13173.4|13153.4|1
1614936110000|2021-03-05 09:21:50|13175.9|13155.9|13175.4|13155.4|13175.9|13155.9|13175.4|13155.4|7
1614936120000|2021-03-05 09:22:00|13177.5|13157.5|13185|13165|13185|13165|13177.5|13157.5|5
1614936130000|2021-03-05 09:22:10|13185.4|13165.4|13197.9|13177.9|13197.9|13177.9|13185.4|13165.4|5
1614936140000|2021-03-05 09:22:20|13200.4|13180.4|13193.4|13173.4|13200.4|13180.4|13192.9|13172.9|1
1614936150000|2021-03-05 09:22:30|13192.9|13172.9|13195.4|13175.4|13195.4|13175.4|13192.9|13172.9|1
1614936160000|2021-03-05 09:22:40|13192.9|13172.9|13192.9|13172.9|13192.9|13172.9|13192.9|13172.9|1
1614936180000|2021-03-05 09:23:00|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|0
1614936190000|2021-03-05 09:23:10|13188.4|13168.4|13185.9|13165.9|13188.4|13168.4|13185.9|13165.9|1
1614936200000|2021-03-05 09:23:20|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|0
1614936230000|2021-03-05 09:23:50|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|13185.9|13165.9|5
1614936240000|2021-03-05 09:24:00|13183.8|13163.8|13183.4|13163.4|13183.8|13163.8|13183.4|13163.4|5
1614936250000|2021-03-05 09:24:10|13182.9|13162.9|13182.9|13162.9|13182.9|13162.9|13182.9|13162.9|2
1614936300000|2021-03-05 09:25:00|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|2
1614936310000|2021-03-05 09:25:10|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|13180.4|13160.4|0
1614936320000|2021-03-05 09:25:20|||||||||2
1614936330000|2021-03-05 09:25:30|13178.4|13158.4|13175.9|13155.9|13178.4|13158.4|13175.9|13155.9|10
1614936350000|2021-03-05 09:25:50|13173.8|13153.8|13173.8|13153.8|13173.8|13153.8|13173.8|13153.8|7
1614936360000|2021-03-05 09:26:00|13175.9|13155.9|13175.9|13155.9|13175.9|13155.9|13175.9|13155.9|1
1614936390000|2021-03-05 09:26:30|13173.4|13153.4|13173.4|13153.4|13173.4|13153.4|13173.4|13153.4|1
1614936400000|2021-03-05 09:26:40|13172.9|13152.9|13172.9|13152.9|13172.9|13152.9|13172.9|13152.9|4
1614936410000|2021-03-05 09:26:50|13175|13155|13175|13155|13175|13155|13175|13155|5
1614936420000|2021-03-05 09:27:00|13173.4|13153.4|13172.9|13152.9|13173.4|13153.4|13172.9|13152.9|0
1614936430000|2021-03-05 09:27:10|13173.8|13153.8|13175.9|13155.9|13175.9|13155.9|13173.8|13153.8|2
1614936440000|2021-03-05 09:27:20|13173.8|13153.8|13173.4|13153.4|13173.8|13153.8|13173.4|13153.4|0
1614936450000|2021-03-05 09:27:30|13172.9|13152.9|13172.9|13152.9|13172.9|13152.9|13172.9|13152.9|22
1614936460000|2021-03-05 09:27:40|||||||||9
1614936480000|2021-03-05 09:28:00|||||||||5
1614936490000|2021-03-05 09:28:10|13170.9|13150.9|13170.9|13150.9|13170.9|13150.9|13170.9|13150.9|0
1614936500000|2021-03-05 09:28:20|||||||||6
1614936510000|2021-03-05 09:28:30|||||||||6
1614936520000|2021-03-05 09:28:40|13166.3|13146.3|13166.3|13146.3|13166.3|13146.3|13166.3|13146.3|9
1614936530000|2021-03-05 09:28:50|||||||||6
1614936550000|2021-03-05 09:29:10|||||||||2
1614936560000|2021-03-05 09:29:20|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|19
1614936570000|2021-03-05 09:29:30|13166.3|13146.3|13168.8|13148.8|13168.8|13148.8|13166.3|13146.3|8
1614936580000|2021-03-05 09:29:40|13166.3|13146.3|13166.7|13146.7|13168.8|13148.8|13166.3|13146.3|2
1614936590000|2021-03-05 09:29:50|13166.3|13146.3|13166.3|13146.3|13166.3|13146.3|13166.3|13146.3|2
1614936600000|2021-03-05 09:30:00|13166.7|13146.7|13168.8|13148.8|13168.8|13148.8|13166.7|13146.7|4
1614936610000|2021-03-05 09:30:10|||||||||2
1614936620000|2021-03-05 09:30:20|13166.3|13146.3|13168.8|13148.8|13168.8|13148.8|13166.3|13146.3|16
1614936630000|2021-03-05 09:30:30|13166.3|13146.3|13166.3|13146.3|13166.3|13146.3|13166.3|13146.3|7
1614936640000|2021-03-05 09:30:40|13165.9|13145.9|13161.3|13141.3|13165.9|13145.9|13161.3|13141.3|23
1614936650000|2021-03-05 09:30:50|||||||||1
1614936660000|2021-03-05 09:31:00|13158.8|13138.8|13158.8|13138.8|13158.8|13138.8|13158.8|13138.8|0
1614936670000|2021-03-05 09:31:10|13159.3|13139.3|13161.3|13141.3|13161.3|13141.3|13159.3|13139.3|17
1614936680000|2021-03-05 09:31:20|||||||||15
1614936690000|2021-03-05 09:31:30|||||||||2
1614936700000|2021-03-05 09:31:40|||||||||1
1614936710000|2021-03-05 09:31:50|13159.3|13139.3|13158.8|13138.8|13159.3|13139.3|13158.8|13138.8|0
1614936720000|2021-03-05 09:32:00|||||||||5
1614936730000|2021-03-05 09:32:10|13159.3|13139.3|13158.8|13138.8|13161.3|13141.3|13158.8|13138.8|1
1614936740000|2021-03-05 09:32:20|||||||||1
1614936750000|2021-03-05 09:32:30|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1614936760000|2021-03-05 09:32:40|13158.8|13138.8|13158.8|13138.8|13158.8|13138.8|13158.8|13138.8|1
1614936790000|2021-03-05 09:33:10|13156.8|13136.8|13156.3|13136.3|13156.8|13136.8|13156.3|13136.3|0
1614936800000|2021-03-05 09:33:20|13158.8|13138.8|13158.8|13138.8|13161.3|13141.3|13158.8|13138.8|10
1614936830000|2021-03-05 09:33:50|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1614936840000|2021-03-05 09:34:00|13161.3|13141.3|13168.4|13148.4|13168.4|13148.4|13161.3|13141.3|9
1614936860000|2021-03-05 09:34:20|13170.9|13150.9|13173.4|13153.4|13173.4|13153.4|13170.9|13150.9|5
1614936890000|2021-03-05 09:34:50|13173|13153|13173.4|13153.4|13173.4|13153.4|13173|13153|0
1614936900000|2021-03-05 09:35:00|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|0
1614936930000|2021-03-05 09:35:30|13172.5|13152.5|13170.5|13150.5|13172.5|13152.5|13170.5|13150.5|102
1614936960000|2021-03-05 09:36:00|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|0
1614936970000|2021-03-05 09:36:10|||||||||1
1614936980000|2021-03-05 09:36:20|13166.3|13146.3|13163.8|13143.8|13166.3|13146.3|13163.8|13143.8|4
1614936990000|2021-03-05 09:36:30|||||||||20
1614937000000|2021-03-05 09:36:40|||||||||5
1614937010000|2021-03-05 09:36:50|13161.8|13141.8|13161.8|13141.8|13161.8|13141.8|13161.8|13141.8|1
1614937020000|2021-03-05 09:37:00|13159.3|13139.3|13159.3|13139.3|13159.3|13139.3|13159.3|13139.3|1
1614937160000|2021-03-05 09:39:20|||||||||1
1614937170000|2021-03-05 09:39:30|13161.3|13141.3|13160.9|13140.9|13161.3|13141.3|13160.9|13140.9|3
1614937200000|2021-03-05 09:40:00|13158.8|13138.8|13158.8|13138.8|13158.8|13138.8|13158.8|13138.8|0
1614937230000|2021-03-05 09:40:30|13161.3|13141.3|13161.3|13141.3|13161.3|13141.3|13158.8|13138.8|11
1614937260000|2021-03-05 09:41:00|13159.3|13139.3|13158.8|13138.8|13159.3|13139.3|13158.8|13138.8|0
1614937300000|2021-03-05 09:41:40|||||||||1
1614937340000|2021-03-05 09:42:20|13159.3|13139.3|13158.8|13138.8|13161.3|13141.3|13158.8|13138.8|2
1614937360000|2021-03-05 09:42:40|13160.9|13140.9|13158.8|13138.8|13160.9|13140.9|13158.8|13138.8|1
1614937370000|2021-03-05 09:42:50|||||||||1
1614937380000|2021-03-05 09:43:00|||||||||1
1614937480000|2021-03-05 09:44:40|||||||||1
1614937490000|2021-03-05 09:44:50|13161.3|13141.3|13161.3|13141.3|13161.3|13141.3|13158.8|13138.8|1
1614937510000|2021-03-05 09:45:10|||||||||1
1614937520000|2021-03-05 09:45:20|13158.8|13138.8|13156.3|13136.3|13158.8|13138.8|13156.3|13136.3|12
1614937540000|2021-03-05 09:45:40|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|2
1614937580000|2021-03-05 09:46:20|13157.2|13137.2|13158.9|13138.9|13160.9|13140.9|13157.2|13137.2|8
1614937590000|2021-03-05 09:46:30|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1614937600000|2021-03-05 09:46:40|13161.4|13141.4|13159.3|13139.3|13161.4|13141.4|13159.3|13139.3|2
1614937610000|2021-03-05 09:46:50|13160.9|13140.9|13158.9|13138.9|13160.9|13140.9|13158.9|13138.9|0
1614937660000|2021-03-05 09:47:40|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1614937680000|2021-03-05 09:48:00|13160.5|13140.5|13160.5|13140.5|13160.5|13140.5|13160.5|13140.5|0
1614937690000|2021-03-05 09:48:10|13160.9|13140.9|13158.9|13138.9|13160.9|13140.9|13158.9|13138.9|1
1614937730000|2021-03-05 09:48:50|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|10
1614937780000|2021-03-05 09:49:40|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|1
1614937790000|2021-03-05 09:49:50|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|2
1614937840000|2021-03-05 09:50:40|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|0
1614937860000|2021-03-05 09:51:00|13160.9|13140.9|13158.9|13138.9|13160.9|13140.9|13158.9|13138.9|7
1614937880000|2021-03-05 09:51:20|13160.9|13140.9|13158.9|13138.9|13160.9|13140.9|13158.9|13138.9|0
1614937890000|2021-03-05 09:51:30|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|8
1614937900000|2021-03-05 09:51:40|13158.9|13138.9|13160.9|13140.9|13160.9|13140.9|13158.9|13138.9|3
1614937920000|2021-03-05 09:52:00|13158.9|13138.9|13156.4|13136.4|13158.9|13138.9|13156.4|13136.4|4
1614937940000|2021-03-05 09:52:20|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|1
1614937980000|2021-03-05 09:53:00|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|0
1614938000000|2021-03-05 09:53:20|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1614938010000|2021-03-05 09:53:30|13158.9|13138.9|13160.9|13140.9|13160.9|13140.9|13158.9|13138.9|5
1614938020000|2021-03-05 09:53:40|13160.5|13140.5|13160.9|13140.9|13160.9|13140.9|13158.4|13138.4|1
1614938030000|2021-03-05 09:53:50|13158.9|13138.9|13160.9|13140.9|13160.9|13140.9|13158.4|13138.4|1
1614938040000|2021-03-05 09:54:00|||||||||1
1614938050000|2021-03-05 09:54:10|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|1
1614938060000|2021-03-05 09:54:20|13160.9|13140.9|13158.9|13138.9|13160.9|13140.9|13158.9|13138.9|0
1614938070000|2021-03-05 09:54:30|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|0
1614938090000|2021-03-05 09:54:50|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|0
1614938100000|2021-03-05 09:55:00|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|13158.9|13138.9|1
1614938120000|2021-03-05 09:55:20|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|13156.4|13136.4|10
1614938130000|2021-03-05 09:55:30|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|7
1614938140000|2021-03-05 09:55:40|13151.4|13131.4|13140.9|13120.9|13151.4|13131.4|13140.9|13120.9|5
1614938150000|2021-03-05 09:55:50|||||||||1
1614938160000|2021-03-05 09:56:00|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|11
1614938180000|2021-03-05 09:56:20|13140.1|13120.1|13137.6|13117.6|13140.1|13120.1|13137.6|13117.6|3
1614938190000|2021-03-05 09:56:30|13138|13118|13135.9|13115.9|13138|13118|13135.5|13115.5|1
1614938200000|2021-03-05 09:56:40|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|1
1614938210000|2021-03-05 09:56:50|||||||||1
1614938280000|2021-03-05 09:58:00|13133.4|13113.4|13131.4|13111.4|13133.4|13113.4|13131.4|13111.4|20
1614938290000|2021-03-05 09:58:10|||||||||11
1614938300000|2021-03-05 09:58:20|||||||||2
1614938310000|2021-03-05 09:58:30|||||||||1
1614938340000|2021-03-05 09:59:00|13129.3|13109.3|13128.9|13108.9|13129.3|13109.3|13128.9|13108.9|0
1614938380000|2021-03-05 09:59:40|13131.4|13111.4|13129.3|13109.3|13131.4|13111.4|13129.3|13109.3|11
1614938510000|2021-03-05 10:01:50|||||||||2
1614938540000|2021-03-05 10:02:20|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|19
1614938550000|2021-03-05 10:02:30|||||||||2
1614938560000|2021-03-05 10:02:40|13131|13111|13131|13111|13131|13111|13131|13111|0
1614938610000|2021-03-05 10:03:30|||||||||1
1614938630000|2021-03-05 10:03:50|||||||||2
1614938710000|2021-03-05 10:05:10|||||||||1
1614938730000|2021-03-05 10:05:30|||||||||2
1614938740000|2021-03-05 10:05:40|||||||||5
1614938750000|2021-03-05 10:05:50|||||||||5
1614938760000|2021-03-05 10:06:00|||||||||5
1614938800000|2021-03-05 10:06:40|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|6
1614938830000|2021-03-05 10:07:10|13131|13111|13131|13111|13131|13111|13131|13111|0
1614938840000|2021-03-05 10:07:20|13126|13106|13126|13106|13126|13106|13126|13106|6
1614938870000|2021-03-05 10:07:50|||||||||4
1614938880000|2021-03-05 10:08:00|||||||||6
1614938890000|2021-03-05 10:08:10|||||||||8
1614938910000|2021-03-05 10:08:30|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|6
1614938970000|2021-03-05 10:09:30|13121.8|13101.8|13121.4|13101.4|13121.8|13101.8|13121.4|13101.4|0
1614938990000|2021-03-05 10:09:50|||||||||1
1614939000000|2021-03-05 10:10:00|||||||||1
1614939020000|2021-03-05 10:10:20|||||||||1
1614939040000|2021-03-05 10:10:40|||||||||2
1614939050000|2021-03-05 10:10:50|||||||||6
1614939060000|2021-03-05 10:11:00|||||||||2
1614939080000|2021-03-05 10:11:20|13123.5|13103.5|13118.9|13098.9|13123.9|13103.9|13118.9|13098.9|2
1614939090000|2021-03-05 10:11:30|13121|13101|13121|13101|13121|13101|13121|13101|2
1614939100000|2021-03-05 10:11:40|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|0
1614939110000|2021-03-05 10:11:50|13121|13101|13121.4|13101.4|13121.4|13101.4|13121|13101|1
1614939120000|2021-03-05 10:12:00|13123.5|13103.5|13121.4|13101.4|13123.5|13103.5|13121.4|13101.4|2
1614939140000|2021-03-05 10:12:20|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|3
1614939160000|2021-03-05 10:12:40|13126|13106|13126|13106|13126|13106|13126|13106|2
1614939170000|2021-03-05 10:12:50|||||||||1
1614939180000|2021-03-05 10:13:00|||||||||1
1614939190000|2021-03-05 10:13:10|13131|13111|13131|13111|13131|13111|13131|13111|6
1614939200000|2021-03-05 10:13:20|||||||||4
1614939210000|2021-03-05 10:13:30|13128.5|13108.5|13133.5|13113.5|13133.5|13113.5|13128.5|13108.5|15
1614939220000|2021-03-05 10:13:40|13133.9|13113.9|13136|13116|13136|13116|13133.9|13113.9|1
1614939240000|2021-03-05 10:14:00|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|0
1614939250000|2021-03-05 10:14:10|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|1
1614939300000|2021-03-05 10:15:00|||||||||1
1614939310000|2021-03-05 10:15:10|||||||||1
1614939340000|2021-03-05 10:15:40|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|1
1614939350000|2021-03-05 10:15:50|13134.4|13114.4|13133.9|13113.9|13136|13116|13133.9|13113.9|23
1614939370000|2021-03-05 10:16:10|||||||||1
1614939420000|2021-03-05 10:17:00|13131|13111|13131|13111|13131|13111|13131|13111|0
1614939440000|2021-03-05 10:17:20|||||||||5
1614939450000|2021-03-05 10:17:30|||||||||8
1614939480000|2021-03-05 10:18:00|13130.6|13110.6|13128.5|13108.5|13130.6|13110.6|13128.5|13108.5|1
1614939490000|2021-03-05 10:18:10|||||||||1
1614939510000|2021-03-05 10:18:30|13131|13111|13131|13111|13131|13111|13131|13111|1
1614939530000|2021-03-05 10:18:50|||||||||7
1614939550000|2021-03-05 10:19:10|13133.5|13113.5|13131|13111|13133.5|13113.5|13131|13111|0
1614939560000|2021-03-05 10:19:20|13131.4|13111.4|13131|13111|13133.5|13113.5|13131|13111|10
1614939600000|2021-03-05 10:20:00|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|8
1614939610000|2021-03-05 10:20:10|13130.6|13110.6|13131|13111|13131|13111|13130.6|13110.6|3
1614939640000|2021-03-05 10:20:40|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|1
1614939660000|2021-03-05 10:21:00|||||||||2
1614939730000|2021-03-05 10:22:10|13130.6|13110.6|13131|13111|13131|13111|13130.6|13110.6|2
1614939770000|2021-03-05 10:22:50|13126|13106|13126|13106|13126|13106|13126|13106|7
1614939800000|2021-03-05 10:23:20|||||||||1
1614939840000|2021-03-05 10:24:00|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|0
1614939850000|2021-03-05 10:24:10|13121.4|13101.4|13121.4|13101.4|13121.4|13101.4|13121.4|13101.4|2
1614939860000|2021-03-05 10:24:20|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|2
1614939890000|2021-03-05 10:24:50|13121.4|13101.4|13121.4|13101.4|13121.4|13101.4|13121.4|13101.4|10
1614939900000|2021-03-05 10:25:00|13121|13101|13121|13101|13121|13101|13121|13101|15
1614939930000|2021-03-05 10:25:30|||||||||5
1614939950000|2021-03-05 10:25:50|||||||||9
1614940000000|2021-03-05 10:26:40|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|0
1614940020000|2021-03-05 10:27:00|13121|13101|13121|13101|13121|13101|13121|13101|3
1614940080000|2021-03-05 10:28:00|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|0
1614940200000|2021-03-05 10:30:00|13118.5|13098.5|13118.5|13098.5|13118.5|13098.5|13118.5|13098.5|0
1614940210000|2021-03-05 10:30:10|13118.1|13098.1|13116|13096|13118.1|13098.1|13116|13096|9
1614940250000|2021-03-05 10:30:50|13113.5|13093.5|13111|13091|13113.5|13093.5|13111|13091|2
1614940270000|2021-03-05 10:31:10|13109|13089|13111|13091|13111|13091|13108.5|13088.5|10
1614940280000|2021-03-05 10:31:20|||||||||4
1614940300000|2021-03-05 10:31:40|||||||||2
1614940340000|2021-03-05 10:32:20|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|1
1614940380000|2021-03-05 10:33:00|||||||||5
1614940430000|2021-03-05 10:33:50|13116|13096|13116|13096|13116|13096|13116|13096|0
1614940460000|2021-03-05 10:34:20|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|9
1614940670000|2021-03-05 10:37:50|||||||||1
1614940750000|2021-03-05 10:39:10|||||||||1
1614940760000|2021-03-05 10:39:20|13116|13096|13113.5|13093.5|13116|13096|13113.5|13093.5|0
1614940770000|2021-03-05 10:39:30|13115.6|13095.6|13113.5|13093.5|13115.6|13095.6|13113.5|13093.5|15
1614940790000|2021-03-05 10:39:50|13116|13096|13116|13096|13116|13096|13116|13096|0
1614940800000|2021-03-05 10:40:00|13114|13094|13114|13094|13114|13094|13114|13094|1
1614940960000|2021-03-05 10:42:40|||||||||1
1614940980000|2021-03-05 10:43:00|||||||||2
1614940990000|2021-03-05 10:43:10|13113.1|13093.1|13111|13091|13113.1|13093.1|13111|13091|3
1614941040000|2021-03-05 10:44:00|13106.5|13086.5|13098.5|13078.5|13106.5|13086.5|13098.5|13078.5|29
1614941050000|2021-03-05 10:44:10|13098.1|13078.1|13098.1|13078.1|13098.1|13078.1|13098.1|13078.1|15
1614941060000|2021-03-05 10:44:20|||||||||5
1614941070000|2021-03-05 10:44:30|||||||||11
1614941080000|2021-03-05 10:44:40|13096|13076|13096|13076|13096|13076|13096|13076|6
1614941090000|2021-03-05 10:44:50|||||||||5
1614941140000|2021-03-05 10:45:40|13096.1|13076.1|13096.1|13076.1|13096.1|13076.1|13096.1|13076.1|4
1614941150000|2021-03-05 10:45:50|||||||||7
1614941160000|2021-03-05 10:46:00|13091.1|13071.1|13091.1|13071.1|13091.1|13071.1|13091.1|13071.1|6
1614941180000|2021-03-05 10:46:20|||||||||1
1614941190000|2021-03-05 10:46:30|13088.6|13068.6|13088.6|13068.6|13088.6|13068.6|13088.6|13068.6|0
1614941200000|2021-03-05 10:46:40|13091.1|13071.1|13091.1|13071.1|13091.1|13071.1|13091.1|13071.1|0
1614941220000|2021-03-05 10:47:00|13088.6|13068.6|13088.6|13068.6|13088.6|13068.6|13088.6|13068.6|0
1614941230000|2021-03-05 10:47:10|13086.1|13066.1|13086.1|13066.1|13086.1|13066.1|13086.1|13066.1|0
1614941240000|2021-03-05 10:47:20|||||||||2
1614941260000|2021-03-05 10:47:40|||||||||1
1614941270000|2021-03-05 10:47:50|||||||||1
1614941280000|2021-03-05 10:48:00|||||||||30
1614941320000|2021-03-05 10:48:40|||||||||1
1614941330000|2021-03-05 10:48:50|13081.1|13061.1|13081.1|13061.1|13081.1|13061.1|13081.1|13061.1|14
1614941340000|2021-03-05 10:49:00|||||||||3
1614941350000|2021-03-05 10:49:10|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|1
1614941370000|2021-03-05 10:49:30|13080.6|13060.6|13081.1|13061.1|13081.1|13061.1|13080.6|13060.6|0
1614941440000|2021-03-05 10:50:40|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|14
1614941450000|2021-03-05 10:50:50|13078.1|13058.1|13076.1|13056.1|13078.1|13058.1|13076.1|13056.1|19
1614941490000|2021-03-05 10:51:30|13076.5|13056.5|13079|13059|13079|13059|13076.5|13056.5|3
1614941500000|2021-03-05 10:51:40|13081.1|13061.1|13081.1|13061.1|13081.1|13061.1|13081.1|13061.1|0
1614941510000|2021-03-05 10:51:50|13079|13059|13079|13059|13079|13059|13079|13059|1
1614941520000|2021-03-05 10:52:00|13081.1|13061.1|13079|13059|13081.1|13061.1|13079|13059|1
1614941550000|2021-03-05 10:52:30|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|17
1614941570000|2021-03-05 10:52:50|||||||||2
1614941590000|2021-03-05 10:53:10|13076.1|13056.1|13076.1|13056.1|13076.1|13056.1|13076.1|13056.1|0
1614941630000|2021-03-05 10:53:50|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|16
1614941640000|2021-03-05 10:54:00|13076.1|13056.1|13078.6|13058.6|13081.1|13061.1|13076.1|13056.1|1
1614941680000|2021-03-05 10:54:40|13080.6|13060.6|13081.1|13061.1|13081.1|13061.1|13080.6|13060.6|0
1614941690000|2021-03-05 10:54:50|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|1
1614941700000|2021-03-05 10:55:00|13081.1|13061.1|13079|13059|13081.1|13061.1|13079|13059|2
1614941710000|2021-03-05 10:55:10|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|0
1614941740000|2021-03-05 10:55:40|||||||||1
1614941780000|2021-03-05 10:56:20|||||||||90
1614941850000|2021-03-05 10:57:30|||||||||3
1614941950000|2021-03-05 10:59:10|13080.6|13060.6|13081.1|13061.1|13081.1|13061.1|13080.6|13060.6|1
1614941980000|2021-03-05 10:59:40|13079|13059|13079|13059|13079|13059|13079|13059|2
1614941990000|2021-03-05 10:59:50|13078.6|13058.6|13076.1|13056.1|13078.6|13058.6|13076.1|13056.1|6
1614942000000|2021-03-05 11:00:00|||||||||13
1614942010000|2021-03-05 11:00:10|||||||||1
1614942020000|2021-03-05 11:00:20|13074|13054|13076.1|13056.1|13076.1|13056.1|13074|13054|2
1614942030000|2021-03-05 11:00:30|13071.1|13051.1|13071.1|13051.1|13071.1|13051.1|13071.1|13051.1|20
1614942040000|2021-03-05 11:00:40|||||||||17
1614942050000|2021-03-05 11:00:50|13069|13049|13069|13049|13069|13049|13069|13049|0
1614942070000|2021-03-05 11:01:10|13071.1|13051.1|13071.1|13051.1|13071.1|13051.1|13069|13049|11
1614942080000|2021-03-05 11:01:20|13069|13049|13069|13049|13069|13049|13069|13049|9
1614942090000|2021-03-05 11:01:30|13067|13047|13067|13047|13067|13047|13067|13047|1
1614942100000|2021-03-05 11:01:40|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|6
1614942110000|2021-03-05 11:01:50|||||||||13
1614942130000|2021-03-05 11:02:10|13066.1|13046.1|13066.1|13046.1|13066.1|13046.1|13066.1|13046.1|4
1614942150000|2021-03-05 11:02:30|13064|13044|13063.6|13043.6|13064|13044|13063.6|13043.6|5
1614942170000|2021-03-05 11:02:50|13066.1|13046.1|13061.1|13041.1|13066.1|13046.1|13061.1|13041.1|57
1614942180000|2021-03-05 11:03:00|13059|13039|13059|13039|13061.1|13041.1|13059|13039|3
1614942190000|2021-03-05 11:03:10|13058.6|13038.6|13058.6|13038.6|13058.6|13038.6|13058.6|13038.6|0
1614942200000|2021-03-05 11:03:20|||||||||1
1614942220000|2021-03-05 11:03:40|13047.8|13027.8|12986.5|12966.5|13047.8|13027.8|12984.5|12964.5|346
1614942230000|2021-03-05 11:03:50|12989|12969|12989|12969|12989|12969|12989|12969|19
1614942240000|2021-03-05 11:04:00|12991.1|12971.1|12996.1|12976.1|12996.1|12976.1|12991.1|12971.1|50
1614942250000|2021-03-05 11:04:10|12994|12974|12989.5|12969.5|12994|12974|12989.5|12969.5|12
1614942260000|2021-03-05 11:04:20|||||||||1
1614942280000|2021-03-05 11:04:40|||||||||3
1614942290000|2021-03-05 11:04:50|12987|12967|12987|12967|12987|12967|12987|12967|7
1614942300000|2021-03-05 11:05:00|12986.5|12966.5|12986.1|12966.1|12986.5|12966.5|12986.1|12966.1|8
1614942310000|2021-03-05 11:05:10|||||||||5
1614942320000|2021-03-05 11:05:20|||||||||12
1614942330000|2021-03-05 11:05:30|12988.2|12968.2|12988.2|12968.2|12988.2|12968.2|12988.2|12968.2|3
1614942340000|2021-03-05 11:05:40|12988.6|12968.6|12993.6|12973.6|12993.6|12973.6|12988.6|12968.6|4
1614942350000|2021-03-05 11:05:50|12994|12974|12996.1|12976.1|12996.1|12976.1|12994|12974|3
1614942360000|2021-03-05 11:06:00|12998.2|12978.2|12996.1|12976.1|12998.2|12978.2|12996.1|12976.1|0
1614942370000|2021-03-05 11:06:10|||||||||3
1614942380000|2021-03-05 11:06:20|12992|12972|12994|12974|12994|12974|12992|12972|7
1614942410000|2021-03-05 11:06:50|12996.1|12976.1|12994|12974|12996.1|12976.1|12994|12974|3
1614942420000|2021-03-05 11:07:00|12996.1|12976.1|12998.6|12978.6|12998.6|12978.6|12996.1|12976.1|4
1614942430000|2021-03-05 11:07:10|13001.1|12981.1|13003.6|12983.6|13003.6|12983.6|13001.1|12981.1|1
1614942440000|2021-03-05 11:07:20|13005.7|12985.7|13006.1|12986.1|13006.1|12986.1|13005.7|12985.7|2
1614942450000|2021-03-05 11:07:30|13005.7|12985.7|13003.6|12983.6|13005.7|12985.7|13003.6|12983.6|9
1614942460000|2021-03-05 11:07:40|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|0
1614942470000|2021-03-05 11:07:50|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|4
1614942480000|2021-03-05 11:08:00|13005.7|12985.7|13005.7|12985.7|13005.7|12985.7|13005.7|12985.7|5
1614942490000|2021-03-05 11:08:10|13006.1|12986.1|13011.1|12991.1|13011.1|12991.1|13006.1|12986.1|4
1614942500000|2021-03-05 11:08:20|||||||||2
1614942510000|2021-03-05 11:08:30|13013.6|12993.6|13011.1|12991.1|13013.6|12993.6|13011.1|12991.1|4
1614942520000|2021-03-05 11:08:40|||||||||1
1614942550000|2021-03-05 11:09:10|13008.6|12988.6|13008.6|12988.6|13008.6|12988.6|13008.6|12988.6|4
1614942560000|2021-03-05 11:09:20|||||||||3
1614942610000|2021-03-05 11:10:10|||||||||1
1614942660000|2021-03-05 11:11:00|13011.1|12991.1|13011.1|12991.1|13011.1|12991.1|13008.6|12988.6|3
1614942680000|2021-03-05 11:11:20|||||||||2
1614942690000|2021-03-05 11:11:30|13013.6|12993.6|13013.6|12993.6|13013.6|12993.6|13013.6|12993.6|1
1614942700000|2021-03-05 11:11:40|||||||||1
1614942710000|2021-03-05 11:11:50|||||||||4
1614942720000|2021-03-05 11:12:00|||||||||1
1614942730000|2021-03-05 11:12:10|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|1
1614942740000|2021-03-05 11:12:20|13018.6|12998.6|13021.1|13001.1|13021.1|13001.1|13018.6|12998.6|1
1614942750000|2021-03-05 11:12:30|13023.6|13003.6|13023.2|13003.2|13026.1|13006.1|13023.2|13003.2|2
1614942760000|2021-03-05 11:12:40|13025.2|13005.2|13026.1|13006.1|13026.1|13006.1|13023.2|13003.2|17
1614942770000|2021-03-05 11:12:50|||||||||5
1614942830000|2021-03-05 11:13:50|13026.5|13006.5|13026.1|13006.1|13026.5|13006.5|13026.1|13006.1|6
1614942840000|2021-03-05 11:14:00|||||||||1
1614942880000|2021-03-05 11:14:40|||||||||1
1614942890000|2021-03-05 11:14:50|13027|13007|13031.1|13011.1|13031.1|13011.1|13027|13007|4
1614942900000|2021-03-05 11:15:00|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|1
1614942910000|2021-03-05 11:15:10|13030.7|13010.7|13028.6|13008.6|13030.7|13010.7|13028.6|13008.6|7
1614942920000|2021-03-05 11:15:20|13030.7|13010.7|13031.1|13011.1|13031.1|13011.1|13030.7|13010.7|5
1614942950000|2021-03-05 11:15:50|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|7
1614942960000|2021-03-05 11:16:00|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|1
1614942970000|2021-03-05 11:16:10|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|0
1614942980000|2021-03-05 11:16:20|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|1
1614942990000|2021-03-05 11:16:30|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|5
1614943000000|2021-03-05 11:16:40|||||||||4
1614943070000|2021-03-05 11:17:50|13024.5|13004.5|13024.5|13004.5|13024.5|13004.5|13024.5|13004.5|2
1614943080000|2021-03-05 11:18:00|||||||||1
1614943090000|2021-03-05 11:18:10|13021.6|13001.6|13019.5|12999.5|13021.6|13001.6|13019.5|12999.5|0
1614943100000|2021-03-05 11:18:20|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|11
1614943110000|2021-03-05 11:18:30|13013.6|12993.6|13013.6|12993.6|13015.7|12995.7|13013.6|12993.6|11
1614943140000|2021-03-05 11:19:00|||||||||1
1614943170000|2021-03-05 11:19:30|13016.1|12996.1|13026.4|13006.4|13026.4|13006.4|13016.1|12996.1|26
1614943180000|2021-03-05 11:19:40|13027.3|13007.3|13027.3|13007.3|13027.3|13007.3|13027.3|13007.3|1
1614943200000|2021-03-05 11:20:00|13028.2|13008.2|13031.1|13011.1|13031.1|13011.1|13028.2|13008.2|3
1614943210000|2021-03-05 11:20:10|||||||||2
1614943220000|2021-03-05 11:20:20|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|1
1614943240000|2021-03-05 11:20:40|13029.1|13009.1|13031.1|13011.1|13031.1|13011.1|13029.1|13009.1|7
1614943250000|2021-03-05 11:20:50|13030.7|13010.7|13028.6|13008.6|13030.7|13010.7|13028.6|13008.6|1
1614943290000|2021-03-05 11:21:30|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|0
1614943300000|2021-03-05 11:21:40|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|1
1614943320000|2021-03-05 11:22:00|||||||||1
1614943330000|2021-03-05 11:22:10|13031.1|13011.1|13033.6|13013.6|13033.6|13013.6|13031.1|13011.1|1
1614943360000|2021-03-05 11:22:40|||||||||7
1614943440000|2021-03-05 11:24:00|13031.6|13011.6|13031.1|13011.1|13031.6|13011.6|13031.1|13011.1|1
1614943480000|2021-03-05 11:24:40|13036.1|13016.1|13036.1|13016.1|13036.1|13016.1|13036.1|13016.1|6
1614943500000|2021-03-05 11:25:00|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|13038.2|13018.2|2
1614943510000|2021-03-05 11:25:10|13038.6|13018.6|13041.1|13021.1|13041.1|13021.1|13038.6|13018.6|11
1614943530000|2021-03-05 11:25:30|||||||||1
1614943540000|2021-03-05 11:25:40|13043.2|13023.2|13043.6|13023.6|13043.6|13023.6|13043.2|13023.2|1
1614943560000|2021-03-05 11:26:00|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|20
1614943580000|2021-03-05 11:26:20|13048.2|13028.2|13052.3|13032.3|13052.3|13032.3|13048.2|13028.2|3
1614943590000|2021-03-05 11:26:30|13053.2|13033.2|13056.1|13036.1|13056.1|13036.1|13053.2|13033.2|1
1614943600000|2021-03-05 11:26:40|13053.6|13033.6|13046.6|13026.6|13053.6|13033.6|13046.6|13026.6|7
1614943620000|2021-03-05 11:27:00|13044.5|13024.5|13043.6|13023.6|13044.5|13024.5|13043.6|13023.6|1
1614943630000|2021-03-05 11:27:10|13046.1|13026.1|13046.1|13026.1|13046.1|13026.1|13046.1|13026.1|9
1614943640000|2021-03-05 11:27:20|13048.2|13028.2|13048.2|13028.2|13048.2|13028.2|13048.2|13028.2|8
1614943650000|2021-03-05 11:27:30|13051.1|13031.1|13051.1|13031.1|13051.1|13031.1|13048.2|13028.2|1
1614943660000|2021-03-05 11:27:40|13050.7|13030.7|13048.6|13028.6|13050.7|13030.7|13048.6|13028.6|3
1614943670000|2021-03-05 11:27:50|13051.1|13031.1|13048.6|13028.6|13051.1|13031.1|13048.6|13028.6|4
1614943680000|2021-03-05 11:28:00|13051.1|13031.1|13051.1|13031.1|13051.1|13031.1|13051.1|13031.1|1
1614943700000|2021-03-05 11:28:20|13053.6|13033.6|13057.8|13037.8|13057.8|13037.8|13053.6|13033.6|8
1614943710000|2021-03-05 11:28:30|13058.6|13038.6|13058.6|13038.6|13058.6|13038.6|13058.6|13038.6|2
1614943720000|2021-03-05 11:28:40|||||||||1
1614943740000|2021-03-05 11:29:00|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|2
1614943790000|2021-03-05 11:29:50|13058.6|13038.6|13058.6|13038.6|13058.6|13038.6|13058.6|13038.6|3
1614943800000|2021-03-05 11:30:00|||||||||2
1614943820000|2021-03-05 11:30:20|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|6
1614943830000|2021-03-05 11:30:30|13053.7|13033.7|13047.5|13027.5|13053.7|13033.7|13047.5|13027.5|8
1614943840000|2021-03-05 11:30:40|13046.2|13026.2|13044.1|13024.1|13046.2|13026.2|13044.1|13024.1|7
1614943880000|2021-03-05 11:31:20|13046.2|13026.2|13051.2|13031.2|13051.2|13031.2|13046.2|13026.2|18
1614943890000|2021-03-05 11:31:30|13053.7|13033.7|13054.1|13034.1|13054.1|13034.1|13053.7|13033.7|1
1614943900000|2021-03-05 11:31:40|13054.5|13034.5|13054.5|13034.5|13054.5|13034.5|13054.5|13034.5|1
1614943910000|2021-03-05 11:31:50|||||||||1
1614943930000|2021-03-05 11:32:10|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|0
1614943940000|2021-03-05 11:32:20|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|1
1614944020000|2021-03-05 11:33:40|||||||||4
1614944030000|2021-03-05 11:33:50|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|13056.2|13036.2|2
1614944050000|2021-03-05 11:34:10|13058.7|13038.7|13058.7|13038.7|13058.7|13038.7|13058.7|13038.7|3
1614944060000|2021-03-05 11:34:20|||||||||1
1614944080000|2021-03-05 11:34:40|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|1
1614944100000|2021-03-05 11:35:00|||||||||1
1614944110000|2021-03-05 11:35:10|13058.7|13038.7|13058.7|13038.7|13058.7|13038.7|13058.7|13038.7|0
1614944130000|2021-03-05 11:35:30|||||||||2
1614944140000|2021-03-05 11:35:40|13061.2|13041.2|13061.2|13041.2|13061.2|13041.2|13061.2|13041.2|0
1614944150000|2021-03-05 11:35:50|13063.2|13043.2|13063.7|13043.7|13063.7|13043.7|13063.2|13043.2|2
1614944160000|2021-03-05 11:36:00|13063.2|13043.2|13061.2|13041.2|13063.2|13043.2|13061.2|13041.2|1
1614944180000|2021-03-05 11:36:20|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|10
1614944190000|2021-03-05 11:36:30|||||||||2
1614944220000|2021-03-05 11:37:00|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|2
1614944230000|2021-03-05 11:37:10|13065.7|13045.7|13066.2|13046.2|13066.2|13046.2|13065.7|13045.7|2
1614944240000|2021-03-05 11:37:20|13066.6|13046.6|13068.7|13048.7|13068.7|13048.7|13066.6|13046.6|2
1614944260000|2021-03-05 11:37:40|13066.6|13046.6|13066.2|13046.2|13066.6|13046.6|13066.2|13046.2|3
1614944300000|2021-03-05 11:38:20|||||||||1
1614944320000|2021-03-05 11:38:40|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|0
1614944370000|2021-03-05 11:39:30|||||||||1
1614944400000|2021-03-05 11:40:00|||||||||1
1614944410000|2021-03-05 11:40:10|13062|13042|13064.1|13044.1|13064.1|13044.1|13062|13042|2
1614944430000|2021-03-05 11:40:30|13062|13042|13062|13042|13062|13042|13062|13042|1
1614944440000|2021-03-05 11:40:40|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|0
1614944460000|2021-03-05 11:41:00|||||||||4
1614944490000|2021-03-05 11:41:30|13061.6|13041.6|13064.1|13044.1|13064.1|13044.1|13061.6|13041.6|1
1614944500000|2021-03-05 11:41:40|13062|13042|13061.6|13041.6|13062|13042|13061.6|13041.6|0
1614944510000|2021-03-05 11:41:50|13062|13042|13064.1|13044.1|13064.1|13044.1|13062|13042|2
1614944530000|2021-03-05 11:42:10|||||||||1
1614944550000|2021-03-05 11:42:30|||||||||11
1614944560000|2021-03-05 11:42:40|13066.2|13046.2|13068.7|13048.7|13068.7|13048.7|13066.2|13046.2|0
1614944570000|2021-03-05 11:42:50|||||||||2
1614944580000|2021-03-05 11:43:00|||||||||4
1614944590000|2021-03-05 11:43:10|||||||||3
1614944600000|2021-03-05 11:43:20|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|13071.2|13051.2|7
1614944610000|2021-03-05 11:43:30|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|0
1614944630000|2021-03-05 11:43:50|||||||||4
1614944660000|2021-03-05 11:44:20|13073.2|13053.2|13071.2|13051.2|13073.2|13053.2|13071.2|13051.2|6
1614944690000|2021-03-05 11:44:50|||||||||1
1614944740000|2021-03-05 11:45:40|||||||||14
1614944780000|2021-03-05 11:46:20|||||||||3
1614944790000|2021-03-05 11:46:30|13072.9|13052.9|13081.2|13061.2|13081.2|13061.2|13072.9|13052.9|1
1614944800000|2021-03-05 11:46:40|13083.2|13063.2|13083.2|13063.2|13083.2|13063.2|13083.2|13063.2|0
1614944820000|2021-03-05 11:47:00|||||||||1
1614944830000|2021-03-05 11:47:10|13083.3|13063.3|13083.3|13063.3|13083.3|13063.3|13083.3|13063.3|0
1614944880000|2021-03-05 11:48:00|13080.8|13060.8|13080.8|13060.8|13080.8|13060.8|13080.8|13060.8|1
1614944890000|2021-03-05 11:48:10|13083.3|13063.3|13083.3|13063.3|13083.3|13063.3|13080.8|13060.8|0
1614944920000|2021-03-05 11:48:40|13083.7|13063.7|13083.7|13063.7|13083.7|13063.7|13083.7|13063.7|3
1614944930000|2021-03-05 11:48:50|||||||||1
1614944940000|2021-03-05 11:49:00|||||||||1
1614944980000|2021-03-05 11:49:40|||||||||1
1614944990000|2021-03-05 11:49:50|13085.8|13065.8|13086.2|13066.2|13086.2|13066.2|13085.8|13065.8|2
1614945000000|2021-03-05 11:50:00|||||||||1
1614945010000|2021-03-05 11:50:10|13088.3|13068.3|13094.1|13074.1|13094.1|13074.1|13088.3|13068.3|11
1614945020000|2021-03-05 11:50:20|13098.7|13078.7|13096.2|13076.2|13098.7|13078.7|13096.2|13076.2|2
1614945030000|2021-03-05 11:50:30|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|13101.2|13081.2|1
1614945060000|2021-03-05 11:51:00|13100.8|13080.8|13098.7|13078.7|13100.8|13080.8|13098.7|13078.7|2
1614945080000|2021-03-05 11:51:20|13096.2|13076.2|13096.2|13076.2|13096.2|13076.2|13096.2|13076.2|4
1614945110000|2021-03-05 11:51:50|||||||||3
1614945140000|2021-03-05 11:52:20|13096.6|13076.6|13096.2|13076.2|13098.7|13078.7|13096.2|13076.2|3
1614945160000|2021-03-05 11:52:40|||||||||18
1614945180000|2021-03-05 11:53:00|13094.1|13074.1|13093.7|13073.7|13094.1|13074.1|13093.7|13073.7|5
1614945230000|2021-03-05 11:53:50|13093.3|13073.3|13093.7|13073.7|13093.7|13073.7|13091.2|13071.2|13
1614945240000|2021-03-05 11:54:00|13091.2|13071.2|13091.2|13071.2|13091.2|13071.2|13091.2|13071.2|2
1614945270000|2021-03-05 11:54:30|13096.2|13076.2|13095.8|13075.8|13096.2|13076.2|13094.1|13074.1|2
1614945280000|2021-03-05 11:54:40|13096.2|13076.2|13096.2|13076.2|13096.2|13076.2|13096.2|13076.2|0
1614945360000|2021-03-05 11:56:00|13095.8|13075.8|13091.2|13071.2|13095.8|13075.8|13091.2|13071.2|2
1614945370000|2021-03-05 11:56:10|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|3
1614945390000|2021-03-05 11:56:30|13095.8|13075.8|13096.2|13076.2|13096.2|13076.2|13095.8|13075.8|4
1614945420000|2021-03-05 11:57:00|||||||||3
1614945430000|2021-03-05 11:57:10|||||||||4
1614945440000|2021-03-05 11:57:20|||||||||3
1614945460000|2021-03-05 11:57:40|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|13093.7|13073.7|0
1614945470000|2021-03-05 11:57:50|13096.2|13076.2|13093.7|13073.7|13096.2|13076.2|13093.7|13073.7|1
1614945480000|2021-03-05 11:58:00|||||||||2
1614945490000|2021-03-05 11:58:10|||||||||2
1614945500000|2021-03-05 11:58:20|||||||||1
1614945540000|2021-03-05 11:59:00|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|1
1614945610000|2021-03-05 12:00:10|||||||||5
1614945620000|2021-03-05 12:00:20|||||||||2
1614945650000|2021-03-05 12:00:50|||||||||1
1614945660000|2021-03-05 12:01:00|13084.6|13064.6|13083.7|13063.7|13084.6|13064.6|13083.7|13063.7|0
1614945670000|2021-03-05 12:01:10|||||||||1
1614945730000|2021-03-05 12:02:10|||||||||4
1614945770000|2021-03-05 12:02:50|||||||||3
1614945800000|2021-03-05 12:03:20|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|13088.7|13068.7|3
1614945820000|2021-03-05 12:03:40|||||||||1
1614945850000|2021-03-05 12:04:10|13086.2|13066.2|13086.2|13066.2|13086.2|13066.2|13086.2|13066.2|1
1614945890000|2021-03-05 12:04:50|13086.7|13066.7|13083.7|13063.7|13088.7|13068.7|13083.7|13063.7|4
1614945910000|2021-03-05 12:05:10|13079.2|13059.2|13079.2|13059.2|13079.2|13059.2|13079.2|13059.2|1
1614945930000|2021-03-05 12:05:30|13078.3|13058.3|13073.7|13053.7|13078.3|13058.3|13073.7|13053.7|2
1614945990000|2021-03-05 12:06:30|13063.3|13043.3|13063.3|13043.3|13063.3|13043.3|13063.3|13043.3|2
1614946000000|2021-03-05 12:06:40|||||||||5
1614946010000|2021-03-05 12:06:50|||||||||10
1614946040000|2021-03-05 12:07:20|13062.4|13042.4|13056.2|13036.2|13062.4|13042.4|13056.2|13036.2|7
1614946050000|2021-03-05 12:07:30|||||||||5
1614946080000|2021-03-05 12:08:00|||||||||1
1614946090000|2021-03-05 12:08:10|13058.3|13038.3|13058.7|13038.7|13058.7|13038.7|13058.3|13038.3|0
1614946110000|2021-03-05 12:08:30|13056.7|13036.7|13056.2|13036.2|13056.7|13036.7|13056.2|13036.2|0
1614946120000|2021-03-05 12:08:40|13058.7|13038.7|13058.7|13038.7|13058.7|13038.7|13058.7|13038.7|26
1614946130000|2021-03-05 12:08:50|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|1
1614946140000|2021-03-05 12:09:00|13064.6|13044.6|13068.7|13048.7|13068.7|13048.7|13064.6|13044.6|6
1614946160000|2021-03-05 12:09:20|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|13073.7|13053.7|301
1614946170000|2021-03-05 12:09:30|13074.2|13054.2|13076.2|13056.2|13076.2|13056.2|13073.7|13053.7|2
1614946180000|2021-03-05 12:09:40|13078.7|13058.7|13078.7|13058.7|13078.7|13058.7|13078.7|13058.7|1
1614946200000|2021-03-05 12:10:00|13076.2|13056.2|13073.7|13053.7|13076.2|13056.2|13073.7|13053.7|1
1614946250000|2021-03-05 12:10:50|||||||||1
1614946260000|2021-03-05 12:11:00|||||||||7
1614946280000|2021-03-05 12:11:20|13073.3|13053.3|13073.7|13053.7|13073.7|13053.7|13071.2|13051.2|2
1614946320000|2021-03-05 12:12:00|||||||||2
1614946370000|2021-03-05 12:12:50|||||||||1
1614946400000|2021-03-05 12:13:20|13073.3|13053.3|13071.2|13051.2|13073.3|13053.3|13071.2|13051.2|2
1614946430000|2021-03-05 12:13:50|||||||||25
1614946460000|2021-03-05 12:14:20|||||||||6
1614946480000|2021-03-05 12:14:40|||||||||1
1614946490000|2021-03-05 12:14:50|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|0
1614946500000|2021-03-05 12:15:00|13066.7|13046.7|13066.2|13046.2|13066.7|13046.7|13066.2|13046.2|0
1614946530000|2021-03-05 12:15:30|13066.3|13046.3|13065.8|13045.8|13066.3|13046.3|13063.8|13043.8|5
1614946540000|2021-03-05 12:15:40|13066.3|13046.3|13066.3|13046.3|13066.3|13046.3|13063.8|13043.8|5
1614946550000|2021-03-05 12:15:50|||||||||160
1614946560000|2021-03-05 12:16:00|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|13063.8|13043.8|2
1614946610000|2021-03-05 12:16:50|||||||||2
1614946620000|2021-03-05 12:17:00|13064.2|13044.2|13070.8|13050.8|13070.8|13050.8|13064.2|13044.2|4
1614946630000|2021-03-05 12:17:10|13077.4|13057.4|13078.8|13058.8|13078.8|13058.8|13077.4|13057.4|0
1614946690000|2021-03-05 12:18:10|||||||||1
1614946710000|2021-03-05 12:18:30|13076.3|13056.3|13078.8|13058.8|13078.8|13058.8|13076.3|13056.3|1
1614946730000|2021-03-05 12:18:50|||||||||3
1614946800000|2021-03-05 12:20:00|13077.9|13057.9|13071.3|13051.3|13077.9|13057.9|13071.3|13051.3|2
1614946840000|2021-03-05 12:20:40|||||||||5
1614946850000|2021-03-05 12:20:50|13068.8|13048.8|13073.8|13053.8|13073.8|13053.8|13068.8|13048.8|3
1614946860000|2021-03-05 12:21:00|13071.3|13051.3|13066.3|13046.3|13071.3|13051.3|13066.3|13046.3|1
1614946870000|2021-03-05 12:21:10|13068.8|13048.8|13068.8|13048.8|13068.8|13048.8|13068.8|13048.8|4
1614946900000|2021-03-05 12:21:40|13071.3|13051.3|13071.3|13051.3|13071.3|13051.3|13071.3|13051.3|0
1614946910000|2021-03-05 12:21:50|13070.8|13050.8|13068.8|13048.8|13070.8|13050.8|13068.8|13048.8|1
1614947030000|2021-03-05 12:23:50|13070.8|13050.8|13071.3|13051.3|13071.3|13051.3|13070.8|13050.8|5
1614947050000|2021-03-05 12:24:10|13070.8|13050.8|13068.8|13048.8|13071.3|13051.3|13068.8|13048.8|4
1614947130000|2021-03-05 12:25:30|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|0
1614947140000|2021-03-05 12:25:40|13071.3|13051.3|13076.3|13056.3|13076.3|13056.3|13071.3|13051.3|8
1614947150000|2021-03-05 12:25:50|||||||||2
1614947160000|2021-03-05 12:26:00|13081.3|13061.3|13083.8|13063.8|13083.8|13063.8|13081.3|13061.3|3
1614947210000|2021-03-05 12:26:50|||||||||1
1614947220000|2021-03-05 12:27:00|||||||||1
1614947230000|2021-03-05 12:27:10|13084.2|13064.2|13088.3|13068.3|13088.3|13068.3|13084.2|13064.2|3
1614947240000|2021-03-05 12:27:20|13090.4|13070.4|13088.3|13068.3|13090.4|13070.4|13088.3|13068.3|1
1614947270000|2021-03-05 12:27:50|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|0
1614947280000|2021-03-05 12:28:00|13088.3|13068.3|13088.3|13068.3|13088.3|13068.3|13088.3|13068.3|2
1614947320000|2021-03-05 12:28:40|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|0
1614947330000|2021-03-05 12:28:50|||||||||2
1614947350000|2021-03-05 12:29:10|||||||||1
1614947360000|2021-03-05 12:29:20|||||||||1
1614947370000|2021-03-05 12:29:30|13095.4|13075.4|13095.4|13075.4|13095.4|13075.4|13095.4|13075.4|5
1614947380000|2021-03-05 12:29:40|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|0
1614947400000|2021-03-05 12:30:00|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|16
1614947410000|2021-03-05 12:30:10|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|13096.3|13076.3|0
1614947420000|2021-03-05 12:30:20|||||||||1
1614947470000|2021-03-05 12:31:10|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|1
1614947540000|2021-03-05 12:32:20|13096.3|13076.3|13094.2|13074.2|13096.3|13076.3|13094.2|13074.2|0
1614947560000|2021-03-05 12:32:40|13096.3|13076.3|13096.7|13076.7|13096.7|13076.7|13096.3|13076.3|3
1614947600000|2021-03-05 12:33:20|||||||||1
1614947630000|2021-03-05 12:33:50|13101.3|13081.3|13101.3|13081.3|13101.3|13081.3|13101.3|13081.3|3
1614947660000|2021-03-05 12:34:20|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|0
1614947670000|2021-03-05 12:34:30|||||||||1
1614947690000|2021-03-05 12:34:50|13108.8|13088.8|13111.3|13091.3|13111.3|13091.3|13108.8|13088.8|2
1614947700000|2021-03-05 12:35:00|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|3
1614947710000|2021-03-05 12:35:10|13111.3|13091.3|13113.8|13093.8|13113.8|13093.8|13111.3|13091.3|6
1614947720000|2021-03-05 12:35:20|13111.3|13091.3|13109.2|13089.2|13113.8|13093.8|13109.2|13089.2|4
1614947730000|2021-03-05 12:35:30|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|0
1614947760000|2021-03-05 12:36:00|||||||||1
1614947830000|2021-03-05 12:37:10|13102.2|13082.2|13097.2|13077.2|13102.2|13082.2|13097.2|13077.2|8
1614947840000|2021-03-05 12:37:20|13095.1|13075.1|13094.7|13074.7|13095.1|13075.1|13094.7|13074.7|6
1614947850000|2021-03-05 12:37:30|13095.1|13075.1|13094.7|13074.7|13095.1|13075.1|13094.7|13074.7|8
1614947870000|2021-03-05 12:37:50|||||||||1
1614947880000|2021-03-05 12:38:00|||||||||2
1614947890000|2021-03-05 12:38:10|13101.3|13081.3|13108.8|13088.8|13108.8|13088.8|13101.3|13081.3|3
1614947930000|2021-03-05 12:38:50|13110.9|13090.9|13111.3|13091.3|13111.3|13091.3|13110.9|13090.9|5
1614947960000|2021-03-05 12:39:20|13110.9|13090.9|13108.8|13088.8|13111.3|13091.3|13108.8|13088.8|4
1614947970000|2021-03-05 12:39:30|13106.7|13086.7|13106.7|13086.7|13106.7|13086.7|13106.7|13086.7|2
1614947980000|2021-03-05 12:39:40|13106.3|13086.3|13103.8|13083.8|13106.3|13086.3|13103.8|13083.8|5
1614947990000|2021-03-05 12:39:50|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|2
1614948000000|2021-03-05 12:40:00|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|4
1614948010000|2021-03-05 12:40:10|13107.9|13087.9|13103.8|13083.8|13107.9|13087.9|13103.8|13083.8|3
1614948020000|2021-03-05 12:40:20|13107.9|13087.9|13108.4|13088.4|13108.4|13088.4|13106.3|13086.3|1
1614948030000|2021-03-05 12:40:30|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|7
1614948050000|2021-03-05 12:40:50|13113.4|13093.4|13115.9|13095.9|13115.9|13095.9|13113.4|13093.4|6
1614948060000|2021-03-05 12:41:00|13117.9|13097.9|13118.8|13098.8|13118.8|13098.8|13115.9|13095.9|8
1614948080000|2021-03-05 12:41:20|13119.2|13099.2|13123.8|13103.8|13123.8|13103.8|13119.2|13099.2|5
1614948090000|2021-03-05 12:41:30|||||||||1
1614948120000|2021-03-05 12:42:00|||||||||1
1614948130000|2021-03-05 12:42:10|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|4
1614948140000|2021-03-05 12:42:20|13120.9|13100.9|13121.3|13101.3|13121.3|13101.3|13118.8|13098.8|4
1614948150000|2021-03-05 12:42:30|13120.9|13100.9|13125.9|13105.9|13125.9|13105.9|13118.8|13098.8|2
1614948160000|2021-03-05 12:42:40|13125.4|13105.4|13126.3|13106.3|13126.3|13106.3|13123.4|13103.4|8
1614948170000|2021-03-05 12:42:50|13125.9|13105.9|13123.8|13103.8|13125.9|13105.9|13123.8|13103.8|1
1614948180000|2021-03-05 12:43:00|13123.4|13103.4|13118.8|13098.8|13123.4|13103.4|13118.8|13098.8|4
1614948190000|2021-03-05 12:43:10|13116.8|13096.8|13111.3|13091.3|13116.8|13096.8|13111.3|13091.3|2
1614948200000|2021-03-05 12:43:20|||||||||2
1614948210000|2021-03-05 12:43:30|||||||||3
1614948240000|2021-03-05 12:44:00|13109.3|13089.3|13108.8|13088.8|13109.3|13089.3|13108.8|13088.8|3
1614948250000|2021-03-05 12:44:10|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|1
1614948290000|2021-03-05 12:44:50|13112.9|13092.9|13113.8|13093.8|13113.8|13093.8|13108.8|13088.8|2
1614948310000|2021-03-05 12:45:10|13109.7|13089.7|13113.4|13093.4|13113.4|13093.4|13108.8|13088.8|2
1614948330000|2021-03-05 12:45:30|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|0
1614948360000|2021-03-05 12:46:00|13111.8|13091.8|13108.8|13088.8|13111.8|13091.8|13108.8|13088.8|0
1614948380000|2021-03-05 12:46:20|13111.3|13091.3|13113.8|13093.8|13113.8|13093.8|13111.3|13091.3|2
1614948390000|2021-03-05 12:46:30|||||||||1
1614948410000|2021-03-05 12:46:50|13114.7|13094.7|13118.8|13098.8|13120.9|13100.9|13114.7|13094.7|2
1614948420000|2021-03-05 12:47:00|13120.9|13100.9|13120.9|13100.9|13120.9|13100.9|13120.9|13100.9|8
1614948430000|2021-03-05 12:47:10|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|0
1614948440000|2021-03-05 12:47:20|13120.9|13100.9|13118.8|13098.8|13120.9|13100.9|13118.8|13098.8|1
1614948460000|2021-03-05 12:47:40|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|13118.8|13098.8|4
1614948470000|2021-03-05 12:47:50|13120.9|13100.9|13120.9|13100.9|13120.9|13100.9|13120.9|13100.9|28
1614948480000|2021-03-05 12:48:00|13121.3|13101.3|13118.8|13098.8|13121.3|13101.3|13118.8|13098.8|3
1614948520000|2021-03-05 12:48:40|13120.9|13100.9|13121.3|13101.3|13121.3|13101.3|13120.9|13100.9|7
1614948530000|2021-03-05 12:48:50|13123.8|13103.8|13121.3|13101.3|13123.8|13103.8|13121.3|13101.3|18
1614948540000|2021-03-05 12:49:00|||||||||8
1614948550000|2021-03-05 12:49:10|13119.3|13099.3|13119.3|13099.3|13119.3|13099.3|13119.3|13099.3|6
1614948560000|2021-03-05 12:49:20|||||||||2
1614948570000|2021-03-05 12:49:30|13118.4|13098.4|13113.8|13093.8|13118.4|13098.4|13113.8|13093.8|1
1614948610000|2021-03-05 12:50:10|13115.9|13095.9|13116.3|13096.3|13116.3|13096.3|13115.9|13095.9|17
1614948620000|2021-03-05 12:50:20|13118.4|13098.4|13116.3|13096.3|13118.4|13098.4|13116.3|13096.3|7
1614948630000|2021-03-05 12:50:30|||||||||1
1614948640000|2021-03-05 12:50:40|13118.8|13098.8|13118.8|13098.8|13118.8|13098.8|13118.8|13098.8|2
1614948670000|2021-03-05 12:51:10|||||||||12
1614948680000|2021-03-05 12:51:20|13121.3|13101.3|13125.9|13105.9|13125.9|13105.9|13121.3|13101.3|2
1614948690000|2021-03-05 12:51:30|13126.8|13106.8|13125.9|13105.9|13126.8|13106.8|13125.9|13105.9|3
1614948700000|2021-03-05 12:51:40|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|1
1614948740000|2021-03-05 12:52:20|13125.9|13105.9|13128.8|13108.8|13128.8|13108.8|13125.9|13105.9|7
1614948760000|2021-03-05 12:52:40|13129.3|13109.3|13133.4|13113.4|13133.4|13113.4|13129.3|13109.3|4
1614948780000|2021-03-05 12:53:00|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|5
1614948790000|2021-03-05 12:53:10|13133.4|13113.4|13135.9|13115.9|13135.9|13115.9|13133.4|13113.4|1
1614948800000|2021-03-05 12:53:20|||||||||5
1614948810000|2021-03-05 12:53:30|||||||||10
1614948830000|2021-03-05 12:53:50|13135.5|13115.5|13133.4|13113.4|13135.5|13115.5|13133.4|13113.4|1
1614948860000|2021-03-05 12:54:20|||||||||2
1614948870000|2021-03-05 12:54:30|13135.5|13115.5|13136.3|13116.3|13136.3|13116.3|13135.5|13115.5|3
1614948880000|2021-03-05 12:54:40|||||||||25
1614948900000|2021-03-05 12:55:00|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|1
1614948910000|2021-03-05 12:55:10|13136.3|13116.3|13136.3|13116.3|13136.3|13116.3|13136.3|13116.3|6
1614948920000|2021-03-05 12:55:20|13135.9|13115.9|13136.3|13116.3|13136.3|13116.3|13133.8|13113.8|11
1614948950000|2021-03-05 12:55:50|13136.8|13116.8|13138.8|13118.8|13138.8|13118.8|13136.8|13116.8|1
1614948960000|2021-03-05 12:56:00|13143|13123|13143|13123|13143|13123|13143|13123|9
1614948970000|2021-03-05 12:56:10|13143.4|13123.4|13145.9|13125.9|13145.9|13125.9|13143.4|13123.4|2
1614948980000|2021-03-05 12:56:20|13148|13128|13148|13128|13148|13128|13145.9|13125.9|10
1614948990000|2021-03-05 12:56:30|13145.9|13125.9|13145.9|13125.9|13148|13128|13145.9|13125.9|1
1614949000000|2021-03-05 12:56:40|13148|13128|13148|13128|13148|13128|13148|13128|0
1614949020000|2021-03-05 12:57:00|13152.5|13132.5|13152.5|13132.5|13152.5|13132.5|13152.5|13132.5|1
1614949030000|2021-03-05 12:57:10|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|0
1614949040000|2021-03-05 12:57:20|13156.8|13136.8|13154.7|13134.7|13156.8|13136.8|13154.7|13134.7|2
1614949050000|2021-03-05 12:57:30|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|0
1614949060000|2021-03-05 12:57:40|13155.2|13135.2|13161.3|13141.3|13161.3|13141.3|13155.2|13135.2|2
1614949070000|2021-03-05 12:57:50|||||||||1
1614949090000|2021-03-05 12:58:10|13165.5|13145.5|13168.4|13148.4|13168.4|13148.4|13165.5|13145.5|10
1614949100000|2021-03-05 12:58:20|13168.8|13148.8|13168.4|13148.4|13168.8|13148.8|13168.4|13148.4|5
1614949110000|2021-03-05 12:58:30|13168.8|13148.8|13171.3|13151.3|13171.3|13151.3|13168.8|13148.8|2
1614949120000|2021-03-05 12:58:40|||||||||4
1614949130000|2021-03-05 12:58:50|13173.4|13153.4|13173.8|13153.8|13175.9|13155.9|13173.4|13153.4|7
1614949140000|2021-03-05 12:59:00|13176.3|13156.3|13178.8|13158.8|13178.8|13158.8|13176.3|13156.3|1
1614949150000|2021-03-05 12:59:10|13180.9|13160.9|13178.8|13158.8|13180.9|13160.9|13178.8|13158.8|7
1614949160000|2021-03-05 12:59:20|13176.8|13156.8|13178.8|13158.8|13178.8|13158.8|13176.8|13156.8|3
1614949170000|2021-03-05 12:59:30|13176.8|13156.8|13170.9|13150.9|13176.8|13156.8|13170.9|13150.9|9
1614949180000|2021-03-05 12:59:40|13171.3|13151.3|13169.3|13149.3|13171.3|13151.3|13166.8|13146.8|13
1614949190000|2021-03-05 12:59:50|13171.8|13151.8|13173.8|13153.8|13173.8|13153.8|13171.8|13151.8|8
1614949200000|2021-03-05 13:00:00|13171.3|13151.3|13166.3|13146.3|13171.3|13151.3|13166.3|13146.3|1
1614949210000|2021-03-05 13:00:10|13166.4|13146.4|13158.9|13138.9|13166.4|13146.4|13158.9|13138.9|20
1614949220000|2021-03-05 13:00:20|13151.8|13131.8|13144.7|13124.7|13151.8|13131.8|13144.7|13124.7|8
1614949230000|2021-03-05 13:00:30|13147.2|13127.2|13149.3|13129.3|13149.3|13129.3|13146.8|13126.8|5
1614949240000|2021-03-05 13:00:40|13147.2|13127.2|13144.7|13124.7|13147.2|13127.2|13144.7|13124.7|0
1614949250000|2021-03-05 13:00:50|13143.9|13123.9|13143.9|13123.9|13143.9|13123.9|13143.9|13123.9|5
1614949260000|2021-03-05 13:01:00|13144.3|13124.3|13144.3|13124.3|13144.3|13124.3|13144.3|13124.3|7
1614949270000|2021-03-05 13:01:10|13146.4|13126.4|13162.5|13142.5|13162.5|13142.5|13146.4|13126.4|6
1614949280000|2021-03-05 13:01:20|13164.6|13144.6|13168|13148|13168|13148|13164.6|13144.6|6
1614949290000|2021-03-05 13:01:30|13165.9|13145.9|13166.4|13146.4|13166.4|13146.4|13165.5|13145.5|17
1614949300000|2021-03-05 13:01:40|13170.9|13150.9|13178.9|13158.9|13180.9|13160.9|13170.9|13150.9|14
1614949310000|2021-03-05 13:01:50|13176.8|13156.8|13176.8|13156.8|13176.8|13156.8|13176.8|13156.8|14
1614949320000|2021-03-05 13:02:00|13176.4|13156.4|13173.9|13153.9|13176.4|13156.4|13173.9|13153.9|6
1614949330000|2021-03-05 13:02:10|13175.9|13155.9|13175.9|13155.9|13176.4|13156.4|13173.9|13153.9|3
1614949340000|2021-03-05 13:02:20|13176.4|13156.4|13176.4|13156.4|13176.4|13156.4|13176.4|13156.4|2
1614949350000|2021-03-05 13:02:30|13175.9|13155.9|13175.9|13155.9|13175.9|13155.9|13175.9|13155.9|2
1614949360000|2021-03-05 13:02:40|13176.4|13156.4|13178.4|13158.4|13178.4|13158.4|13176.4|13156.4|9
1614949370000|2021-03-05 13:02:50|13180.9|13160.9|13188.4|13168.4|13188.4|13168.4|13180.5|13160.5|27
1614949380000|2021-03-05 13:03:00|13190.9|13170.9|13178.9|13158.9|13190.9|13170.9|13178.9|13158.9|14
1614949390000|2021-03-05 13:03:10|||||||||1
1614949400000|2021-03-05 13:03:20|13176.8|13156.8|13169.7|13149.7|13176.8|13156.8|13169.7|13149.7|20
1614949410000|2021-03-05 13:03:30|13169.3|13149.3|13169.3|13149.3|13169.3|13149.3|13169.3|13149.3|1
1614949450000|2021-03-05 13:04:10|13166.8|13146.8|13166.8|13146.8|13166.8|13146.8|13166.8|13146.8|0
1614949460000|2021-03-05 13:04:20|13166.4|13146.4|13166.4|13146.4|13166.4|13146.4|13166.4|13146.4|6
1614949470000|2021-03-05 13:04:30|13165.9|13145.9|13161.4|13141.4|13165.9|13145.9|13161.4|13141.4|3
1614949490000|2021-03-05 13:04:50|||||||||11
1614949500000|2021-03-05 13:05:00|13159.3|13139.3|13159.3|13139.3|13159.3|13139.3|13159.3|13139.3|0
1614949510000|2021-03-05 13:05:10|13156.8|13136.8|13153.9|13133.9|13156.8|13136.8|13153.9|13133.9|6
1614949520000|2021-03-05 13:05:20|13146.8|13126.8|13143.9|13123.9|13146.8|13126.8|13143.9|13123.9|9
1614949530000|2021-03-05 13:05:30|13141.4|13121.4|13138.9|13118.9|13141.4|13121.4|13138.9|13118.9|21
1614949540000|2021-03-05 13:05:40|13136.8|13116.8|13128.9|13108.9|13136.8|13116.8|13128.9|13108.9|2
1614949560000|2021-03-05 13:06:00|13126.8|13106.8|13119.3|13099.3|13126.8|13106.8|13119.3|13099.3|34
1614949570000|2021-03-05 13:06:10|13118.4|13098.4|13111.4|13091.4|13118.4|13098.4|13111.4|13091.4|6
1614949580000|2021-03-05 13:06:20|||||||||1
1614949590000|2021-03-05 13:06:30|13113.4|13093.4|13111.4|13091.4|13113.4|13093.4|13111.4|13091.4|2
1614949600000|2021-03-05 13:06:40|13109.3|13089.3|13108.4|13088.4|13110.9|13090.9|13106.4|13086.4|4
1614949610000|2021-03-05 13:06:50|13108.9|13088.9|13113.9|13093.9|13113.9|13093.9|13108.9|13088.9|10
1614949620000|2021-03-05 13:07:00|||||||||4
1614949630000|2021-03-05 13:07:10|13116.4|13096.4|13113.9|13093.9|13116.4|13096.4|13113.9|13093.9|5
1614949640000|2021-03-05 13:07:20|||||||||1
1614949650000|2021-03-05 13:07:30|13111.4|13091.4|13108.9|13088.9|13113.9|13093.9|13108.9|13088.9|15
1614949660000|2021-03-05 13:07:40|13109.3|13089.3|13118.9|13098.9|13118.9|13098.9|13109.3|13089.3|18
1614949670000|2021-03-05 13:07:50|13121.4|13101.4|13128|13108|13128|13108|13121.4|13101.4|4
1614949680000|2021-03-05 13:08:00|13128.4|13108.4|13128.4|13108.4|13128.4|13108.4|13128.4|13108.4|3
1614949690000|2021-03-05 13:08:10|13129.3|13109.3|13135.9|13115.9|13135.9|13115.9|13129.3|13109.3|3
1614949700000|2021-03-05 13:08:20|13133.4|13113.4|13133.4|13113.4|13133.4|13113.4|13133.4|13113.4|4
1614949710000|2021-03-05 13:08:30|13133.9|13113.9|13129.3|13109.3|13133.9|13113.9|13129.3|13109.3|8
1614949720000|2021-03-05 13:08:40|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|0
1614949730000|2021-03-05 13:08:50|13131.4|13111.4|13128.9|13108.9|13131.4|13111.4|13128.9|13108.9|2
1614949740000|2021-03-05 13:09:00|||||||||4
1614949750000|2021-03-05 13:09:10|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|2
1614949760000|2021-03-05 13:09:20|||||||||2
1614949800000|2021-03-05 13:10:00|13119.8|13099.8|13121.4|13101.4|13121.4|13101.4|13119.3|13099.3|7
1614949810000|2021-03-05 13:10:10|13120.9|13100.9|13116.4|13096.4|13121.4|13101.4|13116.4|13096.4|18
1614949820000|2021-03-05 13:10:20|13116.8|13096.8|13116.4|13096.4|13116.8|13096.8|13116.4|13096.4|4
1614949830000|2021-03-05 13:10:30|13114.3|13094.3|13112.3|13092.3|13114.3|13094.3|13110.2|13090.2|1
1614949840000|2021-03-05 13:10:40|13111.8|13091.8|13113.9|13093.9|13113.9|13093.9|13111.8|13091.8|1
1614949850000|2021-03-05 13:10:50|||||||||9
1614949860000|2021-03-05 13:11:00|||||||||2
1614949870000|2021-03-05 13:11:10|13113.4|13093.4|13109.3|13089.3|13113.4|13093.4|13109.3|13089.3|3
1614949900000|2021-03-05 13:11:40|||||||||7
1614949910000|2021-03-05 13:11:50|||||||||1
1614949960000|2021-03-05 13:12:40|13106.8|13086.8|13104.8|13084.8|13106.8|13086.8|13104.8|13084.8|1
1614949970000|2021-03-05 13:12:50|||||||||1
1614949990000|2021-03-05 13:13:10|||||||||1
1614950010000|2021-03-05 13:13:30|13106.8|13086.8|13104.8|13084.8|13106.8|13086.8|13104.8|13084.8|9
1614950030000|2021-03-05 13:13:50|13106.8|13086.8|13106.8|13086.8|13106.8|13086.8|13104.8|13084.8|3
1614950040000|2021-03-05 13:14:00|13104.8|13084.8|13106.8|13086.8|13106.8|13086.8|13104.8|13084.8|11
1614950050000|2021-03-05 13:14:10|13111.4|13091.4|13128.4|13108.4|13128.4|13108.4|13111.4|13091.4|4
1614950060000|2021-03-05 13:14:20|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|1
1614950070000|2021-03-05 13:14:30|13133|13113|13129.3|13109.3|13133.9|13113.9|13129.3|13109.3|5
1614950080000|2021-03-05 13:14:40|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|1
1614950090000|2021-03-05 13:14:50|13126.4|13106.4|13126.4|13106.4|13126.4|13106.4|13126.4|13106.4|2
1614950100000|2021-03-05 13:15:00|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|13123.9|13103.9|13
1614950110000|2021-03-05 13:15:10|13123.9|13103.9|13124.3|13104.3|13124.3|13104.3|13121.4|13101.4|6
1614950140000|2021-03-05 13:15:40|||||||||1
1614950220000|2021-03-05 13:17:00|||||||||1
1614950230000|2021-03-05 13:17:10|||||||||1
1614950240000|2021-03-05 13:17:20|13133|13113|13133|13113|13133|13113|13133|13113|7
1614950250000|2021-03-05 13:17:30|13133.9|13113.9|13141.4|13121.4|13141.4|13121.4|13133.9|13113.9|0
1614950260000|2021-03-05 13:17:40|||||||||1
1614950270000|2021-03-05 13:17:50|13146.4|13126.4|13146.4|13126.4|13146.4|13126.4|13146.4|13126.4|17
1614950280000|2021-03-05 13:18:00|13146.8|13126.8|13153.9|13133.9|13153.9|13133.9|13146.8|13126.8|3
1614950310000|2021-03-05 13:18:30|13156.4|13136.4|13148.9|13128.9|13156.4|13136.4|13148.9|13128.9|4
1614950320000|2021-03-05 13:18:40|13144.3|13124.3|13144.3|13124.3|13144.3|13124.3|13144.3|13124.3|3
1614950340000|2021-03-05 13:19:00|||||||||1
1614950370000|2021-03-05 13:19:30|13143.9|13123.9|13146.4|13126.4|13146.4|13126.4|13143.9|13123.9|2
1614950410000|2021-03-05 13:20:10|13143.9|13123.9|13139.3|13119.3|13143.9|13123.9|13139.3|13119.3|3
1614950420000|2021-03-05 13:20:20|13137.3|13117.3|13136.4|13116.4|13137.3|13117.3|13136.4|13116.4|7
1614950430000|2021-03-05 13:20:30|13133.9|13113.9|13133.5|13113.5|13133.9|13113.9|13131|13111|5
1614950450000|2021-03-05 13:20:50|||||||||33
1614950460000|2021-03-05 13:21:00|13126.8|13106.8|13126.8|13106.8|13126.8|13106.8|13126.8|13106.8|6
1614950470000|2021-03-05 13:21:10|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|1
1614950500000|2021-03-05 13:21:40|13121.8|13101.8|13121.8|13101.8|13121.8|13101.8|13121.8|13101.8|3
1614950510000|2021-03-05 13:21:50|13121|13101|13118.9|13098.9|13121|13101|13118.9|13098.9|4
1614950520000|2021-03-05 13:22:00|13116.4|13096.4|13118.5|13098.5|13118.5|13098.5|13116.4|13096.4|8
1614950530000|2021-03-05 13:22:10|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|0
1614950550000|2021-03-05 13:22:30|||||||||11
1614950600000|2021-03-05 13:23:20|13118.5|13098.5|13118.5|13098.5|13118.5|13098.5|13116.4|13096.4|1
1614950610000|2021-03-05 13:23:30|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|0
1614950620000|2021-03-05 13:23:40|||||||||6
1614950690000|2021-03-05 13:24:50|13116.8|13096.8|13116.4|13096.4|13116.8|13096.8|13116.4|13096.4|2
1614950700000|2021-03-05 13:25:00|||||||||9
1614950730000|2021-03-05 13:25:30|||||||||1
1614950760000|2021-03-05 13:26:00|13129.2|13109.2|13132.1|13112.1|13132.1|13112.1|13129.2|13109.2|346
1614950770000|2021-03-05 13:26:10|13136|13116|13136.4|13116.4|13136.4|13116.4|13136|13116|19
1614950780000|2021-03-05 13:26:20|13133.9|13113.9|13136.4|13116.4|13136.4|13116.4|13133.9|13113.9|17
1614950790000|2021-03-05 13:26:30|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|1
1614950800000|2021-03-05 13:26:40|13134.3|13114.3|13133.9|13113.9|13136.4|13116.4|13133.9|13113.9|3
1614950820000|2021-03-05 13:27:00|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|0
1614950840000|2021-03-05 13:27:20|||||||||1
1614950880000|2021-03-05 13:28:00|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|0
1614950910000|2021-03-05 13:28:30|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|13126.9|13106.9|0
1614950930000|2021-03-05 13:28:50|13128.9|13108.9|13146|13126|13146|13126|13128.9|13108.9|13
1614950940000|2021-03-05 13:29:00|13146.4|13126.4|13158.9|13138.9|13158.9|13138.9|13146.4|13126.4|14
1614950950000|2021-03-05 13:29:10|13159.4|13139.4|13163.9|13143.9|13163.9|13143.9|13159.4|13139.4|15
1614950960000|2021-03-05 13:29:20|||||||||5
1614950990000|2021-03-05 13:29:50|13164.4|13144.4|13166.9|13146.9|13166.9|13146.9|13164.4|13144.4|11
1614951000000|2021-03-05 13:30:00|13164.4|13144.4|13179.4|13159.4|13179.4|13159.4|13164.4|13144.4|29
1614951010000|2021-03-05 13:30:10|13178.9|13158.9|13166.4|13146.4|13178.9|13158.9|13166.4|13146.4|14
1614951020000|2021-03-05 13:30:20|13161.4|13141.4|13161.4|13141.4|13161.4|13141.4|13161.4|13141.4|16
1614951030000|2021-03-05 13:30:30|13161|13141|13161.4|13141.4|13161.4|13141.4|13156.4|13136.4|39
1614951040000|2021-03-05 13:30:40|13163.5|13143.5|13163.5|13143.5|13163.5|13143.5|13163.5|13143.5|2
1614951050000|2021-03-05 13:30:50|13164.4|13144.4|13168.9|13148.9|13173.9|13153.9|13164.4|13144.4|22
1614951060000|2021-03-05 13:31:00|13166.4|13146.4|13163.9|13143.9|13166.4|13146.4|13163.9|13143.9|6
1614951070000|2021-03-05 13:31:10|13161.4|13141.4|13158.9|13138.9|13161.4|13141.4|13158.9|13138.9|4
1614951090000|2021-03-05 13:31:30|13159.4|13139.4|13158.9|13138.9|13161.4|13141.4|13158.9|13138.9|5
1614951100000|2021-03-05 13:31:40|13161.4|13141.4|13158.9|13138.9|13161.4|13141.4|13158.9|13138.9|4
1614951110000|2021-03-05 13:31:50|13163.5|13143.5|13166.4|13146.4|13166.4|13146.4|13163.5|13143.5|13
1614951120000|2021-03-05 13:32:00|13168.5|13148.5|13168.5|13148.5|13168.5|13148.5|13163.9|13143.9|7
1614951130000|2021-03-05 13:32:10|13163.9|13143.9|13163.9|13143.9|13163.9|13143.9|13163.9|13143.9|2
1614951150000|2021-03-05 13:32:30|13161.9|13141.9|13153.9|13133.9|13161.9|13141.9|13153.9|13133.9|3
1614951170000|2021-03-05 13:32:50|13133.9|13113.9|13123|13103|13133.9|13113.9|13118.9|13098.9|58
1614951180000|2021-03-05 13:33:00|13123.9|13103.9|13118.5|13098.5|13123.9|13103.9|13118.5|13098.5|5
1614951190000|2021-03-05 13:33:10|13123|13103|13126.4|13106.4|13126.4|13106.4|13123|13103|5
1614951200000|2021-03-05 13:33:20|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|3
1614951220000|2021-03-05 13:33:40|13119.8|13099.8|13116.4|13096.4|13119.8|13099.8|13114.4|13094.4|7
1614951230000|2021-03-05 13:33:50|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|1
1614951240000|2021-03-05 13:34:00|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|13107.3|13087.3|10
1614951250000|2021-03-05 13:34:10|||||||||2
1614951270000|2021-03-05 13:34:30|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|2
1614951290000|2021-03-05 13:34:50|13108.5|13088.5|13108.9|13088.9|13108.9|13088.9|13106.4|13086.4|3
1614951300000|2021-03-05 13:35:00|13106.9|13086.9|13108.9|13088.9|13108.9|13088.9|13104.4|13084.4|6
1614951310000|2021-03-05 13:35:10|13109.4|13089.4|13108.9|13088.9|13109.4|13089.4|13108.5|13088.5|2
1614951320000|2021-03-05 13:35:20|13111.4|13091.4|13113.9|13093.9|13113.9|13093.9|13108.9|13088.9|17
1614951330000|2021-03-05 13:35:30|13120.1|13100.1|13123.5|13103.5|13123.9|13103.9|13113.9|13093.9|47
1614951340000|2021-03-05 13:35:40|13123.9|13103.9|13118.9|13098.9|13123.9|13103.9|13116.4|13096.4|93
1614951350000|2021-03-05 13:35:50|13119.4|13099.4|13119.4|13099.4|13119.4|13099.4|13119.4|13099.4|5
1614951360000|2021-03-05 13:36:00|13118.9|13098.9|13116.4|13096.4|13118.9|13098.9|13116.4|13096.4|26
1614951370000|2021-03-05 13:36:10|13114.4|13094.4|13106.9|13086.9|13114.4|13094.4|13104.8|13084.8|45
1614951380000|2021-03-05 13:36:20|13108.9|13088.9|13118.9|13098.9|13118.9|13098.9|13108.9|13088.9|19
1614951390000|2021-03-05 13:36:30|13119.4|13099.4|13119.4|13099.4|13119.4|13099.4|13119.4|13099.4|18
1614951400000|2021-03-05 13:36:40|13123.5|13103.5|13133.9|13113.9|13136.4|13116.4|13123.5|13103.5|26
1614951410000|2021-03-05 13:36:50|13136.4|13116.4|13134.4|13114.4|13138.9|13118.9|13134.4|13114.4|42
1614951420000|2021-03-05 13:37:00|13136.4|13116.4|13141.4|13121.4|13141.4|13121.4|13136.4|13116.4|44
1614951430000|2021-03-05 13:37:10|||||||||7
1614951440000|2021-03-05 13:37:20|||||||||1
1614951480000|2021-03-05 13:38:00|13141|13121|13141.4|13121.4|13141.4|13121.4|13141|13121|15
1614951490000|2021-03-05 13:38:10|13143.9|13123.9|13143.9|13123.9|13143.9|13123.9|13143.9|13123.9|20
1614951500000|2021-03-05 13:38:20|13143.5|13123.5|13141.4|13121.4|13143.5|13123.5|13141.4|13121.4|17
1614951510000|2021-03-05 13:38:30|13136.4|13116.4|13136.4|13116.4|13136.4|13116.4|13134.4|13114.4|3
1614951520000|2021-03-05 13:38:40|13138.9|13118.9|13141.4|13121.4|13141.4|13121.4|13138.9|13118.9|3
1614951530000|2021-03-05 13:38:50|13141.9|13121.9|13146|13126|13146|13126|13141.9|13121.9|21
1614951540000|2021-03-05 13:39:00|13146.4|13126.4|13146.4|13126.4|13146.4|13126.4|13146.4|13126.4|0
1614951560000|2021-03-05 13:39:20|||||||||5
1614951580000|2021-03-05 13:39:40|||||||||1
1614951590000|2021-03-05 13:39:50|13144.4|13124.4|13144.4|13124.4|13144.4|13124.4|13144.4|13124.4|1
1614951600000|2021-03-05 13:40:00|13143.9|13123.9|13134.4|13114.4|13143.9|13123.9|13134.4|13114.4|3
1614951610000|2021-03-05 13:40:10|13131.4|13111.4|13128.9|13108.9|13131.4|13111.4|13128.9|13108.9|4
1614951620000|2021-03-05 13:40:20|13121.9|13101.9|13116.4|13096.4|13121.9|13101.9|13116.4|13096.4|3
1614951630000|2021-03-05 13:40:30|13113.9|13093.9|13113.9|13093.9|13113.9|13093.9|13113.9|13093.9|5
1614951640000|2021-03-05 13:40:40|13118.5|13098.5|13118.5|13098.5|13118.5|13098.5|13118.5|13098.5|1
1614951650000|2021-03-05 13:40:50|13118.9|13098.9|13120.6|13100.6|13120.6|13100.6|13118.9|13098.9|3
1614951660000|2021-03-05 13:41:00|13121.4|13101.4|13121.4|13101.4|13121.4|13101.4|13121.4|13101.4|2
1614951670000|2021-03-05 13:41:10|||||||||2
1614951690000|2021-03-05 13:41:30|13123.5|13103.5|13123.9|13103.9|13123.9|13103.9|13123.5|13103.5|7
1614951710000|2021-03-05 13:41:50|13126.4|13106.4|13126.4|13106.4|13126.4|13106.4|13126.4|13106.4|16
1614951720000|2021-03-05 13:42:00|13124.4|13104.4|13124.4|13104.4|13124.4|13104.4|13124.4|13104.4|1
1614951730000|2021-03-05 13:42:10|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|4
1614951740000|2021-03-05 13:42:20|13121.4|13101.4|13121.9|13101.9|13121.9|13101.9|13121.4|13101.4|8
1614951750000|2021-03-05 13:42:30|13123.9|13103.9|13126.4|13106.4|13126.4|13106.4|13123.9|13103.9|3
1614951760000|2021-03-05 13:42:40|13128.5|13108.5|13131.4|13111.4|13131.4|13111.4|13128.5|13108.5|0
1614951780000|2021-03-05 13:43:00|13131.9|13111.9|13133.9|13113.9|13133.9|13113.9|13131.9|13111.9|2
1614951790000|2021-03-05 13:43:10|13136|13116|13136|13116|13136|13116|13136|13116|8
1614951800000|2021-03-05 13:43:20|13133.9|13113.9|13129.4|13109.4|13133.9|13113.9|13129.4|13109.4|6
1614951820000|2021-03-05 13:43:40|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|13128.9|13108.9|8
1614951830000|2021-03-05 13:43:50|13126.4|13106.4|13124.4|13104.4|13128.9|13108.9|13124.4|13104.4|2
1614951840000|2021-03-05 13:44:00|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|13121.9|13101.9|0
1614951850000|2021-03-05 13:44:10|13124.4|13104.4|13124.4|13104.4|13124.4|13104.4|13124.4|13104.4|2
1614951860000|2021-03-05 13:44:20|13123.5|13103.5|13121.4|13101.4|13123.9|13103.9|13121.4|13101.4|15
1614951870000|2021-03-05 13:44:30|13118.9|13098.9|13118.9|13098.9|13121.4|13101.4|13118.9|13098.9|6
1614951880000|2021-03-05 13:44:40|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|14
1614951890000|2021-03-05 13:44:50|13111.4|13091.4|13102.3|13082.3|13111.4|13091.4|13102.3|13082.3|17
1614951900000|2021-03-05 13:45:00|13099.8|13079.8|13091.5|13071.5|13099.8|13079.8|13091.5|13071.5|22
1614951910000|2021-03-05 13:45:10|13089.4|13069.4|13089.4|13069.4|13091.5|13071.5|13089.4|13069.4|5
1614951920000|2021-03-05 13:45:20|||||||||2
1614951930000|2021-03-05 13:45:30|||||||||2
1614951940000|2021-03-05 13:45:40|||||||||1
1614951960000|2021-03-05 13:46:00|13089.8|13069.8|13094|13074|13094|13074|13089.8|13069.8|10
1614951970000|2021-03-05 13:46:10|13096|13076|13098.5|13078.5|13098.5|13078.5|13096|13076|9
1614951980000|2021-03-05 13:46:20|13099|13079|13106.5|13086.5|13108.5|13088.5|13099|13079|33
1614951990000|2021-03-05 13:46:30|13106.9|13086.9|13114|13094|13114|13094|13106.9|13086.9|20
1614952000000|2021-03-05 13:46:40|13116|13096|13114|13094|13116|13096|13114|13094|14
1614952010000|2021-03-05 13:46:50|13111.9|13091.9|13106.5|13086.5|13111.9|13091.9|13106.5|13086.5|7
1614952020000|2021-03-05 13:47:00|13102.3|13082.3|13102.3|13082.3|13102.3|13082.3|13102.3|13082.3|3
1614952030000|2021-03-05 13:47:10|13101.5|13081.5|13098.5|13078.5|13101.5|13081.5|13096.5|13076.5|19
1614952040000|2021-03-05 13:47:20|13099|13079|13103.5|13083.5|13103.5|13083.5|13099|13079|9
1614952050000|2021-03-05 13:47:30|13104|13084|13099.4|13079.4|13106|13086|13099.4|13079.4|13
1614952060000|2021-03-05 13:47:40|13104|13084|13104|13084|13104|13084|13101.5|13081.5|3
1614952080000|2021-03-05 13:48:00|13106|13086|13106.5|13086.5|13106.5|13086.5|13106|13086|4
1614952100000|2021-03-05 13:48:20|13108.5|13088.5|13109|13089|13111.5|13091.5|13108.5|13088.5|9
1614952120000|2021-03-05 13:48:40|13111.5|13091.5|13109|13089|13111.5|13091.5|13108.5|13088.5|8
1614952130000|2021-03-05 13:48:50|13111.5|13091.5|13111.5|13091.5|13111.5|13091.5|13111.5|13091.5|5
1614952140000|2021-03-05 13:49:00|13116|13096|13122.6|13102.6|13122.6|13102.6|13116|13096|5
1614952150000|2021-03-05 13:49:10|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|4
1614952160000|2021-03-05 13:49:20|13121.5|13101.5|13119|13099|13121.5|13101.5|13119|13099|11
1614952170000|2021-03-05 13:49:30|||||||||4
1614952190000|2021-03-05 13:49:50|13116.9|13096.9|13114|13094|13116.9|13096.9|13114|13094|5
1614952200000|2021-03-05 13:50:00|13116|13096|13116.5|13096.5|13116.5|13096.5|13116|13096|0
1614952210000|2021-03-05 13:50:10|13118.5|13098.5|13123.5|13103.5|13123.5|13103.5|13118.5|13098.5|6
1614952220000|2021-03-05 13:50:20|13124|13104|13126.5|13106.5|13131.5|13111.5|13124|13104|4
1614952230000|2021-03-05 13:50:30|13129|13109|13124|13104|13129|13109|13124|13104|9
1614952240000|2021-03-05 13:50:40|13121.5|13101.5|13121.5|13101.5|13121.5|13101.5|13121.5|13101.5|1
1614952250000|2021-03-05 13:50:50|13119.4|13099.4|13109|13089|13119.4|13099.4|13109|13089|3
1614952260000|2021-03-05 13:51:00|||||||||1
1614952270000|2021-03-05 13:51:10|13106.9|13086.9|13106.5|13086.5|13106.9|13086.9|13106.5|13086.5|3
1614952300000|2021-03-05 13:51:40|13104|13084|13099|13079|13104|13084|13099|13079|4
1614952310000|2021-03-05 13:51:50|||||||||1
1614952320000|2021-03-05 13:52:00|13101.5|13081.5|13101.5|13081.5|13101.5|13081.5|13101.5|13081.5|0
1614952330000|2021-03-05 13:52:10|||||||||5
1614952340000|2021-03-05 13:52:20|||||||||3
1614952350000|2021-03-05 13:52:30|13099.4|13079.4|13099|13079|13101.5|13081.5|13099|13079|0
1614952360000|2021-03-05 13:52:40|13101.5|13081.5|13099|13079|13101.5|13081.5|13099|13079|1
1614952370000|2021-03-05 13:52:50|||||||||1
1614952380000|2021-03-05 13:53:00|13096.9|13076.9|13099|13079|13099|13079|13096.5|13076.5|7
1614952390000|2021-03-05 13:53:10|13096.5|13076.5|13099|13079|13099|13079|13096.5|13076.5|1
1614952400000|2021-03-05 13:53:20|||||||||1
1614952410000|2021-03-05 13:53:30|13096.5|13076.5|13096.5|13076.5|13096.5|13076.5|13096.5|13076.5|4
1614952430000|2021-03-05 13:53:50|13099|13079|13099|13079|13099|13079|13099|13079|3
1614952440000|2021-03-05 13:54:00|13101.5|13081.5|13101.5|13081.5|13101.5|13081.5|13101.5|13081.5|2
1614952450000|2021-03-05 13:54:10|13104|13084|13104|13084|13104|13084|13104|13084|1
1614952460000|2021-03-05 13:54:20|13106.5|13086.5|13106.5|13086.5|13106.5|13086.5|13106.5|13086.5|1
1614952470000|2021-03-05 13:54:30|13106|13086|13104|13084|13106|13086|13104|13084|2
1614952480000|2021-03-05 13:54:40|13106.5|13086.5|13106.5|13086.5|13106.5|13086.5|13106.5|13086.5|1
1614952510000|2021-03-05 13:55:10|13104.4|13084.4|13101.5|13081.5|13106|13086|13101.5|13081.5|4
1614952520000|2021-03-05 13:55:20|13099|13079|13099|13079|13099|13079|13099|13079|4
1614952530000|2021-03-05 13:55:30|13103.5|13083.5|13103.5|13083.5|13103.5|13083.5|13103.5|13083.5|6
1614952540000|2021-03-05 13:55:40|13104|13084|13101.5|13081.5|13104|13084|13101.5|13081.5|83
1614952550000|2021-03-05 13:55:50|13099.4|13079.4|13099|13079|13101.5|13081.5|13099|13079|5
1614952570000|2021-03-05 13:56:10|||||||||2
1614952580000|2021-03-05 13:56:20|||||||||1
1614952600000|2021-03-05 13:56:40|13098.5|13078.5|13096.5|13076.5|13098.5|13078.5|13096.5|13076.5|2
1614952620000|2021-03-05 13:57:00|13094.4|13074.4|13094.4|13074.4|13094.4|13074.4|13094.4|13074.4|1
1614952630000|2021-03-05 13:57:10|13092.4|13072.4|13091.5|13071.5|13092.4|13072.4|13091.5|13071.5|1
1614952640000|2021-03-05 13:57:20|||||||||2
1614952660000|2021-03-05 13:57:40|13091|13071|13086.5|13066.5|13091|13071|13086.5|13066.5|3
1614952670000|2021-03-05 13:57:50|13089|13069|13089|13069|13089|13069|13089|13069|12
1614952680000|2021-03-05 13:58:00|13091|13071|13089|13069|13091.5|13071.5|13089|13069|1
1614952730000|2021-03-05 13:58:50|13091.5|13071.5|13089|13069|13091.5|13071.5|13089|13069|3
1614952740000|2021-03-05 13:59:00|13091.5|13071.5|13091.5|13071.5|13091.5|13071.5|13091.5|13071.5|2
1614952770000|2021-03-05 13:59:30|||||||||14
1614952780000|2021-03-05 13:59:40|||||||||5
1614952790000|2021-03-05 13:59:50|||||||||3
1614952800000|2021-03-05 14:00:00|13091.9|13071.9|13094|13074|13094|13074|13091.9|13071.9|7
1614952810000|2021-03-05 14:00:10|13094.4|13074.4|13094|13074|13094.4|13074.4|13094|13074|8
1614952830000|2021-03-05 14:00:30|13091.5|13071.5|13091.5|13071.5|13091.5|13071.5|13091.5|13071.5|1
1614952850000|2021-03-05 14:00:50|||||||||1
1614952860000|2021-03-05 14:01:00|||||||||1
1614952870000|2021-03-05 14:01:10|13089|13069|13089|13069|13091.5|13071.5|13089|13069|5
1614952910000|2021-03-05 14:01:50|||||||||1
1614952920000|2021-03-05 14:02:00|13086.9|13066.9|13079|13059|13086.9|13066.9|13079|13059|24
1614952930000|2021-03-05 14:02:10|13076.9|13056.9|13064.9|13044.9|13076.9|13056.9|13064.9|13044.9|12
1614952940000|2021-03-05 14:02:20|13066.9|13046.9|13066.9|13046.9|13066.9|13046.9|13066.9|13046.9|5
1614952950000|2021-03-05 14:02:30|13064.9|13044.9|13064.9|13044.9|13064.9|13044.9|13062.8|13042.8|4
1614952960000|2021-03-05 14:02:40|13062.8|13042.8|13059|13039|13062.8|13042.8|13059|13039|5
1614952970000|2021-03-05 14:02:50|||||||||7
1614952980000|2021-03-05 14:03:00|||||||||7
1614952990000|2021-03-05 14:03:10|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|3
1614953000000|2021-03-05 14:03:20|13054.4|13034.4|13059|13039|13059|13039|13054.4|13034.4|22
1614953010000|2021-03-05 14:03:30|13059.4|13039.4|13061.5|13041.5|13061.5|13041.5|13059.4|13039.4|10
1614953020000|2021-03-05 14:03:40|13059|13039|13056.5|13036.5|13059|13039|13056.5|13036.5|3
1614953030000|2021-03-05 14:03:50|||||||||2
1614953050000|2021-03-05 14:04:10|||||||||1
1614953060000|2021-03-05 14:04:20|13061.5|13041.5|13076.1|13056.1|13076.1|13056.1|13061.5|13041.5|31
1614953070000|2021-03-05 14:04:30|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|0
1614953080000|2021-03-05 14:04:40|13076.1|13056.1|13071.9|13051.9|13076.1|13056.1|13071.9|13051.9|8
1614953090000|2021-03-05 14:04:50|13071.5|13051.5|13069.4|13049.4|13074|13054|13069.4|13049.4|3
1614953100000|2021-03-05 14:05:00|13074|13054|13074|13054|13074|13054|13074|13054|1
1614953110000|2021-03-05 14:05:10|||||||||1
1614953120000|2021-03-05 14:05:20|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|13076.1|13056.1|9
1614953150000|2021-03-05 14:05:50|13076.1|13056.1|13071.5|13051.5|13076.1|13056.1|13071.5|13051.5|5
1614953170000|2021-03-05 14:06:10|13071.1|13051.1|13069|13049|13071.1|13051.1|13069|13049|6
1614953180000|2021-03-05 14:06:20|||||||||6
1614953190000|2021-03-05 14:06:30|13071.1|13051.1|13078.1|13058.1|13078.1|13058.1|13071.1|13051.1|4
1614953210000|2021-03-05 14:06:50|||||||||1
1614953220000|2021-03-05 14:07:00|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|13078.6|13058.6|0
1614953240000|2021-03-05 14:07:20|13079|13059|13079|13059|13079|13059|13079|13059|4
1614953250000|2021-03-05 14:07:30|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|13076.5|13056.5|5
1614953260000|2021-03-05 14:07:40|13071.5|13051.5|13071.5|13051.5|13071.5|13051.5|13071.5|13051.5|1
1614953270000|2021-03-05 14:07:50|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13064|13044|2
1614953290000|2021-03-05 14:08:10|13064|13044|13064|13044|13066.5|13046.5|13064|13044|8
1614953300000|2021-03-05 14:08:20|||||||||4
1614953310000|2021-03-05 14:08:30|||||||||1
1614953330000|2021-03-05 14:08:50|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|0
1614953340000|2021-03-05 14:09:00|13064|13044|13061.5|13041.5|13064|13044|13061.5|13041.5|0
1614953380000|2021-03-05 14:09:40|13064|13044|13064|13044|13066.5|13046.5|13064|13044|3
1614953390000|2021-03-05 14:09:50|13066.1|13046.1|13064|13044|13066.1|13046.1|13064|13044|0
1614953400000|2021-03-05 14:10:00|13066.5|13046.5|13064|13044|13066.5|13046.5|13064|13044|2
1614953410000|2021-03-05 14:10:10|13061.9|13041.9|13059|13039|13064|13044|13059|13039|40
1614953420000|2021-03-05 14:10:20|||||||||5
1614953430000|2021-03-05 14:10:30|||||||||5
1614953470000|2021-03-05 14:11:10|||||||||3
1614953480000|2021-03-05 14:11:20|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|13056.5|13036.5|1
1614953500000|2021-03-05 14:11:40|13054|13034|13046.5|13026.5|13054|13034|13046.5|13026.5|51
1614953510000|2021-03-05 14:11:50|13048.6|13028.6|13049|13029|13049|13029|13048.6|13028.6|5
1614953530000|2021-03-05 14:12:10|||||||||1
1614953550000|2021-03-05 14:12:30|13046.5|13026.5|13046.5|13026.5|13046.5|13026.5|13046.5|13026.5|1
1614953570000|2021-03-05 14:12:50|||||||||2
1614953580000|2021-03-05 14:13:00|13044|13024|13044|13024|13044|13024|13044|13024|1
1614953590000|2021-03-05 14:13:10|||||||||2
1614953600000|2021-03-05 14:13:20|13046.1|13026.1|13046.5|13026.5|13046.5|13026.5|13046.1|13026.1|1
1614953610000|2021-03-05 14:13:30|13047|13027|13047|13027|13047|13027|13047|13027|2
1614953620000|2021-03-05 14:13:40|13046.5|13026.5|13046.5|13026.5|13046.5|13026.5|13046.5|13026.5|1
1614953650000|2021-03-05 14:14:10|13046.1|13026.1|13044|13024|13046.1|13026.1|13044|13024|1
1614953660000|2021-03-05 14:14:20|13044.5|13024.5|13046.5|13026.5|13046.5|13026.5|13044.5|13024.5|1
1614953670000|2021-03-05 14:14:30|13047|13027|13049|13029|13049|13029|13047|13027|3
1614953700000|2021-03-05 14:15:00|13051.5|13031.5|13051.5|13031.5|13051.5|13031.5|13051.5|13031.5|1
1614953710000|2021-03-05 14:15:10|13056.5|13036.5|13066.5|13046.5|13066.5|13046.5|13056.5|13036.5|3
1614953720000|2021-03-05 14:15:20|13064.5|13044.5|13064|13044|13064.5|13044.5|13064|13044|2
1614953730000|2021-03-05 14:15:30|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|0
1614953740000|2021-03-05 14:15:40|13059.5|13039.5|13059|13039|13061.5|13041.5|13059|13039|2
1614953760000|2021-03-05 14:16:00|13061.1|13041.1|13056.5|13036.5|13061.1|13041.1|13056.5|13036.5|5
1614953770000|2021-03-05 14:16:10|13057|13037|13059|13039|13059|13039|13057|13037|1
1614953800000|2021-03-05 14:16:40|13059.5|13039.5|13071.5|13051.5|13071.5|13051.5|13059.5|13039.5|8
1614953810000|2021-03-05 14:16:50|13072.4|13052.4|13074.5|13054.5|13076.5|13056.5|13072.4|13052.4|1
1614953820000|2021-03-05 14:17:00|13074|13054|13069.5|13049.5|13074|13054|13069.5|13049.5|6
1614953830000|2021-03-05 14:17:10|13067|13047|13064|13044|13067|13047|13064|13044|23
1614953840000|2021-03-05 14:17:20|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|1
1614953850000|2021-03-05 14:17:30|13062|13042|13062|13042|13062|13042|13062|13042|7
1614953860000|2021-03-05 14:17:40|13064|13044|13071.5|13051.5|13071.5|13051.5|13064|13044|9
1614953870000|2021-03-05 14:17:50|13071.1|13051.1|13071.5|13051.5|13071.5|13051.5|13069|13049|8
1614953880000|2021-03-05 14:18:00|13072|13052|13079|13059|13081.5|13061.5|13072|13052|6
1614953890000|2021-03-05 14:18:10|13081.5|13061.5|13079|13059|13081.5|13061.5|13079|13059|7
1614953900000|2021-03-05 14:18:20|||||||||2
1614953910000|2021-03-05 14:18:30|13076.5|13056.5|13071.5|13051.5|13076.5|13056.5|13071.5|13051.5|1
1614953920000|2021-03-05 14:18:40|13069|13049|13069|13049|13069|13049|13069|13049|0
1614953930000|2021-03-05 14:18:50|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|4
1614953940000|2021-03-05 14:19:00|||||||||3
1614953950000|2021-03-05 14:19:10|13067|13047|13066.5|13046.5|13067|13047|13066.5|13046.5|19
1614953960000|2021-03-05 14:19:20|13067|13047|13074|13054|13074|13054|13067|13047|15
1614953980000|2021-03-05 14:19:40|||||||||5
1614953990000|2021-03-05 14:19:50|13076.1|13056.1|13078.6|13058.6|13078.6|13058.6|13076.1|13056.1|1
1614954000000|2021-03-05 14:20:00|13076.1|13056.1|13074|13054|13078.6|13058.6|13074|13054|2
1614954010000|2021-03-05 14:20:10|13076.1|13056.1|13074|13054|13076.1|13056.1|13074|13054|2
1614954020000|2021-03-05 14:20:20|||||||||1
1614954030000|2021-03-05 14:20:30|13071.5|13051.5|13069.5|13049.5|13071.5|13051.5|13069.5|13049.5|18
1614954040000|2021-03-05 14:20:40|||||||||1
1614954050000|2021-03-05 14:20:50|13071.5|13051.5|13071.5|13051.5|13071.5|13051.5|13071.5|13051.5|1
1614954060000|2021-03-05 14:21:00|13072|13052|13074|13054|13074|13054|13072|13052|3
1614954080000|2021-03-05 14:21:20|13072|13052|13069.5|13049.5|13072|13052|13069.5|13049.5|7
1614954090000|2021-03-05 14:21:30|13069|13049|13069|13049|13069|13049|13069|13049|2
1614954100000|2021-03-05 14:21:40|||||||||2
1614954120000|2021-03-05 14:22:00|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|1
1614954160000|2021-03-05 14:22:40|13066.1|13046.1|13064|13044|13066.1|13046.1|13064|13044|5
1614954170000|2021-03-05 14:22:50|13061.5|13041.5|13057|13037|13061.5|13041.5|13057|13037|4
1614954190000|2021-03-05 14:23:10|||||||||2
1614954200000|2021-03-05 14:23:20|13052|13032|13052|13032|13052|13032|13052|13032|15
1614954210000|2021-03-05 14:23:30|13049.5|13029.5|13047.4|13027.4|13052|13032|13047.4|13027.4|15
1614954220000|2021-03-05 14:23:40|13047|13027|13047|13027|13047|13027|13044.9|13024.9|13
1614954230000|2021-03-05 14:23:50|13044.9|13024.9|13044.9|13024.9|13044.9|13024.9|13044.9|13024.9|1
1614954250000|2021-03-05 14:24:10|||||||||1
1614954260000|2021-03-05 14:24:20|13047|13027|13047|13027|13047|13027|13047|13027|2
1614954270000|2021-03-05 14:24:30|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|1
1614954280000|2021-03-05 14:24:40|13046.5|13026.5|13044|13024|13046.5|13026.5|13044|13024|2
1614954290000|2021-03-05 14:24:50|13046.1|13026.1|13043.6|13023.6|13046.1|13026.1|13041.5|13021.5|2
1614954300000|2021-03-05 14:25:00|13044|13024|13044.5|13024.5|13046.5|13026.5|13042|13022|3
1614954310000|2021-03-05 14:25:10|13044|13024|13044|13024|13046.5|13026.5|13044|13024|2
1614954330000|2021-03-05 14:25:30|13042|13022|13041.5|13021.5|13042|13022|13041.5|13021.5|0
1614954350000|2021-03-05 14:25:50|13039.5|13019.5|13041.5|13021.5|13041.5|13021.5|13039.5|13019.5|2
1614954360000|2021-03-05 14:26:00|13039.5|13019.5|13039.5|13019.5|13041.5|13021.5|13039.5|13019.5|1
1614954380000|2021-03-05 14:26:20|13041.5|13021.5|13039.5|13019.5|13041.5|13021.5|13039.5|13019.5|1
1614954390000|2021-03-05 14:26:30|13039.9|13019.9|13044|13024|13044|13024|13039.9|13019.9|4
1614954400000|2021-03-05 14:26:40|13043.6|13023.6|13043.6|13023.6|13043.6|13023.6|13043.6|13023.6|0
1614954410000|2021-03-05 14:26:50|13048.6|13028.6|13051.1|13031.1|13051.1|13031.1|13048.6|13028.6|6
1614954420000|2021-03-05 14:27:00|13049|13029|13051.1|13031.1|13051.1|13031.1|13049|13029|1
1614954430000|2021-03-05 14:27:10|13053.2|13033.2|13056.5|13036.5|13056.5|13036.5|13053.2|13033.2|3
1614954450000|2021-03-05 14:27:30|13061.5|13041.5|13064|13044|13064|13044|13061.5|13041.5|11
1614954460000|2021-03-05 14:27:40|13066.1|13046.1|13064|13044|13066.1|13046.1|13064|13044|1
1614954490000|2021-03-05 14:28:10|||||||||10
1614954500000|2021-03-05 14:28:20|13066.5|13046.5|13069|13049|13069|13049|13066.5|13046.5|4
1614954520000|2021-03-05 14:28:40|||||||||1
1614954530000|2021-03-05 14:28:50|13068.6|13048.6|13066.5|13046.5|13068.6|13048.6|13066.5|13046.5|11
1614954550000|2021-03-05 14:29:10|13064|13044|13064|13044|13064|13044|13064|13044|2
1614954570000|2021-03-05 14:29:30|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|3
1614954580000|2021-03-05 14:29:40|13064.5|13044.5|13066.5|13046.5|13066.5|13046.5|13064|13044|2
1614954590000|2021-03-05 14:29:50|13066.6|13046.6|13069.1|13049.1|13069.1|13049.1|13066.6|13046.6|2
1614954600000|2021-03-05 14:30:00|13071.1|13051.1|13069.1|13049.1|13071.1|13051.1|13069.1|13049.1|9
1614954610000|2021-03-05 14:30:10|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|6
1614954620000|2021-03-05 14:30:20|13061.6|13041.6|13059.1|13039.1|13061.6|13041.6|13059.1|13039.1|2
1614954640000|2021-03-05 14:30:40|13057|13037|13054.1|13034.1|13057|13037|13054.1|13034.1|2
1614954650000|2021-03-05 14:30:50|13052|13032|13052|13032|13052|13032|13052|13032|2
1614954690000|2021-03-05 14:31:30|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|6
1614954700000|2021-03-05 14:31:40|13051.6|13031.6|13053.6|13033.6|13053.6|13033.6|13051.6|13031.6|0
1614954710000|2021-03-05 14:31:50|13051.6|13031.6|13053.6|13033.6|13053.6|13033.6|13051.6|13031.6|0
1614954720000|2021-03-05 14:32:00|13051.6|13031.6|13053.6|13033.6|13053.6|13033.6|13051.6|13031.6|5
1614954740000|2021-03-05 14:32:20|13055.7|13035.7|13061.1|13041.1|13061.1|13041.1|13055.7|13035.7|20
1614954750000|2021-03-05 14:32:30|13061.6|13041.6|13071.6|13051.6|13071.6|13051.6|13061.6|13041.6|9
1614954760000|2021-03-05 14:32:40|13074.1|13054.1|13076.6|13056.6|13076.6|13056.6|13074.1|13054.1|1
1614954770000|2021-03-05 14:32:50|||||||||1
1614954780000|2021-03-05 14:33:00|13081.1|13061.1|13088.6|13068.6|13088.6|13068.6|13081.1|13061.1|24
1614954790000|2021-03-05 14:33:10|13086.6|13066.6|13084.1|13064.1|13086.6|13066.6|13084.1|13064.1|13
1614954800000|2021-03-05 14:33:20|13086.6|13066.6|13088.6|13068.6|13088.6|13068.6|13086.6|13066.6|4
1614954810000|2021-03-05 14:33:30|13086.6|13066.6|13084.1|13064.1|13086.6|13066.6|13084.1|13064.1|4
1614954820000|2021-03-05 14:33:40|||||||||3
1614954830000|2021-03-05 14:33:50|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|5
1614954840000|2021-03-05 14:34:00|13074.9|13054.9|13078.6|13058.6|13078.6|13058.6|13072.4|13052.4|12
1614954850000|2021-03-05 14:34:10|13079.1|13059.1|13074.1|13054.1|13079.1|13059.1|13074.1|13054.1|9
1614954860000|2021-03-05 14:34:20|13074.9|13054.9|13074.1|13054.1|13079.1|13059.1|13074.1|13054.1|1
1614954870000|2021-03-05 14:34:30|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|13079.1|13059.1|1
1614954880000|2021-03-05 14:34:40|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|1
1614954890000|2021-03-05 14:34:50|||||||||5
1614954900000|2021-03-05 14:35:00|13069.1|13049.1|13064.1|13044.1|13069.1|13049.1|13064.1|13044.1|4
1614954910000|2021-03-05 14:35:10|13061.6|13041.6|13059.5|13039.5|13061.6|13041.6|13059.5|13039.5|10
1614954930000|2021-03-05 14:35:30|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|0
1614954960000|2021-03-05 14:36:00|||||||||1
1614954970000|2021-03-05 14:36:10|13061.1|13041.1|13058.6|13038.6|13061.1|13041.1|13058.6|13038.6|1
1614954990000|2021-03-05 14:36:30|||||||||2
1614955010000|2021-03-05 14:36:50|13061.1|13041.1|13061.1|13041.1|13061.1|13041.1|13061.1|13041.1|2
1614955020000|2021-03-05 14:37:00|13065.2|13045.2|13069.1|13049.1|13069.1|13049.1|13065.2|13045.2|3
1614955030000|2021-03-05 14:37:10|13067|13047|13064.1|13044.1|13067|13047|13064.1|13044.1|2
1614955050000|2021-03-05 14:37:30|13059.1|13039.1|13057|13037|13059.1|13039.1|13057|13037|1
1614955060000|2021-03-05 14:37:40|||||||||4
1614955070000|2021-03-05 14:37:50|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|3
1614955080000|2021-03-05 14:38:00|13064.1|13044.1|13069.1|13049.1|13074.1|13054.1|13064.1|13044.1|24
1614955090000|2021-03-05 14:38:10|||||||||6
1614955100000|2021-03-05 14:38:20|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|3
1614955110000|2021-03-05 14:38:30|13064.1|13044.1|13061.6|13041.6|13064.1|13044.1|13061.6|13041.6|1
1614955120000|2021-03-05 14:38:40|13059.5|13039.5|13059.1|13039.1|13059.5|13039.5|13057.5|13037.5|7
1614955130000|2021-03-05 14:38:50|13057|13037|13059.1|13039.1|13059.1|13039.1|13056.6|13036.6|3
1614955140000|2021-03-05 14:39:00|||||||||1
1614955150000|2021-03-05 14:39:10|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|0
1614955160000|2021-03-05 14:39:20|||||||||1
1614955170000|2021-03-05 14:39:30|13054.1|13034.1|13061.1|13041.1|13061.1|13041.1|13052|13032|11
1614955180000|2021-03-05 14:39:40|13059.1|13039.1|13056.6|13036.6|13059.1|13039.1|13056.6|13036.6|4
1614955190000|2021-03-05 14:39:50|||||||||1
1614955200000|2021-03-05 14:40:00|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|5
1614955210000|2021-03-05 14:40:10|||||||||2
1614955220000|2021-03-05 14:40:20|||||||||1
1614955230000|2021-03-05 14:40:30|13052|13032|13051.6|13031.6|13052|13032|13051.6|13031.6|1
1614955240000|2021-03-05 14:40:40|13046.6|13026.6|13044.5|13024.5|13046.6|13026.6|13042.5|13022.5|6
1614955250000|2021-03-05 14:40:50|||||||||5
1614955280000|2021-03-05 14:41:20|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13
1614955290000|2021-03-05 14:41:30|13049.1|13029.1|13049.1|13029.1|13051.1|13031.1|13049.1|13029.1|5
1614955300000|2021-03-05 14:41:40|||||||||30
1614955310000|2021-03-05 14:41:50|||||||||2
1614955320000|2021-03-05 14:42:00|13051.6|13031.6|13049.1|13029.1|13051.6|13031.6|13049.1|13029.1|33
1614955330000|2021-03-05 14:42:10|13051.6|13031.6|13049.5|13029.5|13051.6|13031.6|13049.5|13029.5|4
1614955340000|2021-03-05 14:42:20|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|6
1614955350000|2021-03-05 14:42:30|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|0
1614955360000|2021-03-05 14:42:40|||||||||6
1614955370000|2021-03-05 14:42:50|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|3
1614955390000|2021-03-05 14:43:10|13053.6|13033.6|13051.6|13031.6|13053.6|13033.6|13051.6|13031.6|10
1614955400000|2021-03-05 14:43:20|13052|13032|13054.1|13034.1|13054.1|13034.1|13052|13032|2
1614955410000|2021-03-05 14:43:30|13051.6|13031.6|13053.6|13033.6|13053.6|13033.6|13051.6|13031.6|2
1614955420000|2021-03-05 14:43:40|13052|13032|13051.6|13031.6|13052|13032|13051.6|13031.6|0
1614955430000|2021-03-05 14:43:50|13049.5|13029.5|13051.6|13031.6|13051.6|13031.6|13049.5|13029.5|1
1614955440000|2021-03-05 14:44:00|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|0
1614955450000|2021-03-05 14:44:10|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|1
1614955470000|2021-03-05 14:44:30|||||||||1
1614955480000|2021-03-05 14:44:40|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|2
1614955490000|2021-03-05 14:44:50|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|13049.5|13029.5|0
1614955500000|2021-03-05 14:45:00|13048.6|13028.6|13051.6|13031.6|13051.6|13031.6|13048.6|13028.6|1
1614955510000|2021-03-05 14:45:10|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|3
1614955520000|2021-03-05 14:45:20|13048.6|13028.6|13049.1|13029.1|13049.1|13029.1|13048.6|13028.6|3
1614955530000|2021-03-05 14:45:30|13046.6|13026.6|13046.6|13026.6|13050.7|13030.7|13046.6|13026.6|5
1614955540000|2021-03-05 14:45:40|||||||||4
1614955550000|2021-03-05 14:45:50|13042.5|13022.5|13039.1|13019.1|13042.5|13022.5|13039.1|13019.1|1
1614955560000|2021-03-05 14:46:00|13039.5|13019.5|13036.6|13016.6|13041.6|13021.6|13036.6|13016.6|7
1614955570000|2021-03-05 14:46:10|13034.1|13014.1|13036.6|13016.6|13036.6|13016.6|13034.1|13014.1|6
1614955580000|2021-03-05 14:46:20|||||||||3
1614955590000|2021-03-05 14:46:30|||||||||3
1614955600000|2021-03-05 14:46:40|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|3
1614955610000|2021-03-05 14:46:50|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|1
1614955620000|2021-03-05 14:47:00|13040.7|13020.7|13047|13027|13049.1|13029.1|13040.7|13020.7|22
1614955630000|2021-03-05 14:47:10|13048.6|13028.6|13046.6|13026.6|13049.1|13029.1|13046.6|13026.6|0
1614955640000|2021-03-05 14:47:20|13050.7|13030.7|13049.1|13029.1|13051.1|13031.1|13049.1|13029.1|0
1614955650000|2021-03-05 14:47:30|13048.6|13028.6|13048.6|13028.6|13051.1|13031.1|13048.6|13028.6|1
1614955660000|2021-03-05 14:47:40|||||||||2
1614955670000|2021-03-05 14:47:50|||||||||6
1614955680000|2021-03-05 14:48:00|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|5
1614955690000|2021-03-05 14:48:10|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|4
1614955700000|2021-03-05 14:48:20|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13044.5|13024.5|20
1614955710000|2021-03-05 14:48:30|13044.5|13024.5|13041.6|13021.6|13044.5|13024.5|13041.6|13021.6|2
1614955720000|2021-03-05 14:48:40|13042|13022|13051.6|13031.6|13051.6|13031.6|13042|13022|10
1614955730000|2021-03-05 14:48:50|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|1
1614955740000|2021-03-05 14:49:00|13054.1|13034.1|13056.2|13036.2|13056.2|13036.2|13051.6|13031.6|2
1614955750000|2021-03-05 14:49:10|13056.6|13036.6|13054.1|13034.1|13056.6|13036.6|13054.1|13034.1|31
1614955760000|2021-03-05 14:49:20|13049.1|13029.1|13053.7|13033.7|13053.7|13033.7|13049.1|13029.1|4
1614955780000|2021-03-05 14:49:40|||||||||1
1614955790000|2021-03-05 14:49:50|13053.2|13033.2|13051.6|13031.6|13053.2|13033.2|13051.2|13031.2|2
1614955800000|2021-03-05 14:50:00|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|2
1614955810000|2021-03-05 14:50:10|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|4
1614955830000|2021-03-05 14:50:30|13049.5|13029.5|13048.7|13028.7|13049.5|13029.5|13048.7|13028.7|2
1614955840000|2021-03-05 14:50:40|13050.7|13030.7|13048.7|13028.7|13050.7|13030.7|13048.7|13028.7|5
1614955850000|2021-03-05 14:50:50|||||||||4
1614955890000|2021-03-05 14:51:30|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|1
1614955900000|2021-03-05 14:51:40|||||||||4
1614955910000|2021-03-05 14:51:50|||||||||1
1614955930000|2021-03-05 14:52:10|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|13044.5|13024.5|3
1614955960000|2021-03-05 14:52:40|13048.7|13028.7|13048.7|13028.7|13048.7|13028.7|13048.7|13028.7|5
1614955970000|2021-03-05 14:52:50|||||||||2
1614956000000|2021-03-05 14:53:20|13058.9|13038.9|13059.8|13039.8|13059.8|13039.8|13058.9|13038.9|8
1614956010000|2021-03-05 14:53:30|||||||||5
1614956020000|2021-03-05 14:53:40|13061.9|13041.9|13063.7|13043.7|13063.7|13043.7|13061.9|13041.9|8
1614956030000|2021-03-05 14:53:50|||||||||14
1614956040000|2021-03-05 14:54:00|||||||||2
1614956050000|2021-03-05 14:54:10|13061.6|13041.6|13063.7|13043.7|13063.7|13043.7|13061.6|13041.6|3
1614956060000|2021-03-05 14:54:20|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|13064.1|13044.1|1
1614956070000|2021-03-05 14:54:30|||||||||1
1614956110000|2021-03-05 14:55:10|||||||||3
1614956150000|2021-03-05 14:55:50|13063.7|13043.7|13056.6|13036.6|13063.7|13043.7|13056.6|13036.6|13
1614956160000|2021-03-05 14:56:00|13058.7|13038.7|13059.1|13039.1|13059.1|13039.1|13058.7|13038.7|2
1614956190000|2021-03-05 14:56:30|13058.7|13038.7|13056.2|13036.2|13058.7|13038.7|13056.2|13036.2|5
1614956210000|2021-03-05 14:56:50|||||||||2
1614956240000|2021-03-05 14:57:20|13054.1|13034.1|13049.1|13029.1|13054.1|13034.1|13049.1|13029.1|7
1614956260000|2021-03-05 14:57:40|||||||||1
1614956270000|2021-03-05 14:57:50|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|13044.1|13024.1|5
1614956300000|2021-03-05 14:58:20|13039.1|13019.1|13037.1|13017.1|13039.1|13019.1|13037.1|13017.1|2
1614956310000|2021-03-05 14:58:30|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|7
1614956340000|2021-03-05 14:59:00|13036.2|13016.2|13036.2|13016.2|13036.2|13016.2|13036.2|13016.2|1
1614956350000|2021-03-05 14:59:10|13036.6|13016.6|13038.7|13018.7|13038.7|13018.7|13036.6|13016.6|3
1614956370000|2021-03-05 14:59:30|||||||||4
1614956380000|2021-03-05 14:59:40|||||||||5
1614956400000|2021-03-05 15:00:00|||||||||4
1614956410000|2021-03-05 15:00:10|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13034.6|13014.6|2
1614956420000|2021-03-05 15:00:20|13034.6|13014.6|13034.1|13014.1|13034.6|13014.6|13034.1|13014.1|3
1614956430000|2021-03-05 15:00:30|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|58
1614956440000|2021-03-05 15:00:40|13024.6|13004.6|13022.1|13002.1|13024.6|13004.6|13022.1|13002.1|172
1614956450000|2021-03-05 15:00:50|13017.9|12997.9|13021.2|13001.2|13021.2|13001.2|13017.1|12997.1|21
1614956460000|2021-03-05 15:01:00|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|29
1614956470000|2021-03-05 15:01:10|||||||||3
1614956480000|2021-03-05 15:01:20|||||||||1
1614956490000|2021-03-05 15:01:30|||||||||3
1614956520000|2021-03-05 15:02:00|13025.7|13005.7|13027.8|13007.8|13027.8|13007.8|13025.7|13005.7|4
1614956530000|2021-03-05 15:02:10|13028.2|13008.2|13026.2|13006.2|13028.2|13008.2|13026.2|13006.2|1
1614956540000|2021-03-05 15:02:20|||||||||2
1614956560000|2021-03-05 15:02:40|13014.6|12994.6|13014.6|12994.6|13014.6|12994.6|13014.6|12994.6|16
1614956570000|2021-03-05 15:02:50|||||||||4
1614956580000|2021-03-05 15:03:00|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|3
1614956590000|2021-03-05 15:03:10|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13
1614956610000|2021-03-05 15:03:30|13021.2|13001.2|13021.2|13001.2|13021.2|13001.2|13021.2|13001.2|2
1614956620000|2021-03-05 15:03:40|13019.1|12999.1|13018.7|12998.7|13019.1|12999.1|13018.7|12998.7|3
1614956650000|2021-03-05 15:04:10|13016.6|12996.6|13021.2|13001.2|13021.2|13001.2|13016.6|12996.6|13
1614956660000|2021-03-05 15:04:20|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|27
1614956670000|2021-03-05 15:04:30|13026.2|13006.2|13033.7|13013.7|13033.7|13013.7|13026.2|13006.2|125
1614956680000|2021-03-05 15:04:40|13031.2|13011.2|13033.7|13013.7|13033.7|13013.7|13031.2|13011.2|2
1614956690000|2021-03-05 15:04:50|13031.2|13011.2|13031.2|13011.2|13031.2|13011.2|13031.2|13011.2|2
1614956700000|2021-03-05 15:05:00|13033.7|13013.7|13031.2|13011.2|13033.7|13013.7|13031.2|13011.2|1
1614956720000|2021-03-05 15:05:20|13031.6|13011.6|13037.8|13017.8|13037.8|13017.8|13031.2|13011.2|17
1614956730000|2021-03-05 15:05:30|13038.2|13018.2|13035.7|13015.7|13038.2|13018.2|13035.7|13015.7|5
1614956740000|2021-03-05 15:05:40|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|3
1614956750000|2021-03-05 15:05:50|13038.7|13018.7|13041.2|13021.2|13041.2|13021.2|13038.7|13018.7|19
1614956760000|2021-03-05 15:06:00|13045.3|13025.3|13050.7|13030.7|13050.7|13030.7|13045.3|13025.3|19
1614956770000|2021-03-05 15:06:10|13051.6|13031.6|13056.6|13036.6|13056.6|13036.6|13051.6|13031.6|11
1614956780000|2021-03-05 15:06:20|13057.1|13037.1|13061.6|13041.6|13061.6|13041.6|13057.1|13037.1|7
1614956790000|2021-03-05 15:06:30|13062.1|13042.1|13070.7|13050.7|13070.7|13050.7|13062.1|13042.1|25
1614956800000|2021-03-05 15:06:40|13072.1|13052.1|13074.1|13054.1|13076.2|13056.2|13072.1|13052.1|14
1614956810000|2021-03-05 15:06:50|13075|13055|13079.1|13059.1|13079.1|13059.1|13075|13055|2
1614956820000|2021-03-05 15:07:00|13081.6|13061.6|13083.7|13063.7|13083.7|13063.7|13081.6|13061.6|5
1614956830000|2021-03-05 15:07:10|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|11
1614956840000|2021-03-05 15:07:20|13079.6|13059.6|13082.4|13062.4|13082.4|13062.4|13074.1|13054.1|25
1614956850000|2021-03-05 15:07:30|13084.4|13064.4|13087.4|13067.4|13087.4|13067.4|13084.4|13064.4|2
1614956860000|2021-03-05 15:07:40|13088.2|13068.2|13084.1|13064.1|13088.2|13068.2|13084.1|13064.1|5
1614956880000|2021-03-05 15:08:00|13086.2|13066.2|13084.1|13064.1|13086.6|13066.6|13084.1|13064.1|6
1614956900000|2021-03-05 15:08:20|||||||||18
1614956910000|2021-03-05 15:08:30|13086.2|13066.2|13084.6|13064.6|13086.6|13066.6|13084.6|13064.6|6
1614956920000|2021-03-05 15:08:40|13086.2|13066.2|13086.6|13066.6|13086.6|13066.6|13084.1|13064.1|0
1614956930000|2021-03-05 15:08:50|||||||||12
1614956940000|2021-03-05 15:09:00|13091.6|13071.6|13099.1|13079.1|13099.1|13079.1|13091.6|13071.6|13
1614956950000|2021-03-05 15:09:10|||||||||2
1614956960000|2021-03-05 15:09:20|13096.6|13076.6|13098.7|13078.7|13098.7|13078.7|13096.6|13076.6|1
1614956970000|2021-03-05 15:09:30|13099.1|13079.1|13096.6|13076.6|13099.1|13079.1|13096.6|13076.6|7
1614956980000|2021-03-05 15:09:40|13094.6|13074.6|13092.1|13072.1|13094.6|13074.6|13092.1|13072.1|4
1614957000000|2021-03-05 15:10:00|13094.1|13074.1|13094.1|13074.1|13094.1|13074.1|13094.1|13074.1|9
1614957010000|2021-03-05 15:10:10|13092.1|13072.1|13091.6|13071.6|13092.1|13072.1|13091.6|13071.6|1
1614957020000|2021-03-05 15:10:20|13089.6|13069.6|13082.5|13062.5|13089.6|13069.6|13082.5|13062.5|19
1614957040000|2021-03-05 15:10:40|13082.1|13062.1|13081.6|13061.6|13082.1|13062.1|13081.6|13061.6|10
1614957050000|2021-03-05 15:10:50|13079.6|13059.6|13074.6|13054.6|13079.6|13059.6|13074.6|13054.6|16
1614957070000|2021-03-05 15:11:10|||||||||1
1614957090000|2021-03-05 15:11:30|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|0
1614957110000|2021-03-05 15:11:50|13072.1|13052.1|13071.6|13051.6|13072.1|13052.1|13071.6|13051.6|6
1614957120000|2021-03-05 15:12:00|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|13066.6|13046.6|6
1614957130000|2021-03-05 15:12:10|13064.6|13044.6|13056.6|13036.6|13064.6|13044.6|13056.6|13036.6|1
1614957140000|2021-03-05 15:12:20|13054.1|13034.1|13049.1|13029.1|13054.1|13034.1|13049.1|13029.1|14
1614957150000|2021-03-05 15:12:30|13051.6|13031.6|13049.6|13029.6|13051.6|13031.6|13049.6|13029.6|1
1614957160000|2021-03-05 15:12:40|13050.8|13030.8|13046.6|13026.6|13050.8|13030.8|13046.6|13026.6|3
1614957170000|2021-03-05 15:12:50|13044.6|13024.6|13044.1|13024.1|13044.6|13024.6|13044.1|13024.1|6
1614957190000|2021-03-05 15:13:10|||||||||2
1614957210000|2021-03-05 15:13:30|13046.2|13026.2|13046.2|13026.2|13046.2|13026.2|13046.2|13026.2|0
1614957220000|2021-03-05 15:13:40|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|5
1614957240000|2021-03-05 15:14:00|||||||||1
1614957250000|2021-03-05 15:14:10|||||||||1
1614957260000|2021-03-05 15:14:20|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|3
1614957290000|2021-03-05 15:14:50|13046.7|13026.7|13044.6|13024.6|13046.7|13026.7|13044.6|13024.6|2
1614957300000|2021-03-05 15:15:00|13046.7|13026.7|13048.7|13028.7|13048.7|13028.7|13044.6|13024.6|6
1614957310000|2021-03-05 15:15:10|13051.2|13031.2|13053.7|13033.7|13055.3|13035.3|13051.2|13031.2|3
1614957320000|2021-03-05 15:15:20|13051.7|13031.7|13049.2|13029.2|13051.7|13031.7|13049.2|13029.2|3
1614957330000|2021-03-05 15:15:30|13047.1|13027.1|13044.6|13024.6|13047.1|13027.1|13044.6|13024.6|0
1614957340000|2021-03-05 15:15:40|13046.7|13026.7|13049.6|13029.6|13051.7|13031.7|13046.7|13026.7|14
1614957360000|2021-03-05 15:16:00|13049.2|13029.2|13047.1|13027.1|13049.2|13029.2|13047.1|13027.1|0
1614957370000|2021-03-05 15:16:10|13046.7|13026.7|13046.7|13026.7|13046.7|13026.7|13046.7|13026.7|0
1614957380000|2021-03-05 15:16:20|13046.2|13026.2|13041.7|13021.7|13046.2|13026.2|13041.7|13021.7|25
1614957390000|2021-03-05 15:16:30|13039.6|13019.6|13041.7|13021.7|13041.7|13021.7|13039.6|13019.6|14
1614957400000|2021-03-05 15:16:40|||||||||5
1614957420000|2021-03-05 15:17:00|13041.2|13021.2|13041.2|13021.2|13041.2|13021.2|13041.2|13021.2|0
1614957430000|2021-03-05 15:17:10|13039.2|13019.2|13038.7|13018.7|13039.2|13019.2|13038.7|13018.7|6
1614957450000|2021-03-05 15:17:30|13036.7|13016.7|13041.2|13021.2|13041.2|13021.2|13036.7|13016.7|1
1614957460000|2021-03-05 15:17:40|13042.1|13022.1|13044.6|13024.6|13044.6|13024.6|13042.1|13022.1|13
1614957470000|2021-03-05 15:17:50|13042.1|13022.1|13042.1|13022.1|13042.1|13022.1|13042.1|13022.1|0
1614957480000|2021-03-05 15:18:00|13044.6|13024.6|13046.7|13026.7|13046.7|13026.7|13044.6|13024.6|1
1614957500000|2021-03-05 15:18:20|13048.7|13028.7|13048.7|13028.7|13048.7|13028.7|13048.7|13028.7|1
1614957510000|2021-03-05 15:18:30|13046.7|13026.7|13051.2|13031.2|13051.2|13031.2|13046.7|13026.7|3
1614957520000|2021-03-05 15:18:40|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|0
1614957530000|2021-03-05 15:18:50|13055.8|13035.8|13056.7|13036.7|13056.7|13036.7|13055.8|13035.8|2
1614957550000|2021-03-05 15:19:10|13054.6|13034.6|13054.2|13034.2|13054.6|13034.6|13054.2|13034.2|2
1614957560000|2021-03-05 15:19:20|||||||||1
1614957570000|2021-03-05 15:19:30|||||||||4
1614957580000|2021-03-05 15:19:40|13052.1|13032.1|13054.2|13034.2|13054.2|13034.2|13049.6|13029.6|3
1614957590000|2021-03-05 15:19:50|||||||||7
1614957600000|2021-03-05 15:20:00|13053.7|13033.7|13049.2|13029.2|13053.7|13033.7|13049.2|13029.2|5
1614957610000|2021-03-05 15:20:10|13051.7|13031.7|13054.2|13034.2|13054.2|13034.2|13051.7|13031.7|2
1614957620000|2021-03-05 15:20:20|13052.1|13032.1|13051.7|13031.7|13052.1|13032.1|13051.7|13031.7|4
1614957640000|2021-03-05 15:20:40|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|0
1614957650000|2021-03-05 15:20:50|13051.7|13031.7|13049.6|13029.6|13051.7|13031.7|13049.6|13029.6|1
1614957670000|2021-03-05 15:21:10|||||||||3
1614957700000|2021-03-05 15:21:40|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|4
1614957710000|2021-03-05 15:21:50|13055.8|13035.8|13055.8|13035.8|13055.8|13035.8|13055.8|13035.8|1
1614957730000|2021-03-05 15:22:10|||||||||2
1614957740000|2021-03-05 15:22:20|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|6
1614957750000|2021-03-05 15:22:30|||||||||1
1614957780000|2021-03-05 15:23:00|13054.2|13034.2|13053.7|13033.7|13056.2|13036.2|13053.7|13033.7|11
1614957790000|2021-03-05 15:23:10|13055.8|13035.8|13056.2|13036.2|13056.2|13036.2|13054.2|13034.2|2
1614957800000|2021-03-05 15:23:20|||||||||2
1614957810000|2021-03-05 15:23:30|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|3
1614957820000|2021-03-05 15:23:40|||||||||1
1614957830000|2021-03-05 15:23:50|13056.2|13036.2|13054.2|13034.2|13056.2|13036.2|13054.2|13034.2|1
1614957840000|2021-03-05 15:24:00|13053.7|13033.7|13051.7|13031.7|13053.7|13033.7|13051.7|13031.7|4
1614957850000|2021-03-05 15:24:10|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|13053.7|13033.7|1
1614957860000|2021-03-05 15:24:20|13056.2|13036.2|13054.2|13034.2|13056.2|13036.2|13054.2|13034.2|1
1614957870000|2021-03-05 15:24:30|13053.7|13033.7|13056.2|13036.2|13056.2|13036.2|13053.7|13033.7|4
1614957890000|2021-03-05 15:24:50|13058.7|13038.7|13066.7|13046.7|13066.7|13046.7|13058.7|13038.7|5
1614957910000|2021-03-05 15:25:10|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|13068.7|13048.7|12
1614957920000|2021-03-05 15:25:20|13066.7|13046.7|13068.7|13048.7|13068.7|13048.7|13066.7|13046.7|2
1614957930000|2021-03-05 15:25:30|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|3
1614957940000|2021-03-05 15:25:40|13064.6|13044.6|13064.6|13044.6|13064.6|13044.6|13064.6|13044.6|4
1614957950000|2021-03-05 15:25:50|13064.2|13044.2|13061.7|13041.7|13064.2|13044.2|13061.7|13041.7|1
1614957960000|2021-03-05 15:26:00|||||||||14
1614957970000|2021-03-05 15:26:10|13066.7|13046.7|13074.2|13054.2|13074.2|13054.2|13066.7|13046.7|22
1614957980000|2021-03-05 15:26:20|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|13076.7|13056.7|1
1614957990000|2021-03-05 15:26:30|13079.2|13059.2|13079.2|13059.2|13079.2|13059.2|13079.2|13059.2|0
1614958010000|2021-03-05 15:26:50|||||||||2
1614958020000|2021-03-05 15:27:00|||||||||2
1614958030000|2021-03-05 15:27:10|||||||||1
1614958050000|2021-03-05 15:27:30|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|0
1614958060000|2021-03-05 15:27:40|||||||||5
1614958070000|2021-03-05 15:27:50|||||||||1
1614958080000|2021-03-05 15:28:00|||||||||5
1614958090000|2021-03-05 15:28:10|13083.7|13063.7|13083.7|13063.7|13083.7|13063.7|13083.7|13063.7|1
1614958100000|2021-03-05 15:28:20|||||||||1
1614958110000|2021-03-05 15:28:30|13084.2|13064.2|13084.2|13064.2|13084.2|13064.2|13084.2|13064.2|3
1614958120000|2021-03-05 15:28:40|13086.2|13066.2|13089.2|13069.2|13089.2|13069.2|13086.2|13066.2|0
1614958130000|2021-03-05 15:28:50|13086.7|13066.7|13089.2|13069.2|13089.2|13069.2|13086.7|13066.7|2
1614958180000|2021-03-05 15:29:40|13088.7|13068.7|13089.2|13069.2|13089.2|13069.2|13086.7|13066.7|6
1614958200000|2021-03-05 15:30:00|13086.7|13066.7|13089.2|13069.2|13089.2|13069.2|13086.7|13066.7|1
1614958210000|2021-03-05 15:30:10|13084.6|13064.6|13079.2|13059.2|13086.7|13066.7|13079.2|13059.2|19
1614958220000|2021-03-05 15:30:20|||||||||3
1614958230000|2021-03-05 15:30:30|13076.7|13056.7|13079.2|13059.2|13079.2|13059.2|13076.7|13056.7|2
1614958250000|2021-03-05 15:30:50|||||||||3
1614958260000|2021-03-05 15:31:00|13081.2|13061.2|13081.2|13061.2|13081.2|13061.2|13081.2|13061.2|4
1614958270000|2021-03-05 15:31:10|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|4
1614958280000|2021-03-05 15:31:20|||||||||1
1614958290000|2021-03-05 15:31:30|||||||||3
1614958300000|2021-03-05 15:31:40|||||||||1
1614958310000|2021-03-05 15:31:50|||||||||1
1614958320000|2021-03-05 15:32:00|||||||||15
1614958340000|2021-03-05 15:32:20|13079.6|13059.6|13079.2|13059.2|13079.6|13059.6|13079.2|13059.2|6
1614958350000|2021-03-05 15:32:30|13075.1|13055.1|13069.2|13049.2|13075.1|13055.1|13067.1|13047.1|12
1614958380000|2021-03-05 15:33:00|||||||||2
1614958400000|2021-03-05 15:33:20|13069.6|13049.6|13073.7|13053.7|13073.7|13053.7|13069.6|13049.6|10
1614958430000|2021-03-05 15:33:50|13069.6|13049.6|13073.7|13053.7|13073.7|13053.7|13069.6|13049.6|1
1614958440000|2021-03-05 15:34:00|13074.2|13054.2|13071.7|13051.7|13074.2|13054.2|13071.7|13051.7|0
1614958450000|2021-03-05 15:34:10|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|13074.2|13054.2|1
1614958460000|2021-03-05 15:34:20|13071.7|13051.7|13073.7|13053.7|13074.2|13054.2|13071.7|13051.7|0
1614958470000|2021-03-05 15:34:30|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|0
1614958480000|2021-03-05 15:34:40|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|0
1614958490000|2021-03-05 15:34:50|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|2
1614958500000|2021-03-05 15:35:00|13074.2|13054.2|13074.2|13054.2|13076.3|13056.3|13074.2|13054.2|7
1614958510000|2021-03-05 15:35:10|13076.3|13056.3|13076.7|13056.7|13076.7|13056.7|13076.3|13056.3|1
1614958540000|2021-03-05 15:35:40|||||||||2
1614958550000|2021-03-05 15:35:50|13074.6|13054.6|13076.7|13056.7|13076.7|13056.7|13074.2|13054.2|2
1614958560000|2021-03-05 15:36:00|13079.2|13059.2|13081.7|13061.7|13081.7|13061.7|13079.2|13059.2|2
1614958570000|2021-03-05 15:36:10|13083.5|13063.5|13109.2|13089.2|13111.3|13091.3|13083.5|13063.5|10
1614958580000|2021-03-05 15:36:20|||||||||5
1614958590000|2021-03-05 15:36:30|13106.7|13086.7|13107.1|13087.1|13109.2|13089.2|13106.7|13086.7|3
1614958600000|2021-03-05 15:36:40|13106.7|13086.7|13104.2|13084.2|13106.7|13086.7|13104.2|13084.2|1
1614958610000|2021-03-05 15:36:50|13106.3|13086.3|13106.7|13086.7|13106.7|13086.7|13106.3|13086.3|0
1614958620000|2021-03-05 15:37:00|13109.2|13089.2|13099.2|13079.2|13109.2|13089.2|13097.1|13077.1|6
1614958660000|2021-03-05 15:37:40|||||||||1
1614958680000|2021-03-05 15:38:00|||||||||12
1614958690000|2021-03-05 15:38:10|13099.6|13079.6|13109.2|13089.2|13109.2|13089.2|13099.6|13079.6|11
1614958700000|2021-03-05 15:38:20|13107.1|13087.1|13104.6|13084.6|13107.1|13087.1|13104.6|13084.6|0
1614958710000|2021-03-05 15:38:30|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|1
1614958720000|2021-03-05 15:38:40|||||||||1
1614958730000|2021-03-05 15:38:50|13106.3|13086.3|13108.8|13088.8|13108.8|13088.8|13104.6|13084.6|1
1614958740000|2021-03-05 15:39:00|13104.6|13084.6|13104.6|13084.6|13104.6|13084.6|13104.2|13084.2|2
1614958750000|2021-03-05 15:39:10|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|13104.2|13084.2|2
1614958760000|2021-03-05 15:39:20|13101.7|13081.7|13096.7|13076.7|13101.7|13081.7|13096.7|13076.7|8
1614958770000|2021-03-05 15:39:30|13094.6|13074.6|13094.2|13074.2|13094.6|13074.6|13094.2|13074.2|2
1614958780000|2021-03-05 15:39:40|13091.7|13071.7|13091.7|13071.7|13091.7|13071.7|13089.2|13069.2|5
1614958790000|2021-03-05 15:39:50|13089.2|13069.2|13087.2|13067.2|13089.2|13069.2|13087.2|13067.2|2
1614958800000|2021-03-05 15:40:00|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|7
1614958810000|2021-03-05 15:40:10|13087.2|13067.2|13086.7|13066.7|13087.2|13067.2|13086.7|13066.7|2
1614958820000|2021-03-05 15:40:20|13088.8|13068.8|13089.7|13069.7|13089.7|13069.7|13088.8|13068.8|5
1614958830000|2021-03-05 15:40:30|||||||||7
1614958840000|2021-03-05 15:40:40|13089.2|13069.2|13089.2|13069.2|13089.2|13069.2|13089.2|13069.2|2
1614958860000|2021-03-05 15:41:00|13086.7|13066.7|13086.7|13066.7|13086.7|13066.7|13086.7|13066.7|4
1614958870000|2021-03-05 15:41:10|13084.7|13064.7|13081.7|13061.7|13084.7|13064.7|13081.7|13061.7|10
1614958880000|2021-03-05 15:41:20|13079.7|13059.7|13071.7|13051.7|13079.7|13059.7|13071.7|13051.7|20
1614958890000|2021-03-05 15:41:30|13069.7|13049.7|13069.7|13049.7|13069.7|13049.7|13069.7|13049.7|3
1614958900000|2021-03-05 15:41:40|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|7
1614958910000|2021-03-05 15:41:50|13065.8|13045.8|13061.7|13041.7|13065.8|13045.8|13061.7|13041.7|11
1614958920000|2021-03-05 15:42:00|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|11
1614958930000|2021-03-05 15:42:10|||||||||2
1614958940000|2021-03-05 15:42:20|13063.8|13043.8|13071.7|13051.7|13071.7|13051.7|13063.8|13043.8|8
1614958950000|2021-03-05 15:42:30|||||||||2
1614958960000|2021-03-05 15:42:40|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|4
1614958970000|2021-03-05 15:42:50|13067.2|13047.2|13067.2|13047.2|13067.2|13047.2|13067.2|13047.2|2
1614958980000|2021-03-05 15:43:00|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|13066.7|13046.7|0
1614958990000|2021-03-05 15:43:10|13068.8|13048.8|13066.7|13046.7|13068.8|13048.8|13066.7|13046.7|3
1614959000000|2021-03-05 15:43:20|13064.7|13044.7|13064.2|13044.2|13064.7|13044.7|13064.2|13044.2|2
1614959030000|2021-03-05 15:43:50|||||||||7
1614959040000|2021-03-05 15:44:00|||||||||1
1614959050000|2021-03-05 15:44:10|13064.7|13044.7|13064.7|13044.7|13064.7|13044.7|13064.7|13044.7|8
1614959060000|2021-03-05 15:44:20|13069.7|13049.7|13074.2|13054.2|13074.2|13054.2|13069.7|13049.7|5
1614959070000|2021-03-05 15:44:30|||||||||1
1614959080000|2021-03-05 15:44:40|13074.7|13054.7|13074.7|13054.7|13074.7|13054.7|13074.7|13054.7|6
1614959100000|2021-03-05 15:45:00|13074.2|13054.2|13069.7|13049.7|13074.2|13054.2|13069.7|13049.7|2
1614959120000|2021-03-05 15:45:20|13069.2|13049.2|13062.6|13042.6|13069.2|13049.2|13062.6|13042.6|10
1614959130000|2021-03-05 15:45:30|13060.6|13040.6|13060.6|13040.6|13062.6|13042.6|13060.6|13040.6|8
1614959140000|2021-03-05 15:45:40|13062.6|13042.6|13060.6|13040.6|13062.6|13042.6|13060.6|13040.6|3
1614959150000|2021-03-05 15:45:50|||||||||1
1614959160000|2021-03-05 15:46:00|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|1
1614959170000|2021-03-05 15:46:10|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|0
1614959180000|2021-03-05 15:46:20|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|1
1614959190000|2021-03-05 15:46:30|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|1
1614959200000|2021-03-05 15:46:40|13058.8|13038.8|13059.7|13039.7|13059.7|13039.7|13056.7|13036.7|6
1614959220000|2021-03-05 15:47:00|13059.2|13039.2|13059.7|13039.7|13059.7|13039.7|13056.7|13036.7|15
1614959250000|2021-03-05 15:47:30|||||||||1
1614959260000|2021-03-05 15:47:40|13061.7|13041.7|13061.7|13041.7|13061.7|13041.7|13059.7|13039.7|7
1614959280000|2021-03-05 15:48:00|13065.8|13045.8|13069.2|13049.2|13074.2|13054.2|13065.8|13045.8|8
1614959300000|2021-03-05 15:48:20|13069.7|13049.7|13069.7|13049.7|13069.7|13049.7|13069.7|13049.7|1
1614959310000|2021-03-05 15:48:30|13068.8|13048.8|13061.7|13041.7|13068.8|13048.8|13061.7|13041.7|2
1614959320000|2021-03-05 15:48:40|13062.2|13042.2|13059.7|13039.7|13062.2|13042.2|13059.7|13039.7|5
1614959330000|2021-03-05 15:48:50|||||||||2
1614959350000|2021-03-05 15:49:10|13059.2|13039.2|13055.1|13035.1|13059.2|13039.2|13055.1|13035.1|4
1614959360000|2021-03-05 15:49:20|||||||||1
1614959370000|2021-03-05 15:49:30|13057.6|13037.6|13059.7|13039.7|13059.7|13039.7|13057.6|13037.6|6
1614959380000|2021-03-05 15:49:40|13059.2|13039.2|13061.7|13041.7|13061.7|13041.7|13059.2|13039.2|6
1614959390000|2021-03-05 15:49:50|||||||||1
1614959400000|2021-03-05 15:50:00|||||||||1
1614959420000|2021-03-05 15:50:20|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|1
1614959430000|2021-03-05 15:50:30|13061.7|13041.7|13061.7|13041.7|13061.7|13041.7|13061.7|13041.7|0
1614959440000|2021-03-05 15:50:40|13063.8|13043.8|13064.2|13044.2|13064.2|13044.2|13063.8|13043.8|6
1614959450000|2021-03-05 15:50:50|||||||||1
1614959460000|2021-03-05 15:51:00|13062.2|13042.2|13062.2|13042.2|13062.2|13042.2|13062.2|13042.2|2
1614959470000|2021-03-05 15:51:10|13061.7|13041.7|13059.7|13039.7|13061.7|13041.7|13059.7|13039.7|1
1614959500000|2021-03-05 15:51:40|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|2
1614959540000|2021-03-05 15:52:20|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|13059.7|13039.7|0
1614959560000|2021-03-05 15:52:40|13057.6|13037.6|13046.7|13026.7|13057.6|13037.6|13046.7|13026.7|19
1614959570000|2021-03-05 15:52:50|||||||||14
1614959590000|2021-03-05 15:53:10|13044.7|13024.7|13044.2|13024.2|13044.7|13024.7|13044.2|13024.2|1
1614959600000|2021-03-05 15:53:20|||||||||2
1614959610000|2021-03-05 15:53:30|13042.2|13022.2|13042.2|13022.2|13042.2|13022.2|13042.2|13022.2|29
1614959620000|2021-03-05 15:53:40|13037.6|13017.6|13035.1|13015.1|13037.6|13017.6|13035.1|13015.1|4
1614959630000|2021-03-05 15:53:50|13037.2|13017.2|13037.2|13017.2|13037.2|13017.2|13037.2|13017.2|11
1614959640000|2021-03-05 15:54:00|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|3
1614959650000|2021-03-05 15:54:10|||||||||3
1614959660000|2021-03-05 15:54:20|13039.2|13019.2|13039.2|13019.2|13039.2|13019.2|13039.2|13019.2|3
1614959680000|2021-03-05 15:54:40|||||||||4
1614959690000|2021-03-05 15:54:50|||||||||4
1614959700000|2021-03-05 15:55:00|13041.3|13021.3|13037.6|13017.6|13041.7|13021.7|13037.6|13017.6|4
1614959710000|2021-03-05 15:55:10|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|0
1614959720000|2021-03-05 15:55:20|||||||||2
1614959740000|2021-03-05 15:55:40|13033.8|13013.8|13031.7|13011.7|13033.8|13013.8|13031.7|13011.7|8
1614959750000|2021-03-05 15:55:50|||||||||1
1614959770000|2021-03-05 15:56:10|13031.3|13011.3|13029.7|13009.7|13031.3|13011.3|13029.7|13009.7|5
1614959780000|2021-03-05 15:56:20|13027.6|13007.6|13027.2|13007.2|13027.6|13007.6|13027.2|13007.2|0
1614959790000|2021-03-05 15:56:30|||||||||1
1614959800000|2021-03-05 15:56:40|13029.7|13009.7|13029.2|13009.2|13029.7|13009.7|13029.2|13009.2|11
1614959820000|2021-03-05 15:57:00|13026.7|13006.7|13029.2|13009.2|13029.2|13009.2|13026.7|13006.7|5
1614959830000|2021-03-05 15:57:10|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|3
1614959840000|2021-03-05 15:57:20|13028.8|13008.8|13026.7|13006.7|13029.2|13009.2|13026.7|13006.7|2
1614959850000|2021-03-05 15:57:30|13024.7|13004.7|13026.7|13006.7|13026.7|13006.7|13024.7|13004.7|1
1614959860000|2021-03-05 15:57:40|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|6
1614959870000|2021-03-05 15:57:50|13026.7|13006.7|13024.7|13004.7|13026.7|13006.7|13024.7|13004.7|5
1614959880000|2021-03-05 15:58:00|13026.7|13006.7|13024.7|13004.7|13026.7|13006.7|13024.7|13004.7|3
1614959920000|2021-03-05 15:58:40|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|17
1614959930000|2021-03-05 15:58:50|13020.1|13000.1|13018.8|12998.8|13020.1|13000.1|13018.8|12998.8|19
1614959940000|2021-03-05 15:59:00|13018.4|12998.4|13017.9|12997.9|13018.4|12998.4|13015.9|12995.9|5
1614959950000|2021-03-05 15:59:10|13016.3|12996.3|13018.8|12998.8|13018.8|12998.8|13015.9|12995.9|4
1614959960000|2021-03-05 15:59:20|13018.4|12998.4|13018.4|12998.4|13018.4|12998.4|13018.4|12998.4|3
1614959970000|2021-03-05 15:59:30|13018.8|12998.8|13015.9|12995.9|13018.8|12998.8|13015.9|12995.9|1
1614959980000|2021-03-05 15:59:40|13016.8|12996.8|13016.3|12996.3|13018.8|12998.8|13016.3|12996.3|4
1614959990000|2021-03-05 15:59:50|13015.9|12995.9|13018.4|12998.4|13018.8|12998.8|13015.9|12995.9|2
1614960000000|2021-03-05 16:00:00|13018.8|12998.8|13018.8|12998.8|13018.8|12998.8|13018.4|12998.4|4
1614960010000|2021-03-05 16:00:10|13018.4|12998.4|13009.7|12989.7|13018.4|12998.4|13009.7|12989.7|3
1614960030000|2021-03-05 16:00:30|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|3
1614960040000|2021-03-05 16:00:40|13008.8|12988.8|13006.8|12986.8|13008.8|12988.8|13006.8|12986.8|69
1614960050000|2021-03-05 16:00:50|13002.2|12982.2|13002.2|12982.2|13002.2|12982.2|13002.2|12982.2|30
1614960060000|2021-03-05 16:01:00|||||||||9
1614960070000|2021-03-05 16:01:10|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|5
1614960080000|2021-03-05 16:01:20|13002.2|12982.2|13006.8|12986.8|13006.8|12986.8|13002.2|12982.2|7
1614960090000|2021-03-05 16:01:30|||||||||1
1614960110000|2021-03-05 16:01:50|13011.3|12991.3|13011.8|12991.8|13011.8|12991.8|13011.3|12991.3|3
1614960120000|2021-03-05 16:02:00|13006.8|12986.8|13006.8|12986.8|13009.3|12989.3|13006.8|12986.8|11
1614960130000|2021-03-05 16:02:10|||||||||4
1614960140000|2021-03-05 16:02:20|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|15
1614960150000|2021-03-05 16:02:30|12997.2|12977.2|12990.1|12970.1|12997.2|12977.2|12990.1|12970.1|21
1614960160000|2021-03-05 16:02:40|12987.2|12967.2|12984.7|12964.7|12987.2|12967.2|12984.7|12964.7|20
1614960170000|2021-03-05 16:02:50|12982.6|12962.6|12982.2|12962.2|12982.6|12962.6|12982.2|12962.2|35
1614960190000|2021-03-05 16:03:10|||||||||20
1614960200000|2021-03-05 16:03:20|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|16
1614960210000|2021-03-05 16:03:30|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|2
1614960220000|2021-03-05 16:03:40|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|12980.1|12960.1|10
1614960230000|2021-03-05 16:03:50|12982.2|12962.2|12980.1|12960.1|12982.2|12962.2|12980.1|12960.1|1
1614960240000|2021-03-05 16:04:00|12982.2|12962.2|12979.7|12959.7|12982.2|12962.2|12979.7|12959.7|8
1614960250000|2021-03-05 16:04:10|||||||||3
1614960260000|2021-03-05 16:04:20|12981.8|12961.8|12981.8|12961.8|12981.8|12961.8|12981.8|12961.8|23
1614960270000|2021-03-05 16:04:30|12982.2|12962.2|12981.8|12961.8|12982.2|12962.2|12981.8|12961.8|2
1614960280000|2021-03-05 16:04:40|12983.8|12963.8|12984.3|12964.3|12984.3|12964.3|12983.8|12963.8|0
1614960290000|2021-03-05 16:04:50|||||||||3
1614960300000|2021-03-05 16:05:00|12983.8|12963.8|12986.3|12966.3|12988.4|12968.4|12981.8|12961.8|19
1614960310000|2021-03-05 16:05:10|12985.9|12965.9|12988.4|12968.4|12988.4|12968.4|12985.9|12965.9|13
1614960320000|2021-03-05 16:05:20|12986.3|12966.3|12989.3|12969.3|12991.3|12971.3|12986.3|12966.3|26
1614960330000|2021-03-05 16:05:30|12991.3|12971.3|12991.3|12971.3|12991.3|12971.3|12989.3|12969.3|0
1614960340000|2021-03-05 16:05:40|12989.3|12969.3|12991.3|12971.3|12991.3|12971.3|12989.3|12969.3|1
1614960350000|2021-03-05 16:05:50|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|1
1614960360000|2021-03-05 16:06:00|12987.2|12967.2|12987.2|12967.2|12987.2|12967.2|12987.2|12967.2|2
1614960370000|2021-03-05 16:06:10|||||||||3
1614960380000|2021-03-05 16:06:20|12986.8|12966.8|12982.2|12962.2|12986.8|12966.8|12982.2|12962.2|35
1614960390000|2021-03-05 16:06:30|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|6
1614960400000|2021-03-05 16:06:40|12978.1|12958.1|12978.8|12958.8|12978.8|12958.8|12977.2|12957.2|10
1614960420000|2021-03-05 16:07:00|12981.3|12961.3|12981.3|12961.3|12981.3|12961.3|12981.3|12961.3|0
1614960430000|2021-03-05 16:07:10|||||||||1
1614960440000|2021-03-05 16:07:20|12976.8|12956.8|12981.8|12961.8|12981.8|12961.8|12976.8|12956.8|37
1614960450000|2021-03-05 16:07:30|12979.3|12959.3|12978.8|12958.8|12981.8|12961.8|12974.7|12954.7|15
1614960460000|2021-03-05 16:07:40|12979.3|12959.3|12979.3|12959.3|12979.3|12959.3|12979.3|12959.3|2
1614960470000|2021-03-05 16:07:50|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|0
1614960480000|2021-03-05 16:08:00|12979.3|12959.3|12979.3|12959.3|12979.3|12959.3|12979.3|12959.3|4
1614960490000|2021-03-05 16:08:10|12977.2|12957.2|12979.3|12959.3|12979.3|12959.3|12977.2|12957.2|42
1614960500000|2021-03-05 16:08:20|||||||||1
1614960510000|2021-03-05 16:08:30|12981.8|12961.8|12981.8|12961.8|12981.8|12961.8|12981.8|12961.8|4
1614960520000|2021-03-05 16:08:40|||||||||15
1614960540000|2021-03-05 16:09:00|12979.7|12959.7|12981.8|12961.8|12981.8|12961.8|12979.7|12959.7|13
1614960550000|2021-03-05 16:09:10|12979.7|12959.7|12981.8|12961.8|12981.8|12961.8|12979.7|12959.7|18
1614960560000|2021-03-05 16:09:20|12979.7|12959.7|12979.3|12959.3|12979.7|12959.7|12979.3|12959.3|1
1614960570000|2021-03-05 16:09:30|12977.2|12957.2|12979.3|12959.3|12979.3|12959.3|12977.2|12957.2|6
1614960590000|2021-03-05 16:09:50|||||||||28
1614960610000|2021-03-05 16:10:10|12977.2|12957.2|12974.7|12954.7|12979.3|12959.3|12974.7|12954.7|15
1614960620000|2021-03-05 16:10:20|12972.2|12952.2|12965.6|12945.6|12972.2|12952.2|12965.6|12945.6|35
1614960630000|2021-03-05 16:10:30|||||||||12
1614960640000|2021-03-05 16:10:40|||||||||4
1614960650000|2021-03-05 16:10:50|12962.2|12942.2|12945.2|12925.2|12962.2|12942.2|12944.7|12924.7|73
1614960660000|2021-03-05 16:11:00|12942.2|12922.2|12941.8|12921.8|12942.2|12922.2|12939.7|12919.7|10
1614960670000|2021-03-05 16:11:10|||||||||4
1614960680000|2021-03-05 16:11:20|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|5
1614960690000|2021-03-05 16:11:30|||||||||4
1614960700000|2021-03-05 16:11:40|||||||||2
1614960710000|2021-03-05 16:11:50|||||||||3
1614960720000|2021-03-05 16:12:00|12932.7|12912.7|12932.2|12912.2|12932.7|12912.7|12932.2|12912.2|22
1614960730000|2021-03-05 16:12:10|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|2
1614960740000|2021-03-05 16:12:20|||||||||5
1614960750000|2021-03-05 16:12:30|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12931.8|12911.8|29
1614960760000|2021-03-05 16:12:40|||||||||3
1614960770000|2021-03-05 16:12:50|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|24
1614960780000|2021-03-05 16:13:00|12938.8|12918.8|12944.3|12924.3|12944.3|12924.3|12938.8|12918.8|50
1614960790000|2021-03-05 16:13:10|12942.2|12922.2|12939.3|12919.3|12942.2|12922.2|12939.3|12919.3|30
1614960800000|2021-03-05 16:13:20|12936.8|12916.8|12934.7|12914.7|12936.8|12916.8|12934.7|12914.7|11
1614960810000|2021-03-05 16:13:30|12932.7|12912.7|12934.3|12914.3|12934.3|12914.3|12931.8|12911.8|22
1614960820000|2021-03-05 16:13:40|12932.2|12912.2|12934.3|12914.3|12934.3|12914.3|12931.8|12911.8|1
1614960830000|2021-03-05 16:13:50|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|13
1614960840000|2021-03-05 16:14:00|||||||||3
1614960850000|2021-03-05 16:14:10|12929.3|12909.3|12929.3|12909.3|12929.3|12909.3|12929.3|12909.3|3
1614960860000|2021-03-05 16:14:20|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|7
1614960870000|2021-03-05 16:14:30|12933.8|12913.8|12934.3|12914.3|12934.3|12914.3|12933.8|12913.8|2
1614960880000|2021-03-05 16:14:40|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|6
1614960900000|2021-03-05 16:15:00|12934.3|12914.3|12924.3|12904.3|12934.3|12914.3|12924.3|12904.3|81
1614960910000|2021-03-05 16:15:10|||||||||8
1614960930000|2021-03-05 16:15:30|12921.8|12901.8|12922.7|12902.7|12922.7|12902.7|12919.7|12899.7|22
1614960940000|2021-03-05 16:15:40|12920.6|12900.6|12920.2|12900.2|12922.7|12902.7|12919.7|12899.7|23
1614960950000|2021-03-05 16:15:50|12917.7|12897.7|12920.2|12900.2|12922.7|12902.7|12917.7|12897.7|193
1614960960000|2021-03-05 16:16:00|12919.7|12899.7|12920.2|12900.2|12920.2|12900.2|12917.7|12897.7|15
1614960970000|2021-03-05 16:16:10|||||||||5
1614960990000|2021-03-05 16:16:30|12918.1|12898.1|12922.7|12902.7|12922.7|12902.7|12917.7|12897.7|17
1614961000000|2021-03-05 16:16:40|12925.2|12905.2|12927.2|12907.2|12927.2|12907.2|12922.7|12902.7|22
1614961010000|2021-03-05 16:16:50|12927.7|12907.7|12937.7|12917.7|12937.7|12917.7|12927.7|12907.7|31
1614961020000|2021-03-05 16:17:00|12940.2|12920.2|12947.7|12927.7|12947.7|12927.7|12940.2|12920.2|21
1614961030000|2021-03-05 16:17:10|||||||||2
1614961040000|2021-03-05 16:17:20|||||||||3
1614961050000|2021-03-05 16:17:30|12948.6|12928.6|12952.7|12932.7|12952.7|12932.7|12948.6|12928.6|2
1614961060000|2021-03-05 16:17:40|12954.7|12934.7|12957.7|12937.7|12957.7|12937.7|12954.7|12934.7|6
1614961070000|2021-03-05 16:17:50|||||||||5
1614961080000|2021-03-05 16:18:00|12957.2|12937.2|12955.2|12935.2|12957.2|12937.2|12952.7|12932.7|17
1614961090000|2021-03-05 16:18:10|||||||||2
1614961110000|2021-03-05 16:18:30|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|0
1614961120000|2021-03-05 16:18:40|12953.1|12933.1|12955.6|12935.6|12955.6|12935.6|12953.1|12933.1|14
1614961130000|2021-03-05 16:18:50|12957.7|12937.7|12962.7|12942.7|12962.7|12942.7|12957.7|12937.7|17
1614961140000|2021-03-05 16:19:00|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|2
1614961150000|2021-03-05 16:19:10|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|4
1614961160000|2021-03-05 16:19:20|||||||||1
1614961170000|2021-03-05 16:19:30|12963.6|12943.6|12963.1|12943.1|12963.6|12943.6|12963.1|12943.1|0
1614961180000|2021-03-05 16:19:40|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|9
1614961190000|2021-03-05 16:19:50|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|19
1614961200000|2021-03-05 16:20:00|||||||||7
1614961210000|2021-03-05 16:20:10|12956.1|12936.1|12940.6|12920.6|12956.1|12936.1|12940.6|12920.6|43
1614961220000|2021-03-05 16:20:20|||||||||2
1614961230000|2021-03-05 16:20:30|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|5
1614961240000|2021-03-05 16:20:40|12935.6|12915.6|12934.7|12914.7|12935.6|12915.6|12932.7|12912.7|6
1614961260000|2021-03-05 16:21:00|12935.2|12915.2|12937.7|12917.7|12937.7|12917.7|12935.2|12915.2|4
1614961270000|2021-03-05 16:21:10|12938.6|12918.6|12942.7|12922.7|12942.7|12922.7|12938.6|12918.6|11
1614961280000|2021-03-05 16:21:20|12945.2|12925.2|12945.2|12925.2|12945.2|12925.2|12945.2|12925.2|5
1614961290000|2021-03-05 16:21:30|12943.1|12923.1|12947.7|12927.7|12947.7|12927.7|12942.7|12922.7|4
1614961300000|2021-03-05 16:21:40|12948.6|12928.6|12952.7|12932.7|12952.7|12932.7|12948.6|12928.6|18
1614961310000|2021-03-05 16:21:50|||||||||2
1614961320000|2021-03-05 16:22:00|||||||||1
1614961330000|2021-03-05 16:22:10|12954.7|12934.7|12957.7|12937.7|12957.7|12937.7|12954.7|12934.7|8
1614961340000|2021-03-05 16:22:20|12959.7|12939.7|12968.1|12948.1|12968.1|12948.1|12957.7|12937.7|47
1614961360000|2021-03-05 16:22:40|12965.6|12945.6|12965.2|12945.2|12965.6|12945.6|12965.2|12945.2|6
1614961370000|2021-03-05 16:22:50|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|4
1614961380000|2021-03-05 16:23:00|||||||||1
1614961390000|2021-03-05 16:23:10|12970.6|12950.6|12970.2|12950.2|12972.7|12952.7|12970.2|12950.2|19
1614961400000|2021-03-05 16:23:20|12968.1|12948.1|12965.2|12945.2|12968.1|12948.1|12965.2|12945.2|2
1614961410000|2021-03-05 16:23:30|12964.7|12944.7|12962.7|12942.7|12964.7|12944.7|12962.7|12942.7|6
1614961420000|2021-03-05 16:23:40|||||||||1
1614961430000|2021-03-05 16:23:50|12963.1|12943.1|12965.2|12945.2|12965.2|12945.2|12963.1|12943.1|5
1614961440000|2021-03-05 16:24:00|12965.6|12945.6|12977.7|12957.7|12977.7|12957.7|12965.6|12945.6|10
1614961450000|2021-03-05 16:24:10|12980.2|12960.2|12982.7|12962.7|12982.7|12962.7|12980.2|12960.2|30
1614961460000|2021-03-05 16:24:20|12982.3|12962.3|12982.7|12962.7|12982.7|12962.7|12980.2|12960.2|3
1614961470000|2021-03-05 16:24:30|12980.2|12960.2|12976.1|12956.1|12980.2|12960.2|12976.1|12956.1|2
1614961480000|2021-03-05 16:24:40|12975.6|12955.6|12975.6|12955.6|12975.6|12955.6|12975.6|12955.6|0
1614961500000|2021-03-05 16:25:00|12975.2|12955.2|12972.7|12952.7|12975.2|12955.2|12972.7|12952.7|1
1614961510000|2021-03-05 16:25:10|12970.2|12950.2|12965.2|12945.2|12970.2|12950.2|12965.2|12945.2|6
1614961520000|2021-03-05 16:25:20|12962.7|12942.7|12965.2|12945.2|12965.2|12945.2|12962.7|12942.7|3
1614961530000|2021-03-05 16:25:30|12967.3|12947.3|12965.2|12945.2|12967.7|12947.7|12962.7|12942.7|2
1614961540000|2021-03-05 16:25:40|12964.8|12944.8|12965.2|12945.2|12965.2|12945.2|12962.7|12942.7|6
1614961560000|2021-03-05 16:26:00|12963.1|12943.1|12962.7|12942.7|12963.1|12943.1|12962.7|12942.7|3
1614961580000|2021-03-05 16:26:20|||||||||2
1614961590000|2021-03-05 16:26:30|12962.3|12942.3|12957.7|12937.7|12962.3|12942.3|12957.7|12937.7|4
1614961620000|2021-03-05 16:27:00|||||||||4
1614961630000|2021-03-05 16:27:10|||||||||4
1614961650000|2021-03-05 16:27:30|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|3
1614961660000|2021-03-05 16:27:40|12955.2|12935.2|12952.7|12932.7|12955.2|12935.2|12950.2|12930.2|21
1614961680000|2021-03-05 16:28:00|12948.6|12928.6|12948.2|12928.2|12948.6|12928.6|12948.2|12928.2|0
1614961690000|2021-03-05 16:28:10|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|0
1614961700000|2021-03-05 16:28:20|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|3
1614961710000|2021-03-05 16:28:30|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|10
1614961720000|2021-03-05 16:28:40|12945.7|12925.7|12945.2|12925.2|12945.7|12925.7|12945.2|12925.2|4
1614961730000|2021-03-05 16:28:50|||||||||1
1614961740000|2021-03-05 16:29:00|12944.8|12924.8|12944.8|12924.8|12945.2|12925.2|12942.7|12922.7|12
1614961750000|2021-03-05 16:29:10|12945.2|12925.2|12952.3|12932.3|12952.3|12932.3|12945.2|12925.2|18
1614961760000|2021-03-05 16:29:20|||||||||5
1614961780000|2021-03-05 16:29:40|12954.3|12934.3|12959.3|12939.3|12959.3|12939.3|12954.3|12934.3|4
1614961800000|2021-03-05 16:30:00|12959.8|12939.8|12959.8|12939.8|12959.8|12939.8|12959.8|12939.8|1
1614961810000|2021-03-05 16:30:10|12961.8|12941.8|12960.2|12940.2|12962.7|12942.7|12960.2|12940.2|4
1614961820000|2021-03-05 16:30:20|12958.2|12938.2|12960.2|12940.2|12960.2|12940.2|12958.2|12938.2|1
1614961830000|2021-03-05 16:30:30|12958.2|12938.2|12952.7|12932.7|12958.2|12938.2|12952.7|12932.7|6
1614961840000|2021-03-05 16:30:40|12955.2|12935.2|12952.7|12932.7|12955.2|12935.2|12952.7|12932.7|0
1614961850000|2021-03-05 16:30:50|12953.2|12933.2|12957.7|12937.7|12957.7|12937.7|12953.2|12933.2|18
1614961860000|2021-03-05 16:31:00|12955.2|12935.2|12955.2|12935.2|12955.2|12935.2|12955.2|12935.2|0
1614961870000|2021-03-05 16:31:10|12953.2|12933.2|12955.2|12935.2|12955.2|12935.2|12953.2|12933.2|7
1614961880000|2021-03-05 16:31:20|12957.3|12937.3|12955.2|12935.2|12957.3|12937.3|12955.2|12935.2|13
1614961890000|2021-03-05 16:31:30|||||||||2
1614961900000|2021-03-05 16:31:40|12953.2|12933.2|12957.7|12937.7|12957.7|12937.7|12953.2|12933.2|1
1614961910000|2021-03-05 16:31:50|12957.3|12937.3|12954.8|12934.8|12957.3|12937.3|12954.8|12934.8|6
1614961920000|2021-03-05 16:32:00|12950.7|12930.7|12950.2|12930.2|12950.7|12930.7|12950.2|12930.2|9
1614961930000|2021-03-05 16:32:10|12945.2|12925.2|12945.2|12925.2|12945.2|12925.2|12945.2|12925.2|14
1614961940000|2021-03-05 16:32:20|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|19
1614961950000|2021-03-05 16:32:30|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|14
1614961970000|2021-03-05 16:32:50|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|3
1614961980000|2021-03-05 16:33:00|12935.2|12915.2|12932.7|12912.7|12935.2|12915.2|12932.7|12912.7|3
1614961990000|2021-03-05 16:33:10|12935.2|12915.2|12932.7|12912.7|12935.2|12915.2|12932.7|12912.7|0
1614962030000|2021-03-05 16:33:50|12935.2|12915.2|12933.2|12913.2|12935.2|12915.2|12933.2|12913.2|5
1614962050000|2021-03-05 16:34:10|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|14
1614962060000|2021-03-05 16:34:20|12937.3|12917.3|12937.7|12917.7|12937.7|12917.7|12937.3|12917.3|2
1614962070000|2021-03-05 16:34:30|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|3
1614962080000|2021-03-05 16:34:40|12944.8|12924.8|12945.2|12925.2|12945.2|12925.2|12944.8|12924.8|1
1614962100000|2021-03-05 16:35:00|12943.2|12923.2|12943.2|12923.2|12943.2|12923.2|12943.2|12923.2|3
1614962120000|2021-03-05 16:35:20|12942.7|12922.7|12940.2|12920.2|12942.7|12922.7|12940.2|12920.2|2
1614962130000|2021-03-05 16:35:30|||||||||54
1614962140000|2021-03-05 16:35:40|||||||||1
1614962150000|2021-03-05 16:35:50|12936.1|12916.1|12935.7|12915.7|12936.1|12916.1|12935.7|12915.7|18
1614962160000|2021-03-05 16:36:00|12935.2|12915.2|12938.2|12918.2|12938.2|12918.2|12935.2|12915.2|7
1614962170000|2021-03-05 16:36:10|12940.2|12920.2|12942.7|12922.7|12942.7|12922.7|12940.2|12920.2|1
1614962180000|2021-03-05 16:36:20|12944.8|12924.8|12949.8|12929.8|12949.8|12929.8|12944.8|12924.8|5
1614962190000|2021-03-05 16:36:30|12947.7|12927.7|12947.7|12927.7|12947.7|12927.7|12947.7|12927.7|1
1614962200000|2021-03-05 16:36:40|||||||||3
1614962210000|2021-03-05 16:36:50|12945.7|12925.7|12945.2|12925.2|12945.7|12925.7|12945.2|12925.2|1
1614962240000|2021-03-05 16:37:20|||||||||2
1614962260000|2021-03-05 16:37:40|12947.3|12927.3|12947.7|12927.7|12947.7|12927.7|12947.3|12927.3|4
1614962270000|2021-03-05 16:37:50|12948.2|12928.2|12950.2|12930.2|12950.2|12930.2|12947.7|12927.7|2
1614962280000|2021-03-05 16:38:00|||||||||1
1614962290000|2021-03-05 16:38:10|12950.7|12930.7|12952.7|12932.7|12952.7|12932.7|12950.7|12930.7|7
1614962300000|2021-03-05 16:38:20|||||||||4
1614962310000|2021-03-05 16:38:30|12957.7|12937.7|12962.3|12942.3|12962.3|12942.3|12957.7|12937.7|5
1614962320000|2021-03-05 16:38:40|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|3
1614962330000|2021-03-05 16:38:50|12964.8|12944.8|12962.7|12942.7|12964.8|12944.8|12962.7|12942.7|12
1614962340000|2021-03-05 16:39:00|12963.2|12943.2|12965.2|12945.2|12965.2|12945.2|12963.2|12943.2|1
1614962350000|2021-03-05 16:39:10|12963.2|12943.2|12962.7|12942.7|12963.2|12943.2|12962.7|12942.7|1
1614962360000|2021-03-05 16:39:20|||||||||1
1614962370000|2021-03-05 16:39:30|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|8
1614962380000|2021-03-05 16:39:40|12957.7|12937.7|12955.7|12935.7|12957.7|12937.7|12955.7|12935.7|1
1614962390000|2021-03-05 16:39:50|12957.7|12937.7|12955.7|12935.7|12957.7|12937.7|12955.7|12935.7|0
1614962420000|2021-03-05 16:40:20|12953.6|12933.6|12953.6|12933.6|12953.6|12933.6|12953.6|12933.6|7
1614962430000|2021-03-05 16:40:30|12951.6|12931.6|12945.7|12925.7|12951.6|12931.6|12943.6|12923.6|16
1614962480000|2021-03-05 16:41:20|||||||||1
1614962510000|2021-03-05 16:41:50|||||||||3
1614962520000|2021-03-05 16:42:00|12943.2|12923.2|12947.7|12927.7|12947.7|12927.7|12943.2|12923.2|1
1614962540000|2021-03-05 16:42:20|||||||||12
1614962550000|2021-03-05 16:42:30|||||||||2
1614962560000|2021-03-05 16:42:40|12949.8|12929.8|12950.2|12930.2|12950.2|12930.2|12949.8|12929.8|106
1614962570000|2021-03-05 16:42:50|12947.7|12927.7|12950.2|12930.2|12950.2|12930.2|12947.7|12927.7|1
1614962600000|2021-03-05 16:43:20|12947.7|12927.7|12945.7|12925.7|12947.7|12927.7|12945.7|12925.7|11
1614962610000|2021-03-05 16:43:30|12940.7|12920.7|12937.7|12917.7|12940.7|12920.7|12937.7|12917.7|4
1614962640000|2021-03-05 16:44:00|12938.2|12918.2|12935.2|12915.2|12940.2|12920.2|12935.2|12915.2|5
1614962670000|2021-03-05 16:44:30|||||||||1
1614962690000|2021-03-05 16:44:50|||||||||1
1614962700000|2021-03-05 16:45:00|12933.2|12913.2|12932.7|12912.7|12933.2|12913.2|12932.7|12912.7|6
1614962720000|2021-03-05 16:45:20|||||||||2
1614962740000|2021-03-05 16:45:40|12930.7|12910.7|12932.7|12912.7|12932.7|12912.7|12930.7|12910.7|1
1614962750000|2021-03-05 16:45:50|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|10
1614962770000|2021-03-05 16:46:10|||||||||1
1614962800000|2021-03-05 16:46:40|12933.2|12913.2|12927.7|12907.7|12933.2|12913.2|12927.7|12907.7|39
1614962810000|2021-03-05 16:46:50|||||||||4
1614962830000|2021-03-05 16:47:10|||||||||1
1614962840000|2021-03-05 16:47:20|12925.2|12905.2|12923.2|12903.2|12925.2|12905.2|12923.2|12903.2|7
1614962850000|2021-03-05 16:47:30|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|0
1614962870000|2021-03-05 16:47:50|12922.8|12902.8|12925.3|12905.3|12925.3|12905.3|12922.8|12902.8|7
1614962880000|2021-03-05 16:48:00|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|7
1614962890000|2021-03-05 16:48:10|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|3
1614962910000|2021-03-05 16:48:30|12928.2|12908.2|12928.6|12908.6|12928.6|12908.6|12928.2|12908.2|3
1614962920000|2021-03-05 16:48:40|12929.1|12909.1|12933.2|12913.2|12933.2|12913.2|12929.1|12909.1|7
1614962940000|2021-03-05 16:49:00|12935.7|12915.7|12927.8|12907.8|12935.7|12915.7|12927.8|12907.8|20
1614962950000|2021-03-05 16:49:10|12928.2|12908.2|12932.3|12912.3|12932.3|12912.3|12928.2|12908.2|2
1614962960000|2021-03-05 16:49:20|12934.4|12914.4|12923.2|12903.2|12934.8|12914.8|12923.2|12903.2|58
1614962970000|2021-03-05 16:49:30|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|3
1614962980000|2021-03-05 16:49:40|12924.8|12904.8|12925.3|12905.3|12925.3|12905.3|12924.8|12904.8|3
1614962990000|2021-03-05 16:49:50|12924.8|12904.8|12886.4|12866.4|12924.8|12904.8|12886.4|12866.4|101
1614963000000|2021-03-05 16:50:00|12883.9|12863.9|12882.8|12862.8|12886.9|12866.9|12882.8|12862.8|52
1614963010000|2021-03-05 16:50:10|12882.3|12862.3|12880.3|12860.3|12882.3|12862.3|12880.3|12860.3|7
1614963020000|2021-03-05 16:50:20|12882.8|12862.8|12885.3|12865.3|12885.3|12865.3|12882.8|12862.8|4
1614963030000|2021-03-05 16:50:30|12880.3|12860.3|12877.8|12857.8|12880.3|12860.3|12877.8|12857.8|39
1614963040000|2021-03-05 16:50:40|12877.3|12857.3|12870.3|12850.3|12877.3|12857.3|12870.3|12850.3|8
1614963050000|2021-03-05 16:50:50|12872.8|12852.8|12872.8|12852.8|12872.8|12852.8|12872.8|12852.8|15
1614963060000|2021-03-05 16:51:00|12870.7|12850.7|12872.8|12852.8|12872.8|12852.8|12870.3|12850.3|14
1614963070000|2021-03-05 16:51:10|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|4
1614963080000|2021-03-05 16:51:20|12872.3|12852.3|12870.3|12850.3|12872.3|12852.3|12870.3|12850.3|5
1614963090000|2021-03-05 16:51:30|12872.3|12852.3|12874.8|12854.8|12874.8|12854.8|12872.3|12852.3|1
1614963100000|2021-03-05 16:51:40|12876.9|12856.9|12877.3|12857.3|12877.3|12857.3|12876.9|12856.9|1
1614963110000|2021-03-05 16:51:50|12874.8|12854.8|12875.3|12855.3|12875.3|12855.3|12872.8|12852.8|21
1614963120000|2021-03-05 16:52:00|12873.2|12853.2|12872.8|12852.8|12873.2|12853.2|12872.8|12852.8|3
1614963130000|2021-03-05 16:52:10|12870.7|12850.7|12872.8|12852.8|12875.3|12855.3|12870.7|12850.7|10
1614963140000|2021-03-05 16:52:20|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|4
1614963150000|2021-03-05 16:52:30|||||||||3
1614963160000|2021-03-05 16:52:40|12877.8|12857.8|12879.8|12859.8|12879.8|12859.8|12877.8|12857.8|26
1614963170000|2021-03-05 16:52:50|12877.8|12857.8|12882.3|12862.3|12882.3|12862.3|12877.8|12857.8|8
1614963180000|2021-03-05 16:53:00|12881.9|12861.9|12880.3|12860.3|12881.9|12861.9|12877.8|12857.8|2
1614963190000|2021-03-05 16:53:10|12882.3|12862.3|12887.8|12867.8|12887.8|12867.8|12882.3|12862.3|31
1614963200000|2021-03-05 16:53:20|||||||||2
1614963210000|2021-03-05 16:53:30|12889.8|12869.8|12890.3|12870.3|12890.3|12870.3|12887.8|12867.8|1
1614963220000|2021-03-05 16:53:40|12889.8|12869.8|12892.8|12872.8|12892.8|12872.8|12885.7|12865.7|13
1614963230000|2021-03-05 16:53:50|12894.8|12874.8|12894.8|12874.8|12894.8|12874.8|12894.8|12874.8|2
1614963240000|2021-03-05 16:54:00|12892.8|12872.8|12897.8|12877.8|12897.8|12877.8|12888.2|12868.2|70
1614963250000|2021-03-05 16:54:10|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|50
1614963260000|2021-03-05 16:54:20|||||||||39
1614963270000|2021-03-05 16:54:30|12895.3|12875.3|12899.8|12879.8|12899.8|12879.8|12892.8|12872.8|50
1614963280000|2021-03-05 16:54:40|12898.2|12878.2|12902.8|12882.8|12902.8|12882.8|12898.2|12878.2|31
1614963290000|2021-03-05 16:54:50|||||||||21
1614963300000|2021-03-05 16:55:00|12897.8|12877.8|12902.8|12882.8|12902.8|12882.8|12897.8|12877.8|16
1614963310000|2021-03-05 16:55:10|12900.3|12880.3|12902.8|12882.8|12902.8|12882.8|12897.8|12877.8|28
1614963320000|2021-03-05 16:55:20|12902.3|12882.3|12895.7|12875.7|12902.3|12882.3|12895.7|12875.7|40
1614963350000|2021-03-05 16:55:50|12897.8|12877.8|12895.3|12875.3|12897.8|12877.8|12892.8|12872.8|44
1614963360000|2021-03-05 16:56:00|12895.7|12875.7|12897.8|12877.8|12897.8|12877.8|12895.7|12875.7|32
1614963380000|2021-03-05 16:56:20|||||||||1
1614963390000|2021-03-05 16:56:30|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|10
1614963400000|2021-03-05 16:56:40|12900.7|12880.7|12907.8|12887.8|12907.8|12887.8|12900.7|12880.7|16
1614963410000|2021-03-05 16:56:50|||||||||2
1614963420000|2021-03-05 16:57:00|||||||||1
1614963430000|2021-03-05 16:57:10|||||||||1
1614963440000|2021-03-05 16:57:20|12905.3|12885.3|12903.2|12883.2|12905.3|12885.3|12903.2|12883.2|1
1614963460000|2021-03-05 16:57:40|12905.7|12885.7|12907.8|12887.8|12907.8|12887.8|12905.7|12885.7|6
1614963470000|2021-03-05 16:57:50|12909.8|12889.8|12907.8|12887.8|12909.8|12889.8|12907.8|12887.8|2
1614963490000|2021-03-05 16:58:10|12905.3|12885.3|12904.8|12884.8|12905.3|12885.3|12904.8|12884.8|4
1614963500000|2021-03-05 16:58:20|12902.8|12882.8|12907.3|12887.3|12907.3|12887.3|12902.8|12882.8|1
1614963510000|2021-03-05 16:58:30|12907.8|12887.8|12910.3|12890.3|12910.3|12890.3|12907.8|12887.8|34
1614963520000|2021-03-05 16:58:40|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|3
1614963530000|2021-03-05 16:58:50|12914.8|12894.8|12917.8|12897.8|12917.8|12897.8|12914.8|12894.8|4
1614963540000|2021-03-05 16:59:00|12919.8|12899.8|12922.8|12902.8|12922.8|12902.8|12919.8|12899.8|3
1614963550000|2021-03-05 16:59:10|||||||||1
1614963560000|2021-03-05 16:59:20|12924.8|12904.8|12932.8|12912.8|12932.8|12912.8|12924.8|12904.8|15
1614963570000|2021-03-05 16:59:30|12935.3|12915.3|12937.8|12917.8|12937.8|12917.8|12935.3|12915.3|5
1614963580000|2021-03-05 16:59:40|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|1
1614963590000|2021-03-05 16:59:50|12935.3|12915.3|12930.3|12910.3|12935.3|12915.3|12930.3|12910.3|19
1614963600000|2021-03-05 17:00:00|||||||||17
1614963610000|2021-03-05 17:00:10|12928.2|12908.2|12927.8|12907.8|12928.2|12908.2|12927.8|12907.8|0
1614963620000|2021-03-05 17:00:20|12925.7|12905.7|12925.3|12905.3|12925.7|12905.7|12925.3|12905.3|16
1614963630000|2021-03-05 17:00:30|12921.2|12901.2|12925.3|12905.3|12925.3|12905.3|12921.2|12901.2|5
1614963640000|2021-03-05 17:00:40|12923.2|12903.2|12917.8|12897.8|12923.2|12903.2|12917.8|12897.8|12
1614963650000|2021-03-05 17:00:50|12915.3|12895.3|12915.3|12895.3|12915.3|12895.3|12915.3|12895.3|7
1614963660000|2021-03-05 17:01:00|||||||||2
1614963670000|2021-03-05 17:01:10|||||||||1
1614963690000|2021-03-05 17:01:30|||||||||1
1614963710000|2021-03-05 17:01:50|||||||||2
1614963720000|2021-03-05 17:02:00|||||||||1
1614963740000|2021-03-05 17:02:20|12917.3|12897.3|12917.8|12897.8|12917.8|12897.8|12917.3|12897.3|1
1614963750000|2021-03-05 17:02:30|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|7
1614963760000|2021-03-05 17:02:40|12917.8|12897.8|12922.3|12902.3|12922.3|12902.3|12917.8|12897.8|4
1614963770000|2021-03-05 17:02:50|||||||||7
1614963780000|2021-03-05 17:03:00|||||||||1
1614963790000|2021-03-05 17:03:10|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|2
1614963810000|2021-03-05 17:03:30|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|10
1614963820000|2021-03-05 17:03:40|||||||||6
1614963830000|2021-03-05 17:03:50|||||||||1
1614963840000|2021-03-05 17:04:00|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|2
1614963850000|2021-03-05 17:04:10|||||||||1
1614963860000|2021-03-05 17:04:20|12927.8|12907.8|12929.8|12909.8|12929.8|12909.8|12927.8|12907.8|8
1614963880000|2021-03-05 17:04:40|||||||||2
1614963890000|2021-03-05 17:04:50|12930.3|12910.3|12930.7|12910.7|12930.7|12910.7|12930.3|12910.3|3
1614963900000|2021-03-05 17:05:00|12932.8|12912.8|12932.8|12912.8|12932.8|12912.8|12932.8|12912.8|3
1614963910000|2021-03-05 17:05:10|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|5
1614963920000|2021-03-05 17:05:20|12937.3|12917.3|12937.8|12917.8|12937.8|12917.8|12937.3|12917.3|7
1614963930000|2021-03-05 17:05:30|||||||||3
1614963940000|2021-03-05 17:05:40|12937.3|12917.3|12935.3|12915.3|12937.3|12917.3|12935.3|12915.3|2
1614963950000|2021-03-05 17:05:50|12934.8|12914.8|12930.7|12910.7|12934.8|12914.8|12930.7|12910.7|6
1614963960000|2021-03-05 17:06:00|12934.8|12914.8|12935.3|12915.3|12935.3|12915.3|12934.8|12914.8|6
1614963980000|2021-03-05 17:06:20|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|4
1614964000000|2021-03-05 17:06:40|12937.3|12917.3|12932.8|12912.8|12937.3|12917.3|12932.8|12912.8|2
1614964010000|2021-03-05 17:06:50|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|12932.8|12912.8|2
1614964020000|2021-03-05 17:07:00|12932.8|12912.8|12935.3|12915.3|12935.3|12915.3|12932.8|12912.8|4
1614964030000|2021-03-05 17:07:10|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|0
1614964040000|2021-03-05 17:07:20|||||||||10
1614964050000|2021-03-05 17:07:30|||||||||3
1614964060000|2021-03-05 17:07:40|||||||||3
1614964080000|2021-03-05 17:08:00|12938.7|12918.7|12942.8|12922.8|12942.8|12922.8|12938.7|12918.7|19
1614964100000|2021-03-05 17:08:20|12944.9|12924.9|12947.4|12927.4|12947.4|12927.4|12944.9|12924.9|9
1614964110000|2021-03-05 17:08:30|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|12942.8|12922.8|4
1614964120000|2021-03-05 17:08:40|||||||||63
1614964140000|2021-03-05 17:09:00|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|9
1614964150000|2021-03-05 17:09:10|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|1
1614964160000|2021-03-05 17:09:20|12945.7|12925.7|12945.7|12925.7|12945.7|12925.7|12945.7|12925.7|0
1614964170000|2021-03-05 17:09:30|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|2
1614964180000|2021-03-05 17:09:40|12950.3|12930.3|12952.8|12932.8|12952.8|12932.8|12950.3|12930.3|7
1614964190000|2021-03-05 17:09:50|12957.8|12937.8|12965.3|12945.3|12967.8|12947.8|12957.8|12937.8|15
1614964200000|2021-03-05 17:10:00|12965.7|12945.7|12970.3|12950.3|12972.8|12952.8|12965.7|12945.7|9
1614964210000|2021-03-05 17:10:10|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|1
1614964220000|2021-03-05 17:10:20|12962.8|12942.8|12960.7|12940.7|12962.8|12942.8|12960.7|12940.7|4
1614964230000|2021-03-05 17:10:30|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|12
1614964240000|2021-03-05 17:10:40|12955.3|12935.3|12952.4|12932.4|12955.3|12935.3|12947.8|12927.8|13
1614964250000|2021-03-05 17:10:50|12950.3|12930.3|12954.9|12934.9|12954.9|12934.9|12950.3|12930.3|3
1614964260000|2021-03-05 17:11:00|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|1
1614964270000|2021-03-05 17:11:10|12950.8|12930.8|12949.9|12929.9|12950.8|12930.8|12949.9|12929.9|0
1614964280000|2021-03-05 17:11:20|||||||||1
1614964290000|2021-03-05 17:11:30|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|12947.8|12927.8|0
1614964300000|2021-03-05 17:11:40|||||||||3
1614964310000|2021-03-05 17:11:50|12947.4|12927.4|12945.3|12925.3|12947.4|12927.4|12945.3|12925.3|2
1614964320000|2021-03-05 17:12:00|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|1
1614964330000|2021-03-05 17:12:10|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|10
1614964340000|2021-03-05 17:12:20|||||||||1
1614964350000|2021-03-05 17:12:30|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|5
1614964360000|2021-03-05 17:12:40|12932.4|12912.4|12928.3|12908.3|12932.4|12912.4|12928.3|12908.3|2
1614964380000|2021-03-05 17:13:00|12927.8|12907.8|12925.8|12905.8|12927.8|12907.8|12925.8|12905.8|3
1614964400000|2021-03-05 17:13:20|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|4
1614964420000|2021-03-05 17:13:40|||||||||2
1614964430000|2021-03-05 17:13:50|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|1
1614964440000|2021-03-05 17:14:00|||||||||4
1614964450000|2021-03-05 17:14:10|12930.3|12910.3|12932.8|12912.8|12932.8|12912.8|12930.3|12910.3|3
1614964470000|2021-03-05 17:14:30|||||||||3
1614964480000|2021-03-05 17:14:40|12935.3|12915.3|12937.8|12917.8|12937.8|12917.8|12935.3|12915.3|9
1614964490000|2021-03-05 17:14:50|12939.9|12919.9|12937.8|12917.8|12939.9|12919.9|12937.8|12917.8|2
1614964500000|2021-03-05 17:15:00|12940.3|12920.3|12930.8|12910.8|12940.3|12920.3|12930.8|12910.8|2
1614964510000|2021-03-05 17:15:10|12925.8|12905.8|12923.3|12903.3|12925.8|12905.8|12923.3|12903.3|10
1614964520000|2021-03-05 17:15:20|||||||||1
1614964530000|2021-03-05 17:15:30|12922.8|12902.8|12924.9|12904.9|12924.9|12904.9|12922.8|12902.8|8
1614964550000|2021-03-05 17:15:50|||||||||2
1614964560000|2021-03-05 17:16:00|12925.3|12905.3|12932.8|12912.8|12932.8|12912.8|12925.3|12905.3|5
1614964570000|2021-03-05 17:16:10|12935.3|12915.3|12937.8|12917.8|12937.8|12917.8|12935.3|12915.3|7
1614964580000|2021-03-05 17:16:20|||||||||2
1614964590000|2021-03-05 17:16:30|12938.3|12918.3|12942.4|12922.4|12942.4|12922.4|12938.3|12918.3|2
1614964600000|2021-03-05 17:16:40|12942.8|12922.8|12945.3|12925.3|12945.3|12925.3|12942.8|12922.8|3
1614964620000|2021-03-05 17:17:00|||||||||1
1614964640000|2021-03-05 17:17:20|12947.8|12927.8|12955.3|12935.3|12955.3|12935.3|12947.8|12927.8|19
1614964650000|2021-03-05 17:17:30|12954.9|12934.9|12950.8|12930.8|12954.9|12934.9|12950.8|12930.8|0
1614964660000|2021-03-05 17:17:40|12950.3|12930.3|12952.8|12932.8|12952.8|12932.8|12950.3|12930.3|2
1614964670000|2021-03-05 17:17:50|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|4
1614964680000|2021-03-05 17:18:00|12961.9|12941.9|12964|12944|12964|12944|12961.9|12941.9|2
1614964690000|2021-03-05 17:18:10|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|4
1614964700000|2021-03-05 17:18:20|12970.3|12950.3|12967.8|12947.8|12970.3|12950.3|12967.8|12947.8|7
1614964710000|2021-03-05 17:18:30|12960.3|12940.3|12958.3|12938.3|12960.3|12940.3|12958.3|12938.3|1
1614964720000|2021-03-05 17:18:40|12957.8|12937.8|12960.3|12940.3|12960.3|12940.3|12957.8|12937.8|4
1614964730000|2021-03-05 17:18:50|12962.8|12942.8|12969.9|12949.9|12969.9|12949.9|12962.8|12942.8|3
1614964740000|2021-03-05 17:19:00|12969.4|12949.4|12967.4|12947.4|12969.4|12949.4|12967.4|12947.4|13
1614964750000|2021-03-05 17:19:10|||||||||1
1614964770000|2021-03-05 17:19:30|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|1
1614964780000|2021-03-05 17:19:40|12965.8|12945.8|12965.8|12945.8|12965.8|12945.8|12965.8|12945.8|0
1614964790000|2021-03-05 17:19:50|12961.7|12941.7|12967.8|12947.8|12967.8|12947.8|12961.2|12941.2|1
1614964800000|2021-03-05 17:20:00|12970.3|12950.3|12967.8|12947.8|12970.3|12950.3|12967.8|12947.8|2
1614964810000|2021-03-05 17:20:10|12965.8|12945.8|12965.8|12945.8|12965.8|12945.8|12965.8|12945.8|1
1614964820000|2021-03-05 17:20:20|12963.3|12943.3|12962.8|12942.8|12963.3|12943.3|12962.8|12942.8|0
1614964830000|2021-03-05 17:20:30|||||||||2
1614964840000|2021-03-05 17:20:40|12957.8|12937.8|12955.8|12935.8|12957.8|12937.8|12955.8|12935.8|10
1614964850000|2021-03-05 17:20:50|12951.7|12931.7|12951.7|12931.7|12951.7|12931.7|12951.7|12931.7|0
1614964890000|2021-03-05 17:21:30|12951.2|12931.2|12950.3|12930.3|12953.3|12933.3|12950.3|12930.3|2
1614964900000|2021-03-05 17:21:40|||||||||1
1614964910000|2021-03-05 17:21:50|12948.3|12928.3|12948.3|12928.3|12948.3|12928.3|12948.3|12928.3|3
1614964920000|2021-03-05 17:22:00|||||||||2
1614964940000|2021-03-05 17:22:20|12948.7|12928.7|12950.8|12930.8|12950.8|12930.8|12948.7|12928.7|14
1614964950000|2021-03-05 17:22:30|12952.8|12932.8|12955.3|12935.3|12955.3|12935.3|12952.8|12932.8|23
1614964960000|2021-03-05 17:22:40|12962.4|12942.4|12967.8|12947.8|12967.8|12947.8|12962.4|12942.4|13
1614964970000|2021-03-05 17:22:50|12970.3|12950.3|12972.8|12952.8|12972.8|12952.8|12970.3|12950.3|1
1614964980000|2021-03-05 17:23:00|12970.8|12950.8|12940.3|12920.3|12970.8|12950.8|12940.3|12920.3|122
1614964990000|2021-03-05 17:23:10|12942.8|12922.8|12940.3|12920.3|12942.8|12922.8|12940.3|12920.3|92
1614965000000|2021-03-05 17:23:20|12937.8|12917.8|12935.3|12915.3|12937.8|12917.8|12935.3|12915.3|58
1614965010000|2021-03-05 17:23:30|12937.8|12917.8|12952.4|12932.4|12954.9|12934.9|12937.8|12917.8|26
1614965020000|2021-03-05 17:23:40|||||||||36
1614965030000|2021-03-05 17:23:50|12950.3|12930.3|12947.8|12927.8|12950.3|12930.3|12947.8|12927.8|39
1614965040000|2021-03-05 17:24:00|12945.3|12925.3|12928.7|12908.7|12945.3|12925.3|12928.7|12908.7|65
1614965050000|2021-03-05 17:24:10|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|12928.7|12908.7|43
1614965060000|2021-03-05 17:24:20|12930.3|12910.3|12927.8|12907.8|12930.3|12910.3|12927.8|12907.8|73
1614965070000|2021-03-05 17:24:30|12925.3|12905.3|12937.8|12917.8|12937.8|12917.8|12925.3|12905.3|53
1614965080000|2021-03-05 17:24:40|12935.8|12915.8|12922.8|12902.8|12937.8|12917.8|12922.8|12902.8|115
1614965090000|2021-03-05 17:24:50|12920.8|12900.8|12902.8|12882.8|12920.8|12900.8|12902.8|12882.8|102
1614965100000|2021-03-05 17:25:00|12898.3|12878.3|12902.8|12882.8|12902.8|12882.8|12898.3|12878.3|55
1614965110000|2021-03-05 17:25:10|12901.9|12881.9|12885.3|12865.3|12901.9|12881.9|12885.3|12865.3|47
1614965120000|2021-03-05 17:25:20|12887.4|12867.4|12887.8|12867.8|12887.8|12867.8|12887.4|12867.4|10
1614965130000|2021-03-05 17:25:30|12885.8|12865.8|12887.8|12867.8|12887.8|12867.8|12885.8|12865.8|16
1614965140000|2021-03-05 17:25:40|12885.8|12865.8|12875.8|12855.8|12887.8|12867.8|12873.7|12853.7|67
1614965150000|2021-03-05 17:25:50|12873.7|12853.7|12877.8|12857.8|12877.8|12857.8|12873.3|12853.3|7
1614965160000|2021-03-05 17:26:00|12879.9|12859.9|12884.4|12864.4|12884.4|12864.4|12879.9|12859.9|34
1614965170000|2021-03-05 17:26:10|12886.5|12866.5|12884.9|12864.9|12886.5|12866.5|12884.4|12864.4|58
1614965180000|2021-03-05 17:26:20|12882.8|12862.8|12882.8|12862.8|12882.8|12862.8|12880.8|12860.8|4
1614965190000|2021-03-05 17:26:30|||||||||9
1614965210000|2021-03-05 17:26:50|||||||||1
1614965230000|2021-03-05 17:27:10|||||||||3
1614965250000|2021-03-05 17:27:30|12878.3|12858.3|12877.8|12857.8|12878.3|12858.3|12877.8|12857.8|52
1614965260000|2021-03-05 17:27:40|||||||||5
1614965270000|2021-03-05 17:27:50|12875.8|12855.8|12867.8|12847.8|12875.8|12855.8|12867.8|12847.8|31
1614965280000|2021-03-05 17:28:00|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12861.2|12841.2|31
1614965290000|2021-03-05 17:28:10|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|16
1614965300000|2021-03-05 17:28:20|||||||||10
1614965310000|2021-03-05 17:28:30|12864.9|12844.9|12864.9|12844.9|12864.9|12844.9|12864.9|12844.9|7
1614965320000|2021-03-05 17:28:40|12862.8|12842.8|12860.8|12840.8|12862.8|12842.8|12858.7|12838.7|13
1614965330000|2021-03-05 17:28:50|||||||||1
1614965340000|2021-03-05 17:29:00|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|1
1614965350000|2021-03-05 17:29:10|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|4
1614965360000|2021-03-05 17:29:20|12865.3|12845.3|12870.3|12850.3|12870.3|12850.3|12865.3|12845.3|21
1614965370000|2021-03-05 17:29:30|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|12870.3|12850.3|5
1614965380000|2021-03-05 17:29:40|12872.8|12852.8|12880.3|12860.3|12880.3|12860.3|12872.8|12852.8|18
1614965390000|2021-03-05 17:29:50|12884.5|12864.5|12885.3|12865.3|12885.3|12865.3|12884.5|12864.5|10
1614965400000|2021-03-05 17:30:00|12884.9|12864.9|12882.8|12862.8|12885.3|12865.3|12882.8|12862.8|4
1614965410000|2021-03-05 17:30:10|12880.3|12860.3|12875.3|12855.3|12880.3|12860.3|12875.3|12855.3|7
1614965420000|2021-03-05 17:30:20|||||||||1
1614965430000|2021-03-05 17:30:30|12873.3|12853.3|12875.3|12855.3|12875.3|12855.3|12872.8|12852.8|4
1614965440000|2021-03-05 17:30:40|12872.8|12852.8|12872.8|12852.8|12872.8|12852.8|12872.8|12852.8|0
1614965450000|2021-03-05 17:30:50|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|2
1614965460000|2021-03-05 17:31:00|12875.8|12855.8|12877.8|12857.8|12877.8|12857.8|12872.8|12852.8|35
1614965480000|2021-03-05 17:31:20|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|23
1614965490000|2021-03-05 17:31:30|12877.8|12857.8|12879.9|12859.9|12879.9|12859.9|12877.8|12857.8|1
1614965500000|2021-03-05 17:31:40|12882|12862|12882.9|12862.9|12882.9|12862.9|12880.8|12860.8|1
1614965510000|2021-03-05 17:31:50|||||||||2
1614965520000|2021-03-05 17:32:00|||||||||6
1614965530000|2021-03-05 17:32:10|||||||||3
1614965540000|2021-03-05 17:32:20|||||||||6
1614965550000|2021-03-05 17:32:30|||||||||8
1614965560000|2021-03-05 17:32:40|||||||||3
1614965570000|2021-03-05 17:32:50|||||||||4
1614965600000|2021-03-05 17:33:20|12885.4|12865.4|12885.4|12865.4|12885.4|12865.4|12885.4|12865.4|2
1614965610000|2021-03-05 17:33:30|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|4
1614965630000|2021-03-05 17:33:50|||||||||10
1614965640000|2021-03-05 17:34:00|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|5
1614965650000|2021-03-05 17:34:10|12887|12867|12884.9|12864.9|12887|12867|12884.9|12864.9|22
1614965660000|2021-03-05 17:34:20|12882.9|12862.9|12884.9|12864.9|12884.9|12864.9|12882.9|12862.9|3
1614965670000|2021-03-05 17:34:30|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|0
1614965690000|2021-03-05 17:34:50|||||||||7
1614965710000|2021-03-05 17:35:10|||||||||2
1614965730000|2021-03-05 17:35:30|||||||||3
1614965740000|2021-03-05 17:35:40|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|0
1614965760000|2021-03-05 17:36:00|12880.4|12860.4|12884.9|12864.9|12884.9|12864.9|12880.4|12860.4|3
1614965770000|2021-03-05 17:36:10|||||||||4
1614965780000|2021-03-05 17:36:20|12887|12867|12887.4|12867.4|12887.4|12867.4|12884.9|12864.9|2
1614965790000|2021-03-05 17:36:30|12889.5|12869.5|12892.9|12872.9|12892.9|12872.9|12889.5|12869.5|14
1614965800000|2021-03-05 17:36:40|12893.3|12873.3|12897.4|12877.4|12897.4|12877.4|12893.3|12873.3|5
1614965810000|2021-03-05 17:36:50|||||||||8
1614965820000|2021-03-05 17:37:00|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|1
1614965830000|2021-03-05 17:37:10|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|7
1614965840000|2021-03-05 17:37:20|||||||||2
1614965850000|2021-03-05 17:37:30|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|12895.8|12875.8|2
1614965860000|2021-03-05 17:37:40|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|0
1614965880000|2021-03-05 17:38:00|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|2
1614965890000|2021-03-05 17:38:10|12895.4|12875.4|12894.9|12874.9|12895.4|12875.4|12894.9|12874.9|0
1614965910000|2021-03-05 17:38:30|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|2
1614965920000|2021-03-05 17:38:40|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|2
1614965930000|2021-03-05 17:38:50|12895.4|12875.4|12897.9|12877.9|12899.9|12879.9|12895.4|12875.4|17
1614965940000|2021-03-05 17:39:00|||||||||4
1614965950000|2021-03-05 17:39:10|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|0
1614965960000|2021-03-05 17:39:20|12897.9|12877.9|12897.9|12877.9|12900.4|12880.4|12897.9|12877.9|8
1614965970000|2021-03-05 17:39:30|12899.9|12879.9|12897.9|12877.9|12900.4|12880.4|12897.9|12877.9|1
1614965980000|2021-03-05 17:39:40|12899.9|12879.9|12897.9|12877.9|12900.4|12880.4|12897.9|12877.9|10
1614965990000|2021-03-05 17:39:50|||||||||11
1614966010000|2021-03-05 17:40:10|12895.4|12875.4|12892.9|12872.9|12895.4|12875.4|12892.9|12872.9|19
1614966020000|2021-03-05 17:40:20|12890.4|12870.4|12887.9|12867.9|12890.4|12870.4|12887.9|12867.9|21
1614966030000|2021-03-05 17:40:30|12890.4|12870.4|12892.9|12872.9|12892.9|12872.9|12890.4|12870.4|1
1614966040000|2021-03-05 17:40:40|||||||||15
1614966060000|2021-03-05 17:41:00|||||||||16
1614966070000|2021-03-05 17:41:10|||||||||2
1614966080000|2021-03-05 17:41:20|12895.4|12875.4|12892.9|12872.9|12895.4|12875.4|12892.9|12872.9|3
1614966090000|2021-03-05 17:41:30|||||||||2
1614966110000|2021-03-05 17:41:50|||||||||2
1614966120000|2021-03-05 17:42:00|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|0
1614966130000|2021-03-05 17:42:10|12895.8|12875.8|12902|12882|12902|12882|12895.8|12875.8|8
1614966150000|2021-03-05 17:42:30|12899.9|12879.9|12905.4|12885.4|12905.4|12885.4|12899.9|12879.9|9
1614966160000|2021-03-05 17:42:40|12907.4|12887.4|12905.4|12885.4|12907.4|12887.4|12905.4|12885.4|12
1614966170000|2021-03-05 17:42:50|||||||||1
1614966190000|2021-03-05 17:43:10|12907.4|12887.4|12907.4|12887.4|12907.4|12887.4|12907.4|12887.4|1
1614966200000|2021-03-05 17:43:20|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|5
1614966210000|2021-03-05 17:43:30|||||||||1
1614966220000|2021-03-05 17:43:40|||||||||4
1614966230000|2021-03-05 17:43:50|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|4
1614966240000|2021-03-05 17:44:00|12908.3|12888.3|12907.9|12887.9|12908.3|12888.3|12907.9|12887.9|3
1614966250000|2021-03-05 17:44:10|||||||||2
1614966260000|2021-03-05 17:44:20|||||||||1
1614966290000|2021-03-05 17:44:50|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|8
1614966300000|2021-03-05 17:45:00|12902.4|12882.4|12900.4|12880.4|12902.4|12882.4|12898.3|12878.3|5
1614966310000|2021-03-05 17:45:10|12902.4|12882.4|12900.4|12880.4|12902.9|12882.9|12897.9|12877.9|6
1614966320000|2021-03-05 17:45:20|12902.4|12882.4|12900.8|12880.8|12902.9|12882.9|12900.8|12880.8|1
1614966330000|2021-03-05 17:45:30|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1614966340000|2021-03-05 17:45:40|||||||||3
1614966350000|2021-03-05 17:45:50|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|1
1614966360000|2021-03-05 17:46:00|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1614966390000|2021-03-05 17:46:30|||||||||1
1614966410000|2021-03-05 17:46:50|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|1
1614966420000|2021-03-05 17:47:00|12902.9|12882.9|12900.4|12880.4|12902.9|12882.9|12900.4|12880.4|2
1614966430000|2021-03-05 17:47:10|||||||||2
1614966440000|2021-03-05 17:47:20|12900.8|12880.8|12902.9|12882.9|12902.9|12882.9|12900.8|12880.8|2
1614966450000|2021-03-05 17:47:30|||||||||1
1614966460000|2021-03-05 17:47:40|||||||||2
1614966470000|2021-03-05 17:47:50|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|2
1614966480000|2021-03-05 17:48:00|12907|12887|12907|12887|12907|12887|12907|12887|4
1614966490000|2021-03-05 17:48:10|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|0
1614966500000|2021-03-05 17:48:20|||||||||3
1614966510000|2021-03-05 17:48:30|12905.4|12885.4|12907|12887|12907.4|12887.4|12905.4|12885.4|2
1614966520000|2021-03-05 17:48:40|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|3
1614966530000|2021-03-05 17:48:50|12907|12887|12907|12887|12907|12887|12907|12887|0
1614966540000|2021-03-05 17:49:00|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|5
1614966550000|2021-03-05 17:49:10|||||||||1
1614966560000|2021-03-05 17:49:20|12907.4|12887.4|12907.4|12887.4|12907.4|12887.4|12907.4|12887.4|12
1614966570000|2021-03-05 17:49:30|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|0
1614966580000|2021-03-05 17:49:40|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12902.4|12882.4|2
1614966610000|2021-03-05 17:50:10|||||||||1
1614966620000|2021-03-05 17:50:20|||||||||6
1614966630000|2021-03-05 17:50:30|||||||||10
1614966650000|2021-03-05 17:50:50|||||||||3
1614966660000|2021-03-05 17:51:00|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|0
1614966670000|2021-03-05 17:51:10|12902|12882|12902|12882|12902|12882|12902|12882|1
1614966680000|2021-03-05 17:51:20|||||||||2
1614966690000|2021-03-05 17:51:30|12902.4|12882.4|12902|12882|12902.4|12882.4|12902|12882|4
1614966700000|2021-03-05 17:51:40|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|0
1614966710000|2021-03-05 17:51:50|12904.9|12884.9|12899.9|12879.9|12904.9|12884.9|12899.9|12879.9|8
1614966720000|2021-03-05 17:52:00|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|3
1614966730000|2021-03-05 17:52:10|||||||||3
1614966740000|2021-03-05 17:52:20|12902.9|12882.9|12899.9|12879.9|12902.9|12882.9|12899.9|12879.9|6
1614966760000|2021-03-05 17:52:40|12900|12880|12900|12880|12900|12880|12900|12880|0
1614966810000|2021-03-05 17:53:30|||||||||3
1614966820000|2021-03-05 17:53:40|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|7
1614966830000|2021-03-05 17:53:50|||||||||2
1614966840000|2021-03-05 17:54:00|12895.8|12875.8|12897.9|12877.9|12897.9|12877.9|12895.4|12875.4|3
1614966850000|2021-03-05 17:54:10|||||||||2
1614966900000|2021-03-05 17:55:00|12895.9|12875.9|12897.9|12877.9|12897.9|12877.9|12895.9|12875.9|3
1614966910000|2021-03-05 17:55:10|12900|12880|12897.9|12877.9|12900|12880|12897.9|12877.9|6
1614966920000|2021-03-05 17:55:20|||||||||3
1614966940000|2021-03-05 17:55:40|12900|12880|12900|12880|12900|12880|12900|12880|2
1614966950000|2021-03-05 17:55:50|||||||||1
1614966960000|2021-03-05 17:56:00|||||||||1
1614966970000|2021-03-05 17:56:10|12902.5|12882.5|12905|12885|12905|12885|12902.5|12882.5|11
1614966980000|2021-03-05 17:56:20|||||||||6
1614966990000|2021-03-05 17:56:30|12902.9|12882.9|12898.4|12878.4|12902.9|12882.9|12898.4|12878.4|0
1614967000000|2021-03-05 17:56:40|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|8
1614967010000|2021-03-05 17:56:50|12895.4|12875.4|12893.4|12873.4|12895.4|12875.4|12893.4|12873.4|0
1614967020000|2021-03-05 17:57:00|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|0
1614967040000|2021-03-05 17:57:20|||||||||6
1614967060000|2021-03-05 17:57:40|||||||||4
1614967090000|2021-03-05 17:58:10|||||||||1
1614967100000|2021-03-05 17:58:20|12897.5|12877.5|12897.9|12877.9|12897.9|12877.9|12897.5|12877.5|0
1614967110000|2021-03-05 17:58:30|||||||||3
1614967150000|2021-03-05 17:59:10|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|2
1614967170000|2021-03-05 17:59:30|||||||||3
1614967180000|2021-03-05 17:59:40|||||||||1
1614967190000|2021-03-05 17:59:50|12902.5|12882.5|12900.9|12880.9|12902.5|12882.5|12900.9|12880.9|2
1614967200000|2021-03-05 18:00:00|||||||||1
1614967210000|2021-03-05 18:00:10|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|0
1614967220000|2021-03-05 18:00:20|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|1
1614967230000|2021-03-05 18:00:30|||||||||1
1614967240000|2021-03-05 18:00:40|||||||||1
1614967250000|2021-03-05 18:00:50|||||||||1
1614967280000|2021-03-05 18:01:20|||||||||2
1614967300000|2021-03-05 18:01:40|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|2
1614967310000|2021-03-05 18:01:50|||||||||1
1614967330000|2021-03-05 18:02:10|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|3
1614967340000|2021-03-05 18:02:20|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|7
1614967350000|2021-03-05 18:02:30|12902.9|12882.9|12905.4|12885.4|12905.4|12885.4|12902.9|12882.9|8
1614967360000|2021-03-05 18:02:40|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|6
1614967370000|2021-03-05 18:02:50|12910.4|12890.4|12910.9|12890.9|12912.9|12892.9|12910.4|12890.4|3
1614967380000|2021-03-05 18:03:00|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|0
1614967390000|2021-03-05 18:03:10|12908.4|12888.4|12912.9|12892.9|12912.9|12892.9|12908.4|12888.4|10
1614967400000|2021-03-05 18:03:20|||||||||5
1614967410000|2021-03-05 18:03:30|12916.3|12896.3|12918.8|12898.8|12918.8|12898.8|12916.3|12896.3|8
1614967420000|2021-03-05 18:03:40|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|4
1614967430000|2021-03-05 18:03:50|12918.8|12898.8|12917.9|12897.9|12918.8|12898.8|12917.9|12897.9|5
1614967440000|2021-03-05 18:04:00|12915.9|12895.9|12915.4|12895.4|12915.9|12895.9|12915.4|12895.4|0
1614967450000|2021-03-05 18:04:10|12914.5|12894.5|12907.9|12887.9|12914.5|12894.5|12907.9|12887.9|9
1614967460000|2021-03-05 18:04:20|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|4
1614967480000|2021-03-05 18:04:40|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|0
1614967490000|2021-03-05 18:04:50|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|3
1614967500000|2021-03-05 18:05:00|||||||||1
1614967510000|2021-03-05 18:05:10|12906.3|12886.3|12907.9|12887.9|12910.4|12890.4|12906.3|12886.3|2
1614967520000|2021-03-05 18:05:20|12905.9|12885.9|12902.9|12882.9|12905.9|12885.9|12902.9|12882.9|9
1614967540000|2021-03-05 18:05:40|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|1
1614967560000|2021-03-05 18:06:00|12898.8|12878.8|12897.9|12877.9|12898.8|12878.8|12897.9|12877.9|0
1614967570000|2021-03-05 18:06:10|12900|12880|12900|12880|12900|12880|12900|12880|2
1614967580000|2021-03-05 18:06:20|12900.9|12880.9|12897.9|12877.9|12900.9|12880.9|12897.9|12877.9|1
1614967590000|2021-03-05 18:06:30|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|4
1614967600000|2021-03-05 18:06:40|12893.8|12873.8|12895.9|12875.9|12895.9|12875.9|12893.8|12873.8|3
1614967640000|2021-03-05 18:07:20|12893.8|12873.8|12895.9|12875.9|12895.9|12875.9|12893.8|12873.8|0
1614967650000|2021-03-05 18:07:30|||||||||1
1614967660000|2021-03-05 18:07:40|||||||||3
1614967680000|2021-03-05 18:08:00|12893.8|12873.8|12895.9|12875.9|12895.9|12875.9|12893.8|12873.8|0
1614967690000|2021-03-05 18:08:10|||||||||4
1614967700000|2021-03-05 18:08:20|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|3
1614967750000|2021-03-05 18:09:10|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|0
1614967770000|2021-03-05 18:09:30|||||||||2
1614967780000|2021-03-05 18:09:40|12889.3|12869.3|12891.3|12871.3|12891.3|12871.3|12889.3|12869.3|2
1614967790000|2021-03-05 18:09:50|12889.3|12869.3|12888.8|12868.8|12889.3|12869.3|12888.8|12868.8|0
1614967800000|2021-03-05 18:10:00|||||||||1
1614967810000|2021-03-05 18:10:10|12891.3|12871.3|12893.4|12873.4|12893.4|12873.4|12891.3|12871.3|5
1614967820000|2021-03-05 18:10:20|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|3
1614967830000|2021-03-05 18:10:30|||||||||1
1614967850000|2021-03-05 18:10:50|||||||||5
1614967880000|2021-03-05 18:11:20|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|6
1614967930000|2021-03-05 18:12:10|||||||||2
1614967960000|2021-03-05 18:12:40|||||||||4
1614967970000|2021-03-05 18:12:50|||||||||1
1614967980000|2021-03-05 18:13:00|||||||||11
1614967990000|2021-03-05 18:13:10|||||||||1
1614968000000|2021-03-05 18:13:20|||||||||1
1614968010000|2021-03-05 18:13:30|||||||||1
1614968020000|2021-03-05 18:13:40|||||||||1
1614968030000|2021-03-05 18:13:50|||||||||1
1614968040000|2021-03-05 18:14:00|||||||||1
1614968060000|2021-03-05 18:14:20|||||||||2
1614968070000|2021-03-05 18:14:30|||||||||1
1614968090000|2021-03-05 18:14:50|||||||||4
1614968100000|2021-03-05 18:15:00|||||||||4
1614968110000|2021-03-05 18:15:10|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|5
1614968130000|2021-03-05 18:15:30|||||||||5
1614968160000|2021-03-05 18:16:00|||||||||1
1614968170000|2021-03-05 18:16:10|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|2
1614968200000|2021-03-05 18:16:40|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|1
1614968210000|2021-03-05 18:16:50|12889.3|12869.3|12888.9|12868.9|12889.3|12869.3|12888.9|12868.9|3
1614968220000|2021-03-05 18:17:00|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|0
1614968240000|2021-03-05 18:17:20|||||||||1
1614968250000|2021-03-05 18:17:30|||||||||4
1614968260000|2021-03-05 18:17:40|12893|12873|12895.5|12875.5|12895.5|12875.5|12893|12873|9
1614968270000|2021-03-05 18:17:50|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|0
1614968280000|2021-03-05 18:18:00|12895.5|12875.5|12897.5|12877.5|12897.5|12877.5|12895.5|12875.5|6
1614968300000|2021-03-05 18:18:20|||||||||1
1614968310000|2021-03-05 18:18:30|||||||||6
1614968320000|2021-03-05 18:18:40|||||||||2
1614968330000|2021-03-05 18:18:50|||||||||1
1614968340000|2021-03-05 18:19:00|||||||||1
1614968350000|2021-03-05 18:19:10|12898.4|12878.4|12900.5|12880.5|12900.5|12880.5|12898.4|12878.4|1
1614968360000|2021-03-05 18:19:20|||||||||1
1614968370000|2021-03-05 18:19:30|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|2
1614968380000|2021-03-05 18:19:40|12898.9|12878.9|12903|12883|12903|12883|12898.9|12878.9|3
1614968390000|2021-03-05 18:19:50|12900.9|12880.9|12903|12883|12903|12883|12900.9|12880.9|7
1614968420000|2021-03-05 18:20:20|12898|12878|12898|12878|12898|12878|12898|12878|2
1614968430000|2021-03-05 18:20:30|||||||||4
1614968440000|2021-03-05 18:20:40|12895.9|12875.9|12893|12873|12895.9|12875.9|12893|12873|8
1614968470000|2021-03-05 18:21:10|12888.9|12868.9|12888.4|12868.4|12888.9|12868.9|12888.4|12868.4|18
1614968490000|2021-03-05 18:21:30|12888|12868|12888|12868|12888|12868|12888|12868|3
1614968500000|2021-03-05 18:21:40|||||||||3
1614968510000|2021-03-05 18:21:50|||||||||3
1614968520000|2021-03-05 18:22:00|||||||||1
1614968540000|2021-03-05 18:22:20|||||||||3
1614968550000|2021-03-05 18:22:30|||||||||6
1614968560000|2021-03-05 18:22:40|||||||||2
1614968570000|2021-03-05 18:22:50|||||||||3
1614968580000|2021-03-05 18:23:00|12885.9|12865.9|12888|12868|12888|12868|12885.9|12865.9|7
1614968600000|2021-03-05 18:23:20|||||||||1
1614968630000|2021-03-05 18:23:50|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|13
1614968650000|2021-03-05 18:24:10|||||||||6
1614968670000|2021-03-05 18:24:30|12890|12870|12893|12873|12893|12873|12890|12870|7
1614968680000|2021-03-05 18:24:40|||||||||1
1614968690000|2021-03-05 18:24:50|||||||||4
1614968700000|2021-03-05 18:25:00|||||||||12
1614968710000|2021-03-05 18:25:10|||||||||2
1614968720000|2021-03-05 18:25:20|||||||||6
1614968730000|2021-03-05 18:25:30|12895.5|12875.5|12902.5|12882.5|12902.5|12882.5|12895.5|12875.5|5
1614968740000|2021-03-05 18:25:40|||||||||2
1614968750000|2021-03-05 18:25:50|12903|12883|12903|12883|12903|12883|12903|12883|7
1614968760000|2021-03-05 18:26:00|||||||||6
1614968770000|2021-03-05 18:26:10|12902.5|12882.5|12903|12883|12903|12883|12902.5|12882.5|5
1614968780000|2021-03-05 18:26:20|||||||||6
1614968790000|2021-03-05 18:26:30|12905|12885|12907.1|12887.1|12907.1|12887.1|12905|12885|3
1614968800000|2021-03-05 18:26:40|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|9
1614968810000|2021-03-05 18:26:50|12905|12885|12905.5|12885.5|12907.5|12887.5|12905|12885|2
1614968820000|2021-03-05 18:27:00|||||||||3
1614968830000|2021-03-05 18:27:10|12905|12885|12905|12885|12905|12885|12903|12883|2
1614968840000|2021-03-05 18:27:20|12903|12883|12903|12883|12905|12885|12903|12883|10
1614968850000|2021-03-05 18:27:30|12903.4|12883.4|12903|12883|12908|12888|12903|12883|27
1614968860000|2021-03-05 18:27:40|12905|12885|12903|12883|12905|12885|12903|12883|10
1614968870000|2021-03-05 18:27:50|12900|12880|12903|12883|12903|12883|12900|12880|7
1614968880000|2021-03-05 18:28:00|12902.5|12882.5|12903|12883|12903|12883|12902.5|12882.5|5
1614968890000|2021-03-05 18:28:10|12908|12888|12903|12883|12908|12888|12903|12883|6
1614968900000|2021-03-05 18:28:20|12905.5|12885.5|12898.4|12878.4|12905.5|12885.5|12898.4|12878.4|10
1614968910000|2021-03-05 18:28:30|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12893.9|12873.9|12
1614968920000|2021-03-05 18:28:40|12893.4|12873.4|12888.4|12868.4|12893.4|12873.4|12888.4|12868.4|15
1614968930000|2021-03-05 18:28:50|12890.5|12870.5|12885.9|12865.9|12890.5|12870.5|12885.5|12865.5|29
1614968940000|2021-03-05 18:29:00|12885.5|12865.5|12883|12863|12887.5|12867.5|12883|12863|45
1614968950000|2021-03-05 18:29:10|12878.4|12858.4|12878|12858|12878.4|12858.4|12878|12858|11
1614968960000|2021-03-05 18:29:20|12880|12860|12880.5|12860.5|12880.5|12860.5|12880|12860|4
1614968970000|2021-03-05 18:29:30|12878|12858|12878|12858|12878|12858|12878|12858|14
1614968980000|2021-03-05 18:29:40|12875.9|12855.9|12868.4|12848.4|12875.9|12855.9|12868.4|12848.4|30
1614968990000|2021-03-05 18:29:50|12866.4|12846.4|12863.9|12843.9|12866.4|12846.4|12863.9|12843.9|75
1615194900000|2021-03-08 09:15:00|12866.6|12846.6|12864.7|12844.7|12866.6|12846.6|12864.7|12844.7|79
1615194910000|2021-03-08 09:15:10|12860.8|12840.8|12860.2|12840.2|12860.8|12840.8|12860.2|12840.2|88
1615194920000|2021-03-08 09:15:20|||||||||33
1615194930000|2021-03-08 09:15:30|||||||||50
1615194940000|2021-03-08 09:15:40|12862.2|12842.2|12862.2|12842.2|12862.2|12842.2|12862.2|12842.2|9
1615194950000|2021-03-08 09:15:50|12860.2|12840.2|12862.2|12842.2|12862.2|12842.2|12860.2|12840.2|30
1615194960000|2021-03-08 09:16:00|12862.7|12842.7|12871.6|12851.6|12871.6|12851.6|12862.7|12842.7|12
1615194970000|2021-03-08 09:16:10|||||||||3
1615194990000|2021-03-08 09:16:30|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|12874.1|12854.1|9
1615195000000|2021-03-08 09:16:40|||||||||19
1615195010000|2021-03-08 09:16:50|12875.2|12855.2|12881.6|12861.6|12884.1|12864.1|12875.2|12855.2|17
1615195020000|2021-03-08 09:17:00|12884.1|12864.1|12881.6|12861.6|12884.1|12864.1|12881.6|12861.6|1
1615195030000|2021-03-08 09:17:10|||||||||2
1615195040000|2021-03-08 09:17:20|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|7
1615195050000|2021-03-08 09:17:30|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|2
1615195060000|2021-03-08 09:17:40|12886|12866|12888.5|12868.5|12888.5|12868.5|12886|12866|2
1615195070000|2021-03-08 09:17:50|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|7
1615195080000|2021-03-08 09:18:00|12891|12871|12891.6|12871.6|12891.6|12871.6|12891|12871|0
1615195090000|2021-03-08 09:18:10|12893.5|12873.5|12896|12876|12896|12876|12893.5|12873.5|8
1615195100000|2021-03-08 09:18:20|12896.6|12876.6|12901|12881|12901|12881|12896.6|12876.6|19
1615195110000|2021-03-08 09:18:30|12906|12886|12906|12886|12906|12886|12906|12886|22
1615195120000|2021-03-08 09:18:40|12914.1|12894.1|12914.1|12894.1|12916.6|12896.6|12914.1|12894.1|2
1615195130000|2021-03-08 09:18:50|||||||||5
1615195140000|2021-03-08 09:19:00|12916|12896|12916.6|12896.6|12916.6|12896.6|12914.1|12894.1|2
1615195150000|2021-03-08 09:19:10|||||||||2
1615195160000|2021-03-08 09:19:20|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|1
1615195170000|2021-03-08 09:19:30|||||||||1
1615195180000|2021-03-08 09:19:40|||||||||7
1615195190000|2021-03-08 09:19:50|12921|12901|12921|12901|12921|12901|12921|12901|2
1615195200000|2021-03-08 09:20:00|12921.6|12901.6|12921.6|12901.6|12921.6|12901.6|12921.6|12901.6|3
1615195210000|2021-03-08 09:20:10|12924.1|12904.1|12926.6|12906.6|12926.6|12906.6|12924.1|12904.1|6
1615195220000|2021-03-08 09:20:20|12928.6|12908.6|12926.6|12906.6|12928.6|12908.6|12926.6|12906.6|3
1615195240000|2021-03-08 09:20:40|12931.1|12911.1|12929.1|12909.1|12931.6|12911.6|12929.1|12909.1|2
1615195260000|2021-03-08 09:21:00|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|2
1615195270000|2021-03-08 09:21:10|12926.6|12906.6|12921.6|12901.6|12926.6|12906.6|12921.6|12901.6|7
1615195300000|2021-03-08 09:21:40|||||||||2
1615195310000|2021-03-08 09:21:50|12919.1|12899.1|12916.6|12896.6|12919.1|12899.1|12916.6|12896.6|17
1615195320000|2021-03-08 09:22:00|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|0
1615195350000|2021-03-08 09:22:30|||||||||3
1615195360000|2021-03-08 09:22:40|12916.6|12896.6|12916.6|12896.6|12916.6|12896.6|12916.6|12896.6|2
1615195370000|2021-03-08 09:22:50|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|2
1615195380000|2021-03-08 09:23:00|||||||||1
1615195390000|2021-03-08 09:23:10|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|2
1615195400000|2021-03-08 09:23:20|||||||||1
1615195410000|2021-03-08 09:23:30|12909.7|12889.7|12896.3|12876.3|12909.7|12889.7|12896.3|12876.3|29
1615195420000|2021-03-08 09:23:40|12894.4|12874.4|12891.9|12871.9|12894.4|12874.4|12891.9|12871.9|1
1615195430000|2021-03-08 09:23:50|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|0
1615195440000|2021-03-08 09:24:00|12893.9|12873.9|12891.9|12871.9|12893.9|12873.9|12891.9|12871.9|1
1615195450000|2021-03-08 09:24:10|12889.4|12869.4|12889.4|12869.4|12889.4|12869.4|12889.4|12869.4|1
1615195470000|2021-03-08 09:24:30|12887.2|12867.2|12889.1|12869.1|12889.1|12869.1|12887.2|12867.2|5
1615195480000|2021-03-08 09:24:40|||||||||6
1615195490000|2021-03-08 09:24:50|||||||||1
1615195510000|2021-03-08 09:25:10|||||||||1
1615195540000|2021-03-08 09:25:40|||||||||7
1615195560000|2021-03-08 09:26:00|||||||||2
1615195570000|2021-03-08 09:26:10|||||||||5
1615195580000|2021-03-08 09:26:20|12891.1|12871.1|12891.6|12871.6|12891.6|12871.6|12889.1|12869.1|1
1615195590000|2021-03-08 09:26:30|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|1
1615195600000|2021-03-08 09:26:40|||||||||1
1615195610000|2021-03-08 09:26:50|12891.1|12871.1|12891.6|12871.6|12891.6|12871.6|12891.1|12871.1|7
1615195620000|2021-03-08 09:27:00|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|4
1615195630000|2021-03-08 09:27:10|12887.2|12867.2|12886.6|12866.6|12887.2|12867.2|12886.6|12866.6|0
1615195640000|2021-03-08 09:27:20|12891.6|12871.6|12889.1|12869.1|12891.6|12871.6|12889.1|12869.1|3
1615195680000|2021-03-08 09:28:00|12887.2|12867.2|12886.6|12866.6|12887.2|12867.2|12886.6|12866.6|0
1615195700000|2021-03-08 09:28:20|12887.7|12867.7|12891.6|12871.6|12891.6|12871.6|12887.7|12867.7|1
1615195720000|2021-03-08 09:28:40|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|0
1615195750000|2021-03-08 09:29:10|||||||||3
1615195760000|2021-03-08 09:29:20|||||||||4
1615195830000|2021-03-08 09:30:30|12891.6|12871.6|12891.6|12871.6|12891.6|12871.6|12891.6|12871.6|3
1615195840000|2021-03-08 09:30:40|||||||||1
1615195900000|2021-03-08 09:31:40|||||||||1
1615195910000|2021-03-08 09:31:50|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|5
1615195930000|2021-03-08 09:32:10|||||||||4
1615195950000|2021-03-08 09:32:30|12895.5|12875.5|12893.6|12873.6|12895.5|12875.5|12893.6|12873.6|2
1615195970000|2021-03-08 09:32:50|12891.6|12871.6|12891.1|12871.1|12891.6|12871.6|12891.1|12871.1|6
1615195980000|2021-03-08 09:33:00|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|1
1615195990000|2021-03-08 09:33:10|12886.6|12866.6|12886.6|12866.6|12886.6|12866.6|12886.6|12866.6|1
1615196000000|2021-03-08 09:33:20|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|0
1615196010000|2021-03-08 09:33:30|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|0
1615196070000|2021-03-08 09:34:30|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|0
1615196090000|2021-03-08 09:34:50|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|38
1615196100000|2021-03-08 09:35:00|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|12
1615196110000|2021-03-08 09:35:10|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|3
1615196120000|2021-03-08 09:35:20|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|0
1615196130000|2021-03-08 09:35:30|12880.5|12860.5|12878|12858|12880.5|12860.5|12878|12858|3
1615196140000|2021-03-08 09:35:40|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|0
1615196160000|2021-03-08 09:36:00|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|23
1615196200000|2021-03-08 09:36:40|12874.1|12854.1|12867.2|12847.2|12874.1|12854.1|12867.2|12847.2|3
1615196210000|2021-03-08 09:36:50|12866.6|12846.6|12864.7|12844.7|12866.6|12846.6|12864.7|12844.7|9
1615196220000|2021-03-08 09:37:00|12864.1|12844.1|12864.1|12844.1|12864.7|12844.7|12862.2|12842.2|5
1615196230000|2021-03-08 09:37:10|12862.2|12842.2|12864.1|12844.1|12864.1|12844.1|12862.2|12842.2|3
1615196250000|2021-03-08 09:37:30|||||||||3
1615196270000|2021-03-08 09:37:50|||||||||5
1615196280000|2021-03-08 09:38:00|12864.7|12844.7|12864.1|12844.1|12866.6|12846.6|12864.1|12844.1|8
1615196290000|2021-03-08 09:38:10|12864.7|12844.7|12868.6|12848.6|12868.6|12848.6|12864.7|12844.7|2
1615196300000|2021-03-08 09:38:20|12869.1|12849.1|12876.6|12856.6|12876.6|12856.6|12869.1|12849.1|12
1615196320000|2021-03-08 09:38:40|12876.7|12856.7|12879.2|12859.2|12879.2|12859.2|12876.7|12856.7|1
1615196340000|2021-03-08 09:39:00|12881.7|12861.7|12881.7|12861.7|12881.7|12861.7|12881.7|12861.7|1
1615196350000|2021-03-08 09:39:10|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|1
1615196360000|2021-03-08 09:39:20|12878.6|12858.6|12876.7|12856.7|12878.6|12858.6|12876.7|12856.7|3
1615196370000|2021-03-08 09:39:30|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|12878.6|12858.6|0
1615196380000|2021-03-08 09:39:40|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|0
1615196420000|2021-03-08 09:40:20|||||||||1
1615196430000|2021-03-08 09:40:30|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|0
1615196460000|2021-03-08 09:41:00|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|12881.1|12861.1|1
1615196490000|2021-03-08 09:41:30|||||||||2
1615196500000|2021-03-08 09:41:40|12882.2|12862.2|12884.2|12864.2|12884.2|12864.2|12882.2|12862.2|5
1615196520000|2021-03-08 09:42:00|12885.3|12865.3|12891.1|12871.1|12891.1|12871.1|12885.3|12865.3|1
1615196530000|2021-03-08 09:42:10|||||||||100
1615196550000|2021-03-08 09:42:30|12891.7|12871.7|12891.7|12871.7|12891.7|12871.7|12891.7|12871.7|0
1615196580000|2021-03-08 09:43:00|12892.2|12872.2|12894.7|12874.7|12894.7|12874.7|12892.2|12872.2|2
1615196590000|2021-03-08 09:43:10|||||||||1
1615196600000|2021-03-08 09:43:20|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|0
1615196620000|2021-03-08 09:43:40|12897.8|12877.8|12899.7|12879.7|12899.7|12879.7|12897.8|12877.8|1
1615196630000|2021-03-08 09:43:50|||||||||1
1615196640000|2021-03-08 09:44:00|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|0
1615196650000|2021-03-08 09:44:10|12901.7|12881.7|12902.2|12882.2|12902.2|12882.2|12901.7|12881.7|0
1615196660000|2021-03-08 09:44:20|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|1
1615196670000|2021-03-08 09:44:30|12904.7|12884.7|12902.2|12882.2|12904.7|12884.7|12902.2|12882.2|7
1615196700000|2021-03-08 09:45:00|||||||||1
1615196710000|2021-03-08 09:45:10|12901.7|12881.7|12904.2|12884.2|12904.2|12884.2|12901.7|12881.7|2
1615196740000|2021-03-08 09:45:40|12906.1|12886.1|12906.7|12886.7|12906.7|12886.7|12906.1|12886.1|2
1615196800000|2021-03-08 09:46:40|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|2
1615196810000|2021-03-08 09:46:50|12909.7|12889.7|12907.2|12887.2|12909.7|12889.7|12907.2|12887.2|4
1615196830000|2021-03-08 09:47:10|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|4
1615196840000|2021-03-08 09:47:20|||||||||3
1615196850000|2021-03-08 09:47:30|||||||||2
1615196860000|2021-03-08 09:47:40|||||||||2
1615196870000|2021-03-08 09:47:50|||||||||3
1615196880000|2021-03-08 09:48:00|12909.2|12889.2|12906.7|12886.7|12909.2|12889.2|12906.7|12886.7|5
1615196890000|2021-03-08 09:48:10|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|0
1615196910000|2021-03-08 09:48:30|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|0
1615196940000|2021-03-08 09:49:00|12902.2|12882.2|12901.7|12881.7|12902.2|12882.2|12901.7|12881.7|0
1615196950000|2021-03-08 09:49:10|||||||||1
1615196970000|2021-03-08 09:49:30|||||||||2
1615196980000|2021-03-08 09:49:40|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|0
1615196990000|2021-03-08 09:49:50|||||||||4
1615197000000|2021-03-08 09:50:00|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|2
1615197100000|2021-03-08 09:51:40|12903.9|12883.9|12919.2|12899.2|12919.2|12899.2|12903.9|12883.9|66
1615197110000|2021-03-08 09:51:50|12917.2|12897.2|12919.2|12899.2|12919.2|12899.2|12917.2|12897.2|1
1615197120000|2021-03-08 09:52:00|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|1
1615197130000|2021-03-08 09:52:10|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|0
1615197140000|2021-03-08 09:52:20|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|7
1615197160000|2021-03-08 09:52:40|12923.6|12903.6|12919.2|12899.2|12923.6|12903.6|12919.2|12899.2|2
1615197190000|2021-03-08 09:53:10|||||||||1
1615197200000|2021-03-08 09:53:20|12919.7|12899.7|12921.7|12901.7|12921.7|12901.7|12919.7|12899.7|2
1615197210000|2021-03-08 09:53:30|12925.6|12905.6|12928.1|12908.1|12928.1|12908.1|12925.6|12905.6|2
1615197220000|2021-03-08 09:53:40|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|0
1615197250000|2021-03-08 09:54:10|12926.7|12906.7|12924.7|12904.7|12926.7|12906.7|12924.7|12904.7|3
1615197270000|2021-03-08 09:54:30|12924.2|12904.2|12929.2|12909.2|12929.2|12909.2|12924.2|12904.2|1
1615197280000|2021-03-08 09:54:40|||||||||4
1615197290000|2021-03-08 09:54:50|12935.6|12915.6|12936.7|12916.7|12939.2|12919.2|12935.6|12915.6|24
1615197300000|2021-03-08 09:55:00|||||||||9
1615197310000|2021-03-08 09:55:10|12936.1|12916.1|12934.2|12914.2|12936.1|12916.1|12934.2|12914.2|6
1615197320000|2021-03-08 09:55:20|12932.2|12912.2|12929.2|12909.2|12932.2|12912.2|12929.2|12909.2|1
1615197330000|2021-03-08 09:55:30|||||||||3
1615197340000|2021-03-08 09:55:40|||||||||1
1615197350000|2021-03-08 09:55:50|12924.7|12904.7|12920.9|12900.9|12924.7|12904.7|12920.9|12900.9|0
1615197370000|2021-03-08 09:56:10|||||||||1
1615197380000|2021-03-08 09:56:20|12922.8|12902.8|12920.9|12900.9|12922.8|12902.8|12920.9|12900.9|0
1615197450000|2021-03-08 09:57:30|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|1
1615197460000|2021-03-08 09:57:40|||||||||2
1615197480000|2021-03-08 09:58:00|||||||||1
1615197500000|2021-03-08 09:58:20|12917.3|12897.3|12915.3|12895.3|12917.3|12897.3|12915.3|12895.3|6
1615197510000|2021-03-08 09:58:30|12914.8|12894.8|12914.2|12894.2|12914.8|12894.8|12914.2|12894.2|0
1615197520000|2021-03-08 09:58:40|12911.7|12891.7|12911.7|12891.7|12911.7|12891.7|12911.7|12891.7|1
1615197530000|2021-03-08 09:58:50|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|0
1615197540000|2021-03-08 09:59:00|||||||||2
1615197550000|2021-03-08 09:59:10|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|0
1615197560000|2021-03-08 09:59:20|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|2
1615197570000|2021-03-08 09:59:30|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|0
1615197580000|2021-03-08 09:59:40|||||||||1
1615197630000|2021-03-08 10:00:30|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|4
1615197690000|2021-03-08 10:01:30|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|1
1615197700000|2021-03-08 10:01:40|||||||||1
1615197860000|2021-03-08 10:04:20|||||||||2
1615197870000|2021-03-08 10:04:30|12907.3|12887.3|12906.7|12886.7|12907.3|12887.3|12906.7|12886.7|1
1615197880000|2021-03-08 10:04:40|||||||||1
1615197950000|2021-03-08 10:05:50|12907.3|12887.3|12909.2|12889.2|12909.2|12889.2|12907.3|12887.3|50
1615197960000|2021-03-08 10:06:00|12907.3|12887.3|12909.2|12889.2|12909.2|12889.2|12906.7|12886.7|5
1615197980000|2021-03-08 10:06:20|12911.7|12891.7|12911.7|12891.7|12911.7|12891.7|12911.7|12891.7|0
1615198070000|2021-03-08 10:07:50|12914.2|12894.2|12914.2|12894.2|12914.2|12894.2|12914.2|12894.2|8
1615198080000|2021-03-08 10:08:00|12910.3|12890.3|12909.2|12889.2|12910.3|12890.3|12909.2|12889.2|0
1615198140000|2021-03-08 10:09:00|12906.7|12886.7|12904.2|12884.2|12906.7|12886.7|12904.2|12884.2|3
1615198160000|2021-03-08 10:09:20|12902.3|12882.3|12901.7|12881.7|12902.3|12882.3|12901.7|12881.7|0
1615198170000|2021-03-08 10:09:30|||||||||2
1615198270000|2021-03-08 10:11:10|||||||||1
1615198280000|2021-03-08 10:11:20|||||||||1
1615198310000|2021-03-08 10:11:50|12899.2|12879.2|12901.7|12881.7|12901.7|12881.7|12899.2|12879.2|1
1615198320000|2021-03-08 10:12:00|||||||||2
1615198330000|2021-03-08 10:12:10|12901.2|12881.2|12899.2|12879.2|12901.2|12881.2|12899.2|12879.2|6
1615198340000|2021-03-08 10:12:20|||||||||1
1615198420000|2021-03-08 10:13:40|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|0
1615198500000|2021-03-08 10:15:00|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|0
1615198570000|2021-03-08 10:16:10|12896.2|12876.2|12894.2|12874.2|12896.2|12876.2|12894.2|12874.2|3
1615198580000|2021-03-08 10:16:20|||||||||2
1615198600000|2021-03-08 10:16:40|||||||||1
1615198620000|2021-03-08 10:17:00|||||||||6
1615198640000|2021-03-08 10:17:20|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|0
1615198660000|2021-03-08 10:17:40|||||||||2
1615198720000|2021-03-08 10:18:40|||||||||2
1615198730000|2021-03-08 10:18:50|12898.7|12878.7|12899.2|12879.2|12899.2|12879.2|12898.7|12878.7|0
1615198740000|2021-03-08 10:19:00|12901.2|12881.2|12901.2|12881.2|12901.2|12881.2|12901.2|12881.2|2
1615198750000|2021-03-08 10:19:10|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|0
1615198830000|2021-03-08 10:20:30|12902.3|12882.3|12904.2|12884.2|12904.2|12884.2|12902.3|12882.3|5
1615198900000|2021-03-08 10:21:40|||||||||2
1615198910000|2021-03-08 10:21:50|12906.2|12886.2|12906.7|12886.7|12906.7|12886.7|12906.2|12886.2|0
1615198950000|2021-03-08 10:22:30|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|0
1615198980000|2021-03-08 10:23:00|||||||||1
1615199000000|2021-03-08 10:23:20|||||||||1
1615199010000|2021-03-08 10:23:30|||||||||1
1615199040000|2021-03-08 10:24:00|||||||||2
1615199080000|2021-03-08 10:24:40|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|2
1615199100000|2021-03-08 10:25:00|12912.3|12892.3|12914.3|12894.3|12914.3|12894.3|12912.3|12892.3|2
1615199160000|2021-03-08 10:26:00|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|1
1615199180000|2021-03-08 10:26:20|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|0
1615199200000|2021-03-08 10:26:40|||||||||4
1615199260000|2021-03-08 10:27:40|||||||||2
1615199270000|2021-03-08 10:27:50|||||||||1
1615199280000|2021-03-08 10:28:00|||||||||3
1615199440000|2021-03-08 10:30:40|||||||||5
1615199490000|2021-03-08 10:31:30|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|2
1615199520000|2021-03-08 10:32:00|12915.7|12895.7|12916.8|12896.8|12916.8|12896.8|12915.7|12895.7|0
1615199560000|2021-03-08 10:32:40|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|1
1615199600000|2021-03-08 10:33:20|12923.7|12903.7|12926.2|12906.2|12926.2|12906.2|12923.7|12903.7|1
1615199690000|2021-03-08 10:34:50|12931.2|12911.2|12931.2|12911.2|12931.2|12911.2|12931.2|12911.2|1
1615199710000|2021-03-08 10:35:10|12933.2|12913.2|12933.7|12913.7|12933.7|12913.7|12933.2|12913.2|3
1615199750000|2021-03-08 10:35:50|12933.2|12913.2|12931.2|12911.2|12933.2|12913.2|12931.2|12911.2|1
1615199770000|2021-03-08 10:36:10|12931.8|12911.8|12931.2|12911.2|12931.8|12911.8|12931.2|12911.2|4
1615199780000|2021-03-08 10:36:20|12927.3|12907.3|12924.3|12904.3|12927.3|12907.3|12924.3|12904.3|5
1615199850000|2021-03-08 10:37:30|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|0
1615199900000|2021-03-08 10:38:20|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|2
1615199910000|2021-03-08 10:38:30|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|0
1615199920000|2021-03-08 10:38:40|||||||||1
1615199930000|2021-03-08 10:38:50|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|1
1615199940000|2021-03-08 10:39:00|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|1
1615199950000|2021-03-08 10:39:10|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|5
1615199960000|2021-03-08 10:39:20|||||||||2
1615199970000|2021-03-08 10:39:30|12938.7|12918.7|12938.7|12918.7|12938.7|12918.7|12938.7|12918.7|2
1615199990000|2021-03-08 10:39:50|||||||||1
1615200040000|2021-03-08 10:40:40|12940.7|12920.7|12943.7|12923.7|12943.7|12923.7|12940.7|12920.7|28
1615200070000|2021-03-08 10:41:10|||||||||4
1615200140000|2021-03-08 10:42:20|||||||||1
1615200180000|2021-03-08 10:43:00|12941.2|12921.2|12941.2|12921.2|12941.2|12921.2|12941.2|12921.2|0
1615200200000|2021-03-08 10:43:20|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|1
1615200220000|2021-03-08 10:43:40|12938.7|12918.7|12936.8|12916.8|12938.7|12918.7|12936.8|12916.8|2
1615200330000|2021-03-08 10:45:30|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|5
1615200360000|2021-03-08 10:46:00|12936.8|12916.8|12931.8|12911.8|12936.8|12916.8|12931.8|12911.8|2
1615200390000|2021-03-08 10:46:30|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|1
1615200410000|2021-03-08 10:46:50|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|1
1615200440000|2021-03-08 10:47:20|||||||||6
1615200450000|2021-03-08 10:47:30|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|2
1615200470000|2021-03-08 10:47:50|12924.3|12904.3|12924.3|12904.3|12924.3|12904.3|12924.3|12904.3|0
1615200500000|2021-03-08 10:48:20|12926.2|12906.2|12926.8|12906.8|12926.8|12906.8|12926.2|12906.2|0
1615200550000|2021-03-08 10:49:10|||||||||4
1615200580000|2021-03-08 10:49:40|||||||||3
1615200600000|2021-03-08 10:50:00|||||||||1
1615200660000|2021-03-08 10:51:00|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|0
1615200670000|2021-03-08 10:51:10|12924.3|12904.3|12924.3|12904.3|12924.3|12904.3|12924.3|12904.3|0
1615200710000|2021-03-08 10:51:50|||||||||1
1615200760000|2021-03-08 10:52:40|12922.4|12902.4|12923.8|12903.8|12923.8|12903.8|12922.4|12902.4|0
1615200780000|2021-03-08 10:53:00|12924.3|12904.3|12924.3|12904.3|12924.3|12904.3|12924.3|12904.3|0
1615200830000|2021-03-08 10:53:50|||||||||1
1615200840000|2021-03-08 10:54:00|||||||||1
1615200990000|2021-03-08 10:56:30|||||||||1
1615201020000|2021-03-08 10:57:00|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|1
1615201030000|2021-03-08 10:57:10|12928.8|12908.8|12929.3|12909.3|12929.3|12909.3|12928.8|12908.8|4
1615201090000|2021-03-08 10:58:10|12928.2|12908.2|12919.3|12899.3|12928.2|12908.2|12919.3|12899.3|8
1615201110000|2021-03-08 10:58:30|12918.2|12898.2|12910.5|12890.5|12918.2|12898.2|12910.5|12890.5|1
1615201120000|2021-03-08 10:58:40|12908.5|12888.5|12906|12886|12910.5|12890.5|12906|12886|6
1615201140000|2021-03-08 10:59:00|||||||||2
1615201200000|2021-03-08 11:00:00|12908|12888|12903.5|12883.5|12908|12888|12903.5|12883.5|1
1615201210000|2021-03-08 11:00:10|12906|12886|12906|12886|12906|12886|12906|12886|1
1615201240000|2021-03-08 11:00:40|12904.1|12884.1|12906|12886|12906|12886|12904.1|12884.1|1
1615201280000|2021-03-08 11:01:20|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|14
1615201290000|2021-03-08 11:01:30|12916.8|12896.8|12919.3|12899.3|12919.3|12899.3|12916.8|12896.8|23
1615201300000|2021-03-08 11:01:40|12921.3|12901.3|12919.3|12899.3|12921.8|12901.8|12919.3|12899.3|3
1615201450000|2021-03-08 11:04:10|||||||||1
1615201480000|2021-03-08 11:04:40|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|0
1615201490000|2021-03-08 11:04:50|||||||||2
1615201500000|2021-03-08 11:05:00|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|13
1615201560000|2021-03-08 11:06:00|12917.4|12897.4|12919.4|12899.4|12919.4|12899.4|12917.4|12897.4|2
1615201620000|2021-03-08 11:07:00|||||||||1
1615201630000|2021-03-08 11:07:10|||||||||2
1615201670000|2021-03-08 11:07:50|12907.7|12887.7|12906.3|12886.3|12907.7|12887.7|12904.4|12884.4|59
1615201680000|2021-03-08 11:08:00|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|0
1615201700000|2021-03-08 11:08:20|||||||||7
1615201720000|2021-03-08 11:08:40|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|2
1615201790000|2021-03-08 11:09:50|||||||||3
1615201840000|2021-03-08 11:10:40|||||||||3
1615201860000|2021-03-08 11:11:00|||||||||2
1615201900000|2021-03-08 11:11:40|12903.2|12883.2|12899.4|12879.4|12903.2|12883.2|12899.4|12879.4|3
1615201920000|2021-03-08 11:12:00|12898.2|12878.2|12894.4|12874.4|12898.2|12878.2|12894.4|12874.4|1
1615201970000|2021-03-08 11:12:50|12893.8|12873.8|12891.9|12871.9|12893.8|12873.8|12891.9|12871.9|8
1615201980000|2021-03-08 11:13:00|||||||||2
1615202090000|2021-03-08 11:14:50|12891.3|12871.3|12889.4|12869.4|12891.3|12871.3|12889.4|12869.4|2
1615202140000|2021-03-08 11:15:40|||||||||1
1615202200000|2021-03-08 11:16:40|||||||||8
1615202310000|2021-03-08 11:18:30|12891.3|12871.3|12891.9|12871.9|12891.9|12871.9|12891.3|12871.3|1
1615202340000|2021-03-08 11:19:00|12892.4|12872.4|12894.4|12874.4|12894.4|12874.4|12892.4|12872.4|1
1615202350000|2021-03-08 11:19:10|12896.9|12876.9|12899.4|12879.4|12899.4|12879.4|12896.9|12876.9|6
1615202360000|2021-03-08 11:19:20|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|4
1615202380000|2021-03-08 11:19:40|12895.5|12875.5|12893|12873|12895.5|12875.5|12893|12873|1
1615202390000|2021-03-08 11:19:50|12891.9|12871.9|12891.9|12871.9|12891.9|12871.9|12891.9|12871.9|1
1615202430000|2021-03-08 11:20:30|12889.4|12869.4|12891.3|12871.3|12891.3|12871.3|12889.4|12869.4|1
1615202440000|2021-03-08 11:20:40|12891.9|12871.9|12891.9|12871.9|12891.9|12871.9|12891.9|12871.9|0
1615202480000|2021-03-08 11:21:20|||||||||1
1615202500000|2021-03-08 11:21:40|||||||||1
1615202530000|2021-03-08 11:22:10|||||||||1
1615202550000|2021-03-08 11:22:30|12896.3|12876.3|12902.4|12882.4|12906.3|12886.3|12896.3|12876.3|14
1615202560000|2021-03-08 11:22:40|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|0
1615202580000|2021-03-08 11:23:00|||||||||1
1615202600000|2021-03-08 11:23:20|||||||||7
1615202620000|2021-03-08 11:23:40|||||||||1
1615202660000|2021-03-08 11:24:20|||||||||3
1615202680000|2021-03-08 11:24:40|||||||||3
1615202700000|2021-03-08 11:25:00|||||||||2
1615202720000|2021-03-08 11:25:20|||||||||1
1615202790000|2021-03-08 11:26:30|12904.4|12884.4|12909.4|12889.4|12909.4|12889.4|12904.4|12884.4|4
1615202800000|2021-03-08 11:26:40|12913.3|12893.3|12914.4|12894.4|12914.4|12894.4|12913.3|12893.3|2
1615202820000|2021-03-08 11:27:00|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|0
1615202830000|2021-03-08 11:27:10|12919.4|12899.4|12921.9|12901.9|12921.9|12901.9|12919.4|12899.4|11
1615202840000|2021-03-08 11:27:20|12923.8|12903.8|12926.9|12906.9|12926.9|12906.9|12923.8|12903.8|2
1615202850000|2021-03-08 11:27:30|12928|12908|12931.9|12911.9|12931.9|12911.9|12928|12908|4
1615202860000|2021-03-08 11:27:40|||||||||18
1615202880000|2021-03-08 11:28:00|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|4
1615202890000|2021-03-08 11:28:10|12936.9|12916.9|12945|12925|12946.9|12926.9|12936.9|12916.9|68
1615202900000|2021-03-08 11:28:20|12946.3|12926.3|12948.8|12928.8|12948.8|12928.8|12946.3|12926.3|9
1615202910000|2021-03-08 11:28:30|12949.4|12929.4|12951.3|12931.3|12951.3|12931.3|12949.4|12929.4|2
1615202920000|2021-03-08 11:28:40|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|6
1615202940000|2021-03-08 11:29:00|||||||||6
1615202950000|2021-03-08 11:29:10|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|2
1615202960000|2021-03-08 11:29:20|||||||||1
1615202980000|2021-03-08 11:29:40|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|1
1615203000000|2021-03-08 11:30:00|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|0
1615203030000|2021-03-08 11:30:30|||||||||1
1615203040000|2021-03-08 11:30:40|||||||||2
1615203060000|2021-03-08 11:31:00|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|3
1615203080000|2021-03-08 11:31:20|||||||||1
1615203090000|2021-03-08 11:31:30|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|0
1615203100000|2021-03-08 11:31:40|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|2
1615203110000|2021-03-08 11:31:50|12940|12920|12934.4|12914.4|12940|12920|12934.4|12914.4|5
1615203140000|2021-03-08 11:32:20|||||||||1
1615203150000|2021-03-08 11:32:30|12936.3|12916.3|12941.9|12921.9|12941.9|12921.9|12936.3|12916.3|10
1615203180000|2021-03-08 11:33:00|||||||||2
1615203190000|2021-03-08 11:33:10|12941.3|12921.3|12936.9|12916.9|12941.3|12921.3|12934.4|12914.4|4
1615203200000|2021-03-08 11:33:20|||||||||3
1615203240000|2021-03-08 11:34:00|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|0
1615203250000|2021-03-08 11:34:10|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|1
1615203260000|2021-03-08 11:34:20|12938.9|12918.9|12934.4|12914.4|12938.9|12918.9|12934.4|12914.4|1
1615203280000|2021-03-08 11:34:40|12932.5|12912.5|12931.9|12911.9|12932.5|12912.5|12931.9|12911.9|0
1615203300000|2021-03-08 11:35:00|||||||||3
1615203320000|2021-03-08 11:35:20|12930|12910|12930|12910|12930|12910|12930|12910|2
1615203330000|2021-03-08 11:35:30|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|2
1615203340000|2021-03-08 11:35:40|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|0
1615203350000|2021-03-08 11:35:50|12924.4|12904.4|12926.9|12906.9|12926.9|12906.9|12924.4|12904.4|2
1615203370000|2021-03-08 11:36:10|12926.4|12906.4|12924.4|12904.4|12926.4|12906.4|12924.4|12904.4|2
1615203400000|2021-03-08 11:36:40|||||||||1
1615203410000|2021-03-08 11:36:50|12925|12905|12926.9|12906.9|12926.9|12906.9|12925|12905|2
1615203430000|2021-03-08 11:37:10|||||||||1
1615203440000|2021-03-08 11:37:20|||||||||1
1615203480000|2021-03-08 11:38:00|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|0
1615203490000|2021-03-08 11:38:10|||||||||1
1615203520000|2021-03-08 11:38:40|||||||||1
1615203630000|2021-03-08 11:40:30|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|1
1615203640000|2021-03-08 11:40:40|||||||||1
1615203650000|2021-03-08 11:40:50|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|3
1615203710000|2021-03-08 11:41:50|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|1
1615203730000|2021-03-08 11:42:10|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|0
1615203750000|2021-03-08 11:42:30|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|4
1615203760000|2021-03-08 11:42:40|||||||||1
1615203780000|2021-03-08 11:43:00|||||||||1
1615203840000|2021-03-08 11:44:00|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|1
1615204000000|2021-03-08 11:46:40|12933.9|12913.9|12931.4|12911.4|12933.9|12913.9|12929.4|12909.4|3
1615204010000|2021-03-08 11:46:50|12931.9|12911.9|12929.4|12909.4|12931.9|12911.9|12929.4|12909.4|1
1615204060000|2021-03-08 11:47:40|||||||||4
1615204170000|2021-03-08 11:49:30|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|13
1615204200000|2021-03-08 11:50:00|12927|12907|12927|12907|12927|12907|12927|12907|4
1615204210000|2021-03-08 11:50:10|||||||||2
1615204310000|2021-03-08 11:51:50|||||||||3
1615204320000|2021-03-08 11:52:00|12927.5|12907.5|12929.5|12909.5|12929.5|12909.5|12927.5|12907.5|1
1615204330000|2021-03-08 11:52:10|||||||||1
1615204340000|2021-03-08 11:52:20|||||||||1
1615204450000|2021-03-08 11:54:10|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|3
1615204490000|2021-03-08 11:54:50|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|1
1615204500000|2021-03-08 11:55:00|12937|12917|12937|12917|12937|12917|12937|12917|4
1615204510000|2021-03-08 11:55:10|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|13
1615204540000|2021-03-08 11:55:40|12942|12922|12942|12922|12942|12922|12942|12922|1
1615204550000|2021-03-08 11:55:50|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|2
1615204570000|2021-03-08 11:56:10|||||||||1
1615204620000|2021-03-08 11:57:00|||||||||3
1615204630000|2021-03-08 11:57:10|12945|12925|12947|12927|12947|12927|12945|12925|1
1615204660000|2021-03-08 11:57:40|12948.9|12928.9|12949.5|12929.5|12949.5|12929.5|12948.9|12928.9|1
1615204670000|2021-03-08 11:57:50|12952|12932|12949.5|12929.5|12952|12932|12949.5|12929.5|0
1615204680000|2021-03-08 11:58:00|12947|12927|12947|12927|12947|12927|12947|12927|2
1615204690000|2021-03-08 11:58:10|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|1
1615204750000|2021-03-08 11:59:10|12942|12922|12942|12922|12942|12922|12942|12922|0
1615204760000|2021-03-08 11:59:20|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|2
1615204770000|2021-03-08 11:59:30|||||||||11
1615204800000|2021-03-08 12:00:00|12947|12927|12948.9|12928.9|12948.9|12928.9|12947|12927|4
1615204870000|2021-03-08 12:01:10|||||||||6
1615204880000|2021-03-08 12:01:20|||||||||1
1615204900000|2021-03-08 12:01:40|12947|12927|12947|12927|12947|12927|12947|12927|1
1615204910000|2021-03-08 12:01:50|12948.9|12928.9|12947|12927|12948.9|12928.9|12947|12927|1
1615204930000|2021-03-08 12:02:10|12948.9|12928.9|12948.9|12928.9|12948.9|12928.9|12948.9|12928.9|1
1615204950000|2021-03-08 12:02:30|12947|12927|12944.5|12924.5|12947|12927|12944.5|12924.5|2
1615204990000|2021-03-08 12:03:10|12942|12922|12942|12922|12942|12922|12942|12922|1
1615205010000|2021-03-08 12:03:30|||||||||1
1615205020000|2021-03-08 12:03:40|12937|12917|12937|12917|12937|12917|12937|12917|10
1615205040000|2021-03-08 12:04:00|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|4
1615205050000|2021-03-08 12:04:10|12932|12912|12934.5|12914.5|12936.4|12916.4|12932|12912|3
1615205090000|2021-03-08 12:04:50|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12932|12912|3
1615205100000|2021-03-08 12:05:00|12935|12915|12935|12915|12935|12915|12935|12915|0
1615205150000|2021-03-08 12:05:50|||||||||1
1615205160000|2021-03-08 12:06:00|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|0
1615205170000|2021-03-08 12:06:10|12935.6|12915.6|12939.5|12919.5|12939.5|12919.5|12935.6|12915.6|1
1615205200000|2021-03-08 12:06:40|||||||||4
1615205210000|2021-03-08 12:06:50|||||||||1
1615205220000|2021-03-08 12:07:00|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|1
1615205230000|2021-03-08 12:07:10|||||||||2
1615205240000|2021-03-08 12:07:20|12942|12922|12942|12922|12942|12922|12942|12922|0
1615205250000|2021-03-08 12:07:30|12941.4|12921.4|12939.5|12919.5|12941.4|12921.4|12939.5|12919.5|1
1615205300000|2021-03-08 12:08:20|||||||||4
1615205330000|2021-03-08 12:08:50|||||||||3
1615205370000|2021-03-08 12:09:30|||||||||2
1615205400000|2021-03-08 12:10:00|||||||||6
1615205410000|2021-03-08 12:10:10|||||||||1
1615205420000|2021-03-08 12:10:20|||||||||2
1615205430000|2021-03-08 12:10:30|||||||||1
1615205480000|2021-03-08 12:11:20|||||||||1
1615205490000|2021-03-08 12:11:30|||||||||3
1615205500000|2021-03-08 12:11:40|||||||||1
1615205510000|2021-03-08 12:11:50|||||||||3
1615205520000|2021-03-08 12:12:00|||||||||1
1615205540000|2021-03-08 12:12:20|12942|12922|12942|12922|12942|12922|12942|12922|1
1615205590000|2021-03-08 12:13:10|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|1
1615205620000|2021-03-08 12:13:40|12947|12927|12947|12927|12947|12927|12947|12927|1
1615205650000|2021-03-08 12:14:10|12948.9|12928.9|12949.5|12929.5|12949.5|12929.5|12948.9|12928.9|4
1615205700000|2021-03-08 12:15:00|12948.4|12928.4|12944.5|12924.5|12948.4|12928.4|12944.5|12924.5|4
1615205730000|2021-03-08 12:15:30|||||||||1
1615205740000|2021-03-08 12:15:40|||||||||3
1615205750000|2021-03-08 12:15:50|||||||||1
1615205760000|2021-03-08 12:16:00|12945.1|12925.1|12947|12927|12947|12927|12945.1|12925.1|9
1615205770000|2021-03-08 12:16:10|||||||||1
1615205780000|2021-03-08 12:16:20|12948.9|12928.9|12952|12932|12952|12932|12948.9|12928.9|2
1615205800000|2021-03-08 12:16:40|12954.5|12934.5|12959.5|12939.5|12959.5|12939.5|12954.5|12934.5|3
1615205810000|2021-03-08 12:16:50|12961.4|12941.4|12962|12942|12962|12942|12961.4|12941.4|2
1615205820000|2021-03-08 12:17:00|||||||||4
1615205830000|2021-03-08 12:17:10|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|3
1615205840000|2021-03-08 12:17:20|12963.9|12943.9|12962|12942|12963.9|12943.9|12962|12942|1
1615205850000|2021-03-08 12:17:30|||||||||4
1615205860000|2021-03-08 12:17:40|12962.6|12942.6|12964.5|12944.5|12964.5|12944.5|12962.6|12942.6|1
1615205870000|2021-03-08 12:17:50|||||||||1
1615205880000|2021-03-08 12:18:00|||||||||1
1615205900000|2021-03-08 12:18:20|||||||||3
1615205910000|2021-03-08 12:18:30|||||||||2
1615205920000|2021-03-08 12:18:40|||||||||5
1615205930000|2021-03-08 12:18:50|||||||||2
1615205940000|2021-03-08 12:19:00|||||||||3
1615205950000|2021-03-08 12:19:10|||||||||1
1615205960000|2021-03-08 12:19:20|||||||||2
1615205970000|2021-03-08 12:19:30|||||||||1
1615205980000|2021-03-08 12:19:40|||||||||4
1615206000000|2021-03-08 12:20:00|12962.6|12942.6|12959.5|12939.5|12962.6|12942.6|12959.5|12939.5|3
1615206010000|2021-03-08 12:20:10|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|1
1615206020000|2021-03-08 12:20:20|12960.1|12940.1|12957|12937|12960.1|12940.1|12957|12937|1
1615206030000|2021-03-08 12:20:30|12957.6|12937.6|12957|12937|12959.5|12939.5|12957|12937|1
1615206040000|2021-03-08 12:20:40|12957.6|12937.6|12962|12942|12962|12942|12957.6|12937.6|3
1615206050000|2021-03-08 12:20:50|12962.6|12942.6|12964.5|12944.5|12964.5|12944.5|12962|12942|2
1615206060000|2021-03-08 12:21:00|12962|12942|12964.5|12944.5|12964.5|12944.5|12962|12942|1
1615206070000|2021-03-08 12:21:10|||||||||1
1615206080000|2021-03-08 12:21:20|||||||||1
1615206090000|2021-03-08 12:21:30|||||||||1
1615206100000|2021-03-08 12:21:40|12963.4|12943.4|12957|12937|12963.4|12943.4|12957|12937|3
1615206110000|2021-03-08 12:21:50|12954.5|12934.5|12954.5|12934.5|12954.5|12934.5|12954.5|12934.5|7
1615206120000|2021-03-08 12:22:00|||||||||1
1615206130000|2021-03-08 12:22:10|12957|12937|12957|12937|12957|12937|12957|12937|2
1615206140000|2021-03-08 12:22:20|12959.5|12939.5|12959.5|12939.5|12959.5|12939.5|12959.5|12939.5|1
1615206150000|2021-03-08 12:22:30|||||||||1
1615206160000|2021-03-08 12:22:40|||||||||3
1615206170000|2021-03-08 12:22:50|||||||||1
1615206180000|2021-03-08 12:23:00|12957|12937|12957|12937|12957|12937|12957|12937|3
1615206200000|2021-03-08 12:23:20|12955.1|12935.1|12954.5|12934.5|12955.1|12935.1|12954.5|12934.5|1
1615206220000|2021-03-08 12:23:40|||||||||2
1615206230000|2021-03-08 12:23:50|12952.6|12932.6|12954.5|12934.5|12954.5|12934.5|12952|12932|1
1615206240000|2021-03-08 12:24:00|||||||||1
1615206250000|2021-03-08 12:24:10|||||||||1
1615206260000|2021-03-08 12:24:20|||||||||2
1615206270000|2021-03-08 12:24:30|12957|12937|12959.5|12939.5|12959.5|12939.5|12957|12937|2
1615206290000|2021-03-08 12:24:50|||||||||1
1615206300000|2021-03-08 12:25:00|||||||||5
1615206310000|2021-03-08 12:25:10|||||||||1
1615206320000|2021-03-08 12:25:20|12957|12937|12957|12937|12957|12937|12957|12937|8
1615206330000|2021-03-08 12:25:30|||||||||1
1615206340000|2021-03-08 12:25:40|||||||||2
1615206350000|2021-03-08 12:25:50|12959.5|12939.5|12959.5|12939.5|12959.5|12939.5|12959.5|12939.5|1
1615206360000|2021-03-08 12:26:00|||||||||1
1615206370000|2021-03-08 12:26:10|||||||||2
1615206380000|2021-03-08 12:26:20|12960.1|12940.1|12962|12942|12962|12942|12960.1|12940.1|1
1615206390000|2021-03-08 12:26:30|||||||||2
1615206400000|2021-03-08 12:26:40|||||||||1
1615206410000|2021-03-08 12:26:50|12962.6|12942.6|12964.5|12944.5|12964.5|12944.5|12962.6|12942.6|4
1615206420000|2021-03-08 12:27:00|||||||||1
1615206430000|2021-03-08 12:27:10|12964|12944|12962|12942|12964|12944|12962|12942|5
1615206440000|2021-03-08 12:27:20|12964.5|12944.5|12962|12942|12964.5|12944.5|12962|12942|1
1615206450000|2021-03-08 12:27:30|12962.6|12942.6|12964.5|12944.5|12964.5|12944.5|12962.6|12942.6|2
1615206460000|2021-03-08 12:27:40|||||||||2
1615206470000|2021-03-08 12:27:50|||||||||1
1615206480000|2021-03-08 12:28:00|||||||||1
1615206490000|2021-03-08 12:28:10|12964|12944|12962|12942|12964|12944|12962|12942|12
1615206500000|2021-03-08 12:28:20|||||||||1
1615206510000|2021-03-08 12:28:30|12964|12944|12964.5|12944.5|12964.5|12944.5|12964|12944|3
1615206520000|2021-03-08 12:28:40|||||||||1
1615206530000|2021-03-08 12:28:50|||||||||2
1615206540000|2021-03-08 12:29:00|||||||||4
1615206550000|2021-03-08 12:29:10|||||||||1
1615206560000|2021-03-08 12:29:20|||||||||1
1615206570000|2021-03-08 12:29:30|||||||||3
1615206580000|2021-03-08 12:29:40|||||||||4
1615206590000|2021-03-08 12:29:50|||||||||2
1615206600000|2021-03-08 12:30:00|||||||||1
1615206620000|2021-03-08 12:30:20|12964|12944|12962|12942|12964|12944|12962|12942|3
1615206630000|2021-03-08 12:30:30|12964|12944|12964.5|12944.5|12964.5|12944.5|12964|12944|0
1615206660000|2021-03-08 12:31:00|12964|12944|12962|12942|12964|12944|12962|12942|4
1615206670000|2021-03-08 12:31:10|12964|12944|12964|12944|12964|12944|12964|12944|1
1615206690000|2021-03-08 12:31:30|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|0
1615206700000|2021-03-08 12:31:40|||||||||1
1615206710000|2021-03-08 12:31:50|12965.1|12945.1|12967|12947|12967|12947|12965.1|12945.1|2
1615206720000|2021-03-08 12:32:00|||||||||1
1615206820000|2021-03-08 12:33:40|12967.1|12947.1|12964.6|12944.6|12967.1|12947.1|12964.6|12944.6|1
1615206830000|2021-03-08 12:33:50|||||||||1
1615206840000|2021-03-08 12:34:00|12962.1|12942.1|12962.1|12942.1|12962.1|12942.1|12962.1|12942.1|14
1615206850000|2021-03-08 12:34:10|||||||||21
1615206860000|2021-03-08 12:34:20|||||||||7
1615206870000|2021-03-08 12:34:30|||||||||13
1615206900000|2021-03-08 12:35:00|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|4
1615206910000|2021-03-08 12:35:10|12958.2|12938.2|12952.1|12932.1|12958.2|12938.2|12952.1|12932.1|2
1615206920000|2021-03-08 12:35:20|12945.1|12925.1|12922.1|12902.1|12945.1|12925.1|12922.1|12902.1|34
1615206940000|2021-03-08 12:35:40|12924.6|12904.6|12924.6|12904.6|12924.6|12904.6|12924.6|12904.6|2
1615206950000|2021-03-08 12:35:50|12923.4|12903.4|12919.6|12899.6|12923.4|12903.4|12919.6|12899.6|3
1615206960000|2021-03-08 12:36:00|12919|12899|12915.1|12895.1|12919|12899|12915.1|12895.1|2
1615206990000|2021-03-08 12:36:30|||||||||2
1615207010000|2021-03-08 12:36:50|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|11
1615207020000|2021-03-08 12:37:00|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|1
1615207030000|2021-03-08 12:37:10|||||||||5
1615207050000|2021-03-08 12:37:30|12905.7|12885.7|12917.1|12897.1|12917.1|12897.1|12905.7|12885.7|7
1615207080000|2021-03-08 12:38:00|12922.1|12902.1|12915.1|12895.1|12922.1|12902.1|12915.1|12895.1|10
1615207090000|2021-03-08 12:38:10|12914.6|12894.6|12909.6|12889.6|12914.6|12894.6|12909.6|12889.6|4
1615207100000|2021-03-08 12:38:20|12909|12889|12902.6|12882.6|12909|12889|12902.6|12882.6|7
1615207110000|2021-03-08 12:38:30|12898.8|12878.8|12898.2|12878.2|12898.8|12878.8|12898.2|12878.2|7
1615207120000|2021-03-08 12:38:40|12900.7|12880.7|12900.1|12880.1|12900.7|12880.7|12900.1|12880.1|2
1615207130000|2021-03-08 12:38:50|12900.7|12880.7|12902.6|12882.6|12902.6|12882.6|12900.7|12880.7|2
1615207150000|2021-03-08 12:39:10|12905.1|12885.1|12904.6|12884.6|12907.6|12887.6|12904.6|12884.6|6
1615207160000|2021-03-08 12:39:20|12905.1|12885.1|12904|12884|12905.1|12885.1|12904|12884|6
1615207170000|2021-03-08 12:39:30|||||||||5
1615207180000|2021-03-08 12:39:40|12902.3|12882.3|12896.5|12876.5|12902.3|12882.3|12896.5|12876.5|6
1615207190000|2021-03-08 12:39:50|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|0
1615207200000|2021-03-08 12:40:00|||||||||3
1615207210000|2021-03-08 12:40:10|12897.1|12877.1|12899|12879|12899|12879|12897.1|12877.1|14
1615207250000|2021-03-08 12:40:50|||||||||1
1615207310000|2021-03-08 12:41:50|||||||||1
1615207320000|2021-03-08 12:42:00|||||||||1
1615207330000|2021-03-08 12:42:10|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|4
1615207350000|2021-03-08 12:42:30|12896.5|12876.5|12895.1|12875.1|12897.1|12877.1|12895.1|12875.1|1
1615207360000|2021-03-08 12:42:40|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|0
1615207450000|2021-03-08 12:44:10|12892.6|12872.6|12892.1|12872.1|12892.6|12872.6|12890.1|12870.1|16
1615207470000|2021-03-08 12:44:30|12890.1|12870.1|12890.1|12870.1|12890.1|12870.1|12890.1|12870.1|4
1615207480000|2021-03-08 12:44:40|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|0
1615207560000|2021-03-08 12:46:00|12889|12869|12889|12869|12889|12869|12889|12869|2
1615207570000|2021-03-08 12:46:10|||||||||2
1615207680000|2021-03-08 12:48:00|12886.5|12866.5|12886.5|12866.5|12886.5|12866.5|12886.5|12866.5|1
1615207730000|2021-03-08 12:48:50|12887.1|12867.1|12884|12864|12889|12869|12884|12864|12
1615207740000|2021-03-08 12:49:00|||||||||1
1615207750000|2021-03-08 12:49:10|12886.5|12866.5|12899|12879|12899|12879|12886.5|12866.5|7
1615207770000|2021-03-08 12:49:30|12899.6|12879.6|12909.6|12889.6|12909.6|12889.6|12899.6|12879.6|11
1615207780000|2021-03-08 12:49:40|||||||||1
1615207790000|2021-03-08 12:49:50|12912.1|12892.1|12909.6|12889.6|12912.1|12892.1|12909.6|12889.6|4
1615207810000|2021-03-08 12:50:10|||||||||1
1615207830000|2021-03-08 12:50:30|||||||||1
1615207840000|2021-03-08 12:50:40|||||||||24
1615207860000|2021-03-08 12:51:00|||||||||1
1615207880000|2021-03-08 12:51:20|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|5
1615207890000|2021-03-08 12:51:30|||||||||33
1615207900000|2021-03-08 12:51:40|12914|12894|12914|12894|12914|12894|12914|12894|7
1615207910000|2021-03-08 12:51:50|||||||||1
1615207920000|2021-03-08 12:52:00|||||||||1
1615207930000|2021-03-08 12:52:10|12913.5|12893.5|12909.6|12889.6|12913.5|12893.5|12909.6|12889.6|2
1615207940000|2021-03-08 12:52:20|12910.2|12890.2|12914|12894|12914|12894|12910.2|12890.2|2
1615207950000|2021-03-08 12:52:30|12909.6|12889.6|12909|12889|12909.6|12889.6|12909|12889|2
1615207960000|2021-03-08 12:52:40|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|2
1615207980000|2021-03-08 12:53:00|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|8
1615208000000|2021-03-08 12:53:20|||||||||4
1615208020000|2021-03-08 12:53:40|||||||||6
1615208030000|2021-03-08 12:53:50|12904.6|12884.6|12904.6|12884.6|12904.6|12884.6|12904.6|12884.6|0
1615208040000|2021-03-08 12:54:00|||||||||1
1615208050000|2021-03-08 12:54:10|||||||||1
1615208060000|2021-03-08 12:54:20|||||||||3
1615208070000|2021-03-08 12:54:30|||||||||9
1615208090000|2021-03-08 12:54:50|||||||||1
1615208160000|2021-03-08 12:56:00|||||||||1
1615208200000|2021-03-08 12:56:40|12902.1|12882.1|12900.2|12880.2|12902.1|12882.1|12900.2|12880.2|0
1615208210000|2021-03-08 12:56:50|12902.1|12882.1|12899.6|12879.6|12902.1|12882.1|12899.6|12879.6|1
1615208260000|2021-03-08 12:57:40|||||||||5
1615208270000|2021-03-08 12:57:50|||||||||4
1615208280000|2021-03-08 12:58:00|||||||||5
1615208300000|2021-03-08 12:58:20|||||||||11
1615208310000|2021-03-08 12:58:30|||||||||4
1615208320000|2021-03-08 12:58:40|||||||||1
1615208330000|2021-03-08 12:58:50|12898.5|12878.5|12889.6|12869.6|12898.5|12878.5|12889.6|12869.6|10
1615208340000|2021-03-08 12:59:00|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|1
1615208350000|2021-03-08 12:59:10|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|2
1615208360000|2021-03-08 12:59:20|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|11
1615208380000|2021-03-08 12:59:40|||||||||3
1615208400000|2021-03-08 13:00:00|12878.2|12858.2|12875.7|12855.7|12878.2|12858.2|12875.7|12855.7|15
1615208410000|2021-03-08 13:00:10|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|22
1615208430000|2021-03-08 13:00:30|12872.7|12852.7|12862.7|12842.7|12872.7|12852.7|12862.7|12842.7|11
1615208440000|2021-03-08 13:00:40|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|12860.7|12840.7|3
1615208450000|2021-03-08 13:00:50|12858.8|12838.8|12862.1|12842.1|12862.7|12842.7|12858.2|12838.2|20
1615208460000|2021-03-08 13:01:00|12864|12844|12862.1|12842.1|12864|12844|12862.1|12842.1|8
1615208470000|2021-03-08 13:01:10|||||||||1
1615208480000|2021-03-08 13:01:20|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|32
1615208490000|2021-03-08 13:01:30|12862.1|12842.1|12864|12844|12864|12844|12862.1|12842.1|16
1615208500000|2021-03-08 13:01:40|12862.7|12842.7|12865.2|12845.2|12865.2|12845.2|12862.7|12842.7|7
1615208510000|2021-03-08 13:01:50|12867.1|12847.1|12863.8|12843.8|12877.1|12857.1|12863.8|12843.8|72
1615208520000|2021-03-08 13:02:00|12865.7|12845.7|12869.6|12849.6|12872.1|12852.1|12865.2|12845.2|12
1615208530000|2021-03-08 13:02:10|||||||||1
1615208540000|2021-03-08 13:02:20|12867.7|12847.7|12865.2|12845.2|12867.7|12847.7|12865.2|12845.2|14
1615208550000|2021-03-08 13:02:30|||||||||1
1615208580000|2021-03-08 13:03:00|12869.1|12849.1|12872.1|12852.1|12872.1|12852.1|12869.1|12849.1|22
1615208600000|2021-03-08 13:03:20|12869.6|12849.6|12867.7|12847.7|12869.6|12849.6|12867.7|12847.7|13
1615208610000|2021-03-08 13:03:30|12869.6|12849.6|12867.1|12847.1|12869.6|12849.6|12867.1|12847.1|1
1615208620000|2021-03-08 13:03:40|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|1
1615208630000|2021-03-08 13:03:50|12867.1|12847.1|12864.6|12844.6|12867.1|12847.1|12864.6|12844.6|1
1615208650000|2021-03-08 13:04:10|12866.6|12846.6|12865.2|12845.2|12867.1|12847.1|12865.2|12845.2|2
1615208660000|2021-03-08 13:04:20|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|5
1615208670000|2021-03-08 13:04:30|||||||||2
1615208680000|2021-03-08 13:04:40|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|1
1615208690000|2021-03-08 13:04:50|12869.6|12849.6|12874.1|12854.1|12874.1|12854.1|12869.6|12849.6|25
1615208700000|2021-03-08 13:05:00|12876.6|12856.6|12882.1|12862.1|12882.1|12862.1|12876.6|12856.6|8
1615208710000|2021-03-08 13:05:10|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|12884.1|12864.1|2
1615208720000|2021-03-08 13:05:20|||||||||4
1615208740000|2021-03-08 13:05:40|12882.1|12862.1|12880.2|12860.2|12882.1|12862.1|12880.2|12860.2|9
1615208750000|2021-03-08 13:05:50|12877.7|12857.7|12875.8|12855.8|12877.7|12857.7|12875.8|12855.8|9
1615208760000|2021-03-08 13:06:00|12873.3|12853.3|12877.1|12857.1|12877.1|12857.1|12872.7|12852.7|27
1615208770000|2021-03-08 13:06:10|12874.6|12854.6|12872.1|12852.1|12874.6|12854.6|12872.1|12852.1|5
1615208780000|2021-03-08 13:06:20|||||||||2
1615208790000|2021-03-08 13:06:30|||||||||16
1615208800000|2021-03-08 13:06:40|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|2
1615208810000|2021-03-08 13:06:50|||||||||14
1615208820000|2021-03-08 13:07:00|||||||||8
1615208830000|2021-03-08 13:07:10|12867.1|12847.1|12872.1|12852.1|12872.1|12852.1|12867.1|12847.1|5
1615208840000|2021-03-08 13:07:20|||||||||3
1615208850000|2021-03-08 13:07:30|||||||||7
1615208860000|2021-03-08 13:07:40|||||||||12
1615208870000|2021-03-08 13:07:50|12874.6|12854.6|12877.1|12857.1|12877.1|12857.1|12874.6|12854.6|11
1615208880000|2021-03-08 13:08:00|12877.7|12857.7|12882.1|12862.1|12882.1|12862.1|12877.7|12857.7|10
1615208890000|2021-03-08 13:08:10|12881.6|12861.6|12882.1|12862.1|12882.1|12862.1|12879.6|12859.6|4
1615208900000|2021-03-08 13:08:20|12881.6|12861.6|12882.1|12862.1|12882.1|12862.1|12879.6|12859.6|4
1615208910000|2021-03-08 13:08:30|||||||||1
1615208920000|2021-03-08 13:08:40|||||||||13
1615208930000|2021-03-08 13:08:50|||||||||8
1615208940000|2021-03-08 13:09:00|||||||||1
1615208950000|2021-03-08 13:09:10|12884.1|12864.1|12882.1|12862.1|12884.6|12864.6|12882.1|12862.1|10
1615208960000|2021-03-08 13:09:20|12887.1|12867.1|12893.5|12873.5|12893.5|12873.5|12887.1|12867.1|31
1615208970000|2021-03-08 13:09:30|||||||||2
1615208980000|2021-03-08 13:09:40|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|9
1615208990000|2021-03-08 13:09:50|12892.1|12872.1|12889.6|12869.6|12892.1|12872.1|12889.6|12869.6|3
1615209000000|2021-03-08 13:10:00|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|0
1615209010000|2021-03-08 13:10:10|12889.6|12869.6|12879.6|12859.6|12889.6|12869.6|12879.6|12859.6|4
1615209020000|2021-03-08 13:10:20|12877.7|12857.7|12877.1|12857.1|12877.7|12857.7|12877.1|12857.1|0
1615209030000|2021-03-08 13:10:30|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|1
1615209040000|2021-03-08 13:10:40|12874.1|12854.1|12860.8|12840.8|12874.1|12854.1|12860.8|12840.8|5
1615209050000|2021-03-08 13:10:50|12858.3|12838.3|12858.3|12838.3|12860.8|12840.8|12858.3|12838.3|6
1615209060000|2021-03-08 13:11:00|12858.8|12838.8|12862.7|12842.7|12862.7|12842.7|12858.8|12838.8|2
1615209070000|2021-03-08 13:11:10|||||||||3
1615209080000|2021-03-08 13:11:20|12865.2|12845.2|12867.1|12847.1|12867.1|12847.1|12865.2|12845.2|0
1615209090000|2021-03-08 13:11:30|12869.1|12849.1|12869.6|12849.6|12871.6|12851.6|12869.1|12849.1|10
1615209100000|2021-03-08 13:11:40|12871.6|12851.6|12872.1|12852.1|12874.6|12854.6|12871.6|12851.6|4
1615209110000|2021-03-08 13:11:50|12874.6|12854.6|12872.1|12852.1|12874.6|12854.6|12872.1|12852.1|2
1615209120000|2021-03-08 13:12:00|12874.1|12854.1|12872.1|12852.1|12874.6|12854.6|12872.1|12852.1|1
1615209130000|2021-03-08 13:12:10|12874.6|12854.6|12872.1|12852.1|12874.6|12854.6|12872.1|12852.1|2
1615209150000|2021-03-08 13:12:30|12874.6|12854.6|12872.1|12852.1|12874.6|12854.6|12872.1|12852.1|2
1615209160000|2021-03-08 13:12:40|12873.3|12853.3|12877.1|12857.1|12877.1|12857.1|12873.3|12853.3|1
1615209180000|2021-03-08 13:13:00|||||||||1
1615209240000|2021-03-08 13:14:00|12877.7|12857.7|12882.1|12862.1|12882.1|12862.1|12877.7|12857.7|10
1615209250000|2021-03-08 13:14:10|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|0
1615209260000|2021-03-08 13:14:20|12884.6|12864.6|12882.1|12862.1|12884.6|12864.6|12882.1|12862.1|5
1615209270000|2021-03-08 13:14:30|12884.1|12864.1|12884.6|12864.6|12884.6|12864.6|12884.1|12864.1|0
1615209290000|2021-03-08 13:14:50|||||||||1
1615209300000|2021-03-08 13:15:00|12882.7|12862.7|12882.1|12862.1|12882.7|12862.7|12882.1|12862.1|3
1615209320000|2021-03-08 13:15:20|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|29
1615209330000|2021-03-08 13:15:30|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12
1615209350000|2021-03-08 13:15:50|||||||||5
1615209360000|2021-03-08 13:16:00|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|2
1615209370000|2021-03-08 13:16:10|12877.7|12857.7|12877.7|12857.7|12880.2|12860.2|12877.7|12857.7|2
1615209390000|2021-03-08 13:16:30|12881.6|12861.6|12877.1|12857.1|12881.6|12861.6|12877.1|12857.1|6
1615209410000|2021-03-08 13:16:50|12879.6|12859.6|12882.1|12862.1|12882.1|12862.1|12877.7|12857.7|2
1615209420000|2021-03-08 13:17:00|12880.2|12860.2|12882.1|12862.1|12882.1|12862.1|12880.2|12860.2|2
1615209430000|2021-03-08 13:17:10|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|0
1615209450000|2021-03-08 13:17:30|12883.3|12863.3|12901.6|12881.6|12901.6|12881.6|12883.3|12863.3|8
1615209460000|2021-03-08 13:17:40|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|10
1615209470000|2021-03-08 13:17:50|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|1
1615209490000|2021-03-08 13:18:10|12900.2|12880.2|12900.2|12880.2|12900.2|12880.2|12900.2|12880.2|1
1615209510000|2021-03-08 13:18:30|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|0
1615209520000|2021-03-08 13:18:40|12897.7|12877.7|12895.2|12875.2|12897.7|12877.7|12895.2|12875.2|1
1615209550000|2021-03-08 13:19:10|12894.1|12874.1|12892.2|12872.2|12894.1|12874.1|12892.2|12872.2|2
1615209570000|2021-03-08 13:19:30|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1615209580000|2021-03-08 13:19:40|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|1
1615209620000|2021-03-08 13:20:20|12885.8|12865.8|12885.2|12865.2|12885.8|12865.8|12885.2|12865.2|10
1615209630000|2021-03-08 13:20:30|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|3
1615209660000|2021-03-08 13:21:00|12882.7|12862.7|12879.7|12859.7|12882.7|12862.7|12879.7|12859.7|0
1615209680000|2021-03-08 13:21:20|||||||||2
1615209690000|2021-03-08 13:21:30|||||||||1
1615209720000|2021-03-08 13:22:00|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|2
1615209730000|2021-03-08 13:22:10|||||||||1
1615209780000|2021-03-08 13:23:00|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|1
1615209790000|2021-03-08 13:23:10|12877.7|12857.7|12879.7|12859.7|12879.7|12859.7|12877.2|12857.2|11
1615209840000|2021-03-08 13:24:00|12882.2|12862.2|12875.2|12855.2|12882.2|12862.2|12875.2|12855.2|7
1615209850000|2021-03-08 13:24:10|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|0
1615209860000|2021-03-08 13:24:20|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|1
1615209870000|2021-03-08 13:24:30|12873.3|12853.3|12877.2|12857.2|12877.2|12857.2|12873.3|12853.3|7
1615209890000|2021-03-08 13:24:50|12877.7|12857.7|12882.7|12862.7|12882.7|12862.7|12877.7|12857.7|7
1615209900000|2021-03-08 13:25:00|12889.7|12869.7|12894.7|12874.7|12894.7|12874.7|12889.7|12869.7|5
1615209910000|2021-03-08 13:25:10|12896.6|12876.6|12897.2|12877.2|12897.2|12877.2|12896.6|12876.6|0
1615209920000|2021-03-08 13:25:20|12898.3|12878.3|12902.2|12882.2|12902.2|12882.2|12898.3|12878.3|7
1615209930000|2021-03-08 13:25:30|12902.7|12882.7|12904.7|12884.7|12904.7|12884.7|12902.7|12882.7|0
1615209940000|2021-03-08 13:25:40|12904.1|12884.1|12902.2|12882.2|12904.1|12884.1|12902.2|12882.2|2
1615209950000|2021-03-08 13:25:50|12904.1|12884.1|12904.7|12884.7|12904.7|12884.7|12904.1|12884.1|0
1615209960000|2021-03-08 13:26:00|12905.2|12885.2|12907.2|12887.2|12907.7|12887.7|12905.2|12885.2|14
1615209970000|2021-03-08 13:26:10|||||||||12
1615209980000|2021-03-08 13:26:20|||||||||1
1615209990000|2021-03-08 13:26:30|12905.2|12885.2|12904.7|12884.7|12905.2|12885.2|12904.7|12884.7|0
1615210000000|2021-03-08 13:26:40|12902.2|12882.2|12897.2|12877.2|12902.2|12882.2|12895.2|12875.2|4
1615210010000|2021-03-08 13:26:50|12894.7|12874.7|12892.2|12872.2|12894.7|12874.7|12892.2|12872.2|0
1615210020000|2021-03-08 13:27:00|12890.2|12870.2|12894.1|12874.1|12894.1|12874.1|12890.2|12870.2|20
1615210050000|2021-03-08 13:27:30|12890.2|12870.2|12892.2|12872.2|12892.2|12872.2|12890.2|12870.2|5
1615210060000|2021-03-08 13:27:40|12890.2|12870.2|12892.2|12872.2|12892.2|12872.2|12890.2|12870.2|2
1615210070000|2021-03-08 13:27:50|12894.7|12874.7|12894.7|12874.7|12894.7|12874.7|12894.7|12874.7|6
1615210080000|2021-03-08 13:28:00|||||||||1
1615210090000|2021-03-08 13:28:10|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|0
1615210100000|2021-03-08 13:28:20|12894.7|12874.7|12894.7|12874.7|12894.7|12874.7|12894.7|12874.7|0
1615210110000|2021-03-08 13:28:30|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12894.7|12874.7|4
1615210120000|2021-03-08 13:28:40|||||||||2
1615210130000|2021-03-08 13:28:50|12896.6|12876.6|12894.7|12874.7|12896.6|12876.6|12894.7|12874.7|1
1615210140000|2021-03-08 13:29:00|12897.2|12877.2|12894.7|12874.7|12897.2|12877.2|12894.7|12874.7|2
1615210170000|2021-03-08 13:29:30|12892.2|12872.2|12894.1|12874.1|12894.1|12874.1|12892.2|12872.2|1
1615210180000|2021-03-08 13:29:40|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|0
1615210190000|2021-03-08 13:29:50|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|5
1615210200000|2021-03-08 13:30:00|12894.7|12874.7|12891.6|12871.6|12894.7|12874.7|12889.7|12869.7|26
1615210210000|2021-03-08 13:30:10|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|0
1615210230000|2021-03-08 13:30:30|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1615210240000|2021-03-08 13:30:40|12890.8|12870.8|12904.1|12884.1|12904.1|12884.1|12890.8|12870.8|17
1615210250000|2021-03-08 13:30:50|12904.7|12884.7|12909.7|12889.7|12909.7|12889.7|12904.7|12884.7|2
1615210260000|2021-03-08 13:31:00|12911.6|12891.6|12918.6|12898.6|12918.6|12898.6|12911.6|12891.6|8
1615210300000|2021-03-08 13:31:40|12909.7|12889.7|12907.2|12887.2|12909.7|12889.7|12907.2|12887.2|3
1615210310000|2021-03-08 13:31:50|12909.1|12889.1|12909.7|12889.7|12909.7|12889.7|12909.1|12889.1|0
1615210330000|2021-03-08 13:32:10|12909.1|12889.1|12907.2|12887.2|12909.1|12889.1|12907.2|12887.2|2
1615210340000|2021-03-08 13:32:20|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|1
1615210350000|2021-03-08 13:32:30|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|1
1615210360000|2021-03-08 13:32:40|12894.7|12874.7|12890.3|12870.3|12894.7|12874.7|12890.3|12870.3|2
1615210380000|2021-03-08 13:33:00|12889.7|12869.7|12882.2|12862.2|12889.7|12869.7|12882.2|12862.2|2
1615210390000|2021-03-08 13:33:10|12879.7|12859.7|12875.3|12855.3|12879.7|12859.7|12875.3|12855.3|3
1615210400000|2021-03-08 13:33:20|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|12872.8|12852.8|8
1615210410000|2021-03-08 13:33:30|12872.8|12852.8|12872.2|12852.2|12872.8|12852.8|12872.2|12852.2|0
1615210440000|2021-03-08 13:34:00|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|4
1615210450000|2021-03-08 13:34:10|12876.6|12856.6|12886.1|12866.1|12886.1|12866.1|12876.6|12856.6|6
1615210460000|2021-03-08 13:34:20|12884.1|12864.1|12888.6|12868.6|12888.6|12868.6|12884.1|12864.1|10
1615210470000|2021-03-08 13:34:30|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|12889.1|12869.1|10
1615210480000|2021-03-08 13:34:40|12897.2|12877.2|12889.7|12869.7|12897.2|12877.2|12889.7|12869.7|16
1615210490000|2021-03-08 13:34:50|||||||||3
1615210500000|2021-03-08 13:35:00|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|15
1615210520000|2021-03-08 13:35:20|||||||||1
1615210540000|2021-03-08 13:35:40|||||||||1
1615210550000|2021-03-08 13:35:50|||||||||1
1615210560000|2021-03-08 13:36:00|12889.7|12869.7|12892.2|12872.2|12892.2|12872.2|12889.1|12869.1|32
1615210570000|2021-03-08 13:36:10|||||||||4
1615210590000|2021-03-08 13:36:30|12894.7|12874.7|12892.2|12872.2|12894.7|12874.7|12892.2|12872.2|7
1615210610000|2021-03-08 13:36:50|||||||||5
1615210620000|2021-03-08 13:37:00|12894.1|12874.1|12892.2|12872.2|12894.1|12874.1|12892.2|12872.2|10
1615210630000|2021-03-08 13:37:10|||||||||2
1615210660000|2021-03-08 13:37:40|12904.7|12884.7|12909.7|12889.7|12909.7|12889.7|12904.7|12884.7|20
1615210670000|2021-03-08 13:37:50|||||||||1
1615210680000|2021-03-08 13:38:00|||||||||1
1615210700000|2021-03-08 13:38:20|||||||||2
1615210710000|2021-03-08 13:38:30|12909.1|12889.1|12904.7|12884.7|12909.1|12889.1|12904.7|12884.7|1
1615210720000|2021-03-08 13:38:40|||||||||1
1615210730000|2021-03-08 13:38:50|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|2
1615210740000|2021-03-08 13:39:00|12899.7|12879.7|12902.2|12882.2|12902.2|12882.2|12899.7|12879.7|0
1615210750000|2021-03-08 13:39:10|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|2
1615210760000|2021-03-08 13:39:20|||||||||2
1615210780000|2021-03-08 13:39:40|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|1
1615210790000|2021-03-08 13:39:50|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|5
1615210840000|2021-03-08 13:40:40|12899.7|12879.7|12904.7|12884.7|12904.7|12884.7|12899.7|12879.7|1
1615210850000|2021-03-08 13:40:50|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|6
1615210890000|2021-03-08 13:41:30|12899.1|12879.1|12897.2|12877.2|12899.1|12879.1|12897.2|12877.2|4
1615210910000|2021-03-08 13:41:50|12896.6|12876.6|12892.8|12872.8|12896.6|12876.6|12892.8|12872.8|15
1615210920000|2021-03-08 13:42:00|12892.2|12872.2|12887.8|12867.8|12892.2|12872.2|12887.8|12867.8|5
1615210930000|2021-03-08 13:42:10|12885.3|12865.3|12885.3|12865.3|12885.3|12865.3|12885.3|12865.3|1
1615210940000|2021-03-08 13:42:20|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|2
1615210950000|2021-03-08 13:42:30|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1615210960000|2021-03-08 13:42:40|||||||||2
1615210970000|2021-03-08 13:42:50|||||||||2
1615210990000|2021-03-08 13:43:10|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|1
1615211010000|2021-03-08 13:43:30|||||||||1
1615211040000|2021-03-08 13:44:00|||||||||2
1615211060000|2021-03-08 13:44:20|12889.7|12869.7|12892.2|12872.2|12892.2|12872.2|12889.7|12869.7|7
1615211080000|2021-03-08 13:44:40|||||||||1
1615211090000|2021-03-08 13:44:50|||||||||1
1615211130000|2021-03-08 13:45:30|||||||||2
1615211140000|2021-03-08 13:45:40|12899.7|12879.7|12906.6|12886.6|12906.6|12886.6|12899.7|12879.7|10
1615211150000|2021-03-08 13:45:50|12908.6|12888.6|12909.7|12889.7|12909.7|12889.7|12908.6|12888.6|1
1615211160000|2021-03-08 13:46:00|12912.2|12892.2|12916.7|12896.7|12916.7|12896.7|12912.2|12892.2|8
1615211170000|2021-03-08 13:46:10|12917.2|12897.2|12922.2|12902.2|12922.2|12902.2|12917.2|12897.2|2
1615211180000|2021-03-08 13:46:20|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|12
1615211190000|2021-03-08 13:46:30|12922.2|12902.2|12919.7|12899.7|12922.2|12902.2|12919.7|12899.7|11
1615211200000|2021-03-08 13:46:40|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1615211210000|2021-03-08 13:46:50|||||||||2
1615211220000|2021-03-08 13:47:00|||||||||1
1615211240000|2021-03-08 13:47:20|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|2
1615211250000|2021-03-08 13:47:30|12929.2|12909.2|12927.2|12907.2|12929.2|12909.2|12927.2|12907.2|8
1615211280000|2021-03-08 13:48:00|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|14
1615211290000|2021-03-08 13:48:10|||||||||1
1615211300000|2021-03-08 13:48:20|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|0
1615211330000|2021-03-08 13:48:50|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|4
1615211400000|2021-03-08 13:50:00|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|4
1615211410000|2021-03-08 13:50:10|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|6
1615211420000|2021-03-08 13:50:20|12907.8|12887.8|12909.7|12889.7|12909.7|12889.7|12907.8|12887.8|2
1615211430000|2021-03-08 13:50:30|||||||||7
1615211440000|2021-03-08 13:50:40|||||||||3
1615211450000|2021-03-08 13:50:50|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|1
1615211460000|2021-03-08 13:51:00|12916.7|12896.7|12914.7|12894.7|12916.7|12896.7|12914.7|12894.7|5
1615211490000|2021-03-08 13:51:30|12916.7|12896.7|12917.2|12897.2|12917.2|12897.2|12916.7|12896.7|0
1615211500000|2021-03-08 13:51:40|||||||||1
1615211530000|2021-03-08 13:52:10|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|0
1615211540000|2021-03-08 13:52:20|12917.2|12897.2|12917.2|12897.2|12919.7|12899.7|12917.2|12897.2|3
1615211550000|2021-03-08 13:52:30|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|0
1615211560000|2021-03-08 13:52:40|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|29
1615211590000|2021-03-08 13:53:10|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|4
1615211600000|2021-03-08 13:53:20|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|4
1615211610000|2021-03-08 13:53:30|||||||||1
1615211620000|2021-03-08 13:53:40|12928.4|12908.4|12932.2|12912.2|12932.2|12912.2|12928.4|12908.4|2
1615211650000|2021-03-08 13:54:10|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|7
1615211660000|2021-03-08 13:54:20|||||||||1
1615211670000|2021-03-08 13:54:30|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|2
1615211680000|2021-03-08 13:54:40|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|1
1615211700000|2021-03-08 13:55:00|12937.8|12917.8|12937.2|12917.2|12937.8|12917.8|12937.2|12917.2|4
1615211710000|2021-03-08 13:55:10|12936.7|12916.7|12934.7|12914.7|12936.7|12916.7|12934.7|12914.7|1
1615211730000|2021-03-08 13:55:30|12932.8|12912.8|12932.2|12912.2|12932.8|12912.8|12932.2|12912.2|0
1615211740000|2021-03-08 13:55:40|12928.4|12908.4|12922.2|12902.2|12928.4|12908.4|12922.2|12902.2|5
1615211750000|2021-03-08 13:55:50|12919.7|12899.7|12912.2|12892.2|12919.7|12899.7|12912.2|12892.2|8
1615211760000|2021-03-08 13:56:00|||||||||5
1615211790000|2021-03-08 13:56:30|||||||||1
1615211800000|2021-03-08 13:56:40|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|0
1615211810000|2021-03-08 13:56:50|||||||||1
1615211820000|2021-03-08 13:57:00|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|1
1615211850000|2021-03-08 13:57:30|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|12920.3|12900.3|0
1615211860000|2021-03-08 13:57:40|12919.7|12899.7|12924.7|12904.7|12924.7|12904.7|12919.7|12899.7|8
1615211910000|2021-03-08 13:58:30|||||||||1
1615211940000|2021-03-08 13:59:00|||||||||1
1615211960000|2021-03-08 13:59:20|||||||||4
1615211970000|2021-03-08 13:59:30|12926.7|12906.7|12927.2|12907.2|12927.2|12907.2|12926.7|12906.7|2
1615211980000|2021-03-08 13:59:40|||||||||1
1615211990000|2021-03-08 13:59:50|||||||||9
1615212040000|2021-03-08 14:00:40|12929.2|12909.2|12927.2|12907.2|12929.7|12909.7|12927.2|12907.2|3
1615212050000|2021-03-08 14:00:50|12927.8|12907.8|12927.8|12907.8|12931.7|12911.7|12927.8|12907.8|10
1615212060000|2021-03-08 14:01:00|||||||||5
1615212070000|2021-03-08 14:01:10|12927.3|12907.3|12922.8|12902.8|12927.3|12907.3|12922.8|12902.8|10
1615212080000|2021-03-08 14:01:20|12920.3|12900.3|12919.8|12899.8|12922.8|12902.8|12919.8|12899.8|6
1615212090000|2021-03-08 14:01:30|12921.7|12901.7|12922.3|12902.3|12922.3|12902.3|12921.7|12901.7|0
1615212100000|2021-03-08 14:01:40|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|1
1615212110000|2021-03-08 14:01:50|12919.2|12899.2|12917.3|12897.3|12919.2|12899.2|12917.3|12897.3|2
1615212130000|2021-03-08 14:02:10|12916.7|12896.7|12909.8|12889.8|12916.7|12896.7|12909.8|12889.8|3
1615212160000|2021-03-08 14:02:40|12909.2|12889.2|12907.3|12887.3|12909.2|12889.2|12907.3|12887.3|1
1615212180000|2021-03-08 14:03:00|12902.3|12882.3|12899.8|12879.8|12902.3|12882.3|12899.8|12879.8|10
1615212200000|2021-03-08 14:03:20|||||||||1
1615212210000|2021-03-08 14:03:30|12897.8|12877.8|12899.8|12879.8|12899.8|12879.8|12897.8|12877.8|6
1615212230000|2021-03-08 14:03:50|||||||||1
1615212240000|2021-03-08 14:04:00|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|1
1615212260000|2021-03-08 14:04:20|12898.4|12878.4|12902.3|12882.3|12902.3|12882.3|12898.4|12878.4|9
1615212270000|2021-03-08 14:04:30|12902.8|12882.8|12904.8|12884.8|12904.8|12884.8|12902.8|12882.8|5
1615212280000|2021-03-08 14:04:40|12905.3|12885.3|12907.3|12887.3|12907.3|12887.3|12905.3|12885.3|12
1615212290000|2021-03-08 14:04:50|||||||||3
1615212300000|2021-03-08 14:05:00|||||||||6
1615212410000|2021-03-08 14:06:50|||||||||4
1615212460000|2021-03-08 14:07:40|12904.8|12884.8|12902.8|12882.8|12904.8|12884.8|12902.8|12882.8|4
1615212470000|2021-03-08 14:07:50|12900.9|12880.9|12900.3|12880.3|12900.9|12880.9|12900.3|12880.3|0
1615212500000|2021-03-08 14:08:20|12902.3|12882.3|12904.8|12884.8|12904.8|12884.8|12902.3|12882.3|1
1615212530000|2021-03-08 14:08:50|||||||||1
1615212540000|2021-03-08 14:09:00|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|0
1615212600000|2021-03-08 14:10:00|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|7
1615212610000|2021-03-08 14:10:10|||||||||1
1615212640000|2021-03-08 14:10:40|12910.3|12890.3|12914.8|12894.8|12914.8|12894.8|12910.3|12890.3|7
1615212650000|2021-03-08 14:10:50|12915.3|12895.3|12917.3|12897.3|12917.3|12897.3|12915.3|12895.3|1
1615212660000|2021-03-08 14:11:00|12913.4|12893.4|12914.8|12894.8|12914.8|12894.8|12913.4|12893.4|2
1615212700000|2021-03-08 14:11:40|||||||||1
1615212720000|2021-03-08 14:12:00|12917.3|12897.3|12914.8|12894.8|12917.3|12897.3|12914.8|12894.8|1
1615212730000|2021-03-08 14:12:10|||||||||3
1615212740000|2021-03-08 14:12:20|12916.7|12896.7|12917.3|12897.3|12917.3|12897.3|12916.7|12896.7|0
1615212750000|2021-03-08 14:12:30|12914.8|12894.8|12914.8|12894.8|12914.8|12894.8|12914.8|12894.8|1
1615212790000|2021-03-08 14:13:10|||||||||1
1615212800000|2021-03-08 14:13:20|12912.8|12892.8|12912.3|12892.3|12912.8|12892.8|12912.3|12892.3|1
1615212810000|2021-03-08 14:13:30|||||||||3
1615212820000|2021-03-08 14:13:40|||||||||8
1615212850000|2021-03-08 14:14:10|12913.4|12893.4|12917.3|12897.3|12917.3|12897.3|12913.4|12893.4|5
1615212860000|2021-03-08 14:14:20|||||||||8
1615212870000|2021-03-08 14:14:30|||||||||1
1615212890000|2021-03-08 14:14:50|12916.7|12896.7|12914.8|12894.8|12916.7|12896.7|12914.8|12894.8|9
1615212900000|2021-03-08 14:15:00|12913.6|12893.6|12909.8|12889.8|12913.6|12893.6|12909.8|12889.8|10
1615212910000|2021-03-08 14:15:10|||||||||1
1615212920000|2021-03-08 14:15:20|12905.9|12885.9|12902.8|12882.8|12905.9|12885.9|12902.8|12882.8|1
1615212930000|2021-03-08 14:15:30|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|1
1615212940000|2021-03-08 14:15:40|12900.4|12880.4|12897.3|12877.3|12900.4|12880.4|12897.3|12877.3|9
1615212950000|2021-03-08 14:15:50|12890.4|12870.4|12888.4|12868.4|12890.4|12870.4|12888.4|12868.4|3
1615212960000|2021-03-08 14:16:00|||||||||3
1615212970000|2021-03-08 14:16:10|12885.9|12865.9|12885.4|12865.4|12885.9|12865.9|12885.4|12865.4|2
1615212990000|2021-03-08 14:16:30|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|0
1615213000000|2021-03-08 14:16:40|12883.4|12863.4|12885.4|12865.4|12885.4|12865.4|12883.4|12863.4|2
1615213030000|2021-03-08 14:17:10|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|1
1615213040000|2021-03-08 14:17:20|||||||||1
1615213050000|2021-03-08 14:17:30|||||||||7
1615213060000|2021-03-08 14:17:40|12892.3|12872.3|12894.2|12874.2|12894.2|12874.2|12892.3|12872.3|17
1615213080000|2021-03-08 14:18:00|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|1
1615213090000|2021-03-08 14:18:10|||||||||3
1615213100000|2021-03-08 14:18:20|||||||||2
1615213110000|2021-03-08 14:18:30|||||||||1
1615213120000|2021-03-08 14:18:40|||||||||3
1615213140000|2021-03-08 14:19:00|12892.9|12872.9|12892.9|12872.9|12892.9|12872.9|12892.9|12872.9|2
1615213150000|2021-03-08 14:19:10|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|0
1615213160000|2021-03-08 14:19:20|||||||||1
1615213200000|2021-03-08 14:20:00|12890.4|12870.4|12892.3|12872.3|12892.3|12872.3|12890.4|12870.4|4
1615213220000|2021-03-08 14:20:20|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|2
1615213230000|2021-03-08 14:20:30|||||||||1
1615213240000|2021-03-08 14:20:40|12888.4|12868.4|12887.3|12867.3|12888.4|12868.4|12887.3|12867.3|0
1615213250000|2021-03-08 14:20:50|12886.2|12866.2|12880.4|12860.4|12886.2|12866.2|12880.4|12860.4|6
1615213290000|2021-03-08 14:21:30|||||||||1
1615213320000|2021-03-08 14:22:00|||||||||1
1615213330000|2021-03-08 14:22:10|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|7
1615213350000|2021-03-08 14:22:30|12884.2|12864.2|12889.2|12869.2|12889.2|12869.2|12884.2|12864.2|8
1615213360000|2021-03-08 14:22:40|12893.1|12873.1|12893.1|12873.1|12893.1|12873.1|12893.1|12873.1|3
1615213370000|2021-03-08 14:22:50|12891.7|12871.7|12894.8|12874.8|12894.8|12874.8|12891.2|12871.2|10
1615213380000|2021-03-08 14:23:00|12895.4|12875.4|12899.2|12879.2|12899.2|12879.2|12895.4|12875.4|2
1615213390000|2021-03-08 14:23:10|12897.3|12877.3|12897.9|12877.9|12899.8|12879.8|12897.3|12877.3|2
1615213400000|2021-03-08 14:23:20|12899.2|12879.2|12897.3|12877.3|12899.8|12879.8|12897.3|12877.3|2
1615213440000|2021-03-08 14:24:00|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|0
1615213470000|2021-03-08 14:24:30|12900.4|12880.4|12902.3|12882.3|12902.3|12882.3|12900.4|12880.4|1
1615213550000|2021-03-08 14:25:50|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1615213560000|2021-03-08 14:26:00|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|0
1615213580000|2021-03-08 14:26:20|12897.9|12877.9|12895.4|12875.4|12897.9|12877.9|12895.4|12875.4|0
1615213590000|2021-03-08 14:26:30|||||||||1
1615213630000|2021-03-08 14:27:10|12891.5|12871.5|12890.9|12870.9|12891.5|12871.5|12890.9|12870.9|0
1615213640000|2021-03-08 14:27:20|||||||||1
1615213650000|2021-03-08 14:27:30|12889|12869|12889|12869|12889|12869|12889|12869|1
1615213680000|2021-03-08 14:28:00|||||||||1
1615213700000|2021-03-08 14:28:20|12890.9|12870.9|12890.4|12870.4|12890.9|12870.9|12890.4|12870.4|7
1615213710000|2021-03-08 14:28:30|12892.3|12872.3|12894.8|12874.8|12894.8|12874.8|12892.3|12872.3|0
1615213720000|2021-03-08 14:28:40|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|7
1615213730000|2021-03-08 14:28:50|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|2
1615213740000|2021-03-08 14:29:00|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|3
1615213760000|2021-03-08 14:29:20|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|12899.2|12879.2|3
1615213770000|2021-03-08 14:29:30|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|1
1615213780000|2021-03-08 14:29:40|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|1
1615213790000|2021-03-08 14:29:50|||||||||2
1615213800000|2021-03-08 14:30:00|12897.3|12877.3|12892.9|12872.9|12897.3|12877.3|12892.9|12872.9|14
1615213810000|2021-03-08 14:30:10|12890.4|12870.4|12881|12861|12890.4|12870.4|12881|12861|23
1615213820000|2021-03-08 14:30:20|12880.4|12860.4|12882.3|12862.3|12882.3|12862.3|12880.4|12860.4|15
1615213830000|2021-03-08 14:30:30|12882.9|12862.9|12887.3|12867.3|12887.3|12867.3|12882.9|12862.9|5
1615213840000|2021-03-08 14:30:40|||||||||1
1615213850000|2021-03-08 14:30:50|||||||||18
1615213860000|2021-03-08 14:31:00|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|2
1615213870000|2021-03-08 14:31:10|12887.9|12867.9|12887.3|12867.3|12887.9|12867.9|12887.3|12867.3|2
1615213880000|2021-03-08 14:31:20|12888.5|12868.5|12890.4|12870.4|12890.4|12870.4|12888.5|12868.5|6
1615213910000|2021-03-08 14:31:50|12892.3|12872.3|12890.4|12870.4|12892.3|12872.3|12890.4|12870.4|9
1615213950000|2021-03-08 14:32:30|12892.3|12872.3|12893.5|12873.5|12895.4|12875.4|12892.3|12872.3|5
1615213960000|2021-03-08 14:32:40|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|0
1615213970000|2021-03-08 14:32:50|12894.3|12874.3|12892.3|12872.3|12894.3|12874.3|12892.3|12872.3|6
1615213990000|2021-03-08 14:33:10|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|2
1615214030000|2021-03-08 14:33:50|||||||||11
1615214040000|2021-03-08 14:34:00|||||||||2
1615214050000|2021-03-08 14:34:10|12888.5|12868.5|12887.9|12867.9|12888.5|12868.5|12887.9|12867.9|0
1615214060000|2021-03-08 14:34:20|||||||||4
1615214070000|2021-03-08 14:34:30|12885.4|12865.4|12885.4|12865.4|12885.4|12865.4|12885.4|12865.4|0
1615214100000|2021-03-08 14:35:00|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|5
1615214120000|2021-03-08 14:35:20|12881|12861|12881|12861|12881|12861|12881|12861|3
1615214130000|2021-03-08 14:35:30|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|2
1615214150000|2021-03-08 14:35:50|||||||||3
1615214160000|2021-03-08 14:36:00|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|6
1615214170000|2021-03-08 14:36:10|12877.3|12857.3|12872.9|12852.9|12877.3|12857.3|12872.9|12852.9|11
1615214180000|2021-03-08 14:36:20|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|1
1615214190000|2021-03-08 14:36:30|||||||||2
1615214200000|2021-03-08 14:36:40|12873.5|12853.5|12877.3|12857.3|12877.3|12857.3|12873.5|12853.5|4
1615214210000|2021-03-08 14:36:50|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|89
1615214220000|2021-03-08 14:37:00|12871.8|12851.8|12869.3|12849.3|12871.8|12851.8|12869.3|12849.3|2
1615214240000|2021-03-08 14:37:20|12866.8|12846.8|12868.7|12848.7|12868.7|12848.7|12866.8|12846.8|5
1615214250000|2021-03-08 14:37:30|12869.3|12849.3|12869.8|12849.8|12869.8|12849.8|12867.3|12847.3|8
1615214260000|2021-03-08 14:37:40|12870.4|12850.4|12877.3|12857.3|12879.8|12859.8|12870.4|12850.4|21
1615214270000|2021-03-08 14:37:50|12877.9|12857.9|12881.8|12861.8|12881.8|12861.8|12877.9|12857.9|14
1615214300000|2021-03-08 14:38:20|||||||||5
1615214310000|2021-03-08 14:38:30|12882.3|12862.3|12887.3|12867.3|12887.3|12867.3|12882.3|12862.3|13
1615214330000|2021-03-08 14:38:50|12889.8|12869.8|12891.8|12871.8|12891.8|12871.8|12889.8|12869.8|8
1615214340000|2021-03-08 14:39:00|||||||||3
1615214360000|2021-03-08 14:39:20|12892.3|12872.3|12909.8|12889.8|12909.8|12889.8|12892.3|12872.3|12
1615214370000|2021-03-08 14:39:30|12910.4|12890.4|12912.9|12892.9|12912.9|12892.9|12910.4|12890.4|23
1615214380000|2021-03-08 14:39:40|12914.8|12894.8|12917.3|12897.3|12917.3|12897.3|12914.8|12894.8|9
1615214390000|2021-03-08 14:39:50|||||||||1
1615214400000|2021-03-08 14:40:00|12919.3|12899.3|12917.3|12897.3|12919.3|12899.3|12914.8|12894.8|14
1615214420000|2021-03-08 14:40:20|||||||||1
1615214430000|2021-03-08 14:40:30|||||||||1
1615214460000|2021-03-08 14:41:00|12916.8|12896.8|12918.7|12898.7|12918.7|12898.7|12914.8|12894.8|7
1615214470000|2021-03-08 14:41:10|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|12917.9|12897.9|3
1615214490000|2021-03-08 14:41:30|12919.3|12899.3|12914.8|12894.8|12919.3|12899.3|12914.8|12894.8|4
1615214520000|2021-03-08 14:42:00|12912.9|12892.9|12906|12886|12912.9|12892.9|12906|12886|4
1615214530000|2021-03-08 14:42:10|12903.5|12883.5|12901|12881|12903.5|12883.5|12901|12881|1
1615214550000|2021-03-08 14:42:30|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|12899.8|12879.8|1
1615214560000|2021-03-08 14:42:40|12899.3|12879.3|12894.8|12874.8|12899.3|12879.3|12894.8|12874.8|1
1615214570000|2021-03-08 14:42:50|12896.8|12876.8|12892.9|12872.9|12897.3|12877.3|12892.9|12872.9|5
1615214580000|2021-03-08 14:43:00|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|2
1615214600000|2021-03-08 14:43:20|||||||||1
1615214610000|2021-03-08 14:43:30|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|16
1615214620000|2021-03-08 14:43:40|12899.3|12879.3|12901.2|12881.2|12901.2|12881.2|12899.3|12879.3|2
1615214630000|2021-03-08 14:43:50|||||||||1
1615214640000|2021-03-08 14:44:00|12902.3|12882.3|12904.3|12884.3|12904.3|12884.3|12902.3|12882.3|1
1615214650000|2021-03-08 14:44:10|12904.8|12884.8|12902.3|12882.3|12906.8|12886.8|12902.3|12882.3|3
1615214660000|2021-03-08 14:44:20|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1615214670000|2021-03-08 14:44:30|12895.4|12875.4|12889.8|12869.8|12895.4|12875.4|12889.8|12869.8|2
1615214680000|2021-03-08 14:44:40|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|1
1615214690000|2021-03-08 14:44:50|12885.4|12865.4|12884.9|12864.9|12885.4|12865.4|12884.9|12864.9|1
1615214700000|2021-03-08 14:45:00|12882.4|12862.4|12875.4|12855.4|12882.4|12862.4|12875.4|12855.4|15
1615214710000|2021-03-08 14:45:10|12872.4|12852.4|12875.4|12855.4|12875.4|12855.4|12872.4|12852.4|3
1615214720000|2021-03-08 14:45:20|12877.4|12857.4|12880.4|12860.4|12880.4|12860.4|12877.4|12857.4|6
1615214750000|2021-03-08 14:45:50|12878.5|12858.5|12875.4|12855.4|12878.5|12858.5|12875.4|12855.4|5
1615214770000|2021-03-08 14:46:10|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|0
1615214790000|2021-03-08 14:46:30|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|0
1615214800000|2021-03-08 14:46:40|12877.4|12857.4|12879.3|12859.3|12879.3|12859.3|12877.4|12857.4|6
1615214810000|2021-03-08 14:46:50|12877.4|12857.4|12877.9|12857.9|12879.9|12859.9|12877.4|12857.4|5
1615214820000|2021-03-08 14:47:00|12877.4|12857.4|12879.9|12859.9|12879.9|12859.9|12877.4|12857.4|1
1615214830000|2021-03-08 14:47:10|12880.4|12860.4|12879.9|12859.9|12882.4|12862.4|12879.9|12859.9|1
1615214850000|2021-03-08 14:47:30|12880.4|12860.4|12887.4|12867.4|12887.4|12867.4|12880.4|12860.4|8
1615214880000|2021-03-08 14:48:00|||||||||4
1615214890000|2021-03-08 14:48:10|||||||||2
1615214920000|2021-03-08 14:48:40|||||||||1
1615214940000|2021-03-08 14:49:00|||||||||2
1615214980000|2021-03-08 14:49:40|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|2
1615215000000|2021-03-08 14:50:00|12887.4|12867.4|12890.4|12870.4|12890.4|12870.4|12887.4|12867.4|5
1615215010000|2021-03-08 14:50:10|12892.4|12872.4|12897.4|12877.4|12897.4|12877.4|12892.4|12872.4|7
1615215020000|2021-03-08 14:50:20|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|0
1615215030000|2021-03-08 14:50:30|||||||||9
1615215050000|2021-03-08 14:50:50|||||||||3
1615215070000|2021-03-08 14:51:10|12894.9|12874.9|12892.4|12872.4|12894.9|12874.9|12892.4|12872.4|11
1615215080000|2021-03-08 14:51:20|12889.3|12869.3|12885.4|12865.4|12889.3|12869.3|12885.4|12865.4|1
1615215100000|2021-03-08 14:51:40|12883.5|12863.5|12883.5|12863.5|12883.5|12863.5|12883.5|12863.5|140
1615215110000|2021-03-08 14:51:50|||||||||2
1615215130000|2021-03-08 14:52:10|12882.9|12862.9|12882.4|12862.4|12882.9|12862.9|12882.4|12862.4|2
1615215140000|2021-03-08 14:52:20|||||||||1
1615215160000|2021-03-08 14:52:40|12881.8|12861.8|12881.8|12861.8|12881.8|12861.8|12881.8|12861.8|5
1615215190000|2021-03-08 14:53:10|||||||||1
1615215200000|2021-03-08 14:53:20|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|1
1615215210000|2021-03-08 14:53:30|12879.3|12859.3|12879.3|12859.3|12879.3|12859.3|12879.3|12859.3|6
1615215230000|2021-03-08 14:53:50|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|1
1615215240000|2021-03-08 14:54:00|12877.4|12857.4|12877.4|12857.4|12879.9|12859.9|12877.4|12857.4|2
1615215250000|2021-03-08 14:54:10|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|3
1615215260000|2021-03-08 14:54:20|||||||||1
1615215270000|2021-03-08 14:54:30|||||||||2
1615215280000|2021-03-08 14:54:40|||||||||5
1615215290000|2021-03-08 14:54:50|12872.4|12852.4|12870.4|12850.4|12872.4|12852.4|12870.4|12850.4|0
1615215300000|2021-03-08 14:55:00|12872.4|12852.4|12875.4|12855.4|12875.4|12855.4|12872.4|12852.4|7
1615215340000|2021-03-08 14:55:40|||||||||1
1615215360000|2021-03-08 14:56:00|12873.5|12853.5|12875.4|12855.4|12875.4|12855.4|12873.5|12853.5|1
1615215370000|2021-03-08 14:56:10|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|0
1615215380000|2021-03-08 14:56:20|12872.4|12852.4|12874.9|12854.9|12874.9|12854.9|12872.4|12852.4|2
1615215400000|2021-03-08 14:56:40|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|0
1615215410000|2021-03-08 14:56:50|||||||||2
1615215420000|2021-03-08 14:57:00|12872.4|12852.4|12874.3|12854.3|12874.3|12854.3|12872.4|12852.4|4
1615215430000|2021-03-08 14:57:10|||||||||1
1615215440000|2021-03-08 14:57:20|||||||||1
1615215450000|2021-03-08 14:57:30|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|0
1615215460000|2021-03-08 14:57:40|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|0
1615215480000|2021-03-08 14:58:00|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|0
1615215490000|2021-03-08 14:58:10|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|12870.4|12850.4|5
1615215500000|2021-03-08 14:58:20|12872.4|12852.4|12866|12846|12874.3|12854.3|12866|12846|55
1615215510000|2021-03-08 14:58:30|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|12861.6|12841.6|10
1615215520000|2021-03-08 14:58:40|12865.5|12845.5|12860.5|12840.5|12865.5|12845.5|12860.5|12840.5|3
1615215530000|2021-03-08 14:58:50|||||||||4
1615215550000|2021-03-08 14:59:10|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|3
1615215560000|2021-03-08 14:59:20|12863|12843|12867.4|12847.4|12867.4|12847.4|12863|12843|18
1615215580000|2021-03-08 14:59:40|12868|12848|12869.9|12849.9|12869.9|12849.9|12868|12848|11
1615215600000|2021-03-08 15:00:00|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|0
1615215610000|2021-03-08 15:00:10|12868|12848|12868|12848|12868|12848|12868|12848|0
1615215620000|2021-03-08 15:00:20|12867.4|12847.4|12867.4|12847.4|12867.4|12847.4|12867.4|12847.4|2
1615215630000|2021-03-08 15:00:30|12864.9|12844.9|12864.9|12844.9|12864.9|12844.9|12864.9|12844.9|2
1615215650000|2021-03-08 15:00:50|12868|12848|12869.9|12849.9|12869.9|12849.9|12868|12848|2
1615215660000|2021-03-08 15:01:00|12867.4|12847.4|12869.3|12849.3|12869.3|12849.3|12867.4|12847.4|3
1615215670000|2021-03-08 15:01:10|12869.9|12849.9|12871.8|12851.8|12871.8|12851.8|12869.9|12849.9|2
1615215680000|2021-03-08 15:01:20|||||||||1
1615215700000|2021-03-08 15:01:40|12872.4|12852.4|12877.4|12857.4|12877.4|12857.4|12872.4|12852.4|6
1615215710000|2021-03-08 15:01:50|12879.3|12859.3|12876.8|12856.8|12879.3|12859.3|12876.8|12856.8|7
1615215730000|2021-03-08 15:02:10|12874.9|12854.9|12872.4|12852.4|12874.9|12854.9|12872.4|12852.4|0
1615215740000|2021-03-08 15:02:20|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|0
1615215750000|2021-03-08 15:02:30|12869.9|12849.9|12868|12848|12869.9|12849.9|12868|12848|4
1615215760000|2021-03-08 15:02:40|12867.4|12847.4|12863.5|12843.5|12867.4|12847.4|12863.5|12843.5|2
1615215770000|2021-03-08 15:02:50|12867.4|12847.4|12868|12848|12868|12848|12867.4|12847.4|2
1615215780000|2021-03-08 15:03:00|12867.4|12847.4|12865.5|12845.5|12867.4|12847.4|12865.5|12845.5|2
1615215800000|2021-03-08 15:03:20|12867.4|12847.4|12867.4|12847.4|12867.4|12847.4|12867.4|12847.4|1
1615215820000|2021-03-08 15:03:40|12870.5|12850.5|12876.8|12856.8|12876.8|12856.8|12870.5|12850.5|6
1615215830000|2021-03-08 15:03:50|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|8
1615215870000|2021-03-08 15:04:30|12878|12858|12878|12858|12878|12858|12878|12858|1
1615215880000|2021-03-08 15:04:40|12882.4|12862.4|12887.4|12867.4|12887.4|12867.4|12882.4|12862.4|7
1615215890000|2021-03-08 15:04:50|||||||||2
1615215900000|2021-03-08 15:05:00|||||||||9
1615215910000|2021-03-08 15:05:10|12889.3|12869.3|12916.8|12896.8|12916.8|12896.8|12889.3|12869.3|22
1615215920000|2021-03-08 15:05:20|12914.9|12894.9|12914.3|12894.3|12916.8|12896.8|12912.4|12892.4|11
1615215930000|2021-03-08 15:05:30|12912.4|12892.4|12912.4|12892.4|12912.4|12892.4|12912.4|12892.4|7
1615215970000|2021-03-08 15:06:10|||||||||1
1615215980000|2021-03-08 15:06:20|12909.9|12889.9|12906|12886|12909.9|12889.9|12906|12886|10
1615215990000|2021-03-08 15:06:30|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|1
1615216000000|2021-03-08 15:06:40|||||||||2
1615216010000|2021-03-08 15:06:50|12903|12883|12900.5|12880.5|12903|12883|12900.5|12880.5|5
1615216030000|2021-03-08 15:07:10|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|6
1615216040000|2021-03-08 15:07:20|||||||||1
1615216070000|2021-03-08 15:07:50|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|6
1615216090000|2021-03-08 15:08:10|||||||||1
1615216100000|2021-03-08 15:08:20|||||||||13
1615216130000|2021-03-08 15:08:50|||||||||1
1615216140000|2021-03-08 15:09:00|12895.5|12875.5|12894.9|12874.9|12895.5|12875.5|12894.9|12874.9|4
1615216150000|2021-03-08 15:09:10|||||||||1
1615216160000|2021-03-08 15:09:20|||||||||3
1615216170000|2021-03-08 15:09:30|||||||||1
1615216180000|2021-03-08 15:09:40|||||||||1
1615216190000|2021-03-08 15:09:50|12894.3|12874.3|12892.4|12872.4|12894.3|12874.3|12892.4|12872.4|1
1615216200000|2021-03-08 15:10:00|||||||||1
1615216220000|2021-03-08 15:10:20|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|0
1615216240000|2021-03-08 15:10:40|12888|12868|12888|12868|12888|12868|12888|12868|3
1615216280000|2021-03-08 15:11:20|||||||||1
1615216320000|2021-03-08 15:12:00|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|1
1615216330000|2021-03-08 15:12:10|||||||||1
1615216340000|2021-03-08 15:12:20|||||||||2
1615216370000|2021-03-08 15:12:50|12882.4|12862.4|12878.6|12858.6|12882.4|12862.4|12878.6|12858.6|15
1615216380000|2021-03-08 15:13:00|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|0
1615216390000|2021-03-08 15:13:10|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|8
1615216410000|2021-03-08 15:13:30|12880.5|12860.5|12887.4|12867.4|12887.4|12867.4|12880.5|12860.5|8
1615216420000|2021-03-08 15:13:40|12888|12868|12888|12868|12888|12868|12888|12868|1
1615216460000|2021-03-08 15:14:20|||||||||1
1615216490000|2021-03-08 15:14:50|||||||||19
1615216500000|2021-03-08 15:15:00|||||||||3
1615216510000|2021-03-08 15:15:10|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|7
1615216520000|2021-03-08 15:15:20|||||||||18
1615216530000|2021-03-08 15:15:30|||||||||5
1615216550000|2021-03-08 15:15:50|12883.6|12863.6|12875.5|12855.5|12883.6|12863.6|12875.5|12855.5|5
1615216560000|2021-03-08 15:16:00|12873|12853|12873|12853|12873|12853|12873|12853|13
1615216570000|2021-03-08 15:16:10|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|16
1615216580000|2021-03-08 15:16:20|12869.9|12849.9|12868|12848|12869.9|12849.9|12868|12848|16
1615216590000|2021-03-08 15:16:30|12866.1|12846.1|12868|12848|12868|12848|12866.1|12846.1|4
1615216600000|2021-03-08 15:16:40|||||||||3
1615216610000|2021-03-08 15:16:50|12871.9|12851.9|12872.4|12852.4|12872.4|12852.4|12871.9|12851.9|16
1615216620000|2021-03-08 15:17:00|||||||||3
1615216650000|2021-03-08 15:17:30|12873|12853|12877.4|12857.4|12877.4|12857.4|12873|12853|6
1615216660000|2021-03-08 15:17:40|12879.4|12859.4|12882.4|12862.4|12882.4|12862.4|12879.4|12859.4|2
1615216670000|2021-03-08 15:17:50|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|5
1615216680000|2021-03-08 15:18:00|12886.3|12866.3|12891.9|12871.9|12891.9|12871.9|12886.3|12866.3|5
1615216690000|2021-03-08 15:18:10|||||||||1
1615216700000|2021-03-08 15:18:20|12894.9|12874.9|12897.4|12877.4|12897.4|12877.4|12894.9|12874.9|1
1615216710000|2021-03-08 15:18:30|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|2
1615216720000|2021-03-08 15:18:40|12900.7|12880.7|12898.8|12878.8|12900.7|12880.7|12898.8|12878.8|4
1615216730000|2021-03-08 15:18:50|12900.7|12880.7|12901.3|12881.3|12901.3|12881.3|12900.7|12880.7|1
1615216740000|2021-03-08 15:19:00|||||||||1
1615216750000|2021-03-08 15:19:10|||||||||1
1615216760000|2021-03-08 15:19:20|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|2
1615216770000|2021-03-08 15:19:30|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|3
1615216790000|2021-03-08 15:19:50|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|7
1615216800000|2021-03-08 15:20:00|12899.9|12879.9|12893.6|12873.6|12899.9|12879.9|12893.6|12873.6|6
1615216810000|2021-03-08 15:20:10|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|2
1615216820000|2021-03-08 15:20:20|||||||||7
1615216850000|2021-03-08 15:20:50|||||||||1
1615216860000|2021-03-08 15:21:00|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|0
1615216870000|2021-03-08 15:21:10|12889.4|12869.4|12885.5|12865.5|12889.4|12869.4|12885.5|12865.5|13
1615216900000|2021-03-08 15:21:40|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|0
1615216930000|2021-03-08 15:22:10|||||||||1
1615216940000|2021-03-08 15:22:20|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|9
1615216990000|2021-03-08 15:23:10|12884.9|12864.9|12879.9|12859.9|12884.9|12864.9|12879.9|12859.9|3
1615217000000|2021-03-08 15:23:20|12878|12858|12877.4|12857.4|12878|12858|12877.4|12857.4|0
1615217010000|2021-03-08 15:23:30|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|2
1615217030000|2021-03-08 15:23:50|||||||||2
1615217040000|2021-03-08 15:24:00|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|1
1615217050000|2021-03-08 15:24:10|12878.8|12858.8|12874.4|12854.4|12878.8|12858.8|12874.4|12854.4|5
1615217060000|2021-03-08 15:24:20|12872.4|12852.4|12874.4|12854.4|12874.4|12854.4|12872.4|12852.4|2
1615217070000|2021-03-08 15:24:30|||||||||1
1615217080000|2021-03-08 15:24:40|||||||||2
1615217090000|2021-03-08 15:24:50|12872.4|12852.4|12872.4|12852.4|12874.4|12854.4|12870.5|12850.5|9
1615217100000|2021-03-08 15:25:00|12873|12853|12870.5|12850.5|12873|12853|12870.5|12850.5|6
1615217110000|2021-03-08 15:25:10|||||||||1
1615217120000|2021-03-08 15:25:20|12868|12848|12868|12848|12868|12848|12868|12848|5
1615217130000|2021-03-08 15:25:30|12867.4|12847.4|12867.4|12847.4|12867.4|12847.4|12867.4|12847.4|25
1615217140000|2021-03-08 15:25:40|12858.6|12838.6|12858.6|12838.6|12858.6|12838.6|12858.6|12838.6|19
1615217150000|2021-03-08 15:25:50|||||||||4
1615217160000|2021-03-08 15:26:00|12861.1|12841.1|12863|12843|12863|12843|12861.1|12841.1|32
1615217170000|2021-03-08 15:26:10|||||||||10
1615217180000|2021-03-08 15:26:20|||||||||3
1615217190000|2021-03-08 15:26:30|||||||||4
1615217200000|2021-03-08 15:26:40|||||||||1
1615217210000|2021-03-08 15:26:50|||||||||14
1615217220000|2021-03-08 15:27:00|12864.9|12844.9|12865.5|12845.5|12865.5|12845.5|12863|12843|8
1615217230000|2021-03-08 15:27:10|||||||||2
1615217240000|2021-03-08 15:27:20|12863|12843|12863|12843|12863|12843|12863|12843|1
1615217250000|2021-03-08 15:27:30|||||||||14
1615217260000|2021-03-08 15:27:40|||||||||3
1615217290000|2021-03-08 15:28:10|||||||||3
1615217300000|2021-03-08 15:28:20|||||||||3
1615217310000|2021-03-08 15:28:30|||||||||3
1615217320000|2021-03-08 15:28:40|||||||||3
1615217330000|2021-03-08 15:28:50|12863.6|12843.6|12873|12853|12873|12853|12863.6|12843.6|24
1615217340000|2021-03-08 15:29:00|12874.2|12854.2|12880.5|12860.5|12880.5|12860.5|12874.2|12854.2|7
1615217380000|2021-03-08 15:29:40|12878.6|12858.6|12880|12860|12880.5|12860.5|12878|12858|6
1615217390000|2021-03-08 15:29:50|12880.5|12860.5|12882.5|12862.5|12882.5|12862.5|12880.5|12860.5|3
1615217400000|2021-03-08 15:30:00|12880.5|12860.5|12875.5|12855.5|12880.5|12860.5|12875.5|12855.5|10
1615217420000|2021-03-08 15:30:20|12875|12855|12872.5|12852.5|12875|12855|12872.5|12852.5|3
1615217430000|2021-03-08 15:30:30|||||||||1
1615217440000|2021-03-08 15:30:40|12867.5|12847.5|12865|12845|12867.5|12847.5|12865|12845|12
1615217450000|2021-03-08 15:30:50|12862.5|12842.5|12865.5|12845.5|12867.5|12847.5|12862.5|12842.5|4
1615217460000|2021-03-08 15:31:00|12865|12845|12862.5|12842.5|12865|12845|12862.5|12842.5|3
1615217470000|2021-03-08 15:31:10|12860.5|12840.5|12862.5|12842.5|12862.5|12842.5|12860.5|12840.5|7
1615217490000|2021-03-08 15:31:30|12863|12843|12863|12843|12863|12843|12863|12843|3
1615217500000|2021-03-08 15:31:40|12865|12845|12865|12845|12865|12845|12865|12845|4
1615217510000|2021-03-08 15:31:50|12864.4|12844.4|12862.5|12842.5|12864.4|12844.4|12862.5|12842.5|3
1615217520000|2021-03-08 15:32:00|||||||||7
1615217530000|2021-03-08 15:32:10|12860|12840|12860|12840|12860|12840|12860|12840|6
1615217540000|2021-03-08 15:32:20|12860.5|12840.5|12861.9|12841.9|12862.5|12842.5|12860.5|12840.5|6
1615217550000|2021-03-08 15:32:30|12862.5|12842.5|12860.5|12840.5|12862.5|12842.5|12858|12838|2
1615217560000|2021-03-08 15:32:40|||||||||2
1615217580000|2021-03-08 15:33:00|||||||||2
1615217590000|2021-03-08 15:33:10|||||||||1
1615217600000|2021-03-08 15:33:20|||||||||1
1615217610000|2021-03-08 15:33:30|||||||||1
1615217620000|2021-03-08 15:33:40|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|0
1615217640000|2021-03-08 15:34:00|||||||||6
1615217650000|2021-03-08 15:34:10|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|2
1615217660000|2021-03-08 15:34:20|||||||||3
1615217670000|2021-03-08 15:34:30|12865|12845|12865|12845|12865|12845|12865|12845|1
1615217680000|2021-03-08 15:34:40|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|12865.5|12845.5|2
1615217690000|2021-03-08 15:34:50|||||||||5
1615217700000|2021-03-08 15:35:00|12871.9|12851.9|12875|12855|12875|12855|12871.9|12851.9|13
1615217710000|2021-03-08 15:35:10|12877.5|12857.5|12878|12858|12878|12858|12877.5|12857.5|0
1615217720000|2021-03-08 15:35:20|12877.5|12857.5|12877.5|12857.5|12877.5|12857.5|12877.5|12857.5|1
1615217740000|2021-03-08 15:35:40|||||||||1
1615217750000|2021-03-08 15:35:50|12879.4|12859.4|12881.9|12861.9|12882.5|12862.5|12879.4|12859.4|6
1615217760000|2021-03-08 15:36:00|12882.5|12862.5|12881.9|12861.9|12882.5|12862.5|12881.9|12861.9|4
1615217770000|2021-03-08 15:36:10|12882.5|12862.5|12887.5|12867.5|12887.5|12867.5|12882.5|12862.5|8
1615217780000|2021-03-08 15:36:20|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|1
1615217790000|2021-03-08 15:36:30|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1615217800000|2021-03-08 15:36:40|||||||||4
1615217810000|2021-03-08 15:36:50|12897.5|12877.5|12906.9|12886.9|12906.9|12886.9|12897.5|12877.5|4
1615217820000|2021-03-08 15:37:00|12909.4|12889.4|12911.3|12891.3|12911.3|12891.3|12909.4|12889.4|13
1615217830000|2021-03-08 15:37:10|12913.3|12893.3|12914.4|12894.4|12914.4|12894.4|12913.3|12893.3|7
1615217840000|2021-03-08 15:37:20|12916.9|12896.9|12923.3|12903.3|12923.3|12903.3|12916.9|12896.9|16
1615217850000|2021-03-08 15:37:30|12924.4|12904.4|12925|12905|12926.9|12906.9|12922.5|12902.5|10
1615217860000|2021-03-08 15:37:40|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|2
1615217870000|2021-03-08 15:37:50|12925|12905|12925|12905|12925|12905|12925|12905|9
1615217880000|2021-03-08 15:38:00|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|10
1615217890000|2021-03-08 15:38:10|||||||||2
1615217900000|2021-03-08 15:38:20|||||||||13
1615217910000|2021-03-08 15:38:30|12930|12910|12939.6|12919.6|12939.6|12919.6|12930|12910|56
1615217920000|2021-03-08 15:38:40|12942.5|12922.5|12948|12928|12948|12928|12942.5|12922.5|44
1615217930000|2021-03-08 15:38:50|12949.2|12929.2|12953|12933|12955.5|12935.5|12949.2|12929.2|9
1615217940000|2021-03-08 15:39:00|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|2
1615217950000|2021-03-08 15:39:10|12939.2|12919.2|12937.5|12917.5|12939.2|12919.2|12937.5|12917.5|2
1615217960000|2021-03-08 15:39:20|12938|12918|12940|12920|12940|12920|12938|12918|2
1615217970000|2021-03-08 15:39:30|||||||||3
1615217980000|2021-03-08 15:39:40|||||||||2
1615217990000|2021-03-08 15:39:50|||||||||5
1615218000000|2021-03-08 15:40:00|12942.5|12922.5|12945|12925|12945|12925|12940|12920|19
1615218010000|2021-03-08 15:40:10|12952.5|12932.5|12985|12965|12985|12965|12952.5|12932.5|23
1615218020000|2021-03-08 15:40:20|12985.5|12965.5|12983|12963|12987.5|12967.5|12983|12963|8
1615218030000|2021-03-08 15:40:30|12982.5|12962.5|12972.5|12952.5|12982.5|12962.5|12970.5|12950.5|50
1615218040000|2021-03-08 15:40:40|12973|12953|12985|12965|12985|12965|12973|12953|8
1615218050000|2021-03-08 15:40:50|12982.5|12962.5|12982.5|12962.5|12982.5|12962.5|12982.5|12962.5|5
1615218060000|2021-03-08 15:41:00|||||||||2
1615218070000|2021-03-08 15:41:10|12983|12963|12987.5|12967.5|12987.5|12967.5|12983|12963|7
1615218080000|2021-03-08 15:41:20|12991.3|12971.3|12987.5|12967.5|12991.3|12971.3|12987.5|12967.5|7
1615218090000|2021-03-08 15:41:30|12989.4|12969.4|12999.4|12979.4|13001.3|12981.3|12987.5|12967.5|32
1615218100000|2021-03-08 15:41:40|13000|12980|13015|12995|13016.9|12996.9|13000|12980|52
1615218110000|2021-03-08 15:41:50|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|3
1615218120000|2021-03-08 15:42:00|13017.5|12997.5|13017.5|12997.5|13019.4|12999.4|13015|12995|6
1615218130000|2021-03-08 15:42:10|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|13017.5|12997.5|12
1615218140000|2021-03-08 15:42:20|13021.9|13001.9|13017.5|12997.5|13021.9|13001.9|13017.5|12997.5|14
1615218150000|2021-03-08 15:42:30|13019.4|12999.4|13019.4|12999.4|13020|13000|13017.5|12997.5|4
1615218160000|2021-03-08 15:42:40|13021.3|13001.3|13021.9|13001.9|13021.9|13001.9|13019.4|12999.4|15
1615218170000|2021-03-08 15:42:50|13023.8|13003.8|13030|13010|13030|13010|13023.8|13003.8|13
1615218180000|2021-03-08 15:43:00|13025|13005|13022.5|13002.5|13025|13005|13022.5|13002.5|11
1615218190000|2021-03-08 15:43:10|13020.6|13000.6|13012.5|12992.5|13020.6|13000.6|13012.5|12992.5|5
1615218200000|2021-03-08 15:43:20|13010|12990|13010|12990|13010|12990|13010|12990|15
1615218210000|2021-03-08 15:43:30|13011.9|12991.9|13012.5|12992.5|13012.5|12992.5|13007.5|12987.5|14
1615218220000|2021-03-08 15:43:40|||||||||9
1615218230000|2021-03-08 15:43:50|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|5
1615218240000|2021-03-08 15:44:00|13015|12995|13017.5|12997.5|13017.5|12997.5|13010.6|12990.6|9
1615218250000|2021-03-08 15:44:10|13018.1|12998.1|13022.5|13002.5|13022.5|13002.5|13018.1|12998.1|4
1615218260000|2021-03-08 15:44:20|13024.4|13004.4|13029.4|13009.4|13029.4|13009.4|13024.4|13004.4|16
1615218270000|2021-03-08 15:44:30|13027.5|13007.5|13030|13010|13030|13010|13027.5|13007.5|5
1615218280000|2021-03-08 15:44:40|13026.9|13006.9|13025|13005|13026.9|13006.9|13025|13005|2
1615218290000|2021-03-08 15:44:50|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13020|13000|4
1615218300000|2021-03-08 15:45:00|13020|13000|13020|13000|13020|13000|13020|13000|3
1615218310000|2021-03-08 15:45:10|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|13017.5|12997.5|1
1615218320000|2021-03-08 15:45:20|13019.4|12999.4|13020|13000|13020|13000|13017.5|12997.5|4
1615218330000|2021-03-08 15:45:30|13025.6|13005.6|13058.3|13038.3|13058.3|13038.3|13025.6|13005.6|33
1615218340000|2021-03-08 15:45:40|13061.9|13041.9|13058.1|13038.1|13062.5|13042.5|13058.1|13038.1|35
1615218350000|2021-03-08 15:45:50|13057.5|13037.5|13045.6|13025.6|13057.5|13037.5|13045.6|13025.6|12
1615218360000|2021-03-08 15:46:00|13040.6|13020.6|13045|13025|13045|13025|13033.6|13013.6|21
1615218370000|2021-03-08 15:46:10|13040|13020|13044.4|13024.4|13045|13025|13040|13020|20
1615218380000|2021-03-08 15:46:20|13045|13025|13051.4|13031.4|13051.4|13031.4|13045|13025|23
1615218390000|2021-03-08 15:46:30|13053.9|13033.9|13054.4|13034.4|13054.4|13034.4|13053.9|13033.9|1
1615218400000|2021-03-08 15:46:40|13056.1|13036.1|13060|13040|13060|13040|13056.1|13036.1|8
1615218410000|2021-03-08 15:46:50|13057.5|13037.5|13055|13035|13057.5|13037.5|13055|13035|12
1615218420000|2021-03-08 15:47:00|13056.9|13036.9|13055|13035|13057.5|13037.5|13055|13035|22
1615218430000|2021-03-08 15:47:10|13052.5|13032.5|13047.5|13027.5|13052.5|13032.5|13047.5|13027.5|5
1615218440000|2021-03-08 15:47:20|13046.4|13026.4|13042.5|13022.5|13046.4|13026.4|13040|13020|32
1615218450000|2021-03-08 15:47:30|13045|13025|13045|13025|13045|13025|13045|13025|2
1615218460000|2021-03-08 15:47:40|13042.5|13022.5|13042.5|13022.5|13042.5|13022.5|13042.5|13022.5|10
1615218470000|2021-03-08 15:47:50|13040|13020|13035|13015|13040|13020|13035|13015|3
1615218480000|2021-03-08 15:48:00|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|13028.6|13008.6|20
1615218490000|2021-03-08 15:48:10|13035|13015|13035|13015|13035|13015|13035|13015|7
1615218500000|2021-03-08 15:48:20|13042.5|13022.5|13054.4|13034.4|13054.4|13034.4|13042.5|13022.5|5
1615218510000|2021-03-08 15:48:30|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|13056.9|13036.9|1
1615218520000|2021-03-08 15:48:40|13062.5|13042.5|13062.5|13042.5|13062.5|13042.5|13062.5|13042.5|1
1615218530000|2021-03-08 15:48:50|13064.4|13044.4|13064.4|13044.4|13064.4|13044.4|13064.4|13044.4|9
1615218540000|2021-03-08 15:49:00|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|3
1615218550000|2021-03-08 15:49:10|13067.5|13047.5|13085|13065|13085|13065|13067.5|13047.5|25
1615218560000|2021-03-08 15:49:20|13084.4|13064.4|13084.4|13064.4|13084.4|13064.4|13084.4|13064.4|2
1615218570000|2021-03-08 15:49:30|13085|13065|13085|13065|13085|13065|13085|13065|0
1615218580000|2021-03-08 15:49:40|13087.5|13067.5|13112.5|13092.5|13112.5|13092.5|13087.5|13067.5|19
1615218590000|2021-03-08 15:49:50|13113.1|13093.1|13117.5|13097.5|13117.5|13097.5|13113.1|13093.1|22
1615218600000|2021-03-08 15:50:00|13118.6|13098.6|13090.6|13070.6|13137.5|13117.5|13090.6|13070.6|32
1615218610000|2021-03-08 15:50:10|13094.4|13074.4|13098.6|13078.6|13110|13090|13094.4|13074.4|6
1615218620000|2021-03-08 15:50:20|13097.5|13077.5|13090.6|13070.6|13100|13080|13088.1|13068.1|6
1615218630000|2021-03-08 15:50:30|13095|13075|13095|13075|13095|13075|13095|13075|6
1615218640000|2021-03-08 15:50:40|13093.1|13073.1|13092.5|13072.5|13093.1|13073.1|13092.5|13072.5|3
1615218650000|2021-03-08 15:50:50|13094.4|13074.4|13087.5|13067.5|13094.4|13074.4|13087.5|13067.5|8
1615218660000|2021-03-08 15:51:00|13085|13065|13092.5|13072.5|13092.5|13072.5|13085|13065|13
1615218670000|2021-03-08 15:51:10|13094.4|13074.4|13088.1|13068.1|13095|13075|13088.1|13068.1|17
1615218680000|2021-03-08 15:51:20|13082.5|13062.5|13074.4|13054.4|13082.5|13062.5|13074.4|13054.4|14
1615218690000|2021-03-08 15:51:30|13075.6|13055.6|13079.4|13059.4|13079.4|13059.4|13075.6|13055.6|8
1615218700000|2021-03-08 15:51:40|13080|13060|13082.5|13062.5|13082.5|13062.5|13080|13060|4
1615218710000|2021-03-08 15:51:50|13081.9|13061.9|13085|13065|13085|13065|13080|13060|4
1615218720000|2021-03-08 15:52:00|13084.4|13064.4|13082.5|13062.5|13084.4|13064.4|13082.5|13062.5|7
1615218740000|2021-03-08 15:52:20|13080.6|13060.6|13075.6|13055.6|13080.6|13060.6|13075.6|13055.6|14
1615218750000|2021-03-08 15:52:30|13074.4|13054.4|13072.5|13052.5|13074.4|13054.4|13072.5|13052.5|4
1615218760000|2021-03-08 15:52:40|13070|13050|13070|13050|13070|13050|13070|13050|2
1615218770000|2021-03-08 15:52:50|13069.4|13049.4|13060|13040|13069.4|13049.4|13059.4|13039.4|9
1615218780000|2021-03-08 15:53:00|13060.6|13040.6|13072.5|13052.5|13072.5|13052.5|13060.6|13040.6|18
1615218790000|2021-03-08 15:53:10|13070|13050|13072.5|13052.5|13072.5|13052.5|13070|13050|9
1615218800000|2021-03-08 15:53:20|||||||||3
1615218810000|2021-03-08 15:53:30|13073.1|13053.1|13089.4|13069.4|13089.4|13069.4|13073.1|13053.1|14
1615218830000|2021-03-08 15:53:50|13091.9|13071.9|13091.9|13071.9|13091.9|13071.9|13091.9|13071.9|1
1615218840000|2021-03-08 15:54:00|13095|13075|13102.5|13082.5|13102.5|13082.5|13095|13075|18
1615218850000|2021-03-08 15:54:10|13105|13085|13102.5|13082.5|13107.5|13087.5|13102.5|13082.5|5
1615218870000|2021-03-08 15:54:30|13096.7|13076.7|13096.7|13076.7|13096.7|13076.7|13096.7|13076.7|6
1615218880000|2021-03-08 15:54:40|13095|13075|13095|13075|13095|13075|13095|13075|0
1615218900000|2021-03-08 15:55:00|13090|13070|13092.5|13072.5|13092.5|13072.5|13090|13070|11
1615218910000|2021-03-08 15:55:10|||||||||1
1615218920000|2021-03-08 15:55:20|13091.9|13071.9|13090|13070|13091.9|13071.9|13090|13070|5
1615218930000|2021-03-08 15:55:30|13091.9|13071.9|13089.4|13069.4|13092.5|13072.5|13087.5|13067.5|9
1615218940000|2021-03-08 15:55:40|13090|13070|13085|13065|13090|13070|13085|13065|6
1615218950000|2021-03-08 15:55:50|13085.6|13065.6|13087.5|13067.5|13087.5|13067.5|13085.6|13065.6|5
1615218960000|2021-03-08 15:56:00|13091.4|13071.4|13092.5|13072.5|13092.5|13072.5|13091.4|13071.4|7
1615218970000|2021-03-08 15:56:10|13095|13075|13097.5|13077.5|13097.5|13077.5|13095|13075|5
1615218980000|2021-03-08 15:56:20|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|2
1615219000000|2021-03-08 15:56:40|||||||||5
1615219010000|2021-03-08 15:56:50|||||||||2
1615219020000|2021-03-08 15:57:00|13100|13080|13100|13080|13100.6|13080.6|13100|13080|4
1615219030000|2021-03-08 15:57:10|13102.5|13082.5|13104.4|13084.4|13104.4|13084.4|13102.5|13082.5|3
1615219040000|2021-03-08 15:57:20|13107.5|13087.5|13110|13090|13110|13090|13107.5|13087.5|8
1615219050000|2021-03-08 15:57:30|13113.9|13093.9|13117.5|13097.5|13117.5|13097.5|13113.9|13093.9|3
1615219060000|2021-03-08 15:57:40|13119.4|13099.4|13115|13095|13119.4|13099.4|13115|13095|9
1615219070000|2021-03-08 15:57:50|13114.4|13094.4|13112.5|13092.5|13114.4|13094.4|13112.5|13092.5|9
1615219080000|2021-03-08 15:58:00|||||||||2
1615219090000|2021-03-08 15:58:10|13113.1|13093.1|13115|13095|13115|13095|13113.1|13093.1|6
1615219100000|2021-03-08 15:58:20|13107.5|13087.5|13105|13085|13107.5|13087.5|13103.1|13083.1|13
1615219110000|2021-03-08 15:58:30|13104.4|13084.4|13102.5|13082.5|13104.4|13084.4|13102.5|13082.5|23
1615219120000|2021-03-08 15:58:40|||||||||2
1615219140000|2021-03-08 15:59:00|13102|13082|13102|13082|13102|13082|13102|13082|3
1615219150000|2021-03-08 15:59:10|13102.5|13082.5|13107.5|13087.5|13107.5|13087.5|13102.5|13082.5|4
1615219160000|2021-03-08 15:59:20|||||||||2
1615219170000|2021-03-08 15:59:30|||||||||2
1615219180000|2021-03-08 15:59:40|13109.5|13089.5|13107.5|13087.5|13109.5|13089.5|13107.5|13087.5|4
1615219190000|2021-03-08 15:59:50|13105|13085|13097.5|13077.5|13105|13085|13097.5|13077.5|7
1615219200000|2021-03-08 16:00:00|13097|13077|13092.5|13072.5|13097|13077|13092.5|13072.5|4
1615219210000|2021-03-08 16:00:10|||||||||1
1615219220000|2021-03-08 16:00:20|13092|13072|13088.1|13068.1|13092|13072|13088.1|13068.1|2
1615219230000|2021-03-08 16:00:30|13087.5|13067.5|13090|13070|13090|13070|13085.6|13065.6|10
1615219240000|2021-03-08 16:00:40|||||||||2
1615219250000|2021-03-08 16:00:50|||||||||27
1615219260000|2021-03-08 16:01:00|13085.6|13065.6|13085.6|13065.6|13085.6|13065.6|13085.6|13065.6|16
1615219270000|2021-03-08 16:01:10|13083.1|13063.1|13082.5|13062.5|13083.1|13063.1|13082.5|13062.5|7
1615219280000|2021-03-08 16:01:20|13080.6|13060.6|13080|13060|13080.6|13060.6|13075|13055|20
1615219290000|2021-03-08 16:01:30|13082.5|13062.5|13092.5|13072.5|13092.5|13072.5|13082.5|13062.5|13
1615219300000|2021-03-08 16:01:40|13090.6|13070.6|13094.5|13074.5|13094.5|13074.5|13090.6|13070.6|4
1615219320000|2021-03-08 16:02:00|13095|13075|13092.5|13072.5|13095|13075|13092.5|13072.5|3
1615219330000|2021-03-08 16:02:10|13095|13075|13092.5|13072.5|13095|13075|13092.5|13072.5|5
1615219340000|2021-03-08 16:02:20|13090.6|13070.6|13090.6|13070.6|13090.6|13070.6|13090.6|13070.6|5
1615219350000|2021-03-08 16:02:30|||||||||2
1615219360000|2021-03-08 16:02:40|||||||||2
1615219370000|2021-03-08 16:02:50|13092.5|13072.5|13092.5|13072.5|13092.5|13072.5|13092.5|13072.5|5
1615219380000|2021-03-08 16:03:00|||||||||2
1615219390000|2021-03-08 16:03:10|||||||||1
1615219400000|2021-03-08 16:03:20|13092|13072|13090|13070|13092|13072|13090|13070|3
1615219410000|2021-03-08 16:03:30|13088.1|13068.1|13088.1|13068.1|13088.1|13068.1|13088.1|13068.1|2
1615219420000|2021-03-08 16:03:40|||||||||1
1615219430000|2021-03-08 16:03:50|13086.2|13066.2|13078.1|13058.1|13086.2|13066.2|13078.1|13058.1|10
1615219440000|2021-03-08 16:04:00|13075.6|13055.6|13070.6|13050.6|13075.6|13055.6|13070.6|13050.6|7
1615219450000|2021-03-08 16:04:10|13072.5|13052.5|13072.5|13052.5|13072.5|13052.5|13072.5|13052.5|8
1615219460000|2021-03-08 16:04:20|13073.1|13053.1|13090|13070|13092|13072|13073.1|13053.1|9
1615219470000|2021-03-08 16:04:30|13089.5|13069.5|13090|13070|13090|13070|13087.5|13067.5|8
1615219480000|2021-03-08 16:04:40|||||||||1
1615219490000|2021-03-08 16:04:50|||||||||10
1615219530000|2021-03-08 16:05:30|13089.5|13069.5|13087.5|13067.5|13089.5|13069.5|13087.5|13067.5|5
1615219540000|2021-03-08 16:05:40|13085.6|13065.6|13082.5|13062.5|13085.6|13065.6|13082.5|13062.5|3
1615219550000|2021-03-08 16:05:50|13080|13060|13075.6|13055.6|13080|13060|13075.6|13055.6|2
1615219560000|2021-03-08 16:06:00|13071.7|13051.7|13063.1|13043.1|13071.7|13051.7|13063.1|13043.1|6
1615219570000|2021-03-08 16:06:10|13061.2|13041.2|13053.7|13033.7|13061.2|13041.2|13053.7|13033.7|6
1615219580000|2021-03-08 16:06:20|13051.2|13031.2|13053.1|13033.1|13053.1|13033.1|13051.2|13031.2|4
1615219590000|2021-03-08 16:06:30|13050.6|13030.6|13054.5|13034.5|13054.5|13034.5|13050.6|13030.6|2
1615219600000|2021-03-08 16:06:40|||||||||1
1615219610000|2021-03-08 16:06:50|13058.9|13038.9|13063.3|13043.3|13063.3|13043.3|13058.9|13038.9|2
1615219620000|2021-03-08 16:07:00|13064.5|13044.5|13064.5|13044.5|13064.5|13044.5|13064.5|13044.5|5
1615219630000|2021-03-08 16:07:10|13067.5|13047.5|13067.5|13047.5|13067.5|13047.5|13067.5|13047.5|1
1615219640000|2021-03-08 16:07:20|13065.6|13045.6|13067.5|13047.5|13067.5|13047.5|13064.5|13044.5|4
1615219650000|2021-03-08 16:07:30|||||||||3
1615219660000|2021-03-08 16:07:40|13065.6|13045.6|13064.5|13044.5|13065.6|13045.6|13064.5|13044.5|1
1615219670000|2021-03-08 16:07:50|13065|13045|13065|13045|13065|13045|13065|13045|2
1615219680000|2021-03-08 16:08:00|||||||||2
1615219690000|2021-03-08 16:08:10|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|0
1615219700000|2021-03-08 16:08:20|13069.5|13049.5|13077.5|13057.5|13077.5|13057.5|13069.5|13049.5|10
1615219710000|2021-03-08 16:08:30|||||||||1
1615219720000|2021-03-08 16:08:40|13073.1|13053.1|13077.5|13057.5|13077.5|13057.5|13072.5|13052.5|12
1615219730000|2021-03-08 16:08:50|||||||||3
1615219770000|2021-03-08 16:09:30|13077|13057|13075|13055|13077|13057|13075|13055|2
1615219800000|2021-03-08 16:10:00|13073.1|13053.1|13072.5|13052.5|13073.1|13053.1|13072.5|13052.5|3
1615219810000|2021-03-08 16:10:10|13073.1|13053.1|13075|13055|13075|13055|13073.1|13053.1|5
1615219820000|2021-03-08 16:10:20|||||||||2
1615219870000|2021-03-08 16:11:10|||||||||1
1615219880000|2021-03-08 16:11:20|13077.5|13057.5|13077.5|13057.5|13077.5|13057.5|13077.5|13057.5|2
1615219890000|2021-03-08 16:11:30|13078.1|13058.1|13082|13062|13082|13062|13078.1|13058.1|5
1615219900000|2021-03-08 16:11:40|13083.1|13063.1|13085|13065|13085|13065|13083.1|13063.1|5
1615219920000|2021-03-08 16:12:00|||||||||2
1615219930000|2021-03-08 16:12:10|13085.1|13065.1|13087|13067|13087|13067|13085.1|13065.1|0
1615219940000|2021-03-08 16:12:20|13085.1|13065.1|13078.1|13058.1|13085.1|13065.1|13078.1|13058.1|4
1615219980000|2021-03-08 16:13:00|13075.1|13055.1|13077.6|13057.6|13077.6|13057.6|13075.1|13055.1|2
1615219990000|2021-03-08 16:13:10|13082|13062|13080.1|13060.1|13082|13062|13080.1|13060.1|2
1615220000000|2021-03-08 16:13:20|13082.6|13062.6|13080.1|13060.1|13082.6|13062.6|13080.1|13060.1|5
1615220010000|2021-03-08 16:13:30|13082.6|13062.6|13082.6|13062.6|13082.6|13062.6|13082.6|13062.6|0
1615220030000|2021-03-08 16:13:50|13084.5|13064.5|13084.5|13064.5|13084.5|13064.5|13084.5|13064.5|1
1615220040000|2021-03-08 16:14:00|13086.4|13066.4|13088.9|13068.9|13088.9|13068.9|13086.4|13066.4|60
1615220050000|2021-03-08 16:14:10|13089.5|13069.5|13089.5|13069.5|13089.5|13069.5|13089.5|13069.5|1
1615220070000|2021-03-08 16:14:30|13090.1|13070.1|13097.6|13077.6|13097.6|13077.6|13090.1|13070.1|6
1615220080000|2021-03-08 16:14:40|13102|13082|13105.1|13085.1|13105.1|13085.1|13102|13082|4
1615220090000|2021-03-08 16:14:50|13110.1|13090.1|13114.5|13094.5|13114.5|13094.5|13110.1|13090.1|14
1615220100000|2021-03-08 16:15:00|13117|13097|13122|13102|13122|13102|13117|13097|9
1615220110000|2021-03-08 16:15:10|13123.9|13103.9|13140.1|13120.1|13140.1|13120.1|13123.9|13103.9|47
1615220120000|2021-03-08 16:15:20|13140.6|13120.6|13140.1|13120.1|13142.6|13122.6|13140.1|13120.1|11
1615220130000|2021-03-08 16:15:30|13138.1|13118.1|13137.6|13117.6|13140.1|13120.1|13137.6|13117.6|13
1615220140000|2021-03-08 16:15:40|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|8
1615220150000|2021-03-08 16:15:50|||||||||3
1615220160000|2021-03-08 16:16:00|13130.6|13110.6|13126.8|13106.8|13130.6|13110.6|13126.8|13106.8|2
1615220170000|2021-03-08 16:16:10|13126.2|13106.2|13111.2|13091.2|13126.2|13106.2|13111.2|13091.2|2
1615220180000|2021-03-08 16:16:20|13108.7|13088.7|13107.6|13087.6|13108.7|13088.7|13107.6|13087.6|1
1615220190000|2021-03-08 16:16:30|13107|13087|13104.5|13084.5|13107|13087|13104.5|13084.5|1
1615220200000|2021-03-08 16:16:40|13102.6|13082.6|13102|13082|13102.6|13082.6|13102|13082|16
1615220220000|2021-03-08 16:17:00|13100.1|13080.1|13100.1|13080.1|13100.1|13080.1|13100.1|13080.1|0
1615220240000|2021-03-08 16:17:20|13102|13082|13100.1|13080.1|13102.6|13082.6|13100.1|13080.1|3
1615220250000|2021-03-08 16:17:30|13100.6|13080.6|13100.6|13080.6|13100.6|13080.6|13100.6|13080.6|0
1615220260000|2021-03-08 16:17:40|13102|13082|13102.6|13082.6|13102.6|13082.6|13102|13082|0
1615220270000|2021-03-08 16:17:50|13100.6|13080.6|13104.5|13084.5|13104.5|13084.5|13100.1|13080.1|1
1615220280000|2021-03-08 16:18:00|13102.6|13082.6|13104.5|13084.5|13104.5|13084.5|13102.6|13082.6|3
1615220290000|2021-03-08 16:18:10|13107|13087|13107|13087|13107|13087|13107|13087|3
1615220300000|2021-03-08 16:18:20|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|7
1615220310000|2021-03-08 16:18:30|13109.5|13089.5|13117.6|13097.6|13117.6|13097.6|13109.5|13089.5|7
1615220320000|2021-03-08 16:18:40|13119.5|13099.5|13124.5|13104.5|13124.5|13104.5|13119.5|13099.5|1
1615220330000|2021-03-08 16:18:50|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|10
1615220340000|2021-03-08 16:19:00|13122|13102|13122|13102|13122|13102|13122|13102|2
1615220350000|2021-03-08 16:19:10|13120.1|13100.1|13119.5|13099.5|13120.1|13100.1|13119.5|13099.5|12
1615220360000|2021-03-08 16:19:20|13121.4|13101.4|13115.1|13095.1|13122|13102|13115.1|13095.1|7
1615220390000|2021-03-08 16:19:50|13110.6|13090.6|13110.6|13090.6|13110.6|13090.6|13110.6|13090.6|9
1615220400000|2021-03-08 16:20:00|13110.1|13090.1|13100.6|13080.6|13110.1|13090.1|13100.6|13080.6|16
1615220410000|2021-03-08 16:20:10|13096.8|13076.8|13095.1|13075.1|13096.8|13076.8|13095.1|13075.1|3
1615220420000|2021-03-08 16:20:20|13097|13077|13097.6|13077.6|13097.6|13077.6|13097|13077|2
1615220430000|2021-03-08 16:20:30|13100.1|13080.1|13099.5|13079.5|13100.1|13080.1|13095.1|13075.1|2
1615220440000|2021-03-08 16:20:40|13100.1|13080.1|13100.1|13080.1|13100.1|13080.1|13100.1|13080.1|3
1615220460000|2021-03-08 16:21:00|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|3
1615220470000|2021-03-08 16:21:10|13093.1|13073.1|13093.1|13073.1|13093.1|13073.1|13093.1|13073.1|1
1615220480000|2021-03-08 16:21:20|13092|13072|13080.1|13060.1|13092|13072|13080.1|13060.1|6
1615220490000|2021-03-08 16:21:30|13077.6|13057.6|13075.1|13055.1|13077.6|13057.6|13075.1|13055.1|3
1615220510000|2021-03-08 16:21:50|13072.6|13052.6|13072.6|13052.6|13072.6|13052.6|13072.6|13052.6|6
1615220520000|2021-03-08 16:22:00|13072|13052|13070.1|13050.1|13072|13052|13070.1|13050.1|3
1615220540000|2021-03-08 16:22:20|13070.6|13050.6|13074.5|13054.5|13074.5|13054.5|13070.6|13050.6|11
1615220550000|2021-03-08 16:22:30|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|2
1615220560000|2021-03-08 16:22:40|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|13078.9|13058.9|5
1615220570000|2021-03-08 16:22:50|13080.1|13060.1|13080.1|13060.1|13080.1|13060.1|13080.1|13060.1|5
1615220580000|2021-03-08 16:23:00|13084.5|13064.5|13089.5|13069.5|13089.5|13069.5|13084.5|13064.5|1
1615220610000|2021-03-08 16:23:30|13090.1|13070.1|13092.6|13072.6|13092.6|13072.6|13090.1|13070.1|3
1615220620000|2021-03-08 16:23:40|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|1
1615220640000|2021-03-08 16:24:00|||||||||3
1615220680000|2021-03-08 16:24:40|13093.1|13073.1|13092.6|13072.6|13093.1|13073.1|13092.6|13072.6|1
1615220690000|2021-03-08 16:24:50|||||||||1
1615220700000|2021-03-08 16:25:00|||||||||1
1615220710000|2021-03-08 16:25:10|13094.5|13074.5|13095.1|13075.1|13095.1|13075.1|13094.5|13074.5|23
1615220720000|2021-03-08 16:25:20|13091.2|13071.2|13095.1|13075.1|13095.1|13075.1|13090.1|13070.1|7
1615220740000|2021-03-08 16:25:40|13097|13077|13098.9|13078.9|13098.9|13078.9|13097|13077|4
1615220760000|2021-03-08 16:26:00|13100.1|13080.1|13102.6|13082.6|13102.6|13082.6|13100.1|13080.1|4
1615220780000|2021-03-08 16:26:20|||||||||1
1615220790000|2021-03-08 16:26:30|||||||||1
1615220800000|2021-03-08 16:26:40|13104.5|13084.5|13105.1|13085.1|13105.1|13085.1|13104.5|13084.5|5
1615220810000|2021-03-08 16:26:50|13101.2|13081.2|13100.1|13080.1|13105.1|13085.1|13100.1|13080.1|5
1615220820000|2021-03-08 16:27:00|13095.1|13075.1|13087.6|13067.6|13095.1|13075.1|13087.6|13067.6|6
1615220830000|2021-03-08 16:27:10|13085.7|13065.7|13085.7|13065.7|13085.7|13065.7|13085.7|13065.7|3
1615220840000|2021-03-08 16:27:20|13082.6|13062.6|13071.8|13051.8|13082.6|13062.6|13071.8|13051.8|1
1615220850000|2021-03-08 16:27:30|13073.7|13053.7|13075.7|13055.7|13075.7|13055.7|13073.7|13053.7|4
1615220860000|2021-03-08 16:27:40|13079.5|13059.5|13079.5|13059.5|13079.5|13059.5|13079.5|13059.5|5
1615220880000|2021-03-08 16:28:00|||||||||2
1615220900000|2021-03-08 16:28:20|13084.5|13064.5|13084.5|13064.5|13084.5|13064.5|13084.5|13064.5|1
1615220920000|2021-03-08 16:28:40|13086.4|13066.4|13087|13067|13087|13067|13086.4|13066.4|1
1615220980000|2021-03-08 16:29:40|13090.9|13070.9|13090.9|13070.9|13090.9|13070.9|13090.9|13070.9|8
1615220990000|2021-03-08 16:29:50|13092|13072|13112.6|13092.6|13112.6|13092.6|13092|13072|12
1615221000000|2021-03-08 16:30:00|13113.7|13093.7|13115.1|13095.1|13120.1|13100.1|13113.7|13093.7|11
1615221010000|2021-03-08 16:30:10|13117|13097|13117.6|13097.6|13119.5|13099.5|13117|13097|10
1615221020000|2021-03-08 16:30:20|13118.2|13098.2|13117.6|13097.6|13120.1|13100.1|13117.6|13097.6|1
1615221030000|2021-03-08 16:30:30|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|10
1615221040000|2021-03-08 16:30:40|13114|13094|13110.1|13090.1|13114|13094|13110.1|13090.1|2
1615221050000|2021-03-08 16:30:50|||||||||3
1615221070000|2021-03-08 16:31:10|13108.2|13088.2|13108.2|13088.2|13108.2|13088.2|13108.2|13088.2|2
1615221080000|2021-03-08 16:31:20|13106.2|13086.2|13109.5|13089.5|13109.5|13089.5|13105.1|13085.1|4
1615221100000|2021-03-08 16:31:40|13111.5|13091.5|13107|13087|13112|13092|13107|13087|11
1615221110000|2021-03-08 16:31:50|13105.9|13085.9|13100.1|13080.1|13105.9|13085.9|13100.1|13080.1|11
1615221120000|2021-03-08 16:32:00|13099.5|13079.5|13095.7|13075.7|13099.5|13079.5|13095.7|13075.7|3
1615221130000|2021-03-08 16:32:10|13097|13077|13080.7|13060.7|13097.6|13077.6|13080.7|13060.7|12
1615221140000|2021-03-08 16:32:20|||||||||2
1615221150000|2021-03-08 16:32:30|||||||||2
1615221160000|2021-03-08 16:32:40|||||||||1
1615221170000|2021-03-08 16:32:50|||||||||1
1615221180000|2021-03-08 16:33:00|13083.2|13063.2|13083.2|13063.2|13083.2|13063.2|13083.2|13063.2|3
1615221190000|2021-03-08 16:33:10|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|1
1615221240000|2021-03-08 16:34:00|13087.6|13067.6|13087.6|13067.6|13087.6|13067.6|13087.6|13067.6|0
1615221250000|2021-03-08 16:34:10|13089.5|13069.5|13087|13067|13089.5|13069.5|13087|13067|1
1615221260000|2021-03-08 16:34:20|13087.6|13067.6|13090.1|13070.1|13090.1|13070.1|13087.6|13067.6|1
1615221290000|2021-03-08 16:34:50|||||||||1
1615221300000|2021-03-08 16:35:00|13085.1|13065.1|13083.2|13063.2|13085.1|13065.1|13083.2|13063.2|4
1615221310000|2021-03-08 16:35:10|13077.6|13057.6|13077.6|13057.6|13077.6|13057.6|13077.6|13057.6|0
1615221320000|2021-03-08 16:35:20|13072.6|13052.6|13070.7|13050.7|13072.6|13052.6|13070.7|13050.7|3
1615221330000|2021-03-08 16:35:30|13070.1|13050.1|13065.7|13045.7|13070.1|13050.1|13065.7|13045.7|5
1615221340000|2021-03-08 16:35:40|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|13063.7|13043.7|0
1615221360000|2021-03-08 16:36:00|13061.2|13041.2|13055.1|13035.1|13061.2|13041.2|13050.1|13030.1|10
1615221370000|2021-03-08 16:36:10|13053.2|13033.2|13059|13039|13059|13039|13053.2|13033.2|10
1615221390000|2021-03-08 16:36:30|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|0
1615221400000|2021-03-08 16:36:40|||||||||1
1615221410000|2021-03-08 16:36:50|13057.6|13037.6|13060.1|13040.1|13060.1|13040.1|13057.6|13037.6|11
1615221420000|2021-03-08 16:37:00|13062.6|13042.6|13062.6|13042.6|13062.6|13042.6|13062.6|13042.6|1
1615221430000|2021-03-08 16:37:10|||||||||3
1615221440000|2021-03-08 16:37:20|||||||||2
1615221450000|2021-03-08 16:37:30|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|4
1615221470000|2021-03-08 16:37:50|||||||||2
1615221480000|2021-03-08 16:38:00|||||||||1
1615221490000|2021-03-08 16:38:10|13067|13047|13065.1|13045.1|13067|13047|13065.1|13045.1|4
1615221510000|2021-03-08 16:38:30|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|13067.6|13047.6|2
1615221520000|2021-03-08 16:38:40|13070.1|13050.1|13075.1|13055.1|13075.1|13055.1|13070.1|13050.1|2
1615221530000|2021-03-08 16:38:50|13077|13057|13077.6|13057.6|13077.6|13057.6|13077|13057|2
1615221540000|2021-03-08 16:39:00|13078.2|13058.2|13085.1|13065.1|13087.6|13067.6|13078.2|13058.2|4
1615221550000|2021-03-08 16:39:10|||||||||1
1615221560000|2021-03-08 16:39:20|13085.7|13065.7|13085.7|13065.7|13087.6|13067.6|13085.7|13065.7|4
1615221570000|2021-03-08 16:39:30|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|0
1615221580000|2021-03-08 16:39:40|13090.1|13070.1|13085.1|13065.1|13090.1|13070.1|13085.1|13065.1|4
1615221610000|2021-03-08 16:40:10|||||||||5
1615221620000|2021-03-08 16:40:20|||||||||2
1615221640000|2021-03-08 16:40:40|13083.2|13063.2|13072.6|13052.6|13083.2|13063.2|13072.6|13052.6|27
1615221650000|2021-03-08 16:40:50|13070.7|13050.7|13074.5|13054.5|13074.5|13054.5|13070.1|13050.1|22
1615221660000|2021-03-08 16:41:00|13076.5|13056.5|13079.5|13059.5|13079.5|13059.5|13076.5|13056.5|2
1615221670000|2021-03-08 16:41:10|13074.5|13054.5|13074.5|13054.5|13074.5|13054.5|13074.5|13054.5|2
1615221700000|2021-03-08 16:41:40|13072.6|13052.6|13067.6|13047.6|13074.5|13054.5|13067.6|13047.6|4
1615221710000|2021-03-08 16:41:50|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|6
1615221720000|2021-03-08 16:42:00|13063.2|13043.2|13062.6|13042.6|13063.2|13043.2|13062.6|13042.6|13
1615221730000|2021-03-08 16:42:10|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|13060.1|13040.1|2
1615221740000|2021-03-08 16:42:20|13057.6|13037.6|13060.1|13040.1|13060.1|13040.1|13057.6|13037.6|0
1615221750000|2021-03-08 16:42:30|13055.7|13035.7|13055.7|13035.7|13055.7|13035.7|13055.7|13035.7|2
1615221760000|2021-03-08 16:42:40|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|0
1615221780000|2021-03-08 16:43:00|13053.2|13033.2|13052.6|13032.6|13053.2|13033.2|13052.6|13032.6|6
1615221790000|2021-03-08 16:43:10|13058.4|13038.4|13060.1|13040.1|13060.1|13040.1|13058.4|13038.4|0
1615221810000|2021-03-08 16:43:30|||||||||2
1615221830000|2021-03-08 16:43:50|13062.6|13042.6|13075.1|13055.1|13075.1|13055.1|13062.6|13042.6|8
1615221850000|2021-03-08 16:44:10|13079.6|13059.6|13082.1|13062.1|13082.1|13062.1|13079.6|13059.6|2
1615221870000|2021-03-08 16:44:30|13082.6|13062.6|13082.6|13062.6|13082.6|13062.6|13082.6|13062.6|0
1615221880000|2021-03-08 16:44:40|13082.1|13062.1|13082.1|13062.1|13082.1|13062.1|13080.1|13060.1|3
1615221890000|2021-03-08 16:44:50|13084|13064|13082.1|13062.1|13084.6|13064.6|13082.1|13062.1|0
1615221900000|2021-03-08 16:45:00|13080.1|13060.1|13080.1|13060.1|13080.1|13060.1|13080.1|13060.1|1
1615221910000|2021-03-08 16:45:10|13077.1|13057.1|13077.1|13057.1|13077.1|13057.1|13077.1|13057.1|4
1615221920000|2021-03-08 16:45:20|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|1
1615221930000|2021-03-08 16:45:30|13073.4|13053.4|13060.7|13040.7|13073.4|13053.4|13060.7|13040.7|4
1615221940000|2021-03-08 16:45:40|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|1
1615221960000|2021-03-08 16:46:00|13056.8|13036.8|13060.7|13040.7|13060.7|13040.7|13056.8|13036.8|2
1615221970000|2021-03-08 16:46:10|13058.2|13038.2|13058.2|13038.2|13058.2|13038.2|13058.2|13038.2|0
1615221990000|2021-03-08 16:46:30|13056.3|13036.3|13055.1|13035.1|13056.3|13036.3|13055.1|13035.1|12
1615222000000|2021-03-08 16:46:40|13054|13034|13050.1|13030.1|13054|13034|13050.1|13030.1|15
1615222010000|2021-03-08 16:46:50|||||||||9
1615222020000|2021-03-08 16:47:00|||||||||3
1615222030000|2021-03-08 16:47:10|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|1
1615222040000|2021-03-08 16:47:20|||||||||4
1615222050000|2021-03-08 16:47:30|13048.2|13028.2|13048.2|13028.2|13048.2|13028.2|13048.2|13028.2|0
1615222060000|2021-03-08 16:47:40|||||||||1
1615222070000|2021-03-08 16:47:50|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|1
1615222080000|2021-03-08 16:48:00|||||||||1
1615222090000|2021-03-08 16:48:10|13052.1|13032.1|13049.6|13029.6|13052.1|13032.1|13049.6|13029.6|0
1615222110000|2021-03-08 16:48:30|13047.6|13027.6|13043.2|13023.2|13047.6|13027.6|13043.2|13023.2|11
1615222120000|2021-03-08 16:48:40|||||||||2
1615222140000|2021-03-08 16:49:00|13047.1|13027.1|13044.6|13024.6|13047.1|13027.1|13044|13024|5
1615222160000|2021-03-08 16:49:20|||||||||16
1615222170000|2021-03-08 16:49:30|13042.6|13022.6|13042.6|13022.6|13042.6|13022.6|13042.6|13022.6|0
1615222180000|2021-03-08 16:49:40|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|3
1615222200000|2021-03-08 16:50:00|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|0
1615222220000|2021-03-08 16:50:20|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|3
1615222230000|2021-03-08 16:50:30|13049|13029|13049.6|13029.6|13049.6|13029.6|13045.1|13025.1|13
1615222290000|2021-03-08 16:51:30|||||||||4
1615222300000|2021-03-08 16:51:40|||||||||1
1615222310000|2021-03-08 16:51:50|13047.6|13027.6|13047.6|13027.6|13049.6|13029.6|13045.7|13025.7|4
1615222330000|2021-03-08 16:52:10|||||||||4
1615222340000|2021-03-08 16:52:20|13042.6|13022.6|13040.7|13020.7|13042.6|13022.6|13040.7|13020.7|8
1615222350000|2021-03-08 16:52:30|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|13040.1|13020.1|0
1615222360000|2021-03-08 16:52:40|13038.2|13018.2|13025.7|13005.7|13038.2|13018.2|13025.7|13005.7|19
1615222370000|2021-03-08 16:52:50|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|2
1615222380000|2021-03-08 16:53:00|13022.6|13002.6|13018.2|12998.2|13025.1|13005.1|13018.2|12998.2|8
1615222390000|2021-03-08 16:53:10|||||||||2
1615222400000|2021-03-08 16:53:20|||||||||3
1615222410000|2021-03-08 16:53:30|13017.1|12997.1|13017.1|12997.1|13017.1|12997.1|13017.1|12997.1|5
1615222420000|2021-03-08 16:53:40|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|6
1615222430000|2021-03-08 16:53:50|13017.1|12997.1|13020.1|13000.1|13020.1|13000.1|13017.1|12997.1|5
1615222440000|2021-03-08 16:54:00|||||||||1
1615222450000|2021-03-08 16:54:10|||||||||1
1615222460000|2021-03-08 16:54:20|||||||||1
1615222470000|2021-03-08 16:54:30|||||||||1
1615222480000|2021-03-08 16:54:40|13018.2|12998.2|13018.2|12998.2|13018.2|12998.2|13018.2|12998.2|3
1615222490000|2021-03-08 16:54:50|||||||||3
1615222500000|2021-03-08 16:55:00|13017.6|12997.6|13015.1|12995.1|13017.6|12997.6|13015.1|12995.1|3
1615222510000|2021-03-08 16:55:10|||||||||1
1615222520000|2021-03-08 16:55:20|13014.6|12994.6|13017.6|12997.6|13017.6|12997.6|13014.6|12994.6|16
1615222530000|2021-03-08 16:55:30|13015.7|12995.7|13017.1|12997.1|13017.1|12997.1|13015.1|12995.1|2
1615222540000|2021-03-08 16:55:40|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|0
1615222550000|2021-03-08 16:55:50|13019.6|12999.6|13019.6|12999.6|13019.6|12999.6|13019.6|12999.6|2
1615222580000|2021-03-08 16:56:20|13015.2|12995.2|13015.2|12995.2|13015.2|12995.2|13015.2|12995.2|1
1615222590000|2021-03-08 16:56:30|||||||||1
1615222600000|2021-03-08 16:56:40|||||||||3
1615222610000|2021-03-08 16:56:50|13014.6|12994.6|13014.6|12994.6|13014.6|12994.6|13014.6|12994.6|13
1615222620000|2021-03-08 16:57:00|||||||||8
1615222630000|2021-03-08 16:57:10|||||||||1
1615222640000|2021-03-08 16:57:20|13012.7|12992.7|13015.2|12995.2|13015.2|12995.2|13012.7|12992.7|2
1615222650000|2021-03-08 16:57:30|13012.7|12992.7|13012.7|12992.7|13012.7|12992.7|13012.7|12992.7|2
1615222660000|2021-03-08 16:57:40|||||||||12
1615222670000|2021-03-08 16:57:50|||||||||13
1615222680000|2021-03-08 16:58:00|13012.1|12992.1|12993.8|12973.8|13012.1|12992.1|12993.8|12973.8|24
1615222690000|2021-03-08 16:58:10|12992.7|12972.7|12990.2|12970.2|12992.7|12972.7|12990.2|12970.2|5
1615222700000|2021-03-08 16:58:20|12992.7|12972.7|13000.7|12980.7|13000.7|12980.7|12992.7|12972.7|7
1615222710000|2021-03-08 16:58:30|13002.7|12982.7|13008.2|12988.2|13008.2|12988.2|13002.7|12982.7|9
1615222720000|2021-03-08 16:58:40|13007.7|12987.7|13006.5|12986.5|13012.1|12992.1|13003.2|12983.2|6
1615222730000|2021-03-08 16:58:50|13007.1|12987.1|13007.7|12987.7|13009.6|12989.6|13007.1|12987.1|5
1615222740000|2021-03-08 16:59:00|13011.5|12991.5|13012.1|12992.1|13012.1|12992.1|13009.6|12989.6|2
1615222750000|2021-03-08 16:59:10|13012.7|12992.7|13020.2|13000.2|13020.2|13000.2|13012.7|12992.7|55
1615222760000|2021-03-08 16:59:20|||||||||1
1615222770000|2021-03-08 16:59:30|13024|13004|13024|13004|13024|13004|13024|13004|1
1615222780000|2021-03-08 16:59:40|13025.2|13005.2|13025.2|13005.2|13025.2|13005.2|13024.6|13004.6|1
1615222790000|2021-03-08 16:59:50|13027.7|13007.7|13037.7|13017.7|13037.7|13017.7|13027.7|13007.7|12
1615222800000|2021-03-08 17:00:00|13039.6|13019.6|13045.2|13025.2|13045.2|13025.2|13039.6|13019.6|6
1615222810000|2021-03-08 17:00:10|13043.2|13023.2|13038.2|13018.2|13043.2|13023.2|13038.2|13018.2|2
1615222820000|2021-03-08 17:00:20|||||||||1
1615222830000|2021-03-08 17:00:30|13037.7|13017.7|13033.2|13013.2|13037.7|13017.7|13033.2|13013.2|2
1615222840000|2021-03-08 17:00:40|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|13032.7|13012.7|2
1615222850000|2021-03-08 17:00:50|13031.5|13011.5|13027.7|13007.7|13031.5|13011.5|13027.7|13007.7|5
1615222860000|2021-03-08 17:01:00|13025.7|13005.7|13022.7|13002.7|13025.7|13005.7|13022.7|13002.7|1
1615222870000|2021-03-08 17:01:10|||||||||3
1615222880000|2021-03-08 17:01:20|13020.7|13000.7|13022.7|13002.7|13022.7|13002.7|13020.7|13000.7|0
1615222890000|2021-03-08 17:01:30|13020.7|13000.7|13020.7|13000.7|13020.7|13000.7|13020.7|13000.7|2
1615222900000|2021-03-08 17:01:40|13020.2|13000.2|13017.7|12997.7|13020.2|13000.2|13017.7|12997.7|4
1615222910000|2021-03-08 17:01:50|||||||||1
1615222920000|2021-03-08 17:02:00|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|1
1615222930000|2021-03-08 17:02:10|||||||||4
1615222940000|2021-03-08 17:02:20|||||||||3
1615222950000|2021-03-08 17:02:30|13015.2|12995.2|13013.2|12993.2|13015.2|12995.2|13013.2|12993.2|1
1615222960000|2021-03-08 17:02:40|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|2
1615222970000|2021-03-08 17:02:50|||||||||1
1615222990000|2021-03-08 17:03:10|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|13011.3|12991.3|1
1615223000000|2021-03-08 17:03:20|13010.7|12990.7|13010.7|12990.7|13010.7|12990.7|13010.7|12990.7|6
1615223010000|2021-03-08 17:03:30|13007.7|12987.7|13005.2|12985.2|13007.7|12987.7|13003.2|12983.2|7
1615223030000|2021-03-08 17:03:50|13004.6|12984.6|13000.7|12980.7|13004.6|12984.6|13000.7|12980.7|1
1615223040000|2021-03-08 17:04:00|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|2
1615223060000|2021-03-08 17:04:20|||||||||7
1615223070000|2021-03-08 17:04:30|13000.7|12980.7|13000.7|12980.7|13000.7|12980.7|13000.7|12980.7|1
1615223080000|2021-03-08 17:04:40|13003.2|12983.2|13003.2|12983.2|13003.2|12983.2|13003.2|12983.2|6
1615223100000|2021-03-08 17:05:00|||||||||3
1615223110000|2021-03-08 17:05:10|||||||||1
1615223120000|2021-03-08 17:05:20|13000.7|12980.7|13000.7|12980.7|13000.7|12980.7|13000.7|12980.7|1
1615223130000|2021-03-08 17:05:30|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|11
1615223150000|2021-03-08 17:05:50|12996.3|12976.3|12998.2|12978.2|12998.2|12978.2|12995.7|12975.7|13
1615223160000|2021-03-08 17:06:00|13000.2|12980.2|13000.2|12980.2|13000.2|12980.2|13000.2|12980.2|3
1615223170000|2021-03-08 17:06:10|||||||||5
1615223190000|2021-03-08 17:06:30|||||||||1
1615223210000|2021-03-08 17:06:50|12995.2|12975.2|12993.2|12973.2|12995.2|12975.2|12993.2|12973.2|5
1615223220000|2021-03-08 17:07:00|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|1
1615223230000|2021-03-08 17:07:10|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|2
1615223240000|2021-03-08 17:07:20|||||||||3
1615223250000|2021-03-08 17:07:30|||||||||3
1615223260000|2021-03-08 17:07:40|||||||||3
1615223270000|2021-03-08 17:07:50|12986.3|12966.3|12987.7|12967.7|12987.7|12967.7|12985.7|12965.7|0
1615223280000|2021-03-08 17:08:00|12985.2|12965.2|12985.8|12965.8|12985.8|12965.8|12985.2|12965.2|4
1615223300000|2021-03-08 17:08:20|12985.2|12965.2|12982.7|12962.7|12985.2|12965.2|12982.7|12962.7|20
1615223310000|2021-03-08 17:08:30|12984.6|12964.6|12987.7|12967.7|12987.7|12967.7|12983.3|12963.3|14
1615223330000|2021-03-08 17:08:50|12988.3|12968.3|12988.3|12968.3|12988.3|12968.3|12988.3|12968.3|1
1615223350000|2021-03-08 17:09:10|12986.3|12966.3|12982.7|12962.7|12986.3|12966.3|12982.7|12962.7|6
1615223370000|2021-03-08 17:09:30|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|1
1615223390000|2021-03-08 17:09:50|12982.1|12962.1|12982.7|12962.7|12982.7|12962.7|12982.1|12962.1|7
1615223400000|2021-03-08 17:10:00|12980.8|12960.8|12980.2|12960.2|12980.8|12960.8|12980.2|12960.2|1
1615223410000|2021-03-08 17:10:10|12982.1|12962.1|12987.7|12967.7|12987.7|12967.7|12982.1|12962.1|9
1615223430000|2021-03-08 17:10:30|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|12990.2|12970.2|4
1615223440000|2021-03-08 17:10:40|||||||||5
1615223450000|2021-03-08 17:10:50|||||||||2
1615223460000|2021-03-08 17:11:00|12989.6|12969.6|12992.7|12972.7|12992.7|12972.7|12987.7|12967.7|4
1615223470000|2021-03-08 17:11:10|12994.6|12974.6|12995.2|12975.2|12995.2|12975.2|12992.7|12972.7|5
1615223480000|2021-03-08 17:11:20|||||||||1
1615223490000|2021-03-08 17:11:30|12997.1|12977.1|12997.7|12977.7|12997.7|12977.7|12995.2|12975.2|7
1615223510000|2021-03-08 17:11:50|||||||||3
1615223520000|2021-03-08 17:12:00|12997.1|12977.1|12995.2|12975.2|12997.1|12977.1|12995.2|12975.2|2
1615223530000|2021-03-08 17:12:10|||||||||1
1615223540000|2021-03-08 17:12:20|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|0
1615223550000|2021-03-08 17:12:30|||||||||2
1615223560000|2021-03-08 17:12:40|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|3
1615223580000|2021-03-08 17:13:00|12993.3|12973.3|12992.7|12972.7|12993.3|12973.3|12992.7|12972.7|1
1615223600000|2021-03-08 17:13:20|||||||||1
1615223610000|2021-03-08 17:13:30|||||||||1
1615223620000|2021-03-08 17:13:40|12990.8|12970.8|12985.2|12965.2|12990.8|12970.8|12985.2|12965.2|3
1615223630000|2021-03-08 17:13:50|12984.6|12964.6|12982.7|12962.7|12984.6|12964.6|12982.7|12962.7|3
1615223640000|2021-03-08 17:14:00|12980.8|12960.8|12985.2|12965.2|12985.2|12965.2|12980.8|12960.8|5
1615223650000|2021-03-08 17:14:10|12987.7|12967.7|12992.7|12972.7|12992.7|12972.7|12987.7|12967.7|2
1615223660000|2021-03-08 17:14:20|12993.3|12973.3|12997.7|12977.7|12997.7|12977.7|12993.3|12973.3|6
1615223670000|2021-03-08 17:14:30|12999.6|12979.6|13000.2|12980.2|13000.2|12980.2|12999.6|12979.6|1
1615223680000|2021-03-08 17:14:40|||||||||2
1615223690000|2021-03-08 17:14:50|13004|12984|13000.2|12980.2|13004|12984|13000.2|12980.2|4
1615223700000|2021-03-08 17:15:00|||||||||2
1615223710000|2021-03-08 17:15:10|13002.1|12982.1|13000.2|12980.2|13002.7|12982.7|13000.2|12980.2|2
1615223730000|2021-03-08 17:15:30|||||||||1
1615223740000|2021-03-08 17:15:40|12999.6|12979.6|12999.6|12979.6|12999.6|12979.6|12999.6|12979.6|0
1615223750000|2021-03-08 17:15:50|12995.8|12975.8|12995.2|12975.2|12995.8|12975.8|12995.2|12975.2|5
1615223760000|2021-03-08 17:16:00|12994.6|12974.6|12988.8|12968.8|12994.6|12974.6|12988.8|12968.8|2
1615223770000|2021-03-08 17:16:10|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|0
1615223780000|2021-03-08 17:16:20|||||||||1
1615223790000|2021-03-08 17:16:30|12989.6|12969.6|12989.6|12969.6|12989.6|12969.6|12989.6|12969.6|4
1615223820000|2021-03-08 17:17:00|||||||||2
1615223830000|2021-03-08 17:17:10|12990.2|12970.2|12997.7|12977.7|12997.7|12977.7|12990.2|12970.2|11
1615223840000|2021-03-08 17:17:20|12999.6|12979.6|12998.3|12978.3|12999.6|12979.6|12997.7|12977.7|2
1615223850000|2021-03-08 17:17:30|||||||||1
1615223860000|2021-03-08 17:17:40|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|0
1615223870000|2021-03-08 17:17:50|12999.6|12979.6|13000.2|12980.2|13000.2|12980.2|12999.6|12979.6|2
1615223890000|2021-03-08 17:18:10|13000.8|12980.8|13002.7|12982.7|13002.7|12982.7|12998.8|12978.8|6
1615223910000|2021-03-08 17:18:30|||||||||3
1615223930000|2021-03-08 17:18:50|13000.8|12980.8|13000.8|12980.8|13000.8|12980.8|13000.8|12980.8|3
1615223940000|2021-03-08 17:19:00|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|1
1615223950000|2021-03-08 17:19:10|13000.2|12980.2|13000.8|12980.8|13000.8|12980.8|13000.2|12980.2|0
1615223960000|2021-03-08 17:19:20|||||||||1
1615223970000|2021-03-08 17:19:30|||||||||1
1615223980000|2021-03-08 17:19:40|||||||||5
1615223990000|2021-03-08 17:19:50|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|5
1615224000000|2021-03-08 17:20:00|||||||||1
1615224010000|2021-03-08 17:20:10|13002.1|12982.1|13002.7|12982.7|13002.7|12982.7|13002.1|12982.1|10
1615224030000|2021-03-08 17:20:30|13000.8|12980.8|13000.8|12980.8|13002.7|12982.7|13000.8|12980.8|3
1615224040000|2021-03-08 17:20:40|||||||||6
1615224050000|2021-03-08 17:20:50|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|2
1615224060000|2021-03-08 17:21:00|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|2
1615224070000|2021-03-08 17:21:10|||||||||2
1615224080000|2021-03-08 17:21:20|12996.4|12976.4|13000.2|12980.2|13000.2|12980.2|12996.4|12976.4|2
1615224100000|2021-03-08 17:21:40|||||||||1
1615224110000|2021-03-08 17:21:50|||||||||2
1615224120000|2021-03-08 17:22:00|12997.7|12977.7|12995.2|12975.2|12997.7|12977.7|12995.2|12975.2|4
1615224130000|2021-03-08 17:22:10|||||||||5
1615224140000|2021-03-08 17:22:20|12994.6|12974.6|12992.7|12972.7|12994.6|12974.6|12992.7|12972.7|11
1615224150000|2021-03-08 17:22:30|12988.3|12968.3|12990.8|12970.8|12990.8|12970.8|12988.3|12968.3|22
1615224160000|2021-03-08 17:22:40|12990.2|12970.2|12987.7|12967.7|12990.2|12970.2|12985.8|12965.8|20
1615224170000|2021-03-08 17:22:50|12985.8|12965.8|12985.8|12965.8|12987.7|12967.7|12985.8|12965.8|0
1615224180000|2021-03-08 17:23:00|12983.3|12963.3|12999.6|12979.6|12999.6|12979.6|12980.2|12960.2|94
1615224190000|2021-03-08 17:23:10|13002.1|12982.1|13004.6|12984.6|13007.1|12987.1|13002.1|12982.1|50
1615224200000|2021-03-08 17:23:20|13002.7|12982.7|12995.8|12975.8|13002.7|12982.7|12995.8|12975.8|153
1615224210000|2021-03-08 17:23:30|12993.3|12973.3|12982.7|12962.7|12993.3|12973.3|12982.7|12962.7|56
1615224220000|2021-03-08 17:23:40|12978.9|12958.9|12967.1|12947.1|12978.9|12958.9|12967.1|12947.1|70
1615224230000|2021-03-08 17:23:50|12967.7|12947.7|12972.1|12952.1|12972.1|12952.1|12967.7|12947.7|153
1615224240000|2021-03-08 17:24:00|12970.2|12950.2|12969.6|12949.6|12970.2|12950.2|12967.7|12947.7|66
1615224250000|2021-03-08 17:24:10|12970.2|12950.2|12967.7|12947.7|12970.8|12950.8|12967.7|12947.7|52
1615224260000|2021-03-08 17:24:20|12962.7|12942.7|12957.7|12937.7|12962.7|12942.7|12957.1|12937.1|122
1615224270000|2021-03-08 17:24:30|12960.2|12940.2|12967.1|12947.1|12967.1|12947.1|12960.2|12940.2|71
1615224280000|2021-03-08 17:24:40|12967.7|12947.7|12960.2|12940.2|12967.7|12947.7|12960.2|12940.2|148
1615224290000|2021-03-08 17:24:50|12957.7|12937.7|12957.7|12937.7|12961.6|12941.6|12957.7|12937.7|139
1615224300000|2021-03-08 17:25:00|12960.2|12940.2|12957.7|12937.7|12960.2|12940.2|12957.7|12937.7|14
1615224310000|2021-03-08 17:25:10|12958.3|12938.3|12960.8|12940.8|12960.8|12940.8|12958.3|12938.3|7
1615224320000|2021-03-08 17:25:20|12958.3|12938.3|12962.1|12942.1|12962.7|12942.7|12958.3|12938.3|44
1615224330000|2021-03-08 17:25:30|12962.7|12942.7|12960.8|12940.8|12962.7|12942.7|12960.2|12940.2|6
1615224340000|2021-03-08 17:25:40|12958.9|12938.9|12958.3|12938.3|12960.8|12940.8|12958.3|12938.3|5
1615224350000|2021-03-08 17:25:50|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|4
1615224360000|2021-03-08 17:26:00|12957.1|12937.1|12953.3|12933.3|12957.1|12937.1|12952.7|12932.7|27
1615224370000|2021-03-08 17:26:10|12957.1|12937.1|12957.7|12937.7|12957.7|12937.7|12957.1|12937.1|4
1615224380000|2021-03-08 17:26:20|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|4
1615224390000|2021-03-08 17:26:30|12961.6|12941.6|12967.7|12947.7|12967.7|12947.7|12961.6|12941.6|1
1615224400000|2021-03-08 17:26:40|12969.6|12949.6|12970.2|12950.2|12970.2|12950.2|12969.6|12949.6|2
1615224410000|2021-03-08 17:26:50|12972.1|12952.1|12972.7|12952.7|12972.7|12952.7|12972.1|12952.1|9
1615224420000|2021-03-08 17:27:00|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|1
1615224430000|2021-03-08 17:27:10|12977.1|12957.1|12977.7|12957.7|12977.7|12957.7|12977.1|12957.1|2
1615224450000|2021-03-08 17:27:30|12979.7|12959.7|12974.7|12954.7|12979.7|12959.7|12974.7|12954.7|26
1615224460000|2021-03-08 17:27:40|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|2
1615224470000|2021-03-08 17:27:50|12977.7|12957.7|12980.2|12960.2|12980.2|12960.2|12977.7|12957.7|2
1615224480000|2021-03-08 17:28:00|12979.7|12959.7|12977.7|12957.7|12979.7|12959.7|12977.7|12957.7|2
1615224500000|2021-03-08 17:28:20|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|3
1615224520000|2021-03-08 17:28:40|||||||||15
1615224530000|2021-03-08 17:28:50|12982.2|12962.2|12982.2|12962.2|12984.1|12964.1|12982.2|12962.2|2
1615224540000|2021-03-08 17:29:00|12980.2|12960.2|12979.7|12959.7|12980.2|12960.2|12979.7|12959.7|2
1615224550000|2021-03-08 17:29:10|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|3
1615224560000|2021-03-08 17:29:20|12975.8|12955.8|12977.7|12957.7|12977.7|12957.7|12975.2|12955.2|1
1615224570000|2021-03-08 17:29:30|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|1
1615224580000|2021-03-08 17:29:40|12973.3|12953.3|12972.7|12952.7|12973.3|12953.3|12972.7|12952.7|0
1615224590000|2021-03-08 17:29:50|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|3
1615224600000|2021-03-08 17:30:00|12972.7|12952.7|12975.2|12955.2|12975.2|12955.2|12972.7|12952.7|0
1615224610000|2021-03-08 17:30:10|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|0
1615224640000|2021-03-08 17:30:40|12975.8|12955.8|12972.7|12952.7|12975.8|12955.8|12972.7|12952.7|6
1615224650000|2021-03-08 17:30:50|||||||||4
1615224660000|2021-03-08 17:31:00|||||||||5
1615224680000|2021-03-08 17:31:20|||||||||1
1615224690000|2021-03-08 17:31:30|||||||||3
1615224700000|2021-03-08 17:31:40|12973.3|12953.3|12973.3|12953.3|12973.3|12953.3|12973.3|12953.3|18
1615224710000|2021-03-08 17:31:50|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|5
1615224720000|2021-03-08 17:32:00|12973.3|12953.3|12977.7|12957.7|12977.7|12957.7|12973.3|12953.3|10
1615224730000|2021-03-08 17:32:10|||||||||6
1615224740000|2021-03-08 17:32:20|||||||||2
1615224760000|2021-03-08 17:32:40|12975.8|12955.8|12975.2|12955.2|12975.8|12955.8|12975.2|12955.2|7
1615224770000|2021-03-08 17:32:50|||||||||2
1615224790000|2021-03-08 17:33:10|12973.3|12953.3|12972.7|12952.7|12973.3|12953.3|12972.7|12952.7|1
1615224810000|2021-03-08 17:33:30|12973.9|12953.9|12975.8|12955.8|12975.8|12955.8|12973.9|12953.9|1
1615224820000|2021-03-08 17:33:40|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|3
1615224830000|2021-03-08 17:33:50|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|9
1615224840000|2021-03-08 17:34:00|||||||||2
1615224870000|2021-03-08 17:34:30|||||||||3
1615224880000|2021-03-08 17:34:40|||||||||3
1615224900000|2021-03-08 17:35:00|12970.8|12950.8|12972.7|12952.7|12972.7|12952.7|12970.8|12950.8|0
1615224920000|2021-03-08 17:35:20|||||||||1
1615224940000|2021-03-08 17:35:40|||||||||1
1615224950000|2021-03-08 17:35:50|12972.2|12952.2|12970.2|12950.2|12972.2|12952.2|12970.2|12950.2|1
1615224960000|2021-03-08 17:36:00|||||||||2
1615224970000|2021-03-08 17:36:10|12969.7|12949.7|12963.9|12943.9|12969.7|12949.7|12963.9|12943.9|7
1615224980000|2021-03-08 17:36:20|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|3
1615225010000|2021-03-08 17:36:50|||||||||3
1615225020000|2021-03-08 17:37:00|||||||||3
1615225030000|2021-03-08 17:37:10|||||||||1
1615225050000|2021-03-08 17:37:30|||||||||3
1615225070000|2021-03-08 17:37:50|||||||||2
1615225080000|2021-03-08 17:38:00|12964.7|12944.7|12962.2|12942.2|12964.7|12944.7|12962.2|12942.2|1
1615225100000|2021-03-08 17:38:20|||||||||1
1615225150000|2021-03-08 17:39:10|||||||||3
1615225160000|2021-03-08 17:39:20|||||||||1
1615225190000|2021-03-08 17:39:50|||||||||1
1615225220000|2021-03-08 17:40:20|||||||||3
1615225230000|2021-03-08 17:40:30|||||||||1
1615225240000|2021-03-08 17:40:40|||||||||7
1615225250000|2021-03-08 17:40:50|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|6
1615225270000|2021-03-08 17:41:10|||||||||1
1615225280000|2021-03-08 17:41:20|||||||||4
1615225290000|2021-03-08 17:41:30|||||||||2
1615225300000|2021-03-08 17:41:40|12955.8|12935.8|12955.8|12935.8|12955.8|12935.8|12955.8|12935.8|15
1615225330000|2021-03-08 17:42:10|||||||||22
1615225380000|2021-03-08 17:43:00|12957.8|12937.8|12955.3|12935.3|12957.8|12937.8|12955.3|12935.3|7
1615225400000|2021-03-08 17:43:20|||||||||9
1615225420000|2021-03-08 17:43:40|||||||||1
1615225430000|2021-03-08 17:43:50|||||||||1
1615225440000|2021-03-08 17:44:00|||||||||1
1615225460000|2021-03-08 17:44:20|12957.2|12937.2|12957.8|12937.8|12957.8|12937.8|12957.2|12937.2|2
1615225470000|2021-03-08 17:44:30|||||||||3
1615225490000|2021-03-08 17:44:50|||||||||1
1615225500000|2021-03-08 17:45:00|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|10
1615225520000|2021-03-08 17:45:20|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12959.7|12939.7|4
1615225530000|2021-03-08 17:45:30|12960.3|12940.3|12959.7|12939.7|12960.3|12940.3|12959.7|12939.7|5
1615225560000|2021-03-08 17:46:00|||||||||3
1615225570000|2021-03-08 17:46:10|12960.8|12940.8|12962.8|12942.8|12962.8|12942.8|12960.8|12940.8|2
1615225580000|2021-03-08 17:46:20|12964.7|12944.7|12962.8|12942.8|12964.7|12944.7|12962.8|12942.8|6
1615225590000|2021-03-08 17:46:30|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|0
1615225600000|2021-03-08 17:46:40|12965.3|12945.3|12967.2|12947.2|12967.2|12947.2|12965.3|12945.3|1
1615225610000|2021-03-08 17:46:50|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|1
1615225630000|2021-03-08 17:47:10|||||||||5
1615225650000|2021-03-08 17:47:30|||||||||3
1615225700000|2021-03-08 17:48:20|||||||||2
1615225710000|2021-03-08 17:48:30|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|1
1615225720000|2021-03-08 17:48:40|12968.3|12948.3|12967.8|12947.8|12968.3|12948.3|12967.8|12947.8|0
1615225740000|2021-03-08 17:49:00|12965.8|12945.8|12965.3|12945.3|12965.8|12945.8|12965.3|12945.3|22
1615225750000|2021-03-08 17:49:10|12963.9|12943.9|12962.8|12942.8|12963.9|12943.9|12962.8|12942.8|8
1615225770000|2021-03-08 17:49:30|||||||||3
1615225780000|2021-03-08 17:49:40|||||||||2
1615225790000|2021-03-08 17:49:50|||||||||4
1615225810000|2021-03-08 17:50:10|||||||||2
1615225820000|2021-03-08 17:50:20|12964.7|12944.7|12965.3|12945.3|12965.3|12945.3|12964.7|12944.7|6
1615225830000|2021-03-08 17:50:30|12963.3|12943.3|12965.3|12945.3|12965.3|12945.3|12962.8|12942.8|5
1615225840000|2021-03-08 17:50:40|||||||||1
1615225870000|2021-03-08 17:51:10|12962.8|12942.8|12965.3|12945.3|12965.3|12945.3|12962.8|12942.8|4
1615225880000|2021-03-08 17:51:20|||||||||1
1615225890000|2021-03-08 17:51:30|||||||||2
1615225920000|2021-03-08 17:52:00|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|6
1615225930000|2021-03-08 17:52:10|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|11
1615225980000|2021-03-08 17:53:00|12965.9|12945.9|12970.3|12950.3|12970.3|12950.3|12965.9|12945.9|14
1615226000000|2021-03-08 17:53:20|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|1
1615226010000|2021-03-08 17:53:30|12974.7|12954.7|12974.7|12954.7|12974.7|12954.7|12974.7|12954.7|5
1615226030000|2021-03-08 17:53:50|12976.6|12956.6|12977.8|12957.8|12977.8|12957.8|12976.6|12956.6|10
1615226040000|2021-03-08 17:54:00|||||||||1
1615226070000|2021-03-08 17:54:30|||||||||5
1615226080000|2021-03-08 17:54:40|||||||||1
1615226100000|2021-03-08 17:55:00|||||||||1
1615226110000|2021-03-08 17:55:10|12974.7|12954.7|12972.8|12952.8|12974.7|12954.7|12972.8|12952.8|19
1615226120000|2021-03-08 17:55:20|12970.9|12950.9|12972.2|12952.2|12972.2|12952.2|12970.3|12950.3|2
1615226150000|2021-03-08 17:55:50|12970.3|12950.3|12965.9|12945.9|12970.3|12950.3|12965.9|12945.9|11
1615226160000|2021-03-08 17:56:00|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|2
1615226210000|2021-03-08 17:56:50|||||||||2
1615226250000|2021-03-08 17:57:30|||||||||9
1615226260000|2021-03-08 17:57:40|12963.4|12943.4|12965.3|12945.3|12965.3|12945.3|12960.9|12940.9|3
1615226270000|2021-03-08 17:57:50|12963.4|12943.4|12962.8|12942.8|12963.4|12943.4|12962.8|12942.8|1
1615226300000|2021-03-08 17:58:20|||||||||4
1615226320000|2021-03-08 17:58:40|||||||||1
1615226360000|2021-03-08 17:59:20|||||||||2
1615226380000|2021-03-08 17:59:40|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|12965.3|12945.3|3
1615226390000|2021-03-08 17:59:50|12969.2|12949.2|12976.7|12956.7|12976.7|12956.7|12969.2|12949.2|22
1615226400000|2021-03-08 18:00:00|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|4
1615226410000|2021-03-08 18:00:10|12975.3|12955.3|12975.3|12955.3|12975.3|12955.3|12975.3|12955.3|1
1615226420000|2021-03-08 18:00:20|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12975.3|12955.3|6
1615226440000|2021-03-08 18:00:40|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|0
1615226460000|2021-03-08 18:01:00|12973.4|12953.4|12975.3|12955.3|12977.8|12957.8|12973.4|12953.4|2
1615226470000|2021-03-08 18:01:10|12974.7|12954.7|12975.3|12955.3|12975.3|12955.3|12972.8|12952.8|4
1615226490000|2021-03-08 18:01:30|12973.4|12953.4|12967.8|12947.8|12973.4|12953.4|12967.8|12947.8|5
1615226500000|2021-03-08 18:01:40|12965.9|12945.9|12965.3|12945.3|12965.9|12945.9|12965.3|12945.3|0
1615226510000|2021-03-08 18:01:50|||||||||1
1615226530000|2021-03-08 18:02:10|||||||||1
1615226550000|2021-03-08 18:02:30|||||||||1
1615226560000|2021-03-08 18:02:40|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|0
1615226580000|2021-03-08 18:03:00|12965.9|12945.9|12967.8|12947.8|12967.8|12947.8|12965.9|12945.9|0
1615226590000|2021-03-08 18:03:10|12965.3|12945.3|12972.8|12952.8|12972.8|12952.8|12965.3|12945.3|13
1615226620000|2021-03-08 18:03:40|12974|12954|12977.8|12957.8|12977.8|12957.8|12974|12954|21
1615226680000|2021-03-08 18:04:40|12980.3|12960.3|12982.8|12962.8|12982.8|12962.8|12977.8|12957.8|5
1615226700000|2021-03-08 18:05:00|||||||||22
1615226710000|2021-03-08 18:05:10|12983.4|12963.4|12987.8|12967.8|12987.8|12967.8|12983.4|12963.4|8
1615226730000|2021-03-08 18:05:30|12990.3|12970.3|12992.8|12972.8|12992.8|12972.8|12990.3|12970.3|5
1615226740000|2021-03-08 18:05:40|12990.9|12970.9|12990.3|12970.3|12992.2|12972.2|12990.3|12970.3|2
1615226750000|2021-03-08 18:05:50|12992.2|12972.2|12990.9|12970.9|12992.8|12972.8|12990.3|12970.3|2
1615226760000|2021-03-08 18:06:00|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|0
1615226770000|2021-03-08 18:06:10|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|1
1615226780000|2021-03-08 18:06:20|||||||||1
1615226790000|2021-03-08 18:06:30|12997.8|12977.8|13005.9|12985.9|13005.9|12985.9|12997.8|12977.8|16
1615226810000|2021-03-08 18:06:50|13007.8|12987.8|13007.8|12987.8|13007.8|12987.8|13007.8|12987.8|10
1615226820000|2021-03-08 18:07:00|13005.3|12985.3|13004.7|12984.7|13009.7|12989.7|13004.7|12984.7|13
1615226830000|2021-03-08 18:07:10|13002.8|12982.8|13004.7|12984.7|13004.7|12984.7|13002.8|12982.8|2
1615226850000|2021-03-08 18:07:30|13002.8|12982.8|13007.8|12987.8|13007.8|12987.8|13002.8|12982.8|4
1615226860000|2021-03-08 18:07:40|||||||||1
1615226890000|2021-03-08 18:08:10|13004.7|12984.7|13007.8|12987.8|13007.8|12987.8|13004.7|12984.7|7
1615226920000|2021-03-08 18:08:40|||||||||3
1615226930000|2021-03-08 18:08:50|13009.7|12989.7|13012.2|12992.2|13012.8|12992.8|13009.7|12989.7|4
1615226950000|2021-03-08 18:09:10|13011.7|12991.7|13002.8|12982.8|13011.7|12991.7|13002.8|12982.8|3
1615226960000|2021-03-08 18:09:20|||||||||1
1615226980000|2021-03-08 18:09:40|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|0
1615226990000|2021-03-08 18:09:50|12998.4|12978.4|13002.2|12982.2|13002.2|12982.2|12998.4|12978.4|6
1615227000000|2021-03-08 18:10:00|13000.3|12980.3|12999.7|12979.7|13000.3|12980.3|12997.2|12977.2|2
1615227010000|2021-03-08 18:10:10|12997.2|12977.2|12999.7|12979.7|12999.7|12979.7|12997.2|12977.2|15
1615227060000|2021-03-08 18:11:00|12997.8|12977.8|13002.8|12982.8|13002.8|12982.8|12997.8|12977.8|1
1615227070000|2021-03-08 18:11:10|13004.7|12984.7|13004.7|12984.7|13004.7|12984.7|13004.7|12984.7|2
1615227080000|2021-03-08 18:11:20|13002.8|12982.8|13005.3|12985.3|13005.3|12985.3|13002.8|12982.8|6
1615227090000|2021-03-08 18:11:30|13003.4|12983.4|13005.3|12985.3|13005.3|12985.3|13002.8|12982.8|1
1615227110000|2021-03-08 18:11:50|13003.4|12983.4|13002.8|12982.8|13005.3|12985.3|13002.8|12982.8|3
1615227120000|2021-03-08 18:12:00|13004.8|12984.8|13002.8|12982.8|13004.8|12984.8|13002.8|12982.8|2
1615227130000|2021-03-08 18:12:10|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|3
1615227140000|2021-03-08 18:12:20|13000.3|12980.3|12998.4|12978.4|13000.3|12980.3|12998.4|12978.4|2
1615227150000|2021-03-08 18:12:30|||||||||4
1615227160000|2021-03-08 18:12:40|||||||||1
1615227170000|2021-03-08 18:12:50|12996.5|12976.5|12992.8|12972.8|12996.5|12976.5|12992.8|12972.8|2
1615227230000|2021-03-08 18:13:50|12990.3|12970.3|12987.8|12967.8|12990.3|12970.3|12987.8|12967.8|12
1615227240000|2021-03-08 18:14:00|||||||||1
1615227250000|2021-03-08 18:14:10|12985.3|12965.3|12987.8|12967.8|12987.8|12967.8|12985.3|12965.3|1
1615227260000|2021-03-08 18:14:20|12985.3|12965.3|12987.8|12967.8|12987.8|12967.8|12985.3|12965.3|1
1615227280000|2021-03-08 18:14:40|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|0
1615227290000|2021-03-08 18:14:50|||||||||1
1615227310000|2021-03-08 18:15:10|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|2
1615227320000|2021-03-08 18:15:20|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|1
1615227330000|2021-03-08 18:15:30|12984.8|12964.8|12985.3|12965.3|12985.3|12965.3|12984.8|12964.8|3
1615227340000|2021-03-08 18:15:40|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|0
1615227360000|2021-03-08 18:16:00|12985.3|12965.3|12982.8|12962.8|12985.3|12965.3|12982.8|12962.8|5
1615227370000|2021-03-08 18:16:10|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|1
1615227380000|2021-03-08 18:16:20|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|4
1615227390000|2021-03-08 18:16:30|||||||||12
1615227400000|2021-03-08 18:16:40|12980.9|12960.9|12977.8|12957.8|12980.9|12960.9|12977.8|12957.8|16
1615227410000|2021-03-08 18:16:50|||||||||1
1615227420000|2021-03-08 18:17:00|12975.9|12955.9|12974|12954|12975.9|12955.9|12974|12954|3
1615227430000|2021-03-08 18:17:10|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|3
1615227440000|2021-03-08 18:17:20|||||||||3
1615227450000|2021-03-08 18:17:30|||||||||1
1615227460000|2021-03-08 18:17:40|12970.9|12950.9|12970.3|12950.3|12970.9|12950.9|12970.3|12950.3|2
1615227470000|2021-03-08 18:17:50|||||||||1
1615227480000|2021-03-08 18:18:00|||||||||2
1615227490000|2021-03-08 18:18:10|12969.8|12949.8|12970.3|12950.3|12970.3|12950.3|12967.8|12947.8|1
1615227500000|2021-03-08 18:18:20|||||||||2
1615227510000|2021-03-08 18:18:30|||||||||1
1615227520000|2021-03-08 18:18:40|12972.8|12952.8|12972.8|12952.8|12975.3|12955.3|12972.8|12952.8|18
1615227530000|2021-03-08 18:18:50|||||||||1
1615227540000|2021-03-08 18:19:00|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|0
1615227550000|2021-03-08 18:19:10|12967.8|12947.8|12962.8|12942.8|12967.8|12947.8|12962.8|12942.8|17
1615227570000|2021-03-08 18:19:30|||||||||3
1615227580000|2021-03-08 18:19:40|12960.3|12940.3|12962.3|12942.3|12962.3|12942.3|12960.3|12940.3|10
1615227590000|2021-03-08 18:19:50|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|12960.3|12940.3|5
1615227600000|2021-03-08 18:20:00|12960.9|12940.9|12981.1|12961.1|12981.1|12961.1|12960.3|12940.3|23
1615227610000|2021-03-08 18:20:10|12979.8|12959.8|12985.3|12965.3|12987.3|12967.3|12979.8|12959.8|1
1615227620000|2021-03-08 18:20:20|12984.8|12964.8|12982.8|12962.8|12985.3|12965.3|12982.8|12962.8|1
1615227630000|2021-03-08 18:20:30|||||||||1
1615227640000|2021-03-08 18:20:40|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|1
1615227650000|2021-03-08 18:20:50|12979|12959|12979|12959|12979|12959|12979|12959|5
1615227660000|2021-03-08 18:21:00|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|8
1615227690000|2021-03-08 18:21:30|||||||||3
1615227700000|2021-03-08 18:21:40|||||||||5
1615227710000|2021-03-08 18:21:50|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|1
1615227720000|2021-03-08 18:22:00|||||||||1
1615227730000|2021-03-08 18:22:10|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|4
1615227740000|2021-03-08 18:22:20|||||||||1
1615227760000|2021-03-08 18:22:40|||||||||1
1615227780000|2021-03-08 18:23:00|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|3
1615227790000|2021-03-08 18:23:10|||||||||3
1615227810000|2021-03-08 18:23:30|||||||||3
1615227820000|2021-03-08 18:23:40|||||||||9
1615227830000|2021-03-08 18:23:50|||||||||5
1615227840000|2021-03-08 18:24:00|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|5
1615227850000|2021-03-08 18:24:10|||||||||2
1615227860000|2021-03-08 18:24:20|||||||||5
1615227870000|2021-03-08 18:24:30|12980.9|12960.9|12987.3|12967.3|12987.3|12967.3|12980.9|12960.9|14
1615227880000|2021-03-08 18:24:40|12985.4|12965.4|12982.9|12962.9|12987.9|12967.9|12982.9|12962.9|8
1615227890000|2021-03-08 18:24:50|||||||||3
1615227900000|2021-03-08 18:25:00|12985.4|12965.4|12985.4|12965.4|12987.9|12967.9|12985.4|12965.4|5
1615227910000|2021-03-08 18:25:10|12987.9|12967.9|12987.9|12967.9|12987.9|12967.9|12987.9|12967.9|2
1615227920000|2021-03-08 18:25:20|12989.8|12969.8|12987.9|12967.9|12989.8|12969.8|12987.9|12967.9|1
1615227930000|2021-03-08 18:25:30|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12987.9|12967.9|1
1615227940000|2021-03-08 18:25:40|12991.7|12971.7|12989.8|12969.8|12992.3|12972.3|12989.8|12969.8|2
1615227950000|2021-03-08 18:25:50|12988.4|12968.4|12992.3|12972.3|12992.3|12972.3|12987.9|12967.9|3
1615227960000|2021-03-08 18:26:00|12991.7|12971.7|12992.3|12972.3|12992.3|12972.3|12991.7|12971.7|4
1615227970000|2021-03-08 18:26:10|12995.4|12975.4|12997.9|12977.9|12997.9|12977.9|12995.4|12975.4|3
1615227980000|2021-03-08 18:26:20|12998.4|12978.4|13006.7|12986.7|13006.7|12986.7|12998.4|12978.4|11
1615227990000|2021-03-08 18:26:30|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|8
1615228000000|2021-03-08 18:26:40|13012.9|12992.9|13017.9|12997.9|13017.9|12997.9|13012.9|12992.9|8
1615228010000|2021-03-08 18:26:50|13019.8|12999.8|13026.7|13006.7|13026.7|13006.7|13019.8|12999.8|12
1615228020000|2021-03-08 18:27:00|13027.9|13007.9|13027.9|13007.9|13032.9|13012.9|13027.9|13007.9|10
1615228030000|2021-03-08 18:27:10|||||||||2
1615228040000|2021-03-08 18:27:20|13029.8|13009.8|13029.8|13009.8|13029.8|13009.8|13029.8|13009.8|7
1615228050000|2021-03-08 18:27:30|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|11
1615228060000|2021-03-08 18:27:40|13032.3|13012.3|13032.3|13012.3|13032.3|13012.3|13030.4|13010.4|48
1615228070000|2021-03-08 18:27:50|13034.2|13014.2|13034.8|13014.8|13034.8|13014.8|13034.2|13014.2|13
1615228080000|2021-03-08 18:28:00|13037.3|13017.3|13042.9|13022.9|13042.9|13022.9|13037.3|13017.3|24
1615228090000|2021-03-08 18:28:10|13040.9|13020.9|13047.9|13027.9|13047.9|13027.9|13040.9|13020.9|15
1615228100000|2021-03-08 18:28:20|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|7
1615228110000|2021-03-08 18:28:30|13047.9|13027.9|13045.4|13025.4|13047.9|13027.9|13045.4|13025.4|5
1615228120000|2021-03-08 18:28:40|13047.9|13027.9|13045.4|13025.4|13047.9|13027.9|13045.4|13025.4|3
1615228130000|2021-03-08 18:28:50|13047.3|13027.3|13045.4|13025.4|13047.3|13027.3|13045.4|13025.4|3
1615228140000|2021-03-08 18:29:00|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|5
1615228150000|2021-03-08 18:29:10|13045.4|13025.4|13030.4|13010.4|13045.4|13025.4|13030.4|13010.4|8
1615228160000|2021-03-08 18:29:20|13027.9|13007.9|13023.4|13003.4|13027.9|13007.9|13023.4|13003.4|9
1615228170000|2021-03-08 18:29:30|13025.4|13005.4|13027.9|13007.9|13027.9|13007.9|13025.4|13005.4|22
1615228180000|2021-03-08 18:29:40|13032.3|13012.3|13032.9|13012.9|13032.9|13012.9|13032.3|13012.3|8
1615228190000|2021-03-08 18:29:50|13034.8|13014.8|13042.9|13022.9|13042.9|13022.9|13034.8|13014.8|17
1615228200000|2021-03-08 18:30:00|13040.4|13020.4|13040.4|13020.4|13040.4|13020.4|13040.4|13020.4|1
1615281300000|2021-03-09 09:15:00|12897.4|12857.4|12898|12878|12909.9|12878|12897.4|12857.4|5
1615281310000|2021-03-09 09:15:10|12899.9|12879.9|12899.9|12879.9|12899.9|12879.9|12897.4|12877.4|10
1615281320000|2021-03-09 09:15:20|12898|12878|12897.4|12877.4|12899.9|12879.9|12897.4|12877.4|26
1615281330000|2021-03-09 09:15:30|12898|12878|12899.9|12879.9|12899.9|12879.9|12898|12878|14
1615281340000|2021-03-09 09:15:40|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12894.9|12874.9|11
1615281350000|2021-03-09 09:15:50|12899.9|12879.9|12899.9|12879.9|12902.4|12882.4|12899.9|12879.9|4
1615281360000|2021-03-09 09:16:00|12901.8|12881.8|12902.4|12882.4|12904.9|12884.9|12899.9|12879.9|17
1615281370000|2021-03-09 09:16:10|12901.8|12881.8|12899.9|12879.9|12901.8|12881.8|12899.9|12879.9|5
1615281380000|2021-03-09 09:16:20|12898|12878|12904.9|12884.9|12904.9|12884.9|12898|12878|8
1615281400000|2021-03-09 09:16:40|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|2
1615281410000|2021-03-09 09:16:50|12903|12883|12904.9|12884.9|12907.4|12887.4|12903|12883|3
1615281420000|2021-03-09 09:17:00|12907.4|12887.4|12905.5|12885.5|12907.4|12887.4|12905.5|12885.5|1
1615281430000|2021-03-09 09:17:10|12906.8|12886.8|12904.9|12884.9|12907.4|12887.4|12904.9|12884.9|3
1615281440000|2021-03-09 09:17:20|||||||||27
1615281450000|2021-03-09 09:17:30|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|12902.4|12882.4|1
1615281460000|2021-03-09 09:17:40|||||||||1
1615281480000|2021-03-09 09:18:00|||||||||1
1615281490000|2021-03-09 09:18:10|12903|12883|12909.3|12889.3|12909.3|12889.3|12903|12883|21
1615281500000|2021-03-09 09:18:20|12909.9|12889.9|12916.8|12896.8|12916.8|12896.8|12909.9|12889.9|5
1615281510000|2021-03-09 09:18:30|12918.7|12898.7|12916.8|12896.8|12919.3|12899.3|12916.8|12896.8|2
1615281520000|2021-03-09 09:18:40|12918.7|12898.7|12916.8|12896.8|12919.3|12899.3|12916.8|12896.8|2
1615281530000|2021-03-09 09:18:50|12919.3|12899.3|12916.8|12896.8|12919.3|12899.3|12916.8|12896.8|1
1615281580000|2021-03-09 09:19:40|||||||||1
1615281590000|2021-03-09 09:19:50|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|9
1615281600000|2021-03-09 09:20:00|12920.6|12900.6|12919.3|12899.3|12921.2|12901.2|12919.3|12899.3|4
1615281610000|2021-03-09 09:20:10|12918.7|12898.7|12916.8|12896.8|12918.7|12898.7|12916.8|12896.8|0
1615281660000|2021-03-09 09:21:00|12918|12898|12924.9|12904.9|12924.9|12904.9|12918|12898|14
1615281670000|2021-03-09 09:21:10|||||||||1
1615281680000|2021-03-09 09:21:20|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|17
1615281710000|2021-03-09 09:21:50|12929.3|12909.3|12929.9|12909.9|12929.9|12909.9|12929.3|12909.3|1
1615281720000|2021-03-09 09:22:00|12930.5|12910.5|12932.4|12912.4|12932.4|12912.4|12930.5|12910.5|5
1615281730000|2021-03-09 09:22:10|12934.9|12914.9|12934.9|12914.9|12934.9|12914.9|12934.9|12914.9|23
1615281740000|2021-03-09 09:22:20|||||||||1
1615281750000|2021-03-09 09:22:30|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|3
1615281760000|2021-03-09 09:22:40|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|2
1615281780000|2021-03-09 09:23:00|||||||||1
1615281810000|2021-03-09 09:23:30|||||||||2
1615281820000|2021-03-09 09:23:40|||||||||5
1615281830000|2021-03-09 09:23:50|12941.8|12921.8|12942.4|12922.4|12942.4|12922.4|12941.8|12921.8|0
1615281840000|2021-03-09 09:24:00|12943|12923|12947.4|12927.4|12947.4|12927.4|12943|12923|2
1615281850000|2021-03-09 09:24:10|12945.5|12925.5|12942.4|12922.4|12945.5|12925.5|12942.4|12922.4|12
1615281910000|2021-03-09 09:25:10|12944.9|12924.9|12942.4|12922.4|12944.9|12924.9|12942.4|12922.4|3
1615281920000|2021-03-09 09:25:20|12938|12918|12931.1|12911.1|12938|12918|12931.1|12911.1|9
1615281950000|2021-03-09 09:25:50|12929.2|12909.2|12925.5|12905.5|12929.2|12909.2|12925.5|12905.5|3
1615281960000|2021-03-09 09:26:00|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|0
1615281980000|2021-03-09 09:26:20|||||||||1
1615281990000|2021-03-09 09:26:30|12927.4|12907.4|12925.5|12905.5|12927.4|12907.4|12925.5|12905.5|2
1615282000000|2021-03-09 09:26:40|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|0
1615282010000|2021-03-09 09:26:50|12923|12903|12922.4|12902.4|12923|12903|12922.4|12902.4|1
1615282030000|2021-03-09 09:27:10|||||||||2
1615282090000|2021-03-09 09:28:10|12920.5|12900.5|12937.4|12897.4|12949.9|12900.5|12920.5|12889.9|53
1615282120000|2021-03-09 09:28:40|12939.3|12899.3|12927.4|12907.4|12939.9|12907.4|12927.4|12899.3|3
1615282140000|2021-03-09 09:29:00|12928|12908|12929.9|12909.9|12929.9|12909.9|12928|12908|1
1615282190000|2021-03-09 09:29:50|||||||||2
1615282200000|2021-03-09 09:30:00|||||||||2
1615282230000|2021-03-09 09:30:30|12928|12908|12927.4|12907.4|12928|12908|12927.4|12907.4|0
1615282270000|2021-03-09 09:31:10|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|5
1615282280000|2021-03-09 09:31:20|||||||||1
1615282350000|2021-03-09 09:32:30|12924.9|12904.9|12923|12903|12924.9|12904.9|12923|12903|1
1615282360000|2021-03-09 09:32:40|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|0
1615282380000|2021-03-09 09:33:00|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|0
1615282410000|2021-03-09 09:33:30|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|3
1615282440000|2021-03-09 09:34:00|12926.8|12906.8|12927.4|12907.4|12927.4|12907.4|12924.9|12904.9|4
1615282450000|2021-03-09 09:34:10|12926.8|12906.8|12922.4|12902.4|12926.8|12906.8|12922.4|12902.4|5
1615282480000|2021-03-09 09:34:40|12923|12903|12924.9|12904.9|12924.9|12904.9|12923|12903|2
1615282500000|2021-03-09 09:35:00|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|0
1615282510000|2021-03-09 09:35:10|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|2
1615282520000|2021-03-09 09:35:20|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|1
1615282560000|2021-03-09 09:36:00|12929.3|12909.3|12929.9|12909.9|12929.9|12909.9|12929.3|12909.3|0
1615282570000|2021-03-09 09:36:10|12929.3|12909.3|12927.4|12907.4|12929.3|12909.3|12927.4|12907.4|1
1615282580000|2021-03-09 09:36:20|||||||||1
1615282590000|2021-03-09 09:36:30|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|3
1615282600000|2021-03-09 09:36:40|||||||||3
1615282640000|2021-03-09 09:37:20|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|0
1615282740000|2021-03-09 09:39:00|||||||||1
1615282800000|2021-03-09 09:40:00|12929.9|12909.9|12931.8|12911.8|12931.8|12911.8|12929.9|12909.9|2
1615282830000|2021-03-09 09:40:30|||||||||1
1615282840000|2021-03-09 09:40:40|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|3
1615282860000|2021-03-09 09:41:00|12931.8|12911.8|12932.4|12912.4|12932.4|12912.4|12931.8|12911.8|1
1615282890000|2021-03-09 09:41:30|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|0
1615282900000|2021-03-09 09:41:40|||||||||1
1615282920000|2021-03-09 09:42:00|12935|12915|12935|12915|12935|12915|12935|12915|1
1615282930000|2021-03-09 09:42:10|12936.9|12916.9|12935|12915|12936.9|12916.9|12935|12915|2
1615282940000|2021-03-09 09:42:20|||||||||1
1615282950000|2021-03-09 09:42:30|12937.5|12917.5|12937.5|12917.5|12937.5|12917.5|12937.5|12917.5|1
1615282960000|2021-03-09 09:42:40|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|1
1615282980000|2021-03-09 09:43:00|12940|12920|12940|12920|12940|12920|12940|12920|0
1615282990000|2021-03-09 09:43:10|||||||||1
1615283020000|2021-03-09 09:43:40|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|1
1615283030000|2021-03-09 09:43:50|12940|12920|12940|12920|12940|12920|12940|12920|0
1615283090000|2021-03-09 09:44:50|||||||||45
1615283120000|2021-03-09 09:45:20|12938.1|12918.1|12940|12920|12940|12920|12938.1|12918.1|200
1615283190000|2021-03-09 09:46:30|||||||||1
1615283240000|2021-03-09 09:47:20|||||||||2
1615283330000|2021-03-09 09:48:50|||||||||5
1615283340000|2021-03-09 09:49:00|||||||||3
1615283350000|2021-03-09 09:49:10|||||||||1
1615283370000|2021-03-09 09:49:30|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|2
1615283380000|2021-03-09 09:49:40|12945|12925|12945|12925|12945|12925|12945|12925|0
1615283390000|2021-03-09 09:49:50|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|5
1615283420000|2021-03-09 09:50:20|||||||||10
1615283450000|2021-03-09 09:50:50|||||||||5
1615283460000|2021-03-09 09:51:00|12945|12925|12945|12925|12945|12925|12945|12925|1
1615283480000|2021-03-09 09:51:20|||||||||1
1615283500000|2021-03-09 09:51:40|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|1
1615283640000|2021-03-09 09:54:00|12948.8|12928.8|12947.5|12927.5|12948.8|12928.8|12947.5|12927.5|0
1615283650000|2021-03-09 09:54:10|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|0
1615283680000|2021-03-09 09:54:40|12948.8|12928.8|12946.9|12926.9|12949.4|12929.4|12946.9|12926.9|2
1615283730000|2021-03-09 09:55:30|12948.1|12928.1|12950|12930|12950|12930|12948.1|12928.1|1
1615283750000|2021-03-09 09:55:50|12951.9|12931.9|12954.4|12934.4|12954.4|12934.4|12951.9|12931.9|9
1615283770000|2021-03-09 09:56:10|12955|12935|12955|12935|12955|12935|12955|12935|1
1615283780000|2021-03-09 09:56:20|12956.9|12936.9|12959.4|12939.4|12959.4|12939.4|12956.9|12936.9|2
1615283790000|2021-03-09 09:56:30|12960|12940|12962.5|12942.5|12962.5|12942.5|12960|12940|2
1615283850000|2021-03-09 09:57:30|||||||||3
1615283870000|2021-03-09 09:57:50|12965|12945|12963.1|12943.1|12965|12945|12962.5|12942.5|4
1615283880000|2021-03-09 09:58:00|12962.5|12942.5|12962.5|12942.5|12962.5|12942.5|12962.5|12942.5|0
1615283930000|2021-03-09 09:58:50|12965|12945|12962.5|12942.5|12965|12945|12962.5|12942.5|1
1615283950000|2021-03-09 09:59:10|||||||||1
1615283970000|2021-03-09 09:59:30|||||||||3
1615284000000|2021-03-09 10:00:00|12960|12940|12960|12940|12960|12940|12960|12940|4
1615284020000|2021-03-09 10:00:20|12959.4|12939.4|12957.5|12937.5|12959.4|12939.4|12957.5|12937.5|7
1615284030000|2021-03-09 10:00:30|12955|12935|12955|12935|12955|12935|12955|12935|4
1615284080000|2021-03-09 10:01:20|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|10
1615284090000|2021-03-09 10:01:30|||||||||2
1615284100000|2021-03-09 10:01:40|||||||||3
1615284120000|2021-03-09 10:02:00|12950.6|12930.6|12950|12930|12950.6|12930.6|12950|12930|3
1615284160000|2021-03-09 10:02:40|||||||||2
1615284170000|2021-03-09 10:02:50|||||||||2
1615284180000|2021-03-09 10:03:00|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|2
1615284240000|2021-03-09 10:04:00|||||||||6
1615284260000|2021-03-09 10:04:20|12950|12930|12947.5|12927.5|12950|12930|12947.5|12927.5|4
1615284270000|2021-03-09 10:04:30|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|0
1615284280000|2021-03-09 10:04:40|12945|12925|12945|12925|12945|12925|12945|12925|0
1615284320000|2021-03-09 10:05:20|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|1
1615284330000|2021-03-09 10:05:30|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|0
1615284410000|2021-03-09 10:06:50|12944.4|12924.4|12945|12925|12945|12925|12944.4|12924.4|0
1615284420000|2021-03-09 10:07:00|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|1
1615284500000|2021-03-09 10:08:20|||||||||1
1615284540000|2021-03-09 10:09:00|||||||||1
1615284570000|2021-03-09 10:09:30|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|2
1615284580000|2021-03-09 10:09:40|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|0
1615284590000|2021-03-09 10:09:50|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|1
1615284600000|2021-03-09 10:10:00|12949.4|12929.4|12948.1|12928.1|12950|12930|12947.5|12927.5|0
1615284610000|2021-03-09 10:10:10|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1615284620000|2021-03-09 10:10:20|12950|12930|12950|12930|12950|12930|12950|12930|1
1615284650000|2021-03-09 10:10:50|||||||||1
1615284860000|2021-03-09 10:14:20|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|8
1615284870000|2021-03-09 10:14:30|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|0
1615284880000|2021-03-09 10:14:40|12951.9|12931.9|12950|12930|12951.9|12931.9|12950|12930|3
1615284890000|2021-03-09 10:14:50|||||||||6
1615284900000|2021-03-09 10:15:00|||||||||1
1615284920000|2021-03-09 10:15:20|||||||||1
1615284940000|2021-03-09 10:15:40|||||||||1
1615285000000|2021-03-09 10:16:40|||||||||1
1615285020000|2021-03-09 10:17:00|||||||||1
1615285030000|2021-03-09 10:17:10|||||||||1
1615285110000|2021-03-09 10:18:30|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|4
1615285120000|2021-03-09 10:18:40|12947.5|12927.5|12945.6|12925.6|12947.5|12927.5|12945.6|12925.6|1
1615285140000|2021-03-09 10:19:00|12945|12925|12945|12925|12945|12925|12945|12925|3
1615285180000|2021-03-09 10:19:40|||||||||5
1615285270000|2021-03-09 10:21:10|||||||||3
1615285320000|2021-03-09 10:22:00|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|2
1615285360000|2021-03-09 10:22:40|||||||||6
1615285410000|2021-03-09 10:23:30|12945|12925|12945|12925|12945|12925|12945|12925|0
1615285430000|2021-03-09 10:23:50|12945.6|12925.6|12948.1|12928.1|12948.1|12928.1|12945.6|12925.6|2
1615285450000|2021-03-09 10:24:10|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|0
1615285470000|2021-03-09 10:24:30|12947.5|12927.5|12945|12925|12947.5|12927.5|12945|12925|3
1615285480000|2021-03-09 10:24:40|||||||||1
1615285490000|2021-03-09 10:24:50|||||||||1
1615285510000|2021-03-09 10:25:10|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|0
1615285530000|2021-03-09 10:25:30|||||||||2
1615285720000|2021-03-09 10:28:40|||||||||1
1615285750000|2021-03-09 10:29:10|||||||||5
1615285790000|2021-03-09 10:29:50|12947.6|12927.6|12947.6|12927.6|12947.6|12927.6|12947.6|12927.6|0
1615285920000|2021-03-09 10:32:00|12949.5|12929.5|12950.1|12930.1|12950.1|12930.1|12949.5|12929.5|1
1615285980000|2021-03-09 10:33:00|||||||||11
1615286020000|2021-03-09 10:33:40|||||||||4
1615286060000|2021-03-09 10:34:20|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|1
1615286070000|2021-03-09 10:34:30|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|1
1615286080000|2021-03-09 10:34:40|12952|12932|12950.7|12930.7|12952|12932|12950.7|12930.7|1
1615286100000|2021-03-09 10:35:00|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|0
1615286170000|2021-03-09 10:36:10|||||||||1
1615286210000|2021-03-09 10:36:50|||||||||4
1615286230000|2021-03-09 10:37:10|12942.6|12922.6|12938.8|12918.8|12942.6|12922.6|12938.8|12918.8|41
1615286250000|2021-03-09 10:37:30|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|0
1615286260000|2021-03-09 10:37:40|12935.1|12915.1|12933.2|12913.2|12935.1|12915.1|12933.2|12913.2|6
1615286280000|2021-03-09 10:38:00|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|15
1615286290000|2021-03-09 10:38:10|||||||||2
1615286400000|2021-03-09 10:40:00|12934.5|12914.5|12932.6|12912.6|12935.1|12915.1|12932.6|12912.6|1
1615286410000|2021-03-09 10:40:10|||||||||1
1615286430000|2021-03-09 10:40:30|||||||||1
1615286460000|2021-03-09 10:41:00|12930.1|12910.1|12925.1|12905.1|12930.1|12910.1|12925.1|12905.1|7
1615286480000|2021-03-09 10:41:20|12924.5|12904.5|12920.7|12900.7|12924.5|12904.5|12920.7|12900.7|3
1615286490000|2021-03-09 10:41:30|12918.8|12898.8|12915.7|12895.7|12918.8|12898.8|12915.7|12895.7|4
1615286500000|2021-03-09 10:41:40|12913.8|12893.8|12915.1|12895.1|12915.7|12895.7|12913.2|12893.2|2
1615286510000|2021-03-09 10:41:50|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|8
1615286520000|2021-03-09 10:42:00|12912.6|12892.6|12910.1|12890.1|12912.6|12892.6|12910.1|12890.1|1
1615286580000|2021-03-09 10:43:00|12912|12892|12912|12892|12912|12892|12912|12892|1
1615286590000|2021-03-09 10:43:10|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|0
1615286610000|2021-03-09 10:43:30|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|1
1615286640000|2021-03-09 10:44:00|12909.5|12889.5|12910.1|12890.1|12910.1|12890.1|12909.5|12889.5|0
1615286650000|2021-03-09 10:44:10|12912|12892|12912|12892|12912|12892|12912|12892|3
1615286730000|2021-03-09 10:45:30|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|0
1615286740000|2021-03-09 10:45:40|12912|12892|12912|12892|12912|12892|12912|12892|5
1615286760000|2021-03-09 10:46:00|||||||||1
1615286770000|2021-03-09 10:46:10|12914.5|12894.5|12912|12892|12914.5|12894.5|12912|12892|1
1615286810000|2021-03-09 10:46:50|12913.2|12893.2|12915.1|12895.1|12915.1|12895.1|12913.2|12893.2|9
1615286860000|2021-03-09 10:47:40|12917|12897|12919.5|12899.5|12919.5|12899.5|12917|12897|5
1615286890000|2021-03-09 10:48:10|||||||||1
1615286950000|2021-03-09 10:49:10|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|6
1615286960000|2021-03-09 10:49:20|12919.5|12899.5|12917.6|12897.6|12919.5|12899.5|12917.6|12897.6|2
1615286990000|2021-03-09 10:49:50|||||||||1
1615287000000|2021-03-09 10:50:00|12919.5|12899.5|12920.1|12900.1|12920.1|12900.1|12919.5|12899.5|2
1615287030000|2021-03-09 10:50:30|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|0
1615287040000|2021-03-09 10:50:40|||||||||1
1615287060000|2021-03-09 10:51:00|||||||||5
1615287070000|2021-03-09 10:51:10|||||||||1
1615287090000|2021-03-09 10:51:30|12918.9|12898.9|12917|12897|12918.9|12898.9|12917|12897|2
1615287200000|2021-03-09 10:53:20|||||||||1
1615287280000|2021-03-09 10:54:40|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|0
1615287350000|2021-03-09 10:55:50|12919.5|12899.5|12917.6|12897.6|12919.5|12899.5|12917.6|12897.6|3
1615287400000|2021-03-09 10:56:40|12917|12897|12917|12897|12917|12897|12917|12897|5
1615287450000|2021-03-09 10:57:30|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|0
1615287460000|2021-03-09 10:57:40|||||||||2
1615287490000|2021-03-09 10:58:10|12913.2|12893.2|12915.1|12895.1|12915.1|12895.1|12912.6|12892.6|0
1615287510000|2021-03-09 10:58:30|12913.2|12893.2|12912.6|12892.6|12914.5|12894.5|12912.6|12892.6|2
1615287520000|2021-03-09 10:58:40|12915.1|12895.1|12912.6|12892.6|12915.1|12895.1|12912.6|12892.6|5
1615287530000|2021-03-09 10:58:50|||||||||1
1615287540000|2021-03-09 10:59:00|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|10
1615287550000|2021-03-09 10:59:10|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|8
1615287570000|2021-03-09 10:59:30|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|3
1615287580000|2021-03-09 10:59:40|12902.6|12882.6|12902.6|12882.6|12902.6|12882.6|12902.6|12882.6|0
1615287620000|2021-03-09 11:00:20|12904.5|12884.5|12902.6|12882.6|12905.1|12885.1|12902.6|12882.6|1
1615287650000|2021-03-09 11:00:50|12905.1|12885.1|12902.6|12882.6|12905.1|12885.1|12902.6|12882.6|6
1615287670000|2021-03-09 11:01:10|||||||||1
1615287710000|2021-03-09 11:01:50|12905.1|12885.1|12902.6|12882.6|12905.1|12885.1|12902.6|12882.6|3
1615287720000|2021-03-09 11:02:00|12900.7|12880.7|12898.2|12878.2|12900.7|12880.7|12898.2|12878.2|1
1615287730000|2021-03-09 11:02:10|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|0
1615287740000|2021-03-09 11:02:20|12902.6|12882.6|12905.1|12885.1|12905.1|12885.1|12902.6|12882.6|15
1615287810000|2021-03-09 11:03:30|12907|12887|12905.7|12885.7|12907.6|12887.6|12905.7|12885.7|1
1615287820000|2021-03-09 11:03:40|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|0
1615287900000|2021-03-09 11:05:00|||||||||1
1615287920000|2021-03-09 11:05:20|||||||||1
1615287970000|2021-03-09 11:06:10|||||||||1
1615287990000|2021-03-09 11:06:30|||||||||1
1615288020000|2021-03-09 11:07:00|||||||||1
1615288120000|2021-03-09 11:08:40|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|8
1615288130000|2021-03-09 11:08:50|12911.4|12891.4|12910.8|12890.8|12912.7|12892.7|12910.8|12890.8|2
1615288140000|2021-03-09 11:09:00|12910.2|12890.2|12912|12892|12912|12892|12910.2|12890.2|0
1615288150000|2021-03-09 11:09:10|12912.7|12892.7|12912.7|12892.7|12912.7|12892.7|12912.7|12892.7|0
1615288160000|2021-03-09 11:09:20|12915.2|12895.2|12915.2|12895.2|12915.2|12895.2|12915.2|12895.2|12
1615288170000|2021-03-09 11:09:30|12917.7|12897.7|12920.2|12900.2|12920.2|12900.2|12917.7|12897.7|1
1615288180000|2021-03-09 11:09:40|||||||||4
1615288190000|2021-03-09 11:09:50|||||||||3
1615288200000|2021-03-09 11:10:00|12922|12902|12920.2|12900.2|12924.6|12904.6|12920.2|12900.2|4
1615288220000|2021-03-09 11:10:20|12922.1|12902.1|12922.1|12902.1|12922.1|12902.1|12922.1|12902.1|0
1615288280000|2021-03-09 11:11:20|12920.2|12900.2|12920.2|12900.2|12920.2|12900.2|12920.2|12900.2|0
1615288310000|2021-03-09 11:11:50|||||||||3
1615288340000|2021-03-09 11:12:20|12918.3|12898.3|12918.3|12898.3|12918.3|12898.3|12918.3|12898.3|1
1615288410000|2021-03-09 11:13:30|12922.1|12902.1|12922.1|12902.1|12922.1|12902.1|12922.1|12902.1|0
1615288420000|2021-03-09 11:13:40|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|5
1615288480000|2021-03-09 11:14:40|12923.9|12903.9|12930.2|12910.2|12930.2|12910.2|12923.9|12903.9|1
1615288490000|2021-03-09 11:14:50|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|1
1615288510000|2021-03-09 11:15:10|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|2
1615288520000|2021-03-09 11:15:20|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|6
1615288530000|2021-03-09 11:15:30|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|1
1615288540000|2021-03-09 11:15:40|||||||||2
1615288550000|2021-03-09 11:15:50|||||||||2
1615288560000|2021-03-09 11:16:00|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|5
1615288570000|2021-03-09 11:16:10|12938.3|12918.3|12940.2|12920.2|12940.2|12920.2|12938.3|12918.3|3
1615288580000|2021-03-09 11:16:20|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|0
1615288610000|2021-03-09 11:16:50|||||||||4
1615288620000|2021-03-09 11:17:00|||||||||1
1615288650000|2021-03-09 11:17:30|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|1
1615288670000|2021-03-09 11:17:50|12938.3|12918.3|12938.3|12918.3|12938.3|12918.3|12938.3|12918.3|5
1615288690000|2021-03-09 11:18:10|||||||||3
1615288710000|2021-03-09 11:18:30|12937.7|12917.7|12937.7|12917.7|12940.2|12920.2|12937.7|12917.7|1
1615288750000|2021-03-09 11:19:10|12940.2|12920.2|12937.7|12917.7|12940.2|12920.2|12937.7|12917.7|1
1615288780000|2021-03-09 11:19:40|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|0
1615288850000|2021-03-09 11:20:50|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|12937.7|12917.7|0
1615288900000|2021-03-09 11:21:40|||||||||1
1615288940000|2021-03-09 11:22:20|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|12938.3|12918.3|1
1615288950000|2021-03-09 11:22:30|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|0
1615288960000|2021-03-09 11:22:40|12937.7|12917.7|12939.6|12919.6|12939.6|12919.6|12937.7|12917.7|0
1615288980000|2021-03-09 11:23:00|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|0
1615289020000|2021-03-09 11:23:40|12939.6|12919.6|12937.7|12917.7|12939.6|12919.6|12937.7|12917.7|1
1615289090000|2021-03-09 11:24:50|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|0
1615289110000|2021-03-09 11:25:10|12940.2|12920.2|12937.7|12917.7|12940.2|12920.2|12937.7|12917.7|4
1615289130000|2021-03-09 11:25:30|12940.2|12920.2|12938.3|12918.3|12940.2|12920.2|12938.3|12918.3|1
1615289140000|2021-03-09 11:25:40|12937.7|12917.7|12942.1|12922.1|12942.1|12922.1|12937.7|12917.7|3
1615289150000|2021-03-09 11:25:50|12940.2|12920.2|12937.7|12917.7|12940.2|12920.2|12937.7|12917.7|4
1615289190000|2021-03-09 11:26:30|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|16
1615289220000|2021-03-09 11:27:00|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|1
1615289260000|2021-03-09 11:27:40|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|2
1615289300000|2021-03-09 11:28:20|||||||||3
1615289380000|2021-03-09 11:29:40|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|1
1615289390000|2021-03-09 11:29:50|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|1
1615289510000|2021-03-09 11:31:50|12944.6|12924.6|12942.7|12922.7|12944.6|12924.6|12942.7|12922.7|1
1615289520000|2021-03-09 11:32:00|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|0
1615289590000|2021-03-09 11:33:10|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|0
1615289620000|2021-03-09 11:33:40|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|0
1615289630000|2021-03-09 11:33:50|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|7
1615289700000|2021-03-09 11:35:00|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|12935.2|12915.2|23
1615289770000|2021-03-09 11:36:10|||||||||1
1615289860000|2021-03-09 11:37:40|12934.6|12914.6|12932.7|12912.7|12934.6|12914.6|12932.7|12912.7|4
1615289940000|2021-03-09 11:39:00|||||||||30
1615290040000|2021-03-09 11:40:40|12932.1|12912.1|12930.2|12910.2|12932.1|12912.1|12930.2|12910.2|2
1615290070000|2021-03-09 11:41:10|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|5
1615290130000|2021-03-09 11:42:10|12912.7|12892.7|12912.7|12892.7|12912.7|12892.7|12912.7|12892.7|2
1615290150000|2021-03-09 11:42:30|12910.2|12890.2|12907.7|12887.7|12910.2|12890.2|12907.7|12887.7|4
1615290160000|2021-03-09 11:42:40|||||||||1
1615290230000|2021-03-09 11:43:50|||||||||1
1615290250000|2021-03-09 11:44:10|12905.8|12885.8|12905.2|12885.2|12905.8|12885.8|12905.2|12885.2|1
1615290290000|2021-03-09 11:44:50|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|4
1615290300000|2021-03-09 11:45:00|12902.1|12882.1|12900.2|12880.2|12902.1|12882.1|12900.2|12880.2|1
1615290310000|2021-03-09 11:45:10|||||||||1
1615290320000|2021-03-09 11:45:20|||||||||1
1615290330000|2021-03-09 11:45:30|12900.8|12880.8|12902.7|12882.7|12902.7|12882.7|12900.8|12880.8|13
1615290340000|2021-03-09 11:45:40|12904.6|12884.6|12902.7|12882.7|12904.6|12884.6|12902.7|12882.7|3
1615290360000|2021-03-09 11:46:00|12904.6|12884.6|12902.7|12882.7|12905.2|12885.2|12902.7|12882.7|1
1615290420000|2021-03-09 11:47:00|12904.6|12884.6|12903.3|12883.3|12905.2|12885.2|12903.3|12883.3|1
1615290430000|2021-03-09 11:47:10|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|0
1615290440000|2021-03-09 11:47:20|12905.2|12885.2|12902.7|12882.7|12905.2|12885.2|12902.7|12882.7|12
1615290450000|2021-03-09 11:47:30|12904.6|12884.6|12903.3|12883.3|12905.2|12885.2|12903.3|12883.3|1
1615290460000|2021-03-09 11:47:40|12902.7|12882.7|12903.3|12883.3|12905.2|12885.2|12902.7|12882.7|1
1615290480000|2021-03-09 11:48:00|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|0
1615290550000|2021-03-09 11:49:10|||||||||1
1615290570000|2021-03-09 11:49:30|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|0
1615290600000|2021-03-09 11:50:00|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|1
1615290650000|2021-03-09 11:50:50|||||||||1
1615290660000|2021-03-09 11:51:00|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|6
1615290670000|2021-03-09 11:51:10|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|0
1615290690000|2021-03-09 11:51:30|||||||||14
1615290700000|2021-03-09 11:51:40|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|12
1615290720000|2021-03-09 11:52:00|12890.9|12870.9|12895.2|12875.2|12895.2|12875.2|12890.9|12870.9|4
1615290750000|2021-03-09 11:52:30|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|0
1615290780000|2021-03-09 11:53:00|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|0
1615290860000|2021-03-09 11:54:20|||||||||6
1615291170000|2021-03-09 11:59:30|||||||||4
1615291190000|2021-03-09 11:59:50|||||||||1
1615291240000|2021-03-09 12:00:40|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|1
1615291250000|2021-03-09 12:00:50|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|1
1615291310000|2021-03-09 12:01:50|||||||||2
1615291370000|2021-03-09 12:02:50|||||||||1
1615291410000|2021-03-09 12:03:30|12892.8|12872.8|12890.9|12870.9|12892.8|12872.8|12890.9|12870.9|2
1615291420000|2021-03-09 12:03:40|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|0
1615291430000|2021-03-09 12:03:50|||||||||2
1615291480000|2021-03-09 12:04:40|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|2
1615291490000|2021-03-09 12:04:50|12897.8|12877.8|12897.8|12877.8|12900.3|12880.3|12897.8|12877.8|21
1615291500000|2021-03-09 12:05:00|12900.3|12880.3|12897.8|12877.8|12900.3|12880.3|12897.8|12877.8|1
1615291520000|2021-03-09 12:05:20|||||||||6
1615291540000|2021-03-09 12:05:40|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|0
1615291550000|2021-03-09 12:05:50|12897.8|12877.8|12895.3|12875.3|12897.8|12877.8|12895.3|12875.3|1
1615291560000|2021-03-09 12:06:00|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|4
1615291600000|2021-03-09 12:06:40|12894.7|12874.7|12895.3|12875.3|12895.3|12875.3|12894.7|12874.7|0
1615291610000|2021-03-09 12:06:50|||||||||1
1615291660000|2021-03-09 12:07:40|12895.9|12875.9|12895.3|12875.3|12897.8|12877.8|12895.3|12875.3|1
1615291670000|2021-03-09 12:07:50|12897.8|12877.8|12900.3|12880.3|12900.3|12880.3|12897.8|12877.8|6
1615291700000|2021-03-09 12:08:20|12905.3|12885.3|12909.7|12889.7|12909.7|12889.7|12905.3|12885.3|4
1615291710000|2021-03-09 12:08:30|12907.8|12887.8|12908.4|12888.4|12912.8|12892.8|12907.8|12887.8|0
1615291720000|2021-03-09 12:08:40|12907.8|12887.8|12908.4|12888.4|12910.3|12890.3|12907.8|12887.8|1
1615291740000|2021-03-09 12:09:00|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|4
1615291750000|2021-03-09 12:09:10|||||||||1
1615291790000|2021-03-09 12:09:50|||||||||1
1615291850000|2021-03-09 12:10:50|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|1
1615291860000|2021-03-09 12:11:00|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|2
1615291880000|2021-03-09 12:11:20|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|3
1615291900000|2021-03-09 12:11:40|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|8
1615291920000|2021-03-09 12:12:00|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|5
1615291940000|2021-03-09 12:12:20|12895.9|12875.9|12899.7|12879.7|12899.7|12879.7|12895.9|12875.9|6
1615291950000|2021-03-09 12:12:30|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|1
1615291960000|2021-03-09 12:12:40|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|2
1615291980000|2021-03-09 12:13:00|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|0
1615291990000|2021-03-09 12:13:10|||||||||1
1615292000000|2021-03-09 12:13:20|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|2
1615292020000|2021-03-09 12:13:40|||||||||1
1615292030000|2021-03-09 12:13:50|||||||||2
1615292040000|2021-03-09 12:14:00|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|1
1615292060000|2021-03-09 12:14:20|||||||||1
1615292070000|2021-03-09 12:14:30|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|0
1615292100000|2021-03-09 12:15:00|||||||||2
1615292160000|2021-03-09 12:16:00|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|2
1615292170000|2021-03-09 12:16:10|12888.4|12868.4|12890.3|12870.3|12890.3|12870.3|12888.4|12868.4|8
1615292180000|2021-03-09 12:16:20|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|14
1615292190000|2021-03-09 12:16:30|||||||||1
1615292200000|2021-03-09 12:16:40|12895.9|12875.9|12903.4|12883.4|12904.7|12884.7|12895.9|12875.9|3
1615292210000|2021-03-09 12:16:50|12904.6|12884.6|12910.3|12890.3|12910.3|12890.3|12904.6|12884.6|184
1615292240000|2021-03-09 12:17:20|12910.9|12890.9|12912.8|12892.8|12912.8|12892.8|12910.3|12890.3|46
1615292250000|2021-03-09 12:17:30|12912.2|12892.2|12910.3|12890.3|12912.2|12892.2|12910.3|12890.3|1
1615292270000|2021-03-09 12:17:50|||||||||1
1615292280000|2021-03-09 12:18:00|12912.2|12892.2|12910.3|12890.3|12912.8|12892.8|12910.3|12890.3|2
1615292300000|2021-03-09 12:18:20|12912.2|12892.2|12912.8|12892.8|12912.8|12892.8|12912.2|12892.2|0
1615292330000|2021-03-09 12:18:50|||||||||1
1615292350000|2021-03-09 12:19:10|||||||||1
1615292390000|2021-03-09 12:19:50|||||||||1
1615292410000|2021-03-09 12:20:10|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|2
1615292450000|2021-03-09 12:20:50|||||||||3
1615292500000|2021-03-09 12:21:40|||||||||1
1615292510000|2021-03-09 12:21:50|||||||||2
1615292550000|2021-03-09 12:22:30|12909.7|12889.7|12907.8|12887.8|12909.7|12889.7|12907.8|12887.8|1
1615292570000|2021-03-09 12:22:50|||||||||1
1615292580000|2021-03-09 12:23:00|12905.9|12885.9|12902.8|12882.8|12905.9|12885.9|12902.8|12882.8|6
1615292590000|2021-03-09 12:23:10|12900.9|12880.9|12900.3|12880.3|12900.9|12880.9|12900.3|12880.3|1
1615292620000|2021-03-09 12:23:40|||||||||1
1615292660000|2021-03-09 12:24:20|12902.8|12882.8|12900.3|12880.3|12902.8|12882.8|12900.3|12880.3|1
1615292670000|2021-03-09 12:24:30|12898.4|12878.4|12897.8|12877.8|12898.4|12878.4|12897.8|12877.8|1
1615292680000|2021-03-09 12:24:40|||||||||6
1615292690000|2021-03-09 12:24:50|||||||||1
1615292750000|2021-03-09 12:25:50|||||||||6
1615292780000|2021-03-09 12:26:20|||||||||20
1615292810000|2021-03-09 12:26:50|||||||||1
1615292820000|2021-03-09 12:27:00|||||||||2
1615292840000|2021-03-09 12:27:20|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|2
1615292850000|2021-03-09 12:27:30|12900.3|12880.3|12902.8|12882.8|12902.8|12882.8|12900.3|12880.3|9
1615292860000|2021-03-09 12:27:40|12900.3|12880.3|12902.8|12882.8|12902.8|12882.8|12900.3|12880.3|2
1615292870000|2021-03-09 12:27:50|||||||||2
1615292880000|2021-03-09 12:28:00|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|3
1615292990000|2021-03-09 12:29:50|||||||||1
1615293000000|2021-03-09 12:30:00|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|2
1615293010000|2021-03-09 12:30:10|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|1
1615293020000|2021-03-09 12:30:20|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|7
1615293070000|2021-03-09 12:31:10|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|2
1615293090000|2021-03-09 12:31:30|12902.8|12882.8|12900.3|12880.3|12902.8|12882.8|12900.3|12880.3|1
1615293100000|2021-03-09 12:31:40|12902.8|12882.8|12900.3|12880.3|12902.8|12882.8|12900.3|12880.3|1
1615293110000|2021-03-09 12:31:50|||||||||1
1615293120000|2021-03-09 12:32:00|||||||||3
1615293130000|2021-03-09 12:32:10|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|5
1615293140000|2021-03-09 12:32:20|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|1
1615293150000|2021-03-09 12:32:30|12904.7|12884.7|12905.3|12885.3|12905.3|12885.3|12902.8|12882.8|1
1615293180000|2021-03-09 12:33:00|12906.6|12886.6|12910.3|12890.3|12910.3|12890.3|12906.6|12886.6|2
1615293190000|2021-03-09 12:33:10|12910.9|12890.9|12912.8|12892.8|12912.8|12892.8|12910.9|12890.9|1
1615293210000|2021-03-09 12:33:30|||||||||2
1615293280000|2021-03-09 12:34:40|||||||||7
1615293290000|2021-03-09 12:34:50|||||||||1
1615293320000|2021-03-09 12:35:20|||||||||1
1615293350000|2021-03-09 12:35:50|12910.3|12890.3|12902.8|12882.8|12910.3|12890.3|12902.8|12882.8|13
1615293370000|2021-03-09 12:36:10|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|0
1615293390000|2021-03-09 12:36:30|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|0
1615293400000|2021-03-09 12:36:40|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|2
1615293420000|2021-03-09 12:37:00|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|1
1615293450000|2021-03-09 12:37:30|12899.7|12879.7|12897.9|12877.9|12899.7|12879.7|12897.9|12877.9|1
1615293460000|2021-03-09 12:37:40|||||||||7
1615293470000|2021-03-09 12:37:50|12899.7|12879.7|12897.9|12877.9|12899.7|12879.7|12897.9|12877.9|1
1615293490000|2021-03-09 12:38:10|||||||||1
1615293500000|2021-03-09 12:38:20|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|0
1615293530000|2021-03-09 12:38:50|||||||||1
1615293560000|2021-03-09 12:39:20|||||||||2
1615293590000|2021-03-09 12:39:50|||||||||1
1615293650000|2021-03-09 12:40:50|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|2
1615293670000|2021-03-09 12:41:10|12895.4|12875.4|12885.4|12865.4|12895.4|12875.4|12885.4|12865.4|15
1615293680000|2021-03-09 12:41:20|12880.4|12860.4|12877.9|12857.9|12880.4|12860.4|12876|12856|47
1615293690000|2021-03-09 12:41:30|||||||||1
1615293700000|2021-03-09 12:41:40|||||||||9
1615293710000|2021-03-09 12:41:50|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|8
1615293720000|2021-03-09 12:42:00|12872.9|12852.9|12873.5|12853.5|12875.4|12855.4|12872.9|12852.9|6
1615293730000|2021-03-09 12:42:10|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|1
1615293750000|2021-03-09 12:42:30|12871|12851|12871|12851|12871|12851|12871|12851|3
1615293760000|2021-03-09 12:42:40|||||||||1
1615293790000|2021-03-09 12:43:10|||||||||2
1615293810000|2021-03-09 12:43:30|||||||||5
1615293830000|2021-03-09 12:43:50|12870.4|12850.4|12868.5|12848.5|12870.4|12850.4|12868.5|12848.5|1
1615293840000|2021-03-09 12:44:00|12871|12851|12871|12851|12871|12851|12868.5|12848.5|2
1615293850000|2021-03-09 12:44:10|||||||||2
1615293870000|2021-03-09 12:44:30|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|0
1615293900000|2021-03-09 12:45:00|12868.5|12848.5|12865.4|12845.4|12868.5|12848.5|12865.4|12845.4|20
1615293910000|2021-03-09 12:45:10|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|20
1615293930000|2021-03-09 12:45:30|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|1
1615293960000|2021-03-09 12:46:00|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|2
1615293990000|2021-03-09 12:46:30|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|4
1615294020000|2021-03-09 12:47:00|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|2
1615294030000|2021-03-09 12:47:10|12871.7|12851.7|12869.8|12849.8|12872.3|12852.3|12869.8|12849.8|3
1615294040000|2021-03-09 12:47:20|12871.7|12851.7|12872.3|12852.3|12872.3|12852.3|12871.7|12851.7|1
1615294050000|2021-03-09 12:47:30|||||||||1
1615294060000|2021-03-09 12:47:40|||||||||5
1615294090000|2021-03-09 12:48:10|12869.8|12849.8|12870.4|12850.4|12870.4|12850.4|12869.8|12849.8|11
1615294110000|2021-03-09 12:48:30|||||||||2
1615294120000|2021-03-09 12:48:40|12871.6|12851.6|12875.4|12855.4|12875.4|12855.4|12871.6|12851.6|6
1615294130000|2021-03-09 12:48:50|12872.9|12852.9|12871|12851|12872.9|12852.9|12871|12851|0
1615294140000|2021-03-09 12:49:00|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|2
1615294150000|2021-03-09 12:49:10|||||||||1
1615294180000|2021-03-09 12:49:40|||||||||1
1615294200000|2021-03-09 12:50:00|12871|12851|12872.9|12852.9|12872.9|12852.9|12871|12851|1
1615294240000|2021-03-09 12:50:40|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|0
1615294250000|2021-03-09 12:50:50|||||||||1
1615294280000|2021-03-09 12:51:20|12875.4|12855.4|12873.5|12853.5|12875.4|12855.4|12873.5|12853.5|1
1615294320000|2021-03-09 12:52:00|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|1
1615294330000|2021-03-09 12:52:10|12873.5|12853.5|12873.5|12853.5|12875.4|12855.4|12873.5|12853.5|1
1615294350000|2021-03-09 12:52:30|||||||||2
1615294380000|2021-03-09 12:53:00|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|0
1615294420000|2021-03-09 12:53:40|||||||||1
1615294430000|2021-03-09 12:53:50|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|1
1615294440000|2021-03-09 12:54:00|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|6
1615294450000|2021-03-09 12:54:10|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|1
1615294460000|2021-03-09 12:54:20|12877.9|12857.9|12878.5|12858.5|12879.8|12859.8|12877.9|12857.9|1
1615294470000|2021-03-09 12:54:30|12880.4|12860.4|12878.5|12858.5|12880.4|12860.4|12878.5|12858.5|0
1615294480000|2021-03-09 12:54:40|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|0
1615294500000|2021-03-09 12:55:00|12879.8|12859.8|12877.9|12857.9|12879.8|12859.8|12877.9|12857.9|1
1615294520000|2021-03-09 12:55:20|12880.4|12860.4|12877.9|12857.9|12880.4|12860.4|12877.9|12857.9|0
1615294530000|2021-03-09 12:55:30|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|11
1615294550000|2021-03-09 12:55:50|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|1
1615294560000|2021-03-09 12:56:00|12873.5|12853.5|12872.3|12852.3|12873.5|12853.5|12872.3|12852.3|3
1615294570000|2021-03-09 12:56:10|12873.5|12853.5|12872.3|12852.3|12873.5|12853.5|12872.3|12852.3|1
1615294580000|2021-03-09 12:56:20|12870.4|12850.4|12872.9|12852.9|12872.9|12852.9|12870.4|12850.4|0
1615294590000|2021-03-09 12:56:30|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|4
1615294600000|2021-03-09 12:56:40|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|8
1615294610000|2021-03-09 12:56:50|12878.5|12858.5|12876.6|12856.6|12878.5|12858.5|12876.6|12856.6|2
1615294620000|2021-03-09 12:57:00|||||||||2
1615294630000|2021-03-09 12:57:10|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|12879.1|12859.1|7
1615294660000|2021-03-09 12:57:40|||||||||1
1615294680000|2021-03-09 12:58:00|||||||||1
1615294710000|2021-03-09 12:58:30|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12876.6|12856.6|2
1615294740000|2021-03-09 12:59:00|||||||||2
1615294760000|2021-03-09 12:59:20|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|0
1615294770000|2021-03-09 12:59:30|||||||||2
1615294780000|2021-03-09 12:59:40|12881|12861|12885.4|12865.4|12885.4|12865.4|12881|12861|3
1615294790000|2021-03-09 12:59:50|||||||||1
1615294800000|2021-03-09 13:00:00|12887.3|12867.3|12883.5|12863.5|12887.9|12867.9|12883.5|12863.5|7
1615294810000|2021-03-09 13:00:10|12882.9|12862.9|12880.4|12860.4|12882.9|12862.9|12880.4|12860.4|2
1615294820000|2021-03-09 13:00:20|12877.9|12857.9|12876|12856|12877.9|12857.9|12876|12856|2
1615294830000|2021-03-09 13:00:30|12874.1|12854.1|12876|12856|12876|12856|12874.1|12854.1|1
1615294840000|2021-03-09 13:00:40|||||||||1
1615294850000|2021-03-09 13:00:50|12874.1|12854.1|12870.4|12850.4|12874.1|12854.1|12868.5|12848.5|17
1615294860000|2021-03-09 13:01:00|12871|12851|12871|12851|12871|12851|12870.4|12850.4|5
1615294870000|2021-03-09 13:01:10|12870.4|12850.4|12871|12851|12871|12851|12870.4|12850.4|9
1615294880000|2021-03-09 13:01:20|12878.6|12858.6|12879.8|12859.8|12879.8|12859.8|12878.6|12858.6|6
1615294890000|2021-03-09 13:01:30|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|2
1615294910000|2021-03-09 13:01:50|12882.3|12862.3|12881|12861|12882.3|12862.3|12881|12861|6
1615294920000|2021-03-09 13:02:00|12880.4|12860.4|12880.4|12860.4|12882.9|12862.9|12877.9|12857.9|19
1615294930000|2021-03-09 13:02:10|12878.5|12858.5|12877.9|12857.9|12878.5|12858.5|12877.9|12857.9|2
1615294940000|2021-03-09 13:02:20|||||||||1
1615294980000|2021-03-09 13:03:00|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|7
1615294990000|2021-03-09 13:03:10|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12872.9|12852.9|3
1615295000000|2021-03-09 13:03:20|||||||||12
1615295010000|2021-03-09 13:03:30|12875.4|12855.4|12875.4|12855.4|12877.3|12857.3|12875.4|12855.4|8
1615295020000|2021-03-09 13:03:40|||||||||1
1615295040000|2021-03-09 13:04:00|12873.5|12853.5|12875.4|12855.4|12877.3|12857.3|12873.5|12853.5|19
1615295050000|2021-03-09 13:04:10|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|0
1615295080000|2021-03-09 13:04:40|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|1
1615295090000|2021-03-09 13:04:50|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|1
1615295110000|2021-03-09 13:05:10|12875.4|12855.4|12873.5|12853.5|12875.4|12855.4|12873.5|12853.5|6
1615295130000|2021-03-09 13:05:30|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|0
1615295150000|2021-03-09 13:05:50|||||||||2
1615295180000|2021-03-09 13:06:20|||||||||1
1615295190000|2021-03-09 13:06:30|12872.3|12852.3|12872.9|12852.9|12872.9|12852.9|12872.3|12852.3|6
1615295210000|2021-03-09 13:06:50|12871|12851|12872.9|12852.9|12872.9|12852.9|12871|12851|1
1615295240000|2021-03-09 13:07:20|||||||||1
1615295250000|2021-03-09 13:07:30|12873.5|12853.5|12871|12851|12873.5|12853.5|12871|12851|4
1615295260000|2021-03-09 13:07:40|12873.5|12853.5|12875.4|12855.4|12875.4|12855.4|12873.5|12853.5|2
1615295270000|2021-03-09 13:07:50|||||||||1
1615295290000|2021-03-09 13:08:10|12874.8|12854.8|12872.9|12852.9|12874.8|12854.8|12872.9|12852.9|5
1615295300000|2021-03-09 13:08:20|12871|12851|12870.4|12850.4|12871|12851|12870.4|12850.4|2
1615295320000|2021-03-09 13:08:40|||||||||2
1615295330000|2021-03-09 13:08:50|||||||||1
1615295340000|2021-03-09 13:09:00|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|1
1615295350000|2021-03-09 13:09:10|||||||||1
1615295360000|2021-03-09 13:09:20|||||||||10
1615295370000|2021-03-09 13:09:30|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|0
1615295380000|2021-03-09 13:09:40|12869.8|12849.8|12872.3|12852.3|12872.3|12852.3|12869.8|12849.8|3
1615295390000|2021-03-09 13:09:50|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|2
1615295410000|2021-03-09 13:10:10|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|0
1615295420000|2021-03-09 13:10:20|||||||||6
1615295430000|2021-03-09 13:10:30|||||||||2
1615295440000|2021-03-09 13:10:40|12874.2|12854.2|12871.7|12851.7|12874.2|12854.2|12871.7|12851.7|5
1615295450000|2021-03-09 13:10:50|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|0
1615295460000|2021-03-09 13:11:00|12872.9|12852.9|12875.4|12855.4|12875.4|12855.4|12872.9|12852.9|1
1615295480000|2021-03-09 13:11:20|12880.4|12860.4|12880.4|12860.4|12882.9|12862.9|12880.4|12860.4|13
1615295500000|2021-03-09 13:11:40|12881|12861|12885.4|12865.4|12885.4|12865.4|12881|12861|2
1615295520000|2021-03-09 13:12:00|12887.9|12867.9|12890.4|12870.4|12890.4|12870.4|12887.9|12867.9|4
1615295530000|2021-03-09 13:12:10|||||||||1
1615295550000|2021-03-09 13:12:30|12887.9|12867.9|12887.9|12867.9|12887.9|12867.9|12887.9|12867.9|2
1615295560000|2021-03-09 13:12:40|12886|12866|12885.4|12865.4|12886|12866|12885.4|12865.4|1
1615295590000|2021-03-09 13:13:10|||||||||4
1615295600000|2021-03-09 13:13:20|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|0
1615295610000|2021-03-09 13:13:30|12885.4|12865.4|12882.9|12862.9|12885.4|12865.4|12882.9|12862.9|2
1615295620000|2021-03-09 13:13:40|12884.8|12864.8|12882.9|12862.9|12885.4|12865.4|12882.9|12862.9|1
1615295650000|2021-03-09 13:14:10|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|19
1615295660000|2021-03-09 13:14:20|12877.9|12857.9|12870.4|12850.4|12877.9|12857.9|12870.4|12850.4|18
1615295670000|2021-03-09 13:14:30|12868.5|12848.5|12868.5|12848.5|12868.5|12848.5|12868.5|12848.5|2
1615295680000|2021-03-09 13:14:40|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|0
1615295690000|2021-03-09 13:14:50|12866|12846|12861.7|12841.7|12866|12846|12861.7|12841.7|6
1615295700000|2021-03-09 13:15:00|12863.5|12843.5|12861.7|12841.7|12864.2|12844.2|12861.7|12841.7|4
1615295710000|2021-03-09 13:15:10|12864.2|12844.2|12865.4|12845.4|12867.3|12847.3|12861.7|12841.7|39
1615295720000|2021-03-09 13:15:20|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|9
1615295730000|2021-03-09 13:15:30|12861|12841|12865.4|12845.4|12865.4|12845.4|12861|12841|2
1615295740000|2021-03-09 13:15:40|12866|12846|12866|12846|12866|12846|12866|12846|8
1615295750000|2021-03-09 13:15:50|||||||||8
1615295760000|2021-03-09 13:16:00|12866.7|12846.7|12870.4|12850.4|12870.4|12850.4|12866.7|12846.7|1
1615295770000|2021-03-09 13:16:10|12875.4|12855.4|12877.3|12857.3|12879.2|12859.2|12875.4|12855.4|4
1615295780000|2021-03-09 13:16:20|12882.3|12862.3|12886.7|12866.7|12888.6|12868.6|12882.3|12862.3|17
1615295790000|2021-03-09 13:16:30|12884.8|12864.8|12887.3|12867.3|12887.3|12867.3|12884.8|12864.8|3
1615295800000|2021-03-09 13:16:40|12886|12866|12886|12866|12886|12866|12886|12866|0
1615295810000|2021-03-09 13:16:50|12887.3|12867.3|12892.9|12872.9|12892.9|12872.9|12887.3|12867.3|4
1615295820000|2021-03-09 13:17:00|12895.4|12875.4|12886.1|12866.1|12895.4|12875.4|12886.1|12866.1|11
1615295850000|2021-03-09 13:17:30|12884.2|12864.2|12884.2|12864.2|12884.2|12864.2|12884.2|12864.2|9
1615295870000|2021-03-09 13:17:50|||||||||1
1615295920000|2021-03-09 13:18:40|12886.1|12866.1|12886.1|12866.1|12886.1|12866.1|12886.1|12866.1|0
1615295930000|2021-03-09 13:18:50|12884.2|12864.2|12876.1|12856.1|12884.2|12864.2|12876.1|12856.1|8
1615295950000|2021-03-09 13:19:10|12874.2|12854.2|12873.6|12853.6|12874.2|12854.2|12873.6|12853.6|3
1615295960000|2021-03-09 13:19:20|12871.7|12851.7|12871.1|12851.1|12871.7|12851.7|12871.1|12851.1|8
1615295970000|2021-03-09 13:19:30|12872.9|12852.9|12871.1|12851.1|12872.9|12852.9|12871.1|12851.1|1
1615296010000|2021-03-09 13:20:10|12873|12853|12878.6|12858.6|12878.6|12858.6|12873|12853|4
1615296020000|2021-03-09 13:20:20|12884.8|12864.8|12884.8|12864.8|12887.3|12867.3|12884.8|12864.8|2
1615296040000|2021-03-09 13:20:40|12885.5|12865.5|12886.7|12866.7|12889.2|12869.2|12885.5|12865.5|3
1615296050000|2021-03-09 13:20:50|12888.6|12868.6|12889.2|12869.2|12889.2|12869.2|12888.6|12868.6|1
1615296060000|2021-03-09 13:21:00|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|10
1615296070000|2021-03-09 13:21:10|12890.5|12870.5|12892.3|12872.3|12892.3|12872.3|12890.5|12870.5|4
1615296080000|2021-03-09 13:21:20|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|2
1615296100000|2021-03-09 13:21:40|12890.5|12870.5|12885.5|12865.5|12890.5|12870.5|12885.5|12865.5|2
1615296110000|2021-03-09 13:21:50|||||||||133
1615296120000|2021-03-09 13:22:00|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|0
1615296150000|2021-03-09 13:22:30|12883|12863|12883.6|12863.6|12884.8|12864.8|12883|12863|0
1615296160000|2021-03-09 13:22:40|12883|12863|12883|12863|12883|12863|12883|12863|0
1615296170000|2021-03-09 13:22:50|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|3
1615296200000|2021-03-09 13:23:20|12883|12863|12883|12863|12883|12863|12883|12863|0
1615296210000|2021-03-09 13:23:30|12884.9|12864.9|12885.5|12865.5|12885.5|12865.5|12884.9|12864.9|0
1615296220000|2021-03-09 13:23:40|12884.2|12864.2|12882.4|12862.4|12884.2|12864.2|12882.4|12862.4|5
1615296240000|2021-03-09 13:24:00|12880.5|12860.5|12879.9|12859.9|12880.5|12860.5|12879.9|12859.9|2
1615296250000|2021-03-09 13:24:10|12881.7|12861.7|12882.4|12862.4|12882.4|12862.4|12881.7|12861.7|0
1615296260000|2021-03-09 13:24:20|12878|12858|12878|12858|12878|12858|12878|12858|40
1615296270000|2021-03-09 13:24:30|12875.5|12855.5|12877.4|12857.4|12877.4|12857.4|12875.5|12855.5|5
1615296280000|2021-03-09 13:24:40|12879.2|12859.2|12880.5|12860.5|12880.5|12860.5|12879.2|12859.2|1
1615296290000|2021-03-09 13:24:50|||||||||2
1615296300000|2021-03-09 13:25:00|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|0
1615296310000|2021-03-09 13:25:10|12883|12863|12893|12873|12893|12873|12883|12863|45
1615296320000|2021-03-09 13:25:20|12890.5|12870.5|12890.5|12870.5|12893|12873|12890.5|12870.5|19
1615296330000|2021-03-09 13:25:30|||||||||2
1615296370000|2021-03-09 13:26:10|12889.9|12869.9|12888.6|12868.6|12890.5|12870.5|12888|12868|6
1615296390000|2021-03-09 13:26:30|12888|12868|12888|12868|12888|12868|12888|12868|0
1615296400000|2021-03-09 13:26:40|12888.6|12868.6|12888|12868|12890.5|12870.5|12888|12868|3
1615296410000|2021-03-09 13:26:50|12889.9|12869.9|12890.5|12870.5|12890.5|12870.5|12889.9|12869.9|0
1615296420000|2021-03-09 13:27:00|12889.9|12869.9|12888|12868|12889.9|12869.9|12888|12868|1
1615296430000|2021-03-09 13:27:10|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|0
1615296440000|2021-03-09 13:27:20|12889.9|12869.9|12888|12868|12889.9|12869.9|12888|12868|6
1615296460000|2021-03-09 13:27:40|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|5
1615296480000|2021-03-09 13:28:00|||||||||2
1615296510000|2021-03-09 13:28:30|||||||||1
1615296530000|2021-03-09 13:28:50|||||||||2
1615296540000|2021-03-09 13:29:00|||||||||1
1615296550000|2021-03-09 13:29:10|||||||||2
1615296560000|2021-03-09 13:29:20|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|0
1615296570000|2021-03-09 13:29:30|12888.6|12868.6|12888.6|12868.6|12888.6|12868.6|12888.6|12868.6|1
1615296590000|2021-03-09 13:29:50|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|1
1615296600000|2021-03-09 13:30:00|12888.6|12868.6|12888.6|12868.6|12890.5|12870.5|12888.6|12868.6|5
1615296610000|2021-03-09 13:30:10|||||||||1
1615296620000|2021-03-09 13:30:20|12888|12868|12872.3|12852.3|12888|12868|12872.3|12852.3|29
1615296640000|2021-03-09 13:30:40|||||||||10
1615296650000|2021-03-09 13:30:50|||||||||1
1615296710000|2021-03-09 13:31:50|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|9
1615296720000|2021-03-09 13:32:00|12878|12858|12886.2|12866.2|12886.2|12866.2|12875.5|12855.5|10
1615296730000|2021-03-09 13:32:10|||||||||1
1615296750000|2021-03-09 13:32:30|12884.3|12864.3|12882.4|12862.4|12884.3|12864.3|12882.4|12862.4|1
1615296760000|2021-03-09 13:32:40|12883.6|12863.6|12885.5|12865.5|12887.4|12867.4|12883.6|12863.6|1
1615296770000|2021-03-09 13:32:50|12883.6|12863.6|12883|12863|12883.6|12863.6|12883|12863|0
1615296780000|2021-03-09 13:33:00|12883.6|12863.6|12885.5|12865.5|12885.5|12865.5|12883|12863|5
1615296790000|2021-03-09 13:33:10|12883.6|12863.6|12883|12863|12883.6|12863.6|12883|12863|1
1615296800000|2021-03-09 13:33:20|||||||||2
1615296810000|2021-03-09 13:33:30|12883.6|12863.6|12888|12868|12888|12868|12883.6|12863.6|3
1615296830000|2021-03-09 13:33:50|12889.9|12869.9|12890.5|12870.5|12890.5|12870.5|12889.9|12869.9|11
1615296860000|2021-03-09 13:34:20|||||||||1
1615296890000|2021-03-09 13:34:50|12888|12868|12888|12868|12888|12868|12888|12868|1
1615296900000|2021-03-09 13:35:00|12887.4|12867.4|12885.5|12865.5|12887.4|12867.4|12885.5|12865.5|4
1615296910000|2021-03-09 13:35:10|||||||||1
1615296920000|2021-03-09 13:35:20|||||||||19
1615296930000|2021-03-09 13:35:30|12887.4|12867.4|12890.5|12870.5|12890.5|12870.5|12887.4|12867.4|2
1615296940000|2021-03-09 13:35:40|12891.7|12871.7|12895.5|12875.5|12895.5|12875.5|12891.7|12871.7|10
1615296950000|2021-03-09 13:35:50|12896.1|12876.1|12902.4|12882.4|12902.4|12882.4|12896.1|12876.1|6
1615296960000|2021-03-09 13:36:00|12904.3|12884.3|12909.9|12889.9|12912.4|12892.4|12904.3|12884.3|13
1615296970000|2021-03-09 13:36:10|12911.8|12891.8|12912.4|12892.4|12912.4|12892.4|12911.8|12891.8|0
1615296980000|2021-03-09 13:36:20|12911.8|12891.8|12915.5|12895.5|12915.5|12895.5|12909.9|12889.9|6
1615296990000|2021-03-09 13:36:30|12917.4|12897.4|12918|12898|12918|12898|12917.4|12897.4|10
1615297000000|2021-03-09 13:36:40|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|2
1615297020000|2021-03-09 13:37:00|12919.3|12899.3|12918|12898|12919.3|12899.3|12917.4|12897.4|9
1615297030000|2021-03-09 13:37:10|12918.6|12898.6|12920.5|12900.5|12922.4|12902.4|12918.6|12898.6|3
1615297070000|2021-03-09 13:37:50|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|2
1615297080000|2021-03-09 13:38:00|12920.5|12900.5|12918|12898|12920.5|12900.5|12918|12898|3
1615297090000|2021-03-09 13:38:10|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|2
1615297100000|2021-03-09 13:38:20|12914.2|12894.2|12914.2|12894.2|12914.2|12894.2|12914.2|12894.2|0
1615297110000|2021-03-09 13:38:30|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|2
1615297120000|2021-03-09 13:38:40|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|14
1615297130000|2021-03-09 13:38:50|||||||||1
1615297140000|2021-03-09 13:39:00|12913|12893|12915.5|12895.5|12915.5|12895.5|12913|12893|6
1615297150000|2021-03-09 13:39:10|||||||||1
1615297190000|2021-03-09 13:39:50|12913|12893|12918.6|12898.6|12918.6|12898.6|12910.5|12890.5|12
1615297200000|2021-03-09 13:40:00|12918|12898|12913|12893|12918|12898|12913|12893|4
1615297210000|2021-03-09 13:40:10|||||||||1
1615297230000|2021-03-09 13:40:30|12911.1|12891.1|12910.5|12890.5|12911.1|12891.1|12910.5|12890.5|3
1615297250000|2021-03-09 13:40:50|12908|12888|12908|12888|12908|12888|12908|12888|1
1615297260000|2021-03-09 13:41:00|12910.5|12890.5|12910.5|12890.5|12913|12893|12910.5|12890.5|9
1615297270000|2021-03-09 13:41:10|12908.6|12888.6|12910.5|12890.5|12910.5|12890.5|12908|12888|1
1615297290000|2021-03-09 13:41:30|12913|12893|12915.5|12895.5|12915.5|12895.5|12913|12893|10
1615297300000|2021-03-09 13:41:40|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|1
1615297310000|2021-03-09 13:41:50|||||||||5
1615297390000|2021-03-09 13:43:10|||||||||2
1615297410000|2021-03-09 13:43:30|12915.5|12895.5|12915.5|12895.5|12915.5|12895.5|12915.5|12895.5|6
1615297440000|2021-03-09 13:44:00|||||||||5
1615297460000|2021-03-09 13:44:20|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|9
1615297480000|2021-03-09 13:44:40|12908.6|12888.6|12908.6|12888.6|12908.6|12888.6|12908.6|12888.6|0
1615297510000|2021-03-09 13:45:10|12908|12888|12906.1|12886.1|12908|12888|12906.1|12886.1|2
1615297530000|2021-03-09 13:45:30|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|1
1615297560000|2021-03-09 13:46:00|||||||||1
1615297590000|2021-03-09 13:46:30|12906.1|12886.1|12912.4|12892.4|12912.4|12892.4|12906.1|12886.1|13
1615297600000|2021-03-09 13:46:40|||||||||4
1615297610000|2021-03-09 13:46:50|||||||||3
1615297620000|2021-03-09 13:47:00|12908.6|12888.6|12908.6|12888.6|12908.6|12888.6|12908.6|12888.6|1
1615297630000|2021-03-09 13:47:10|12908|12888|12903.6|12883.6|12908|12888|12903.6|12883.6|0
1615297640000|2021-03-09 13:47:20|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|1
1615297660000|2021-03-09 13:47:40|12898.6|12878.6|12898.6|12878.6|12898.6|12878.6|12898.6|12878.6|1
1615297670000|2021-03-09 13:47:50|12897.4|12877.4|12893.6|12873.6|12897.4|12877.4|12893.6|12873.6|8
1615297690000|2021-03-09 13:48:10|||||||||2
1615297700000|2021-03-09 13:48:20|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|9
1615297720000|2021-03-09 13:48:40|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|2
1615297730000|2021-03-09 13:48:50|||||||||5
1615297740000|2021-03-09 13:49:00|12898|12878|12898|12878|12898|12878|12898|12878|6
1615297750000|2021-03-09 13:49:10|12897.4|12877.4|12893.6|12873.6|12897.4|12877.4|12893.6|12873.6|1
1615297760000|2021-03-09 13:49:20|||||||||1
1615297770000|2021-03-09 13:49:30|12888.6|12868.6|12888.6|12868.6|12888.6|12868.6|12888.6|12868.6|6
1615297790000|2021-03-09 13:49:50|||||||||1
1615297810000|2021-03-09 13:50:10|12888|12868|12880.5|12860.5|12888|12868|12880.5|12860.5|5
1615297820000|2021-03-09 13:50:20|12878.6|12858.6|12876.7|12856.7|12878.6|12858.6|12876.7|12856.7|2
1615297830000|2021-03-09 13:50:30|12878.6|12858.6|12876.7|12856.7|12878.6|12858.6|12876.7|12856.7|0
1615297850000|2021-03-09 13:50:50|||||||||2
1615297860000|2021-03-09 13:51:00|12878.6|12858.6|12876.7|12856.7|12878.6|12858.6|12876.7|12856.7|1
1615297890000|2021-03-09 13:51:30|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|5
1615297900000|2021-03-09 13:51:40|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|0
1615297910000|2021-03-09 13:51:50|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|6
1615297920000|2021-03-09 13:52:00|12880.5|12860.5|12878.6|12858.6|12880.5|12860.5|12878.6|12858.6|2
1615297930000|2021-03-09 13:52:10|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|12876.7|12856.7|1
1615297990000|2021-03-09 13:53:10|12876.1|12856.1|12878|12858|12878|12858|12876.1|12856.1|1
1615298000000|2021-03-09 13:53:20|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|3
1615298010000|2021-03-09 13:53:30|||||||||1
1615298020000|2021-03-09 13:53:40|12878|12858|12878|12858|12878|12858|12878|12858|0
1615298030000|2021-03-09 13:53:50|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|0
1615298050000|2021-03-09 13:54:10|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|0
1615298070000|2021-03-09 13:54:30|12880.5|12860.5|12879.9|12859.9|12880.5|12860.5|12878|12858|14
1615298080000|2021-03-09 13:54:40|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|12879.9|12859.9|7
1615298100000|2021-03-09 13:55:00|12878|12858|12878|12858|12878|12858|12878|12858|1
1615298110000|2021-03-09 13:55:10|||||||||1
1615298120000|2021-03-09 13:55:20|||||||||1
1615298150000|2021-03-09 13:55:50|||||||||1
1615298160000|2021-03-09 13:56:00|||||||||2
1615298170000|2021-03-09 13:56:10|||||||||1
1615298200000|2021-03-09 13:56:40|12875.5|12855.5|12873.6|12853.6|12875.5|12855.5|12873.6|12853.6|21
1615298210000|2021-03-09 13:56:50|12873|12853|12873|12853|12873|12853|12873|12853|1
1615298220000|2021-03-09 13:57:00|||||||||1
1615298230000|2021-03-09 13:57:10|12875.5|12855.5|12881.8|12861.8|12881.8|12861.8|12875.5|12855.5|6
1615298240000|2021-03-09 13:57:20|12882.4|12862.4|12885.5|12865.5|12885.5|12865.5|12882.4|12862.4|5
1615298260000|2021-03-09 13:57:40|||||||||8
1615298270000|2021-03-09 13:57:50|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|1
1615298280000|2021-03-09 13:58:00|12888|12868|12888|12868|12888|12868|12888|12868|1
1615298310000|2021-03-09 13:58:30|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|10
1615298330000|2021-03-09 13:58:50|||||||||1
1615298360000|2021-03-09 13:59:20|||||||||1
1615298390000|2021-03-09 13:59:50|12893|12873|12895.5|12875.5|12895.5|12875.5|12890.5|12870.5|2
1615298400000|2021-03-09 14:00:00|||||||||1
1615298430000|2021-03-09 14:00:30|||||||||5
1615298500000|2021-03-09 14:01:40|12897.4|12877.4|12895.5|12875.5|12898|12878|12895.5|12875.5|0
1615298510000|2021-03-09 14:01:50|12897.4|12877.4|12898|12878|12898|12878|12895.5|12875.5|1
1615298520000|2021-03-09 14:02:00|12910.5|12890.5|12912.4|12892.4|12912.4|12892.4|12910.5|12890.5|6
1615298530000|2021-03-09 14:02:10|12910.5|12890.5|12903|12883|12910.5|12890.5|12903|12883|1
1615298540000|2021-03-09 14:02:20|||||||||3
1615298550000|2021-03-09 14:02:30|12900.5|12880.5|12903|12883|12903|12883|12900.5|12880.5|2
1615298590000|2021-03-09 14:03:10|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|4
1615298620000|2021-03-09 14:03:40|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|0
1615298630000|2021-03-09 14:03:50|12908.7|12888.7|12908.7|12888.7|12908.7|12888.7|12908.7|12888.7|12
1615298640000|2021-03-09 14:04:00|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|1
1615298650000|2021-03-09 14:04:10|12912.4|12892.4|12913.1|12893.1|12913.1|12893.1|12912.4|12892.4|0
1615298660000|2021-03-09 14:04:20|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|12
1615298670000|2021-03-09 14:04:30|||||||||3
1615298710000|2021-03-09 14:05:10|12909.9|12889.9|12908.1|12888.1|12909.9|12889.9|12908.1|12888.1|1
1615298740000|2021-03-09 14:05:40|||||||||1
1615298750000|2021-03-09 14:05:50|12907.4|12887.4|12905.6|12885.6|12907.4|12887.4|12905.6|12885.6|5
1615298760000|2021-03-09 14:06:00|12908.1|12888.1|12905.6|12885.6|12908.1|12888.1|12905.6|12885.6|3
1615298780000|2021-03-09 14:06:20|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|1
1615298790000|2021-03-09 14:06:30|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|1
1615298810000|2021-03-09 14:06:50|12906.2|12886.2|12908.1|12888.1|12908.1|12888.1|12906.2|12886.2|3
1615298830000|2021-03-09 14:07:10|12915.6|12895.6|12924.3|12904.3|12924.3|12904.3|12915.6|12895.6|12
1615298840000|2021-03-09 14:07:20|12923.7|12903.7|12925|12905|12925|12905|12921.8|12901.8|24
1615298850000|2021-03-09 14:07:30|||||||||1
1615298860000|2021-03-09 14:07:40|12923.1|12903.1|12922.5|12902.5|12923.1|12903.1|12922.5|12902.5|1
1615298890000|2021-03-09 14:08:10|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|3
1615298910000|2021-03-09 14:08:30|||||||||8
1615298920000|2021-03-09 14:08:40|12920|12900|12918.1|12898.1|12920|12900|12918.1|12898.1|1
1615298930000|2021-03-09 14:08:50|12917.5|12897.5|12913.1|12893.1|12917.5|12897.5|12913.1|12893.1|22
1615298940000|2021-03-09 14:09:00|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|12910|12890|8
1615298950000|2021-03-09 14:09:10|||||||||2
1615298960000|2021-03-09 14:09:20|12914.3|12894.3|12915|12895|12915|12895|12914.3|12894.3|12
1615299000000|2021-03-09 14:10:00|12915.6|12895.6|12917.5|12897.5|12917.5|12897.5|12915.6|12895.6|2
1615299010000|2021-03-09 14:10:10|||||||||1
1615299020000|2021-03-09 14:10:20|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|3
1615299030000|2021-03-09 14:10:30|12910.6|12890.6|12908.1|12888.1|12910.6|12890.6|12908.1|12888.1|0
1615299090000|2021-03-09 14:11:30|12907.5|12887.5|12905.6|12885.6|12907.5|12887.5|12903.1|12883.1|5
1615299100000|2021-03-09 14:11:40|12908.1|12888.1|12911.9|12891.9|12913.7|12893.7|12908.1|12888.1|12
1615299110000|2021-03-09 14:11:50|12913.7|12893.7|12911.9|12891.9|12914.4|12894.4|12911.9|12891.9|1
1615299120000|2021-03-09 14:12:00|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|1
1615299130000|2021-03-09 14:12:10|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|5
1615299140000|2021-03-09 14:12:20|||||||||6
1615299150000|2021-03-09 14:12:30|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|6
1615299170000|2021-03-09 14:12:50|12913.7|12893.7|12915.6|12895.6|12915.6|12895.6|12913.1|12893.1|0
1615299180000|2021-03-09 14:13:00|12917.5|12897.5|12918.1|12898.1|12918.1|12898.1|12917.5|12897.5|1
1615299220000|2021-03-09 14:13:40|12918.7|12898.7|12923.1|12903.1|12923.1|12903.1|12918.7|12898.7|11
1615299230000|2021-03-09 14:13:50|12925.6|12905.6|12923.1|12903.1|12925.6|12905.6|12923.1|12903.1|2
1615299250000|2021-03-09 14:14:10|12925.6|12905.6|12923.7|12903.7|12925.6|12905.6|12923.7|12903.7|1
1615299260000|2021-03-09 14:14:20|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|1
1615299270000|2021-03-09 14:14:30|||||||||1
1615299300000|2021-03-09 14:15:00|12924.4|12904.4|12932.5|12912.5|12932.5|12912.5|12924.4|12904.4|15
1615299310000|2021-03-09 14:15:10|12940.6|12920.6|12938.1|12918.1|12940.6|12920.6|12938.1|12918.1|4
1615299320000|2021-03-09 14:15:20|12940|12920|12943.1|12923.1|12943.1|12923.1|12938.1|12918.1|4
1615299330000|2021-03-09 14:15:30|12948.1|12928.1|12950.6|12930.6|12952.5|12932.5|12948.1|12928.1|62
1615299340000|2021-03-09 14:15:40|12952.5|12932.5|12953.1|12933.1|12955|12935|12952.5|12932.5|1
1615299360000|2021-03-09 14:16:00|12951.2|12931.2|12943.1|12923.1|12951.2|12931.2|12943.1|12923.1|11
1615299370000|2021-03-09 14:16:10|12940.6|12920.6|12933.1|12913.1|12940.6|12920.6|12933.1|12913.1|3
1615299380000|2021-03-09 14:16:20|12935.6|12915.6|12933.1|12913.1|12935.6|12915.6|12933.1|12913.1|2
1615299390000|2021-03-09 14:16:30|12935|12915|12930.6|12910.6|12935|12915|12930.6|12910.6|7
1615299430000|2021-03-09 14:17:10|||||||||1
1615299440000|2021-03-09 14:17:20|||||||||1
1615299460000|2021-03-09 14:17:40|12930|12910|12928.1|12908.1|12930|12910|12928.1|12908.1|3
1615299480000|2021-03-09 14:18:00|12926.2|12906.2|12925.6|12905.6|12926.2|12906.2|12925.6|12905.6|2
1615299490000|2021-03-09 14:18:10|||||||||1
1615299500000|2021-03-09 14:18:20|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|1
1615299510000|2021-03-09 14:18:30|12920.6|12900.6|12918.7|12898.7|12920.6|12900.6|12918.7|12898.7|5
1615299520000|2021-03-09 14:18:40|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|0
1615299530000|2021-03-09 14:18:50|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|0
1615299540000|2021-03-09 14:19:00|||||||||1
1615299550000|2021-03-09 14:19:10|||||||||2
1615299570000|2021-03-09 14:19:30|||||||||1
1615299600000|2021-03-09 14:20:00|12921.2|12901.2|12923.1|12903.1|12923.1|12903.1|12921.2|12901.2|2
1615299610000|2021-03-09 14:20:10|||||||||1
1615299630000|2021-03-09 14:20:30|||||||||3
1615299650000|2021-03-09 14:20:50|12925|12905|12930.6|12910.6|12930.6|12910.6|12925|12905|4
1615299660000|2021-03-09 14:21:00|||||||||2
1615299670000|2021-03-09 14:21:10|12933.1|12913.1|12935.6|12915.6|12935.6|12915.6|12933.1|12913.1|1
1615299680000|2021-03-09 14:21:20|||||||||4
1615299690000|2021-03-09 14:21:30|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|2
1615299710000|2021-03-09 14:21:50|||||||||3
1615299720000|2021-03-09 14:22:00|||||||||3
1615299740000|2021-03-09 14:22:20|||||||||2
1615299750000|2021-03-09 14:22:30|||||||||3
1615299760000|2021-03-09 14:22:40|||||||||1
1615299770000|2021-03-09 14:22:50|||||||||3
1615299780000|2021-03-09 14:23:00|||||||||1
1615299790000|2021-03-09 14:23:10|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|4
1615299800000|2021-03-09 14:23:20|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|4
1615299810000|2021-03-09 14:23:30|12945.6|12925.6|12963.1|12943.1|12965|12945|12945.6|12925.6|29
1615299820000|2021-03-09 14:23:40|12965|12945|12963.1|12943.1|12965.6|12945.6|12963.1|12943.1|4
1615299830000|2021-03-09 14:23:50|||||||||1
1615299840000|2021-03-09 14:24:00|12961.2|12941.2|12958.7|12938.7|12961.2|12941.2|12958.7|12938.7|8
1615299850000|2021-03-09 14:24:10|||||||||1
1615299860000|2021-03-09 14:24:20|||||||||2
1615299870000|2021-03-09 14:24:30|12958.1|12938.1|12952.5|12932.5|12958.1|12938.1|12952.5|12932.5|23
1615299880000|2021-03-09 14:24:40|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|3
1615299890000|2021-03-09 14:24:50|||||||||3
1615299900000|2021-03-09 14:25:00|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|2
1615299910000|2021-03-09 14:25:10|12947.5|12927.5|12950.6|12930.6|12950.6|12930.6|12947.5|12927.5|4
1615299920000|2021-03-09 14:25:20|||||||||3
1615299930000|2021-03-09 14:25:30|12955|12935|12955|12935|12955|12935|12955|12935|1
1615299950000|2021-03-09 14:25:50|12952.5|12932.5|12955|12935|12955|12935|12952.5|12932.5|4
1615299970000|2021-03-09 14:26:10|||||||||9
1615299980000|2021-03-09 14:26:20|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|1
1615299990000|2021-03-09 14:26:30|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|7
1615300000000|2021-03-09 14:26:40|12960.6|12940.6|12962.5|12942.5|12963.1|12943.1|12960.6|12940.6|10
1615300010000|2021-03-09 14:26:50|12963.7|12943.7|12963.1|12943.1|12970.6|12950.6|12963.1|12943.1|15
1615300020000|2021-03-09 14:27:00|12964.3|12944.3|12963.1|12943.1|12968.1|12948.1|12963.1|12943.1|4
1615300030000|2021-03-09 14:27:10|||||||||2
1615300050000|2021-03-09 14:27:30|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|3
1615300060000|2021-03-09 14:27:40|||||||||2
1615300070000|2021-03-09 14:27:50|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|2
1615300080000|2021-03-09 14:28:00|12966.2|12946.2|12970.6|12950.6|12970.6|12950.6|12966.2|12946.2|18
1615300090000|2021-03-09 14:28:10|12968.7|12948.7|12963.1|12943.1|12968.7|12948.7|12963.1|12943.1|1
1615300100000|2021-03-09 14:28:20|||||||||5
1615300110000|2021-03-09 14:28:30|12960.6|12940.6|12963.1|12943.1|12963.1|12943.1|12960.6|12940.6|2
1615300120000|2021-03-09 14:28:40|12963.7|12943.7|12968.1|12948.1|12968.7|12948.7|12963.7|12943.7|17
1615300130000|2021-03-09 14:28:50|||||||||2
1615300150000|2021-03-09 14:29:10|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|0
1615300160000|2021-03-09 14:29:20|12971.2|12951.2|12973.1|12953.1|12973.1|12953.1|12971.2|12951.2|3
1615300170000|2021-03-09 14:29:30|12971.2|12951.2|12972.5|12952.5|12973.1|12953.1|12971.2|12951.2|1
1615300180000|2021-03-09 14:29:40|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|2
1615300200000|2021-03-09 14:30:00|12971.2|12951.2|12968.1|12948.1|12971.2|12951.2|12968.1|12948.1|7
1615300210000|2021-03-09 14:30:10|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|2
1615300230000|2021-03-09 14:30:30|12970.6|12950.6|12973.1|12953.1|12973.1|12953.1|12970.6|12950.6|6
1615300240000|2021-03-09 14:30:40|||||||||4
1615300250000|2021-03-09 14:30:50|12970.6|12950.6|12965.6|12945.6|12970.6|12950.6|12965.6|12945.6|1
1615300260000|2021-03-09 14:31:00|12965|12945|12958.7|12938.7|12965|12945|12958.7|12938.7|11
1615300270000|2021-03-09 14:31:10|12958.1|12938.1|12950.6|12930.6|12958.1|12938.1|12950.6|12930.6|9
1615300280000|2021-03-09 14:31:20|12948.1|12928.1|12945.6|12925.6|12948.1|12928.1|12943.1|12923.1|7
1615300290000|2021-03-09 14:31:30|12943.7|12923.7|12933.1|12913.1|12943.7|12923.7|12933.1|12913.1|23
1615300300000|2021-03-09 14:31:40|12929.3|12909.3|12931.2|12911.2|12931.2|12911.2|12929.3|12909.3|7
1615300310000|2021-03-09 14:31:50|12933.1|12913.1|12933.1|12913.1|12933.1|12913.1|12933.1|12913.1|10
1615300320000|2021-03-09 14:32:00|12936.9|12916.9|12937.5|12917.5|12937.5|12917.5|12936.9|12916.9|0
1615300330000|2021-03-09 14:32:10|||||||||2
1615300350000|2021-03-09 14:32:30|||||||||3
1615300360000|2021-03-09 14:32:40|||||||||2
1615300370000|2021-03-09 14:32:50|12933.7|12913.7|12933.1|12913.1|12933.7|12913.7|12933.1|12913.1|2
1615300380000|2021-03-09 14:33:00|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|11
1615300390000|2021-03-09 14:33:10|12926.8|12906.8|12920.6|12900.6|12926.8|12906.8|12920.6|12900.6|11
1615300400000|2021-03-09 14:33:20|12918.1|12898.1|12916.2|12896.2|12918.1|12898.1|12916.2|12896.2|6
1615300410000|2021-03-09 14:33:30|12915.6|12895.6|12913.1|12893.1|12915.6|12895.6|12913.1|12893.1|9
1615300420000|2021-03-09 14:33:40|||||||||1
1615300430000|2021-03-09 14:33:50|||||||||17
1615300440000|2021-03-09 14:34:00|12916.9|12896.9|12928.1|12908.1|12928.1|12908.1|12916.9|12896.9|24
1615300450000|2021-03-09 14:34:10|12930|12910|12930.6|12910.6|12930.6|12910.6|12930|12910|1
1615300460000|2021-03-09 14:34:20|12933.1|12913.1|12929.3|12909.3|12933.1|12913.1|12929.3|12909.3|6
1615300470000|2021-03-09 14:34:30|12928.1|12908.1|12928.7|12908.7|12932.5|12912.5|12928.1|12908.1|3
1615300480000|2021-03-09 14:34:40|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|1
1615300490000|2021-03-09 14:34:50|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|10
1615300500000|2021-03-09 14:35:00|12919.3|12899.3|12914.3|12894.3|12919.3|12899.3|12914.3|12894.3|5
1615300510000|2021-03-09 14:35:10|12913.1|12893.1|12909.3|12889.3|12913.1|12893.1|12909.3|12889.3|9
1615300520000|2021-03-09 14:35:20|12908.1|12888.1|12910|12890|12910|12890|12908.1|12888.1|3
1615300530000|2021-03-09 14:35:30|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|2
1615300540000|2021-03-09 14:35:40|12913.8|12893.8|12925.6|12905.6|12925.6|12905.6|12913.8|12893.8|1
1615300550000|2021-03-09 14:35:50|||||||||2
1615300560000|2021-03-09 14:36:00|||||||||3
1615300580000|2021-03-09 14:36:20|12929.4|12909.4|12928.1|12908.1|12930|12910|12928.1|12908.1|1
1615300590000|2021-03-09 14:36:30|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|0
1615300610000|2021-03-09 14:36:50|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|12923.7|12903.7|17
1615300620000|2021-03-09 14:37:00|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|0
1615300640000|2021-03-09 14:37:20|12922.5|12902.5|12918.1|12898.1|12922.5|12902.5|12918.1|12898.1|6
1615300660000|2021-03-09 14:37:40|12915.6|12895.6|12913.7|12893.7|12915.6|12895.6|12913.7|12893.7|1
1615300670000|2021-03-09 14:37:50|12912.5|12892.5|12908.1|12888.1|12912.5|12892.5|12908.1|12888.1|6
1615300680000|2021-03-09 14:38:00|12907.5|12887.5|12908.1|12888.1|12908.1|12888.1|12907.5|12887.5|3
1615300700000|2021-03-09 14:38:20|12913.1|12893.1|12915.6|12895.6|12915.6|12895.6|12910.6|12890.6|8
1615300710000|2021-03-09 14:38:30|||||||||3
1615300720000|2021-03-09 14:38:40|||||||||2
1615300730000|2021-03-09 14:38:50|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|7
1615300740000|2021-03-09 14:39:00|12913.1|12893.1|12910.6|12890.6|12913.1|12893.1|12910.6|12890.6|4
1615300750000|2021-03-09 14:39:10|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|9
1615300760000|2021-03-09 14:39:20|12910|12890|12910.6|12890.6|12910.6|12890.6|12910|12890|4
1615300770000|2021-03-09 14:39:30|||||||||6
1615300780000|2021-03-09 14:39:40|12908.7|12888.7|12908.1|12888.1|12908.7|12888.7|12908.1|12888.1|5
1615300800000|2021-03-09 14:40:00|||||||||1
1615300810000|2021-03-09 14:40:10|12906.2|12886.2|12905|12885|12906.2|12886.2|12905|12885|1
1615300820000|2021-03-09 14:40:20|||||||||4
1615300830000|2021-03-09 14:40:30|12905.6|12885.6|12918.1|12898.1|12918.1|12898.1|12905.6|12885.6|41
1615300860000|2021-03-09 14:41:00|12918.7|12898.7|12922.5|12902.5|12922.5|12902.5|12918.7|12898.7|4
1615300870000|2021-03-09 14:41:10|||||||||2
1615300910000|2021-03-09 14:41:50|||||||||2
1615300920000|2021-03-09 14:42:00|12925|12905|12925|12905|12925|12905|12925|12905|1
1615300930000|2021-03-09 14:42:10|12927.5|12907.5|12937.5|12917.5|12937.5|12917.5|12927.5|12907.5|15
1615300940000|2021-03-09 14:42:20|12938.1|12918.1|12942.5|12922.5|12942.5|12922.5|12938.1|12918.1|6
1615300950000|2021-03-09 14:42:30|12943.1|12923.1|12938.1|12918.1|12943.1|12923.1|12938.1|12918.1|2
1615300960000|2021-03-09 14:42:40|12940|12920|12938.7|12918.7|12940|12920|12938.7|12918.7|0
1615300970000|2021-03-09 14:42:50|12942.5|12922.5|12940.6|12920.6|12942.5|12922.5|12940.6|12920.6|11
1615300980000|2021-03-09 14:43:00|12940|12920|12937.5|12917.5|12940|12920|12937.5|12917.5|11
1615300990000|2021-03-09 14:43:10|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|1
1615301000000|2021-03-09 14:43:20|12929.4|12909.4|12927.5|12907.5|12929.4|12909.4|12927.5|12907.5|0
1615301010000|2021-03-09 14:43:30|||||||||2
1615301030000|2021-03-09 14:43:50|12925|12905|12927.5|12907.5|12927.5|12907.5|12925|12905|4
1615301040000|2021-03-09 14:44:00|12925.6|12905.6|12912.5|12892.5|12925.6|12905.6|12912.5|12892.5|12
1615301050000|2021-03-09 14:44:10|||||||||1
1615301100000|2021-03-09 14:45:00|12910|12890|12891.3|12871.3|12910|12890|12891.3|12871.3|19
1615301110000|2021-03-09 14:45:10|12888.1|12868.1|12883.8|12863.8|12888.1|12868.1|12883.8|12863.8|20
1615301120000|2021-03-09 14:45:20|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|2
1615301130000|2021-03-09 14:45:30|12881.3|12861.3|12880.6|12860.6|12881.3|12861.3|12880.6|12860.6|5
1615301140000|2021-03-09 14:45:40|||||||||2
1615301150000|2021-03-09 14:45:50|12878.8|12858.8|12873.1|12853.1|12878.8|12858.8|12873.1|12853.1|29
1615301160000|2021-03-09 14:46:00|12871.3|12851.3|12873.1|12853.1|12873.1|12853.1|12870.6|12850.6|15
1615301170000|2021-03-09 14:46:10|12875|12855|12880.6|12860.6|12880.6|12860.6|12875|12855|9
1615301180000|2021-03-09 14:46:20|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|12880.6|12860.6|7
1615301210000|2021-03-09 14:46:50|12885|12865|12885.6|12865.6|12885.6|12865.6|12881.9|12861.9|12
1615301220000|2021-03-09 14:47:00|||||||||2
1615301230000|2021-03-09 14:47:10|12890.6|12870.6|12893.1|12873.1|12895|12875|12890.6|12870.6|5
1615301240000|2021-03-09 14:47:20|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|3
1615301250000|2021-03-09 14:47:30|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1615301270000|2021-03-09 14:47:50|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|11
1615301280000|2021-03-09 14:48:00|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12888.2|12868.2|3
1615301290000|2021-03-09 14:48:10|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|2
1615301300000|2021-03-09 14:48:20|||||||||8
1615301310000|2021-03-09 14:48:30|12887.5|12867.5|12888.2|12868.2|12888.2|12868.2|12885.7|12865.7|2
1615301320000|2021-03-09 14:48:40|12886.3|12866.3|12885.7|12865.7|12886.3|12866.3|12885.7|12865.7|2
1615301340000|2021-03-09 14:49:00|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|2
1615301370000|2021-03-09 14:49:30|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|10
1615301380000|2021-03-09 14:49:40|||||||||2
1615301390000|2021-03-09 14:49:50|||||||||4
1615301400000|2021-03-09 14:50:00|||||||||2
1615301410000|2021-03-09 14:50:10|||||||||1
1615301420000|2021-03-09 14:50:20|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|3
1615301430000|2021-03-09 14:50:30|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|1
1615301440000|2021-03-09 14:50:40|12884.4|12864.4|12881.3|12861.3|12884.4|12864.4|12881.3|12861.3|5
1615301490000|2021-03-09 14:51:30|||||||||1
1615301500000|2021-03-09 14:51:40|12880.7|12860.7|12883.2|12863.2|12883.2|12863.2|12880.7|12860.7|14
1615301510000|2021-03-09 14:51:50|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|12880.7|12860.7|11
1615301520000|2021-03-09 14:52:00|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|0
1615301540000|2021-03-09 14:52:20|||||||||4
1615301550000|2021-03-09 14:52:30|||||||||1
1615301580000|2021-03-09 14:53:00|||||||||6
1615301590000|2021-03-09 14:53:10|12887.6|12867.6|12890.7|12870.7|12890.7|12870.7|12887.6|12867.6|5
1615301600000|2021-03-09 14:53:20|12892.6|12872.6|12895.1|12875.1|12895.1|12875.1|12892.6|12872.6|17
1615301610000|2021-03-09 14:53:30|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|0
1615301620000|2021-03-09 14:53:40|||||||||2
1615301630000|2021-03-09 14:53:50|||||||||1
1615301640000|2021-03-09 14:54:00|||||||||3
1615301670000|2021-03-09 14:54:30|12895.1|12875.1|12888.2|12868.2|12895.1|12875.1|12888.2|12868.2|12
1615301680000|2021-03-09 14:54:40|||||||||1
1615301690000|2021-03-09 14:54:50|12886.3|12866.3|12885.7|12865.7|12886.3|12866.3|12885.7|12865.7|0
1615301700000|2021-03-09 14:55:00|12883.2|12863.2|12885.7|12865.7|12885.7|12865.7|12883.2|12863.2|4
1615301710000|2021-03-09 14:55:10|||||||||1
1615301720000|2021-03-09 14:55:20|||||||||6
1615301730000|2021-03-09 14:55:30|||||||||2
1615301740000|2021-03-09 14:55:40|||||||||2
1615301770000|2021-03-09 14:56:10|||||||||2
1615301780000|2021-03-09 14:56:20|||||||||1
1615301790000|2021-03-09 14:56:30|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|0
1615301800000|2021-03-09 14:56:40|12885.1|12865.1|12883.2|12863.2|12885.7|12865.7|12883.2|12863.2|1
1615301820000|2021-03-09 14:57:00|12885.7|12865.7|12883.2|12863.2|12885.7|12865.7|12883.2|12863.2|1
1615301830000|2021-03-09 14:57:10|12885.1|12865.1|12885.7|12865.7|12885.7|12865.7|12885.1|12865.1|3
1615301840000|2021-03-09 14:57:20|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|1
1615301850000|2021-03-09 14:57:30|||||||||1
1615301860000|2021-03-09 14:57:40|12885.1|12865.1|12885.7|12865.7|12885.7|12865.7|12883.2|12863.2|14
1615301870000|2021-03-09 14:57:50|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|1
1615301880000|2021-03-09 14:58:00|12885.1|12865.1|12886.3|12866.3|12886.3|12866.3|12885.1|12865.1|3
1615301890000|2021-03-09 14:58:10|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|17
1615301900000|2021-03-09 14:58:20|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|6
1615301910000|2021-03-09 14:58:30|12885.1|12865.1|12885.7|12865.7|12885.7|12865.7|12885.1|12865.1|1
1615301920000|2021-03-09 14:58:40|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|1
1615301930000|2021-03-09 14:58:50|12885.1|12865.1|12883.2|12863.2|12885.7|12865.7|12883.2|12863.2|4
1615301940000|2021-03-09 14:59:00|12885.1|12865.1|12885.7|12865.7|12885.7|12865.7|12885.1|12865.1|2
1615301950000|2021-03-09 14:59:10|12883.8|12863.8|12883.2|12863.2|12883.8|12863.8|12883.2|12863.2|5
1615301970000|2021-03-09 14:59:30|12883.8|12863.8|12885.7|12865.7|12885.7|12865.7|12883.8|12863.8|0
1615301990000|2021-03-09 14:59:50|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|176
1615302000000|2021-03-09 15:00:00|||||||||10
1615302010000|2021-03-09 15:00:10|||||||||5
1615302030000|2021-03-09 15:00:30|||||||||3
1615302050000|2021-03-09 15:00:50|||||||||1
1615302070000|2021-03-09 15:01:10|12885.7|12865.7|12883.2|12863.2|12885.7|12865.7|12883.2|12863.2|5
1615302090000|2021-03-09 15:01:30|||||||||1
1615302120000|2021-03-09 15:02:00|12883.8|12863.8|12885.7|12865.7|12885.7|12865.7|12883.8|12863.8|14
1615302130000|2021-03-09 15:02:10|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|3
1615302150000|2021-03-09 15:02:30|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|0
1615302170000|2021-03-09 15:02:50|12882.6|12862.6|12875.7|12855.7|12882.6|12862.6|12875.7|12855.7|20
1615302180000|2021-03-09 15:03:00|||||||||4
1615302190000|2021-03-09 15:03:10|12875.1|12855.1|12875.1|12855.1|12875.1|12855.1|12875.1|12855.1|0
1615302210000|2021-03-09 15:03:30|12875.7|12855.7|12873.8|12853.8|12875.7|12855.7|12873.8|12853.8|5
1615302220000|2021-03-09 15:03:40|12873.2|12853.2|12873.8|12853.8|12873.8|12853.8|12873.2|12853.2|1
1615302240000|2021-03-09 15:04:00|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|0
1615302250000|2021-03-09 15:04:10|12870.7|12850.7|12870.7|12850.7|12872.6|12852.6|12870.7|12850.7|1
1615302270000|2021-03-09 15:04:30|12872.6|12852.6|12872.6|12852.6|12872.6|12852.6|12872.6|12852.6|4
1615302280000|2021-03-09 15:04:40|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|0
1615302300000|2021-03-09 15:05:00|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|0
1615302310000|2021-03-09 15:05:10|12873.8|12853.8|12873.2|12853.2|12873.8|12853.8|12873.2|12853.2|29
1615302320000|2021-03-09 15:05:20|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|2
1615302330000|2021-03-09 15:05:30|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|4
1615302340000|2021-03-09 15:05:40|||||||||2
1615302360000|2021-03-09 15:06:00|12868.8|12848.8|12821.3|12801.3|12868.8|12848.8|12818.8|12798.8|239
1615302370000|2021-03-09 15:06:10|12821.9|12801.9|12818.8|12798.8|12823.8|12803.8|12818.8|12798.8|298
1615302380000|2021-03-09 15:06:20|12815|12795|12819.4|12799.4|12820|12800|12815|12795|82
1615302390000|2021-03-09 15:06:30|12821.9|12801.9|12826.3|12806.3|12826.3|12806.3|12821.9|12801.9|12
1615302400000|2021-03-09 15:06:40|12824.4|12804.4|12826.9|12806.9|12826.9|12806.9|12821.9|12801.9|17
1615302410000|2021-03-09 15:06:50|12829.4|12809.4|12827.5|12807.5|12829.4|12809.4|12827.5|12807.5|3
1615302420000|2021-03-09 15:07:00|12826.9|12806.9|12824.4|12804.4|12826.9|12806.9|12824.4|12804.4|10
1615302430000|2021-03-09 15:07:10|||||||||2
1615302440000|2021-03-09 15:07:20|12823.8|12803.8|12814.4|12794.4|12823.8|12803.8|12814.4|12794.4|38
1615302450000|2021-03-09 15:07:30|12811.9|12791.9|12816.9|12796.9|12816.9|12796.9|12811.9|12791.9|2
1615302460000|2021-03-09 15:07:40|12815|12795|12814.4|12794.4|12816.3|12796.3|12814.4|12794.4|3
1615302470000|2021-03-09 15:07:50|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|12811.9|12791.9|1
1615302480000|2021-03-09 15:08:00|||||||||1
1615302490000|2021-03-09 15:08:10|12810|12790|12787.5|12767.5|12810|12790|12787.5|12767.5|140
1615302500000|2021-03-09 15:08:20|12784.4|12764.4|12781.9|12761.9|12786.9|12766.9|12781.9|12761.9|23
1615302510000|2021-03-09 15:08:30|12780|12760|12780|12760|12781.9|12761.9|12780|12760|7
1615302520000|2021-03-09 15:08:40|12781.9|12761.9|12781.9|12761.9|12781.9|12761.9|12781.9|12761.9|11
1615302530000|2021-03-09 15:08:50|||||||||3
1615302540000|2021-03-09 15:09:00|12784.4|12764.4|12782.5|12762.5|12784.4|12764.4|12781.9|12761.9|8
1615302550000|2021-03-09 15:09:10|12781.9|12761.9|12781.9|12761.9|12781.9|12761.9|12781.9|12761.9|0
1615302560000|2021-03-09 15:09:20|12783.8|12763.8|12781.9|12761.9|12783.8|12763.8|12781.9|12761.9|12
1615302570000|2021-03-09 15:09:30|12782.5|12762.5|12781.9|12761.9|12782.5|12762.5|12781.9|12761.9|17
1615302580000|2021-03-09 15:09:40|12783.8|12763.8|12786.9|12766.9|12786.9|12766.9|12783.8|12763.8|9
1615302590000|2021-03-09 15:09:50|12785|12765|12785.7|12765.7|12785.7|12765.7|12783.8|12763.8|15
1615302600000|2021-03-09 15:10:00|12786.3|12766.3|12784.4|12764.4|12786.9|12766.9|12781.9|12761.9|26
1615302610000|2021-03-09 15:10:10|||||||||6
1615302620000|2021-03-09 15:10:20|||||||||5
1615302630000|2021-03-09 15:10:30|||||||||33
1615302640000|2021-03-09 15:10:40|12786.3|12766.3|12784.4|12764.4|12786.3|12766.3|12784.4|12764.4|41
1615302650000|2021-03-09 15:10:50|||||||||41
1615302670000|2021-03-09 15:11:10|12786.9|12766.9|12785|12765|12786.9|12766.9|12785|12765|2
1615302680000|2021-03-09 15:11:20|12786.9|12766.9|12785|12765|12786.9|12766.9|12785|12765|3
1615302690000|2021-03-09 15:11:30|12786.9|12766.9|12785.6|12765.6|12786.9|12766.9|12785|12765|10
1615302700000|2021-03-09 15:11:40|12785|12765|12785|12765|12786.9|12766.9|12785|12765|2
1615302710000|2021-03-09 15:11:50|12786.9|12766.9|12785|12765|12786.9|12766.9|12785|12765|1
1615302720000|2021-03-09 15:12:00|12786.3|12766.3|12796.9|12776.9|12796.9|12776.9|12786.3|12766.3|36
1615302730000|2021-03-09 15:12:10|12794.4|12774.4|12790|12770|12794.4|12774.4|12790|12770|81
1615302740000|2021-03-09 15:12:20|||||||||1
1615302750000|2021-03-09 15:12:30|12788.1|12768.1|12788.1|12768.1|12790|12770|12788.1|12768.1|16
1615302760000|2021-03-09 15:12:40|12790|12770|12790|12770|12790|12770|12788.1|12768.1|1
1615302770000|2021-03-09 15:12:50|12788.1|12768.1|12790|12770|12790|12770|12788.1|12768.1|1
1615302780000|2021-03-09 15:13:00|12788.1|12768.1|12790|12770|12790|12770|12788.1|12768.1|14
1615302790000|2021-03-09 15:13:10|12788.1|12768.1|12790|12770|12790|12770|12788.1|12768.1|15
1615302800000|2021-03-09 15:13:20|||||||||3
1615302810000|2021-03-09 15:13:30|||||||||2
1615302820000|2021-03-09 15:13:40|12791.9|12771.9|12796.3|12776.3|12796.3|12776.3|12791.9|12771.9|8
1615302830000|2021-03-09 15:13:50|12796.9|12776.9|12801.3|12781.3|12801.3|12781.3|12796.9|12776.9|45
1615302840000|2021-03-09 15:14:00|12801.9|12781.9|12804.4|12784.4|12804.4|12784.4|12801.9|12781.9|3
1615302850000|2021-03-09 15:14:10|||||||||2
1615302860000|2021-03-09 15:14:20|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|12806.9|12786.9|10
1615302870000|2021-03-09 15:14:30|12810.7|12790.7|12814.4|12794.4|12814.4|12794.4|12810.7|12790.7|22
1615302880000|2021-03-09 15:14:40|||||||||1
1615302890000|2021-03-09 15:14:50|12811.9|12791.9|12810|12790|12811.9|12791.9|12810|12790|12
1615302900000|2021-03-09 15:15:00|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|12808.2|12788.2|8
1615302920000|2021-03-09 15:15:20|||||||||2
1615302930000|2021-03-09 15:15:30|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|12804.4|12784.4|3
1615302940000|2021-03-09 15:15:40|||||||||48
1615302950000|2021-03-09 15:15:50|12803.8|12783.8|12801.9|12781.9|12803.8|12783.8|12801.9|12781.9|1
1615302960000|2021-03-09 15:16:00|12800|12780|12796.9|12776.9|12800|12780|12796.9|12776.9|4
1615302970000|2021-03-09 15:16:10|||||||||797
1615302990000|2021-03-09 15:16:30|||||||||1
1615303010000|2021-03-09 15:16:50|||||||||1
1615303020000|2021-03-09 15:17:00|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|3
1615303030000|2021-03-09 15:17:10|12798.8|12778.8|12795.7|12775.7|12798.8|12778.8|12795.7|12775.7|102
1615303040000|2021-03-09 15:17:20|12798.8|12778.8|12798.8|12778.8|12798.8|12778.8|12798.8|12778.8|2
1615303050000|2021-03-09 15:17:30|||||||||1
1615303060000|2021-03-09 15:17:40|12796.3|12776.3|12798.8|12778.8|12798.8|12778.8|12796.3|12776.3|8
1615303070000|2021-03-09 15:17:50|||||||||6
1615303080000|2021-03-09 15:18:00|12796.3|12776.3|12793.8|12773.8|12796.3|12776.3|12793.8|12773.8|6
1615303110000|2021-03-09 15:18:30|||||||||4
1615303120000|2021-03-09 15:18:40|||||||||1
1615303130000|2021-03-09 15:18:50|12798.8|12778.8|12798.8|12778.8|12798.8|12778.8|12798.8|12778.8|11
1615303140000|2021-03-09 15:19:00|||||||||2
1615303170000|2021-03-09 15:19:30|||||||||1
1615303190000|2021-03-09 15:19:50|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|12798.8|12778.8|5
1615303200000|2021-03-09 15:20:00|12798.8|12778.8|12795.7|12775.7|12798.8|12778.8|12795.7|12775.7|8
1615303210000|2021-03-09 15:20:10|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|12793.8|12773.8|2
1615303240000|2021-03-09 15:20:40|||||||||1
1615303250000|2021-03-09 15:20:50|||||||||5
1615303260000|2021-03-09 15:21:00|||||||||19
1615303270000|2021-03-09 15:21:10|12791.9|12771.9|12791.9|12771.9|12791.9|12771.9|12791.9|12771.9|7
1615303280000|2021-03-09 15:21:20|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|7
1615303290000|2021-03-09 15:21:30|12786.3|12766.3|12781.3|12761.3|12786.3|12766.3|12781.3|12761.3|10
1615303300000|2021-03-09 15:21:40|12778.8|12758.8|12778.8|12758.8|12780.7|12760.7|12778.8|12758.8|10
1615303310000|2021-03-09 15:21:50|12780.1|12760.1|12778.8|12758.8|12780.7|12760.7|12778.8|12758.8|1
1615303320000|2021-03-09 15:22:00|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|0
1615303330000|2021-03-09 15:22:10|12777.6|12757.6|12775.7|12755.7|12777.6|12757.6|12775.7|12755.7|2
1615303350000|2021-03-09 15:22:30|||||||||2
1615303360000|2021-03-09 15:22:40|12773.8|12753.8|12775.7|12755.7|12776.3|12756.3|12773.8|12753.8|13
1615303370000|2021-03-09 15:22:50|12773.8|12753.8|12775.7|12755.7|12775.7|12755.7|12773.8|12753.8|9
1615303380000|2021-03-09 15:23:00|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|4
1615303390000|2021-03-09 15:23:10|12775.7|12755.7|12773.8|12753.8|12775.7|12755.7|12773.8|12753.8|12
1615303400000|2021-03-09 15:23:20|12775.7|12755.7|12775.7|12755.7|12776.3|12756.3|12775.7|12755.7|25
1615303410000|2021-03-09 15:23:30|||||||||4
1615303420000|2021-03-09 15:23:40|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|12773.8|12753.8|6
1615303430000|2021-03-09 15:23:50|12771.3|12751.3|12771.3|12751.3|12771.3|12751.3|12771.3|12751.3|39
1615303440000|2021-03-09 15:24:00|12770.7|12750.7|12765.7|12745.7|12770.7|12750.7|12765.7|12745.7|22
1615303450000|2021-03-09 15:24:10|12748.2|12728.2|12748.2|12728.2|12750.1|12730.1|12748.2|12728.2|26
1615303460000|2021-03-09 15:24:20|12745.7|12725.7|12735.1|12715.1|12745.7|12725.7|12735.1|12715.1|86
1615303470000|2021-03-09 15:24:30|12737|12717|12738.8|12718.8|12738.8|12718.8|12737|12717|19
1615303480000|2021-03-09 15:24:40|12736.3|12716.3|12738.8|12718.8|12740.7|12720.7|12736.3|12716.3|9
1615303490000|2021-03-09 15:24:50|12737|12717|12725.7|12705.7|12737|12717|12725.7|12705.7|160
1615303500000|2021-03-09 15:25:00|12723.2|12703.2|12723.2|12703.2|12725.7|12705.7|12720.7|12700.7|27
1615303510000|2021-03-09 15:25:10|12721.3|12701.3|12728.2|12708.2|12728.2|12708.2|12721.3|12701.3|20
1615303520000|2021-03-09 15:25:20|12730.1|12710.1|12728.2|12708.2|12730.7|12710.7|12725.7|12705.7|24
1615303530000|2021-03-09 15:25:30|12726.3|12706.3|12730.7|12710.7|12730.7|12710.7|12726.3|12706.3|12
1615303550000|2021-03-09 15:25:50|||||||||1
1615303560000|2021-03-09 15:26:00|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|12735.7|12715.7|23
1615303570000|2021-03-09 15:26:10|12738.2|12718.2|12735.7|12715.7|12738.2|12718.2|12735.7|12715.7|3
1615303580000|2021-03-09 15:26:20|12738.2|12718.2|12740.7|12720.7|12740.7|12720.7|12735.7|12715.7|8
1615303590000|2021-03-09 15:26:30|12743.2|12723.2|12743.2|12723.2|12743.2|12723.2|12743.2|12723.2|5
1615303600000|2021-03-09 15:26:40|12746.4|12726.4|12755.7|12735.7|12755.7|12735.7|12746.4|12726.4|23
1615303610000|2021-03-09 15:26:50|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12755.7|12735.7|9
1615303620000|2021-03-09 15:27:00|12760.1|12740.1|12763.2|12743.2|12763.2|12743.2|12758.2|12738.2|24
1615303630000|2021-03-09 15:27:10|12765.1|12745.1|12768.2|12748.2|12770.7|12750.7|12765.1|12745.1|32
1615303640000|2021-03-09 15:27:20|12767.6|12747.6|12765.7|12745.7|12767.6|12747.6|12765.7|12745.7|20
1615303650000|2021-03-09 15:27:30|12763.9|12743.9|12763.2|12743.2|12763.9|12743.9|12763.2|12743.2|12
1615303660000|2021-03-09 15:27:40|||||||||2
1615303670000|2021-03-09 15:27:50|||||||||4
1615303680000|2021-03-09 15:28:00|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|12765.7|12745.7|3
1615303690000|2021-03-09 15:28:10|12767.6|12747.6|12768.9|12748.9|12768.9|12748.9|12767.6|12747.6|8
1615303700000|2021-03-09 15:28:20|||||||||3
1615303710000|2021-03-09 15:28:30|12770.7|12750.7|12780.7|12760.7|12780.7|12760.7|12770.7|12750.7|7
1615303730000|2021-03-09 15:28:50|12783.2|12763.2|12778.2|12758.2|12783.2|12763.2|12778.2|12758.2|13
1615303740000|2021-03-09 15:29:00|||||||||3
1615303760000|2021-03-09 15:29:20|||||||||2
1615303780000|2021-03-09 15:29:40|12775.7|12755.7|12775.1|12755.1|12775.7|12755.7|12775.1|12755.1|25
1615303790000|2021-03-09 15:29:50|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|1
1615303800000|2021-03-09 15:30:00|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|1
1615303810000|2021-03-09 15:30:10|||||||||3
1615303840000|2021-03-09 15:30:40|12768.9|12748.9|12763.2|12743.2|12768.9|12748.9|12760.7|12740.7|19
1615303850000|2021-03-09 15:30:50|12760.7|12740.7|12758.2|12738.2|12760.7|12740.7|12758.2|12738.2|1
1615303860000|2021-03-09 15:31:00|12760.1|12740.1|12758.9|12738.9|12760.8|12740.8|12758.3|12738.3|1
1615303870000|2021-03-09 15:31:10|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|0
1615303880000|2021-03-09 15:31:20|12760.8|12740.8|12758.9|12738.9|12760.8|12740.8|12758.9|12738.9|2
1615303890000|2021-03-09 15:31:30|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|0
1615303900000|2021-03-09 15:31:40|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|1
1615303910000|2021-03-09 15:31:50|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|12758.3|12738.3|2
1615303920000|2021-03-09 15:32:00|12758.9|12738.9|12758.9|12738.9|12760.8|12740.8|12758.9|12738.9|0
1615303930000|2021-03-09 15:32:10|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|12756.4|12736.4|7
1615303940000|2021-03-09 15:32:20|||||||||1
1615303960000|2021-03-09 15:32:40|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|4
1615303980000|2021-03-09 15:33:00|12753.9|12733.9|12751.4|12731.4|12753.9|12733.9|12751.4|12731.4|9
1615303990000|2021-03-09 15:33:10|||||||||1
1615304000000|2021-03-09 15:33:20|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|12748.9|12728.9|1
1615304010000|2021-03-09 15:33:30|12750.8|12730.8|12751.4|12731.4|12751.4|12731.4|12750.8|12730.8|11
1615304020000|2021-03-09 15:33:40|||||||||2
1615304030000|2021-03-09 15:33:50|12753.3|12733.3|12753.3|12733.3|12753.3|12733.3|12753.3|12733.3|2
1615304040000|2021-03-09 15:34:00|12751.4|12731.4|12755.8|12735.8|12755.8|12735.8|12750.8|12730.8|12
1615304060000|2021-03-09 15:34:20|||||||||2
1615304080000|2021-03-09 15:34:40|12759.5|12739.5|12768.3|12748.3|12770.1|12750.1|12759.5|12739.5|25
1615304090000|2021-03-09 15:34:50|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|2
1615304100000|2021-03-09 15:35:00|12771.4|12751.4|12777.6|12757.6|12777.6|12757.6|12771.4|12751.4|11
1615304110000|2021-03-09 15:35:10|12778.3|12758.3|12775.8|12755.8|12778.3|12758.3|12775.8|12755.8|3
1615304120000|2021-03-09 15:35:20|12777.6|12757.6|12778.3|12758.3|12778.3|12758.3|12777.6|12757.6|2
1615304130000|2021-03-09 15:35:30|12780.1|12760.1|12780.8|12760.8|12780.8|12760.8|12780.1|12760.1|2
1615304140000|2021-03-09 15:35:40|12778.3|12758.3|12778.3|12758.3|12778.3|12758.3|12778.3|12758.3|1
1615304170000|2021-03-09 15:36:10|12778.9|12758.9|12783.3|12763.3|12783.3|12763.3|12778.9|12758.9|8
1615304180000|2021-03-09 15:36:20|||||||||3
1615304190000|2021-03-09 15:36:30|12785.8|12765.8|12788.3|12768.3|12788.3|12768.3|12783.3|12763.3|14
1615304210000|2021-03-09 15:36:50|||||||||5
1615304220000|2021-03-09 15:37:00|12781.4|12761.4|12783.3|12763.3|12783.3|12763.3|12781.4|12761.4|1
1615304240000|2021-03-09 15:37:20|12781.4|12761.4|12781.4|12761.4|12783.3|12763.3|12781.4|12761.4|3
1615304260000|2021-03-09 15:37:40|12778.3|12758.3|12768.3|12748.3|12778.3|12758.3|12768.3|12748.3|14
1615304270000|2021-03-09 15:37:50|12766.4|12746.4|12763.3|12743.3|12766.4|12746.4|12763.3|12743.3|21
1615304280000|2021-03-09 15:38:00|||||||||7
1615304300000|2021-03-09 15:38:20|||||||||1
1615304310000|2021-03-09 15:38:30|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|0
1615304320000|2021-03-09 15:38:40|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|1
1615304340000|2021-03-09 15:39:00|||||||||1
1615304360000|2021-03-09 15:39:20|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|1
1615304370000|2021-03-09 15:39:30|||||||||2
1615304380000|2021-03-09 15:39:40|12763.3|12743.3|12763.3|12743.3|12763.3|12743.3|12763.3|12743.3|1
1615304400000|2021-03-09 15:40:00|12762.7|12742.7|12758.3|12738.3|12762.7|12742.7|12756.4|12736.4|19
1615304410000|2021-03-09 15:40:10|||||||||2
1615304420000|2021-03-09 15:40:20|12760.2|12740.2|12762|12742|12762|12742|12760.2|12740.2|1
1615304430000|2021-03-09 15:40:30|12762.7|12742.7|12762.7|12742.7|12762.7|12742.7|12762.7|12742.7|3
1615304440000|2021-03-09 15:40:40|12760.8|12740.8|12763.9|12743.9|12763.9|12743.9|12760.8|12740.8|7
1615304450000|2021-03-09 15:40:50|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|12765.8|12745.8|1
1615304460000|2021-03-09 15:41:00|||||||||1
1615304470000|2021-03-09 15:41:10|||||||||3
1615304480000|2021-03-09 15:41:20|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|10
1615304490000|2021-03-09 15:41:30|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|2
1615304510000|2021-03-09 15:41:50|||||||||6
1615304520000|2021-03-09 15:42:00|12770.8|12750.8|12768.9|12748.9|12770.8|12750.8|12768.9|12748.9|2
1615304530000|2021-03-09 15:42:10|12770.8|12750.8|12772.7|12752.7|12772.7|12752.7|12768.3|12748.3|2
1615304540000|2021-03-09 15:42:20|12773.3|12753.3|12780.8|12760.8|12780.8|12760.8|12773.3|12753.3|16
1615304550000|2021-03-09 15:42:30|12783.3|12763.3|12788.3|12768.3|12788.3|12768.3|12783.3|12763.3|14
1615304560000|2021-03-09 15:42:40|12785.8|12765.8|12790.8|12770.8|12790.8|12770.8|12785.8|12765.8|2
1615304580000|2021-03-09 15:43:00|12790.2|12770.2|12785.8|12765.8|12790.2|12770.2|12785.8|12765.8|4
1615304590000|2021-03-09 15:43:10|||||||||5
1615304600000|2021-03-09 15:43:20|12789.6|12769.6|12790.8|12770.8|12790.8|12770.8|12789.6|12769.6|12
1615304620000|2021-03-09 15:43:40|||||||||7
1615304630000|2021-03-09 15:43:50|||||||||12
1615304640000|2021-03-09 15:44:00|12792.7|12772.7|12793.3|12773.3|12795.2|12775.2|12792.7|12772.7|13
1615304650000|2021-03-09 15:44:10|12792.7|12772.7|12790.8|12770.8|12792.7|12772.7|12790.8|12770.8|12
1615304670000|2021-03-09 15:44:30|12793.3|12773.3|12793.3|12773.3|12793.3|12773.3|12793.3|12773.3|1
1615304680000|2021-03-09 15:44:40|||||||||2
1615304690000|2021-03-09 15:44:50|12795.8|12775.8|12790.8|12770.8|12795.8|12775.8|12790.8|12770.8|2
1615304700000|2021-03-09 15:45:00|||||||||12
1615304710000|2021-03-09 15:45:10|||||||||1
1615304730000|2021-03-09 15:45:30|12788.9|12768.9|12785.1|12765.1|12788.9|12768.9|12785.1|12765.1|0
1615304740000|2021-03-09 15:45:40|12782.7|12762.7|12780.8|12760.8|12782.7|12762.7|12780.8|12760.8|5
1615304750000|2021-03-09 15:45:50|12778.3|12758.3|12778.3|12758.3|12778.3|12758.3|12778.3|12758.3|2
1615304760000|2021-03-09 15:46:00|12780.2|12760.2|12778.3|12758.3|12780.8|12760.8|12778.3|12758.3|3
1615304780000|2021-03-09 15:46:20|12776.4|12756.4|12778.3|12758.3|12778.3|12758.3|12776.4|12756.4|5
1615304790000|2021-03-09 15:46:30|||||||||1
1615304800000|2021-03-09 15:46:40|12777.1|12757.1|12773.3|12753.3|12777.1|12757.1|12773.3|12753.3|1
1615304810000|2021-03-09 15:46:50|||||||||2
1615304830000|2021-03-09 15:47:10|12772.7|12752.7|12768.9|12748.9|12772.7|12752.7|12768.9|12748.9|4
1615304840000|2021-03-09 15:47:20|||||||||1
1615304850000|2021-03-09 15:47:30|12766.4|12746.4|12762.6|12742.6|12766.4|12746.4|12762.6|12742.6|12
1615304860000|2021-03-09 15:47:40|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|1
1615304870000|2021-03-09 15:47:50|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|4
1615304890000|2021-03-09 15:48:10|12757|12737|12755.1|12735.1|12757|12737|12755.1|12735.1|2
1615304910000|2021-03-09 15:48:30|||||||||9
1615304940000|2021-03-09 15:49:00|12756.4|12736.4|12762.7|12742.7|12762.7|12742.7|12756.4|12736.4|8
1615304950000|2021-03-09 15:49:10|12767.7|12747.7|12768.9|12748.9|12768.9|12748.9|12767.7|12747.7|2
1615304960000|2021-03-09 15:49:20|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|12770.8|12750.8|9
1615304970000|2021-03-09 15:49:30|||||||||2
1615304980000|2021-03-09 15:49:40|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|3
1615305000000|2021-03-09 15:50:00|12766.4|12746.4|12762|12742|12766.4|12746.4|12762|12742|3
1615305020000|2021-03-09 15:50:20|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|6
1615305030000|2021-03-09 15:50:30|||||||||2
1615305040000|2021-03-09 15:50:40|12762|12742|12762|12742|12762|12742|12762|12742|6
1615305050000|2021-03-09 15:50:50|12761.4|12741.4|12760.8|12740.8|12761.4|12741.4|12760.8|12740.8|2
1615305070000|2021-03-09 15:51:10|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|153
1615305090000|2021-03-09 15:51:30|12763.3|12743.3|12763.9|12743.9|12763.9|12743.9|12763.3|12743.3|6
1615305100000|2021-03-09 15:51:40|||||||||1
1615305110000|2021-03-09 15:51:50|12770.8|12750.8|12772.7|12752.7|12772.7|12752.7|12770.8|12750.8|8
1615305120000|2021-03-09 15:52:00|12768.3|12748.3|12768.9|12748.9|12768.9|12748.9|12768.3|12748.3|3
1615305130000|2021-03-09 15:52:10|12768.3|12748.3|12765.8|12745.8|12768.3|12748.3|12765.8|12745.8|5
1615305170000|2021-03-09 15:52:50|||||||||61
1615305180000|2021-03-09 15:53:00|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|7
1615305200000|2021-03-09 15:53:20|12762|12742|12758.9|12738.9|12762|12742|12758.9|12738.9|67
1615305230000|2021-03-09 15:53:50|||||||||33
1615305240000|2021-03-09 15:54:00|12757|12737|12758.9|12738.9|12758.9|12738.9|12757|12737|2
1615305250000|2021-03-09 15:54:10|12758.3|12738.3|12758.9|12738.9|12758.9|12738.9|12758.3|12738.3|2
1615305260000|2021-03-09 15:54:20|12760.8|12740.8|12758.9|12738.9|12760.8|12740.8|12758.9|12738.9|0
1615305280000|2021-03-09 15:54:40|||||||||1
1615305290000|2021-03-09 15:54:50|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|5
1615305310000|2021-03-09 15:55:10|||||||||2
1615305320000|2021-03-09 15:55:20|||||||||3
1615305350000|2021-03-09 15:55:50|||||||||7
1615305370000|2021-03-09 15:56:10|||||||||1
1615305380000|2021-03-09 15:56:20|12762|12742|12763.9|12743.9|12763.9|12743.9|12762|12742|3
1615305390000|2021-03-09 15:56:30|12763.3|12743.3|12763.3|12743.3|12763.9|12743.9|12763.3|12743.3|1
1615305420000|2021-03-09 15:57:00|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|12760.8|12740.8|4
1615305440000|2021-03-09 15:57:20|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|8
1615305450000|2021-03-09 15:57:30|12757|12737|12757|12737|12757|12737|12757|12737|1
1615305460000|2021-03-09 15:57:40|12758.9|12738.9|12757|12737|12758.9|12738.9|12757|12737|3
1615305470000|2021-03-09 15:57:50|||||||||10
1615305480000|2021-03-09 15:58:00|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|4
1615305490000|2021-03-09 15:58:10|||||||||6
1615305540000|2021-03-09 15:59:00|||||||||1
1615305550000|2021-03-09 15:59:10|12757|12737|12756.4|12736.4|12757|12737|12756.4|12736.4|0
1615305560000|2021-03-09 15:59:20|||||||||1
1615305570000|2021-03-09 15:59:30|||||||||8
1615305580000|2021-03-09 15:59:40|12757|12737|12756.4|12736.4|12760.8|12740.8|12756.4|12736.4|7
1615305590000|2021-03-09 15:59:50|||||||||1
1615305600000|2021-03-09 16:00:00|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|8
1615305620000|2021-03-09 16:00:20|||||||||7
1615305630000|2021-03-09 16:00:30|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|3
1615305640000|2021-03-09 16:00:40|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|12753.9|12733.9|18
1615305660000|2021-03-09 16:01:00|12755.8|12735.8|12753.9|12733.9|12755.8|12735.8|12753.9|12733.9|1
1615305670000|2021-03-09 16:01:10|12753.3|12733.3|12753.9|12733.9|12753.9|12733.9|12753.3|12733.3|2
1615305690000|2021-03-09 16:01:30|12752.7|12732.7|12750.8|12730.8|12752.7|12732.7|12750.8|12730.8|9
1615305700000|2021-03-09 16:01:40|||||||||2
1615305710000|2021-03-09 16:01:50|12748.9|12728.9|12747|12727|12748.9|12728.9|12747|12727|2
1615305720000|2021-03-09 16:02:00|12743.9|12723.9|12733.3|12713.3|12743.9|12723.9|12733.3|12713.3|35
1615305730000|2021-03-09 16:02:10|12732.7|12712.7|12743.9|12723.9|12745.8|12725.8|12732.7|12712.7|10
1615305740000|2021-03-09 16:02:20|12745.8|12725.8|12743.9|12723.9|12745.8|12725.8|12743.9|12723.9|4
1615305760000|2021-03-09 16:02:40|12753.3|12733.3|12768.3|12728.3|12768.3|12734.5|12753.3|12728.3|12
1615305770000|2021-03-09 16:02:50|12780.8|12720.8|12780.8|12760.8|12780.8|12760.8|12770.3|12720.8|22
1615305780000|2021-03-09 16:03:00|12782.7|12762.7|12793.3|12773.3|12793.3|12773.3|12782.7|12762.7|7
1615305790000|2021-03-09 16:03:10|12795.2|12775.2|12815.8|12795.8|12815.8|12795.8|12795.2|12775.2|26
1615305800000|2021-03-09 16:03:20|12813.3|12793.3|12823.3|12803.3|12823.3|12803.3|12813.3|12793.3|29
1615305810000|2021-03-09 16:03:30|12830.8|12810.8|12841.4|12821.4|12841.4|12821.4|12830.8|12810.8|15
1615305820000|2021-03-09 16:03:40|12845.2|12825.2|12845.8|12825.8|12845.8|12825.8|12845.2|12825.2|30
1615305830000|2021-03-09 16:03:50|12850.8|12830.8|12853.3|12833.3|12853.3|12833.3|12850.8|12830.8|24
1615305840000|2021-03-09 16:04:00|||||||||36
1615305850000|2021-03-09 16:04:10|12851.4|12831.4|12853.3|12833.3|12853.3|12833.3|12850.8|12830.8|10
1615305860000|2021-03-09 16:04:20|12855.8|12835.8|12853.9|12833.9|12855.8|12835.8|12853.9|12833.9|11
1615305870000|2021-03-09 16:04:30|12851.4|12831.4|12840.8|12820.8|12851.4|12831.4|12840.8|12820.8|3
1615305880000|2021-03-09 16:04:40|12838.3|12818.3|12840.8|12820.8|12840.8|12820.8|12838.3|12818.3|12
1615305890000|2021-03-09 16:04:50|12841.4|12821.4|12843.3|12823.3|12845.8|12825.8|12841.4|12821.4|12
1615305900000|2021-03-09 16:05:00|12841.4|12821.4|12855.3|12835.3|12857.2|12837.2|12840.8|12820.8|17
1615305910000|2021-03-09 16:05:10|12874|12854|12878.3|12858.3|12878.3|12858.3|12872.8|12852.8|38
1615305920000|2021-03-09 16:05:20|12880.2|12860.2|12893.3|12873.3|12893.3|12873.3|12880.2|12860.2|30
1615305930000|2021-03-09 16:05:30|12895.2|12875.2|12895.2|12875.2|12897.1|12877.1|12895.2|12875.2|21
1615305940000|2021-03-09 16:05:40|12897.1|12877.1|12895.2|12875.2|12897.7|12877.7|12895.2|12875.2|11
1615305950000|2021-03-09 16:05:50|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|18
1615305960000|2021-03-09 16:06:00|12903.3|12883.3|12913.3|12893.3|12913.3|12893.3|12903.3|12883.3|26
1615305970000|2021-03-09 16:06:10|12913.9|12893.9|12928.9|12908.9|12928.9|12908.9|12913.9|12893.9|95
1615305980000|2021-03-09 16:06:20|12932.7|12912.7|12938.3|12918.3|12938.3|12918.3|12930.2|12910.2|62
1615305990000|2021-03-09 16:06:30|12942.7|12922.7|12948.9|12928.9|12948.9|12928.9|12942.7|12922.7|64
1615306000000|2021-03-09 16:06:40|12955.2|12935.2|12960.8|12940.8|12960.8|12940.8|12955.2|12935.2|53
1615306010000|2021-03-09 16:06:50|12965.2|12945.2|12973.9|12953.9|12978.9|12958.9|12965.2|12945.2|76
1615306020000|2021-03-09 16:07:00|12972.1|12952.1|12913.9|12893.9|12972.1|12952.1|12913.9|12893.9|48
1615306030000|2021-03-09 16:07:10|12913.3|12893.3|12888.3|12868.3|12913.3|12893.3|12888.3|12868.3|21
1615306040000|2021-03-09 16:07:20|12885.8|12865.8|12907.7|12887.7|12909.6|12889.6|12883.3|12863.3|48
1615306050000|2021-03-09 16:07:30|12905.2|12885.2|12903.3|12883.3|12905.2|12885.2|12903.3|12883.3|4
1615306060000|2021-03-09 16:07:40|12900.8|12880.8|12890.8|12870.8|12900.8|12880.8|12890.8|12870.8|5
1615306070000|2021-03-09 16:07:50|12888.3|12868.3|12893.3|12873.3|12893.3|12873.3|12888.3|12868.3|7
1615306080000|2021-03-09 16:08:00|12895.2|12875.2|12903.3|12883.3|12903.3|12883.3|12895.2|12875.2|2
1615306090000|2021-03-09 16:08:10|||||||||1
1615306100000|2021-03-09 16:08:20|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12
1615306110000|2021-03-09 16:08:30|12896.4|12876.4|12898.3|12878.3|12898.3|12878.3|12896.4|12876.4|4
1615306120000|2021-03-09 16:08:40|12895.8|12875.8|12890.8|12870.8|12895.8|12875.8|12890.8|12870.8|2
1615306130000|2021-03-09 16:08:50|12888.9|12868.9|12875.8|12855.8|12888.9|12868.9|12875.8|12855.8|4
1615306140000|2021-03-09 16:09:00|12870.8|12850.8|12880.8|12860.8|12880.8|12860.8|12870.8|12850.8|12
1615306150000|2021-03-09 16:09:10|12878.3|12858.3|12873.3|12853.3|12878.3|12858.3|12873.3|12853.3|9
1615306160000|2021-03-09 16:09:20|12868.3|12848.3|12868.3|12848.3|12870.8|12850.8|12868.3|12848.3|6
1615306170000|2021-03-09 16:09:30|12868.9|12848.9|12873.3|12853.3|12873.3|12853.3|12868.9|12848.9|3
1615306180000|2021-03-09 16:09:40|12875.2|12855.2|12888.3|12868.3|12892.1|12872.1|12875.2|12855.2|12
1615306190000|2021-03-09 16:09:50|||||||||2
1615306200000|2021-03-09 16:10:00|12889|12869|12875.8|12855.8|12892.7|12872.7|12875.8|12855.8|30
1615306210000|2021-03-09 16:10:10|12882.1|12862.1|12889|12869|12890.8|12870.8|12882.1|12862.1|12
1615306230000|2021-03-09 16:10:30|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|2
1615306260000|2021-03-09 16:11:00|||||||||1
1615306270000|2021-03-09 16:11:10|||||||||3
1615306280000|2021-03-09 16:11:20|12884.6|12864.6|12880.8|12860.8|12884.6|12864.6|12880.8|12860.8|10
1615306290000|2021-03-09 16:11:30|12880.2|12860.2|12882.7|12862.7|12882.7|12862.7|12880.2|12860.2|2
1615306300000|2021-03-09 16:11:40|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|2
1615306310000|2021-03-09 16:11:50|12885.2|12865.2|12883.3|12863.3|12885.8|12865.8|12883.3|12863.3|3
1615306320000|2021-03-09 16:12:00|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|8
1615306340000|2021-03-09 16:12:20|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|1
1615306350000|2021-03-09 16:12:30|12879|12859|12879|12859|12879|12859|12879|12859|1
1615306360000|2021-03-09 16:12:40|12880.8|12860.8|12883.3|12863.3|12883.3|12863.3|12880.8|12860.8|7
1615306370000|2021-03-09 16:12:50|||||||||4
1615306380000|2021-03-09 16:13:00|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|1
1615306390000|2021-03-09 16:13:10|12884|12864|12884|12864|12884|12864|12884|12864|0
1615306410000|2021-03-09 16:13:30|12884.6|12864.6|12889|12869|12889|12869|12884.6|12864.6|9
1615306420000|2021-03-09 16:13:40|12890.8|12870.8|12888.3|12868.3|12890.8|12870.8|12888.3|12868.3|5
1615306450000|2021-03-09 16:14:10|12890.2|12870.2|12888.3|12868.3|12890.2|12870.2|12888.3|12868.3|12
1615306470000|2021-03-09 16:14:30|12890.2|12870.2|12889|12869|12890.8|12870.8|12889|12869|1
1615306480000|2021-03-09 16:14:40|12890.8|12870.8|12894|12874|12894|12874|12890.8|12870.8|7
1615306490000|2021-03-09 16:14:50|12892.1|12872.1|12891.5|12871.5|12892.1|12872.1|12891.5|12871.5|3
1615306500000|2021-03-09 16:15:00|12894|12874|12894|12874|12894|12874|12894|12874|2
1615306510000|2021-03-09 16:15:10|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|5
1615306520000|2021-03-09 16:15:20|12890.9|12870.9|12886.5|12866.5|12890.9|12870.9|12886.5|12866.5|2
1615306530000|2021-03-09 16:15:30|12884.6|12864.6|12885.9|12865.9|12885.9|12865.9|12884.6|12864.6|5
1615306540000|2021-03-09 16:15:40|12887.1|12867.1|12889|12869|12889|12869|12887.1|12867.1|10
1615306550000|2021-03-09 16:15:50|12894|12874|12894|12874|12894|12874|12894|12874|14
1615306570000|2021-03-09 16:16:10|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|0
1615306600000|2021-03-09 16:16:40|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|0
1615306620000|2021-03-09 16:17:00|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|6
1615306630000|2021-03-09 16:17:10|12892.7|12872.7|12893.4|12873.4|12893.4|12873.4|12890.9|12870.9|3
1615306640000|2021-03-09 16:17:20|||||||||2
1615306670000|2021-03-09 16:17:50|12890.9|12870.9|12888.4|12868.4|12890.9|12870.9|12888.4|12868.4|6
1615306680000|2021-03-09 16:18:00|12885.9|12865.9|12885.9|12865.9|12885.9|12865.9|12885.9|12865.9|1
1615306690000|2021-03-09 16:18:10|||||||||2
1615306700000|2021-03-09 16:18:20|12884.6|12864.6|12880.9|12860.9|12884.6|12864.6|12880.9|12860.9|5
1615306710000|2021-03-09 16:18:30|||||||||4
1615306730000|2021-03-09 16:18:50|||||||||1
1615306740000|2021-03-09 16:19:00|12880.2|12860.2|12876.5|12856.5|12880.2|12860.2|12876.5|12856.5|4
1615306750000|2021-03-09 16:19:10|12875.9|12855.9|12873.4|12853.4|12875.9|12855.9|12873.4|12853.4|2
1615306760000|2021-03-09 16:19:20|||||||||1
1615306810000|2021-03-09 16:20:10|12875.9|12855.9|12875.9|12855.9|12875.9|12855.9|12875.9|12855.9|8
1615306830000|2021-03-09 16:20:30|||||||||1
1615306870000|2021-03-09 16:21:10|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|0
1615306880000|2021-03-09 16:21:20|12880.9|12860.9|12880.9|12860.9|12880.9|12860.9|12880.9|12860.9|6
1615306890000|2021-03-09 16:21:30|||||||||1
1615306910000|2021-03-09 16:21:50|||||||||1
1615306930000|2021-03-09 16:22:10|||||||||1
1615306940000|2021-03-09 16:22:20|12882.1|12862.1|12890.9|12870.9|12890.9|12870.9|12882.1|12862.1|2
1615306950000|2021-03-09 16:22:30|12889|12869|12895.9|12875.9|12895.9|12875.9|12888.4|12868.4|1
1615306960000|2021-03-09 16:22:40|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|7
1615306970000|2021-03-09 16:22:50|12901.5|12881.5|12913.4|12893.4|12913.4|12893.4|12901.5|12881.5|3
1615307000000|2021-03-09 16:23:20|12915.9|12895.9|12918.4|12898.4|12918.4|12898.4|12915.9|12895.9|7
1615307010000|2021-03-09 16:23:30|12916.5|12896.5|12913.4|12893.4|12916.5|12896.5|12913.4|12893.4|2
1615307030000|2021-03-09 16:23:50|||||||||2
1615307040000|2021-03-09 16:24:00|12911.5|12891.5|12915.9|12895.9|12915.9|12895.9|12910.9|12890.9|35
1615307050000|2021-03-09 16:24:10|12914|12894|12913.4|12893.4|12914|12894|12913.4|12893.4|0
1615307060000|2021-03-09 16:24:20|12910.9|12890.9|12913.4|12893.4|12915.9|12895.9|12910.9|12890.9|1
1615307070000|2021-03-09 16:24:30|12915.9|12895.9|12915.9|12895.9|12915.9|12895.9|12915.9|12895.9|1
1615307080000|2021-03-09 16:24:40|12914|12894|12913.4|12893.4|12914|12894|12913.4|12893.4|2
1615307100000|2021-03-09 16:25:00|12915.9|12895.9|12913.4|12893.4|12915.9|12895.9|12913.4|12893.4|1
1615307120000|2021-03-09 16:25:20|12915.3|12895.3|12915.9|12895.9|12915.9|12895.9|12915.3|12895.3|5
1615307130000|2021-03-09 16:25:30|12917.8|12897.8|12923.4|12903.4|12923.4|12903.4|12917.8|12897.8|25
1615307140000|2021-03-09 16:25:40|12925.9|12905.9|12930.9|12910.9|12930.9|12910.9|12924|12904|7
1615307150000|2021-03-09 16:25:50|12931.5|12911.5|12932.8|12912.8|12933.4|12913.4|12929|12909|3
1615307160000|2021-03-09 16:26:00|12933.4|12913.4|12937.8|12917.8|12940.3|12920.3|12933.4|12913.4|16
1615307170000|2021-03-09 16:26:10|12938.4|12918.4|12940.3|12920.3|12940.3|12920.3|12938.4|12918.4|2
1615307180000|2021-03-09 16:26:20|12939|12919|12940.9|12920.9|12940.9|12920.9|12938.4|12918.4|1
1615307190000|2021-03-09 16:26:30|||||||||1
1615307200000|2021-03-09 16:26:40|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|2
1615307210000|2021-03-09 16:26:50|||||||||6
1615307230000|2021-03-09 16:27:10|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|5
1615307240000|2021-03-09 16:27:20|12934.6|12914.6|12938.4|12918.4|12938.4|12918.4|12934.6|12914.6|4
1615307250000|2021-03-09 16:27:30|12936.5|12916.5|12933.4|12913.4|12936.5|12916.5|12933.4|12913.4|4
1615307260000|2021-03-09 16:27:40|12930.9|12910.9|12930.9|12910.9|12930.9|12910.9|12930.9|12910.9|0
1615307300000|2021-03-09 16:28:20|||||||||2
1615307320000|2021-03-09 16:28:40|12930.3|12910.3|12927.8|12907.8|12930.3|12910.3|12927.8|12907.8|0
1615307330000|2021-03-09 16:28:50|12930.3|12910.3|12934.7|12914.7|12934.7|12914.7|12927.8|12907.8|2
1615307350000|2021-03-09 16:29:10|12935.3|12915.3|12935.9|12915.9|12935.9|12915.9|12935.3|12915.3|4
1615307360000|2021-03-09 16:29:20|||||||||1
1615307390000|2021-03-09 16:29:50|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|3
1615307410000|2021-03-09 16:30:10|12935.9|12915.9|12933.4|12913.4|12935.9|12915.9|12933.4|12913.4|2
1615307420000|2021-03-09 16:30:20|12930.9|12910.9|12933.4|12913.4|12933.4|12913.4|12930.9|12910.9|3
1615307450000|2021-03-09 16:30:50|12930.9|12910.9|12930.9|12910.9|12930.9|12910.9|12930.9|12910.9|1
1615307460000|2021-03-09 16:31:00|12933.4|12913.4|12935.9|12915.9|12935.9|12915.9|12933.4|12913.4|10
1615307470000|2021-03-09 16:31:10|12937.8|12917.8|12935.9|12915.9|12938.4|12918.4|12935.9|12915.9|1
1615307480000|2021-03-09 16:31:20|||||||||1
1615307500000|2021-03-09 16:31:40|12934.1|12914.1|12928.4|12908.4|12934.1|12914.1|12928.4|12908.4|3
1615307510000|2021-03-09 16:31:50|12925.9|12905.9|12925.9|12905.9|12925.9|12905.9|12925.9|12905.9|0
1615307520000|2021-03-09 16:32:00|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|12920.9|12900.9|4
1615307530000|2021-03-09 16:32:10|12921.5|12901.5|12923.4|12903.4|12923.4|12903.4|12920.9|12900.9|1
1615307540000|2021-03-09 16:32:20|12920.9|12900.9|12918.4|12898.4|12920.9|12900.9|12918.4|12898.4|2
1615307550000|2021-03-09 16:32:30|||||||||1
1615307560000|2021-03-09 16:32:40|||||||||1
1615307580000|2021-03-09 16:33:00|12919|12899|12919|12899|12920.9|12900.9|12919|12899|2
1615307600000|2021-03-09 16:33:20|12918.4|12898.4|12903.4|12883.4|12918.4|12898.4|12903.4|12883.4|3
1615307610000|2021-03-09 16:33:30|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|2
1615307620000|2021-03-09 16:33:40|||||||||2
1615307630000|2021-03-09 16:33:50|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|1
1615307650000|2021-03-09 16:34:10|12895.9|12875.9|12900.9|12880.9|12900.9|12880.9|12895.9|12875.9|3
1615307660000|2021-03-09 16:34:20|||||||||1
1615307670000|2021-03-09 16:34:30|12899|12879|12898.4|12878.4|12899|12879|12898.4|12878.4|0
1615307680000|2021-03-09 16:34:40|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|0
1615307690000|2021-03-09 16:34:50|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|2
1615307700000|2021-03-09 16:35:00|12900.3|12880.3|12898.4|12878.4|12900.3|12880.3|12898.4|12878.4|6
1615307710000|2021-03-09 16:35:10|12899.6|12879.6|12903.4|12883.4|12903.4|12883.4|12899.6|12879.6|15
1615307730000|2021-03-09 16:35:30|||||||||1
1615307740000|2021-03-09 16:35:40|||||||||3
1615307750000|2021-03-09 16:35:50|12901.5|12881.5|12903.4|12883.4|12903.4|12883.4|12901.5|12881.5|0
1615307760000|2021-03-09 16:36:00|12904|12884|12904|12884|12904|12884|12904|12884|1
1615307770000|2021-03-09 16:36:10|12908.4|12888.4|12917.2|12897.2|12917.2|12897.2|12908.4|12888.4|9
1615307780000|2021-03-09 16:36:20|||||||||2
1615307810000|2021-03-09 16:36:50|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|12917.2|12897.2|4
1615307820000|2021-03-09 16:37:00|12921|12901|12921.6|12901.6|12921.6|12901.6|12921|12901|5
1615307830000|2021-03-09 16:37:10|12923.4|12903.4|12925.9|12905.9|12925.9|12905.9|12923.4|12903.4|3
1615307840000|2021-03-09 16:37:20|12929.7|12909.7|12938.4|12918.4|12938.4|12918.4|12929.7|12909.7|18
1615307850000|2021-03-09 16:37:30|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|3
1615307860000|2021-03-09 16:37:40|12941.5|12921.5|12943.4|12923.4|12945.3|12925.3|12941.5|12921.5|2
1615307870000|2021-03-09 16:37:50|12945.3|12925.3|12943.4|12923.4|12945.3|12925.3|12943.4|12923.4|2
1615307880000|2021-03-09 16:38:00|||||||||8
1615307890000|2021-03-09 16:38:10|||||||||1
1615307900000|2021-03-09 16:38:20|12945.9|12925.9|12943.4|12923.4|12945.9|12925.9|12943.4|12923.4|26
1615307910000|2021-03-09 16:38:30|12947.8|12927.8|12960.9|12940.9|12960.9|12940.9|12947.8|12927.8|8
1615307920000|2021-03-09 16:38:40|12963.4|12943.4|12963.4|12943.4|12963.4|12943.4|12963.4|12943.4|7
1615307930000|2021-03-09 16:38:50|12960.9|12940.9|12960.9|12940.9|12960.9|12940.9|12960.9|12940.9|3
1615307940000|2021-03-09 16:39:00|12962.8|12942.8|12960.9|12940.9|12963.4|12943.4|12960.9|12940.9|0
1615307950000|2021-03-09 16:39:10|12962.8|12942.8|12963.4|12943.4|12963.4|12943.4|12962.8|12942.8|1
1615307970000|2021-03-09 16:39:30|12965.3|12945.3|12965.9|12945.9|12965.9|12945.9|12965.3|12945.3|11
1615307980000|2021-03-09 16:39:40|12968.4|12948.4|12968.4|12948.4|12968.4|12948.4|12968.4|12948.4|4
1615307990000|2021-03-09 16:39:50|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|4
1615308000000|2021-03-09 16:40:00|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|3
1615308010000|2021-03-09 16:40:10|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|3
1615308020000|2021-03-09 16:40:20|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|1
1615308030000|2021-03-09 16:40:30|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|3
1615308050000|2021-03-09 16:40:50|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|3
1615308060000|2021-03-09 16:41:00|12975.3|12955.3|12976.5|12956.5|12976.5|12956.5|12975.3|12955.3|141
1615308070000|2021-03-09 16:41:10|12995.9|12975.9|13001.5|12981.5|13006.5|12986.5|12995.9|12975.9|43
1615308080000|2021-03-09 16:41:20|||||||||3
1615308090000|2021-03-09 16:41:30|13000.3|12980.3|12990.9|12970.9|13000.3|12980.3|12990.9|12970.9|20
1615308100000|2021-03-09 16:41:40|12985.9|12965.9|12976.5|12956.5|12985.9|12965.9|12976.5|12956.5|5
1615308110000|2021-03-09 16:41:50|12977.1|12957.1|12980.9|12960.9|12980.9|12960.9|12977.1|12957.1|5
1615308120000|2021-03-09 16:42:00|||||||||4
1615308130000|2021-03-09 16:42:10|||||||||1
1615308140000|2021-03-09 16:42:20|12983.4|12963.4|12985.9|12965.9|12985.9|12965.9|12983.4|12963.4|3
1615308150000|2021-03-09 16:42:30|12987.1|12967.1|12993.4|12973.4|12995.9|12975.9|12987.1|12967.1|6
1615308160000|2021-03-09 16:42:40|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|3
1615308170000|2021-03-09 16:42:50|12996.5|12976.5|12993.4|12973.4|12996.5|12976.5|12993.4|12973.4|3
1615308180000|2021-03-09 16:43:00|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|0
1615308190000|2021-03-09 16:43:10|12990.9|12970.9|12981.5|12961.5|12990.9|12970.9|12981.5|12961.5|9
1615308200000|2021-03-09 16:43:20|12980.3|12960.3|12978.4|12958.4|12980.3|12960.3|12978.4|12958.4|1
1615308210000|2021-03-09 16:43:30|12975.9|12955.9|12978.4|12958.4|12978.4|12958.4|12975.9|12955.9|7
1615308220000|2021-03-09 16:43:40|12975.9|12955.9|12975.9|12955.9|12975.9|12955.9|12975.9|12955.9|0
1615308230000|2021-03-09 16:43:50|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|2
1615308240000|2021-03-09 16:44:00|12969.6|12949.6|12958.4|12938.4|12969.6|12949.6|12958.4|12938.4|18
1615308250000|2021-03-09 16:44:10|12956.5|12936.5|12955.9|12935.9|12960.9|12940.9|12955.9|12935.9|5
1615308260000|2021-03-09 16:44:20|12956.5|12936.5|12958.4|12938.4|12958.4|12938.4|12956.5|12936.5|1
1615308270000|2021-03-09 16:44:30|12960.9|12940.9|12960.9|12940.9|12960.9|12940.9|12960.9|12940.9|7
1615308280000|2021-03-09 16:44:40|12962.8|12942.8|12960.9|12940.9|12963.4|12943.4|12960.9|12940.9|0
1615308290000|2021-03-09 16:44:50|12962.8|12942.8|12960.9|12940.9|12963.4|12943.4|12960.9|12940.9|32
1615308300000|2021-03-09 16:45:00|12962.8|12942.8|12963.4|12943.4|12963.4|12943.4|12962.8|12942.8|3
1615308310000|2021-03-09 16:45:10|12960.9|12940.9|12960.9|12940.9|12960.9|12940.9|12960.9|12940.9|1
1615308340000|2021-03-09 16:45:40|||||||||7
1615308350000|2021-03-09 16:45:50|||||||||4
1615308360000|2021-03-09 16:46:00|||||||||6
1615308380000|2021-03-09 16:46:20|12959|12939|12958.4|12938.4|12959|12939|12958.4|12938.4|0
1615308400000|2021-03-09 16:46:40|12957.8|12937.8|12958.4|12938.4|12960.9|12940.9|12955.9|12935.9|7
1615308410000|2021-03-09 16:46:50|12955.9|12935.9|12955.9|12935.9|12955.9|12935.9|12955.9|12935.9|0
1615308430000|2021-03-09 16:47:10|||||||||1
1615308440000|2021-03-09 16:47:20|||||||||7
1615308450000|2021-03-09 16:47:30|||||||||3
1615308460000|2021-03-09 16:47:40|12960.9|12940.9|12962.8|12942.8|12962.8|12942.8|12960.9|12940.9|229
1615308470000|2021-03-09 16:47:50|12960.9|12940.9|12960.9|12940.9|12963.4|12943.4|12960.9|12940.9|1
1615308480000|2021-03-09 16:48:00|12965.9|12945.9|12968.4|12948.4|12968.4|12948.4|12965.9|12945.9|7
1615308490000|2021-03-09 16:48:10|12970.3|12950.3|12970.9|12950.9|12970.9|12950.9|12970.3|12950.3|25
1615308500000|2021-03-09 16:48:20|||||||||3
1615308520000|2021-03-09 16:48:40|12974.7|12954.7|12974.7|12954.7|12974.7|12954.7|12974.7|12954.7|1
1615308530000|2021-03-09 16:48:50|12975.9|12955.9|12985.9|12965.9|12985.9|12965.9|12975.9|12955.9|3
1615308540000|2021-03-09 16:49:00|12993.4|12973.4|12995.9|12975.9|12995.9|12975.9|12993.4|12973.4|1
1615308550000|2021-03-09 16:49:10|13000.9|12980.9|13003.4|12983.4|13003.4|12983.4|13000.9|12980.9|3
1615308560000|2021-03-09 16:49:20|13005.9|12985.9|13013.4|12993.4|13013.4|12993.4|13005.9|12985.9|8
1615308570000|2021-03-09 16:49:30|13010.9|12990.9|13008.4|12988.4|13010.9|12990.9|13008.4|12988.4|17
1615308580000|2021-03-09 16:49:40|13009|12989|13008.4|12988.4|13010.9|12990.9|13008.4|12988.4|7
1615308590000|2021-03-09 16:49:50|13005.9|12985.9|13010.9|12990.9|13010.9|12990.9|13005.9|12985.9|2
1615308600000|2021-03-09 16:50:00|13008.4|12988.4|13010.9|12990.9|13010.9|12990.9|13008.4|12988.4|9
1615308610000|2021-03-09 16:50:10|13008.4|12988.4|13010.9|12990.9|13010.9|12990.9|13008.4|12988.4|10
1615308620000|2021-03-09 16:50:20|||||||||2
1615308630000|2021-03-09 16:50:30|||||||||2
1615308640000|2021-03-09 16:50:40|||||||||1
1615308650000|2021-03-09 16:50:50|||||||||1
1615308660000|2021-03-09 16:51:00|13012.8|12992.8|13015.3|12995.3|13015.3|12995.3|13012.8|12992.8|12
1615308670000|2021-03-09 16:51:10|13017.8|12997.8|13020.3|13000.3|13020.3|13000.3|13017.8|12997.8|9
1615308690000|2021-03-09 16:51:30|||||||||1
1615308700000|2021-03-09 16:51:40|||||||||1
1615308720000|2021-03-09 16:52:00|13020.9|13000.9|13023.4|13003.4|13023.4|13003.4|13020.9|13000.9|10
1615308730000|2021-03-09 16:52:10|13020.9|13000.9|13018.4|12998.4|13020.9|13000.9|13018.4|12998.4|11
1615308740000|2021-03-09 16:52:20|13015.9|12995.9|13003.4|12983.4|13015.9|12995.9|13003.4|12983.4|3
1615308750000|2021-03-09 16:52:30|13000.9|12980.9|12998.4|12978.4|13003.4|12983.4|12998.4|12978.4|10
1615308760000|2021-03-09 16:52:40|||||||||2
1615308770000|2021-03-09 16:52:50|||||||||3
1615308780000|2021-03-09 16:53:00|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|13
1615308790000|2021-03-09 16:53:10|12994.1|12974.1|12994.1|12974.1|12994.1|12974.1|12994.1|12974.1|2
1615308800000|2021-03-09 16:53:20|12993.4|12973.4|12998.4|12978.4|12998.4|12978.4|12990.9|12970.9|43
1615308810000|2021-03-09 16:53:30|12996.6|12976.6|12995.9|12975.9|12996.6|12976.6|12995.9|12975.9|1
1615308850000|2021-03-09 16:54:10|12996.6|12976.6|12998.4|12978.4|12998.4|12978.4|12996.6|12976.6|3
1615308860000|2021-03-09 16:54:20|13000.3|12980.3|12998.4|12978.4|13000.3|12980.3|12998.4|12978.4|0
1615308870000|2021-03-09 16:54:30|13000.9|12980.9|12999.1|12979.1|13000.9|12980.9|12999.1|12979.1|2
1615308880000|2021-03-09 16:54:40|12998.4|12978.4|12995.9|12975.9|12998.4|12978.4|12994.1|12974.1|3
1615308890000|2021-03-09 16:54:50|12998.4|12978.4|12997.8|12977.8|12998.4|12978.4|12997.8|12977.8|2
1615308900000|2021-03-09 16:55:00|12998.4|12978.4|12995.9|12975.9|12998.4|12978.4|12993.4|12973.4|6
1615308910000|2021-03-09 16:55:10|12993.4|12973.4|13000.3|12980.3|13000.3|12980.3|12993.4|12973.4|4
1615308920000|2021-03-09 16:55:20|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|7
1615308930000|2021-03-09 16:55:30|13005.9|12985.9|13008.4|12988.4|13008.4|12988.4|13005.9|12985.9|2
1615308940000|2021-03-09 16:55:40|13010.3|12990.3|13010.9|12990.9|13010.9|12990.9|13010.3|12990.3|1
1615308950000|2021-03-09 16:55:50|||||||||1
1615308960000|2021-03-09 16:56:00|13012.2|12992.2|13013.4|12993.4|13014.1|12994.1|13012.2|12992.2|5
1615308970000|2021-03-09 16:56:10|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|0
1615308980000|2021-03-09 16:56:20|13010.9|12990.9|13010.9|12990.9|13010.9|12990.9|13010.9|12990.9|1
1615308990000|2021-03-09 16:56:30|13015.9|12995.9|13015.9|12995.9|13015.9|12995.9|13015.9|12995.9|4
1615309010000|2021-03-09 16:56:50|13013.4|12993.4|13010.9|12990.9|13013.4|12993.4|13010.9|12990.9|3
1615309020000|2021-03-09 16:57:00|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|3
1615309030000|2021-03-09 16:57:10|13009.1|12989.1|13010.9|12990.9|13010.9|12990.9|13009.1|12989.1|0
1615309040000|2021-03-09 16:57:20|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|1
1615309050000|2021-03-09 16:57:30|13012.8|12992.8|13010.9|12990.9|13012.8|12992.8|13010.9|12990.9|8
1615309060000|2021-03-09 16:57:40|13009.1|12989.1|13010.9|12990.9|13010.9|12990.9|13009.1|12989.1|2
1615309070000|2021-03-09 16:57:50|13010.3|12990.3|13010.9|12990.9|13010.9|12990.9|13008.4|12988.4|3
1615309080000|2021-03-09 16:58:00|13013.4|12993.4|13010.9|12990.9|13013.4|12993.4|13010.9|12990.9|2
1615309090000|2021-03-09 16:58:10|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|4
1615309110000|2021-03-09 16:58:30|13013.5|12993.5|13013.5|12993.5|13013.5|12993.5|13013.5|12993.5|0
1615309120000|2021-03-09 16:58:40|13015.3|12995.3|13018.5|12998.5|13018.5|12998.5|13015.3|12995.3|4
1615309130000|2021-03-09 16:58:50|13019.7|12999.7|13026|13006|13028.5|13008.5|13019.7|12999.7|34
1615309140000|2021-03-09 16:59:00|13026.6|13006.6|13026|13006|13029.1|13009.1|13023.5|13003.5|26
1615309160000|2021-03-09 16:59:20|13029.1|13009.1|13031.6|13011.6|13031.6|13011.6|13029.1|13009.1|17
1615309170000|2021-03-09 16:59:30|13033.5|13013.5|13039.1|13019.1|13039.1|13019.1|13033.5|13013.5|15
1615309180000|2021-03-09 16:59:40|13035.3|13015.3|13034.1|13014.1|13035.3|13015.3|13034.1|13014.1|18
1615309190000|2021-03-09 16:59:50|13033.5|13013.5|13033.5|13013.5|13033.5|13013.5|13033.5|13013.5|6
1615309200000|2021-03-09 17:00:00|13031|13011|13031|13011|13031|13011|13031|13011|6
1615309210000|2021-03-09 17:00:10|||||||||2
1615309220000|2021-03-09 17:00:20|||||||||1
1615309230000|2021-03-09 17:00:30|13029.1|13009.1|13038.5|13018.5|13038.5|13018.5|13028.5|13008.5|22
1615309240000|2021-03-09 17:00:40|13041|13021|13035.3|13015.3|13041|13021|13035.3|13015.3|70
1615309250000|2021-03-09 17:00:50|13031.6|13011.6|13042.8|13022.8|13042.8|13022.8|13031|13011|19
1615309260000|2021-03-09 17:01:00|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|13042.8|13022.8|13
1615309270000|2021-03-09 17:01:10|13042.8|13022.8|13043.5|13023.5|13043.5|13023.5|13042.8|13022.8|1
1615309280000|2021-03-09 17:01:20|||||||||2
1615309290000|2021-03-09 17:01:30|13041|13021|13042.8|13022.8|13042.8|13022.8|13041|13021|0
1615309300000|2021-03-09 17:01:40|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|1
1615309310000|2021-03-09 17:01:50|||||||||1
1615309320000|2021-03-09 17:02:00|13041|13021|13043.5|13023.5|13043.5|13023.5|13041|13021|8
1615309330000|2021-03-09 17:02:10|13041.6|13021.6|13041|13021|13041.6|13021.6|13041|13021|3
1615309340000|2021-03-09 17:02:20|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|13041|13021|2
1615309350000|2021-03-09 17:02:30|13046|13026|13046|13026|13046|13026|13046|13026|1
1615309360000|2021-03-09 17:02:40|||||||||4
1615309380000|2021-03-09 17:03:00|13043.5|13023.5|13042.8|13022.8|13043.5|13023.5|13042.8|13022.8|2
1615309400000|2021-03-09 17:03:20|||||||||2
1615309410000|2021-03-09 17:03:30|||||||||2
1615309420000|2021-03-09 17:03:40|13041|13021|13042.8|13022.8|13042.8|13022.8|13041|13021|1
1615309430000|2021-03-09 17:03:50|13044.7|13024.7|13041|13021|13044.7|13024.7|13041|13021|1
1615309440000|2021-03-09 17:04:00|13045.3|13025.3|13073.5|13053.5|13076|13056|13045.3|13025.3|32
1615309450000|2021-03-09 17:04:10|13068.5|13048.5|13063.5|13043.5|13068.5|13048.5|13063.5|13043.5|12
1615309460000|2021-03-09 17:04:20|13061.6|13041.6|13068.5|13048.5|13068.5|13048.5|13061|13041|5
1615309470000|2021-03-09 17:04:30|13071|13051|13089.1|13069.1|13091|13071|13071|13051|12
1615309480000|2021-03-09 17:04:40|13091|13071|13086.6|13066.6|13091|13071|13086.6|13066.6|39
1615309490000|2021-03-09 17:04:50|13088.5|13068.5|13091|13071|13091|13071|13086|13066|21
1615309500000|2021-03-09 17:05:00|13090.4|13070.4|13071|13051|13090.4|13070.4|13071|13051|16
1615309510000|2021-03-09 17:05:10|13068.5|13048.5|13053.5|13033.5|13068.5|13048.5|13053.5|13033.5|9
1615309520000|2021-03-09 17:05:20|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|7
1615309530000|2021-03-09 17:05:30|13045.4|13025.4|13048.5|13028.5|13048.5|13028.5|13045.4|13025.4|5
1615309540000|2021-03-09 17:05:40|13051|13031|13051|13031|13051|13031|13051|13031|2
1615309550000|2021-03-09 17:05:50|13049.1|13029.1|13046|13026|13049.1|13029.1|13046|13026|3
1615309560000|2021-03-09 17:06:00|13047.9|13027.9|13046|13026|13051|13031|13046|13026|3
1615309570000|2021-03-09 17:06:10|||||||||2
1615309580000|2021-03-09 17:06:20|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|2
1615309590000|2021-03-09 17:06:30|||||||||2
1615309600000|2021-03-09 17:06:40|||||||||1
1615309610000|2021-03-09 17:06:50|13041.6|13021.6|13033.5|13013.5|13041.6|13021.6|13033.5|13013.5|42
1615309620000|2021-03-09 17:07:00|13035.4|13015.4|13033.5|13013.5|13036|13016|13031|13011|10
1615309630000|2021-03-09 17:07:10|13034.1|13014.1|13043.5|13023.5|13043.5|13023.5|13034.1|13014.1|6
1615309640000|2021-03-09 17:07:20|13041|13021|13041|13021|13041|13021|13041|13021|1
1615309650000|2021-03-09 17:07:30|13038.5|13018.5|13036|13016|13038.5|13018.5|13036|13016|8
1615309660000|2021-03-09 17:07:40|13033.5|13013.5|13028.5|13008.5|13033.5|13013.5|13028.5|13008.5|8
1615309670000|2021-03-09 17:07:50|||||||||3
1615309680000|2021-03-09 17:08:00|||||||||1
1615309700000|2021-03-09 17:08:20|13031.6|13011.6|13038.5|13018.5|13038.5|13018.5|13031.6|13011.6|9
1615309710000|2021-03-09 17:08:30|13036|13016|13036|13016|13036|13016|13036|13016|6
1615309720000|2021-03-09 17:08:40|13034.1|13014.1|13024.1|13004.1|13034.1|13014.1|13024.1|13004.1|2
1615309730000|2021-03-09 17:08:50|13021.6|13001.6|13018.5|12998.5|13021.6|13001.6|13018.5|12998.5|2
1615309740000|2021-03-09 17:09:00|13016|12996|13013.5|12993.5|13016|12996|13013.5|12993.5|1
1615309750000|2021-03-09 17:09:10|13016|12996|13015.4|12995.4|13016|12996|13012.9|12992.9|19
1615309760000|2021-03-09 17:09:20|13016|12996|13018.5|12998.5|13021|13001|13016|12996|22
1615309770000|2021-03-09 17:09:30|13019.1|12999.1|13022.9|13002.9|13024.7|13004.7|13019.1|12999.1|3
1615309780000|2021-03-09 17:09:40|||||||||5
1615309790000|2021-03-09 17:09:50|13021|13001|13021|13001|13021|13001|13021|13001|1
1615309800000|2021-03-09 17:10:00|13022.9|13002.9|13023.5|13003.5|13026|13006|13022.9|13002.9|6
1615309810000|2021-03-09 17:10:10|||||||||3
1615309820000|2021-03-09 17:10:20|13026|13006|13026|13006|13026|13006|13026|13006|0
1615309830000|2021-03-09 17:10:30|13027.9|13007.9|13038.5|13018.5|13041|13021|13027.9|13007.9|14
1615309840000|2021-03-09 17:10:40|13041|13021|13041|13021|13041|13021|13041|13021|3
1615309850000|2021-03-09 17:10:50|||||||||1
1615309860000|2021-03-09 17:11:00|13042.9|13022.9|13043.5|13023.5|13043.5|13023.5|13042.9|13022.9|5
1615309880000|2021-03-09 17:11:20|13046|13026|13051|13031|13052.9|13032.9|13046|13026|21
1615309890000|2021-03-09 17:11:30|13052.9|13032.9|13053.5|13033.5|13053.5|13033.5|13052.9|13032.9|2
1615309900000|2021-03-09 17:11:40|13056|13036|13057.9|13037.9|13057.9|13037.9|13053.5|13033.5|22
1615309910000|2021-03-09 17:11:50|13059.8|13039.8|13068.5|13048.5|13068.5|13048.5|13059.8|13039.8|26
1615309920000|2021-03-09 17:12:00|13071|13051|13071|13051|13071|13051|13071|13051|4
1615309930000|2021-03-09 17:12:10|13072.9|13052.9|13073.5|13053.5|13076|13056|13072.9|13052.9|5
1615309940000|2021-03-09 17:12:20|13075.4|13055.4|13065.9|13045.9|13076|13056|13065.9|13045.9|3
1615309950000|2021-03-09 17:12:30|13064.7|13044.7|13061|13041|13066|13046|13061|13041|5
1615309960000|2021-03-09 17:12:40|13063.5|13043.5|13068.5|13048.5|13068.5|13048.5|13063.5|13043.5|8
1615309970000|2021-03-09 17:12:50|13071|13051|13069.1|13049.1|13071|13051|13069.1|13049.1|3
1615309980000|2021-03-09 17:13:00|13068.5|13048.5|13066|13046|13068.5|13048.5|13066|13046|6
1615309990000|2021-03-09 17:13:10|13064.1|13044.1|13063.5|13043.5|13064.1|13044.1|13063.5|13043.5|0
1615310000000|2021-03-09 17:13:20|13061.6|13041.6|13061|13041|13061.6|13041.6|13061|13041|2
1615310010000|2021-03-09 17:13:30|13060.4|13040.4|13058.5|13038.5|13061|13041|13058.5|13038.5|5
1615310020000|2021-03-09 17:13:40|13056.6|13036.6|13061|13041|13061|13041|13056|13036|3
1615310030000|2021-03-09 17:13:50|13062.9|13042.9|13072.3|13052.3|13072.3|13052.3|13062.9|13042.9|14
1615310040000|2021-03-09 17:14:00|13072.9|13052.9|13080.4|13060.4|13080.4|13060.4|13072.9|13052.9|2
1615310050000|2021-03-09 17:14:10|13082.3|13062.3|13083.5|13063.5|13083.5|13063.5|13082.3|13062.3|12
1615310060000|2021-03-09 17:14:20|||||||||1
1615310070000|2021-03-09 17:14:30|13087.3|13067.3|13088.5|13068.5|13088.5|13068.5|13087.3|13067.3|2
1615310080000|2021-03-09 17:14:40|||||||||8
1615310090000|2021-03-09 17:14:50|13090.4|13070.4|13071.6|13051.6|13091|13071|13071.6|13051.6|31
1615310100000|2021-03-09 17:15:00|13071|13051|13059.1|13039.1|13073.5|13053.5|13059.1|13039.1|7
1615310110000|2021-03-09 17:15:10|13058.5|13038.5|13058.5|13038.5|13058.5|13038.5|13058.5|13038.5|0
1615310120000|2021-03-09 17:15:20|13056.6|13036.6|13053.5|13033.5|13056.6|13036.6|13051.6|13031.6|3
1615310130000|2021-03-09 17:15:30|13056|13036|13058.5|13038.5|13058.5|13038.5|13056|13036|9
1615310140000|2021-03-09 17:15:40|13056|13036|13058.5|13038.5|13058.5|13038.5|13056|13036|3
1615310150000|2021-03-09 17:15:50|||||||||1
1615310160000|2021-03-09 17:16:00|13060.4|13040.4|13063.5|13043.5|13063.5|13043.5|13060.4|13040.4|1
1615310170000|2021-03-09 17:16:10|13061|13041|13061|13041|13062.9|13042.9|13061|13041|27
1615310180000|2021-03-09 17:16:20|13060.4|13040.4|13058.5|13038.5|13060.4|13040.4|13058.5|13038.5|71
1615310190000|2021-03-09 17:16:30|13057.9|13037.9|13056|13036|13057.9|13037.9|13056|13036|1
1615310200000|2021-03-09 17:16:40|13056.6|13036.6|13058.5|13038.5|13058.5|13038.5|13056.6|13036.6|3
1615310210000|2021-03-09 17:16:50|13059.1|13039.1|13061|13041|13061|13041|13059.1|13039.1|4
1615310230000|2021-03-09 17:17:10|13062.9|13042.9|13065.4|13045.4|13065.4|13045.4|13062.9|13042.9|2
1615310240000|2021-03-09 17:17:20|13066|13046|13066|13046|13066|13046|13066|13046|1
1615310260000|2021-03-09 17:17:40|13063.5|13043.5|13063.5|13043.5|13063.5|13043.5|13063.5|13043.5|3
1615310270000|2021-03-09 17:17:50|13061.6|13041.6|13063.5|13043.5|13063.5|13043.5|13061|13041|3
1615310280000|2021-03-09 17:18:00|13066|13046|13068.5|13048.5|13068.5|13048.5|13066|13046|1
1615310290000|2021-03-09 17:18:10|13070.4|13050.4|13068.5|13048.5|13070.4|13050.4|13068.5|13048.5|2
1615310310000|2021-03-09 17:18:30|13070.4|13050.4|13071|13051|13071|13051|13070.4|13050.4|0
1615310320000|2021-03-09 17:18:40|13068.5|13048.5|13071|13051|13071|13051|13068.5|13048.5|6
1615310330000|2021-03-09 17:18:50|13073.5|13053.5|13073.5|13053.5|13073.5|13053.5|13073.5|13053.5|14
1615310340000|2021-03-09 17:19:00|13077.3|13057.3|13088.5|13068.5|13088.5|13068.5|13077.3|13057.3|14
1615310350000|2021-03-09 17:19:10|||||||||1
1615310360000|2021-03-09 17:19:20|||||||||5
1615310370000|2021-03-09 17:19:30|||||||||4
1615310380000|2021-03-09 17:19:40|13083.5|13063.5|13078.5|13058.5|13083.5|13063.5|13078.5|13058.5|12
1615310390000|2021-03-09 17:19:50|13073.5|13053.5|13067.9|13047.9|13073.5|13053.5|13067.9|13047.9|2
1615310400000|2021-03-09 17:20:00|13066|13046|13058.5|13038.5|13066|13046|13058.5|13038.5|11
1615310410000|2021-03-09 17:20:10|13053.5|13033.5|13051|13031|13053.5|13033.5|13051|13031|2
1615310420000|2021-03-09 17:20:20|13050.4|13030.4|13063.5|13043.5|13063.5|13043.5|13048.5|13028.5|14
1615310430000|2021-03-09 17:20:30|13066|13046|13074.8|13054.8|13074.8|13054.8|13066|13046|8
1615310440000|2021-03-09 17:20:40|13076|13056|13073.5|13053.5|13076|13056|13073.5|13053.5|3
1615310450000|2021-03-09 17:20:50|13068.5|13048.5|13068.5|13048.5|13068.5|13048.5|13068.5|13048.5|1
1615310460000|2021-03-09 17:21:00|13072.9|13052.9|13072.9|13052.9|13072.9|13052.9|13072.9|13052.9|10
1615310470000|2021-03-09 17:21:10|13075.4|13055.4|13071|13051|13075.4|13055.4|13071|13051|3
1615310480000|2021-03-09 17:21:20|13066.6|13046.6|13069.1|13049.1|13069.1|13049.1|13065.3|13045.3|8
1615310490000|2021-03-09 17:21:30|13065.3|13045.3|13069.1|13049.1|13071|13051|13064.7|13044.7|29
1615310500000|2021-03-09 17:21:40|13068.5|13048.5|13065.4|13045.4|13068.5|13048.5|13065.4|13045.4|12
1615310510000|2021-03-09 17:21:50|13066|13046|13066|13046|13066|13046|13066|13046|4
1615310520000|2021-03-09 17:22:00|13068.5|13048.5|13077.9|13057.9|13077.9|13057.9|13068.5|13048.5|5
1615310530000|2021-03-09 17:22:10|13080.4|13060.4|13083.5|13063.5|13083.5|13063.5|13080.4|13060.4|22
1615310540000|2021-03-09 17:22:20|13086|13066|13088.5|13068.5|13088.5|13068.5|13086|13066|3
1615310550000|2021-03-09 17:22:30|||||||||2
1615310560000|2021-03-09 17:22:40|13086|13066|13088.5|13068.5|13088.5|13068.5|13086|13066|1
1615310570000|2021-03-09 17:22:50|13086|13066|13088.5|13068.5|13088.5|13068.5|13086|13066|10
1615310580000|2021-03-09 17:23:00|13092.9|13072.9|13101|13081|13103.5|13083.5|13091|13071|74
1615310590000|2021-03-09 17:23:10|13099.1|13079.1|13081|13061|13099.1|13079.1|13080.4|13060.4|65
1615310600000|2021-03-09 17:23:20|13081.6|13061.6|13110.4|13090.4|13110.4|13090.4|13081.6|13061.6|76
1615310610000|2021-03-09 17:23:30|13111|13091|13111|13091|13111|13091|13111|13091|39
1615310620000|2021-03-09 17:23:40|13108.5|13088.5|13121|13101|13121|13101|13108.5|13088.5|89
1615310630000|2021-03-09 17:23:50|13116|13096|13107.9|13087.9|13118.5|13098.5|13107.9|13087.9|26
1615310640000|2021-03-09 17:24:00|13105.4|13085.4|13096|13076|13105.4|13085.4|13096|13076|104
1615310650000|2021-03-09 17:24:10|13098.5|13078.5|13093.5|13073.5|13100.4|13080.4|13093.5|13073.5|36
1615310660000|2021-03-09 17:24:20|13095.4|13075.4|13090.4|13070.4|13095.4|13075.4|13090.4|13070.4|36
1615310670000|2021-03-09 17:24:30|13088.5|13068.5|13090.4|13070.4|13090.4|13070.4|13088.5|13068.5|76
1615310680000|2021-03-09 17:24:40|13096.7|13076.7|13092.2|13072.2|13104.1|13084.1|13092.2|13072.2|53
1615310690000|2021-03-09 17:24:50|13090.4|13070.4|13089.1|13069.1|13090.4|13070.4|13089.1|13069.1|61
1615310700000|2021-03-09 17:25:00|13091|13071|13092.9|13072.9|13092.9|13072.9|13091|13071|9
1615310710000|2021-03-09 17:25:10|13095.4|13075.4|13101|13081|13103.5|13083.5|13095.4|13075.4|26
1615310720000|2021-03-09 17:25:20|13098.5|13078.5|13088.5|13068.5|13098.5|13078.5|13088.5|13068.5|17
1615310730000|2021-03-09 17:25:30|13086.6|13066.6|13086|13066|13086.6|13066.6|13086|13066|10
1615310740000|2021-03-09 17:25:40|13086.6|13066.6|13087.9|13067.9|13088.5|13068.5|13086|13066|6
1615310760000|2021-03-09 17:26:00|13091|13071|13097.9|13077.9|13097.9|13077.9|13091|13071|11
1615310770000|2021-03-09 17:26:10|13101|13081|13106.6|13086.6|13106.6|13086.6|13101|13081|4
1615310780000|2021-03-09 17:26:20|13108.5|13088.5|13108.5|13088.5|13108.5|13088.5|13108.5|13088.5|5
1615310790000|2021-03-09 17:26:30|13109.1|13089.1|13118.5|13098.5|13118.5|13098.5|13109.1|13089.1|9
1615310800000|2021-03-09 17:26:40|13119.1|13099.1|13121|13101|13121|13101|13119.1|13099.1|21
1615310810000|2021-03-09 17:26:50|||||||||2
1615310820000|2021-03-09 17:27:00|13114.7|13094.7|13114.7|13094.7|13114.7|13094.7|13114.7|13094.7|4
1615310840000|2021-03-09 17:27:20|13112.9|13092.9|13108.5|13088.5|13112.9|13092.9|13108.5|13088.5|4
1615310850000|2021-03-09 17:27:30|13111|13091|13111|13091|13111|13091|13111|13091|3
1615310860000|2021-03-09 17:27:40|||||||||14
1615310870000|2021-03-09 17:27:50|13111.6|13091.6|13121|13101|13121|13101|13111.6|13091.6|40
1615310880000|2021-03-09 17:28:00|13121.6|13101.6|13129.1|13109.1|13131|13111|13121.6|13101.6|10
1615310890000|2021-03-09 17:28:10|13131|13111|13131|13111|13131|13111|13131|13111|2
1615310900000|2021-03-09 17:28:20|13129.1|13109.1|13126|13106|13129.1|13109.1|13126|13106|21
1615310910000|2021-03-09 17:28:30|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|5
1615310920000|2021-03-09 17:28:40|13126|13106|13126|13106|13126|13106|13126|13106|6
1615310930000|2021-03-09 17:28:50|13127.9|13107.9|13129.1|13109.1|13129.1|13109.1|13126.6|13106.6|5
1615310940000|2021-03-09 17:29:00|13128.5|13108.5|13126.6|13106.6|13128.5|13108.5|13126.6|13106.6|4
1615310950000|2021-03-09 17:29:10|13126|13106|13129.1|13109.1|13129.1|13109.1|13126|13106|7
1615310960000|2021-03-09 17:29:20|||||||||17
1615310970000|2021-03-09 17:29:30|13131|13111|13131.6|13111.6|13131.6|13111.6|13131|13111|24
1615310980000|2021-03-09 17:29:40|||||||||8
1615310990000|2021-03-09 17:29:50|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|6
1615311000000|2021-03-09 17:30:00|13131|13111|13128.5|13108.5|13131|13111|13128.5|13108.5|20
1615311010000|2021-03-09 17:30:10|13126.6|13106.6|13126.6|13106.6|13128.5|13108.5|13126.6|13106.6|11
1615311020000|2021-03-09 17:30:20|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|13128.5|13108.5|2
1615311030000|2021-03-09 17:30:30|13126.6|13106.6|13121.6|13101.6|13126.6|13106.6|13121.6|13101.6|2
1615311040000|2021-03-09 17:30:40|13123.5|13103.5|13119.1|13099.1|13123.5|13103.5|13119.1|13099.1|2
1615311050000|2021-03-09 17:30:50|13116.6|13096.6|13114.1|13094.1|13116.6|13096.6|13112.9|13092.9|4
1615311060000|2021-03-09 17:31:00|13114.8|13094.8|13112.3|13092.3|13114.8|13094.8|13112.3|13092.3|6
1615311080000|2021-03-09 17:31:20|13111.6|13091.6|13111.6|13091.6|13111.6|13091.6|13111.6|13091.6|6
1615311100000|2021-03-09 17:31:40|||||||||1
1615311110000|2021-03-09 17:31:50|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|13113.5|13093.5|11
1615311120000|2021-03-09 17:32:00|13114.1|13094.1|13116|13096|13116|13096|13113.5|13093.5|16
1615311130000|2021-03-09 17:32:10|13117.9|13097.9|13117.9|13097.9|13117.9|13097.9|13117.9|13097.9|0
1615311140000|2021-03-09 17:32:20|13118.5|13098.5|13123.5|13103.5|13123.5|13103.5|13118.5|13098.5|2
1615311160000|2021-03-09 17:32:40|||||||||2
1615311180000|2021-03-09 17:33:00|13125.4|13105.4|13126|13106|13126|13106|13125.4|13105.4|2
1615311190000|2021-03-09 17:33:10|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|7
1615311200000|2021-03-09 17:33:20|13126|13106|13124.1|13104.1|13126|13106|13124.1|13104.1|0
1615311210000|2021-03-09 17:33:30|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|0
1615311230000|2021-03-09 17:33:50|||||||||1
1615311240000|2021-03-09 17:34:00|13125.4|13105.4|13124.1|13104.1|13126|13106|13124.1|13104.1|4
1615311250000|2021-03-09 17:34:10|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|0
1615311260000|2021-03-09 17:34:20|13124.1|13104.1|13126|13106|13126|13106|13124.1|13104.1|8
1615311270000|2021-03-09 17:34:30|||||||||1
1615311280000|2021-03-09 17:34:40|||||||||2
1615311290000|2021-03-09 17:34:50|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|2
1615311300000|2021-03-09 17:35:00|||||||||3
1615311310000|2021-03-09 17:35:10|13131|13111|13132.9|13112.9|13132.9|13112.9|13131|13111|11
1615311320000|2021-03-09 17:35:20|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|13133.5|13113.5|4
1615311330000|2021-03-09 17:35:30|13131.6|13111.6|13132.9|13112.9|13133.5|13113.5|13131.6|13111.6|7
1615311340000|2021-03-09 17:35:40|13133.5|13113.5|13183.5|13163.5|13186|13166|13133.5|13113.5|49
1615311350000|2021-03-09 17:35:50|13181|13161|13178.5|13158.5|13181|13161|13178.5|13158.5|14
1615311360000|2021-03-09 17:36:00|13177.9|13157.9|13174.2|13154.2|13177.9|13157.9|13174.2|13154.2|11
1615311370000|2021-03-09 17:36:10|13173.5|13153.5|13171|13151|13173.5|13153.5|13171|13151|4
1615311380000|2021-03-09 17:36:20|13169.2|13149.2|13166.7|13146.7|13169.2|13149.2|13166|13146|18
1615311390000|2021-03-09 17:36:30|13166|13146|13165.4|13145.4|13166|13146|13165.4|13145.4|4
1615311400000|2021-03-09 17:36:40|13166|13146|13173.5|13153.5|13173.5|13153.5|13166|13146|11
1615311410000|2021-03-09 17:36:50|13176|13156|13176|13156|13176|13156|13176|13156|0
1615311420000|2021-03-09 17:37:00|13173.5|13153.5|13174.2|13154.2|13176|13156|13173.5|13153.5|14
1615311430000|2021-03-09 17:37:10|13173.5|13153.5|13173.5|13153.5|13173.5|13153.5|13173.5|13153.5|2
1615311440000|2021-03-09 17:37:20|||||||||1
1615311450000|2021-03-09 17:37:30|13171.7|13151.7|13169.2|13149.2|13171.7|13151.7|13169.2|13149.2|9
1615311460000|2021-03-09 17:37:40|13165.4|13145.4|13161|13141|13165.4|13145.4|13161|13141|13
1615311470000|2021-03-09 17:37:50|13158.5|13138.5|13158.5|13138.5|13158.5|13138.5|13158.5|13138.5|0
1615311480000|2021-03-09 17:38:00|13160.4|13140.4|13158.5|13138.5|13161|13141|13158.5|13138.5|3
1615311490000|2021-03-09 17:38:10|13156|13136|13157.9|13137.9|13157.9|13137.9|13156|13136|5
1615311500000|2021-03-09 17:38:20|13160.4|13140.4|13161|13141|13161|13141|13160.4|13140.4|0
1615311510000|2021-03-09 17:38:30|||||||||3
1615311530000|2021-03-09 17:38:50|13174.2|13154.2|13174.2|13154.2|13174.2|13154.2|13174.2|13154.2|3
1615311540000|2021-03-09 17:39:00|13176|13156|13176|13156|13176|13156|13176|13156|1
1615311550000|2021-03-09 17:39:10|13173.5|13153.5|13173.5|13153.5|13173.5|13153.5|13173.5|13153.5|2
1615311570000|2021-03-09 17:39:30|13172.3|13152.3|13168.5|13148.5|13172.3|13152.3|13168.5|13148.5|3
1615311580000|2021-03-09 17:39:40|13166.7|13146.7|13166|13146|13166.7|13146.7|13166|13146|4
1615311590000|2021-03-09 17:39:50|13161.7|13141.7|13159.8|13139.8|13161.7|13141.7|13159.8|13139.8|2
1615311600000|2021-03-09 17:40:00|13161.7|13141.7|13166|13146|13166|13146|13161.7|13141.7|25
1615311610000|2021-03-09 17:40:10|13166.7|13146.7|13164.2|13144.2|13166.7|13146.7|13164.2|13144.2|79
1615311620000|2021-03-09 17:40:20|||||||||2
1615311630000|2021-03-09 17:40:30|13166|13146|13166|13146|13166|13146|13166|13146|9
1615311640000|2021-03-09 17:40:40|13168.5|13148.5|13173.5|13153.5|13173.5|13153.5|13168.5|13148.5|11
1615311650000|2021-03-09 17:40:50|13174.2|13154.2|13177.9|13157.9|13177.9|13157.9|13174.2|13154.2|11
1615311660000|2021-03-09 17:41:00|13180.4|13160.4|13187.9|13167.9|13187.9|13167.9|13180.4|13160.4|4
1615311670000|2021-03-09 17:41:10|13186|13166|13192.9|13172.9|13192.9|13172.9|13186|13166|4
1615311680000|2021-03-09 17:41:20|13194.2|13174.2|13194.2|13174.2|13194.2|13174.2|13194.2|13174.2|5
1615311690000|2021-03-09 17:41:30|13193.5|13173.5|13197.9|13177.9|13197.9|13177.9|13193.5|13173.5|1
1615311700000|2021-03-09 17:41:40|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|10
1615311710000|2021-03-09 17:41:50|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|3
1615311720000|2021-03-09 17:42:00|||||||||1
1615311730000|2021-03-09 17:42:10|13194.2|13174.2|13194.2|13174.2|13194.2|13174.2|13194.2|13174.2|1
1615311740000|2021-03-09 17:42:20|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|2
1615311750000|2021-03-09 17:42:30|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|7
1615311760000|2021-03-09 17:42:40|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|2
1615311770000|2021-03-09 17:42:50|13196.7|13176.7|13198.6|13178.6|13198.6|13178.6|13196.7|13176.7|4
1615311780000|2021-03-09 17:43:00|||||||||5
1615311810000|2021-03-09 17:43:30|13197.9|13177.9|13189.2|13169.2|13197.9|13177.9|13189.2|13169.2|3
1615311820000|2021-03-09 17:43:40|13191.1|13171.1|13188.6|13168.6|13191.7|13171.7|13188.6|13168.6|5
1615311830000|2021-03-09 17:43:50|13186.1|13166.1|13183.6|13163.6|13186.1|13166.1|13183.6|13163.6|7
1615311840000|2021-03-09 17:44:00|13182.3|13162.3|13183.6|13163.6|13183.6|13163.6|13178.6|13158.6|6
1615311850000|2021-03-09 17:44:10|13185.4|13165.4|13186.1|13166.1|13186.1|13166.1|13185.4|13165.4|0
1615311860000|2021-03-09 17:44:20|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|2
1615311870000|2021-03-09 17:44:30|||||||||4
1615311880000|2021-03-09 17:44:40|13190.4|13170.4|13190.4|13170.4|13190.4|13170.4|13190.4|13170.4|2
1615311890000|2021-03-09 17:44:50|13192.9|13172.9|13192.9|13172.9|13192.9|13172.9|13192.9|13172.9|29
1615311900000|2021-03-09 17:45:00|13196.7|13176.7|13201.1|13181.1|13201.1|13181.1|13196.7|13176.7|2
1615311910000|2021-03-09 17:45:10|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|3
1615311930000|2021-03-09 17:45:30|||||||||6
1615311940000|2021-03-09 17:45:40|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13191.1|13171.1|6
1615311950000|2021-03-09 17:45:50|13192.9|13172.9|13191.1|13171.1|13192.9|13172.9|13191.1|13171.1|3
1615311960000|2021-03-09 17:46:00|13192.9|13172.9|13196.1|13176.1|13196.1|13176.1|13192.9|13172.9|2
1615311970000|2021-03-09 17:46:10|13193.6|13173.6|13196.1|13176.1|13196.1|13176.1|13193.6|13173.6|1
1615311990000|2021-03-09 17:46:30|||||||||3
1615312000000|2021-03-09 17:46:40|13195.4|13175.4|13198.6|13178.6|13198.6|13178.6|13193.6|13173.6|12
1615312010000|2021-03-09 17:46:50|||||||||1
1615312020000|2021-03-09 17:47:00|||||||||6
1615312030000|2021-03-09 17:47:10|||||||||3
1615312040000|2021-03-09 17:47:20|13196.7|13176.7|13196.1|13176.1|13198.6|13178.6|13196.1|13176.1|4
1615312050000|2021-03-09 17:47:30|||||||||1
1615312060000|2021-03-09 17:47:40|13198.6|13178.6|13207.9|13187.9|13207.9|13187.9|13198.6|13178.6|25
1615312070000|2021-03-09 17:47:50|13205.4|13185.4|13206.1|13186.1|13207.9|13187.9|13205.4|13185.4|1
1615312080000|2021-03-09 17:48:00|13205.4|13185.4|13216.1|13196.1|13216.1|13196.1|13205.4|13185.4|14
1615312090000|2021-03-09 17:48:10|13221.1|13201.1|13243.6|13223.6|13244.8|13224.8|13221.1|13201.1|79
1615312100000|2021-03-09 17:48:20|13238.6|13218.6|13231.7|13211.7|13238.6|13218.6|13231.7|13211.7|12
1615312110000|2021-03-09 17:48:30|13229.2|13209.2|13233.6|13213.6|13233.6|13213.6|13228.6|13208.6|6
1615312120000|2021-03-09 17:48:40|13235.5|13215.5|13238.6|13218.6|13238.6|13218.6|13235.5|13215.5|6
1615312130000|2021-03-09 17:48:50|13234.8|13214.8|13234.2|13214.2|13238|13218|13234.2|13214.2|6
1615312140000|2021-03-09 17:49:00|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|7
1615312150000|2021-03-09 17:49:10|||||||||13
1615312160000|2021-03-09 17:49:20|13231.1|13211.1|13228.6|13208.6|13231.1|13211.1|13228.6|13208.6|2
1615312180000|2021-03-09 17:49:40|13224.2|13204.2|13223.6|13203.6|13224.2|13204.2|13223.6|13203.6|3
1615312190000|2021-03-09 17:49:50|13221.1|13201.1|13221.1|13201.1|13221.1|13201.1|13218.6|13198.6|8
1615312200000|2021-03-09 17:50:00|||||||||4
1615312210000|2021-03-09 17:50:10|13219.2|13199.2|13219.2|13199.2|13219.2|13199.2|13219.2|13199.2|2
1615312220000|2021-03-09 17:50:20|||||||||1
1615312230000|2021-03-09 17:50:30|13221.1|13201.1|13233.6|13213.6|13233.6|13213.6|13221.1|13201.1|25
1615312240000|2021-03-09 17:50:40|||||||||1
1615312250000|2021-03-09 17:50:50|||||||||7
1615312260000|2021-03-09 17:51:00|13235.5|13215.5|13233.6|13213.6|13235.5|13215.5|13233.6|13213.6|14
1615312270000|2021-03-09 17:51:10|13234.2|13214.2|13233.6|13213.6|13234.2|13214.2|13231.1|13211.1|11
1615312280000|2021-03-09 17:51:20|13234.2|13214.2|13234.2|13214.2|13234.2|13214.2|13234.2|13214.2|0
1615312290000|2021-03-09 17:51:30|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|4
1615312310000|2021-03-09 17:51:50|13238|13218|13238.6|13218.6|13238.6|13218.6|13238|13218|31
1615312320000|2021-03-09 17:52:00|||||||||13
1615312330000|2021-03-09 17:52:10|13239.2|13219.2|13241.1|13221.1|13241.1|13221.1|13239.2|13219.2|15
1615312340000|2021-03-09 17:52:20|||||||||9
1615312350000|2021-03-09 17:52:30|13251.1|13231.1|13251.1|13231.1|13251.1|13231.1|13251.1|13231.1|75
1615312360000|2021-03-09 17:52:40|13253.6|13233.6|13255.5|13235.5|13255.5|13235.5|13253|13233|12
1615312370000|2021-03-09 17:52:50|13256.1|13236.1|13253.6|13233.6|13256.1|13236.1|13253.6|13233.6|4
1615312380000|2021-03-09 17:53:00|13253|13233|13251.1|13231.1|13253.6|13233.6|13251.1|13231.1|4
1615312390000|2021-03-09 17:53:10|13256.1|13236.1|13254.2|13234.2|13256.1|13236.1|13251.1|13231.1|24
1615312400000|2021-03-09 17:53:20|13253.6|13233.6|13255.5|13235.5|13255.5|13235.5|13253.6|13233.6|13
1615312410000|2021-03-09 17:53:30|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|3
1615312420000|2021-03-09 17:53:40|13255.5|13235.5|13251.1|13231.1|13256.1|13236.1|13251.1|13231.1|16
1615312440000|2021-03-09 17:54:00|||||||||7
1615312450000|2021-03-09 17:54:10|13247.3|13227.3|13243.6|13223.6|13247.3|13227.3|13243.6|13223.6|5
1615312460000|2021-03-09 17:54:20|13241.7|13221.7|13241.1|13221.1|13241.7|13221.7|13241.1|13221.1|19
1615312470000|2021-03-09 17:54:30|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|9
1615312480000|2021-03-09 17:54:40|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|13238.6|13218.6|17
1615312490000|2021-03-09 17:54:50|13243|13223|13243|13223|13243|13223|13243|13223|3
1615312500000|2021-03-09 17:55:00|13243.6|13223.6|13247.3|13227.3|13247.3|13227.3|13243.6|13223.6|13
1615312510000|2021-03-09 17:55:10|13247.4|13227.4|13248|13228|13248|13228|13247.4|13227.4|5
1615312520000|2021-03-09 17:55:20|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|5
1615312530000|2021-03-09 17:55:30|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|2
1615312540000|2021-03-09 17:55:40|13246.1|13226.1|13248.6|13228.6|13248.6|13228.6|13246.1|13226.1|8
1615312570000|2021-03-09 17:56:10|13246.7|13226.7|13248.6|13228.6|13248.6|13228.6|13246.7|13226.7|1
1615312580000|2021-03-09 17:56:20|13246.7|13226.7|13246.1|13226.1|13246.7|13226.7|13246.1|13226.1|1
1615312590000|2021-03-09 17:56:30|13248|13228|13248|13228|13248|13228|13248|13228|4
1615312600000|2021-03-09 17:56:40|||||||||1
1615312610000|2021-03-09 17:56:50|13246.1|13226.1|13248.6|13228.6|13248.6|13228.6|13246.1|13226.1|0
1615312620000|2021-03-09 17:57:00|13246.1|13226.1|13246.7|13226.7|13249.2|13229.2|13246.1|13226.1|6
1615312630000|2021-03-09 17:57:10|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|13246.1|13226.1|8
1615312640000|2021-03-09 17:57:20|13243.6|13223.6|13241.7|13221.7|13243.6|13223.6|13241.7|13221.7|17
1615312650000|2021-03-09 17:57:30|13243|13223|13243|13223|13243|13223|13241.1|13221.1|15
1615312660000|2021-03-09 17:57:40|13243.6|13223.6|13246.1|13226.1|13246.1|13226.1|13243.6|13223.6|9
1615312670000|2021-03-09 17:57:50|||||||||4
1615312680000|2021-03-09 17:58:00|||||||||1
1615312710000|2021-03-09 17:58:30|13246.7|13226.7|13249.2|13229.2|13249.2|13229.2|13246.7|13226.7|4
1615312730000|2021-03-09 17:58:50|13247.3|13227.3|13249.2|13229.2|13249.2|13229.2|13247.3|13227.3|0
1615312740000|2021-03-09 17:59:00|13248|13228|13246.1|13226.1|13248|13228|13246.1|13226.1|5
1615312750000|2021-03-09 17:59:10|||||||||2
1615312770000|2021-03-09 17:59:30|||||||||20
1615312780000|2021-03-09 17:59:40|||||||||2
1615312790000|2021-03-09 17:59:50|13244.2|13224.2|13244.2|13224.2|13246.1|13226.1|13244.2|13224.2|5
1615312800000|2021-03-09 18:00:00|13246.1|13226.1|13246.1|13226.1|13246.7|13226.7|13246.1|13226.1|23
1615312810000|2021-03-09 18:00:10|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|13244.2|13224.2|8
1615312820000|2021-03-09 18:00:20|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615312840000|2021-03-09 18:00:40|13241.7|13221.7|13241.1|13221.1|13241.7|13221.7|13241.1|13221.1|4
1615312850000|2021-03-09 18:00:50|||||||||11
1615312860000|2021-03-09 18:01:00|||||||||15
1615312870000|2021-03-09 18:01:10|||||||||3
1615312890000|2021-03-09 18:01:30|||||||||3
1615312910000|2021-03-09 18:01:50|||||||||2
1615312920000|2021-03-09 18:02:00|||||||||3
1615312930000|2021-03-09 18:02:10|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|1
1615312940000|2021-03-09 18:02:20|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|1
1615312950000|2021-03-09 18:02:30|||||||||2
1615312960000|2021-03-09 18:02:40|||||||||2
1615312970000|2021-03-09 18:02:50|||||||||7
1615312980000|2021-03-09 18:03:00|||||||||11
1615312990000|2021-03-09 18:03:10|||||||||2
1615313030000|2021-03-09 18:03:50|||||||||4
1615313040000|2021-03-09 18:04:00|13241.7|13221.7|13241.1|13221.1|13243.6|13223.6|13241.1|13221.1|16
1615313050000|2021-03-09 18:04:10|13239.2|13219.2|13243.6|13223.6|13243.6|13223.6|13238.6|13218.6|27
1615313060000|2021-03-09 18:04:20|13241.7|13221.7|13243|13223|13243|13223|13241.7|13221.7|32
1615313070000|2021-03-09 18:04:30|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|0
1615313080000|2021-03-09 18:04:40|13243|13223|13243|13223|13243|13223|13243|13223|0
1615313090000|2021-03-09 18:04:50|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|13241.1|13221.1|0
1615313100000|2021-03-09 18:05:00|||||||||6
1615313110000|2021-03-09 18:05:10|||||||||2
1615313120000|2021-03-09 18:05:20|||||||||1
1615313130000|2021-03-09 18:05:30|||||||||1
1615313160000|2021-03-09 18:06:00|||||||||1
1615313180000|2021-03-09 18:06:20|||||||||4
1615313190000|2021-03-09 18:06:30|||||||||2
1615313200000|2021-03-09 18:06:40|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|0
1615313210000|2021-03-09 18:06:50|13236.7|13216.7|13219.8|13199.8|13236.7|13216.7|13218|13198|66
1615313220000|2021-03-09 18:07:00|||||||||1
1615313230000|2021-03-09 18:07:10|13218|13198|13216.1|13196.1|13218|13198|13216.1|13196.1|4
1615313240000|2021-03-09 18:07:20|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|0
1615313250000|2021-03-09 18:07:30|13213|13193|13210.5|13190.5|13213|13193|13209.2|13189.2|6
1615313260000|2021-03-09 18:07:40|||||||||9
1615313270000|2021-03-09 18:07:50|13208|13188|13208|13188|13208|13188|13208|13188|3
1615313280000|2021-03-09 18:08:00|13211.1|13191.1|13213|13193|13213|13193|13211.1|13191.1|4
1615313290000|2021-03-09 18:08:10|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|7
1615313310000|2021-03-09 18:08:30|13211.7|13191.7|13213|13193|13213.6|13193.6|13211.7|13191.7|1
1615313320000|2021-03-09 18:08:40|13211.1|13191.1|13211.1|13191.1|13216.1|13196.1|13211.1|13191.1|1
1615313340000|2021-03-09 18:09:00|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|5
1615313350000|2021-03-09 18:09:10|13218|13198|13218|13198|13219.9|13199.9|13218|13198|4
1615313370000|2021-03-09 18:09:30|||||||||3
1615313380000|2021-03-09 18:09:40|13216.1|13196.1|13216.1|13196.1|13216.1|13196.1|13216.1|13196.1|1
1615313390000|2021-03-09 18:09:50|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|3
1615313400000|2021-03-09 18:10:00|||||||||2
1615313410000|2021-03-09 18:10:10|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|1
1615313420000|2021-03-09 18:10:20|13216.1|13196.1|13216.1|13196.1|13216.1|13196.1|13216.1|13196.1|4
1615313430000|2021-03-09 18:10:30|13218|13198|13218|13198|13218|13198|13218|13198|2
1615313440000|2021-03-09 18:10:40|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|7
1615313450000|2021-03-09 18:10:50|13218|13198|13220.5|13200.5|13220.5|13200.5|13218|13198|2
1615313470000|2021-03-09 18:11:10|||||||||2
1615313500000|2021-03-09 18:11:40|13218.6|13198.6|13218.6|13198.6|13218.6|13198.6|13218.6|13198.6|7
1615313510000|2021-03-09 18:11:50|13218|13198|13216.1|13196.1|13218|13198|13216.1|13196.1|1
1615313520000|2021-03-09 18:12:00|13214.2|13194.2|13216.1|13196.1|13216.1|13196.1|13214.2|13194.2|2
1615313530000|2021-03-09 18:12:10|13214.2|13194.2|13211.1|13191.1|13214.2|13194.2|13211.1|13191.1|16
1615313540000|2021-03-09 18:12:20|13209.2|13189.2|13208.6|13188.6|13209.2|13189.2|13208.6|13188.6|13
1615313550000|2021-03-09 18:12:30|13207.4|13187.4|13201.1|13181.1|13207.4|13187.4|13201.1|13181.1|2
1615313560000|2021-03-09 18:12:40|13196.1|13176.1|13191.1|13171.1|13196.1|13176.1|13191.1|13171.1|12
1615313570000|2021-03-09 18:12:50|13190.5|13170.5|13188.6|13168.6|13190.5|13170.5|13188.6|13168.6|3
1615313580000|2021-03-09 18:13:00|13183.6|13163.6|13181.1|13161.1|13183.6|13163.6|13178.6|13158.6|14
1615313590000|2021-03-09 18:13:10|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|8
1615313600000|2021-03-09 18:13:20|13180.5|13160.5|13181.1|13161.1|13181.1|13161.1|13180.5|13160.5|1
1615313610000|2021-03-09 18:13:30|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|3
1615313620000|2021-03-09 18:13:40|13184.2|13164.2|13188|13168|13188|13168|13184.2|13164.2|9
1615313630000|2021-03-09 18:13:50|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|1
1615313640000|2021-03-09 18:14:00|||||||||1
1615313650000|2021-03-09 18:14:10|13193|13173|13193.6|13173.6|13193.6|13173.6|13193|13173|0
1615313660000|2021-03-09 18:14:20|13196.1|13176.1|13191.1|13171.1|13196.1|13176.1|13191.1|13171.1|4
1615313670000|2021-03-09 18:14:30|13193|13173|13193|13173|13193|13173|13193|13173|0
1615313680000|2021-03-09 18:14:40|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|0
1615313700000|2021-03-09 18:15:00|13189.2|13169.2|13191.1|13171.1|13191.1|13171.1|13188.6|13168.6|4
1615313720000|2021-03-09 18:15:20|13189.9|13169.9|13184.2|13164.2|13189.9|13169.9|13184.2|13164.2|11
1615313730000|2021-03-09 18:15:30|13181.7|13161.7|13181.7|13161.7|13181.7|13161.7|13181.7|13161.7|4
1615313740000|2021-03-09 18:15:40|13181.1|13161.1|13178.6|13158.6|13181.1|13161.1|13178.6|13158.6|3
1615313750000|2021-03-09 18:15:50|13181.1|13161.1|13179.2|13159.2|13181.1|13161.1|13179.2|13159.2|1
1615313760000|2021-03-09 18:16:00|13181.1|13161.1|13183|13163|13183|13163|13181.1|13161.1|1
1615313770000|2021-03-09 18:16:10|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|2
1615313800000|2021-03-09 18:16:40|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|0
1615313810000|2021-03-09 18:16:50|13188.6|13168.6|13196.1|13176.1|13196.1|13176.1|13188.6|13168.6|11
1615313820000|2021-03-09 18:17:00|13198|13178|13201.1|13181.1|13201.1|13181.1|13198|13178|2
1615313840000|2021-03-09 18:17:20|13203|13183|13206.1|13186.1|13206.1|13186.1|13203|13183|13
1615313860000|2021-03-09 18:17:40|||||||||9
1615313880000|2021-03-09 18:18:00|||||||||1
1615313900000|2021-03-09 18:18:20|13201.7|13181.7|13201.7|13181.7|13201.7|13181.7|13201.7|13181.7|7
1615313920000|2021-03-09 18:18:40|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|3
1615313930000|2021-03-09 18:18:50|13202.4|13182.4|13201.7|13181.7|13202.4|13182.4|13201.7|13181.7|0
1615313940000|2021-03-09 18:19:00|13203.6|13183.6|13201.8|13181.8|13204.3|13184.3|13201.8|13181.8|1
1615313950000|2021-03-09 18:19:10|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|2
1615313970000|2021-03-09 18:19:30|13200.5|13180.5|13204.3|13184.3|13204.3|13184.3|13200.5|13180.5|3
1615313980000|2021-03-09 18:19:40|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|2
1615313990000|2021-03-09 18:19:50|||||||||3
1615314000000|2021-03-09 18:20:00|13203|13183|13203|13183|13203|13183|13203|13183|4
1615314010000|2021-03-09 18:20:10|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|1
1615314020000|2021-03-09 18:20:20|13199.3|13179.3|13201.1|13181.1|13201.1|13181.1|13199.3|13179.3|1
1615314030000|2021-03-09 18:20:30|13201.8|13181.8|13203.6|13183.6|13203.6|13183.6|13201.8|13181.8|3
1615314040000|2021-03-09 18:20:40|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|3
1615314050000|2021-03-09 18:20:50|13199.3|13179.3|13191.8|13171.8|13199.3|13179.3|13191.8|13171.8|23
1615314060000|2021-03-09 18:21:00|13194.3|13174.3|13191.1|13171.1|13194.3|13174.3|13191.1|13171.1|3
1615314070000|2021-03-09 18:21:10|||||||||3
1615314080000|2021-03-09 18:21:20|||||||||5
1615314110000|2021-03-09 18:21:50|13193|13173|13188.6|13168.6|13193|13173|13188.6|13168.6|32
1615314120000|2021-03-09 18:22:00|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|2
1615314130000|2021-03-09 18:22:10|13193|13173|13198|13178|13198|13178|13193|13173|9
1615314140000|2021-03-09 18:22:20|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|1
1615314160000|2021-03-09 18:22:40|||||||||2
1615314170000|2021-03-09 18:22:50|13194.9|13174.9|13191.1|13171.1|13194.9|13174.9|13191.1|13171.1|2
1615314180000|2021-03-09 18:23:00|13189.3|13169.3|13191.1|13171.1|13191.1|13171.1|13189.3|13169.3|15
1615314190000|2021-03-09 18:23:10|13190.5|13170.5|13188.6|13168.6|13190.5|13170.5|13188.6|13168.6|1
1615314200000|2021-03-09 18:23:20|13189.3|13169.3|13191.1|13171.1|13191.1|13171.1|13189.3|13169.3|3
1615314210000|2021-03-09 18:23:30|13188.6|13168.6|13190.5|13170.5|13190.5|13170.5|13188.6|13168.6|2
1615314220000|2021-03-09 18:23:40|13191.1|13171.1|13180.5|13160.5|13191.1|13171.1|13180.5|13160.5|18
1615314230000|2021-03-09 18:23:50|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|11
1615314240000|2021-03-09 18:24:00|13179.3|13159.3|13178.6|13158.6|13179.3|13159.3|13178.6|13158.6|35
1615314250000|2021-03-09 18:24:10|13184.9|13164.9|13184.9|13164.9|13184.9|13164.9|13184.9|13164.9|4
1615314260000|2021-03-09 18:24:20|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|5
1615314270000|2021-03-09 18:24:30|13184.9|13164.9|13181.1|13161.1|13184.9|13164.9|13181.1|13161.1|4
1615314280000|2021-03-09 18:24:40|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|0
1615314290000|2021-03-09 18:24:50|13176.8|13156.8|13176.1|13156.1|13176.8|13156.8|13176.1|13156.1|0
1615314300000|2021-03-09 18:25:00|||||||||9
1615314310000|2021-03-09 18:25:10|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|13178.6|13158.6|6
1615314320000|2021-03-09 18:25:20|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|13180.5|13160.5|12
1615314330000|2021-03-09 18:25:30|13181.1|13161.1|13187.4|13167.4|13187.4|13167.4|13181.1|13161.1|1
1615314340000|2021-03-09 18:25:40|13189.9|13169.9|13190.5|13170.5|13190.5|13170.5|13189.9|13169.9|6
1615314350000|2021-03-09 18:25:50|13192.4|13172.4|13190.5|13170.5|13192.4|13172.4|13190.5|13170.5|14
1615314360000|2021-03-09 18:26:00|13186.2|13166.2|13188|13168|13190.5|13170.5|13186.2|13166.2|7
1615314370000|2021-03-09 18:26:10|13186.2|13166.2|13186.2|13166.2|13186.2|13166.2|13186.2|13166.2|4
1615314390000|2021-03-09 18:26:30|||||||||1
1615314400000|2021-03-09 18:26:40|||||||||5
1615314410000|2021-03-09 18:26:50|||||||||1
1615314420000|2021-03-09 18:27:00|||||||||4
1615314440000|2021-03-09 18:27:20|13188|13168|13188|13168|13188|13168|13188|13168|1
1615314450000|2021-03-09 18:27:30|13188.7|13168.7|13188.7|13168.7|13188.7|13168.7|13188.7|13168.7|1
1615314460000|2021-03-09 18:27:40|||||||||2
1615314470000|2021-03-09 18:27:50|||||||||4
1615314480000|2021-03-09 18:28:00|13186.8|13166.8|13189.9|13169.9|13189.9|13169.9|13186.2|13166.2|14
1615314490000|2021-03-09 18:28:10|13191.2|13171.2|13198.7|13178.7|13198.7|13178.7|13191.2|13171.2|6
1615314500000|2021-03-09 18:28:20|||||||||2
1615314510000|2021-03-09 18:28:30|13199.3|13179.3|13199.3|13179.3|13199.3|13179.3|13199.3|13179.3|3
1615314520000|2021-03-09 18:28:40|13201.2|13181.2|13201.2|13181.2|13201.2|13181.2|13201.2|13181.2|17
1615314530000|2021-03-09 18:28:50|13212.4|13192.4|13221.2|13201.2|13221.2|13201.2|13212.4|13192.4|18
1615314540000|2021-03-09 18:29:00|13226.2|13206.2|13222.4|13202.4|13226.2|13206.2|13222.4|13202.4|17
1615314550000|2021-03-09 18:29:10|13221.8|13201.8|13221.2|13201.2|13223.7|13203.7|13216.8|13196.8|21
1615314560000|2021-03-09 18:29:20|13220.5|13200.5|13220.5|13200.5|13221.2|13201.2|13218.7|13198.7|7
1615314570000|2021-03-09 18:29:30|13219.9|13199.9|13218.7|13198.7|13219.9|13199.9|13216.2|13196.2|9
1615314580000|2021-03-09 18:29:40|||||||||12
1615314590000|2021-03-09 18:29:50|13218|13198|13221.2|13201.2|13221.2|13201.2|13216.2|13196.2|21
1615367700000|2021-03-10 09:15:00|13216.3|13196.3|13213.2|13193.2|13216.3|13196.3|13213.2|13193.2|7
1615367710000|2021-03-10 09:15:10|13220.7|13200.7|13220|13200|13220.7|13200.7|13220|13200|46
1615367720000|2021-03-10 09:15:20|13218.2|13198.2|13210.7|13190.7|13218.2|13198.2|13210.7|13190.7|6
1615367730000|2021-03-10 09:15:30|13215.7|13195.7|13213.2|13193.2|13215.7|13195.7|13213.2|13193.2|6
1615367740000|2021-03-10 09:15:40|13208.2|13188.2|13213.2|13193.2|13215.7|13195.7|13208.2|13188.2|1
1615367750000|2021-03-10 09:15:50|13210.7|13190.7|13235.7|13215.7|13235.7|13215.7|13210.7|13190.7|35
1615367760000|2021-03-10 09:16:00|13236.3|13216.3|13242.5|13222.5|13242.5|13222.5|13236.3|13216.3|6
1615367770000|2021-03-10 09:16:10|13244.4|13224.4|13275.7|13255.7|13275.7|13255.7|13244.4|13224.4|15
1615367780000|2021-03-10 09:16:20|13275|13255|13280|13260|13280|13260|13275|13255|25
1615367790000|2021-03-10 09:16:30|13278.2|13258.2|13265.7|13245.7|13278.2|13258.2|13265.7|13245.7|9
1615367800000|2021-03-10 09:16:40|13263.8|13243.8|13260.7|13240.7|13263.8|13243.8|13260.7|13240.7|5
1615367810000|2021-03-10 09:16:50|13263.2|13243.2|13262.5|13242.5|13263.2|13243.2|13262.5|13242.5|9
1615367820000|2021-03-10 09:17:00|13264.4|13244.4|13273.2|13253.2|13273.2|13253.2|13264.4|13244.4|5
1615367830000|2021-03-10 09:17:10|13273.8|13253.8|13275.7|13255.7|13275.7|13255.7|13273.8|13253.8|6
1615367840000|2021-03-10 09:17:20|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|2
1615367850000|2021-03-10 09:17:30|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|4
1615367860000|2021-03-10 09:17:40|13280|13260|13278.2|13258.2|13280|13260|13278.2|13258.2|4
1615367870000|2021-03-10 09:17:50|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|2
1615367880000|2021-03-10 09:18:00|13278.3|13258.3|13287.5|13267.5|13287.5|13267.5|13278.3|13258.3|7
1615367890000|2021-03-10 09:18:10|||||||||12
1615367900000|2021-03-10 09:18:20|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|2
1615367910000|2021-03-10 09:18:30|||||||||4
1615367930000|2021-03-10 09:18:50|||||||||1
1615367940000|2021-03-10 09:19:00|13289.4|13269.4|13290.1|13270.1|13290.1|13270.1|13289.4|13269.4|12
1615367950000|2021-03-10 09:19:10|13290.7|13270.7|13290.1|13270.1|13290.7|13270.7|13290.1|13270.1|1
1615367960000|2021-03-10 09:19:20|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|2
1615367970000|2021-03-10 09:19:30|13288.8|13268.8|13288.2|13268.2|13288.8|13268.8|13288.2|13268.2|25
1615367980000|2021-03-10 09:19:40|13290.7|13270.7|13288.2|13268.2|13290.7|13270.7|13288.2|13268.2|5
1615367990000|2021-03-10 09:19:50|13286.3|13266.3|13286.3|13266.3|13286.3|13266.3|13286.3|13266.3|0
1615368000000|2021-03-10 09:20:00|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|0
1615368010000|2021-03-10 09:20:10|13283.8|13263.8|13275.7|13255.7|13283.8|13263.8|13275.7|13255.7|4
1615368020000|2021-03-10 09:20:20|||||||||2
1615368030000|2021-03-10 09:20:30|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|3
1615368040000|2021-03-10 09:20:40|||||||||1
1615368060000|2021-03-10 09:21:00|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|4
1615368080000|2021-03-10 09:21:20|13285.7|13265.7|13283.2|13263.2|13285.7|13265.7|13283.2|13263.2|20
1615368100000|2021-03-10 09:21:40|13285.1|13265.1|13288.2|13268.2|13288.2|13268.2|13285.1|13265.1|42
1615368110000|2021-03-10 09:21:50|13293.2|13273.2|13295.7|13275.7|13295.7|13275.7|13293.2|13273.2|4
1615368120000|2021-03-10 09:22:00|||||||||3
1615368130000|2021-03-10 09:22:10|||||||||1
1615368140000|2021-03-10 09:22:20|||||||||1
1615368160000|2021-03-10 09:22:40|||||||||1
1615368170000|2021-03-10 09:22:50|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|0
1615368180000|2021-03-10 09:23:00|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|2
1615368190000|2021-03-10 09:23:10|13290.7|13270.7|13290.1|13270.1|13290.7|13270.7|13290.1|13270.1|0
1615368240000|2021-03-10 09:24:00|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|6
1615368250000|2021-03-10 09:24:10|13285.1|13265.1|13281.3|13261.3|13285.1|13265.1|13281.3|13261.3|1
1615368260000|2021-03-10 09:24:20|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|0
1615368270000|2021-03-10 09:24:30|13277.6|13257.6|13275.7|13255.7|13277.6|13257.6|13275.7|13255.7|3
1615368280000|2021-03-10 09:24:40|13272|13252|13270.7|13250.7|13272|13252|13270.7|13250.7|1
1615368290000|2021-03-10 09:24:50|13270.1|13250.1|13268.2|13248.2|13270.1|13250.1|13268.2|13248.2|2
1615368300000|2021-03-10 09:25:00|13266.3|13246.3|13256.3|13236.3|13266.3|13246.3|13256.3|13236.3|10
1615368310000|2021-03-10 09:25:10|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|0
1615368320000|2021-03-10 09:25:20|13256.3|13236.3|13255.7|13235.7|13256.3|13236.3|13255.7|13235.7|0
1615368330000|2021-03-10 09:25:30|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|3
1615368340000|2021-03-10 09:25:40|13255.7|13235.7|13253.9|13233.9|13255.7|13235.7|13253.9|13233.9|1
1615368350000|2021-03-10 09:25:50|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|3
1615368360000|2021-03-10 09:26:00|13257.6|13237.6|13258.2|13238.2|13258.2|13238.2|13257.6|13237.6|1
1615368370000|2021-03-10 09:26:10|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1615368400000|2021-03-10 09:26:40|13258.2|13238.2|13260.7|13240.7|13260.7|13240.7|13258.2|13238.2|7
1615368440000|2021-03-10 09:27:20|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|4
1615368450000|2021-03-10 09:27:30|||||||||2
1615368460000|2021-03-10 09:27:40|||||||||1
1615368470000|2021-03-10 09:27:50|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|1
1615368480000|2021-03-10 09:28:00|||||||||1
1615368500000|2021-03-10 09:28:20|||||||||1
1615368510000|2021-03-10 09:28:30|||||||||1
1615368520000|2021-03-10 09:28:40|13262.6|13242.6|13265.1|13245.1|13265.1|13245.1|13262.6|13242.6|5
1615368540000|2021-03-10 09:29:00|13264.4|13244.4|13262.6|13242.6|13264.4|13244.4|13262.6|13242.6|0
1615368560000|2021-03-10 09:29:20|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|1
1615368570000|2021-03-10 09:29:30|||||||||1
1615368590000|2021-03-10 09:29:50|13260.1|13240.1|13258.2|13238.2|13260.1|13240.1|13258.2|13238.2|1
1615368600000|2021-03-10 09:30:00|||||||||1
1615368610000|2021-03-10 09:30:10|||||||||1
1615368620000|2021-03-10 09:30:20|13256.4|13236.4|13255.7|13235.7|13256.4|13236.4|13255.7|13235.7|0
1615368640000|2021-03-10 09:30:40|||||||||1
1615368650000|2021-03-10 09:30:50|||||||||1
1615368680000|2021-03-10 09:31:20|||||||||1
1615368690000|2021-03-10 09:31:30|13253.9|13233.9|13250.7|13230.7|13253.9|13233.9|13248.2|13228.2|12
1615368700000|2021-03-10 09:31:40|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|1
1615368720000|2021-03-10 09:32:00|||||||||1
1615368730000|2021-03-10 09:32:10|13248.2|13228.2|13248.2|13228.2|13248.2|13228.2|13248.2|13228.2|0
1615368770000|2021-03-10 09:32:50|||||||||4
1615368790000|2021-03-10 09:33:10|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|1
1615368810000|2021-03-10 09:33:30|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|1
1615368830000|2021-03-10 09:33:50|13248.2|13228.2|13248.2|13228.2|13248.2|13228.2|13248.2|13228.2|1
1615368840000|2021-03-10 09:34:00|13245.7|13225.7|13245.1|13225.1|13245.7|13225.7|13245.1|13225.1|5
1615368860000|2021-03-10 09:34:20|||||||||5
1615368880000|2021-03-10 09:34:40|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|6
1615368890000|2021-03-10 09:34:50|13250.7|13230.7|13253.2|13233.2|13253.2|13233.2|13250.7|13230.7|5
1615368930000|2021-03-10 09:35:30|||||||||3
1615368940000|2021-03-10 09:35:40|||||||||1
1615368950000|2021-03-10 09:35:50|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|10
1615368970000|2021-03-10 09:36:10|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|0
1615368990000|2021-03-10 09:36:30|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|1
1615369000000|2021-03-10 09:36:40|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1615369010000|2021-03-10 09:36:50|13261.4|13241.4|13263.2|13243.2|13263.2|13243.2|13260.7|13240.7|1
1615369020000|2021-03-10 09:37:00|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|1
1615369030000|2021-03-10 09:37:10|||||||||2
1615369060000|2021-03-10 09:37:40|||||||||1
1615369070000|2021-03-10 09:37:50|||||||||1
1615369080000|2021-03-10 09:38:00|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1615369110000|2021-03-10 09:38:30|||||||||1
1615369120000|2021-03-10 09:38:40|13262.6|13242.6|13260.7|13240.7|13262.6|13242.6|13260.7|13240.7|4
1615369130000|2021-03-10 09:38:50|||||||||2
1615369140000|2021-03-10 09:39:00|||||||||1
1615369150000|2021-03-10 09:39:10|||||||||4
1615369190000|2021-03-10 09:39:50|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|13258.2|13238.2|1
1615369200000|2021-03-10 09:40:00|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|0
1615369230000|2021-03-10 09:40:30|||||||||5
1615369250000|2021-03-10 09:40:50|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|2
1615369260000|2021-03-10 09:41:00|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|0
1615369270000|2021-03-10 09:41:10|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|0
1615369320000|2021-03-10 09:42:00|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|20
1615369340000|2021-03-10 09:42:20|||||||||1
1615369360000|2021-03-10 09:42:40|||||||||2
1615369370000|2021-03-10 09:42:50|||||||||1
1615369380000|2021-03-10 09:43:00|||||||||4
1615369390000|2021-03-10 09:43:10|||||||||2
1615369400000|2021-03-10 09:43:20|13256.4|13236.4|13258.2|13238.2|13258.2|13238.2|13256.4|13236.4|3
1615369410000|2021-03-10 09:43:30|13258.9|13238.9|13260.7|13240.7|13260.7|13240.7|13258.9|13238.9|1
1615369420000|2021-03-10 09:43:40|||||||||2
1615369430000|2021-03-10 09:43:50|13260.8|13240.8|13260.8|13240.8|13260.8|13240.8|13260.8|13240.8|1
1615369440000|2021-03-10 09:44:00|||||||||3
1615369480000|2021-03-10 09:44:40|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1615369490000|2021-03-10 09:44:50|||||||||1
1615369500000|2021-03-10 09:45:00|||||||||1
1615369510000|2021-03-10 09:45:10|13262|13242|13260.1|13240.1|13262|13242|13260.1|13240.1|1
1615369520000|2021-03-10 09:45:20|||||||||3
1615369530000|2021-03-10 09:45:30|13262.6|13242.6|13265.1|13245.1|13265.1|13245.1|13262.6|13242.6|1
1615369570000|2021-03-10 09:46:10|13264.5|13244.5|13260.8|13240.8|13264.5|13244.5|13260.8|13240.8|3
1615369610000|2021-03-10 09:46:50|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|4
1615369630000|2021-03-10 09:47:10|||||||||3
1615369640000|2021-03-10 09:47:20|13259.5|13239.5|13257.6|13237.6|13259.5|13239.5|13257.6|13237.6|2
1615369650000|2021-03-10 09:47:30|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|9
1615369660000|2021-03-10 09:47:40|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|1
1615369670000|2021-03-10 09:47:50|13252.6|13232.6|13250.8|13230.8|13252.6|13232.6|13250.8|13230.8|14
1615369680000|2021-03-10 09:48:00|||||||||4
1615369700000|2021-03-10 09:48:20|||||||||1
1615369740000|2021-03-10 09:49:00|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|4
1615369790000|2021-03-10 09:49:50|13250.8|13230.8|13250.8|13230.8|13250.8|13230.8|13250.8|13230.8|0
1615369850000|2021-03-10 09:50:50|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|1
1615369860000|2021-03-10 09:51:00|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|2
1615369890000|2021-03-10 09:51:30|13245.1|13225.1|13243.3|13223.3|13245.1|13225.1|13243.3|13223.3|2
1615369900000|2021-03-10 09:51:40|13243.9|13223.9|13243.9|13223.9|13245.8|13225.8|13243.9|13223.9|1
1615369910000|2021-03-10 09:51:50|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|1
1615369950000|2021-03-10 09:52:30|13248.9|13228.9|13248.9|13228.9|13248.9|13228.9|13248.9|13228.9|1
1615369970000|2021-03-10 09:52:50|13250.8|13230.8|13253.3|13233.3|13253.3|13233.3|13250.8|13230.8|0
1615369980000|2021-03-10 09:53:00|13251.4|13231.4|13250.8|13230.8|13251.4|13231.4|13250.8|13230.8|0
1615369990000|2021-03-10 09:53:10|||||||||2
1615370030000|2021-03-10 09:53:50|||||||||1
1615370070000|2021-03-10 09:54:30|13248.9|13228.9|13248.3|13228.3|13248.9|13228.9|13248.3|13228.3|1
1615370080000|2021-03-10 09:54:40|13250.8|13230.8|13250.8|13230.8|13250.8|13230.8|13250.8|13230.8|2
1615370110000|2021-03-10 09:55:10|||||||||1
1615370120000|2021-03-10 09:55:20|||||||||2
1615370150000|2021-03-10 09:55:50|||||||||2
1615370210000|2021-03-10 09:56:50|13252.6|13232.6|13265.7|13245.7|13265.7|13245.7|13252.6|13232.6|3
1615370220000|2021-03-10 09:57:00|13268.3|13248.3|13270.8|13250.8|13270.8|13250.8|13268.3|13248.3|4
1615370240000|2021-03-10 09:57:20|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|5
1615370280000|2021-03-10 09:58:00|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|1
1615370290000|2021-03-10 09:58:10|||||||||1
1615370340000|2021-03-10 09:59:00|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615370420000|2021-03-10 10:00:20|13260.8|13240.8|13258.3|13238.3|13260.8|13240.8|13258.3|13238.3|3
1615370430000|2021-03-10 10:00:30|13256.4|13236.4|13253.9|13233.9|13256.4|13236.4|13253.9|13233.9|2
1615370440000|2021-03-10 10:00:40|||||||||3
1615370460000|2021-03-10 10:01:00|||||||||1
1615370500000|2021-03-10 10:01:40|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1615370550000|2021-03-10 10:02:30|13252|13232|13250.1|13230.1|13252|13232|13250.1|13230.1|2
1615370560000|2021-03-10 10:02:40|13250.2|13230.2|13248.3|13228.3|13250.2|13230.2|13248.3|13228.3|3
1615370570000|2021-03-10 10:02:50|13247.7|13227.7|13245.8|13225.8|13247.7|13227.7|13245.8|13225.8|5
1615370630000|2021-03-10 10:03:50|||||||||1
1615370640000|2021-03-10 10:04:00|13243.9|13223.9|13243.3|13223.3|13243.9|13223.9|13243.3|13223.3|0
1615370650000|2021-03-10 10:04:10|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|0
1615370710000|2021-03-10 10:05:10|13245.2|13225.2|13245.8|13225.8|13245.8|13225.8|13243.3|13223.3|1
1615370730000|2021-03-10 10:05:30|||||||||1
1615370780000|2021-03-10 10:06:20|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|1
1615370790000|2021-03-10 10:06:30|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|13245.8|13225.8|0
1615370820000|2021-03-10 10:07:00|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|1
1615370860000|2021-03-10 10:07:40|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|2
1615370870000|2021-03-10 10:07:50|||||||||2
1615370980000|2021-03-10 10:09:40|13241.5|13221.5|13241.5|13221.5|13241.5|13221.5|13241.5|13221.5|4
1615371000000|2021-03-10 10:10:00|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1615371020000|2021-03-10 10:10:20|||||||||1
1615371030000|2021-03-10 10:10:30|||||||||3
1615371040000|2021-03-10 10:10:40|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|0
1615371060000|2021-03-10 10:11:00|13254.5|13234.5|13255.8|13235.8|13255.8|13235.8|13254.5|13234.5|2
1615371090000|2021-03-10 10:11:30|||||||||1
1615371100000|2021-03-10 10:11:40|||||||||1
1615371140000|2021-03-10 10:12:20|13259.5|13239.5|13260.8|13240.8|13260.8|13240.8|13259.5|13239.5|0
1615371150000|2021-03-10 10:12:30|||||||||3
1615371250000|2021-03-10 10:14:10|||||||||4
1615371270000|2021-03-10 10:14:30|||||||||2
1615371290000|2021-03-10 10:14:50|||||||||4
1615371300000|2021-03-10 10:15:00|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|1
1615371310000|2021-03-10 10:15:10|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|0
1615371420000|2021-03-10 10:17:00|||||||||3
1615371440000|2021-03-10 10:17:20|||||||||6
1615371470000|2021-03-10 10:17:50|13254|13234|13253.3|13233.3|13254|13234|13253.3|13233.3|0
1615371510000|2021-03-10 10:18:30|||||||||2
1615371560000|2021-03-10 10:19:20|13252|13232|13248.3|13228.3|13252|13232|13248.3|13228.3|5
1615371650000|2021-03-10 10:20:50|||||||||2
1615371700000|2021-03-10 10:21:40|||||||||7
1615371710000|2021-03-10 10:21:50|||||||||1
1615371730000|2021-03-10 10:22:10|||||||||1
1615371740000|2021-03-10 10:22:20|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|1
1615371760000|2021-03-10 10:22:40|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|2
1615371780000|2021-03-10 10:23:00|13254|13234|13254|13234|13254|13234|13254|13234|0
1615371810000|2021-03-10 10:23:30|||||||||1
1615371900000|2021-03-10 10:25:00|||||||||1
1615371920000|2021-03-10 10:25:20|||||||||1
1615372010000|2021-03-10 10:26:50|||||||||1
1615372030000|2021-03-10 10:27:10|||||||||1
1615372150000|2021-03-10 10:29:10|||||||||1
1615372160000|2021-03-10 10:29:20|13253.4|13233.4|13253.4|13233.4|13253.4|13233.4|13253.4|13233.4|7
1615372170000|2021-03-10 10:29:30|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|4
1615372180000|2021-03-10 10:29:40|13247.7|13227.7|13245.9|13225.9|13248.4|13228.4|13245.9|13225.9|1
1615372190000|2021-03-10 10:29:50|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|2
1615372220000|2021-03-10 10:30:20|||||||||6
1615372230000|2021-03-10 10:30:30|||||||||1
1615372250000|2021-03-10 10:30:50|||||||||1
1615372270000|2021-03-10 10:31:10|||||||||1
1615372280000|2021-03-10 10:31:20|||||||||2
1615372290000|2021-03-10 10:31:30|||||||||1
1615372320000|2021-03-10 10:32:00|||||||||7
1615372360000|2021-03-10 10:32:40|||||||||1
1615372370000|2021-03-10 10:32:50|||||||||1
1615372380000|2021-03-10 10:33:00|||||||||2
1615372390000|2021-03-10 10:33:10|||||||||1
1615372400000|2021-03-10 10:33:20|13241.5|13221.5|13243.4|13223.4|13243.4|13223.4|13240.9|13220.9|3
1615372420000|2021-03-10 10:33:40|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|1
1615372430000|2021-03-10 10:33:50|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|1
1615372440000|2021-03-10 10:34:00|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|1
1615372450000|2021-03-10 10:34:10|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1615372480000|2021-03-10 10:34:40|||||||||4
1615372500000|2021-03-10 10:35:00|13250.2|13230.2|13250.2|13230.2|13252.7|13232.7|13250.2|13230.2|11
1615372510000|2021-03-10 10:35:10|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|0
1615372530000|2021-03-10 10:35:30|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|5
1615372550000|2021-03-10 10:35:50|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|5
1615372560000|2021-03-10 10:36:00|13250.9|13230.9|13258.4|13238.4|13258.4|13238.4|13250.9|13230.9|1
1615372570000|2021-03-10 10:36:10|||||||||5
1615372580000|2021-03-10 10:36:20|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|0
1615372600000|2021-03-10 10:36:40|13262.1|13242.1|13257.7|13237.7|13262.1|13242.1|13257.7|13237.7|11
1615372620000|2021-03-10 10:37:00|||||||||2
1615372630000|2021-03-10 10:37:10|||||||||1
1615372640000|2021-03-10 10:37:20|13259|13239|13259|13239|13259|13239|13259|13239|0
1615372650000|2021-03-10 10:37:30|13255.9|13235.9|13255.9|13235.9|13256.5|13236.5|13255.9|13235.9|8
1615372690000|2021-03-10 10:38:10|13254|13234|13255.9|13235.9|13255.9|13235.9|13254|13234|1
1615372710000|2021-03-10 10:38:30|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|13251.5|13231.5|3
1615372770000|2021-03-10 10:39:30|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|3
1615372790000|2021-03-10 10:39:50|13249|13229|13248.4|13228.4|13249|13229|13248.4|13228.4|0
1615372800000|2021-03-10 10:40:00|||||||||2
1615372850000|2021-03-10 10:40:50|||||||||7
1615372860000|2021-03-10 10:41:00|||||||||3
1615372870000|2021-03-10 10:41:10|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|13246.5|13226.5|0
1615372890000|2021-03-10 10:41:30|13245.9|13225.9|13248.4|13228.4|13248.4|13228.4|13245.9|13225.9|0
1615372900000|2021-03-10 10:41:40|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|0
1615372940000|2021-03-10 10:42:20|||||||||1
1615373000000|2021-03-10 10:43:20|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|0
1615373030000|2021-03-10 10:43:50|||||||||2
1615373070000|2021-03-10 10:44:30|||||||||3
1615373080000|2021-03-10 10:44:40|||||||||5
1615373090000|2021-03-10 10:44:50|||||||||3
1615373200000|2021-03-10 10:46:40|||||||||1
1615373220000|2021-03-10 10:47:00|13242.8|13222.8|13245.9|13225.9|13245.9|13225.9|13240.9|13220.9|10
1615373280000|2021-03-10 10:48:00|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|6
1615373300000|2021-03-10 10:48:20|||||||||2
1615373320000|2021-03-10 10:48:40|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|1
1615373340000|2021-03-10 10:49:00|13248.4|13228.4|13245.9|13225.9|13248.4|13228.4|13245.9|13225.9|1
1615373360000|2021-03-10 10:49:20|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1615373400000|2021-03-10 10:50:00|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|1
1615373410000|2021-03-10 10:50:10|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|9
1615373430000|2021-03-10 10:50:30|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|13248.4|13228.4|10
1615373440000|2021-03-10 10:50:40|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|0
1615373450000|2021-03-10 10:50:50|13252.8|13232.8|13253.4|13233.4|13253.4|13233.4|13252.8|13232.8|0
1615373550000|2021-03-10 10:52:30|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|2
1615373560000|2021-03-10 10:52:40|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|0
1615373570000|2021-03-10 10:52:50|||||||||3
1615373600000|2021-03-10 10:53:20|13256.6|13236.6|13258.4|13238.4|13258.4|13238.4|13256.6|13236.6|9
1615373640000|2021-03-10 10:54:00|||||||||1
1615373650000|2021-03-10 10:54:10|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|1
1615373670000|2021-03-10 10:54:30|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|13260.9|13240.9|0
1615373690000|2021-03-10 10:54:50|13263.4|13243.4|13263.4|13243.4|13263.4|13243.4|13263.4|13243.4|4
1615373710000|2021-03-10 10:55:10|||||||||1
1615373730000|2021-03-10 10:55:30|13260.9|13240.9|13258.4|13238.4|13260.9|13240.9|13258.4|13238.4|1
1615373740000|2021-03-10 10:55:40|13256.6|13236.6|13253.4|13233.4|13256.6|13236.6|13253.4|13233.4|2
1615373750000|2021-03-10 10:55:50|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|1
1615373790000|2021-03-10 10:56:30|||||||||1
1615373810000|2021-03-10 10:56:50|13249.1|13229.1|13248.4|13228.4|13249.1|13229.1|13248.4|13228.4|0
1615373820000|2021-03-10 10:57:00|13250.3|13230.3|13248.4|13228.4|13250.3|13230.3|13248.4|13228.4|4
1615373850000|2021-03-10 10:57:30|||||||||1
1615373870000|2021-03-10 10:57:50|||||||||1
1615373880000|2021-03-10 10:58:00|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|0
1615373900000|2021-03-10 10:58:20|||||||||1
1615373920000|2021-03-10 10:58:40|13249.7|13229.7|13253.4|13233.4|13253.4|13233.4|13249.7|13229.7|2
1615373940000|2021-03-10 10:59:00|||||||||3
1615373950000|2021-03-10 10:59:10|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|2
1615373990000|2021-03-10 10:59:50|13256.6|13236.6|13258.4|13238.4|13258.4|13238.4|13256.6|13236.6|4
1615374000000|2021-03-10 11:00:00|13260.3|13240.3|13255.9|13235.9|13260.3|13240.3|13255.9|13235.9|3
1615374010000|2021-03-10 11:00:10|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|1
1615374020000|2021-03-10 11:00:20|||||||||4
1615374030000|2021-03-10 11:00:30|||||||||2
1615374040000|2021-03-10 11:00:40|||||||||2
1615374050000|2021-03-10 11:00:50|||||||||1
1615374090000|2021-03-10 11:01:30|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|1
1615374100000|2021-03-10 11:01:40|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|1
1615374110000|2021-03-10 11:01:50|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|7
1615374120000|2021-03-10 11:02:00|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|0
1615374160000|2021-03-10 11:02:40|||||||||1
1615374200000|2021-03-10 11:03:20|||||||||1
1615374250000|2021-03-10 11:04:10|13254.6|13234.6|13255.9|13235.9|13255.9|13235.9|13254.6|13234.6|8
1615374300000|2021-03-10 11:05:00|13257.8|13237.8|13255.9|13235.9|13258.4|13238.4|13255.9|13235.9|1
1615374370000|2021-03-10 11:06:10|13253.4|13233.4|13253.4|13233.4|13253.4|13233.4|13253.4|13233.4|5
1615374480000|2021-03-10 11:08:00|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|1
1615374530000|2021-03-10 11:08:50|||||||||8
1615374610000|2021-03-10 11:10:10|13251.6|13231.6|13253.4|13233.4|13253.4|13233.4|13251.6|13231.6|1
1615374640000|2021-03-10 11:10:40|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|2
1615374660000|2021-03-10 11:11:00|||||||||3
1615374710000|2021-03-10 11:11:50|13256|13236|13256|13236|13256|13236|13256|13236|0
1615374740000|2021-03-10 11:12:20|13255.3|13235.3|13253.5|13233.5|13255.3|13235.3|13253.5|13233.5|22
1615374750000|2021-03-10 11:12:30|13251.6|13231.6|13251|13231|13251.6|13231.6|13251|13231|0
1615374770000|2021-03-10 11:12:50|||||||||1
1615374820000|2021-03-10 11:13:40|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|5
1615374850000|2021-03-10 11:14:10|||||||||5
1615374870000|2021-03-10 11:14:30|||||||||1
1615374900000|2021-03-10 11:15:00|13251|13231|13251|13231|13251|13231|13251|13231|0
1615375020000|2021-03-10 11:17:00|13252.8|13232.8|13251|13231|13253.5|13233.5|13251|13231|0
1615375090000|2021-03-10 11:18:10|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|0
1615375110000|2021-03-10 11:18:30|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|13253.5|13233.5|0
1615375170000|2021-03-10 11:19:30|13251|13231|13253.5|13233.5|13253.5|13233.5|13251|13231|2
1615375190000|2021-03-10 11:19:50|13251|13231|13251|13231|13251|13231|13251|13231|2
1615375270000|2021-03-10 11:21:10|||||||||2
1615375280000|2021-03-10 11:21:20|||||||||6
1615375290000|2021-03-10 11:21:30|||||||||3
1615375300000|2021-03-10 11:21:40|13256|13236|13257.8|13237.8|13257.8|13237.8|13256|13236|25
1615375320000|2021-03-10 11:22:00|||||||||2
1615375330000|2021-03-10 11:22:10|13256|13236|13255.3|13235.3|13256|13236|13255.3|13235.3|0
1615375360000|2021-03-10 11:22:40|13256|13236|13259.7|13239.7|13259.7|13239.7|13256|13236|4
1615375370000|2021-03-10 11:22:50|||||||||1
1615375380000|2021-03-10 11:23:00|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|0
1615375390000|2021-03-10 11:23:10|13259.7|13239.7|13255.3|13235.3|13259.7|13239.7|13255.3|13235.3|2
1615375410000|2021-03-10 11:23:30|13256|13236|13258.5|13238.5|13258.5|13238.5|13256|13236|5
1615375420000|2021-03-10 11:23:40|13262.2|13242.2|13262.8|13242.8|13262.8|13242.8|13262.2|13242.2|12
1615375440000|2021-03-10 11:24:00|||||||||2
1615375460000|2021-03-10 11:24:20|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|3
1615375470000|2021-03-10 11:24:30|13264.1|13244.1|13266|13246|13266|13246|13264.1|13244.1|2
1615375500000|2021-03-10 11:25:00|13264.1|13244.1|13263.5|13243.5|13264.1|13244.1|13263.5|13243.5|0
1615375510000|2021-03-10 11:25:10|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|2
1615375520000|2021-03-10 11:25:20|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|3
1615375540000|2021-03-10 11:25:40|13268.5|13248.5|13268.5|13248.5|13268.5|13248.5|13268.5|13248.5|6
1615375550000|2021-03-10 11:25:50|13271|13251|13271|13251|13271|13251|13271|13251|1
1615375640000|2021-03-10 11:27:20|13270.3|13250.3|13268.5|13248.5|13270.3|13250.3|13268.5|13248.5|6
1615375650000|2021-03-10 11:27:30|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|12
1615375660000|2021-03-10 11:27:40|13268.5|13248.5|13268.5|13248.5|13268.5|13248.5|13268.5|13248.5|0
1615375670000|2021-03-10 11:27:50|13266.6|13246.6|13266.6|13246.6|13266.6|13246.6|13266.6|13246.6|0
1615375680000|2021-03-10 11:28:00|13268.5|13248.5|13266.6|13246.6|13268.5|13248.5|13266.6|13246.6|2
1615375700000|2021-03-10 11:28:20|||||||||1
1615375710000|2021-03-10 11:28:30|||||||||2
1615375730000|2021-03-10 11:28:50|13266|13246|13266|13246|13266|13246|13266|13246|2
1615375750000|2021-03-10 11:29:10|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|13263.5|13243.5|1
1615375780000|2021-03-10 11:29:40|13261|13241|13261|13241|13261|13241|13261|13241|0
1615375790000|2021-03-10 11:29:50|13262.8|13242.8|13263.5|13243.5|13263.5|13243.5|13262.8|13242.8|0
1615375800000|2021-03-10 11:30:00|13261.6|13241.6|13261.6|13241.6|13261.6|13241.6|13261.6|13241.6|1
1615375810000|2021-03-10 11:30:10|13261|13241|13261|13241|13261|13241|13261|13241|0
1615375850000|2021-03-10 11:30:50|13256|13236|13256|13236|13256|13236|13256|13236|1
1615375870000|2021-03-10 11:31:10|||||||||7
1615375880000|2021-03-10 11:31:20|||||||||4
1615375900000|2021-03-10 11:31:40|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|0
1615375910000|2021-03-10 11:31:50|13256|13236|13254.1|13234.1|13256|13236|13254.1|13234.1|0
1615375940000|2021-03-10 11:32:20|13251|13231|13251|13231|13251|13231|13251|13231|4
1615376140000|2021-03-10 11:35:40|13249.2|13229.2|13248.5|13228.5|13249.2|13229.2|13248.5|13228.5|50
1615376150000|2021-03-10 11:35:50|13247.2|13227.2|13243.5|13223.5|13247.2|13227.2|13243.5|13223.5|5
1615376170000|2021-03-10 11:36:10|||||||||1
1615376180000|2021-03-10 11:36:20|13241.7|13221.7|13241|13221|13241.7|13221.7|13241|13221|5
1615376210000|2021-03-10 11:36:50|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|4
1615376220000|2021-03-10 11:37:00|||||||||2
1615376230000|2021-03-10 11:37:10|||||||||3
1615376240000|2021-03-10 11:37:20|13236|13216|13236|13216|13236|13216|13236|13216|1
1615376350000|2021-03-10 11:39:10|13237.9|13217.9|13238.5|13218.5|13238.5|13218.5|13237.9|13217.9|0
1615376360000|2021-03-10 11:39:20|13237.9|13217.9|13236|13216|13237.9|13217.9|13236|13216|1
1615376480000|2021-03-10 11:41:20|13234.2|13214.2|13234.2|13214.2|13234.2|13214.2|13234.2|13214.2|13
1615376490000|2021-03-10 11:41:30|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|0
1615376500000|2021-03-10 11:41:40|13232.2|13212.2|13219.8|13199.8|13232.2|13212.2|13219.8|13199.8|9
1615376510000|2021-03-10 11:41:50|13217.9|13197.9|13216|13196|13217.9|13197.9|13216|13196|6
1615376520000|2021-03-10 11:42:00|13215.4|13195.4|13203.5|13183.5|13215.4|13195.4|13203.5|13183.5|50
1615376530000|2021-03-10 11:42:10|||||||||5
1615376540000|2021-03-10 11:42:20|||||||||2
1615376550000|2021-03-10 11:42:30|||||||||15
1615376560000|2021-03-10 11:42:40|13206|13186|13206|13186|13206|13186|13206|13186|1
1615376570000|2021-03-10 11:42:50|||||||||2
1615376580000|2021-03-10 11:43:00|13208.5|13188.5|13208.5|13188.5|13208.5|13188.5|13208.5|13188.5|1
1615376590000|2021-03-10 11:43:10|13211|13191|13211|13191|13211|13191|13211|13191|1
1615376600000|2021-03-10 11:43:20|13212.9|13192.9|13213.5|13193.5|13213.5|13193.5|13212.9|13192.9|0
1615376620000|2021-03-10 11:43:40|||||||||2
1615376630000|2021-03-10 11:43:50|||||||||1
1615376680000|2021-03-10 11:44:40|||||||||3
1615376690000|2021-03-10 11:44:50|13211|13191|13211|13191|13211|13191|13211|13191|1
1615376710000|2021-03-10 11:45:10|||||||||7
1615376730000|2021-03-10 11:45:30|13208.5|13188.5|13208.5|13188.5|13208.5|13188.5|13208.5|13188.5|0
1615376770000|2021-03-10 11:46:10|||||||||7
1615376780000|2021-03-10 11:46:20|13207.9|13187.9|13206|13186|13207.9|13187.9|13206|13186|1
1615376820000|2021-03-10 11:47:00|13205.4|13185.4|13203.5|13183.5|13205.4|13185.4|13203.5|13183.5|3
1615376870000|2021-03-10 11:47:50|||||||||1
1615376900000|2021-03-10 11:48:20|||||||||5
1615376990000|2021-03-10 11:49:50|13198.5|13178.5|13198.5|13178.5|13198.5|13178.5|13198.5|13178.5|6
1615377000000|2021-03-10 11:50:00|13196.7|13176.7|13188.5|13168.5|13196.7|13176.7|13188.5|13168.5|6
1615377020000|2021-03-10 11:50:20|13191|13171|13196|13176|13196|13176|13191|13171|221
1615377030000|2021-03-10 11:50:30|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|1
1615377040000|2021-03-10 11:50:40|||||||||1
1615377050000|2021-03-10 11:50:50|||||||||1
1615377060000|2021-03-10 11:51:00|13191|13171|13191|13171|13191|13171|13191|13171|0
1615377070000|2021-03-10 11:51:10|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|3
1615377080000|2021-03-10 11:51:20|||||||||1
1615377100000|2021-03-10 11:51:40|13195.4|13175.4|13196|13176|13196|13176|13195.4|13175.4|0
1615377120000|2021-03-10 11:52:00|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|2
1615377160000|2021-03-10 11:52:40|13196|13176|13196|13176|13196|13176|13196|13176|0
1615377170000|2021-03-10 11:52:50|||||||||19
1615377180000|2021-03-10 11:53:00|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|1
1615377200000|2021-03-10 11:53:20|13195.4|13175.4|13196|13176|13196|13176|13195.4|13175.4|0
1615377290000|2021-03-10 11:54:50|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|13193.5|13173.5|1
1615377310000|2021-03-10 11:55:10|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|0
1615377320000|2021-03-10 11:55:20|||||||||8
1615377330000|2021-03-10 11:55:30|||||||||3
1615377340000|2021-03-10 11:55:40|||||||||1
1615377350000|2021-03-10 11:55:50|||||||||1
1615377370000|2021-03-10 11:56:10|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|3
1615377380000|2021-03-10 11:56:20|||||||||3
1615377400000|2021-03-10 11:56:40|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|1
1615377460000|2021-03-10 11:57:40|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|2
1615377480000|2021-03-10 11:58:00|||||||||5
1615377490000|2021-03-10 11:58:10|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|4
1615377500000|2021-03-10 11:58:20|13200.4|13180.4|13207.3|13187.3|13207.3|13187.3|13200.4|13180.4|3
1615377510000|2021-03-10 11:58:30|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|1
1615377520000|2021-03-10 11:58:40|||||||||4
1615377530000|2021-03-10 11:58:50|||||||||1
1615377590000|2021-03-10 11:59:50|||||||||2
1615377620000|2021-03-10 12:00:20|||||||||2
1615377640000|2021-03-10 12:00:40|||||||||3
1615377650000|2021-03-10 12:00:50|13213.6|13193.6|13218.6|13198.6|13218.6|13198.6|13213.6|13193.6|2
1615377660000|2021-03-10 12:01:00|||||||||2
1615377680000|2021-03-10 12:01:20|13216.7|13196.7|13216.7|13196.7|13216.7|13196.7|13216.7|13196.7|8
1615377690000|2021-03-10 12:01:30|13216.1|13196.1|13216.1|13196.1|13216.1|13196.1|13216.1|13196.1|1
1615377710000|2021-03-10 12:01:50|13211.7|13191.7|13211.7|13191.7|13211.7|13191.7|13211.7|13191.7|1
1615377720000|2021-03-10 12:02:00|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|0
1615377770000|2021-03-10 12:02:50|||||||||1
1615377830000|2021-03-10 12:03:50|||||||||2
1615377890000|2021-03-10 12:04:50|13210.4|13190.4|13208.6|13188.6|13210.4|13190.4|13208.6|13188.6|3
1615377900000|2021-03-10 12:05:00|||||||||2
1615377910000|2021-03-10 12:05:10|13207.9|13187.9|13211.1|13191.1|13211.1|13191.1|13207.9|13187.9|3
1615377930000|2021-03-10 12:05:30|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|5
1615377950000|2021-03-10 12:05:50|13218.6|13198.6|13218.6|13198.6|13218.6|13198.6|13218.6|13198.6|5
1615378020000|2021-03-10 12:07:00|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|7
1615378030000|2021-03-10 12:07:10|||||||||8
1615378060000|2021-03-10 12:07:40|13218.6|13198.6|13218.6|13198.6|13218.6|13198.6|13218.6|13198.6|1
1615378070000|2021-03-10 12:07:50|13214.9|13194.9|13213.6|13193.6|13214.9|13194.9|13213.6|13193.6|2
1615378080000|2021-03-10 12:08:00|13211.7|13191.7|13211.1|13191.1|13211.7|13191.7|13211.1|13191.1|1
1615378110000|2021-03-10 12:08:30|||||||||1
1615378140000|2021-03-10 12:09:00|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|1
1615378150000|2021-03-10 12:09:10|13201.7|13181.7|13199.2|13179.2|13201.7|13181.7|13199.2|13179.2|3
1615378160000|2021-03-10 12:09:20|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|2
1615378210000|2021-03-10 12:10:10|||||||||3
1615378230000|2021-03-10 12:10:30|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|2
1615378240000|2021-03-10 12:10:40|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|3
1615378270000|2021-03-10 12:11:10|||||||||1
1615378300000|2021-03-10 12:11:40|13197.9|13177.9|13198.6|13178.6|13198.6|13178.6|13197.9|13177.9|0
1615378320000|2021-03-10 12:12:00|||||||||6
1615378340000|2021-03-10 12:12:20|||||||||5
1615378370000|2021-03-10 12:12:50|13203.6|13183.6|13201.1|13181.1|13203.6|13183.6|13201.1|13181.1|5
1615378380000|2021-03-10 12:13:00|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|0
1615378460000|2021-03-10 12:14:20|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|0
1615378510000|2021-03-10 12:15:10|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|7
1615378560000|2021-03-10 12:16:00|||||||||1
1615378570000|2021-03-10 12:16:10|||||||||1
1615378600000|2021-03-10 12:16:40|||||||||1
1615378610000|2021-03-10 12:16:50|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13192.4|13172.4|7
1615378620000|2021-03-10 12:17:00|13194.8|13174.8|13191.1|13171.1|13194.8|13174.8|13191.1|13171.1|9
1615378630000|2021-03-10 12:17:10|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|13189.2|13169.2|1
1615378640000|2021-03-10 12:17:20|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|1
1615378650000|2021-03-10 12:17:30|||||||||2
1615378660000|2021-03-10 12:17:40|||||||||2
1615378670000|2021-03-10 12:17:50|||||||||3
1615378700000|2021-03-10 12:18:20|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|0
1615378710000|2021-03-10 12:18:30|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|0
1615378720000|2021-03-10 12:18:40|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|13191.1|13171.1|1
1615378730000|2021-03-10 12:18:50|||||||||1
1615378770000|2021-03-10 12:19:30|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|2
1615378800000|2021-03-10 12:20:00|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|0
1615378810000|2021-03-10 12:20:10|13186.8|13166.8|13188.6|13168.6|13188.6|13168.6|13186.8|13166.8|1
1615378820000|2021-03-10 12:20:20|||||||||1
1615378840000|2021-03-10 12:20:40|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|13186.1|13166.1|0
1615378850000|2021-03-10 12:20:50|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|4
1615378860000|2021-03-10 12:21:00|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|1
1615378890000|2021-03-10 12:21:30|13184.3|13164.3|13182.4|13162.4|13184.3|13164.3|13182.4|13162.4|1
1615378900000|2021-03-10 12:21:40|13181.8|13161.8|13169.9|13149.9|13181.8|13161.8|13169.9|13149.9|8
1615378920000|2021-03-10 12:22:00|||||||||4
1615378930000|2021-03-10 12:22:10|13168.1|13148.1|13169.3|13149.3|13169.9|13149.9|13168.1|13148.1|7
1615378940000|2021-03-10 12:22:20|13169.9|13149.9|13171.8|13151.8|13171.8|13151.8|13169.9|13149.9|5
1615379020000|2021-03-10 12:23:40|13172.4|13152.4|13176.1|13156.1|13176.1|13156.1|13172.4|13152.4|2
1615379030000|2021-03-10 12:23:50|||||||||14
1615379050000|2021-03-10 12:24:10|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|9
1615379060000|2021-03-10 12:24:20|13183|13163|13184.8|13164.8|13184.8|13164.8|13183|13163|59
1615379070000|2021-03-10 12:24:30|||||||||1
1615379080000|2021-03-10 12:24:40|13179.8|13159.8|13179.8|13159.8|13179.8|13159.8|13179.8|13159.8|1
1615379100000|2021-03-10 12:25:00|13180.5|13160.5|13184.2|13164.2|13184.2|13164.2|13180.5|13160.5|8
1615379110000|2021-03-10 12:25:10|||||||||1
1615379120000|2021-03-10 12:25:20|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|1
1615379150000|2021-03-10 12:25:50|13187.3|13167.3|13187.3|13167.3|13187.3|13167.3|13187.3|13167.3|21
1615379170000|2021-03-10 12:26:10|13184.8|13164.8|13184.8|13164.8|13184.8|13164.8|13184.8|13164.8|4
1615379210000|2021-03-10 12:26:50|||||||||1
1615379220000|2021-03-10 12:27:00|||||||||2
1615379240000|2021-03-10 12:27:20|||||||||1
1615379270000|2021-03-10 12:27:50|||||||||1
1615379300000|2021-03-10 12:28:20|13191|13171|13191|13171|13191|13171|13191|13171|14
1615379310000|2021-03-10 12:28:30|13192.3|13172.3|13192.3|13172.3|13192.3|13172.3|13192.3|13172.3|0
1615379320000|2021-03-10 12:28:40|13194.2|13174.2|13198.5|13178.5|13198.5|13178.5|13194.2|13174.2|1
1615379340000|2021-03-10 12:29:00|13194.8|13174.8|13194.2|13174.2|13194.8|13174.8|13194.2|13174.2|0
1615379390000|2021-03-10 12:29:50|||||||||1
1615379400000|2021-03-10 12:30:00|||||||||2
1615379410000|2021-03-10 12:30:10|||||||||1
1615379420000|2021-03-10 12:30:20|13192.3|13172.3|13188|13168|13192.3|13172.3|13188|13168|3
1615379460000|2021-03-10 12:31:00|13186.1|13166.1|13185.5|13165.5|13186.1|13166.1|13185.5|13165.5|100
1615379490000|2021-03-10 12:31:30|13183.6|13163.6|13183|13163|13183.6|13163.6|13183|13163|0
1615379510000|2021-03-10 12:31:50|||||||||3
1615379540000|2021-03-10 12:32:20|||||||||1
1615379560000|2021-03-10 12:32:40|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|2
1615379570000|2021-03-10 12:32:50|||||||||1
1615379580000|2021-03-10 12:33:00|||||||||10
1615379590000|2021-03-10 12:33:10|13184.2|13164.2|13184.2|13164.2|13184.2|13164.2|13184.2|13164.2|6
1615379600000|2021-03-10 12:33:20|||||||||2
1615379610000|2021-03-10 12:33:30|||||||||1
1615379630000|2021-03-10 12:33:50|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|1
1615379640000|2021-03-10 12:34:00|||||||||1
1615379690000|2021-03-10 12:34:50|13179.8|13159.8|13179.8|13159.8|13179.8|13159.8|13179.8|13159.8|7
1615379700000|2021-03-10 12:35:00|13176.1|13156.1|13174.8|13154.8|13176.1|13156.1|13174.8|13154.8|5
1615379720000|2021-03-10 12:35:20|13176.7|13156.7|13177.3|13157.3|13177.3|13157.3|13176.7|13156.7|0
1615379750000|2021-03-10 12:35:50|||||||||1
1615379760000|2021-03-10 12:36:00|13174.8|13154.8|13174.8|13154.8|13174.8|13154.8|13174.8|13154.8|1
1615379790000|2021-03-10 12:36:30|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|1
1615379810000|2021-03-10 12:36:50|||||||||1
1615379830000|2021-03-10 12:37:10|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|4
1615379860000|2021-03-10 12:37:40|13181.7|13161.7|13189.9|13169.9|13189.9|13169.9|13181.7|13161.7|12
1615379870000|2021-03-10 12:37:50|13191.7|13171.7|13190.5|13170.5|13191.7|13171.7|13190.5|13170.5|0
1615379880000|2021-03-10 12:38:00|13189.9|13169.9|13194.9|13174.9|13194.9|13174.9|13189.9|13169.9|5
1615379890000|2021-03-10 12:38:10|13196.7|13176.7|13197.4|13177.4|13197.4|13177.4|13194.9|13174.9|5
1615379900000|2021-03-10 12:38:20|13199.2|13179.2|13204.9|13184.9|13209.2|13189.2|13199.2|13179.2|5
1615379920000|2021-03-10 12:38:40|13208.6|13188.6|13209.9|13189.9|13209.9|13189.9|13208.6|13188.6|2
1615379930000|2021-03-10 12:38:50|||||||||2
1615379940000|2021-03-10 12:39:00|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|2
1615379950000|2021-03-10 12:39:10|13216.1|13196.1|13216.7|13196.7|13219.2|13199.2|13216.1|13196.1|11
1615379960000|2021-03-10 12:39:20|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.2|13194.2|9
1615379980000|2021-03-10 12:39:40|13212.4|13192.4|13214.9|13194.9|13214.9|13194.9|13212.4|13192.4|1
1615380000000|2021-03-10 12:40:00|13212.4|13192.4|13210.5|13190.5|13212.4|13192.4|13210.5|13190.5|4
1615380010000|2021-03-10 12:40:10|||||||||2
1615380020000|2021-03-10 12:40:20|||||||||4
1615380040000|2021-03-10 12:40:40|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|0
1615380050000|2021-03-10 12:40:50|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|3
1615380060000|2021-03-10 12:41:00|13204.9|13184.9|13204.9|13184.9|13207.4|13187.4|13204.9|13184.9|1
1615380110000|2021-03-10 12:41:50|||||||||1
1615380120000|2021-03-10 12:42:00|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|0
1615380130000|2021-03-10 12:42:10|13211.7|13191.7|13209.9|13189.9|13211.7|13191.7|13209.9|13189.9|0
1615380140000|2021-03-10 12:42:20|13211.7|13191.7|13212.4|13192.4|13212.4|13192.4|13209.9|13189.9|1
1615380150000|2021-03-10 12:42:30|13210.5|13190.5|13212.4|13192.4|13212.4|13192.4|13210.5|13190.5|0
1615380160000|2021-03-10 12:42:40|13209.9|13189.9|13212.4|13192.4|13212.4|13192.4|13209.9|13189.9|1
1615380170000|2021-03-10 12:42:50|13207.4|13187.4|13209.9|13189.9|13209.9|13189.9|13207.4|13187.4|1
1615380180000|2021-03-10 12:43:00|13210.5|13190.5|13209.9|13189.9|13210.5|13190.5|13207.4|13187.4|2
1615380260000|2021-03-10 12:44:20|13208|13188|13207.4|13187.4|13208|13188|13207.4|13187.4|1
1615380280000|2021-03-10 12:44:40|||||||||6
1615380290000|2021-03-10 12:44:50|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|1
1615380300000|2021-03-10 12:45:00|13209.2|13189.2|13207.4|13187.4|13209.2|13189.2|13207.4|13187.4|1
1615380310000|2021-03-10 12:45:10|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|1
1615380320000|2021-03-10 12:45:20|13205.5|13185.5|13204.9|13184.9|13207.4|13187.4|13204.9|13184.9|1
1615380340000|2021-03-10 12:45:40|13206.7|13186.7|13204.9|13184.9|13207.4|13187.4|13204.9|13184.9|0
1615380350000|2021-03-10 12:45:50|13206.7|13186.7|13207.4|13187.4|13207.4|13187.4|13206.7|13186.7|1
1615380360000|2021-03-10 12:46:00|13209.2|13189.2|13209.9|13189.9|13209.9|13189.9|13209.2|13189.2|7
1615380390000|2021-03-10 12:46:30|13211.7|13191.7|13212.4|13192.4|13212.4|13192.4|13211.7|13191.7|2
1615380400000|2021-03-10 12:46:40|||||||||2
1615380440000|2021-03-10 12:47:20|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|0
1615380450000|2021-03-10 12:47:30|13214.2|13194.2|13212.4|13192.4|13214.2|13194.2|13212.4|13192.4|1
1615380470000|2021-03-10 12:47:50|13210.5|13190.5|13209.9|13189.9|13210.5|13190.5|13209.9|13189.9|0
1615380480000|2021-03-10 12:48:00|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|2
1615380490000|2021-03-10 12:48:10|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|0
1615380500000|2021-03-10 12:48:20|||||||||2
1615380520000|2021-03-10 12:48:40|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|1
1615380560000|2021-03-10 12:49:20|13218.6|13198.6|13219.2|13199.2|13219.2|13199.2|13218.6|13198.6|8
1615380580000|2021-03-10 12:49:40|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|1
1615380590000|2021-03-10 12:49:50|||||||||1
1615380610000|2021-03-10 12:50:10|||||||||1
1615380650000|2021-03-10 12:50:50|||||||||1
1615380690000|2021-03-10 12:51:30|13221.7|13201.7|13220.5|13200.5|13221.7|13201.7|13220.5|13200.5|0
1615380700000|2021-03-10 12:51:40|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|0
1615380730000|2021-03-10 12:52:10|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|1
1615380740000|2021-03-10 12:52:20|||||||||1
1615380750000|2021-03-10 12:52:30|||||||||1
1615380790000|2021-03-10 12:53:10|13226.1|13206.1|13229.9|13209.9|13229.9|13209.9|13226.1|13206.1|3
1615380800000|2021-03-10 12:53:20|13234.9|13214.9|13239.9|13219.9|13239.9|13219.9|13234.9|13214.9|4
1615380820000|2021-03-10 12:53:40|||||||||1
1615380830000|2021-03-10 12:53:50|13238.6|13218.6|13234.9|13214.9|13238.6|13218.6|13234.9|13214.9|3
1615380840000|2021-03-10 12:54:00|||||||||1
1615380860000|2021-03-10 12:54:20|||||||||1
1615380880000|2021-03-10 12:54:40|||||||||4
1615380890000|2021-03-10 12:54:50|13233|13213|13233|13213|13233|13213|13233|13213|1
1615380900000|2021-03-10 12:55:00|13229.3|13209.3|13225.5|13205.5|13229.3|13209.3|13225.5|13205.5|4
1615380930000|2021-03-10 12:55:30|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|2
1615380950000|2021-03-10 12:55:50|13223|13203|13222.4|13202.4|13223|13203|13222.4|13202.4|0
1615380960000|2021-03-10 12:56:00|||||||||1
1615380980000|2021-03-10 12:56:20|||||||||1
1615380990000|2021-03-10 12:56:30|13221.7|13201.7|13217.4|13197.4|13221.7|13201.7|13217.4|13197.4|1
1615381000000|2021-03-10 12:56:40|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|13215.5|13195.5|4
1615381010000|2021-03-10 12:56:50|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|0
1615381040000|2021-03-10 12:57:20|13216.7|13196.7|13220.5|13200.5|13220.5|13200.5|13216.7|13196.7|5
1615381070000|2021-03-10 12:57:50|||||||||1
1615381090000|2021-03-10 12:58:10|13221.2|13201.2|13223|13203|13223|13203|13221.2|13201.2|2
1615381100000|2021-03-10 12:58:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|0
1615381110000|2021-03-10 12:58:30|13222.4|13202.4|13220.5|13200.5|13222.4|13202.4|13220.5|13200.5|2
1615381120000|2021-03-10 12:58:40|13222.4|13202.4|13220.5|13200.5|13222.4|13202.4|13220.5|13200.5|0
1615381140000|2021-03-10 12:59:00|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|0
1615381150000|2021-03-10 12:59:10|13224.3|13204.3|13224.9|13204.9|13225.5|13205.5|13224.3|13204.3|2
1615381160000|2021-03-10 12:59:20|||||||||4
1615381180000|2021-03-10 12:59:40|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|0
1615381200000|2021-03-10 13:00:00|13224.9|13204.9|13234.3|13214.3|13234.3|13214.3|13224.9|13204.9|10
1615381220000|2021-03-10 13:00:20|13232.4|13212.4|13230.6|13210.6|13232.4|13212.4|13230.6|13210.6|4
1615381250000|2021-03-10 13:00:50|13228.7|13208.7|13228.1|13208.1|13228.7|13208.7|13228.1|13208.1|3
1615381260000|2021-03-10 13:01:00|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|6
1615381270000|2021-03-10 13:01:10|13224.9|13204.9|13227.4|13207.4|13227.4|13207.4|13223.1|13203.1|11
1615381280000|2021-03-10 13:01:20|||||||||2
1615381300000|2021-03-10 13:01:40|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|3
1615381320000|2021-03-10 13:02:00|13229.9|13209.9|13236.8|13216.8|13236.8|13216.8|13229.9|13209.9|2
1615381330000|2021-03-10 13:02:10|||||||||1
1615381340000|2021-03-10 13:02:20|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|1
1615381350000|2021-03-10 13:02:30|||||||||2
1615381360000|2021-03-10 13:02:40|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|15
1615381370000|2021-03-10 13:02:50|13234.3|13214.3|13229.9|13209.9|13234.3|13214.3|13229.9|13209.9|2
1615381390000|2021-03-10 13:03:10|||||||||4
1615381400000|2021-03-10 13:03:20|13228.6|13208.6|13224.9|13204.9|13228.6|13208.6|13224.9|13204.9|2
1615381420000|2021-03-10 13:03:40|||||||||1
1615381440000|2021-03-10 13:04:00|13222.4|13202.4|13215.6|13195.6|13222.4|13202.4|13215.6|13195.6|5
1615381460000|2021-03-10 13:04:20|13213.1|13193.1|13213.1|13193.1|13213.1|13193.1|13213.1|13193.1|4
1615381500000|2021-03-10 13:05:00|13210.6|13190.6|13208.1|13188.1|13210.6|13190.6|13208.1|13188.1|3
1615381510000|2021-03-10 13:05:10|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|2
1615381550000|2021-03-10 13:05:50|||||||||2
1615381560000|2021-03-10 13:06:00|13205.6|13185.6|13207.4|13187.4|13207.4|13187.4|13205.6|13185.6|0
1615381570000|2021-03-10 13:06:10|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|13209.9|13189.9|1
1615381580000|2021-03-10 13:06:20|||||||||1
1615381590000|2021-03-10 13:06:30|13210.6|13190.6|13212.4|13192.4|13212.4|13192.4|13210.6|13190.6|19
1615381600000|2021-03-10 13:06:40|13214.9|13194.9|13217.4|13197.4|13219.9|13199.9|13214.9|13194.9|5
1615381610000|2021-03-10 13:06:50|13218.1|13198.1|13219.9|13199.9|13219.9|13199.9|13218.1|13198.1|3
1615381650000|2021-03-10 13:07:30|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|0
1615381660000|2021-03-10 13:07:40|13214.9|13194.9|13215.6|13195.6|13217.4|13197.4|13214.9|13194.9|11
1615381680000|2021-03-10 13:08:00|13214.9|13194.9|13212.4|13192.4|13214.9|13194.9|13212.4|13192.4|5
1615381690000|2021-03-10 13:08:10|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|5
1615381700000|2021-03-10 13:08:20|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|1
1615381750000|2021-03-10 13:09:10|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|13210.6|13190.6|8
1615381770000|2021-03-10 13:09:30|13206.9|13186.9|13201.9|13181.9|13206.9|13186.9|13201.9|13181.9|0
1615381780000|2021-03-10 13:09:40|13200|13180|13201.9|13181.9|13201.9|13181.9|13200|13180|0
1615381790000|2021-03-10 13:09:50|13200|13180|13200|13180|13200|13180|13200|13180|1
1615381800000|2021-03-10 13:10:00|13198.7|13178.7|13202.4|13182.4|13202.4|13182.4|13198.7|13178.7|11
1615381850000|2021-03-10 13:10:50|||||||||1
1615381900000|2021-03-10 13:11:40|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|1
1615381910000|2021-03-10 13:11:50|13198.7|13178.7|13198.7|13178.7|13200.6|13180.6|13198.7|13178.7|1
1615381920000|2021-03-10 13:12:00|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|13200.6|13180.6|0
1615381930000|2021-03-10 13:12:10|13198.7|13178.7|13200.6|13180.6|13200.6|13180.6|13198.7|13178.7|2
1615381970000|2021-03-10 13:12:50|13199.9|13179.9|13204.9|13184.9|13204.9|13184.9|13199.9|13179.9|7
1615381980000|2021-03-10 13:13:00|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|1
1615382000000|2021-03-10 13:13:20|13201.8|13181.8|13191.2|13171.2|13201.8|13181.8|13191.2|13171.2|5
1615382020000|2021-03-10 13:13:40|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|0
1615382040000|2021-03-10 13:14:00|||||||||1
1615382050000|2021-03-10 13:14:10|13191.2|13171.2|13191.2|13171.2|13191.2|13171.2|13191.2|13171.2|2
1615382100000|2021-03-10 13:15:00|||||||||1
1615382110000|2021-03-10 13:15:10|13190.6|13170.6|13190.6|13170.6|13190.6|13170.6|13190.6|13170.6|0
1615382130000|2021-03-10 13:15:30|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|7
1615382140000|2021-03-10 13:15:40|13187.4|13167.4|13187.4|13167.4|13187.4|13167.4|13187.4|13167.4|0
1615382150000|2021-03-10 13:15:50|13185.6|13165.6|13187.4|13167.4|13187.4|13167.4|13185.6|13165.6|3
1615382180000|2021-03-10 13:16:20|13190.6|13170.6|13189.9|13169.9|13190.6|13170.6|13189.9|13169.9|9
1615382190000|2021-03-10 13:16:30|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1615382220000|2021-03-10 13:17:00|13189.9|13169.9|13189.9|13169.9|13189.9|13169.9|13189.9|13169.9|2
1615382250000|2021-03-10 13:17:30|||||||||2
1615382260000|2021-03-10 13:17:40|||||||||1
1615382270000|2021-03-10 13:17:50|13192.4|13172.4|13191.1|13171.1|13192.4|13172.4|13191.1|13171.1|1
1615382280000|2021-03-10 13:18:00|13191.8|13171.8|13191.8|13171.8|13191.8|13171.8|13191.8|13171.8|4
1615382290000|2021-03-10 13:18:10|13191.1|13171.1|13189.3|13169.3|13191.1|13171.1|13189.3|13169.3|1
1615382300000|2021-03-10 13:18:20|13187.4|13167.4|13184.9|13164.9|13187.4|13167.4|13184.9|13164.9|10
1615382350000|2021-03-10 13:19:10|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|2
1615382360000|2021-03-10 13:19:20|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|13177.4|13157.4|8
1615382370000|2021-03-10 13:19:30|13175.6|13155.6|13175.6|13155.6|13175.6|13155.6|13175.6|13155.6|3
1615382380000|2021-03-10 13:19:40|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|13174.9|13154.9|0
1615382390000|2021-03-10 13:19:50|||||||||2
1615382410000|2021-03-10 13:20:10|13173.1|13153.1|13173.1|13153.1|13173.1|13153.1|13173.1|13153.1|3
1615382420000|2021-03-10 13:20:20|13173.7|13153.7|13174.3|13154.3|13174.3|13154.3|13170.6|13150.6|6
1615382430000|2021-03-10 13:20:30|13170.6|13150.6|13170.6|13150.6|13170.6|13150.6|13170.6|13150.6|4
1615382440000|2021-03-10 13:20:40|||||||||6
1615382450000|2021-03-10 13:20:50|13160.6|13140.6|13153.7|13133.7|13160.6|13140.6|13153.7|13133.7|28
1615382460000|2021-03-10 13:21:00|13151.9|13131.9|13145.6|13125.6|13153.1|13133.1|13145.6|13125.6|6
1615382470000|2021-03-10 13:21:10|13137.4|13117.4|13134.9|13114.9|13137.4|13117.4|13134.9|13114.9|45
1615382480000|2021-03-10 13:21:20|13133.1|13113.1|13130|13110|13133.1|13113.1|13130|13110|6
1615382490000|2021-03-10 13:21:30|13128.1|13108.1|13127.5|13107.5|13128.1|13108.1|13127.5|13107.5|3
1615382500000|2021-03-10 13:21:40|13125.6|13105.6|13126.8|13106.8|13126.8|13106.8|13125|13105|7
1615382510000|2021-03-10 13:21:50|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|2
1615382520000|2021-03-10 13:22:00|||||||||1
1615382530000|2021-03-10 13:22:10|13128.1|13108.1|13130|13110|13130|13110|13128.1|13108.1|5
1615382540000|2021-03-10 13:22:20|||||||||2
1615382560000|2021-03-10 13:22:40|13128.1|13108.1|13127.5|13107.5|13128.1|13108.1|13127.5|13107.5|4
1615382570000|2021-03-10 13:22:50|13125|13105|13125|13105|13125|13105|13125|13105|0
1615382580000|2021-03-10 13:23:00|13125.6|13105.6|13125.6|13105.6|13125.6|13105.6|13125.6|13105.6|1
1615382590000|2021-03-10 13:23:10|13126.8|13106.8|13125|13105|13127.5|13107.5|13125|13105|2
1615382600000|2021-03-10 13:23:20|13126.3|13106.3|13130|13110|13130|13110|13126.3|13106.3|3
1615382620000|2021-03-10 13:23:40|||||||||2
1615382630000|2021-03-10 13:23:50|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|6
1615382640000|2021-03-10 13:24:00|13126.8|13106.8|13125|13105|13126.8|13106.8|13125|13105|2
1615382650000|2021-03-10 13:24:10|13122.5|13102.5|13120.6|13100.6|13122.5|13102.5|13120.6|13100.6|22
1615382660000|2021-03-10 13:24:20|13117.5|13097.5|13117.5|13097.5|13117.5|13097.5|13117.5|13097.5|1
1615382670000|2021-03-10 13:24:30|13120|13100|13118.1|13098.1|13120|13100|13118.1|13098.1|1
1615382680000|2021-03-10 13:24:40|13117.5|13097.5|13120|13100|13120|13100|13117.5|13097.5|2
1615382690000|2021-03-10 13:24:50|||||||||4
1615382700000|2021-03-10 13:25:00|13120.6|13100.6|13122.5|13102.5|13122.5|13102.5|13120.6|13100.6|3
1615382750000|2021-03-10 13:25:50|13125|13105|13127.5|13107.5|13127.5|13107.5|13125|13105|1
1615382760000|2021-03-10 13:26:00|13129.3|13109.3|13128.1|13108.1|13129.3|13109.3|13128.1|13108.1|1
1615382770000|2021-03-10 13:26:10|13130.6|13110.6|13132.5|13112.5|13132.5|13112.5|13128.1|13108.1|3
1615382780000|2021-03-10 13:26:20|13130.6|13110.6|13130.6|13110.6|13130.6|13110.6|13130.6|13110.6|1
1615382790000|2021-03-10 13:26:30|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|2
1615382800000|2021-03-10 13:26:40|13130.6|13110.6|13130.6|13110.6|13130.6|13110.6|13130.6|13110.6|2
1615382820000|2021-03-10 13:27:00|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|0
1615382840000|2021-03-10 13:27:20|13130.6|13110.6|13130.6|13110.6|13130.6|13110.6|13130.6|13110.6|8
1615382850000|2021-03-10 13:27:30|13132.5|13112.5|13130.6|13110.6|13132.5|13112.5|13130.6|13110.6|1
1615382870000|2021-03-10 13:27:50|||||||||4
1615382880000|2021-03-10 13:28:00|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|11
1615382890000|2021-03-10 13:28:10|13137.5|13117.5|13144.3|13124.3|13144.3|13124.3|13137.5|13117.5|4
1615382910000|2021-03-10 13:28:30|13142.5|13122.5|13144.3|13124.3|13144.3|13124.3|13141.8|13121.8|1
1615382930000|2021-03-10 13:28:50|13145|13125|13145|13125|13145|13125|13145|13125|2
1615382940000|2021-03-10 13:29:00|13142.5|13122.5|13142.5|13122.5|13142.5|13122.5|13142.5|13122.5|1
1615382950000|2021-03-10 13:29:10|13141.8|13121.8|13135.6|13115.6|13141.8|13121.8|13135.6|13115.6|2
1615382960000|2021-03-10 13:29:20|||||||||2
1615382970000|2021-03-10 13:29:30|||||||||2
1615382990000|2021-03-10 13:29:50|13135|13115|13135|13115|13135|13115|13135|13115|2
1615383000000|2021-03-10 13:30:00|13133.1|13113.1|13120.6|13100.6|13138.1|13113.1|13120.6|13092.5|48
1615383010000|2021-03-10 13:30:10|13118.1|13098.1|13113.1|13093.1|13118.1|13098.1|13113.1|13093.1|14
1615383020000|2021-03-10 13:30:20|13112.5|13092.5|13115.6|13095.6|13115.6|13095.6|13112.5|13092.5|20
1615383030000|2021-03-10 13:30:30|13117.5|13097.5|13120|13100|13121.8|13101.8|13117.5|13097.5|12
1615383040000|2021-03-10 13:30:40|13118.1|13098.1|13117.5|13097.5|13118.1|13098.1|13117.5|13097.5|1
1615383050000|2021-03-10 13:30:50|13115|13095|13115|13095|13115|13095|13115|13095|3
1615383060000|2021-03-10 13:31:00|13117.5|13097.5|13115|13095|13117.5|13097.5|13115|13095|3
1615383070000|2021-03-10 13:31:10|13117.5|13097.5|13106.3|13086.3|13117.5|13097.5|13106.3|13086.3|3
1615383080000|2021-03-10 13:31:20|13103.8|13083.8|13098.1|13078.1|13106.3|13086.3|13098.1|13078.1|33
1615383090000|2021-03-10 13:31:30|13100|13080|13105|13085|13105|13085|13100|13080|9
1615383110000|2021-03-10 13:31:50|||||||||3
1615383120000|2021-03-10 13:32:00|13105.6|13085.6|13110|13090|13110|13090|13105.6|13085.6|3
1615383130000|2021-03-10 13:32:10|13112.5|13092.5|13115|13095|13115|13095|13112.5|13092.5|3
1615383150000|2021-03-10 13:32:30|13130|13110|13127.5|13107.5|13130|13110|13125|13105|12
1615383160000|2021-03-10 13:32:40|13130|13110|13135|13115|13144.3|13124.3|13130|13110|13
1615383170000|2021-03-10 13:32:50|13132.5|13112.5|13130|13110|13133.1|13113.1|13130|13110|12
1615383180000|2021-03-10 13:33:00|13129.3|13109.3|13110|13090|13129.3|13109.3|13109.3|13089.3|40
1615383190000|2021-03-10 13:33:10|13114.3|13094.3|13114.3|13094.3|13114.3|13094.3|13114.3|13094.3|5
1615383200000|2021-03-10 13:33:20|13118.7|13098.7|13126.8|13106.8|13126.8|13106.8|13118.7|13098.7|17
1615383210000|2021-03-10 13:33:30|13133.7|13113.7|13130|13110|13135|13115|13130|13110|7
1615383220000|2021-03-10 13:33:40|13126.3|13106.3|13125|13105|13126.3|13106.3|13125|13105|4
1615383230000|2021-03-10 13:33:50|13120|13100|13120|13100|13120|13100|13120|13100|1
1615383240000|2021-03-10 13:34:00|13118.1|13098.1|13115|13095|13118.1|13098.1|13115|13095|6
1615383260000|2021-03-10 13:34:20|13117.5|13097.5|13117.5|13097.5|13117.5|13097.5|13117.5|13097.5|3
1615383270000|2021-03-10 13:34:30|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|4
1615383280000|2021-03-10 13:34:40|13113.8|13093.8|13110|13090|13113.8|13093.8|13108.8|13088.8|10
1615383290000|2021-03-10 13:34:50|13112.5|13092.5|13114.3|13094.3|13114.3|13094.3|13110|13090|6
1615383300000|2021-03-10 13:35:00|13115|13095|13115|13095|13116.8|13096.8|13115|13095|8
1615383310000|2021-03-10 13:35:10|13110|13090|13110|13090|13110|13090|13105.6|13085.6|6
1615383320000|2021-03-10 13:35:20|13115|13095|13128|13108|13128|13108|13115|13095|28
1615383330000|2021-03-10 13:35:30|13126.2|13106.2|13129.3|13109.3|13129.3|13109.3|13123.7|13103.7|29
1615383340000|2021-03-10 13:35:40|13131.2|13111.2|13127.5|13107.5|13131.8|13111.8|13127.5|13107.5|3
1615383350000|2021-03-10 13:35:50|13125.6|13105.6|13125|13105|13125.6|13105.6|13125|13105|3
1615383360000|2021-03-10 13:36:00|13129.3|13109.3|13130|13110|13130|13110|13129.3|13109.3|12
1615383370000|2021-03-10 13:36:10|13129.3|13109.3|13130|13110|13130|13110|13125|13105|11
1615383380000|2021-03-10 13:36:20|13134.3|13114.3|13144.3|13124.3|13144.3|13124.3|13134.3|13114.3|27
1615383390000|2021-03-10 13:36:30|13145|13125|13148.7|13128.7|13151.2|13131.2|13145|13125|5
1615383400000|2021-03-10 13:36:40|13149.3|13129.3|13142.5|13122.5|13149.3|13129.3|13142.5|13122.5|2
1615383420000|2021-03-10 13:37:00|13140|13120|13130|13110|13140|13120|13130|13110|8
1615383440000|2021-03-10 13:37:20|13131.8|13111.8|13139.3|13119.3|13139.3|13119.3|13131.8|13111.8|28
1615383450000|2021-03-10 13:37:30|13141.8|13121.8|13146.2|13126.2|13146.2|13126.2|13141.8|13121.8|4
1615383460000|2021-03-10 13:37:40|||||||||2
1615383470000|2021-03-10 13:37:50|13148|13128|13148|13128|13148|13128|13148|13128|13
1615383480000|2021-03-10 13:38:00|13149.3|13129.3|13150|13130|13150|13130|13149.3|13129.3|12
1615383490000|2021-03-10 13:38:10|13153.7|13133.7|13155|13135|13155|13135|13153.7|13133.7|3
1615383500000|2021-03-10 13:38:20|13156.8|13136.8|13155|13135|13157.5|13137.5|13155|13135|3
1615383510000|2021-03-10 13:38:30|13155.6|13135.6|13155|13135|13159.3|13139.3|13155|13135|4
1615383520000|2021-03-10 13:38:40|13156.8|13136.8|13152.5|13132.5|13157.5|13137.5|13152.5|13132.5|5
1615383530000|2021-03-10 13:38:50|||||||||4
1615383540000|2021-03-10 13:39:00|||||||||3
1615383550000|2021-03-10 13:39:10|13150|13130|13148.1|13128.1|13150|13130|13148.1|13128.1|4
1615383560000|2021-03-10 13:39:20|13147.5|13127.5|13150|13130|13150|13130|13147.5|13127.5|0
1615383570000|2021-03-10 13:39:30|13155|13135|13155|13135|13155|13135|13155|13135|14
1615383580000|2021-03-10 13:39:40|13155.6|13135.6|13173.7|13153.7|13173.7|13153.7|13155.6|13135.6|21
1615383590000|2021-03-10 13:39:50|13174.3|13154.3|13170|13150|13174.3|13154.3|13170|13150|10
1615383600000|2021-03-10 13:40:00|13172.5|13152.5|13173.1|13153.1|13175|13155|13172.5|13152.5|3
1615383610000|2021-03-10 13:40:10|13173.8|13153.8|13177.5|13157.5|13177.5|13157.5|13173.8|13153.8|1
1615383640000|2021-03-10 13:40:40|||||||||2
1615383650000|2021-03-10 13:40:50|13175.6|13155.6|13175.6|13155.6|13175.6|13155.6|13175.6|13155.6|5
1615383660000|2021-03-10 13:41:00|13175|13155|13175|13155|13175|13155|13175|13155|1
1615383670000|2021-03-10 13:41:10|13173.1|13153.1|13173.1|13153.1|13173.1|13153.1|13173.1|13153.1|1
1615383690000|2021-03-10 13:41:30|13172.5|13152.5|13170|13150|13172.5|13152.5|13170|13150|4
1615383700000|2021-03-10 13:41:40|13168.1|13148.1|13170|13150|13170|13150|13168.1|13148.1|1
1615383710000|2021-03-10 13:41:50|13168.1|13148.1|13170|13150|13170|13150|13168.1|13148.1|3
1615383720000|2021-03-10 13:42:00|13170.6|13150.6|13173.1|13153.1|13173.1|13153.1|13170.6|13150.6|26
1615383730000|2021-03-10 13:42:10|13180|13160|13180|13160|13180|13160|13180|13160|2
1615383740000|2021-03-10 13:42:20|13182.5|13162.5|13182.5|13162.5|13182.5|13162.5|13182.5|13162.5|12
1615383750000|2021-03-10 13:42:30|13180|13160|13177.5|13157.5|13180|13160|13177.5|13157.5|2
1615383780000|2021-03-10 13:43:00|||||||||1
1615383790000|2021-03-10 13:43:10|13180|13160|13175|13155|13180|13160|13175|13155|10
1615383820000|2021-03-10 13:43:40|||||||||3
1615383830000|2021-03-10 13:43:50|13176.9|13156.9|13177.5|13157.5|13177.5|13157.5|13176.9|13156.9|10
1615383840000|2021-03-10 13:44:00|||||||||20
1615383850000|2021-03-10 13:44:10|13179.4|13159.4|13179.4|13159.4|13179.4|13159.4|13179.4|13159.4|1
1615383860000|2021-03-10 13:44:20|13177.5|13157.5|13177.5|13157.5|13177.5|13157.5|13177.5|13157.5|1
1615383890000|2021-03-10 13:44:50|13175.7|13155.7|13175.7|13155.7|13175.7|13155.7|13175.7|13155.7|2
1615383900000|2021-03-10 13:45:00|||||||||2
1615383930000|2021-03-10 13:45:30|13180|13160|13184.4|13164.4|13184.4|13164.4|13180|13160|3
1615383940000|2021-03-10 13:45:40|13180.7|13160.7|13180.7|13160.7|13180.7|13160.7|13180.7|13160.7|1
1615383950000|2021-03-10 13:45:50|||||||||4
1615383960000|2021-03-10 13:46:00|13182.5|13162.5|13182.5|13162.5|13182.5|13162.5|13182.5|13162.5|4
1615383970000|2021-03-10 13:46:10|13183.2|13163.2|13185|13165|13185|13165|13183.2|13163.2|3
1615383980000|2021-03-10 13:46:20|||||||||3
1615384010000|2021-03-10 13:46:50|||||||||4
1615384020000|2021-03-10 13:47:00|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|13184.4|13164.4|0
1615384030000|2021-03-10 13:47:10|13185|13165|13185.7|13165.7|13187.5|13167.5|13185|13165|3
1615384040000|2021-03-10 13:47:20|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|2
1615384050000|2021-03-10 13:47:30|13190|13170|13192.5|13172.5|13192.5|13172.5|13190|13170|3
1615384060000|2021-03-10 13:47:40|13195|13175|13215|13195|13215.7|13195.7|13195|13170.6|37
1615384070000|2021-03-10 13:47:50|13213.2|13193.2|13215|13195|13215|13195|13213.2|13193.2|1
1615384080000|2021-03-10 13:48:00|13213.2|13193.2|13215|13195|13215|13195|13212.5|13192.5|2
1615384090000|2021-03-10 13:48:10|13210|13190|13205.7|13185.7|13210|13190|13205.7|13185.7|9
1615384100000|2021-03-10 13:48:20|13205|13185|13205|13185|13205|13185|13205|13185|0
1615384110000|2021-03-10 13:48:30|13202.5|13182.5|13200|13180|13202.5|13182.5|13200|13180|6
1615384120000|2021-03-10 13:48:40|13201.9|13181.9|13202.5|13182.5|13202.5|13182.5|13201.9|13181.9|0
1615384130000|2021-03-10 13:48:50|13201.9|13181.9|13200|13180|13201.9|13181.9|13200|13180|1
1615384160000|2021-03-10 13:49:20|13202.5|13182.5|13200|13180|13202.5|13182.5|13200|13180|2
1615384180000|2021-03-10 13:49:40|13198.2|13178.2|13197.5|13177.5|13198.2|13178.2|13197.5|13177.5|4
1615384190000|2021-03-10 13:49:50|13195|13175|13195|13175|13195|13175|13195|13175|2
1615384200000|2021-03-10 13:50:00|13190|13170|13185.7|13165.7|13190|13170|13185.7|13165.7|8
1615384230000|2021-03-10 13:50:30|13184.4|13164.4|13182.5|13162.5|13184.4|13164.4|13182.5|13162.5|1
1615384240000|2021-03-10 13:50:40|13178.2|13158.2|13178.2|13158.2|13178.2|13158.2|13178.2|13158.2|4
1615384250000|2021-03-10 13:50:50|13177.5|13157.5|13173.2|13153.2|13177.5|13157.5|13173.2|13153.2|1
1615384260000|2021-03-10 13:51:00|13170.7|13150.7|13170.7|13150.7|13170.7|13150.7|13170.7|13150.7|8
1615384270000|2021-03-10 13:51:10|13168.2|13148.2|13160.7|13140.7|13168.2|13148.2|13160.7|13140.7|10
1615384280000|2021-03-10 13:51:20|13162.5|13142.5|13162.5|13142.5|13162.5|13142.5|13162.5|13142.5|2
1615384290000|2021-03-10 13:51:30|13160.7|13140.7|13162.5|13142.5|13162.5|13142.5|13160.7|13140.7|0
1615384310000|2021-03-10 13:51:50|13160.7|13140.7|13160.7|13140.7|13160.7|13140.7|13160.7|13140.7|1
1615384340000|2021-03-10 13:52:20|13158.2|13138.2|13158.2|13138.2|13158.2|13138.2|13158.2|13138.2|2
1615384350000|2021-03-10 13:52:30|13157.5|13137.5|13155.7|13135.7|13157.5|13137.5|13155.7|13135.7|0
1615384370000|2021-03-10 13:52:50|13155|13135|13152.5|13132.5|13155|13135|13152.5|13132.5|2
1615384420000|2021-03-10 13:53:40|13155|13135|13157.5|13137.5|13157.5|13137.5|13155|13135|19
1615384440000|2021-03-10 13:54:00|13155.7|13135.7|13155.7|13135.7|13155.7|13135.7|13155.7|13135.7|5
1615384450000|2021-03-10 13:54:10|||||||||2
1615384490000|2021-03-10 13:54:50|||||||||5
1615384510000|2021-03-10 13:55:10|13160|13140|13160|13140|13160|13140|13160|13140|1
1615384530000|2021-03-10 13:55:30|||||||||10
1615384550000|2021-03-10 13:55:50|||||||||1
1615384580000|2021-03-10 13:56:20|13157.5|13137.5|13155|13135|13157.5|13137.5|13155|13135|4
1615384590000|2021-03-10 13:56:30|13155.7|13135.7|13157.5|13137.5|13157.5|13137.5|13155.7|13135.7|2
1615384600000|2021-03-10 13:56:40|13155|13135|13155|13135|13155|13135|13155|13135|1
1615384620000|2021-03-10 13:57:00|13152.5|13132.5|13152.5|13132.5|13152.5|13132.5|13152.5|13132.5|0
1615384630000|2021-03-10 13:57:10|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|13156.9|13136.9|4
1615384640000|2021-03-10 13:57:20|13157.5|13137.5|13165|13145|13165|13145|13157.5|13137.5|4
1615384650000|2021-03-10 13:57:30|||||||||9
1615384680000|2021-03-10 13:58:00|13164.4|13144.4|13160.7|13140.7|13164.4|13144.4|13160.7|13140.7|1
1615384690000|2021-03-10 13:58:10|13160|13140|13160|13140|13160|13140|13160|13140|0
1615384700000|2021-03-10 13:58:20|||||||||9
1615384720000|2021-03-10 13:58:40|13161.3|13141.3|13165|13145|13165|13145|13161.3|13141.3|2
1615384730000|2021-03-10 13:58:50|||||||||1
1615384740000|2021-03-10 13:59:00|13162.5|13142.5|13160.7|13140.7|13162.5|13142.5|13160.7|13140.7|2
1615384750000|2021-03-10 13:59:10|13160|13140|13160|13140|13160|13140|13160|13140|0
1615384760000|2021-03-10 13:59:20|||||||||2
1615384780000|2021-03-10 13:59:40|13155.7|13135.7|13155.7|13135.7|13155.7|13135.7|13155.7|13135.7|6
1615384790000|2021-03-10 13:59:50|13154.4|13134.4|13152.5|13132.5|13154.4|13134.4|13152.5|13132.5|1
1615384800000|2021-03-10 14:00:00|13150|13130|13150|13130|13150|13130|13150|13130|1
1615384810000|2021-03-10 14:00:10|||||||||36
1615384820000|2021-03-10 14:00:20|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|6
1615384830000|2021-03-10 14:00:30|13146.3|13126.3|13143.2|13123.2|13146.3|13126.3|13143.2|13123.2|6
1615384840000|2021-03-10 14:00:40|13141.3|13121.3|13138.8|13118.8|13141.3|13121.3|13138.8|13118.8|4
1615384850000|2021-03-10 14:00:50|13138.2|13118.2|13133.2|13113.2|13138.2|13118.2|13133.2|13113.2|6
1615384860000|2021-03-10 14:01:00|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|47
1615384870000|2021-03-10 14:01:10|13133.2|13113.2|13133.8|13113.8|13133.8|13113.8|13133.2|13113.2|2
1615384880000|2021-03-10 14:01:20|13135|13115|13142.5|13122.5|13145|13125|13135|13115|73
1615384900000|2021-03-10 14:01:40|13140|13120|13140|13120|13140|13120|13140|13120|4
1615384910000|2021-03-10 14:01:50|13138.2|13118.2|13137.5|13117.5|13138.2|13118.2|13137.5|13117.5|0
1615384920000|2021-03-10 14:02:00|13133.8|13113.8|13133.2|13113.2|13133.8|13113.8|13133.2|13113.2|8
1615384950000|2021-03-10 14:02:30|13133.8|13113.8|13137.5|13117.5|13137.5|13117.5|13133.8|13113.8|11
1615384960000|2021-03-10 14:02:40|13139.4|13119.4|13140|13120|13140|13120|13139.4|13119.4|2
1615384970000|2021-03-10 14:02:50|13140.7|13120.7|13146.9|13126.9|13146.9|13126.9|13140.7|13120.7|5
1615384980000|2021-03-10 14:03:00|13147.5|13127.5|13149.4|13129.4|13149.4|13129.4|13147.5|13127.5|8
1615384990000|2021-03-10 14:03:10|13150|13130|13155|13135|13155|13135|13150|13130|6
1615385020000|2021-03-10 14:03:40|13156.9|13136.9|13155|13135|13156.9|13136.9|13155|13135|1
1615385030000|2021-03-10 14:03:50|13153.2|13133.2|13152.5|13132.5|13153.2|13133.2|13152.5|13132.5|0
1615385040000|2021-03-10 14:04:00|||||||||1
1615385090000|2021-03-10 14:04:50|||||||||1
1615385100000|2021-03-10 14:05:00|||||||||5
1615385120000|2021-03-10 14:05:20|||||||||1
1615385160000|2021-03-10 14:06:00|||||||||1
1615385170000|2021-03-10 14:06:10|13152.6|13132.6|13150.7|13130.7|13152.6|13132.6|13150.7|13130.7|6
1615385180000|2021-03-10 14:06:20|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|3
1615385190000|2021-03-10 14:06:30|13148.2|13128.2|13143.9|13123.9|13148.2|13128.2|13143.9|13123.9|5
1615385200000|2021-03-10 14:06:40|13143.2|13123.2|13143.2|13123.2|13143.2|13123.2|13143.2|13123.2|5
1615385230000|2021-03-10 14:07:10|13141.4|13121.4|13135.1|13115.1|13141.4|13121.4|13135.1|13115.1|14
1615385240000|2021-03-10 14:07:20|13132.6|13112.6|13132.6|13112.6|13132.6|13112.6|13132.6|13112.6|0
1615385250000|2021-03-10 14:07:30|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|6
1615385260000|2021-03-10 14:07:40|13132.6|13112.6|13132.6|13112.6|13132.6|13112.6|13132.6|13112.6|8
1615385270000|2021-03-10 14:07:50|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|2
1615385280000|2021-03-10 14:08:00|13132.6|13112.6|13130.1|13110.1|13135.1|13115.1|13130.1|13110.1|3
1615385290000|2021-03-10 14:08:10|13134.4|13114.4|13132.6|13112.6|13135.1|13115.1|13130.1|13110.1|10
1615385300000|2021-03-10 14:08:20|||||||||2
1615385310000|2021-03-10 14:08:30|||||||||3
1615385330000|2021-03-10 14:08:50|||||||||3
1615385360000|2021-03-10 14:09:20|13134.4|13114.4|13137.6|13117.6|13137.6|13117.6|13134.4|13114.4|22
1615385370000|2021-03-10 14:09:30|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|4
1615385380000|2021-03-10 14:09:40|13137.6|13117.6|13140.1|13120.1|13140.1|13120.1|13137.6|13117.6|3
1615385410000|2021-03-10 14:10:10|13139.4|13119.4|13135.7|13115.7|13139.4|13119.4|13135.7|13115.7|8
1615385420000|2021-03-10 14:10:20|13137.6|13117.6|13135.7|13115.7|13140.1|13120.1|13135.7|13115.7|3
1615385470000|2021-03-10 14:11:10|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|13135.1|13115.1|0
1615385480000|2021-03-10 14:11:20|13135.7|13115.7|13135.1|13115.1|13137.6|13117.6|13135.1|13115.1|2
1615385490000|2021-03-10 14:11:30|13136.9|13116.9|13137.6|13117.6|13137.6|13117.6|13136.9|13116.9|0
1615385500000|2021-03-10 14:11:40|||||||||1
1615385510000|2021-03-10 14:11:50|13138.2|13118.2|13140.1|13120.1|13140.1|13120.1|13138.2|13118.2|2
1615385530000|2021-03-10 14:12:10|13143.8|13123.8|13150.6|13130.6|13150.6|13130.6|13143.8|13123.8|2
1615385540000|2021-03-10 14:12:20|13152.6|13132.6|13152.6|13132.6|13152.6|13132.6|13152.6|13132.6|1
1615385550000|2021-03-10 14:12:30|||||||||3
1615385560000|2021-03-10 14:12:40|13153.2|13133.2|13160.1|13140.1|13160.1|13140.1|13153.2|13133.2|2
1615385570000|2021-03-10 14:12:50|13160.7|13140.7|13164.4|13144.4|13164.4|13144.4|13160.7|13140.7|3
1615385580000|2021-03-10 14:13:00|||||||||5
1615385590000|2021-03-10 14:13:10|13166.9|13146.9|13164.4|13144.4|13166.9|13146.9|13164.4|13144.4|3
1615385600000|2021-03-10 14:13:20|13162.6|13142.6|13158.2|13138.2|13162.6|13142.6|13158.2|13138.2|1
1615385610000|2021-03-10 14:13:30|13157.6|13137.6|13160.1|13140.1|13160.1|13140.1|13157.6|13137.6|0
1615385620000|2021-03-10 14:13:40|13155.7|13135.7|13155.1|13135.1|13155.7|13135.7|13155.1|13135.1|2
1615385630000|2021-03-10 14:13:50|13152.6|13132.6|13152.6|13132.6|13155.1|13135.1|13152.6|13132.6|2
1615385670000|2021-03-10 14:14:30|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|13154.4|13134.4|0
1615385680000|2021-03-10 14:14:40|13155.1|13135.1|13153.2|13133.2|13155.1|13135.1|13153.2|13133.2|2
1615385690000|2021-03-10 14:14:50|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|1
1615385700000|2021-03-10 14:15:00|13148.2|13128.2|13147.6|13127.6|13148.2|13128.2|13147.6|13127.6|2
1615385720000|2021-03-10 14:15:20|||||||||2
1615385730000|2021-03-10 14:15:30|13145.1|13125.1|13147.6|13127.6|13147.6|13127.6|13145.1|13125.1|0
1615385740000|2021-03-10 14:15:40|13145.1|13125.1|13145.1|13125.1|13145.1|13125.1|13145.1|13125.1|1
1615385750000|2021-03-10 14:15:50|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|0
1615385760000|2021-03-10 14:16:00|13149.4|13129.4|13153.8|13133.8|13153.8|13133.8|13149.4|13129.4|10
1615385770000|2021-03-10 14:16:10|13155.6|13135.6|13160.1|13140.1|13161.9|13141.9|13153.8|13133.8|5
1615385780000|2021-03-10 14:16:20|13157.6|13137.6|13160.1|13140.1|13160.1|13140.1|13157.6|13137.6|2
1615385810000|2021-03-10 14:16:50|13159.4|13139.4|13159.4|13139.4|13159.4|13139.4|13159.4|13139.4|1
1615385840000|2021-03-10 14:17:20|13160.1|13140.1|13157.6|13137.6|13160.1|13140.1|13157.6|13137.6|1
1615385860000|2021-03-10 14:17:40|13155.1|13135.1|13147.6|13127.6|13155.1|13135.1|13147.6|13127.6|7
1615385870000|2021-03-10 14:17:50|||||||||1
1615385930000|2021-03-10 14:18:50|||||||||1
1615385940000|2021-03-10 14:19:00|13146.3|13126.3|13140.1|13120.1|13146.3|13126.3|13140.1|13120.1|7
1615385950000|2021-03-10 14:19:10|||||||||1
1615385990000|2021-03-10 14:19:50|||||||||3
1615386000000|2021-03-10 14:20:00|13137.6|13117.6|13133.9|13113.9|13139.4|13119.4|13133.9|13113.9|8
1615386010000|2021-03-10 14:20:10|13132|13112|13132|13112|13132|13112|13132|13112|1
1615386020000|2021-03-10 14:20:20|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|13133.9|13113.9|0
1615386030000|2021-03-10 14:20:30|13135.7|13115.7|13132.6|13112.6|13135.7|13115.7|13132.6|13112.6|8
1615386040000|2021-03-10 14:20:40|||||||||7
1615386060000|2021-03-10 14:21:00|||||||||1
1615386080000|2021-03-10 14:21:20|||||||||1
1615386090000|2021-03-10 14:21:30|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|3
1615386100000|2021-03-10 14:21:40|13130.1|13110.1|13130.1|13110.1|13130.1|13110.1|13130.1|13110.1|2
1615386110000|2021-03-10 14:21:50|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|8
1615386120000|2021-03-10 14:22:00|13127.6|13107.6|13125.7|13105.7|13127.6|13107.6|13125.7|13105.7|4
1615386140000|2021-03-10 14:22:20|||||||||1
1615386150000|2021-03-10 14:22:30|13123.9|13103.9|13123.2|13103.2|13123.9|13103.9|13123.2|13103.2|28
1615386160000|2021-03-10 14:22:40|13119.5|13099.5|13118.9|13098.9|13119.5|13099.5|13118.9|13098.9|7
1615386170000|2021-03-10 14:22:50|13120.7|13100.7|13123.2|13103.2|13123.2|13103.2|13120.7|13100.7|21
1615386180000|2021-03-10 14:23:00|13121.4|13101.4|13120.1|13100.1|13121.4|13101.4|13120.1|13100.1|2
1615386190000|2021-03-10 14:23:10|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|0
1615386230000|2021-03-10 14:23:50|13122.6|13102.6|13120.7|13100.7|13122.6|13102.6|13120.7|13100.7|1
1615386250000|2021-03-10 14:24:10|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|1
1615386260000|2021-03-10 14:24:20|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|1
1615386280000|2021-03-10 14:24:40|13116.4|13096.4|13107.6|13087.6|13116.4|13096.4|13107.6|13087.6|39
1615386290000|2021-03-10 14:24:50|||||||||1
1615386320000|2021-03-10 14:25:20|13109.4|13089.4|13111.9|13091.9|13111.9|13091.9|13109.4|13089.4|4
1615386330000|2021-03-10 14:25:30|||||||||1
1615386340000|2021-03-10 14:25:40|13112.6|13092.6|13112.6|13092.6|13112.6|13092.6|13112.6|13092.6|0
1615386350000|2021-03-10 14:25:50|13114.4|13094.4|13115.1|13095.1|13115.1|13095.1|13114.4|13094.4|3
1615386360000|2021-03-10 14:26:00|13113.2|13093.2|13112.6|13092.6|13113.2|13093.2|13112.6|13092.6|0
1615386370000|2021-03-10 14:26:10|||||||||2
1615386380000|2021-03-10 14:26:20|||||||||1
1615386390000|2021-03-10 14:26:30|13113.2|13093.2|13117.6|13097.6|13117.6|13097.6|13113.2|13093.2|2
1615386400000|2021-03-10 14:26:40|||||||||7
1615386410000|2021-03-10 14:26:50|13119.4|13099.4|13130.1|13110.1|13130.1|13110.1|13119.4|13099.4|3
1615386430000|2021-03-10 14:27:10|13127.6|13107.6|13122.6|13102.6|13127.6|13107.6|13122.6|13102.6|5
1615386440000|2021-03-10 14:27:20|||||||||1
1615386450000|2021-03-10 14:27:30|13120.1|13100.1|13120.1|13100.1|13120.1|13100.1|13120.1|13100.1|1
1615386490000|2021-03-10 14:28:10|13117.6|13097.6|13117.6|13097.6|13117.6|13097.6|13117.6|13097.6|1
1615386510000|2021-03-10 14:28:30|||||||||4
1615386520000|2021-03-10 14:28:40|13115.8|13095.8|13115.1|13095.1|13115.8|13095.8|13115.1|13095.1|0
1615386540000|2021-03-10 14:29:00|13120.1|13100.1|13120.1|13100.1|13120.1|13100.1|13120.1|13100.1|1
1615386550000|2021-03-10 14:29:10|||||||||1
1615386570000|2021-03-10 14:29:30|13122|13102|13122.6|13102.6|13122.6|13102.6|13122|13102|0
1615386580000|2021-03-10 14:29:40|13123.3|13103.3|13129.5|13109.5|13129.5|13109.5|13123.3|13103.3|2
1615386590000|2021-03-10 14:29:50|13131.3|13111.3|13134.5|13114.5|13134.5|13114.5|13131.3|13111.3|1
1615386600000|2021-03-10 14:30:00|13132.6|13112.6|13106.4|13086.4|13132.6|13112.6|13106.4|13086.4|18
1615386610000|2021-03-10 14:30:10|13104.5|13084.5|13104.5|13084.5|13104.5|13084.5|13104.5|13084.5|1
1615386620000|2021-03-10 14:30:20|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|7
1615386630000|2021-03-10 14:30:30|13100.8|13080.8|13102.6|13082.6|13102.6|13082.6|13100.8|13080.8|1
1615386640000|2021-03-10 14:30:40|13102|13082|13098.3|13078.3|13102|13082|13098.3|13078.3|4
1615386650000|2021-03-10 14:30:50|13097.6|13077.6|13080.1|13060.1|13100.1|13077.6|13080.1|13057.6|44
1615386660000|2021-03-10 14:31:00|13080.8|13060.8|13078.3|13058.3|13080.8|13060.8|13077.6|13057.6|18
1615386670000|2021-03-10 14:31:10|13077.6|13057.6|13075.8|13055.8|13077.6|13057.6|13075.8|13055.8|5
1615386680000|2021-03-10 14:31:20|13077.6|13057.6|13082|13062|13082|13062|13077.6|13057.6|12
1615386690000|2021-03-10 14:31:30|13087|13067|13087.6|13067.6|13087.6|13067.6|13087|13067|7
1615386700000|2021-03-10 14:31:40|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|2
1615386710000|2021-03-10 14:31:50|13090.8|13070.8|13093.8|13073.8|13093.8|13073.8|13090.1|13070.1|9
1615386720000|2021-03-10 14:32:00|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|6
1615386730000|2021-03-10 14:32:10|||||||||23
1615386750000|2021-03-10 14:32:30|13102.6|13082.6|13097.6|13077.6|13105.1|13085.1|13095.8|13075.8|7
1615386760000|2021-03-10 14:32:40|13095.8|13075.8|13095.1|13075.1|13095.8|13075.8|13095.1|13075.1|1
1615386770000|2021-03-10 14:32:50|13099.5|13079.5|13099.5|13079.5|13099.5|13079.5|13099.5|13079.5|5
1615386780000|2021-03-10 14:33:00|13098.8|13078.8|13097|13077|13098.8|13078.8|13097|13077|3
1615386790000|2021-03-10 14:33:10|13095.1|13075.1|13087.6|13067.6|13095.1|13075.1|13087.6|13067.6|5
1615386800000|2021-03-10 14:33:20|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|13085.1|13065.1|2
1615386810000|2021-03-10 14:33:30|||||||||2
1615386820000|2021-03-10 14:33:40|||||||||4
1615386840000|2021-03-10 14:34:00|13085.8|13065.8|13089.5|13069.5|13089.5|13069.5|13085.8|13065.8|12
1615386850000|2021-03-10 14:34:10|||||||||1
1615386860000|2021-03-10 14:34:20|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|2
1615386870000|2021-03-10 14:34:30|13092.6|13072.6|13092.6|13072.6|13092.6|13072.6|13092.6|13072.6|1
1615386890000|2021-03-10 14:34:50|||||||||1
1615386900000|2021-03-10 14:35:00|13090.1|13070.1|13087.6|13067.6|13093.8|13073.8|13087.6|13067.6|27
1615386910000|2021-03-10 14:35:10|||||||||5
1615386920000|2021-03-10 14:35:20|13087|13067|13090.1|13070.1|13090.1|13070.1|13085.1|13065.1|15
1615386930000|2021-03-10 14:35:30|13092.6|13072.6|13092.6|13072.6|13092.6|13072.6|13090.1|13070.1|5
1615386940000|2021-03-10 14:35:40|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|6
1615386950000|2021-03-10 14:35:50|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|13095.1|13075.1|3
1615386960000|2021-03-10 14:36:00|13094.5|13074.5|13090.1|13070.1|13094.5|13074.5|13090.1|13070.1|5
1615386970000|2021-03-10 14:36:10|||||||||2
1615386980000|2021-03-10 14:36:20|13085.8|13065.8|13085.8|13065.8|13085.8|13065.8|13085.8|13065.8|3
1615386990000|2021-03-10 14:36:30|13087.6|13067.6|13090.1|13070.1|13090.1|13070.1|13087.6|13067.6|9
1615387000000|2021-03-10 14:36:40|13091.4|13071.4|13102.6|13082.6|13102.6|13082.6|13091.4|13071.4|6
1615387010000|2021-03-10 14:36:50|13106.3|13086.3|13109.5|13089.5|13109.5|13089.5|13106.3|13086.3|2
1615387020000|2021-03-10 14:37:00|13110.1|13090.1|13105.1|13085.1|13110.1|13090.1|13105.1|13085.1|8
1615387030000|2021-03-10 14:37:10|13107.6|13087.6|13110.1|13090.1|13110.1|13090.1|13105.8|13085.8|8
1615387040000|2021-03-10 14:37:20|13107.6|13087.6|13112.6|13092.6|13112.6|13092.6|13107.6|13087.6|8
1615387050000|2021-03-10 14:37:30|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|1
1615387060000|2021-03-10 14:37:40|||||||||2
1615387070000|2021-03-10 14:37:50|13118.8|13098.8|13115.1|13095.1|13118.8|13098.8|13115.1|13095.1|2
1615387080000|2021-03-10 14:38:00|13119.5|13099.5|13117|13097|13119.5|13099.5|13117|13097|3
1615387090000|2021-03-10 14:38:10|13120.1|13100.1|13127|13107|13127|13107|13120.1|13100.1|7
1615387100000|2021-03-10 14:38:20|13129.5|13109.5|13131.3|13111.3|13131.3|13111.3|13127.6|13107.6|3
1615387110000|2021-03-10 14:38:30|13132.6|13112.6|13130.1|13110.1|13132.6|13112.6|13130.1|13110.1|0
1615387120000|2021-03-10 14:38:40|||||||||3
1615387130000|2021-03-10 14:38:50|13135.1|13115.1|13128.3|13108.3|13135.1|13115.1|13128.3|13108.3|6
1615387140000|2021-03-10 14:39:00|13127.6|13107.6|13108.3|13088.3|13127.6|13107.6|13108.3|13088.3|8
1615387150000|2021-03-10 14:39:10|13105.8|13085.8|13103.3|13083.3|13105.8|13085.8|13103.3|13083.3|6
1615387160000|2021-03-10 14:39:20|13101.4|13081.4|13100.8|13080.8|13101.4|13081.4|13100.8|13080.8|3
1615387180000|2021-03-10 14:39:40|13096.4|13076.4|13097.6|13077.6|13097.6|13077.6|13095.1|13075.1|10
1615387190000|2021-03-10 14:39:50|13095.1|13075.1|13099.5|13079.5|13099.5|13079.5|13095.1|13075.1|3
1615387200000|2021-03-10 14:40:00|13097.6|13077.6|13097.6|13077.6|13099.5|13079.5|13097.6|13077.6|2
1615387210000|2021-03-10 14:40:10|13098.3|13078.3|13102.6|13082.6|13102.6|13082.6|13098.3|13078.3|3
1615387220000|2021-03-10 14:40:20|13100.1|13080.1|13117.6|13097.6|13117.6|13097.6|13100.1|13080.1|28
1615387230000|2021-03-10 14:40:30|||||||||1
1615387240000|2021-03-10 14:40:40|13120.1|13100.1|13120.1|13100.1|13120.1|13100.1|13120.1|13100.1|1
1615387250000|2021-03-10 14:40:50|||||||||2
1615387260000|2021-03-10 14:41:00|13118.3|13098.3|13117.6|13097.6|13118.3|13098.3|13117.6|13097.6|1
1615387270000|2021-03-10 14:41:10|13115.8|13095.8|13120.1|13100.1|13120.1|13100.1|13115.8|13095.8|2
1615387280000|2021-03-10 14:41:20|13117.6|13097.6|13117.6|13097.6|13117.6|13097.6|13117.6|13097.6|0
1615387290000|2021-03-10 14:41:30|||||||||1
1615387300000|2021-03-10 14:41:40|13118.3|13098.3|13120.1|13100.1|13120.1|13100.1|13118.3|13098.3|1
1615387310000|2021-03-10 14:41:50|13117.6|13097.6|13117|13097|13117.6|13097.6|13115.1|13095.1|3
1615387320000|2021-03-10 14:42:00|13117.6|13097.6|13115.1|13095.1|13117.6|13097.6|13115.1|13095.1|0
1615387330000|2021-03-10 14:42:10|13115.8|13095.8|13115.1|13095.1|13117.6|13097.6|13115.1|13095.1|2
1615387340000|2021-03-10 14:42:20|||||||||9
1615387350000|2021-03-10 14:42:30|13115.8|13095.8|13120.1|13100.1|13120.1|13100.1|13115.8|13095.8|8
1615387360000|2021-03-10 14:42:40|13117.6|13097.6|13117.6|13097.6|13117.6|13097.6|13117.6|13097.6|0
1615387370000|2021-03-10 14:42:50|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|3
1615387380000|2021-03-10 14:43:00|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|3
1615387390000|2021-03-10 14:43:10|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|13115.1|13095.1|5
1615387400000|2021-03-10 14:43:20|13117|13097|13117.6|13097.6|13117.6|13097.6|13117|13097|0
1615387410000|2021-03-10 14:43:30|13117|13097|13117.6|13097.6|13117.6|13097.6|13115.1|13095.1|8
1615387420000|2021-03-10 14:43:40|13121.3|13101.3|13122.6|13102.6|13122.6|13102.6|13121.3|13101.3|1
1615387430000|2021-03-10 14:43:50|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|0
1615387440000|2021-03-10 14:44:00|13127|13107|13125.1|13105.1|13127.6|13107.6|13125.1|13105.1|1
1615387450000|2021-03-10 14:44:10|13127.6|13107.6|13127.6|13107.6|13127.6|13107.6|13127.6|13107.6|1
1615387460000|2021-03-10 14:44:20|13128.9|13108.9|13150.1|13130.1|13150.1|13130.1|13128.9|13108.9|31
1615387470000|2021-03-10 14:44:30|13148.2|13128.2|13142.6|13122.6|13148.2|13128.2|13142.6|13122.6|10
1615387480000|2021-03-10 14:44:40|13137.6|13117.6|13132.6|13112.6|13137.6|13117.6|13132.6|13112.6|4
1615387500000|2021-03-10 14:45:00|13130.1|13110.1|13127|13107|13130.1|13110.1|13127|13107|22
1615387510000|2021-03-10 14:45:10|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|2
1615387520000|2021-03-10 14:45:20|13123.3|13103.3|13122.6|13102.6|13125.1|13105.1|13122.6|13102.6|5
1615387530000|2021-03-10 14:45:30|13120.8|13100.8|13122.6|13102.6|13122.6|13102.6|13120.8|13100.8|2
1615387540000|2021-03-10 14:45:40|13120.8|13100.8|13120.8|13100.8|13120.8|13100.8|13120.8|13100.8|2
1615387550000|2021-03-10 14:45:50|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|13118.9|13098.9|2
1615387560000|2021-03-10 14:46:00|13116.4|13096.4|13114.6|13094.6|13118.3|13098.3|13114.6|13094.6|5
1615387570000|2021-03-10 14:46:10|13113.9|13093.9|13116.4|13096.4|13116.4|13096.4|13113.9|13093.9|2
1615387580000|2021-03-10 14:46:20|||||||||3
1615387590000|2021-03-10 14:46:30|13113.9|13093.9|13111.4|13091.4|13113.9|13093.9|13111.4|13091.4|33
1615387600000|2021-03-10 14:46:40|13113.3|13093.3|13108.9|13088.9|13113.3|13093.3|13108.9|13088.9|27
1615387620000|2021-03-10 14:47:00|13108.3|13088.3|13106.4|13086.4|13108.3|13088.3|13106.4|13086.4|31
1615387630000|2021-03-10 14:47:10|13108.3|13088.3|13110.1|13090.1|13110.1|13090.1|13107.6|13087.6|5
1615387640000|2021-03-10 14:47:20|13107.6|13087.6|13110.8|13090.8|13110.8|13090.8|13105.8|13085.8|3
1615387650000|2021-03-10 14:47:30|13112.6|13092.6|13110.8|13090.8|13112.6|13092.6|13110.8|13090.8|7
1615387660000|2021-03-10 14:47:40|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|13108.9|13088.9|5
1615387670000|2021-03-10 14:47:50|13108.3|13088.3|13108.3|13088.3|13108.3|13088.3|13108.3|13088.3|1
1615387680000|2021-03-10 14:48:00|13107.6|13087.6|13107.6|13087.6|13107.6|13087.6|13107.6|13087.6|4
1615387690000|2021-03-10 14:48:10|||||||||1
1615387710000|2021-03-10 14:48:30|||||||||1
1615387740000|2021-03-10 14:49:00|13108.3|13088.3|13117.6|13097.6|13117.6|13097.6|13108.3|13088.3|14
1615387750000|2021-03-10 14:49:10|13122.6|13102.6|13125.1|13105.1|13125.1|13105.1|13122.6|13102.6|4
1615387760000|2021-03-10 14:49:20|13127|13107|13127|13107|13127|13107|13127|13107|2
1615387770000|2021-03-10 14:49:30|13127.6|13107.6|13127.6|13107.6|13127.6|13107.6|13125.1|13105.1|0
1615387780000|2021-03-10 14:49:40|13128.9|13108.9|13132.6|13112.6|13132.6|13112.6|13128.9|13108.9|4
1615387790000|2021-03-10 14:49:50|13132|13112|13132|13112|13132|13112|13132|13112|3
1615387810000|2021-03-10 14:50:10|13130.1|13110.1|13129.5|13109.5|13130.1|13110.1|13129.5|13109.5|5
1615387820000|2021-03-10 14:50:20|13132|13112|13127.6|13107.6|13132|13112|13127.6|13107.6|4
1615387850000|2021-03-10 14:50:50|13125.8|13105.8|13125.1|13105.1|13125.8|13105.8|13125.1|13105.1|1
1615387860000|2021-03-10 14:51:00|13125.2|13105.2|13127.7|13107.7|13127.7|13107.7|13125.2|13105.2|6
1615387880000|2021-03-10 14:51:20|13130.2|13110.2|13132.7|13112.7|13132.7|13112.7|13130.2|13110.2|1
1615387900000|2021-03-10 14:51:40|13134.5|13114.5|13137.7|13117.7|13138.8|13118.8|13134.5|13114.5|3
1615387910000|2021-03-10 14:51:50|13139.5|13119.5|13147.7|13127.7|13147.7|13127.7|13137|13117|4
1615387920000|2021-03-10 14:52:00|||||||||1
1615387930000|2021-03-10 14:52:10|13155|13135|13157|13137|13157|13137|13155|13135|2
1615387940000|2021-03-10 14:52:20|13157.7|13137.7|13157.7|13137.7|13157.7|13137.7|13157.7|13137.7|1
1615387950000|2021-03-10 14:52:30|13155.8|13135.8|13142.7|13122.7|13155.8|13135.8|13142.7|13122.7|18
1615387960000|2021-03-10 14:52:40|13144.5|13124.5|13150.2|13130.2|13150.2|13130.2|13144.5|13124.5|0
1615387980000|2021-03-10 14:53:00|||||||||2
1615387990000|2021-03-10 14:53:10|13149.5|13129.5|13147.7|13127.7|13149.5|13129.5|13147.7|13127.7|0
1615388000000|2021-03-10 14:53:20|13145.8|13125.8|13145.8|13125.8|13145.8|13125.8|13145.8|13125.8|2
1615388010000|2021-03-10 14:53:30|13145.2|13125.2|13137.7|13117.7|13145.2|13125.2|13137.7|13117.7|3
1615388020000|2021-03-10 14:53:40|||||||||5
1615388030000|2021-03-10 14:53:50|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|2
1615388040000|2021-03-10 14:54:00|13130.2|13110.2|13127.7|13107.7|13130.2|13110.2|13127.7|13107.7|4
1615388050000|2021-03-10 14:54:10|13125.8|13105.8|13125.2|13105.2|13125.8|13105.8|13125.2|13105.2|4
1615388090000|2021-03-10 14:54:50|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|6
1615388100000|2021-03-10 14:55:00|||||||||2
1615388110000|2021-03-10 14:55:10|||||||||8
1615388120000|2021-03-10 14:55:20|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|4
1615388140000|2021-03-10 14:55:40|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|0
1615388150000|2021-03-10 14:55:50|||||||||3
1615388160000|2021-03-10 14:56:00|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|0
1615388170000|2021-03-10 14:56:10|||||||||1
1615388190000|2021-03-10 14:56:30|||||||||5
1615388200000|2021-03-10 14:56:40|13130.2|13110.2|13130.2|13110.2|13130.2|13110.2|13128.3|13108.3|5
1615388210000|2021-03-10 14:56:50|13138.9|13118.9|13138.9|13118.9|13138.9|13118.9|13138.9|13118.9|10
1615388220000|2021-03-10 14:57:00|13147|13127|13142.7|13122.7|13147|13127|13142.7|13122.7|13
1615388230000|2021-03-10 14:57:10|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|3
1615388240000|2021-03-10 14:57:20|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|1
1615388250000|2021-03-10 14:57:30|||||||||1
1615388260000|2021-03-10 14:57:40|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|1
1615388280000|2021-03-10 14:58:00|13149.5|13129.5|13149.5|13129.5|13149.5|13129.5|13149.5|13129.5|4
1615388290000|2021-03-10 14:58:10|13155.2|13135.2|13157.7|13137.7|13157.7|13137.7|13155.2|13135.2|33
1615388300000|2021-03-10 14:58:20|13155.8|13135.8|13160.2|13140.2|13160.2|13140.2|13155.2|13135.2|4
1615388310000|2021-03-10 14:58:30|13157.7|13137.7|13162.7|13142.7|13162.7|13142.7|13157.7|13137.7|12
1615388320000|2021-03-10 14:58:40|13160.2|13140.2|13157.7|13137.7|13162.7|13142.7|13157.7|13137.7|4
1615388330000|2021-03-10 14:58:50|||||||||1
1615388340000|2021-03-10 14:59:00|13160.2|13140.2|13152.7|13132.7|13160.2|13140.2|13152.7|13132.7|10
1615388350000|2021-03-10 14:59:10|13150.2|13130.2|13150.2|13130.2|13152.7|13132.7|13150.2|13130.2|3
1615388360000|2021-03-10 14:59:20|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|13145.2|13125.2|7
1615388370000|2021-03-10 14:59:30|13151.4|13131.4|13149.5|13129.5|13151.4|13131.4|13149.5|13129.5|10
1615388380000|2021-03-10 14:59:40|13150.2|13130.2|13150.2|13130.2|13152|13132|13150.2|13130.2|1
1615388390000|2021-03-10 14:59:50|13152|13132|13153.3|13133.3|13155.2|13135.2|13150.2|13130.2|2
1615388400000|2021-03-10 15:00:00|13150.2|13130.2|13150.8|13130.8|13152.7|13132.7|13150.2|13130.2|4
1615388410000|2021-03-10 15:00:10|13150.2|13130.2|13150.2|13130.2|13150.2|13130.2|13150.2|13130.2|1
1615388420000|2021-03-10 15:00:20|||||||||2
1615388430000|2021-03-10 15:00:30|13152.7|13132.7|13152.7|13132.7|13152.7|13132.7|13152.7|13132.7|0
1615388440000|2021-03-10 15:00:40|13150.8|13130.8|13145.2|13125.2|13150.8|13130.8|13145.2|13125.2|4
1615388450000|2021-03-10 15:00:50|||||||||3
1615388460000|2021-03-10 15:01:00|13147|13127|13147|13127|13147|13127|13147|13127|3
1615388470000|2021-03-10 15:01:10|||||||||3
1615388480000|2021-03-10 15:01:20|||||||||1
1615388510000|2021-03-10 15:01:50|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|5
1615388520000|2021-03-10 15:02:00|13143.3|13123.3|13142.7|13122.7|13143.3|13123.3|13142.7|13122.7|1
1615388530000|2021-03-10 15:02:10|13144.5|13124.5|13142.7|13122.7|13145.2|13125.2|13142.7|13122.7|14
1615388540000|2021-03-10 15:02:20|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|2
1615388560000|2021-03-10 15:02:40|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|0
1615388590000|2021-03-10 15:03:10|||||||||3
1615388600000|2021-03-10 15:03:20|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|4
1615388620000|2021-03-10 15:03:40|13142|13122|13142.7|13122.7|13142.7|13122.7|13142|13122|4
1615388650000|2021-03-10 15:04:10|13144.5|13124.5|13142.7|13122.7|13144.5|13124.5|13142.7|13122.7|3
1615388660000|2021-03-10 15:04:20|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|3
1615388670000|2021-03-10 15:04:30|||||||||1
1615388680000|2021-03-10 15:04:40|||||||||2
1615388690000|2021-03-10 15:04:50|13143.3|13123.3|13142.7|13122.7|13143.3|13123.3|13142.7|13122.7|8
1615388700000|2021-03-10 15:05:00|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|1
1615388720000|2021-03-10 15:05:20|||||||||2
1615388730000|2021-03-10 15:05:30|13137.7|13117.7|13135.2|13115.2|13137.7|13117.7|13135.2|13115.2|2
1615388750000|2021-03-10 15:05:50|13132.7|13112.7|13130.8|13110.8|13132.7|13112.7|13130.8|13110.8|4
1615388760000|2021-03-10 15:06:00|13130.2|13110.2|13122|13102|13130.2|13110.2|13120.2|13100.2|10
1615388770000|2021-03-10 15:06:10|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13120.2|13100.2|20
1615388780000|2021-03-10 15:06:20|||||||||1
1615388790000|2021-03-10 15:06:30|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|3
1615388800000|2021-03-10 15:06:40|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1615388810000|2021-03-10 15:06:50|13121.4|13101.4|13114|13094|13121.4|13101.4|13114|13094|4
1615388820000|2021-03-10 15:07:00|13115.8|13095.8|13113.3|13093.3|13117.7|13097.7|13113.3|13093.3|4
1615388840000|2021-03-10 15:07:20|13114|13094|13117.7|13097.7|13117.7|13097.7|13114|13094|3
1615388860000|2021-03-10 15:07:40|13118.3|13098.3|13120.8|13100.8|13124.5|13104.5|13118.3|13098.3|3
1615388870000|2021-03-10 15:07:50|13120.2|13100.2|13115.2|13095.2|13120.2|13100.2|13115.2|13095.2|7
1615388890000|2021-03-10 15:08:10|13117.7|13097.7|13120.2|13100.2|13120.2|13100.2|13115.2|13095.2|5
1615388900000|2021-03-10 15:08:20|||||||||1
1615388910000|2021-03-10 15:08:30|13122|13102|13122.7|13102.7|13122.7|13102.7|13122|13102|2
1615388920000|2021-03-10 15:08:40|||||||||2
1615388930000|2021-03-10 15:08:50|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|1
1615388940000|2021-03-10 15:09:00|||||||||5
1615388970000|2021-03-10 15:09:30|13123.3|13103.3|13122.7|13102.7|13123.3|13103.3|13122.7|13102.7|2
1615388980000|2021-03-10 15:09:40|13124.5|13104.5|13122.7|13102.7|13124.5|13104.5|13120.8|13100.8|2
1615388990000|2021-03-10 15:09:50|13120.2|13100.2|13120.2|13100.2|13122.7|13102.7|13120.2|13100.2|3
1615389000000|2021-03-10 15:10:00|13122|13102|13120.2|13100.2|13122.7|13102.7|13120.2|13100.2|1
1615389030000|2021-03-10 15:10:30|||||||||4
1615389040000|2021-03-10 15:10:40|13118.3|13098.3|13118.3|13098.3|13120.2|13100.2|13118.3|13098.3|2
1615389050000|2021-03-10 15:10:50|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|2
1615389060000|2021-03-10 15:11:00|||||||||6
1615389070000|2021-03-10 15:11:10|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|2
1615389080000|2021-03-10 15:11:20|13117|13097|13117.7|13097.7|13117.7|13097.7|13115.2|13095.2|2
1615389090000|2021-03-10 15:11:30|13117|13097|13115.2|13095.2|13117.7|13097.7|13115.2|13095.2|2
1615389100000|2021-03-10 15:11:40|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|1
1615389120000|2021-03-10 15:12:00|||||||||1
1615389140000|2021-03-10 15:12:20|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|13115.8|13095.8|3
1615389150000|2021-03-10 15:12:30|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|0
1615389160000|2021-03-10 15:12:40|||||||||1
1615389170000|2021-03-10 15:12:50|13115.9|13095.9|13117.7|13097.7|13117.7|13097.7|13115.9|13095.9|1
1615389180000|2021-03-10 15:13:00|13119.5|13099.5|13127|13107|13127|13107|13119.5|13099.5|3
1615389210000|2021-03-10 15:13:30|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|2
1615389220000|2021-03-10 15:13:40|||||||||4
1615389240000|2021-03-10 15:14:00|13127|13107|13120.9|13100.9|13127|13107|13120.9|13100.9|4
1615389250000|2021-03-10 15:14:10|13119|13099|13117.7|13097.7|13119|13099|13117.7|13097.7|0
1615389260000|2021-03-10 15:14:20|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|1
1615389270000|2021-03-10 15:14:30|13108.4|13088.4|13108.4|13088.4|13108.4|13088.4|13108.4|13088.4|3
1615389280000|2021-03-10 15:14:40|13104|13084|13100.2|13080.2|13104|13084|13100.2|13080.2|14
1615389300000|2021-03-10 15:15:00|13100.9|13080.9|13102.7|13082.7|13102.7|13082.7|13100.9|13080.9|4
1615389310000|2021-03-10 15:15:10|13105.2|13085.2|13115.2|13095.2|13115.2|13095.2|13105.2|13085.2|6
1615389330000|2021-03-10 15:15:30|13115.9|13095.9|13122.7|13102.7|13122.7|13102.7|13115.9|13095.9|4
1615389340000|2021-03-10 15:15:40|||||||||5
1615389350000|2021-03-10 15:15:50|13120.2|13100.2|13117.7|13097.7|13120.2|13100.2|13117.7|13097.7|1
1615389360000|2021-03-10 15:16:00|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|3
1615389380000|2021-03-10 15:16:20|13116.5|13096.5|13120.2|13100.2|13120.2|13100.2|13116.5|13096.5|4
1615389400000|2021-03-10 15:16:40|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|0
1615389430000|2021-03-10 15:17:10|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|0
1615389440000|2021-03-10 15:17:20|||||||||1
1615389470000|2021-03-10 15:17:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1615389480000|2021-03-10 15:18:00|13120.9|13100.9|13120.2|13100.2|13120.9|13100.9|13120.2|13100.2|4
1615389490000|2021-03-10 15:18:10|13123.9|13103.9|13120.2|13100.2|13123.9|13103.9|13120.2|13100.2|1
1615389500000|2021-03-10 15:18:20|13121.5|13101.5|13120.2|13100.2|13125.2|13105.2|13120.2|13100.2|1
1615389540000|2021-03-10 15:19:00|13118.4|13098.4|13115.9|13095.9|13118.4|13098.4|13115.9|13095.9|1
1615389550000|2021-03-10 15:19:10|13115.2|13095.2|13112.7|13092.7|13115.2|13095.2|13112.7|13092.7|7
1615389560000|2021-03-10 15:19:20|13108.4|13088.4|13108.4|13088.4|13108.4|13088.4|13108.4|13088.4|1
1615389570000|2021-03-10 15:19:30|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|0
1615389580000|2021-03-10 15:19:40|13105.9|13085.9|13102.7|13082.7|13105.9|13085.9|13100.2|13080.2|8
1615389590000|2021-03-10 15:19:50|13100.2|13080.2|13102.7|13082.7|13102.7|13082.7|13100.2|13080.2|3
1615389600000|2021-03-10 15:20:00|13100.9|13080.9|13102.7|13082.7|13102.7|13082.7|13100.9|13080.9|3
1615389610000|2021-03-10 15:20:10|||||||||1
1615389620000|2021-03-10 15:20:20|13100.9|13080.9|13100.9|13080.9|13100.9|13080.9|13100.9|13080.9|2
1615389630000|2021-03-10 15:20:30|||||||||1
1615389640000|2021-03-10 15:20:40|||||||||1
1615389650000|2021-03-10 15:20:50|13099|13079|13099|13079|13099|13079|13099|13079|4
1615389660000|2021-03-10 15:21:00|13100.9|13080.9|13100.9|13080.9|13100.9|13080.9|13100.9|13080.9|1
1615389710000|2021-03-10 15:21:50|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|0
1615389720000|2021-03-10 15:22:00|13098.4|13078.4|13097.7|13077.7|13099|13079|13097.7|13077.7|24
1615389730000|2021-03-10 15:22:10|||||||||3
1615389740000|2021-03-10 15:22:20|13098.4|13078.4|13098.4|13078.4|13098.4|13078.4|13098.4|13078.4|4
1615389750000|2021-03-10 15:22:30|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|1
1615389760000|2021-03-10 15:22:40|||||||||1
1615389780000|2021-03-10 15:23:00|13095.9|13075.9|13105.2|13085.2|13105.2|13085.2|13095.9|13075.9|7
1615389790000|2021-03-10 15:23:10|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|13105.9|13085.9|2
1615389810000|2021-03-10 15:23:30|||||||||2
1615389830000|2021-03-10 15:23:50|13105.2|13085.2|13105.2|13085.2|13105.2|13085.2|13105.2|13085.2|3
1615389850000|2021-03-10 15:24:10|13104.6|13084.6|13104.6|13084.6|13104.6|13084.6|13104.6|13084.6|0
1615389860000|2021-03-10 15:24:20|13102.7|13082.7|13100.9|13080.9|13102.7|13082.7|13100.9|13080.9|3
1615389870000|2021-03-10 15:24:30|13099|13079|13097.2|13077.2|13099|13079|13097.2|13077.2|0
1615389900000|2021-03-10 15:25:00|13099|13079|13097.2|13077.2|13099|13079|13097.2|13077.2|1
1615389910000|2021-03-10 15:25:10|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|3
1615389920000|2021-03-10 15:25:20|||||||||1
1615389930000|2021-03-10 15:25:30|13105.2|13085.2|13111.4|13091.4|13111.4|13091.4|13105.2|13085.2|16
1615389940000|2021-03-10 15:25:40|13109.6|13089.6|13109.6|13089.6|13109.6|13089.6|13109.6|13089.6|5
1615389960000|2021-03-10 15:26:00|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|1
1615389970000|2021-03-10 15:26:10|13111.4|13091.4|13113.3|13093.3|13113.3|13093.3|13111.4|13091.4|4
1615389980000|2021-03-10 15:26:20|13114.6|13094.6|13117.1|13097.1|13117.1|13097.1|13114.6|13094.6|23
1615389990000|2021-03-10 15:26:30|13117.7|13097.7|13120.2|13100.2|13120.2|13100.2|13117.7|13097.7|9
1615390000000|2021-03-10 15:26:40|13122.1|13102.1|13125.2|13105.2|13125.2|13105.2|13122.1|13102.1|12
1615390010000|2021-03-10 15:26:50|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|2
1615390020000|2021-03-10 15:27:00|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|12
1615390030000|2021-03-10 15:27:10|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|1
1615390050000|2021-03-10 15:27:30|||||||||7
1615390060000|2021-03-10 15:27:40|13119.6|13099.6|13126.4|13106.4|13128.3|13108.3|13119.6|13099.6|3
1615390080000|2021-03-10 15:28:00|13124.6|13104.6|13124.6|13104.6|13124.6|13104.6|13124.6|13104.6|4
1615390090000|2021-03-10 15:28:10|13125.2|13105.2|13127.7|13107.7|13127.7|13107.7|13125.2|13105.2|20
1615390100000|2021-03-10 15:28:20|13129.6|13109.6|13129.6|13109.6|13129.6|13109.6|13129.6|13109.6|2
1615390130000|2021-03-10 15:28:50|13134.6|13114.6|13136.4|13116.4|13136.4|13116.4|13134.6|13114.6|8
1615390140000|2021-03-10 15:29:00|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|3
1615390150000|2021-03-10 15:29:10|13139.6|13119.6|13136.5|13116.5|13140.2|13120.2|13136.5|13116.5|392
1615390160000|2021-03-10 15:29:20|13134.7|13114.7|13130.9|13110.9|13135.2|13115.2|13130.9|13110.9|39
1615390170000|2021-03-10 15:29:30|13130.2|13110.2|13135.2|13115.2|13135.2|13115.2|13130.2|13110.2|1838
1615390180000|2021-03-10 15:29:40|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|13135.9|13115.9|1
1615390190000|2021-03-10 15:29:50|13134|13114|13134|13114|13134|13114|13134|13114|20
1615390210000|2021-03-10 15:30:10|||||||||1
1615390220000|2021-03-10 15:30:20|13133.4|13113.4|13131.5|13111.5|13133.4|13113.4|13131.5|13111.5|4
1615390230000|2021-03-10 15:30:30|13134|13114|13130.9|13110.9|13134|13114|13130.9|13110.9|1
1615390240000|2021-03-10 15:30:40|||||||||1
1615390250000|2021-03-10 15:30:50|13129|13109|13129|13109|13129|13109|13129|13109|1
1615390280000|2021-03-10 15:31:20|||||||||10
1615390340000|2021-03-10 15:32:20|||||||||3
1615390390000|2021-03-10 15:33:10|||||||||10
1615390400000|2021-03-10 15:33:20|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|2
1615390410000|2021-03-10 15:33:30|13134.6|13114.6|13134.6|13114.6|13134.6|13114.6|13134.6|13114.6|1
1615390420000|2021-03-10 15:33:40|||||||||2
1615390440000|2021-03-10 15:34:00|13135.2|13115.2|13141.6|13121.6|13141.6|13121.6|13135.2|13115.2|15
1615390450000|2021-03-10 15:34:10|13144.1|13124.1|13144.1|13124.1|13144.1|13124.1|13144.1|13124.1|0
1615390460000|2021-03-10 15:34:20|13149.1|13129.1|13149.1|13129.1|13149.1|13129.1|13149.1|13129.1|14
1615390470000|2021-03-10 15:34:30|13150.4|13130.4|13156.6|13136.6|13156.6|13136.6|13150.4|13130.4|5
1615390490000|2021-03-10 15:34:50|13154.7|13134.7|13156.6|13136.6|13156.6|13136.6|13154.1|13134.1|3
1615390500000|2021-03-10 15:35:00|13155.9|13135.9|13149.1|13129.1|13155.9|13135.9|13149.1|13129.1|1
1615390510000|2021-03-10 15:35:10|13145.4|13125.4|13141.6|13121.6|13145.4|13125.4|13141.6|13121.6|2
1615390520000|2021-03-10 15:35:20|13139.1|13119.1|13137.2|13117.2|13139.1|13119.1|13137.2|13117.2|2
1615390530000|2021-03-10 15:35:30|13136.6|13116.6|13134.1|13114.1|13136.6|13116.6|13134.1|13114.1|0
1615390540000|2021-03-10 15:35:40|13131.6|13111.6|13131.6|13111.6|13131.6|13111.6|13131.6|13111.6|2
1615390550000|2021-03-10 15:35:50|13129.1|13109.1|13129.1|13109.1|13129.1|13109.1|13129.1|13109.1|7
1615390560000|2021-03-10 15:36:00|13127.8|13107.8|13109.1|13089.1|13127.8|13107.8|13109.1|13089.1|19
1615390570000|2021-03-10 15:36:10|13108.4|13088.4|13108.4|13088.4|13108.4|13088.4|13108.4|13088.4|5
1615390580000|2021-03-10 15:36:20|13109.1|13089.1|13107.2|13087.2|13109.1|13089.1|13107.2|13087.2|6
1615390590000|2021-03-10 15:36:30|13109.1|13089.1|13109.1|13089.1|13109.1|13089.1|13109.1|13089.1|3
1615390600000|2021-03-10 15:36:40|||||||||7
1615390610000|2021-03-10 15:36:50|||||||||1
1615390620000|2021-03-10 15:37:00|13107.2|13087.2|13102.2|13082.2|13107.2|13087.2|13102.2|13082.2|9
1615390630000|2021-03-10 15:37:10|13099.7|13079.7|13102.2|13082.2|13104.7|13084.7|13096.6|13076.6|638
1615390640000|2021-03-10 15:37:20|13100.4|13080.4|13096.6|13076.6|13100.4|13080.4|13094.1|13074.1|9
1615390650000|2021-03-10 15:37:30|||||||||3
1615390660000|2021-03-10 15:37:40|13098.4|13078.4|13098.4|13078.4|13098.4|13078.4|13096.6|13076.6|0
1615390680000|2021-03-10 15:38:00|13096.6|13076.6|13099.1|13079.1|13099.1|13079.1|13096.6|13076.6|3
1615390690000|2021-03-10 15:38:10|||||||||1
1615390700000|2021-03-10 15:38:20|13101.6|13081.6|13101.6|13081.6|13101.6|13081.6|13101.6|13081.6|0
1615390730000|2021-03-10 15:38:50|13099.1|13079.1|13099.1|13079.1|13099.1|13079.1|13099.1|13079.1|1
1615390740000|2021-03-10 15:39:00|13101.6|13081.6|13104.1|13084.1|13104.1|13084.1|13101.6|13081.6|2
1615390750000|2021-03-10 15:39:10|13106.6|13086.6|13104.7|13084.7|13106.6|13086.6|13104.1|13084.1|3
1615390760000|2021-03-10 15:39:20|13105.9|13085.9|13106.6|13086.6|13106.6|13086.6|13105.9|13085.9|0
1615390770000|2021-03-10 15:39:30|13104.1|13084.1|13104.1|13084.1|13104.1|13084.1|13104.1|13084.1|1
1615390780000|2021-03-10 15:39:40|||||||||1
1615390790000|2021-03-10 15:39:50|13102.2|13082.2|13102.2|13082.2|13102.2|13082.2|13102.2|13082.2|1
1615390800000|2021-03-10 15:40:00|13101.6|13081.6|13101.6|13081.6|13101.6|13081.6|13101.6|13081.6|0
1615390810000|2021-03-10 15:40:10|13099.1|13079.1|13096.6|13076.6|13099.1|13079.1|13096.6|13076.6|1
1615390820000|2021-03-10 15:40:20|||||||||2
1615390830000|2021-03-10 15:40:30|||||||||14
1615390850000|2021-03-10 15:40:50|13094.1|13074.1|13094.1|13074.1|13094.1|13074.1|13094.1|13074.1|2
1615390860000|2021-03-10 15:41:00|||||||||4
1615390890000|2021-03-10 15:41:30|||||||||1
1615390910000|2021-03-10 15:41:50|||||||||1
1615390920000|2021-03-10 15:42:00|13095.4|13075.4|13104.7|13084.7|13105.9|13085.9|13095.4|13075.4|3
1615390930000|2021-03-10 15:42:10|13106.6|13086.6|13113.4|13093.4|13113.4|13093.4|13106.6|13086.6|6
1615390940000|2021-03-10 15:42:20|13115.3|13095.3|13115.9|13095.9|13115.9|13095.9|13115.3|13095.3|4
1615390950000|2021-03-10 15:42:30|13113.4|13093.4|13113.4|13093.4|13113.4|13093.4|13113.4|13093.4|2
1615390960000|2021-03-10 15:42:40|13114.1|13094.1|13103.5|13083.5|13114.1|13094.1|13103.5|13083.5|6
1615390980000|2021-03-10 15:43:00|13102.9|13082.9|13102.9|13082.9|13102.9|13082.9|13102.9|13082.9|3
1615390990000|2021-03-10 15:43:10|13104.7|13084.7|13103.5|13083.5|13107.2|13087.2|13103.5|13083.5|3
1615391000000|2021-03-10 15:43:20|13102.2|13082.2|13102.2|13082.2|13102.2|13082.2|13102.2|13082.2|2
1615391040000|2021-03-10 15:44:00|13100.4|13080.4|13094.1|13074.1|13100.4|13080.4|13094.1|13074.1|9
1615391050000|2021-03-10 15:44:10|||||||||2
1615391060000|2021-03-10 15:44:20|||||||||1
1615391070000|2021-03-10 15:44:30|13095.9|13075.9|13096.6|13076.6|13096.6|13076.6|13095.9|13075.9|0
1615391080000|2021-03-10 15:44:40|13097.2|13077.2|13099.1|13079.1|13099.1|13079.1|13097.2|13077.2|1
1615391090000|2021-03-10 15:44:50|13101.6|13081.6|13101.6|13081.6|13101.6|13081.6|13099.1|13079.1|2
1615391110000|2021-03-10 15:45:10|13099.7|13079.7|13099.1|13079.1|13099.7|13079.7|13099.1|13079.1|2
1615391120000|2021-03-10 15:45:20|13101.6|13081.6|13104.1|13084.1|13104.1|13084.1|13101.6|13081.6|12
1615391130000|2021-03-10 15:45:30|||||||||2
1615391180000|2021-03-10 15:46:20|||||||||1
1615391190000|2021-03-10 15:46:30|||||||||1
1615391200000|2021-03-10 15:46:40|||||||||4
1615391210000|2021-03-10 15:46:50|||||||||6
1615391220000|2021-03-10 15:47:00|||||||||1
1615391230000|2021-03-10 15:47:10|||||||||2
1615391240000|2021-03-10 15:47:20|13102.2|13082.2|13102.2|13082.2|13102.2|13082.2|13102.2|13082.2|12
1615391250000|2021-03-10 15:47:30|||||||||2
1615391260000|2021-03-10 15:47:40|||||||||3
1615391270000|2021-03-10 15:47:50|||||||||3
1615391280000|2021-03-10 15:48:00|13100.4|13080.4|13100.4|13080.4|13100.4|13080.4|13100.4|13080.4|4
1615391290000|2021-03-10 15:48:10|13098.5|13078.5|13098.5|13078.5|13098.5|13078.5|13098.5|13078.5|1
1615391300000|2021-03-10 15:48:20|13097.2|13077.2|13097.2|13077.2|13097.2|13077.2|13097.2|13077.2|3
1615391310000|2021-03-10 15:48:30|13094.7|13074.7|13094.1|13074.1|13094.7|13074.7|13094.1|13074.1|21
1615391320000|2021-03-10 15:48:40|||||||||4
1615391330000|2021-03-10 15:48:50|13092.2|13072.2|13090.4|13070.4|13092.2|13072.2|13090.4|13070.4|5
1615391340000|2021-03-10 15:49:00|||||||||2
1615391350000|2021-03-10 15:49:10|13088.5|13068.5|13088.5|13068.5|13088.5|13068.5|13088.5|13068.5|1
1615391360000|2021-03-10 15:49:20|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|2
1615391370000|2021-03-10 15:49:30|13089.7|13069.7|13087.9|13067.9|13089.7|13069.7|13087.9|13067.9|14
1615391380000|2021-03-10 15:49:40|13089.7|13069.7|13085.4|13065.4|13089.7|13069.7|13085.4|13065.4|18
1615391390000|2021-03-10 15:49:50|||||||||2
1615391400000|2021-03-10 15:50:00|13089.1|13069.1|13089.7|13069.7|13089.7|13069.7|13087.9|13067.9|26
1615391420000|2021-03-10 15:50:20|||||||||2
1615391430000|2021-03-10 15:50:30|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|1
1615391460000|2021-03-10 15:51:00|13089.7|13069.7|13085.4|13065.4|13089.7|13069.7|13085.4|13065.4|1
1615391480000|2021-03-10 15:51:20|13084.7|13064.7|13084.7|13064.7|13084.7|13064.7|13084.7|13064.7|3
1615391490000|2021-03-10 15:51:30|||||||||19
1615391500000|2021-03-10 15:51:40|13089.1|13069.1|13089.1|13069.1|13089.1|13069.1|13089.1|13069.1|14
1615391510000|2021-03-10 15:51:50|13087.2|13067.2|13084.1|13064.1|13087.2|13067.2|13084.1|13064.1|8
1615391520000|2021-03-10 15:52:00|||||||||1
1615391530000|2021-03-10 15:52:10|||||||||5
1615391540000|2021-03-10 15:52:20|13084.7|13064.7|13084.7|13064.7|13084.7|13064.7|13084.7|13064.7|8
1615391550000|2021-03-10 15:52:30|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|4
1615391560000|2021-03-10 15:52:40|||||||||4
1615391570000|2021-03-10 15:52:50|13081.6|13061.6|13076.6|13056.6|13081.6|13061.6|13076.6|13056.6|8
1615391580000|2021-03-10 15:53:00|13074.7|13054.7|13071.6|13051.6|13074.7|13054.7|13071.6|13051.6|9
1615391590000|2021-03-10 15:53:10|13070.9|13050.9|13057.2|13037.2|13070.9|13050.9|13057.2|13037.2|61
1615391600000|2021-03-10 15:53:20|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|21
1615391610000|2021-03-10 15:53:30|13054.7|13034.7|13050.4|13030.4|13054.7|13034.7|13050.4|13030.4|45
1615391620000|2021-03-10 15:53:40|13052.9|13032.9|13056.6|13036.6|13058.4|13038.4|13052.9|13032.9|30
1615391630000|2021-03-10 15:53:50|13058.6|13038.6|13061.6|13041.6|13066.6|13046.6|13058.6|13038.6|10
1615391640000|2021-03-10 15:54:00|13059.7|13039.7|13054.7|13034.7|13059.7|13039.7|13054.7|13034.7|9
1615391650000|2021-03-10 15:54:10|13055.9|13035.9|13054.1|13034.1|13055.9|13035.9|13054.1|13034.1|15
1615391660000|2021-03-10 15:54:20|13054.8|13034.8|13054.8|13034.8|13054.8|13034.8|13054.8|13034.8|5
1615391670000|2021-03-10 15:54:30|||||||||14
1615391680000|2021-03-10 15:54:40|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|14
1615391690000|2021-03-10 15:54:50|13053.4|13033.4|13047.3|13027.3|13053.4|13033.4|13047.3|13027.3|6
1615391700000|2021-03-10 15:55:00|13044.8|13024.8|13044.8|13024.8|13044.8|13024.8|13044.8|13024.8|4
1615391710000|2021-03-10 15:55:10|||||||||3
1615391720000|2021-03-10 15:55:20|13042.9|13022.9|13044.8|13024.8|13044.8|13024.8|13042.9|13022.9|10
1615391730000|2021-03-10 15:55:30|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|11
1615391740000|2021-03-10 15:55:40|13051.6|13031.6|13049.8|13029.8|13051.6|13031.6|13049.8|13029.8|0
1615391750000|2021-03-10 15:55:50|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|1
1615391760000|2021-03-10 15:56:00|13051.6|13031.6|13054.1|13034.1|13054.1|13034.1|13051.6|13031.6|3
1615391770000|2021-03-10 15:56:10|||||||||6
1615391780000|2021-03-10 15:56:20|13059.1|13039.1|13061.6|13041.6|13064.1|13044.1|13059.1|13039.1|5
1615391790000|2021-03-10 15:56:30|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|2
1615391800000|2021-03-10 15:56:40|13059.8|13039.8|13059.8|13039.8|13059.8|13039.8|13059.8|13039.8|2
1615391810000|2021-03-10 15:56:50|13059.1|13039.1|13056.6|13036.6|13059.1|13039.1|13056.6|13036.6|0
1615391830000|2021-03-10 15:57:10|||||||||1
1615391840000|2021-03-10 15:57:20|13054.1|13034.1|13056.6|13036.6|13056.6|13036.6|13054.1|13034.1|2
1615391850000|2021-03-10 15:57:30|13054.1|13034.1|13051.6|13031.6|13054.1|13034.1|13051.6|13031.6|3
1615391860000|2021-03-10 15:57:40|||||||||2
1615391870000|2021-03-10 15:57:50|||||||||4
1615391880000|2021-03-10 15:58:00|13051|13031|13046.6|13026.6|13051|13031|13046.6|13026.6|10
1615391890000|2021-03-10 15:58:10|||||||||11
1615391900000|2021-03-10 15:58:20|||||||||2
1615391920000|2021-03-10 15:58:40|||||||||1
1615391930000|2021-03-10 15:58:50|||||||||4
1615391940000|2021-03-10 15:59:00|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|14
1615391990000|2021-03-10 15:59:50|13051|13031|13051|13031|13051|13031|13051|13031|5
1615392000000|2021-03-10 16:00:00|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|11
1615392010000|2021-03-10 16:00:10|||||||||1
1615392020000|2021-03-10 16:00:20|||||||||13
1615392030000|2021-03-10 16:00:30|13047.3|13027.3|13049.1|13029.1|13049.1|13029.1|13046.6|13026.6|0
1615392040000|2021-03-10 16:00:40|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|11
1615392060000|2021-03-10 16:01:00|||||||||1
1615392070000|2021-03-10 16:01:10|||||||||1
1615392080000|2021-03-10 16:01:20|||||||||5
1615392090000|2021-03-10 16:01:30|||||||||8
1615392100000|2021-03-10 16:01:40|||||||||1
1615392120000|2021-03-10 16:02:00|13049.1|13029.1|13049.8|13029.8|13051|13031|13049.1|13029.1|1
1615392130000|2021-03-10 16:02:10|13049.1|13029.1|13044.1|13024.1|13049.1|13029.1|13044.1|13024.1|14
1615392140000|2021-03-10 16:02:20|||||||||7
1615392160000|2021-03-10 16:02:40|||||||||11
1615392180000|2021-03-10 16:03:00|13042.8|13022.8|13029.1|13009.1|13042.8|13022.8|13029.1|13009.1|5
1615392190000|2021-03-10 16:03:10|13020.4|13000.4|13013.6|12993.6|13020.4|13000.4|13013.6|12993.6|7
1615392200000|2021-03-10 16:03:20|13015.4|12995.4|13017.3|12997.3|13017.3|12997.3|13014.8|12994.8|14
1615392220000|2021-03-10 16:03:40|13016.6|12996.6|13014.1|12994.1|13016.6|12996.6|13014.1|12994.1|4
1615392230000|2021-03-10 16:03:50|13016.6|12996.6|13016.6|12996.6|13018.5|12998.5|13016.6|12996.6|2
1615392240000|2021-03-10 16:04:00|13019.1|12999.1|13007.3|12987.3|13019.1|12999.1|13007.3|12987.3|10
1615392250000|2021-03-10 16:04:10|13004.8|12984.8|13004.8|12984.8|13004.8|12984.8|13002.9|12982.9|7
1615392260000|2021-03-10 16:04:20|13002.9|12982.9|13004.8|12984.8|13004.8|12984.8|13002.9|12982.9|2
1615392270000|2021-03-10 16:04:30|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|11
1615392280000|2021-03-10 16:04:40|13004.8|12984.8|13006.6|12986.6|13006.6|12986.6|13004.8|12984.8|4
1615392290000|2021-03-10 16:04:50|||||||||1
1615392300000|2021-03-10 16:05:00|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|3
1615392310000|2021-03-10 16:05:10|12999.8|12979.8|12997.9|12977.9|12999.8|12979.8|12997.9|12977.9|3
1615392320000|2021-03-10 16:05:20|12997.3|12977.3|12994.8|12974.8|12997.3|12977.3|12994.8|12974.8|17
1615392330000|2021-03-10 16:05:30|12992.3|12972.3|12992.3|12972.3|12994.8|12974.8|12992.3|12972.3|4
1615392340000|2021-03-10 16:05:40|||||||||1
1615392350000|2021-03-10 16:05:50|12991.6|12971.6|12991.6|12971.6|12991.6|12971.6|12991.6|12971.6|10
1615392360000|2021-03-10 16:06:00|||||||||11
1615392370000|2021-03-10 16:06:10|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|21
1615392380000|2021-03-10 16:06:20|12987.9|12967.9|12992.3|12972.3|12994.1|12974.1|12987.9|12967.9|20
1615392390000|2021-03-10 16:06:30|12990.4|12970.4|12990.4|12970.4|12990.4|12970.4|12990.4|12970.4|1
1615392400000|2021-03-10 16:06:40|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|1
1615392410000|2021-03-10 16:06:50|12991.6|12971.6|12992.3|12972.3|12992.3|12972.3|12989.8|12969.8|12
1615392420000|2021-03-10 16:07:00|12989.8|12969.8|12989.1|12969.1|12989.8|12969.8|12989.1|12969.1|3
1615392430000|2021-03-10 16:07:10|||||||||6
1615392440000|2021-03-10 16:07:20|12989.8|12969.8|12999.1|12979.1|12999.1|12979.1|12989.8|12969.8|26
1615392450000|2021-03-10 16:07:30|13002.8|12982.8|12999.1|12979.1|13004.1|12984.1|12999.1|12979.1|6
1615392460000|2021-03-10 16:07:40|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|1
1615392470000|2021-03-10 16:07:50|12995.4|12975.4|12995.4|12975.4|12995.4|12975.4|12995.4|12975.4|2
1615392480000|2021-03-10 16:08:00|12993.6|12973.6|12992.9|12972.9|12993.6|12973.6|12992.9|12972.9|1
1615392490000|2021-03-10 16:08:10|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|5
1615392500000|2021-03-10 16:08:20|12991.6|12971.6|12994.1|12974.1|12994.1|12974.1|12991.6|12971.6|2
1615392520000|2021-03-10 16:08:40|12994.8|12974.8|13001|12981|13001|12981|12994.8|12974.8|14
1615392530000|2021-03-10 16:08:50|13004.7|12984.7|13003.5|12983.5|13005.3|12985.3|13001|12981|7
1615392540000|2021-03-10 16:09:00|13004.1|12984.1|13001.6|12981.6|13004.1|12984.1|13001.6|12981.6|3
1615392550000|2021-03-10 16:09:10|13004.1|12984.1|13001.6|12981.6|13004.1|12984.1|13001.6|12981.6|5
1615392560000|2021-03-10 16:09:20|13002.3|12982.3|13006|12986|13006|12986|13002.3|12982.3|2
1615392570000|2021-03-10 16:09:30|13007.8|12987.8|13015.3|12995.3|13015.3|12995.3|13007.8|12987.8|3
1615392580000|2021-03-10 16:09:40|13013.5|12993.5|13015.3|12995.3|13015.3|12995.3|13013.5|12993.5|0
1615392590000|2021-03-10 16:09:50|13013.5|12993.5|13013.5|12993.5|13013.5|12993.5|13013.5|12993.5|5
1615392600000|2021-03-10 16:10:00|13011.6|12991.6|13011.6|12991.6|13013.5|12993.5|13011.6|12991.6|7
1615392610000|2021-03-10 16:10:10|13012.3|12992.3|13013.5|12993.5|13014.1|12994.1|13012.3|12992.3|1
1615392620000|2021-03-10 16:10:20|13011.6|12991.6|13014.1|12994.1|13014.1|12994.1|13011.6|12991.6|1
1615392640000|2021-03-10 16:10:40|13016|12996|13016|12996|13016|12996|13016|12996|4
1615392650000|2021-03-10 16:10:50|13016.6|12996.6|13022.8|13002.8|13022.8|13002.8|13016.6|12996.6|3
1615392660000|2021-03-10 16:11:00|13020.3|13000.3|13020.3|13000.3|13021|13001|13020.3|13000.3|2
1615392670000|2021-03-10 16:11:10|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|2
1615392680000|2021-03-10 16:11:20|13026|13006|13028.5|13008.5|13028.5|13008.5|13026|13006|5
1615392700000|2021-03-10 16:11:40|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|5
1615392710000|2021-03-10 16:11:50|13026|13006|13026|13006|13026|13006|13026|13006|0
1615392720000|2021-03-10 16:12:00|13023.5|13003.5|13023.5|13003.5|13023.5|13003.5|13023.5|13003.5|3
1615392730000|2021-03-10 16:12:10|||||||||2
1615392750000|2021-03-10 16:12:30|13021.6|13001.6|13019.1|12999.1|13021.6|13001.6|13019.1|12999.1|2
1615392770000|2021-03-10 16:12:50|||||||||1
1615392780000|2021-03-10 16:13:00|13017.3|12997.3|13017.3|12997.3|13017.3|12997.3|13017.3|12997.3|2
1615392790000|2021-03-10 16:13:10|13015.4|12995.4|13014.8|12994.8|13015.4|12995.4|13014.8|12994.8|0
1615392800000|2021-03-10 16:13:20|13014.1|12994.1|13009.1|12989.1|13014.1|12994.1|13009.1|12989.1|8
1615392820000|2021-03-10 16:13:40|13014.1|12994.1|13016.6|12996.6|13016.6|12996.6|13014.1|12994.1|12
1615392830000|2021-03-10 16:13:50|13014.8|12994.8|13016.6|12996.6|13016.6|12996.6|13014.8|12994.8|0
1615392840000|2021-03-10 16:14:00|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|1
1615392860000|2021-03-10 16:14:20|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|0
1615392870000|2021-03-10 16:14:30|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|2
1615392900000|2021-03-10 16:15:00|13017.3|12997.3|13017.3|12997.3|13021.6|13001.6|13017.3|12997.3|8
1615392920000|2021-03-10 16:15:20|13019.1|12999.1|13021.6|13001.6|13021.6|13001.6|13017.3|12997.3|5
1615392930000|2021-03-10 16:15:30|||||||||3
1615392940000|2021-03-10 16:15:40|||||||||2
1615392950000|2021-03-10 16:15:50|13017.3|12997.3|13017.3|12997.3|13017.3|12997.3|13017.3|12997.3|4
1615392980000|2021-03-10 16:16:20|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|4
1615392990000|2021-03-10 16:16:30|13014.8|12994.8|13019.1|12999.1|13019.1|12999.1|13014.8|12994.8|2
1615393000000|2021-03-10 16:16:40|13016.6|12996.6|13014.1|12994.1|13016.6|12996.6|13014.1|12994.1|2
1615393020000|2021-03-10 16:17:00|13009.8|12989.8|13009.8|12989.8|13009.8|12989.8|13009.8|12989.8|4
1615393030000|2021-03-10 16:17:10|13008|12988|13009.1|12989.1|13009.1|12989.1|13007.3|12987.3|0
1615393040000|2021-03-10 16:17:20|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|0
1615393050000|2021-03-10 16:17:30|13008.5|12988.5|13006.7|12986.7|13008.5|12988.5|13006.7|12986.7|2
1615393080000|2021-03-10 16:18:00|13007.3|12987.3|13016.7|12996.7|13016.7|12996.7|13007.3|12987.3|10
1615393090000|2021-03-10 16:18:10|||||||||11
1615393100000|2021-03-10 16:18:20|13014.8|12994.8|13014.2|12994.2|13014.8|12994.8|13014.2|12994.2|1
1615393150000|2021-03-10 16:19:10|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|0
1615393160000|2021-03-10 16:19:20|||||||||1
1615393190000|2021-03-10 16:19:50|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|1
1615393200000|2021-03-10 16:20:00|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|13006.7|12986.7|0
1615393220000|2021-03-10 16:20:20|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|2
1615393230000|2021-03-10 16:20:30|||||||||1
1615393250000|2021-03-10 16:20:50|13009.8|12989.8|13011.7|12991.7|13011.7|12991.7|13009.8|12989.8|6
1615393270000|2021-03-10 16:21:10|||||||||3
1615393280000|2021-03-10 16:21:20|||||||||2
1615393320000|2021-03-10 16:22:00|||||||||5
1615393330000|2021-03-10 16:22:10|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|0
1615393340000|2021-03-10 16:22:20|13009.8|12989.8|13011.7|12991.7|13011.7|12991.7|13009.8|12989.8|3
1615393380000|2021-03-10 16:23:00|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|0
1615393390000|2021-03-10 16:23:10|13010.5|12990.5|13014.2|12994.2|13014.2|12994.2|13010.5|12990.5|4
1615393400000|2021-03-10 16:23:20|||||||||20
1615393410000|2021-03-10 16:23:30|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|0
1615393420000|2021-03-10 16:23:40|13019.8|12999.8|13029.2|13009.2|13029.2|13009.2|13019.8|12999.8|9
1615393440000|2021-03-10 16:24:00|13032.3|13012.3|13033.5|13013.5|13034.2|13014.2|13032.3|13012.3|1
1615393450000|2021-03-10 16:24:10|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|0
1615393470000|2021-03-10 16:24:30|||||||||2
1615393480000|2021-03-10 16:24:40|||||||||1
1615393490000|2021-03-10 16:24:50|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|1
1615393500000|2021-03-10 16:25:00|13038.5|13018.5|13039.2|13019.2|13039.2|13019.2|13036.7|13016.7|1
1615393520000|2021-03-10 16:25:20|13041|13021|13042.9|13022.9|13042.9|13022.9|13041|13021|1
1615393530000|2021-03-10 16:25:30|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|0
1615393540000|2021-03-10 16:25:40|13044.2|13024.2|13046.7|13026.7|13046.7|13026.7|13044.2|13024.2|6
1615393550000|2021-03-10 16:25:50|13046|13026|13044.2|13024.2|13046|13026|13044.2|13024.2|2
1615393560000|2021-03-10 16:26:00|||||||||1
1615393570000|2021-03-10 16:26:10|||||||||2
1615393580000|2021-03-10 16:26:20|13046.7|13026.7|13048.5|13028.5|13049.2|13029.2|13046.7|13026.7|11
1615393590000|2021-03-10 16:26:30|13049.2|13029.2|13049.2|13029.2|13049.2|13029.2|13049.2|13029.2|0
1615393600000|2021-03-10 16:26:40|13046.7|13026.7|13044.2|13024.2|13046.7|13026.7|13044.2|13024.2|3
1615393620000|2021-03-10 16:27:00|13041.7|13021.7|13041.7|13021.7|13041.7|13021.7|13041.7|13021.7|3
1615393630000|2021-03-10 16:27:10|13041|13021|13037.3|13017.3|13041|13021|13037.3|13017.3|4
1615393640000|2021-03-10 16:27:20|13039.2|13019.2|13036.7|13016.7|13039.2|13019.2|13036.7|13016.7|5
1615393660000|2021-03-10 16:27:40|13038.5|13018.5|13036.7|13016.7|13038.5|13018.5|13036.7|13016.7|1
1615393700000|2021-03-10 16:28:20|13034.2|13014.2|13036.7|13016.7|13036.7|13016.7|13034.2|13014.2|5
1615393710000|2021-03-10 16:28:30|13034.8|13014.8|13034.2|13014.2|13036.7|13016.7|13034.2|13014.2|3
1615393720000|2021-03-10 16:28:40|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|7
1615393730000|2021-03-10 16:28:50|13034.8|13014.8|13036|13016|13036|13016|13034.8|13014.8|1
1615393740000|2021-03-10 16:29:00|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|13036.7|13016.7|0
1615393760000|2021-03-10 16:29:20|13038.5|13018.5|13039.2|13019.2|13039.2|13019.2|13038.5|13018.5|0
1615393790000|2021-03-10 16:29:50|13046.7|13026.7|13053.5|13033.5|13053.5|13033.5|13046.7|13026.7|7
1615393800000|2021-03-10 16:30:00|||||||||1
1615393820000|2021-03-10 16:30:20|13054.2|13034.2|13046.7|13026.7|13054.2|13034.2|13046.7|13026.7|4
1615393830000|2021-03-10 16:30:30|13044.8|13024.8|13046.7|13026.7|13046.7|13026.7|13042.3|13022.3|0
1615393850000|2021-03-10 16:30:50|13044.2|13024.2|13042.3|13022.3|13044.2|13024.2|13042.3|13022.3|7
1615393860000|2021-03-10 16:31:00|13044.2|13024.2|13042.3|13022.3|13044.2|13024.2|13042.3|13022.3|0
1615393870000|2021-03-10 16:31:10|13046.7|13026.7|13052.3|13032.3|13054.2|13034.2|13046.7|13026.7|16
1615393880000|2021-03-10 16:31:20|13054.2|13034.2|13054.2|13034.2|13054.2|13034.2|13054.2|13034.2|1
1615393900000|2021-03-10 16:31:40|13056.7|13036.7|13056.7|13036.7|13056.7|13036.7|13056.7|13036.7|1
1615393910000|2021-03-10 16:31:50|13058.5|13038.5|13058.5|13038.5|13058.5|13038.5|13058.5|13038.5|5
1615393920000|2021-03-10 16:32:00|13056.7|13036.7|13054.2|13034.2|13056.7|13036.7|13052.3|13032.3|4
1615393930000|2021-03-10 16:32:10|13056|13036|13056|13036|13056|13036|13056|13036|5
1615393940000|2021-03-10 16:32:20|13058.5|13038.5|13058.5|13038.5|13058.5|13038.5|13058.5|13038.5|0
1615393950000|2021-03-10 16:32:30|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|36
1615393960000|2021-03-10 16:32:40|13061.7|13041.7|13059.2|13039.2|13061.7|13041.7|13059.2|13039.2|9
1615393980000|2021-03-10 16:33:00|13061.7|13041.7|13063.5|13043.5|13063.5|13043.5|13061.7|13041.7|5
1615393990000|2021-03-10 16:33:10|13064.2|13044.2|13064.2|13044.2|13064.2|13044.2|13064.2|13044.2|0
1615394000000|2021-03-10 16:33:20|13066|13046|13066.7|13046.7|13066.7|13046.7|13066|13046|4
1615394010000|2021-03-10 16:33:30|13066|13046|13064.2|13044.2|13066.7|13046.7|13064.2|13044.2|5
1615394020000|2021-03-10 16:33:40|13066|13046|13064.2|13044.2|13066.7|13046.7|13064.2|13044.2|3
1615394030000|2021-03-10 16:33:50|13064.8|13044.8|13066.7|13046.7|13066.7|13046.7|13064.8|13044.8|4
1615394040000|2021-03-10 16:34:00|13064.8|13044.8|13064.2|13044.2|13064.8|13044.8|13064.2|13044.2|9
1615394050000|2021-03-10 16:34:10|13069.2|13049.2|13071|13051|13071|13051|13069.2|13049.2|15
1615394060000|2021-03-10 16:34:20|13071.7|13051.7|13076.7|13056.7|13076.7|13056.7|13071.7|13051.7|19
1615394070000|2021-03-10 16:34:30|13084.2|13064.2|13084.2|13064.2|13084.2|13064.2|13084.2|13064.2|1
1615394080000|2021-03-10 16:34:40|13086.7|13066.7|13086.7|13066.7|13086.7|13066.7|13086.7|13066.7|44
1615394090000|2021-03-10 16:34:50|13088.5|13068.5|13089.2|13069.2|13089.2|13069.2|13086.7|13066.7|13
1615394100000|2021-03-10 16:35:00|13089.8|13069.8|13091.7|13071.7|13091.7|13071.7|13089.8|13069.8|5
1615394110000|2021-03-10 16:35:10|||||||||1
1615394120000|2021-03-10 16:35:20|13089.2|13069.2|13086.7|13066.7|13091.7|13071.7|13086.7|13066.7|6
1615394130000|2021-03-10 16:35:30|13089.2|13069.2|13089.2|13069.2|13089.2|13069.2|13089.2|13069.2|12
1615394140000|2021-03-10 16:35:40|||||||||1
1615394150000|2021-03-10 16:35:50|13089.8|13069.8|13099.2|13079.2|13099.2|13079.2|13089.8|13069.8|9
1615394160000|2021-03-10 16:36:00|13097.3|13077.3|13099.2|13079.2|13101.7|13081.7|13096.7|13076.7|20
1615394170000|2021-03-10 16:36:10|13101|13081|13101|13081|13101|13081|13101|13081|0
1615394180000|2021-03-10 16:36:20|13099.2|13079.2|13099.2|13079.2|13099.2|13079.2|13099.2|13079.2|15
1615394190000|2021-03-10 16:36:30|13101|13081|13101|13081|13101|13081|13101|13081|0
1615394200000|2021-03-10 16:36:40|13099.2|13079.2|13096.7|13076.7|13099.2|13079.2|13096.7|13076.7|11
1615394210000|2021-03-10 16:36:50|13094.2|13074.2|13091.7|13071.7|13094.2|13074.2|13091.7|13071.7|3
1615394240000|2021-03-10 16:37:20|||||||||3
1615394260000|2021-03-10 16:37:40|13093.5|13073.5|13093.5|13073.5|13093.5|13073.5|13093.5|13073.5|3
1615394270000|2021-03-10 16:37:50|13092.9|13072.9|13091.7|13071.7|13092.9|13072.9|13089.2|13069.2|1
1615394280000|2021-03-10 16:38:00|13093.5|13073.5|13094.2|13074.2|13094.2|13074.2|13093.5|13073.5|5
1615394290000|2021-03-10 16:38:10|13096|13076|13096|13076|13096|13076|13096|13076|0
1615394300000|2021-03-10 16:38:20|||||||||2
1615394320000|2021-03-10 16:38:40|13098.5|13078.5|13099.2|13079.2|13103.5|13083.5|13098.5|13078.5|15
1615394330000|2021-03-10 16:38:50|13099.9|13079.9|13099.2|13079.2|13099.9|13079.9|13099.2|13079.2|11
1615394340000|2021-03-10 16:39:00|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|12
1615394350000|2021-03-10 16:39:10|13099.2|13079.2|13099.2|13079.2|13099.2|13079.2|13099.2|13079.2|1
1615394360000|2021-03-10 16:39:20|||||||||3
1615394370000|2021-03-10 16:39:30|||||||||3
1615394380000|2021-03-10 16:39:40|||||||||1
1615394390000|2021-03-10 16:39:50|13099.9|13079.9|13101.7|13081.7|13101.7|13081.7|13099.9|13079.9|3
1615394400000|2021-03-10 16:40:00|13102.4|13082.4|13099.2|13079.2|13102.4|13082.4|13099.2|13079.2|11
1615394410000|2021-03-10 16:40:10|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|13097.4|13077.4|1
1615394420000|2021-03-10 16:40:20|13099.2|13079.2|13099.9|13079.9|13101.7|13081.7|13099.2|13079.2|1
1615394430000|2021-03-10 16:40:30|13101.7|13081.7|13101.7|13081.7|13101.7|13081.7|13099.2|13079.2|1
1615394440000|2021-03-10 16:40:40|13102.4|13082.4|13102.4|13082.4|13104.2|13084.2|13102.4|13082.4|1
1615394480000|2021-03-10 16:41:20|13106.7|13086.7|13108.6|13088.6|13108.6|13088.6|13106.7|13086.7|4
1615394490000|2021-03-10 16:41:30|13110.4|13090.4|13109.9|13089.9|13111.7|13091.7|13109.9|13089.9|6
1615394500000|2021-03-10 16:41:40|13111.7|13091.7|13112.4|13092.4|13112.4|13092.4|13111.7|13091.7|0
1615394510000|2021-03-10 16:41:50|13114.2|13094.2|13114.2|13094.2|13114.2|13094.2|13114.2|13094.2|2
1615394520000|2021-03-10 16:42:00|||||||||1
1615394530000|2021-03-10 16:42:10|13115.5|13095.5|13121.7|13101.7|13121.7|13101.7|13115.5|13095.5|16
1615394540000|2021-03-10 16:42:20|||||||||9
1615394550000|2021-03-10 16:42:30|||||||||3
1615394560000|2021-03-10 16:42:40|13119.2|13099.2|13117.4|13097.4|13119.2|13099.2|13117.4|13097.4|0
1615394580000|2021-03-10 16:43:00|13116.7|13096.7|13106.7|13086.7|13116.7|13096.7|13106.7|13086.7|1
1615394590000|2021-03-10 16:43:10|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|2
1615394600000|2021-03-10 16:43:20|13109.2|13089.2|13109.9|13089.9|13109.9|13089.9|13109.2|13089.2|6
1615394610000|2021-03-10 16:43:30|||||||||1
1615394620000|2021-03-10 16:43:40|13114.2|13094.2|13121.7|13101.7|13123.6|13103.6|13114.2|13094.2|9
1615394630000|2021-03-10 16:43:50|13124.2|13104.2|13121.7|13101.7|13124.2|13104.2|13121.7|13101.7|2
1615394640000|2021-03-10 16:44:00|13123.6|13103.6|13121.7|13101.7|13124.2|13104.2|13121.7|13101.7|1
1615394650000|2021-03-10 16:44:10|||||||||1
1615394660000|2021-03-10 16:44:20|13119.2|13099.2|13116.7|13096.7|13119.2|13099.2|13116.7|13096.7|3
1615394670000|2021-03-10 16:44:30|13116.1|13096.1|13116.1|13096.1|13116.1|13096.1|13116.1|13096.1|5
1615394680000|2021-03-10 16:44:40|13114.2|13094.2|13114.2|13094.2|13114.2|13094.2|13114.2|13094.2|0
1615394690000|2021-03-10 16:44:50|13116.7|13096.7|13116.7|13096.7|13116.7|13096.7|13116.7|13096.7|1
1615394710000|2021-03-10 16:45:10|13118.6|13098.6|13116.7|13096.7|13119.2|13099.2|13116.7|13096.7|1
1615394720000|2021-03-10 16:45:20|13121.1|13101.1|13123.6|13103.6|13123.6|13103.6|13121.1|13101.1|2
1615394730000|2021-03-10 16:45:30|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|0
1615394740000|2021-03-10 16:45:40|13123.6|13103.6|13123.6|13103.6|13123.6|13103.6|13123.6|13103.6|2
1615394750000|2021-03-10 16:45:50|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|1
1615394760000|2021-03-10 16:46:00|13126.1|13106.1|13128.6|13108.6|13128.6|13108.6|13126.1|13106.1|2
1615394790000|2021-03-10 16:46:30|13129.2|13109.2|13129.2|13109.2|13129.2|13109.2|13129.2|13109.2|6
1615394800000|2021-03-10 16:46:40|13130.5|13110.5|13134.2|13114.2|13134.2|13114.2|13130.5|13110.5|7
1615394820000|2021-03-10 16:47:00|13134.9|13114.9|13132.4|13112.4|13136.7|13116.7|13132.4|13112.4|10
1615394840000|2021-03-10 16:47:20|13134.2|13114.2|13134.2|13114.2|13134.2|13114.2|13134.2|13114.2|2
1615394860000|2021-03-10 16:47:40|13136.7|13116.7|13136.1|13116.1|13136.7|13116.7|13136.1|13116.1|1
1615394870000|2021-03-10 16:47:50|||||||||1
1615394880000|2021-03-10 16:48:00|13134.2|13114.2|13134.2|13114.2|13134.2|13114.2|13134.2|13114.2|4
1615394900000|2021-03-10 16:48:20|||||||||4
1615394950000|2021-03-10 16:49:10|13135.5|13115.5|13139.2|13119.2|13139.2|13119.2|13135.5|13115.5|1
1615394960000|2021-03-10 16:49:20|13141.1|13121.1|13141.1|13121.1|13141.1|13121.1|13141.1|13121.1|2
1615394970000|2021-03-10 16:49:30|13141.7|13121.7|13139.9|13119.9|13141.7|13121.7|13139.9|13119.9|3
1615394980000|2021-03-10 16:49:40|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|0
1615394990000|2021-03-10 16:49:50|||||||||1
1615395010000|2021-03-10 16:50:10|13139.9|13119.9|13139.2|13119.2|13139.9|13119.9|13139.2|13119.2|0
1615395020000|2021-03-10 16:50:20|13139.9|13119.9|13143.6|13123.6|13143.6|13123.6|13139.9|13119.9|2
1615395030000|2021-03-10 16:50:30|13144.2|13124.2|13152.4|13132.4|13152.4|13132.4|13144.2|13124.2|22
1615395040000|2021-03-10 16:50:40|13154.2|13134.2|13154.2|13134.2|13154.2|13134.2|13154.2|13134.2|9
1615395050000|2021-03-10 16:50:50|13151.1|13131.1|13151.7|13131.7|13153.6|13133.6|13151.1|13131.1|14
1615395060000|2021-03-10 16:51:00|13154.2|13134.2|13154.2|13134.2|13154.2|13134.2|13154.2|13134.2|2
1615395070000|2021-03-10 16:51:10|13156.7|13136.7|13161.1|13141.1|13161.1|13141.1|13154.9|13134.9|21
1615395080000|2021-03-10 16:51:20|13159.9|13139.9|13156.7|13136.7|13159.9|13139.9|13156.7|13136.7|4
1615395090000|2021-03-10 16:51:30|||||||||16
1615395100000|2021-03-10 16:51:40|13157.4|13137.4|13156.7|13136.7|13159.2|13139.2|13156.7|13136.7|16
1615395110000|2021-03-10 16:51:50|13158.6|13138.6|13156.7|13136.7|13159.2|13139.2|13154.2|13134.2|3
1615395130000|2021-03-10 16:52:10|13157.4|13137.4|13156.7|13136.7|13157.4|13137.4|13156.7|13136.7|3
1615395140000|2021-03-10 16:52:20|13158.6|13138.6|13159.2|13139.2|13159.2|13139.2|13158.6|13138.6|12
1615395150000|2021-03-10 16:52:30|13157.4|13137.4|13156.7|13136.7|13157.4|13137.4|13156.7|13136.7|9
1615395160000|2021-03-10 16:52:40|||||||||3
1615395180000|2021-03-10 16:53:00|13159.2|13139.2|13157.4|13137.4|13159.2|13139.2|13157.4|13137.4|1
1615395190000|2021-03-10 16:53:10|13156.7|13136.7|13159.9|13139.9|13159.9|13139.9|13156.7|13136.7|35
1615395200000|2021-03-10 16:53:20|13164.9|13144.9|13164.9|13144.9|13166.7|13146.7|13164.9|13144.9|8
1615395210000|2021-03-10 16:53:30|13166.7|13146.7|13171.7|13151.7|13171.7|13151.7|13164.9|13144.9|5
1615395220000|2021-03-10 16:53:40|13169.2|13149.2|13172.4|13152.4|13172.4|13152.4|13169.2|13149.2|4
1615395230000|2021-03-10 16:53:50|||||||||1
1615395240000|2021-03-10 16:54:00|13176.1|13156.1|13176.1|13156.1|13176.1|13156.1|13176.1|13156.1|2
1615395250000|2021-03-10 16:54:10|||||||||3
1615395270000|2021-03-10 16:54:30|||||||||3
1615395280000|2021-03-10 16:54:40|13173.6|13153.6|13171.7|13151.7|13173.6|13153.6|13171.7|13151.7|6
1615395290000|2021-03-10 16:54:50|13169.9|13149.9|13166.7|13146.7|13169.9|13149.9|13166.7|13146.7|4
1615395300000|2021-03-10 16:55:00|||||||||1
1615395310000|2021-03-10 16:55:10|||||||||1
1615395320000|2021-03-10 16:55:20|||||||||2
1615395330000|2021-03-10 16:55:30|13164.9|13144.9|13164.2|13144.2|13164.9|13144.9|13164.2|13144.2|6
1615395350000|2021-03-10 16:55:50|||||||||2
1615395360000|2021-03-10 16:56:00|13163.6|13143.6|13163.6|13143.6|13163.6|13143.6|13163.6|13143.6|2
1615395380000|2021-03-10 16:56:20|||||||||1
1615395390000|2021-03-10 16:56:30|13162.9|13142.9|13161.7|13141.7|13162.9|13142.9|13161.1|13141.1|3
1615395400000|2021-03-10 16:56:40|13153|13133|13152.4|13132.4|13153|13133|13152.4|13132.4|2
1615395430000|2021-03-10 16:57:10|13150.6|13130.6|13149.9|13129.9|13150.6|13130.6|13149.9|13129.9|0
1615395440000|2021-03-10 16:57:20|||||||||1
1615395460000|2021-03-10 16:57:40|13154.9|13134.9|13166.7|13146.7|13169.2|13149.2|13154.9|13134.9|13
1615395470000|2021-03-10 16:57:50|13164.2|13144.2|13166.1|13146.1|13166.1|13146.1|13164.2|13144.2|1
1615395480000|2021-03-10 16:58:00|13166.7|13146.7|13166.7|13146.7|13166.7|13146.7|13166.7|13146.7|0
1615395490000|2021-03-10 16:58:10|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|0
1615395500000|2021-03-10 16:58:20|13164.9|13144.9|13164.9|13144.9|13164.9|13144.9|13164.9|13144.9|0
1615395510000|2021-03-10 16:58:30|13164.2|13144.2|13164.2|13144.2|13164.2|13144.2|13164.2|13144.2|6
1615395520000|2021-03-10 16:58:40|||||||||4
1615395530000|2021-03-10 16:58:50|13162.4|13142.4|13157.4|13137.4|13162.4|13142.4|13157.4|13137.4|5
1615395560000|2021-03-10 16:59:20|13156.7|13136.7|13154.2|13134.2|13156.7|13136.7|13154.2|13134.2|1
1615395590000|2021-03-10 16:59:50|13151.7|13131.7|13151.7|13131.7|13154.2|13134.2|13151.7|13131.7|7
1615395600000|2021-03-10 17:00:00|||||||||2
1615395610000|2021-03-10 17:00:10|||||||||5
1615395620000|2021-03-10 17:00:20|13149.9|13129.9|13149.9|13129.9|13149.9|13129.9|13149.9|13129.9|0
1615395630000|2021-03-10 17:00:30|13148.1|13128.1|13147.4|13127.4|13148.1|13128.1|13147.4|13127.4|1
1615395640000|2021-03-10 17:00:40|13144.9|13124.9|13143.1|13123.1|13144.9|13124.9|13143.1|13123.1|2
1615395650000|2021-03-10 17:00:50|13142.4|13122.4|13142.4|13122.4|13142.4|13122.4|13142.4|13122.4|1
1615395660000|2021-03-10 17:01:00|13141.7|13121.7|13139.3|13119.3|13141.7|13121.7|13139.2|13119.2|3
1615395670000|2021-03-10 17:01:10|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|1
1615395690000|2021-03-10 17:01:30|13135.6|13115.6|13132.4|13112.4|13135.6|13115.6|13132.4|13112.4|0
1615395700000|2021-03-10 17:01:40|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|1
1615395720000|2021-03-10 17:02:00|13134.3|13114.3|13136.8|13116.8|13136.8|13116.8|13134.3|13114.3|1
1615395730000|2021-03-10 17:02:10|13134.9|13114.9|13134.3|13114.3|13134.9|13114.9|13134.3|13114.3|1
1615395740000|2021-03-10 17:02:20|13134.9|13114.9|13139.3|13119.3|13139.3|13119.3|13134.9|13114.9|2
1615395750000|2021-03-10 17:02:30|13141.1|13121.1|13141.8|13121.8|13141.8|13121.8|13141.1|13121.1|5
1615395760000|2021-03-10 17:02:40|13139.9|13119.9|13139.9|13119.9|13141.8|13121.8|13139.3|13119.3|6
1615395770000|2021-03-10 17:02:50|13141.8|13121.8|13139.3|13119.3|13144.3|13124.3|13139.3|13119.3|3
1615395780000|2021-03-10 17:03:00|||||||||1
1615395790000|2021-03-10 17:03:10|13137.4|13117.4|13136.8|13116.8|13137.4|13117.4|13136.8|13116.8|2
1615395810000|2021-03-10 17:03:30|13134.9|13114.9|13132.4|13112.4|13134.9|13114.9|13132.4|13112.4|3
1615395820000|2021-03-10 17:03:40|13131.1|13111.1|13131.1|13111.1|13131.1|13111.1|13131.1|13111.1|0
1615395840000|2021-03-10 17:04:00|13131.8|13111.8|13129.3|13109.3|13131.8|13111.8|13129.3|13109.3|0
1615395860000|2021-03-10 17:04:20|13131.1|13111.1|13132.9|13112.9|13132.9|13112.9|13131.1|13111.1|1
1615395870000|2021-03-10 17:04:30|13133.6|13113.6|13131.8|13111.8|13134.3|13114.3|13131.8|13111.8|2
1615395900000|2021-03-10 17:05:00|||||||||1
1615395940000|2021-03-10 17:05:40|||||||||5
1615395970000|2021-03-10 17:06:10|13129.3|13109.3|13131.8|13111.8|13131.8|13111.8|13129.3|13109.3|6
1615396010000|2021-03-10 17:06:50|||||||||1
1615396020000|2021-03-10 17:07:00|||||||||1
1615396040000|2021-03-10 17:07:20|13134.3|13114.3|13134.3|13114.3|13134.3|13114.3|13134.3|13114.3|0
1615396060000|2021-03-10 17:07:40|13136.1|13116.1|13138|13118|13138|13118|13136.1|13116.1|2
1615396070000|2021-03-10 17:07:50|||||||||5
1615396080000|2021-03-10 17:08:00|13136.1|13116.1|13138|13118|13138|13118|13136.1|13116.1|1
1615396090000|2021-03-10 17:08:10|13141.6|13121.6|13144.3|13124.3|13144.3|13124.3|13141.6|13121.6|8
1615396100000|2021-03-10 17:08:20|||||||||3
1615396110000|2021-03-10 17:08:30|13146.1|13126.1|13144.3|13124.3|13146.1|13126.1|13144.3|13124.3|1
1615396130000|2021-03-10 17:08:50|||||||||2
1615396180000|2021-03-10 17:09:40|13143|13123|13131.8|13111.8|13143|13123|13131.8|13111.8|9
1615396190000|2021-03-10 17:09:50|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|2
1615396220000|2021-03-10 17:10:20|||||||||2
1615396240000|2021-03-10 17:10:40|||||||||1
1615396250000|2021-03-10 17:10:50|||||||||2
1615396300000|2021-03-10 17:11:40|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|0
1615396320000|2021-03-10 17:12:00|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|13127.4|13107.4|6
1615396330000|2021-03-10 17:12:10|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|2
1615396340000|2021-03-10 17:12:20|||||||||1
1615396350000|2021-03-10 17:12:30|13132.4|13112.4|13139.3|13119.3|13139.3|13119.3|13132.4|13112.4|9
1615396360000|2021-03-10 17:12:40|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|0
1615396370000|2021-03-10 17:12:50|13140.6|13120.6|13144.3|13124.3|13144.3|13124.3|13140.6|13120.6|4
1615396380000|2021-03-10 17:13:00|||||||||2
1615396390000|2021-03-10 17:13:10|||||||||7
1615396410000|2021-03-10 17:13:30|||||||||4
1615396440000|2021-03-10 17:14:00|||||||||1
1615396480000|2021-03-10 17:14:40|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|1
1615396500000|2021-03-10 17:15:00|13144.9|13124.9|13144.9|13124.9|13145.6|13125.6|13144.3|13124.3|3
1615396510000|2021-03-10 17:15:10|13144.3|13124.3|13146.8|13126.8|13146.8|13126.8|13144.3|13124.3|6
1615396520000|2021-03-10 17:15:20|13148.6|13128.6|13146.8|13126.8|13149.3|13129.3|13146.8|13126.8|3
1615396530000|2021-03-10 17:15:30|13148.6|13128.6|13149.3|13129.3|13149.3|13129.3|13148.6|13128.6|0
1615396540000|2021-03-10 17:15:40|13148.6|13128.6|13149.3|13129.3|13149.3|13129.3|13146.8|13126.8|6
1615396550000|2021-03-10 17:15:50|13149.9|13129.9|13149.3|13129.3|13149.9|13129.9|13149.3|13129.3|7
1615396560000|2021-03-10 17:16:00|13151.1|13131.1|13151.8|13131.8|13151.8|13131.8|13151.1|13131.1|6
1615396590000|2021-03-10 17:16:30|||||||||1
1615396620000|2021-03-10 17:17:00|||||||||1
1615396640000|2021-03-10 17:17:20|||||||||1
1615396650000|2021-03-10 17:17:30|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|0
1615396660000|2021-03-10 17:17:40|13153.6|13133.6|13151.8|13131.8|13153.6|13133.6|13151.8|13131.8|2
1615396670000|2021-03-10 17:17:50|13154.3|13134.3|13151.8|13131.8|13154.3|13134.3|13151.8|13131.8|1
1615396680000|2021-03-10 17:18:00|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|13154.3|13134.3|1
1615396730000|2021-03-10 17:18:50|13149.3|13129.3|13134.9|13114.9|13149.3|13129.3|13134.9|13114.9|15
1615396750000|2021-03-10 17:19:10|13133.1|13113.1|13133.1|13113.1|13133.1|13113.1|13133.1|13113.1|2
1615396760000|2021-03-10 17:19:20|13131.3|13111.3|13129.9|13109.9|13131.3|13111.3|13129.9|13109.9|1
1615396770000|2021-03-10 17:19:30|13128.1|13108.1|13124.3|13104.3|13128.1|13108.1|13124.3|13104.3|3
1615396780000|2021-03-10 17:19:40|13123|13103|13114.3|13094.3|13123|13103|13114.3|13094.3|24
1615396790000|2021-03-10 17:19:50|13110.6|13090.6|13107.4|13087.4|13110.6|13090.6|13107.4|13087.4|10
1615396800000|2021-03-10 17:20:00|13106.8|13086.8|13109.9|13089.9|13109.9|13089.9|13106.8|13086.8|3
1615396810000|2021-03-10 17:20:10|13109.3|13089.3|13109.3|13089.3|13109.3|13089.3|13107.4|13087.4|5
1615396820000|2021-03-10 17:20:20|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|13107.4|13087.4|1
1615396830000|2021-03-10 17:20:30|13106.8|13086.8|13106.8|13086.8|13106.8|13086.8|13105|13085|2
1615396840000|2021-03-10 17:20:40|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|0
1615396850000|2021-03-10 17:20:50|13109.3|13089.3|13109.3|13089.3|13109.3|13089.3|13105.6|13085.6|2
1615396860000|2021-03-10 17:21:00|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|13107.5|13087.5|1
1615396870000|2021-03-10 17:21:10|||||||||2
1615396880000|2021-03-10 17:21:20|13105|13085|13109.3|13089.3|13109.3|13089.3|13105|13085|7
1615396890000|2021-03-10 17:21:30|13110|13090|13111.8|13091.8|13111.8|13091.8|13110|13090|3
1615396920000|2021-03-10 17:22:00|13110|13090|13114.3|13094.3|13114.3|13094.3|13110|13090|5
1615396940000|2021-03-10 17:22:20|13112.5|13092.5|13114.3|13094.3|13114.3|13094.3|13112.5|13092.5|0
1615396950000|2021-03-10 17:22:30|13112.5|13092.5|13112.5|13092.5|13112.5|13092.5|13112.5|13092.5|0
1615396960000|2021-03-10 17:22:40|13114.3|13094.3|13114.3|13094.3|13114.3|13094.3|13114.3|13094.3|1
1615396970000|2021-03-10 17:22:50|13115|13095|13119.3|13099.3|13119.3|13099.3|13115|13095|8
1615396980000|2021-03-10 17:23:00|13120|13100|13137.5|13117.5|13137.5|13117.5|13119.3|13099.3|84
1615396990000|2021-03-10 17:23:10|13139.3|13119.3|13141.8|13121.8|13141.8|13121.8|13139.3|13119.3|51
1615397000000|2021-03-10 17:23:20|13143.6|13123.6|13145|13125|13149.3|13129.3|13143.6|13123.6|46
1615397010000|2021-03-10 17:23:30|13146.8|13126.8|13132.5|13112.5|13149.3|13129.3|13132.5|13112.5|35
1615397020000|2021-03-10 17:23:40|13134.3|13114.3|13144.3|13124.3|13144.3|13124.3|13134.3|13114.3|45
1615397030000|2021-03-10 17:23:50|13146.1|13126.1|13154.3|13134.3|13154.3|13134.3|13146.1|13126.1|44
1615397040000|2021-03-10 17:24:00|13156.1|13136.1|13145.6|13125.6|13156.1|13136.1|13145.6|13125.6|68
1615397050000|2021-03-10 17:24:10|13143.8|13123.8|13135|13115|13143.8|13123.8|13135|13115|52
1615397060000|2021-03-10 17:24:20|13135.6|13115.6|13144.3|13124.3|13144.3|13124.3|13135.6|13115.6|28
1615397070000|2021-03-10 17:24:30|13146.8|13126.8|13149.3|13129.3|13149.3|13129.3|13145|13125|79
1615397080000|2021-03-10 17:24:40|13151.1|13131.1|13157.5|13137.5|13157.5|13137.5|13151.1|13131.1|74
1615397090000|2021-03-10 17:24:50|13158.1|13138.1|13159.3|13139.3|13159.3|13139.3|13157.5|13137.5|208
1615397100000|2021-03-10 17:25:00|13161.8|13141.8|13148.1|13128.1|13161.8|13141.8|13148.1|13128.1|20
1615397110000|2021-03-10 17:25:10|13150|13130|13146.8|13126.8|13151.8|13131.8|13146.8|13126.8|299
1615397120000|2021-03-10 17:25:20|13148.7|13128.7|13149.3|13129.3|13149.3|13129.3|13148.7|13128.7|6
1615397130000|2021-03-10 17:25:30|||||||||14
1615397140000|2021-03-10 17:25:40|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|13146.8|13126.8|3
1615397150000|2021-03-10 17:25:50|13145|13125|13139.3|13119.3|13145|13125|13139.3|13119.3|3
1615397160000|2021-03-10 17:26:00|13138.7|13118.7|13127.5|13107.5|13138.7|13118.7|13127.5|13107.5|10
1615397170000|2021-03-10 17:26:10|||||||||1
1615397190000|2021-03-10 17:26:30|13129.3|13109.3|13130|13110|13130|13110|13129.3|13109.3|4
1615397200000|2021-03-10 17:26:40|13132.5|13112.5|13135|13115|13135|13115|13132.5|13112.5|23
1615397210000|2021-03-10 17:26:50|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|13132.5|13112.5|3
1615397220000|2021-03-10 17:27:00|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|5
1615397230000|2021-03-10 17:27:10|13136.8|13116.8|13131.8|13111.8|13136.8|13116.8|13131.8|13111.8|2
1615397240000|2021-03-10 17:27:20|||||||||14
1615397270000|2021-03-10 17:27:50|13133.7|13113.7|13133.7|13113.7|13133.7|13113.7|13133.7|13113.7|0
1615397280000|2021-03-10 17:28:00|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|13131.8|13111.8|22
1615397290000|2021-03-10 17:28:10|||||||||1
1615397320000|2021-03-10 17:28:40|13131.2|13111.2|13131.2|13111.2|13131.2|13111.2|13131.2|13111.2|1
1615397340000|2021-03-10 17:29:00|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|0
1615397400000|2021-03-10 17:30:00|||||||||2
1615397410000|2021-03-10 17:30:10|||||||||1
1615397430000|2021-03-10 17:30:30|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|2
1615397450000|2021-03-10 17:30:50|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|1
1615397460000|2021-03-10 17:31:00|13128.7|13108.7|13125|13105|13129.3|13109.3|13125|13105|7
1615397490000|2021-03-10 17:31:30|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|13124.3|13104.3|1
1615397510000|2021-03-10 17:31:50|13126.8|13106.8|13126.8|13106.8|13126.8|13106.8|13126.8|13106.8|2
1615397520000|2021-03-10 17:32:00|13128.7|13108.7|13131.8|13111.8|13131.8|13111.8|13128.7|13108.7|8
1615397540000|2021-03-10 17:32:20|13132.5|13112.5|13136.8|13116.8|13136.8|13116.8|13132.5|13112.5|2
1615397560000|2021-03-10 17:32:40|13139.3|13119.3|13139.3|13119.3|13139.3|13119.3|13139.3|13119.3|0
1615397580000|2021-03-10 17:33:00|13138.7|13118.7|13136.8|13116.8|13138.7|13118.7|13136.8|13116.8|2
1615397610000|2021-03-10 17:33:30|13128.1|13108.1|13126.3|13106.3|13128.1|13108.1|13126.3|13106.3|39
1615397620000|2021-03-10 17:33:40|13125.6|13105.6|13123.8|13103.8|13125.6|13105.6|13123.8|13103.8|3
1615397630000|2021-03-10 17:33:50|||||||||1
1615397720000|2021-03-10 17:35:20|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|3
1615397730000|2021-03-10 17:35:30|13128.1|13108.1|13128.1|13108.1|13128.1|13108.1|13128.1|13108.1|0
1615397770000|2021-03-10 17:36:10|||||||||1
1615397790000|2021-03-10 17:36:30|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|13127.5|13107.5|5
1615397870000|2021-03-10 17:37:50|||||||||4
1615397890000|2021-03-10 17:38:10|13126.8|13106.8|13126.8|13106.8|13126.8|13106.8|13126.8|13106.8|0
1615397900000|2021-03-10 17:38:20|13125|13105|13125|13105|13125|13105|13125|13105|1
1615397910000|2021-03-10 17:38:30|13122.5|13102.5|13122.5|13102.5|13122.5|13102.5|13122.5|13102.5|1
1615397920000|2021-03-10 17:38:40|13120.6|13100.6|13116.8|13096.8|13120.6|13100.6|13116.8|13096.8|1
1615397930000|2021-03-10 17:38:50|13111.8|13091.8|13109.3|13089.3|13111.8|13091.8|13109.3|13089.3|12
1615397940000|2021-03-10 17:39:00|13106.8|13086.8|13106.2|13086.2|13106.8|13086.8|13106.2|13086.2|4
1615397950000|2021-03-10 17:39:10|13104.3|13084.3|13104.3|13084.3|13104.3|13084.3|13104.3|13084.3|1
1615397960000|2021-03-10 17:39:20|13105.7|13085.7|13107.5|13087.5|13107.5|13087.5|13105.7|13085.7|1
1615397970000|2021-03-10 17:39:30|13106.8|13086.8|13104.3|13084.3|13106.8|13086.8|13104.3|13084.3|19
1615397980000|2021-03-10 17:39:40|||||||||1
1615397990000|2021-03-10 17:39:50|13103.7|13083.7|13100|13080|13103.7|13083.7|13100|13080|1
1615398000000|2021-03-10 17:40:00|13098.2|13078.2|13097.5|13077.5|13098.2|13078.2|13097.5|13077.5|4
1615398010000|2021-03-10 17:40:10|||||||||1
1615398040000|2021-03-10 17:40:40|||||||||9
1615398050000|2021-03-10 17:40:50|||||||||21
1615398060000|2021-03-10 17:41:00|||||||||1
1615398070000|2021-03-10 17:41:10|||||||||9
1615398080000|2021-03-10 17:41:20|13096.8|13076.8|13096.8|13076.8|13096.8|13076.8|13096.8|13076.8|2
1615398090000|2021-03-10 17:41:30|13095|13075|13095|13075|13095|13075|13095|13075|0
1615398100000|2021-03-10 17:41:40|||||||||1
1615398120000|2021-03-10 17:42:00|13096.8|13076.8|13096.8|13076.8|13096.8|13076.8|13096.8|13076.8|1
1615398130000|2021-03-10 17:42:10|13095|13075|13095|13075|13096.8|13076.8|13095|13075|1
1615398150000|2021-03-10 17:42:30|13096.8|13076.8|13096.8|13076.8|13096.8|13076.8|13096.8|13076.8|3
1615398170000|2021-03-10 17:42:50|||||||||3
1615398200000|2021-03-10 17:43:20|13097.5|13077.5|13097.5|13077.5|13097.5|13077.5|13097.5|13077.5|10
1615398210000|2021-03-10 17:43:30|13099.3|13079.3|13099.3|13079.3|13099.3|13079.3|13099.3|13079.3|0
1615398240000|2021-03-10 17:44:00|||||||||1
1615398280000|2021-03-10 17:44:40|||||||||2
1615398290000|2021-03-10 17:44:50|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|2
1615398300000|2021-03-10 17:45:00|13101.9|13081.9|13104.4|13084.4|13104.4|13084.4|13101.9|13081.9|8
1615398310000|2021-03-10 17:45:10|||||||||2
1615398340000|2021-03-10 17:45:40|13102.5|13082.5|13104.4|13084.4|13104.4|13084.4|13102.5|13082.5|0
1615398350000|2021-03-10 17:45:50|13106.2|13086.2|13106.9|13086.9|13106.9|13086.9|13106.2|13086.2|1
1615398370000|2021-03-10 17:46:10|||||||||1
1615398380000|2021-03-10 17:46:20|13105|13085|13106.9|13086.9|13106.9|13086.9|13104.4|13084.4|2
1615398400000|2021-03-10 17:46:40|13108.7|13088.7|13109.4|13089.4|13109.4|13089.4|13108.7|13088.7|0
1615398420000|2021-03-10 17:47:00|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|4
1615398430000|2021-03-10 17:47:10|13107.5|13087.5|13109.4|13089.4|13109.4|13089.4|13107.5|13087.5|2
1615398480000|2021-03-10 17:48:00|13107.5|13087.5|13106.9|13086.9|13107.5|13087.5|13106.9|13086.9|0
1615398500000|2021-03-10 17:48:20|||||||||1
1615398520000|2021-03-10 17:48:40|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|10
1615398550000|2021-03-10 17:49:10|13106.9|13086.9|13106.9|13086.9|13109.4|13089.4|13106.9|13086.9|8
1615398560000|2021-03-10 17:49:20|||||||||3
1615398570000|2021-03-10 17:49:30|13105|13085|13104.4|13084.4|13105|13085|13104.4|13084.4|6
1615398580000|2021-03-10 17:49:40|||||||||1
1615398590000|2021-03-10 17:49:50|||||||||4
1615398600000|2021-03-10 17:50:00|||||||||2
1615398620000|2021-03-10 17:50:20|||||||||1
1615398650000|2021-03-10 17:50:50|13108.1|13088.1|13109.4|13089.4|13109.4|13089.4|13107.5|13087.5|34
1615398660000|2021-03-10 17:51:00|13111.2|13091.2|13116.2|13096.2|13116.2|13096.2|13111.2|13091.2|5
1615398670000|2021-03-10 17:51:10|13119.4|13099.4|13119.4|13099.4|13119.4|13099.4|13119.4|13099.4|7
1615398680000|2021-03-10 17:51:20|13120.7|13100.7|13124.4|13104.4|13124.4|13104.4|13120.7|13100.7|8
1615398700000|2021-03-10 17:51:40|||||||||5
1615398720000|2021-03-10 17:52:00|13122.5|13102.5|13126.9|13106.9|13126.9|13106.9|13121.9|13101.9|23
1615398740000|2021-03-10 17:52:20|||||||||5
1615398750000|2021-03-10 17:52:30|13131.2|13111.2|13133.1|13113.1|13133.1|13113.1|13131.2|13111.2|26
1615398760000|2021-03-10 17:52:40|13136.2|13116.2|13136.2|13116.2|13136.2|13116.2|13136.2|13116.2|11
1615398770000|2021-03-10 17:52:50|||||||||1
1615398780000|2021-03-10 17:53:00|||||||||1
1615398790000|2021-03-10 17:53:10|||||||||2
1615398840000|2021-03-10 17:54:00|||||||||7
1615398880000|2021-03-10 17:54:40|13134.4|13114.4|13131.9|13111.9|13134.4|13114.4|13131.9|13111.9|4
1615398890000|2021-03-10 17:54:50|||||||||1
1615398900000|2021-03-10 17:55:00|13129.4|13109.4|13126.9|13106.9|13129.4|13109.4|13125|13105|2
1615398970000|2021-03-10 17:56:10|||||||||1
1615398980000|2021-03-10 17:56:20|||||||||3
1615398990000|2021-03-10 17:56:30|13127.5|13107.5|13124.4|13104.4|13129.4|13109.4|13124.4|13104.4|2
1615399000000|2021-03-10 17:56:40|13122.5|13102.5|13119.4|13099.4|13122.5|13102.5|13119.4|13099.4|1
1615399010000|2021-03-10 17:56:50|13116.9|13096.9|13114.4|13094.4|13116.9|13096.9|13114.4|13094.4|5
1615399020000|2021-03-10 17:57:00|13112.5|13092.5|13114.4|13094.4|13114.4|13094.4|13111.9|13091.9|2
1615399030000|2021-03-10 17:57:10|13112.5|13092.5|13111.9|13091.9|13112.5|13092.5|13111.9|13091.9|0
1615399040000|2021-03-10 17:57:20|||||||||2
1615399050000|2021-03-10 17:57:30|13109.4|13089.4|13108.7|13088.7|13109.4|13089.4|13108.7|13088.7|2
1615399060000|2021-03-10 17:57:40|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|1
1615399120000|2021-03-10 17:58:40|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|3
1615399130000|2021-03-10 17:58:50|13107.5|13087.5|13106.9|13086.9|13107.5|13087.5|13106.9|13086.9|12
1615399140000|2021-03-10 17:59:00|13103.7|13083.7|13097.5|13077.5|13103.7|13083.7|13097.5|13077.5|3
1615399150000|2021-03-10 17:59:10|||||||||11
1615399160000|2021-03-10 17:59:20|13096.9|13076.9|13095|13075|13096.9|13076.9|13095|13075|1
1615399180000|2021-03-10 17:59:40|13095.7|13075.7|13100.7|13080.7|13100.7|13080.7|13095.7|13075.7|24
1615399190000|2021-03-10 17:59:50|13103.2|13083.2|13102.5|13082.5|13103.2|13083.2|13102.5|13082.5|3
1615399200000|2021-03-10 18:00:00|13103.9|13083.9|13107.5|13087.5|13107.5|13087.5|13103.9|13083.9|5
1615399240000|2021-03-10 18:00:40|||||||||1
1615399250000|2021-03-10 18:00:50|||||||||3
1615399260000|2021-03-10 18:01:00|||||||||11
1615399290000|2021-03-10 18:01:30|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|4
1615399310000|2021-03-10 18:01:50|13104.4|13084.4|13097.5|13077.5|13104.4|13084.4|13097.5|13077.5|8
1615399320000|2021-03-10 18:02:00|13095.7|13075.7|13095.7|13075.7|13095.7|13075.7|13095.7|13075.7|9
1615399330000|2021-03-10 18:02:10|||||||||6
1615399340000|2021-03-10 18:02:20|13097.5|13077.5|13095.7|13075.7|13097.5|13077.5|13095.7|13075.7|1
1615399350000|2021-03-10 18:02:30|13095|13075|13094.4|13074.4|13095|13075|13094.4|13074.4|4
1615399360000|2021-03-10 18:02:40|13092.5|13072.5|13092.5|13072.5|13092.5|13072.5|13092.5|13072.5|3
1615399400000|2021-03-10 18:03:20|13094.4|13074.4|13097.5|13077.5|13097.5|13077.5|13094.4|13074.4|0
1615399410000|2021-03-10 18:03:30|||||||||1
1615399420000|2021-03-10 18:03:40|13097.6|13077.6|13097.6|13077.6|13097.6|13077.6|13097.6|13077.6|0
1615399430000|2021-03-10 18:03:50|||||||||1
1615399440000|2021-03-10 18:04:00|||||||||1
1615399460000|2021-03-10 18:04:20|13099.4|13079.4|13097.6|13077.6|13099.4|13079.4|13097.6|13077.6|1
1615399470000|2021-03-10 18:04:30|13094.4|13074.4|13094.4|13074.4|13094.4|13074.4|13094.4|13074.4|3
1615399480000|2021-03-10 18:04:40|||||||||1
1615399490000|2021-03-10 18:04:50|||||||||1
1615399510000|2021-03-10 18:05:10|13097.6|13077.6|13092.6|13072.6|13097.6|13077.6|13092.6|13072.6|5
1615399530000|2021-03-10 18:05:30|13094.4|13074.4|13092.6|13072.6|13094.4|13074.4|13092.6|13072.6|1
1615399540000|2021-03-10 18:05:40|13093.9|13073.9|13097.6|13077.6|13097.6|13077.6|13093.9|13073.9|7
1615399550000|2021-03-10 18:05:50|13094.4|13074.4|13094.4|13074.4|13094.4|13074.4|13094.4|13074.4|5
1615399590000|2021-03-10 18:06:30|||||||||1
1615399610000|2021-03-10 18:06:50|13096.2|13076.2|13096.2|13076.2|13096.2|13076.2|13096.2|13076.2|4
1615399620000|2021-03-10 18:07:00|13097.6|13077.6|13104.4|13084.4|13104.4|13084.4|13097.6|13077.6|6
1615399630000|2021-03-10 18:07:10|13106.9|13086.9|13104.4|13084.4|13106.9|13086.9|13104.4|13084.4|1
1615399640000|2021-03-10 18:07:20|||||||||8
1615399650000|2021-03-10 18:07:30|||||||||2
1615399670000|2021-03-10 18:07:50|13105.1|13085.1|13104.4|13084.4|13106.9|13086.9|13104.4|13084.4|4
1615399700000|2021-03-10 18:08:20|13106.9|13086.9|13104.4|13084.4|13106.9|13086.9|13104.4|13084.4|1
1615399730000|2021-03-10 18:08:50|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|0
1615399750000|2021-03-10 18:09:10|13102.6|13082.6|13100.7|13080.7|13102.6|13082.6|13100.7|13080.7|25
1615399770000|2021-03-10 18:09:30|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|0
1615399790000|2021-03-10 18:09:50|||||||||8
1615399800000|2021-03-10 18:10:00|13101.3|13081.3|13099.4|13079.4|13101.3|13081.3|13099.4|13079.4|2
1615399820000|2021-03-10 18:10:20|13104.4|13084.4|13104.4|13084.4|13104.4|13084.4|13104.4|13084.4|7
1615399850000|2021-03-10 18:10:50|||||||||2
1615399860000|2021-03-10 18:11:00|||||||||2
1615399870000|2021-03-10 18:11:10|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|10
1615399880000|2021-03-10 18:11:20|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|5
1615399910000|2021-03-10 18:11:50|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|2
1615399920000|2021-03-10 18:12:00|13099.4|13079.4|13104.4|13084.4|13104.4|13084.4|13099.4|13079.4|7
1615399930000|2021-03-10 18:12:10|||||||||1
1615399940000|2021-03-10 18:12:20|||||||||5
1615399950000|2021-03-10 18:12:30|||||||||5
1615399960000|2021-03-10 18:12:40|||||||||2
1615399970000|2021-03-10 18:12:50|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|13101.9|13081.9|2
1615399980000|2021-03-10 18:13:00|13100.1|13080.1|13100.1|13080.1|13100.1|13080.1|13100.1|13080.1|5
1615400000000|2021-03-10 18:13:20|13099.4|13079.4|13095.1|13075.1|13099.4|13079.4|13095.1|13075.1|2
1615400010000|2021-03-10 18:13:30|||||||||3
1615400040000|2021-03-10 18:14:00|||||||||14
1615400070000|2021-03-10 18:14:30|||||||||6
1615400080000|2021-03-10 18:14:40|13093.2|13073.2|13095.1|13075.1|13095.1|13075.1|13093.2|13073.2|12
1615400090000|2021-03-10 18:14:50|13094.4|13074.4|13095.1|13075.1|13095.1|13075.1|13094.4|13074.4|5
1615400100000|2021-03-10 18:15:00|13099.4|13079.4|13101.9|13081.9|13101.9|13081.9|13099.4|13079.4|3
1615400150000|2021-03-10 18:15:50|||||||||20
1615400160000|2021-03-10 18:16:00|||||||||1
1615400180000|2021-03-10 18:16:20|13104.4|13084.4|13104.4|13084.4|13104.4|13084.4|13104.4|13084.4|1
1615400190000|2021-03-10 18:16:30|||||||||1
1615400200000|2021-03-10 18:16:40|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|1
1615400220000|2021-03-10 18:17:00|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|9
1615400300000|2021-03-10 18:18:20|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|5
1615400320000|2021-03-10 18:18:40|13110.1|13090.1|13111.9|13091.9|13111.9|13091.9|13110.1|13090.1|2
1615400340000|2021-03-10 18:19:00|||||||||2
1615400350000|2021-03-10 18:19:10|13114.4|13094.4|13111.9|13091.9|13114.4|13094.4|13111.9|13091.9|2
1615400360000|2021-03-10 18:19:20|13113.8|13093.8|13111.9|13091.9|13114.4|13094.4|13111.9|13091.9|2
1615400380000|2021-03-10 18:19:40|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|7
1615400390000|2021-03-10 18:19:50|||||||||2
1615400410000|2021-03-10 18:20:10|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|13111.9|13091.9|3
1615400440000|2021-03-10 18:20:40|||||||||3
1615400460000|2021-03-10 18:21:00|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|13109.4|13089.4|4
1615400470000|2021-03-10 18:21:10|||||||||12
1615400480000|2021-03-10 18:21:20|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|5
1615400500000|2021-03-10 18:21:40|13114.4|13094.4|13121.3|13101.3|13121.3|13101.3|13114.4|13094.4|6
1615400510000|2021-03-10 18:21:50|13123.1|13103.1|13126.3|13106.3|13126.3|13106.3|13123.1|13103.1|0
1615400520000|2021-03-10 18:22:00|13128.1|13108.1|13128.1|13108.1|13128.1|13108.1|13126.3|13106.3|0
1615400530000|2021-03-10 18:22:10|13128.8|13108.8|13131.3|13111.3|13131.3|13111.3|13128.8|13108.8|2
1615400540000|2021-03-10 18:22:20|||||||||5
1615400550000|2021-03-10 18:22:30|13131.9|13111.9|13134.4|13114.4|13134.4|13114.4|13131.9|13111.9|5
1615400560000|2021-03-10 18:22:40|13136.3|13116.3|13139.4|13119.4|13141.3|13121.3|13136.3|13116.3|5
1615400570000|2021-03-10 18:22:50|13141.3|13121.3|13141.3|13121.3|13141.3|13121.3|13139.4|13119.4|4
1615400580000|2021-03-10 18:23:00|13139.4|13119.4|13141.3|13121.3|13141.3|13121.3|13139.4|13119.4|6
1615400590000|2021-03-10 18:23:10|13141.9|13121.9|13141.9|13121.9|13141.9|13121.9|13141.9|13121.9|0
1615400630000|2021-03-10 18:23:50|13140.1|13120.1|13139.4|13119.4|13141.9|13121.9|13139.4|13119.4|5
1615400640000|2021-03-10 18:24:00|13137.6|13117.6|13134.4|13114.4|13137.6|13117.6|13134.4|13114.4|4
1615400660000|2021-03-10 18:24:20|13133.8|13113.8|13131.9|13111.9|13133.8|13113.8|13131.9|13111.9|3
1615400670000|2021-03-10 18:24:30|13129.4|13109.4|13127.6|13107.6|13129.4|13109.4|13127.6|13107.6|3
1615400680000|2021-03-10 18:24:40|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|13129.4|13109.4|2
1615400710000|2021-03-10 18:25:10|13136.3|13116.3|13136.3|13116.3|13136.3|13116.3|13136.3|13116.3|10
1615400720000|2021-03-10 18:25:20|||||||||1
1615400730000|2021-03-10 18:25:30|13138.8|13118.8|13138.8|13118.8|13138.8|13118.8|13136.3|13116.3|6
1615400760000|2021-03-10 18:26:00|13136.3|13116.3|13136.3|13116.3|13136.3|13116.3|13136.3|13116.3|0
1615400780000|2021-03-10 18:26:20|||||||||2
1615400790000|2021-03-10 18:26:30|13136.9|13116.9|13136.9|13116.9|13136.9|13116.9|13136.9|13116.9|1
1615400810000|2021-03-10 18:26:50|||||||||3
1615400820000|2021-03-10 18:27:00|||||||||3
1615400840000|2021-03-10 18:27:20|13139.4|13119.4|13141.3|13121.3|13141.3|13121.3|13139.4|13119.4|7
1615400850000|2021-03-10 18:27:30|||||||||20
1615400860000|2021-03-10 18:27:40|13139.4|13119.4|13139.4|13119.4|13139.4|13119.4|13139.4|13119.4|1
1615400870000|2021-03-10 18:27:50|||||||||1
1615400880000|2021-03-10 18:28:00|13144.4|13124.4|13144.4|13124.4|13144.4|13124.4|13141.9|13121.9|6
1615400890000|2021-03-10 18:28:10|13145.1|13125.1|13145.1|13125.1|13145.1|13125.1|13145.1|13125.1|11
1615400900000|2021-03-10 18:28:20|13149.4|13129.4|13156.9|13136.9|13159.4|13139.4|13149.4|13129.4|40
1615400920000|2021-03-10 18:28:40|13157|13137|13157|13137|13157|13137|13157|13137|6
1615400930000|2021-03-10 18:28:50|13152.6|13132.6|13152|13132|13152.6|13132.6|13152|13132|8
1615400940000|2021-03-10 18:29:00|13152.6|13132.6|13152|13132|13152.6|13132.6|13152|13132|11
1615400950000|2021-03-10 18:29:10|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|2
1615400960000|2021-03-10 18:29:20|13148.3|13128.3|13152|13132|13152|13132|13147.6|13127.6|11
1615400970000|2021-03-10 18:29:30|13149.5|13129.5|13152.6|13132.6|13152.6|13132.6|13147.6|13127.6|7
1615400980000|2021-03-10 18:29:40|||||||||6
1615400990000|2021-03-10 18:29:50|13154.5|13134.5|13157|13137|13157|13137|13154.5|13134.5|9
1615454100000|2021-03-11 09:15:00|13268.3|13248.3|13259|13239|13268.3|13248.3|13259|13239|3
1615454110000|2021-03-11 09:15:10|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|7
1615454120000|2021-03-11 09:15:20|||||||||1
1615454130000|2021-03-11 09:15:30|||||||||2
1615454140000|2021-03-11 09:15:40|13264|13244|13264|13244|13264|13244|13264|13244|11
1615454150000|2021-03-11 09:15:50|13266.5|13246.5|13269|13249|13269|13249|13266.5|13246.5|0
1615454160000|2021-03-11 09:16:00|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|12
1615454170000|2021-03-11 09:16:10|13269|13249|13269|13249|13269|13249|13269|13249|0
1615454180000|2021-03-11 09:16:20|||||||||2
1615454190000|2021-03-11 09:16:30|13266.5|13246.5|13270.8|13250.8|13270.8|13250.8|13266.5|13246.5|8
1615454200000|2021-03-11 09:16:40|13271.5|13251.5|13273.3|13253.3|13273.3|13253.3|13271.5|13251.5|6
1615454210000|2021-03-11 09:16:50|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|1
1615454220000|2021-03-11 09:17:00|||||||||6
1615454230000|2021-03-11 09:17:10|13277.6|13257.6|13275.8|13255.8|13277.6|13257.6|13273.3|13253.3|2
1615454240000|2021-03-11 09:17:20|13276.5|13256.5|13274|13254|13276.5|13256.5|13274|13254|2
1615454270000|2021-03-11 09:17:50|||||||||3
1615454290000|2021-03-11 09:18:10|13276.5|13256.5|13274|13254|13276.5|13256.5|13274|13254|9
1615454310000|2021-03-11 09:18:30|||||||||1
1615454320000|2021-03-11 09:18:40|13269|13249|13266.5|13246.5|13269|13249|13266.5|13246.5|5
1615454340000|2021-03-11 09:19:00|||||||||7
1615454350000|2021-03-11 09:19:10|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|6
1615454360000|2021-03-11 09:19:20|13271.9|13251.9|13272.6|13252.6|13272.6|13252.6|13271.9|13251.9|0
1615454370000|2021-03-11 09:19:30|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|7
1615454380000|2021-03-11 09:19:40|||||||||6
1615454390000|2021-03-11 09:19:50|||||||||2
1615454410000|2021-03-11 09:20:10|13275.1|13255.1|13276.5|13256.5|13276.5|13256.5|13275.1|13255.1|4
1615454430000|2021-03-11 09:20:30|||||||||1
1615454450000|2021-03-11 09:20:50|||||||||3
1615454460000|2021-03-11 09:21:00|||||||||4
1615454470000|2021-03-11 09:21:10|||||||||1
1615454480000|2021-03-11 09:21:20|13279|13259|13279|13259|13279|13259|13279|13259|4
1615454490000|2021-03-11 09:21:30|13276.5|13256.5|13279|13259|13279|13259|13276.5|13256.5|2
1615454500000|2021-03-11 09:21:40|13276.5|13256.5|13274|13254|13276.5|13256.5|13274|13254|2
1615454520000|2021-03-11 09:22:00|13272.2|13252.2|13271.5|13251.5|13272.2|13252.2|13271.5|13251.5|1
1615454530000|2021-03-11 09:22:10|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|4
1615454550000|2021-03-11 09:22:30|13274|13254|13274|13254|13274|13254|13274|13254|0
1615454570000|2021-03-11 09:22:50|13274.7|13254.7|13276.5|13256.5|13276.5|13256.5|13274.7|13254.7|4
1615454580000|2021-03-11 09:23:00|13281.5|13261.5|13281.5|13261.5|13281.5|13261.5|13281.5|13261.5|5
1615454590000|2021-03-11 09:23:10|||||||||1
1615454610000|2021-03-11 09:23:30|||||||||1
1615454630000|2021-03-11 09:23:50|13280.1|13260.1|13279|13259|13280.1|13260.1|13276.5|13256.5|2
1615454650000|2021-03-11 09:24:10|13279.7|13259.7|13281.5|13261.5|13281.5|13261.5|13279|13259|1
1615454670000|2021-03-11 09:24:30|13282.2|13262.2|13284|13264|13284|13264|13282.2|13262.2|4
1615454680000|2021-03-11 09:24:40|||||||||6
1615454690000|2021-03-11 09:24:50|13286.5|13266.5|13320.1|13300.1|13320.1|13300.1|13286.5|13266.5|53
1615454700000|2021-03-11 09:25:00|13320.8|13300.8|13316.5|13296.5|13320.8|13300.8|13316.5|13296.5|17
1615454720000|2021-03-11 09:25:20|13314|13294|13314|13294|13314|13294|13314|13294|6
1615454730000|2021-03-11 09:25:30|13312.2|13292.2|13306.5|13286.5|13312.2|13292.2|13306.5|13286.5|4
1615454740000|2021-03-11 09:25:40|13305.1|13285.1|13301.5|13281.5|13305.1|13285.1|13301.5|13281.5|2
1615454750000|2021-03-11 09:25:50|13304|13284|13304|13284|13304|13284|13304|13284|5
1615454760000|2021-03-11 09:26:00|||||||||2
1615454790000|2021-03-11 09:26:30|13306.5|13286.5|13299|13279|13306.5|13286.5|13299|13279|15
1615454800000|2021-03-11 09:26:40|||||||||2
1615454810000|2021-03-11 09:26:50|||||||||5
1615454820000|2021-03-11 09:27:00|||||||||1
1615454830000|2021-03-11 09:27:10|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|7
1615454840000|2021-03-11 09:27:20|13302.2|13282.2|13306.5|13286.5|13306.5|13286.5|13302.2|13282.2|3
1615454850000|2021-03-11 09:27:30|13308.3|13288.3|13310.8|13290.8|13310.8|13290.8|13308.3|13288.3|1
1615454860000|2021-03-11 09:27:40|13311.5|13291.5|13315.8|13295.8|13315.8|13295.8|13311.5|13291.5|4
1615454870000|2021-03-11 09:27:50|13316.5|13296.5|13316.5|13296.5|13316.5|13296.5|13316.5|13296.5|0
1615454880000|2021-03-11 09:28:00|13318.3|13298.3|13315.8|13295.8|13319|13299|13315.8|13295.8|3
1615454890000|2021-03-11 09:28:10|13316.5|13296.5|13316.5|13296.5|13316.5|13296.5|13316.5|13296.5|3
1615454900000|2021-03-11 09:28:20|13319|13299|13319|13299|13319|13299|13319|13299|0
1615454910000|2021-03-11 09:28:30|13318.3|13298.3|13314|13294|13318.3|13298.3|13314|13294|2
1615454920000|2021-03-11 09:28:40|||||||||2
1615454930000|2021-03-11 09:28:50|||||||||5
1615454960000|2021-03-11 09:29:20|13309|13289|13309|13289|13309|13289|13309|13289|4
1615454970000|2021-03-11 09:29:30|||||||||1
1615454990000|2021-03-11 09:29:50|||||||||7
1615455020000|2021-03-11 09:30:20|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|2
1615455030000|2021-03-11 09:30:30|||||||||11
1615455060000|2021-03-11 09:31:00|||||||||1
1615455070000|2021-03-11 09:31:10|13309.7|13289.7|13307.2|13287.2|13309.7|13289.7|13307.2|13287.2|5
1615455090000|2021-03-11 09:31:30|13304|13284|13304|13284|13304|13284|13304|13284|3
1615455100000|2021-03-11 09:31:40|||||||||1
1615455110000|2021-03-11 09:31:50|||||||||1
1615455120000|2021-03-11 09:32:00|||||||||1
1615455130000|2021-03-11 09:32:10|13303.3|13283.3|13296.5|13276.5|13303.3|13283.3|13296.5|13276.5|4
1615455140000|2021-03-11 09:32:20|13294.7|13274.7|13295.8|13275.8|13295.8|13275.8|13294|13274|1
1615455150000|2021-03-11 09:32:30|13296.5|13276.5|13296.5|13276.5|13296.5|13276.5|13296.5|13276.5|0
1615455170000|2021-03-11 09:32:50|13291.5|13271.5|13291.5|13271.5|13291.5|13271.5|13291.5|13271.5|0
1615455180000|2021-03-11 09:33:00|13294|13274|13294|13274|13294|13274|13291.5|13271.5|1
1615455190000|2021-03-11 09:33:10|13291.5|13271.5|13293.3|13273.3|13293.3|13273.3|13291.5|13271.5|0
1615455210000|2021-03-11 09:33:30|13294|13274|13294|13274|13294|13274|13294|13274|0
1615455220000|2021-03-11 09:33:40|13292.2|13272.2|13291.5|13271.5|13292.2|13272.2|13291.5|13271.5|0
1615455230000|2021-03-11 09:33:50|13292.2|13272.2|13294|13274|13294|13274|13292.2|13272.2|1
1615455240000|2021-03-11 09:34:00|13292.2|13272.2|13291.5|13271.5|13292.2|13272.2|13291.5|13271.5|0
1615455250000|2021-03-11 09:34:10|13294|13274|13294|13274|13294|13274|13294|13274|0
1615455270000|2021-03-11 09:34:30|13291.5|13271.5|13294|13274|13294|13274|13291.5|13271.5|2
1615455280000|2021-03-11 09:34:40|||||||||1
1615455290000|2021-03-11 09:34:50|||||||||1
1615455300000|2021-03-11 09:35:00|||||||||1
1615455330000|2021-03-11 09:35:30|13293.3|13273.3|13296.5|13276.5|13296.5|13276.5|13293.3|13273.3|11
1615455340000|2021-03-11 09:35:40|||||||||2
1615455350000|2021-03-11 09:35:50|||||||||1
1615455360000|2021-03-11 09:36:00|||||||||2
1615455380000|2021-03-11 09:36:20|||||||||1
1615455390000|2021-03-11 09:36:30|||||||||2
1615455400000|2021-03-11 09:36:40|13299|13279|13299|13279|13299|13279|13299|13279|1
1615455410000|2021-03-11 09:36:50|13300.8|13280.8|13301.5|13281.5|13301.5|13281.5|13300.8|13280.8|0
1615455440000|2021-03-11 09:37:20|13302.2|13282.2|13304.7|13284.7|13304.7|13284.7|13302.2|13282.2|1
1615455510000|2021-03-11 09:38:30|13306.5|13286.5|13306.5|13286.5|13306.5|13286.5|13306.5|13286.5|0
1615455520000|2021-03-11 09:38:40|13307.2|13287.2|13309|13289|13309|13289|13307.2|13287.2|4
1615455530000|2021-03-11 09:38:50|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|2
1615455580000|2021-03-11 09:39:40|13309|13289|13309|13289|13309|13289|13309|13289|0
1615455590000|2021-03-11 09:39:50|||||||||3
1615455640000|2021-03-11 09:40:40|13310.9|13290.9|13310.9|13290.9|13310.9|13290.9|13310.9|13290.9|1
1615455660000|2021-03-11 09:41:00|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|13313.4|13293.4|0
1615455680000|2021-03-11 09:41:20|||||||||1
1615455690000|2021-03-11 09:41:30|13314|13294|13316.5|13296.5|13319|13299|13314|13294|10
1615455700000|2021-03-11 09:41:40|||||||||1
1615455710000|2021-03-11 09:41:50|||||||||2
1615455730000|2021-03-11 09:42:10|||||||||2
1615455750000|2021-03-11 09:42:30|||||||||1
1615455780000|2021-03-11 09:43:00|||||||||1
1615455800000|2021-03-11 09:43:20|13318.4|13298.4|13319|13299|13319|13299|13318.4|13298.4|0
1615455810000|2021-03-11 09:43:30|||||||||1
1615455820000|2021-03-11 09:43:40|13317.7|13297.7|13314|13294|13317.7|13297.7|13314|13294|2
1615455840000|2021-03-11 09:44:00|13313.4|13293.4|13311.5|13291.5|13313.4|13293.4|13311.5|13291.5|1
1615455850000|2021-03-11 09:44:10|13313.4|13293.4|13314|13294|13314|13294|13313.4|13293.4|0
1615455880000|2021-03-11 09:44:40|||||||||3
1615455890000|2021-03-11 09:44:50|13316.5|13296.5|13316.5|13296.5|13316.5|13296.5|13316.5|13296.5|7
1615455900000|2021-03-11 09:45:00|13318.4|13298.4|13319|13299|13320.9|13300.9|13318.4|13298.4|0
1615455910000|2021-03-11 09:45:10|13321.5|13301.5|13321.5|13301.5|13321.5|13301.5|13321.5|13301.5|1
1615455920000|2021-03-11 09:45:20|13324|13304|13324|13304|13324|13304|13324|13304|1
1615455940000|2021-03-11 09:45:40|13326.5|13306.5|13330.2|13310.2|13330.2|13310.2|13326.5|13306.5|5
1615455950000|2021-03-11 09:45:50|13328.4|13308.4|13332.7|13312.7|13332.7|13312.7|13328.4|13308.4|2
1615455960000|2021-03-11 09:46:00|13335.2|13315.2|13347.7|13327.7|13347.7|13327.7|13335.2|13315.2|26
1615455970000|2021-03-11 09:46:10|13348.4|13328.4|13350.9|13330.9|13352.7|13332.7|13348.4|13328.4|9
1615455980000|2021-03-11 09:46:20|||||||||3
1615455990000|2021-03-11 09:46:30|13351.5|13331.5|13351.5|13331.5|13351.5|13331.5|13351.5|13331.5|0
1615456000000|2021-03-11 09:46:40|13351.6|13331.6|13346.6|13326.6|13351.6|13331.6|13346.6|13326.6|1
1615456010000|2021-03-11 09:46:50|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|3
1615456020000|2021-03-11 09:47:00|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|5
1615456030000|2021-03-11 09:47:10|13339.1|13319.1|13339.1|13319.1|13339.1|13319.1|13339.1|13319.1|9
1615456040000|2021-03-11 09:47:20|||||||||3
1615456070000|2021-03-11 09:47:50|13336.6|13316.6|13334.7|13314.7|13336.6|13316.6|13334.7|13314.7|1
1615456080000|2021-03-11 09:48:00|13334.1|13314.1|13336.6|13316.6|13336.6|13316.6|13334.1|13314.1|3
1615456090000|2021-03-11 09:48:10|13334.1|13314.1|13334.1|13314.1|13334.1|13314.1|13334.1|13314.1|3
1615456100000|2021-03-11 09:48:20|||||||||1
1615456110000|2021-03-11 09:48:30|||||||||1
1615456130000|2021-03-11 09:48:50|||||||||3
1615456160000|2021-03-11 09:49:20|||||||||1
1615456170000|2021-03-11 09:49:30|13336.6|13316.6|13336.6|13316.6|13336.6|13316.6|13336.6|13316.6|2
1615456180000|2021-03-11 09:49:40|13338.4|13318.4|13339.1|13319.1|13339.1|13319.1|13338.4|13318.4|2
1615456200000|2021-03-11 09:50:00|||||||||3
1615456230000|2021-03-11 09:50:30|||||||||2
1615456270000|2021-03-11 09:51:10|||||||||1
1615456290000|2021-03-11 09:51:30|||||||||3
1615456300000|2021-03-11 09:51:40|13337.2|13317.2|13336.6|13316.6|13337.2|13317.2|13336.6|13316.6|0
1615456320000|2021-03-11 09:52:00|13335.2|13315.2|13331.6|13311.6|13335.2|13315.2|13331.6|13311.6|1
1615456330000|2021-03-11 09:52:10|13333.6|13313.6|13347.7|13327.7|13347.7|13327.7|13333.6|13313.6|29
1615456340000|2021-03-11 09:52:20|13348.4|13328.4|13352|13332|13352|13332|13348.4|13328.4|9
1615456360000|2021-03-11 09:52:40|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|2
1615456370000|2021-03-11 09:52:50|13351.3|13331.3|13347.7|13327.7|13352|13332|13347.7|13327.7|1
1615456390000|2021-03-11 09:53:10|||||||||1
1615456410000|2021-03-11 09:53:30|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|0
1615456420000|2021-03-11 09:53:40|||||||||1
1615456430000|2021-03-11 09:53:50|13346.6|13326.6|13346.6|13326.6|13346.6|13326.6|13346.6|13326.6|1
1615456440000|2021-03-11 09:54:00|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|1
1615456460000|2021-03-11 09:54:20|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|1
1615456470000|2021-03-11 09:54:30|13340.9|13320.9|13339.1|13319.1|13340.9|13320.9|13339.1|13319.1|2
1615456480000|2021-03-11 09:54:40|||||||||1
1615456490000|2021-03-11 09:54:50|||||||||1
1615456500000|2021-03-11 09:55:00|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|1
1615456560000|2021-03-11 09:56:00|13339.1|13319.1|13339.1|13319.1|13339.1|13319.1|13339.1|13319.1|1
1615456600000|2021-03-11 09:56:40|13337.3|13317.3|13336.6|13316.6|13337.3|13317.3|13336.6|13316.6|0
1615456630000|2021-03-11 09:57:10|13334.8|13314.8|13334.1|13314.1|13334.8|13314.8|13334.1|13314.1|2
1615456660000|2021-03-11 09:57:40|||||||||1
1615456680000|2021-03-11 09:58:00|||||||||3
1615456690000|2021-03-11 09:58:10|13332.3|13312.3|13331.6|13311.6|13332.3|13312.3|13331.6|13311.6|1
1615456760000|2021-03-11 09:59:20|||||||||1
1615456780000|2021-03-11 09:59:40|13333.4|13313.4|13329.1|13309.1|13334.1|13314.1|13329.1|13309.1|2
1615456810000|2021-03-11 10:00:10|||||||||5
1615456830000|2021-03-11 10:00:30|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|5
1615456840000|2021-03-11 10:00:40|13324.1|13304.1|13324.1|13304.1|13324.1|13304.1|13324.1|13304.1|0
1615456850000|2021-03-11 10:00:50|13325.9|13305.9|13326.6|13306.6|13326.6|13306.6|13325.9|13305.9|0
1615456860000|2021-03-11 10:01:00|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|1
1615456920000|2021-03-11 10:02:00|||||||||1
1615456930000|2021-03-11 10:02:10|||||||||4
1615456970000|2021-03-11 10:02:50|13332.7|13312.7|13341.6|13321.6|13341.6|13321.6|13332.7|13312.7|6
1615456990000|2021-03-11 10:03:10|||||||||1
1615457000000|2021-03-11 10:03:20|13343.4|13323.4|13344.1|13324.1|13344.1|13324.1|13343.4|13323.4|0
1615457010000|2021-03-11 10:03:30|13341.6|13321.6|13344.1|13324.1|13344.1|13324.1|13341.6|13321.6|0
1615457030000|2021-03-11 10:03:50|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|2
1615457040000|2021-03-11 10:04:00|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|1
1615457060000|2021-03-11 10:04:20|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|2
1615457070000|2021-03-11 10:04:30|13344.1|13324.1|13341.6|13321.6|13344.1|13324.1|13341.6|13321.6|1
1615457080000|2021-03-11 10:04:40|13342.3|13322.3|13344.1|13324.1|13344.1|13324.1|13342.3|13322.3|1
1615457110000|2021-03-11 10:05:10|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|1
1615457130000|2021-03-11 10:05:30|||||||||1
1615457140000|2021-03-11 10:05:40|13346.6|13326.6|13348.4|13328.4|13348.4|13328.4|13346.6|13326.6|1
1615457150000|2021-03-11 10:05:50|13346.6|13326.6|13349.1|13329.1|13349.1|13329.1|13346.6|13326.6|1
1615457160000|2021-03-11 10:06:00|||||||||1
1615457180000|2021-03-11 10:06:20|||||||||4
1615457210000|2021-03-11 10:06:50|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|0
1615457230000|2021-03-11 10:07:10|||||||||2
1615457240000|2021-03-11 10:07:20|13354.1|13334.1|13355.9|13335.9|13355.9|13335.9|13354.1|13334.1|3
1615457270000|2021-03-11 10:07:50|13354.1|13334.1|13353.4|13333.4|13354.1|13334.1|13353.4|13333.4|0
1615457280000|2021-03-11 10:08:00|13350.9|13330.9|13348.4|13328.4|13350.9|13330.9|13348.4|13328.4|6
1615457340000|2021-03-11 10:09:00|13346.6|13326.6|13344.1|13324.1|13346.6|13326.6|13344.1|13324.1|2
1615457360000|2021-03-11 10:09:20|13343.4|13323.4|13341.6|13321.6|13343.4|13323.4|13341.6|13321.6|1
1615457370000|2021-03-11 10:09:30|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|1
1615457380000|2021-03-11 10:09:40|||||||||1
1615457400000|2021-03-11 10:10:00|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|13341.6|13321.6|1
1615457430000|2021-03-11 10:10:30|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|2
1615457440000|2021-03-11 10:10:40|13339.1|13319.1|13337.3|13317.3|13339.1|13319.1|13337.3|13317.3|2
1615457450000|2021-03-11 10:10:50|13336.6|13316.6|13336.6|13316.6|13336.6|13316.6|13336.6|13316.6|0
1615457460000|2021-03-11 10:11:00|13334.1|13314.1|13334.1|13314.1|13334.1|13314.1|13334.1|13314.1|2
1615457470000|2021-03-11 10:11:10|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|13332.3|13312.3|0
1615457480000|2021-03-11 10:11:20|13331.6|13311.6|13331.6|13311.6|13331.6|13311.6|13331.6|13311.6|0
1615457530000|2021-03-11 10:12:10|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|1
1615457560000|2021-03-11 10:12:40|||||||||2
1615457570000|2021-03-11 10:12:50|13327.3|13307.3|13326.6|13306.6|13327.3|13307.3|13326.6|13306.6|1
1615457590000|2021-03-11 10:13:10|||||||||1
1615457620000|2021-03-11 10:13:40|||||||||1
1615457690000|2021-03-11 10:14:50|13324.8|13304.8|13324.1|13304.1|13324.8|13304.8|13324.1|13304.1|3
1615457700000|2021-03-11 10:15:00|||||||||2
1615457710000|2021-03-11 10:15:10|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|0
1615457720000|2021-03-11 10:15:20|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|1
1615457740000|2021-03-11 10:15:40|13327.3|13307.3|13328.4|13308.4|13328.4|13308.4|13326.6|13306.6|1
1615457760000|2021-03-11 10:16:00|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|2
1615457780000|2021-03-11 10:16:20|||||||||1
1615457940000|2021-03-11 10:19:00|13331.6|13311.6|13331.6|13311.6|13331.6|13311.6|13331.6|13311.6|1
1615457960000|2021-03-11 10:19:20|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|1
1615458020000|2021-03-11 10:20:20|13331.6|13311.6|13339.1|13319.1|13339.1|13319.1|13331.6|13311.6|3
1615458050000|2021-03-11 10:20:50|||||||||5
1615458100000|2021-03-11 10:21:40|||||||||11
1615458180000|2021-03-11 10:23:00|||||||||1
1615458190000|2021-03-11 10:23:10|||||||||1
1615458290000|2021-03-11 10:24:50|||||||||2
1615458370000|2021-03-11 10:26:10|||||||||1
1615458420000|2021-03-11 10:27:00|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|13337.3|13317.3|147
1615458430000|2021-03-11 10:27:10|13330.5|13310.5|13329.1|13309.1|13330.5|13310.5|13329.1|13309.1|7
1615458480000|2021-03-11 10:28:00|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|3
1615458500000|2021-03-11 10:28:20|||||||||3
1615458540000|2021-03-11 10:29:00|13326|13306|13324.1|13304.1|13326|13306|13324.1|13304.1|5
1615458550000|2021-03-11 10:29:10|13319.1|13299.1|13316.6|13296.6|13319.1|13299.1|13316.6|13296.6|10
1615458560000|2021-03-11 10:29:20|13316|13296|13316|13296|13316|13296|13316|13296|36
1615458570000|2021-03-11 10:29:30|13314.1|13294.1|13314.1|13294.1|13314.1|13294.1|13312.3|13292.3|8
1615458580000|2021-03-11 10:29:40|13311.6|13291.6|13313.5|13293.5|13313.5|13293.5|13311.6|13291.6|0
1615458590000|2021-03-11 10:29:50|13314.1|13294.1|13314.1|13294.1|13314.1|13294.1|13314.1|13294.1|3
1615458610000|2021-03-11 10:30:10|13316.6|13296.6|13321.6|13301.6|13321.6|13301.6|13316.6|13296.6|3
1615458630000|2021-03-11 10:30:30|13321.7|13301.7|13323.5|13303.5|13323.5|13303.5|13321.7|13301.7|0
1615458640000|2021-03-11 10:30:40|13324.2|13304.2|13326.7|13306.7|13326.7|13306.7|13324.2|13304.2|2
1615458670000|2021-03-11 10:31:10|||||||||2
1615458680000|2021-03-11 10:31:20|13329.2|13309.2|13326.7|13306.7|13329.2|13309.2|13326.7|13306.7|122
1615458690000|2021-03-11 10:31:30|||||||||3
1615458720000|2021-03-11 10:32:00|13321.7|13301.7|13321.7|13301.7|13321.7|13301.7|13321.7|13301.7|1
1615458730000|2021-03-11 10:32:10|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|6
1615458740000|2021-03-11 10:32:20|13318|13298|13318|13298|13318|13298|13318|13298|14
1615458750000|2021-03-11 10:32:30|13317.3|13297.3|13312.3|13292.3|13317.3|13297.3|13312.3|13292.3|0
1615458770000|2021-03-11 10:32:50|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|3
1615458780000|2021-03-11 10:33:00|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|1
1615458790000|2021-03-11 10:33:10|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|1
1615458830000|2021-03-11 10:33:50|13307.8|13287.8|13304.2|13284.2|13307.8|13287.8|13304.2|13284.2|2
1615458840000|2021-03-11 10:34:00|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|0
1615458860000|2021-03-11 10:34:20|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|0
1615458890000|2021-03-11 10:34:50|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|1
1615458910000|2021-03-11 10:35:10|||||||||1
1615458950000|2021-03-11 10:35:50|||||||||8
1615458960000|2021-03-11 10:36:00|||||||||3
1615458990000|2021-03-11 10:36:30|||||||||1
1615459010000|2021-03-11 10:36:50|13308.5|13288.5|13306.7|13286.7|13308.5|13288.5|13306.7|13286.7|28
1615459020000|2021-03-11 10:37:00|13304.9|13284.9|13302.4|13282.4|13304.9|13284.9|13302.4|13282.4|12
1615459060000|2021-03-11 10:37:40|13301|13281|13299.2|13279.2|13301|13281|13299.2|13279.2|1
1615459070000|2021-03-11 10:37:50|||||||||10
1615459090000|2021-03-11 10:38:10|||||||||1
1615459100000|2021-03-11 10:38:20|||||||||1
1615459110000|2021-03-11 10:38:30|13297.4|13277.4|13294.2|13274.2|13297.4|13277.4|13294.2|13274.2|1
1615459120000|2021-03-11 10:38:40|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|3
1615459130000|2021-03-11 10:38:50|13291.7|13271.7|13291.7|13271.7|13291.7|13271.7|13291.7|13271.7|1
1615459140000|2021-03-11 10:39:00|13289.2|13269.2|13289.2|13269.2|13289.2|13269.2|13289.2|13269.2|2
1615459150000|2021-03-11 10:39:10|13289.9|13269.9|13289.2|13269.2|13289.9|13269.9|13289.2|13269.2|2
1615459190000|2021-03-11 10:39:50|13294.2|13274.2|13294.2|13274.2|13294.2|13274.2|13294.2|13274.2|2
1615459200000|2021-03-11 10:40:00|||||||||2
1615459230000|2021-03-11 10:40:30|13296.7|13276.7|13301.7|13281.7|13301.7|13281.7|13296.7|13276.7|4
1615459240000|2021-03-11 10:40:40|13299.9|13279.9|13299.2|13279.2|13299.9|13279.9|13299.2|13279.2|0
1615459250000|2021-03-11 10:40:50|||||||||1
1615459270000|2021-03-11 10:41:10|||||||||2
1615459280000|2021-03-11 10:41:20|||||||||1
1615459320000|2021-03-11 10:42:00|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|1
1615459330000|2021-03-11 10:42:10|13296.7|13276.7|13296.7|13276.7|13296.7|13276.7|13296.7|13276.7|0
1615459340000|2021-03-11 10:42:20|13294.2|13274.2|13296.7|13276.7|13296.7|13276.7|13294.2|13274.2|1
1615459370000|2021-03-11 10:42:50|13291.7|13271.7|13291.7|13271.7|13291.7|13271.7|13291.7|13271.7|6
1615459380000|2021-03-11 10:43:00|13291|13271|13288.5|13268.5|13291|13271|13288.5|13268.5|2
1615459390000|2021-03-11 10:43:10|||||||||1
1615459410000|2021-03-11 10:43:30|13286.7|13266.7|13286.7|13266.7|13286.7|13266.7|13286.7|13266.7|2
1615459420000|2021-03-11 10:43:40|||||||||10
1615459440000|2021-03-11 10:44:00|||||||||2
1615459460000|2021-03-11 10:44:20|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|0
1615459470000|2021-03-11 10:44:30|13286.7|13266.7|13286.7|13266.7|13286.7|13266.7|13286.7|13266.7|2
1615459480000|2021-03-11 10:44:40|||||||||3
1615459490000|2021-03-11 10:44:50|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|0
1615459510000|2021-03-11 10:45:10|13283.5|13263.5|13281.7|13261.7|13283.5|13263.5|13281.7|13261.7|1
1615459540000|2021-03-11 10:45:40|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|3
1615459560000|2021-03-11 10:46:00|||||||||9
1615459580000|2021-03-11 10:46:20|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|0
1615459590000|2021-03-11 10:46:30|||||||||4
1615459620000|2021-03-11 10:47:00|||||||||1
1615459630000|2021-03-11 10:47:10|||||||||5
1615459640000|2021-03-11 10:47:20|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|2
1615459700000|2021-03-11 10:48:20|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|1
1615459710000|2021-03-11 10:48:30|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|1
1615459780000|2021-03-11 10:49:40|||||||||1
1615459840000|2021-03-11 10:50:40|||||||||1
1615459860000|2021-03-11 10:51:00|13274.2|13254.2|13270.6|13250.6|13274.2|13254.2|13270.6|13250.6|5
1615459870000|2021-03-11 10:51:10|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|0
1615459880000|2021-03-11 10:51:20|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|0
1615459890000|2021-03-11 10:51:30|||||||||2
1615459950000|2021-03-11 10:52:30|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|1
1615459960000|2021-03-11 10:52:40|13274.2|13254.2|13274.2|13254.2|13274.2|13254.2|13274.2|13254.2|0
1615459980000|2021-03-11 10:53:00|13276|13256|13276.7|13256.7|13276.7|13256.7|13276|13256|1
1615460020000|2021-03-11 10:53:40|13278.5|13258.5|13278.5|13258.5|13278.5|13258.5|13278.5|13258.5|1
1615460040000|2021-03-11 10:54:00|13274.9|13254.9|13276.7|13256.7|13276.7|13256.7|13274.2|13254.2|0
1615460070000|2021-03-11 10:54:30|13278.5|13258.5|13278.5|13258.5|13278.5|13258.5|13278.5|13258.5|1
1615460100000|2021-03-11 10:55:00|13276.7|13256.7|13276.7|13256.7|13276.7|13256.7|13276.7|13256.7|0
1615460110000|2021-03-11 10:55:10|||||||||25
1615460140000|2021-03-11 10:55:40|13274.2|13254.2|13274.2|13254.2|13274.2|13254.2|13274.2|13254.2|2
1615460150000|2021-03-11 10:55:50|13273.5|13253.5|13273.5|13253.5|13273.5|13253.5|13273.5|13253.5|0
1615460260000|2021-03-11 10:57:40|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|1
1615460420000|2021-03-11 11:00:20|||||||||1
1615460430000|2021-03-11 11:00:30|13271|13251|13271|13251|13271|13251|13271|13251|0
1615460450000|2021-03-11 11:00:50|||||||||1
1615460470000|2021-03-11 11:01:10|||||||||20
1615460490000|2021-03-11 11:01:30|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|13271.7|13251.7|0
1615460510000|2021-03-11 11:01:50|13270.3|13250.3|13264.2|13244.2|13270.3|13250.3|13264.2|13244.2|5
1615460540000|2021-03-11 11:02:20|13262.4|13242.4|13259.2|13239.2|13262.4|13242.4|13259.2|13239.2|4
1615460570000|2021-03-11 11:02:50|||||||||8
1615460580000|2021-03-11 11:03:00|13256.7|13236.7|13259.2|13239.2|13259.2|13239.2|13256.7|13236.7|0
1615460590000|2021-03-11 11:03:10|13258.5|13238.5|13259.2|13239.2|13259.2|13239.2|13256.7|13236.7|19
1615460600000|2021-03-11 11:03:20|||||||||1
1615460640000|2021-03-11 11:04:00|||||||||1
1615460660000|2021-03-11 11:04:20|13258.5|13238.5|13256.7|13236.7|13258.5|13238.5|13256.7|13236.7|2
1615460670000|2021-03-11 11:04:30|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|1
1615460680000|2021-03-11 11:04:40|13256.7|13236.7|13256.7|13236.7|13256.7|13236.7|13256.7|13236.7|0
1615460700000|2021-03-11 11:05:00|||||||||5
1615460730000|2021-03-11 11:05:30|||||||||1
1615460770000|2021-03-11 11:06:10|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|2
1615460780000|2021-03-11 11:06:20|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|1
1615460830000|2021-03-11 11:07:10|13261|13241|13259.2|13239.2|13261.7|13241.7|13259.2|13239.2|2
1615460840000|2021-03-11 11:07:20|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|3
1615460850000|2021-03-11 11:07:30|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|1
1615460860000|2021-03-11 11:07:40|13266.7|13246.7|13266.7|13246.7|13266.7|13246.7|13266.7|13246.7|1
1615460870000|2021-03-11 11:07:50|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|4
1615460880000|2021-03-11 11:08:00|||||||||3
1615460890000|2021-03-11 11:08:10|13268.6|13248.6|13266.7|13246.7|13268.6|13248.6|13266.7|13246.7|1
1615460900000|2021-03-11 11:08:20|||||||||1
1615460910000|2021-03-11 11:08:30|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|21
1615460970000|2021-03-11 11:09:30|13262.4|13242.4|13261.7|13241.7|13262.4|13242.4|13261.7|13241.7|22
1615460980000|2021-03-11 11:09:40|13259.9|13239.9|13259.2|13239.2|13259.9|13239.9|13259.2|13239.2|0
1615460990000|2021-03-11 11:09:50|13258.6|13238.6|13256.7|13236.7|13258.6|13238.6|13256.7|13236.7|1
1615461010000|2021-03-11 11:10:10|||||||||2
1615461040000|2021-03-11 11:10:40|||||||||2
1615461060000|2021-03-11 11:11:00|||||||||4
1615461080000|2021-03-11 11:11:20|||||||||1
1615461090000|2021-03-11 11:11:30|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|0
1615461120000|2021-03-11 11:12:00|13251.7|13231.7|13251.7|13231.7|13254.2|13234.2|13251.7|13231.7|2
1615461130000|2021-03-11 11:12:10|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|11
1615461140000|2021-03-11 11:12:20|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|0
1615461150000|2021-03-11 11:12:30|||||||||1
1615461170000|2021-03-11 11:12:50|13251.1|13231.1|13251.7|13231.7|13251.7|13231.7|13251.1|13231.1|1
1615461180000|2021-03-11 11:13:00|||||||||4
1615461210000|2021-03-11 11:13:30|13253.6|13233.6|13253.6|13233.6|13253.6|13233.6|13253.6|13233.6|1
1615461230000|2021-03-11 11:13:50|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|13251.7|13231.7|0
1615461250000|2021-03-11 11:14:10|13251.8|13231.8|13253.6|13233.6|13253.6|13233.6|13251.8|13231.8|1
1615461260000|2021-03-11 11:14:20|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|1
1615461310000|2021-03-11 11:15:10|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|4
1615461330000|2021-03-11 11:15:30|||||||||3
1615461340000|2021-03-11 11:15:40|||||||||1
1615461350000|2021-03-11 11:15:50|13248.1|13228.1|13249.9|13229.9|13249.9|13229.9|13248.1|13228.1|2
1615461380000|2021-03-11 11:16:20|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|1
1615461460000|2021-03-11 11:17:40|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1615461470000|2021-03-11 11:17:50|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|2
1615461520000|2021-03-11 11:18:40|13251.1|13231.1|13251.8|13231.8|13251.8|13231.8|13251.1|13231.1|0
1615461530000|2021-03-11 11:18:50|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|1
1615461580000|2021-03-11 11:19:40|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1615461590000|2021-03-11 11:19:50|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|1
1615461630000|2021-03-11 11:20:30|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|0
1615461670000|2021-03-11 11:21:10|||||||||3
1615461680000|2021-03-11 11:21:20|13245|13225|13239.3|13219.3|13245|13225|13239.3|13219.3|1
1615461690000|2021-03-11 11:21:30|13240|13220|13243.6|13223.6|13243.6|13223.6|13240|13220|1
1615461710000|2021-03-11 11:21:50|||||||||19
1615461720000|2021-03-11 11:22:00|13239.3|13219.3|13239.3|13219.3|13239.3|13219.3|13239.3|13219.3|0
1615461730000|2021-03-11 11:22:10|||||||||1
1615461750000|2021-03-11 11:22:30|13236.8|13216.8|13236.8|13216.8|13236.8|13216.8|13236.8|13216.8|0
1615461780000|2021-03-11 11:23:00|||||||||3
1615461810000|2021-03-11 11:23:30|||||||||1
1615461820000|2021-03-11 11:23:40|13237.5|13217.5|13239.3|13219.3|13239.3|13219.3|13237.5|13217.5|1
1615461840000|2021-03-11 11:24:00|13241.1|13221.1|13241.8|13221.8|13241.8|13221.8|13241.1|13221.1|0
1615461860000|2021-03-11 11:24:20|13239.3|13219.3|13239.3|13219.3|13239.3|13219.3|13239.3|13219.3|0
1615461900000|2021-03-11 11:25:00|13241.8|13221.8|13241.8|13221.8|13241.8|13221.8|13241.8|13221.8|0
1615461910000|2021-03-11 11:25:10|||||||||5
1615461920000|2021-03-11 11:25:20|13244.3|13224.3|13244.3|13224.3|13244.3|13224.3|13244.3|13224.3|0
1615461930000|2021-03-11 11:25:30|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|0
1615462000000|2021-03-11 11:26:40|||||||||2
1615462010000|2021-03-11 11:26:50|13249.3|13229.3|13251.1|13231.1|13251.1|13231.1|13249.3|13229.3|1
1615462020000|2021-03-11 11:27:00|13250.4|13230.4|13248.6|13228.6|13250.4|13230.4|13248.6|13228.6|8
1615462030000|2021-03-11 11:27:10|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|13249.3|13229.3|0
1615462040000|2021-03-11 11:27:20|||||||||1
1615462050000|2021-03-11 11:27:30|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|0
1615462060000|2021-03-11 11:27:40|||||||||5
1615462070000|2021-03-11 11:27:50|13244.3|13224.3|13244.3|13224.3|13244.3|13224.3|13244.3|13224.3|5
1615462160000|2021-03-11 11:29:20|||||||||1
1615462190000|2021-03-11 11:29:50|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|13246.8|13226.8|6
1615462200000|2021-03-11 11:30:00|13250|13230|13250|13230|13250|13230|13250|13230|1
1615462210000|2021-03-11 11:30:10|13251.8|13231.8|13250|13230|13252.5|13232.5|13250|13230|3
1615462220000|2021-03-11 11:30:20|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|14
1615462370000|2021-03-11 11:32:50|||||||||1
1615462420000|2021-03-11 11:33:40|||||||||6
1615462460000|2021-03-11 11:34:20|13254.3|13234.3|13254.3|13234.3|13254.3|13234.3|13254.3|13234.3|2
1615462480000|2021-03-11 11:34:40|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|0
1615462580000|2021-03-11 11:36:20|||||||||2
1615462630000|2021-03-11 11:37:10|||||||||2
1615462660000|2021-03-11 11:37:40|13255|13235|13255|13235|13255|13235|13255|13235|1
1615462690000|2021-03-11 11:38:10|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|13256.8|13236.8|0
1615462700000|2021-03-11 11:38:20|13256.1|13236.1|13256.8|13236.8|13256.8|13236.8|13256.1|13236.1|1
1615462740000|2021-03-11 11:39:00|||||||||4
1615462780000|2021-03-11 11:39:40|13258.6|13238.6|13261.8|13241.8|13261.8|13241.8|13258.6|13238.6|3
1615462870000|2021-03-11 11:41:10|13262.5|13242.5|13266.8|13246.8|13266.8|13246.8|13262.5|13242.5|2
1615462890000|2021-03-11 11:41:30|||||||||1
1615462900000|2021-03-11 11:41:40|||||||||2
1615463040000|2021-03-11 11:44:00|||||||||12
1615463070000|2021-03-11 11:44:30|13271.1|13251.1|13271.1|13251.1|13271.1|13251.1|13271.1|13251.1|1
1615463120000|2021-03-11 11:45:20|13268.6|13248.6|13268.6|13248.6|13268.6|13248.6|13268.6|13248.6|2
1615463130000|2021-03-11 11:45:30|13272.3|13252.3|13273.6|13253.6|13273.6|13253.6|13272.3|13252.3|0
1615463310000|2021-03-11 11:48:30|13274.3|13254.3|13274.3|13254.3|13274.3|13254.3|13274.3|13254.3|3
1615463330000|2021-03-11 11:48:50|||||||||1
1615463480000|2021-03-11 11:51:20|13278.6|13258.6|13278.6|13258.6|13278.6|13258.6|13278.6|13258.6|3
1615463490000|2021-03-11 11:51:30|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|0
1615463530000|2021-03-11 11:52:10|||||||||1
1615463540000|2021-03-11 11:52:20|13284.3|13264.3|13284.3|13264.3|13284.3|13264.3|13284.3|13264.3|0
1615463570000|2021-03-11 11:52:50|13286.8|13266.8|13286.8|13266.8|13286.8|13266.8|13286.8|13266.8|2
1615463640000|2021-03-11 11:54:00|13287.5|13267.5|13291.2|13271.2|13291.2|13271.2|13287.5|13267.5|1
1615463650000|2021-03-11 11:54:10|13291.8|13271.8|13294.3|13274.3|13294.3|13274.3|13291.8|13271.8|0
1615463670000|2021-03-11 11:54:30|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|0
1615463680000|2021-03-11 11:54:40|13294.3|13274.3|13294.3|13274.3|13294.3|13274.3|13294.3|13274.3|1
1615463690000|2021-03-11 11:54:50|||||||||1
1615463710000|2021-03-11 11:55:10|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|13291.8|13271.8|46
1615463740000|2021-03-11 11:55:40|||||||||5
1615463750000|2021-03-11 11:55:50|13292.5|13272.5|13294.3|13274.3|13294.3|13274.3|13292.5|13272.5|1
1615463760000|2021-03-11 11:56:00|13293.7|13273.7|13291.8|13271.8|13293.7|13273.7|13291.8|13271.8|5
1615463780000|2021-03-11 11:56:20|13290.5|13270.5|13286.8|13266.8|13290.5|13270.5|13286.8|13266.8|1
1615463810000|2021-03-11 11:56:50|||||||||2
1615463850000|2021-03-11 11:57:30|||||||||3
1615463860000|2021-03-11 11:57:40|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|10
1615463870000|2021-03-11 11:57:50|||||||||5
1615463880000|2021-03-11 11:58:00|||||||||1
1615463970000|2021-03-11 11:59:30|13288.2|13268.2|13291.9|13271.9|13291.9|13271.9|13288.2|13268.2|3
1615464000000|2021-03-11 12:00:00|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|2
1615464010000|2021-03-11 12:00:10|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|0
1615464020000|2021-03-11 12:00:20|13282.5|13262.5|13281.9|13261.9|13282.5|13262.5|13281.9|13261.9|0
1615464040000|2021-03-11 12:00:40|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|2
1615464050000|2021-03-11 12:00:50|13275.7|13255.7|13275|13255|13275.7|13255.7|13275|13255|0
1615464060000|2021-03-11 12:01:00|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|9
1615464090000|2021-03-11 12:01:30|13275|13255|13283.7|13263.7|13283.7|13263.7|13275|13255|5
1615464100000|2021-03-11 12:01:40|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|0
1615464110000|2021-03-11 12:01:50|||||||||1
1615464140000|2021-03-11 12:02:20|||||||||2
1615464230000|2021-03-11 12:03:50|13290.7|13270.7|13294.4|13274.4|13294.4|13274.4|13290.7|13270.7|1
1615464240000|2021-03-11 12:04:00|13291.9|13271.9|13290.1|13270.1|13291.9|13271.9|13290.1|13270.1|2
1615464250000|2021-03-11 12:04:10|13289.4|13269.4|13294.4|13274.4|13294.4|13274.4|13289.4|13269.4|10
1615464270000|2021-03-11 12:04:30|||||||||1
1615464290000|2021-03-11 12:04:50|||||||||1
1615464300000|2021-03-11 12:05:00|||||||||2
1615464310000|2021-03-11 12:05:10|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|0
1615464320000|2021-03-11 12:05:20|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|3
1615464340000|2021-03-11 12:05:40|13296.9|13276.9|13299.4|13279.4|13299.4|13279.4|13296.9|13276.9|1
1615464390000|2021-03-11 12:06:30|13298.7|13278.7|13298.7|13278.7|13298.7|13278.7|13298.7|13278.7|0
1615464410000|2021-03-11 12:06:50|||||||||1
1615464420000|2021-03-11 12:07:00|13296.9|13276.9|13294.4|13274.4|13298.7|13278.7|13294.4|13274.4|9
1615464430000|2021-03-11 12:07:10|13296.2|13276.2|13294.4|13274.4|13296.2|13276.2|13294.4|13274.4|0
1615464440000|2021-03-11 12:07:20|||||||||2
1615464450000|2021-03-11 12:07:30|13296.2|13276.2|13298.7|13278.7|13298.7|13278.7|13296.2|13276.2|0
1615464470000|2021-03-11 12:07:50|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|2
1615464480000|2021-03-11 12:08:00|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|7
1615464490000|2021-03-11 12:08:10|13305.8|13285.8|13308.3|13288.3|13308.3|13288.3|13305.8|13285.8|6
1615464500000|2021-03-11 12:08:20|13311.9|13291.9|13311.9|13291.9|13311.9|13291.9|13311.9|13291.9|4
1615464510000|2021-03-11 12:08:30|||||||||1
1615464520000|2021-03-11 12:08:40|13314.4|13294.4|13314.4|13294.4|13314.4|13294.4|13314.4|13294.4|1
1615464530000|2021-03-11 12:08:50|||||||||6
1615464540000|2021-03-11 12:09:00|||||||||4
1615464550000|2021-03-11 12:09:10|13316.2|13296.2|13316.2|13296.2|13316.2|13296.2|13316.2|13296.2|5
1615464560000|2021-03-11 12:09:20|13321.2|13301.2|13323.7|13303.7|13323.7|13303.7|13321.2|13301.2|1
1615464570000|2021-03-11 12:09:30|||||||||1
1615464580000|2021-03-11 12:09:40|13324.4|13304.4|13324.4|13304.4|13324.4|13304.4|13324.4|13304.4|1
1615464590000|2021-03-11 12:09:50|13326.9|13306.9|13324.4|13304.4|13326.9|13306.9|13324.4|13304.4|0
1615464600000|2021-03-11 12:10:00|13326.2|13306.2|13324.4|13304.4|13326.9|13306.9|13324.4|13304.4|2
1615464620000|2021-03-11 12:10:20|13326.9|13306.9|13326.9|13306.9|13326.9|13306.9|13326.9|13306.9|3
1615464630000|2021-03-11 12:10:30|13329.4|13309.4|13329.4|13309.4|13329.4|13309.4|13329.4|13309.4|0
1615464660000|2021-03-11 12:11:00|13328|13308|13324.4|13304.4|13328|13308|13324.4|13304.4|1
1615464690000|2021-03-11 12:11:30|13326.2|13306.2|13324.4|13304.4|13326.9|13306.9|13324.4|13304.4|1
1615464710000|2021-03-11 12:11:50|||||||||1
1615464730000|2021-03-11 12:12:10|||||||||5
1615464740000|2021-03-11 12:12:20|13321.9|13301.9|13321.9|13301.9|13321.9|13301.9|13321.9|13301.9|0
1615464790000|2021-03-11 12:13:10|13322.6|13302.6|13321.9|13301.9|13324.4|13304.4|13321.9|13301.9|7
1615464800000|2021-03-11 12:13:20|||||||||1
1615464810000|2021-03-11 12:13:30|||||||||1
1615464820000|2021-03-11 12:13:40|||||||||1
1615464830000|2021-03-11 12:13:50|||||||||1
1615464890000|2021-03-11 12:14:50|13320.1|13300.1|13321.9|13301.9|13321.9|13301.9|13319.4|13299.4|1
1615464920000|2021-03-11 12:15:20|13319.4|13299.4|13316.9|13296.9|13319.4|13299.4|13316.9|13296.9|9
1615464940000|2021-03-11 12:15:40|||||||||2
1615464960000|2021-03-11 12:16:00|13315.5|13295.5|13311.9|13291.9|13315.5|13295.5|13311.9|13291.9|3
1615464970000|2021-03-11 12:16:10|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|13306.9|13286.9|2
1615464980000|2021-03-11 12:16:20|13305.1|13285.1|13304.4|13284.4|13305.1|13285.1|13304.4|13284.4|3
1615465000000|2021-03-11 12:16:40|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|3
1615465020000|2021-03-11 12:17:00|13301.2|13281.2|13299.4|13279.4|13301.2|13281.2|13299.4|13279.4|1
1615465080000|2021-03-11 12:18:00|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1615465110000|2021-03-11 12:18:30|13295.8|13275.8|13294.4|13274.4|13295.8|13275.8|13294.4|13274.4|9
1615465140000|2021-03-11 12:19:00|13295.1|13275.1|13296.9|13276.9|13296.9|13276.9|13295.1|13275.1|2
1615465150000|2021-03-11 12:19:10|||||||||3
1615465180000|2021-03-11 12:19:40|13296.2|13276.2|13294.4|13274.4|13296.2|13276.2|13294.4|13274.4|3
1615465200000|2021-03-11 12:20:00|||||||||1
1615465220000|2021-03-11 12:20:20|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|1
1615465240000|2021-03-11 12:20:40|13291.2|13271.2|13289.4|13269.4|13291.2|13271.2|13289.4|13269.4|2
1615465260000|2021-03-11 12:21:00|||||||||1
1615465320000|2021-03-11 12:22:00|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|6
1615465340000|2021-03-11 12:22:20|13294.4|13274.4|13296.9|13276.9|13296.9|13276.9|13294.4|13274.4|2
1615465370000|2021-03-11 12:22:50|13296.2|13276.2|13299.4|13279.4|13299.4|13279.4|13294.4|13274.4|2
1615465380000|2021-03-11 12:23:00|13301.2|13281.2|13301.9|13281.9|13301.9|13281.9|13301.2|13281.2|3
1615465420000|2021-03-11 12:23:40|13308.3|13288.3|13316.9|13296.9|13316.9|13296.9|13308.3|13288.3|2
1615465430000|2021-03-11 12:23:50|||||||||1
1615465450000|2021-03-11 12:24:10|13314.4|13294.4|13314.4|13294.4|13314.4|13294.4|13314.4|13294.4|3
1615465470000|2021-03-11 12:24:30|||||||||6
1615465490000|2021-03-11 12:24:50|13309.4|13289.4|13309.4|13289.4|13309.4|13289.4|13309.4|13289.4|30
1615465520000|2021-03-11 12:25:20|13308|13288|13304.4|13284.4|13308|13288|13304.4|13284.4|3
1615465530000|2021-03-11 12:25:30|13301.9|13281.9|13297.6|13277.6|13301.9|13281.9|13297.6|13277.6|0
1615465560000|2021-03-11 12:26:00|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|1
1615465620000|2021-03-11 12:27:00|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|2
1615465630000|2021-03-11 12:27:10|||||||||2
1615465710000|2021-03-11 12:28:30|||||||||4
1615465730000|2021-03-11 12:28:50|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|2
1615465750000|2021-03-11 12:29:10|13289.4|13269.4|13286.9|13266.9|13289.4|13269.4|13286.9|13266.9|3
1615465770000|2021-03-11 12:29:30|13285.5|13265.5|13288.7|13268.7|13288.7|13268.7|13283.7|13263.7|11
1615465780000|2021-03-11 12:29:40|||||||||1
1615465800000|2021-03-11 12:30:00|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|0
1615465840000|2021-03-11 12:30:40|||||||||2
1615465860000|2021-03-11 12:31:00|13286.9|13266.9|13284.4|13264.4|13286.9|13266.9|13284.4|13264.4|2
1615465880000|2021-03-11 12:31:20|13283.7|13263.7|13281.9|13261.9|13283.7|13263.7|13281.9|13261.9|2
1615465910000|2021-03-11 12:31:50|||||||||7
1615465920000|2021-03-11 12:32:00|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|0
1615465930000|2021-03-11 12:32:10|||||||||1
1615465950000|2021-03-11 12:32:30|13285.6|13265.6|13286.2|13266.2|13286.2|13266.2|13285.6|13265.6|0
1615465960000|2021-03-11 12:32:40|13284.4|13264.4|13283.7|13263.7|13284.4|13264.4|13283.7|13263.7|0
1615465970000|2021-03-11 12:32:50|13285.6|13265.6|13286.2|13266.2|13286.2|13266.2|13285.6|13265.6|0
1615465990000|2021-03-11 12:33:10|13286.9|13266.9|13288.7|13268.7|13288.7|13268.7|13286.9|13266.9|2
1615466010000|2021-03-11 12:33:30|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|13286.9|13266.9|1
1615466100000|2021-03-11 12:35:00|||||||||3
1615466140000|2021-03-11 12:35:40|13284.4|13264.4|13281.9|13261.9|13284.4|13264.4|13281.9|13261.9|2
1615466180000|2021-03-11 12:36:20|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|8
1615466190000|2021-03-11 12:36:30|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|0
1615466200000|2021-03-11 12:36:40|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|1
1615466230000|2021-03-11 12:37:10|13271.9|13251.9|13273.8|13253.8|13273.8|13253.8|13271.9|13251.9|0
1615466250000|2021-03-11 12:37:30|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13271.9|13251.9|0
1615466260000|2021-03-11 12:37:40|13271.9|13251.9|13274.4|13254.4|13274.4|13254.4|13271.9|13251.9|0
1615466270000|2021-03-11 12:37:50|13271.9|13251.9|13272.6|13252.6|13274.4|13254.4|13271.9|13251.9|0
1615466280000|2021-03-11 12:38:00|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|13271.9|13251.9|0
1615466290000|2021-03-11 12:38:10|||||||||4
1615466340000|2021-03-11 12:39:00|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|13269.4|13249.4|0
1615466350000|2021-03-11 12:39:10|13270.1|13250.1|13269.4|13249.4|13270.1|13250.1|13269.4|13249.4|1
1615466380000|2021-03-11 12:39:40|||||||||1
1615466390000|2021-03-11 12:39:50|13266.9|13246.9|13266.9|13246.9|13266.9|13246.9|13266.9|13246.9|4
1615466400000|2021-03-11 12:40:00|||||||||1
1615466420000|2021-03-11 12:40:20|13267.6|13247.6|13269.4|13249.4|13269.4|13249.4|13267.6|13247.6|1
1615466460000|2021-03-11 12:41:00|||||||||2
1615466490000|2021-03-11 12:41:30|13269.5|13249.5|13273.8|13253.8|13273.8|13253.8|13269.5|13249.5|5
1615466500000|2021-03-11 12:41:40|13274.5|13254.5|13274.5|13254.5|13274.5|13254.5|13274.5|13254.5|2
1615466520000|2021-03-11 12:42:00|13273.1|13253.1|13267|13247|13273.1|13253.1|13267|13247|5
1615466530000|2021-03-11 12:42:10|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|11
1615466560000|2021-03-11 12:42:40|13260.8|13240.8|13258.3|13238.3|13260.8|13240.8|13258.3|13238.3|0
1615466570000|2021-03-11 12:42:50|13254.7|13234.7|13254|13234|13255.8|13235.8|13254|13234|0
1615466590000|2021-03-11 12:43:10|||||||||1
1615466600000|2021-03-11 12:43:20|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|13255.8|13235.8|0
1615466610000|2021-03-11 12:43:30|13255.1|13235.1|13251.5|13231.5|13255.1|13235.1|13251.5|13231.5|3
1615466640000|2021-03-11 12:44:00|13249.7|13229.7|13251.5|13231.5|13251.5|13231.5|13249|13229|1
1615466650000|2021-03-11 12:44:10|||||||||1
1615466670000|2021-03-11 12:44:30|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|2
1615466700000|2021-03-11 12:45:00|13252|13232|13272|13232|13272|13239.5|13252|13232|4
1615466710000|2021-03-11 12:45:10|||||||||1
1615466730000|2021-03-11 12:45:30|13267|13247|13269.5|13249.5|13269.5|13249.5|13267|13247|1
1615466740000|2021-03-11 12:45:40|||||||||4
1615466760000|2021-03-11 12:46:00|13267|13247|13267|13247|13267|13247|13267|13247|0
1615466780000|2021-03-11 12:46:20|13269.5|13249.5|13267|13247|13269.5|13249.5|13267|13247|0
1615466790000|2021-03-11 12:46:30|13264.5|13244.5|13254.5|13234.5|13264.5|13244.5|13254.5|13234.5|4
1615466800000|2021-03-11 12:46:40|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1615466840000|2021-03-11 12:47:20|||||||||2
1615466860000|2021-03-11 12:47:40|13252|13232|13252|13232|13252|13232|13252|13232|24
1615466890000|2021-03-11 12:48:10|13247|13227|13247|13227|13247|13227|13247|13227|3
1615466900000|2021-03-11 12:48:20|13245.2|13225.2|13249.5|13229.5|13249.5|13229.5|13244.5|13224.5|12
1615466910000|2021-03-11 12:48:30|13250.8|13230.8|13254.5|13234.5|13254.5|13234.5|13250.8|13230.8|1
1615466950000|2021-03-11 12:49:10|||||||||3
1615466990000|2021-03-11 12:49:50|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|1
1615467030000|2021-03-11 12:50:30|13262|13242|13262|13242|13262|13242|13262|13242|0
1615467080000|2021-03-11 12:51:20|13260.2|13240.2|13262|13242|13262|13242|13260.2|13240.2|0
1615467120000|2021-03-11 12:52:00|||||||||21
1615467130000|2021-03-11 12:52:10|13263.8|13243.8|13267|13247|13267|13247|13263.8|13243.8|1
1615467140000|2021-03-11 12:52:20|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|0
1615467190000|2021-03-11 12:53:10|13268.1|13248.1|13264.5|13244.5|13268.1|13248.1|13264.5|13244.5|1
1615467200000|2021-03-11 12:53:20|13267|13247|13267|13247|13267|13247|13267|13247|0
1615467220000|2021-03-11 12:53:40|||||||||1
1615467230000|2021-03-11 12:53:50|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|0
1615467290000|2021-03-11 12:54:50|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|17
1615467300000|2021-03-11 12:55:00|13275.2|13255.2|13287|13267|13287|13267|13275.2|13255.2|8
1615467310000|2021-03-11 12:55:10|13289.5|13269.5|13287|13267|13289.5|13269.5|13287|13267|0
1615467320000|2021-03-11 12:55:20|||||||||3
1615467340000|2021-03-11 12:55:40|13285.2|13265.2|13280.2|13260.2|13285.2|13265.2|13280.2|13260.2|2
1615467360000|2021-03-11 12:56:00|13282|13262|13282|13262|13282|13262|13282|13262|4
1615467390000|2021-03-11 12:56:30|13280.2|13260.2|13279.5|13259.5|13280.2|13260.2|13279.5|13259.5|0
1615467420000|2021-03-11 12:57:00|||||||||3
1615467450000|2021-03-11 12:57:30|||||||||2
1615467460000|2021-03-11 12:57:40|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|1
1615467470000|2021-03-11 12:57:50|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|3
1615467480000|2021-03-11 12:58:00|13285.2|13265.2|13288.8|13268.8|13288.8|13268.8|13285.2|13265.2|1
1615467500000|2021-03-11 12:58:20|13289.5|13269.5|13292|13272|13292|13272|13289.5|13269.5|1
1615467510000|2021-03-11 12:58:30|13293.4|13273.4|13295.2|13275.2|13295.2|13275.2|13293.4|13273.4|7
1615467520000|2021-03-11 12:58:40|13294.5|13274.5|13292.7|13272.7|13294.5|13274.5|13292.7|13272.7|2
1615467580000|2021-03-11 12:59:40|||||||||2
1615467590000|2021-03-11 12:59:50|13292|13272|13292|13272|13292|13272|13292|13272|6
1615467600000|2021-03-11 13:00:00|13293.8|13273.8|13304.5|13284.5|13304.5|13284.5|13293.8|13273.8|39
1615467610000|2021-03-11 13:00:10|13305.9|13285.9|13318.8|13298.8|13318.8|13298.8|13305.9|13285.9|11
1615467620000|2021-03-11 13:00:20|13317|13297|13317|13297|13317|13297|13317|13297|2
1615467630000|2021-03-11 13:00:30|||||||||1
1615467640000|2021-03-11 13:00:40|13315.2|13295.2|13317|13297|13317|13297|13314.5|13294.5|5
1615467650000|2021-03-11 13:00:50|13314.5|13294.5|13312|13292|13314.5|13294.5|13312|13292|6
1615467660000|2021-03-11 13:01:00|13310.6|13290.6|13290.9|13270.9|13310.6|13290.6|13290.9|13270.9|3
1615467670000|2021-03-11 13:01:10|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|10
1615467690000|2021-03-11 13:01:30|13290.2|13270.2|13294.5|13274.5|13294.5|13274.5|13290.2|13270.2|3
1615467720000|2021-03-11 13:02:00|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|1
1615467730000|2021-03-11 13:02:10|13297|13277|13299.5|13279.5|13299.5|13279.5|13297|13277|6
1615467760000|2021-03-11 13:02:40|13302|13282|13302|13282|13302|13282|13302|13282|1
1615467770000|2021-03-11 13:02:50|13300.2|13280.2|13297.7|13277.7|13300.2|13280.2|13297.7|13277.7|5
1615467780000|2021-03-11 13:03:00|13297|13277|13292.7|13272.7|13297|13277|13292.7|13272.7|2
1615467790000|2021-03-11 13:03:10|13292|13272|13287.7|13267.7|13292|13272|13287.7|13267.7|1
1615467800000|2021-03-11 13:03:20|13285.9|13265.9|13277.7|13257.7|13285.9|13265.9|13277.7|13257.7|0
1615467840000|2021-03-11 13:04:00|13277|13257|13272|13252|13277|13257|13272|13252|7
1615467850000|2021-03-11 13:04:10|13270.2|13250.2|13269.5|13249.5|13270.2|13250.2|13269.5|13249.5|1
1615467870000|2021-03-11 13:04:30|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|0
1615467880000|2021-03-11 13:04:40|||||||||1
1615467890000|2021-03-11 13:04:50|||||||||1
1615467900000|2021-03-11 13:05:00|13266.3|13246.3|13266.3|13246.3|13267|13247|13266.3|13246.3|11
1615467920000|2021-03-11 13:05:20|13267|13247|13264.5|13244.5|13267|13247|13264.5|13244.5|1
1615467960000|2021-03-11 13:06:00|13268.8|13248.8|13267|13247|13268.8|13248.8|13267|13247|3
1615467970000|2021-03-11 13:06:10|||||||||2
1615467980000|2021-03-11 13:06:20|13265.2|13245.2|13265.2|13245.2|13267|13247|13265.2|13245.2|4
1615467990000|2021-03-11 13:06:30|13264.5|13244.5|13267|13247|13267|13247|13264.5|13244.5|1
1615468020000|2021-03-11 13:07:00|13264.5|13244.5|13264.5|13244.5|13266.3|13246.3|13264.5|13244.5|2
1615468030000|2021-03-11 13:07:10|13266.3|13246.3|13267|13247|13267|13247|13266.3|13246.3|2
1615468040000|2021-03-11 13:07:20|13265.2|13245.2|13264.5|13244.5|13265.2|13245.2|13264.5|13244.5|0
1615468060000|2021-03-11 13:07:40|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|13268.8|13248.8|13
1615468080000|2021-03-11 13:08:00|13270.2|13250.2|13282|13262|13282|13262|13270.2|13250.2|1
1615468090000|2021-03-11 13:08:10|13283.8|13263.8|13288.8|13268.8|13288.8|13268.8|13283.8|13263.8|1
1615468100000|2021-03-11 13:08:20|13292|13272|13292|13272|13292|13272|13292|13272|3
1615468140000|2021-03-11 13:09:00|13294.5|13274.5|13298.8|13278.8|13298.8|13278.8|13294.5|13274.5|1
1615468150000|2021-03-11 13:09:10|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|4
1615468160000|2021-03-11 13:09:20|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|13301.3|13281.3|4
1615468170000|2021-03-11 13:09:30|13303.8|13283.8|13303.8|13283.8|13303.8|13283.8|13303.8|13283.8|0
1615468180000|2021-03-11 13:09:40|13303.1|13283.1|13299.5|13279.5|13303.1|13283.1|13299.5|13279.5|7
1615468200000|2021-03-11 13:10:00|13297.7|13277.7|13297|13277|13297.7|13277.7|13297|13277|4
1615468210000|2021-03-11 13:10:10|13294.9|13274.9|13284.5|13264.5|13294.9|13274.9|13284.5|13264.5|1
1615468220000|2021-03-11 13:10:20|13282|13262|13288.8|13268.8|13288.8|13268.8|13282|13262|3
1615468230000|2021-03-11 13:10:30|||||||||2
1615468260000|2021-03-11 13:11:00|13290.2|13270.2|13293.8|13273.8|13293.8|13273.8|13290.2|13270.2|2
1615468270000|2021-03-11 13:11:10|13294.5|13274.5|13299.5|13279.5|13299.5|13279.5|13294.5|13274.5|6
1615468290000|2021-03-11 13:11:30|13300.2|13280.2|13302|13282|13302|13282|13299.5|13279.5|1
1615468300000|2021-03-11 13:11:40|13299.5|13279.5|13297|13277|13299.5|13279.5|13297|13277|2
1615468310000|2021-03-11 13:11:50|13294.5|13274.5|13292.7|13272.7|13294.5|13274.5|13292.7|13272.7|2
1615468320000|2021-03-11 13:12:00|13292|13272|13292|13272|13292|13272|13292|13272|0
1615468340000|2021-03-11 13:12:20|||||||||3
1615468350000|2021-03-11 13:12:30|13291.3|13271.3|13289.5|13269.5|13291.3|13271.3|13289.5|13269.5|1
1615468360000|2021-03-11 13:12:40|13287|13267|13289.5|13269.5|13289.5|13269.5|13287|13267|5
1615468370000|2021-03-11 13:12:50|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|0
1615468380000|2021-03-11 13:13:00|13282.7|13262.7|13280.2|13260.2|13282.7|13262.7|13280.2|13260.2|2
1615468390000|2021-03-11 13:13:10|13279.5|13259.5|13279.5|13259.5|13279.5|13259.5|13279.5|13259.5|0
1615468420000|2021-03-11 13:13:40|13280.2|13260.2|13282|13262|13282|13262|13280.2|13260.2|5
1615468440000|2021-03-11 13:14:00|13283.4|13263.4|13289.5|13269.5|13289.5|13269.5|13283.4|13263.4|1
1615468450000|2021-03-11 13:14:10|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|13284.5|13264.5|0
1615468490000|2021-03-11 13:14:50|||||||||2
1615468510000|2021-03-11 13:15:10|13282|13262|13284.5|13264.5|13284.5|13264.5|13282|13262|5
1615468530000|2021-03-11 13:15:30|13287|13267|13298.1|13278.1|13298.1|13278.1|13287|13267|2
1615468540000|2021-03-11 13:15:40|13298.8|13278.8|13297|13277|13298.8|13278.8|13294.5|13274.5|5
1615468560000|2021-03-11 13:16:00|13298.8|13278.8|13304.5|13284.5|13304.5|13284.5|13298.8|13278.8|4
1615468570000|2021-03-11 13:16:10|||||||||3
1615468600000|2021-03-11 13:16:40|13305.9|13285.9|13309.5|13289.5|13309.5|13289.5|13305.9|13285.9|2
1615468610000|2021-03-11 13:16:50|13308.8|13288.8|13307|13287|13308.8|13288.8|13307|13287|1
1615468620000|2021-03-11 13:17:00|13307.7|13287.7|13309.5|13289.5|13309.5|13289.5|13307.7|13287.7|1
1615468630000|2021-03-11 13:17:10|13307|13287|13309.5|13289.5|13309.5|13289.5|13307|13287|1
1615468640000|2021-03-11 13:17:20|13312|13292|13312|13292|13312|13292|13312|13292|0
1615468650000|2021-03-11 13:17:30|||||||||4
1615468660000|2021-03-11 13:17:40|||||||||4
1615468670000|2021-03-11 13:17:50|||||||||3
1615468680000|2021-03-11 13:18:00|13317|13297|13328.8|13308.8|13328.8|13308.8|13317|13297|35
1615468690000|2021-03-11 13:18:10|13325.2|13305.2|13328.8|13308.8|13328.8|13308.8|13324.5|13304.5|1
1615468700000|2021-03-11 13:18:20|||||||||1
1615468710000|2021-03-11 13:18:30|||||||||3
1615468720000|2021-03-11 13:18:40|13327|13307|13327|13307|13327|13307|13327|13307|4
1615468740000|2021-03-11 13:19:00|13325.2|13305.2|13324.5|13304.5|13325.2|13305.2|13324.5|13304.5|5
1615468750000|2021-03-11 13:19:10|13322|13302|13324.5|13304.5|13324.5|13304.5|13322|13302|2
1615468760000|2021-03-11 13:19:20|13322.7|13302.7|13322|13302|13322.7|13302.7|13322|13302|0
1615468770000|2021-03-11 13:19:30|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1615468780000|2021-03-11 13:19:40|13319.5|13299.5|13319.5|13299.5|13319.5|13299.5|13319.5|13299.5|7
1615468790000|2021-03-11 13:19:50|13318.8|13298.8|13317|13297|13318.8|13298.8|13317|13297|1
1615468800000|2021-03-11 13:20:00|13312|13292|13312|13292|13312|13292|13312|13292|6
1615468820000|2021-03-11 13:20:20|13307|13287|13307|13287|13307|13287|13307|13287|2
1615468830000|2021-03-11 13:20:30|13304.5|13284.5|13302|13282|13304.5|13284.5|13302|13282|1
1615468850000|2021-03-11 13:20:50|13303.8|13283.8|13302|13282|13303.8|13283.8|13302|13282|3
1615468870000|2021-03-11 13:21:10|13304.5|13284.5|13304.5|13284.5|13304.5|13284.5|13304.5|13284.5|9
1615468890000|2021-03-11 13:21:30|13314.5|13294.5|13317|13297|13317|13297|13314.5|13294.5|2
1615468910000|2021-03-11 13:21:50|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|4
1615468920000|2021-03-11 13:22:00|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|19
1615468930000|2021-03-11 13:22:10|13321.4|13301.4|13321.4|13301.4|13321.4|13301.4|13321.4|13301.4|0
1615468940000|2021-03-11 13:22:20|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|1
1615468950000|2021-03-11 13:22:30|||||||||3
1615468960000|2021-03-11 13:22:40|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|0
1615468980000|2021-03-11 13:23:00|13321.4|13301.4|13322|13302|13322|13302|13321.4|13301.4|1
1615469010000|2021-03-11 13:23:30|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|2
1615469020000|2021-03-11 13:23:40|13322|13302|13322|13302|13322|13302|13322|13302|1
1615469030000|2021-03-11 13:23:50|13323.9|13303.9|13324.5|13304.5|13324.5|13304.5|13323.9|13303.9|0
1615469040000|2021-03-11 13:24:00|13327|13307|13327|13307|13327|13307|13327|13307|2
1615469050000|2021-03-11 13:24:10|13329.5|13309.5|13332|13312|13332|13312|13329.5|13309.5|3
1615469080000|2021-03-11 13:24:40|13331.4|13311.4|13329.5|13309.5|13331.4|13311.4|13329.5|13309.5|2
1615469100000|2021-03-11 13:25:00|||||||||2
1615469110000|2021-03-11 13:25:10|13327.1|13307.1|13324.6|13304.6|13327.1|13307.1|13324.6|13304.6|1
1615469120000|2021-03-11 13:25:20|||||||||15
1615469130000|2021-03-11 13:25:30|13327.1|13307.1|13327.1|13307.1|13327.1|13307.1|13324.6|13304.6|2
1615469140000|2021-03-11 13:25:40|||||||||1
1615469150000|2021-03-11 13:25:50|13329.6|13309.6|13330.9|13310.9|13333.2|13313.2|13329.6|13309.6|12
1615469160000|2021-03-11 13:26:00|13329.6|13309.6|13334.6|13314.6|13334.6|13314.6|13329.6|13309.6|1
1615469180000|2021-03-11 13:26:20|||||||||3
1615469190000|2021-03-11 13:26:30|||||||||4
1615469220000|2021-03-11 13:27:00|13338.9|13318.9|13346.4|13326.4|13346.4|13326.4|13338.9|13318.9|24
1615469230000|2021-03-11 13:27:10|13347.1|13327.1|13349.6|13329.6|13349.6|13329.6|13347.1|13327.1|6
1615469240000|2021-03-11 13:27:20|||||||||3
1615469250000|2021-03-11 13:27:30|13351.4|13331.4|13362.1|13342.1|13362.1|13342.1|13351.4|13331.4|46
1615469260000|2021-03-11 13:27:40|13363.9|13343.9|13369.6|13349.6|13369.6|13349.6|13363.9|13343.9|4
1615469270000|2021-03-11 13:27:50|||||||||11
1615469280000|2021-03-11 13:28:00|13368.9|13348.9|13368.9|13348.9|13368.9|13348.9|13368.9|13348.9|1
1615469310000|2021-03-11 13:28:30|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|4
1615469320000|2021-03-11 13:28:40|13373.9|13353.9|13373.9|13353.9|13373.9|13353.9|13373.9|13353.9|1
1615469340000|2021-03-11 13:29:00|13376.4|13356.4|13377.1|13357.1|13379.6|13359.6|13376.4|13356.4|8
1615469350000|2021-03-11 13:29:10|13378.9|13358.9|13377.1|13357.1|13379.6|13359.6|13377.1|13357.1|6
1615469360000|2021-03-11 13:29:20|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|1
1615469370000|2021-03-11 13:29:30|13367.3|13347.3|13364.6|13344.6|13367.3|13347.3|13364.6|13344.6|4
1615469380000|2021-03-11 13:29:40|13365.3|13345.3|13367.1|13347.1|13367.1|13347.1|13365.3|13345.3|3
1615469390000|2021-03-11 13:29:50|13364.6|13344.6|13364.6|13344.6|13364.6|13344.6|13364.6|13344.6|2
1615469400000|2021-03-11 13:30:00|13365.3|13345.3|13368.9|13348.9|13368.9|13348.9|13365.3|13345.3|10
1615469420000|2021-03-11 13:30:20|||||||||6
1615469430000|2021-03-11 13:30:30|13366.4|13346.4|13364.6|13344.6|13366.4|13346.4|13364.6|13344.6|3
1615469440000|2021-03-11 13:30:40|13360.9|13340.9|13354.6|13334.6|13360.9|13340.9|13354.6|13334.6|11
1615469450000|2021-03-11 13:30:50|13352.1|13332.1|13344.6|13324.6|13354.6|13334.6|13344.6|13324.6|7
1615469460000|2021-03-11 13:31:00|13342.8|13322.8|13339.6|13319.6|13342.8|13322.8|13337.8|13317.8|13
1615469470000|2021-03-11 13:31:10|13343.2|13323.2|13343.2|13323.2|13343.2|13323.2|13343.2|13323.2|16
1615469480000|2021-03-11 13:31:20|13346.4|13326.4|13353.9|13333.9|13353.9|13333.9|13346.4|13326.4|4
1615469490000|2021-03-11 13:31:30|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|13352.1|13332.1|1
1615469510000|2021-03-11 13:31:50|13356.4|13336.4|13356.4|13336.4|13356.4|13336.4|13356.4|13336.4|1
1615469520000|2021-03-11 13:32:00|13357.1|13337.1|13359.6|13339.6|13359.6|13339.6|13357.1|13337.1|3
1615469530000|2021-03-11 13:32:10|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|2
1615469550000|2021-03-11 13:32:30|13370.9|13350.9|13377.1|13357.1|13377.1|13357.1|13370.9|13350.9|2
1615469560000|2021-03-11 13:32:40|13376.4|13356.4|13374.6|13354.6|13376.4|13356.4|13374.6|13354.6|4
1615469570000|2021-03-11 13:32:50|13369.6|13349.6|13359.6|13339.6|13369.6|13349.6|13359.6|13339.6|41
1615469580000|2021-03-11 13:33:00|13363.2|13343.2|13363.2|13343.2|13363.2|13343.2|13363.2|13343.2|1
1615469590000|2021-03-11 13:33:10|13364.6|13344.6|13362.1|13342.1|13364.6|13344.6|13362.1|13342.1|4
1615469600000|2021-03-11 13:33:20|||||||||50
1615469640000|2021-03-11 13:34:00|||||||||43
1615469660000|2021-03-11 13:34:20|||||||||1
1615469670000|2021-03-11 13:34:30|||||||||3
1615469690000|2021-03-11 13:34:50|||||||||1
1615469700000|2021-03-11 13:35:00|||||||||16
1615469710000|2021-03-11 13:35:10|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|3
1615469730000|2021-03-11 13:35:30|13369.6|13349.6|13371.4|13351.4|13371.4|13351.4|13369.6|13349.6|4
1615469740000|2021-03-11 13:35:40|13372.1|13352.1|13372.8|13352.8|13374.6|13354.6|13372.1|13352.1|0
1615469760000|2021-03-11 13:36:00|13372.1|13352.1|13370.3|13350.3|13372.1|13352.1|13370.3|13350.3|1
1615469770000|2021-03-11 13:36:10|13367.8|13347.8|13355.3|13335.3|13367.8|13347.8|13355.3|13335.3|2
1615469780000|2021-03-11 13:36:20|13353.5|13333.5|13350.3|13330.3|13353.5|13333.5|13350.3|13330.3|4
1615469790000|2021-03-11 13:36:30|13347.8|13327.8|13340.3|13320.3|13347.8|13327.8|13340.3|13320.3|2
1615469800000|2021-03-11 13:36:40|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|1
1615469810000|2021-03-11 13:36:50|13335.3|13315.3|13337.1|13317.1|13337.1|13317.1|13335.3|13315.3|2
1615469820000|2021-03-11 13:37:00|13335.3|13315.3|13327.8|13307.8|13335.3|13315.3|13327.8|13307.8|13
1615469830000|2021-03-11 13:37:10|||||||||2
1615469840000|2021-03-11 13:37:20|13325.7|13305.7|13322.1|13302.1|13325.7|13305.7|13322.1|13302.1|1
1615469850000|2021-03-11 13:37:30|13321.4|13301.4|13319.6|13299.6|13321.4|13301.4|13319.6|13299.6|2
1615469860000|2021-03-11 13:37:40|||||||||1
1615469870000|2021-03-11 13:37:50|||||||||3
1615469880000|2021-03-11 13:38:00|13324.6|13304.6|13324.6|13304.6|13324.6|13304.6|13324.6|13304.6|5
1615469890000|2021-03-11 13:38:10|13328.2|13308.2|13328.9|13308.9|13328.9|13308.9|13328.2|13308.2|1
1615469910000|2021-03-11 13:38:30|13333.9|13313.9|13333.9|13313.9|13333.9|13313.9|13333.9|13313.9|0
1615469920000|2021-03-11 13:38:40|13335.7|13315.7|13336.4|13316.4|13336.4|13316.4|13335.7|13315.7|0
1615469930000|2021-03-11 13:38:50|||||||||2
1615469940000|2021-03-11 13:39:00|13338.2|13318.2|13345.7|13325.7|13345.7|13325.7|13338.2|13318.2|1
1615469950000|2021-03-11 13:39:10|13343.9|13323.9|13343.9|13323.9|13343.9|13323.9|13343.9|13323.9|1
1615469960000|2021-03-11 13:39:20|||||||||2
1615469970000|2021-03-11 13:39:30|13344.6|13324.6|13344.6|13324.6|13344.6|13324.6|13344.6|13324.6|2
1615469990000|2021-03-11 13:39:50|13348.9|13328.9|13348.9|13328.9|13348.9|13328.9|13348.9|13328.9|7
1615470020000|2021-03-11 13:40:20|13350.3|13330.3|13356.4|13336.4|13356.4|13336.4|13350.3|13330.3|3
1615470030000|2021-03-11 13:40:30|||||||||5
1615470040000|2021-03-11 13:40:40|||||||||2
1615470060000|2021-03-11 13:41:00|||||||||3
1615470070000|2021-03-11 13:41:10|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|4
1615470090000|2021-03-11 13:41:30|13356.4|13336.4|13356.4|13336.4|13356.4|13336.4|13356.4|13336.4|0
1615470100000|2021-03-11 13:41:40|13354.6|13334.6|13359.6|13339.6|13359.6|13339.6|13354.6|13334.6|17
1615470110000|2021-03-11 13:41:50|13362.1|13342.1|13364.6|13344.6|13364.6|13344.6|13362.1|13342.1|16
1615470120000|2021-03-11 13:42:00|13361|13341|13362.1|13342.1|13364.6|13344.6|13359.6|13339.6|5
1615470130000|2021-03-11 13:42:10|13359.6|13339.6|13362.1|13342.1|13362.1|13342.1|13359.6|13339.6|3
1615470140000|2021-03-11 13:42:20|13360.3|13340.3|13359.6|13339.6|13360.3|13340.3|13359.6|13339.6|1
1615470150000|2021-03-11 13:42:30|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|2
1615470160000|2021-03-11 13:42:40|||||||||3
1615470170000|2021-03-11 13:42:50|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|3
1615470180000|2021-03-11 13:43:00|13351|13331|13333.5|13313.5|13351|13331|13333.5|13313.5|6
1615470200000|2021-03-11 13:43:20|13330.3|13310.3|13330.3|13310.3|13332.1|13312.1|13327.8|13307.8|3
1615470210000|2021-03-11 13:43:30|13333.9|13313.9|13339.6|13319.6|13339.6|13319.6|13333.9|13313.9|9
1615470220000|2021-03-11 13:43:40|13344.6|13324.6|13348.9|13328.9|13348.9|13328.9|13344.6|13324.6|1
1615470230000|2021-03-11 13:43:50|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|2
1615470240000|2021-03-11 13:44:00|13352.1|13332.1|13357.1|13337.1|13357.1|13337.1|13352.1|13332.1|10
1615470260000|2021-03-11 13:44:20|||||||||2
1615470280000|2021-03-11 13:44:40|13357.8|13337.8|13359.6|13339.6|13359.6|13339.6|13357.8|13337.8|0
1615470300000|2021-03-11 13:45:00|13360.3|13340.3|13362.1|13342.1|13362.1|13342.1|13360.3|13340.3|4
1615470310000|2021-03-11 13:45:10|13363.9|13343.9|13364.6|13344.6|13364.6|13344.6|13363.9|13343.9|4
1615470320000|2021-03-11 13:45:20|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|3
1615470330000|2021-03-11 13:45:30|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|1
1615470340000|2021-03-11 13:45:40|||||||||1
1615470360000|2021-03-11 13:46:00|||||||||5
1615470370000|2021-03-11 13:46:10|13358.2|13338.2|13354.6|13334.6|13358.2|13338.2|13354.6|13334.6|4
1615470380000|2021-03-11 13:46:20|13349.6|13329.6|13344.6|13324.6|13349.6|13329.6|13344.6|13324.6|6
1615470390000|2021-03-11 13:46:30|13343.9|13323.9|13342.1|13322.1|13343.9|13323.9|13342.1|13322.1|6
1615470400000|2021-03-11 13:46:40|13339.6|13319.6|13342.1|13322.1|13342.1|13322.1|13339.6|13319.6|1
1615470410000|2021-03-11 13:46:50|||||||||1
1615470420000|2021-03-11 13:47:00|13340.3|13320.3|13341.4|13321.4|13341.4|13321.4|13340.3|13320.3|2
1615470430000|2021-03-11 13:47:10|13342.1|13322.1|13337.1|13317.1|13342.1|13322.1|13337.1|13317.1|7
1615470440000|2021-03-11 13:47:20|13336.4|13316.4|13334.6|13314.6|13336.4|13316.4|13334.6|13314.6|19
1615470450000|2021-03-11 13:47:30|13333.2|13313.2|13332.1|13312.1|13333.2|13313.2|13327.8|13307.8|5
1615470460000|2021-03-11 13:47:40|13330.3|13310.3|13329.6|13309.6|13330.3|13310.3|13329.6|13309.6|2
1615470480000|2021-03-11 13:48:00|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|2
1615470490000|2021-03-11 13:48:10|13332.1|13312.1|13334.6|13314.6|13334.6|13314.6|13332.1|13312.1|5
1615470500000|2021-03-11 13:48:20|||||||||1
1615470510000|2021-03-11 13:48:30|||||||||2
1615470520000|2021-03-11 13:48:40|||||||||6
1615470540000|2021-03-11 13:49:00|||||||||4
1615470560000|2021-03-11 13:49:20|13333.9|13313.9|13328.9|13308.9|13333.9|13313.9|13328.9|13308.9|4
1615470570000|2021-03-11 13:49:30|13325.3|13305.3|13324.6|13304.6|13325.3|13305.3|13324.6|13304.6|1
1615470590000|2021-03-11 13:49:50|13322.8|13302.8|13322.1|13302.1|13322.8|13302.8|13322.1|13302.1|0
1615470600000|2021-03-11 13:50:00|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|1
1615470620000|2021-03-11 13:50:20|||||||||3
1615470630000|2021-03-11 13:50:30|13316.4|13296.4|13316.4|13296.4|13316.4|13296.4|13316.4|13296.4|1
1615470640000|2021-03-11 13:50:40|13317.1|13297.1|13321.4|13301.4|13321.4|13301.4|13317.1|13297.1|3
1615470650000|2021-03-11 13:50:50|13322.8|13302.8|13326.4|13306.4|13326.4|13306.4|13322.8|13302.8|3
1615470660000|2021-03-11 13:51:00|13324.6|13304.6|13323.9|13303.9|13324.6|13304.6|13323.9|13303.9|0
1615470670000|2021-03-11 13:51:10|||||||||4
1615470700000|2021-03-11 13:51:40|13324.6|13304.6|13324.6|13304.6|13324.6|13304.6|13324.6|13304.6|1
1615470710000|2021-03-11 13:51:50|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|4
1615470730000|2021-03-11 13:52:10|13320.3|13300.3|13314.6|13294.6|13320.3|13300.3|13314.6|13294.6|2
1615470740000|2021-03-11 13:52:20|13316|13296|13319.6|13299.6|13319.6|13299.6|13316|13296|1
1615470760000|2021-03-11 13:52:40|13318.2|13298.2|13314.6|13294.6|13318.2|13298.2|13314.6|13294.6|1
1615470780000|2021-03-11 13:53:00|13316.4|13296.4|13314.6|13294.6|13317.1|13297.1|13314.6|13294.6|1
1615470790000|2021-03-11 13:53:10|||||||||1
1615470810000|2021-03-11 13:53:30|||||||||2
1615470820000|2021-03-11 13:53:40|||||||||1
1615470830000|2021-03-11 13:53:50|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|4
1615470840000|2021-03-11 13:54:00|13315.3|13295.3|13314.6|13294.6|13315.3|13295.3|13314.6|13294.6|0
1615470860000|2021-03-11 13:54:20|||||||||1
1615470880000|2021-03-11 13:54:40|13313.9|13293.9|13310.3|13290.3|13313.9|13293.9|13310.3|13290.3|1
1615470890000|2021-03-11 13:54:50|13309.6|13289.6|13305.3|13285.3|13309.6|13289.6|13305.3|13285.3|6
1615470900000|2021-03-11 13:55:00|||||||||1
1615470910000|2021-03-11 13:55:10|13303.5|13283.5|13299.6|13279.6|13303.5|13283.5|13299.6|13279.6|1
1615470930000|2021-03-11 13:55:30|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.1|13277.1|7
1615470940000|2021-03-11 13:55:40|13297.1|13277.1|13299.6|13279.6|13299.6|13279.6|13297.1|13277.1|2
1615470960000|2021-03-11 13:56:00|13301.4|13281.4|13301.4|13281.4|13306.9|13286.9|13301.4|13281.4|3
1615470970000|2021-03-11 13:56:10|13299.6|13279.6|13299.6|13279.6|13299.6|13279.6|13294.6|13274.6|8
1615471010000|2021-03-11 13:56:50|13301.4|13281.4|13304.6|13284.6|13304.6|13284.6|13301.4|13281.4|1
1615471020000|2021-03-11 13:57:00|13307.1|13287.1|13307.1|13287.1|13309.6|13289.6|13307.1|13287.1|6
1615471030000|2021-03-11 13:57:10|13308.9|13288.9|13309.6|13289.6|13309.6|13289.6|13308.9|13288.9|3
1615471050000|2021-03-11 13:57:30|||||||||3
1615471060000|2021-03-11 13:57:40|||||||||1
1615471070000|2021-03-11 13:57:50|13310.3|13290.3|13309.6|13289.6|13312.1|13292.1|13309.6|13289.6|1
1615471080000|2021-03-11 13:58:00|13312.1|13292.1|13310.3|13290.3|13312.1|13292.1|13310.3|13290.3|0
1615471090000|2021-03-11 13:58:10|13309.6|13289.6|13309.6|13289.6|13309.6|13289.6|13309.6|13289.6|0
1615471100000|2021-03-11 13:58:20|13308.9|13288.9|13308.9|13288.9|13308.9|13288.9|13308.9|13288.9|5
1615471120000|2021-03-11 13:58:40|13309.6|13289.6|13309.6|13289.6|13309.6|13289.6|13309.6|13289.6|2
1615471130000|2021-03-11 13:58:50|13307.8|13287.8|13304.6|13284.6|13307.8|13287.8|13304.6|13284.6|0
1615471150000|2021-03-11 13:59:10|13299.6|13279.6|13299.6|13279.6|13299.6|13279.6|13299.6|13279.6|4
1615471170000|2021-03-11 13:59:30|13296|13276|13294.6|13274.6|13296|13276|13294.6|13274.6|1
1615471190000|2021-03-11 13:59:50|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|1
1615471200000|2021-03-11 14:00:00|13294.6|13274.6|13294.6|13274.6|13294.6|13274.6|13294.6|13274.6|0
1615471210000|2021-03-11 14:00:10|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|0
1615471220000|2021-03-11 14:00:20|13294.6|13274.6|13294.6|13274.6|13294.6|13274.6|13294.6|13274.6|0
1615471230000|2021-03-11 14:00:30|13295.3|13275.3|13297.1|13277.1|13297.1|13277.1|13294.6|13274.6|2
1615471240000|2021-03-11 14:00:40|13296.4|13276.4|13294.6|13274.6|13296.4|13276.4|13294.6|13274.6|1
1615471260000|2021-03-11 14:01:00|13292.1|13272.1|13292.1|13272.1|13292.1|13272.1|13292.1|13272.1|1
1615471300000|2021-03-11 14:01:40|||||||||1
1615471310000|2021-03-11 14:01:50|||||||||16
1615471340000|2021-03-11 14:02:20|13290.8|13270.8|13277.1|13257.1|13290.8|13270.8|13277.1|13257.1|21
1615471350000|2021-03-11 14:02:30|13275.3|13255.3|13272.1|13252.1|13275.3|13255.3|13272.1|13252.1|3
1615471360000|2021-03-11 14:02:40|13267.1|13247.1|13252.1|13232.1|13267.1|13247.1|13252.1|13232.1|18
1615471370000|2021-03-11 14:02:50|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|3
1615471380000|2021-03-11 14:03:00|||||||||2
1615471390000|2021-03-11 14:03:10|13254.6|13234.6|13252.8|13232.8|13255.3|13235.3|13252.8|13232.8|2
1615471400000|2021-03-11 14:03:20|13252.1|13232.1|13254.6|13234.6|13254.6|13234.6|13252.1|13232.1|12
1615471410000|2021-03-11 14:03:30|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|0
1615471420000|2021-03-11 14:03:40|13257.1|13237.1|13255.3|13235.3|13257.1|13237.1|13255.3|13235.3|8
1615471430000|2021-03-11 14:03:50|13254.6|13234.6|13259.6|13239.6|13259.6|13239.6|13254.6|13234.6|1
1615471440000|2021-03-11 14:04:00|13261.4|13241.4|13262.1|13242.1|13262.1|13242.1|13259.6|13239.6|16
1615471460000|2021-03-11 14:04:20|||||||||1
1615471480000|2021-03-11 14:04:40|13264.6|13244.6|13264.6|13244.6|13264.6|13244.6|13264.6|13244.6|0
1615471500000|2021-03-11 14:05:00|||||||||1
1615471540000|2021-03-11 14:05:40|13269|13249|13269|13249|13269|13249|13269|13249|3
1615471570000|2021-03-11 14:06:10|13267.1|13247.1|13267.1|13247.1|13267.1|13247.1|13267.1|13247.1|4
1615471640000|2021-03-11 14:07:20|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1615471650000|2021-03-11 14:07:30|13269|13249|13265.3|13245.3|13269|13249|13265.3|13245.3|3
1615471660000|2021-03-11 14:07:40|||||||||3
1615471670000|2021-03-11 14:07:50|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|3
1615471710000|2021-03-11 14:08:30|13258.3|13238.3|13252.8|13232.8|13258.3|13238.3|13252.8|13232.8|4
1615471720000|2021-03-11 14:08:40|13252.1|13232.1|13252.1|13232.1|13252.1|13232.1|13252.1|13232.1|0
1615471740000|2021-03-11 14:09:00|13252.2|13232.2|13254.7|13234.7|13254.7|13234.7|13252.2|13232.2|3
1615471750000|2021-03-11 14:09:10|||||||||7
1615471760000|2021-03-11 14:09:20|13257.2|13237.2|13259.7|13239.7|13259.7|13239.7|13257.2|13237.2|2
1615471770000|2021-03-11 14:09:30|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|0
1615471780000|2021-03-11 14:09:40|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|1
1615471810000|2021-03-11 14:10:10|13267.8|13247.8|13267.2|13247.2|13269.7|13249.7|13267.2|13247.2|4
1615471820000|2021-03-11 14:10:20|13267.8|13247.8|13269.7|13249.7|13269.7|13249.7|13267.8|13247.8|4
1615471830000|2021-03-11 14:10:30|13270.3|13250.3|13272.2|13252.2|13274.7|13254.7|13270.3|13250.3|7
1615471840000|2021-03-11 14:10:40|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|0
1615471850000|2021-03-11 14:10:50|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|1
1615471900000|2021-03-11 14:11:40|||||||||2
1615471920000|2021-03-11 14:12:00|||||||||2
1615471950000|2021-03-11 14:12:30|13270.4|13250.4|13269.7|13249.7|13270.4|13250.4|13269.7|13249.7|0
1615471960000|2021-03-11 14:12:40|13274|13254|13274|13254|13274|13254|13274|13254|5
1615471980000|2021-03-11 14:13:00|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13269.7|13249.7|2
1615472000000|2021-03-11 14:13:20|13269.7|13249.7|13272.2|13252.2|13272.2|13252.2|13269.7|13249.7|2
1615472030000|2021-03-11 14:13:50|13274|13254|13274.7|13254.7|13274.7|13254.7|13274|13254|3
1615472050000|2021-03-11 14:14:10|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|1
1615472060000|2021-03-11 14:14:20|||||||||1
1615472070000|2021-03-11 14:14:30|||||||||3
1615472080000|2021-03-11 14:14:40|||||||||1
1615472090000|2021-03-11 14:14:50|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|9
1615472100000|2021-03-11 14:15:00|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|0
1615472120000|2021-03-11 14:15:20|13271.5|13251.5|13271.5|13251.5|13271.5|13251.5|13271.5|13251.5|2
1615472130000|2021-03-11 14:15:30|13272.2|13252.2|13274|13254|13274|13254|13272.2|13252.2|8
1615472140000|2021-03-11 14:15:40|||||||||1
1615472150000|2021-03-11 14:15:50|13275.8|13255.8|13274|13254|13275.8|13255.8|13274|13254|0
1615472160000|2021-03-11 14:16:00|||||||||5
1615472170000|2021-03-11 14:16:10|13275.4|13255.4|13277.2|13257.2|13277.2|13257.2|13275.4|13255.4|1
1615472180000|2021-03-11 14:16:20|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|3
1615472190000|2021-03-11 14:16:30|13272.9|13252.9|13274.7|13254.7|13274.7|13254.7|13272.9|13252.9|2
1615472200000|2021-03-11 14:16:40|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|0
1615472210000|2021-03-11 14:16:50|13272.9|13252.9|13274.7|13254.7|13274.7|13254.7|13272.9|13252.9|3
1615472220000|2021-03-11 14:17:00|13276.5|13256.5|13274.7|13254.7|13277.2|13257.2|13274.7|13254.7|1
1615472260000|2021-03-11 14:17:40|||||||||1
1615472280000|2021-03-11 14:18:00|13273.3|13253.3|13269.7|13249.7|13273.3|13253.3|13269.7|13249.7|1
1615472290000|2021-03-11 14:18:10|||||||||1
1615472330000|2021-03-11 14:18:50|||||||||1
1615472380000|2021-03-11 14:19:40|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|1
1615472390000|2021-03-11 14:19:50|13264.7|13244.7|13259.7|13239.7|13264.7|13244.7|13259.7|13239.7|1
1615472400000|2021-03-11 14:20:00|13257.9|13237.9|13257.2|13237.2|13257.9|13237.9|13257.2|13237.2|3
1615472420000|2021-03-11 14:20:20|13257.9|13237.9|13265.8|13245.8|13265.8|13245.8|13257.9|13237.9|4
1615472430000|2021-03-11 14:20:30|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|13268.3|13248.3|0
1615472440000|2021-03-11 14:20:40|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|13266.5|13246.5|1
1615472480000|2021-03-11 14:21:20|13269|13249|13276.5|13256.5|13276.5|13256.5|13267.2|13247.2|1
1615472500000|2021-03-11 14:21:40|13274|13254|13274|13254|13274|13254|13274|13254|4
1615472520000|2021-03-11 14:22:00|13264.7|13244.7|13264.7|13244.7|13264.7|13244.7|13264.7|13244.7|3
1615472530000|2021-03-11 14:22:10|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|2
1615472600000|2021-03-11 14:23:20|13260.4|13240.4|13259.7|13239.7|13260.4|13240.4|13259.7|13239.7|0
1615472610000|2021-03-11 14:23:30|13259|13239|13257.2|13237.2|13259|13239|13257.2|13237.2|4
1615472650000|2021-03-11 14:24:10|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|0
1615472660000|2021-03-11 14:24:20|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|1
1615472690000|2021-03-11 14:24:50|13260.4|13240.4|13262.2|13242.2|13262.2|13242.2|13260.4|13240.4|2
1615472750000|2021-03-11 14:25:50|13259.7|13239.7|13255.4|13235.4|13259.7|13239.7|13255.4|13235.4|4
1615472760000|2021-03-11 14:26:00|13254.7|13234.7|13257.2|13237.2|13257.2|13237.2|13254.7|13234.7|0
1615472780000|2021-03-11 14:26:20|13259.7|13239.7|13266.5|13246.5|13266.5|13246.5|13259.7|13239.7|3
1615472790000|2021-03-11 14:26:30|13267.9|13247.9|13271.5|13251.5|13271.5|13251.5|13267.9|13247.9|6
1615472800000|2021-03-11 14:26:40|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|13273.3|13253.3|5
1615472810000|2021-03-11 14:26:50|13276.9|13256.9|13277.6|13257.6|13277.6|13257.6|13276.9|13256.9|5
1615472820000|2021-03-11 14:27:00|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|2
1615472830000|2021-03-11 14:27:10|13276.5|13256.5|13269.7|13249.7|13276.5|13256.5|13269.7|13249.7|5
1615472860000|2021-03-11 14:27:40|||||||||1
1615472880000|2021-03-11 14:28:00|13268.3|13248.3|13264.7|13244.7|13268.3|13248.3|13264.7|13244.7|1
1615472890000|2021-03-11 14:28:10|13267.2|13247.2|13272.2|13252.2|13272.2|13252.2|13267.2|13247.2|3
1615472900000|2021-03-11 14:28:20|13274|13254|13274|13254|13274|13254|13274|13254|2
1615472920000|2021-03-11 14:28:40|13276.5|13256.5|13278.3|13258.3|13278.3|13258.3|13276.5|13256.5|1
1615472960000|2021-03-11 14:29:20|||||||||21
1615473000000|2021-03-11 14:30:00|13275.8|13255.8|13264.7|13244.7|13275.8|13255.8|13264.7|13244.7|14
1615473010000|2021-03-11 14:30:10|13264|13244|13259.7|13239.7|13264|13244|13259.7|13239.7|5
1615473020000|2021-03-11 14:30:20|13257.9|13237.9|13259.7|13239.7|13259.7|13239.7|13257.9|13237.9|8
1615473060000|2021-03-11 14:31:00|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|1
1615473070000|2021-03-11 14:31:10|13261.5|13241.5|13259.7|13239.7|13261.5|13241.5|13259.7|13239.7|1
1615473090000|2021-03-11 14:31:30|13257.9|13237.9|13256.1|13236.1|13257.9|13237.9|13256.1|13236.1|6
1615473100000|2021-03-11 14:31:40|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|0
1615473120000|2021-03-11 14:32:00|13254.7|13234.7|13252.9|13232.9|13254.7|13234.7|13252.9|13232.9|7
1615473130000|2021-03-11 14:32:10|13252.2|13232.2|13237.2|13217.2|13252.2|13232.2|13237.2|13217.2|18
1615473140000|2021-03-11 14:32:20|13234.7|13214.7|13229.7|13209.7|13234.7|13214.7|13229.7|13209.7|15
1615473150000|2021-03-11 14:32:30|13229|13209|13219.7|13199.7|13229|13209|13219.7|13199.7|8
1615473160000|2021-03-11 14:32:40|13219|13199|13214.7|13194.7|13219|13199|13214.7|13194.7|1
1615473170000|2021-03-11 14:32:50|||||||||7
1615473180000|2021-03-11 14:33:00|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|2
1615473190000|2021-03-11 14:33:10|||||||||5
1615473200000|2021-03-11 14:33:20|||||||||8
1615473210000|2021-03-11 14:33:30|13217.9|13197.9|13219.7|13199.7|13219.7|13199.7|13217.9|13197.9|3
1615473220000|2021-03-11 14:33:40|||||||||2
1615473230000|2021-03-11 14:33:50|||||||||2
1615473240000|2021-03-11 14:34:00|13221.5|13201.5|13230.8|13210.8|13230.8|13210.8|13221.5|13201.5|21
1615473250000|2021-03-11 14:34:10|||||||||1
1615473270000|2021-03-11 14:34:30|13234.4|13214.4|13235.1|13215.1|13235.1|13215.1|13234.4|13214.4|3
1615473290000|2021-03-11 14:34:50|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|3
1615473300000|2021-03-11 14:35:00|13233.3|13213.3|13234|13214|13236.9|13216.9|13232.6|13212.6|14
1615473310000|2021-03-11 14:35:10|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|16
1615473320000|2021-03-11 14:35:20|13229.7|13209.7|13234.7|13214.7|13234.7|13214.7|13229.7|13209.7|2
1615473330000|2021-03-11 14:35:30|13234|13214|13225.4|13205.4|13234|13214|13225.4|13205.4|1
1615473340000|2021-03-11 14:35:40|13221.8|13201.8|13224.7|13204.7|13224.7|13204.7|13221.1|13201.1|2
1615473350000|2021-03-11 14:35:50|13223.3|13203.3|13224.7|13204.7|13224.7|13204.7|13219.7|13199.7|2
1615473360000|2021-03-11 14:36:00|13226.5|13206.5|13234|13214|13234|13214|13226.5|13206.5|5
1615473370000|2021-03-11 14:36:10|13239|13219|13239|13219|13239|13219|13239|13219|0
1615473380000|2021-03-11 14:36:20|13244|13224|13246.5|13226.5|13246.5|13226.5|13244|13224|6
1615473400000|2021-03-11 14:36:40|13248.3|13228.3|13250.8|13230.8|13250.8|13230.8|13246.5|13226.5|1
1615473410000|2021-03-11 14:36:50|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|5
1615473420000|2021-03-11 14:37:00|13249|13229|13249|13229|13249|13229|13249|13229|0
1615473430000|2021-03-11 14:37:10|13248.3|13228.3|13244.7|13224.7|13248.3|13228.3|13244.7|13224.7|4
1615473450000|2021-03-11 14:37:30|13249|13229|13249|13229|13249|13229|13249|13229|30
1615473460000|2021-03-11 14:37:40|||||||||1
1615473470000|2021-03-11 14:37:50|||||||||1
1615473480000|2021-03-11 14:38:00|||||||||1
1615473490000|2021-03-11 14:38:10|||||||||3
1615473500000|2021-03-11 14:38:20|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|2
1615473510000|2021-03-11 14:38:30|13250.4|13230.4|13252.2|13232.2|13252.2|13232.2|13250.4|13230.4|2
1615473540000|2021-03-11 14:39:00|13250.4|13230.4|13249.7|13229.7|13250.4|13230.4|13249.7|13229.7|1
1615473550000|2021-03-11 14:39:10|||||||||7
1615473560000|2021-03-11 14:39:20|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|1
1615473570000|2021-03-11 14:39:30|13232.2|13212.2|13229.7|13209.7|13232.2|13212.2|13229.7|13209.7|1
1615473590000|2021-03-11 14:39:50|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|0
1615473600000|2021-03-11 14:40:00|13224.7|13204.7|13224.7|13204.7|13224.7|13204.7|13224.7|13204.7|2
1615473610000|2021-03-11 14:40:10|13222.2|13202.2|13224|13204|13224|13204|13222.2|13202.2|2
1615473620000|2021-03-11 14:40:20|13227.2|13207.2|13224.7|13204.7|13227.2|13207.2|13224.7|13204.7|1
1615473630000|2021-03-11 14:40:30|||||||||3
1615473640000|2021-03-11 14:40:40|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|1
1615473660000|2021-03-11 14:41:00|13222.9|13202.9|13224.7|13204.7|13224.7|13204.7|13222.9|13202.9|4
1615473670000|2021-03-11 14:41:10|13227.2|13207.2|13236.5|13216.5|13236.5|13216.5|13227.2|13207.2|3
1615473680000|2021-03-11 14:41:20|13234.7|13214.7|13232.2|13212.2|13234.7|13214.7|13232.2|13212.2|3
1615473690000|2021-03-11 14:41:30|13231.5|13211.5|13231.5|13211.5|13231.5|13211.5|13231.5|13211.5|0
1615473720000|2021-03-11 14:42:00|13229.7|13209.7|13224.7|13204.7|13229.7|13209.7|13224.7|13204.7|2
1615473750000|2021-03-11 14:42:30|13221.1|13201.1|13215.4|13195.4|13221.1|13201.1|13215.4|13195.4|7
1615473760000|2021-03-11 14:42:40|13214.7|13194.7|13212.2|13192.2|13214.7|13194.7|13212.2|13192.2|0
1615473770000|2021-03-11 14:42:50|13212.9|13192.9|13214.7|13194.7|13214.7|13194.7|13212.9|13192.9|3
1615473780000|2021-03-11 14:43:00|13216.5|13196.5|13217.2|13197.2|13217.2|13197.2|13216.5|13196.5|8
1615473790000|2021-03-11 14:43:10|13219|13199|13222.2|13202.2|13222.2|13202.2|13219|13199|5
1615473800000|2021-03-11 14:43:20|13219.7|13199.7|13219.7|13199.7|13222.2|13202.2|13219.7|13199.7|2
1615473820000|2021-03-11 14:43:40|||||||||1
1615473840000|2021-03-11 14:44:00|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|4
1615473850000|2021-03-11 14:44:10|||||||||1
1615473860000|2021-03-11 14:44:20|13220.4|13200.4|13219.7|13199.7|13220.4|13200.4|13219.7|13199.7|1
1615473880000|2021-03-11 14:44:40|13216.1|13196.1|13206.8|13186.8|13216.1|13196.1|13206.8|13186.8|2
1615473890000|2021-03-11 14:44:50|13205.4|13185.4|13202.9|13182.9|13205.4|13185.4|13202.9|13182.9|7
1615473900000|2021-03-11 14:45:00|13204.7|13184.7|13214.7|13194.7|13214.7|13194.7|13204.7|13184.7|29
1615473910000|2021-03-11 14:45:10|13217.2|13197.2|13229.7|13209.7|13229.7|13209.7|13217.2|13197.2|7
1615473920000|2021-03-11 14:45:20|13234|13214|13236.5|13216.5|13236.5|13216.5|13234|13214|7
1615473930000|2021-03-11 14:45:30|13237.2|13217.2|13239.7|13219.7|13239.7|13219.7|13237.2|13217.2|5
1615473940000|2021-03-11 14:45:40|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|1
1615473950000|2021-03-11 14:45:50|13244|13224|13246.5|13226.5|13246.5|13226.5|13244|13224|1
1615473960000|2021-03-11 14:46:00|13247.2|13227.2|13249|13229|13251.5|13231.5|13247.2|13227.2|9
1615473970000|2021-03-11 14:46:10|13253.3|13233.3|13249|13229|13253.3|13233.3|13249|13229|19
1615474000000|2021-03-11 14:46:40|||||||||1
1615474010000|2021-03-11 14:46:50|13248.4|13228.4|13244.7|13224.7|13248.4|13228.4|13244.7|13224.7|2
1615474020000|2021-03-11 14:47:00|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615474030000|2021-03-11 14:47:10|13236.1|13216.1|13234.7|13214.7|13236.1|13216.1|13234.7|13214.7|13
1615474040000|2021-03-11 14:47:20|||||||||4
1615474050000|2021-03-11 14:47:30|13234|13214|13234|13214|13234|13214|13234|13214|0
1615474070000|2021-03-11 14:47:50|||||||||1
1615474080000|2021-03-11 14:48:00|||||||||1
1615474090000|2021-03-11 14:48:10|13232.2|13212.2|13229.7|13209.7|13232.2|13212.2|13229.7|13209.7|3
1615474100000|2021-03-11 14:48:20|13229|13209|13226.5|13206.5|13229|13209|13226.5|13206.5|2
1615474110000|2021-03-11 14:48:30|13229|13209|13229|13209|13229|13209|13229|13209|0
1615474120000|2021-03-11 14:48:40|13228.4|13208.4|13226.5|13206.5|13228.4|13208.4|13226.5|13206.5|1
1615474140000|2021-03-11 14:49:00|13229|13209|13229|13209|13229|13209|13229|13209|0
1615474150000|2021-03-11 14:49:10|13227.2|13207.2|13229|13209|13229|13209|13226.5|13206.5|0
1615474170000|2021-03-11 14:49:30|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|5
1615474190000|2021-03-11 14:49:50|13231.6|13211.6|13233.4|13213.4|13233.4|13213.4|13231.6|13211.6|7
1615474200000|2021-03-11 14:50:00|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|2
1615474210000|2021-03-11 14:50:10|||||||||5
1615474220000|2021-03-11 14:50:20|13239.7|13219.7|13244.7|13224.7|13244.7|13224.7|13239.7|13219.7|14
1615474230000|2021-03-11 14:50:30|13247.2|13227.2|13244.7|13224.7|13247.2|13227.2|13244.7|13224.7|4
1615474240000|2021-03-11 14:50:40|||||||||9
1615474260000|2021-03-11 14:51:00|13246.6|13226.6|13249.1|13229.1|13249.1|13229.1|13246.6|13226.6|1
1615474270000|2021-03-11 14:51:10|||||||||9
1615474280000|2021-03-11 14:51:20|||||||||3
1615474290000|2021-03-11 14:51:30|||||||||3
1615474300000|2021-03-11 14:51:40|13248.4|13228.4|13246.6|13226.6|13248.4|13228.4|13246.6|13226.6|0
1615474310000|2021-03-11 14:51:50|13244.7|13224.7|13239.7|13219.7|13244.7|13224.7|13239.7|13219.7|1
1615474320000|2021-03-11 14:52:00|13239.1|13219.1|13234.7|13214.7|13239.1|13219.1|13234.7|13214.7|3
1615474330000|2021-03-11 14:52:10|||||||||4
1615474340000|2021-03-11 14:52:20|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13234.7|13214.7|3
1615474360000|2021-03-11 14:52:40|13237.3|13217.3|13234.8|13214.8|13237.3|13217.3|13234.8|13214.8|1
1615474370000|2021-03-11 14:52:50|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|1
1615474380000|2021-03-11 14:53:00|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1615474390000|2021-03-11 14:53:10|||||||||1
1615474410000|2021-03-11 14:53:30|13232.9|13212.9|13234.1|13214.1|13234.1|13214.1|13232.9|13212.9|1
1615474430000|2021-03-11 14:53:50|13232.3|13212.3|13229.8|13209.8|13234.1|13214.1|13229.8|13209.8|1
1615474440000|2021-03-11 14:54:00|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|13229.1|13209.1|2
1615474450000|2021-03-11 14:54:10|13227.3|13207.3|13229.8|13209.8|13229.8|13209.8|13227.3|13207.3|4
1615474480000|2021-03-11 14:54:40|13230.4|13210.4|13237.3|13217.3|13237.3|13217.3|13230.4|13210.4|9
1615474490000|2021-03-11 14:54:50|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|1
1615474500000|2021-03-11 14:55:00|13242.3|13222.3|13239.8|13219.8|13242.3|13222.3|13239.8|13219.8|1
1615474510000|2021-03-11 14:55:10|||||||||1
1615474520000|2021-03-11 14:55:20|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|13236.1|13216.1|1
1615474530000|2021-03-11 14:55:30|13235.4|13215.4|13235.5|13215.5|13235.5|13215.5|13235.4|13215.4|0
1615474550000|2021-03-11 14:55:50|13231.8|13211.8|13234.8|13214.8|13234.8|13214.8|13231.1|13211.1|4
1615474560000|2021-03-11 14:56:00|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|0
1615474580000|2021-03-11 14:56:20|13233.6|13213.6|13230.5|13210.5|13233.6|13213.6|13230.5|13210.5|1
1615474610000|2021-03-11 14:56:50|13229.1|13209.1|13225.5|13205.5|13229.1|13209.1|13225.5|13205.5|3
1615474630000|2021-03-11 14:57:10|13223|13203|13217.3|13197.3|13223|13203|13217.3|13197.3|3
1615474650000|2021-03-11 14:57:30|13214.8|13194.8|13212.3|13192.3|13214.8|13194.8|13212.3|13192.3|2
1615474660000|2021-03-11 14:57:40|13209.1|13189.1|13197.3|13177.3|13209.1|13189.1|13197.3|13177.3|10
1615474670000|2021-03-11 14:57:50|||||||||3
1615474680000|2021-03-11 14:58:00|13194.8|13174.8|13197.3|13177.3|13197.3|13177.3|13194.8|13174.8|10
1615474690000|2021-03-11 14:58:10|13201.6|13181.6|13201.6|13181.6|13201.6|13181.6|13201.6|13181.6|5
1615474700000|2021-03-11 14:58:20|13203.4|13183.4|13204.1|13184.1|13204.1|13184.1|13203.4|13183.4|0
1615474710000|2021-03-11 14:58:30|13204.8|13184.8|13211.6|13191.6|13211.6|13191.6|13204.8|13184.8|3
1615474720000|2021-03-11 14:58:40|13213.4|13193.4|13216.6|13196.6|13216.6|13196.6|13213.4|13193.4|4
1615474730000|2021-03-11 14:58:50|13218.4|13198.4|13218.4|13198.4|13218.4|13198.4|13218.4|13198.4|4
1615474740000|2021-03-11 14:59:00|13219.1|13199.1|13219.1|13199.1|13219.1|13199.1|13219.1|13199.1|5
1615474750000|2021-03-11 14:59:10|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|5
1615474760000|2021-03-11 14:59:20|13217.3|13197.3|13214.8|13194.8|13217.3|13197.3|13214.8|13194.8|2
1615474770000|2021-03-11 14:59:30|||||||||1
1615474780000|2021-03-11 14:59:40|13208|13188|13208|13188|13208|13188|13208|13188|4
1615474790000|2021-03-11 14:59:50|13206.2|13186.2|13209.1|13189.1|13209.1|13189.1|13205.5|13185.5|7
1615474800000|2021-03-11 15:00:00|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|13214.8|13194.8|0
1615474810000|2021-03-11 15:00:10|13215.5|13195.5|13235.2|13215.2|13235.2|13215.2|13215.5|13195.5|43
1615474820000|2021-03-11 15:00:20|||||||||1
1615474840000|2021-03-11 15:00:40|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|0
1615474850000|2021-03-11 15:00:50|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|8
1615474860000|2021-03-11 15:01:00|13244.8|13224.8|13242.3|13222.3|13244.8|13224.8|13242.3|13222.3|1
1615474870000|2021-03-11 15:01:10|13243.7|13223.7|13249.8|13229.8|13249.8|13229.8|13243.7|13223.7|4
1615474880000|2021-03-11 15:01:20|13251.6|13231.6|13249.8|13229.8|13252.3|13232.3|13249.8|13229.8|1
1615474890000|2021-03-11 15:01:30|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|0
1615474910000|2021-03-11 15:01:50|13249.8|13229.8|13249.8|13229.8|13251.6|13231.6|13249.8|13229.8|4
1615474920000|2021-03-11 15:02:00|13249.1|13229.1|13244.8|13224.8|13249.1|13229.1|13244.8|13224.8|7
1615474930000|2021-03-11 15:02:10|||||||||1
1615474940000|2021-03-11 15:02:20|||||||||3
1615474980000|2021-03-11 15:03:00|13243|13223|13242.3|13222.3|13243|13223|13242.3|13222.3|3
1615474990000|2021-03-11 15:03:10|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|1
1615475020000|2021-03-11 15:03:40|13244.1|13224.1|13244.8|13224.8|13244.8|13224.8|13244.1|13224.1|5
1615475050000|2021-03-11 15:04:10|||||||||3
1615475070000|2021-03-11 15:04:30|||||||||1
1615475080000|2021-03-11 15:04:40|||||||||2
1615475090000|2021-03-11 15:04:50|||||||||3
1615475100000|2021-03-11 15:05:00|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615475120000|2021-03-11 15:05:20|||||||||1
1615475140000|2021-03-11 15:05:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|7
1615475150000|2021-03-11 15:05:50|13247.3|13227.3|13251.6|13231.6|13251.6|13231.6|13247.3|13227.3|2
1615475160000|2021-03-11 15:06:00|13255.2|13235.2|13257.3|13237.3|13257.3|13237.3|13255.2|13235.2|14
1615475170000|2021-03-11 15:06:10|13258|13238|13258|13238|13260.5|13240.5|13257.3|13237.3|2
1615475180000|2021-03-11 15:06:20|13260.5|13240.5|13257.3|13237.3|13260.5|13240.5|13257.3|13237.3|3
1615475190000|2021-03-11 15:06:30|13260.5|13240.5|13257.3|13237.3|13260.5|13240.5|13257.3|13237.3|3
1615475200000|2021-03-11 15:06:40|13255.5|13235.5|13254.8|13234.8|13259.8|13239.8|13254.8|13234.8|6
1615475210000|2021-03-11 15:06:50|13259.8|13239.8|13258.4|13238.4|13259.8|13239.8|13254.8|13234.8|2
1615475220000|2021-03-11 15:07:00|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|2
1615475230000|2021-03-11 15:07:10|||||||||1
1615475250000|2021-03-11 15:07:30|13261.6|13241.6|13264.1|13244.1|13264.1|13244.1|13261.6|13241.6|2
1615475260000|2021-03-11 15:07:40|13266.6|13246.6|13277.3|13257.3|13277.3|13257.3|13266.6|13246.6|18
1615475270000|2021-03-11 15:07:50|13279.8|13259.8|13282.3|13262.3|13282.3|13262.3|13279.8|13259.8|6
1615475280000|2021-03-11 15:08:00|13284.8|13264.8|13284.8|13264.8|13284.8|13264.8|13284.8|13264.8|5
1615475290000|2021-03-11 15:08:10|13286.6|13266.6|13289.1|13269.1|13289.1|13269.1|13286.6|13266.6|4
1615475300000|2021-03-11 15:08:20|13290.5|13270.5|13294.8|13274.8|13294.8|13274.8|13290.5|13270.5|11
1615475310000|2021-03-11 15:08:30|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|5
1615475320000|2021-03-11 15:08:40|||||||||1
1615475330000|2021-03-11 15:08:50|||||||||4
1615475340000|2021-03-11 15:09:00|13291.6|13271.6|13289.8|13269.8|13291.6|13271.6|13289.8|13269.8|1
1615475350000|2021-03-11 15:09:10|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|5
1615475360000|2021-03-11 15:09:20|13291.6|13271.6|13289.8|13269.8|13292.3|13272.3|13289.8|13269.8|5
1615475370000|2021-03-11 15:09:30|||||||||3
1615475380000|2021-03-11 15:09:40|||||||||2
1615475400000|2021-03-11 15:10:00|13289.1|13269.1|13289.8|13269.8|13289.8|13269.8|13287.3|13267.3|7
1615475420000|2021-03-11 15:10:20|||||||||2
1615475440000|2021-03-11 15:10:40|||||||||7
1615475460000|2021-03-11 15:11:00|||||||||9
1615475470000|2021-03-11 15:11:10|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|5
1615475480000|2021-03-11 15:11:20|||||||||3
1615475500000|2021-03-11 15:11:40|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|6
1615475510000|2021-03-11 15:11:50|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|1
1615475520000|2021-03-11 15:12:00|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|3
1615475530000|2021-03-11 15:12:10|13292.3|13272.3|13289.8|13269.8|13292.3|13272.3|13289.8|13269.8|4
1615475540000|2021-03-11 15:12:20|13291.6|13271.6|13289.8|13269.8|13292.3|13272.3|13289.8|13269.8|3
1615475560000|2021-03-11 15:12:40|13289.1|13269.1|13287.3|13267.3|13289.1|13269.1|13287.3|13267.3|4
1615475570000|2021-03-11 15:12:50|13289.1|13269.1|13289.8|13269.8|13289.8|13269.8|13289.1|13269.1|14
1615475580000|2021-03-11 15:13:00|13292.3|13272.3|13289.8|13269.8|13292.3|13272.3|13287.3|13267.3|5
1615475590000|2021-03-11 15:13:10|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|3
1615475600000|2021-03-11 15:13:20|13294.1|13274.1|13304.1|13284.1|13304.1|13284.1|13294.1|13274.1|15
1615475610000|2021-03-11 15:13:30|13306.6|13286.6|13309.8|13289.8|13311.6|13291.6|13306.6|13286.6|5
1615475620000|2021-03-11 15:13:40|13311.6|13291.6|13307.3|13287.3|13311.6|13291.6|13307.3|13287.3|8
1615475630000|2021-03-11 15:13:50|13305.5|13285.5|13304.8|13284.8|13307.3|13287.3|13304.8|13284.8|6
1615475640000|2021-03-11 15:14:00|13308.4|13288.4|13302.3|13282.3|13308.4|13288.4|13302.3|13282.3|9
1615475660000|2021-03-11 15:14:20|13301.6|13281.6|13297.3|13277.3|13301.6|13281.6|13297.3|13277.3|11
1615475670000|2021-03-11 15:14:30|||||||||1
1615475690000|2021-03-11 15:14:50|||||||||3
1615475700000|2021-03-11 15:15:00|13299.1|13279.1|13304.8|13284.8|13304.8|13284.8|13299.1|13279.1|11
1615475710000|2021-03-11 15:15:10|||||||||11
1615475720000|2021-03-11 15:15:20|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|8
1615475730000|2021-03-11 15:15:30|13296.2|13276.2|13289.8|13269.8|13296.2|13276.2|13289.8|13269.8|2
1615475740000|2021-03-11 15:15:40|||||||||5
1615475750000|2021-03-11 15:15:50|13290.5|13270.5|13294.1|13274.1|13294.8|13274.8|13290.5|13270.5|7
1615475760000|2021-03-11 15:16:00|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|22
1615475770000|2021-03-11 15:16:10|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|5
1615475780000|2021-03-11 15:16:20|||||||||4
1615475790000|2021-03-11 15:16:30|13284.8|13264.8|13284.8|13264.8|13284.8|13264.8|13284.8|13264.8|4
1615475800000|2021-03-11 15:16:40|13282.3|13262.3|13273|13253|13282.3|13262.3|13273|13253|11
1615475810000|2021-03-11 15:16:50|13269.8|13249.8|13267.3|13247.3|13269.8|13249.8|13267.3|13247.3|7
1615475820000|2021-03-11 15:17:00|||||||||8
1615475830000|2021-03-11 15:17:10|13274.1|13254.1|13274.1|13254.1|13274.1|13254.1|13274.1|13254.1|5
1615475840000|2021-03-11 15:17:20|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|0
1615475850000|2021-03-11 15:17:30|13282.3|13262.3|13284.8|13264.8|13284.8|13264.8|13282.3|13262.3|4
1615475860000|2021-03-11 15:17:40|13287.3|13267.3|13289.1|13269.1|13293.4|13273.4|13287.3|13267.3|4
1615475870000|2021-03-11 15:17:50|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|6
1615475880000|2021-03-11 15:18:00|||||||||5
1615475900000|2021-03-11 15:18:20|||||||||4
1615475910000|2021-03-11 15:18:30|13286.6|13266.6|13284.8|13264.8|13287.3|13267.3|13284.8|13264.8|6
1615475920000|2021-03-11 15:18:40|13283|13263|13282.3|13262.3|13283|13263|13282.3|13262.3|3
1615475940000|2021-03-11 15:19:00|13279.8|13259.8|13267.3|13247.3|13279.8|13259.8|13267.3|13247.3|3
1615475950000|2021-03-11 15:19:10|13266.6|13246.6|13272.3|13252.3|13272.3|13252.3|13264.8|13244.8|5
1615475960000|2021-03-11 15:19:20|||||||||1
1615475970000|2021-03-11 15:19:30|||||||||2
1615475990000|2021-03-11 15:19:50|13274.1|13254.1|13279.1|13259.1|13279.1|13259.1|13274.1|13254.1|0
1615476000000|2021-03-11 15:20:00|13281.6|13261.6|13281.6|13261.6|13281.6|13261.6|13281.6|13261.6|0
1615476010000|2021-03-11 15:20:10|13283|13263|13289.1|13269.1|13289.1|13269.1|13283|13263|6
1615476020000|2021-03-11 15:20:20|13290.9|13270.9|13293.4|13273.4|13293.4|13273.4|13290.9|13270.9|3
1615476030000|2021-03-11 15:20:30|13296.6|13276.6|13296.6|13276.6|13296.6|13276.6|13296.6|13276.6|2
1615476040000|2021-03-11 15:20:40|||||||||3
1615476050000|2021-03-11 15:20:50|||||||||2
1615476060000|2021-03-11 15:21:00|||||||||5
1615476070000|2021-03-11 15:21:10|||||||||5
1615476080000|2021-03-11 15:21:20|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|1
1615476090000|2021-03-11 15:21:30|13298|13278|13299.8|13279.8|13299.8|13279.8|13298|13278|1
1615476100000|2021-03-11 15:21:40|||||||||3
1615476130000|2021-03-11 15:22:10|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|2
1615476140000|2021-03-11 15:22:20|||||||||3
1615476150000|2021-03-11 15:22:30|13301.6|13281.6|13302.3|13282.3|13304.1|13284.1|13301.6|13281.6|3
1615476160000|2021-03-11 15:22:40|13304.1|13284.1|13304.1|13284.1|13304.1|13284.1|13304.1|13284.1|0
1615476170000|2021-03-11 15:22:50|13302.3|13282.3|13304.1|13284.1|13304.1|13284.1|13302.3|13282.3|2
1615476180000|2021-03-11 15:23:00|||||||||4
1615476190000|2021-03-11 15:23:10|13302.3|13282.3|13304.1|13284.1|13304.1|13284.1|13302.3|13282.3|1
1615476210000|2021-03-11 15:23:30|13305.9|13285.9|13304.1|13284.1|13306.6|13286.6|13304.1|13284.1|4
1615476240000|2021-03-11 15:24:00|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|2
1615476250000|2021-03-11 15:24:10|||||||||1
1615476260000|2021-03-11 15:24:20|13304.1|13284.1|13304.1|13284.1|13304.1|13284.1|13304.1|13284.1|11
1615476280000|2021-03-11 15:24:40|||||||||1
1615476300000|2021-03-11 15:25:00|||||||||1
1615476310000|2021-03-11 15:25:10|||||||||1
1615476320000|2021-03-11 15:25:20|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|2
1615476350000|2021-03-11 15:25:50|||||||||3
1615476360000|2021-03-11 15:26:00|13301.6|13281.6|13299.8|13279.8|13301.6|13281.6|13299.8|13279.8|4
1615476380000|2021-03-11 15:26:20|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|3
1615476390000|2021-03-11 15:26:30|||||||||2
1615476400000|2021-03-11 15:26:40|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13297.3|13277.3|2
1615476410000|2021-03-11 15:26:50|13297.3|13277.3|13299.8|13279.8|13299.8|13279.8|13297.3|13277.3|2
1615476430000|2021-03-11 15:27:10|||||||||2
1615476440000|2021-03-11 15:27:20|||||||||1
1615476460000|2021-03-11 15:27:40|||||||||2
1615476480000|2021-03-11 15:28:00|||||||||2
1615476490000|2021-03-11 15:28:10|13301.6|13281.6|13304.1|13284.1|13304.1|13284.1|13299.8|13279.8|6
1615476500000|2021-03-11 15:28:20|13306.6|13286.6|13305.9|13285.9|13306.6|13286.6|13305.9|13285.9|27
1615476510000|2021-03-11 15:28:30|13302.3|13282.3|13297.3|13277.3|13302.3|13282.3|13297.3|13277.3|4
1615476530000|2021-03-11 15:28:50|13292.3|13272.3|13287.3|13267.3|13292.3|13272.3|13287.3|13267.3|77
1615476540000|2021-03-11 15:29:00|13289.1|13269.1|13294.8|13274.8|13294.8|13274.8|13289.1|13269.1|3
1615476550000|2021-03-11 15:29:10|13297.3|13277.3|13299.8|13279.8|13304.8|13284.8|13297.3|13277.3|23
1615476560000|2021-03-11 15:29:20|13302.3|13282.3|13299.8|13279.8|13302.3|13282.3|13299.8|13279.8|1
1615476570000|2021-03-11 15:29:30|||||||||3
1615476580000|2021-03-11 15:29:40|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|13299.8|13279.8|4
1615476590000|2021-03-11 15:29:50|13304.1|13284.1|13304.8|13284.8|13304.8|13284.8|13302.3|13282.3|2
1615476600000|2021-03-11 15:30:00|13304.1|13284.1|13303|13283|13304.8|13284.8|13302.3|13282.3|2
1615476610000|2021-03-11 15:30:10|13304.1|13284.1|13304.8|13284.8|13304.8|13284.8|13302.3|13282.3|0
1615476620000|2021-03-11 15:30:20|13302.3|13282.3|13302.3|13282.3|13304.1|13284.1|13302.3|13282.3|64
1615476630000|2021-03-11 15:30:30|||||||||2
1615476640000|2021-03-11 15:30:40|||||||||2
1615476660000|2021-03-11 15:31:00|||||||||11
1615476670000|2021-03-11 15:31:10|13301.6|13281.6|13299.8|13279.8|13301.6|13281.6|13299.8|13279.8|3
1615476680000|2021-03-11 15:31:20|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|1
1615476690000|2021-03-11 15:31:30|13299.8|13279.8|13297.3|13277.3|13299.8|13279.8|13297.3|13277.3|5
1615476720000|2021-03-11 15:32:00|||||||||2
1615476750000|2021-03-11 15:32:30|13298|13278|13298|13278|13298|13278|13298|13278|10
1615476760000|2021-03-11 15:32:40|13303|13283|13303|13283|13303|13283|13303|13283|2
1615476770000|2021-03-11 15:32:50|||||||||2
1615476800000|2021-03-11 15:33:20|||||||||2
1615476810000|2021-03-11 15:33:30|13306.6|13286.6|13311.6|13291.6|13311.6|13291.6|13306.6|13286.6|65
1615476820000|2021-03-11 15:33:40|13313.5|13293.5|13313.5|13293.5|13313.5|13293.5|13313.5|13293.5|3
1615476830000|2021-03-11 15:33:50|||||||||2
1615476840000|2021-03-11 15:34:00|||||||||6
1615476850000|2021-03-11 15:34:10|13314.2|13294.2|13314.2|13294.2|13314.2|13294.2|13314.2|13294.2|12
1615476860000|2021-03-11 15:34:20|||||||||3
1615476870000|2021-03-11 15:34:30|13311.7|13291.7|13311.7|13291.7|13314.2|13294.2|13311.7|13291.7|7
1615476880000|2021-03-11 15:34:40|||||||||1
1615476890000|2021-03-11 15:34:50|13314.2|13294.2|13311.7|13291.7|13314.2|13294.2|13311.7|13291.7|5
1615476900000|2021-03-11 15:35:00|||||||||3
1615476910000|2021-03-11 15:35:10|13308|13288|13290.5|13270.5|13308|13288|13290.5|13270.5|18
1615476920000|2021-03-11 15:35:20|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|3
1615476930000|2021-03-11 15:35:30|13285.5|13265.5|13284.8|13264.8|13289.2|13269.2|13284.8|13264.8|4
1615476940000|2021-03-11 15:35:40|13287.3|13267.3|13284.8|13264.8|13287.3|13267.3|13284.8|13264.8|1
1615476960000|2021-03-11 15:36:00|13285.5|13265.5|13284.8|13264.8|13285.5|13265.5|13284.8|13264.8|1
1615476970000|2021-03-11 15:36:10|||||||||3
1615476990000|2021-03-11 15:36:30|13284.9|13264.9|13289.2|13269.2|13289.2|13269.2|13284.9|13264.9|4
1615477000000|2021-03-11 15:36:40|13291.7|13271.7|13294.2|13274.2|13294.2|13274.2|13291.7|13271.7|5
1615477010000|2021-03-11 15:36:50|||||||||1
1615477020000|2021-03-11 15:37:00|13292.4|13272.4|13292.4|13272.4|13294.9|13274.9|13292.4|13272.4|5
1615477030000|2021-03-11 15:37:10|13290.5|13270.5|13287.4|13267.4|13290.5|13270.5|13287.4|13267.4|7
1615477040000|2021-03-11 15:37:20|||||||||4
1615477050000|2021-03-11 15:37:30|13286.7|13266.7|13277.4|13257.4|13286.7|13266.7|13277.4|13257.4|3
1615477060000|2021-03-11 15:37:40|||||||||2
1615477080000|2021-03-11 15:38:00|13276.7|13256.7|13277.4|13257.4|13277.4|13257.4|13274.9|13254.9|2
1615477090000|2021-03-11 15:38:10|13279.2|13259.2|13284.2|13264.2|13284.2|13264.2|13279.2|13259.2|8
1615477100000|2021-03-11 15:38:20|13281.7|13261.7|13281.7|13261.7|13283.5|13263.5|13279.2|13259.2|9
1615477110000|2021-03-11 15:38:30|13283.5|13263.5|13279.2|13259.2|13283.5|13263.5|13279.2|13259.2|7
1615477130000|2021-03-11 15:38:50|13284.2|13264.2|13284.2|13264.2|13284.2|13264.2|13284.2|13264.2|0
1615477140000|2021-03-11 15:39:00|||||||||3
1615477150000|2021-03-11 15:39:10|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|0
1615477160000|2021-03-11 15:39:20|13284.2|13264.2|13284.2|13264.2|13284.2|13264.2|13284.2|13264.2|4
1615477170000|2021-03-11 15:39:30|13282.4|13262.4|13284.2|13264.2|13284.2|13264.2|13282.4|13262.4|2
1615477190000|2021-03-11 15:39:50|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|1
1615477200000|2021-03-11 15:40:00|13284.2|13264.2|13282.4|13262.4|13284.2|13264.2|13282.4|13262.4|0
1615477230000|2021-03-11 15:40:30|13284.2|13264.2|13280.6|13260.6|13284.2|13264.2|13280.6|13260.6|4
1615477240000|2021-03-11 15:40:40|13279.2|13259.2|13269.9|13249.9|13279.2|13259.2|13269.9|13249.9|12
1615477260000|2021-03-11 15:41:00|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|0
1615477270000|2021-03-11 15:41:10|13267.4|13247.4|13267.4|13247.4|13267.4|13247.4|13267.4|13247.4|5
1615477280000|2021-03-11 15:41:20|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|8
1615477290000|2021-03-11 15:41:30|||||||||1
1615477300000|2021-03-11 15:41:40|13269.9|13249.9|13276.7|13256.7|13276.7|13256.7|13269.9|13249.9|2
1615477310000|2021-03-11 15:41:50|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|1
1615477320000|2021-03-11 15:42:00|13283.8|13263.8|13289.2|13269.2|13289.2|13269.2|13283.8|13263.8|4
1615477330000|2021-03-11 15:42:10|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|4
1615477340000|2021-03-11 15:42:20|13293.1|13273.1|13294.9|13274.9|13297.4|13277.4|13293.1|13273.1|2
1615477350000|2021-03-11 15:42:30|||||||||1
1615477370000|2021-03-11 15:42:50|13294.2|13274.2|13292.4|13272.4|13294.2|13274.2|13292.4|13272.4|3
1615477380000|2021-03-11 15:43:00|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|4
1615477400000|2021-03-11 15:43:20|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|1
1615477420000|2021-03-11 15:43:40|13286.7|13266.7|13289.2|13269.2|13289.2|13269.2|13286.7|13266.7|3
1615477460000|2021-03-11 15:44:20|||||||||2
1615477470000|2021-03-11 15:44:30|13291|13271|13291.7|13271.7|13291.7|13271.7|13291|13271|0
1615477490000|2021-03-11 15:44:50|13293.5|13273.5|13297.4|13277.4|13297.4|13277.4|13293.5|13273.5|61
1615477500000|2021-03-11 15:45:00|13299.2|13279.2|13299.2|13279.2|13299.2|13279.2|13299.2|13279.2|2
1615477510000|2021-03-11 15:45:10|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|4
1615477520000|2021-03-11 15:45:20|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|4
1615477530000|2021-03-11 15:45:30|13292.4|13272.4|13294.9|13274.9|13294.9|13274.9|13292.4|13272.4|4
1615477610000|2021-03-11 15:46:50|||||||||1
1615477630000|2021-03-11 15:47:10|||||||||1
1615477650000|2021-03-11 15:47:30|13299.9|13279.9|13299.9|13279.9|13299.9|13279.9|13299.9|13279.9|5
1615477660000|2021-03-11 15:47:40|13302.4|13282.4|13307.4|13287.4|13307.4|13287.4|13302.4|13282.4|4
1615477670000|2021-03-11 15:47:50|13309.2|13289.2|13311.7|13291.7|13311.7|13291.7|13309.2|13289.2|6
1615477680000|2021-03-11 15:48:00|||||||||7
1615477690000|2021-03-11 15:48:10|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|1
1615477700000|2021-03-11 15:48:20|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|3
1615477710000|2021-03-11 15:48:30|||||||||1
1615477720000|2021-03-11 15:48:40|||||||||1
1615477760000|2021-03-11 15:49:20|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|4
1615477790000|2021-03-11 15:49:50|13313.5|13293.5|13311.7|13291.7|13313.5|13293.5|13311.7|13291.7|5
1615477810000|2021-03-11 15:50:10|13313.5|13293.5|13316|13296|13316|13296|13313.5|13293.5|3
1615477840000|2021-03-11 15:50:40|13316.7|13296.7|13316.7|13296.7|13316.7|13296.7|13316.7|13296.7|5
1615477850000|2021-03-11 15:50:50|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|14
1615477860000|2021-03-11 15:51:00|13319.2|13299.2|13317.4|13297.4|13319.2|13299.2|13317.4|13297.4|4
1615477870000|2021-03-11 15:51:10|||||||||1
1615477880000|2021-03-11 15:51:20|13315.6|13295.6|13316.7|13296.7|13316.7|13296.7|13314.9|13294.9|3
1615477890000|2021-03-11 15:51:30|13317.4|13297.4|13314.9|13294.9|13317.4|13297.4|13314.9|13294.9|2
1615477910000|2021-03-11 15:51:50|||||||||1
1615477930000|2021-03-11 15:52:10|13316.7|13296.7|13314.9|13294.9|13316.7|13296.7|13314.9|13294.9|1
1615477940000|2021-03-11 15:52:20|13317.4|13297.4|13314.9|13294.9|13317.4|13297.4|13314.9|13294.9|1
1615477950000|2021-03-11 15:52:30|||||||||1
1615477960000|2021-03-11 15:52:40|13309.9|13289.9|13304.9|13284.9|13309.9|13289.9|13304.9|13284.9|9
1615477980000|2021-03-11 15:53:00|||||||||4
1615477990000|2021-03-11 15:53:10|||||||||1
1615478000000|2021-03-11 15:53:20|||||||||1
1615478020000|2021-03-11 15:53:40|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1615478030000|2021-03-11 15:53:50|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|1
1615478080000|2021-03-11 15:54:40|||||||||1
1615478090000|2021-03-11 15:54:50|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1615478100000|2021-03-11 15:55:00|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|21
1615478120000|2021-03-11 15:55:20|13308.5|13288.5|13304.9|13284.9|13308.5|13288.5|13304.9|13284.9|17
1615478130000|2021-03-11 15:55:30|||||||||1
1615478140000|2021-03-11 15:55:40|||||||||2
1615478150000|2021-03-11 15:55:50|||||||||1
1615478160000|2021-03-11 15:56:00|13302.4|13282.4|13302.4|13282.4|13302.4|13282.4|13302.4|13282.4|1
1615478170000|2021-03-11 15:56:10|13299.9|13279.9|13299.9|13279.9|13299.9|13279.9|13299.9|13279.9|0
1615478190000|2021-03-11 15:56:30|||||||||73
1615478210000|2021-03-11 15:56:50|13299.2|13279.2|13297.4|13277.4|13299.2|13279.2|13297.4|13277.4|3
1615478220000|2021-03-11 15:57:00|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|2
1615478230000|2021-03-11 15:57:10|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|3
1615478240000|2021-03-11 15:57:20|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|6
1615478280000|2021-03-11 15:58:00|||||||||11
1615478290000|2021-03-11 15:58:10|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|3
1615478300000|2021-03-11 15:58:20|13292.4|13272.4|13289.9|13269.9|13292.4|13272.4|13289.9|13269.9|4
1615478320000|2021-03-11 15:58:40|||||||||4
1615478330000|2021-03-11 15:58:50|||||||||1
1615478340000|2021-03-11 15:59:00|13294.2|13274.2|13294.2|13274.2|13294.2|13274.2|13294.2|13274.2|3
1615478360000|2021-03-11 15:59:20|13292.4|13272.4|13294.2|13274.2|13294.2|13274.2|13292.4|13272.4|2
1615478380000|2021-03-11 15:59:40|13296.7|13276.7|13301.7|13281.7|13301.7|13281.7|13296.7|13276.7|19
1615478390000|2021-03-11 15:59:50|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|13309.2|13289.2|10
1615478400000|2021-03-11 16:00:00|13309.9|13289.9|13312.4|13292.4|13312.4|13292.4|13309.9|13289.9|2
1615478410000|2021-03-11 16:00:10|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|1
1615478430000|2021-03-11 16:00:30|13308.1|13288.1|13307.4|13287.4|13308.1|13288.1|13307.4|13287.4|15
1615478440000|2021-03-11 16:00:40|||||||||10
1615478450000|2021-03-11 16:00:50|||||||||7
1615478460000|2021-03-11 16:01:00|13305.6|13285.6|13304.9|13284.9|13305.6|13285.6|13304.9|13284.9|1
1615478470000|2021-03-11 16:01:10|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1615478490000|2021-03-11 16:01:30|13304.9|13284.9|13302.4|13282.4|13304.9|13284.9|13302.4|13282.4|1
1615478500000|2021-03-11 16:01:40|||||||||20
1615478510000|2021-03-11 16:01:50|||||||||1
1615478520000|2021-03-11 16:02:00|13301.7|13281.7|13294.9|13274.9|13301.7|13281.7|13294.9|13274.9|6
1615478540000|2021-03-11 16:02:20|||||||||2
1615478560000|2021-03-11 16:02:40|||||||||2
1615478570000|2021-03-11 16:02:50|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|0
1615478590000|2021-03-11 16:03:10|13290.6|13270.6|13287.4|13267.4|13290.6|13270.6|13287.4|13267.4|6
1615478620000|2021-03-11 16:03:40|13289.2|13269.2|13289.9|13269.9|13289.9|13269.9|13289.2|13269.2|0
1615478630000|2021-03-11 16:03:50|||||||||6
1615478640000|2021-03-11 16:04:00|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|3
1615478650000|2021-03-11 16:04:10|||||||||1
1615478680000|2021-03-11 16:04:40|||||||||2
1615478690000|2021-03-11 16:04:50|13294.2|13274.2|13297.4|13277.4|13297.4|13277.4|13294.2|13274.2|8
1615478700000|2021-03-11 16:05:00|13301|13281|13302.4|13282.4|13302.4|13282.4|13301|13281|2
1615478780000|2021-03-11 16:06:20|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|0
1615478790000|2021-03-11 16:06:30|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|1
1615478800000|2021-03-11 16:06:40|13311|13291|13311|13291|13311|13291|13311|13291|3
1615478810000|2021-03-11 16:06:50|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|2
1615478830000|2021-03-11 16:07:10|||||||||2
1615478840000|2021-03-11 16:07:20|||||||||3
1615478850000|2021-03-11 16:07:30|13315.3|13295.3|13316.7|13296.7|13316.7|13296.7|13312.8|13292.8|5
1615478880000|2021-03-11 16:08:00|||||||||2
1615478890000|2021-03-11 16:08:10|13321.7|13301.7|13332.4|13312.4|13332.4|13312.4|13321.7|13301.7|53
1615478900000|2021-03-11 16:08:20|13333.1|13313.1|13339.2|13319.2|13339.9|13319.9|13333.1|13313.1|16
1615478910000|2021-03-11 16:08:30|13339.9|13319.9|13339.9|13319.9|13339.9|13319.9|13337.4|13317.4|6
1615478930000|2021-03-11 16:08:50|||||||||1
1615478960000|2021-03-11 16:09:20|13339.2|13319.2|13336.3|13316.3|13339.2|13319.2|13336.3|13316.3|6
1615478970000|2021-03-11 16:09:30|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|4
1615478990000|2021-03-11 16:09:50|13335.6|13315.6|13338.5|13318.5|13338.5|13318.5|13334.9|13314.9|5
1615479000000|2021-03-11 16:10:00|13339.9|13319.9|13334.9|13314.9|13339.9|13319.9|13334.9|13314.9|0
1615479010000|2021-03-11 16:10:10|13336.7|13316.7|13334.9|13314.9|13337.4|13317.4|13334.9|13314.9|1
1615479020000|2021-03-11 16:10:20|13336.7|13316.7|13339.9|13319.9|13339.9|13319.9|13336.7|13316.7|2
1615479030000|2021-03-11 16:10:30|||||||||7
1615479040000|2021-03-11 16:10:40|||||||||1
1615479050000|2021-03-11 16:10:50|13338.1|13318.1|13337.4|13317.4|13338.1|13318.1|13337.4|13317.4|0
1615479070000|2021-03-11 16:11:10|13327.4|13307.4|13322.4|13302.4|13327.4|13307.4|13320.6|13300.6|14
1615479080000|2021-03-11 16:11:20|13320.6|13300.6|13319.9|13299.9|13320.6|13300.6|13318.1|13298.1|4
1615479100000|2021-03-11 16:11:40|||||||||1
1615479110000|2021-03-11 16:11:50|13319.2|13299.2|13317.4|13297.4|13319.2|13299.2|13317.4|13297.4|1
1615479120000|2021-03-11 16:12:00|13319.2|13299.2|13322.4|13302.4|13322.4|13302.4|13319.2|13299.2|2
1615479130000|2021-03-11 16:12:10|13319.9|13299.9|13327.4|13307.4|13327.4|13307.4|13319.9|13299.9|9
1615479140000|2021-03-11 16:12:20|||||||||4
1615479150000|2021-03-11 16:12:30|||||||||21
1615479160000|2021-03-11 16:12:40|13325.6|13305.6|13327.4|13307.4|13327.4|13307.4|13325.6|13305.6|6
1615479170000|2021-03-11 16:12:50|13325.6|13305.6|13325.6|13305.6|13325.6|13305.6|13325.6|13305.6|0
1615479180000|2021-03-11 16:13:00|13324.9|13304.9|13318.1|13298.1|13324.9|13304.9|13318.1|13298.1|8
1615479190000|2021-03-11 16:13:10|13314.5|13294.5|13308.8|13288.8|13314.5|13294.5|13308.8|13288.8|2
1615479210000|2021-03-11 16:13:30|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1615479230000|2021-03-11 16:13:50|13304.9|13284.9|13302.4|13282.4|13304.9|13284.9|13302.4|13282.4|4
1615479240000|2021-03-11 16:14:00|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|4
1615479250000|2021-03-11 16:14:10|||||||||1
1615479260000|2021-03-11 16:14:20|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|9
1615479270000|2021-03-11 16:14:30|13289.9|13269.9|13287.4|13267.4|13289.9|13269.9|13287.4|13267.4|2
1615479280000|2021-03-11 16:14:40|13288.1|13268.1|13287.4|13267.4|13288.1|13268.1|13287.4|13267.4|1
1615479290000|2021-03-11 16:14:50|13285.6|13265.6|13284.9|13264.9|13285.6|13265.6|13284.9|13264.9|1
1615479300000|2021-03-11 16:15:00|13285.6|13265.6|13287.4|13267.4|13287.4|13267.4|13285.6|13265.6|5
1615479310000|2021-03-11 16:15:10|13289.9|13269.9|13292.4|13272.4|13292.4|13272.4|13289.9|13269.9|4
1615479320000|2021-03-11 16:15:20|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|7
1615479340000|2021-03-11 16:15:40|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|1
1615479350000|2021-03-11 16:15:50|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|0
1615479370000|2021-03-11 16:16:10|13291.7|13271.7|13289.9|13269.9|13291.7|13271.7|13289.9|13269.9|4
1615479380000|2021-03-11 16:16:20|13289.2|13269.2|13289.2|13269.2|13289.2|13269.2|13289.2|13269.2|3
1615479410000|2021-03-11 16:16:50|13287.4|13267.4|13284.9|13264.9|13287.4|13267.4|13284.9|13264.9|5
1615479420000|2021-03-11 16:17:00|13284.2|13264.2|13279.9|13259.9|13284.2|13264.2|13279.9|13259.9|5
1615479430000|2021-03-11 16:17:10|13279.2|13259.2|13279.2|13259.2|13279.2|13259.2|13279.2|13259.2|1
1615479450000|2021-03-11 16:17:30|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|1
1615479480000|2021-03-11 16:18:00|13276.1|13256.1|13274.3|13254.3|13276.1|13256.1|13274.3|13254.3|4
1615479490000|2021-03-11 16:18:10|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|0
1615479510000|2021-03-11 16:18:30|||||||||2
1615479520000|2021-03-11 16:18:40|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|24
1615479540000|2021-03-11 16:19:00|||||||||6
1615479570000|2021-03-11 16:19:30|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|0
1615479590000|2021-03-11 16:19:50|13268.1|13248.1|13254.9|13234.9|13268.1|13248.1|13254.9|13234.9|39
1615479600000|2021-03-11 16:20:00|13255|13235|13250.6|13230.6|13255|13235|13250.6|13230.6|10
1615479610000|2021-03-11 16:20:10|13250|13230|13248.1|13228.1|13250|13230|13248.1|13228.1|2
1615479640000|2021-03-11 16:20:40|||||||||2
1615479650000|2021-03-11 16:20:50|13250|13230|13250|13230|13250|13230|13250|13230|1
1615479660000|2021-03-11 16:21:00|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|3
1615479700000|2021-03-11 16:21:40|13255|13235|13263.6|13243.6|13263.6|13243.6|13255|13235|11
1615479710000|2021-03-11 16:21:50|13266.8|13246.8|13271.1|13251.1|13271.1|13251.1|13266.8|13246.8|1
1615479720000|2021-03-11 16:22:00|13271.8|13251.8|13274.3|13254.3|13274.3|13254.3|13269.3|13249.3|3
1615479730000|2021-03-11 16:22:10|||||||||4
1615479740000|2021-03-11 16:22:20|13271.8|13251.8|13270|13250|13271.8|13251.8|13270|13250|3
1615479760000|2021-03-11 16:22:40|13271.8|13251.8|13277.5|13257.5|13277.5|13257.5|13271.8|13251.8|3
1615479780000|2021-03-11 16:23:00|13279.3|13259.3|13280|13260|13282.5|13262.5|13279.3|13259.3|9
1615479790000|2021-03-11 16:23:10|13275|13255|13280|13260|13280|13260|13275|13255|1
1615479800000|2021-03-11 16:23:20|13278.2|13258.2|13276.8|13256.8|13278.2|13258.2|13275|13255|0
1615479810000|2021-03-11 16:23:30|13277.5|13257.5|13280|13260|13280|13260|13277.5|13257.5|1
1615479830000|2021-03-11 16:23:50|13278.2|13258.2|13275|13255|13278.2|13258.2|13275|13255|8
1615479860000|2021-03-11 16:24:20|||||||||1
1615479870000|2021-03-11 16:24:30|||||||||2
1615479910000|2021-03-11 16:25:10|13274.3|13254.3|13272.5|13252.5|13274.3|13254.3|13272.5|13252.5|10
1615479920000|2021-03-11 16:25:20|||||||||1
1615479940000|2021-03-11 16:25:40|13270.7|13250.7|13270|13250|13270.7|13250.7|13270|13250|2
1615479980000|2021-03-11 16:26:20|||||||||1
1615479990000|2021-03-11 16:26:30|13265|13245|13265|13245|13265|13245|13265|13245|11
1615480000000|2021-03-11 16:26:40|13265.7|13245.7|13267.5|13247.5|13267.5|13247.5|13265.7|13245.7|3
1615480010000|2021-03-11 16:26:50|13265.7|13245.7|13265|13245|13269.3|13249.3|13265|13245|2
1615480020000|2021-03-11 16:27:00|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|0
1615480050000|2021-03-11 16:27:30|||||||||1
1615480070000|2021-03-11 16:27:50|13266.1|13246.1|13264.3|13244.3|13266.8|13246.8|13264.3|13244.3|2
1615480080000|2021-03-11 16:28:00|||||||||1
1615480100000|2021-03-11 16:28:20|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|0
1615480140000|2021-03-11 16:29:00|13270|13250|13270|13250|13272.5|13252.5|13270|13250|6
1615480150000|2021-03-11 16:29:10|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|1
1615480160000|2021-03-11 16:29:20|13267.5|13247.5|13260|13240|13267.5|13247.5|13260|13240|4
1615480180000|2021-03-11 16:29:40|13257.5|13237.5|13260|13240|13260|13240|13257.5|13237.5|1
1615480190000|2021-03-11 16:29:50|||||||||1
1615480240000|2021-03-11 16:30:40|||||||||3
1615480270000|2021-03-11 16:31:10|||||||||2
1615480300000|2021-03-11 16:31:40|||||||||8
1615480380000|2021-03-11 16:33:00|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|3
1615480400000|2021-03-11 16:33:20|||||||||1
1615480410000|2021-03-11 16:33:30|||||||||2
1615480440000|2021-03-11 16:34:00|13263.9|13243.9|13267.5|13247.5|13267.5|13247.5|13263.9|13243.9|4
1615480450000|2021-03-11 16:34:10|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|2
1615480460000|2021-03-11 16:34:20|13271.1|13251.1|13271.8|13251.8|13271.8|13251.8|13271.1|13251.1|0
1615480470000|2021-03-11 16:34:30|||||||||7
1615480480000|2021-03-11 16:34:40|13271.1|13251.1|13269.3|13249.3|13271.1|13251.1|13269.3|13249.3|1
1615480510000|2021-03-11 16:35:10|13271.1|13251.1|13269.3|13249.3|13271.1|13251.1|13269.3|13249.3|1
1615480520000|2021-03-11 16:35:20|13271.8|13251.8|13270|13250|13271.8|13251.8|13270|13250|1
1615480530000|2021-03-11 16:35:30|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|13269.3|13249.3|0
1615480540000|2021-03-11 16:35:40|||||||||3
1615480550000|2021-03-11 16:35:50|13271.1|13251.1|13269.3|13249.3|13271.1|13251.1|13269.3|13249.3|2
1615480560000|2021-03-11 16:36:00|13267.5|13247.5|13269.3|13249.3|13269.3|13249.3|13267.5|13247.5|1
1615480570000|2021-03-11 16:36:10|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13
1615480580000|2021-03-11 16:36:20|13266.8|13246.8|13265|13245|13266.8|13246.8|13265|13245|6
1615480600000|2021-03-11 16:36:40|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1615480630000|2021-03-11 16:37:10|||||||||2
1615480640000|2021-03-11 16:37:20|||||||||2
1615480650000|2021-03-11 16:37:30|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|0
1615480660000|2021-03-11 16:37:40|||||||||1
1615480670000|2021-03-11 16:37:50|13261.1|13241.1|13259.3|13239.3|13261.1|13241.1|13259.3|13239.3|1
1615480680000|2021-03-11 16:38:00|13261.1|13241.1|13261.1|13241.1|13261.1|13241.1|13261.1|13241.1|1
1615480690000|2021-03-11 16:38:10|13261.8|13241.8|13259.3|13239.3|13261.8|13241.8|13259.3|13239.3|1
1615480700000|2021-03-11 16:38:20|||||||||2
1615480730000|2021-03-11 16:38:50|13256.8|13236.8|13245.7|13225.7|13256.8|13236.8|13245.7|13225.7|33
1615480740000|2021-03-11 16:39:00|||||||||8
1615480770000|2021-03-11 16:39:30|||||||||2
1615480800000|2021-03-11 16:40:00|||||||||3
1615480810000|2021-03-11 16:40:10|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|0
1615480830000|2021-03-11 16:40:30|13245.7|13225.7|13249.3|13229.3|13249.3|13229.3|13245.7|13225.7|1
1615480840000|2021-03-11 16:40:40|13250|13230|13250|13230|13250|13230|13250|13230|8
1615480850000|2021-03-11 16:40:50|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1615480860000|2021-03-11 16:41:00|13255|13235|13255|13235|13255|13235|13255|13235|6
1615480880000|2021-03-11 16:41:20|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|2
1615480890000|2021-03-11 16:41:30|||||||||1
1615480900000|2021-03-11 16:41:40|||||||||3
1615480910000|2021-03-11 16:41:50|||||||||1
1615480930000|2021-03-11 16:42:10|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|13256.4|13236.4|0
1615480970000|2021-03-11 16:42:50|13258.2|13238.2|13262.5|13242.5|13262.5|13242.5|13258.2|13238.2|5
1615480980000|2021-03-11 16:43:00|||||||||3
1615481000000|2021-03-11 16:43:20|||||||||2
1615481040000|2021-03-11 16:44:00|||||||||4
1615481080000|2021-03-11 16:44:40|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|8
1615481100000|2021-03-11 16:45:00|13255|13235|13255|13235|13255|13235|13255|13235|3
1615481120000|2021-03-11 16:45:20|||||||||1
1615481140000|2021-03-11 16:45:40|||||||||5
1615481150000|2021-03-11 16:45:50|||||||||2
1615481170000|2021-03-11 16:46:10|||||||||4
1615481180000|2021-03-11 16:46:20|||||||||1
1615481190000|2021-03-11 16:46:30|13256.8|13236.8|13259.3|13239.3|13259.3|13239.3|13256.8|13236.8|0
1615481240000|2021-03-11 16:47:20|||||||||2
1615481270000|2021-03-11 16:47:50|||||||||1
1615481280000|2021-03-11 16:48:00|||||||||3
1615481290000|2021-03-11 16:48:10|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615481300000|2021-03-11 16:48:20|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|1
1615481310000|2021-03-11 16:48:30|||||||||2
1615481320000|2021-03-11 16:48:40|||||||||2
1615481340000|2021-03-11 16:49:00|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|3
1615481360000|2021-03-11 16:49:20|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|2
1615481370000|2021-03-11 16:49:30|||||||||2
1615481380000|2021-03-11 16:49:40|13261.1|13241.1|13259.3|13239.3|13261.1|13241.1|13259.3|13239.3|3
1615481390000|2021-03-11 16:49:50|13260|13240|13259.3|13239.3|13260|13240|13259.3|13239.3|1
1615481400000|2021-03-11 16:50:00|13260|13240|13257.5|13237.5|13260|13240|13257.5|13237.5|2
1615481410000|2021-03-11 16:50:10|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|1
1615481430000|2021-03-11 16:50:30|13260|13240|13261.8|13241.8|13261.8|13241.8|13260|13240|9
1615481440000|2021-03-11 16:50:40|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|13264.3|13244.3|1
1615481460000|2021-03-11 16:51:00|13265|13245|13265|13245|13265|13245|13265|13245|0
1615481470000|2021-03-11 16:51:10|||||||||2
1615481500000|2021-03-11 16:51:40|||||||||1
1615481520000|2021-03-11 16:52:00|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|0
1615481540000|2021-03-11 16:52:20|13260|13240|13260|13240|13260|13240|13260|13240|8
1615481560000|2021-03-11 16:52:40|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|1
1615481570000|2021-03-11 16:52:50|13260|13240|13260|13240|13260|13240|13260|13240|0
1615481580000|2021-03-11 16:53:00|13255|13235|13257.5|13237.5|13257.5|13237.5|13255|13235|3
1615481600000|2021-03-11 16:53:20|13255|13235|13255|13235|13255|13235|13255|13235|1
1615481610000|2021-03-11 16:53:30|||||||||1
1615481620000|2021-03-11 16:53:40|13256.8|13236.8|13257.5|13237.5|13257.5|13237.5|13256.8|13236.8|0
1615481640000|2021-03-11 16:54:00|||||||||2
1615481700000|2021-03-11 16:55:00|||||||||1
1615481710000|2021-03-11 16:55:10|13255.7|13235.7|13255|13235|13255.7|13235.7|13255|13235|0
1615481720000|2021-03-11 16:55:20|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|13259.3|13239.3|5
1615481740000|2021-03-11 16:55:40|13260|13240|13260|13240|13260|13240|13260|13240|1
1615481750000|2021-03-11 16:55:50|13260.7|13240.7|13262.5|13242.5|13262.5|13242.5|13260.7|13240.7|2
1615481760000|2021-03-11 16:56:00|||||||||1
1615481770000|2021-03-11 16:56:10|||||||||2
1615481790000|2021-03-11 16:56:30|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1615481820000|2021-03-11 16:57:00|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|0
1615481840000|2021-03-11 16:57:20|13263.9|13243.9|13267.5|13247.5|13267.5|13247.5|13263.9|13243.9|4
1615481850000|2021-03-11 16:57:30|13276.1|13256.1|13281.8|13261.8|13281.8|13261.8|13276.1|13256.1|2
1615481860000|2021-03-11 16:57:40|13283.6|13263.6|13283.6|13263.6|13283.6|13263.6|13283.6|13263.6|1
1615481870000|2021-03-11 16:57:50|||||||||2
1615481880000|2021-03-11 16:58:00|13285.4|13265.4|13289.3|13269.3|13289.3|13269.3|13285.4|13265.4|3
1615481890000|2021-03-11 16:58:10|||||||||2
1615481900000|2021-03-11 16:58:20|13291.1|13271.1|13291.8|13271.8|13291.8|13271.8|13291.1|13271.1|0
1615481920000|2021-03-11 16:58:40|13291.1|13271.1|13285|13265|13291.1|13271.1|13285|13265|2
1615481940000|2021-03-11 16:59:00|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|3
1615481950000|2021-03-11 16:59:10|||||||||2
1615481960000|2021-03-11 16:59:20|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|1
1615481970000|2021-03-11 16:59:30|13286.4|13266.4|13289.3|13269.3|13289.3|13269.3|13286.4|13266.4|2
1615481990000|2021-03-11 16:59:50|||||||||1
1615482000000|2021-03-11 17:00:00|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|1
1615482010000|2021-03-11 17:00:10|13277.8|13257.8|13275|13255|13277.8|13257.8|13275|13255|9
1615482020000|2021-03-11 17:00:20|||||||||3
1615482040000|2021-03-11 17:00:40|||||||||2
1615482050000|2021-03-11 17:00:50|13275.7|13255.7|13281.8|13261.8|13281.8|13261.8|13275.7|13255.7|1
1615482060000|2021-03-11 17:01:00|||||||||1
1615482080000|2021-03-11 17:01:20|13283.7|13263.7|13284.3|13264.3|13284.3|13264.3|13283.7|13263.7|0
1615482130000|2021-03-11 17:02:10|13287.5|13267.5|13288.9|13268.9|13288.9|13268.9|13287.5|13267.5|6
1615482140000|2021-03-11 17:02:20|13289.6|13269.6|13289.6|13269.6|13289.6|13269.6|13289.6|13269.6|1
1615482150000|2021-03-11 17:02:30|13294.6|13274.6|13294.6|13274.6|13297.1|13277.1|13294.6|13274.6|3
1615482160000|2021-03-11 17:02:40|||||||||1
1615482170000|2021-03-11 17:02:50|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|25
1615482180000|2021-03-11 17:03:00|13288.5|13268.5|13285|13265|13288.5|13268.5|13285|13265|2
1615482220000|2021-03-11 17:03:40|13285.1|13265.1|13280.1|13260.1|13285.1|13265.1|13280.1|13260.1|3
1615482230000|2021-03-11 17:03:50|13277.6|13257.6|13275.7|13255.7|13277.6|13257.6|13275.7|13255.7|0
1615482290000|2021-03-11 17:04:50|13272.1|13252.1|13275.7|13255.7|13275.7|13255.7|13272.1|13252.1|1
1615482310000|2021-03-11 17:05:10|13275.8|13255.8|13270.8|13250.8|13275.8|13255.8|13270.8|13250.8|1
1615482340000|2021-03-11 17:05:40|13268.9|13248.9|13268.3|13248.3|13268.9|13248.9|13268.3|13248.3|3
1615482350000|2021-03-11 17:05:50|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|1
1615482360000|2021-03-11 17:06:00|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1615482370000|2021-03-11 17:06:10|13261.9|13241.9|13261.9|13241.9|13261.9|13241.9|13261.9|13241.9|0
1615482380000|2021-03-11 17:06:20|13259.4|13239.4|13259.4|13239.4|13259.4|13239.4|13259.4|13239.4|1
1615482390000|2021-03-11 17:06:30|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|4
1615482400000|2021-03-11 17:06:40|||||||||1
1615482420000|2021-03-11 17:07:00|13264.4|13244.4|13264.4|13244.4|13264.4|13244.4|13264.4|13244.4|0
1615482430000|2021-03-11 17:07:10|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615482480000|2021-03-11 17:08:00|13266.5|13246.5|13270.1|13250.1|13270.1|13250.1|13266.5|13246.5|2
1615482500000|2021-03-11 17:08:20|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|13274.4|13254.4|1
1615482530000|2021-03-11 17:08:50|||||||||1
1615482540000|2021-03-11 17:09:00|13273.7|13253.7|13267.6|13247.6|13273.7|13253.7|13267.6|13247.6|5
1615482560000|2021-03-11 17:09:20|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|13265.8|13245.8|1
1615482590000|2021-03-11 17:09:50|13264.4|13244.4|13260.8|13240.8|13264.4|13244.4|13260.8|13240.8|1
1615482600000|2021-03-11 17:10:00|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1615482630000|2021-03-11 17:10:30|13263.7|13243.7|13266.2|13246.2|13266.2|13246.2|13263.7|13243.7|6
1615482640000|2021-03-11 17:10:40|13266.9|13246.9|13266.9|13246.9|13266.9|13246.9|13266.9|13246.9|0
1615482670000|2021-03-11 17:11:10|13267.6|13247.6|13275.1|13255.1|13275.1|13255.1|13267.6|13247.6|6
1615482680000|2021-03-11 17:11:20|13275.8|13255.8|13285.8|13265.8|13285.8|13265.8|13275.8|13255.8|3
1615482690000|2021-03-11 17:11:30|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|5
1615482700000|2021-03-11 17:11:40|13290.1|13270.1|13291.9|13271.9|13291.9|13271.9|13290.1|13270.1|5
1615482710000|2021-03-11 17:11:50|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1615482720000|2021-03-11 17:12:00|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|1
1615482750000|2021-03-11 17:12:30|13288.7|13268.7|13288.7|13268.7|13288.7|13268.7|13288.7|13268.7|0
1615482760000|2021-03-11 17:12:40|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|13289.4|13269.4|6
1615482770000|2021-03-11 17:12:50|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|3
1615482800000|2021-03-11 17:13:20|13290.1|13270.1|13285.8|13265.8|13290.1|13270.1|13285.1|13265.1|8
1615482810000|2021-03-11 17:13:30|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|6
1615482830000|2021-03-11 17:13:50|||||||||6
1615482840000|2021-03-11 17:14:00|13284.4|13264.4|13280.8|13260.8|13284.4|13264.4|13280.8|13260.8|4
1615482860000|2021-03-11 17:14:20|13283.3|13263.3|13283.3|13263.3|13283.3|13263.3|13283.3|13263.3|1
1615482870000|2021-03-11 17:14:30|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|1
1615482880000|2021-03-11 17:14:40|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|0
1615482900000|2021-03-11 17:15:00|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|1
1615482910000|2021-03-11 17:15:10|13284.4|13264.4|13280.1|13260.1|13284.4|13264.4|13280.1|13260.1|0
1615482920000|2021-03-11 17:15:20|13284.4|13264.4|13285.1|13265.1|13285.1|13265.1|13284.4|13264.4|6
1615482930000|2021-03-11 17:15:30|13285.8|13265.8|13290.1|13270.1|13290.1|13270.1|13285.8|13265.8|1
1615482940000|2021-03-11 17:15:40|13291.9|13271.9|13296.9|13276.9|13296.9|13276.9|13291.9|13271.9|3
1615482960000|2021-03-11 17:16:00|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1615482970000|2021-03-11 17:16:10|||||||||4
1615482990000|2021-03-11 17:16:30|13298.3|13278.3|13300.1|13280.1|13300.1|13280.1|13298.3|13278.3|0
1615483000000|2021-03-11 17:16:40|||||||||1
1615483010000|2021-03-11 17:16:50|13301.9|13281.9|13306.9|13286.9|13306.9|13286.9|13301.9|13281.9|15
1615483020000|2021-03-11 17:17:00|13311.9|13291.9|13309.4|13289.4|13311.9|13291.9|13309.4|13289.4|5
1615483030000|2021-03-11 17:17:10|13307.6|13287.6|13302.6|13282.6|13307.6|13287.6|13302.6|13282.6|4
1615483050000|2021-03-11 17:17:30|||||||||2
1615483080000|2021-03-11 17:18:00|13303.3|13283.3|13305.1|13285.1|13305.1|13285.1|13303.3|13283.3|1
1615483100000|2021-03-11 17:18:20|||||||||7
1615483110000|2021-03-11 17:18:30|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|0
1615483120000|2021-03-11 17:18:40|13300.8|13280.8|13293.3|13273.3|13300.8|13280.8|13293.3|13273.3|2
1615483130000|2021-03-11 17:18:50|13291.5|13271.5|13291.5|13271.5|13291.5|13271.5|13291.5|13271.5|3
1615483140000|2021-03-11 17:19:00|13290.8|13270.8|13283.3|13263.3|13290.8|13270.8|13283.3|13263.3|5
1615483150000|2021-03-11 17:19:10|||||||||3
1615483160000|2021-03-11 17:19:20|||||||||8
1615483180000|2021-03-11 17:19:40|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|4
1615483190000|2021-03-11 17:19:50|13290.1|13270.1|13292.6|13272.6|13292.6|13272.6|13290.1|13270.1|1
1615483200000|2021-03-11 17:20:00|||||||||2
1615483210000|2021-03-11 17:20:10|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|0
1615483220000|2021-03-11 17:20:20|||||||||30
1615483230000|2021-03-11 17:20:30|||||||||15
1615483240000|2021-03-11 17:20:40|||||||||7
1615483250000|2021-03-11 17:20:50|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|13294.4|13274.4|6
1615483260000|2021-03-11 17:21:00|13290.8|13270.8|13290.1|13270.1|13290.8|13270.8|13287.6|13267.6|3
1615483270000|2021-03-11 17:21:10|13290.8|13270.8|13292.6|13272.6|13292.6|13272.6|13290.8|13270.8|6
1615483290000|2021-03-11 17:21:30|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|0
1615483300000|2021-03-11 17:21:40|13289|13269|13290.8|13270.8|13290.8|13270.8|13289|13269|1
1615483310000|2021-03-11 17:21:50|13289|13269|13289|13269|13290.8|13270.8|13289|13269|0
1615483320000|2021-03-11 17:22:00|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|3
1615483330000|2021-03-11 17:22:10|||||||||1
1615483340000|2021-03-11 17:22:20|13289.4|13269.4|13285.8|13265.8|13289.4|13269.4|13285.8|13265.8|1
1615483350000|2021-03-11 17:22:30|13284.4|13264.4|13282.6|13262.6|13284.4|13264.4|13282.6|13262.6|7
1615483360000|2021-03-11 17:22:40|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|4
1615483370000|2021-03-11 17:22:50|13277.6|13257.6|13270.8|13250.8|13277.6|13257.6|13270.8|13250.8|2
1615483380000|2021-03-11 17:23:00|13267.6|13247.6|13297.6|13277.6|13297.6|13277.6|13267.6|13247.6|88
1615483390000|2021-03-11 17:23:10|13299.4|13279.4|13295.8|13275.8|13301.9|13281.9|13295.1|13275.1|25
1615483400000|2021-03-11 17:23:20|13295.1|13275.1|13287.6|13267.6|13297.6|13277.6|13287.6|13267.6|29
1615483410000|2021-03-11 17:23:30|13289.4|13269.4|13292.6|13272.6|13292.6|13272.6|13289.4|13269.4|39
1615483420000|2021-03-11 17:23:40|13297.6|13277.6|13297.6|13277.6|13300.1|13280.1|13297.6|13277.6|40
1615483430000|2021-03-11 17:23:50|||||||||27
1615483440000|2021-03-11 17:24:00|||||||||42
1615483450000|2021-03-11 17:24:10|13299.4|13279.4|13317.6|13297.6|13317.6|13297.6|13299.4|13279.4|64
1615483460000|2021-03-11 17:24:20|13315.8|13295.8|13305.8|13285.8|13315.8|13295.8|13305.8|13285.8|52
1615483470000|2021-03-11 17:24:30|13302.2|13282.2|13298.3|13278.3|13302.2|13282.2|13298.3|13278.3|42
1615483480000|2021-03-11 17:24:40|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|37
1615483490000|2021-03-11 17:24:50|||||||||152
1615483500000|2021-03-11 17:25:00|13297.6|13277.6|13300.1|13280.1|13302.6|13282.6|13297.6|13277.6|9
1615483510000|2021-03-11 17:25:10|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|1
1615483520000|2021-03-11 17:25:20|13295.8|13275.8|13297.6|13277.6|13297.6|13277.6|13295.8|13275.8|1
1615483530000|2021-03-11 17:25:30|13298.3|13278.3|13301.9|13281.9|13301.9|13281.9|13298.3|13278.3|4
1615483540000|2021-03-11 17:25:40|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|2
1615483560000|2021-03-11 17:26:00|||||||||4
1615483570000|2021-03-11 17:26:10|13305.8|13285.8|13312.6|13292.6|13312.6|13292.6|13305.8|13285.8|3
1615483580000|2021-03-11 17:26:20|13313.3|13293.3|13315.1|13295.1|13315.1|13295.1|13313.3|13293.3|2
1615483590000|2021-03-11 17:26:30|13315.8|13295.8|13317.6|13297.6|13317.6|13297.6|13315.8|13295.8|4
1615483600000|2021-03-11 17:26:40|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|1
1615483610000|2021-03-11 17:26:50|13316.9|13296.9|13315.1|13295.1|13317.6|13297.6|13315.1|13295.1|8
1615483620000|2021-03-11 17:27:00|13317.6|13297.6|13315.8|13295.8|13317.6|13297.6|13315.8|13295.8|2
1615483630000|2021-03-11 17:27:10|13315.1|13295.1|13313.3|13293.3|13315.1|13295.1|13313.3|13293.3|2
1615483650000|2021-03-11 17:27:30|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|13311.5|13291.5|5
1615483660000|2021-03-11 17:27:40|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|1
1615483670000|2021-03-11 17:27:50|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|8
1615483680000|2021-03-11 17:28:00|13303.3|13283.3|13302.6|13282.6|13303.3|13283.3|13302.6|13282.6|5
1615483690000|2021-03-11 17:28:10|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|9
1615483700000|2021-03-11 17:28:20|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|1
1615483710000|2021-03-11 17:28:30|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1615483720000|2021-03-11 17:28:40|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|8
1615483730000|2021-03-11 17:28:50|||||||||2
1615483750000|2021-03-11 17:29:10|13308.3|13288.3|13309.4|13289.4|13310.1|13290.1|13307.6|13287.6|3
1615483760000|2021-03-11 17:29:20|13310.8|13290.8|13312.6|13292.6|13312.6|13292.6|13310.8|13290.8|1
1615483770000|2021-03-11 17:29:30|||||||||11
1615483800000|2021-03-11 17:30:00|13314.4|13294.4|13313.3|13293.3|13315.1|13295.1|13313.3|13293.3|7
1615483810000|2021-03-11 17:30:10|||||||||1
1615483820000|2021-03-11 17:30:20|13312.6|13292.6|13312.6|13292.6|13315.1|13295.1|13312.6|13292.6|8
1615483840000|2021-03-11 17:30:40|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|2
1615483870000|2021-03-11 17:31:10|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|5
1615483880000|2021-03-11 17:31:20|||||||||1
1615483920000|2021-03-11 17:32:00|13309.4|13289.4|13303.3|13283.3|13309.4|13289.4|13303.3|13283.3|2
1615483930000|2021-03-11 17:32:10|13301.5|13281.5|13298.3|13278.3|13301.5|13281.5|13298.3|13278.3|0
1615483940000|2021-03-11 17:32:20|13297.6|13277.6|13297.6|13277.6|13298.3|13278.3|13295.8|13275.8|3
1615483950000|2021-03-11 17:32:30|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|0
1615483960000|2021-03-11 17:32:40|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|0
1615483970000|2021-03-11 17:32:50|13296.9|13276.9|13295.8|13275.8|13297.6|13277.6|13295.8|13275.8|3
1615483980000|2021-03-11 17:33:00|13297.6|13277.6|13293.3|13273.3|13297.6|13277.6|13293.3|13273.3|2
1615483990000|2021-03-11 17:33:10|13294|13274|13295.8|13275.8|13295.8|13275.8|13294|13274|2
1615484000000|2021-03-11 17:33:20|13297.6|13277.6|13295.8|13275.8|13297.6|13277.6|13295.8|13275.8|4
1615484030000|2021-03-11 17:33:50|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|1
1615484050000|2021-03-11 17:34:10|||||||||1
1615484060000|2021-03-11 17:34:20|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|10
1615484070000|2021-03-11 17:34:30|13303|13283|13303|13283|13303|13283|13299.4|13279.4|3
1615484080000|2021-03-11 17:34:40|13303.7|13283.7|13303.7|13283.7|13303.7|13283.7|13303.7|13283.7|0
1615484090000|2021-03-11 17:34:50|13304.4|13284.4|13300.8|13280.8|13304.4|13284.4|13300.8|13280.8|3
1615484110000|2021-03-11 17:35:10|13299|13279|13300.8|13280.8|13300.8|13280.8|13299|13279|0
1615484120000|2021-03-11 17:35:20|13299|13279|13299|13279|13299|13279|13299|13279|0
1615484130000|2021-03-11 17:35:30|13300.8|13280.8|13299|13279|13300.8|13280.8|13299|13279|2
1615484140000|2021-03-11 17:35:40|||||||||7
1615484150000|2021-03-11 17:35:50|||||||||3
1615484160000|2021-03-11 17:36:00|||||||||1
1615484220000|2021-03-11 17:37:00|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|7
1615484260000|2021-03-11 17:37:40|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|5
1615484280000|2021-03-11 17:38:00|||||||||4
1615484320000|2021-03-11 17:38:40|||||||||1
1615484400000|2021-03-11 17:40:00|13295.8|13275.8|13297.6|13277.6|13297.6|13277.6|13295.8|13275.8|5
1615484420000|2021-03-11 17:40:20|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|16
1615484440000|2021-03-11 17:40:40|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|3
1615484450000|2021-03-11 17:40:50|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|0
1615484460000|2021-03-11 17:41:00|||||||||5
1615484530000|2021-03-11 17:42:10|13301.9|13281.9|13300.1|13280.1|13301.9|13281.9|13300.1|13280.1|4
1615484550000|2021-03-11 17:42:30|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|13301.9|13281.9|0
1615484590000|2021-03-11 17:43:10|13299.4|13279.4|13304.4|13284.4|13304.4|13284.4|13299.4|13279.4|4
1615484640000|2021-03-11 17:44:00|13310.1|13290.1|13312.6|13292.6|13312.6|13292.6|13310.1|13290.1|7
1615484650000|2021-03-11 17:44:10|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|7
1615484660000|2021-03-11 17:44:20|||||||||2
1615484670000|2021-03-11 17:44:30|||||||||1
1615484700000|2021-03-11 17:45:00|13313.7|13293.7|13310.1|13290.1|13313.7|13293.7|13310.1|13290.1|5
1615484710000|2021-03-11 17:45:10|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|4
1615484720000|2021-03-11 17:45:20|13303.3|13283.3|13302.6|13282.6|13303.3|13283.3|13302.6|13282.6|4
1615484750000|2021-03-11 17:45:50|||||||||1
1615484760000|2021-03-11 17:46:00|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|2
1615484770000|2021-03-11 17:46:10|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|13299.4|13279.4|3
1615484790000|2021-03-11 17:46:30|||||||||1
1615484800000|2021-03-11 17:46:40|13299.5|13279.5|13299.5|13279.5|13299.5|13279.5|13299.5|13279.5|1
1615484810000|2021-03-11 17:46:50|||||||||1
1615484820000|2021-03-11 17:47:00|13297.6|13277.6|13299.5|13279.5|13299.5|13279.5|13297.6|13277.6|4
1615484840000|2021-03-11 17:47:20|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|5
1615484850000|2021-03-11 17:47:30|13297.7|13277.7|13299.5|13279.5|13299.5|13279.5|13297.7|13277.7|7
1615484860000|2021-03-11 17:47:40|13300.8|13280.8|13304.5|13284.5|13304.5|13284.5|13300.8|13280.8|1
1615484870000|2021-03-11 17:47:50|13306.3|13286.3|13307|13287|13307|13287|13306.3|13286.3|3
1615484880000|2021-03-11 17:48:00|13308.3|13288.3|13310.2|13290.2|13310.2|13290.2|13308.3|13288.3|3
1615484890000|2021-03-11 17:48:10|13315.2|13295.2|13317.7|13297.7|13317.7|13297.7|13315.2|13295.2|4
1615484900000|2021-03-11 17:48:20|13318.4|13298.4|13317.7|13297.7|13320.2|13300.2|13315.2|13295.2|4
1615484910000|2021-03-11 17:48:30|13319.5|13299.5|13317.7|13297.7|13320.2|13300.2|13317.7|13297.7|1
1615484920000|2021-03-11 17:48:40|||||||||6
1615484930000|2021-03-11 17:48:50|||||||||1
1615484940000|2021-03-11 17:49:00|13315.9|13295.9|13315.2|13295.2|13315.9|13295.9|13315.2|13295.2|3
1615484950000|2021-03-11 17:49:10|13316.6|13296.6|13320.2|13300.2|13320.2|13300.2|13316.6|13296.6|1
1615484960000|2021-03-11 17:49:20|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|13315.2|13295.2|3
1615484970000|2021-03-11 17:49:30|13318.8|13298.8|13318.8|13298.8|13318.8|13298.8|13318.8|13298.8|2
1615484980000|2021-03-11 17:49:40|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1615485000000|2021-03-11 17:50:00|13317.7|13297.7|13325.2|13305.2|13325.2|13305.2|13315.2|13295.2|18
1615485010000|2021-03-11 17:50:10|13320.2|13300.2|13325.2|13305.2|13327.7|13307.7|13320.2|13300.2|10
1615485020000|2021-03-11 17:50:20|13322.7|13302.7|13325.2|13305.2|13325.2|13305.2|13322.7|13302.7|2
1615485050000|2021-03-11 17:50:50|13327.7|13307.7|13337|13317|13337|13317|13327.7|13307.7|20
1615485060000|2021-03-11 17:51:00|13335.2|13315.2|13340.2|13320.2|13342|13322|13335.2|13315.2|16
1615485070000|2021-03-11 17:51:10|13342|13322|13340.2|13320.2|13342|13322|13340.2|13320.2|8
1615485080000|2021-03-11 17:51:20|13342.7|13322.7|13344.5|13324.5|13344.5|13324.5|13342.7|13322.7|6
1615485090000|2021-03-11 17:51:30|13342.7|13322.7|13344.5|13324.5|13344.5|13324.5|13342.7|13322.7|4
1615485100000|2021-03-11 17:51:40|||||||||31
1615485110000|2021-03-11 17:51:50|13342.7|13322.7|13347|13327|13347|13327|13342.7|13322.7|7
1615485120000|2021-03-11 17:52:00|13348.8|13328.8|13348.8|13328.8|13348.8|13328.8|13348.8|13328.8|2
1615485130000|2021-03-11 17:52:10|13347|13327|13345.2|13325.2|13347|13327|13340.2|13320.2|55
1615485140000|2021-03-11 17:52:20|13347.7|13327.7|13354.5|13334.5|13354.5|13334.5|13347.7|13327.7|21
1615485160000|2021-03-11 17:52:40|||||||||4
1615485170000|2021-03-11 17:52:50|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1615485180000|2021-03-11 17:53:00|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|1
1615485190000|2021-03-11 17:53:10|||||||||2
1615485200000|2021-03-11 17:53:20|13350.9|13330.9|13354.5|13334.5|13354.5|13334.5|13350.9|13330.9|31
1615485210000|2021-03-11 17:53:30|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13355.9|13335.9|5
1615485220000|2021-03-11 17:53:40|13358.4|13338.4|13357|13337|13358.4|13338.4|13357|13337|5
1615485230000|2021-03-11 17:53:50|13354.5|13334.5|13352.7|13332.7|13354.5|13334.5|13352.7|13332.7|3
1615485240000|2021-03-11 17:54:00|||||||||2
1615485250000|2021-03-11 17:54:10|||||||||2
1615485260000|2021-03-11 17:54:20|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|2
1615485280000|2021-03-11 17:54:40|13348.4|13328.4|13350.2|13330.2|13350.2|13330.2|13348.4|13328.4|2
1615485290000|2021-03-11 17:54:50|13345.2|13325.2|13350.2|13330.2|13350.2|13330.2|13345.2|13325.2|45
1615485300000|2021-03-11 17:55:00|13348.4|13328.4|13350.2|13330.2|13350.2|13330.2|13347|13327|2
1615485310000|2021-03-11 17:55:10|13348.8|13328.8|13350.2|13330.2|13350.2|13330.2|13347|13327|4
1615485320000|2021-03-11 17:55:20|13349.5|13329.5|13347.7|13327.7|13349.5|13329.5|13347.7|13327.7|7
1615485330000|2021-03-11 17:55:30|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|3
1615485360000|2021-03-11 17:56:00|13343.4|13323.4|13343.4|13323.4|13343.4|13323.4|13343.4|13323.4|1
1615485380000|2021-03-11 17:56:20|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13340.9|13320.9|12
1615485390000|2021-03-11 17:56:30|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|0
1615485410000|2021-03-11 17:56:50|13342.7|13322.7|13340.2|13320.2|13342.7|13322.7|13340.2|13320.2|3
1615485420000|2021-03-11 17:57:00|13342|13322|13347|13327|13347|13327|13340.2|13320.2|4
1615485430000|2021-03-11 17:57:10|13347.7|13327.7|13352.7|13332.7|13352.7|13332.7|13347.7|13327.7|39
1615485460000|2021-03-11 17:57:40|13357|13337|13357|13337|13357|13337|13357|13337|8
1615485470000|2021-03-11 17:57:50|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|1
1615485480000|2021-03-11 17:58:00|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|1
1615485490000|2021-03-11 17:58:10|13359.5|13339.5|13357.7|13337.7|13359.5|13339.5|13357.7|13337.7|6
1615485500000|2021-03-11 17:58:20|13358.4|13338.4|13355.2|13335.2|13358.4|13338.4|13355.2|13335.2|18
1615485510000|2021-03-11 17:58:30|13354.5|13334.5|13357|13337|13357|13337|13354.5|13334.5|5
1615485520000|2021-03-11 17:58:40|13357.7|13337.7|13357|13337|13359.5|13339.5|13357|13337|20
1615485530000|2021-03-11 17:58:50|13355.2|13335.2|13357.7|13337.7|13357.7|13337.7|13352.7|13332.7|36
1615485540000|2021-03-11 17:59:00|||||||||2
1615485550000|2021-03-11 17:59:10|||||||||7
1615485560000|2021-03-11 17:59:20|||||||||6
1615485570000|2021-03-11 17:59:30|13357|13337|13355.2|13335.2|13357|13337|13355.2|13335.2|3
1615485580000|2021-03-11 17:59:40|13357|13337|13357.7|13337.7|13357.7|13337.7|13357|13337|3
1615485590000|2021-03-11 17:59:50|13357|13337|13355.2|13335.2|13357|13337|13355.2|13335.2|2
1615485600000|2021-03-11 18:00:00|||||||||2
1615485610000|2021-03-11 18:00:10|||||||||2
1615485620000|2021-03-11 18:00:20|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|22
1615485630000|2021-03-11 18:00:30|13356.3|13336.3|13357.7|13337.7|13357.7|13337.7|13356.3|13336.3|3
1615485640000|2021-03-11 18:00:40|||||||||6
1615485650000|2021-03-11 18:00:50|||||||||6
1615485670000|2021-03-11 18:01:10|13359.5|13339.5|13357.7|13337.7|13359.5|13339.5|13357.7|13337.7|3
1615485680000|2021-03-11 18:01:20|||||||||4
1615485690000|2021-03-11 18:01:30|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|5
1615485710000|2021-03-11 18:01:50|13352.7|13332.7|13352|13332|13352.7|13332.7|13350.9|13330.9|16
1615485720000|2021-03-11 18:02:00|13352.7|13332.7|13351.3|13331.3|13352.7|13332.7|13349.5|13329.5|0
1615485730000|2021-03-11 18:02:10|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|9
1615485740000|2021-03-11 18:02:20|||||||||3
1615485750000|2021-03-11 18:02:30|||||||||12
1615485760000|2021-03-11 18:02:40|13354.5|13334.5|13357.7|13337.7|13357.7|13337.7|13354.5|13334.5|4
1615485770000|2021-03-11 18:02:50|13358.4|13338.4|13360.2|13340.2|13360.2|13340.2|13358.4|13338.4|31
1615485780000|2021-03-11 18:03:00|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|1
1615485820000|2021-03-11 18:03:40|||||||||6
1615485840000|2021-03-11 18:04:00|||||||||1
1615485860000|2021-03-11 18:04:20|||||||||1
1615485900000|2021-03-11 18:05:00|13356.3|13336.3|13352.7|13332.7|13356.3|13336.3|13352.7|13332.7|1
1615485910000|2021-03-11 18:05:10|13350.9|13330.9|13352.7|13332.7|13352.7|13332.7|13350.9|13330.9|0
1615485920000|2021-03-11 18:05:20|||||||||1
1615485950000|2021-03-11 18:05:50|||||||||5
1615485980000|2021-03-11 18:06:20|||||||||2
1615485990000|2021-03-11 18:06:30|||||||||4
1615486000000|2021-03-11 18:06:40|||||||||3
1615486010000|2021-03-11 18:06:50|||||||||5
1615486050000|2021-03-11 18:07:30|||||||||8
1615486090000|2021-03-11 18:08:10|||||||||1
1615486100000|2021-03-11 18:08:20|||||||||5
1615486120000|2021-03-11 18:08:40|||||||||1
1615486140000|2021-03-11 18:09:00|13354.5|13334.5|13354.5|13334.5|13356.3|13336.3|13352.7|13332.7|89
1615486150000|2021-03-11 18:09:10|13356.3|13336.3|13354.5|13334.5|13356.3|13336.3|13354.5|13334.5|14
1615486160000|2021-03-11 18:09:20|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1615486190000|2021-03-11 18:09:50|||||||||9
1615486210000|2021-03-11 18:10:10|||||||||3
1615486250000|2021-03-11 18:10:50|||||||||4
1615486260000|2021-03-11 18:11:00|||||||||18
1615486280000|2021-03-11 18:11:20|||||||||8
1615486330000|2021-03-11 18:12:10|||||||||1
1615486350000|2021-03-11 18:12:30|||||||||6
1615486360000|2021-03-11 18:12:40|||||||||3
1615486370000|2021-03-11 18:12:50|||||||||6
1615486380000|2021-03-11 18:13:00|||||||||4
1615486390000|2021-03-11 18:13:10|||||||||5
1615486410000|2021-03-11 18:13:30|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|4
1615486430000|2021-03-11 18:13:50|13350.9|13330.9|13350.2|13330.2|13350.9|13330.9|13348.4|13328.4|5
1615486440000|2021-03-11 18:14:00|13350.9|13330.9|13352.7|13332.7|13352.7|13332.7|13350.9|13330.9|0
1615486460000|2021-03-11 18:14:20|||||||||6
1615486480000|2021-03-11 18:14:40|||||||||2
1615486550000|2021-03-11 18:15:50|||||||||5
1615486560000|2021-03-11 18:16:00|13352|13332|13352|13332|13352|13332|13352|13332|0
1615486570000|2021-03-11 18:16:10|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1615486640000|2021-03-11 18:17:20|||||||||2
1615486670000|2021-03-11 18:17:50|||||||||1
1615486710000|2021-03-11 18:18:30|||||||||2
1615486720000|2021-03-11 18:18:40|13353.4|13333.4|13352.7|13332.7|13353.4|13333.4|13352.7|13332.7|1
1615486730000|2021-03-11 18:18:50|||||||||2
1615486740000|2021-03-11 18:19:00|||||||||1
1615486760000|2021-03-11 18:19:20|13355.2|13335.2|13357.7|13337.7|13357.7|13337.7|13355.2|13335.2|1
1615486770000|2021-03-11 18:19:30|13356.3|13336.3|13352.7|13332.7|13356.3|13336.3|13352.7|13332.7|5
1615486790000|2021-03-11 18:19:50|||||||||1
1615486810000|2021-03-11 18:20:10|||||||||11
1615486820000|2021-03-11 18:20:20|||||||||1
1615486830000|2021-03-11 18:20:30|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|6
1615486840000|2021-03-11 18:20:40|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|14
1615486880000|2021-03-11 18:21:20|||||||||1
1615486890000|2021-03-11 18:21:30|||||||||1
1615486910000|2021-03-11 18:21:50|||||||||2
1615486920000|2021-03-11 18:22:00|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|29
1615486930000|2021-03-11 18:22:10|13349.1|13329.1|13348.4|13328.4|13349.1|13329.1|13348.4|13328.4|0
1615486940000|2021-03-11 18:22:20|||||||||7
1615486950000|2021-03-11 18:22:30|||||||||1
1615486980000|2021-03-11 18:23:00|||||||||3
1615487000000|2021-03-11 18:23:20|||||||||1
1615487010000|2021-03-11 18:23:30|||||||||1
1615487020000|2021-03-11 18:23:40|||||||||1
1615487030000|2021-03-11 18:23:50|||||||||1
1615487040000|2021-03-11 18:24:00|||||||||1
1615487060000|2021-03-11 18:24:20|||||||||1
1615487070000|2021-03-11 18:24:30|13342.7|13322.7|13347.7|13327.7|13347.7|13327.7|13340.9|13320.9|50
1615487080000|2021-03-11 18:24:40|||||||||16
1615487090000|2021-03-11 18:24:50|||||||||7
1615487100000|2021-03-11 18:25:00|13348.4|13328.4|13357|13337|13357|13337|13348.4|13328.4|12
1615487110000|2021-03-11 18:25:10|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|2
1615487120000|2021-03-11 18:25:20|13357|13337|13357|13337|13357|13337|13355.2|13335.2|30
1615487130000|2021-03-11 18:25:30|13354.5|13334.5|13357|13337|13357|13337|13354.5|13334.5|10
1615487140000|2021-03-11 18:25:40|13355.2|13335.2|13357|13337|13357|13337|13355.2|13335.2|5
1615487150000|2021-03-11 18:25:50|13355.2|13335.2|13356.3|13336.3|13356.3|13336.3|13355.2|13335.2|13
1615487160000|2021-03-11 18:26:00|13357|13337|13357|13337|13357|13337|13356.3|13336.3|5
1615487170000|2021-03-11 18:26:10|||||||||37
1615487180000|2021-03-11 18:26:20|13357.7|13337.7|13355.2|13335.2|13357.7|13337.7|13355.2|13335.2|4
1615487190000|2021-03-11 18:26:30|13354.5|13334.5|13357.7|13337.7|13357.7|13337.7|13354.5|13334.5|3
1615487200000|2021-03-11 18:26:40|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|6
1615487210000|2021-03-11 18:26:50|||||||||15
1615487220000|2021-03-11 18:27:00|13357.7|13337.7|13359.5|13339.5|13359.5|13339.5|13357.7|13337.7|7
1615487230000|2021-03-11 18:27:10|||||||||1
1615487240000|2021-03-11 18:27:20|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|2
1615487250000|2021-03-11 18:27:30|||||||||18
1615487260000|2021-03-11 18:27:40|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|9
1615487270000|2021-03-11 18:27:50|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13360.2|13340.2|14
1615487280000|2021-03-11 18:28:00|13362|13342|13360.2|13340.2|13362.7|13342.7|13360.2|13340.2|16
1615487290000|2021-03-11 18:28:10|13362|13342|13358.4|13338.4|13362.7|13342.7|13358.4|13338.4|35
1615487300000|2021-03-11 18:28:20|||||||||46
1615487310000|2021-03-11 18:28:30|||||||||8
1615487320000|2021-03-11 18:28:40|13355.2|13335.2|13362|13342|13362|13342|13355.2|13335.2|16
1615487330000|2021-03-11 18:28:50|13364.5|13344.5|13368.4|13348.4|13370.2|13350.2|13364.5|13344.5|68
1615487340000|2021-03-11 18:29:00|13367.7|13347.7|13370.2|13350.2|13370.2|13350.2|13367.7|13347.7|4
1615487350000|2021-03-11 18:29:10|13368.8|13348.8|13363.4|13343.4|13368.8|13348.8|13362.7|13342.7|9
1615487360000|2021-03-11 18:29:20|13365.2|13345.2|13364.5|13344.5|13365.2|13345.2|13363.4|13343.4|4
1615487370000|2021-03-11 18:29:30|13362.7|13342.7|13360.2|13340.2|13367.7|13347.7|13360.2|13340.2|30
1615487380000|2021-03-11 18:29:40|||||||||20
1615487390000|2021-03-11 18:29:50|||||||||82
1615540500000|2021-03-12 09:15:00|13294.8|13274.8|13297.3|13277.3|13299.8|13279.8|13294.8|13274.8|9
1615540510000|2021-03-12 09:15:10|13298|13278|13302.3|13282.3|13302.3|13282.3|13298|13278|2
1615540520000|2021-03-12 09:15:20|13303|13283|13306.2|13286.2|13308|13288|13303|13283|1
1615540530000|2021-03-12 09:15:30|13305.5|13285.5|13301.5|13281.5|13305.5|13285.5|13299.8|13279.8|5
1615540540000|2021-03-12 09:15:40|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|4
1615540550000|2021-03-12 09:15:50|13301.5|13281.5|13299.8|13279.8|13301.5|13281.5|13299.8|13279.8|4
1615540570000|2021-03-12 09:16:10|13299|13279|13292.3|13272.3|13299|13279|13292.3|13272.3|7
1615540580000|2021-03-12 09:16:20|13291.6|13271.6|13285.5|13265.5|13291.6|13271.6|13285.5|13265.5|20
1615540590000|2021-03-12 09:16:30|13283|13263|13283|13263|13283|13263|13283|13263|23
1615540600000|2021-03-12 09:16:40|13282.3|13262.3|13289.8|13269.8|13296.2|13269.8|13280.5|13254.1|23
1615540610000|2021-03-12 09:16:50|||||||||1
1615540620000|2021-03-12 09:17:00|||||||||1
1615540630000|2021-03-12 09:17:10|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|7
1615540640000|2021-03-12 09:17:20|13304.8|13264.8|13292.3|13272.3|13304.8|13272.3|13292.3|13264.8|10
1615540650000|2021-03-12 09:17:30|13299.8|13259.8|13287.3|13267.3|13299.8|13268|13287.3|13259.8|2
1615540660000|2021-03-12 09:17:40|13289.8|13269.8|13303.3|13263.3|13303.3|13269.8|13289.8|13263.3|15
1615540670000|2021-03-12 09:17:50|13304.1|13264.1|13301.6|13281.6|13304.1|13281.6|13301.6|13264.1|13
1615540680000|2021-03-12 09:18:00|13300.8|13280.8|13289.8|13269.8|13300.8|13280.8|13289.8|13269.8|1
1615540690000|2021-03-12 09:18:10|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|2
1615540700000|2021-03-12 09:18:20|13284.8|13264.8|13282.3|13262.3|13284.8|13264.8|13282.3|13262.3|14
1615540710000|2021-03-12 09:18:30|13283|13263|13292.3|13272.3|13292.3|13272.3|13283|13263|9
1615540720000|2021-03-12 09:18:40|13294.1|13274.1|13294.1|13274.1|13294.1|13274.1|13294.1|13274.1|8
1615540730000|2021-03-12 09:18:50|||||||||3
1615540740000|2021-03-12 09:19:00|13292.3|13272.3|13294.1|13274.1|13294.1|13274.1|13292.3|13272.3|4
1615540750000|2021-03-12 09:19:10|13296.6|13276.6|13296.6|13276.6|13298.3|13278.3|13296.6|13276.6|14
1615540760000|2021-03-12 09:19:20|13294.1|13274.1|13291.6|13271.6|13295.8|13275.8|13291.6|13271.6|0
1615540770000|2021-03-12 09:19:30|13293.3|13273.3|13294.1|13274.1|13294.1|13274.1|13293.3|13273.3|0
1615540780000|2021-03-12 09:19:40|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|4
1615540790000|2021-03-12 09:19:50|||||||||1
1615540800000|2021-03-12 09:20:00|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|0
1615540810000|2021-03-12 09:20:10|13288|13268|13288|13268|13288|13268|13288|13268|0
1615540820000|2021-03-12 09:20:20|13286.2|13266.2|13286.2|13266.2|13286.2|13266.2|13286.2|13266.2|3
1615540830000|2021-03-12 09:20:30|13288|13268|13288|13268|13288|13268|13288|13268|2
1615540840000|2021-03-12 09:20:40|13289.8|13269.8|13287.3|13267.3|13289.8|13269.8|13287.3|13267.3|0
1615540850000|2021-03-12 09:20:50|13285.5|13265.5|13284.8|13264.8|13285.5|13265.5|13284.8|13264.8|5
1615540860000|2021-03-12 09:21:00|13283|13263|13282.3|13262.3|13284.8|13264.8|13282.3|13262.3|17
1615540870000|2021-03-12 09:21:10|||||||||1
1615540880000|2021-03-12 09:21:20|13278.7|13258.7|13272|13252|13278.7|13258.7|13272|13252|23
1615540890000|2021-03-12 09:21:30|13271.2|13251.2|13270.5|13250.5|13273|13253|13270.5|13250.5|25
1615540910000|2021-03-12 09:21:50|13269.1|13249.1|13257.3|13237.3|13269.1|13249.1|13257.3|13237.3|7
1615540920000|2021-03-12 09:22:00|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|5
1615540930000|2021-03-12 09:22:10|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|5
1615540950000|2021-03-12 09:22:30|13254.1|13234.1|13238.3|13218.3|13254.1|13234.1|13238.3|13218.3|43
1615540960000|2021-03-12 09:22:40|13237.6|13217.6|13234.1|13214.1|13237.6|13217.6|13234.1|13214.1|0
1615540970000|2021-03-12 09:22:50|13234.8|13214.8|13229.8|13209.8|13234.8|13214.8|13229.8|13209.8|1
1615540980000|2021-03-12 09:23:00|||||||||6
1615541010000|2021-03-12 09:23:30|||||||||1
1615541030000|2021-03-12 09:23:50|||||||||1
1615541040000|2021-03-12 09:24:00|||||||||7
1615541060000|2021-03-12 09:24:20|||||||||2
1615541070000|2021-03-12 09:24:30|13232.3|13212.3|13234.8|13214.8|13234.8|13214.8|13232.3|13212.3|3
1615541090000|2021-03-12 09:24:50|||||||||1
1615541100000|2021-03-12 09:25:00|||||||||2
1615541110000|2021-03-12 09:25:10|||||||||1
1615541120000|2021-03-12 09:25:20|||||||||1
1615541130000|2021-03-12 09:25:30|||||||||1
1615541140000|2021-03-12 09:25:40|13235.5|13215.5|13237.3|13217.3|13237.3|13217.3|13235.5|13215.5|1
1615541150000|2021-03-12 09:25:50|13249.1|13209.1|13237.3|13217.3|13249.1|13217.3|13237.3|13209.1|1
1615541160000|2021-03-12 09:26:00|13239.1|13219.1|13239.1|13219.1|13239.1|13219.1|13239.1|13219.1|3
1615541170000|2021-03-12 09:26:10|13239.8|13219.8|13244.8|13224.8|13244.8|13224.8|13239.8|13219.8|1
1615541180000|2021-03-12 09:26:20|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|2
1615541190000|2021-03-12 09:26:30|||||||||1
1615541200000|2021-03-12 09:26:40|||||||||5
1615541210000|2021-03-12 09:26:50|13237.3|13217.3|13244.8|13204.8|13244.8|13217.3|13237.3|13204.8|0
1615541220000|2021-03-12 09:27:00|13232.3|13212.3|13234.8|13214.8|13234.8|13214.8|13232.3|13212.3|0
1615541230000|2021-03-12 09:27:10|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1615541240000|2021-03-12 09:27:20|13234.1|13214.1|13232.3|13212.3|13234.8|13214.8|13232.3|13212.3|2
1615541250000|2021-03-12 09:27:30|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|2
1615541260000|2021-03-12 09:27:40|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|2
1615541270000|2021-03-12 09:27:50|13226.6|13206.6|13222.3|13202.3|13226.6|13206.6|13222.3|13202.3|14
1615541280000|2021-03-12 09:28:00|||||||||14
1615541300000|2021-03-12 09:28:20|||||||||1
1615541310000|2021-03-12 09:28:30|13224.8|13204.8|13224.8|13204.8|13224.8|13204.8|13224.8|13204.8|1
1615541330000|2021-03-12 09:28:50|||||||||1
1615541340000|2021-03-12 09:29:00|13226.6|13206.6|13227.3|13207.3|13227.3|13207.3|13226.6|13206.6|2
1615541370000|2021-03-12 09:29:30|||||||||1
1615541420000|2021-03-12 09:30:20|||||||||2
1615541440000|2021-03-12 09:30:40|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|1
1615541470000|2021-03-12 09:31:10|||||||||3
1615541500000|2021-03-12 09:31:40|||||||||41
1615541510000|2021-03-12 09:31:50|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|5
1615541520000|2021-03-12 09:32:00|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|1
1615541540000|2021-03-12 09:32:20|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|5
1615541610000|2021-03-12 09:33:30|13231.6|13211.6|13231.6|13211.6|13231.6|13211.6|13231.6|13211.6|5
1615541620000|2021-03-12 09:33:40|13233|13213|13251.6|13211.6|13251.6|13214.8|13233|13208.4|2
1615541650000|2021-03-12 09:34:10|13253.4|13213.4|13253.4|13213.4|13253.4|13213.4|13253.4|13213.4|0
1615541670000|2021-03-12 09:34:30|13254.1|13214.1|13254.1|13214.1|13254.1|13214.1|13254.1|13214.1|0
1615541680000|2021-03-12 09:34:40|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615541690000|2021-03-12 09:34:50|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|1
1615541700000|2021-03-12 09:35:00|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|1
1615541710000|2021-03-12 09:35:10|13238|13218|13237.3|13217.3|13238|13218|13237.3|13217.3|1
1615541750000|2021-03-12 09:35:50|||||||||1
1615541760000|2021-03-12 09:36:00|||||||||1
1615541780000|2021-03-12 09:36:20|13235.5|13215.5|13234.8|13214.8|13235.5|13215.5|13234.8|13214.8|0
1615541880000|2021-03-12 09:38:00|||||||||1
1615541890000|2021-03-12 09:38:10|13236.3|13216.3|13239.8|13219.8|13239.8|13219.8|13236.3|13216.3|3
1615541930000|2021-03-12 09:38:50|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|0
1615541950000|2021-03-12 09:39:10|13239.8|13219.8|13240.6|13220.6|13240.6|13220.6|13239.8|13219.8|0
1615541980000|2021-03-12 09:39:40|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|7
1615542000000|2021-03-12 09:40:00|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|4
1615542020000|2021-03-12 09:40:20|||||||||1
1615542060000|2021-03-12 09:41:00|||||||||1
1615542110000|2021-03-12 09:41:50|13245.6|13225.6|13247.3|13227.3|13247.3|13227.3|13245.6|13225.6|3
1615542260000|2021-03-12 09:44:20|13245.6|13225.6|13244.8|13224.8|13245.6|13225.6|13244.8|13224.8|2
1615542300000|2021-03-12 09:45:00|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|4
1615542320000|2021-03-12 09:45:20|||||||||1
1615542360000|2021-03-12 09:46:00|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|2
1615542410000|2021-03-12 09:46:50|||||||||3
1615542470000|2021-03-12 09:47:50|13229.1|13209.1|13227.3|13207.3|13229.1|13209.1|13227.3|13207.3|2
1615542510000|2021-03-12 09:48:30|13238.4|13218.4|13239.8|13219.8|13239.8|13219.8|13238.4|13218.4|519
1615542530000|2021-03-12 09:48:50|||||||||10
1615542550000|2021-03-12 09:49:10|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|0
1615542560000|2021-03-12 09:49:20|||||||||1
1615542640000|2021-03-12 09:50:40|13239.1|13219.1|13239.9|13219.9|13239.9|13219.9|13239.1|13219.1|9
1615542680000|2021-03-12 09:51:20|||||||||1
1615542710000|2021-03-12 09:51:50|||||||||1
1615542780000|2021-03-12 09:53:00|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|1
1615542790000|2021-03-12 09:53:10|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|3
1615542820000|2021-03-12 09:53:40|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|2
1615542830000|2021-03-12 09:53:50|||||||||1
1615542940000|2021-03-12 09:55:40|13236.6|13216.6|13234.9|13214.9|13236.6|13216.6|13234.9|13214.9|1
1615542950000|2021-03-12 09:55:50|||||||||1
1615542980000|2021-03-12 09:56:20|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|1
1615542990000|2021-03-12 09:56:30|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|7
1615543010000|2021-03-12 09:56:50|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|0
1615543020000|2021-03-12 09:57:00|13241.6|13221.6|13239.9|13219.9|13241.6|13221.6|13239.9|13219.9|2
1615543050000|2021-03-12 09:57:30|13241.6|13221.6|13242.4|13222.4|13242.4|13222.4|13241.6|13221.6|0
1615543070000|2021-03-12 09:57:50|||||||||1
1615543080000|2021-03-12 09:58:00|||||||||2
1615543120000|2021-03-12 09:58:40|||||||||1
1615543140000|2021-03-12 09:59:00|13243.1|13223.1|13244.9|13224.9|13244.9|13224.9|13243.1|13223.1|4
1615543150000|2021-03-12 09:59:10|13249.9|13229.9|13259.1|13239.1|13259.1|13239.1|13249.9|13229.9|9
1615543160000|2021-03-12 09:59:20|13259.9|13239.9|13259.9|13239.9|13261.6|13241.6|13259.9|13239.9|2
1615543200000|2021-03-12 10:00:00|13258.1|13238.1|13257.4|13237.4|13258.1|13238.1|13257.4|13237.4|1
1615543220000|2021-03-12 10:00:20|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|0
1615543230000|2021-03-12 10:00:30|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1615543250000|2021-03-12 10:00:50|||||||||5
1615543290000|2021-03-12 10:01:30|||||||||1
1615543310000|2021-03-12 10:01:50|||||||||2
1615543340000|2021-03-12 10:02:20|||||||||1
1615543430000|2021-03-12 10:03:50|13256.7|13236.7|13256.7|13236.7|13256.7|13236.7|13256.7|13236.7|5
1615543440000|2021-03-12 10:04:00|||||||||1
1615543470000|2021-03-12 10:04:30|||||||||3
1615543490000|2021-03-12 10:04:50|13255.9|13235.9|13256.7|13236.7|13256.7|13236.7|13252.4|13232.4|5
1615543500000|2021-03-12 10:05:00|13254.9|13234.9|13252.4|13232.4|13254.9|13234.9|13252.4|13232.4|0
1615543510000|2021-03-12 10:05:10|13253.1|13233.1|13256.7|13236.7|13256.7|13236.7|13253.1|13233.1|2
1615543630000|2021-03-12 10:07:10|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|1
1615543650000|2021-03-12 10:07:30|13260.9|13240.9|13261.7|13241.7|13261.7|13241.7|13260.9|13240.9|0
1615543660000|2021-03-12 10:07:40|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|13259.2|13239.2|1
1615543690000|2021-03-12 10:08:10|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1615543720000|2021-03-12 10:08:40|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|3
1615543740000|2021-03-12 10:09:00|13255.6|13235.6|13253.1|13233.1|13255.6|13235.6|13253.1|13233.1|5
1615543750000|2021-03-12 10:09:10|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1615543760000|2021-03-12 10:09:20|13253.8|13233.8|13257.4|13237.4|13257.4|13237.4|13253.8|13233.8|3
1615543800000|2021-03-12 10:10:00|||||||||3
1615543840000|2021-03-12 10:10:40|||||||||10
1615543870000|2021-03-12 10:11:10|||||||||2
1615543880000|2021-03-12 10:11:20|13255.6|13235.6|13254.9|13234.9|13255.6|13235.6|13254.9|13234.9|0
1615543890000|2021-03-12 10:11:30|||||||||1
1615543900000|2021-03-12 10:11:40|13253.1|13233.1|13254.9|13234.9|13254.9|13234.9|13253.1|13233.1|6
1615543910000|2021-03-12 10:11:50|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1615543920000|2021-03-12 10:12:00|||||||||1
1615543930000|2021-03-12 10:12:10|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|2
1615543940000|2021-03-12 10:12:20|||||||||1
1615543970000|2021-03-12 10:12:50|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|1
1615543980000|2021-03-12 10:13:00|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1615544050000|2021-03-12 10:14:10|||||||||3
1615544060000|2021-03-12 10:14:20|13249.9|13229.9|13247.4|13227.4|13249.9|13229.9|13247.4|13227.4|0
1615544070000|2021-03-12 10:14:30|13248.1|13228.1|13247.4|13227.4|13249.9|13229.9|13247.4|13227.4|2
1615544080000|2021-03-12 10:14:40|13249.2|13229.2|13249.9|13229.9|13249.9|13229.9|13249.2|13229.2|0
1615544090000|2021-03-12 10:14:50|13249.2|13229.2|13247.4|13227.4|13249.2|13229.2|13247.4|13227.4|2
1615544100000|2021-03-12 10:15:00|||||||||2
1615544190000|2021-03-12 10:16:30|13248.1|13228.1|13250.6|13230.6|13250.6|13230.6|13248.1|13228.1|1
1615544200000|2021-03-12 10:16:40|13248.1|13228.1|13247.4|13227.4|13249.9|13229.9|13247.4|13227.4|1
1615544210000|2021-03-12 10:16:50|13249.2|13229.2|13249.9|13229.9|13249.9|13229.9|13249.2|13229.2|0
1615544230000|2021-03-12 10:17:10|13251.7|13231.7|13252.4|13232.4|13252.4|13232.4|13251.7|13231.7|0
1615544250000|2021-03-12 10:17:30|||||||||1
1615544280000|2021-03-12 10:18:00|13249.9|13229.9|13252.4|13232.4|13252.4|13232.4|13249.9|13229.9|6
1615544300000|2021-03-12 10:18:20|13254.9|13234.9|13252.4|13232.4|13254.9|13234.9|13252.4|13232.4|0
1615544350000|2021-03-12 10:19:10|||||||||1
1615544360000|2021-03-12 10:19:20|||||||||1
1615544370000|2021-03-12 10:19:30|13253.1|13233.1|13256.7|13236.7|13256.7|13236.7|13253.1|13233.1|1
1615544380000|2021-03-12 10:19:40|13254.9|13234.9|13257.4|13237.4|13257.4|13237.4|13254.9|13234.9|2
1615544390000|2021-03-12 10:19:50|13255.6|13235.6|13254.9|13234.9|13255.6|13235.6|13254.9|13234.9|0
1615544410000|2021-03-12 10:20:10|||||||||3
1615544420000|2021-03-12 10:20:20|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1615544460000|2021-03-12 10:21:00|13256.7|13236.7|13254.9|13234.9|13256.7|13236.7|13254.9|13234.9|1
1615544480000|2021-03-12 10:21:20|13253.2|13233.2|13252.4|13232.4|13253.2|13233.2|13252.4|13232.4|0
1615544530000|2021-03-12 10:22:10|13248.9|13228.9|13247.4|13227.4|13248.9|13228.9|13247.4|13227.4|2
1615544570000|2021-03-12 10:22:50|||||||||5
1615544580000|2021-03-12 10:23:00|13244.9|13224.9|13247.4|13227.4|13249.2|13229.2|13244.9|13224.9|1
1615544610000|2021-03-12 10:23:30|13246.7|13226.7|13249.9|13229.9|13249.9|13229.9|13246.7|13226.7|5
1615544630000|2021-03-12 10:23:50|13247.4|13227.4|13249.9|13229.9|13249.9|13229.9|13247.4|13227.4|1
1615544640000|2021-03-12 10:24:00|13251.7|13231.7|13252.4|13232.4|13252.4|13232.4|13251.7|13231.7|0
1615544650000|2021-03-12 10:24:10|||||||||3
1615544660000|2021-03-12 10:24:20|||||||||1
1615544700000|2021-03-12 10:25:00|||||||||1
1615544740000|2021-03-12 10:25:40|||||||||1
1615544820000|2021-03-12 10:27:00|||||||||1
1615544920000|2021-03-12 10:28:40|13250.7|13230.7|13249.2|13229.2|13250.7|13230.7|13249.2|13229.2|2
1615544950000|2021-03-12 10:29:10|||||||||2
1615544990000|2021-03-12 10:29:50|13252.4|13232.4|13251|13231|13252.4|13232.4|13247.4|13227.4|1
1615545000000|2021-03-12 10:30:00|13252.4|13232.4|13248.9|13228.9|13252.4|13232.4|13248.9|13228.9|0
1615545010000|2021-03-12 10:30:10|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1615545030000|2021-03-12 10:30:30|||||||||1
1615545050000|2021-03-12 10:30:50|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1615545120000|2021-03-12 10:32:00|13247.4|13227.4|13249.9|13229.9|13249.9|13229.9|13247.4|13227.4|1
1615545130000|2021-03-12 10:32:10|13250.7|13230.7|13252.4|13232.4|13252.4|13232.4|13250.7|13230.7|3
1615545140000|2021-03-12 10:32:20|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1615545180000|2021-03-12 10:33:00|13250|13230|13250.7|13230.7|13250.7|13230.7|13250|13230|0
1615545190000|2021-03-12 10:33:10|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|3
1615545200000|2021-03-12 10:33:20|13255|13235|13255|13235|13255|13235|13255|13235|6
1615545210000|2021-03-12 10:33:30|||||||||6
1615545220000|2021-03-12 10:33:40|||||||||1
1615545240000|2021-03-12 10:34:00|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615545250000|2021-03-12 10:34:10|||||||||3
1615545300000|2021-03-12 10:35:00|||||||||1
1615545330000|2021-03-12 10:35:30|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1615545340000|2021-03-12 10:35:40|13255|13235|13255|13235|13255|13235|13255|13235|0
1615545370000|2021-03-12 10:36:10|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615545380000|2021-03-12 10:36:20|||||||||5
1615545410000|2021-03-12 10:36:50|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1615545480000|2021-03-12 10:38:00|||||||||1
1615545490000|2021-03-12 10:38:10|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615545630000|2021-03-12 10:40:30|||||||||3
1615545680000|2021-03-12 10:41:20|||||||||4
1615545700000|2021-03-12 10:41:40|13255|13235|13255|13235|13255|13235|13255|13235|10
1615545710000|2021-03-12 10:41:50|||||||||4
1615545720000|2021-03-12 10:42:00|||||||||7
1615545750000|2021-03-12 10:42:30|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|1
1615545770000|2021-03-12 10:42:50|13251.4|13231.4|13250.7|13230.7|13251.4|13231.4|13250.7|13230.7|0
1615545790000|2021-03-12 10:43:10|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|0
1615545800000|2021-03-12 10:43:20|13255|13235|13255|13235|13255|13235|13255|13235|44
1615545810000|2021-03-12 10:43:30|13253.2|13233.2|13252.5|13232.5|13253.2|13233.2|13252.5|13232.5|1
1615545820000|2021-03-12 10:43:40|13250|13230|13252.5|13232.5|13252.5|13232.5|13250|13230|5
1615545860000|2021-03-12 10:44:20|13255|13235|13255|13235|13255|13235|13255|13235|0
1615545890000|2021-03-12 10:44:50|||||||||1
1615546000000|2021-03-12 10:46:40|||||||||2
1615546020000|2021-03-12 10:47:00|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615546050000|2021-03-12 10:47:30|13256.8|13236.8|13255|13235|13256.8|13236.8|13255|13235|1
1615546120000|2021-03-12 10:48:40|||||||||1
1615546160000|2021-03-12 10:49:20|13253.2|13233.2|13252.5|13232.5|13253.2|13233.2|13252.5|13232.5|4
1615546170000|2021-03-12 10:49:30|13251.8|13231.8|13250|13230|13251.8|13231.8|13250|13230|1
1615546180000|2021-03-12 10:49:40|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|3
1615546190000|2021-03-12 10:49:50|13245|13225|13245|13225|13245|13225|13245|13225|0
1615546290000|2021-03-12 10:51:30|||||||||1
1615546300000|2021-03-12 10:51:40|13243.5|13223.5|13240|13220|13243.5|13223.5|13240|13220|5
1615546320000|2021-03-12 10:52:00|13235|13215|13235|13215|13235|13215|13235|13215|1
1615546330000|2021-03-12 10:52:10|13230|13210|13230|13210|13230|13210|13230|13210|3
1615546420000|2021-03-12 10:53:40|13229.3|13209.3|13227.5|13207.5|13229.3|13209.3|13227.5|13207.5|1
1615546430000|2021-03-12 10:53:50|||||||||1
1615546440000|2021-03-12 10:54:00|13225.7|13205.7|13222.5|13202.5|13225.7|13205.7|13222.5|13202.5|1
1615546450000|2021-03-12 10:54:10|||||||||2
1615546460000|2021-03-12 10:54:20|13224.3|13204.3|13225|13205|13225|13205|13224.3|13204.3|0
1615546470000|2021-03-12 10:54:30|13226.8|13206.8|13226.8|13206.8|13226.8|13206.8|13226.8|13206.8|9
1615546480000|2021-03-12 10:54:40|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|0
1615546490000|2021-03-12 10:54:50|||||||||2
1615546540000|2021-03-12 10:55:40|||||||||1
1615546570000|2021-03-12 10:56:10|13225|13205|13225|13205|13225|13205|13225|13205|6
1615546580000|2021-03-12 10:56:20|||||||||5
1615546630000|2021-03-12 10:57:10|||||||||1
1615546660000|2021-03-12 10:57:40|13230|13210|13227.5|13207.5|13230|13210|13227.5|13207.5|1
1615546670000|2021-03-12 10:57:50|13225.7|13205.7|13227.5|13207.5|13227.5|13207.5|13225|13205|0
1615546680000|2021-03-12 10:58:00|13230|13210|13230|13210|13230|13210|13230|13210|1
1615546690000|2021-03-12 10:58:10|13228.2|13208.2|13227.5|13207.5|13228.2|13208.2|13227.5|13207.5|0
1615546700000|2021-03-12 10:58:20|13230|13210|13230|13210|13230|13210|13230|13210|0
1615546720000|2021-03-12 10:58:40|||||||||1
1615546760000|2021-03-12 10:59:20|13229.3|13209.3|13227.5|13207.5|13229.3|13209.3|13227.5|13207.5|1
1615546800000|2021-03-12 11:00:00|||||||||1
1615546870000|2021-03-12 11:01:10|13230|13210|13230|13210|13230|13210|13230|13210|0
1615546880000|2021-03-12 11:01:20|13229.3|13209.3|13227.5|13207.5|13229.3|13209.3|13227.5|13207.5|4
1615546940000|2021-03-12 11:02:20|13225|13205|13225|13205|13225|13205|13225|13205|2
1615546970000|2021-03-12 11:02:50|13226.8|13206.8|13227.5|13207.5|13227.5|13207.5|13226.8|13206.8|0
1615546980000|2021-03-12 11:03:00|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|6
1615546990000|2021-03-12 11:03:10|13225|13205|13222.5|13202.5|13225|13205|13222.5|13202.5|0
1615547000000|2021-03-12 11:03:20|13225|13205|13225|13205|13225|13205|13225|13205|0
1615547040000|2021-03-12 11:04:00|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|3
1615547100000|2021-03-12 11:05:00|||||||||3
1615547140000|2021-03-12 11:05:40|13226.1|13206.1|13225|13205|13226.1|13206.1|13222.5|13202.5|5
1615547150000|2021-03-12 11:05:50|13222.5|13202.5|13225|13205|13225|13205|13222.5|13202.5|5
1615547160000|2021-03-12 11:06:00|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|0
1615547230000|2021-03-12 11:07:10|||||||||1
1615547240000|2021-03-12 11:07:20|13223.3|13203.3|13220|13200|13225|13205|13220|13200|4
1615547280000|2021-03-12 11:08:00|||||||||19
1615547300000|2021-03-12 11:08:20|||||||||1
1615547310000|2021-03-12 11:08:30|||||||||1
1615547340000|2021-03-12 11:09:00|||||||||1
1615547350000|2021-03-12 11:09:10|||||||||1
1615547460000|2021-03-12 11:11:00|13221.5|13201.5|13225|13205|13225|13205|13221.5|13201.5|1
1615547470000|2021-03-12 11:11:10|||||||||1
1615547520000|2021-03-12 11:12:00|13222.5|13202.5|13225|13205|13225|13205|13222.5|13202.5|1
1615547570000|2021-03-12 11:12:50|||||||||3
1615547580000|2021-03-12 11:13:00|||||||||1
1615547590000|2021-03-12 11:13:10|13226.8|13206.8|13227.5|13207.5|13227.5|13207.5|13226.8|13206.8|0
1615547610000|2021-03-12 11:13:30|||||||||1
1615547660000|2021-03-12 11:14:20|13225|13205|13225|13205|13225|13205|13225|13205|1
1615547670000|2021-03-12 11:14:30|13227.5|13207.5|13225|13205|13227.5|13207.5|13225|13205|1
1615547800000|2021-03-12 11:16:40|13225.1|13205.1|13227.6|13207.6|13227.6|13207.6|13225.1|13205.1|1
1615547810000|2021-03-12 11:16:50|||||||||1
1615547830000|2021-03-12 11:17:10|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13227.6|13207.6|3
1615547860000|2021-03-12 11:17:40|||||||||10
1615547870000|2021-03-12 11:17:50|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|1
1615547880000|2021-03-12 11:18:00|13236.8|13216.8|13235.1|13215.1|13236.8|13216.8|13235.1|13215.1|1
1615547960000|2021-03-12 11:19:20|||||||||8
1615547970000|2021-03-12 11:19:30|13233.3|13213.3|13232.6|13212.6|13233.3|13213.3|13232.6|13212.6|0
1615548000000|2021-03-12 11:20:00|||||||||5
1615548010000|2021-03-12 11:20:10|13230.1|13210.1|13232.6|13212.6|13232.6|13212.6|13230.1|13210.1|1
1615548260000|2021-03-12 11:24:20|||||||||1
1615548310000|2021-03-12 11:25:10|13230.4|13210.4|13227.6|13207.6|13230.4|13210.4|13225.1|13205.1|1
1615548420000|2021-03-12 11:27:00|13225.8|13205.8|13225.1|13205.1|13225.8|13205.8|13222.6|13202.6|7
1615548430000|2021-03-12 11:27:10|||||||||3
1615548450000|2021-03-12 11:27:30|13223.3|13203.3|13225.1|13205.1|13225.1|13205.1|13222.6|13202.6|0
1615548480000|2021-03-12 11:28:00|13223.3|13203.3|13223.3|13203.3|13223.3|13203.3|13223.3|13203.3|1
1615548490000|2021-03-12 11:28:10|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|0
1615548510000|2021-03-12 11:28:30|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|3
1615548560000|2021-03-12 11:29:20|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|1
1615548600000|2021-03-12 11:30:00|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|0
1615548670000|2021-03-12 11:31:10|||||||||1
1615548680000|2021-03-12 11:31:20|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13225.1|13205.1|4
1615548710000|2021-03-12 11:31:50|13226.9|13206.9|13225.1|13205.1|13226.9|13206.9|13225.1|13205.1|2
1615548820000|2021-03-12 11:33:40|||||||||1
1615548910000|2021-03-12 11:35:10|13226.9|13206.9|13226.9|13206.9|13226.9|13206.9|13226.9|13206.9|0
1615548930000|2021-03-12 11:35:30|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|0
1615549010000|2021-03-12 11:36:50|13229.4|13209.4|13230.1|13210.1|13230.1|13210.1|13229.4|13209.4|0
1615549020000|2021-03-12 11:37:00|13228.3|13208.3|13228.3|13208.3|13228.3|13208.3|13228.3|13208.3|1
1615549030000|2021-03-12 11:37:10|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|2
1615549050000|2021-03-12 11:37:30|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|3
1615549290000|2021-03-12 11:41:30|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|1
1615549300000|2021-03-12 11:41:40|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|12
1615549380000|2021-03-12 11:43:00|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|5
1615549400000|2021-03-12 11:43:20|13231.2|13211.2|13237.9|13217.9|13237.9|13217.9|13231.2|13211.2|50
1615549410000|2021-03-12 11:43:30|13239.4|13219.4|13239.4|13219.4|13239.4|13219.4|13239.4|13219.4|1
1615549430000|2021-03-12 11:43:50|13241.9|13221.9|13239.4|13219.4|13241.9|13221.9|13239.4|13219.4|4
1615549440000|2021-03-12 11:44:00|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|0
1615549450000|2021-03-12 11:44:10|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|1
1615549460000|2021-03-12 11:44:20|13232.9|13212.9|13227.6|13207.6|13232.9|13212.9|13227.6|13207.6|8
1615549470000|2021-03-12 11:44:30|13225.8|13205.8|13225.1|13205.1|13225.8|13205.8|13222.6|13202.6|2
1615549480000|2021-03-12 11:44:40|13224.4|13204.4|13225.1|13205.1|13225.1|13205.1|13222.6|13202.6|2
1615549490000|2021-03-12 11:44:50|13223.3|13203.3|13224.4|13204.4|13224.4|13204.4|13222.6|13202.6|1
1615549500000|2021-03-12 11:45:00|13225.1|13205.1|13205.1|13185.1|13225.1|13205.1|13202.6|13182.6|9
1615549510000|2021-03-12 11:45:10|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|2
1615549520000|2021-03-12 11:45:20|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|0
1615549530000|2021-03-12 11:45:30|||||||||5
1615549540000|2021-03-12 11:45:40|||||||||1
1615549550000|2021-03-12 11:45:50|||||||||3
1615549590000|2021-03-12 11:46:30|||||||||1
1615549620000|2021-03-12 11:47:00|||||||||3
1615549660000|2021-03-12 11:47:40|||||||||1
1615549670000|2021-03-12 11:47:50|||||||||1
1615549680000|2021-03-12 11:48:00|13200.9|13180.9|13200.1|13180.1|13200.9|13180.9|13200.1|13180.1|0
1615549690000|2021-03-12 11:48:10|13202.6|13182.6|13205.1|13185.1|13205.1|13185.1|13202.6|13182.6|2
1615549700000|2021-03-12 11:48:20|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|1
1615549740000|2021-03-12 11:49:00|||||||||27
1615549750000|2021-03-12 11:49:10|||||||||2
1615549780000|2021-03-12 11:49:40|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|7
1615549790000|2021-03-12 11:49:50|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|2
1615549810000|2021-03-12 11:50:10|||||||||2
1615549850000|2021-03-12 11:50:50|||||||||4
1615549910000|2021-03-12 11:51:50|||||||||1
1615549930000|2021-03-12 11:52:10|||||||||2
1615549990000|2021-03-12 11:53:10|13203.4|13183.4|13205.1|13185.1|13205.1|13185.1|13203.4|13183.4|3
1615550020000|2021-03-12 11:53:40|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|3
1615550040000|2021-03-12 11:54:00|||||||||3
1615550080000|2021-03-12 11:54:40|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|0
1615550100000|2021-03-12 11:55:00|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|1
1615550200000|2021-03-12 11:56:40|13209.4|13189.4|13210.1|13190.1|13210.1|13190.1|13209.4|13189.4|1
1615550290000|2021-03-12 11:58:10|||||||||1
1615550330000|2021-03-12 11:58:50|||||||||1
1615550350000|2021-03-12 11:59:10|||||||||2
1615550390000|2021-03-12 11:59:50|||||||||1
1615550400000|2021-03-12 12:00:00|||||||||3
1615550420000|2021-03-12 12:00:20|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|2
1615550430000|2021-03-12 12:00:30|13212.7|13192.7|13212.7|13192.7|13212.7|13192.7|13212.7|13192.7|0
1615550500000|2021-03-12 12:01:40|13216.9|13196.9|13216.9|13196.9|13216.9|13196.9|13216.9|13196.9|6
1615550520000|2021-03-12 12:02:00|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|0
1615550560000|2021-03-12 12:02:40|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|0
1615550580000|2021-03-12 12:03:00|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|3
1615550630000|2021-03-12 12:03:50|||||||||1
1615550650000|2021-03-12 12:04:10|||||||||2
1615550760000|2021-03-12 12:06:00|13220.9|13200.9|13220.9|13200.9|13220.9|13200.9|13220.9|13200.9|1
1615550770000|2021-03-12 12:06:10|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|0
1615550790000|2021-03-12 12:06:30|||||||||1
1615550800000|2021-03-12 12:06:40|13218.4|13198.4|13217.7|13197.7|13218.4|13198.4|13217.7|13197.7|0
1615550820000|2021-03-12 12:07:00|||||||||3
1615550830000|2021-03-12 12:07:10|13212.7|13192.7|13210.9|13190.9|13212.7|13192.7|13210.9|13190.9|2
1615550840000|2021-03-12 12:07:20|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|0
1615550870000|2021-03-12 12:07:50|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|0
1615550880000|2021-03-12 12:08:00|13208.4|13188.4|13210.2|13190.2|13210.2|13190.2|13208.4|13188.4|1
1615550890000|2021-03-12 12:08:10|13205.9|13185.9|13201.6|13181.6|13205.9|13185.9|13201.6|13181.6|11
1615550900000|2021-03-12 12:08:20|13200.2|13180.2|13177.7|13157.7|13200.2|13180.2|13177.7|13157.7|38
1615550910000|2021-03-12 12:08:30|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|2
1615550920000|2021-03-12 12:08:40|||||||||2
1615550970000|2021-03-12 12:09:30|13180.2|13160.2|13185.2|13165.2|13185.2|13165.2|13180.2|13160.2|5
1615550980000|2021-03-12 12:09:40|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|4
1615551010000|2021-03-12 12:10:10|13188.4|13168.4|13190.2|13170.2|13190.2|13170.2|13188.4|13168.4|2
1615551020000|2021-03-12 12:10:20|||||||||3
1615551030000|2021-03-12 12:10:30|13195.2|13175.2|13195.2|13175.2|13195.2|13175.2|13195.2|13175.2|0
1615551040000|2021-03-12 12:10:40|||||||||1
1615551050000|2021-03-12 12:10:50|||||||||1
1615551060000|2021-03-12 12:11:00|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|0
1615551120000|2021-03-12 12:12:00|13200.2|13180.2|13197.7|13177.7|13200.2|13180.2|13197.7|13177.7|1
1615551140000|2021-03-12 12:12:20|13196.9|13176.9|13195.2|13175.2|13196.9|13176.9|13195.2|13175.2|7
1615551150000|2021-03-12 12:12:30|||||||||1
1615551200000|2021-03-12 12:13:20|13192.7|13172.7|13192.7|13172.7|13192.7|13172.7|13192.7|13172.7|1
1615551220000|2021-03-12 12:13:40|||||||||10
1615551270000|2021-03-12 12:14:30|||||||||99
1615551290000|2021-03-12 12:14:50|||||||||2
1615551300000|2021-03-12 12:15:00|13192|13172|13183.4|13163.4|13192|13172|13183.4|13163.4|42
1615551330000|2021-03-12 12:15:30|||||||||1
1615551360000|2021-03-12 12:16:00|13184.1|13164.1|13190.2|13170.2|13190.2|13170.2|13184.1|13164.1|2
1615551370000|2021-03-12 12:16:10|13192.7|13172.7|13192.7|13172.7|13192.7|13172.7|13192.7|13172.7|2
1615551380000|2021-03-12 12:16:20|13195.2|13175.2|13192.7|13172.7|13195.2|13175.2|13192.7|13172.7|1
1615551390000|2021-03-12 12:16:30|13192|13172|13190.2|13170.2|13192|13172|13190.2|13170.2|1
1615551400000|2021-03-12 12:16:40|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|5
1615551430000|2021-03-12 12:17:10|13185.9|13165.9|13185.2|13165.2|13185.9|13165.9|13185.2|13165.2|5
1615551440000|2021-03-12 12:17:20|||||||||1
1615551460000|2021-03-12 12:17:40|||||||||2
1615551470000|2021-03-12 12:17:50|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|11
1615551480000|2021-03-12 12:18:00|13183.4|13163.4|13180.9|13160.9|13183.4|13163.4|13180.9|13160.9|0
1615551490000|2021-03-12 12:18:10|13181.7|13161.7|13183.4|13163.4|13183.4|13163.4|13181.7|13161.7|4
1615551500000|2021-03-12 12:18:20|13179.9|13159.9|13178.4|13158.4|13179.9|13159.9|13178.4|13158.4|11
1615551510000|2021-03-12 12:18:30|||||||||9
1615551520000|2021-03-12 12:18:40|13176.7|13156.7|13175.9|13155.9|13176.7|13156.7|13175.9|13155.9|1
1615551530000|2021-03-12 12:18:50|||||||||1
1615551540000|2021-03-12 12:19:00|||||||||2
1615551550000|2021-03-12 12:19:10|||||||||3
1615551560000|2021-03-12 12:19:20|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|4
1615551600000|2021-03-12 12:20:00|13175.9|13155.9|13178.4|13158.4|13178.4|13158.4|13175.9|13155.9|7
1615551620000|2021-03-12 12:20:20|13175.9|13155.9|13175.9|13155.9|13175.9|13155.9|13175.9|13155.9|8
1615551630000|2021-03-12 12:20:30|13177.7|13157.7|13177.7|13157.7|13177.7|13157.7|13177.7|13157.7|6
1615551640000|2021-03-12 12:20:40|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|0
1615551650000|2021-03-12 12:20:50|||||||||11
1615551660000|2021-03-12 12:21:00|||||||||1
1615551680000|2021-03-12 12:21:20|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|6
1615551690000|2021-03-12 12:21:30|13185.2|13165.2|13185.2|13165.2|13185.2|13165.2|13185.2|13165.2|1
1615551700000|2021-03-12 12:21:40|13187|13167|13187|13167|13187|13167|13187|13167|1
1615551720000|2021-03-12 12:22:00|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|6
1615551740000|2021-03-12 12:22:20|13187|13167|13187.7|13167.7|13187.7|13167.7|13185.2|13165.2|4
1615551790000|2021-03-12 12:23:10|||||||||2
1615551800000|2021-03-12 12:23:20|13190.2|13170.2|13190.2|13170.2|13190.2|13170.2|13190.2|13170.2|9
1615551820000|2021-03-12 12:23:40|13192|13172|13192.7|13172.7|13192.7|13172.7|13192|13172|5
1615551830000|2021-03-12 12:23:50|13194.5|13174.5|13202.7|13182.7|13202.7|13182.7|13194.5|13174.5|7
1615551840000|2021-03-12 12:24:00|13205.2|13185.2|13205.2|13185.2|13205.2|13185.2|13205.2|13185.2|5
1615551870000|2021-03-12 12:24:30|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|13205.2|13185.2|10
1615551880000|2021-03-12 12:24:40|13209.5|13189.5|13215.2|13195.2|13215.2|13195.2|13209.5|13189.5|2
1615551890000|2021-03-12 12:24:50|||||||||10
1615551920000|2021-03-12 12:25:20|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|4
1615551930000|2021-03-12 12:25:30|13215.9|13195.9|13215.9|13195.9|13215.9|13195.9|13215.9|13195.9|1
1615551940000|2021-03-12 12:25:40|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|0
1615551970000|2021-03-12 12:26:10|13215.9|13195.9|13217|13197|13217.7|13197.7|13215.9|13195.9|5
1615552000000|2021-03-12 12:26:40|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|0
1615552010000|2021-03-12 12:26:50|13217|13197|13217|13197|13217|13197|13217|13197|2
1615552020000|2021-03-12 12:27:00|13218.8|13198.8|13217.7|13197.7|13218.8|13198.8|13217.7|13197.7|6
1615552030000|2021-03-12 12:27:10|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13217.7|13197.7|9
1615552050000|2021-03-12 12:27:30|13222.7|13202.7|13220.2|13200.2|13222.7|13202.7|13220.2|13200.2|1
1615552060000|2021-03-12 12:27:40|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|0
1615552100000|2021-03-12 12:28:20|||||||||2
1615552110000|2021-03-12 12:28:30|13225.2|13205.2|13227.7|13207.7|13227.7|13207.7|13225.2|13205.2|21
1615552130000|2021-03-12 12:28:50|||||||||10
1615552140000|2021-03-12 12:29:00|||||||||1
1615552150000|2021-03-12 12:29:10|13225.9|13205.9|13223.4|13203.4|13225.9|13205.9|13223.4|13203.4|2
1615552160000|2021-03-12 12:29:20|13225.2|13205.2|13223.4|13203.4|13225.2|13205.2|13223.4|13203.4|1
1615552170000|2021-03-12 12:29:30|13222.7|13202.7|13222.7|13202.7|13225.2|13205.2|13222.7|13202.7|5
1615552200000|2021-03-12 12:30:00|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|4
1615552240000|2021-03-12 12:30:40|13219.5|13199.5|13217.7|13197.7|13219.5|13199.5|13217.7|13197.7|1
1615552250000|2021-03-12 12:30:50|||||||||1
1615552300000|2021-03-12 12:31:40|13212.7|13192.7|13202.7|13182.7|13212.7|13192.7|13202.7|13182.7|1
1615552310000|2021-03-12 12:31:50|13204.5|13184.5|13202.7|13182.7|13205.2|13185.2|13200.2|13180.2|8
1615552320000|2021-03-12 12:32:00|13204.5|13184.5|13205.2|13185.2|13205.2|13185.2|13204.5|13184.5|0
1615552330000|2021-03-12 12:32:10|||||||||3
1615552410000|2021-03-12 12:33:30|||||||||11
1615552430000|2021-03-12 12:33:50|||||||||13
1615552440000|2021-03-12 12:34:00|13203.5|13183.5|13202.7|13182.7|13203.5|13183.5|13202.7|13182.7|0
1615552460000|2021-03-12 12:34:20|13200.2|13180.2|13190.2|13170.2|13200.2|13180.2|13190.2|13170.2|4
1615552470000|2021-03-12 12:34:30|||||||||1
1615552490000|2021-03-12 12:34:50|||||||||2
1615552520000|2021-03-12 12:35:20|||||||||1
1615552530000|2021-03-12 12:35:30|13189.5|13169.5|13187.7|13167.7|13189.5|13169.5|13187.7|13167.7|3
1615552540000|2021-03-12 12:35:40|13189.5|13169.5|13190.2|13170.2|13190.2|13170.2|13189.5|13169.5|0
1615552550000|2021-03-12 12:35:50|13189.5|13169.5|13187.7|13167.7|13189.5|13169.5|13187.7|13167.7|1
1615552560000|2021-03-12 12:36:00|13188.5|13168.5|13190.2|13170.2|13190.2|13170.2|13188.5|13168.5|1
1615552570000|2021-03-12 12:36:10|||||||||1
1615552580000|2021-03-12 12:36:20|13192|13172|13194.5|13174.5|13194.5|13174.5|13192|13172|9
1615552590000|2021-03-12 12:36:30|||||||||4
1615552600000|2021-03-12 12:36:40|13196.3|13176.3|13200.2|13180.2|13200.2|13180.2|13196.3|13176.3|3
1615552610000|2021-03-12 12:36:50|13202.7|13182.7|13202.7|13182.7|13202.7|13182.7|13202.7|13182.7|0
1615552620000|2021-03-12 12:37:00|||||||||3
1615552630000|2021-03-12 12:37:10|13203.5|13183.5|13205.2|13185.2|13207.7|13187.7|13203.5|13183.5|5
1615552640000|2021-03-12 12:37:20|||||||||5
1615552660000|2021-03-12 12:37:40|||||||||5
1615552670000|2021-03-12 12:37:50|||||||||2
1615552680000|2021-03-12 12:38:00|||||||||7
1615552700000|2021-03-12 12:38:20|||||||||2
1615552710000|2021-03-12 12:38:30|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|1
1615552720000|2021-03-12 12:38:40|||||||||2
1615552740000|2021-03-12 12:39:00|||||||||8
1615552750000|2021-03-12 12:39:10|||||||||4
1615552760000|2021-03-12 12:39:20|||||||||8
1615552780000|2021-03-12 12:39:40|||||||||3
1615552800000|2021-03-12 12:40:00|||||||||2
1615552810000|2021-03-12 12:40:10|||||||||1
1615552820000|2021-03-12 12:40:20|||||||||3
1615552830000|2021-03-12 12:40:30|13210.2|13190.2|13207.7|13187.7|13210.2|13190.2|13207.7|13187.7|0
1615552840000|2021-03-12 12:40:40|13208.5|13188.5|13210.2|13190.2|13210.2|13190.2|13208.5|13188.5|2
1615552850000|2021-03-12 12:40:50|13208.5|13188.5|13207.7|13187.7|13208.5|13188.5|13207.7|13187.7|0
1615552860000|2021-03-12 12:41:00|13208.5|13188.5|13212.7|13192.7|13212.7|13192.7|13208.5|13188.5|3
1615552880000|2021-03-12 12:41:20|13215.2|13195.2|13212.7|13192.7|13215.2|13195.2|13212.7|13192.7|3
1615552890000|2021-03-12 12:41:30|13214.5|13194.5|13215.2|13195.2|13215.2|13195.2|13214.5|13194.5|1
1615552900000|2021-03-12 12:41:40|||||||||2
1615552910000|2021-03-12 12:41:50|13217|13197|13217|13197|13217|13197|13217|13197|2
1615552930000|2021-03-12 12:42:10|||||||||3
1615552950000|2021-03-12 12:42:30|13217.7|13197.7|13220.2|13200.2|13220.2|13200.2|13217.7|13197.7|3
1615552960000|2021-03-12 12:42:40|||||||||7
1615552970000|2021-03-12 12:42:50|13222|13202|13222.7|13202.7|13222.7|13202.7|13221|13201|3
1615552980000|2021-03-12 12:43:00|||||||||11
1615552990000|2021-03-12 12:43:10|||||||||2
1615553010000|2021-03-12 12:43:30|||||||||3
1615553030000|2021-03-12 12:43:50|13225.2|13205.2|13230.2|13210.2|13230.2|13210.2|13225.2|13205.2|3
1615553040000|2021-03-12 12:44:00|13232|13212|13227.7|13207.7|13232|13212|13227.7|13207.7|9
1615553050000|2021-03-12 12:44:10|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|1
1615553060000|2021-03-12 12:44:20|||||||||4
1615553070000|2021-03-12 12:44:30|13223.5|13203.5|13223.5|13203.5|13223.5|13203.5|13223.5|13203.5|3
1615553090000|2021-03-12 12:44:50|||||||||2
1615553100000|2021-03-12 12:45:00|||||||||5
1615553110000|2021-03-12 12:45:10|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|3
1615553130000|2021-03-12 12:45:30|||||||||2
1615553150000|2021-03-12 12:45:50|13223.5|13203.5|13223.5|13203.5|13223.5|13203.5|13223.5|13203.5|4
1615553160000|2021-03-12 12:46:00|13226|13206|13226|13206|13226|13206|13226|13206|0
1615553170000|2021-03-12 12:46:10|13223.5|13203.5|13226|13206|13227.8|13207.8|13223.5|13203.5|4
1615553190000|2021-03-12 12:46:30|13224.5|13204.5|13222.8|13202.8|13224.5|13204.5|13222.8|13202.8|7
1615553200000|2021-03-12 12:46:40|||||||||3
1615553210000|2021-03-12 12:46:50|13225.3|13205.3|13222.8|13202.8|13225.3|13205.3|13222.8|13202.8|3
1615553220000|2021-03-12 12:47:00|13221|13201|13221|13201|13221|13201|13221|13201|0
1615553230000|2021-03-12 12:47:10|||||||||9
1615553240000|2021-03-12 12:47:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|7
1615553250000|2021-03-12 12:47:30|13223.5|13203.5|13225.3|13205.3|13225.3|13205.3|13223.5|13203.5|2
1615553260000|2021-03-12 12:47:40|13224.5|13204.5|13222.8|13202.8|13224.5|13204.5|13222.8|13202.8|1
1615553280000|2021-03-12 12:48:00|||||||||3
1615553290000|2021-03-12 12:48:10|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|0
1615553300000|2021-03-12 12:48:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|18
1615553310000|2021-03-12 12:48:30|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|0
1615553320000|2021-03-12 12:48:40|13222.8|13202.8|13225.3|13205.3|13225.3|13205.3|13222.8|13202.8|9
1615553330000|2021-03-12 12:48:50|||||||||4
1615553340000|2021-03-12 12:49:00|||||||||2
1615553360000|2021-03-12 12:49:20|||||||||3
1615553380000|2021-03-12 12:49:40|||||||||3
1615553390000|2021-03-12 12:49:50|||||||||1
1615553410000|2021-03-12 12:50:10|||||||||2
1615553430000|2021-03-12 12:50:30|13228.8|13208.8|13230.3|13210.3|13230.3|13210.3|13228.8|13208.8|5
1615553440000|2021-03-12 12:50:40|||||||||4
1615553450000|2021-03-12 12:50:50|||||||||2
1615553470000|2021-03-12 12:51:10|13232|13212|13232|13212|13232|13212|13232|13212|10
1615553480000|2021-03-12 12:51:20|13230.3|13210.3|13232|13212|13232|13212|13230.3|13210.3|3
1615553490000|2021-03-12 12:51:30|13233.8|13213.8|13233.8|13213.8|13233.8|13213.8|13233.8|13213.8|1
1615553500000|2021-03-12 12:51:40|13230.3|13210.3|13229.5|13209.5|13230.3|13210.3|13229.5|13209.5|17
1615553510000|2021-03-12 12:51:50|13226|13206|13226|13206|13226|13206|13226|13206|6
1615553520000|2021-03-12 12:52:00|13218.5|13198.5|13217|13197|13218.5|13198.5|13217|13197|10
1615553530000|2021-03-12 12:52:10|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|1
1615553540000|2021-03-12 12:52:20|||||||||2
1615553550000|2021-03-12 12:52:30|||||||||1
1615553560000|2021-03-12 12:52:40|||||||||2
1615553570000|2021-03-12 12:52:50|||||||||5
1615553580000|2021-03-12 12:53:00|13217|13197|13218.8|13198.8|13218.8|13198.8|13217|13197|12
1615553590000|2021-03-12 12:53:10|13219.5|13199.5|13219.5|13199.5|13219.5|13199.5|13219.5|13199.5|0
1615553600000|2021-03-12 12:53:20|||||||||4
1615553630000|2021-03-12 12:53:50|||||||||3
1615553640000|2021-03-12 12:54:00|||||||||1
1615553650000|2021-03-12 12:54:10|||||||||2
1615553680000|2021-03-12 12:54:40|13218.8|13198.8|13217.8|13197.8|13218.8|13198.8|13217|13197|8
1615553700000|2021-03-12 12:55:00|||||||||2
1615553720000|2021-03-12 12:55:20|13217|13197|13218.8|13198.8|13218.8|13198.8|13217|13197|9
1615553730000|2021-03-12 12:55:30|13219.5|13199.5|13219.5|13199.5|13219.5|13199.5|13219.5|13199.5|4
1615553750000|2021-03-12 12:55:50|||||||||2
1615553760000|2021-03-12 12:56:00|13228.8|13208.8|13229.5|13209.5|13231.3|13211.3|13228.8|13208.8|4
1615553770000|2021-03-12 12:56:10|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|12
1615553790000|2021-03-12 12:56:30|13226|13206|13226|13206|13226|13206|13226|13206|6
1615553810000|2021-03-12 12:56:50|||||||||2
1615553820000|2021-03-12 12:57:00|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|2
1615553830000|2021-03-12 12:57:10|13226|13206|13226|13206|13226|13206|13226|13206|0
1615553840000|2021-03-12 12:57:20|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|13224.2|13204.2|5
1615553850000|2021-03-12 12:57:30|13226|13206|13226|13206|13226|13206|13226|13206|0
1615553860000|2021-03-12 12:57:40|||||||||2
1615553870000|2021-03-12 12:57:50|13226.7|13206.7|13232.1|13212.1|13232.1|13212.1|13226.7|13206.7|7
1615553880000|2021-03-12 12:58:00|13232.8|13212.8|13232.8|13212.8|13234.6|13214.6|13232.8|13212.8|2
1615553890000|2021-03-12 12:58:10|||||||||2
1615553910000|2021-03-12 12:58:30|||||||||2
1615553920000|2021-03-12 12:58:40|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1615553930000|2021-03-12 12:58:50|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|2
1615553940000|2021-03-12 12:59:00|||||||||2
1615553950000|2021-03-12 12:59:10|13236.3|13216.3|13237.8|13217.8|13237.8|13217.8|13236.3|13216.3|3
1615553970000|2021-03-12 12:59:30|||||||||4
1615553980000|2021-03-12 12:59:40|||||||||6
1615553990000|2021-03-12 12:59:50|||||||||2
1615554000000|2021-03-12 13:00:00|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|4
1615554010000|2021-03-12 13:00:10|||||||||2
1615554020000|2021-03-12 13:00:20|13242.1|13222.1|13247.1|13227.1|13247.1|13227.1|13242.1|13222.1|5
1615554030000|2021-03-12 13:00:30|13249.6|13229.6|13245.3|13225.3|13249.6|13229.6|13245.3|13225.3|10
1615554040000|2021-03-12 13:00:40|13244.6|13224.6|13240.3|13220.3|13244.6|13224.6|13240.3|13220.3|3
1615554050000|2021-03-12 13:00:50|13239.6|13219.6|13236|13216|13239.6|13219.6|13236|13216|1
1615554060000|2021-03-12 13:01:00|13235.3|13215.3|13233.5|13213.5|13235.3|13215.3|13233.5|13213.5|1
1615554070000|2021-03-12 13:01:10|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|0
1615554080000|2021-03-12 13:01:20|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|3
1615554100000|2021-03-12 13:01:40|13232.1|13212.1|13232.8|13212.8|13232.8|13212.8|13232.1|13212.1|1
1615554110000|2021-03-12 13:01:50|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|21
1615554120000|2021-03-12 13:02:00|13237.1|13217.1|13237.8|13217.8|13237.8|13217.8|13237.1|13217.1|9
1615554130000|2021-03-12 13:02:10|13239.6|13219.6|13242.8|13222.8|13242.8|13222.8|13239.6|13219.6|2
1615554140000|2021-03-12 13:02:20|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|5
1615554170000|2021-03-12 13:02:50|||||||||1
1615554180000|2021-03-12 13:03:00|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|2
1615554190000|2021-03-12 13:03:10|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|3
1615554200000|2021-03-12 13:03:20|13249.6|13229.6|13250.3|13230.3|13252.1|13232.1|13249.6|13229.6|4
1615554240000|2021-03-12 13:04:00|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|6
1615554250000|2021-03-12 13:04:10|13243.5|13223.5|13242.8|13222.8|13243.5|13223.5|13242.8|13222.8|3
1615554270000|2021-03-12 13:04:30|||||||||3
1615554280000|2021-03-12 13:04:40|13241|13221|13240.3|13220.3|13241|13221|13240.3|13220.3|0
1615554290000|2021-03-12 13:04:50|13238.5|13218.5|13236|13216|13238.5|13218.5|13236|13216|0
1615554320000|2021-03-12 13:05:20|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|0
1615554330000|2021-03-12 13:05:30|13220|13200|13219.6|13199.6|13220|13200|13217.8|13197.8|30
1615554340000|2021-03-12 13:05:40|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13
1615554350000|2021-03-12 13:05:50|13222.1|13202.1|13222.1|13202.1|13222.1|13202.1|13222.1|13202.1|1
1615554360000|2021-03-12 13:06:00|||||||||2
1615554390000|2021-03-12 13:06:30|||||||||2
1615554410000|2021-03-12 13:06:50|||||||||2
1615554420000|2021-03-12 13:07:00|||||||||15
1615554430000|2021-03-12 13:07:10|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|2
1615554450000|2021-03-12 13:07:30|13222.1|13202.1|13222.1|13202.1|13222.1|13202.1|13222.1|13202.1|5
1615554470000|2021-03-12 13:07:50|||||||||4
1615554480000|2021-03-12 13:08:00|||||||||6
1615554490000|2021-03-12 13:08:10|||||||||2
1615554530000|2021-03-12 13:08:50|||||||||7
1615554550000|2021-03-12 13:09:10|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|14
1615554560000|2021-03-12 13:09:20|||||||||2
1615554580000|2021-03-12 13:09:40|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|1
1615554590000|2021-03-12 13:09:50|13220.3|13200.3|13219.6|13199.6|13220.3|13200.3|13219.6|13199.6|10
1615554600000|2021-03-12 13:10:00|13214.6|13194.6|13218.8|13198.8|13218.8|13198.8|13214.6|13194.6|7
1615554610000|2021-03-12 13:10:10|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|2
1615554620000|2021-03-12 13:10:20|13221.3|13201.3|13219.6|13199.6|13221.3|13201.3|13219.6|13199.6|6
1615554640000|2021-03-12 13:10:40|13223.1|13203.1|13221.3|13201.3|13223.1|13203.1|13221.3|13201.3|2
1615554660000|2021-03-12 13:11:00|||||||||2
1615554670000|2021-03-12 13:11:10|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|0
1615554680000|2021-03-12 13:11:20|13218.5|13198.5|13220.3|13200.3|13220.3|13200.3|13218.5|13198.5|8
1615554690000|2021-03-12 13:11:30|13219.6|13199.6|13220.3|13200.3|13220.3|13200.3|13216|13196|7
1615554700000|2021-03-12 13:11:40|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|13219.6|13199.6|4
1615554730000|2021-03-12 13:12:10|||||||||20
1615554740000|2021-03-12 13:12:20|||||||||16
1615554750000|2021-03-12 13:12:30|13215.3|13195.3|13209.3|13189.3|13215.3|13195.3|13209.3|13189.3|10
1615554760000|2021-03-12 13:12:40|13207.8|13187.8|13205.3|13185.3|13207.8|13187.8|13205.3|13185.3|5
1615554780000|2021-03-12 13:13:00|||||||||4
1615554800000|2021-03-12 13:13:20|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|1
1615554840000|2021-03-12 13:14:00|||||||||4
1615554850000|2021-03-12 13:14:10|13201.1|13181.1|13202.8|13182.8|13205.3|13185.3|13201.1|13181.1|2
1615554860000|2021-03-12 13:14:20|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|4
1615554870000|2021-03-12 13:14:30|13200.3|13180.3|13198.6|13178.6|13200.3|13180.3|13198.6|13178.6|1
1615554880000|2021-03-12 13:14:40|||||||||2
1615554890000|2021-03-12 13:14:50|||||||||5
1615554900000|2021-03-12 13:15:00|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|13197.8|13177.8|1
1615554910000|2021-03-12 13:15:10|13192.8|13172.8|13187.8|13167.8|13192.8|13172.8|13187.8|13167.8|21
1615554920000|2021-03-12 13:15:20|13187.1|13167.1|13187.1|13167.1|13187.1|13167.1|13187.1|13167.1|1
1615554930000|2021-03-12 13:15:30|13187.8|13167.8|13187.8|13167.8|13187.8|13167.8|13187.8|13167.8|9
1615554940000|2021-03-12 13:15:40|13189.6|13169.6|13187.1|13167.1|13189.6|13169.6|13187.1|13167.1|4
1615554980000|2021-03-12 13:16:20|13185.3|13165.3|13185.3|13165.3|13185.3|13165.3|13185.3|13165.3|1
1615555010000|2021-03-12 13:16:50|||||||||2
1615555030000|2021-03-12 13:17:10|||||||||12
1615555040000|2021-03-12 13:17:20|||||||||1
1615555050000|2021-03-12 13:17:30|||||||||5
1615555060000|2021-03-12 13:17:40|||||||||2
1615555070000|2021-03-12 13:17:50|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|13188.6|13168.6|5
1615555080000|2021-03-12 13:18:00|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|13190.3|13170.3|5
1615555090000|2021-03-12 13:18:10|||||||||1
1615555100000|2021-03-12 13:18:20|13192.8|13172.8|13197.1|13177.1|13197.1|13177.1|13192.8|13172.8|10
1615555110000|2021-03-12 13:18:30|||||||||3
1615555120000|2021-03-12 13:18:40|||||||||1
1615555130000|2021-03-12 13:18:50|||||||||2
1615555140000|2021-03-12 13:19:00|||||||||2
1615555160000|2021-03-12 13:19:20|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|13202.8|13182.8|11
1615555170000|2021-03-12 13:19:30|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|4
1615555200000|2021-03-12 13:20:00|13202.8|13182.8|13202.1|13182.1|13202.8|13182.8|13202.1|13182.1|1
1615555210000|2021-03-12 13:20:10|13204.6|13184.6|13202.8|13182.8|13204.6|13184.6|13202.8|13182.8|1
1615555220000|2021-03-12 13:20:20|13202.1|13182.1|13200.3|13180.3|13202.1|13182.1|13200.3|13180.3|6
1615555230000|2021-03-12 13:20:30|13197.8|13177.8|13199.6|13179.6|13199.6|13179.6|13197.8|13177.8|19
1615555240000|2021-03-12 13:20:40|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|13200.3|13180.3|4
1615555260000|2021-03-12 13:21:00|13201.1|13181.1|13206.4|13186.4|13206.4|13186.4|13201.1|13181.1|10
1615555270000|2021-03-12 13:21:10|13209.6|13189.6|13210.3|13190.3|13210.3|13190.3|13209.6|13189.6|3
1615555290000|2021-03-12 13:21:30|||||||||2
1615555310000|2021-03-12 13:21:50|13212.1|13192.1|13212.8|13192.8|13212.8|13192.8|13212.1|13192.1|0
1615555320000|2021-03-12 13:22:00|13211.1|13191.1|13210.3|13190.3|13211.1|13191.1|13210.3|13190.3|2
1615555330000|2021-03-12 13:22:10|13212.8|13192.8|13212.1|13192.1|13212.8|13192.8|13210.3|13190.3|9
1615555340000|2021-03-12 13:22:20|13211.1|13191.1|13210.3|13190.3|13211.1|13191.1|13210.3|13190.3|0
1615555350000|2021-03-12 13:22:30|||||||||4
1615555360000|2021-03-12 13:22:40|13212.8|13192.8|13210.3|13190.3|13212.8|13192.8|13210.3|13190.3|23
1615555400000|2021-03-12 13:23:20|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|2
1615555420000|2021-03-12 13:23:40|13210.3|13190.3|13208.6|13188.6|13210.3|13190.3|13208.6|13188.6|6
1615555440000|2021-03-12 13:24:00|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|7
1615555460000|2021-03-12 13:24:20|||||||||1
1615555480000|2021-03-12 13:24:40|||||||||2
1615555490000|2021-03-12 13:24:50|||||||||20
1615555500000|2021-03-12 13:25:00|||||||||3
1615555510000|2021-03-12 13:25:10|||||||||2
1615555520000|2021-03-12 13:25:20|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|13210.3|13190.3|11
1615555530000|2021-03-12 13:25:30|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|14
1615555550000|2021-03-12 13:25:50|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|13203.6|13183.6|18
1615555580000|2021-03-12 13:26:20|||||||||2
1615555590000|2021-03-12 13:26:30|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|13205.3|13185.3|4
1615555620000|2021-03-12 13:27:00|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|0
1615555630000|2021-03-12 13:27:10|13208.6|13188.6|13210.3|13190.3|13210.3|13190.3|13208.6|13188.6|10
1615555650000|2021-03-12 13:27:30|||||||||3
1615555680000|2021-03-12 13:28:00|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|13210.4|13190.4|2
1615555690000|2021-03-12 13:28:10|13212.1|13192.1|13210.4|13190.4|13212.1|13192.1|13210.4|13190.4|2
1615555710000|2021-03-12 13:28:30|||||||||2
1615555720000|2021-03-12 13:28:40|13212.9|13192.9|13212.9|13192.9|13212.9|13192.9|13212.9|13192.9|0
1615555730000|2021-03-12 13:28:50|13211.1|13191.1|13214.6|13194.6|13214.6|13194.6|13210.4|13190.4|4
1615555740000|2021-03-12 13:29:00|||||||||2
1615555750000|2021-03-12 13:29:10|||||||||5
1615555770000|2021-03-12 13:29:30|13212.9|13192.9|13216.4|13196.4|13216.4|13196.4|13212.9|13192.9|4
1615555780000|2021-03-12 13:29:40|||||||||1
1615555790000|2021-03-12 13:29:50|13217.1|13197.1|13217.1|13197.1|13217.1|13197.1|13217.1|13197.1|2
1615555800000|2021-03-12 13:30:00|13222.9|13202.9|13220.4|13200.4|13222.9|13202.9|13220.4|13200.4|17
1615555810000|2021-03-12 13:30:10|||||||||2
1615555820000|2021-03-12 13:30:20|13221.1|13201.1|13221.1|13201.1|13221.1|13201.1|13221.1|13201.1|2
1615555830000|2021-03-12 13:30:30|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|4
1615555840000|2021-03-12 13:30:40|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|2
1615555850000|2021-03-12 13:30:50|||||||||2
1615555860000|2021-03-12 13:31:00|13226.1|13206.1|13230.4|13210.4|13230.4|13210.4|13225.4|13205.4|1
1615555870000|2021-03-12 13:31:10|13231.1|13211.1|13237.9|13217.9|13237.9|13217.9|13231.1|13211.1|4
1615555880000|2021-03-12 13:31:20|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|3
1615555890000|2021-03-12 13:31:30|13242.9|13222.9|13237.9|13217.9|13242.9|13222.9|13237.9|13217.9|3
1615555900000|2021-03-12 13:31:40|13240.4|13220.4|13240.4|13220.4|13242.9|13222.9|13240.4|13220.4|5
1615555920000|2021-03-12 13:32:00|13238.6|13218.6|13235.4|13215.4|13238.6|13218.6|13235.4|13215.4|4
1615555940000|2021-03-12 13:32:20|||||||||2
1615555950000|2021-03-12 13:32:30|||||||||2
1615555970000|2021-03-12 13:32:50|13234.6|13214.6|13232.9|13212.9|13234.6|13214.6|13232.9|13212.9|4
1615555980000|2021-03-12 13:33:00|13236.4|13216.4|13237.9|13217.9|13237.9|13217.9|13236.4|13216.4|3
1615556020000|2021-03-12 13:33:40|13236.4|13216.4|13232.9|13212.9|13236.4|13216.4|13232.9|13212.9|4
1615556040000|2021-03-12 13:34:00|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|0
1615556060000|2021-03-12 13:34:20|13228.6|13208.6|13228.6|13208.6|13228.6|13208.6|13228.6|13208.6|0
1615556070000|2021-03-12 13:34:30|13226.8|13206.8|13223.6|13203.6|13226.8|13206.8|13223.6|13203.6|6
1615556090000|2021-03-12 13:34:50|||||||||3
1615556100000|2021-03-12 13:35:00|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|0
1615556110000|2021-03-12 13:35:10|13226.1|13206.1|13227.9|13207.9|13227.9|13207.9|13226.1|13206.1|6
1615556120000|2021-03-12 13:35:20|13230.4|13210.4|13230.4|13210.4|13232.1|13212.1|13230.4|13210.4|3
1615556130000|2021-03-12 13:35:30|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13
1615556140000|2021-03-12 13:35:40|||||||||1
1615556160000|2021-03-12 13:36:00|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|8
1615556180000|2021-03-12 13:36:20|13221.1|13201.1|13221.1|13201.1|13221.1|13201.1|13221.1|13201.1|7
1615556190000|2021-03-12 13:36:30|13227.1|13207.1|13227.1|13207.1|13227.1|13207.1|13227.1|13207.1|2
1615556210000|2021-03-12 13:36:50|13228.9|13208.9|13228.9|13208.9|13228.9|13208.9|13228.9|13208.9|0
1615556230000|2021-03-12 13:37:10|||||||||2
1615556260000|2021-03-12 13:37:40|||||||||2
1615556290000|2021-03-12 13:38:10|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|4
1615556300000|2021-03-12 13:38:20|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|1
1615556310000|2021-03-12 13:38:30|13242.1|13222.1|13242.1|13222.1|13242.1|13222.1|13242.1|13222.1|0
1615556320000|2021-03-12 13:38:40|13242.9|13222.9|13247.1|13227.1|13247.1|13227.1|13242.9|13222.9|2
1615556330000|2021-03-12 13:38:50|||||||||1
1615556340000|2021-03-12 13:39:00|||||||||1
1615556350000|2021-03-12 13:39:10|||||||||2
1615556360000|2021-03-12 13:39:20|13243.6|13223.6|13242.9|13222.9|13243.6|13223.6|13242.9|13222.9|4
1615556370000|2021-03-12 13:39:30|||||||||1
1615556380000|2021-03-12 13:39:40|13243.6|13223.6|13242.1|13222.1|13243.6|13223.6|13242.1|13222.1|13
1615556390000|2021-03-12 13:39:50|13242.9|13222.9|13244.6|13224.6|13244.6|13224.6|13242.9|13222.9|5
1615556400000|2021-03-12 13:40:00|13242.1|13222.1|13245.4|13225.4|13245.4|13225.4|13242.1|13222.1|19
1615556410000|2021-03-12 13:40:10|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|3
1615556420000|2021-03-12 13:40:20|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|2
1615556430000|2021-03-12 13:40:30|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|0
1615556440000|2021-03-12 13:40:40|13245.4|13225.4|13247.1|13227.1|13247.1|13227.1|13245.4|13225.4|2
1615556450000|2021-03-12 13:40:50|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|1
1615556460000|2021-03-12 13:41:00|13244.6|13224.6|13240.4|13220.4|13244.6|13224.6|13240.4|13220.4|7
1615556470000|2021-03-12 13:41:10|13235.4|13215.4|13231.1|13211.1|13235.4|13215.4|13231.1|13211.1|7
1615556480000|2021-03-12 13:41:20|13231.8|13211.8|13233.6|13213.6|13233.6|13213.6|13231.8|13211.8|1
1615556520000|2021-03-12 13:42:00|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|2
1615556530000|2021-03-12 13:42:10|||||||||1
1615556540000|2021-03-12 13:42:20|||||||||2
1615556560000|2021-03-12 13:42:40|13237.9|13217.9|13237.9|13217.9|13240.4|13220.4|13237.9|13217.9|5
1615556580000|2021-03-12 13:43:00|13236.1|13216.1|13235.4|13215.4|13236.1|13216.1|13235.4|13215.4|2
1615556590000|2021-03-12 13:43:10|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|1
1615556640000|2021-03-12 13:44:00|13226.1|13206.1|13229.7|13209.7|13229.7|13209.7|13226.1|13206.1|5
1615556650000|2021-03-12 13:44:10|||||||||2
1615556710000|2021-03-12 13:45:10|13230.4|13210.4|13232.9|13212.9|13232.9|13212.9|13230.4|13210.4|2
1615556720000|2021-03-12 13:45:20|13232.2|13212.2|13230.4|13210.4|13232.2|13212.2|13230.4|13210.4|1
1615556730000|2021-03-12 13:45:30|13232.9|13212.9|13231.1|13211.1|13232.9|13212.9|13231.1|13211.1|1
1615556740000|2021-03-12 13:45:40|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|0
1615556770000|2021-03-12 13:46:10|||||||||31
1615556780000|2021-03-12 13:46:20|13235.4|13215.4|13233.6|13213.6|13235.4|13215.4|13233.6|13213.6|5
1615556800000|2021-03-12 13:46:40|||||||||1
1615556820000|2021-03-12 13:47:00|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1615556850000|2021-03-12 13:47:30|13230.4|13210.4|13232.2|13212.2|13232.2|13212.2|13230.4|13210.4|0
1615556860000|2021-03-12 13:47:40|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1615556870000|2021-03-12 13:47:50|||||||||2
1615556880000|2021-03-12 13:48:00|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|0
1615556890000|2021-03-12 13:48:10|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1615556910000|2021-03-12 13:48:30|13231.1|13211.1|13230.4|13210.4|13231.1|13211.1|13230.4|13210.4|0
1615556940000|2021-03-12 13:49:00|||||||||3
1615556950000|2021-03-12 13:49:10|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|4
1615556960000|2021-03-12 13:49:20|||||||||3
1615556970000|2021-03-12 13:49:30|13234.7|13214.7|13235.4|13215.4|13235.4|13215.4|13234.7|13214.7|1
1615556980000|2021-03-12 13:49:40|13234.7|13214.7|13232.9|13212.9|13234.7|13214.7|13232.9|13212.9|1
1615556990000|2021-03-12 13:49:50|||||||||2
1615557030000|2021-03-12 13:50:30|||||||||2
1615557040000|2021-03-12 13:50:40|13231.1|13211.1|13230.4|13210.4|13231.1|13211.1|13230.4|13210.4|0
1615557050000|2021-03-12 13:50:50|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|4
1615557090000|2021-03-12 13:51:30|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|6
1615557110000|2021-03-12 13:51:50|||||||||1
1615557120000|2021-03-12 13:52:00|||||||||2
1615557130000|2021-03-12 13:52:10|13226.9|13206.9|13227.9|13207.9|13227.9|13207.9|13226.9|13206.9|4
1615557140000|2021-03-12 13:52:20|13229.7|13209.7|13229.7|13209.7|13229.7|13209.7|13229.7|13209.7|5
1615557150000|2021-03-12 13:52:30|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|3
1615557160000|2021-03-12 13:52:40|||||||||1
1615557270000|2021-03-12 13:54:30|13232.2|13212.2|13237.9|13217.9|13237.9|13217.9|13232.2|13212.2|8
1615557280000|2021-03-12 13:54:40|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|0
1615557300000|2021-03-12 13:55:00|13229.7|13209.7|13227.9|13207.9|13229.7|13209.7|13227.9|13207.9|7
1615557310000|2021-03-12 13:55:10|||||||||1
1615557330000|2021-03-12 13:55:30|||||||||9
1615557340000|2021-03-12 13:55:40|13229.7|13209.7|13230.4|13210.4|13230.4|13210.4|13229.7|13209.7|0
1615557360000|2021-03-12 13:56:00|||||||||4
1615557390000|2021-03-12 13:56:30|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|13233.6|13213.6|1
1615557400000|2021-03-12 13:56:40|13234.7|13214.7|13235.4|13215.4|13235.4|13215.4|13234.7|13214.7|0
1615557410000|2021-03-12 13:56:50|||||||||3
1615557430000|2021-03-12 13:57:10|13234.7|13214.7|13232.9|13212.9|13234.7|13214.7|13232.9|13212.9|1
1615557460000|2021-03-12 13:57:40|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|9
1615557480000|2021-03-12 13:58:00|13229.7|13209.7|13230.4|13210.4|13230.4|13210.4|13229.7|13209.7|9
1615557500000|2021-03-12 13:58:20|||||||||2
1615557510000|2021-03-12 13:58:30|13235.4|13215.4|13237.9|13217.9|13237.9|13217.9|13235.4|13215.4|7
1615557540000|2021-03-12 13:59:00|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|2
1615557550000|2021-03-12 13:59:10|13244|13224|13245.4|13225.4|13245.4|13225.4|13244|13224|8
1615557570000|2021-03-12 13:59:30|||||||||1
1615557580000|2021-03-12 13:59:40|||||||||2
1615557590000|2021-03-12 13:59:50|||||||||2
1615557600000|2021-03-12 14:00:00|13243.7|13223.7|13242.9|13222.9|13243.7|13223.7|13242.9|13222.9|1
1615557660000|2021-03-12 14:01:00|13242.2|13222.2|13238.7|13218.7|13242.2|13222.2|13238.7|13218.7|3
1615557670000|2021-03-12 14:01:10|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|1
1615557690000|2021-03-12 14:01:30|||||||||3
1615557730000|2021-03-12 14:02:10|13237.2|13217.2|13235.4|13215.4|13237.2|13217.2|13235.4|13215.4|8
1615557740000|2021-03-12 14:02:20|||||||||5
1615557770000|2021-03-12 14:02:50|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|1
1615557790000|2021-03-12 14:03:10|13232.2|13212.2|13230.4|13210.4|13232.2|13212.2|13230.4|13210.4|4
1615557800000|2021-03-12 14:03:20|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|1
1615557810000|2021-03-12 14:03:30|13235.4|13215.4|13232.9|13212.9|13235.4|13215.4|13232.9|13212.9|26
1615557820000|2021-03-12 14:03:40|13235.4|13215.4|13232.9|13212.9|13235.4|13215.4|13232.9|13212.9|3
1615557830000|2021-03-12 14:03:50|||||||||2
1615557840000|2021-03-12 14:04:00|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|4
1615557910000|2021-03-12 14:05:10|13239|13219|13239|13219|13239|13219|13239|13219|2
1615557930000|2021-03-12 14:05:30|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|3
1615557960000|2021-03-12 14:06:00|||||||||3
1615557980000|2021-03-12 14:06:20|||||||||1
1615557990000|2021-03-12 14:06:30|||||||||1
1615558000000|2021-03-12 14:06:40|13241.9|13221.9|13249.7|13229.7|13249.7|13229.7|13241.9|13221.9|4
1615558020000|2021-03-12 14:07:00|13253.2|13233.2|13254.7|13234.7|13254.7|13234.7|13253.2|13233.2|26
1615558040000|2021-03-12 14:07:20|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|2
1615558050000|2021-03-12 14:07:30|13257.2|13237.2|13260.4|13240.4|13260.4|13240.4|13257.2|13237.2|1
1615558060000|2021-03-12 14:07:40|||||||||3
1615558070000|2021-03-12 14:07:50|||||||||54
1615558090000|2021-03-12 14:08:10|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|11
1615558100000|2021-03-12 14:08:20|13264|13244|13264|13244|13264|13244|13264|13244|40
1615558120000|2021-03-12 14:08:40|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|0
1615558130000|2021-03-12 14:08:50|13264|13244|13272.2|13252.2|13272.2|13252.2|13264|13244|8
1615558140000|2021-03-12 14:09:00|13274|13254|13277.9|13257.9|13280.4|13260.4|13272.2|13252.2|4
1615558150000|2021-03-12 14:09:10|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|2
1615558160000|2021-03-12 14:09:20|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|6
1615558170000|2021-03-12 14:09:30|13272.2|13252.2|13272.9|13252.9|13272.9|13252.9|13272.2|13252.2|6
1615558180000|2021-03-12 14:09:40|||||||||4
1615558190000|2021-03-12 14:09:50|||||||||1
1615558200000|2021-03-12 14:10:00|13274.7|13254.7|13275.4|13255.4|13275.4|13255.4|13274.7|13254.7|8
1615558210000|2021-03-12 14:10:10|||||||||1
1615558230000|2021-03-12 14:10:30|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|5
1615558240000|2021-03-12 14:10:40|||||||||14
1615558250000|2021-03-12 14:10:50|||||||||2
1615558260000|2021-03-12 14:11:00|||||||||3
1615558300000|2021-03-12 14:11:40|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|0
1615558310000|2021-03-12 14:11:50|||||||||15
1615558340000|2021-03-12 14:12:20|||||||||2
1615558350000|2021-03-12 14:12:30|13276.2|13256.2|13270.5|13250.5|13276.2|13256.2|13270.5|13250.5|32
1615558360000|2021-03-12 14:12:40|13268.7|13248.7|13272.2|13252.2|13272.2|13252.2|13268.7|13248.7|2
1615558380000|2021-03-12 14:13:00|||||||||2
1615558390000|2021-03-12 14:13:10|||||||||1
1615558400000|2021-03-12 14:13:20|||||||||3
1615558420000|2021-03-12 14:13:40|||||||||1
1615558450000|2021-03-12 14:14:10|13274|13254|13272.2|13252.2|13274.7|13254.7|13272.2|13252.2|1
1615558460000|2021-03-12 14:14:20|||||||||4
1615558490000|2021-03-12 14:14:50|13273|13253|13277.2|13257.2|13277.2|13257.2|13273|13253|7
1615558500000|2021-03-12 14:15:00|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|4
1615558510000|2021-03-12 14:15:10|13280.5|13260.5|13293|13273|13295.5|13275.5|13280.5|13260.5|11
1615558520000|2021-03-12 14:15:20|||||||||3
1615558540000|2021-03-12 14:15:40|13289.4|13269.4|13285.5|13265.5|13289.4|13269.4|13285.5|13265.5|4
1615558550000|2021-03-12 14:15:50|13283|13263|13283|13263|13283|13263|13283|13263|2
1615558560000|2021-03-12 14:16:00|||||||||6
1615558570000|2021-03-12 14:16:10|13282.2|13262.2|13278|13258|13282.2|13262.2|13278|13258|3
1615558580000|2021-03-12 14:16:20|13279.7|13259.7|13278.7|13258.7|13279.7|13259.7|13278.7|13258.7|0
1615558590000|2021-03-12 14:16:30|13278|13258|13278|13258|13278|13258|13278|13258|2
1615558600000|2021-03-12 14:16:40|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|2
1615558610000|2021-03-12 14:16:50|13282.2|13262.2|13282.2|13262.2|13282.2|13262.2|13282.2|13262.2|6
1615558620000|2021-03-12 14:17:00|13283|13263|13280.5|13260.5|13283|13263|13280.5|13260.5|2
1615558640000|2021-03-12 14:17:20|13283|13263|13283|13263|13283|13263|13283|13263|0
1615558650000|2021-03-12 14:17:30|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|2
1615558660000|2021-03-12 14:17:40|13283|13263|13287.2|13267.2|13287.2|13267.2|13283|13263|2
1615558670000|2021-03-12 14:17:50|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|0
1615558680000|2021-03-12 14:18:00|13293|13273|13293|13273|13293|13273|13293|13273|7
1615558690000|2021-03-12 14:18:10|13294.7|13274.7|13295.5|13275.5|13295.5|13275.5|13294.7|13274.7|0
1615558710000|2021-03-12 14:18:30|13293|13273|13290.5|13270.5|13293|13273|13290.5|13270.5|1
1615558720000|2021-03-12 14:18:40|13280.5|13260.5|13274.4|13254.4|13280.5|13260.5|13274.4|13254.4|8
1615558730000|2021-03-12 14:18:50|13273|13253|13270.5|13250.5|13273|13253|13270.5|13250.5|7
1615558740000|2021-03-12 14:19:00|13268.7|13248.7|13270.5|13250.5|13270.5|13250.5|13268|13248|6
1615558750000|2021-03-12 14:19:10|13273|13253|13273|13253|13273|13253|13273|13253|0
1615558760000|2021-03-12 14:19:20|13274.7|13254.7|13278|13258|13278|13258|13274.7|13254.7|4
1615558770000|2021-03-12 14:19:30|13281.2|13261.2|13278|13258|13281.2|13261.2|13276.9|13256.9|4
1615558780000|2021-03-12 14:19:40|13278.7|13258.7|13278.7|13258.7|13278.7|13258.7|13278.7|13258.7|0
1615558790000|2021-03-12 14:19:50|13276.9|13256.9|13275.5|13255.5|13276.9|13256.9|13275.5|13255.5|2
1615558800000|2021-03-12 14:20:00|||||||||2
1615558870000|2021-03-12 14:21:10|13277.2|13257.2|13278|13258|13278|13258|13277.2|13257.2|1
1615558890000|2021-03-12 14:21:30|||||||||1
1615558900000|2021-03-12 14:21:40|13276.2|13256.2|13277.2|13257.2|13277.2|13257.2|13275.5|13255.5|5
1615558910000|2021-03-12 14:21:50|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|0
1615558940000|2021-03-12 14:22:20|||||||||2
1615558960000|2021-03-12 14:22:40|13278|13258|13278|13258|13278|13258|13278|13258|1
1615559000000|2021-03-12 14:23:20|||||||||2
1615559030000|2021-03-12 14:23:50|13276.2|13256.2|13275.5|13255.5|13276.2|13256.2|13275.5|13255.5|1
1615559050000|2021-03-12 14:24:10|13276.2|13256.2|13278|13258|13278.7|13258.7|13276.2|13256.2|7
1615559080000|2021-03-12 14:24:40|||||||||2
1615559090000|2021-03-12 14:24:50|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|5
1615559100000|2021-03-12 14:25:00|||||||||1
1615559110000|2021-03-12 14:25:10|||||||||2
1615559150000|2021-03-12 14:25:50|||||||||2
1615559160000|2021-03-12 14:26:00|13281.2|13261.2|13281.2|13261.2|13281.2|13261.2|13281.2|13261.2|2
1615559170000|2021-03-12 14:26:10|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|1
1615559180000|2021-03-12 14:26:20|||||||||1
1615559190000|2021-03-12 14:26:30|||||||||1
1615559210000|2021-03-12 14:26:50|||||||||1
1615559220000|2021-03-12 14:27:00|||||||||1
1615559230000|2021-03-12 14:27:10|13281.2|13261.2|13275.5|13255.5|13281.2|13261.2|13275.5|13255.5|4
1615559240000|2021-03-12 14:27:20|13273|13253|13270.5|13250.5|13273|13253|13270.5|13250.5|4
1615559250000|2021-03-12 14:27:30|13268|13248|13268|13248|13268|13248|13268|13248|2
1615559260000|2021-03-12 14:27:40|13266.2|13246.2|13268|13248|13268|13248|13265.5|13245.5|1
1615559270000|2021-03-12 14:27:50|||||||||2
1615559280000|2021-03-12 14:28:00|13267.3|13247.3|13260.5|13240.5|13267.3|13247.3|13260.5|13240.5|3
1615559290000|2021-03-12 14:28:10|||||||||3
1615559300000|2021-03-12 14:28:20|||||||||2
1615559320000|2021-03-12 14:28:40|13262.3|13242.3|13264.8|13244.8|13264.8|13244.8|13262.3|13242.3|3
1615559330000|2021-03-12 14:28:50|13266.5|13246.5|13267.3|13247.3|13267.3|13247.3|13266.5|13246.5|3
1615559350000|2021-03-12 14:29:10|13273|13253|13268|13248|13273|13253|13268|13248|3
1615559360000|2021-03-12 14:29:20|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|11
1615559370000|2021-03-12 14:29:30|13268|13248|13268|13248|13268|13248|13268|13248|4
1615559380000|2021-03-12 14:29:40|13273.7|13253.7|13268.7|13248.7|13273.7|13253.7|13268|13248|5
1615559390000|2021-03-12 14:29:50|13271.2|13251.2|13271.2|13251.2|13271.2|13251.2|13270.5|13250.5|4
1615559400000|2021-03-12 14:30:00|13273|13253|13274.5|13254.5|13274.5|13254.5|13267.4|13247.4|18
1615559410000|2021-03-12 14:30:10|13276.2|13256.2|13278|13258|13278|13258|13276.2|13256.2|12
1615559420000|2021-03-12 14:30:20|13277.3|13257.3|13277.3|13257.3|13277.3|13257.3|13277.3|13257.3|4
1615559430000|2021-03-12 14:30:30|13275.5|13255.5|13278.7|13258.7|13278.7|13258.7|13275.5|13255.5|2
1615559440000|2021-03-12 14:30:40|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|9
1615559450000|2021-03-12 14:30:50|13282.3|13262.3|13280.5|13260.5|13282.3|13262.3|13280.5|13260.5|1
1615559460000|2021-03-12 14:31:00|||||||||6
1615559470000|2021-03-12 14:31:10|13279.8|13259.8|13278|13258|13279.8|13259.8|13275.5|13255.5|6
1615559480000|2021-03-12 14:31:20|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|1
1615559490000|2021-03-12 14:31:30|||||||||1
1615559500000|2021-03-12 14:31:40|13282.3|13262.3|13282.3|13262.3|13282.3|13262.3|13282.3|13262.3|3
1615559510000|2021-03-12 14:31:50|13283|13263|13284.8|13264.8|13284.8|13264.8|13283|13263|1
1615559520000|2021-03-12 14:32:00|13283|13263|13283|13263|13283|13263|13280.5|13260.5|10
1615559530000|2021-03-12 14:32:10|13282.3|13262.3|13281.2|13261.2|13282.3|13262.3|13279.8|13259.8|5
1615559550000|2021-03-12 14:32:30|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|16
1615559560000|2021-03-12 14:32:40|13285.5|13265.5|13288|13268|13288|13268|13285.5|13265.5|12
1615559570000|2021-03-12 14:32:50|13286.2|13266.2|13285.5|13265.5|13288|13268|13285.5|13265.5|1
1615559580000|2021-03-12 14:33:00|||||||||3
1615559600000|2021-03-12 14:33:20|13288|13268|13285.5|13265.5|13288|13268|13285.5|13265.5|4
1615559610000|2021-03-12 14:33:30|13288.7|13268.7|13288.7|13268.7|13288.7|13268.7|13288.7|13268.7|5
1615559620000|2021-03-12 14:33:40|13288|13268|13290.5|13270.5|13290.5|13270.5|13288|13268|6
1615559630000|2021-03-12 14:33:50|||||||||4
1615559640000|2021-03-12 14:34:00|13291.2|13271.2|13291.2|13271.2|13291.2|13271.2|13291.2|13271.2|0
1615559650000|2021-03-12 14:34:10|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|1
1615559660000|2021-03-12 14:34:20|13295.5|13275.5|13292|13272|13295.5|13275.5|13292|13272|3
1615559670000|2021-03-12 14:34:30|13291.2|13271.2|13291.2|13271.2|13291.2|13271.2|13291.2|13271.2|0
1615559680000|2021-03-12 14:34:40|13293.7|13273.7|13295.5|13275.5|13295.5|13275.5|13293.7|13273.7|3
1615559690000|2021-03-12 14:34:50|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|2
1615559700000|2021-03-12 14:35:00|13295.5|13275.5|13293.7|13273.7|13295.5|13275.5|13293.7|13273.7|2
1615559710000|2021-03-12 14:35:10|||||||||3
1615559720000|2021-03-12 14:35:20|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|0
1615559740000|2021-03-12 14:35:40|13296.2|13276.2|13296.2|13276.2|13296.2|13276.2|13296.2|13276.2|9
1615559750000|2021-03-12 14:35:50|||||||||3
1615559760000|2021-03-12 14:36:00|13298|13278|13296.2|13276.2|13298|13278|13296.2|13276.2|1
1615559780000|2021-03-12 14:36:20|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|13293.7|13273.7|10
1615559800000|2021-03-12 14:36:40|13290.2|13270.2|13290.2|13270.2|13290.2|13270.2|13290.2|13270.2|2
1615559810000|2021-03-12 14:36:50|13287.7|13267.7|13287.7|13267.7|13287.7|13267.7|13287.7|13267.7|5
1615559820000|2021-03-12 14:37:00|13285.9|13265.9|13285.9|13265.9|13285.9|13265.9|13285.9|13265.9|1
1615559840000|2021-03-12 14:37:20|||||||||19
1615559850000|2021-03-12 14:37:30|13280.5|13260.5|13283.7|13263.7|13283.7|13263.7|13280.5|13260.5|18
1615559860000|2021-03-12 14:37:40|13281.2|13261.2|13285.5|13265.5|13285.5|13265.5|13281.2|13261.2|4
1615559870000|2021-03-12 14:37:50|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|2
1615559890000|2021-03-12 14:38:10|13282|13262|13283.7|13263.7|13283.7|13263.7|13281.2|13261.2|10
1615559900000|2021-03-12 14:38:20|13283|13263|13283|13263|13283|13263|13283|13263|1
1615559910000|2021-03-12 14:38:30|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|1
1615559920000|2021-03-12 14:38:40|13281.2|13261.2|13281.2|13261.2|13281.2|13261.2|13281.2|13261.2|1
1615559930000|2021-03-12 14:38:50|||||||||2
1615559950000|2021-03-12 14:39:10|||||||||5
1615559970000|2021-03-12 14:39:30|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|13283.7|13263.7|5
1615559990000|2021-03-12 14:39:50|||||||||3
1615560000000|2021-03-12 14:40:00|13282|13262|13285.5|13265.5|13285.5|13265.5|13282|13262|3
1615560010000|2021-03-12 14:40:10|13288|13268|13288|13268|13288|13268|13288|13268|7
1615560050000|2021-03-12 14:40:50|13289.8|13269.8|13293|13273|13293|13273|13288|13268|8
1615560060000|2021-03-12 14:41:00|13293.8|13273.8|13295.5|13275.5|13295.5|13275.5|13293.8|13273.8|4
1615560070000|2021-03-12 14:41:10|13298|13278|13302.3|13282.3|13302.3|13282.3|13298|13278|10
1615560080000|2021-03-12 14:41:20|13303.8|13283.8|13295.5|13275.5|13303.8|13283.8|13295.5|13275.5|4
1615560090000|2021-03-12 14:41:30|13293|13273|13293|13273|13293|13273|13293|13273|3
1615560110000|2021-03-12 14:41:50|13290.5|13270.5|13288.8|13268.8|13290.5|13270.5|13288.8|13268.8|2
1615560120000|2021-03-12 14:42:00|13290.5|13270.5|13287|13267|13290.5|13270.5|13287|13267|1
1615560130000|2021-03-12 14:42:10|13286.3|13266.3|13295.5|13275.5|13295.5|13275.5|13285.5|13265.5|9
1615560140000|2021-03-12 14:42:20|13298|13278|13293|13273|13298|13278|13293|13273|16
1615560160000|2021-03-12 14:42:40|||||||||2
1615560180000|2021-03-12 14:43:00|||||||||1
1615560190000|2021-03-12 14:43:10|13294.8|13274.8|13293.8|13273.8|13295.5|13275.5|13293.8|13273.8|3
1615560200000|2021-03-12 14:43:20|13290.5|13270.5|13293|13273|13293|13273|13290.5|13270.5|3
1615560220000|2021-03-12 14:43:40|13291.3|13271.3|13290.5|13270.5|13291.3|13271.3|13290.5|13270.5|2
1615560230000|2021-03-12 14:43:50|||||||||1
1615560250000|2021-03-12 14:44:10|||||||||1
1615560260000|2021-03-12 14:44:20|||||||||1
1615560270000|2021-03-12 14:44:30|||||||||1
1615560280000|2021-03-12 14:44:40|||||||||11
1615560290000|2021-03-12 14:44:50|13288|13268|13288|13268|13288|13268|13288|13268|1
1615560320000|2021-03-12 14:45:20|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|5
1615560330000|2021-03-12 14:45:30|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|2
1615560340000|2021-03-12 14:45:40|||||||||6
1615560350000|2021-03-12 14:45:50|||||||||1
1615560360000|2021-03-12 14:46:00|||||||||3
1615560380000|2021-03-12 14:46:20|13281.3|13261.3|13281.3|13261.3|13281.3|13261.3|13279.8|13259.8|2
1615560390000|2021-03-12 14:46:30|||||||||1
1615560410000|2021-03-12 14:46:50|||||||||5
1615560430000|2021-03-12 14:47:10|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|2
1615560440000|2021-03-12 14:47:20|13287.3|13267.3|13292.3|13272.3|13292.3|13272.3|13287.3|13267.3|14
1615560450000|2021-03-12 14:47:30|13293|13273|13293|13273|13293|13273|13293|13273|0
1615560480000|2021-03-12 14:48:00|13290.5|13270.5|13292.3|13272.3|13292.3|13272.3|13288.8|13268.8|1
1615560490000|2021-03-12 14:48:10|13293|13273|13293|13273|13293|13273|13293|13273|8
1615560510000|2021-03-12 14:48:30|13294.8|13274.8|13297.3|13277.3|13297.3|13277.3|13294.8|13274.8|2
1615560520000|2021-03-12 14:48:40|||||||||4
1615560530000|2021-03-12 14:48:50|13298|13278|13298|13278|13298|13278|13298|13278|10
1615560540000|2021-03-12 14:49:00|13300.5|13280.5|13303|13283|13303|13283|13300.5|13280.5|6
1615560550000|2021-03-12 14:49:10|13304.8|13284.8|13305.5|13285.5|13305.5|13285.5|13304.8|13284.8|1
1615560560000|2021-03-12 14:49:20|||||||||1
1615560580000|2021-03-12 14:49:40|13303|13283|13304.8|13284.8|13304.8|13284.8|13303|13283|5
1615560590000|2021-03-12 14:49:50|13303|13283|13303|13283|13303|13283|13303|13283|0
1615560600000|2021-03-12 14:50:00|13301.3|13281.3|13303|13283|13303|13283|13301.3|13281.3|1
1615560610000|2021-03-12 14:50:10|||||||||1
1615560620000|2021-03-12 14:50:20|13301.3|13281.3|13298.8|13278.8|13303|13283|13298.8|13278.8|10
1615560630000|2021-03-12 14:50:30|13296.3|13276.3|13294.5|13274.5|13296.3|13276.3|13294.5|13274.5|3
1615560640000|2021-03-12 14:50:40|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|0
1615560650000|2021-03-12 14:50:50|13289.8|13269.8|13285.5|13265.5|13289.8|13269.8|13285.5|13265.5|5
1615560660000|2021-03-12 14:51:00|||||||||3
1615560670000|2021-03-12 14:51:10|13288.8|13268.8|13285.5|13265.5|13288.8|13268.8|13285.5|13265.5|10
1615560680000|2021-03-12 14:51:20|||||||||1
1615560690000|2021-03-12 14:51:30|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|8
1615560710000|2021-03-12 14:51:50|13282|13262|13281.3|13261.3|13282|13262|13281.3|13261.3|8
1615560720000|2021-03-12 14:52:00|||||||||5
1615560730000|2021-03-12 14:52:10|13279.5|13259.5|13276.3|13256.3|13279.5|13259.5|13276.3|13256.3|4
1615560740000|2021-03-12 14:52:20|13273.8|13253.8|13273.8|13253.8|13273.8|13253.8|13273.8|13253.8|2
1615560750000|2021-03-12 14:52:30|13276.3|13256.3|13276.3|13256.3|13276.3|13256.3|13276.3|13256.3|3
1615560760000|2021-03-12 14:52:40|||||||||4
1615560770000|2021-03-12 14:52:50|||||||||5
1615560780000|2021-03-12 14:53:00|13277|13257|13280.5|13260.5|13280.5|13260.5|13277|13257|1
1615560790000|2021-03-12 14:53:10|||||||||1
1615560800000|2021-03-12 14:53:20|||||||||1
1615560810000|2021-03-12 14:53:30|||||||||2
1615560820000|2021-03-12 14:53:40|13282.3|13262.3|13280.5|13260.5|13282.3|13262.3|13280.5|13260.5|3
1615560830000|2021-03-12 14:53:50|13284.8|13264.8|13284.8|13264.8|13284.8|13264.8|13284.8|13264.8|3
1615560840000|2021-03-12 14:54:00|13288|13268|13288|13268|13288|13268|13288|13268|3
1615560850000|2021-03-12 14:54:10|||||||||3
1615560860000|2021-03-12 14:54:20|13290.5|13270.5|13288|13268|13290.5|13270.5|13288|13268|5
1615560870000|2021-03-12 14:54:30|13289.8|13269.8|13290.5|13270.5|13290.5|13270.5|13289.8|13269.8|1
1615560890000|2021-03-12 14:54:50|13292.3|13272.3|13295.5|13275.5|13295.5|13275.5|13292.3|13272.3|3
1615560900000|2021-03-12 14:55:00|13298|13278|13298|13278|13298|13278|13298|13278|5
1615560910000|2021-03-12 14:55:10|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|0
1615560930000|2021-03-12 14:55:30|||||||||3
1615560940000|2021-03-12 14:55:40|13296.3|13276.3|13293.8|13273.8|13296.3|13276.3|13293.8|13273.8|0
1615560950000|2021-03-12 14:55:50|||||||||22
1615560960000|2021-03-12 14:56:00|13295.6|13275.6|13293.8|13273.8|13295.6|13275.6|13293.8|13273.8|3
1615560970000|2021-03-12 14:56:10|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|0
1615560980000|2021-03-12 14:56:20|13290.6|13270.6|13293.1|13273.1|13293.1|13273.1|13290.6|13270.6|3
1615560990000|2021-03-12 14:56:30|13294.8|13274.8|13293.1|13273.1|13295.6|13275.6|13293.1|13273.1|8
1615561010000|2021-03-12 14:56:50|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|1
1615561020000|2021-03-12 14:57:00|13287|13267|13285.6|13265.6|13287|13267|13285.6|13265.6|12
1615561040000|2021-03-12 14:57:20|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|13283.8|13263.8|1
1615561050000|2021-03-12 14:57:30|13282|13262|13283.8|13263.8|13285.6|13265.6|13282|13262|5
1615561060000|2021-03-12 14:57:40|13285.6|13265.6|13283.8|13263.8|13285.6|13265.6|13283.8|13263.8|1
1615561090000|2021-03-12 14:58:10|13286.3|13266.3|13290.6|13270.6|13290.6|13270.6|13286.3|13266.3|8
1615561110000|2021-03-12 14:58:30|13293.1|13273.1|13292.3|13272.3|13293.1|13273.1|13292.3|13272.3|0
1615561120000|2021-03-12 14:58:40|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|5
1615561130000|2021-03-12 14:58:50|13292.3|13272.3|13290.6|13270.6|13293.1|13273.1|13290.6|13270.6|1
1615561150000|2021-03-12 14:59:10|13293.1|13273.1|13290.6|13270.6|13293.1|13273.1|13290.6|13270.6|122
1615561160000|2021-03-12 14:59:20|||||||||1
1615561170000|2021-03-12 14:59:30|||||||||2
1615561180000|2021-03-12 14:59:40|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615561210000|2021-03-12 15:00:10|||||||||3
1615561220000|2021-03-12 15:00:20|13297.3|13277.3|13300.6|13280.6|13300.6|13280.6|13297.3|13277.3|4
1615561230000|2021-03-12 15:00:30|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|6
1615561240000|2021-03-12 15:00:40|13308.1|13288.1|13312.3|13292.3|13312.3|13292.3|13308.1|13288.1|10
1615561250000|2021-03-12 15:00:50|13314.8|13294.8|13314.8|13294.8|13314.8|13294.8|13314.8|13294.8|9
1615561260000|2021-03-12 15:01:00|||||||||8
1615561280000|2021-03-12 15:01:20|||||||||9
1615561290000|2021-03-12 15:01:30|13313.1|13293.1|13312.3|13292.3|13313.1|13293.1|13312.3|13292.3|4
1615561320000|2021-03-12 15:02:00|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|0
1615561330000|2021-03-12 15:02:10|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|4
1615561340000|2021-03-12 15:02:20|||||||||2
1615561360000|2021-03-12 15:02:40|13313.1|13293.1|13318.1|13298.1|13318.1|13298.1|13313.1|13293.1|24
1615561370000|2021-03-12 15:02:50|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|1
1615561380000|2021-03-12 15:03:00|||||||||3
1615561390000|2021-03-12 15:03:10|||||||||1
1615561400000|2021-03-12 15:03:20|13325.6|13305.6|13325.6|13305.6|13325.6|13305.6|13325.6|13305.6|1
1615561440000|2021-03-12 15:04:00|13323.1|13303.1|13325.6|13305.6|13325.6|13305.6|13323.1|13303.1|3
1615561450000|2021-03-12 15:04:10|13323.8|13303.8|13325.6|13305.6|13325.6|13305.6|13323.1|13303.1|2
1615561460000|2021-03-12 15:04:20|13320.6|13300.6|13323.1|13303.1|13323.1|13303.1|13320.6|13300.6|11
1615561480000|2021-03-12 15:04:40|13325.6|13305.6|13320.6|13300.6|13325.6|13305.6|13320.6|13300.6|0
1615561490000|2021-03-12 15:04:50|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|1
1615561500000|2021-03-12 15:05:00|13320.6|13300.6|13318.1|13298.1|13320.6|13300.6|13318.1|13298.1|9
1615561530000|2021-03-12 15:05:30|13314.5|13294.5|13311.3|13291.3|13314.5|13294.5|13311.3|13291.3|1
1615561560000|2021-03-12 15:06:00|13309.5|13289.5|13308.8|13288.8|13309.5|13289.5|13308.8|13288.8|0
1615561580000|2021-03-12 15:06:20|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|1
1615561610000|2021-03-12 15:06:50|||||||||1
1615561620000|2021-03-12 15:07:00|13311.3|13291.3|13313.1|13293.1|13313.1|13293.1|13311.3|13291.3|3
1615561630000|2021-03-12 15:07:10|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|1
1615561640000|2021-03-12 15:07:20|||||||||2
1615561650000|2021-03-12 15:07:30|||||||||5
1615561680000|2021-03-12 15:08:00|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|0
1615561690000|2021-03-12 15:08:10|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|7
1615561700000|2021-03-12 15:08:20|13318.8|13298.8|13320.6|13300.6|13320.6|13300.6|13318.8|13298.8|1
1615561710000|2021-03-12 15:08:30|13319.8|13299.8|13318.1|13298.1|13319.8|13299.8|13318.1|13298.1|1
1615561720000|2021-03-12 15:08:40|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|0
1615561730000|2021-03-12 15:08:50|13319.1|13299.1|13318.1|13298.1|13320.6|13300.6|13318.1|13298.1|2
1615561740000|2021-03-12 15:09:00|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|1
1615561750000|2021-03-12 15:09:10|13318.8|13298.8|13318.1|13298.1|13318.8|13298.8|13318.1|13298.1|0
1615561770000|2021-03-12 15:09:30|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13
1615561820000|2021-03-12 15:10:20|||||||||15
1615561830000|2021-03-12 15:10:30|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|11
1615561840000|2021-03-12 15:10:40|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|2
1615561850000|2021-03-12 15:10:50|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|5
1615561860000|2021-03-12 15:11:00|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|2
1615561870000|2021-03-12 15:11:10|||||||||2
1615561910000|2021-03-12 15:11:50|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1615561940000|2021-03-12 15:12:20|13307.4|13287.4|13313.1|13293.1|13313.1|13293.1|13307.4|13287.4|4
1615561950000|2021-03-12 15:12:30|13311.3|13291.3|13310.6|13290.6|13311.3|13291.3|13310.6|13290.6|0
1615561960000|2021-03-12 15:12:40|13312.4|13292.4|13310.6|13290.6|13312.4|13292.4|13310.6|13290.6|2
1615561980000|2021-03-12 15:13:00|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|1
1615562010000|2021-03-12 15:13:30|||||||||4
1615562020000|2021-03-12 15:13:40|||||||||2
1615562040000|2021-03-12 15:14:00|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1615562050000|2021-03-12 15:14:10|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|13301.3|13281.3|2
1615562060000|2021-03-12 15:14:20|13297.8|13277.8|13295.6|13275.6|13297.8|13277.8|13295.6|13275.6|5
1615562110000|2021-03-12 15:15:10|13293.1|13273.1|13293.1|13273.1|13295.6|13275.6|13293.1|13273.1|0
1615562120000|2021-03-12 15:15:20|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|21
1615562140000|2021-03-12 15:15:40|||||||||3
1615562150000|2021-03-12 15:15:50|||||||||6
1615562180000|2021-03-12 15:16:20|13289.6|13269.6|13288.8|13268.8|13291.3|13271.3|13288.8|13268.8|3
1615562190000|2021-03-12 15:16:30|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|7
1615562200000|2021-03-12 15:16:40|13289.6|13269.6|13289.6|13269.6|13289.6|13269.6|13289.6|13269.6|7
1615562300000|2021-03-12 15:18:20|13287.8|13267.8|13286.3|13266.3|13287.8|13267.8|13284.6|13264.6|7
1615562310000|2021-03-12 15:18:30|||||||||3
1615562320000|2021-03-12 15:18:40|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|11
1615562330000|2021-03-12 15:18:50|13288.8|13268.8|13288.8|13268.8|13288.8|13268.8|13288.8|13268.8|5
1615562340000|2021-03-12 15:19:00|13290.6|13270.6|13293.1|13273.1|13293.1|13273.1|13290.6|13270.6|0
1615562370000|2021-03-12 15:19:30|13298.1|13278.1|13303.1|13283.1|13303.1|13283.1|13298.1|13278.1|4
1615562390000|2021-03-12 15:19:50|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|3
1615562400000|2021-03-12 15:20:00|13303.1|13283.1|13299.6|13279.6|13303.1|13283.1|13299.6|13279.6|6
1615562410000|2021-03-12 15:20:10|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|0
1615562420000|2021-03-12 15:20:20|13299.9|13279.9|13302.4|13282.4|13302.4|13282.4|13299.9|13279.9|0
1615562430000|2021-03-12 15:20:30|13303.1|13283.1|13293.8|13273.8|13303.1|13283.1|13293.8|13273.8|4
1615562440000|2021-03-12 15:20:40|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|0
1615562460000|2021-03-12 15:21:00|13289.6|13269.6|13291.3|13271.3|13291.3|13271.3|13289.6|13269.6|5
1615562470000|2021-03-12 15:21:10|13293.1|13273.1|13295.6|13275.6|13295.6|13275.6|13293.1|13273.1|1
1615562480000|2021-03-12 15:21:20|||||||||1
1615562490000|2021-03-12 15:21:30|||||||||1
1615562500000|2021-03-12 15:21:40|||||||||1
1615562520000|2021-03-12 15:22:00|13293.8|13273.8|13293.8|13273.8|13293.8|13273.8|13293.8|13273.8|1
1615562530000|2021-03-12 15:22:10|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|0
1615562570000|2021-03-12 15:22:50|||||||||2
1615562610000|2021-03-12 15:23:30|||||||||2
1615562620000|2021-03-12 15:23:40|13293.9|13273.9|13298.1|13278.1|13298.1|13278.1|13293.1|13273.1|4
1615562670000|2021-03-12 15:24:30|13299.9|13279.9|13305.6|13285.6|13305.6|13285.6|13299.9|13279.9|4
1615562680000|2021-03-12 15:24:40|13306.4|13286.4|13310.6|13290.6|13310.6|13290.6|13306.4|13286.4|2
1615562690000|2021-03-12 15:24:50|13313.1|13293.1|13315.6|13295.6|13315.6|13295.6|13313.1|13293.1|8
1615562710000|2021-03-12 15:25:10|||||||||2
1615562720000|2021-03-12 15:25:20|||||||||1
1615562740000|2021-03-12 15:25:40|||||||||1
1615562750000|2021-03-12 15:25:50|13313.9|13293.9|13313.1|13293.1|13313.9|13293.9|13313.1|13293.1|0
1615562760000|2021-03-12 15:26:00|13310.6|13290.6|13305.6|13285.6|13310.6|13290.6|13305.6|13285.6|7
1615562770000|2021-03-12 15:26:10|||||||||4
1615562780000|2021-03-12 15:26:20|||||||||1
1615562790000|2021-03-12 15:26:30|||||||||3
1615562820000|2021-03-12 15:27:00|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|2
1615562850000|2021-03-12 15:27:30|13303.9|13283.9|13305.6|13285.6|13305.6|13285.6|13303.9|13283.9|0
1615562870000|2021-03-12 15:27:50|||||||||1
1615562880000|2021-03-12 15:28:00|13306.4|13286.4|13308.1|13288.1|13308.1|13288.1|13306.4|13286.4|2
1615562890000|2021-03-12 15:28:10|||||||||1
1615562910000|2021-03-12 15:28:30|||||||||2
1615562920000|2021-03-12 15:28:40|||||||||2
1615562930000|2021-03-12 15:28:50|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|3
1615562940000|2021-03-12 15:29:00|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|6
1615562950000|2021-03-12 15:29:10|13312.4|13292.4|13315.6|13295.6|13315.6|13295.6|13312.4|13292.4|12
1615562960000|2021-03-12 15:29:20|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|4
1615562970000|2021-03-12 15:29:30|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|4
1615562990000|2021-03-12 15:29:50|13316.4|13296.4|13316.4|13296.4|13316.4|13296.4|13316.4|13296.4|1
1615563010000|2021-03-12 15:30:10|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|0
1615563020000|2021-03-12 15:30:20|13316.4|13296.4|13316.4|13296.4|13316.4|13296.4|13316.4|13296.4|6
1615563040000|2021-03-12 15:30:40|13315.6|13295.6|13307.1|13287.1|13315.6|13295.6|13307.1|13287.1|6
1615563050000|2021-03-12 15:30:50|13305.3|13285.3|13298.9|13278.9|13305.3|13285.3|13298.9|13278.9|2
1615563060000|2021-03-12 15:31:00|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|1
1615563070000|2021-03-12 15:31:10|||||||||2
1615563080000|2021-03-12 15:31:20|13298.9|13278.9|13298.9|13278.9|13298.9|13278.9|13298.9|13278.9|91
1615563090000|2021-03-12 15:31:30|||||||||1
1615563110000|2021-03-12 15:31:50|||||||||2
1615563120000|2021-03-12 15:32:00|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|16
1615563150000|2021-03-12 15:32:30|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|2
1615563190000|2021-03-12 15:33:10|||||||||1
1615563200000|2021-03-12 15:33:20|13306.4|13286.4|13306.4|13286.4|13306.4|13286.4|13306.4|13286.4|2
1615563210000|2021-03-12 15:33:30|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1615563220000|2021-03-12 15:33:40|||||||||1
1615563230000|2021-03-12 15:33:50|13303.1|13283.1|13298.9|13278.9|13303.1|13283.1|13298.9|13278.9|11
1615563240000|2021-03-12 15:34:00|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|13298.1|13278.1|0
1615563250000|2021-03-12 15:34:10|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|11
1615563280000|2021-03-12 15:34:40|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|4
1615563300000|2021-03-12 15:35:00|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|0
1615563320000|2021-03-12 15:35:20|13291.4|13271.4|13286.4|13266.4|13291.4|13271.4|13286.4|13266.4|3
1615563330000|2021-03-12 15:35:30|13288.1|13268.1|13288.9|13268.9|13288.9|13268.9|13286.4|13266.4|2
1615563340000|2021-03-12 15:35:40|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|0
1615563350000|2021-03-12 15:35:50|13286.4|13266.4|13286.4|13266.4|13288.9|13268.9|13286.4|13266.4|1
1615563360000|2021-03-12 15:36:00|||||||||1
1615563380000|2021-03-12 15:36:20|13284.9|13264.9|13286.4|13266.4|13287.1|13267.1|13284.9|13264.9|11
1615563390000|2021-03-12 15:36:30|||||||||11
1615563400000|2021-03-12 15:36:40|13289.9|13269.9|13293.1|13273.1|13293.1|13273.1|13289.9|13269.9|5
1615563450000|2021-03-12 15:37:30|||||||||2
1615563480000|2021-03-12 15:38:00|13295.6|13275.6|13293.9|13273.9|13295.6|13275.6|13293.9|13273.9|0
1615563490000|2021-03-12 15:38:10|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|9
1615563500000|2021-03-12 15:38:20|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|1
1615563530000|2021-03-12 15:38:50|||||||||10
1615563540000|2021-03-12 15:39:00|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|0
1615563550000|2021-03-12 15:39:10|||||||||4
1615563560000|2021-03-12 15:39:20|||||||||1
1615563590000|2021-03-12 15:39:50|||||||||5
1615563600000|2021-03-12 15:40:00|13286.4|13266.4|13286.4|13266.4|13288.2|13268.2|13286.4|13266.4|17
1615563610000|2021-03-12 15:40:10|13284.6|13264.6|13286.4|13266.4|13286.4|13266.4|13284.6|13264.6|5
1615563640000|2021-03-12 15:40:40|13288.2|13268.2|13289.9|13269.9|13289.9|13269.9|13288.2|13268.2|9
1615563650000|2021-03-12 15:40:50|||||||||11
1615563660000|2021-03-12 15:41:00|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|1
1615563670000|2021-03-12 15:41:10|||||||||6
1615563680000|2021-03-12 15:41:20|13291.4|13271.4|13291.4|13271.4|13291.4|13271.4|13290.7|13270.7|8
1615563690000|2021-03-12 15:41:30|13290.7|13270.7|13293.2|13273.2|13293.2|13273.2|13290.7|13270.7|7
1615563720000|2021-03-12 15:42:00|||||||||5
1615563800000|2021-03-12 15:43:20|||||||||10
1615563830000|2021-03-12 15:43:50|||||||||1
1615563900000|2021-03-12 15:45:00|13294.9|13274.9|13298.2|13278.2|13298.2|13278.2|13294.9|13274.9|22
1615563930000|2021-03-12 15:45:30|13295.7|13275.7|13291.4|13271.4|13295.7|13275.7|13291.4|13271.4|11
1615563940000|2021-03-12 15:45:40|13289.9|13269.9|13287.4|13267.4|13289.9|13269.9|13283.9|13263.9|4
1615563950000|2021-03-12 15:45:50|13289.2|13269.2|13290.7|13270.7|13290.7|13270.7|13289.2|13269.2|0
1615563960000|2021-03-12 15:46:00|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|2
1615563980000|2021-03-12 15:46:20|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|11
1615563990000|2021-03-12 15:46:30|13294.9|13274.9|13293.2|13273.2|13294.9|13274.9|13293.2|13273.2|2
1615564000000|2021-03-12 15:46:40|||||||||1
1615564030000|2021-03-12 15:47:10|13288.9|13268.9|13288.9|13268.9|13288.9|13268.9|13288.9|13268.9|10
1615564040000|2021-03-12 15:47:20|13285.4|13265.4|13284.6|13264.6|13285.4|13265.4|13283.9|13263.9|9
1615564050000|2021-03-12 15:47:30|13283.9|13263.9|13281.4|13261.4|13283.9|13263.9|13281.4|13261.4|1
1615564060000|2021-03-12 15:47:40|||||||||5
1615564070000|2021-03-12 15:47:50|||||||||2
1615564080000|2021-03-12 15:48:00|||||||||1
1615564090000|2021-03-12 15:48:10|||||||||6
1615564110000|2021-03-12 15:48:30|||||||||1
1615564120000|2021-03-12 15:48:40|||||||||3
1615564130000|2021-03-12 15:48:50|13279.9|13259.9|13283.9|13263.9|13283.9|13263.9|13279.9|13259.9|10
1615564170000|2021-03-12 15:49:30|13286.4|13266.4|13289.9|13269.9|13289.9|13269.9|13286.4|13266.4|15
1615564180000|2021-03-12 15:49:40|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|6
1615564220000|2021-03-12 15:50:20|13286.4|13266.4|13285.7|13265.7|13286.4|13266.4|13283.9|13263.9|11
1615564330000|2021-03-12 15:52:10|13281.4|13261.4|13280.7|13260.7|13281.4|13261.4|13280.7|13260.7|11
1615564340000|2021-03-12 15:52:20|||||||||2
1615564350000|2021-03-12 15:52:30|13278.9|13258.9|13279.9|13259.9|13279.9|13259.9|13278.9|13258.9|1
1615564360000|2021-03-12 15:52:40|13281.4|13261.4|13281.4|13261.4|13281.4|13261.4|13279.7|13259.7|3
1615564390000|2021-03-12 15:53:10|13279.2|13259.2|13283.2|13263.2|13283.2|13263.2|13275.7|13255.7|10
1615564420000|2021-03-12 15:53:40|||||||||6
1615564500000|2021-03-12 15:55:00|||||||||5
1615564510000|2021-03-12 15:55:10|13285|13265|13287.5|13267.5|13287.5|13267.5|13285|13265|3
1615564520000|2021-03-12 15:55:20|13288.9|13268.9|13290.7|13270.7|13290.7|13270.7|13288.9|13268.9|3
1615564530000|2021-03-12 15:55:30|13294.2|13274.2|13295|13275|13295|13275|13294.2|13274.2|3
1615564540000|2021-03-12 15:55:40|||||||||1
1615564570000|2021-03-12 15:56:10|||||||||2
1615564580000|2021-03-12 15:56:20|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|4
1615564590000|2021-03-12 15:56:30|||||||||1
1615564600000|2021-03-12 15:56:40|||||||||2
1615564610000|2021-03-12 15:56:50|13295|13275|13290.7|13270.7|13295.7|13275.7|13290.7|13270.7|1
1615564620000|2021-03-12 15:57:00|13288.9|13268.9|13286.4|13266.4|13288.9|13268.9|13286.4|13266.4|4
1615564630000|2021-03-12 15:57:10|13285|13265|13279.7|13259.7|13285|13265|13279.7|13259.7|11
1615564640000|2021-03-12 15:57:20|||||||||3
1615564650000|2021-03-12 15:57:30|13281.4|13261.4|13283.2|13263.2|13283.2|13263.2|13281.4|13261.4|4
1615564660000|2021-03-12 15:57:40|13285|13265|13290|13270|13290|13270|13285|13265|5
1615564680000|2021-03-12 15:58:00|13290.7|13270.7|13286.4|13266.4|13290.7|13270.7|13286.4|13266.4|1
1615564720000|2021-03-12 15:58:40|||||||||2
1615564740000|2021-03-12 15:59:00|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|1
1615564750000|2021-03-12 15:59:10|||||||||2
1615564790000|2021-03-12 15:59:50|||||||||4
1615564800000|2021-03-12 16:00:00|||||||||1
1615564810000|2021-03-12 16:00:10|13283.9|13263.9|13283.9|13263.9|13283.9|13263.9|13283.9|13263.9|0
1615564820000|2021-03-12 16:00:20|||||||||1
1615564840000|2021-03-12 16:00:40|13281.4|13261.4|13283.9|13263.9|13283.9|13263.9|13281.4|13261.4|0
1615564900000|2021-03-12 16:01:40|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1615564940000|2021-03-12 16:02:20|13277.2|13257.2|13283.9|13263.9|13283.9|13263.9|13277.2|13257.2|9
1615564950000|2021-03-12 16:02:30|13286.4|13266.4|13286.4|13266.4|13286.4|13266.4|13286.4|13266.4|1
1615564960000|2021-03-12 16:02:40|13284.7|13264.7|13283.9|13263.9|13286.4|13266.4|13283.9|13263.9|1
1615564970000|2021-03-12 16:02:50|13286.4|13266.4|13286.4|13266.4|13286.4|13266.4|13286.4|13266.4|2
1615564980000|2021-03-12 16:03:00|13288.2|13268.2|13290.7|13270.7|13290.7|13270.7|13288.2|13268.2|12
1615564990000|2021-03-12 16:03:10|13292.5|13272.5|13295.7|13275.7|13295.7|13275.7|13292.5|13272.5|15
1615565010000|2021-03-12 16:03:30|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|7
1615565020000|2021-03-12 16:03:40|13293.2|13273.2|13290.7|13270.7|13293.2|13273.2|13290.7|13270.7|2
1615565040000|2021-03-12 16:04:00|13288.9|13268.9|13288.9|13268.9|13288.9|13268.9|13288.9|13268.9|7
1615565110000|2021-03-12 16:05:10|13287.2|13267.2|13286.4|13266.4|13287.2|13267.2|13286.4|13266.4|1
1615565140000|2021-03-12 16:05:40|13285|13265|13282.5|13262.5|13285|13265|13282.5|13262.5|5
1615565170000|2021-03-12 16:06:10|||||||||4
1615565180000|2021-03-12 16:06:20|||||||||8
1615565190000|2021-03-12 16:06:30|||||||||2
1615565200000|2021-03-12 16:06:40|13281.7|13261.7|13281.7|13261.7|13281.7|13261.7|13281.7|13261.7|5
1615565210000|2021-03-12 16:06:50|13278.2|13258.2|13277.5|13257.5|13278.2|13258.2|13277.5|13257.5|1
1615565220000|2021-03-12 16:07:00|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|10
1615565240000|2021-03-12 16:07:20|||||||||1
1615565260000|2021-03-12 16:07:40|||||||||6
1615565270000|2021-03-12 16:07:50|||||||||5
1615565300000|2021-03-12 16:08:20|||||||||3
1615565310000|2021-03-12 16:08:30|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|0
1615565380000|2021-03-12 16:09:40|||||||||1
1615565390000|2021-03-12 16:09:50|13275|13255|13273.2|13253.2|13275.7|13255.7|13273.2|13253.2|13
1615565410000|2021-03-12 16:10:10|||||||||6
1615565420000|2021-03-12 16:10:20|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|4
1615565450000|2021-03-12 16:10:50|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|7
1615565460000|2021-03-12 16:11:00|13280|13260|13280|13260|13280|13260|13280|13260|2
1615565470000|2021-03-12 16:11:10|||||||||7
1615565490000|2021-03-12 16:11:30|||||||||3
1615565530000|2021-03-12 16:12:10|||||||||1
1615565570000|2021-03-12 16:12:50|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|0
1615565590000|2021-03-12 16:13:10|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|13281.8|13261.8|5
1615565600000|2021-03-12 16:13:20|13280|13260|13281.8|13261.8|13281.8|13261.8|13280|13260|17
1615565610000|2021-03-12 16:13:30|||||||||1
1615565640000|2021-03-12 16:14:00|13284.3|13264.3|13287.5|13267.5|13287.5|13267.5|13284.3|13264.3|12
1615565690000|2021-03-12 16:14:50|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|0
1615565700000|2021-03-12 16:15:00|13289|13269|13290.7|13270.7|13290.7|13270.7|13289|13269|3
1615565750000|2021-03-12 16:15:50|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|2
1615565760000|2021-03-12 16:16:00|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|2
1615565770000|2021-03-12 16:16:10|||||||||4
1615565820000|2021-03-12 16:17:00|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|0
1615565830000|2021-03-12 16:17:10|||||||||6
1615565870000|2021-03-12 16:17:50|13285.7|13265.7|13284|13264|13285.7|13265.7|13284|13264|5
1615565880000|2021-03-12 16:18:00|13282.2|13262.2|13282.2|13262.2|13282.2|13262.2|13282.2|13262.2|0
1615565900000|2021-03-12 16:18:20|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|10
1615565910000|2021-03-12 16:18:30|||||||||4
1615565920000|2021-03-12 16:18:40|||||||||7
1615565930000|2021-03-12 16:18:50|||||||||4
1615565940000|2021-03-12 16:19:00|||||||||7
1615565950000|2021-03-12 16:19:10|||||||||5
1615565960000|2021-03-12 16:19:20|13287.2|13267.2|13290.7|13270.7|13290.7|13270.7|13287.2|13267.2|7
1615565970000|2021-03-12 16:19:30|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|1
1615565980000|2021-03-12 16:19:40|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|1
1615566000000|2021-03-12 16:20:00|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|13295.7|13275.7|2
1615566010000|2021-03-12 16:20:10|||||||||1
1615566050000|2021-03-12 16:20:50|13294|13274|13295.7|13275.7|13295.7|13275.7|13294|13274|7
1615566060000|2021-03-12 16:21:00|13294|13274|13294|13274|13294|13274|13294|13274|0
1615566070000|2021-03-12 16:21:10|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13291.5|13271.5|6
1615566090000|2021-03-12 16:21:30|13294|13274|13294|13274|13294|13274|13294|13274|2
1615566100000|2021-03-12 16:21:40|13295.7|13275.7|13295|13275|13295.7|13275.7|13295|13275|3
1615566110000|2021-03-12 16:21:50|||||||||3
1615566120000|2021-03-12 16:22:00|||||||||4
1615566130000|2021-03-12 16:22:10|13294.3|13274.3|13295.7|13275.7|13295.7|13275.7|13292.5|13272.5|2
1615566160000|2021-03-12 16:22:40|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|0
1615566190000|2021-03-12 16:23:10|||||||||2
1615566210000|2021-03-12 16:23:30|||||||||1
1615566220000|2021-03-12 16:23:40|13297.5|13277.5|13295.8|13275.8|13297.5|13277.5|13295.8|13275.8|5
1615566240000|2021-03-12 16:24:00|||||||||3
1615566250000|2021-03-12 16:24:10|13299.3|13279.3|13300|13280|13300|13280|13299.3|13279.3|16
1615566290000|2021-03-12 16:24:50|13301.8|13281.8|13300|13280|13302.5|13282.5|13300|13280|1
1615566300000|2021-03-12 16:25:00|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|0
1615566320000|2021-03-12 16:25:20|13305|13285|13305|13285|13305|13285|13305|13285|11
1615566340000|2021-03-12 16:25:40|||||||||1
1615566350000|2021-03-12 16:25:50|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615566360000|2021-03-12 16:26:00|13305|13285|13307.5|13287.5|13307.5|13287.5|13305|13285|2
1615566370000|2021-03-12 16:26:10|13305|13285|13305|13285|13305|13285|13305|13285|10
1615566410000|2021-03-12 16:26:50|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|0
1615566430000|2021-03-12 16:27:10|13301.5|13281.5|13300.8|13280.8|13301.5|13281.5|13300.8|13280.8|10
1615566480000|2021-03-12 16:28:00|13299|13279|13299|13279|13299|13279|13299|13279|4
1615566490000|2021-03-12 16:28:10|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|0
1615566540000|2021-03-12 16:29:00|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|0
1615566580000|2021-03-12 16:29:40|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|8
1615566590000|2021-03-12 16:29:50|||||||||1
1615566640000|2021-03-12 16:30:40|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|0
1615566670000|2021-03-12 16:31:10|13298.3|13278.3|13300.8|13280.8|13300.8|13280.8|13298.3|13278.3|6
1615566710000|2021-03-12 16:31:50|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|5
1615566720000|2021-03-12 16:32:00|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|0
1615566730000|2021-03-12 16:32:10|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|0
1615566790000|2021-03-12 16:33:10|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|0
1615566900000|2021-03-12 16:35:00|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|13295.8|13275.8|2
1615566910000|2021-03-12 16:35:10|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|17
1615566920000|2021-03-12 16:35:20|||||||||2
1615566930000|2021-03-12 16:35:30|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|9
1615566950000|2021-03-12 16:35:50|13300|13280|13300|13280|13300|13280|13300|13280|0
1615566970000|2021-03-12 16:36:10|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|13298.3|13278.3|3
1615566980000|2021-03-12 16:36:20|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|1
1615567000000|2021-03-12 16:36:40|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|0
1615567020000|2021-03-12 16:37:00|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|0
1615567030000|2021-03-12 16:37:10|||||||||7
1615567050000|2021-03-12 16:37:30|||||||||2
1615567070000|2021-03-12 16:37:50|13288.3|13268.3|13287.5|13267.5|13288.3|13268.3|13287.5|13267.5|2
1615567080000|2021-03-12 16:38:00|13288.3|13268.3|13288.3|13268.3|13288.3|13268.3|13287.5|13267.5|1
1615567090000|2021-03-12 16:38:10|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|0
1615567110000|2021-03-12 16:38:30|||||||||13
1615567140000|2021-03-12 16:39:00|||||||||4
1615567160000|2021-03-12 16:39:20|13287.6|13267.6|13288.3|13268.3|13288.3|13268.3|13287.6|13267.6|4
1615567170000|2021-03-12 16:39:30|13286.5|13266.5|13285.8|13265.8|13286.5|13266.5|13285.8|13265.8|8
1615567190000|2021-03-12 16:39:50|||||||||3
1615567200000|2021-03-12 16:40:00|13283.3|13263.3|13281.8|13261.8|13284.3|13264.3|13277.6|13257.6|35
1615567210000|2021-03-12 16:40:10|13284.3|13264.3|13283.6|13263.6|13284.3|13264.3|13280.1|13260.1|6
1615567230000|2021-03-12 16:40:30|13284.3|13264.3|13284.3|13264.3|13284.3|13264.3|13284.3|13264.3|1
1615567240000|2021-03-12 16:40:40|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|3
1615567260000|2021-03-12 16:41:00|13283.3|13263.3|13286.8|13266.8|13286.8|13266.8|13283.3|13263.3|9
1615567290000|2021-03-12 16:41:30|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|1
1615567310000|2021-03-12 16:41:50|||||||||2
1615567320000|2021-03-12 16:42:00|||||||||1
1615567340000|2021-03-12 16:42:20|||||||||2
1615567360000|2021-03-12 16:42:40|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13283.3|13263.3|6
1615567370000|2021-03-12 16:42:50|13283.3|13263.3|13283.3|13263.3|13283.3|13263.3|13283.3|13263.3|2
1615567380000|2021-03-12 16:43:00|13284.8|13264.8|13288.3|13268.3|13288.3|13268.3|13284.8|13264.8|5
1615567390000|2021-03-12 16:43:10|13285.8|13265.8|13283.3|13263.3|13285.8|13265.8|13283.3|13263.3|6
1615567400000|2021-03-12 16:43:20|13282.6|13262.6|13283.3|13263.3|13283.3|13263.3|13282.6|13262.6|4
1615567410000|2021-03-12 16:43:30|||||||||2
1615567420000|2021-03-12 16:43:40|||||||||1
1615567440000|2021-03-12 16:44:00|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|0
1615567460000|2021-03-12 16:44:20|||||||||1
1615567470000|2021-03-12 16:44:30|||||||||1
1615567480000|2021-03-12 16:44:40|13287.6|13267.6|13285.8|13265.8|13287.6|13267.6|13285.8|13265.8|1
1615567490000|2021-03-12 16:44:50|||||||||1
1615567500000|2021-03-12 16:45:00|||||||||1
1615567510000|2021-03-12 16:45:10|13286.5|13266.5|13288.3|13268.3|13288.3|13268.3|13286.5|13266.5|3
1615567570000|2021-03-12 16:46:10|||||||||3
1615567600000|2021-03-12 16:46:40|13285.8|13265.8|13290.8|13270.8|13290.8|13270.8|13285.8|13265.8|8
1615567610000|2021-03-12 16:46:50|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|1
1615567630000|2021-03-12 16:47:10|13294.3|13274.3|13295.1|13275.1|13295.1|13275.1|13294.3|13274.3|6
1615567640000|2021-03-12 16:47:20|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13295.1|13275.1|7
1615567670000|2021-03-12 16:47:50|13295.1|13275.1|13299.3|13279.3|13299.3|13279.3|13295.1|13275.1|2
1615567680000|2021-03-12 16:48:00|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|0
1615567690000|2021-03-12 16:48:10|||||||||2
1615567710000|2021-03-12 16:48:30|13300.8|13280.8|13300.8|13280.8|13303.3|13283.3|13300.8|13280.8|5
1615567720000|2021-03-12 16:48:40|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|1
1615567760000|2021-03-12 16:49:20|||||||||4
1615567770000|2021-03-12 16:49:30|13300.8|13280.8|13305.8|13285.8|13305.8|13285.8|13300.8|13280.8|27
1615567780000|2021-03-12 16:49:40|||||||||2
1615567790000|2021-03-12 16:49:50|13307.6|13287.6|13309.3|13289.3|13309.3|13289.3|13307.6|13287.6|0
1615567800000|2021-03-12 16:50:00|13310.1|13290.1|13307.6|13287.6|13310.1|13290.1|13307.6|13287.6|5
1615567810000|2021-03-12 16:50:10|||||||||1
1615567820000|2021-03-12 16:50:20|13309.3|13289.3|13310.1|13290.1|13310.1|13290.1|13305.8|13285.8|4
1615567830000|2021-03-12 16:50:30|||||||||1
1615567840000|2021-03-12 16:50:40|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13305.8|13285.8|2
1615567890000|2021-03-12 16:51:30|13305.8|13285.8|13305.1|13285.1|13305.8|13285.8|13305.1|13285.1|2
1615567900000|2021-03-12 16:51:40|13305.8|13285.8|13330.8|13310.8|13330.8|13310.8|13305.8|13285.8|10
1615567910000|2021-03-12 16:51:50|13332.6|13312.6|13333.3|13313.3|13333.3|13313.3|13332.6|13312.6|2
1615567920000|2021-03-12 16:52:00|13331.6|13311.6|13333.3|13313.3|13333.3|13313.3|13330.8|13310.8|4
1615567930000|2021-03-12 16:52:10|13331.6|13311.6|13333.3|13313.3|13333.3|13313.3|13331.6|13311.6|6
1615567940000|2021-03-12 16:52:20|13330.8|13310.8|13328.3|13308.3|13330.8|13310.8|13328.3|13308.3|12
1615567950000|2021-03-12 16:52:30|13326.6|13306.6|13325.8|13305.8|13326.6|13306.6|13325.8|13305.8|14
1615567960000|2021-03-12 16:52:40|13324.1|13304.1|13321.6|13301.6|13324.1|13304.1|13321.6|13301.6|7
1615567980000|2021-03-12 16:53:00|13319.8|13299.8|13320.8|13300.8|13320.8|13300.8|13319.1|13299.1|4
1615568010000|2021-03-12 16:53:30|||||||||4
1615568020000|2021-03-12 16:53:40|||||||||1
1615568030000|2021-03-12 16:53:50|13320.1|13300.1|13315.8|13295.8|13320.1|13300.1|13315.8|13295.8|3
1615568040000|2021-03-12 16:54:00|||||||||7
1615568050000|2021-03-12 16:54:10|13316.6|13296.6|13318.3|13298.3|13318.3|13298.3|13316.6|13296.6|2
1615568080000|2021-03-12 16:54:40|13319.1|13299.1|13323.3|13303.3|13323.3|13303.3|13319.1|13299.1|15
1615568090000|2021-03-12 16:54:50|||||||||2
1615568100000|2021-03-12 16:55:00|13325.8|13305.8|13325.8|13305.8|13325.8|13305.8|13325.8|13305.8|2
1615568110000|2021-03-12 16:55:10|||||||||1
1615568130000|2021-03-12 16:55:30|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|8
1615568160000|2021-03-12 16:56:00|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|13329.1|13309.1|0
1615568170000|2021-03-12 16:56:10|13333.3|13313.3|13345.8|13325.8|13347.6|13327.6|13333.3|13313.3|21
1615568180000|2021-03-12 16:56:20|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|3
1615568190000|2021-03-12 16:56:30|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|13343.3|13323.3|7
1615568200000|2021-03-12 16:56:40|13348.3|13328.3|13347.6|13327.6|13348.3|13328.3|13347.6|13327.6|6
1615568210000|2021-03-12 16:56:50|13348.3|13328.3|13348.3|13328.3|13348.3|13328.3|13347.6|13327.6|9
1615568220000|2021-03-12 16:57:00|13347.6|13327.6|13342.6|13322.6|13348.3|13328.3|13342.6|13322.6|14
1615568280000|2021-03-12 16:58:00|13338.3|13318.3|13333.3|13313.3|13338.3|13318.3|13333.3|13313.3|13
1615568290000|2021-03-12 16:58:10|||||||||2
1615568310000|2021-03-12 16:58:30|13332.6|13312.6|13328.3|13308.3|13332.6|13312.6|13328.3|13308.3|1
1615568320000|2021-03-12 16:58:40|13325.8|13305.8|13325.8|13305.8|13325.8|13305.8|13325.8|13305.8|9
1615568330000|2021-03-12 16:58:50|||||||||3
1615568340000|2021-03-12 16:59:00|13323.3|13303.3|13328.3|13308.3|13328.3|13308.3|13323.3|13303.3|1
1615568360000|2021-03-12 16:59:20|||||||||7
1615568370000|2021-03-12 16:59:30|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|5
1615568390000|2021-03-12 16:59:50|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|3
1615568400000|2021-03-12 17:00:00|13335.8|13315.8|13338.3|13318.3|13338.3|13318.3|13335.8|13315.8|4
1615568410000|2021-03-12 17:00:10|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|0
1615568430000|2021-03-12 17:00:30|13338.3|13318.3|13340.1|13320.1|13340.1|13320.1|13338.3|13318.3|10
1615568440000|2021-03-12 17:00:40|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|1
1615568450000|2021-03-12 17:00:50|||||||||3
1615568460000|2021-03-12 17:01:00|13342.6|13322.6|13343.3|13323.3|13343.3|13323.3|13342.6|13322.6|1
1615568470000|2021-03-12 17:01:10|||||||||132
1615568480000|2021-03-12 17:01:20|||||||||1
1615568490000|2021-03-12 17:01:30|||||||||1
1615568500000|2021-03-12 17:01:40|||||||||3
1615568520000|2021-03-12 17:02:00|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|3
1615568530000|2021-03-12 17:02:10|13339.1|13319.1|13338.3|13318.3|13339.1|13319.1|13338.3|13318.3|5
1615568540000|2021-03-12 17:02:20|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|4
1615568550000|2021-03-12 17:02:30|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|0
1615568560000|2021-03-12 17:02:40|13335.1|13315.1|13335.8|13315.8|13335.8|13315.8|13335.1|13315.1|8
1615568570000|2021-03-12 17:02:50|13337.6|13317.6|13337.6|13317.6|13337.6|13317.6|13337.6|13317.6|1
1615568580000|2021-03-12 17:03:00|13338.3|13318.3|13340.8|13320.8|13340.8|13320.8|13338.3|13318.3|0
1615568600000|2021-03-12 17:03:20|||||||||7
1615568610000|2021-03-12 17:03:30|||||||||4
1615568620000|2021-03-12 17:03:40|13341.6|13321.6|13348.3|13328.3|13348.3|13328.3|13341.6|13321.6|4
1615568630000|2021-03-12 17:03:50|||||||||1
1615568640000|2021-03-12 17:04:00|||||||||2
1615568650000|2021-03-12 17:04:10|||||||||2
1615568660000|2021-03-12 17:04:20|||||||||1
1615568670000|2021-03-12 17:04:30|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|4
1615568690000|2021-03-12 17:04:50|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|10
1615568700000|2021-03-12 17:05:00|||||||||2
1615568710000|2021-03-12 17:05:10|||||||||1
1615568730000|2021-03-12 17:05:30|13350.1|13330.1|13345.8|13325.8|13350.1|13330.1|13345.8|13325.8|2
1615568740000|2021-03-12 17:05:40|13343.3|13323.3|13343.3|13323.3|13343.3|13323.3|13343.3|13323.3|1
1615568760000|2021-03-12 17:06:00|13345.1|13325.1|13345.8|13325.8|13345.8|13325.8|13343.3|13323.3|1
1615568770000|2021-03-12 17:06:10|||||||||5
1615568780000|2021-03-12 17:06:20|13345.9|13325.9|13350.1|13330.1|13350.1|13330.1|13345.9|13325.9|3
1615568790000|2021-03-12 17:06:30|||||||||5
1615568800000|2021-03-12 17:06:40|13349.4|13329.4|13350.1|13330.1|13350.1|13330.1|13349.4|13329.4|2
1615568820000|2021-03-12 17:07:00|||||||||2
1615568830000|2021-03-12 17:07:10|||||||||5
1615568870000|2021-03-12 17:07:50|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|2
1615568880000|2021-03-12 17:08:00|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|2
1615568900000|2021-03-12 17:08:20|13350.9|13330.9|13353.4|13333.4|13353.4|13333.4|13350.9|13330.9|1
1615568920000|2021-03-12 17:08:40|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|2
1615568930000|2021-03-12 17:08:50|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|1
1615568940000|2021-03-12 17:09:00|13352.6|13332.6|13350.9|13330.9|13352.6|13332.6|13350.9|13330.9|11
1615568950000|2021-03-12 17:09:10|||||||||16
1615568960000|2021-03-12 17:09:20|13347.3|13327.3|13351.6|13331.6|13351.6|13331.6|13347.3|13327.3|6
1615568970000|2021-03-12 17:09:30|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|12
1615568980000|2021-03-12 17:09:40|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|0
1615569000000|2021-03-12 17:10:00|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|0
1615569020000|2021-03-12 17:10:20|||||||||2
1615569040000|2021-03-12 17:10:40|13349.1|13329.1|13347.6|13327.6|13349.1|13329.1|13347.6|13327.6|1
1615569050000|2021-03-12 17:10:50|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|0
1615569060000|2021-03-12 17:11:00|13343.4|13323.4|13341.6|13321.6|13345.9|13325.9|13341.6|13321.6|6
1615569070000|2021-03-12 17:11:10|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|1
1615569080000|2021-03-12 17:11:20|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|13344.1|13324.1|5
1615569090000|2021-03-12 17:11:30|13343.4|13323.4|13346.6|13326.6|13346.6|13326.6|13343.4|13323.4|7
1615569100000|2021-03-12 17:11:40|||||||||1
1615569120000|2021-03-12 17:12:00|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|7
1615569130000|2021-03-12 17:12:10|||||||||5
1615569140000|2021-03-12 17:12:20|||||||||1
1615569150000|2021-03-12 17:12:30|||||||||3
1615569170000|2021-03-12 17:12:50|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|1
1615569180000|2021-03-12 17:13:00|13354.1|13334.1|13354.1|13334.1|13354.1|13334.1|13354.1|13334.1|0
1615569190000|2021-03-12 17:13:10|13368.4|13348.4|13375.9|13355.9|13375.9|13355.9|13368.4|13348.4|16
1615569200000|2021-03-12 17:13:20|13377.6|13357.6|13377.6|13357.6|13381.9|13361.9|13377.6|13357.6|9
1615569210000|2021-03-12 17:13:30|13380.9|13360.9|13378.4|13358.4|13380.9|13360.9|13378.4|13358.4|14
1615569220000|2021-03-12 17:13:40|13376.6|13356.6|13378.4|13358.4|13378.4|13358.4|13375.9|13355.9|11
1615569230000|2021-03-12 17:13:50|13376.6|13356.6|13374.1|13354.1|13376.6|13356.6|13374.1|13354.1|0
1615569240000|2021-03-12 17:14:00|13373.4|13353.4|13373.4|13353.4|13373.4|13353.4|13373.4|13353.4|1
1615569250000|2021-03-12 17:14:10|13370.9|13350.9|13363.4|13343.4|13370.9|13350.9|13363.4|13343.4|7
1615569260000|2021-03-12 17:14:20|13364.1|13344.1|13365.9|13345.9|13365.9|13345.9|13364.1|13344.1|5
1615569270000|2021-03-12 17:14:30|||||||||25
1615569280000|2021-03-12 17:14:40|13366.6|13346.6|13366.6|13346.6|13366.6|13346.6|13366.6|13346.6|2
1615569290000|2021-03-12 17:14:50|||||||||4
1615569300000|2021-03-12 17:15:00|||||||||1
1615569330000|2021-03-12 17:15:30|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|0
1615569340000|2021-03-12 17:15:40|13365.9|13345.9|13363.4|13343.4|13365.9|13345.9|13363.4|13343.4|19
1615569350000|2021-03-12 17:15:50|||||||||1
1615569360000|2021-03-12 17:16:00|13361.9|13341.9|13360.9|13340.9|13363.4|13343.4|13355.9|13335.9|39
1615569380000|2021-03-12 17:16:20|||||||||3
1615569420000|2021-03-12 17:17:00|||||||||1
1615569430000|2021-03-12 17:17:10|13362.6|13342.6|13360.9|13340.9|13362.6|13342.6|13360.9|13340.9|10
1615569440000|2021-03-12 17:17:20|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|1
1615569470000|2021-03-12 17:17:50|13357.6|13337.6|13357.6|13337.6|13357.6|13337.6|13357.6|13337.6|3
1615569480000|2021-03-12 17:18:00|13356.9|13336.9|13350.1|13330.1|13356.9|13336.9|13350.1|13330.1|2
1615569490000|2021-03-12 17:18:10|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|1
1615569500000|2021-03-12 17:18:20|||||||||12
1615569520000|2021-03-12 17:18:40|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|4
1615569530000|2021-03-12 17:18:50|||||||||1
1615569560000|2021-03-12 17:19:20|13351.6|13331.6|13350.9|13330.9|13351.6|13331.6|13350.9|13330.9|3
1615569580000|2021-03-12 17:19:40|||||||||2
1615569590000|2021-03-12 17:19:50|||||||||2
1615569600000|2021-03-12 17:20:00|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|5
1615569620000|2021-03-12 17:20:20|||||||||12
1615569630000|2021-03-12 17:20:30|||||||||11
1615569640000|2021-03-12 17:20:40|13346.6|13326.6|13345.9|13325.9|13346.6|13326.6|13345.9|13325.9|7
1615569650000|2021-03-12 17:20:50|||||||||4
1615569670000|2021-03-12 17:21:10|||||||||4
1615569700000|2021-03-12 17:21:40|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|11
1615569710000|2021-03-12 17:21:50|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|4
1615569720000|2021-03-12 17:22:00|||||||||8
1615569730000|2021-03-12 17:22:10|13352.6|13332.6|13350.9|13330.9|13352.6|13332.6|13350.9|13330.9|5
1615569740000|2021-03-12 17:22:20|||||||||10
1615569750000|2021-03-12 17:22:30|||||||||20
1615569760000|2021-03-12 17:22:40|13351.6|13331.6|13353.4|13333.4|13353.4|13333.4|13351.6|13331.6|3
1615569770000|2021-03-12 17:22:50|13354.1|13334.1|13350.9|13330.9|13354.1|13334.1|13350.9|13330.9|1
1615569780000|2021-03-12 17:23:00|13355.9|13335.9|13360.9|13340.9|13360.9|13340.9|13355.9|13335.9|45
1615569790000|2021-03-12 17:23:10|13361.6|13341.6|13361.6|13341.6|13361.6|13341.6|13361.6|13341.6|31
1615569800000|2021-03-12 17:23:20|13362.4|13342.4|13360.9|13340.9|13362.7|13342.7|13360.9|13340.9|8
1615569810000|2021-03-12 17:23:30|13359.1|13339.1|13363.4|13343.4|13363.4|13343.4|13359.1|13339.1|11
1615569820000|2021-03-12 17:23:40|13365.9|13345.9|13376.6|13356.6|13382.7|13362.7|13365.9|13345.9|85
1615569830000|2021-03-12 17:23:50|13378.4|13358.4|13375.9|13355.9|13379.1|13359.1|13375.9|13355.9|3
1615569840000|2021-03-12 17:24:00|13374.1|13354.1|13375.2|13355.2|13375.9|13355.9|13374.1|13354.1|14
1615569850000|2021-03-12 17:24:10|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13370.9|13350.9|26
1615569860000|2021-03-12 17:24:20|||||||||29
1615569870000|2021-03-12 17:24:30|13370.9|13350.9|13368.4|13348.4|13370.9|13350.9|13367.7|13347.7|206
1615569880000|2021-03-12 17:24:40|13367.7|13347.7|13365.9|13345.9|13368.4|13348.4|13365.9|13345.9|5
1615569890000|2021-03-12 17:24:50|13364.1|13344.1|13360.9|13340.9|13365.2|13345.2|13360.9|13340.9|14
1615569900000|2021-03-12 17:25:00|||||||||1
1615569910000|2021-03-12 17:25:10|||||||||2
1615569920000|2021-03-12 17:25:20|13359.1|13339.1|13359.1|13339.1|13359.1|13339.1|13359.1|13339.1|44
1615569930000|2021-03-12 17:25:30|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|12
1615569940000|2021-03-12 17:25:40|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|13351.6|13331.6|3
1615569950000|2021-03-12 17:25:50|13350.9|13330.9|13355.9|13335.9|13355.9|13335.9|13350.9|13330.9|9
1615569960000|2021-03-12 17:26:00|13353.4|13333.4|13355.9|13335.9|13355.9|13335.9|13353.4|13333.4|0
1615569970000|2021-03-12 17:26:10|||||||||1
1615569980000|2021-03-12 17:26:20|||||||||1
1615570000000|2021-03-12 17:26:40|||||||||18
1615570010000|2021-03-12 17:26:50|||||||||2
1615570020000|2021-03-12 17:27:00|||||||||40
1615570030000|2021-03-12 17:27:10|13354.1|13334.1|13351.6|13331.6|13354.1|13334.1|13349.1|13329.1|14
1615570040000|2021-03-12 17:27:20|13347.4|13327.4|13351.6|13331.6|13351.6|13331.6|13347.4|13327.4|4
1615570100000|2021-03-12 17:28:20|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|42
1615570110000|2021-03-12 17:28:30|||||||||20
1615570120000|2021-03-12 17:28:40|13356.9|13336.9|13362.7|13342.7|13362.7|13342.7|13356.9|13336.9|47
1615570130000|2021-03-12 17:28:50|13364.4|13344.4|13365.9|13345.9|13365.9|13345.9|13364.4|13344.4|15
1615570140000|2021-03-12 17:29:00|||||||||1
1615570150000|2021-03-12 17:29:10|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|18
1615570160000|2021-03-12 17:29:20|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|10
1615570170000|2021-03-12 17:29:30|||||||||14
1615570190000|2021-03-12 17:29:50|13375.9|13355.9|13374.1|13354.1|13375.9|13355.9|13374.1|13354.1|26
1615570200000|2021-03-12 17:30:00|13375.9|13355.9|13375.9|13355.9|13375.9|13355.9|13375.9|13355.9|6
1615570230000|2021-03-12 17:30:30|||||||||2
1615570240000|2021-03-12 17:30:40|13374.1|13354.1|13374.1|13354.1|13374.1|13354.1|13374.1|13354.1|1
1615570260000|2021-03-12 17:31:00|13373.4|13353.4|13370.9|13350.9|13373.4|13353.4|13370.9|13350.9|7
1615570270000|2021-03-12 17:31:10|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|1
1615570280000|2021-03-12 17:31:20|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|13370.9|13350.9|11
1615570290000|2021-03-12 17:31:30|13371.6|13351.6|13368.4|13348.4|13371.6|13351.6|13368.4|13348.4|1
1615570300000|2021-03-12 17:31:40|13367.4|13347.4|13366.6|13346.6|13367.4|13347.4|13366.6|13346.6|2
1615570310000|2021-03-12 17:31:50|13364.1|13344.1|13364.1|13344.1|13364.1|13344.1|13364.1|13344.1|2
1615570320000|2021-03-12 17:32:00|13365.9|13345.9|13365.9|13345.9|13365.9|13345.9|13365.9|13345.9|0
1615570330000|2021-03-12 17:32:10|13364.1|13344.1|13358.4|13338.4|13364.1|13344.1|13356.6|13336.6|15
1615570340000|2021-03-12 17:32:20|13356.6|13336.6|13355.9|13335.9|13356.6|13336.6|13355.9|13335.9|0
1615570350000|2021-03-12 17:32:30|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|1
1615570360000|2021-03-12 17:32:40|||||||||4
1615570380000|2021-03-12 17:33:00|13356.7|13336.7|13356.7|13336.7|13356.7|13336.7|13356.7|13336.7|0
1615570390000|2021-03-12 17:33:10|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|0
1615570400000|2021-03-12 17:33:20|||||||||4
1615570410000|2021-03-12 17:33:30|||||||||1
1615570430000|2021-03-12 17:33:50|||||||||1
1615570440000|2021-03-12 17:34:00|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|5
1615570470000|2021-03-12 17:34:30|13356.7|13336.7|13355.9|13335.9|13356.7|13336.7|13355.9|13335.9|0
1615570490000|2021-03-12 17:34:50|||||||||1
1615570500000|2021-03-12 17:35:00|||||||||16
1615570510000|2021-03-12 17:35:10|||||||||1
1615570520000|2021-03-12 17:35:20|13354.2|13334.2|13354.2|13334.2|13354.2|13334.2|13354.2|13334.2|4
1615570530000|2021-03-12 17:35:30|13353.4|13333.4|13355.9|13335.9|13355.9|13335.9|13353.4|13333.4|2
1615570550000|2021-03-12 17:35:50|13355.2|13335.2|13353.4|13333.4|13355.2|13335.2|13353.4|13333.4|1
1615570560000|2021-03-12 17:36:00|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|1
1615570590000|2021-03-12 17:36:30|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|0
1615570600000|2021-03-12 17:36:40|13351.7|13331.7|13355.9|13335.9|13355.9|13335.9|13351.7|13331.7|12
1615570610000|2021-03-12 17:36:50|13358.4|13338.4|13360.2|13340.2|13360.2|13340.2|13358.4|13338.4|40
1615570620000|2021-03-12 17:37:00|||||||||2
1615570630000|2021-03-12 17:37:10|13360.9|13340.9|13362.7|13342.7|13362.7|13342.7|13360.9|13340.9|1
1615570660000|2021-03-12 17:37:40|||||||||19
1615570670000|2021-03-12 17:37:50|13360.2|13340.2|13359.2|13339.2|13360.9|13340.9|13359.2|13339.2|2
1615570680000|2021-03-12 17:38:00|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|0
1615570690000|2021-03-12 17:38:10|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|0
1615570710000|2021-03-12 17:38:30|||||||||2
1615570720000|2021-03-12 17:38:40|||||||||1
1615570730000|2021-03-12 17:38:50|||||||||4
1615570770000|2021-03-12 17:39:30|||||||||1
1615570780000|2021-03-12 17:39:40|13354.2|13334.2|13351.7|13331.7|13354.2|13334.2|13351.7|13331.7|7
1615570790000|2021-03-12 17:39:50|||||||||1
1615570800000|2021-03-12 17:40:00|||||||||3
1615570810000|2021-03-12 17:40:10|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|13353.4|13333.4|6
1615570830000|2021-03-12 17:40:30|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|19
1615570840000|2021-03-12 17:40:40|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|0
1615570860000|2021-03-12 17:41:00|||||||||4
1615570900000|2021-03-12 17:41:40|13353.4|13333.4|13355.9|13335.9|13355.9|13335.9|13353.4|13333.4|6
1615570950000|2021-03-12 17:42:30|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|3
1615570970000|2021-03-12 17:42:50|||||||||1
1615570990000|2021-03-12 17:43:10|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|3
1615571110000|2021-03-12 17:45:10|||||||||1
1615571120000|2021-03-12 17:45:20|||||||||9
1615571140000|2021-03-12 17:45:40|||||||||1
1615571150000|2021-03-12 17:45:50|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|3
1615571160000|2021-03-12 17:46:00|||||||||1
1615571180000|2021-03-12 17:46:20|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|0
1615571200000|2021-03-12 17:46:40|13356.7|13336.7|13358.4|13338.4|13358.4|13338.4|13356.7|13336.7|7
1615571210000|2021-03-12 17:46:50|||||||||2
1615571240000|2021-03-12 17:47:20|||||||||1
1615571250000|2021-03-12 17:47:30|||||||||6
1615571310000|2021-03-12 17:48:30|13360.9|13340.9|13360.9|13340.9|13360.9|13340.9|13360.9|13340.9|8
1615571340000|2021-03-12 17:49:00|||||||||10
1615571350000|2021-03-12 17:49:10|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1615571370000|2021-03-12 17:49:30|||||||||3
1615571380000|2021-03-12 17:49:40|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|2
1615571450000|2021-03-12 17:50:50|||||||||8
1615571480000|2021-03-12 17:51:20|||||||||2
1615571490000|2021-03-12 17:51:30|13362.4|13342.4|13364.2|13344.2|13364.2|13344.2|13362.4|13342.4|2
1615571500000|2021-03-12 17:51:40|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|7
1615571510000|2021-03-12 17:51:50|||||||||4
1615571530000|2021-03-12 17:52:10|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|5
1615571540000|2021-03-12 17:52:20|13364.2|13344.2|13361.7|13341.7|13364.2|13344.2|13361.7|13341.7|23
1615571550000|2021-03-12 17:52:30|||||||||1
1615571560000|2021-03-12 17:52:40|13362.4|13342.4|13364.2|13344.2|13364.2|13344.2|13362.4|13342.4|9
1615571580000|2021-03-12 17:53:00|13361.7|13341.7|13359.9|13339.9|13361.7|13341.7|13359.9|13339.9|9
1615571590000|2021-03-12 17:53:10|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|2
1615571670000|2021-03-12 17:54:30|||||||||1
1615571680000|2021-03-12 17:54:40|||||||||5
1615571730000|2021-03-12 17:55:30|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|2
1615571740000|2021-03-12 17:55:40|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|0
1615571810000|2021-03-12 17:56:50|||||||||1
1615571830000|2021-03-12 17:57:10|||||||||1
1615571870000|2021-03-12 17:57:50|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|13
1615571880000|2021-03-12 17:58:00|13373.5|13353.5|13374.2|13354.2|13374.2|13354.2|13373.5|13353.5|2
1615571900000|2021-03-12 17:58:20|13371|13351|13371|13351|13371|13351|13371|13351|0
1615571910000|2021-03-12 17:58:30|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|0
1615571920000|2021-03-12 17:58:40|13371|13351|13371|13351|13371|13351|13371|13351|0
1615571930000|2021-03-12 17:58:50|13372.7|13352.7|13373.5|13353.5|13373.5|13353.5|13372.7|13352.7|3
1615571950000|2021-03-12 17:59:10|13371.7|13351.7|13372.7|13352.7|13372.7|13352.7|13371.7|13351.7|0
1615571970000|2021-03-12 17:59:30|13373.5|13353.5|13373.5|13353.5|13373.5|13353.5|13373.5|13353.5|0
1615571980000|2021-03-12 17:59:40|13371|13351|13366.7|13346.7|13371|13351|13366.7|13346.7|5
1615571990000|2021-03-12 17:59:50|||||||||1
1615572000000|2021-03-12 18:00:00|13365|13345|13366.7|13346.7|13366.7|13346.7|13365|13345|0
1615572010000|2021-03-12 18:00:10|13367.5|13347.5|13369.2|13349.2|13369.2|13349.2|13367.5|13347.5|12
1615572020000|2021-03-12 18:00:20|||||||||3
1615572050000|2021-03-12 18:00:50|13366.7|13346.7|13365|13345|13366.7|13346.7|13365|13345|0
1615572060000|2021-03-12 18:01:00|13363.2|13343.2|13362.5|13342.5|13363.2|13343.2|13362.5|13342.5|5
1615572070000|2021-03-12 18:01:10|||||||||5
1615572100000|2021-03-12 18:01:40|13365|13345|13365|13345|13365|13345|13365|13345|2
1615572110000|2021-03-12 18:01:50|||||||||3
1615572130000|2021-03-12 18:02:10|||||||||2
1615572160000|2021-03-12 18:02:40|13366.7|13346.7|13366.7|13346.7|13366.7|13346.7|13366.7|13346.7|0
1615572170000|2021-03-12 18:02:50|||||||||4
1615572180000|2021-03-12 18:03:00|||||||||4
1615572190000|2021-03-12 18:03:10|13366|13346|13366.7|13346.7|13366.7|13346.7|13366|13346|4
1615572200000|2021-03-12 18:03:20|||||||||5
1615572210000|2021-03-12 18:03:30|||||||||6
1615572230000|2021-03-12 18:03:50|||||||||5
1615572290000|2021-03-12 18:04:50|||||||||1
1615572300000|2021-03-12 18:05:00|13368.5|13348.5|13366.7|13346.7|13368.5|13348.5|13366.7|13346.7|1
1615572380000|2021-03-12 18:06:20|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|1
1615572440000|2021-03-12 18:07:20|13366.7|13346.7|13366.7|13346.7|13366.7|13346.7|13366.7|13346.7|1
1615572480000|2021-03-12 18:08:00|13366|13346|13366|13346|13366|13346|13366|13346|1
1615572490000|2021-03-12 18:08:10|||||||||3
1615572500000|2021-03-12 18:08:20|||||||||22
1615572520000|2021-03-12 18:08:40|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|13361.7|13341.7|9
1615572540000|2021-03-12 18:09:00|||||||||16
1615572560000|2021-03-12 18:09:20|||||||||1
1615572580000|2021-03-12 18:09:40|13360|13340|13360|13340|13360|13340|13360|13340|2
1615572600000|2021-03-12 18:10:00|||||||||3
1615572650000|2021-03-12 18:10:50|||||||||1
1615572660000|2021-03-12 18:11:00|||||||||1
1615572670000|2021-03-12 18:11:10|13357.5|13337.5|13356.7|13336.7|13357.5|13337.5|13356.7|13336.7|20
1615572680000|2021-03-12 18:11:20|13355|13335|13356.7|13336.7|13356.7|13336.7|13355|13335|4
1615572690000|2021-03-12 18:11:30|13355|13335|13355|13335|13355|13335|13355|13335|1
1615572700000|2021-03-12 18:11:40|13356.7|13336.7|13356.7|13336.7|13356.7|13336.7|13356.7|13336.7|0
1615572760000|2021-03-12 18:12:40|13352.5|13332.5|13354.2|13334.2|13354.2|13334.2|13352.5|13332.5|6
1615572770000|2021-03-12 18:12:50|13352.5|13332.5|13351.7|13331.7|13352.5|13332.5|13351.7|13331.7|4
1615572780000|2021-03-12 18:13:00|13350|13330|13349.2|13329.2|13350|13330|13349.2|13329.2|5
1615572790000|2021-03-12 18:13:10|||||||||1
1615572800000|2021-03-12 18:13:20|||||||||7
1615572810000|2021-03-12 18:13:30|13351|13331|13351|13331|13351|13331|13351|13331|2
1615572820000|2021-03-12 18:13:40|||||||||2
1615572840000|2021-03-12 18:14:00|||||||||1
1615572850000|2021-03-12 18:14:10|||||||||1
1615572890000|2021-03-12 18:14:50|13352.5|13332.5|13356|13336|13356|13336|13352.5|13332.5|9
1615572900000|2021-03-12 18:15:00|13357.8|13337.8|13356|13336|13358.5|13338.5|13356|13336|9
1615572910000|2021-03-12 18:15:10|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|15
1615572930000|2021-03-12 18:15:30|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|1
1615572940000|2021-03-12 18:15:40|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|0
1615573000000|2021-03-12 18:16:40|13361.3|13341.3|13361|13341|13361.3|13341.3|13361|13341|4
1615573040000|2021-03-12 18:17:20|13361.8|13341.8|13363.5|13343.5|13363.5|13343.5|13361.8|13341.8|2
1615573080000|2021-03-12 18:18:00|||||||||1
1615573090000|2021-03-12 18:18:10|13366|13346|13366|13346|13366|13346|13366|13346|6
1615573100000|2021-03-12 18:18:20|13363.5|13343.5|13363.5|13343.5|13363.5|13343.5|13363.5|13343.5|1
1615573130000|2021-03-12 18:18:50|13365.3|13345.3|13366|13346|13366|13346|13365.3|13345.3|1
1615573150000|2021-03-12 18:19:10|13362.5|13342.5|13361|13341|13362.5|13342.5|13361|13341|19
1615573160000|2021-03-12 18:19:20|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|0
1615573190000|2021-03-12 18:19:50|||||||||1
1615573200000|2021-03-12 18:20:00|13356|13336|13358.5|13338.5|13358.5|13338.5|13356|13336|4
1615573210000|2021-03-12 18:20:10|13356.8|13336.8|13356|13336|13356.8|13336.8|13356|13336|2
1615573230000|2021-03-12 18:20:30|||||||||7
1615573240000|2021-03-12 18:20:40|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|1
1615573280000|2021-03-12 18:21:20|13361|13341|13361|13341|13361|13341|13361|13341|45
1615573290000|2021-03-12 18:21:30|||||||||1
1615573300000|2021-03-12 18:21:40|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|1
1615573360000|2021-03-12 18:22:40|||||||||10
1615573380000|2021-03-12 18:23:00|13364.3|13344.3|13366|13346|13366|13346|13364.3|13344.3|5
1615573390000|2021-03-12 18:23:10|13361|13341|13361|13341|13361|13341|13361|13341|1
1615573400000|2021-03-12 18:23:20|13361.8|13341.8|13363.5|13343.5|13363.5|13343.5|13361.8|13341.8|4
1615573410000|2021-03-12 18:23:30|13361|13341|13361|13341|13364.3|13344.3|13361|13341|4
1615573420000|2021-03-12 18:23:40|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|2
1615573430000|2021-03-12 18:23:50|13363.5|13343.5|13361.8|13341.8|13366|13346|13361.8|13341.8|6
1615573440000|2021-03-12 18:24:00|13361|13341|13361|13341|13361|13341|13361|13341|5
1615573450000|2021-03-12 18:24:10|13361.8|13341.8|13361.8|13341.8|13366|13346|13361.8|13341.8|8
1615573460000|2021-03-12 18:24:20|13362.5|13342.5|13366|13346|13366|13346|13361.8|13341.8|52
1615573470000|2021-03-12 18:24:30|13366.8|13346.8|13366.8|13346.8|13366.8|13346.8|13366.8|13346.8|5
1615573480000|2021-03-12 18:24:40|13366|13346|13366|13346|13366|13346|13361.8|13341.8|10
1615573490000|2021-03-12 18:24:50|13366.8|13346.8|13361.8|13341.8|13366.8|13346.8|13361.8|13341.8|10
1615573500000|2021-03-12 18:25:00|13364.3|13344.3|13361.8|13341.8|13364.3|13344.3|13361.8|13341.8|2
1615573510000|2021-03-12 18:25:10|13366|13346|13366|13346|13366|13346|13364.3|13344.3|8
1615573520000|2021-03-12 18:25:20|13365.3|13345.3|13361.8|13341.8|13365.3|13345.3|13361.8|13341.8|11
1615573570000|2021-03-12 18:26:10|13363.5|13343.5|13363.5|13343.5|13363.5|13343.5|13363.5|13343.5|1
1615573580000|2021-03-12 18:26:20|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|1
1615573590000|2021-03-12 18:26:30|13363.5|13343.5|13363.5|13343.5|13363.5|13343.5|13363.5|13343.5|1
1615573600000|2021-03-12 18:26:40|||||||||2
1615573610000|2021-03-12 18:26:50|13365.3|13345.3|13366|13346|13366|13346|13365.3|13345.3|3
1615573620000|2021-03-12 18:27:00|13366.8|13346.8|13366.8|13346.8|13366.8|13346.8|13366.8|13346.8|3
1615573630000|2021-03-12 18:27:10|||||||||21
1615573640000|2021-03-12 18:27:20|13366|13346|13366|13346|13366|13346|13366|13346|21
1615573660000|2021-03-12 18:27:40|13368.5|13348.5|13375.3|13355.3|13375.3|13355.3|13368.5|13348.5|17
1615573670000|2021-03-12 18:27:50|13376|13356|13376|13356|13376|13356|13376|13356|9
1615573680000|2021-03-12 18:28:00|13376.8|13356.8|13381|13361|13381|13361|13376.8|13356.8|13
1615573690000|2021-03-12 18:28:10|13379.3|13359.3|13381.8|13361.8|13384.3|13364.3|13379.3|13359.3|5
1615573700000|2021-03-12 18:28:20|13384.3|13364.3|13406|13386|13406|13386|13384.3|13364.3|25
1615573710000|2021-03-12 18:28:30|||||||||9
1615573720000|2021-03-12 18:28:40|13408.5|13388.5|13406|13386|13408.5|13388.5|13406|13386|93
1615573730000|2021-03-12 18:28:50|13403.5|13383.5|13401|13381|13403.5|13383.5|13401|13381|9
1615573740000|2021-03-12 18:29:00|13398.5|13378.5|13392.8|13372.8|13398.5|13378.5|13392.8|13372.8|12
1615573750000|2021-03-12 18:29:10|13392.1|13372.1|13391|13371|13392.1|13372.1|13390.3|13370.3|9
1615573760000|2021-03-12 18:29:20|13396|13376|13396|13376|13396|13376|13396|13376|1
1615573770000|2021-03-12 18:29:30|||||||||6
1615573780000|2021-03-12 18:29:40|||||||||10
1615573790000|2021-03-12 18:29:50|13394.6|13374.6|13391|13371|13394.6|13374.6|13391|13371|5
1615799700000|2021-03-15 09:15:00|13392.2|13372.2|13437.2|13417.2|13449.7|13418|13392.2|13364.7|37
1615799710000|2021-03-15 09:15:10|13435.5|13415.5|13429.7|13409.7|13435.5|13415.5|13429.7|13409.7|11
1615799720000|2021-03-15 09:15:20|13431.3|13411.3|13432.2|13412.2|13432.2|13412.2|13429.7|13409.7|5
1615799740000|2021-03-15 09:15:40|13434.7|13414.7|13444.6|13424.6|13447.1|13427.1|13434.7|13414.7|56
1615799750000|2021-03-15 09:15:50|13441.3|13421.3|13441.3|13421.3|13441.3|13421.3|13441.3|13421.3|0
1615799760000|2021-03-15 09:16:00|13443|13423|13443|13423|13443|13423|13443|13423|6
1615799770000|2021-03-15 09:16:10|13443.8|13423.8|13444.7|13424.7|13444.7|13424.7|13443.8|13423.8|5
1615799780000|2021-03-15 09:16:20|13448|13428|13450.5|13430.5|13450.5|13430.5|13448|13428|5
1615799790000|2021-03-15 09:16:30|||||||||2
1615799820000|2021-03-15 09:17:00|||||||||2
1615799830000|2021-03-15 09:17:10|||||||||3
1615799860000|2021-03-15 09:17:40|||||||||1
1615799880000|2021-03-15 09:18:00|||||||||3
1615799890000|2021-03-15 09:18:10|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|1
1615799930000|2021-03-15 09:18:50|13449.7|13429.7|13447.2|13427.2|13449.7|13429.7|13447.2|13427.2|0
1615799940000|2021-03-15 09:19:00|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|8
1615799950000|2021-03-15 09:19:10|13449.7|13429.7|13450.5|13430.5|13450.5|13430.5|13448|13428|0
1615799960000|2021-03-15 09:19:20|||||||||2
1615799980000|2021-03-15 09:19:40|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1615800000000|2021-03-15 09:20:00|13448|13428|13449.7|13429.7|13449.7|13429.7|13448|13428|1
1615800020000|2021-03-15 09:20:20|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|1
1615800090000|2021-03-15 09:21:30|||||||||1
1615800100000|2021-03-15 09:21:40|13449.7|13429.7|13452.2|13432.2|13452.2|13432.2|13449.7|13429.7|1
1615800110000|2021-03-15 09:21:50|13467.2|13447.2|13468|13448|13468|13448|13467.2|13447.2|15
1615800120000|2021-03-15 09:22:00|13468.9|13448.9|13491.4|13471.4|13497.2|13477.2|13468.9|13448.9|21
1615800130000|2021-03-15 09:22:10|13493|13473|13488.9|13468.9|13493|13473|13488.9|13468.9|5
1615800140000|2021-03-15 09:22:20|||||||||2
1615800160000|2021-03-15 09:22:40|13488|13468|13484.7|13464.7|13488|13468|13478.8|13458.8|10
1615800170000|2021-03-15 09:22:50|13486.3|13466.3|13492.2|13472.2|13492.2|13472.2|13486.3|13466.3|41
1615800180000|2021-03-15 09:23:00|||||||||2
1615800190000|2021-03-15 09:23:10|13493|13473|13497.2|13477.2|13497.2|13477.2|13493|13473|4
1615800200000|2021-03-15 09:23:20|13496.3|13476.3|13494.7|13474.7|13496.3|13476.3|13494.7|13474.7|2
1615800210000|2021-03-15 09:23:30|||||||||1
1615800230000|2021-03-15 09:23:50|13493.8|13473.8|13492.2|13472.2|13493.8|13473.8|13492.2|13472.2|1
1615800240000|2021-03-15 09:24:00|||||||||1
1615800250000|2021-03-15 09:24:10|13489.7|13469.7|13489.7|13469.7|13489.7|13469.7|13489.7|13469.7|0
1615800260000|2021-03-15 09:24:20|13488.8|13468.8|13487.2|13467.2|13488.8|13468.8|13487.2|13467.2|5
1615800270000|2021-03-15 09:24:30|13486.3|13466.3|13484.7|13464.7|13486.3|13466.3|13484.7|13464.7|1
1615800320000|2021-03-15 09:25:20|13483|13463|13479.7|13459.7|13483|13463|13479.7|13459.7|1
1615800340000|2021-03-15 09:25:40|13478|13458|13477.2|13457.2|13478|13458|13477.2|13457.2|0
1615800360000|2021-03-15 09:26:00|13478|13458|13479.7|13459.7|13479.7|13459.7|13478|13458|2
1615800380000|2021-03-15 09:26:20|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|1
1615800400000|2021-03-15 09:26:40|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|13474.7|13454.7|11
1615800420000|2021-03-15 09:27:00|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|1
1615800460000|2021-03-15 09:27:40|||||||||1
1615800520000|2021-03-15 09:28:40|||||||||3
1615800540000|2021-03-15 09:29:00|13472.2|13452.2|13470.5|13450.5|13472.2|13452.2|13470.5|13450.5|2
1615800550000|2021-03-15 09:29:10|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|1
1615800560000|2021-03-15 09:29:20|||||||||1
1615800590000|2021-03-15 09:29:50|13470.5|13450.5|13470.5|13450.5|13470.5|13450.5|13470.5|13450.5|0
1615800620000|2021-03-15 09:30:20|13468.9|13448.9|13471.4|13451.4|13471.4|13451.4|13468.9|13448.9|5
1615800650000|2021-03-15 09:30:50|13469.7|13449.7|13468.9|13448.9|13469.7|13449.7|13468.9|13448.9|0
1615800700000|2021-03-15 09:31:40|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|1
1615800720000|2021-03-15 09:32:00|||||||||2
1615800740000|2021-03-15 09:32:20|13473|13453|13473|13453|13473|13453|13473|13453|1
1615800750000|2021-03-15 09:32:30|||||||||25
1615800760000|2021-03-15 09:32:40|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|4
1615800770000|2021-03-15 09:32:50|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|0
1615800790000|2021-03-15 09:33:10|13473.8|13453.8|13472.2|13452.2|13473.8|13453.8|13472.2|13452.2|3
1615800820000|2021-03-15 09:33:40|||||||||2
1615800840000|2021-03-15 09:34:00|||||||||4
1615800850000|2021-03-15 09:34:10|||||||||2
1615800860000|2021-03-15 09:34:20|||||||||6
1615800870000|2021-03-15 09:34:30|13471.3|13451.3|13473.8|13453.8|13473.8|13453.8|13469.7|13449.7|6
1615800890000|2021-03-15 09:34:50|||||||||2
1615800900000|2021-03-15 09:35:00|||||||||1
1615800910000|2021-03-15 09:35:10|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|2
1615800940000|2021-03-15 09:35:40|13476.4|13456.4|13478|13458|13478|13458|13476.4|13456.4|4
1615800950000|2021-03-15 09:35:50|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|0
1615800980000|2021-03-15 09:36:20|||||||||1
1615800990000|2021-03-15 09:36:30|13482.2|13462.2|13480.5|13460.5|13482.2|13462.2|13480.5|13460.5|1
1615801000000|2021-03-15 09:36:40|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|0
1615801030000|2021-03-15 09:37:10|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|0
1615801050000|2021-03-15 09:37:30|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|5
1615801090000|2021-03-15 09:38:10|||||||||1
1615801100000|2021-03-15 09:38:20|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|0
1615801110000|2021-03-15 09:38:30|13484.7|13464.7|13486.4|13466.4|13486.4|13466.4|13484.7|13464.7|3
1615801130000|2021-03-15 09:38:50|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|0
1615801140000|2021-03-15 09:39:00|13488.1|13468.1|13489.7|13469.7|13489.7|13469.7|13488.1|13468.1|3
1615801150000|2021-03-15 09:39:10|||||||||1
1615801160000|2021-03-15 09:39:20|13490.6|13470.6|13492.2|13472.2|13492.2|13472.2|13490.6|13470.6|3
1615801170000|2021-03-15 09:39:30|||||||||5
1615801190000|2021-03-15 09:39:50|13493.1|13473.1|13494.7|13474.7|13494.7|13474.7|13493.1|13473.1|10
1615801200000|2021-03-15 09:40:00|||||||||5
1615801210000|2021-03-15 09:40:10|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|7
1615801220000|2021-03-15 09:40:20|13498.1|13478.1|13498.1|13478.1|13498.1|13478.1|13498.1|13478.1|1
1615801230000|2021-03-15 09:40:30|||||||||8
1615801250000|2021-03-15 09:40:50|13498.9|13478.9|13502.2|13482.2|13502.2|13482.2|13498.9|13478.9|2
1615801360000|2021-03-15 09:42:40|13500.6|13480.6|13500.6|13480.6|13500.6|13480.6|13500.6|13480.6|0
1615801410000|2021-03-15 09:43:30|||||||||1
1615801440000|2021-03-15 09:44:00|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|0
1615801460000|2021-03-15 09:44:20|||||||||1
1615801470000|2021-03-15 09:44:30|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|6
1615801480000|2021-03-15 09:44:40|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|1
1615801500000|2021-03-15 09:45:00|||||||||3
1615801510000|2021-03-15 09:45:10|13507.2|13487.2|13505.6|13485.6|13507.2|13487.2|13505.6|13485.6|6
1615801520000|2021-03-15 09:45:20|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|1
1615801550000|2021-03-15 09:45:50|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|1
1615801580000|2021-03-15 09:46:20|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|0
1615801600000|2021-03-15 09:46:40|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|5
1615801620000|2021-03-15 09:47:00|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|0
1615801630000|2021-03-15 09:47:10|||||||||3
1615801640000|2021-03-15 09:47:20|||||||||1
1615801660000|2021-03-15 09:47:40|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|0
1615801690000|2021-03-15 09:48:10|||||||||1
1615801700000|2021-03-15 09:48:20|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|1
1615801760000|2021-03-15 09:49:20|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|3
1615801770000|2021-03-15 09:49:30|||||||||2
1615801800000|2021-03-15 09:50:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|7
1615801820000|2021-03-15 09:50:20|13508|13488|13508|13488|13508|13488|13508|13488|9
1615801830000|2021-03-15 09:50:30|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|3
1615801840000|2021-03-15 09:50:40|||||||||5
1615801850000|2021-03-15 09:50:50|13505.6|13485.6|13504.7|13484.7|13505.6|13485.6|13504.7|13484.7|1
1615801870000|2021-03-15 09:51:10|13503.9|13483.9|13502.2|13482.2|13503.9|13483.9|13502.2|13482.2|1
1615801970000|2021-03-15 09:52:50|13501.4|13481.4|13502.2|13482.2|13502.2|13482.2|13499.7|13479.7|5
1615801990000|2021-03-15 09:53:10|13501.4|13481.4|13496.4|13476.4|13501.4|13481.4|13496.4|13476.4|7
1615802000000|2021-03-15 09:53:20|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|9
1615802010000|2021-03-15 09:53:30|||||||||1
1615802020000|2021-03-15 09:53:40|||||||||7
1615802090000|2021-03-15 09:54:50|13494.7|13474.7|13492.2|13472.2|13494.7|13474.7|13492.2|13472.2|0
1615802100000|2021-03-15 09:55:00|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|0
1615802110000|2021-03-15 09:55:10|13494.7|13474.7|13493.1|13473.1|13494.7|13474.7|13493.1|13473.1|1
1615802120000|2021-03-15 09:55:20|13490.6|13470.6|13489.7|13469.7|13490.6|13470.6|13489.7|13469.7|43
1615802130000|2021-03-15 09:55:30|13488.9|13468.9|13489.7|13469.7|13489.7|13469.7|13487.2|13467.2|8
1615802140000|2021-03-15 09:55:40|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|0
1615802150000|2021-03-15 09:55:50|13485.6|13465.6|13485.6|13465.6|13485.6|13465.6|13485.6|13465.6|3
1615802160000|2021-03-15 09:56:00|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|1
1615802170000|2021-03-15 09:56:10|13479.7|13459.7|13479.7|13459.7|13479.7|13459.7|13479.7|13459.7|3
1615802190000|2021-03-15 09:56:30|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|2
1615802210000|2021-03-15 09:56:50|||||||||2
1615802220000|2021-03-15 09:57:00|||||||||1
1615802230000|2021-03-15 09:57:10|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1615802260000|2021-03-15 09:57:40|||||||||1
1615802270000|2021-03-15 09:57:50|13475.6|13455.6|13477.3|13457.3|13477.3|13457.3|13474.8|13454.8|1
1615802280000|2021-03-15 09:58:00|||||||||1
1615802300000|2021-03-15 09:58:20|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|1
1615802340000|2021-03-15 09:59:00|||||||||3
1615802360000|2021-03-15 09:59:20|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|2
1615802380000|2021-03-15 09:59:40|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|3
1615802390000|2021-03-15 09:59:50|||||||||16
1615802400000|2021-03-15 10:00:00|13472.3|13452.3|13467.3|13447.3|13472.3|13452.3|13467.3|13447.3|2
1615802410000|2021-03-15 10:00:10|||||||||1
1615802420000|2021-03-15 10:00:20|||||||||1
1615802440000|2021-03-15 10:00:40|||||||||1
1615802490000|2021-03-15 10:01:30|||||||||1
1615802590000|2021-03-15 10:03:10|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|5
1615802600000|2021-03-15 10:03:20|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|5
1615802610000|2021-03-15 10:03:30|||||||||1
1615802620000|2021-03-15 10:03:40|||||||||7
1615802660000|2021-03-15 10:04:20|13464.8|13444.8|13466.4|13446.4|13466.4|13446.4|13464.8|13444.8|1
1615802670000|2021-03-15 10:04:30|13467.3|13447.3|13464.8|13444.8|13467.3|13447.3|13464.8|13444.8|2
1615802680000|2021-03-15 10:04:40|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|9
1615802690000|2021-03-15 10:04:50|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|15
1615802700000|2021-03-15 10:05:00|13471.4|13451.4|13469.8|13449.8|13471.4|13451.4|13469.8|13449.8|9
1615802710000|2021-03-15 10:05:10|13467.3|13447.3|13464.8|13444.8|13467.3|13447.3|13464.8|13444.8|27
1615802730000|2021-03-15 10:05:30|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|0
1615802740000|2021-03-15 10:05:40|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|2
1615802760000|2021-03-15 10:06:00|||||||||11
1615802820000|2021-03-15 10:07:00|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|0
1615802860000|2021-03-15 10:07:40|||||||||1
1615802870000|2021-03-15 10:07:50|||||||||1
1615802880000|2021-03-15 10:08:00|||||||||1
1615802960000|2021-03-15 10:09:20|||||||||1
1615803010000|2021-03-15 10:10:10|13460.6|13440.6|13458.9|13438.9|13460.6|13440.6|13458.9|13438.9|7
1615803030000|2021-03-15 10:10:30|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1615803050000|2021-03-15 10:10:50|13457.3|13437.3|13459.8|13439.8|13459.8|13439.8|13457.3|13437.3|1
1615803120000|2021-03-15 10:12:00|13458.9|13438.9|13450.6|13430.6|13458.9|13438.9|13450.6|13430.6|7
1615803140000|2021-03-15 10:12:20|13449.8|13429.8|13447.3|13427.3|13449.8|13429.8|13447.3|13427.3|0
1615803160000|2021-03-15 10:12:40|13445.6|13425.6|13437.3|13417.3|13445.6|13425.6|13437.3|13417.3|13
1615803170000|2021-03-15 10:12:50|13438.9|13418.9|13442.3|13422.3|13442.3|13422.3|13438.9|13418.9|3
1615803180000|2021-03-15 10:13:00|13440.6|13420.6|13439.8|13419.8|13442.3|13422.3|13439.8|13419.8|10
1615803190000|2021-03-15 10:13:10|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13440.6|13420.6|1
1615803210000|2021-03-15 10:13:30|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13439.8|13419.8|2
1615803220000|2021-03-15 10:13:40|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|4
1615803230000|2021-03-15 10:13:50|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13440.6|13420.6|0
1615803240000|2021-03-15 10:14:00|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|1
1615803250000|2021-03-15 10:14:10|||||||||4
1615803290000|2021-03-15 10:14:50|13439|13419|13442.3|13422.3|13442.3|13422.3|13439|13419|4
1615803300000|2021-03-15 10:15:00|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1615803310000|2021-03-15 10:15:10|||||||||2
1615803350000|2021-03-15 10:15:50|||||||||2
1615803360000|2021-03-15 10:16:00|||||||||1
1615803380000|2021-03-15 10:16:20|||||||||5
1615803390000|2021-03-15 10:16:30|||||||||2
1615803410000|2021-03-15 10:16:50|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|3
1615803420000|2021-03-15 10:17:00|||||||||1
1615803440000|2021-03-15 10:17:20|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|21
1615803450000|2021-03-15 10:17:30|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|1
1615803460000|2021-03-15 10:17:40|13425.6|13405.6|13424.8|13404.8|13425.6|13405.6|13424.8|13404.8|0
1615803470000|2021-03-15 10:17:50|13422.3|13402.3|13423.9|13403.9|13423.9|13403.9|13422.3|13402.3|3
1615803480000|2021-03-15 10:18:00|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1615803560000|2021-03-15 10:19:20|13423.1|13403.1|13419.8|13399.8|13423.1|13403.1|13419.8|13399.8|1
1615803570000|2021-03-15 10:19:30|||||||||1
1615803580000|2021-03-15 10:19:40|13418.2|13398.2|13418.2|13398.2|13418.2|13398.2|13418.2|13398.2|5
1615803600000|2021-03-15 10:20:00|||||||||8
1615803610000|2021-03-15 10:20:10|13414.8|13394.8|13414.8|13394.8|13414.8|13394.8|13414.8|13394.8|0
1615803630000|2021-03-15 10:20:30|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|4
1615803670000|2021-03-15 10:21:10|||||||||7
1615803680000|2021-03-15 10:21:20|13414.8|13394.8|13417.3|13397.3|13417.3|13397.3|13414.8|13394.8|6
1615803690000|2021-03-15 10:21:30|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|0
1615803760000|2021-03-15 10:22:40|13421.5|13401.5|13429.8|13409.8|13429.8|13409.8|13421.5|13401.5|3
1615803770000|2021-03-15 10:22:50|13430.7|13410.7|13432.3|13412.3|13432.3|13412.3|13430.7|13410.7|12
1615803790000|2021-03-15 10:23:10|13434|13414|13434.8|13414.8|13434.8|13414.8|13434|13414|1
1615803990000|2021-03-15 10:26:30|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|0
1615804020000|2021-03-15 10:27:00|13437.3|13417.3|13439|13419|13439|13419|13437.3|13417.3|3
1615804030000|2021-03-15 10:27:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|1
1615804170000|2021-03-15 10:29:30|13441.5|13421.5|13449|13429|13449|13429|13441.5|13421.5|5
1615804180000|2021-03-15 10:29:40|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|1
1615804190000|2021-03-15 10:29:50|13450.6|13430.6|13449.8|13429.8|13450.6|13430.6|13449.8|13429.8|1
1615804200000|2021-03-15 10:30:00|||||||||3
1615804210000|2021-03-15 10:30:10|13449|13429|13439.8|13419.8|13449|13429|13439.8|13419.8|2
1615804230000|2021-03-15 10:30:30|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1615804240000|2021-03-15 10:30:40|13437.3|13417.3|13434.8|13414.8|13437.3|13417.3|13434.8|13414.8|1
1615804260000|2021-03-15 10:31:00|13433.2|13413.2|13432.3|13412.3|13433.2|13413.2|13432.3|13412.3|0
1615804340000|2021-03-15 10:32:20|||||||||1
1615804350000|2021-03-15 10:32:30|||||||||1
1615804380000|2021-03-15 10:33:00|||||||||1
1615804390000|2021-03-15 10:33:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|3
1615804410000|2021-03-15 10:33:30|13438.2|13418.2|13439.8|13419.8|13439.8|13419.8|13438.2|13418.2|2
1615804420000|2021-03-15 10:33:40|||||||||1
1615804450000|2021-03-15 10:34:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|2
1615804460000|2021-03-15 10:34:20|13435.7|13415.7|13434.8|13414.8|13435.7|13415.7|13434.8|13414.8|1
1615804470000|2021-03-15 10:34:30|||||||||1
1615804530000|2021-03-15 10:35:30|13433.1|13413.1|13432.3|13412.3|13433.1|13413.1|13429.8|13409.8|5
1615804560000|2021-03-15 10:36:00|||||||||1
1615804570000|2021-03-15 10:36:10|13433.2|13413.2|13434.8|13414.8|13434.8|13414.8|13433.2|13413.2|1
1615804580000|2021-03-15 10:36:20|13435.7|13415.7|13437.3|13417.3|13437.3|13417.3|13435.7|13415.7|1
1615804620000|2021-03-15 10:37:00|13439|13419|13439|13419|13439|13419|13439|13419|1
1615804640000|2021-03-15 10:37:20|||||||||1
1615804650000|2021-03-15 10:37:30|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13440.6|13420.6|0
1615804690000|2021-03-15 10:38:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|1
1615804720000|2021-03-15 10:38:40|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13440.7|13420.7|0
1615804730000|2021-03-15 10:38:50|||||||||1
1615804760000|2021-03-15 10:39:20|||||||||1
1615804780000|2021-03-15 10:39:40|13441.5|13421.5|13442.3|13422.3|13442.3|13422.3|13439.8|13419.8|1
1615804860000|2021-03-15 10:41:00|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1615804930000|2021-03-15 10:42:10|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|1
1615804950000|2021-03-15 10:42:30|13447.4|13427.4|13449.9|13429.9|13449.9|13429.9|13447.4|13427.4|0
1615804960000|2021-03-15 10:42:40|||||||||1
1615805030000|2021-03-15 10:43:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|11
1615805100000|2021-03-15 10:45:00|13443.2|13423.2|13442.4|13422.4|13443.2|13423.2|13442.4|13422.4|0
1615805150000|2021-03-15 10:45:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|1
1615805190000|2021-03-15 10:46:30|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|4
1615805210000|2021-03-15 10:46:50|13439.9|13419.9|13439|13419|13439.9|13419.9|13439|13419|0
1615805220000|2021-03-15 10:47:00|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1615805290000|2021-03-15 10:48:10|13438.2|13418.2|13434.9|13414.9|13438.2|13418.2|13434.9|13414.9|1
1615805300000|2021-03-15 10:48:20|13435.7|13415.7|13437.4|13417.4|13437.4|13417.4|13435.7|13415.7|2
1615805330000|2021-03-15 10:48:50|13435.7|13415.7|13434.9|13414.9|13435.7|13415.7|13434.9|13414.9|0
1615805340000|2021-03-15 10:49:00|||||||||1
1615805360000|2021-03-15 10:49:20|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|1
1615805400000|2021-03-15 10:50:00|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1615805440000|2021-03-15 10:50:40|||||||||3
1615805450000|2021-03-15 10:50:50|||||||||1
1615805480000|2021-03-15 10:51:20|||||||||1
1615805500000|2021-03-15 10:51:40|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|2
1615805520000|2021-03-15 10:52:00|||||||||2
1615805550000|2021-03-15 10:52:30|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|3
1615805600000|2021-03-15 10:53:20|||||||||1
1615805620000|2021-03-15 10:53:40|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|4
1615805630000|2021-03-15 10:53:50|13456.5|13436.5|13454.9|13434.9|13456.5|13436.5|13454.9|13434.9|2
1615805650000|2021-03-15 10:54:10|13454|13434|13452.4|13432.4|13454|13434|13452.4|13432.4|2
1615805680000|2021-03-15 10:54:40|13450.7|13430.7|13447.4|13427.4|13450.7|13430.7|13447.4|13427.4|0
1615805710000|2021-03-15 10:55:10|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|1
1615805720000|2021-03-15 10:55:20|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|4
1615805730000|2021-03-15 10:55:30|13441.5|13421.5|13429.1|13409.1|13441.5|13421.5|13429.1|13409.1|2
1615805740000|2021-03-15 10:55:40|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|1
1615805750000|2021-03-15 10:55:50|||||||||6
1615805800000|2021-03-15 10:56:40|||||||||2
1615805820000|2021-03-15 10:57:00|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|0
1615805840000|2021-03-15 10:57:20|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|1
1615805910000|2021-03-15 10:58:30|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|2
1615805920000|2021-03-15 10:58:40|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1615805940000|2021-03-15 10:59:00|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1615805950000|2021-03-15 10:59:10|||||||||7
1615805990000|2021-03-15 10:59:50|13435.7|13415.7|13437.4|13417.4|13437.4|13417.4|13435.7|13415.7|2
1615806010000|2021-03-15 11:00:10|13440.7|13420.7|13442.4|13422.4|13442.4|13422.4|13440.7|13420.7|0
1615806040000|2021-03-15 11:00:40|13444|13424|13442.4|13422.4|13444|13424|13442.4|13422.4|1
1615806060000|2021-03-15 11:01:00|13444|13424|13444.9|13424.9|13444.9|13424.9|13444|13424|0
1615806080000|2021-03-15 11:01:20|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|1
1615806160000|2021-03-15 11:02:40|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|5
1615806170000|2021-03-15 11:02:50|||||||||1
1615806180000|2021-03-15 11:03:00|13447.4|13427.4|13449.9|13429.9|13449.9|13429.9|13447.4|13427.4|1
1615806200000|2021-03-15 11:03:20|13450.8|13430.8|13452.4|13432.4|13452.4|13432.4|13450.8|13430.8|1
1615806210000|2021-03-15 11:03:30|||||||||5
1615806230000|2021-03-15 11:03:50|13454|13434|13454.9|13434.9|13454.9|13434.9|13454|13434|1
1615806250000|2021-03-15 11:04:10|||||||||1
1615806260000|2021-03-15 11:04:20|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|1
1615806300000|2021-03-15 11:05:00|||||||||1
1615806320000|2021-03-15 11:05:20|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|0
1615806340000|2021-03-15 11:05:40|13450.7|13430.7|13447.4|13427.4|13452.4|13432.4|13447.4|13427.4|0
1615806350000|2021-03-15 11:05:50|13449.1|13429.1|13452.4|13432.4|13452.4|13432.4|13449.1|13429.1|0
1615806390000|2021-03-15 11:06:30|13451.6|13431.6|13449.9|13429.9|13451.6|13431.6|13449.9|13429.9|1
1615806400000|2021-03-15 11:06:40|13451.6|13431.6|13452.4|13432.4|13452.4|13432.4|13451.6|13431.6|1
1615806410000|2021-03-15 11:06:50|||||||||1
1615806420000|2021-03-15 11:07:00|||||||||1
1615806470000|2021-03-15 11:07:50|13454.1|13434.1|13454.9|13434.9|13454.9|13434.9|13454.1|13434.1|0
1615806480000|2021-03-15 11:08:00|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|0
1615806530000|2021-03-15 11:08:50|||||||||1
1615806550000|2021-03-15 11:09:10|||||||||4
1615806600000|2021-03-15 11:10:00|||||||||1
1615806640000|2021-03-15 11:10:40|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|22
1615806650000|2021-03-15 11:10:50|||||||||2
1615806710000|2021-03-15 11:11:50|||||||||1
1615806770000|2021-03-15 11:12:50|13462.4|13442.4|13459.1|13439.1|13462.4|13442.4|13459.1|13439.1|1
1615806780000|2021-03-15 11:13:00|13457.4|13437.4|13459.1|13439.1|13459.1|13439.1|13457.4|13437.4|0
1615806790000|2021-03-15 11:13:10|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1615806830000|2021-03-15 11:13:50|13461.6|13441.6|13462.4|13442.4|13462.4|13442.4|13461.6|13441.6|2
1615806890000|2021-03-15 11:14:50|||||||||1
1615806900000|2021-03-15 11:15:00|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|0
1615806930000|2021-03-15 11:15:30|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|2
1615806940000|2021-03-15 11:15:40|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1615806960000|2021-03-15 11:16:00|||||||||1
1615806970000|2021-03-15 11:16:10|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|1
1615807000000|2021-03-15 11:16:40|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|0
1615807010000|2021-03-15 11:16:50|||||||||1
1615807020000|2021-03-15 11:17:00|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|1
1615807040000|2021-03-15 11:17:20|13469.9|13449.9|13469.9|13449.9|13469.9|13449.9|13469.9|13449.9|1
1615807070000|2021-03-15 11:17:50|||||||||1
1615807100000|2021-03-15 11:18:20|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|4
1615807230000|2021-03-15 11:20:30|13465.8|13445.8|13459.1|13439.1|13465.8|13445.8|13459.1|13439.1|8
1615807240000|2021-03-15 11:20:40|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|0
1615807250000|2021-03-15 11:20:50|||||||||1
1615807310000|2021-03-15 11:21:50|||||||||1
1615807460000|2021-03-15 11:24:20|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|2
1615807470000|2021-03-15 11:24:30|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1615807480000|2021-03-15 11:24:40|13460|13440|13460|13440|13460|13440|13460|13440|0
1615807500000|2021-03-15 11:25:00|13464.9|13444.9|13470|13450|13470|13450|13464.9|13444.9|0
1615807520000|2021-03-15 11:25:20|||||||||1
1615807530000|2021-03-15 11:25:30|||||||||1
1615807540000|2021-03-15 11:25:40|13472.5|13452.5|13470|13450|13472.5|13452.5|13470|13450|2
1615807560000|2021-03-15 11:26:00|||||||||1
1615807570000|2021-03-15 11:26:10|||||||||1
1615807580000|2021-03-15 11:26:20|||||||||1
1615807610000|2021-03-15 11:26:50|13470.8|13450.8|13472.5|13452.5|13472.5|13452.5|13470.8|13450.8|2
1615807620000|2021-03-15 11:27:00|13475|13455|13477.5|13457.5|13477.5|13457.5|13475|13455|5
1615807650000|2021-03-15 11:27:30|||||||||4
1615807680000|2021-03-15 11:28:00|13482.5|13462.5|13482.5|13462.5|13482.5|13462.5|13482.5|13462.5|0
1615807720000|2021-03-15 11:28:40|||||||||1
1615807730000|2021-03-15 11:28:50|13478.3|13458.3|13478.3|13458.3|13478.3|13458.3|13478.3|13458.3|1
1615807770000|2021-03-15 11:29:30|13480|13460|13480|13460|13480|13460|13480|13460|0
1615807790000|2021-03-15 11:29:50|13478.3|13458.3|13477.5|13457.5|13478.3|13458.3|13477.5|13457.5|0
1615807870000|2021-03-15 11:31:10|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|1
1615807910000|2021-03-15 11:31:50|13485.8|13465.8|13487.5|13467.5|13487.5|13467.5|13485.8|13465.8|18
1615807970000|2021-03-15 11:32:50|||||||||1
1615808010000|2021-03-15 11:33:30|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|4
1615808020000|2021-03-15 11:33:40|13487.5|13467.5|13487.5|13467.5|13487.5|13467.5|13487.5|13467.5|0
1615808060000|2021-03-15 11:34:20|||||||||1
1615808130000|2021-03-15 11:35:30|||||||||1
1615808160000|2021-03-15 11:36:00|13489.1|13469.1|13489.1|13469.1|13489.1|13469.1|13489.1|13469.1|0
1615808170000|2021-03-15 11:36:10|13490|13470|13490|13470|13490|13470|13490|13470|1
1615808200000|2021-03-15 11:36:40|||||||||1
1615808210000|2021-03-15 11:36:50|13491.7|13471.7|13519.2|13499.2|13521.6|13501.6|13491.7|13471.7|66
1615808220000|2021-03-15 11:37:00|13517.5|13497.5|13522.5|13502.5|13522.5|13502.5|13517.5|13497.5|5
1615808230000|2021-03-15 11:37:10|13520|13500|13520|13500|13520|13500|13520|13500|9
1615808250000|2021-03-15 11:37:30|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|2
1615808260000|2021-03-15 11:37:40|13522.5|13502.5|13525|13505|13525|13505|13522.5|13502.5|28
1615808270000|2021-03-15 11:37:50|||||||||1
1615808290000|2021-03-15 11:38:10|13520.8|13500.8|13524.1|13504.1|13524.1|13504.1|13520.8|13500.8|5
1615808300000|2021-03-15 11:38:20|13525|13505|13530|13510|13530|13510|13525|13505|9
1615808310000|2021-03-15 11:38:30|13546.7|13506.7|13542.5|13522.5|13546.7|13522.5|13542.5|13506.7|3
1615808330000|2021-03-15 11:38:50|||||||||1
1615808350000|2021-03-15 11:39:10|13541.6|13521.6|13535|13515|13541.6|13521.6|13535|13515|1
1615808360000|2021-03-15 11:39:20|13532.5|13512.5|13535|13515|13535|13515|13532.5|13512.5|3
1615808400000|2021-03-15 11:40:00|13534.1|13514.1|13532.5|13512.5|13534.1|13514.1|13532.5|13512.5|1
1615808410000|2021-03-15 11:40:10|13535|13515|13535|13515|13535|13515|13535|13515|0
1615808430000|2021-03-15 11:40:30|13533.3|13513.3|13533.3|13513.3|13533.3|13513.3|13533.3|13513.3|1
1615808440000|2021-03-15 11:40:40|13532.5|13512.5|13532.5|13512.5|13532.5|13512.5|13532.5|13512.5|0
1615808450000|2021-03-15 11:40:50|13531.6|13511.6|13530|13510|13531.6|13511.6|13530|13510|3
1615808580000|2021-03-15 11:43:00|13522.5|13502.5|13522.5|13502.5|13522.5|13502.5|13522.5|13502.5|2
1615808590000|2021-03-15 11:43:10|||||||||2
1615808600000|2021-03-15 11:43:20|13525|13505|13525|13505|13525|13505|13525|13505|0
1615808630000|2021-03-15 11:43:50|||||||||1
1615808640000|2021-03-15 11:44:00|13526.7|13506.7|13535.8|13515.8|13535.8|13515.8|13526.7|13506.7|3
1615808660000|2021-03-15 11:44:20|||||||||1
1615808680000|2021-03-15 11:44:40|13538.3|13518.3|13535.8|13515.8|13538.3|13518.3|13535.8|13515.8|4
1615808700000|2021-03-15 11:45:00|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|1
1615808710000|2021-03-15 11:45:10|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|0
1615808720000|2021-03-15 11:45:20|||||||||3
1615808730000|2021-03-15 11:45:30|||||||||1
1615808760000|2021-03-15 11:46:00|13536.6|13516.6|13535|13515|13536.6|13516.6|13535|13515|4
1615808810000|2021-03-15 11:46:50|13534.1|13514.1|13535|13515|13535|13515|13534.1|13514.1|1
1615808840000|2021-03-15 11:47:20|||||||||1
1615808860000|2021-03-15 11:47:40|||||||||4
1615808880000|2021-03-15 11:48:00|13535.9|13515.9|13537.5|13517.5|13537.5|13517.5|13535.9|13515.9|1
1615808910000|2021-03-15 11:48:30|13542.5|13522.5|13537.5|13517.5|13542.5|13522.5|13537.5|13517.5|5
1615808920000|2021-03-15 11:48:40|13542.5|13522.5|13542.5|13522.5|13542.5|13522.5|13542.5|13522.5|0
1615808930000|2021-03-15 11:48:50|13539.2|13519.2|13537.5|13517.5|13539.2|13519.2|13537.5|13517.5|0
1615808950000|2021-03-15 11:49:10|13540|13520|13540|13520|13540|13520|13540|13520|0
1615808960000|2021-03-15 11:49:20|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|2
1615809030000|2021-03-15 11:50:30|13538.4|13518.4|13540|13520|13540|13520|13538.4|13518.4|0
1615809040000|2021-03-15 11:50:40|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|2
1615809070000|2021-03-15 11:51:10|||||||||4
1615809080000|2021-03-15 11:51:20|||||||||1
1615809110000|2021-03-15 11:51:50|13535.8|13515.8|13535.8|13515.8|13535.8|13515.8|13535.8|13515.8|11
1615809120000|2021-03-15 11:52:00|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|0
1615809140000|2021-03-15 11:52:20|13539.2|13519.2|13539.2|13519.2|13539.2|13519.2|13539.2|13519.2|13
1615809150000|2021-03-15 11:52:30|13540|13520|13540|13520|13540|13520|13540|13520|2
1615809250000|2021-03-15 11:54:10|||||||||4
1615809280000|2021-03-15 11:54:40|13539.2|13519.2|13537.5|13517.5|13539.2|13519.2|13537.5|13517.5|7
1615809300000|2021-03-15 11:55:00|13535|13515|13535|13515|13535|13515|13535|13515|7
1615809330000|2021-03-15 11:55:30|13536.7|13516.7|13537.5|13517.5|13537.5|13517.5|13536.7|13516.7|2
1615809340000|2021-03-15 11:55:40|13536.7|13516.7|13535|13515|13536.7|13516.7|13535|13515|1
1615809410000|2021-03-15 11:56:50|||||||||2
1615809450000|2021-03-15 11:57:30|13540|13520|13540|13520|13540|13520|13540|13520|2
1615809460000|2021-03-15 11:57:40|||||||||1
1615809470000|2021-03-15 11:57:50|||||||||1
1615809480000|2021-03-15 11:58:00|13541.7|13521.7|13540|13520|13541.7|13521.7|13540|13520|5
1615809490000|2021-03-15 11:58:10|13542.5|13522.5|13542.5|13522.5|13542.5|13522.5|13540|13520|1
1615809500000|2021-03-15 11:58:20|13544.2|13524.2|13542.5|13522.5|13545|13525|13542.5|13522.5|2
1615809520000|2021-03-15 11:58:40|13545|13525|13545|13525|13545|13525|13545|13525|1
1615809550000|2021-03-15 11:59:10|13546.7|13526.7|13545|13525|13547.5|13527.5|13545|13525|1
1615809560000|2021-03-15 11:59:20|13545.9|13525.9|13545.9|13525.9|13545.9|13525.9|13545.9|13525.9|2
1615809570000|2021-03-15 11:59:30|13545|13525|13546.7|13526.7|13546.7|13526.7|13545|13525|1
1615809580000|2021-03-15 11:59:40|||||||||2
1615809600000|2021-03-15 12:00:00|13548.3|13528.3|13548.3|13528.3|13548.3|13528.3|13548.3|13528.3|2
1615809610000|2021-03-15 12:00:10|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|0
1615809620000|2021-03-15 12:00:20|13548.3|13528.3|13545|13525|13548.3|13528.3|13545|13525|25
1615809630000|2021-03-15 12:00:30|13542.5|13522.5|13543.4|13523.4|13543.4|13523.4|13542.5|13522.5|3
1615809660000|2021-03-15 12:01:00|||||||||1
1615809700000|2021-03-15 12:01:40|||||||||1
1615809710000|2021-03-15 12:01:50|13540|13520|13545|13525|13545|13525|13540|13520|29
1615809720000|2021-03-15 12:02:00|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|4
1615809740000|2021-03-15 12:02:20|13549.2|13529.2|13546.7|13526.7|13549.2|13529.2|13546.7|13526.7|2
1615809750000|2021-03-15 12:02:30|13545|13525|13545|13525|13545|13525|13545|13525|0
1615809760000|2021-03-15 12:02:40|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|1
1615809770000|2021-03-15 12:02:50|||||||||1
1615809780000|2021-03-15 12:03:00|||||||||1
1615809810000|2021-03-15 12:03:30|13545|13525|13545|13525|13545|13525|13545|13525|0
1615809820000|2021-03-15 12:03:40|13543.4|13523.4|13542.5|13522.5|13543.4|13523.4|13542.5|13522.5|12
1615809830000|2021-03-15 12:03:50|13541.7|13521.7|13537.5|13517.5|13541.7|13521.7|13537.5|13517.5|10
1615809840000|2021-03-15 12:04:00|||||||||2
1615809870000|2021-03-15 12:04:30|13535.9|13515.9|13535.9|13515.9|13535.9|13515.9|13535.9|13515.9|4
1615809880000|2021-03-15 12:04:40|13537.5|13517.5|13537.5|13517.5|13540|13520|13537.5|13517.5|2
1615809900000|2021-03-15 12:05:00|13540|13520|13540|13520|13540|13520|13540|13520|1
1615809910000|2021-03-15 12:05:10|13538.4|13518.4|13538.4|13518.4|13540|13520|13538.4|13518.4|0
1615809920000|2021-03-15 12:05:20|13540|13520|13540|13520|13540|13520|13540|13520|3
1615809950000|2021-03-15 12:05:50|13539.2|13519.2|13537.5|13517.5|13539.2|13519.2|13537.5|13517.5|2
1615809970000|2021-03-15 12:06:10|13535.9|13515.9|13537.5|13517.5|13537.5|13517.5|13535.9|13515.9|2
1615810000000|2021-03-15 12:06:40|13535|13515|13535|13515|13535|13515|13535|13515|0
1615810010000|2021-03-15 12:06:50|13535.9|13515.9|13539.2|13519.2|13539.2|13519.2|13535.9|13515.9|4
1615810020000|2021-03-15 12:07:00|13540.9|13520.9|13542.5|13522.5|13542.5|13522.5|13540.9|13520.9|1
1615810030000|2021-03-15 12:07:10|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|2
1615810060000|2021-03-15 12:07:40|13545.8|13525.8|13545.8|13525.8|13545.8|13525.8|13545.8|13525.8|0
1615810070000|2021-03-15 12:07:50|13550|13530|13550|13530|13550|13530|13550|13530|10
1615810080000|2021-03-15 12:08:00|||||||||9
1615810090000|2021-03-15 12:08:10|13556.7|13536.7|13550.8|13530.8|13556.7|13536.7|13550.8|13530.8|4
1615810100000|2021-03-15 12:08:20|13550|13530|13545.9|13525.9|13550|13530|13545.9|13525.9|3
1615810110000|2021-03-15 12:08:30|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|1
1615810150000|2021-03-15 12:09:10|||||||||1
1615810160000|2021-03-15 12:09:20|||||||||1
1615810180000|2021-03-15 12:09:40|13543.3|13523.3|13540.1|13520.1|13543.3|13523.3|13540.1|13520.1|3
1615810190000|2021-03-15 12:09:50|13539.2|13519.2|13531.7|13511.7|13539.2|13519.2|13527.6|13507.6|32
1615810200000|2021-03-15 12:10:00|13533.3|13513.3|13536.7|13516.7|13536.7|13516.7|13533.3|13513.3|15
1615810210000|2021-03-15 12:10:10|13538.3|13518.3|13539.2|13519.2|13539.2|13519.2|13538.3|13518.3|3
1615810220000|2021-03-15 12:10:20|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|5
1615810230000|2021-03-15 12:10:30|13536.7|13516.7|13535.1|13515.1|13536.7|13516.7|13535.1|13515.1|3
1615810240000|2021-03-15 12:10:40|13533.4|13513.4|13535.1|13515.1|13535.1|13515.1|13533.4|13513.4|14
1615810250000|2021-03-15 12:10:50|||||||||1
1615810270000|2021-03-15 12:11:10|||||||||1
1615810290000|2021-03-15 12:11:30|13534.2|13514.2|13531.7|13511.7|13534.2|13514.2|13531.7|13511.7|6
1615810300000|2021-03-15 12:11:40|13532.6|13512.6|13535.1|13515.1|13535.1|13515.1|13532.6|13512.6|1
1615810310000|2021-03-15 12:11:50|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|1
1615810320000|2021-03-15 12:12:00|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|0
1615810330000|2021-03-15 12:12:10|13535.1|13515.1|13536.7|13516.7|13536.7|13516.7|13535.1|13515.1|5
1615810340000|2021-03-15 12:12:20|13537.6|13517.6|13539.2|13519.2|13539.2|13519.2|13537.6|13517.6|8
1615810350000|2021-03-15 12:12:30|||||||||3
1615810360000|2021-03-15 12:12:40|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|22
1615810370000|2021-03-15 12:12:50|||||||||4
1615810380000|2021-03-15 12:13:00|13535.1|13515.1|13532.6|13512.6|13535.1|13515.1|13532.6|13512.6|1
1615810390000|2021-03-15 12:13:10|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|7
1615810420000|2021-03-15 12:13:40|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|3
1615810430000|2021-03-15 12:13:50|13534.2|13514.2|13535.9|13515.9|13535.9|13515.9|13534.2|13514.2|4
1615810440000|2021-03-15 12:14:00|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|2
1615810460000|2021-03-15 12:14:20|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|1
1615810470000|2021-03-15 12:14:30|||||||||1
1615810480000|2021-03-15 12:14:40|13541.7|13521.7|13541.7|13521.7|13541.7|13521.7|13541.7|13521.7|6
1615810490000|2021-03-15 12:14:50|13545.9|13525.9|13545.9|13525.9|13545.9|13525.9|13544.3|13524.3|0
1615810500000|2021-03-15 12:15:00|||||||||1
1615810520000|2021-03-15 12:15:20|13550.1|13530.1|13560.1|13540.1|13560.1|13540.1|13550.1|13530.1|23
1615810530000|2021-03-15 12:15:30|||||||||2
1615810550000|2021-03-15 12:15:50|13559.2|13539.2|13557.6|13537.6|13560.1|13540.1|13557.6|13537.6|4
1615810570000|2021-03-15 12:16:10|13565.1|13545.1|13565.9|13545.9|13565.9|13545.9|13565.1|13545.1|67
1615810590000|2021-03-15 12:16:30|||||||||3
1615810600000|2021-03-15 12:16:40|13569.2|13549.2|13572.5|13552.5|13572.5|13552.5|13569.2|13549.2|10
1615810610000|2021-03-15 12:16:50|13574.2|13554.2|13570.9|13550.9|13574.2|13554.2|13570.9|13550.9|4
1615810620000|2021-03-15 12:17:00|13568.4|13548.4|13572.6|13552.6|13572.6|13552.6|13568.4|13548.4|74
1615810630000|2021-03-15 12:17:10|13570.1|13550.1|13571.7|13551.7|13571.7|13551.7|13570.1|13550.1|8
1615810640000|2021-03-15 12:17:20|13574.2|13554.2|13575.1|13555.1|13575.1|13555.1|13572.6|13552.6|7
1615810650000|2021-03-15 12:17:30|||||||||13
1615810660000|2021-03-15 12:17:40|||||||||9
1615810680000|2021-03-15 12:18:00|||||||||22
1615810690000|2021-03-15 12:18:10|||||||||2
1615810700000|2021-03-15 12:18:20|||||||||2
1615810710000|2021-03-15 12:18:30|||||||||2
1615810730000|2021-03-15 12:18:50|13577.6|13557.6|13577.6|13557.6|13577.6|13557.6|13577.6|13557.6|6
1615810740000|2021-03-15 12:19:00|13580.9|13560.9|13583.4|13563.4|13583.4|13563.4|13580.9|13560.9|15
1615810750000|2021-03-15 12:19:10|||||||||4
1615810770000|2021-03-15 12:19:30|13580.9|13560.9|13575.9|13555.9|13580.9|13560.9|13575.1|13555.1|6
1615810780000|2021-03-15 12:19:40|13574.2|13554.2|13572.6|13552.6|13574.2|13554.2|13572.6|13552.6|1
1615810790000|2021-03-15 12:19:50|13570.1|13550.1|13570.1|13550.1|13570.1|13550.1|13570.1|13550.1|6
1615810800000|2021-03-15 12:20:00|||||||||5
1615810810000|2021-03-15 12:20:10|13566.8|13546.8|13561.8|13541.8|13566.8|13546.8|13561.8|13541.8|23
1615810820000|2021-03-15 12:20:20|13563.4|13543.4|13563.4|13543.4|13563.4|13543.4|13560.1|13540.1|20
1615810830000|2021-03-15 12:20:30|13562.6|13542.6|13559.3|13539.3|13562.6|13542.6|13559.3|13539.3|5
1615810840000|2021-03-15 12:20:40|13556.8|13536.8|13555.9|13535.9|13556.8|13536.8|13554.3|13534.3|3
1615810850000|2021-03-15 12:20:50|13550.9|13530.9|13550.9|13530.9|13550.9|13530.9|13550.9|13530.9|0
1615810890000|2021-03-15 12:21:30|13550.1|13530.1|13552.6|13532.6|13552.6|13532.6|13550.1|13530.1|6
1615810900000|2021-03-15 12:21:40|||||||||1
1615810910000|2021-03-15 12:21:50|||||||||3
1615810950000|2021-03-15 12:22:30|||||||||10
1615810960000|2021-03-15 12:22:40|||||||||1
1615810970000|2021-03-15 12:22:50|13550.9|13530.9|13550.1|13530.1|13550.9|13530.9|13550.1|13530.1|4
1615810990000|2021-03-15 12:23:10|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|9
1615811000000|2021-03-15 12:23:20|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|2
1615811010000|2021-03-15 12:23:30|13538.4|13518.4|13540.1|13520.1|13540.1|13520.1|13538.4|13518.4|2
1615811030000|2021-03-15 12:23:50|13536.8|13516.8|13535.9|13515.9|13536.8|13516.8|13535.9|13515.9|0
1615811040000|2021-03-15 12:24:00|13535.1|13515.1|13530.9|13510.9|13535.1|13515.1|13522.6|13502.6|24
1615811050000|2021-03-15 12:24:10|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|0
1615811060000|2021-03-15 12:24:20|||||||||1
1615811070000|2021-03-15 12:24:30|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|1
1615811080000|2021-03-15 12:24:40|13536.7|13516.7|13537.6|13517.6|13537.6|13517.6|13536.7|13516.7|1
1615811090000|2021-03-15 12:24:50|||||||||1
1615811100000|2021-03-15 12:25:00|13533.4|13513.4|13532.6|13512.6|13533.4|13513.4|13526.7|13506.7|9
1615811110000|2021-03-15 12:25:10|13534.2|13514.2|13532.6|13512.6|13534.2|13514.2|13532.6|13512.6|5
1615811130000|2021-03-15 12:25:30|||||||||1
1615811150000|2021-03-15 12:25:50|13533.4|13513.4|13530.9|13510.9|13533.4|13513.4|13530.9|13510.9|1
1615811160000|2021-03-15 12:26:00|13533.4|13513.4|13535.1|13515.1|13535.1|13515.1|13533.4|13513.4|4
1615811170000|2021-03-15 12:26:10|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|1
1615811180000|2021-03-15 12:26:20|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|0
1615811190000|2021-03-15 12:26:30|||||||||4
1615811220000|2021-03-15 12:27:00|13531.8|13511.8|13531.8|13511.8|13535.1|13515.1|13531.8|13511.8|7
1615811230000|2021-03-15 12:27:10|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|0
1615811240000|2021-03-15 12:27:20|13529.2|13509.2|13530.1|13510.1|13530.1|13510.1|13529.2|13509.2|2
1615811250000|2021-03-15 12:27:30|13531.7|13511.7|13534.2|13514.2|13534.2|13514.2|13531.7|13511.7|20
1615811260000|2021-03-15 12:27:40|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|31
1615811270000|2021-03-15 12:27:50|13544.2|13524.2|13551.7|13531.7|13551.7|13531.7|13544.2|13524.2|1
1615811280000|2021-03-15 12:28:00|13552.6|13532.6|13550.1|13530.1|13552.6|13532.6|13550.1|13530.1|12
1615811290000|2021-03-15 12:28:10|13551|13531|13551|13531|13551|13531|13551|13531|0
1615811310000|2021-03-15 12:28:30|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|1
1615811320000|2021-03-15 12:28:40|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|3
1615811330000|2021-03-15 12:28:50|||||||||1
1615811360000|2021-03-15 12:29:20|13543.5|13523.5|13543.5|13523.5|13543.5|13523.5|13543.5|13523.5|6
1615811370000|2021-03-15 12:29:30|13541.8|13521.8|13538.5|13518.5|13541.8|13521.8|13538.5|13518.5|7
1615811380000|2021-03-15 12:29:40|||||||||1
1615811390000|2021-03-15 12:29:50|13536.8|13516.8|13533.5|13513.5|13536.8|13516.8|13533.5|13513.5|5
1615811400000|2021-03-15 12:30:00|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|13
1615811410000|2021-03-15 12:30:10|||||||||1
1615811420000|2021-03-15 12:30:20|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|5
1615811430000|2021-03-15 12:30:30|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|13533.5|13513.5|1
1615811440000|2021-03-15 12:30:40|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|3
1615811450000|2021-03-15 12:30:50|13531.8|13511.8|13531.8|13511.8|13531.8|13511.8|13531.8|13511.8|0
1615811460000|2021-03-15 12:31:00|13531|13511|13531|13511|13531|13511|13531|13511|1
1615811470000|2021-03-15 12:31:10|||||||||20
1615811480000|2021-03-15 12:31:20|13533.5|13513.5|13540.1|13520.1|13540.1|13520.1|13533.5|13513.5|3
1615811510000|2021-03-15 12:31:50|||||||||1
1615811520000|2021-03-15 12:32:00|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|1
1615811530000|2021-03-15 12:32:10|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|3
1615811540000|2021-03-15 12:32:20|13538.5|13518.5|13538.5|13518.5|13538.5|13518.5|13538.5|13518.5|1
1615811550000|2021-03-15 12:32:30|13537.6|13517.6|13535.1|13515.1|13537.6|13517.6|13535.1|13515.1|0
1615811560000|2021-03-15 12:32:40|||||||||1
1615811580000|2021-03-15 12:33:00|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|2
1615811590000|2021-03-15 12:33:10|||||||||1
1615811600000|2021-03-15 12:33:20|||||||||1
1615811610000|2021-03-15 12:33:30|||||||||1
1615811640000|2021-03-15 12:34:00|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|1
1615811650000|2021-03-15 12:34:10|13536|13516|13536|13516|13536|13516|13536|13516|1
1615811690000|2021-03-15 12:34:50|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|2
1615811700000|2021-03-15 12:35:00|||||||||1
1615811720000|2021-03-15 12:35:20|||||||||1
1615811740000|2021-03-15 12:35:40|13539.3|13519.3|13545.1|13525.1|13545.1|13525.1|13539.3|13519.3|6
1615811760000|2021-03-15 12:36:00|||||||||9
1615811780000|2021-03-15 12:36:20|13542.6|13522.6|13542.6|13522.6|13542.6|13522.6|13542.6|13522.6|0
1615811790000|2021-03-15 12:36:30|13540.1|13520.1|13546|13526|13546|13526|13538.5|13518.5|16
1615811800000|2021-03-15 12:36:40|13549.3|13529.3|13550.1|13530.1|13550.1|13530.1|13549.3|13529.3|1
1615811820000|2021-03-15 12:37:00|||||||||2
1615811840000|2021-03-15 12:37:20|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|2
1615811850000|2021-03-15 12:37:30|13552.6|13532.6|13552.6|13532.6|13552.6|13532.6|13552.6|13532.6|0
1615811870000|2021-03-15 12:37:50|||||||||1
1615811890000|2021-03-15 12:38:10|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|3
1615811900000|2021-03-15 12:38:20|||||||||3
1615811940000|2021-03-15 12:39:00|||||||||1
1615811950000|2021-03-15 12:39:10|||||||||3
1615811960000|2021-03-15 12:39:20|||||||||22
1615811980000|2021-03-15 12:39:40|||||||||1
1615812000000|2021-03-15 12:40:00|13554.3|13534.3|13556|13536|13558.5|13538.5|13552.6|13532.6|6
1615812010000|2021-03-15 12:40:10|13554.3|13534.3|13556|13536|13556|13536|13554.3|13534.3|4
1615812020000|2021-03-15 12:40:20|13554.3|13534.3|13556|13536|13556|13536|13552.6|13532.6|11
1615812040000|2021-03-15 12:40:40|||||||||1
1615812060000|2021-03-15 12:41:00|||||||||1
1615812090000|2021-03-15 12:41:30|||||||||2
1615812120000|2021-03-15 12:42:00|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|1
1615812130000|2021-03-15 12:42:10|13553.5|13533.5|13553.5|13533.5|13553.5|13533.5|13553.5|13533.5|3
1615812140000|2021-03-15 12:42:20|13552.6|13532.6|13550.1|13530.1|13552.6|13532.6|13548.5|13528.5|3
1615812150000|2021-03-15 12:42:30|13548.5|13528.5|13550.1|13530.1|13550.1|13530.1|13548.5|13528.5|2
1615812170000|2021-03-15 12:42:50|13549.3|13529.3|13547.6|13527.6|13549.3|13529.3|13547.6|13527.6|2
1615812190000|2021-03-15 12:43:10|13550.1|13530.1|13550.1|13530.1|13550.1|13530.1|13550.1|13530.1|1
1615812230000|2021-03-15 12:43:50|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|1
1615812240000|2021-03-15 12:44:00|||||||||4
1615812250000|2021-03-15 12:44:10|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|0
1615812270000|2021-03-15 12:44:30|||||||||1
1615812280000|2021-03-15 12:44:40|||||||||2
1615812290000|2021-03-15 12:44:50|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|4
1615812300000|2021-03-15 12:45:00|||||||||22
1615812310000|2021-03-15 12:45:10|13542.6|13522.6|13545.1|13525.1|13545.1|13525.1|13542.6|13522.6|11
1615812320000|2021-03-15 12:45:20|||||||||1
1615812330000|2021-03-15 12:45:30|||||||||1
1615812350000|2021-03-15 12:45:50|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|2
1615812360000|2021-03-15 12:46:00|13546.8|13526.8|13545.1|13525.1|13546.8|13526.8|13545.1|13525.1|2
1615812390000|2021-03-15 12:46:30|||||||||1
1615812410000|2021-03-15 12:46:50|13546|13526|13551.8|13531.8|13551.8|13531.8|13546|13526|13
1615812420000|2021-03-15 12:47:00|13552.6|13532.6|13550.1|13530.1|13552.6|13532.6|13548.5|13528.5|0
1615812430000|2021-03-15 12:47:10|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|3
1615812460000|2021-03-15 12:47:40|||||||||1
1615812480000|2021-03-15 12:48:00|||||||||1
1615812510000|2021-03-15 12:48:30|||||||||2
1615812520000|2021-03-15 12:48:40|||||||||1
1615812540000|2021-03-15 12:49:00|13545.1|13525.1|13541.9|13521.9|13545.1|13525.1|13541.9|13521.9|3
1615812550000|2021-03-15 12:49:10|13541|13521|13533.5|13513.5|13541|13521|13533.5|13513.5|5
1615812560000|2021-03-15 12:49:20|||||||||4
1615812570000|2021-03-15 12:49:30|||||||||1
1615812580000|2021-03-15 12:49:40|13535.1|13515.1|13534.4|13514.4|13535.1|13515.1|13531.9|13511.9|10
1615812590000|2021-03-15 12:49:50|||||||||4
1615812600000|2021-03-15 12:50:00|13532.7|13512.7|13524.4|13504.4|13532.7|13512.7|13524.4|13504.4|7
1615812610000|2021-03-15 12:50:10|13522.6|13502.6|13522.6|13502.6|13522.6|13502.6|13522.6|13502.6|3
1615812620000|2021-03-15 12:50:20|||||||||4
1615812650000|2021-03-15 12:50:50|||||||||1
1615812660000|2021-03-15 12:51:00|||||||||20
1615812670000|2021-03-15 12:51:10|13520.1|13500.1|13520.1|13500.1|13520.1|13500.1|13520.1|13500.1|0
1615812680000|2021-03-15 12:51:20|||||||||1
1615812690000|2021-03-15 12:51:30|||||||||1
1615812700000|2021-03-15 12:51:40|13518.5|13498.5|13517.6|13497.6|13518.5|13498.5|13517.6|13497.6|4
1615812720000|2021-03-15 12:52:00|||||||||2
1615812730000|2021-03-15 12:52:10|13517.7|13497.7|13510.2|13490.2|13517.7|13497.7|13510.2|13490.2|13
1615812740000|2021-03-15 12:52:20|||||||||1
1615812750000|2021-03-15 12:52:30|13506.9|13486.9|13504.4|13484.4|13506.9|13486.9|13504.4|13484.4|10
1615812760000|2021-03-15 12:52:40|13506|13486|13506|13486|13506|13486|13506|13486|1
1615812770000|2021-03-15 12:52:50|13506.9|13486.9|13508.5|13488.5|13508.5|13488.5|13506.9|13486.9|7
1615812780000|2021-03-15 12:53:00|13510.2|13490.2|13510.2|13490.2|13510.2|13490.2|13510.2|13490.2|2
1615812800000|2021-03-15 12:53:20|13508.5|13488.5|13508.5|13488.5|13508.5|13488.5|13508.5|13488.5|1
1615812810000|2021-03-15 12:53:30|13506.8|13486.8|13506.8|13486.8|13506.8|13486.8|13506.8|13486.8|2
1615812820000|2021-03-15 12:53:40|13505.2|13485.2|13504.3|13484.3|13505.2|13485.2|13502.7|13482.7|12
1615812840000|2021-03-15 12:54:00|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|1
1615812870000|2021-03-15 12:54:30|||||||||1
1615812880000|2021-03-15 12:54:40|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|1
1615812920000|2021-03-15 12:55:20|13504.4|13484.4|13507.7|13487.7|13507.7|13487.7|13504.4|13484.4|2
1615812930000|2021-03-15 12:55:30|||||||||1
1615812940000|2021-03-15 12:55:40|13503.5|13483.5|13502.7|13482.7|13503.5|13483.5|13502.7|13482.7|4
1615812950000|2021-03-15 12:55:50|||||||||1
1615812960000|2021-03-15 12:56:00|13501|13481|13501|13481|13501|13481|13501|13481|11
1615812980000|2021-03-15 12:56:20|13499.4|13479.4|13493.5|13473.5|13499.4|13479.4|13493.5|13473.5|57
1615812990000|2021-03-15 12:56:30|13491.9|13471.9|13490.2|13470.2|13491.9|13471.9|13490.2|13470.2|1
1615813000000|2021-03-15 12:56:40|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|3
1615813020000|2021-03-15 12:57:00|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|0
1615813030000|2021-03-15 12:57:10|13493.5|13473.5|13490.2|13470.2|13493.5|13473.5|13490.2|13470.2|17
1615813040000|2021-03-15 12:57:20|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|34
1615813050000|2021-03-15 12:57:30|||||||||11
1615813060000|2021-03-15 12:57:40|13486.9|13466.9|13486.9|13466.9|13486.9|13466.9|13486.9|13466.9|3
1615813070000|2021-03-15 12:57:50|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|1
1615813080000|2021-03-15 12:58:00|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|12
1615813090000|2021-03-15 12:58:10|13476.7|13456.7|13467.7|13447.7|13476.7|13456.7|13467.7|13447.7|4
1615813100000|2021-03-15 12:58:20|13465.2|13445.2|13467.7|13447.7|13467.7|13447.7|13465.2|13445.2|54
1615813110000|2021-03-15 12:58:30|13465.2|13445.2|13433.5|13413.5|13465.2|13445.2|13433.5|13413.5|26
1615813120000|2021-03-15 12:58:40|13436|13416|13437.7|13417.7|13437.7|13417.7|13436|13416|1
1615813130000|2021-03-15 12:58:50|13439.3|13419.3|13440.2|13420.2|13440.2|13420.2|13437.7|13417.7|2
1615813140000|2021-03-15 12:59:00|13438.5|13418.5|13425.2|13405.2|13438.5|13418.5|13422.7|13402.7|8
1615813150000|2021-03-15 12:59:10|13426.8|13406.8|13427.7|13407.7|13427.7|13407.7|13426.8|13406.8|1
1615813160000|2021-03-15 12:59:20|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|8
1615813170000|2021-03-15 12:59:30|13426|13406|13420.2|13400.2|13426|13406|13417.7|13397.7|16
1615813180000|2021-03-15 12:59:40|13418.5|13398.5|13417.7|13397.7|13418.5|13398.5|13417.7|13397.7|4
1615813190000|2021-03-15 12:59:50|||||||||1
1615813200000|2021-03-15 13:00:00|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|2
1615813210000|2021-03-15 13:00:10|13416|13396|13427.7|13407.7|13427.7|13407.7|13416|13396|8
1615813220000|2021-03-15 13:00:20|13429.4|13409.4|13432.7|13412.7|13432.7|13412.7|13429.4|13409.4|2
1615813230000|2021-03-15 13:00:30|13436|13416|13436|13416|13436|13416|13436|13416|4
1615813240000|2021-03-15 13:00:40|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|0
1615813250000|2021-03-15 13:00:50|||||||||2
1615813260000|2021-03-15 13:01:00|13440.2|13420.2|13445.2|13425.2|13445.2|13425.2|13440.2|13420.2|5
1615813270000|2021-03-15 13:01:10|13447.7|13427.7|13452.7|13432.7|13452.7|13432.7|13447.7|13427.7|1
1615813280000|2021-03-15 13:01:20|13456|13436|13453.5|13433.5|13459.3|13439.3|13453.5|13433.5|10
1615813290000|2021-03-15 13:01:30|||||||||5
1615813310000|2021-03-15 13:01:50|13456|13436|13451|13431|13456|13436|13451|13431|8
1615813320000|2021-03-15 13:02:00|13449.4|13429.4|13435.2|13415.2|13449.4|13429.4|13435.2|13415.2|6
1615813330000|2021-03-15 13:02:10|||||||||1
1615813340000|2021-03-15 13:02:20|13436.8|13416.8|13441|13421|13442.7|13422.7|13436.8|13416.8|3
1615813350000|2021-03-15 13:02:30|13442.7|13422.7|13448.5|13428.5|13448.5|13428.5|13441.8|13421.8|6
1615813360000|2021-03-15 13:02:40|13451|13431|13451|13431|13451|13431|13451|13431|7
1615813380000|2021-03-15 13:03:00|13452.7|13432.7|13457.7|13437.7|13457.7|13437.7|13451|13431|7
1615813400000|2021-03-15 13:03:20|||||||||1
1615813410000|2021-03-15 13:03:30|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|1
1615813420000|2021-03-15 13:03:40|||||||||10
1615813430000|2021-03-15 13:03:50|13464.4|13444.4|13470.2|13450.2|13470.2|13450.2|13464.4|13444.4|16
1615813440000|2021-03-15 13:04:00|13471.8|13451.8|13468.5|13448.5|13471.8|13451.8|13468.5|13448.5|8
1615813450000|2021-03-15 13:04:10|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|0
1615813460000|2021-03-15 13:04:20|13465.2|13445.2|13461|13441|13465.2|13445.2|13460.2|13440.2|5
1615813470000|2021-03-15 13:04:30|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|2
1615813480000|2021-03-15 13:04:40|||||||||1
1615813490000|2021-03-15 13:04:50|13456|13436|13460.2|13440.2|13462.7|13442.7|13456|13436|26
1615813500000|2021-03-15 13:05:00|13458.5|13438.5|13459.3|13439.3|13459.3|13439.3|13457.7|13437.7|5
1615813520000|2021-03-15 13:05:20|||||||||2
1615813530000|2021-03-15 13:05:30|||||||||1
1615813560000|2021-03-15 13:06:00|||||||||14
1615813580000|2021-03-15 13:06:20|13451.9|13431.9|13463.5|13443.5|13463.5|13443.5|13451.9|13431.9|20
1615813590000|2021-03-15 13:06:30|||||||||2
1615813600000|2021-03-15 13:06:40|||||||||3
1615813610000|2021-03-15 13:06:50|||||||||1
1615813620000|2021-03-15 13:07:00|13461.9|13441.9|13458.5|13438.5|13461.9|13441.9|13456.9|13436.9|29
1615813630000|2021-03-15 13:07:10|13457.8|13437.8|13456|13436|13457.8|13437.8|13456|13436|5
1615813640000|2021-03-15 13:07:20|13456.9|13436.9|13454.4|13434.4|13456.9|13436.9|13454.4|13434.4|10
1615813650000|2021-03-15 13:07:30|13456.9|13436.9|13456|13436|13456.9|13436.9|13456|13436|12
1615813660000|2021-03-15 13:07:40|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|6
1615813700000|2021-03-15 13:08:20|13458.5|13438.5|13456.9|13436.9|13458.5|13438.5|13456.9|13436.9|13
1615813710000|2021-03-15 13:08:30|13454.4|13434.4|13456.9|13436.9|13456.9|13436.9|13454.4|13434.4|1
1615813720000|2021-03-15 13:08:40|||||||||1
1615813730000|2021-03-15 13:08:50|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|2
1615813740000|2021-03-15 13:09:00|13461.1|13441.1|13464.4|13444.4|13464.4|13444.4|13461.1|13441.1|15
1615813750000|2021-03-15 13:09:10|13462.7|13442.7|13461.9|13441.9|13462.7|13442.7|13459.4|13439.4|1
1615813760000|2021-03-15 13:09:20|13462.8|13442.8|13464.4|13444.4|13464.4|13444.4|13462.8|13442.8|1
1615813780000|2021-03-15 13:09:40|||||||||1
1615813810000|2021-03-15 13:10:10|13462.8|13442.8|13461.9|13441.9|13462.8|13442.8|13461.9|13441.9|8
1615813840000|2021-03-15 13:10:40|13462.8|13442.8|13464.4|13444.4|13464.4|13444.4|13462.8|13442.8|1
1615813860000|2021-03-15 13:11:00|||||||||1
1615813870000|2021-03-15 13:11:10|||||||||2
1615813890000|2021-03-15 13:11:30|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|1
1615813900000|2021-03-15 13:11:40|13464.4|13444.4|13460.3|13440.3|13464.4|13444.4|13460.3|13440.3|3
1615813920000|2021-03-15 13:12:00|13459.4|13439.4|13446.9|13426.9|13459.4|13439.4|13446.9|13426.9|9
1615813930000|2021-03-15 13:12:10|13442.8|13422.8|13440.3|13420.3|13442.8|13422.8|13440.3|13420.3|1
1615813950000|2021-03-15 13:12:30|13438.6|13418.6|13430.3|13410.3|13438.6|13418.6|13430.3|13410.3|3
1615813970000|2021-03-15 13:12:50|13428.6|13408.6|13426.9|13406.9|13428.6|13408.6|13426.9|13406.9|0
1615813980000|2021-03-15 13:13:00|13425.2|13405.2|13416.9|13396.9|13425.2|13405.2|13406.1|13386.1|15
1615813990000|2021-03-15 13:13:10|||||||||1
1615814000000|2021-03-15 13:13:20|13414.4|13394.4|13412.8|13392.8|13414.4|13394.4|13412.8|13392.8|2
1615814010000|2021-03-15 13:13:30|13411.9|13391.9|13407.8|13387.8|13411.9|13391.9|13407.8|13387.8|1
1615814020000|2021-03-15 13:13:40|||||||||1
1615814030000|2021-03-15 13:13:50|13406.9|13386.9|13399.4|13379.4|13406.9|13386.9|13399.4|13379.4|8
1615814040000|2021-03-15 13:14:00|13396.9|13376.9|13390.3|13370.3|13396.9|13376.9|13390.3|13370.3|13
1615814050000|2021-03-15 13:14:10|13389.4|13369.4|13384.4|13364.4|13389.4|13369.4|13384.4|13364.4|4
1615814060000|2021-03-15 13:14:20|||||||||2
1615814070000|2021-03-15 13:14:30|13389.4|13369.4|13388.6|13368.6|13389.4|13369.4|13385.3|13365.3|6
1615814080000|2021-03-15 13:14:40|13386.9|13366.9|13384.4|13364.4|13386.9|13366.9|13384.4|13364.4|2
1615814090000|2021-03-15 13:14:50|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|0
1615814100000|2021-03-15 13:15:00|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|8
1615814110000|2021-03-15 13:15:10|13381.9|13361.9|13365.3|13345.3|13381.9|13361.9|13365.3|13345.3|8
1615814120000|2021-03-15 13:15:20|13360.3|13340.3|13367.7|13347.7|13367.7|13347.7|13355.3|13335.3|20
1615814130000|2021-03-15 13:15:30|13364.4|13344.4|13360.3|13340.3|13364.4|13344.4|13360.3|13340.3|6
1615814140000|2021-03-15 13:15:40|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|13356.9|13336.9|4
1615814150000|2021-03-15 13:15:50|13363.6|13343.6|13361.9|13341.9|13364.4|13344.4|13361.9|13341.9|7
1615814160000|2021-03-15 13:16:00|13359.4|13339.4|13356.9|13336.9|13359.4|13339.4|13356.9|13336.9|6
1615814170000|2021-03-15 13:16:10|13355.3|13335.3|13359.4|13339.4|13359.4|13339.4|13354.4|13334.4|4
1615814190000|2021-03-15 13:16:30|||||||||1
1615814200000|2021-03-15 13:16:40|13361.1|13341.1|13361.9|13341.9|13364.4|13344.4|13361.1|13341.1|13
1615814210000|2021-03-15 13:16:50|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|3
1615814220000|2021-03-15 13:17:00|13354.4|13334.4|13354.4|13334.4|13354.4|13334.4|13354.4|13334.4|2
1615814230000|2021-03-15 13:17:10|||||||||69
1615814240000|2021-03-15 13:17:20|13356.9|13336.9|13354.4|13334.4|13358.6|13338.6|13354.4|13334.4|21
1615814250000|2021-03-15 13:17:30|13356.1|13336.1|13356.9|13336.9|13359.4|13339.4|13356.1|13336.1|3
1615814260000|2021-03-15 13:17:40|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|1
1615814280000|2021-03-15 13:18:00|13353.6|13333.6|13351.1|13331.1|13353.6|13333.6|13351.1|13331.1|35
1615814300000|2021-03-15 13:18:20|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|2
1615814310000|2021-03-15 13:18:30|13349.4|13329.4|13351.9|13331.9|13351.9|13331.9|13346.9|13326.9|6
1615814330000|2021-03-15 13:18:50|13354.4|13334.4|13366.9|13346.9|13366.9|13346.9|13354.4|13334.4|10
1615814340000|2021-03-15 13:19:00|13371.1|13351.1|13369.4|13349.4|13371.1|13351.1|13369.4|13349.4|2
1615814350000|2021-03-15 13:19:10|13371.9|13351.9|13372.7|13352.7|13372.7|13352.7|13371.9|13351.9|1
1615814360000|2021-03-15 13:19:20|13373.6|13353.6|13375.2|13355.2|13375.2|13355.2|13373.6|13353.6|6
1615814370000|2021-03-15 13:19:30|13376.1|13356.1|13379.4|13359.4|13381.1|13361.1|13376.1|13356.1|12
1615814380000|2021-03-15 13:19:40|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|3
1615814390000|2021-03-15 13:19:50|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|2
1615814400000|2021-03-15 13:20:00|13383.6|13363.6|13381.9|13361.9|13384.4|13364.4|13381.9|13361.9|1
1615814410000|2021-03-15 13:20:10|||||||||3
1615814420000|2021-03-15 13:20:20|13385.2|13365.2|13386.9|13366.9|13386.9|13366.9|13385.2|13365.2|3
1615814430000|2021-03-15 13:20:30|||||||||1
1615814440000|2021-03-15 13:20:40|||||||||1
1615814450000|2021-03-15 13:20:50|13390.2|13370.2|13388.6|13368.6|13390.2|13370.2|13388.6|13368.6|2
1615814460000|2021-03-15 13:21:00|||||||||6
1615814480000|2021-03-15 13:21:20|||||||||3
1615814490000|2021-03-15 13:21:30|13384.4|13364.4|13376.9|13356.9|13384.4|13364.4|13376.9|13356.9|3
1615814500000|2021-03-15 13:21:40|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|3
1615814520000|2021-03-15 13:22:00|13374.4|13354.4|13371.9|13351.9|13374.4|13354.4|13371.9|13351.9|3
1615814530000|2021-03-15 13:22:10|||||||||1
1615814540000|2021-03-15 13:22:20|13366.9|13346.9|13363.6|13343.6|13366.9|13346.9|13361.9|13341.9|4
1615814550000|2021-03-15 13:22:30|13364.4|13344.4|13371.9|13351.9|13371.9|13351.9|13364.4|13344.4|4
1615814560000|2021-03-15 13:22:40|13373.6|13353.6|13370.3|13350.3|13374.4|13354.4|13370.3|13350.3|4
1615814570000|2021-03-15 13:22:50|13368.6|13348.6|13361.9|13341.9|13368.6|13348.6|13361.9|13341.9|2
1615814580000|2021-03-15 13:23:00|13361.1|13341.1|13359.4|13339.4|13361.1|13341.1|13359.4|13339.4|2
1615814590000|2021-03-15 13:23:10|13356.9|13336.9|13354.4|13334.4|13359.4|13339.4|13354.4|13334.4|2
1615814600000|2021-03-15 13:23:20|13352.8|13332.8|13356.1|13336.1|13356.1|13336.1|13351.9|13331.9|4
1615814610000|2021-03-15 13:23:30|13356.9|13336.9|13356.9|13336.9|13356.9|13336.9|13356.9|13336.9|0
1615814620000|2021-03-15 13:23:40|13356.1|13336.1|13354.4|13334.4|13356.1|13336.1|13354.4|13334.4|2
1615814630000|2021-03-15 13:23:50|13351.9|13331.9|13351.9|13331.9|13351.9|13331.9|13351.9|13331.9|3
1615814640000|2021-03-15 13:24:00|||||||||2
1615814650000|2021-03-15 13:24:10|||||||||1
1615814660000|2021-03-15 13:24:20|13349.4|13329.4|13349.4|13329.4|13349.4|13329.4|13349.4|13329.4|36
1615814670000|2021-03-15 13:24:30|||||||||1
1615814680000|2021-03-15 13:24:40|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|2
1615814710000|2021-03-15 13:25:10|13361.2|13341.2|13364.4|13344.4|13364.4|13344.4|13361.2|13341.2|4
1615814720000|2021-03-15 13:25:20|13366.9|13346.9|13369.4|13349.4|13369.4|13349.4|13366.9|13346.9|1
1615814730000|2021-03-15 13:25:30|||||||||2
1615814740000|2021-03-15 13:25:40|||||||||13
1615814760000|2021-03-15 13:26:00|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|0
1615814780000|2021-03-15 13:26:20|||||||||2
1615814790000|2021-03-15 13:26:30|||||||||1
1615814800000|2021-03-15 13:26:40|13376.1|13356.1|13376.1|13356.1|13376.1|13356.1|13376.1|13356.1|6
1615814810000|2021-03-15 13:26:50|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|0
1615814820000|2021-03-15 13:27:00|13380.2|13360.2|13389.4|13369.4|13389.4|13369.4|13380.2|13360.2|13
1615814830000|2021-03-15 13:27:10|13391.9|13371.9|13399.4|13379.4|13399.4|13379.4|13391.9|13371.9|7
1615814840000|2021-03-15 13:27:20|13400.3|13380.3|13401.9|13381.9|13401.9|13381.9|13400.3|13380.3|1
1615814850000|2021-03-15 13:27:30|13402.8|13382.8|13406.9|13386.9|13409.4|13389.4|13402.8|13382.8|4
1615814860000|2021-03-15 13:27:40|13404.4|13384.4|13401.9|13381.9|13404.4|13384.4|13401.9|13381.9|2
1615814870000|2021-03-15 13:27:50|13403.6|13383.6|13403.6|13383.6|13403.6|13383.6|13403.6|13383.6|0
1615814880000|2021-03-15 13:28:00|13402.7|13382.7|13396.1|13376.1|13402.7|13382.7|13396.1|13376.1|4
1615814890000|2021-03-15 13:28:10|13396.9|13376.9|13402.7|13382.7|13402.7|13382.7|13396.9|13376.9|5
1615814900000|2021-03-15 13:28:20|13403.6|13383.6|13416.9|13396.9|13416.9|13396.9|13403.6|13383.6|6
1615814910000|2021-03-15 13:28:30|||||||||4
1615814920000|2021-03-15 13:28:40|13419.4|13399.4|13421.9|13401.9|13421.9|13401.9|13418.6|13398.6|26
1615814930000|2021-03-15 13:28:50|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|28
1615814940000|2021-03-15 13:29:00|13424.4|13404.4|13426.9|13406.9|13426.9|13406.9|13424.4|13404.4|33
1615814950000|2021-03-15 13:29:10|||||||||2
1615814960000|2021-03-15 13:29:20|13427|13407|13427|13407|13427|13407|13427|13407|2
1615814970000|2021-03-15 13:29:30|13424.5|13404.5|13427|13407|13427|13407|13424.5|13404.5|7
1615814980000|2021-03-15 13:29:40|13429.5|13409.5|13443.6|13423.6|13443.6|13423.6|13429.5|13409.5|15
1615814990000|2021-03-15 13:29:50|13440.3|13420.3|13439.5|13419.5|13440.3|13420.3|13439.5|13419.5|9
1615815000000|2021-03-15 13:30:00|13438.6|13418.6|13427|13407|13438.6|13418.6|13427|13407|19
1615815010000|2021-03-15 13:30:10|13425.2|13405.2|13419.5|13399.5|13425.2|13405.2|13419.5|13399.5|11
1615815030000|2021-03-15 13:30:30|13421.1|13401.1|13422|13402|13422|13402|13419.5|13399.5|37
1615815040000|2021-03-15 13:30:40|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|2
1615815050000|2021-03-15 13:30:50|13420.3|13400.3|13419.5|13399.5|13422|13402|13418.6|13398.6|3
1615815060000|2021-03-15 13:31:00|13417|13397|13422|13402|13422|13402|13417|13397|12
1615815070000|2021-03-15 13:31:10|13421.1|13401.1|13424.5|13404.5|13424.5|13404.5|13419.5|13399.5|30
1615815080000|2021-03-15 13:31:20|13422|13402|13394.5|13374.5|13422|13402|13394.5|13374.5|30
1615815090000|2021-03-15 13:31:30|13397|13377|13390.3|13370.3|13398.6|13378.6|13390.3|13370.3|3
1615815100000|2021-03-15 13:31:40|13388.7|13368.7|13384.5|13364.5|13388.7|13368.7|13384.5|13364.5|10
1615815110000|2021-03-15 13:31:50|||||||||27
1615815120000|2021-03-15 13:32:00|13386.1|13366.1|13384.5|13364.5|13386.1|13366.1|13384.5|13364.5|1
1615815130000|2021-03-15 13:32:10|||||||||2
1615815150000|2021-03-15 13:32:30|13387|13367|13385.3|13365.3|13387|13367|13385.3|13365.3|3
1615815160000|2021-03-15 13:32:40|13384.5|13364.5|13378.7|13358.7|13384.5|13364.5|13378.7|13358.7|8
1615815180000|2021-03-15 13:33:00|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|8
1615815190000|2021-03-15 13:33:10|13372|13352|13370.3|13350.3|13372|13352|13370.3|13350.3|2
1615815200000|2021-03-15 13:33:20|13369.5|13349.5|13373.6|13353.6|13373.6|13353.6|13366.1|13346.1|7
1615815210000|2021-03-15 13:33:30|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|0
1615815220000|2021-03-15 13:33:40|||||||||1
1615815230000|2021-03-15 13:33:50|||||||||5
1615815240000|2021-03-15 13:34:00|13371.2|13351.2|13370.3|13350.3|13371.2|13351.2|13370.3|13350.3|6
1615815250000|2021-03-15 13:34:10|13373.6|13353.6|13377|13357|13377|13357|13373.6|13353.6|1
1615815260000|2021-03-15 13:34:20|13378.6|13358.6|13375.3|13355.3|13379.5|13359.5|13375.3|13355.3|7
1615815270000|2021-03-15 13:34:30|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|5
1615815280000|2021-03-15 13:34:40|13377|13357|13377|13357|13377|13357|13377|13357|1
1615815290000|2021-03-15 13:34:50|13379.5|13359.5|13384.5|13364.5|13384.5|13364.5|13379.5|13359.5|2
1615815300000|2021-03-15 13:35:00|13386.2|13366.2|13389.5|13369.5|13389.5|13369.5|13386.2|13366.2|5
1615815310000|2021-03-15 13:35:10|13392.7|13372.7|13394.5|13374.5|13394.5|13374.5|13392.7|13372.7|4
1615815320000|2021-03-15 13:35:20|13389.5|13369.5|13389.5|13369.5|13389.5|13369.5|13389.5|13369.5|6
1615815330000|2021-03-15 13:35:30|13392.7|13372.7|13394.5|13374.5|13394.5|13374.5|13392.7|13372.7|5
1615815350000|2021-03-15 13:35:50|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|3
1615815370000|2021-03-15 13:36:10|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|0
1615815380000|2021-03-15 13:36:20|13406.2|13386.2|13417|13397|13417|13397|13406.2|13386.2|29
1615815400000|2021-03-15 13:36:40|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|5
1615815410000|2021-03-15 13:36:50|13423.6|13403.6|13419.5|13399.5|13423.6|13403.6|13419.5|13399.5|7
1615815420000|2021-03-15 13:37:00|13412.8|13392.8|13406.2|13386.2|13412.8|13392.8|13406.2|13386.2|9
1615815430000|2021-03-15 13:37:10|13404.5|13384.5|13396.2|13376.2|13404.5|13384.5|13396.2|13376.2|2
1615815440000|2021-03-15 13:37:20|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|1
1615815450000|2021-03-15 13:37:30|||||||||1
1615815470000|2021-03-15 13:37:50|||||||||2
1615815480000|2021-03-15 13:38:00|13394.5|13374.5|13392.8|13372.8|13394.5|13374.5|13392.8|13372.8|2
1615815490000|2021-03-15 13:38:10|13391.2|13371.2|13394.5|13374.5|13394.5|13374.5|13387|13367|9
1615815500000|2021-03-15 13:38:20|13396.1|13376.1|13397|13377|13397|13377|13396.1|13376.1|0
1615815510000|2021-03-15 13:38:30|||||||||2
1615815520000|2021-03-15 13:38:40|13402|13382|13402|13382|13402|13382|13402|13382|1
1615799700000|2021-03-15 09:15:00|13392.2|13372.2|13437.2|13417.2|13449.7|13418|13392.2|13364.7|37
1615815540000|2021-03-15 13:39:00|13403.6|13383.6|13409.5|13389.5|13409.5|13389.5|13403.6|13383.6|0
1615799710000|2021-03-15 09:15:10|13435.5|13415.5|13429.7|13409.7|13435.5|13415.5|13429.7|13409.7|11
1615815560000|2021-03-15 13:39:20|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|3
1615799720000|2021-03-15 09:15:20|13431.3|13411.3|13432.2|13412.2|13432.2|13412.2|13429.7|13409.7|5
1615815570000|2021-03-15 13:39:30|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|1
1615799740000|2021-03-15 09:15:40|13434.7|13414.7|13444.6|13424.6|13447.1|13427.1|13434.7|13414.7|56
1615799750000|2021-03-15 09:15:50|13441.3|13421.3|13441.3|13421.3|13441.3|13421.3|13441.3|13421.3|0
1615815580000|2021-03-15 13:39:40|13416.1|13396.1|13419.5|13399.5|13419.5|13399.5|13416.1|13396.1|12
1615799760000|2021-03-15 09:16:00|13443|13423|13443|13423|13443|13423|13443|13423|6
1615815590000|2021-03-15 13:39:50|13421.1|13401.1|13422.8|13402.8|13422.8|13402.8|13421.1|13401.1|2
1615799770000|2021-03-15 09:16:10|13443.8|13423.8|13444.7|13424.7|13444.7|13424.7|13443.8|13423.8|5
1615799780000|2021-03-15 09:16:20|13448|13428|13450.5|13430.5|13450.5|13430.5|13448|13428|5
1615815600000|2021-03-15 13:40:00|13423.6|13403.6|13438.6|13418.6|13438.6|13418.6|13423.6|13403.6|30
1615799790000|2021-03-15 09:16:30|||||||||2
1615799820000|2021-03-15 09:17:00|||||||||2
1615815610000|2021-03-15 13:40:10|13437.8|13417.8|13422|13402|13437.8|13417.8|13422|13402|5
1615799830000|2021-03-15 09:17:10|||||||||3
1615799860000|2021-03-15 09:17:40|||||||||1
1615815620000|2021-03-15 13:40:20|13421.1|13401.1|13414.5|13394.5|13421.1|13401.1|13414.5|13394.5|12
1615799880000|2021-03-15 09:18:00|||||||||3
1615815630000|2021-03-15 13:40:30|13413.6|13393.6|13413.6|13393.6|13413.6|13393.6|13413.6|13393.6|2
1615799890000|2021-03-15 09:18:10|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|1
1615799930000|2021-03-15 09:18:50|13449.7|13429.7|13447.2|13427.2|13449.7|13429.7|13447.2|13427.2|0
1615815640000|2021-03-15 13:40:40|13415.3|13395.3|13413.6|13393.6|13415.3|13395.3|13413.6|13393.6|2
1615799940000|2021-03-15 09:19:00|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|8
1615799950000|2021-03-15 09:19:10|13449.7|13429.7|13450.5|13430.5|13450.5|13430.5|13448|13428|0
1615815650000|2021-03-15 13:40:50|||||||||1
1615799960000|2021-03-15 09:19:20|||||||||2
1615815660000|2021-03-15 13:41:00|13408.6|13388.6|13395.3|13375.3|13408.6|13388.6|13395.3|13375.3|15
1615799980000|2021-03-15 09:19:40|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1615800000000|2021-03-15 09:20:00|13448|13428|13449.7|13429.7|13449.7|13429.7|13448|13428|1
1615815690000|2021-03-15 13:41:30|13389.5|13369.5|13387|13367|13389.5|13369.5|13387|13367|6
1615800020000|2021-03-15 09:20:20|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|1
1615815700000|2021-03-15 13:41:40|13385.3|13365.3|13382.8|13362.8|13385.3|13365.3|13382.8|13362.8|21
1615800090000|2021-03-15 09:21:30|||||||||1
1615800100000|2021-03-15 09:21:40|13449.7|13429.7|13452.2|13432.2|13452.2|13432.2|13449.7|13429.7|1
1615815710000|2021-03-15 13:41:50|||||||||1
1615800110000|2021-03-15 09:21:50|13467.2|13447.2|13468|13448|13468|13448|13467.2|13447.2|15
1615800120000|2021-03-15 09:22:00|13468.9|13448.9|13491.4|13471.4|13497.2|13477.2|13468.9|13448.9|21
1615815720000|2021-03-15 13:42:00|||||||||3
1615800130000|2021-03-15 09:22:10|13493|13473|13488.9|13468.9|13493|13473|13488.9|13468.9|5
1615815740000|2021-03-15 13:42:20|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|4
1615800140000|2021-03-15 09:22:20|||||||||2
1615800160000|2021-03-15 09:22:40|13488|13468|13484.7|13464.7|13488|13468|13478.8|13458.8|10
1615815750000|2021-03-15 13:42:30|||||||||1
1615800170000|2021-03-15 09:22:50|13486.3|13466.3|13492.2|13472.2|13492.2|13472.2|13486.3|13466.3|41
1615800180000|2021-03-15 09:23:00|||||||||2
1615815760000|2021-03-15 13:42:40|13391.1|13371.1|13392|13372|13392|13372|13391.1|13371.1|0
1615800190000|2021-03-15 09:23:10|13493|13473|13497.2|13477.2|13497.2|13477.2|13493|13473|4
1615815820000|2021-03-15 13:43:40|13395.3|13375.3|13401.9|13381.9|13401.9|13381.9|13395.3|13375.3|9
1615800200000|2021-03-15 09:23:20|13496.3|13476.3|13494.7|13474.7|13496.3|13476.3|13494.7|13474.7|2
1615800210000|2021-03-15 09:23:30|||||||||1
1615815840000|2021-03-15 13:44:00|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|0
1615800230000|2021-03-15 09:23:50|13493.8|13473.8|13492.2|13472.2|13493.8|13473.8|13492.2|13472.2|1
1615800240000|2021-03-15 09:24:00|||||||||1
1615815850000|2021-03-15 13:44:10|13407|13387|13399.5|13379.5|13407|13387|13399.5|13379.5|4
1615800250000|2021-03-15 09:24:10|13489.7|13469.7|13489.7|13469.7|13489.7|13469.7|13489.7|13469.7|0
1615800260000|2021-03-15 09:24:20|13488.8|13468.8|13487.2|13467.2|13488.8|13468.8|13487.2|13467.2|5
1615815870000|2021-03-15 13:44:30|||||||||2
1615800270000|2021-03-15 09:24:30|13486.3|13466.3|13484.7|13464.7|13486.3|13466.3|13484.7|13464.7|1
1615800320000|2021-03-15 09:25:20|13483|13463|13479.7|13459.7|13483|13463|13479.7|13459.7|1
1615815900000|2021-03-15 13:45:00|13397.8|13377.8|13389.5|13369.5|13397.8|13377.8|13389.5|13369.5|7
1615800340000|2021-03-15 09:25:40|13478|13458|13477.2|13457.2|13478|13458|13477.2|13457.2|0
1615815930000|2021-03-15 13:45:30|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|2
1615800360000|2021-03-15 09:26:00|13478|13458|13479.7|13459.7|13479.7|13459.7|13478|13458|2
1615800380000|2021-03-15 09:26:20|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|1
1615815940000|2021-03-15 13:45:40|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|0
1615800400000|2021-03-15 09:26:40|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|13474.7|13454.7|11
1615800420000|2021-03-15 09:27:00|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|1
1615800460000|2021-03-15 09:27:40|||||||||1
1615800520000|2021-03-15 09:28:40|||||||||3
1615800540000|2021-03-15 09:29:00|13472.2|13452.2|13470.5|13450.5|13472.2|13452.2|13470.5|13450.5|2
1615815950000|2021-03-15 13:45:50|13387.8|13367.8|13387|13367|13387.8|13367.8|13387|13367|0
1615800550000|2021-03-15 09:29:10|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|13468.9|13448.9|1
1615800560000|2021-03-15 09:29:20|||||||||1
1615815960000|2021-03-15 13:46:00|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|3
1615800590000|2021-03-15 09:29:50|13470.5|13450.5|13470.5|13450.5|13470.5|13450.5|13470.5|13450.5|0
1615800620000|2021-03-15 09:30:20|13468.9|13448.9|13471.4|13451.4|13471.4|13451.4|13468.9|13448.9|5
1615815970000|2021-03-15 13:46:10|13383.7|13363.7|13385.3|13365.3|13385.3|13365.3|13383.7|13363.7|4
1615800650000|2021-03-15 09:30:50|13469.7|13449.7|13468.9|13448.9|13469.7|13449.7|13468.9|13448.9|0
1615800700000|2021-03-15 09:31:40|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|1
1615815980000|2021-03-15 13:46:20|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|1
1615800720000|2021-03-15 09:32:00|||||||||2
1615800740000|2021-03-15 09:32:20|13473|13453|13473|13453|13473|13453|13473|13453|1
1615816020000|2021-03-15 13:47:00|13382|13362|13379.5|13359.5|13382|13362|13379.5|13359.5|7
1615800750000|2021-03-15 09:32:30|||||||||25
1615800760000|2021-03-15 09:32:40|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|4
1615816030000|2021-03-15 13:47:10|13382.8|13362.8|13389.5|13369.5|13389.5|13369.5|13382.8|13362.8|2
1615800770000|2021-03-15 09:32:50|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|0
1615816040000|2021-03-15 13:47:20|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|0
1615800790000|2021-03-15 09:33:10|13473.8|13453.8|13472.2|13452.2|13473.8|13453.8|13472.2|13452.2|3
1615800820000|2021-03-15 09:33:40|||||||||2
1615816050000|2021-03-15 13:47:30|||||||||3
1615800840000|2021-03-15 09:34:00|||||||||4
1615800850000|2021-03-15 09:34:10|||||||||2
1615816060000|2021-03-15 13:47:40|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|1
1615800860000|2021-03-15 09:34:20|||||||||6
1615800870000|2021-03-15 09:34:30|13471.3|13451.3|13473.8|13453.8|13473.8|13453.8|13469.7|13449.7|6
1615816070000|2021-03-15 13:47:50|||||||||5
1615800890000|2021-03-15 09:34:50|||||||||2
1615800900000|2021-03-15 09:35:00|||||||||1
1615816100000|2021-03-15 13:48:20|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|1
1615800910000|2021-03-15 09:35:10|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|2
1615816110000|2021-03-15 13:48:30|||||||||1
1615800940000|2021-03-15 09:35:40|13476.4|13456.4|13478|13458|13478|13458|13476.4|13456.4|4
1615800950000|2021-03-15 09:35:50|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|0
1615816140000|2021-03-15 13:49:00|13397|13377|13395.4|13375.4|13397|13377|13395.4|13375.4|5
1615800980000|2021-03-15 09:36:20|||||||||1
1615800990000|2021-03-15 09:36:30|13482.2|13462.2|13480.5|13460.5|13482.2|13462.2|13480.5|13460.5|1
1615816150000|2021-03-15 13:49:10|||||||||5
1615801000000|2021-03-15 09:36:40|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|0
1615801030000|2021-03-15 09:37:10|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|13480.5|13460.5|0
1615816160000|2021-03-15 13:49:20|||||||||1
1615801050000|2021-03-15 09:37:30|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|13482.2|13462.2|5
1615816170000|2021-03-15 13:49:30|13397|13377|13397|13377|13397|13377|13397|13377|2
1615801090000|2021-03-15 09:38:10|||||||||1
1615801100000|2021-03-15 09:38:20|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|0
1615816180000|2021-03-15 13:49:40|||||||||1
1615801110000|2021-03-15 09:38:30|13484.7|13464.7|13486.4|13466.4|13486.4|13466.4|13484.7|13464.7|3
1615801130000|2021-03-15 09:38:50|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|0
1615816200000|2021-03-15 13:50:00|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|0
1615801140000|2021-03-15 09:39:00|13488.1|13468.1|13489.7|13469.7|13489.7|13469.7|13488.1|13468.1|3
1615801150000|2021-03-15 09:39:10|||||||||1
1615816230000|2021-03-15 13:50:30|13401.1|13381.1|13401.1|13381.1|13401.1|13381.1|13401.1|13381.1|0
1615801160000|2021-03-15 09:39:20|13490.6|13470.6|13492.2|13472.2|13492.2|13472.2|13490.6|13470.6|3
1615801170000|2021-03-15 09:39:30|||||||||5
1615816240000|2021-03-15 13:50:40|13402.9|13382.9|13404.5|13384.5|13404.5|13384.5|13402.9|13382.9|5
1615801190000|2021-03-15 09:39:50|13493.1|13473.1|13494.7|13474.7|13494.7|13474.7|13493.1|13473.1|10
1615801200000|2021-03-15 09:40:00|||||||||5
1615816250000|2021-03-15 13:50:50|13406.1|13386.1|13407|13387|13407|13387|13406.1|13386.1|0
1615801210000|2021-03-15 09:40:10|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|7
1615801220000|2021-03-15 09:40:20|13498.1|13478.1|13498.1|13478.1|13498.1|13478.1|13498.1|13478.1|1
1615816260000|2021-03-15 13:51:00|13404.5|13384.5|13402|13382|13404.5|13384.5|13402|13382|3
1615801230000|2021-03-15 09:40:30|||||||||8
1615801250000|2021-03-15 09:40:50|13498.9|13478.9|13502.2|13482.2|13502.2|13482.2|13498.9|13478.9|2
1615816280000|2021-03-15 13:51:20|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|1
1615801360000|2021-03-15 09:42:40|13500.6|13480.6|13500.6|13480.6|13500.6|13480.6|13500.6|13480.6|0
1615801410000|2021-03-15 09:43:30|||||||||1
1615816290000|2021-03-15 13:51:30|||||||||2
1615801440000|2021-03-15 09:44:00|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|0
1615801460000|2021-03-15 09:44:20|||||||||1
1615816330000|2021-03-15 13:52:10|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|0
1615801470000|2021-03-15 09:44:30|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|6
1615816340000|2021-03-15 13:52:20|13407|13387|13407|13387|13407|13387|13407|13387|2
1615801480000|2021-03-15 09:44:40|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|1
1615801500000|2021-03-15 09:45:00|||||||||3
1615816350000|2021-03-15 13:52:30|||||||||1
1615801510000|2021-03-15 09:45:10|13507.2|13487.2|13505.6|13485.6|13507.2|13487.2|13505.6|13485.6|6
1615816360000|2021-03-15 13:52:40|13408.6|13388.6|13411.1|13391.1|13411.1|13391.1|13408.6|13388.6|1
1615801520000|2021-03-15 09:45:20|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|1
1615816380000|2021-03-15 13:53:00|13412|13392|13412|13392|13412|13392|13412|13392|1
1615801550000|2021-03-15 09:45:50|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|1
1615816390000|2021-03-15 13:53:10|||||||||1
1615801580000|2021-03-15 09:46:20|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|13504.7|13484.7|0
1615816400000|2021-03-15 13:53:20|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|1
1615801600000|2021-03-15 09:46:40|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|5
1615801620000|2021-03-15 09:47:00|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|0
1615816410000|2021-03-15 13:53:30|13407.9|13387.9|13409.5|13389.5|13409.5|13389.5|13407|13387|0
1615801630000|2021-03-15 09:47:10|||||||||3
1615801640000|2021-03-15 09:47:20|||||||||1
1615816420000|2021-03-15 13:53:40|13412|13392|13414.5|13394.5|13414.5|13394.5|13412|13392|0
1615801660000|2021-03-15 09:47:40|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|0
1615801690000|2021-03-15 09:48:10|||||||||1
1615816430000|2021-03-15 13:53:50|13415.4|13395.4|13419.5|13399.5|13419.5|13399.5|13415.4|13395.4|1
1615801700000|2021-03-15 09:48:20|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|1
1615801760000|2021-03-15 09:49:20|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|3
1615816440000|2021-03-15 13:54:00|13420.4|13400.4|13424.5|13404.5|13424.5|13404.5|13420.4|13400.4|6
1615801770000|2021-03-15 09:49:30|||||||||2
1615816470000|2021-03-15 13:54:30|||||||||1
1615801800000|2021-03-15 09:50:00|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|13506.4|13486.4|7
1615801820000|2021-03-15 09:50:20|13508|13488|13508|13488|13508|13488|13508|13488|9
1615816480000|2021-03-15 13:54:40|13422|13402|13417|13397|13422|13402|13417|13397|1
1615801830000|2021-03-15 09:50:30|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|13507.2|13487.2|3
1615801840000|2021-03-15 09:50:40|||||||||5
1615816490000|2021-03-15 13:54:50|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|2
1615801850000|2021-03-15 09:50:50|13505.6|13485.6|13504.7|13484.7|13505.6|13485.6|13504.7|13484.7|1
1615801870000|2021-03-15 09:51:10|13503.9|13483.9|13502.2|13482.2|13503.9|13483.9|13502.2|13482.2|1
1615816510000|2021-03-15 13:55:10|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|3
1615801970000|2021-03-15 09:52:50|13501.4|13481.4|13502.2|13482.2|13502.2|13482.2|13499.7|13479.7|5
1615801990000|2021-03-15 09:53:10|13501.4|13481.4|13496.4|13476.4|13501.4|13481.4|13496.4|13476.4|7
1615816530000|2021-03-15 13:55:30|||||||||1
1615802000000|2021-03-15 09:53:20|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|13495.6|13475.6|9
1615802010000|2021-03-15 09:53:30|||||||||1
1615816540000|2021-03-15 13:55:40|13417.8|13397.8|13424.5|13404.5|13424.5|13404.5|13417.8|13397.8|11
1615802020000|2021-03-15 09:53:40|||||||||7
1615802090000|2021-03-15 09:54:50|13494.7|13474.7|13492.2|13472.2|13494.7|13474.7|13492.2|13472.2|0
1615816560000|2021-03-15 13:56:00|13422.8|13402.8|13417.9|13397.9|13422.8|13402.8|13417.9|13397.9|2
1615802100000|2021-03-15 09:55:00|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|13493.9|13473.9|0
1615816570000|2021-03-15 13:56:10|13415.4|13395.4|13419.5|13399.5|13419.5|13399.5|13415.4|13395.4|7
1615802110000|2021-03-15 09:55:10|13494.7|13474.7|13493.1|13473.1|13494.7|13474.7|13493.1|13473.1|1
1615802120000|2021-03-15 09:55:20|13490.6|13470.6|13489.7|13469.7|13490.6|13470.6|13489.7|13469.7|43
1615816590000|2021-03-15 13:56:30|||||||||1
1615802130000|2021-03-15 09:55:30|13488.9|13468.9|13489.7|13469.7|13489.7|13469.7|13487.2|13467.2|8
1615802140000|2021-03-15 09:55:40|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|13487.2|13467.2|0
1615816600000|2021-03-15 13:56:40|13422|13402|13407|13387|13422|13402|13407|13387|12
1615802150000|2021-03-15 09:55:50|13485.6|13465.6|13485.6|13465.6|13485.6|13465.6|13485.6|13465.6|3
1615802160000|2021-03-15 09:56:00|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|13483.1|13463.1|1
1615816650000|2021-03-15 13:57:30|||||||||2
1615802170000|2021-03-15 09:56:10|13479.7|13459.7|13479.7|13459.7|13479.7|13459.7|13479.7|13459.7|3
1615816660000|2021-03-15 13:57:40|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|10
1615802190000|2021-03-15 09:56:30|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|2
1615802210000|2021-03-15 09:56:50|||||||||2
1615816680000|2021-03-15 13:58:00|13403.7|13383.7|13400.4|13380.4|13403.7|13383.7|13400.4|13380.4|2
1615802220000|2021-03-15 09:57:00|||||||||1
1615802230000|2021-03-15 09:57:10|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1615816700000|2021-03-15 13:58:20|13394.5|13374.5|13389.5|13369.5|13394.5|13374.5|13389.5|13369.5|2
1615802260000|2021-03-15 09:57:40|||||||||1
1615802270000|2021-03-15 09:57:50|13475.6|13455.6|13477.3|13457.3|13477.3|13457.3|13474.8|13454.8|1
1615816710000|2021-03-15 13:58:30|||||||||1
1615802280000|2021-03-15 09:58:00|||||||||1
1615802300000|2021-03-15 09:58:20|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|13479.8|13459.8|1
1615816720000|2021-03-15 13:58:40|13387|13367|13387|13367|13387|13367|13387|13367|1
1615802340000|2021-03-15 09:59:00|||||||||3
1615802360000|2021-03-15 09:59:20|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|2
1615816730000|2021-03-15 13:58:50|13389.5|13369.5|13386.2|13366.2|13389.5|13369.5|13386.2|13366.2|16
1615802380000|2021-03-15 09:59:40|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|3
1615802390000|2021-03-15 09:59:50|||||||||16
1615816740000|2021-03-15 13:59:00|||||||||5
1615802400000|2021-03-15 10:00:00|13472.3|13452.3|13467.3|13447.3|13472.3|13452.3|13467.3|13447.3|2
1615816750000|2021-03-15 13:59:10|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|6
1615802410000|2021-03-15 10:00:10|||||||||1
1615802420000|2021-03-15 10:00:20|||||||||1
1615816760000|2021-03-15 13:59:20|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|0
1615802440000|2021-03-15 10:00:40|||||||||1
1615802490000|2021-03-15 10:01:30|||||||||1
1615802590000|2021-03-15 10:03:10|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|5
1615816800000|2021-03-15 14:00:00|13392|13372|13394.5|13374.5|13394.5|13374.5|13392|13372|4
1615802600000|2021-03-15 10:03:20|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|5
1615802610000|2021-03-15 10:03:30|||||||||1
1615816810000|2021-03-15 14:00:10|||||||||10
1615802620000|2021-03-15 10:03:40|||||||||7
1615816830000|2021-03-15 14:00:30|||||||||1
1615802660000|2021-03-15 10:04:20|13464.8|13444.8|13466.4|13446.4|13466.4|13446.4|13464.8|13444.8|1
1615802670000|2021-03-15 10:04:30|13467.3|13447.3|13464.8|13444.8|13467.3|13447.3|13464.8|13444.8|2
1615816840000|2021-03-15 14:00:40|||||||||1
1615802680000|2021-03-15 10:04:40|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|9
1615802690000|2021-03-15 10:04:50|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|15
1615816870000|2021-03-15 14:01:10|13392.9|13372.9|13390.4|13370.4|13392.9|13372.9|13390.4|13370.4|3
1615802700000|2021-03-15 10:05:00|13471.4|13451.4|13469.8|13449.8|13471.4|13451.4|13469.8|13449.8|9
1615816890000|2021-03-15 14:01:30|||||||||1
1615802710000|2021-03-15 10:05:10|13467.3|13447.3|13464.8|13444.8|13467.3|13447.3|13464.8|13444.8|27
1615802730000|2021-03-15 10:05:30|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|0
1615816900000|2021-03-15 14:01:40|||||||||14
1615802740000|2021-03-15 10:05:40|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|2
1615802760000|2021-03-15 10:06:00|||||||||11
1615816910000|2021-03-15 14:01:50|13392|13372|13390.4|13370.4|13392|13372|13390.4|13370.4|4
1615802820000|2021-03-15 10:07:00|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|13462.3|13442.3|0
1615802860000|2021-03-15 10:07:40|||||||||1
1615816920000|2021-03-15 14:02:00|13392|13372|13392|13372|13392|13372|13392|13372|1
1615802870000|2021-03-15 10:07:50|||||||||1
1615802880000|2021-03-15 10:08:00|||||||||1
1615816930000|2021-03-15 14:02:10|13393.7|13373.7|13393.7|13373.7|13393.7|13373.7|13392|13372|5
1615802960000|2021-03-15 10:09:20|||||||||1
1615803010000|2021-03-15 10:10:10|13460.6|13440.6|13458.9|13438.9|13460.6|13440.6|13458.9|13438.9|7
1615816950000|2021-03-15 14:02:30|13394.5|13374.5|13392|13372|13394.5|13374.5|13392|13372|17
1615803030000|2021-03-15 10:10:30|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1615803050000|2021-03-15 10:10:50|13457.3|13437.3|13459.8|13439.8|13459.8|13439.8|13457.3|13437.3|1
1615816960000|2021-03-15 14:02:40|13390.4|13370.4|13389.5|13369.5|13390.4|13370.4|13389.5|13369.5|3
1615803120000|2021-03-15 10:12:00|13458.9|13438.9|13450.6|13430.6|13458.9|13438.9|13450.6|13430.6|7
1615816970000|2021-03-15 14:02:50|||||||||9
1615803140000|2021-03-15 10:12:20|13449.8|13429.8|13447.3|13427.3|13449.8|13429.8|13447.3|13427.3|0
1615803160000|2021-03-15 10:12:40|13445.6|13425.6|13437.3|13417.3|13445.6|13425.6|13437.3|13417.3|13
1615816980000|2021-03-15 14:03:00|13387.9|13367.9|13387|13367|13387.9|13367.9|13385.4|13365.4|10
1615803170000|2021-03-15 10:12:50|13438.9|13418.9|13442.3|13422.3|13442.3|13422.3|13438.9|13418.9|3
1615803180000|2021-03-15 10:13:00|13440.6|13420.6|13439.8|13419.8|13442.3|13422.3|13439.8|13419.8|10
1615816990000|2021-03-15 14:03:10|||||||||5
1615803190000|2021-03-15 10:13:10|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13440.6|13420.6|1
1615803210000|2021-03-15 10:13:30|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13439.8|13419.8|2
1615817000000|2021-03-15 14:03:20|13382.9|13362.9|13385.4|13365.4|13385.4|13365.4|13382.9|13362.9|9
1615803220000|2021-03-15 10:13:40|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|4
1615817010000|2021-03-15 14:03:30|13383.7|13363.7|13385.4|13365.4|13385.4|13365.4|13382.9|13362.9|1
1615803230000|2021-03-15 10:13:50|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13440.6|13420.6|0
1615803240000|2021-03-15 10:14:00|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|1
1615817020000|2021-03-15 14:03:40|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|2
1615803250000|2021-03-15 10:14:10|||||||||4
1615803290000|2021-03-15 10:14:50|13439|13419|13442.3|13422.3|13442.3|13422.3|13439|13419|4
1615817030000|2021-03-15 14:03:50|13383.7|13363.7|13385.4|13365.4|13385.4|13365.4|13383.7|13363.7|5
1615803300000|2021-03-15 10:15:00|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1615803310000|2021-03-15 10:15:10|||||||||2
1615817050000|2021-03-15 14:04:10|13383.7|13363.7|13382.9|13362.9|13383.7|13363.7|13382.9|13362.9|0
1615803350000|2021-03-15 10:15:50|||||||||2
1615803360000|2021-03-15 10:16:00|||||||||1
1615817070000|2021-03-15 14:04:30|13383.7|13363.7|13385.4|13365.4|13385.4|13365.4|13383.7|13363.7|4
1615803380000|2021-03-15 10:16:20|||||||||5
1615803390000|2021-03-15 10:16:30|||||||||2
1615803410000|2021-03-15 10:16:50|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|3
1615803420000|2021-03-15 10:17:00|||||||||1
1615803440000|2021-03-15 10:17:20|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|21
1615803450000|2021-03-15 10:17:30|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|1
1615817120000|2021-03-15 14:05:20|||||||||1
1615803460000|2021-03-15 10:17:40|13425.6|13405.6|13424.8|13404.8|13425.6|13405.6|13424.8|13404.8|0
1615803470000|2021-03-15 10:17:50|13422.3|13402.3|13423.9|13403.9|13423.9|13403.9|13422.3|13402.3|3
1615817130000|2021-03-15 14:05:30|13386.3|13366.3|13387|13367|13387|13367|13386.3|13366.3|3
1615803480000|2021-03-15 10:18:00|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1615803560000|2021-03-15 10:19:20|13423.1|13403.1|13419.8|13399.8|13423.1|13403.1|13419.8|13399.8|1
1615817140000|2021-03-15 14:05:40|13387.9|13367.9|13387.9|13367.9|13387.9|13367.9|13387.9|13367.9|0
1615803570000|2021-03-15 10:19:30|||||||||1
1615803580000|2021-03-15 10:19:40|13418.2|13398.2|13418.2|13398.2|13418.2|13398.2|13418.2|13398.2|5
1615817180000|2021-03-15 14:06:20|13390.4|13370.4|13385.4|13365.4|13390.4|13370.4|13385.4|13365.4|6
1615803600000|2021-03-15 10:20:00|||||||||8
1615803610000|2021-03-15 10:20:10|13414.8|13394.8|13414.8|13394.8|13414.8|13394.8|13414.8|13394.8|0
1615817190000|2021-03-15 14:06:30|13377.9|13357.9|13382.9|13362.9|13382.9|13362.9|13375.4|13355.4|14
1615803630000|2021-03-15 10:20:30|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|4
1615803670000|2021-03-15 10:21:10|||||||||7
1615817200000|2021-03-15 14:06:40|13381.2|13361.2|13382.9|13362.9|13382.9|13362.9|13381.2|13361.2|5
1615803680000|2021-03-15 10:21:20|13414.8|13394.8|13417.3|13397.3|13417.3|13397.3|13414.8|13394.8|6
1615803690000|2021-03-15 10:21:30|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|0
1615817210000|2021-03-15 14:06:50|13385.4|13365.4|13386.3|13366.3|13387.9|13367.9|13385.4|13365.4|7
1615803760000|2021-03-15 10:22:40|13421.5|13401.5|13429.8|13409.8|13429.8|13409.8|13421.5|13401.5|3
1615803770000|2021-03-15 10:22:50|13430.7|13410.7|13432.3|13412.3|13432.3|13412.3|13430.7|13410.7|12
1615817220000|2021-03-15 14:07:00|13387.9|13367.9|13386.3|13366.3|13387.9|13367.9|13386.3|13366.3|0
1615803790000|2021-03-15 10:23:10|13434|13414|13434.8|13414.8|13434.8|13414.8|13434|13414|1
1615817250000|2021-03-15 14:07:30|||||||||1
1615803990000|2021-03-15 10:26:30|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|0
1615804020000|2021-03-15 10:27:00|13437.3|13417.3|13439|13419|13439|13419|13437.3|13417.3|3
1615817260000|2021-03-15 14:07:40|13390.4|13370.4|13392|13372|13392|13372|13390.4|13370.4|2
1615804030000|2021-03-15 10:27:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|1
1615804170000|2021-03-15 10:29:30|13441.5|13421.5|13449|13429|13449|13429|13441.5|13421.5|5
1615817270000|2021-03-15 14:07:50|||||||||2
1615804180000|2021-03-15 10:29:40|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|1
1615817280000|2021-03-15 14:08:00|||||||||4
1615804190000|2021-03-15 10:29:50|13450.6|13430.6|13449.8|13429.8|13450.6|13430.6|13449.8|13429.8|1
1615804200000|2021-03-15 10:30:00|||||||||3
1615817290000|2021-03-15 14:08:10|||||||||5
1615804210000|2021-03-15 10:30:10|13449|13429|13439.8|13419.8|13449|13429|13439.8|13419.8|2
1615817310000|2021-03-15 14:08:30|||||||||1
1615804230000|2021-03-15 10:30:30|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1615804240000|2021-03-15 10:30:40|13437.3|13417.3|13434.8|13414.8|13437.3|13417.3|13434.8|13414.8|1
1615817320000|2021-03-15 14:08:40|||||||||2
1615804260000|2021-03-15 10:31:00|13433.2|13413.2|13432.3|13412.3|13433.2|13413.2|13432.3|13412.3|0
1615804340000|2021-03-15 10:32:20|||||||||1
1615817330000|2021-03-15 14:08:50|13390.4|13370.4|13389.5|13369.5|13390.4|13370.4|13389.5|13369.5|4
1615804350000|2021-03-15 10:32:30|||||||||1
1615804380000|2021-03-15 10:33:00|||||||||1
1615817380000|2021-03-15 14:09:40|13392|13372|13392|13372|13392|13372|13392|13372|2
1615804390000|2021-03-15 10:33:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|3
1615804410000|2021-03-15 10:33:30|13438.2|13418.2|13439.8|13419.8|13439.8|13419.8|13438.2|13418.2|2
1615817400000|2021-03-15 14:10:00|13394.5|13374.5|13407|13387|13412|13387|13394.5|13369.5|13
1615804420000|2021-03-15 10:33:40|||||||||1
1615804450000|2021-03-15 10:34:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|2
1615817410000|2021-03-15 14:10:10|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|0
1615804460000|2021-03-15 10:34:20|13435.7|13415.7|13434.8|13414.8|13435.7|13415.7|13434.8|13414.8|1
1615804470000|2021-03-15 10:34:30|||||||||1
1615817420000|2021-03-15 14:10:20|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|4
1615804530000|2021-03-15 10:35:30|13433.1|13413.1|13432.3|13412.3|13433.1|13413.1|13429.8|13409.8|5
1615804560000|2021-03-15 10:36:00|||||||||1
1615817430000|2021-03-15 14:10:30|13412.9|13392.9|13409.5|13389.5|13412.9|13392.9|13409.5|13389.5|3
1615804570000|2021-03-15 10:36:10|13433.2|13413.2|13434.8|13414.8|13434.8|13414.8|13433.2|13413.2|1
1615804580000|2021-03-15 10:36:20|13435.7|13415.7|13437.3|13417.3|13437.3|13417.3|13435.7|13415.7|1
1615817440000|2021-03-15 14:10:40|||||||||1
1615804620000|2021-03-15 10:37:00|13439|13419|13439|13419|13439|13419|13439|13419|1
1615804640000|2021-03-15 10:37:20|||||||||1
1615817460000|2021-03-15 14:11:00|13407|13387|13407|13387|13407|13387|13407|13387|1
1615804650000|2021-03-15 10:37:30|13440.6|13420.6|13442.3|13422.3|13442.3|13422.3|13440.6|13420.6|0
1615817470000|2021-03-15 14:11:10|13408.7|13388.7|13409.5|13389.5|13409.5|13389.5|13408.7|13388.7|0
1615804690000|2021-03-15 10:38:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|1
1615804720000|2021-03-15 10:38:40|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13440.7|13420.7|0
1615804730000|2021-03-15 10:38:50|||||||||1
1615817480000|2021-03-15 14:11:20|13412.8|13392.8|13414.5|13394.5|13414.5|13394.5|13412.8|13392.8|9
1615804760000|2021-03-15 10:39:20|||||||||1
1615804780000|2021-03-15 10:39:40|13441.5|13421.5|13442.3|13422.3|13442.3|13422.3|13439.8|13419.8|1
1615817490000|2021-03-15 14:11:30|||||||||2
1615804860000|2021-03-15 10:41:00|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1615817510000|2021-03-15 14:11:50|13414.6|13394.6|13409.6|13389.6|13414.6|13394.6|13409.6|13389.6|12
1615804930000|2021-03-15 10:42:10|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|1
1615804950000|2021-03-15 10:42:30|13447.4|13427.4|13449.9|13429.9|13449.9|13429.9|13447.4|13427.4|0
1615817520000|2021-03-15 14:12:00|13407.1|13387.1|13404.6|13384.6|13407.1|13387.1|13404.6|13384.6|2
1615804960000|2021-03-15 10:42:40|||||||||1
1615805030000|2021-03-15 10:43:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|11
1615817550000|2021-03-15 14:12:30|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|6
1615805100000|2021-03-15 10:45:00|13443.2|13423.2|13442.4|13422.4|13443.2|13423.2|13442.4|13422.4|0
1615805150000|2021-03-15 10:45:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|1
1615817560000|2021-03-15 14:12:40|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13407.8|13387.8|2
1615805190000|2021-03-15 10:46:30|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|4
1615805210000|2021-03-15 10:46:50|13439.9|13419.9|13439|13419|13439.9|13419.9|13439|13419|0
1615817570000|2021-03-15 14:12:50|||||||||2
1615805220000|2021-03-15 10:47:00|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1615805290000|2021-03-15 10:48:10|13438.2|13418.2|13434.9|13414.9|13438.2|13418.2|13434.9|13414.9|1
1615817580000|2021-03-15 14:13:00|||||||||6
1615805300000|2021-03-15 10:48:20|13435.7|13415.7|13437.4|13417.4|13437.4|13417.4|13435.7|13415.7|2
1615805330000|2021-03-15 10:48:50|13435.7|13415.7|13434.9|13414.9|13435.7|13415.7|13434.9|13414.9|0
1615817590000|2021-03-15 14:13:10|13407.1|13387.1|13409.6|13389.6|13409.6|13389.6|13407.1|13387.1|4
1615805340000|2021-03-15 10:49:00|||||||||1
1615805360000|2021-03-15 10:49:20|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|1
1615817600000|2021-03-15 14:13:20|13407.1|13387.1|13407.1|13387.1|13407.1|13387.1|13407.1|13387.1|0
1615805400000|2021-03-15 10:50:00|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1615817610000|2021-03-15 14:13:30|13407.9|13387.9|13409.6|13389.6|13409.6|13389.6|13407.9|13387.9|6
1615805440000|2021-03-15 10:50:40|||||||||3
1615805450000|2021-03-15 10:50:50|||||||||1
1615817630000|2021-03-15 14:13:50|13411.2|13391.2|13408.7|13388.7|13411.2|13391.2|13408.7|13388.7|2
1615805480000|2021-03-15 10:51:20|||||||||1
1615805500000|2021-03-15 10:51:40|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|2
1615817640000|2021-03-15 14:14:00|13407.8|13387.8|13401.3|13381.3|13407.8|13387.8|13401.3|13381.3|4
1615805520000|2021-03-15 10:52:00|||||||||2
1615805550000|2021-03-15 10:52:30|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|3
1615817650000|2021-03-15 14:14:10|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|0
1615805600000|2021-03-15 10:53:20|||||||||1
1615805620000|2021-03-15 10:53:40|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|4
1615817670000|2021-03-15 14:14:30|13397.1|13377.1|13397.1|13377.1|13397.1|13377.1|13397.1|13377.1|1
1615805630000|2021-03-15 10:53:50|13456.5|13436.5|13454.9|13434.9|13456.5|13436.5|13454.9|13434.9|2
1615805650000|2021-03-15 10:54:10|13454|13434|13452.4|13432.4|13454|13434|13452.4|13432.4|2
1615817680000|2021-03-15 14:14:40|13396.2|13376.2|13394.6|13374.6|13396.2|13376.2|13394.6|13374.6|4
1615805680000|2021-03-15 10:54:40|13450.7|13430.7|13447.4|13427.4|13450.7|13430.7|13447.4|13427.4|0
1615805710000|2021-03-15 10:55:10|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|1
1615817700000|2021-03-15 14:15:00|||||||||2
1615805720000|2021-03-15 10:55:20|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|4
1615805730000|2021-03-15 10:55:30|13441.5|13421.5|13429.1|13409.1|13441.5|13421.5|13429.1|13409.1|2
1615817720000|2021-03-15 14:15:20|||||||||1
1615805740000|2021-03-15 10:55:40|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|1
1615805750000|2021-03-15 10:55:50|||||||||6
1615817730000|2021-03-15 14:15:30|13392.1|13372.1|13385.4|13365.4|13392.1|13372.1|13385.4|13365.4|6
1615805800000|2021-03-15 10:56:40|||||||||2
1615805820000|2021-03-15 10:57:00|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|0
1615817740000|2021-03-15 14:15:40|13383.8|13363.8|13387.1|13367.1|13387.1|13367.1|13383.8|13363.8|9
1615805840000|2021-03-15 10:57:20|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|1
1615805910000|2021-03-15 10:58:30|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|2
1615817750000|2021-03-15 14:15:50|13392.1|13372.1|13397.1|13377.1|13397.1|13377.1|13392.1|13372.1|2
1615805920000|2021-03-15 10:58:40|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1615817760000|2021-03-15 14:16:00|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|6
1615805940000|2021-03-15 10:59:00|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1615805950000|2021-03-15 10:59:10|||||||||7
1615817770000|2021-03-15 14:16:10|13401.2|13381.2|13402.1|13382.1|13402.1|13382.1|13401.2|13381.2|3
1615805990000|2021-03-15 10:59:50|13435.7|13415.7|13437.4|13417.4|13437.4|13417.4|13435.7|13415.7|2
1615806010000|2021-03-15 11:00:10|13440.7|13420.7|13442.4|13422.4|13442.4|13422.4|13440.7|13420.7|0
1615817780000|2021-03-15 14:16:20|13405.3|13385.3|13414.6|13394.6|13414.6|13394.6|13405.3|13385.3|2
1615806040000|2021-03-15 11:00:40|13444|13424|13442.4|13422.4|13444|13424|13442.4|13422.4|1
1615806060000|2021-03-15 11:01:00|13444|13424|13444.9|13424.9|13444.9|13424.9|13444|13424|0
1615817790000|2021-03-15 14:16:30|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|0
1615806080000|2021-03-15 11:01:20|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|1
1615806160000|2021-03-15 11:02:40|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|5
1615817800000|2021-03-15 14:16:40|13409.6|13389.6|13407.1|13387.1|13409.6|13389.6|13407.1|13387.1|3
1615806170000|2021-03-15 11:02:50|||||||||1
1615806180000|2021-03-15 11:03:00|13447.4|13427.4|13449.9|13429.9|13449.9|13429.9|13447.4|13427.4|1
1615817810000|2021-03-15 14:16:50|||||||||13
1615806200000|2021-03-15 11:03:20|13450.8|13430.8|13452.4|13432.4|13452.4|13432.4|13450.8|13430.8|1
1615806210000|2021-03-15 11:03:30|||||||||5
1615817820000|2021-03-15 14:17:00|13406.2|13386.2|13404.6|13384.6|13406.2|13386.2|13404.6|13384.6|4
1615806230000|2021-03-15 11:03:50|13454|13434|13454.9|13434.9|13454.9|13434.9|13454|13434|1
1615806250000|2021-03-15 11:04:10|||||||||1
1615817830000|2021-03-15 14:17:10|13402.9|13382.9|13404.6|13384.6|13404.6|13384.6|13402.1|13382.1|13
1615806260000|2021-03-15 11:04:20|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|1
1615806300000|2021-03-15 11:05:00|||||||||1
1615817840000|2021-03-15 14:17:20|13402.9|13382.9|13402.1|13382.1|13402.9|13382.9|13402.1|13382.1|0
1615806320000|2021-03-15 11:05:20|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|0
1615806340000|2021-03-15 11:05:40|13450.7|13430.7|13447.4|13427.4|13452.4|13432.4|13447.4|13427.4|0
1615817850000|2021-03-15 14:17:30|13400.4|13380.4|13400.4|13380.4|13400.4|13380.4|13400.4|13380.4|2
1615806350000|2021-03-15 11:05:50|13449.1|13429.1|13452.4|13432.4|13452.4|13432.4|13449.1|13429.1|0
1615817860000|2021-03-15 14:17:40|||||||||1
1615806390000|2021-03-15 11:06:30|13451.6|13431.6|13449.9|13429.9|13451.6|13431.6|13449.9|13429.9|1
1615806400000|2021-03-15 11:06:40|13451.6|13431.6|13452.4|13432.4|13452.4|13432.4|13451.6|13431.6|1
1615817880000|2021-03-15 14:18:00|13399.6|13379.6|13397.1|13377.1|13399.6|13379.6|13397.1|13377.1|5
1615806410000|2021-03-15 11:06:50|||||||||1
1615806420000|2021-03-15 11:07:00|||||||||1
1615817890000|2021-03-15 14:18:10|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|1
1615806470000|2021-03-15 11:07:50|13454.1|13434.1|13454.9|13434.9|13454.9|13434.9|13454.1|13434.1|0
1615806480000|2021-03-15 11:08:00|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|0
1615817900000|2021-03-15 14:18:20|13402.1|13382.1|13406.2|13386.2|13406.2|13386.2|13402.1|13382.1|7
1615806530000|2021-03-15 11:08:50|||||||||1
1615806550000|2021-03-15 11:09:10|||||||||4
1615817910000|2021-03-15 14:18:30|13407.8|13387.8|13412.1|13392.1|13412.1|13392.1|13407.8|13387.8|3
1615806600000|2021-03-15 11:10:00|||||||||1
1615806640000|2021-03-15 11:10:40|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|22
1615817920000|2021-03-15 14:18:40|||||||||1
1615806650000|2021-03-15 11:10:50|||||||||2
1615806710000|2021-03-15 11:11:50|||||||||1
1615817930000|2021-03-15 14:18:50|||||||||6
1615806770000|2021-03-15 11:12:50|13462.4|13442.4|13459.1|13439.1|13462.4|13442.4|13459.1|13439.1|1
1615806780000|2021-03-15 11:13:00|13457.4|13437.4|13459.1|13439.1|13459.1|13439.1|13457.4|13437.4|0
1615817940000|2021-03-15 14:19:00|||||||||7
1615806790000|2021-03-15 11:13:10|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1615817950000|2021-03-15 14:19:10|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|3
1615806830000|2021-03-15 11:13:50|13461.6|13441.6|13462.4|13442.4|13462.4|13442.4|13461.6|13441.6|2
1615806890000|2021-03-15 11:14:50|||||||||1
1615817960000|2021-03-15 14:19:20|13409.6|13389.6|13399.6|13379.6|13409.6|13389.6|13399.6|13379.6|3
1615806900000|2021-03-15 11:15:00|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|13464.1|13444.1|0
1615806930000|2021-03-15 11:15:30|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|2
1615817970000|2021-03-15 14:19:30|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|5
1615806940000|2021-03-15 11:15:40|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1615806960000|2021-03-15 11:16:00|||||||||1
1615817980000|2021-03-15 14:19:40|13399.6|13379.6|13404.6|13384.6|13404.6|13384.6|13399.6|13379.6|6
1615806970000|2021-03-15 11:16:10|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|1
1615807000000|2021-03-15 11:16:40|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|0
1615817990000|2021-03-15 14:19:50|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|2
1615807010000|2021-03-15 11:16:50|||||||||1
1615807020000|2021-03-15 11:17:00|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|1
1615807040000|2021-03-15 11:17:20|13469.9|13449.9|13469.9|13449.9|13469.9|13449.9|13469.9|13449.9|1
1615818000000|2021-03-15 14:20:00|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|4
1615807070000|2021-03-15 11:17:50|||||||||1
1615807100000|2021-03-15 11:18:20|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|4
1615818020000|2021-03-15 14:20:20|13412.9|13392.9|13410.4|13390.4|13412.9|13392.9|13409.6|13389.6|14
1615807230000|2021-03-15 11:20:30|13465.8|13445.8|13459.1|13439.1|13465.8|13445.8|13459.1|13439.1|8
1615807240000|2021-03-15 11:20:40|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|0
1615818030000|2021-03-15 14:20:30|13407.1|13387.1|13408.7|13388.7|13408.7|13388.7|13404.6|13384.6|13
1615807250000|2021-03-15 11:20:50|||||||||1
1615807310000|2021-03-15 11:21:50|||||||||1
1615818040000|2021-03-15 14:20:40|13409.6|13389.6|13417.1|13397.1|13417.1|13397.1|13409.6|13389.6|2
1615807460000|2021-03-15 11:24:20|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|13459.1|13439.1|2
1615807470000|2021-03-15 11:24:30|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1615818050000|2021-03-15 14:20:50|||||||||3
1615807480000|2021-03-15 11:24:40|13460|13440|13460|13440|13460|13440|13460|13440|0
1615818060000|2021-03-15 14:21:00|13415.4|13395.4|13414.6|13394.6|13415.4|13395.4|13414.6|13394.6|8
1615807500000|2021-03-15 11:25:00|13464.9|13444.9|13470|13450|13470|13450|13464.9|13444.9|0
1615807520000|2021-03-15 11:25:20|||||||||1
1615818070000|2021-03-15 14:21:10|13412.1|13392.1|13412.1|13392.1|13413.7|13393.7|13412.1|13392.1|1
1615807530000|2021-03-15 11:25:30|||||||||1
1615807540000|2021-03-15 11:25:40|13472.5|13452.5|13470|13450|13472.5|13452.5|13470|13450|2
1615818080000|2021-03-15 14:21:20|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|1
1615807560000|2021-03-15 11:26:00|||||||||1
1615807570000|2021-03-15 11:26:10|||||||||1
1615807580000|2021-03-15 11:26:20|||||||||1
1615818090000|2021-03-15 14:21:30|13412.1|13392.1|13409.6|13389.6|13412.1|13392.1|13409.6|13389.6|3
1615807610000|2021-03-15 11:26:50|13470.8|13450.8|13472.5|13452.5|13472.5|13452.5|13470.8|13450.8|2
1615818110000|2021-03-15 14:21:50|13411.2|13391.2|13414.6|13394.6|13414.6|13394.6|13411.2|13391.2|1
1615807620000|2021-03-15 11:27:00|13475|13455|13477.5|13457.5|13477.5|13457.5|13475|13455|5
1615807650000|2021-03-15 11:27:30|||||||||4
1615818120000|2021-03-15 14:22:00|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|3
1615807680000|2021-03-15 11:28:00|13482.5|13462.5|13482.5|13462.5|13482.5|13462.5|13482.5|13462.5|0
1615818130000|2021-03-15 14:22:10|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|3
1615807720000|2021-03-15 11:28:40|||||||||1
1615818140000|2021-03-15 14:22:20|||||||||4
1615807730000|2021-03-15 11:28:50|13478.3|13458.3|13478.3|13458.3|13478.3|13458.3|13478.3|13458.3|1
1615807770000|2021-03-15 11:29:30|13480|13460|13480|13460|13480|13460|13480|13460|0
1615818150000|2021-03-15 14:22:30|13407.9|13387.9|13404.6|13384.6|13407.9|13387.9|13404.6|13384.6|8
1615807790000|2021-03-15 11:29:50|13478.3|13458.3|13477.5|13457.5|13478.3|13458.3|13477.5|13457.5|0
1615818160000|2021-03-15 14:22:40|13405.4|13385.4|13408.7|13388.7|13408.7|13388.7|13405.4|13385.4|4
1615807870000|2021-03-15 11:31:10|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|1
1615807910000|2021-03-15 11:31:50|13485.8|13465.8|13487.5|13467.5|13487.5|13467.5|13485.8|13465.8|18
1615818170000|2021-03-15 14:22:50|13407.9|13387.9|13408.7|13388.7|13408.7|13388.7|13404.6|13384.6|7
1615807970000|2021-03-15 11:32:50|||||||||1
1615808010000|2021-03-15 11:33:30|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|4
1615818180000|2021-03-15 14:23:00|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|4
1615808020000|2021-03-15 11:33:40|13487.5|13467.5|13487.5|13467.5|13487.5|13467.5|13487.5|13467.5|0
1615808060000|2021-03-15 11:34:20|||||||||1
1615818190000|2021-03-15 14:23:10|13408.7|13388.7|13408.7|13388.7|13408.7|13388.7|13408.7|13388.7|3
1615808130000|2021-03-15 11:35:30|||||||||1
1615818200000|2021-03-15 14:23:20|13410.4|13390.4|13412.9|13392.9|13412.9|13392.9|13409.6|13389.6|8
1615808160000|2021-03-15 11:36:00|13489.1|13469.1|13489.1|13469.1|13489.1|13469.1|13489.1|13469.1|0
1615818210000|2021-03-15 14:23:30|13414.6|13394.6|13417.1|13397.1|13417.1|13397.1|13414.6|13394.6|1
1615808170000|2021-03-15 11:36:10|13490|13470|13490|13470|13490|13470|13490|13470|1
1615808200000|2021-03-15 11:36:40|||||||||1
1615818230000|2021-03-15 14:23:50|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|3
1615808210000|2021-03-15 11:36:50|13491.7|13471.7|13519.2|13499.2|13521.6|13501.6|13491.7|13471.7|66
1615808220000|2021-03-15 11:37:00|13517.5|13497.5|13522.5|13502.5|13522.5|13502.5|13517.5|13497.5|5
1615818250000|2021-03-15 14:24:10|13421.2|13401.2|13419.6|13399.6|13422.1|13402.1|13419.6|13399.6|2
1615808230000|2021-03-15 11:37:10|13520|13500|13520|13500|13520|13500|13520|13500|9
1615808250000|2021-03-15 11:37:30|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|2
1615818260000|2021-03-15 14:24:20|13417.1|13397.1|13415.4|13395.4|13417.1|13397.1|13415.4|13395.4|0
1615808260000|2021-03-15 11:37:40|13522.5|13502.5|13525|13505|13525|13505|13522.5|13502.5|28
1615808270000|2021-03-15 11:37:50|||||||||1
1615818270000|2021-03-15 14:24:30|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|9
1615808290000|2021-03-15 11:38:10|13520.8|13500.8|13524.1|13504.1|13524.1|13504.1|13520.8|13500.8|5
1615808300000|2021-03-15 11:38:20|13525|13505|13530|13510|13530|13510|13525|13505|9
1615818280000|2021-03-15 14:24:40|13418.7|13398.7|13424.6|13404.6|13424.6|13404.6|13418.7|13398.7|3
1615808310000|2021-03-15 11:38:30|13546.7|13506.7|13542.5|13522.5|13546.7|13522.5|13542.5|13506.7|3
1615808330000|2021-03-15 11:38:50|||||||||1
1615818290000|2021-03-15 14:24:50|13422.9|13402.9|13427.1|13407.1|13427.1|13407.1|13422.1|13402.1|7
1615808350000|2021-03-15 11:39:10|13541.6|13521.6|13535|13515|13541.6|13521.6|13535|13515|1
1615808360000|2021-03-15 11:39:20|13532.5|13512.5|13535|13515|13535|13515|13532.5|13512.5|3
1615818300000|2021-03-15 14:25:00|13428.7|13408.7|13429.6|13409.6|13429.6|13409.6|13427.1|13407.1|10
1615808400000|2021-03-15 11:40:00|13534.1|13514.1|13532.5|13512.5|13534.1|13514.1|13532.5|13512.5|1
1615808410000|2021-03-15 11:40:10|13535|13515|13535|13515|13535|13515|13535|13515|0
1615818310000|2021-03-15 14:25:10|13431.2|13411.2|13437.1|13417.1|13437.1|13417.1|13431.2|13411.2|13
1615808430000|2021-03-15 11:40:30|13533.3|13513.3|13533.3|13513.3|13533.3|13513.3|13533.3|13513.3|1
1615808440000|2021-03-15 11:40:40|13532.5|13512.5|13532.5|13512.5|13532.5|13512.5|13532.5|13512.5|0
1615818320000|2021-03-15 14:25:20|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|6
1615808450000|2021-03-15 11:40:50|13531.6|13511.6|13530|13510|13531.6|13511.6|13530|13510|3
1615808580000|2021-03-15 11:43:00|13522.5|13502.5|13522.5|13502.5|13522.5|13502.5|13522.5|13502.5|2
1615818330000|2021-03-15 14:25:30|13442.9|13422.9|13442.1|13422.1|13444.6|13424.6|13442.1|13422.1|11
1615808590000|2021-03-15 11:43:10|||||||||2
1615808600000|2021-03-15 11:43:20|13525|13505|13525|13505|13525|13505|13525|13505|0
1615818340000|2021-03-15 14:25:40|||||||||6
1615808630000|2021-03-15 11:43:50|||||||||1
1615808640000|2021-03-15 11:44:00|13526.7|13506.7|13535.8|13515.8|13535.8|13515.8|13526.7|13506.7|3
1615818350000|2021-03-15 14:25:50|13438.7|13418.7|13437.1|13417.1|13438.7|13418.7|13437.1|13417.1|5
1615808660000|2021-03-15 11:44:20|||||||||1
1615808680000|2021-03-15 11:44:40|13538.3|13518.3|13535.8|13515.8|13538.3|13518.3|13535.8|13515.8|4
1615818360000|2021-03-15 14:26:00|13436.2|13416.2|13438.7|13418.7|13443.7|13423.7|13436.2|13416.2|9
1615808700000|2021-03-15 11:45:00|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|13536.6|13516.6|1
1615808710000|2021-03-15 11:45:10|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|0
1615818370000|2021-03-15 14:26:10|13437|13417|13432.1|13412.1|13437|13417|13432.1|13412.1|5
1615808720000|2021-03-15 11:45:20|||||||||3
1615808730000|2021-03-15 11:45:30|||||||||1
1615818380000|2021-03-15 14:26:20|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|2
1615808760000|2021-03-15 11:46:00|13536.6|13516.6|13535|13515|13536.6|13516.6|13535|13515|4
1615808810000|2021-03-15 11:46:50|13534.1|13514.1|13535|13515|13535|13515|13534.1|13514.1|1
1615818400000|2021-03-15 14:26:40|13431.2|13411.2|13432.1|13412.1|13432.1|13412.1|13431.2|13411.2|1
1615808840000|2021-03-15 11:47:20|||||||||1
1615808860000|2021-03-15 11:47:40|||||||||4
1615818420000|2021-03-15 14:27:00|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|0
1615808880000|2021-03-15 11:48:00|13535.9|13515.9|13537.5|13517.5|13537.5|13517.5|13535.9|13515.9|1
1615808910000|2021-03-15 11:48:30|13542.5|13522.5|13537.5|13517.5|13542.5|13522.5|13537.5|13517.5|5
1615818430000|2021-03-15 14:27:10|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|1
1615808920000|2021-03-15 11:48:40|13542.5|13522.5|13542.5|13522.5|13542.5|13522.5|13542.5|13522.5|0
1615808930000|2021-03-15 11:48:50|13539.2|13519.2|13537.5|13517.5|13539.2|13519.2|13537.5|13517.5|0
1615818440000|2021-03-15 14:27:20|||||||||1
1615808950000|2021-03-15 11:49:10|13540|13520|13540|13520|13540|13520|13540|13520|0
1615808960000|2021-03-15 11:49:20|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|2
1615818450000|2021-03-15 14:27:30|||||||||1
1615809030000|2021-03-15 11:50:30|13538.4|13518.4|13540|13520|13540|13520|13538.4|13518.4|0
1615818460000|2021-03-15 14:27:40|||||||||1
1615809040000|2021-03-15 11:50:40|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|2
1615809070000|2021-03-15 11:51:10|||||||||4
1615818470000|2021-03-15 14:27:50|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|0
1615809080000|2021-03-15 11:51:20|||||||||1
1615809110000|2021-03-15 11:51:50|13535.8|13515.8|13535.8|13515.8|13535.8|13515.8|13535.8|13515.8|11
1615818480000|2021-03-15 14:28:00|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|11
1615809120000|2021-03-15 11:52:00|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|0
1615809140000|2021-03-15 11:52:20|13539.2|13519.2|13539.2|13519.2|13539.2|13519.2|13539.2|13519.2|13
1615818490000|2021-03-15 14:28:10|||||||||1
1615809150000|2021-03-15 11:52:30|13540|13520|13540|13520|13540|13520|13540|13520|2
1615809250000|2021-03-15 11:54:10|||||||||4
1615818500000|2021-03-15 14:28:20|||||||||1
1615809280000|2021-03-15 11:54:40|13539.2|13519.2|13537.5|13517.5|13539.2|13519.2|13537.5|13517.5|7
1615809300000|2021-03-15 11:55:00|13535|13515|13535|13515|13535|13515|13535|13515|7
1615818510000|2021-03-15 14:28:30|13422.9|13402.9|13420.4|13400.4|13422.9|13402.9|13420.4|13400.4|5
1615809330000|2021-03-15 11:55:30|13536.7|13516.7|13537.5|13517.5|13537.5|13517.5|13536.7|13516.7|2
1615809340000|2021-03-15 11:55:40|13536.7|13516.7|13535|13515|13536.7|13516.7|13535|13515|1
1615818570000|2021-03-15 14:29:30|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|0
1615809410000|2021-03-15 11:56:50|||||||||2
1615809450000|2021-03-15 11:57:30|13540|13520|13540|13520|13540|13520|13540|13520|2
1615818580000|2021-03-15 14:29:40|||||||||1
1615809460000|2021-03-15 11:57:40|||||||||1
1615809470000|2021-03-15 11:57:50|||||||||1
1615818590000|2021-03-15 14:29:50|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|2
1615809480000|2021-03-15 11:58:00|13541.7|13521.7|13540|13520|13541.7|13521.7|13540|13520|5
1615809490000|2021-03-15 11:58:10|13542.5|13522.5|13542.5|13522.5|13542.5|13522.5|13540|13520|1
1615818610000|2021-03-15 14:30:10|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|1
1615809500000|2021-03-15 11:58:20|13544.2|13524.2|13542.5|13522.5|13545|13525|13542.5|13522.5|2
1615809520000|2021-03-15 11:58:40|13545|13525|13545|13525|13545|13525|13545|13525|1
1615818630000|2021-03-15 14:30:30|13424.6|13404.6|13427.1|13407.1|13427.1|13407.1|13424.6|13404.6|2
1615809550000|2021-03-15 11:59:10|13546.7|13526.7|13545|13525|13547.5|13527.5|13545|13525|1
1615809560000|2021-03-15 11:59:20|13545.9|13525.9|13545.9|13525.9|13545.9|13525.9|13545.9|13525.9|2
1615818650000|2021-03-15 14:30:50|13429.6|13409.6|13427.1|13407.1|13429.6|13409.6|13427.1|13407.1|14
1615809570000|2021-03-15 11:59:30|13545|13525|13546.7|13526.7|13546.7|13526.7|13545|13525|1
1615809580000|2021-03-15 11:59:40|||||||||2
1615818670000|2021-03-15 14:31:10|||||||||2
1615809600000|2021-03-15 12:00:00|13548.3|13528.3|13548.3|13528.3|13548.3|13528.3|13548.3|13528.3|2
1615818680000|2021-03-15 14:31:20|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|1
1615809610000|2021-03-15 12:00:10|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|0
1615809620000|2021-03-15 12:00:20|13548.3|13528.3|13545|13525|13548.3|13528.3|13545|13525|25
1615818690000|2021-03-15 14:31:30|13424.6|13404.6|13422.1|13402.1|13424.6|13404.6|13422.1|13402.1|1
1615809630000|2021-03-15 12:00:30|13542.5|13522.5|13543.4|13523.4|13543.4|13523.4|13542.5|13522.5|3
1615809660000|2021-03-15 12:01:00|||||||||1
1615818700000|2021-03-15 14:31:40|13419.6|13399.6|13417.1|13397.1|13419.6|13399.6|13416.3|13396.3|5
1615809700000|2021-03-15 12:01:40|||||||||1
1615809710000|2021-03-15 12:01:50|13540|13520|13545|13525|13545|13525|13540|13520|29
1615818720000|2021-03-15 14:32:00|13415.5|13395.5|13417.1|13397.1|13417.1|13397.1|13415.5|13395.5|5
1615809720000|2021-03-15 12:02:00|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|4
1615809740000|2021-03-15 12:02:20|13549.2|13529.2|13546.7|13526.7|13549.2|13529.2|13546.7|13526.7|2
1615818730000|2021-03-15 14:32:10|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|1
1615809750000|2021-03-15 12:02:30|13545|13525|13545|13525|13545|13525|13545|13525|0
1615809760000|2021-03-15 12:02:40|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|13546.7|13526.7|1
1615818740000|2021-03-15 14:32:20|13418|13398|13415.5|13395.5|13418|13398|13415.5|13395.5|0
1615809770000|2021-03-15 12:02:50|||||||||1
1615809780000|2021-03-15 12:03:00|||||||||1
1615818750000|2021-03-15 14:32:30|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|1
1615809810000|2021-03-15 12:03:30|13545|13525|13545|13525|13545|13525|13545|13525|0
1615809820000|2021-03-15 12:03:40|13543.4|13523.4|13542.5|13522.5|13543.4|13523.4|13542.5|13522.5|12
1615818760000|2021-03-15 14:32:40|||||||||1
1615809830000|2021-03-15 12:03:50|13541.7|13521.7|13537.5|13517.5|13541.7|13521.7|13537.5|13517.5|10
1615809840000|2021-03-15 12:04:00|||||||||2
1615818770000|2021-03-15 14:32:50|13413|13393|13412.1|13392.1|13413|13393|13412.1|13392.1|7
1615809870000|2021-03-15 12:04:30|13535.9|13515.9|13535.9|13515.9|13535.9|13515.9|13535.9|13515.9|4
1615809880000|2021-03-15 12:04:40|13537.5|13517.5|13537.5|13517.5|13540|13520|13537.5|13517.5|2
1615818790000|2021-03-15 14:33:10|13417.1|13397.1|13415.5|13395.5|13417.1|13397.1|13415.5|13395.5|25
1615809900000|2021-03-15 12:05:00|13540|13520|13540|13520|13540|13520|13540|13520|1
1615818800000|2021-03-15 14:33:20|13413.8|13393.8|13412.1|13392.1|13413.8|13393.8|13412.1|13392.1|0
1615809910000|2021-03-15 12:05:10|13538.4|13518.4|13538.4|13518.4|13540|13520|13538.4|13518.4|0
1615809920000|2021-03-15 12:05:20|13540|13520|13540|13520|13540|13520|13540|13520|3
1615818820000|2021-03-15 14:33:40|13413|13393|13415.5|13395.5|13415.5|13395.5|13413|13393|17
1615809950000|2021-03-15 12:05:50|13539.2|13519.2|13537.5|13517.5|13539.2|13519.2|13537.5|13517.5|2
1615809970000|2021-03-15 12:06:10|13535.9|13515.9|13537.5|13517.5|13537.5|13517.5|13535.9|13515.9|2
1615818830000|2021-03-15 14:33:50|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|0
1615810000000|2021-03-15 12:06:40|13535|13515|13535|13515|13535|13515|13535|13515|0
1615810010000|2021-03-15 12:06:50|13535.9|13515.9|13539.2|13519.2|13539.2|13519.2|13535.9|13515.9|4
1615818840000|2021-03-15 14:34:00|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|1
1615810020000|2021-03-15 12:07:00|13540.9|13520.9|13542.5|13522.5|13542.5|13522.5|13540.9|13520.9|1
1615810030000|2021-03-15 12:07:10|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|2
1615818880000|2021-03-15 14:34:40|13412.1|13392.1|13411.2|13391.2|13412.1|13392.1|13411.2|13391.2|2
1615810060000|2021-03-15 12:07:40|13545.8|13525.8|13545.8|13525.8|13545.8|13525.8|13545.8|13525.8|0
1615810070000|2021-03-15 12:07:50|13550|13530|13550|13530|13550|13530|13550|13530|10
1615818890000|2021-03-15 14:34:50|13412.1|13392.1|13409.6|13389.6|13412.1|13392.1|13409.6|13389.6|2
1615810080000|2021-03-15 12:08:00|||||||||9
1615810090000|2021-03-15 12:08:10|13556.7|13536.7|13550.8|13530.8|13556.7|13536.7|13550.8|13530.8|4
1615818900000|2021-03-15 14:35:00|13408|13388|13407.1|13387.1|13408|13388|13407.1|13387.1|9
1615810100000|2021-03-15 12:08:20|13550|13530|13545.9|13525.9|13550|13530|13545.9|13525.9|3
1615810110000|2021-03-15 12:08:30|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|1
1615818910000|2021-03-15 14:35:10|13405.5|13385.5|13399.6|13379.6|13405.5|13385.5|13399.6|13379.6|8
1615810150000|2021-03-15 12:09:10|||||||||1
1615810160000|2021-03-15 12:09:20|||||||||1
1615818920000|2021-03-15 14:35:20|13398|13378|13398|13378|13398|13378|13398|13378|2
1615810180000|2021-03-15 12:09:40|13543.3|13523.3|13540.1|13520.1|13543.3|13523.3|13540.1|13520.1|3
1615810190000|2021-03-15 12:09:50|13539.2|13519.2|13531.7|13511.7|13539.2|13519.2|13527.6|13507.6|32
1615818930000|2021-03-15 14:35:30|||||||||1
1615810200000|2021-03-15 12:10:00|13533.3|13513.3|13536.7|13516.7|13536.7|13516.7|13533.3|13513.3|15
1615810210000|2021-03-15 12:10:10|13538.3|13518.3|13539.2|13519.2|13539.2|13519.2|13538.3|13518.3|3
1615818940000|2021-03-15 14:35:40|13400.4|13380.4|13402.1|13382.1|13402.1|13382.1|13400.4|13380.4|11
1615810220000|2021-03-15 12:10:20|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|5
1615818950000|2021-03-15 14:35:50|||||||||1
1615810230000|2021-03-15 12:10:30|13536.7|13516.7|13535.1|13515.1|13536.7|13516.7|13535.1|13515.1|3
1615810240000|2021-03-15 12:10:40|13533.4|13513.4|13535.1|13515.1|13535.1|13515.1|13533.4|13513.4|14
1615818960000|2021-03-15 14:36:00|13404.6|13384.6|13404.6|13384.6|13404.6|13384.6|13404.6|13384.6|1
1615810250000|2021-03-15 12:10:50|||||||||1
1615810270000|2021-03-15 12:11:10|||||||||1
1615818970000|2021-03-15 14:36:10|13407.1|13387.1|13409.6|13389.6|13409.6|13389.6|13407.1|13387.1|3
1615810290000|2021-03-15 12:11:30|13534.2|13514.2|13531.7|13511.7|13534.2|13514.2|13531.7|13511.7|6
1615810300000|2021-03-15 12:11:40|13532.6|13512.6|13535.1|13515.1|13535.1|13515.1|13532.6|13512.6|1
1615818980000|2021-03-15 14:36:20|||||||||1
1615810310000|2021-03-15 12:11:50|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|1
1615810320000|2021-03-15 12:12:00|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|0
1615818990000|2021-03-15 14:36:30|13408|13388|13409.6|13389.6|13409.6|13389.6|13408|13388|6
1615810330000|2021-03-15 12:12:10|13535.1|13515.1|13536.7|13516.7|13536.7|13516.7|13535.1|13515.1|5
1615810340000|2021-03-15 12:12:20|13537.6|13517.6|13539.2|13519.2|13539.2|13519.2|13537.6|13517.6|8
1615819000000|2021-03-15 14:36:40|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|9
1615810350000|2021-03-15 12:12:30|||||||||3
1615810360000|2021-03-15 12:12:40|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|13536.7|13516.7|22
1615819010000|2021-03-15 14:36:50|13410.5|13390.5|13403|13383|13410.5|13390.5|13403|13383|7
1615810370000|2021-03-15 12:12:50|||||||||4
1615810380000|2021-03-15 12:13:00|13535.1|13515.1|13532.6|13512.6|13535.1|13515.1|13532.6|13512.6|1
1615819020000|2021-03-15 14:37:00|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|4
1615810390000|2021-03-15 12:13:10|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|7
1615810420000|2021-03-15 12:13:40|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|3
1615819030000|2021-03-15 14:37:10|13398.8|13378.8|13398.8|13378.8|13398.8|13378.8|13398.8|13378.8|2
1615810430000|2021-03-15 12:13:50|13534.2|13514.2|13535.9|13515.9|13535.9|13515.9|13534.2|13514.2|4
1615819040000|2021-03-15 14:37:20|||||||||1
1615810440000|2021-03-15 12:14:00|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|13537.5|13517.5|2
1615810460000|2021-03-15 12:14:20|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|13539.1|13519.1|1
1615819050000|2021-03-15 14:37:30|13398|13378|13398|13378|13398|13378|13398|13378|8
1615810470000|2021-03-15 12:14:30|||||||||1
1615810480000|2021-03-15 12:14:40|13541.7|13521.7|13541.7|13521.7|13541.7|13521.7|13541.7|13521.7|6
1615819060000|2021-03-15 14:37:40|13393.8|13373.8|13389.6|13369.6|13393.8|13373.8|13388|13368|14
1615810490000|2021-03-15 12:14:50|13545.9|13525.9|13545.9|13525.9|13545.9|13525.9|13544.3|13524.3|0
1615810500000|2021-03-15 12:15:00|||||||||1
1615819070000|2021-03-15 14:37:50|13387.9|13367.9|13384.6|13364.6|13387.9|13367.9|13384.6|13364.6|4
1615810520000|2021-03-15 12:15:20|13550.1|13530.1|13560.1|13540.1|13560.1|13540.1|13550.1|13530.1|23
1615810530000|2021-03-15 12:15:30|||||||||2
1615819080000|2021-03-15 14:38:00|13383.8|13363.8|13363.8|13343.8|13383.8|13363.8|13363.8|13343.8|10
1615810550000|2021-03-15 12:15:50|13559.2|13539.2|13557.6|13537.6|13560.1|13540.1|13557.6|13537.6|4
1615810570000|2021-03-15 12:16:10|13565.1|13545.1|13565.9|13545.9|13565.9|13545.9|13565.1|13545.1|67
1615819090000|2021-03-15 14:38:10|13363|13343|13370.4|13350.4|13370.4|13350.4|13362.1|13342.1|13
1615810590000|2021-03-15 12:16:30|||||||||3
1615810600000|2021-03-15 12:16:40|13569.2|13549.2|13572.5|13552.5|13572.5|13552.5|13569.2|13549.2|10
1615819110000|2021-03-15 14:38:30|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|3
1615810610000|2021-03-15 12:16:50|13574.2|13554.2|13570.9|13550.9|13574.2|13554.2|13570.9|13550.9|4
1615810620000|2021-03-15 12:17:00|13568.4|13548.4|13572.6|13552.6|13572.6|13552.6|13568.4|13548.4|74
1615819120000|2021-03-15 14:38:40|||||||||2
1615810630000|2021-03-15 12:17:10|13570.1|13550.1|13571.7|13551.7|13571.7|13551.7|13570.1|13550.1|8
1615819130000|2021-03-15 14:38:50|||||||||17
1615810640000|2021-03-15 12:17:20|13574.2|13554.2|13575.1|13555.1|13575.1|13555.1|13572.6|13552.6|7
1615810650000|2021-03-15 12:17:30|||||||||13
1615819140000|2021-03-15 14:39:00|13373.8|13353.8|13374.6|13354.6|13374.6|13354.6|13373|13353|4
1615810660000|2021-03-15 12:17:40|||||||||9
1615810680000|2021-03-15 12:18:00|||||||||22
1615819150000|2021-03-15 14:39:10|13369.6|13349.6|13358.8|13338.8|13369.6|13349.6|13358.8|13338.8|28
1615810690000|2021-03-15 12:18:10|||||||||2
1615819160000|2021-03-15 14:39:20|13358|13338|13357.1|13337.1|13360.5|13340.5|13357.1|13337.1|9
1615810700000|2021-03-15 12:18:20|||||||||2
1615819170000|2021-03-15 14:39:30|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|5
1615810710000|2021-03-15 12:18:30|||||||||2
1615810730000|2021-03-15 12:18:50|13577.6|13557.6|13577.6|13557.6|13577.6|13557.6|13577.6|13557.6|6
1615819180000|2021-03-15 14:39:40|||||||||3
1615810740000|2021-03-15 12:19:00|13580.9|13560.9|13583.4|13563.4|13583.4|13563.4|13580.9|13560.9|15
1615819190000|2021-03-15 14:39:50|||||||||3
1615810750000|2021-03-15 12:19:10|||||||||4
1615810770000|2021-03-15 12:19:30|13580.9|13560.9|13575.9|13555.9|13580.9|13560.9|13575.1|13555.1|6
1615810780000|2021-03-15 12:19:40|13574.2|13554.2|13572.6|13552.6|13574.2|13554.2|13572.6|13552.6|1
1615819200000|2021-03-15 14:40:00|13353.8|13333.8|13349.6|13329.6|13353.8|13333.8|13347.1|13327.1|1
1615810790000|2021-03-15 12:19:50|13570.1|13550.1|13570.1|13550.1|13570.1|13550.1|13570.1|13550.1|6
1615819210000|2021-03-15 14:40:10|13348|13328|13342.1|13322.1|13348|13328|13342.1|13322.1|32
1615810800000|2021-03-15 12:20:00|||||||||5
1615810810000|2021-03-15 12:20:10|13566.8|13546.8|13561.8|13541.8|13566.8|13546.8|13561.8|13541.8|23
1615819220000|2021-03-15 14:40:20|13338|13318|13317.1|13297.1|13338|13318|13317.1|13297.1|36
1615810820000|2021-03-15 12:20:20|13563.4|13543.4|13563.4|13543.4|13563.4|13543.4|13560.1|13540.1|20
1615819230000|2021-03-15 14:40:30|13315.5|13295.5|13274.6|13254.6|13317.1|13297.1|13274.6|13254.6|20
1615810830000|2021-03-15 12:20:30|13562.6|13542.6|13559.3|13539.3|13562.6|13542.6|13559.3|13539.3|5
1615810840000|2021-03-15 12:20:40|13556.8|13536.8|13555.9|13535.9|13556.8|13536.8|13554.3|13534.3|3
1615819240000|2021-03-15 14:40:40|13269.6|13249.6|13248|13228|13269.6|13249.6|13244.6|13224.6|36
1615810850000|2021-03-15 12:20:50|13550.9|13530.9|13550.9|13530.9|13550.9|13530.9|13550.9|13530.9|0
1615810890000|2021-03-15 12:21:30|13550.1|13530.1|13552.6|13532.6|13552.6|13532.6|13550.1|13530.1|6
1615819250000|2021-03-15 14:40:50|13247.1|13227.1|13234.6|13214.6|13247.1|13227.1|13234.6|13214.6|9
1615810900000|2021-03-15 12:21:40|||||||||1
1615810910000|2021-03-15 12:21:50|||||||||3
1615819260000|2021-03-15 14:41:00|13233.8|13213.8|13232.9|13212.9|13233.8|13213.8|13222.1|13202.1|16
1615810950000|2021-03-15 12:22:30|||||||||10
1615810960000|2021-03-15 12:22:40|||||||||1
1615819270000|2021-03-15 14:41:10|13234.6|13214.6|13271.3|13251.3|13271.3|13251.3|13234.6|13214.6|29
1615810970000|2021-03-15 12:22:50|13550.9|13530.9|13550.1|13530.1|13550.9|13530.9|13550.1|13530.1|4
1615810990000|2021-03-15 12:23:10|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|9
1615819280000|2021-03-15 14:41:20|13269.6|13249.6|13257.1|13237.1|13274.6|13254.6|13257.1|13237.1|22
1615811000000|2021-03-15 12:23:20|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|2
1615811010000|2021-03-15 12:23:30|13538.4|13518.4|13540.1|13520.1|13540.1|13520.1|13538.4|13518.4|2
1615819290000|2021-03-15 14:41:30|13258.8|13238.8|13272.1|13252.1|13272.1|13252.1|13258.8|13238.8|24
1615811030000|2021-03-15 12:23:50|13536.8|13516.8|13535.9|13515.9|13536.8|13516.8|13535.9|13515.9|0
1615819300000|2021-03-15 14:41:40|13273|13253|13292.1|13272.1|13293.8|13273.8|13273|13253|26
1615811040000|2021-03-15 12:24:00|13535.1|13515.1|13530.9|13510.9|13535.1|13515.1|13522.6|13502.6|24
1615819310000|2021-03-15 14:41:50|13291.3|13271.3|13276.3|13256.3|13291.3|13271.3|13276.3|13256.3|8
1615811050000|2021-03-15 12:24:10|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|0
1615811060000|2021-03-15 12:24:20|||||||||1
1615819320000|2021-03-15 14:42:00|13275.5|13255.5|13274.6|13254.6|13275.5|13255.5|13273.8|13253.8|0
1615811070000|2021-03-15 12:24:30|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|1
1615811080000|2021-03-15 12:24:40|13536.7|13516.7|13537.6|13517.6|13537.6|13517.6|13536.7|13516.7|1
1615819330000|2021-03-15 14:42:10|||||||||2
1615811090000|2021-03-15 12:24:50|||||||||1
1615819340000|2021-03-15 14:42:20|13275.5|13255.5|13277.1|13257.1|13277.1|13257.1|13274.6|13254.6|44
1615811100000|2021-03-15 12:25:00|13533.4|13513.4|13532.6|13512.6|13533.4|13513.4|13526.7|13506.7|9
1615811110000|2021-03-15 12:25:10|13534.2|13514.2|13532.6|13512.6|13534.2|13514.2|13532.6|13512.6|5
1615819350000|2021-03-15 14:42:30|13275.5|13255.5|13274.6|13254.6|13275.5|13255.5|13274.6|13254.6|18
1615811130000|2021-03-15 12:25:30|||||||||1
1615811150000|2021-03-15 12:25:50|13533.4|13513.4|13530.9|13510.9|13533.4|13513.4|13530.9|13510.9|1
1615819360000|2021-03-15 14:42:40|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|2
1615811160000|2021-03-15 12:26:00|13533.4|13513.4|13535.1|13515.1|13535.1|13515.1|13533.4|13513.4|4
1615819380000|2021-03-15 14:43:00|13266.3|13246.3|13265.5|13245.5|13266.3|13246.3|13265.5|13245.5|13
1615811170000|2021-03-15 12:26:10|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|13533.4|13513.4|1
1615811180000|2021-03-15 12:26:20|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|0
1615819390000|2021-03-15 14:43:10|13267.1|13247.1|13272.1|13252.1|13272.1|13252.1|13267.1|13247.1|8
1615811190000|2021-03-15 12:26:30|||||||||4
1615811220000|2021-03-15 12:27:00|13531.8|13511.8|13531.8|13511.8|13535.1|13515.1|13531.8|13511.8|7
1615819400000|2021-03-15 14:43:20|13273|13253|13273|13253|13273|13253|13273|13253|2
1615811230000|2021-03-15 12:27:10|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|13530.9|13510.9|0
1615819410000|2021-03-15 14:43:30|13274.6|13254.6|13277.9|13257.9|13278.8|13258.8|13274.6|13254.6|15
1615811240000|2021-03-15 12:27:20|13529.2|13509.2|13530.1|13510.1|13530.1|13510.1|13529.2|13509.2|2
1615811250000|2021-03-15 12:27:30|13531.7|13511.7|13534.2|13514.2|13534.2|13514.2|13531.7|13511.7|20
1615819420000|2021-03-15 14:43:40|13274.6|13254.6|13275.5|13255.5|13276.3|13256.3|13274.6|13254.6|3
1615811260000|2021-03-15 12:27:40|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|31
1615811270000|2021-03-15 12:27:50|13544.2|13524.2|13551.7|13531.7|13551.7|13531.7|13544.2|13524.2|1
1615819430000|2021-03-15 14:43:50|||||||||7
1615811280000|2021-03-15 12:28:00|13552.6|13532.6|13550.1|13530.1|13552.6|13532.6|13550.1|13530.1|12
1615811290000|2021-03-15 12:28:10|13551|13531|13551|13531|13551|13531|13551|13531|0
1615819440000|2021-03-15 14:44:00|13277.1|13257.1|13271.3|13251.3|13277.1|13257.1|13271.3|13251.3|15
1615811310000|2021-03-15 12:28:30|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|1
1615811320000|2021-03-15 12:28:40|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|3
1615819450000|2021-03-15 14:44:10|13265.5|13245.5|13263|13243|13265.5|13245.5|13263|13243|1
1615811330000|2021-03-15 12:28:50|||||||||1
1615811360000|2021-03-15 12:29:20|13543.5|13523.5|13543.5|13523.5|13543.5|13523.5|13543.5|13523.5|6
1615819460000|2021-03-15 14:44:20|13262.1|13242.1|13242.1|13222.1|13262.1|13242.1|13242.1|13222.1|25
1615811370000|2021-03-15 12:29:30|13541.8|13521.8|13538.5|13518.5|13541.8|13521.8|13538.5|13518.5|7
1615811380000|2021-03-15 12:29:40|||||||||1
1615819470000|2021-03-15 14:44:30|13239.6|13219.6|13244.6|13224.6|13244.6|13224.6|13239.6|13219.6|18
1615811390000|2021-03-15 12:29:50|13536.8|13516.8|13533.5|13513.5|13536.8|13516.8|13533.5|13513.5|5
1615811400000|2021-03-15 12:30:00|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|13532.6|13512.6|13
1615819480000|2021-03-15 14:44:40|||||||||3
1615811410000|2021-03-15 12:30:10|||||||||1
1615819490000|2021-03-15 14:44:50|||||||||1
1615811420000|2021-03-15 12:30:20|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|5
1615819500000|2021-03-15 14:45:00|13247.1|13227.1|13238|13218|13247.9|13227.9|13238|13218|20
1615811430000|2021-03-15 12:30:30|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|13533.5|13513.5|1
1615811440000|2021-03-15 12:30:40|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|3
1615819510000|2021-03-15 14:45:10|13237.1|13217.1|13236.3|13216.3|13237.1|13217.1|13234.6|13214.6|9
1615811450000|2021-03-15 12:30:50|13531.8|13511.8|13531.8|13511.8|13531.8|13511.8|13531.8|13511.8|0
1615811460000|2021-03-15 12:31:00|13531|13511|13531|13511|13531|13511|13531|13511|1
1615819520000|2021-03-15 14:45:20|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|1
1615811470000|2021-03-15 12:31:10|||||||||20
1615811480000|2021-03-15 12:31:20|13533.5|13513.5|13540.1|13520.1|13540.1|13520.1|13533.5|13513.5|3
1615819530000|2021-03-15 14:45:30|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|5
1615811510000|2021-03-15 12:31:50|||||||||1
1615811520000|2021-03-15 12:32:00|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|1
1615819550000|2021-03-15 14:45:50|||||||||3
1615811530000|2021-03-15 12:32:10|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|13540.1|13520.1|3
1615819560000|2021-03-15 14:46:00|13238.8|13218.8|13236.3|13216.3|13239.6|13219.6|13236.3|13216.3|9
1615811540000|2021-03-15 12:32:20|13538.5|13518.5|13538.5|13518.5|13538.5|13518.5|13538.5|13518.5|1
1615811550000|2021-03-15 12:32:30|13537.6|13517.6|13535.1|13515.1|13537.6|13517.6|13535.1|13515.1|0
1615819570000|2021-03-15 14:46:10|13235.5|13215.5|13239.6|13219.6|13239.6|13219.6|13235.5|13215.5|2
1615811560000|2021-03-15 12:32:40|||||||||1
1615811580000|2021-03-15 12:33:00|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|13533.5|13513.5|2
1615819580000|2021-03-15 14:46:20|13237.1|13217.1|13238.8|13218.8|13238.8|13218.8|13235.5|13215.5|2
1615811590000|2021-03-15 12:33:10|||||||||1
1615811600000|2021-03-15 12:33:20|||||||||1
1615819590000|2021-03-15 14:46:30|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|1
1615811610000|2021-03-15 12:33:30|||||||||1
1615811640000|2021-03-15 12:34:00|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|13535.1|13515.1|1
1615819600000|2021-03-15 14:46:40|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|13235.5|13215.5|2
1615811650000|2021-03-15 12:34:10|13536|13516|13536|13516|13536|13516|13536|13516|1
1615811690000|2021-03-15 12:34:50|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|13537.6|13517.6|2
1615819610000|2021-03-15 14:46:50|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|2
1615811700000|2021-03-15 12:35:00|||||||||1
1615811720000|2021-03-15 12:35:20|||||||||1
1615819620000|2021-03-15 14:47:00|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|4
1615811740000|2021-03-15 12:35:40|13539.3|13519.3|13545.1|13525.1|13545.1|13525.1|13539.3|13519.3|6
1615811760000|2021-03-15 12:36:00|||||||||9
1615819630000|2021-03-15 14:47:10|13244.6|13224.6|13244.6|13224.6|13244.6|13224.6|13244.6|13224.6|0
1615811780000|2021-03-15 12:36:20|13542.6|13522.6|13542.6|13522.6|13542.6|13522.6|13542.6|13522.6|0
1615811790000|2021-03-15 12:36:30|13540.1|13520.1|13546|13526|13546|13526|13538.5|13518.5|16
1615819650000|2021-03-15 14:47:30|13249.6|13229.6|13257.9|13237.9|13257.9|13237.9|13249.6|13229.6|5
1615811800000|2021-03-15 12:36:40|13549.3|13529.3|13550.1|13530.1|13550.1|13530.1|13549.3|13529.3|1
1615811820000|2021-03-15 12:37:00|||||||||2
1615819660000|2021-03-15 14:47:40|13259.6|13239.6|13259.6|13239.6|13261.3|13241.3|13259.6|13239.6|4
1615811840000|2021-03-15 12:37:20|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|2
1615811850000|2021-03-15 12:37:30|13552.6|13532.6|13552.6|13532.6|13552.6|13532.6|13552.6|13532.6|0
1615819670000|2021-03-15 14:47:50|13261.3|13241.3|13262.1|13242.1|13262.1|13242.1|13261.3|13241.3|3
1615811870000|2021-03-15 12:37:50|||||||||1
1615811890000|2021-03-15 12:38:10|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|3
1615819680000|2021-03-15 14:48:00|13260.5|13240.5|13259.6|13239.6|13260.5|13240.5|13259.6|13239.6|0
1615811900000|2021-03-15 12:38:20|||||||||3
1615811940000|2021-03-15 12:39:00|||||||||1
1615819690000|2021-03-15 14:48:10|13258|13238|13252.1|13232.1|13258|13238|13252.1|13232.1|3
1615811950000|2021-03-15 12:39:10|||||||||3
1615819700000|2021-03-15 14:48:20|||||||||2
1615811960000|2021-03-15 12:39:20|||||||||22
1615811980000|2021-03-15 12:39:40|||||||||1
1615819710000|2021-03-15 14:48:30|13251.3|13231.3|13248|13228|13251.3|13231.3|13248|13228|3
1615812000000|2021-03-15 12:40:00|13554.3|13534.3|13556|13536|13558.5|13538.5|13552.6|13532.6|6
1615819720000|2021-03-15 14:48:40|||||||||2
1615812010000|2021-03-15 12:40:10|13554.3|13534.3|13556|13536|13556|13536|13554.3|13534.3|4
1615812020000|2021-03-15 12:40:20|13554.3|13534.3|13556|13536|13556|13536|13552.6|13532.6|11
1615819740000|2021-03-15 14:49:00|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|4
1615812040000|2021-03-15 12:40:40|||||||||1
1615812060000|2021-03-15 12:41:00|||||||||1
1615812090000|2021-03-15 12:41:30|||||||||2
1615819760000|2021-03-15 14:49:20|13245.4|13225.4|13242.1|13222.1|13245.4|13225.4|13242.1|13222.1|2
1615812120000|2021-03-15 12:42:00|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|13555.1|13535.1|1
1615812130000|2021-03-15 12:42:10|13553.5|13533.5|13553.5|13533.5|13553.5|13533.5|13553.5|13533.5|3
1615819780000|2021-03-15 14:49:40|13243.8|13223.8|13247.1|13227.1|13247.1|13227.1|13243.8|13223.8|3
1615812140000|2021-03-15 12:42:20|13552.6|13532.6|13550.1|13530.1|13552.6|13532.6|13548.5|13528.5|3
1615812150000|2021-03-15 12:42:30|13548.5|13528.5|13550.1|13530.1|13550.1|13530.1|13548.5|13528.5|2
1615819790000|2021-03-15 14:49:50|13248.8|13228.8|13249.6|13229.6|13249.6|13229.6|13248.8|13228.8|1
1615812170000|2021-03-15 12:42:50|13549.3|13529.3|13547.6|13527.6|13549.3|13529.3|13547.6|13527.6|2
1615812190000|2021-03-15 12:43:10|13550.1|13530.1|13550.1|13530.1|13550.1|13530.1|13550.1|13530.1|1
1615819800000|2021-03-15 14:50:00|||||||||2
1615812230000|2021-03-15 12:43:50|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|1
1615812240000|2021-03-15 12:44:00|||||||||4
1615819810000|2021-03-15 14:50:10|||||||||1
1615812250000|2021-03-15 12:44:10|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|0
1615819830000|2021-03-15 14:50:30|13248|13228|13249.6|13229.6|13249.6|13229.6|13248|13228|3
1615812270000|2021-03-15 12:44:30|||||||||1
1615812280000|2021-03-15 12:44:40|||||||||2
1615819840000|2021-03-15 14:50:40|13247.9|13227.9|13239.6|13219.6|13247.9|13227.9|13239.6|13219.6|23
1615812290000|2021-03-15 12:44:50|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|13545.1|13525.1|4
1615819850000|2021-03-15 14:50:50|||||||||1
1615812300000|2021-03-15 12:45:00|||||||||22
1615812310000|2021-03-15 12:45:10|13542.6|13522.6|13545.1|13525.1|13545.1|13525.1|13542.6|13522.6|11
1615819860000|2021-03-15 14:51:00|13241.4|13221.4|13246.3|13226.3|13246.3|13226.3|13241.4|13221.4|1
1615812320000|2021-03-15 12:45:20|||||||||1
1615812330000|2021-03-15 12:45:30|||||||||1
1615819870000|2021-03-15 14:51:10|13244.6|13224.6|13247.1|13227.1|13247.1|13227.1|13244.6|13224.6|6
1615812350000|2021-03-15 12:45:50|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|13547.6|13527.6|2
1615812360000|2021-03-15 12:46:00|13546.8|13526.8|13545.1|13525.1|13546.8|13526.8|13545.1|13525.1|2
1615819880000|2021-03-15 14:51:20|13248|13228|13252.9|13232.9|13252.9|13232.9|13248|13228|1
1615812390000|2021-03-15 12:46:30|||||||||1
1615812410000|2021-03-15 12:46:50|13546|13526|13551.8|13531.8|13551.8|13531.8|13546|13526|13
1615819890000|2021-03-15 14:51:30|13254.6|13234.6|13257.1|13237.1|13257.1|13237.1|13254.6|13234.6|1
1615812420000|2021-03-15 12:47:00|13552.6|13532.6|13550.1|13530.1|13552.6|13532.6|13548.5|13528.5|0
1615812430000|2021-03-15 12:47:10|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|13548.5|13528.5|3
1615819900000|2021-03-15 14:51:40|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|5
1615812460000|2021-03-15 12:47:40|||||||||1
1615812480000|2021-03-15 12:48:00|||||||||1
1615819910000|2021-03-15 14:51:50|||||||||3
1615812510000|2021-03-15 12:48:30|||||||||2
1615812520000|2021-03-15 12:48:40|||||||||1
1615819920000|2021-03-15 14:52:00|13258|13238|13257.1|13237.1|13258|13238|13257.1|13237.1|0
1615812540000|2021-03-15 12:49:00|13545.1|13525.1|13541.9|13521.9|13545.1|13525.1|13541.9|13521.9|3
1615819930000|2021-03-15 14:52:10|||||||||1
1615812550000|2021-03-15 12:49:10|13541|13521|13533.5|13513.5|13541|13521|13533.5|13513.5|5
1615812560000|2021-03-15 12:49:20|||||||||4
1615819960000|2021-03-15 14:52:40|13253|13233|13252.1|13232.1|13253|13233|13252.1|13232.1|7
1615812570000|2021-03-15 12:49:30|||||||||1
1615812580000|2021-03-15 12:49:40|13535.1|13515.1|13534.4|13514.4|13535.1|13515.1|13531.9|13511.9|10
1615819980000|2021-03-15 14:53:00|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|3
1615812590000|2021-03-15 12:49:50|||||||||4
1615819990000|2021-03-15 14:53:10|||||||||2
1615812600000|2021-03-15 12:50:00|13532.7|13512.7|13524.4|13504.4|13532.7|13512.7|13524.4|13504.4|7
1615820000000|2021-03-15 14:53:20|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|1
1615812610000|2021-03-15 12:50:10|13522.6|13502.6|13522.6|13502.6|13522.6|13502.6|13522.6|13502.6|3
1615812620000|2021-03-15 12:50:20|||||||||4
1615820010000|2021-03-15 14:53:30|||||||||2
1615812650000|2021-03-15 12:50:50|||||||||1
1615812660000|2021-03-15 12:51:00|||||||||20
1615820020000|2021-03-15 14:53:40|13243.9|13223.9|13240.5|13220.5|13243.9|13223.9|13240.5|13220.5|3
1615812670000|2021-03-15 12:51:10|13520.1|13500.1|13520.1|13500.1|13520.1|13500.1|13520.1|13500.1|0
1615812680000|2021-03-15 12:51:20|||||||||1
1615812690000|2021-03-15 12:51:30|||||||||1
1615820050000|2021-03-15 14:54:10|13238|13218|13238|13218|13238|13218|13238|13218|1
1615812700000|2021-03-15 12:51:40|13518.5|13498.5|13517.6|13497.6|13518.5|13498.5|13517.6|13497.6|4
1615812720000|2021-03-15 12:52:00|||||||||2
1615820060000|2021-03-15 14:54:20|13238.9|13218.9|13236.4|13216.4|13238.9|13218.9|13236.4|13216.4|3
1615812730000|2021-03-15 12:52:10|13517.7|13497.7|13510.2|13490.2|13517.7|13497.7|13510.2|13490.2|13
1615812740000|2021-03-15 12:52:20|||||||||1
1615820070000|2021-03-15 14:54:30|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|1
1615812750000|2021-03-15 12:52:30|13506.9|13486.9|13504.4|13484.4|13506.9|13486.9|13504.4|13484.4|10
1615820080000|2021-03-15 14:54:40|13237.2|13217.2|13235.5|13215.5|13237.2|13217.2|13235.5|13215.5|1
1615812760000|2021-03-15 12:52:40|13506|13486|13506|13486|13506|13486|13506|13486|1
1615812770000|2021-03-15 12:52:50|13506.9|13486.9|13508.5|13488.5|13508.5|13488.5|13506.9|13486.9|7
1615820090000|2021-03-15 14:54:50|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|2
1615812780000|2021-03-15 12:53:00|13510.2|13490.2|13510.2|13490.2|13510.2|13490.2|13510.2|13490.2|2
1615812800000|2021-03-15 12:53:20|13508.5|13488.5|13508.5|13488.5|13508.5|13488.5|13508.5|13488.5|1
1615820100000|2021-03-15 14:55:00|13240.5|13220.5|13244.7|13224.7|13244.7|13224.7|13240.5|13220.5|6
1615812810000|2021-03-15 12:53:30|13506.8|13486.8|13506.8|13486.8|13506.8|13486.8|13506.8|13486.8|2
1615812820000|2021-03-15 12:53:40|13505.2|13485.2|13504.3|13484.3|13505.2|13485.2|13502.7|13482.7|12
1615820130000|2021-03-15 14:55:30|13246.4|13226.4|13248|13228|13248|13228|13246.4|13226.4|6
1615812840000|2021-03-15 12:54:00|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|1
1615812870000|2021-03-15 12:54:30|||||||||1
1615820140000|2021-03-15 14:55:40|||||||||1
1615812880000|2021-03-15 12:54:40|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|1
1615812920000|2021-03-15 12:55:20|13504.4|13484.4|13507.7|13487.7|13507.7|13487.7|13504.4|13484.4|2
1615820160000|2021-03-15 14:56:00|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|1
1615812930000|2021-03-15 12:55:30|||||||||1
1615812940000|2021-03-15 12:55:40|13503.5|13483.5|13502.7|13482.7|13503.5|13483.5|13502.7|13482.7|4
1615820180000|2021-03-15 14:56:20|13246.4|13226.4|13245.5|13225.5|13246.4|13226.4|13245.5|13225.5|0
1615812950000|2021-03-15 12:55:50|||||||||1
1615820190000|2021-03-15 14:56:30|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|4
1615812960000|2021-03-15 12:56:00|13501|13481|13501|13481|13501|13481|13501|13481|11
1615820200000|2021-03-15 14:56:40|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615812980000|2021-03-15 12:56:20|13499.4|13479.4|13493.5|13473.5|13499.4|13479.4|13493.5|13473.5|57
1615812990000|2021-03-15 12:56:30|13491.9|13471.9|13490.2|13470.2|13491.9|13471.9|13490.2|13470.2|1
1615820210000|2021-03-15 14:56:50|13234.7|13214.7|13233|13213|13234.7|13214.7|13233|13213|30
1615813000000|2021-03-15 12:56:40|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|3
1615813020000|2021-03-15 12:57:00|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|0
1615820220000|2021-03-15 14:57:00|13232.2|13212.2|13227.2|13207.2|13232.2|13212.2|13227.2|13207.2|8
1615813030000|2021-03-15 12:57:10|13493.5|13473.5|13490.2|13470.2|13493.5|13473.5|13490.2|13470.2|17
1615813040000|2021-03-15 12:57:20|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|34
1615820230000|2021-03-15 14:57:10|13228.8|13208.8|13228.8|13208.8|13228.8|13208.8|13228.8|13208.8|11
1615813050000|2021-03-15 12:57:30|||||||||11
1615813060000|2021-03-15 12:57:40|13486.9|13466.9|13486.9|13466.9|13486.9|13466.9|13486.9|13466.9|3
1615820240000|2021-03-15 14:57:20|13230.4|13210.4|13229.7|13209.7|13231.3|13211.3|13229.7|13209.7|4
1615813070000|2021-03-15 12:57:50|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|13488.5|13468.5|1
1615813080000|2021-03-15 12:58:00|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|12
1615820250000|2021-03-15 14:57:30|13228|13208|13205.6|13185.6|13228|13208|13205.6|13185.6|44
1615813090000|2021-03-15 12:58:10|13476.7|13456.7|13467.7|13447.7|13476.7|13456.7|13467.7|13447.7|4
1615820260000|2021-03-15 14:57:40|13199.7|13179.7|13124.7|13104.7|13199.7|13179.7|13119.7|13099.7|73
1615813100000|2021-03-15 12:58:20|13465.2|13445.2|13467.7|13447.7|13467.7|13447.7|13465.2|13445.2|54
1615813110000|2021-03-15 12:58:30|13465.2|13445.2|13433.5|13413.5|13465.2|13445.2|13433.5|13413.5|26
1615820270000|2021-03-15 14:57:50|13129.7|13109.7|13145.5|13125.5|13152.2|13132.2|13129.7|13109.7|47
1615813120000|2021-03-15 12:58:40|13436|13416|13437.7|13417.7|13437.7|13417.7|13436|13416|1
1615813130000|2021-03-15 12:58:50|13439.3|13419.3|13440.2|13420.2|13440.2|13420.2|13437.7|13417.7|2
1615820280000|2021-03-15 14:58:00|13146.3|13126.3|13164.7|13144.7|13164.7|13144.7|13146.3|13126.3|13
1615813140000|2021-03-15 12:59:00|13438.5|13418.5|13425.2|13405.2|13438.5|13418.5|13422.7|13402.7|8
1615813150000|2021-03-15 12:59:10|13426.8|13406.8|13427.7|13407.7|13427.7|13407.7|13426.8|13406.8|1
1615820290000|2021-03-15 14:58:10|13162.2|13142.2|13172.2|13152.2|13174.7|13154.7|13162.2|13142.2|18
1615813160000|2021-03-15 12:59:20|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|8
1615813170000|2021-03-15 12:59:30|13426|13406|13420.2|13400.2|13426|13406|13417.7|13397.7|16
1615820300000|2021-03-15 14:58:20|13169.7|13149.7|13159.7|13139.7|13169.7|13149.7|13159.7|13139.7|19
1615813180000|2021-03-15 12:59:40|13418.5|13398.5|13417.7|13397.7|13418.5|13398.5|13417.7|13397.7|4
1615813190000|2021-03-15 12:59:50|||||||||1
1615820310000|2021-03-15 14:58:30|13164.7|13144.7|13174.7|13154.7|13174.7|13154.7|13164.7|13144.7|19
1615813200000|2021-03-15 13:00:00|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|2
1615820320000|2021-03-15 14:58:40|13177.2|13157.2|13179.7|13159.7|13179.7|13159.7|13177.2|13157.2|20
1615813210000|2021-03-15 13:00:10|13416|13396|13427.7|13407.7|13427.7|13407.7|13416|13396|8
1615813220000|2021-03-15 13:00:20|13429.4|13409.4|13432.7|13412.7|13432.7|13412.7|13429.4|13409.4|2
1615820330000|2021-03-15 14:58:50|13180.5|13160.5|13177.2|13157.2|13180.5|13160.5|13177.2|13157.2|4
1615813230000|2021-03-15 13:00:30|13436|13416|13436|13416|13436|13416|13436|13416|4
1615820340000|2021-03-15 14:59:00|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|5
1615813240000|2021-03-15 13:00:40|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|0
1615813250000|2021-03-15 13:00:50|||||||||2
1615820350000|2021-03-15 14:59:10|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|5
1615813260000|2021-03-15 13:01:00|13440.2|13420.2|13445.2|13425.2|13445.2|13425.2|13440.2|13420.2|5
1615813270000|2021-03-15 13:01:10|13447.7|13427.7|13452.7|13432.7|13452.7|13432.7|13447.7|13427.7|1
1615820360000|2021-03-15 14:59:20|13178|13158|13182.2|13162.2|13182.2|13162.2|13178|13158|18
1615813280000|2021-03-15 13:01:20|13456|13436|13453.5|13433.5|13459.3|13439.3|13453.5|13433.5|10
1615813290000|2021-03-15 13:01:30|||||||||5
1615820370000|2021-03-15 14:59:30|||||||||1
1615813310000|2021-03-15 13:01:50|13456|13436|13451|13431|13456|13436|13451|13431|8
1615813320000|2021-03-15 13:02:00|13449.4|13429.4|13435.2|13415.2|13449.4|13429.4|13435.2|13415.2|6
1615820380000|2021-03-15 14:59:40|13185.4|13165.4|13189.7|13169.7|13189.7|13169.7|13185.4|13165.4|6
1615813330000|2021-03-15 13:02:10|||||||||1
1615813340000|2021-03-15 13:02:20|13436.8|13416.8|13441|13421|13442.7|13422.7|13436.8|13416.8|3
1615820390000|2021-03-15 14:59:50|13191.3|13171.3|13197.9|13177.9|13197.9|13177.9|13191.3|13171.3|90
1615813350000|2021-03-15 13:02:30|13442.7|13422.7|13448.5|13428.5|13448.5|13428.5|13441.8|13421.8|6
1615813360000|2021-03-15 13:02:40|13451|13431|13451|13431|13451|13431|13451|13431|7
1615813380000|2021-03-15 13:03:00|13452.7|13432.7|13457.7|13437.7|13457.7|13437.7|13451|13431|7
1615820400000|2021-03-15 15:00:00|13198.8|13178.8|13187.2|13167.2|13198.8|13178.8|13187.2|13167.2|11
1615813400000|2021-03-15 13:03:20|||||||||1
1615813410000|2021-03-15 13:03:30|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|1
1615820410000|2021-03-15 15:00:10|13185.6|13165.6|13190.5|13170.5|13190.5|13170.5|13184.7|13164.7|5
1615813420000|2021-03-15 13:03:40|||||||||10
1615820420000|2021-03-15 15:00:20|13194.7|13174.7|13204.7|13184.7|13204.7|13184.7|13194.7|13174.7|26
1615813430000|2021-03-15 13:03:50|13464.4|13444.4|13470.2|13450.2|13470.2|13450.2|13464.4|13444.4|16
1615813440000|2021-03-15 13:04:00|13471.8|13451.8|13468.5|13448.5|13471.8|13451.8|13468.5|13448.5|8
1615820430000|2021-03-15 15:00:30|13205.5|13185.5|13207.2|13187.2|13207.2|13187.2|13205.5|13185.5|3
1615813450000|2021-03-15 13:04:10|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|0
1615813460000|2021-03-15 13:04:20|13465.2|13445.2|13461|13441|13465.2|13445.2|13460.2|13440.2|5
1615820440000|2021-03-15 15:00:40|13209.7|13189.7|13212.2|13192.2|13212.2|13192.2|13209.7|13189.7|13
1615813470000|2021-03-15 13:04:30|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|2
1615813480000|2021-03-15 13:04:40|||||||||1
1615820450000|2021-03-15 15:00:50|||||||||1
1615813490000|2021-03-15 13:04:50|13456|13436|13460.2|13440.2|13462.7|13442.7|13456|13436|26
1615813500000|2021-03-15 13:05:00|13458.5|13438.5|13459.3|13439.3|13459.3|13439.3|13457.7|13437.7|5
1615820460000|2021-03-15 15:01:00|13218.8|13198.8|13234.7|13214.7|13234.7|13214.7|13218.8|13198.8|20
1615813520000|2021-03-15 13:05:20|||||||||2
1615813530000|2021-03-15 13:05:30|||||||||1
1615820470000|2021-03-15 15:01:10|13236.3|13216.3|13237.2|13217.2|13237.2|13217.2|13236.3|13216.3|11
1615813560000|2021-03-15 13:06:00|||||||||14
1615813580000|2021-03-15 13:06:20|13451.9|13431.9|13463.5|13443.5|13463.5|13443.5|13451.9|13431.9|20
1615820480000|2021-03-15 15:01:20|13238.8|13218.8|13234.7|13214.7|13238.8|13218.8|13234.7|13214.7|8
1615813590000|2021-03-15 13:06:30|||||||||2
1615813600000|2021-03-15 13:06:40|||||||||3
1615820490000|2021-03-15 15:01:30|13233.8|13213.8|13229.7|13209.7|13233.8|13213.8|13229.7|13209.7|7
1615813610000|2021-03-15 13:06:50|||||||||1
1615813620000|2021-03-15 13:07:00|13461.9|13441.9|13458.5|13438.5|13461.9|13441.9|13456.9|13436.9|29
1615820500000|2021-03-15 15:01:40|13231.3|13211.3|13237.1|13217.1|13237.1|13217.1|13231.3|13211.3|3
1615813630000|2021-03-15 13:07:10|13457.8|13437.8|13456|13436|13457.8|13437.8|13456|13436|5
1615820510000|2021-03-15 15:01:50|13240.4|13220.4|13244.7|13224.7|13244.7|13224.7|13240.4|13220.4|2
1615813640000|2021-03-15 13:07:20|13456.9|13436.9|13454.4|13434.4|13456.9|13436.9|13454.4|13434.4|10
1615813650000|2021-03-15 13:07:30|13456.9|13436.9|13456|13436|13456.9|13436.9|13456|13436|12
1615820520000|2021-03-15 15:02:00|||||||||4
1615813660000|2021-03-15 13:07:40|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|13456.9|13436.9|6
1615813700000|2021-03-15 13:08:20|13458.5|13438.5|13456.9|13436.9|13458.5|13438.5|13456.9|13436.9|13
1615820530000|2021-03-15 15:02:10|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|14
1615813710000|2021-03-15 13:08:30|13454.4|13434.4|13456.9|13436.9|13456.9|13436.9|13454.4|13434.4|1
1615813720000|2021-03-15 13:08:40|||||||||1
1615820540000|2021-03-15 15:02:20|13234.7|13214.7|13227.2|13207.2|13234.7|13214.7|13227.2|13207.2|19
1615813730000|2021-03-15 13:08:50|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|13459.4|13439.4|2
1615813740000|2021-03-15 13:09:00|13461.1|13441.1|13464.4|13444.4|13464.4|13444.4|13461.1|13441.1|15
1615820550000|2021-03-15 15:02:30|13225.4|13205.4|13224.7|13204.7|13225.4|13205.4|13222.2|13202.2|4
1615813750000|2021-03-15 13:09:10|13462.7|13442.7|13461.9|13441.9|13462.7|13442.7|13459.4|13439.4|1
1615813760000|2021-03-15 13:09:20|13462.8|13442.8|13464.4|13444.4|13464.4|13444.4|13462.8|13442.8|1
1615820560000|2021-03-15 15:02:40|||||||||7
1615813780000|2021-03-15 13:09:40|||||||||1
1615820570000|2021-03-15 15:02:50|13226.3|13206.3|13226.3|13206.3|13226.3|13206.3|13226.3|13206.3|2
1615813810000|2021-03-15 13:10:10|13462.8|13442.8|13461.9|13441.9|13462.8|13442.8|13461.9|13441.9|8
1615813840000|2021-03-15 13:10:40|13462.8|13442.8|13464.4|13444.4|13464.4|13444.4|13462.8|13442.8|1
1615820580000|2021-03-15 15:03:00|13227.9|13207.9|13241.3|13221.3|13241.3|13221.3|13227.9|13207.9|10
1615813860000|2021-03-15 13:11:00|||||||||1
1615813870000|2021-03-15 13:11:10|||||||||2
1615820590000|2021-03-15 15:03:10|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|6
1615813890000|2021-03-15 13:11:30|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|1
1615813900000|2021-03-15 13:11:40|13464.4|13444.4|13460.3|13440.3|13464.4|13444.4|13460.3|13440.3|3
1615820600000|2021-03-15 15:03:20|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|7
1615813920000|2021-03-15 13:12:00|13459.4|13439.4|13446.9|13426.9|13459.4|13439.4|13446.9|13426.9|9
1615813930000|2021-03-15 13:12:10|13442.8|13422.8|13440.3|13420.3|13442.8|13422.8|13440.3|13420.3|1
1615820610000|2021-03-15 15:03:30|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|1
1615813950000|2021-03-15 13:12:30|13438.6|13418.6|13430.3|13410.3|13438.6|13418.6|13430.3|13410.3|3
1615813970000|2021-03-15 13:12:50|13428.6|13408.6|13426.9|13406.9|13428.6|13408.6|13426.9|13406.9|0
1615820620000|2021-03-15 15:03:40|13248.8|13228.8|13249.7|13229.7|13249.7|13229.7|13248.8|13228.8|1
1615813980000|2021-03-15 13:13:00|13425.2|13405.2|13416.9|13396.9|13425.2|13405.2|13406.1|13386.1|15
1615813990000|2021-03-15 13:13:10|||||||||1
1615820630000|2021-03-15 15:03:50|13251.3|13231.3|13252.2|13232.2|13252.2|13232.2|13251.3|13231.3|1
1615814000000|2021-03-15 13:13:20|13414.4|13394.4|13412.8|13392.8|13414.4|13394.4|13412.8|13392.8|2
1615814010000|2021-03-15 13:13:30|13411.9|13391.9|13407.8|13387.8|13411.9|13391.9|13407.8|13387.8|1
1615820640000|2021-03-15 15:04:00|13253.8|13233.8|13254.7|13234.7|13254.7|13234.7|13253.8|13233.8|0
1615814020000|2021-03-15 13:13:40|||||||||1
1615814030000|2021-03-15 13:13:50|13406.9|13386.9|13399.4|13379.4|13406.9|13386.9|13399.4|13379.4|8
1615820650000|2021-03-15 15:04:10|13255.5|13235.5|13255.5|13235.5|13257.2|13237.2|13255.5|13235.5|3
1615814040000|2021-03-15 13:14:00|13396.9|13376.9|13390.3|13370.3|13396.9|13376.9|13390.3|13370.3|13
1615814050000|2021-03-15 13:14:10|13389.4|13369.4|13384.4|13364.4|13389.4|13369.4|13384.4|13364.4|4
1615820670000|2021-03-15 15:04:30|13254.7|13234.7|13262.2|13242.2|13262.2|13242.2|13254.7|13234.7|5
1615814060000|2021-03-15 13:14:20|||||||||2
1615814070000|2021-03-15 13:14:30|13389.4|13369.4|13388.6|13368.6|13389.4|13369.4|13385.3|13365.3|6
1615820690000|2021-03-15 15:04:50|13265.5|13245.5|13268.8|13248.8|13268.8|13248.8|13264.7|13244.7|10
1615814080000|2021-03-15 13:14:40|13386.9|13366.9|13384.4|13364.4|13386.9|13366.9|13384.4|13364.4|2
1615814090000|2021-03-15 13:14:50|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|0
1615820700000|2021-03-15 15:05:00|13267.2|13247.2|13260.5|13240.5|13267.2|13247.2|13260.5|13240.5|6
1615814100000|2021-03-15 13:15:00|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|8
1615820710000|2021-03-15 15:05:10|13259.7|13239.7|13257.2|13237.2|13259.7|13239.7|13257.2|13237.2|1
1615814110000|2021-03-15 13:15:10|13381.9|13361.9|13365.3|13345.3|13381.9|13361.9|13365.3|13345.3|8
1615814120000|2021-03-15 13:15:20|13360.3|13340.3|13367.7|13347.7|13367.7|13347.7|13355.3|13335.3|20
1615820720000|2021-03-15 15:05:20|13253|13233|13254.7|13234.7|13254.7|13234.7|13250.5|13230.5|8
1615814130000|2021-03-15 13:15:30|13364.4|13344.4|13360.3|13340.3|13364.4|13344.4|13360.3|13340.3|6
1615814140000|2021-03-15 13:15:40|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|13356.9|13336.9|4
1615820730000|2021-03-15 15:05:30|13262.2|13242.2|13272.2|13252.2|13272.2|13252.2|13262.2|13242.2|12
1615814150000|2021-03-15 13:15:50|13363.6|13343.6|13361.9|13341.9|13364.4|13344.4|13361.9|13341.9|7
1615814160000|2021-03-15 13:16:00|13359.4|13339.4|13356.9|13336.9|13359.4|13339.4|13356.9|13336.9|6
1615820740000|2021-03-15 15:05:40|13282.1|13262.1|13284.7|13264.7|13284.7|13264.7|13282.1|13262.1|17
1615814170000|2021-03-15 13:16:10|13355.3|13335.3|13359.4|13339.4|13359.4|13339.4|13354.4|13334.4|4
1615814190000|2021-03-15 13:16:30|||||||||1
1615820750000|2021-03-15 15:05:50|13283.8|13263.8|13279.7|13259.7|13283.8|13263.8|13279.7|13259.7|13
1615814200000|2021-03-15 13:16:40|13361.1|13341.1|13361.9|13341.9|13364.4|13344.4|13361.1|13341.1|13
1615814210000|2021-03-15 13:16:50|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|3
1615820760000|2021-03-15 15:06:00|13278|13258|13279.7|13259.7|13279.7|13259.7|13277.2|13257.2|2
1615814220000|2021-03-15 13:17:00|13354.4|13334.4|13354.4|13334.4|13354.4|13334.4|13354.4|13334.4|2
1615814230000|2021-03-15 13:17:10|||||||||69
1615820780000|2021-03-15 15:06:20|13278|13258|13274.7|13254.7|13278|13258|13274.7|13254.7|16
1615814240000|2021-03-15 13:17:20|13356.9|13336.9|13354.4|13334.4|13358.6|13338.6|13354.4|13334.4|21
1615814250000|2021-03-15 13:17:30|13356.1|13336.1|13356.9|13336.9|13359.4|13339.4|13356.1|13336.1|3
1615820790000|2021-03-15 15:06:30|13273|13253|13272.2|13252.2|13273|13253|13272.2|13252.2|1
1615814260000|2021-03-15 13:17:40|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|1
1615814280000|2021-03-15 13:18:00|13353.6|13333.6|13351.1|13331.1|13353.6|13333.6|13351.1|13331.1|35
1615820800000|2021-03-15 15:06:40|13270.5|13250.5|13268.9|13248.9|13270.5|13250.5|13268.9|13248.9|3
1615814300000|2021-03-15 13:18:20|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|2
1615820840000|2021-03-15 15:07:20|13267.3|13247.3|13266.4|13246.4|13267.3|13247.3|13266.4|13246.4|4
1615814310000|2021-03-15 13:18:30|13349.4|13329.4|13351.9|13331.9|13351.9|13331.9|13346.9|13326.9|6
1615820850000|2021-03-15 15:07:30|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|3
1615814330000|2021-03-15 13:18:50|13354.4|13334.4|13366.9|13346.9|13366.9|13346.9|13354.4|13334.4|10
1615814340000|2021-03-15 13:19:00|13371.1|13351.1|13369.4|13349.4|13371.1|13351.1|13369.4|13349.4|2
1615820860000|2021-03-15 15:07:40|13268.8|13248.8|13269.7|13249.7|13269.7|13249.7|13268.8|13248.8|15
1615814350000|2021-03-15 13:19:10|13371.9|13351.9|13372.7|13352.7|13372.7|13352.7|13371.9|13351.9|1
1615814360000|2021-03-15 13:19:20|13373.6|13353.6|13375.2|13355.2|13375.2|13355.2|13373.6|13353.6|6
1615820880000|2021-03-15 15:08:00|||||||||2
1615814370000|2021-03-15 13:19:30|13376.1|13356.1|13379.4|13359.4|13381.1|13361.1|13376.1|13356.1|12
1615814380000|2021-03-15 13:19:40|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|13380.3|13360.3|3
1615820890000|2021-03-15 15:08:10|13276.3|13256.3|13290.5|13270.5|13290.5|13270.5|13276.3|13256.3|12
1615814390000|2021-03-15 13:19:50|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|2
1615820900000|2021-03-15 15:08:20|13299.6|13279.6|13303.8|13283.8|13303.8|13283.8|13299.6|13279.6|6
1615814400000|2021-03-15 13:20:00|13383.6|13363.6|13381.9|13361.9|13384.4|13364.4|13381.9|13361.9|1
1615814410000|2021-03-15 13:20:10|||||||||3
1615820910000|2021-03-15 15:08:30|13304.7|13284.7|13303|13283|13304.7|13284.7|13303|13283|14
1615814420000|2021-03-15 13:20:20|13385.2|13365.2|13386.9|13366.9|13386.9|13366.9|13385.2|13365.2|3
1615814430000|2021-03-15 13:20:30|||||||||1
1615820930000|2021-03-15 15:08:50|13299.7|13279.7|13294.7|13274.7|13299.7|13279.7|13293|13273|19
1615814440000|2021-03-15 13:20:40|||||||||1
1615814450000|2021-03-15 13:20:50|13390.2|13370.2|13388.6|13368.6|13390.2|13370.2|13388.6|13368.6|2
1615820940000|2021-03-15 15:09:00|13295.5|13275.5|13302.2|13282.2|13302.2|13282.2|13293|13273|30
1615814460000|2021-03-15 13:21:00|||||||||6
1615814480000|2021-03-15 13:21:20|||||||||3
1615820950000|2021-03-15 15:09:10|13307.2|13287.2|13304.7|13284.7|13307.2|13287.2|13304.7|13284.7|5
1615814490000|2021-03-15 13:21:30|13384.4|13364.4|13376.9|13356.9|13384.4|13364.4|13376.9|13356.9|3
1615814500000|2021-03-15 13:21:40|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|3
1615820960000|2021-03-15 15:09:20|13303|13283|13299.7|13279.7|13303|13283|13299.7|13279.7|3
1615814520000|2021-03-15 13:22:00|13374.4|13354.4|13371.9|13351.9|13374.4|13354.4|13371.9|13351.9|3
1615814530000|2021-03-15 13:22:10|||||||||1
1615820970000|2021-03-15 15:09:30|13298|13278|13297.2|13277.2|13298|13278|13297.2|13277.2|2
1615814540000|2021-03-15 13:22:20|13366.9|13346.9|13363.6|13343.6|13366.9|13346.9|13361.9|13341.9|4
1615814550000|2021-03-15 13:22:30|13364.4|13344.4|13371.9|13351.9|13371.9|13351.9|13364.4|13344.4|4
1615820980000|2021-03-15 15:09:40|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|353
1615814560000|2021-03-15 13:22:40|13373.6|13353.6|13370.3|13350.3|13374.4|13354.4|13370.3|13350.3|4
1615814570000|2021-03-15 13:22:50|13368.6|13348.6|13361.9|13341.9|13368.6|13348.6|13361.9|13341.9|2
1615814580000|2021-03-15 13:23:00|13361.1|13341.1|13359.4|13339.4|13361.1|13341.1|13359.4|13339.4|2
1615821010000|2021-03-15 15:10:10|13297.2|13277.2|13297.2|13277.2|13297.2|13277.2|13297.2|13277.2|3
1615814590000|2021-03-15 13:23:10|13356.9|13336.9|13354.4|13334.4|13359.4|13339.4|13354.4|13334.4|2
1615821020000|2021-03-15 15:10:20|13293|13273|13284.7|13264.7|13293|13273|13284.7|13264.7|7
1615814600000|2021-03-15 13:23:20|13352.8|13332.8|13356.1|13336.1|13356.1|13336.1|13351.9|13331.9|4
1615821030000|2021-03-15 15:10:30|||||||||2
1615814610000|2021-03-15 13:23:30|13356.9|13336.9|13356.9|13336.9|13356.9|13336.9|13356.9|13336.9|0
1615814620000|2021-03-15 13:23:40|13356.1|13336.1|13354.4|13334.4|13356.1|13336.1|13354.4|13334.4|2
1615821040000|2021-03-15 15:10:40|||||||||1
1615814630000|2021-03-15 13:23:50|13351.9|13331.9|13351.9|13331.9|13351.9|13331.9|13351.9|13331.9|3
1615814640000|2021-03-15 13:24:00|||||||||2
1615821050000|2021-03-15 15:10:50|13280.5|13260.5|13278.8|13258.8|13280.5|13260.5|13278.8|13258.8|15
1615814650000|2021-03-15 13:24:10|||||||||1
1615814660000|2021-03-15 13:24:20|13349.4|13329.4|13349.4|13329.4|13349.4|13329.4|13349.4|13329.4|36
1615821060000|2021-03-15 15:11:00|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|3
1615814670000|2021-03-15 13:24:30|||||||||1
1615814680000|2021-03-15 13:24:40|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|2
1615821070000|2021-03-15 15:11:10|13272.2|13252.2|13269.7|13249.7|13272.2|13252.2|13269.7|13249.7|11
1615814710000|2021-03-15 13:25:10|13361.2|13341.2|13364.4|13344.4|13364.4|13344.4|13361.2|13341.2|4
1615821080000|2021-03-15 15:11:20|13268.8|13248.8|13264.7|13244.7|13268.8|13248.8|13264.7|13244.7|3
1615821090000|2021-03-15 15:11:30|13261.4|13241.4|13254.7|13234.7|13261.4|13241.4|13254.7|13234.7|5
1615814720000|2021-03-15 13:25:20|13366.9|13346.9|13369.4|13349.4|13369.4|13349.4|13366.9|13346.9|1
1615821110000|2021-03-15 15:11:50|||||||||1
1615814730000|2021-03-15 13:25:30|||||||||2
1615814740000|2021-03-15 13:25:40|||||||||13
1615821120000|2021-03-15 15:12:00|||||||||6
1615814760000|2021-03-15 13:26:00|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|0
1615814780000|2021-03-15 13:26:20|||||||||2
1615821130000|2021-03-15 15:12:10|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1615814790000|2021-03-15 13:26:30|||||||||1
1615814800000|2021-03-15 13:26:40|13376.1|13356.1|13376.1|13356.1|13376.1|13356.1|13376.1|13356.1|6
1615821140000|2021-03-15 15:12:20|13258.8|13238.8|13258.8|13238.8|13258.8|13238.8|13258.8|13238.8|1
1615814810000|2021-03-15 13:26:50|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|0
1615814820000|2021-03-15 13:27:00|13380.2|13360.2|13389.4|13369.4|13389.4|13369.4|13380.2|13360.2|13
1615821150000|2021-03-15 15:12:30|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1615814830000|2021-03-15 13:27:10|13391.9|13371.9|13399.4|13379.4|13399.4|13379.4|13391.9|13371.9|7
1615821160000|2021-03-15 15:12:40|13255.6|13235.6|13252.2|13232.2|13255.6|13235.6|13252.2|13232.2|2
1615814840000|2021-03-15 13:27:20|13400.3|13380.3|13401.9|13381.9|13401.9|13381.9|13400.3|13380.3|1
1615814850000|2021-03-15 13:27:30|13402.8|13382.8|13406.9|13386.9|13409.4|13389.4|13402.8|13382.8|4
1615821170000|2021-03-15 15:12:50|13250.6|13230.6|13242.2|13222.2|13250.6|13230.6|13242.2|13222.2|4
1615814860000|2021-03-15 13:27:40|13404.4|13384.4|13401.9|13381.9|13404.4|13384.4|13401.9|13381.9|2
1615814870000|2021-03-15 13:27:50|13403.6|13383.6|13403.6|13383.6|13403.6|13383.6|13403.6|13383.6|0
1615821180000|2021-03-15 15:13:00|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|7
1615814880000|2021-03-15 13:28:00|13402.7|13382.7|13396.1|13376.1|13402.7|13382.7|13396.1|13376.1|4
1615814890000|2021-03-15 13:28:10|13396.9|13376.9|13402.7|13382.7|13402.7|13382.7|13396.9|13376.9|5
1615821190000|2021-03-15 15:13:10|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|7
1615814900000|2021-03-15 13:28:20|13403.6|13383.6|13416.9|13396.9|13416.9|13396.9|13403.6|13383.6|6
1615814910000|2021-03-15 13:28:30|||||||||4
1615821210000|2021-03-15 15:13:30|13237.2|13217.2|13239.7|13219.7|13239.7|13219.7|13237.2|13217.2|8
1615814920000|2021-03-15 13:28:40|13419.4|13399.4|13421.9|13401.9|13421.9|13401.9|13418.6|13398.6|26
1615821220000|2021-03-15 15:13:40|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|1
1615814930000|2021-03-15 13:28:50|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|28
1615821240000|2021-03-15 15:14:00|||||||||1
1615814940000|2021-03-15 13:29:00|13424.4|13404.4|13426.9|13406.9|13426.9|13406.9|13424.4|13404.4|33
1615814950000|2021-03-15 13:29:10|||||||||2
1615821250000|2021-03-15 15:14:10|||||||||3
1615814960000|2021-03-15 13:29:20|13427|13407|13427|13407|13427|13407|13427|13407|2
1615821260000|2021-03-15 15:14:20|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|1
1615814970000|2021-03-15 13:29:30|13424.5|13404.5|13427|13407|13427|13407|13424.5|13404.5|7
1615814980000|2021-03-15 13:29:40|13429.5|13409.5|13443.6|13423.6|13443.6|13423.6|13429.5|13409.5|15
1615821270000|2021-03-15 15:14:30|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|2
1615814990000|2021-03-15 13:29:50|13440.3|13420.3|13439.5|13419.5|13440.3|13420.3|13439.5|13419.5|9
1615815000000|2021-03-15 13:30:00|13438.6|13418.6|13427|13407|13438.6|13418.6|13427|13407|19
1615821290000|2021-03-15 15:14:50|13267.2|13247.2|13268.8|13248.8|13268.8|13248.8|13267.2|13247.2|25
1615815010000|2021-03-15 13:30:10|13425.2|13405.2|13419.5|13399.5|13425.2|13405.2|13419.5|13399.5|11
1615815030000|2021-03-15 13:30:30|13421.1|13401.1|13422|13402|13422|13402|13419.5|13399.5|37
1615821300000|2021-03-15 15:15:00|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|3
1615815040000|2021-03-15 13:30:40|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|2
1615821310000|2021-03-15 15:15:10|13265.6|13245.6|13259.7|13239.7|13265.6|13245.6|13259.7|13239.7|0
1615815050000|2021-03-15 13:30:50|13420.3|13400.3|13419.5|13399.5|13422|13402|13418.6|13398.6|3
1615821320000|2021-03-15 15:15:20|||||||||1
1615815060000|2021-03-15 13:31:00|13417|13397|13422|13402|13422|13402|13417|13397|12
1615815070000|2021-03-15 13:31:10|13421.1|13401.1|13424.5|13404.5|13424.5|13404.5|13419.5|13399.5|30
1615821330000|2021-03-15 15:15:30|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|2
1615815080000|2021-03-15 13:31:20|13422|13402|13394.5|13374.5|13422|13402|13394.5|13374.5|30
1615815090000|2021-03-15 13:31:30|13397|13377|13390.3|13370.3|13398.6|13378.6|13390.3|13370.3|3
1615821340000|2021-03-15 15:15:40|13255.6|13235.6|13254.7|13234.7|13255.6|13235.6|13254.7|13234.7|1
1615815100000|2021-03-15 13:31:40|13388.7|13368.7|13384.5|13364.5|13388.7|13368.7|13384.5|13364.5|10
1615815110000|2021-03-15 13:31:50|||||||||27
1615821360000|2021-03-15 15:16:00|13264.7|13244.7|13264.7|13244.7|13264.7|13244.7|13264.7|13244.7|10
1615815120000|2021-03-15 13:32:00|13386.1|13366.1|13384.5|13364.5|13386.1|13366.1|13384.5|13364.5|1
1615815130000|2021-03-15 13:32:10|||||||||2
1615821380000|2021-03-15 15:16:20|||||||||1
1615815150000|2021-03-15 13:32:30|13387|13367|13385.3|13365.3|13387|13367|13385.3|13365.3|3
1615821390000|2021-03-15 15:16:30|13261.4|13241.4|13259.7|13239.7|13261.4|13241.4|13257.2|13237.2|7
1615815160000|2021-03-15 13:32:40|13384.5|13364.5|13378.7|13358.7|13384.5|13364.5|13378.7|13358.7|8
1615821400000|2021-03-15 15:16:40|13267.2|13247.2|13269.7|13249.7|13269.7|13249.7|13267.2|13247.2|3
1615815180000|2021-03-15 13:33:00|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|8
1615815190000|2021-03-15 13:33:10|13372|13352|13370.3|13350.3|13372|13352|13370.3|13350.3|2
1615821410000|2021-03-15 15:16:50|13271.3|13251.3|13271.3|13251.3|13271.3|13251.3|13271.3|13251.3|0
1615815200000|2021-03-15 13:33:20|13369.5|13349.5|13373.6|13353.6|13373.6|13353.6|13366.1|13346.1|7
1615815210000|2021-03-15 13:33:30|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|0
1615821420000|2021-03-15 15:17:00|13273|13253|13276.3|13256.3|13276.3|13256.3|13273|13253|10
1615815220000|2021-03-15 13:33:40|||||||||1
1615815230000|2021-03-15 13:33:50|||||||||5
1615821430000|2021-03-15 15:17:10|13273.8|13253.8|13273.8|13253.8|13273.8|13253.8|13273.8|13253.8|8
1615815240000|2021-03-15 13:34:00|13371.2|13351.2|13370.3|13350.3|13371.2|13351.2|13370.3|13350.3|6
1615821440000|2021-03-15 15:17:20|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|1
1615815250000|2021-03-15 13:34:10|13373.6|13353.6|13377|13357|13377|13357|13373.6|13353.6|1
1615815260000|2021-03-15 13:34:20|13378.6|13358.6|13375.3|13355.3|13379.5|13359.5|13375.3|13355.3|7
1615821450000|2021-03-15 15:17:30|13273.9|13253.9|13275.6|13255.6|13277.2|13257.2|13273.9|13253.9|7
1615815270000|2021-03-15 13:34:30|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|5
1615821460000|2021-03-15 15:17:40|13273.9|13253.9|13274.7|13254.7|13274.7|13254.7|13272.2|13252.2|2
1615815280000|2021-03-15 13:34:40|13377|13357|13377|13357|13377|13357|13377|13357|1
1615815290000|2021-03-15 13:34:50|13379.5|13359.5|13384.5|13364.5|13384.5|13364.5|13379.5|13359.5|2
1615821470000|2021-03-15 15:17:50|||||||||1
1615815300000|2021-03-15 13:35:00|13386.2|13366.2|13389.5|13369.5|13389.5|13369.5|13386.2|13366.2|5
1615815310000|2021-03-15 13:35:10|13392.7|13372.7|13394.5|13374.5|13394.5|13374.5|13392.7|13372.7|4
1615821480000|2021-03-15 15:18:00|13272.2|13252.2|13272.2|13252.2|13274.7|13254.7|13272.2|13252.2|6
1615815320000|2021-03-15 13:35:20|13389.5|13369.5|13389.5|13369.5|13389.5|13369.5|13389.5|13369.5|6
1615815330000|2021-03-15 13:35:30|13392.7|13372.7|13394.5|13374.5|13394.5|13374.5|13392.7|13372.7|5
1615821490000|2021-03-15 15:18:10|13267.2|13247.2|13264.7|13244.7|13267.2|13247.2|13264.7|13244.7|4
1615815350000|2021-03-15 13:35:50|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|3
1615821500000|2021-03-15 15:18:20|13263.1|13243.1|13254.7|13234.7|13263.1|13243.1|13254.7|13234.7|19
1615815370000|2021-03-15 13:36:10|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|0
1615821510000|2021-03-15 15:18:30|13252.2|13232.2|13247.2|13227.2|13252.2|13232.2|13247.2|13227.2|6
1615815380000|2021-03-15 13:36:20|13406.2|13386.2|13417|13397|13417|13397|13406.2|13386.2|29
1615815400000|2021-03-15 13:36:40|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|13421.9|13401.9|5
1615821520000|2021-03-15 15:18:40|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|1
1615815410000|2021-03-15 13:36:50|13423.6|13403.6|13419.5|13399.5|13423.6|13403.6|13419.5|13399.5|7
1615815420000|2021-03-15 13:37:00|13412.8|13392.8|13406.2|13386.2|13412.8|13392.8|13406.2|13386.2|9
1615821530000|2021-03-15 15:18:50|13244.7|13224.7|13240.6|13220.6|13244.7|13224.7|13240.6|13220.6|2
1615815430000|2021-03-15 13:37:10|13404.5|13384.5|13396.2|13376.2|13404.5|13384.5|13396.2|13376.2|2
1615815440000|2021-03-15 13:37:20|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|1
1615821540000|2021-03-15 15:19:00|||||||||3
1615815450000|2021-03-15 13:37:30|||||||||1
1615821550000|2021-03-15 15:19:10|||||||||3
1615815470000|2021-03-15 13:37:50|||||||||2
1615821560000|2021-03-15 15:19:20|13244.7|13224.7|13242.2|13222.2|13244.7|13224.7|13242.2|13222.2|3
1615815480000|2021-03-15 13:38:00|13394.5|13374.5|13392.8|13372.8|13394.5|13374.5|13392.8|13372.8|2
1615815490000|2021-03-15 13:38:10|13391.2|13371.2|13394.5|13374.5|13394.5|13374.5|13387|13367|9
1615821570000|2021-03-15 15:19:30|||||||||4
1615815500000|2021-03-15 13:38:20|13396.1|13376.1|13397|13377|13397|13377|13396.1|13376.1|0
1615821590000|2021-03-15 15:19:50|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|1
1615815510000|2021-03-15 13:38:30|||||||||2
1615815520000|2021-03-15 13:38:40|13402|13382|13402|13382|13402|13382|13402|13382|1
1615815540000|2021-03-15 13:39:00|13403.6|13383.6|13409.5|13389.5|13409.5|13389.5|13403.6|13383.6|0
1615821600000|2021-03-15 15:20:00|13238.9|13218.9|13239.7|13219.7|13239.7|13219.7|13229.7|13209.7|34
1615815560000|2021-03-15 13:39:20|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|3
1615815570000|2021-03-15 13:39:30|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|1
1615821610000|2021-03-15 15:20:10|||||||||3
1615815580000|2021-03-15 13:39:40|13416.1|13396.1|13419.5|13399.5|13419.5|13399.5|13416.1|13396.1|12
1615821620000|2021-03-15 15:20:20|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615815590000|2021-03-15 13:39:50|13421.1|13401.1|13422.8|13402.8|13422.8|13402.8|13421.1|13401.1|2
1615821630000|2021-03-15 15:20:30|||||||||1
1615815600000|2021-03-15 13:40:00|13423.6|13403.6|13438.6|13418.6|13438.6|13418.6|13423.6|13403.6|30
1615821650000|2021-03-15 15:20:50|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|2
1615815610000|2021-03-15 13:40:10|13437.8|13417.8|13422|13402|13437.8|13417.8|13422|13402|5
1615815620000|2021-03-15 13:40:20|13421.1|13401.1|13414.5|13394.5|13421.1|13401.1|13414.5|13394.5|12
1615821660000|2021-03-15 15:21:00|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615815630000|2021-03-15 13:40:30|13413.6|13393.6|13413.6|13393.6|13413.6|13393.6|13413.6|13393.6|2
1615815640000|2021-03-15 13:40:40|13415.3|13395.3|13413.6|13393.6|13415.3|13395.3|13413.6|13393.6|2
1615821690000|2021-03-15 15:21:30|13243.1|13223.1|13244.7|13224.7|13244.7|13224.7|13243.1|13223.1|3
1615815650000|2021-03-15 13:40:50|||||||||1
1615815660000|2021-03-15 13:41:00|13408.6|13388.6|13395.3|13375.3|13408.6|13388.6|13395.3|13375.3|15
1615821710000|2021-03-15 15:21:50|13242.2|13222.2|13234.7|13214.7|13242.2|13222.2|13234.7|13214.7|10
1615815690000|2021-03-15 13:41:30|13389.5|13369.5|13387|13367|13389.5|13369.5|13387|13367|6
1615821720000|2021-03-15 15:22:00|13235.6|13215.6|13237.2|13217.2|13237.2|13217.2|13235.6|13215.6|4
1615815700000|2021-03-15 13:41:40|13385.3|13365.3|13382.8|13362.8|13385.3|13365.3|13382.8|13362.8|21
1615821730000|2021-03-15 15:22:10|13236.4|13216.4|13239.7|13219.7|13239.7|13219.7|13236.4|13216.4|1
1615815710000|2021-03-15 13:41:50|||||||||1
1615815720000|2021-03-15 13:42:00|||||||||3
1615821760000|2021-03-15 15:22:40|13240.6|13220.6|13237.2|13217.2|13243.9|13223.9|13237.2|13217.2|2
1615815740000|2021-03-15 13:42:20|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|4
1615815750000|2021-03-15 13:42:30|||||||||1
1615821770000|2021-03-15 15:22:50|13235.6|13215.6|13234.7|13214.7|13235.6|13215.6|13234.7|13214.7|4
1615815760000|2021-03-15 13:42:40|13391.1|13371.1|13392|13372|13392|13372|13391.1|13371.1|0
1615815820000|2021-03-15 13:43:40|13395.3|13375.3|13401.9|13381.9|13401.9|13381.9|13395.3|13375.3|9
1615821780000|2021-03-15 15:23:00|13233.1|13213.1|13232.2|13212.2|13233.1|13213.1|13232.2|13212.2|5
1615815840000|2021-03-15 13:44:00|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|0
1615821800000|2021-03-15 15:23:20|13233.1|13213.1|13239.7|13219.7|13239.7|13219.7|13233.1|13213.1|6
1615815850000|2021-03-15 13:44:10|13407|13387|13399.5|13379.5|13407|13387|13399.5|13379.5|4
1615821810000|2021-03-15 15:23:30|||||||||1
1615815870000|2021-03-15 13:44:30|||||||||2
1615815900000|2021-03-15 13:45:00|13397.8|13377.8|13389.5|13369.5|13397.8|13377.8|13389.5|13369.5|7
1615821840000|2021-03-15 15:24:00|||||||||3
1615815930000|2021-03-15 13:45:30|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|2
1615821850000|2021-03-15 15:24:10|13237.2|13217.2|13234.7|13214.7|13237.2|13217.2|13234.7|13214.7|2
1615815940000|2021-03-15 13:45:40|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|0
1615815950000|2021-03-15 13:45:50|13387.8|13367.8|13387|13367|13387.8|13367.8|13387|13367|0
1615821870000|2021-03-15 15:24:30|||||||||1
1615815960000|2021-03-15 13:46:00|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|3
1615815970000|2021-03-15 13:46:10|13383.7|13363.7|13385.3|13365.3|13385.3|13365.3|13383.7|13363.7|4
1615821880000|2021-03-15 15:24:40|||||||||1
1615815980000|2021-03-15 13:46:20|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|1
1615821890000|2021-03-15 15:24:50|||||||||1
1615816020000|2021-03-15 13:47:00|13382|13362|13379.5|13359.5|13382|13362|13379.5|13359.5|7
1615821910000|2021-03-15 15:25:10|13231.4|13211.4|13229.7|13209.7|13231.4|13211.4|13229.7|13209.7|3
1615816030000|2021-03-15 13:47:10|13382.8|13362.8|13389.5|13369.5|13389.5|13369.5|13382.8|13362.8|2
1615816040000|2021-03-15 13:47:20|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|0
1615821920000|2021-03-15 15:25:20|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|1
1615816050000|2021-03-15 13:47:30|||||||||3
1615816060000|2021-03-15 13:47:40|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|1
1615821930000|2021-03-15 15:25:30|||||||||1
1615816070000|2021-03-15 13:47:50|||||||||5
1615816100000|2021-03-15 13:48:20|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|1
1615821950000|2021-03-15 15:25:50|13229.7|13209.7|13229.7|13209.7|13229.7|13209.7|13229.7|13209.7|3
1615816110000|2021-03-15 13:48:30|||||||||1
1615816140000|2021-03-15 13:49:00|13397|13377|13395.4|13375.4|13397|13377|13395.4|13375.4|5
1615821970000|2021-03-15 15:26:10|13232.2|13212.2|13227.2|13207.2|13232.2|13212.2|13227.2|13207.2|8
1615821980000|2021-03-15 15:26:20|||||||||3
1615821990000|2021-03-15 15:26:30|13225.6|13205.6|13223.1|13203.1|13225.6|13205.6|13223.1|13203.1|1
1615822000000|2021-03-15 15:26:40|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|0
1615822020000|2021-03-15 15:27:00|13217.2|13197.2|13214.7|13194.7|13217.2|13197.2|13214.7|13194.7|2
1615822030000|2021-03-15 15:27:10|13212.2|13192.2|13214.7|13194.7|13214.7|13194.7|13212.2|13192.2|1
1615822040000|2021-03-15 15:27:20|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|3
1615822050000|2021-03-15 15:27:30|13214.7|13194.7|13214.7|13194.7|13214.7|13194.7|13214.7|13194.7|4
1615822100000|2021-03-15 15:28:20|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|2
1615822110000|2021-03-15 15:28:30|13209.7|13189.7|13209.7|13189.7|13209.7|13189.7|13209.7|13189.7|1
1615822130000|2021-03-15 15:28:50|||||||||1
1615822140000|2021-03-15 15:29:00|13211.4|13191.4|13217.2|13197.2|13217.2|13197.2|13211.4|13191.4|4
1615822150000|2021-03-15 15:29:10|13214.7|13194.7|13217.2|13197.2|13217.2|13197.2|13213.9|13193.9|1
1615822160000|2021-03-15 15:29:20|||||||||3
1615822170000|2021-03-15 15:29:30|13219.7|13199.7|13218.1|13198.1|13219.7|13199.7|13218.1|13198.1|1
1615822180000|2021-03-15 15:29:40|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|0
1615822190000|2021-03-15 15:29:50|||||||||1
1615822210000|2021-03-15 15:30:10|||||||||3
1615822220000|2021-03-15 15:30:20|13218.9|13198.9|13219.7|13199.7|13219.7|13199.7|13218.9|13198.9|0
1615822230000|2021-03-15 15:30:30|13238.8|13198.8|13239.7|13219.7|13244.7|13224.7|13238.8|13198.8|10
1615822240000|2021-03-15 15:30:40|13238|13218|13234.7|13214.7|13238|13218|13234.7|13214.7|7
1615822250000|2021-03-15 15:30:50|||||||||2
1615822260000|2021-03-15 15:31:00|||||||||3
1615822270000|2021-03-15 15:31:10|13238|13218|13238|13218|13238|13218|13238|13218|1
1615822280000|2021-03-15 15:31:20|13237.2|13217.2|13233.9|13213.9|13237.2|13217.2|13233.9|13213.9|3
1615822290000|2021-03-15 15:31:30|||||||||2
1615822310000|2021-03-15 15:31:50|13232.2|13212.2|13230.6|13210.6|13232.2|13212.2|13230.6|13210.6|6
1615822320000|2021-03-15 15:32:00|13229|13209|13227.3|13207.3|13229|13209|13227.3|13207.3|3
1615822330000|2021-03-15 15:32:10|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|0
1615822340000|2021-03-15 15:32:20|13233.9|13213.9|13233.9|13213.9|13233.9|13213.9|13233.9|13213.9|3
1615822350000|2021-03-15 15:32:30|||||||||2
1615822360000|2021-03-15 15:32:40|||||||||2
1615822370000|2021-03-15 15:32:50|||||||||1
1615822380000|2021-03-15 15:33:00|13237.2|13217.2|13238.9|13218.9|13238.9|13218.9|13234.7|13214.7|4
1615822390000|2021-03-15 15:33:10|||||||||2
1615822400000|2021-03-15 15:33:20|13234.7|13214.7|13231.5|13211.5|13234.7|13214.7|13231.5|13211.5|12
1615822410000|2021-03-15 15:33:30|13229.7|13209.7|13224.7|13204.7|13229.7|13209.7|13224.7|13204.7|4
1615822420000|2021-03-15 15:33:40|||||||||6
1615822430000|2021-03-15 15:33:50|13223.1|13203.1|13223.1|13203.1|13223.1|13203.1|13223.1|13203.1|0
1615822440000|2021-03-15 15:34:00|13222.2|13202.2|13220.6|13200.6|13222.2|13202.2|13220.6|13200.6|1
1615822470000|2021-03-15 15:34:30|||||||||1
1615822490000|2021-03-15 15:34:50|||||||||1
1615822500000|2021-03-15 15:35:00|13219.7|13199.7|13218.1|13198.1|13219.7|13199.7|13218.1|13198.1|4
1615822510000|2021-03-15 15:35:10|13216.5|13196.5|13207.2|13187.2|13216.5|13196.5|13207.2|13187.2|5
1615822520000|2021-03-15 15:35:20|||||||||2
1615822530000|2021-03-15 15:35:30|||||||||1
1615822540000|2021-03-15 15:35:40|13202.2|13182.2|13199.7|13179.7|13202.2|13182.2|13199.7|13179.7|4
1615822560000|2021-03-15 15:36:00|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|4
1615822570000|2021-03-15 15:36:10|||||||||6
1615822590000|2021-03-15 15:36:30|||||||||2
1615822610000|2021-03-15 15:36:50|||||||||3
1615822620000|2021-03-15 15:37:00|||||||||1
1615822630000|2021-03-15 15:37:10|13198.9|13178.9|13202.3|13182.3|13202.3|13182.3|13198.9|13178.9|2
1615822640000|2021-03-15 15:37:20|13204.8|13184.8|13204.8|13184.8|13204.8|13184.8|13204.8|13184.8|0
1615822650000|2021-03-15 15:37:30|||||||||2
1615822680000|2021-03-15 15:38:00|13203.1|13183.1|13204.8|13184.8|13204.8|13184.8|13203.1|13183.1|5
1615822700000|2021-03-15 15:38:20|13205.6|13185.6|13208.9|13188.9|13208.9|13188.9|13205.6|13185.6|3
1615822710000|2021-03-15 15:38:30|||||||||10
1615822720000|2021-03-15 15:38:40|13204.8|13184.8|13205.6|13185.6|13206.4|13186.4|13204.8|13184.8|6
1615822730000|2021-03-15 15:38:50|13204.8|13184.8|13207.3|13187.3|13207.3|13187.3|13203.1|13183.1|7
1615822740000|2021-03-15 15:39:00|13208.9|13188.9|13209.8|13189.8|13209.8|13189.8|13208.9|13188.9|3
1615822750000|2021-03-15 15:39:10|13208.1|13188.1|13205.6|13185.6|13208.1|13188.1|13205.6|13185.6|3
1615822760000|2021-03-15 15:39:20|13206.4|13186.4|13207.3|13187.3|13207.3|13187.3|13206.4|13186.4|0
1615822770000|2021-03-15 15:39:30|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|5
1615822780000|2021-03-15 15:39:40|13212.3|13192.3|13215.6|13195.6|13217.3|13197.3|13212.3|13192.3|9
1615822790000|2021-03-15 15:39:50|13219.7|13199.7|13224.8|13204.8|13224.8|13204.8|13219.7|13199.7|7
1615822800000|2021-03-15 15:40:00|13225.6|13205.6|13224.8|13204.8|13225.6|13205.6|13224.8|13204.8|3
1615822820000|2021-03-15 15:40:20|13222.3|13202.3|13220.6|13200.6|13222.3|13202.3|13220.6|13200.6|0
1615822830000|2021-03-15 15:40:30|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|1
1615822850000|2021-03-15 15:40:50|13221.5|13201.5|13224.8|13204.8|13224.8|13204.8|13221.5|13201.5|1
1615822860000|2021-03-15 15:41:00|13222.3|13202.3|13224.8|13204.8|13224.8|13204.8|13222.3|13202.3|19
1615822890000|2021-03-15 15:41:30|||||||||1
1615822900000|2021-03-15 15:41:40|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|5
1615822910000|2021-03-15 15:41:50|13238|13218|13241.3|13221.3|13241.3|13221.3|13238|13218|18
1615822920000|2021-03-15 15:42:00|13243|13223|13242.2|13222.2|13243|13223|13242.2|13222.2|1
1615822930000|2021-03-15 15:42:10|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|0
1615822960000|2021-03-15 15:42:40|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|2
1615822970000|2021-03-15 15:42:50|13239.8|13219.8|13235.6|13215.6|13239.8|13219.8|13235.6|13215.6|3
1615823010000|2021-03-15 15:43:30|13234.8|13214.8|13224.8|13204.8|13234.8|13214.8|13224.8|13204.8|8
1615823020000|2021-03-15 15:43:40|||||||||1
1615823030000|2021-03-15 15:43:50|13223.1|13203.1|13219.8|13199.8|13223.1|13203.1|13219.8|13199.8|1
1615823040000|2021-03-15 15:44:00|13218.1|13198.1|13214.8|13194.8|13218.1|13198.1|13214.8|13194.8|0
1615823050000|2021-03-15 15:44:10|13213.1|13193.1|13210.6|13190.6|13213.1|13193.1|13210.6|13190.6|1
1615823060000|2021-03-15 15:44:20|||||||||1
1615823070000|2021-03-15 15:44:30|13206.5|13186.5|13208.1|13188.1|13208.1|13188.1|13206.5|13186.5|2
1615823080000|2021-03-15 15:44:40|13209.8|13189.8|13208.1|13188.1|13210.6|13190.6|13208.1|13188.1|1
1615823100000|2021-03-15 15:45:00|13206.5|13186.5|13222.2|13202.2|13222.2|13202.2|13206.5|13186.5|14
1615823110000|2021-03-15 15:45:10|13223.9|13203.9|13225.5|13205.5|13226.4|13206.4|13223.9|13203.9|2
1615823120000|2021-03-15 15:45:20|||||||||3
1615823130000|2021-03-15 15:45:30|13228.9|13208.9|13229.8|13209.8|13229.8|13209.8|13228.9|13208.9|0
1615823140000|2021-03-15 15:45:40|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|1
1615823160000|2021-03-15 15:46:00|13234.8|13214.8|13237.3|13217.3|13237.3|13217.3|13234.8|13214.8|1
1615823170000|2021-03-15 15:46:10|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|3
1615823180000|2021-03-15 15:46:20|13246.4|13226.4|13248|13228|13248|13228|13246.4|13226.4|3
1615823190000|2021-03-15 15:46:30|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|13243.9|13223.9|3
1615823210000|2021-03-15 15:46:50|13243.9|13223.9|13239.8|13219.8|13243.9|13223.9|13239.8|13219.8|3
1615823220000|2021-03-15 15:47:00|13238.1|13218.1|13238.9|13218.9|13238.9|13218.9|13238.1|13218.1|7
1615823230000|2021-03-15 15:47:10|13240.6|13220.6|13244.8|13224.8|13244.8|13224.8|13240.6|13220.6|0
1615823250000|2021-03-15 15:47:30|||||||||1
1615823260000|2021-03-15 15:47:40|13249.8|13229.8|13252.3|13232.3|13252.3|13232.3|13249.8|13229.8|14
1615823280000|2021-03-15 15:48:00|13253.1|13233.1|13254.8|13234.8|13254.8|13234.8|13253.1|13233.1|2
1615823290000|2021-03-15 15:48:10|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|3
1615823300000|2021-03-15 15:48:20|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|1
1615823310000|2021-03-15 15:48:30|13249.8|13229.8|13243.1|13223.1|13249.8|13229.8|13243.1|13223.1|5
1615823320000|2021-03-15 15:48:40|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|2
1615823330000|2021-03-15 15:48:50|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615823340000|2021-03-15 15:49:00|13245.6|13225.6|13248.1|13228.1|13248.1|13228.1|13245.6|13225.6|6
1615823350000|2021-03-15 15:49:10|13247.3|13227.3|13244.8|13224.8|13247.3|13227.3|13244.8|13224.8|4
1615823360000|2021-03-15 15:49:20|13243.1|13223.1|13242.3|13222.3|13243.1|13223.1|13242.3|13222.3|0
1615823370000|2021-03-15 15:49:30|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|1
1615823380000|2021-03-15 15:49:40|||||||||1
1615823390000|2021-03-15 15:49:50|13240.6|13220.6|13242.3|13222.3|13242.3|13222.3|13240.6|13220.6|3
1615823400000|2021-03-15 15:50:00|||||||||4
1615823410000|2021-03-15 15:50:10|||||||||1
1615823430000|2021-03-15 15:50:30|||||||||3
1615823440000|2021-03-15 15:50:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|2
1615823460000|2021-03-15 15:51:00|13245.6|13225.6|13252.3|13232.3|13253.9|13233.9|13245.6|13225.6|7
1615823490000|2021-03-15 15:51:30|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|2
1615823510000|2021-03-15 15:51:50|13252.3|13232.3|13254.8|13234.8|13257.3|13237.3|13252.3|13232.3|8
1615823520000|2021-03-15 15:52:00|13252.3|13232.3|13247.3|13227.3|13252.3|13232.3|13247.3|13227.3|4
1615823530000|2021-03-15 15:52:10|||||||||1
1615823570000|2021-03-15 15:52:50|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|1
1615823580000|2021-03-15 15:53:00|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1615823600000|2021-03-15 15:53:20|||||||||3
1615823610000|2021-03-15 15:53:30|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|2
1615823620000|2021-03-15 15:53:40|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615823630000|2021-03-15 15:53:50|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|10
1615823640000|2021-03-15 15:54:00|||||||||1
1615823670000|2021-03-15 15:54:30|||||||||1
1615823690000|2021-03-15 15:54:50|13243.1|13223.1|13243.9|13223.9|13243.9|13223.9|13243.1|13223.1|2
1615823740000|2021-03-15 15:55:40|||||||||2
1615823750000|2021-03-15 15:55:50|13242.3|13222.3|13239.8|13219.8|13242.3|13222.3|13239.8|13219.8|8
1615823760000|2021-03-15 15:56:00|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|5
1615823790000|2021-03-15 15:56:30|13239.8|13219.8|13242.3|13222.3|13242.3|13222.3|13239.8|13219.8|2
1615823830000|2021-03-15 15:57:10|13244.8|13224.8|13247.3|13227.3|13247.3|13227.3|13244.8|13224.8|5
1615823850000|2021-03-15 15:57:30|||||||||1
1615823870000|2021-03-15 15:57:50|||||||||1
1615823880000|2021-03-15 15:58:00|||||||||3
1615823900000|2021-03-15 15:58:20|13245.7|13225.7|13244|13224|13245.7|13225.7|13244|13224|0
1615823910000|2021-03-15 15:58:30|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|3
1615823920000|2021-03-15 15:58:40|13241.5|13221.5|13237.3|13217.3|13241.5|13221.5|13237.3|13217.3|2
1615823930000|2021-03-15 15:58:50|||||||||2
1615823950000|2021-03-15 15:59:10|||||||||1
1615823960000|2021-03-15 15:59:20|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|2
1615823970000|2021-03-15 15:59:30|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|1
1615823980000|2021-03-15 15:59:40|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1615823990000|2021-03-15 15:59:50|||||||||1
1615824000000|2021-03-15 16:00:00|||||||||4
1615824010000|2021-03-15 16:00:10|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1615824020000|2021-03-15 16:00:20|||||||||1
1615824030000|2021-03-15 16:00:30|13233.2|13213.2|13234.8|13214.8|13234.8|13214.8|13233.2|13213.2|4
1615824040000|2021-03-15 16:00:40|||||||||1
1615824050000|2021-03-15 16:00:50|||||||||2
1615824090000|2021-03-15 16:01:30|||||||||3
1615824100000|2021-03-15 16:01:40|||||||||1
1615824110000|2021-03-15 16:01:50|13232.3|13212.3|13234.8|13214.8|13234.8|13214.8|13232.3|13212.3|11
1615824130000|2021-03-15 16:02:10|13238.1|13218.1|13264.8|13244.8|13264.8|13244.8|13238.1|13218.1|19
1615824140000|2021-03-15 16:02:20|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|13264.8|13244.8|1
1615824150000|2021-03-15 16:02:30|13268.9|13248.9|13272.3|13252.3|13272.3|13252.3|13268.9|13248.9|5
1615824160000|2021-03-15 16:02:40|13269.8|13249.8|13272.3|13252.3|13272.3|13252.3|13269.8|13249.8|2
1615824170000|2021-03-15 16:02:50|13268.9|13248.9|13268.9|13248.9|13268.9|13248.9|13268.9|13248.9|9
1615824180000|2021-03-15 16:03:00|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|2
1615824190000|2021-03-15 16:03:10|13262.3|13242.3|13259.8|13239.8|13262.3|13242.3|13259.8|13239.8|5
1615824200000|2021-03-15 16:03:20|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|1
1615824210000|2021-03-15 16:03:30|||||||||1
1615824230000|2021-03-15 16:03:50|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|0
1615824240000|2021-03-15 16:04:00|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|0
1615824250000|2021-03-15 16:04:10|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|1
1615824260000|2021-03-15 16:04:20|13251.5|13231.5|13250.7|13230.7|13251.5|13231.5|13250.7|13230.7|0
1615824270000|2021-03-15 16:04:30|||||||||1
1615824290000|2021-03-15 16:04:50|||||||||5
1615824300000|2021-03-15 16:05:00|13249|13229|13249|13229|13249|13229|13249|13229|1
1615824310000|2021-03-15 16:05:10|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|1
1615824320000|2021-03-15 16:05:20|13254|13234|13254.8|13234.8|13254.8|13234.8|13254|13234|17
1615824340000|2021-03-15 16:05:40|||||||||1
1615824360000|2021-03-15 16:06:00|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|1
1615824370000|2021-03-15 16:06:10|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|1
1615824380000|2021-03-15 16:06:20|||||||||2
1615824390000|2021-03-15 16:06:30|||||||||2
1615824400000|2021-03-15 16:06:40|||||||||4
1615824450000|2021-03-15 16:07:30|||||||||1
1615824460000|2021-03-15 16:07:40|13261.5|13241.5|13262.3|13242.3|13262.3|13242.3|13261.5|13241.5|0
1615824470000|2021-03-15 16:07:50|13264.8|13244.8|13271.5|13251.5|13271.5|13251.5|13264.8|13244.8|8
1615824480000|2021-03-15 16:08:00|13273.1|13253.1|13269|13249|13273.1|13253.1|13269|13249|2
1615824490000|2021-03-15 16:08:10|13271.5|13251.5|13271.5|13251.5|13271.5|13251.5|13271.5|13251.5|0
1615824510000|2021-03-15 16:08:30|||||||||1
1615824520000|2021-03-15 16:08:40|13270.6|13250.6|13264.8|13244.8|13270.6|13250.6|13264.8|13244.8|4
1615824540000|2021-03-15 16:09:00|13264|13244|13262.3|13242.3|13264|13244|13262.3|13242.3|1
1615824560000|2021-03-15 16:09:20|||||||||1
1615824570000|2021-03-15 16:09:30|||||||||1
1615824580000|2021-03-15 16:09:40|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|1
1615824600000|2021-03-15 16:10:00|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|0
1615824620000|2021-03-15 16:10:20|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13259.8|13239.8|3
1615824630000|2021-03-15 16:10:30|||||||||1
1615824640000|2021-03-15 16:10:40|13260.7|13240.7|13259.8|13239.8|13260.7|13240.7|13259.8|13239.8|1
1615824660000|2021-03-15 16:11:00|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|3
1615824690000|2021-03-15 16:11:30|||||||||2
1615824710000|2021-03-15 16:11:50|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|0
1615824720000|2021-03-15 16:12:00|13261.5|13241.5|13262.3|13242.3|13262.3|13242.3|13261.5|13241.5|0
1615824730000|2021-03-15 16:12:10|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|8
1615824750000|2021-03-15 16:12:30|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|1
1615824760000|2021-03-15 16:12:40|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|0
1615824770000|2021-03-15 16:12:50|13269|13249|13269.8|13249.8|13269.8|13249.8|13269|13249|3
1615824790000|2021-03-15 16:13:10|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|1
1615824800000|2021-03-15 16:13:20|||||||||1
1615824810000|2021-03-15 16:13:30|||||||||2
1615824820000|2021-03-15 16:13:40|||||||||1
1615824830000|2021-03-15 16:13:50|||||||||1
1615824840000|2021-03-15 16:14:00|||||||||2
1615824850000|2021-03-15 16:14:10|||||||||1
1615824870000|2021-03-15 16:14:30|||||||||1
1615824890000|2021-03-15 16:14:50|||||||||1
1615824940000|2021-03-15 16:15:40|13265.7|13245.7|13264.8|13244.8|13265.7|13245.7|13264.1|13244.1|8
1615824950000|2021-03-15 16:15:50|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1615824960000|2021-03-15 16:16:00|13260.7|13240.7|13260.7|13240.7|13262.3|13242.3|13260.7|13240.7|2
1615824970000|2021-03-15 16:16:10|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|1
1615824990000|2021-03-15 16:16:30|13258.2|13238.2|13257.3|13237.3|13258.2|13238.2|13257.3|13237.3|2
1615825000000|2021-03-15 16:16:40|13259|13239|13259|13239|13259|13239|13259|13239|5
1615825010000|2021-03-15 16:16:50|||||||||1
1615825030000|2021-03-15 16:17:10|13274.8|13254.8|13274.8|13254.8|13274.8|13254.8|13271.5|13251.5|67
1615825040000|2021-03-15 16:17:20|||||||||3
1615825050000|2021-03-15 16:17:30|13277.3|13257.3|13284.8|13264.8|13284.8|13264.8|13277.3|13257.3|4
1615825060000|2021-03-15 16:17:40|13286.6|13266.6|13292.3|13272.3|13292.3|13272.3|13286.6|13266.6|12
1615825070000|2021-03-15 16:17:50|13289.8|13269.8|13289.8|13269.8|13292.3|13272.3|13289.8|13269.8|29
1615825090000|2021-03-15 16:18:10|13287.3|13267.3|13278.2|13258.2|13287.3|13267.3|13278.2|13258.2|8
1615825100000|2021-03-15 16:18:20|13276.6|13256.6|13265.7|13245.7|13276.6|13256.6|13265.7|13245.7|2
1615825110000|2021-03-15 16:18:30|13264.8|13244.8|13267.3|13247.3|13269.8|13249.8|13264.8|13244.8|6
1615825130000|2021-03-15 16:18:50|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|1
1615825140000|2021-03-15 16:19:00|13264.8|13244.8|13249|13229|13267.3|13247.3|13248.2|13228.2|8
1615825150000|2021-03-15 16:19:10|13249.8|13229.8|13245.7|13225.7|13249.8|13229.8|13245.7|13225.7|0
1615825160000|2021-03-15 16:19:20|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|0
1615825170000|2021-03-15 16:19:30|13244.8|13224.8|13247.3|13227.3|13247.3|13227.3|13244.8|13224.8|1
1615825180000|2021-03-15 16:19:40|13245.7|13225.7|13244.8|13224.8|13249|13229|13244.8|13224.8|229
1615825200000|2021-03-15 16:20:00|13244.9|13224.9|13241.5|13221.5|13244.9|13224.9|13241.5|13221.5|3
1615825210000|2021-03-15 16:20:10|13240.7|13220.7|13236.5|13216.5|13240.7|13220.7|13236.5|13216.5|7
1615825220000|2021-03-15 16:20:20|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|12
1615825230000|2021-03-15 16:20:30|13236.5|13216.5|13237.4|13217.4|13237.4|13217.4|13236.5|13216.5|6
1615825250000|2021-03-15 16:20:50|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|5
1615825260000|2021-03-15 16:21:00|13234.9|13214.9|13232.4|13212.4|13234.9|13214.9|13232.4|13212.4|2
1615825270000|2021-03-15 16:21:10|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|2
1615825280000|2021-03-15 16:21:20|||||||||4
1615825290000|2021-03-15 16:21:30|13226.5|13206.5|13226.5|13206.5|13226.5|13206.5|13226.5|13206.5|4
1615825310000|2021-03-15 16:21:50|13224.9|13204.9|13226.5|13206.5|13226.5|13206.5|13224.9|13204.9|2
1615825320000|2021-03-15 16:22:00|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|4
1615825330000|2021-03-15 16:22:10|13224|13204|13214.9|13194.9|13224|13204|13214.9|13194.9|8
1615825350000|2021-03-15 16:22:30|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|1
1615825360000|2021-03-15 16:22:40|||||||||1
1615825370000|2021-03-15 16:22:50|13213.2|13193.2|13214.9|13194.9|13214.9|13194.9|13213.2|13193.2|8
1615825380000|2021-03-15 16:23:00|13212.4|13192.4|13207.4|13187.4|13212.4|13192.4|13207.4|13187.4|45
1615825390000|2021-03-15 16:23:10|13204.1|13184.1|13202.4|13182.4|13204.1|13184.1|13202.4|13182.4|3
1615825400000|2021-03-15 16:23:20|13204|13184|13204|13184|13204|13184|13204|13184|6
1615825410000|2021-03-15 16:23:30|13205.7|13185.7|13202.4|13182.4|13205.7|13185.7|13202.4|13182.4|15
1615825420000|2021-03-15 16:23:40|13198.2|13178.2|13187.4|13167.4|13198.2|13178.2|13187.4|13167.4|57
1615825430000|2021-03-15 16:23:50|13188.2|13168.2|13197.4|13177.4|13197.4|13177.4|13188.2|13168.2|2
1615825440000|2021-03-15 16:24:00|13189.9|13169.9|13192.4|13172.4|13192.4|13172.4|13189.9|13169.9|10
1615825450000|2021-03-15 16:24:10|13191.5|13171.5|13192.4|13172.4|13192.4|13172.4|13191.5|13171.5|2
1615825460000|2021-03-15 16:24:20|13189.9|13169.9|13185.7|13165.7|13189.9|13169.9|13185.7|13165.7|65
1615825470000|2021-03-15 16:24:30|13184.1|13164.1|13184.9|13164.9|13184.9|13164.9|13183.2|13163.2|5
1615825480000|2021-03-15 16:24:40|13187.4|13167.4|13183.2|13163.2|13187.4|13167.4|13183.2|13163.2|7
1615825490000|2021-03-15 16:24:50|13181.6|13161.6|13183.2|13163.2|13183.2|13163.2|13181.6|13161.6|17
1615825500000|2021-03-15 16:25:00|13179.1|13159.1|13183.2|13163.2|13183.2|13163.2|13179.1|13159.1|23
1615825510000|2021-03-15 16:25:10|13181.6|13161.6|13175.7|13155.7|13181.6|13161.6|13175.7|13155.7|34
1615825520000|2021-03-15 16:25:20|13174.9|13154.9|13174.9|13154.9|13175.7|13155.7|13173.2|13153.2|22
1615825530000|2021-03-15 16:25:30|13177.4|13157.4|13190.7|13170.7|13190.7|13170.7|13177.4|13157.4|20
1615825540000|2021-03-15 16:25:40|13194.9|13174.9|13199|13179|13199|13179|13194.9|13174.9|2
1615825550000|2021-03-15 16:25:50|13204|13184|13212.4|13192.4|13212.4|13192.4|13204|13184|13
1615825560000|2021-03-15 16:26:00|13214|13194|13212.4|13192.4|13214|13194|13212.4|13192.4|26
1615825570000|2021-03-15 16:26:10|13214|13194|13216.5|13196.5|13216.5|13196.5|13214|13194|7
1615825580000|2021-03-15 16:26:20|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|2
1615825610000|2021-03-15 16:26:50|||||||||9
1615825620000|2021-03-15 16:27:00|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|0
1615825650000|2021-03-15 16:27:30|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|4
1615825660000|2021-03-15 16:27:40|13209.9|13189.9|13208.2|13188.2|13209.9|13189.9|13208.2|13188.2|1
1615825680000|2021-03-15 16:28:00|13209.9|13189.9|13208.2|13188.2|13209.9|13189.9|13208.2|13188.2|1
1615825690000|2021-03-15 16:28:10|||||||||2
1615825710000|2021-03-15 16:28:30|13209.9|13189.9|13208.2|13188.2|13209.9|13189.9|13208.2|13188.2|236
1615825720000|2021-03-15 16:28:40|13206.6|13186.6|13195.7|13175.7|13206.6|13186.6|13195.7|13175.7|7
1615825730000|2021-03-15 16:28:50|13192.4|13172.4|13194|13174|13194|13174|13192.4|13172.4|0
1615825740000|2021-03-15 16:29:00|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|0
1615825780000|2021-03-15 16:29:40|||||||||5
1615825790000|2021-03-15 16:29:50|13194|13174|13194.9|13174.9|13197.4|13177.4|13192.4|13172.4|11
1615825810000|2021-03-15 16:30:10|13196.5|13176.5|13197.4|13177.4|13197.4|13177.4|13196.5|13176.5|15
1615825830000|2021-03-15 16:30:30|13195.7|13175.7|13192.4|13172.4|13195.7|13175.7|13192.4|13172.4|3
1615825840000|2021-03-15 16:30:40|||||||||14
1615825850000|2021-03-15 16:30:50|||||||||1
1615825870000|2021-03-15 16:31:10|13190.7|13170.7|13192.4|13172.4|13192.4|13172.4|13190.7|13170.7|3
1615825880000|2021-03-15 16:31:20|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|14
1615825890000|2021-03-15 16:31:30|13194.9|13174.9|13195.7|13175.7|13195.7|13175.7|13194.9|13174.9|0
1615825910000|2021-03-15 16:31:50|||||||||1
1615816150000|2021-03-15 13:49:10|||||||||5
1615816160000|2021-03-15 13:49:20|||||||||1
1615816170000|2021-03-15 13:49:30|13397|13377|13397|13377|13397|13377|13397|13377|2
1615816180000|2021-03-15 13:49:40|||||||||1
1615816200000|2021-03-15 13:50:00|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|13399.5|13379.5|0
1615816230000|2021-03-15 13:50:30|13401.1|13381.1|13401.1|13381.1|13401.1|13381.1|13401.1|13381.1|0
1615816240000|2021-03-15 13:50:40|13402.9|13382.9|13404.5|13384.5|13404.5|13384.5|13402.9|13382.9|5
1615816250000|2021-03-15 13:50:50|13406.1|13386.1|13407|13387|13407|13387|13406.1|13386.1|0
1615816260000|2021-03-15 13:51:00|13404.5|13384.5|13402|13382|13404.5|13384.5|13402|13382|3
1615816280000|2021-03-15 13:51:20|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|13404.5|13384.5|1
1615816290000|2021-03-15 13:51:30|||||||||2
1615816330000|2021-03-15 13:52:10|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|0
1615816340000|2021-03-15 13:52:20|13407|13387|13407|13387|13407|13387|13407|13387|2
1615816350000|2021-03-15 13:52:30|||||||||1
1615816360000|2021-03-15 13:52:40|13408.6|13388.6|13411.1|13391.1|13411.1|13391.1|13408.6|13388.6|1
1615816380000|2021-03-15 13:53:00|13412|13392|13412|13392|13412|13392|13412|13392|1
1615816390000|2021-03-15 13:53:10|||||||||1
1615816400000|2021-03-15 13:53:20|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|1
1615816410000|2021-03-15 13:53:30|13407.9|13387.9|13409.5|13389.5|13409.5|13389.5|13407|13387|0
1615816420000|2021-03-15 13:53:40|13412|13392|13414.5|13394.5|13414.5|13394.5|13412|13392|0
1615816430000|2021-03-15 13:53:50|13415.4|13395.4|13419.5|13399.5|13419.5|13399.5|13415.4|13395.4|1
1615816440000|2021-03-15 13:54:00|13420.4|13400.4|13424.5|13404.5|13424.5|13404.5|13420.4|13400.4|6
1615816470000|2021-03-15 13:54:30|||||||||1
1615816480000|2021-03-15 13:54:40|13422|13402|13417|13397|13422|13402|13417|13397|1
1615816490000|2021-03-15 13:54:50|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|2
1615816510000|2021-03-15 13:55:10|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|3
1615816530000|2021-03-15 13:55:30|||||||||1
1615816540000|2021-03-15 13:55:40|13417.8|13397.8|13424.5|13404.5|13424.5|13404.5|13417.8|13397.8|11
1615816560000|2021-03-15 13:56:00|13422.8|13402.8|13417.9|13397.9|13422.8|13402.8|13417.9|13397.9|2
1615816570000|2021-03-15 13:56:10|13415.4|13395.4|13419.5|13399.5|13419.5|13399.5|13415.4|13395.4|7
1615816590000|2021-03-15 13:56:30|||||||||1
1615816600000|2021-03-15 13:56:40|13422|13402|13407|13387|13422|13402|13407|13387|12
1615816650000|2021-03-15 13:57:30|||||||||2
1615816660000|2021-03-15 13:57:40|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|13405.4|13385.4|10
1615816680000|2021-03-15 13:58:00|13403.7|13383.7|13400.4|13380.4|13403.7|13383.7|13400.4|13380.4|2
1615816700000|2021-03-15 13:58:20|13394.5|13374.5|13389.5|13369.5|13394.5|13374.5|13389.5|13369.5|2
1615816710000|2021-03-15 13:58:30|||||||||1
1615816720000|2021-03-15 13:58:40|13387|13367|13387|13367|13387|13367|13387|13367|1
1615816730000|2021-03-15 13:58:50|13389.5|13369.5|13386.2|13366.2|13389.5|13369.5|13386.2|13366.2|16
1615816740000|2021-03-15 13:59:00|||||||||5
1615816750000|2021-03-15 13:59:10|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|6
1615816760000|2021-03-15 13:59:20|13387|13367|13389.5|13369.5|13389.5|13369.5|13387|13367|0
1615816800000|2021-03-15 14:00:00|13392|13372|13394.5|13374.5|13394.5|13374.5|13392|13372|4
1615816810000|2021-03-15 14:00:10|||||||||10
1615816830000|2021-03-15 14:00:30|||||||||1
1615816840000|2021-03-15 14:00:40|||||||||1
1615816870000|2021-03-15 14:01:10|13392.9|13372.9|13390.4|13370.4|13392.9|13372.9|13390.4|13370.4|3
1615816890000|2021-03-15 14:01:30|||||||||1
1615816900000|2021-03-15 14:01:40|||||||||14
1615816910000|2021-03-15 14:01:50|13392|13372|13390.4|13370.4|13392|13372|13390.4|13370.4|4
1615816920000|2021-03-15 14:02:00|13392|13372|13392|13372|13392|13372|13392|13372|1
1615816930000|2021-03-15 14:02:10|13393.7|13373.7|13393.7|13373.7|13393.7|13373.7|13392|13372|5
1615816950000|2021-03-15 14:02:30|13394.5|13374.5|13392|13372|13394.5|13374.5|13392|13372|17
1615816960000|2021-03-15 14:02:40|13390.4|13370.4|13389.5|13369.5|13390.4|13370.4|13389.5|13369.5|3
1615816970000|2021-03-15 14:02:50|||||||||9
1615816980000|2021-03-15 14:03:00|13387.9|13367.9|13387|13367|13387.9|13367.9|13385.4|13365.4|10
1615816990000|2021-03-15 14:03:10|||||||||5
1615817000000|2021-03-15 14:03:20|13382.9|13362.9|13385.4|13365.4|13385.4|13365.4|13382.9|13362.9|9
1615817010000|2021-03-15 14:03:30|13383.7|13363.7|13385.4|13365.4|13385.4|13365.4|13382.9|13362.9|1
1615817020000|2021-03-15 14:03:40|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|2
1615817030000|2021-03-15 14:03:50|13383.7|13363.7|13385.4|13365.4|13385.4|13365.4|13383.7|13363.7|5
1615817050000|2021-03-15 14:04:10|13383.7|13363.7|13382.9|13362.9|13383.7|13363.7|13382.9|13362.9|0
1615817070000|2021-03-15 14:04:30|13383.7|13363.7|13385.4|13365.4|13385.4|13365.4|13383.7|13363.7|4
1615817120000|2021-03-15 14:05:20|||||||||1
1615817130000|2021-03-15 14:05:30|13386.3|13366.3|13387|13367|13387|13367|13386.3|13366.3|3
1615817140000|2021-03-15 14:05:40|13387.9|13367.9|13387.9|13367.9|13387.9|13367.9|13387.9|13367.9|0
1615817180000|2021-03-15 14:06:20|13390.4|13370.4|13385.4|13365.4|13390.4|13370.4|13385.4|13365.4|6
1615817190000|2021-03-15 14:06:30|13377.9|13357.9|13382.9|13362.9|13382.9|13362.9|13375.4|13355.4|14
1615817200000|2021-03-15 14:06:40|13381.2|13361.2|13382.9|13362.9|13382.9|13362.9|13381.2|13361.2|5
1615817210000|2021-03-15 14:06:50|13385.4|13365.4|13386.3|13366.3|13387.9|13367.9|13385.4|13365.4|7
1615817220000|2021-03-15 14:07:00|13387.9|13367.9|13386.3|13366.3|13387.9|13367.9|13386.3|13366.3|0
1615817250000|2021-03-15 14:07:30|||||||||1
1615817260000|2021-03-15 14:07:40|13390.4|13370.4|13392|13372|13392|13372|13390.4|13370.4|2
1615817270000|2021-03-15 14:07:50|||||||||2
1615817280000|2021-03-15 14:08:00|||||||||4
1615817290000|2021-03-15 14:08:10|||||||||5
1615817310000|2021-03-15 14:08:30|||||||||1
1615817320000|2021-03-15 14:08:40|||||||||2
1615817330000|2021-03-15 14:08:50|13390.4|13370.4|13389.5|13369.5|13390.4|13370.4|13389.5|13369.5|4
1615817380000|2021-03-15 14:09:40|13392|13372|13392|13372|13392|13372|13392|13372|2
1615817400000|2021-03-15 14:10:00|13394.5|13374.5|13407|13387|13412|13387|13394.5|13369.5|13
1615817410000|2021-03-15 14:10:10|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|0
1615817420000|2021-03-15 14:10:20|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|13414.5|13394.5|4
1615817430000|2021-03-15 14:10:30|13412.9|13392.9|13409.5|13389.5|13412.9|13392.9|13409.5|13389.5|3
1615817440000|2021-03-15 14:10:40|||||||||1
1615817460000|2021-03-15 14:11:00|13407|13387|13407|13387|13407|13387|13407|13387|1
1615817470000|2021-03-15 14:11:10|13408.7|13388.7|13409.5|13389.5|13409.5|13389.5|13408.7|13388.7|0
1615817480000|2021-03-15 14:11:20|13412.8|13392.8|13414.5|13394.5|13414.5|13394.5|13412.8|13392.8|9
1615817490000|2021-03-15 14:11:30|||||||||2
1615817510000|2021-03-15 14:11:50|13414.6|13394.6|13409.6|13389.6|13414.6|13394.6|13409.6|13389.6|12
1615817520000|2021-03-15 14:12:00|13407.1|13387.1|13404.6|13384.6|13407.1|13387.1|13404.6|13384.6|2
1615817550000|2021-03-15 14:12:30|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|6
1615817560000|2021-03-15 14:12:40|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13407.8|13387.8|2
1615817570000|2021-03-15 14:12:50|||||||||2
1615817580000|2021-03-15 14:13:00|||||||||6
1615817590000|2021-03-15 14:13:10|13407.1|13387.1|13409.6|13389.6|13409.6|13389.6|13407.1|13387.1|4
1615817600000|2021-03-15 14:13:20|13407.1|13387.1|13407.1|13387.1|13407.1|13387.1|13407.1|13387.1|0
1615817610000|2021-03-15 14:13:30|13407.9|13387.9|13409.6|13389.6|13409.6|13389.6|13407.9|13387.9|6
1615817630000|2021-03-15 14:13:50|13411.2|13391.2|13408.7|13388.7|13411.2|13391.2|13408.7|13388.7|2
1615817640000|2021-03-15 14:14:00|13407.8|13387.8|13401.3|13381.3|13407.8|13387.8|13401.3|13381.3|4
1615817650000|2021-03-15 14:14:10|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|0
1615817670000|2021-03-15 14:14:30|13397.1|13377.1|13397.1|13377.1|13397.1|13377.1|13397.1|13377.1|1
1615817680000|2021-03-15 14:14:40|13396.2|13376.2|13394.6|13374.6|13396.2|13376.2|13394.6|13374.6|4
1615817700000|2021-03-15 14:15:00|||||||||2
1615817720000|2021-03-15 14:15:20|||||||||1
1615817730000|2021-03-15 14:15:30|13392.1|13372.1|13385.4|13365.4|13392.1|13372.1|13385.4|13365.4|6
1615817740000|2021-03-15 14:15:40|13383.8|13363.8|13387.1|13367.1|13387.1|13367.1|13383.8|13363.8|9
1615817750000|2021-03-15 14:15:50|13392.1|13372.1|13397.1|13377.1|13397.1|13377.1|13392.1|13372.1|2
1615817760000|2021-03-15 14:16:00|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|6
1615817770000|2021-03-15 14:16:10|13401.2|13381.2|13402.1|13382.1|13402.1|13382.1|13401.2|13381.2|3
1615817780000|2021-03-15 14:16:20|13405.3|13385.3|13414.6|13394.6|13414.6|13394.6|13405.3|13385.3|2
1615817790000|2021-03-15 14:16:30|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|0
1615817800000|2021-03-15 14:16:40|13409.6|13389.6|13407.1|13387.1|13409.6|13389.6|13407.1|13387.1|3
1615817810000|2021-03-15 14:16:50|||||||||13
1615817820000|2021-03-15 14:17:00|13406.2|13386.2|13404.6|13384.6|13406.2|13386.2|13404.6|13384.6|4
1615817830000|2021-03-15 14:17:10|13402.9|13382.9|13404.6|13384.6|13404.6|13384.6|13402.1|13382.1|13
1615817840000|2021-03-15 14:17:20|13402.9|13382.9|13402.1|13382.1|13402.9|13382.9|13402.1|13382.1|0
1615817850000|2021-03-15 14:17:30|13400.4|13380.4|13400.4|13380.4|13400.4|13380.4|13400.4|13380.4|2
1615817860000|2021-03-15 14:17:40|||||||||1
1615817880000|2021-03-15 14:18:00|13399.6|13379.6|13397.1|13377.1|13399.6|13379.6|13397.1|13377.1|5
1615817890000|2021-03-15 14:18:10|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|1
1615817900000|2021-03-15 14:18:20|13402.1|13382.1|13406.2|13386.2|13406.2|13386.2|13402.1|13382.1|7
1615817910000|2021-03-15 14:18:30|13407.8|13387.8|13412.1|13392.1|13412.1|13392.1|13407.8|13387.8|3
1615817920000|2021-03-15 14:18:40|||||||||1
1615817930000|2021-03-15 14:18:50|||||||||6
1615817940000|2021-03-15 14:19:00|||||||||7
1615817950000|2021-03-15 14:19:10|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|3
1615817960000|2021-03-15 14:19:20|13409.6|13389.6|13399.6|13379.6|13409.6|13389.6|13399.6|13379.6|3
1615817970000|2021-03-15 14:19:30|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|5
1615817980000|2021-03-15 14:19:40|13399.6|13379.6|13404.6|13384.6|13404.6|13384.6|13399.6|13379.6|6
1615817990000|2021-03-15 14:19:50|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|2
1615818000000|2021-03-15 14:20:00|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|4
1615818020000|2021-03-15 14:20:20|13412.9|13392.9|13410.4|13390.4|13412.9|13392.9|13409.6|13389.6|14
1615818030000|2021-03-15 14:20:30|13407.1|13387.1|13408.7|13388.7|13408.7|13388.7|13404.6|13384.6|13
1615818040000|2021-03-15 14:20:40|13409.6|13389.6|13417.1|13397.1|13417.1|13397.1|13409.6|13389.6|2
1615818050000|2021-03-15 14:20:50|||||||||3
1615818060000|2021-03-15 14:21:00|13415.4|13395.4|13414.6|13394.6|13415.4|13395.4|13414.6|13394.6|8
1615818070000|2021-03-15 14:21:10|13412.1|13392.1|13412.1|13392.1|13413.7|13393.7|13412.1|13392.1|1
1615818080000|2021-03-15 14:21:20|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|1
1615818090000|2021-03-15 14:21:30|13412.1|13392.1|13409.6|13389.6|13412.1|13392.1|13409.6|13389.6|3
1615818110000|2021-03-15 14:21:50|13411.2|13391.2|13414.6|13394.6|13414.6|13394.6|13411.2|13391.2|1
1615818120000|2021-03-15 14:22:00|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|3
1615825920000|2021-03-15 16:32:00|13197.4|13177.4|13198.2|13178.2|13198.2|13178.2|13195.7|13175.7|1
1615818130000|2021-03-15 14:22:10|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|3
1615818140000|2021-03-15 14:22:20|||||||||4
1615818150000|2021-03-15 14:22:30|13407.9|13387.9|13404.6|13384.6|13407.9|13387.9|13404.6|13384.6|8
1615825940000|2021-03-15 16:32:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|12
1615818160000|2021-03-15 14:22:40|13405.4|13385.4|13408.7|13388.7|13408.7|13388.7|13405.4|13385.4|4
1615825950000|2021-03-15 16:32:30|||||||||1
1615818170000|2021-03-15 14:22:50|13407.9|13387.9|13408.7|13388.7|13408.7|13388.7|13404.6|13384.6|7
1615825960000|2021-03-15 16:32:40|13201.5|13181.5|13201.5|13181.5|13201.5|13181.5|13201.5|13181.5|0
1615818180000|2021-03-15 14:23:00|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|13409.6|13389.6|4
1615825970000|2021-03-15 16:32:50|13202.4|13182.4|13206.5|13186.5|13206.5|13186.5|13202.4|13182.4|13
1615818190000|2021-03-15 14:23:10|13408.7|13388.7|13408.7|13388.7|13408.7|13388.7|13408.7|13388.7|3
1615825990000|2021-03-15 16:33:10|13207.4|13187.4|13219.9|13199.9|13219.9|13199.9|13207.4|13187.4|5
1615818200000|2021-03-15 14:23:20|13410.4|13390.4|13412.9|13392.9|13412.9|13392.9|13409.6|13389.6|8
1615826010000|2021-03-15 16:33:30|||||||||19
1615818210000|2021-03-15 14:23:30|13414.6|13394.6|13417.1|13397.1|13417.1|13397.1|13414.6|13394.6|1
1615826020000|2021-03-15 16:33:40|13219|13199|13219|13199|13219|13199|13219|13199|1
1615818230000|2021-03-15 14:23:50|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|3
1615826030000|2021-03-15 16:33:50|13217.4|13197.4|13210.7|13190.7|13217.4|13197.4|13210.7|13190.7|7
1615818250000|2021-03-15 14:24:10|13421.2|13401.2|13419.6|13399.6|13422.1|13402.1|13419.6|13399.6|2
1615826040000|2021-03-15 16:34:00|13209.1|13189.1|13208.2|13188.2|13209.1|13189.1|13208.2|13188.2|0
1615818260000|2021-03-15 14:24:20|13417.1|13397.1|13415.4|13395.4|13417.1|13397.1|13415.4|13395.4|0
1615826050000|2021-03-15 16:34:10|13206.5|13186.5|13202.4|13182.4|13206.5|13186.5|13202.4|13182.4|1
1615818270000|2021-03-15 14:24:30|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|9
1615826060000|2021-03-15 16:34:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|3
1615818280000|2021-03-15 14:24:40|13418.7|13398.7|13424.6|13404.6|13424.6|13404.6|13418.7|13398.7|3
1615826070000|2021-03-15 16:34:30|13198.2|13178.2|13197.4|13177.4|13198.2|13178.2|13197.4|13177.4|0
1615818290000|2021-03-15 14:24:50|13422.9|13402.9|13427.1|13407.1|13427.1|13407.1|13422.1|13402.1|7
1615826080000|2021-03-15 16:34:40|13196.5|13176.5|13194.9|13174.9|13196.5|13176.5|13194.9|13174.9|3
1615818300000|2021-03-15 14:25:00|13428.7|13408.7|13429.6|13409.6|13429.6|13409.6|13427.1|13407.1|10
1615826100000|2021-03-15 16:35:00|13192.4|13172.4|13194|13174|13197.4|13177.4|13192.4|13172.4|4
1615818310000|2021-03-15 14:25:10|13431.2|13411.2|13437.1|13417.1|13437.1|13417.1|13431.2|13411.2|13
1615826110000|2021-03-15 16:35:10|13194.9|13174.9|13195.7|13175.7|13195.7|13175.7|13194.9|13174.9|6
1615818320000|2021-03-15 14:25:20|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|6
1615826130000|2021-03-15 16:35:30|13199.9|13179.9|13209.9|13189.9|13209.9|13189.9|13199.9|13179.9|32
1615818330000|2021-03-15 14:25:30|13442.9|13422.9|13442.1|13422.1|13444.6|13424.6|13442.1|13422.1|11
1615826160000|2021-03-15 16:36:00|||||||||61
1615818340000|2021-03-15 14:25:40|||||||||6
1615826170000|2021-03-15 16:36:10|13212.4|13192.4|13219.9|13199.9|13219.9|13199.9|13212.4|13192.4|4
1615818350000|2021-03-15 14:25:50|13438.7|13418.7|13437.1|13417.1|13438.7|13418.7|13437.1|13417.1|5
1615826180000|2021-03-15 16:36:20|13222.4|13202.4|13220.8|13200.8|13222.4|13202.4|13220.8|13200.8|2
1615818360000|2021-03-15 14:26:00|13436.2|13416.2|13438.7|13418.7|13443.7|13423.7|13436.2|13416.2|9
1615826190000|2021-03-15 16:36:30|13219.9|13199.9|13210.8|13190.8|13219.9|13199.9|13210.8|13190.8|1
1615818370000|2021-03-15 14:26:10|13437|13417|13432.1|13412.1|13437|13417|13432.1|13412.1|5
1615826200000|2021-03-15 16:36:40|13208.3|13188.3|13197.4|13177.4|13208.3|13188.3|13197.4|13177.4|6
1615818380000|2021-03-15 14:26:20|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|2
1615826210000|2021-03-15 16:36:50|||||||||1
1615818400000|2021-03-15 14:26:40|13431.2|13411.2|13432.1|13412.1|13432.1|13412.1|13431.2|13411.2|1
1615826230000|2021-03-15 16:37:10|||||||||1
1615818420000|2021-03-15 14:27:00|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|0
1615826270000|2021-03-15 16:37:50|13195.8|13175.8|13194.9|13174.9|13197.4|13177.4|13194.9|13174.9|2
1615818430000|2021-03-15 14:27:10|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|1
1615826280000|2021-03-15 16:38:00|||||||||3
1615818440000|2021-03-15 14:27:20|||||||||1
1615826290000|2021-03-15 16:38:10|13195.8|13175.8|13197.4|13177.4|13197.4|13177.4|13195.8|13175.8|5
1615818450000|2021-03-15 14:27:30|||||||||1
1615826300000|2021-03-15 16:38:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|2
1615818460000|2021-03-15 14:27:40|||||||||1
1615826330000|2021-03-15 16:38:50|||||||||2
1615818470000|2021-03-15 14:27:50|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|0
1615826350000|2021-03-15 16:39:10|13200.8|13180.8|13200.8|13180.8|13200.8|13180.8|13200.8|13180.8|0
1615818480000|2021-03-15 14:28:00|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|11
1615826360000|2021-03-15 16:39:20|||||||||1
1615818490000|2021-03-15 14:28:10|||||||||1
1615826370000|2021-03-15 16:39:30|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|1
1615818500000|2021-03-15 14:28:20|||||||||1
1615826380000|2021-03-15 16:39:40|||||||||4
1615818510000|2021-03-15 14:28:30|13422.9|13402.9|13420.4|13400.4|13422.9|13402.9|13420.4|13400.4|5
1615826400000|2021-03-15 16:40:00|13211.5|13191.5|13217.4|13197.4|13217.4|13197.4|13211.5|13191.5|3
1615818570000|2021-03-15 14:29:30|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|0
1615826410000|2021-03-15 16:40:10|13215.8|13195.8|13214.9|13194.9|13215.8|13195.8|13214.9|13194.9|1
1615818580000|2021-03-15 14:29:40|||||||||1
1615826420000|2021-03-15 16:40:20|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|1
1615818590000|2021-03-15 14:29:50|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|2
1615826440000|2021-03-15 16:40:40|13218.3|13198.3|13218.3|13198.3|13218.3|13198.3|13218.3|13198.3|0
1615818610000|2021-03-15 14:30:10|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|1
1615826460000|2021-03-15 16:41:00|13217.4|13197.4|13219.9|13199.9|13219.9|13199.9|13217.4|13197.4|1
1615818630000|2021-03-15 14:30:30|13424.6|13404.6|13427.1|13407.1|13427.1|13407.1|13424.6|13404.6|2
1615826470000|2021-03-15 16:41:10|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|2
1615818650000|2021-03-15 14:30:50|13429.6|13409.6|13427.1|13407.1|13429.6|13409.6|13427.1|13407.1|14
1615826480000|2021-03-15 16:41:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|0
1615818670000|2021-03-15 14:31:10|||||||||2
1615826500000|2021-03-15 16:41:40|||||||||2
1615818680000|2021-03-15 14:31:20|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|1
1615826510000|2021-03-15 16:41:50|13229|13209|13229|13209|13229|13209|13229|13209|4
1615818690000|2021-03-15 14:31:30|13424.6|13404.6|13422.1|13402.1|13424.6|13404.6|13422.1|13402.1|1
1615826520000|2021-03-15 16:42:00|13227.4|13207.4|13225.8|13205.8|13227.4|13207.4|13225.8|13205.8|16
1615818700000|2021-03-15 14:31:40|13419.6|13399.6|13417.1|13397.1|13419.6|13399.6|13416.3|13396.3|5
1615826540000|2021-03-15 16:42:20|||||||||1
1615818720000|2021-03-15 14:32:00|13415.5|13395.5|13417.1|13397.1|13417.1|13397.1|13415.5|13395.5|5
1615826560000|2021-03-15 16:42:40|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|0
1615818730000|2021-03-15 14:32:10|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|1
1615826570000|2021-03-15 16:42:50|||||||||1
1615826580000|2021-03-15 16:43:00|||||||||6
1615818740000|2021-03-15 14:32:20|13418|13398|13415.5|13395.5|13418|13398|13415.5|13395.5|0
1615826590000|2021-03-15 16:43:10|13225.8|13205.8|13224.1|13204.1|13225.8|13205.8|13224.1|13204.1|12
1615818750000|2021-03-15 14:32:30|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|13414.6|13394.6|1
1615826600000|2021-03-15 16:43:20|13223.3|13203.3|13222.4|13202.4|13223.3|13203.3|13222.4|13202.4|1
1615818760000|2021-03-15 14:32:40|||||||||1
1615826610000|2021-03-15 16:43:30|||||||||2
1615818770000|2021-03-15 14:32:50|13413|13393|13412.1|13392.1|13413|13393|13412.1|13392.1|7
1615826640000|2021-03-15 16:44:00|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|5
1615818790000|2021-03-15 14:33:10|13417.1|13397.1|13415.5|13395.5|13417.1|13397.1|13415.5|13395.5|25
1615826650000|2021-03-15 16:44:10|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|0
1615818800000|2021-03-15 14:33:20|13413.8|13393.8|13412.1|13392.1|13413.8|13393.8|13412.1|13392.1|0
1615826660000|2021-03-15 16:44:20|13219|13199|13219.9|13199.9|13219.9|13199.9|13219|13199|2
1615826700000|2021-03-15 16:45:00|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|2
1615818820000|2021-03-15 14:33:40|13413|13393|13415.5|13395.5|13415.5|13395.5|13413|13393|17
1615826710000|2021-03-15 16:45:10|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|154
1615826730000|2021-03-15 16:45:30|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|9
1615818830000|2021-03-15 14:33:50|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|0
1615826740000|2021-03-15 16:45:40|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|5
1615826750000|2021-03-15 16:45:50|||||||||5
1615818840000|2021-03-15 14:34:00|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|1
1615826770000|2021-03-15 16:46:10|||||||||1
1615826800000|2021-03-15 16:46:40|||||||||2
1615818880000|2021-03-15 14:34:40|13412.1|13392.1|13411.2|13391.2|13412.1|13392.1|13411.2|13391.2|2
1615826810000|2021-03-15 16:46:50|13223.3|13203.3|13224.1|13204.1|13224.1|13204.1|13223.3|13203.3|3
1615826820000|2021-03-15 16:47:00|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|1
1615818890000|2021-03-15 14:34:50|13412.1|13392.1|13409.6|13389.6|13412.1|13392.1|13409.6|13389.6|2
1615826830000|2021-03-15 16:47:10|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|2
1615826840000|2021-03-15 16:47:20|13234.1|13214.1|13234.1|13214.1|13234.1|13214.1|13234.1|13214.1|4
1615818900000|2021-03-15 14:35:00|13408|13388|13407.1|13387.1|13408|13388|13407.1|13387.1|9
1615826860000|2021-03-15 16:47:40|13240.7|13220.7|13242.4|13222.4|13242.4|13222.4|13240.7|13220.7|1
1615826880000|2021-03-15 16:48:00|13244.1|13224.1|13245.7|13225.7|13245.7|13225.7|13244.1|13224.1|2
1615818910000|2021-03-15 14:35:10|13405.5|13385.5|13399.6|13379.6|13405.5|13385.5|13399.6|13379.6|8
1615826890000|2021-03-15 16:48:10|||||||||1
1615826920000|2021-03-15 16:48:40|||||||||3
1615818920000|2021-03-15 14:35:20|13398|13378|13398|13378|13398|13378|13398|13378|2
1615826940000|2021-03-15 16:49:00|13244.1|13224.1|13247.3|13227.3|13247.3|13227.3|13244.1|13224.1|6
1615818930000|2021-03-15 14:35:30|||||||||1
1615826950000|2021-03-15 16:49:10|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|0
1615818940000|2021-03-15 14:35:40|13400.4|13380.4|13402.1|13382.1|13402.1|13382.1|13400.4|13380.4|11
1615826960000|2021-03-15 16:49:20|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|9
1615818950000|2021-03-15 14:35:50|||||||||1
1615826970000|2021-03-15 16:49:30|13247.4|13227.4|13249.1|13229.1|13249.1|13229.1|13247.4|13227.4|4
1615818960000|2021-03-15 14:36:00|13404.6|13384.6|13404.6|13384.6|13404.6|13384.6|13404.6|13384.6|1
1615826980000|2021-03-15 16:49:40|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|1
1615818970000|2021-03-15 14:36:10|13407.1|13387.1|13409.6|13389.6|13409.6|13389.6|13407.1|13387.1|3
1615818980000|2021-03-15 14:36:20|||||||||1
1615826990000|2021-03-15 16:49:50|13249.1|13229.1|13249.9|13229.9|13249.9|13229.9|13245.8|13225.8|4
1615818990000|2021-03-15 14:36:30|13408|13388|13409.6|13389.6|13409.6|13389.6|13408|13388|6
1615827010000|2021-03-15 16:50:10|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|1
1615819000000|2021-03-15 14:36:40|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|9
1615827020000|2021-03-15 16:50:20|13252.4|13232.4|13254.1|13234.1|13254.1|13234.1|13252.4|13232.4|14
1615819010000|2021-03-15 14:36:50|13410.5|13390.5|13403|13383|13410.5|13390.5|13403|13383|7
1615827050000|2021-03-15 16:50:50|13260.7|13240.7|13264|13244|13264|13244|13260.7|13240.7|10
1615819020000|2021-03-15 14:37:00|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|4
1615827090000|2021-03-15 16:51:30|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|2
1615819030000|2021-03-15 14:37:10|13398.8|13378.8|13398.8|13378.8|13398.8|13378.8|13398.8|13378.8|2
1615827100000|2021-03-15 16:51:40|13264|13244|13269.1|13249.1|13269.1|13249.1|13264|13244|8
1615819040000|2021-03-15 14:37:20|||||||||1
1615827110000|2021-03-15 16:51:50|||||||||3
1615819050000|2021-03-15 14:37:30|13398|13378|13398|13378|13398|13378|13398|13378|8
1615827120000|2021-03-15 16:52:00|13270.8|13250.8|13282.4|13262.4|13282.4|13262.4|13270.8|13250.8|3
1615819060000|2021-03-15 14:37:40|13393.8|13373.8|13389.6|13369.6|13393.8|13373.8|13388|13368|14
1615827130000|2021-03-15 16:52:10|13284.2|13264.2|13289.1|13269.1|13289.1|13269.1|13284.2|13264.2|5
1615819070000|2021-03-15 14:37:50|13387.9|13367.9|13384.6|13364.6|13387.9|13367.9|13384.6|13364.6|4
1615827170000|2021-03-15 16:52:50|||||||||2
1615819080000|2021-03-15 14:38:00|13383.8|13363.8|13363.8|13343.8|13383.8|13363.8|13363.8|13343.8|10
1615827180000|2021-03-15 16:53:00|||||||||1
1615827190000|2021-03-15 16:53:10|13288.2|13268.2|13283.3|13263.3|13288.2|13268.2|13283.3|13263.3|2
1615819090000|2021-03-15 14:38:10|13363|13343|13370.4|13350.4|13370.4|13350.4|13362.1|13342.1|13
1615827200000|2021-03-15 16:53:20|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|0
1615827210000|2021-03-15 16:53:30|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|0
1615819110000|2021-03-15 14:38:30|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|3
1615827220000|2021-03-15 16:53:40|13284.1|13264.1|13284.9|13264.9|13284.9|13264.9|13284.1|13264.1|0
1615827230000|2021-03-15 16:53:50|13287.4|13267.4|13282.4|13262.4|13287.4|13267.4|13282.4|13262.4|9
1615819120000|2021-03-15 14:38:40|||||||||2
1615827240000|2021-03-15 16:54:00|13281.6|13261.6|13280.8|13260.8|13282.4|13262.4|13280.8|13260.8|5
1615827250000|2021-03-15 16:54:10|13282.4|13262.4|13280.8|13260.8|13282.4|13262.4|13280.8|13260.8|153
1615819130000|2021-03-15 14:38:50|||||||||17
1615827260000|2021-03-15 16:54:20|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|0
1615827270000|2021-03-15 16:54:30|13281.6|13261.6|13274.9|13254.9|13281.6|13261.6|13274.9|13254.9|2
1615819140000|2021-03-15 14:39:00|13373.8|13353.8|13374.6|13354.6|13374.6|13354.6|13373|13353|4
1615827290000|2021-03-15 16:54:50|13273.3|13253.3|13272.4|13252.4|13273.3|13253.3|13269.9|13249.9|1
1615819150000|2021-03-15 14:39:10|13369.6|13349.6|13358.8|13338.8|13369.6|13349.6|13358.8|13338.8|28
1615827320000|2021-03-15 16:55:20|||||||||1
1615819160000|2021-03-15 14:39:20|13358|13338|13357.1|13337.1|13360.5|13340.5|13357.1|13337.1|9
1615827350000|2021-03-15 16:55:50|13269.9|13249.9|13267.4|13247.4|13269.9|13249.9|13267.4|13247.4|5
1615819170000|2021-03-15 14:39:30|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|5
1615827360000|2021-03-15 16:56:00|13265.8|13245.8|13264.2|13244.2|13265.8|13245.8|13264.2|13244.2|1
1615819180000|2021-03-15 14:39:40|||||||||3
1615827370000|2021-03-15 16:56:10|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|0
1615819190000|2021-03-15 14:39:50|||||||||3
1615827380000|2021-03-15 16:56:20|13260.8|13240.8|13269.9|13249.9|13269.9|13249.9|13260.8|13240.8|9
1615819200000|2021-03-15 14:40:00|13353.8|13333.8|13349.6|13329.6|13353.8|13333.8|13347.1|13327.1|1
1615827390000|2021-03-15 16:56:30|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|1
1615819210000|2021-03-15 14:40:10|13348|13328|13342.1|13322.1|13348|13328|13342.1|13322.1|32
1615827400000|2021-03-15 16:56:40|13274.2|13254.2|13279.9|13259.9|13279.9|13259.9|13274.2|13254.2|3
1615827410000|2021-03-15 16:56:50|||||||||4
1615819220000|2021-03-15 14:40:20|13338|13318|13317.1|13297.1|13338|13318|13317.1|13297.1|36
1615827420000|2021-03-15 16:57:00|13278.3|13258.3|13277.4|13257.4|13278.3|13258.3|13277.4|13257.4|0
1615827440000|2021-03-15 16:57:20|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|2
1615819230000|2021-03-15 14:40:30|13315.5|13295.5|13274.6|13254.6|13317.1|13297.1|13274.6|13254.6|20
1615827450000|2021-03-15 16:57:30|13274.9|13254.9|13270.8|13250.8|13274.9|13254.9|13270.8|13250.8|4
1615827460000|2021-03-15 16:57:40|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|1
1615819240000|2021-03-15 14:40:40|13269.6|13249.6|13248|13228|13269.6|13249.6|13244.6|13224.6|36
1615827480000|2021-03-15 16:58:00|13276.6|13256.6|13276.6|13256.6|13276.6|13256.6|13276.6|13256.6|10
1615827490000|2021-03-15 16:58:10|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|1
1615819250000|2021-03-15 14:40:50|13247.1|13227.1|13234.6|13214.6|13247.1|13227.1|13234.6|13214.6|9
1615827500000|2021-03-15 16:58:20|||||||||1
1615827520000|2021-03-15 16:58:40|||||||||21
1615819260000|2021-03-15 14:41:00|13233.8|13213.8|13232.9|13212.9|13233.8|13213.8|13222.1|13202.1|16
1615827530000|2021-03-15 16:58:50|13278.3|13258.3|13282.4|13262.4|13282.4|13262.4|13278.3|13258.3|3
1615827540000|2021-03-15 16:59:00|13283.3|13263.3|13284.9|13264.9|13284.9|13264.9|13283.3|13263.3|1
1615819270000|2021-03-15 14:41:10|13234.6|13214.6|13271.3|13251.3|13271.3|13251.3|13234.6|13214.6|29
1615827550000|2021-03-15 16:59:10|||||||||1
1615827600000|2021-03-15 17:00:00|13282.4|13262.4|13284.9|13264.9|13284.9|13264.9|13282.4|13262.4|3
1615819280000|2021-03-15 14:41:20|13269.6|13249.6|13257.1|13237.1|13274.6|13254.6|13257.1|13237.1|22
1615827610000|2021-03-15 17:00:10|13286.6|13266.6|13286.6|13266.6|13286.6|13266.6|13286.6|13266.6|1
1615827620000|2021-03-15 17:00:20|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|5
1615819290000|2021-03-15 14:41:30|13258.8|13238.8|13272.1|13252.1|13272.1|13252.1|13258.8|13238.8|24
1615827650000|2021-03-15 17:00:50|13289.1|13269.1|13289.1|13269.1|13289.1|13269.1|13289.1|13269.1|8
1615827660000|2021-03-15 17:01:00|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|3
1615819300000|2021-03-15 14:41:40|13273|13253|13292.1|13272.1|13293.8|13273.8|13273|13253|26
1615827670000|2021-03-15 17:01:10|13285.8|13265.8|13289.9|13269.9|13289.9|13269.9|13285.8|13265.8|13
1615827690000|2021-03-15 17:01:30|||||||||1
1615819310000|2021-03-15 14:41:50|13291.3|13271.3|13276.3|13256.3|13291.3|13271.3|13276.3|13256.3|8
1615827700000|2021-03-15 17:01:40|||||||||1
1615827710000|2021-03-15 17:01:50|13290.8|13270.8|13292.4|13272.4|13294.1|13274.1|13289.9|13269.9|14
1615819320000|2021-03-15 14:42:00|13275.5|13255.5|13274.6|13254.6|13275.5|13255.5|13273.8|13253.8|0
1615827720000|2021-03-15 17:02:00|13294.1|13274.1|13294.1|13274.1|13294.1|13274.1|13294.1|13274.1|1
1615827730000|2021-03-15 17:02:10|||||||||1
1615827740000|2021-03-15 17:02:20|||||||||25
1615819330000|2021-03-15 14:42:10|||||||||2
1615827750000|2021-03-15 17:02:30|13300.8|13280.8|13313.2|13293.2|13313.2|13293.2|13300.8|13280.8|13
1615827760000|2021-03-15 17:02:40|13314.9|13294.9|13314.1|13294.1|13315.7|13295.7|13314.1|13294.1|2
1615819340000|2021-03-15 14:42:20|13275.5|13255.5|13277.1|13257.1|13277.1|13257.1|13274.6|13254.6|44
1615827770000|2021-03-15 17:02:50|||||||||2
1615827780000|2021-03-15 17:03:00|13311.6|13291.6|13315|13295|13315|13295|13311.6|13291.6|7
1615819350000|2021-03-15 14:42:30|13275.5|13255.5|13274.6|13254.6|13275.5|13255.5|13274.6|13254.6|18
1615827790000|2021-03-15 17:03:10|||||||||2
1615827800000|2021-03-15 17:03:20|13315.8|13295.8|13315|13295|13315.8|13295.8|13315|13295|1
1615819360000|2021-03-15 14:42:40|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|2
1615827810000|2021-03-15 17:03:30|13316.6|13296.6|13317.5|13297.5|13317.5|13297.5|13316.6|13296.6|2
1615827820000|2021-03-15 17:03:40|||||||||1
1615819380000|2021-03-15 14:43:00|13266.3|13246.3|13265.5|13245.5|13266.3|13246.3|13265.5|13245.5|13
1615827830000|2021-03-15 17:03:50|13320|13300|13320|13300|13320|13300|13320|13300|0
1615827840000|2021-03-15 17:04:00|13317.5|13297.5|13319.1|13299.1|13319.1|13299.1|13317.5|13297.5|2
1615819390000|2021-03-15 14:43:10|13267.1|13247.1|13272.1|13252.1|13272.1|13252.1|13267.1|13247.1|8
1615827850000|2021-03-15 17:04:10|13317.5|13297.5|13307.5|13287.5|13317.5|13297.5|13307.5|13287.5|10
1615827860000|2021-03-15 17:04:20|13310|13290|13310|13290|13310|13290|13310|13290|2
1615819400000|2021-03-15 14:43:20|13273|13253|13273|13253|13273|13253|13273|13253|2
1615827880000|2021-03-15 17:04:40|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615827890000|2021-03-15 17:04:50|13305|13285|13305|13285|13305|13285|13305|13285|6
1615819410000|2021-03-15 14:43:30|13274.6|13254.6|13277.9|13257.9|13278.8|13258.8|13274.6|13254.6|15
1615827900000|2021-03-15 17:05:00|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|3
1615827920000|2021-03-15 17:05:20|13305|13285|13305|13285|13305|13285|13305|13285|5
1615819420000|2021-03-15 14:43:40|13274.6|13254.6|13275.5|13255.5|13276.3|13256.3|13274.6|13254.6|3
1615827950000|2021-03-15 17:05:50|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|3
1615827960000|2021-03-15 17:06:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615819430000|2021-03-15 14:43:50|||||||||7
1615827970000|2021-03-15 17:06:10|13310|13290|13310|13290|13310|13290|13310|13290|5
1615827980000|2021-03-15 17:06:20|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|0
1615819440000|2021-03-15 14:44:00|13277.1|13257.1|13271.3|13251.3|13277.1|13257.1|13271.3|13251.3|15
1615828010000|2021-03-15 17:06:50|13312.5|13292.5|13315|13295|13315|13295|13312.5|13292.5|23
1615828020000|2021-03-15 17:07:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|2
1615819450000|2021-03-15 14:44:10|13265.5|13245.5|13263|13243|13265.5|13245.5|13263|13243|1
1615828030000|2021-03-15 17:07:10|||||||||35
1615828040000|2021-03-15 17:07:20|||||||||3
1615819460000|2021-03-15 14:44:20|13262.1|13242.1|13242.1|13222.1|13262.1|13242.1|13242.1|13222.1|25
1615828090000|2021-03-15 17:08:10|13315|13295|13315|13295|13315|13295|13315|13295|10
1615828100000|2021-03-15 17:08:20|13317.5|13297.5|13320|13300|13320|13300|13317.5|13297.5|5
1615819470000|2021-03-15 14:44:30|13239.6|13219.6|13244.6|13224.6|13244.6|13224.6|13239.6|13219.6|18
1615828130000|2021-03-15 17:08:50|13325|13305|13325|13305|13325|13305|13325|13305|3
1615828140000|2021-03-15 17:09:00|||||||||1
1615819480000|2021-03-15 14:44:40|||||||||3
1615828150000|2021-03-15 17:09:10|||||||||5
1615828160000|2021-03-15 17:09:20|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|1
1615819490000|2021-03-15 14:44:50|||||||||1
1615828170000|2021-03-15 17:09:30|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|6
1615828180000|2021-03-15 17:09:40|13329.1|13309.1|13330|13310|13330|13310|13327.5|13307.5|7
1615828190000|2021-03-15 17:09:50|13328.3|13308.3|13327.5|13307.5|13328.3|13308.3|13327.5|13307.5|0
1615819500000|2021-03-15 14:45:00|13247.1|13227.1|13238|13218|13247.9|13227.9|13238|13218|20
1615828210000|2021-03-15 17:10:10|13323.3|13303.3|13317.5|13297.5|13323.3|13303.3|13317.5|13297.5|2
1615819510000|2021-03-15 14:45:10|13237.1|13217.1|13236.3|13216.3|13237.1|13217.1|13234.6|13214.6|9
1615828220000|2021-03-15 17:10:20|13315|13295|13312.5|13292.5|13315|13295|13312.5|13292.5|1
1615828240000|2021-03-15 17:10:40|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|1
1615819520000|2021-03-15 14:45:20|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|1
1615828280000|2021-03-15 17:11:20|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1615828290000|2021-03-15 17:11:30|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|5
1615819530000|2021-03-15 14:45:30|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|5
1615828320000|2021-03-15 17:12:00|13312.5|13292.5|13310|13290|13312.5|13292.5|13310|13290|2
1615828350000|2021-03-15 17:12:30|13312.5|13292.5|13314.1|13294.1|13314.1|13294.1|13312.5|13292.5|8
1615819550000|2021-03-15 14:45:50|||||||||3
1615828360000|2021-03-15 17:12:40|13316.6|13296.6|13317.5|13297.5|13317.5|13297.5|13316.6|13296.6|1
1615828400000|2021-03-15 17:13:20|||||||||3
1615819560000|2021-03-15 14:46:00|13238.8|13218.8|13236.3|13216.3|13239.6|13219.6|13236.3|13216.3|9
1615828430000|2021-03-15 17:13:50|||||||||3
1615828460000|2021-03-15 17:14:20|13319.1|13299.1|13321.6|13301.6|13321.6|13301.6|13319.1|13299.1|1
1615819570000|2021-03-15 14:46:10|13235.5|13215.5|13239.6|13219.6|13239.6|13219.6|13235.5|13215.5|2
1615828480000|2021-03-15 17:14:40|13320.8|13300.8|13319.1|13299.1|13320.8|13300.8|13319.1|13299.1|2
1615828490000|2021-03-15 17:14:50|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|2
1615819580000|2021-03-15 14:46:20|13237.1|13217.1|13238.8|13218.8|13238.8|13218.8|13235.5|13215.5|2
1615828500000|2021-03-15 17:15:00|13319.1|13299.1|13317.5|13297.5|13320|13300|13317.5|13297.5|8
1615828510000|2021-03-15 17:15:10|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|4
1615819590000|2021-03-15 14:46:30|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|1
1615828520000|2021-03-15 17:15:20|||||||||2
1615828560000|2021-03-15 17:16:00|||||||||11
1615819600000|2021-03-15 14:46:40|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|13235.5|13215.5|2
1615828570000|2021-03-15 17:16:10|13310|13290|13310|13290|13310|13290|13310|13290|0
1615828580000|2021-03-15 17:16:20|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|1
1615819610000|2021-03-15 14:46:50|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|13240.5|13220.5|2
1615828610000|2021-03-15 17:16:50|||||||||4
1615828650000|2021-03-15 17:17:30|||||||||2
1615819620000|2021-03-15 14:47:00|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|13243.8|13223.8|4
1615828660000|2021-03-15 17:17:40|13305|13285|13305|13285|13305|13285|13305|13285|3
1615828670000|2021-03-15 17:17:50|||||||||1
1615819630000|2021-03-15 14:47:10|13244.6|13224.6|13244.6|13224.6|13244.6|13224.6|13244.6|13224.6|0
1615828680000|2021-03-15 17:18:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615828690000|2021-03-15 17:18:10|13306.6|13286.6|13305|13285|13306.6|13286.6|13305|13285|1
1615819650000|2021-03-15 14:47:30|13249.6|13229.6|13257.9|13237.9|13257.9|13237.9|13249.6|13229.6|5
1615828700000|2021-03-15 17:18:20|||||||||20
1615828730000|2021-03-15 17:18:50|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615819660000|2021-03-15 14:47:40|13259.6|13239.6|13259.6|13239.6|13261.3|13241.3|13259.6|13239.6|4
1615828740000|2021-03-15 17:19:00|13305|13285|13305|13285|13305|13285|13305|13285|1
1615828750000|2021-03-15 17:19:10|13306.6|13286.6|13307.5|13287.5|13307.5|13287.5|13306.6|13286.6|0
1615819670000|2021-03-15 14:47:50|13261.3|13241.3|13262.1|13242.1|13262.1|13242.1|13261.3|13241.3|3
1615828770000|2021-03-15 17:19:30|||||||||1
1615828780000|2021-03-15 17:19:40|||||||||1
1615828790000|2021-03-15 17:19:50|||||||||3
1615819680000|2021-03-15 14:48:00|13260.5|13240.5|13259.6|13239.6|13260.5|13240.5|13259.6|13239.6|0
1615828800000|2021-03-15 17:20:00|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|9
1615819690000|2021-03-15 14:48:10|13258|13238|13252.1|13232.1|13258|13238|13252.1|13232.1|3
1615828810000|2021-03-15 17:20:10|13305.9|13285.9|13304.1|13284.1|13305.9|13285.9|13302.5|13282.5|3
1615828820000|2021-03-15 17:20:20|13305|13285|13305|13285|13305|13285|13302.5|13282.5|2
1615828830000|2021-03-15 17:20:30|13303.4|13283.4|13302.5|13282.5|13305|13285|13302.5|13282.5|6
1615828860000|2021-03-15 17:21:00|||||||||1
1615828870000|2021-03-15 17:21:10|||||||||1
1615819700000|2021-03-15 14:48:20|||||||||2
1615828890000|2021-03-15 17:21:30|||||||||3
1615828900000|2021-03-15 17:21:40|13307.5|13287.5|13305|13285|13307.5|13287.5|13303.4|13283.4|10
1615819710000|2021-03-15 14:48:30|13251.3|13231.3|13248|13228|13251.3|13231.3|13248|13228|3
1615828910000|2021-03-15 17:21:50|13302.5|13282.5|13302.5|13282.5|13305|13285|13302.5|13282.5|2
1615828920000|2021-03-15 17:22:00|13304.1|13284.1|13302.5|13282.5|13305|13285|13302.5|13282.5|3
1615819720000|2021-03-15 14:48:40|||||||||2
1615828930000|2021-03-15 17:22:10|||||||||1
1615828940000|2021-03-15 17:22:20|13303.4|13283.4|13305|13285|13305|13285|13303.4|13283.4|4
1615819740000|2021-03-15 14:49:00|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|4
1615828950000|2021-03-15 17:22:30|||||||||1
1615828960000|2021-03-15 17:22:40|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|1
1615819760000|2021-03-15 14:49:20|13245.4|13225.4|13242.1|13222.1|13245.4|13225.4|13242.1|13222.1|2
1615828970000|2021-03-15 17:22:50|13299.2|13279.2|13284.1|13264.1|13299.2|13279.2|13282.5|13262.5|5
1615828980000|2021-03-15 17:23:00|13285|13265|13287.5|13267.5|13287.5|13267.5|13282.5|13262.5|22
1615819780000|2021-03-15 14:49:40|13243.8|13223.8|13247.1|13227.1|13247.1|13227.1|13243.8|13223.8|3
1615828990000|2021-03-15 17:23:10|13290.9|13270.9|13290.8|13270.8|13290.9|13270.9|13290.8|13270.8|23
1615829000000|2021-03-15 17:23:20|13292.5|13272.5|13287.5|13267.5|13292.5|13272.5|13287.5|13267.5|15
1615819790000|2021-03-15 14:49:50|13248.8|13228.8|13249.6|13229.6|13249.6|13229.6|13248.8|13228.8|1
1615829010000|2021-03-15 17:23:30|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13287.5|13267.5|29
1615829020000|2021-03-15 17:23:40|||||||||83
1615829030000|2021-03-15 17:23:50|13291.6|13271.6|13287.5|13267.5|13291.6|13271.6|13287.5|13267.5|18
1615819800000|2021-03-15 14:50:00|||||||||2
1615829040000|2021-03-15 17:24:00|13291.6|13271.6|13291.6|13271.6|13291.6|13271.6|13291.6|13271.6|14
1615829050000|2021-03-15 17:24:10|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|28
1615819810000|2021-03-15 14:50:10|||||||||1
1615829060000|2021-03-15 17:24:20|||||||||15
1615829070000|2021-03-15 17:24:30|||||||||11
1615819830000|2021-03-15 14:50:30|13248|13228|13249.6|13229.6|13249.6|13229.6|13248|13228|3
1615829080000|2021-03-15 17:24:40|13285.9|13265.9|13283.4|13263.4|13285.9|13265.9|13281.7|13261.7|76
1615829090000|2021-03-15 17:24:50|||||||||19
1615819840000|2021-03-15 14:50:40|13247.9|13227.9|13239.6|13219.6|13247.9|13227.9|13239.6|13219.6|23
1615829100000|2021-03-15 17:25:00|||||||||1
1615819850000|2021-03-15 14:50:50|||||||||1
1615829110000|2021-03-15 17:25:10|13280.9|13260.9|13278.4|13258.4|13280.9|13260.9|13278.4|13258.4|17
1615829120000|2021-03-15 17:25:20|13274.2|13254.2|13277.5|13257.5|13277.5|13257.5|13273.4|13253.4|6
1615819860000|2021-03-15 14:51:00|13241.4|13221.4|13246.3|13226.3|13246.3|13226.3|13241.4|13221.4|1
1615829130000|2021-03-15 17:25:30|13278.4|13258.4|13281.6|13261.6|13281.6|13261.6|13278.4|13258.4|3
1615829140000|2021-03-15 17:25:40|||||||||6
1615819870000|2021-03-15 14:51:10|13244.6|13224.6|13247.1|13227.1|13247.1|13227.1|13244.6|13224.6|6
1615829150000|2021-03-15 17:25:50|13280|13260|13278.4|13258.4|13281.6|13261.6|13278.4|13258.4|3
1615829160000|2021-03-15 17:26:00|13277.5|13257.5|13281.6|13261.6|13281.6|13261.6|13277.5|13257.5|2
1615819880000|2021-03-15 14:51:20|13248|13228|13252.9|13232.9|13252.9|13232.9|13248|13228|1
1615829190000|2021-03-15 17:26:30|||||||||4
1615829200000|2021-03-15 17:26:40|13283.3|13263.3|13285|13265|13285|13265|13283.3|13263.3|2
1615819890000|2021-03-15 14:51:30|13254.6|13234.6|13257.1|13237.1|13257.1|13237.1|13254.6|13234.6|1
1615829210000|2021-03-15 17:26:50|13285.9|13265.9|13285.9|13265.9|13287.5|13267.5|13285.9|13265.9|3
1615829220000|2021-03-15 17:27:00|13285|13265|13285|13265|13285|13265|13285|13265|0
1615819900000|2021-03-15 14:51:40|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|5
1615829230000|2021-03-15 17:27:10|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|2
1615829240000|2021-03-15 17:27:20|13282.5|13262.5|13278.4|13258.4|13282.5|13262.5|13278.4|13258.4|4
1615819910000|2021-03-15 14:51:50|||||||||3
1615829260000|2021-03-15 17:27:40|13277.5|13257.5|13265.9|13245.9|13277.5|13257.5|13265.9|13245.9|3
1615829270000|2021-03-15 17:27:50|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13265|13245|2
1615819920000|2021-03-15 14:52:00|13258|13238|13257.1|13237.1|13258|13238|13257.1|13237.1|0
1615829280000|2021-03-15 17:28:00|||||||||2
1615829290000|2021-03-15 17:28:10|13266.6|13246.6|13263.4|13243.4|13266.6|13246.6|13263.4|13243.4|13
1615819930000|2021-03-15 14:52:10|||||||||1
1615829300000|2021-03-15 17:28:20|||||||||4
1615829310000|2021-03-15 17:28:30|||||||||2
1615819960000|2021-03-15 14:52:40|13253|13233|13252.1|13232.1|13253|13233|13252.1|13232.1|7
1615829320000|2021-03-15 17:28:40|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|3
1615829330000|2021-03-15 17:28:50|||||||||8
1615819980000|2021-03-15 14:53:00|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|3
1615829340000|2021-03-15 17:29:00|13260.9|13240.9|13262.5|13242.5|13262.5|13242.5|13260.9|13240.9|40
1615829350000|2021-03-15 17:29:10|13261.6|13241.6|13247.4|13227.4|13261.6|13241.6|13247.4|13227.4|7
1615829360000|2021-03-15 17:29:20|13242.5|13222.5|13240|13220|13242.5|13222.5|13240|13220|4
1615829370000|2021-03-15 17:29:30|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|4
1615829380000|2021-03-15 17:29:40|13239.2|13219.2|13240|13220|13240|13220|13238.4|13218.4|11
1615819990000|2021-03-15 14:53:10|||||||||2
1615829390000|2021-03-15 17:29:50|13238.4|13218.4|13245|13225|13245|13225|13238.4|13218.4|15
1615830310000|2021-03-15 17:45:10|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1615820000000|2021-03-15 14:53:20|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|1
1615820010000|2021-03-15 14:53:30|||||||||2
1615820020000|2021-03-15 14:53:40|13243.9|13223.9|13240.5|13220.5|13243.9|13223.9|13240.5|13220.5|3
1615820050000|2021-03-15 14:54:10|13238|13218|13238|13218|13238|13218|13238|13218|1
1615820060000|2021-03-15 14:54:20|13238.9|13218.9|13236.4|13216.4|13238.9|13218.9|13236.4|13216.4|3
1615820070000|2021-03-15 14:54:30|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|1
1615820080000|2021-03-15 14:54:40|13237.2|13217.2|13235.5|13215.5|13237.2|13217.2|13235.5|13215.5|1
1615820090000|2021-03-15 14:54:50|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|2
1615820100000|2021-03-15 14:55:00|13240.5|13220.5|13244.7|13224.7|13244.7|13224.7|13240.5|13220.5|6
1615820130000|2021-03-15 14:55:30|13246.4|13226.4|13248|13228|13248|13228|13246.4|13226.4|6
1615820140000|2021-03-15 14:55:40|||||||||1
1615820160000|2021-03-15 14:56:00|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|1
1615820180000|2021-03-15 14:56:20|13246.4|13226.4|13245.5|13225.5|13246.4|13226.4|13245.5|13225.5|0
1615820190000|2021-03-15 14:56:30|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|4
1615820200000|2021-03-15 14:56:40|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615820210000|2021-03-15 14:56:50|13234.7|13214.7|13233|13213|13234.7|13214.7|13233|13213|30
1615820220000|2021-03-15 14:57:00|13232.2|13212.2|13227.2|13207.2|13232.2|13212.2|13227.2|13207.2|8
1615820230000|2021-03-15 14:57:10|13228.8|13208.8|13228.8|13208.8|13228.8|13208.8|13228.8|13208.8|11
1615820240000|2021-03-15 14:57:20|13230.4|13210.4|13229.7|13209.7|13231.3|13211.3|13229.7|13209.7|4
1615820250000|2021-03-15 14:57:30|13228|13208|13205.6|13185.6|13228|13208|13205.6|13185.6|44
1615820260000|2021-03-15 14:57:40|13199.7|13179.7|13124.7|13104.7|13199.7|13179.7|13119.7|13099.7|73
1615820270000|2021-03-15 14:57:50|13129.7|13109.7|13145.5|13125.5|13152.2|13132.2|13129.7|13109.7|47
1615820280000|2021-03-15 14:58:00|13146.3|13126.3|13164.7|13144.7|13164.7|13144.7|13146.3|13126.3|13
1615820290000|2021-03-15 14:58:10|13162.2|13142.2|13172.2|13152.2|13174.7|13154.7|13162.2|13142.2|18
1615820300000|2021-03-15 14:58:20|13169.7|13149.7|13159.7|13139.7|13169.7|13149.7|13159.7|13139.7|19
1615820310000|2021-03-15 14:58:30|13164.7|13144.7|13174.7|13154.7|13174.7|13154.7|13164.7|13144.7|19
1615820320000|2021-03-15 14:58:40|13177.2|13157.2|13179.7|13159.7|13179.7|13159.7|13177.2|13157.2|20
1615820330000|2021-03-15 14:58:50|13180.5|13160.5|13177.2|13157.2|13180.5|13160.5|13177.2|13157.2|4
1615820340000|2021-03-15 14:59:00|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|13175.5|13155.5|5
1615820350000|2021-03-15 14:59:10|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|5
1615820360000|2021-03-15 14:59:20|13178|13158|13182.2|13162.2|13182.2|13162.2|13178|13158|18
1615820370000|2021-03-15 14:59:30|||||||||1
1615820380000|2021-03-15 14:59:40|13185.4|13165.4|13189.7|13169.7|13189.7|13169.7|13185.4|13165.4|6
1615820390000|2021-03-15 14:59:50|13191.3|13171.3|13197.9|13177.9|13197.9|13177.9|13191.3|13171.3|90
1615820400000|2021-03-15 15:00:00|13198.8|13178.8|13187.2|13167.2|13198.8|13178.8|13187.2|13167.2|11
1615820410000|2021-03-15 15:00:10|13185.6|13165.6|13190.5|13170.5|13190.5|13170.5|13184.7|13164.7|5
1615820420000|2021-03-15 15:00:20|13194.7|13174.7|13204.7|13184.7|13204.7|13184.7|13194.7|13174.7|26
1615820430000|2021-03-15 15:00:30|13205.5|13185.5|13207.2|13187.2|13207.2|13187.2|13205.5|13185.5|3
1615820440000|2021-03-15 15:00:40|13209.7|13189.7|13212.2|13192.2|13212.2|13192.2|13209.7|13189.7|13
1615820450000|2021-03-15 15:00:50|||||||||1
1615820460000|2021-03-15 15:01:00|13218.8|13198.8|13234.7|13214.7|13234.7|13214.7|13218.8|13198.8|20
1615820470000|2021-03-15 15:01:10|13236.3|13216.3|13237.2|13217.2|13237.2|13217.2|13236.3|13216.3|11
1615820480000|2021-03-15 15:01:20|13238.8|13218.8|13234.7|13214.7|13238.8|13218.8|13234.7|13214.7|8
1615820490000|2021-03-15 15:01:30|13233.8|13213.8|13229.7|13209.7|13233.8|13213.8|13229.7|13209.7|7
1615820500000|2021-03-15 15:01:40|13231.3|13211.3|13237.1|13217.1|13237.1|13217.1|13231.3|13211.3|3
1615820510000|2021-03-15 15:01:50|13240.4|13220.4|13244.7|13224.7|13244.7|13224.7|13240.4|13220.4|2
1615820520000|2021-03-15 15:02:00|||||||||4
1615820530000|2021-03-15 15:02:10|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|14
1615820540000|2021-03-15 15:02:20|13234.7|13214.7|13227.2|13207.2|13234.7|13214.7|13227.2|13207.2|19
1615820550000|2021-03-15 15:02:30|13225.4|13205.4|13224.7|13204.7|13225.4|13205.4|13222.2|13202.2|4
1615820560000|2021-03-15 15:02:40|||||||||7
1615820570000|2021-03-15 15:02:50|13226.3|13206.3|13226.3|13206.3|13226.3|13206.3|13226.3|13206.3|2
1615820580000|2021-03-15 15:03:00|13227.9|13207.9|13241.3|13221.3|13241.3|13221.3|13227.9|13207.9|10
1615820590000|2021-03-15 15:03:10|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|6
1615820600000|2021-03-15 15:03:20|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|7
1615820610000|2021-03-15 15:03:30|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|13246.2|13226.2|1
1615820620000|2021-03-15 15:03:40|13248.8|13228.8|13249.7|13229.7|13249.7|13229.7|13248.8|13228.8|1
1615820630000|2021-03-15 15:03:50|13251.3|13231.3|13252.2|13232.2|13252.2|13232.2|13251.3|13231.3|1
1615820640000|2021-03-15 15:04:00|13253.8|13233.8|13254.7|13234.7|13254.7|13234.7|13253.8|13233.8|0
1615820650000|2021-03-15 15:04:10|13255.5|13235.5|13255.5|13235.5|13257.2|13237.2|13255.5|13235.5|3
1615820670000|2021-03-15 15:04:30|13254.7|13234.7|13262.2|13242.2|13262.2|13242.2|13254.7|13234.7|5
1615820690000|2021-03-15 15:04:50|13265.5|13245.5|13268.8|13248.8|13268.8|13248.8|13264.7|13244.7|10
1615820700000|2021-03-15 15:05:00|13267.2|13247.2|13260.5|13240.5|13267.2|13247.2|13260.5|13240.5|6
1615820710000|2021-03-15 15:05:10|13259.7|13239.7|13257.2|13237.2|13259.7|13239.7|13257.2|13237.2|1
1615820720000|2021-03-15 15:05:20|13253|13233|13254.7|13234.7|13254.7|13234.7|13250.5|13230.5|8
1615820730000|2021-03-15 15:05:30|13262.2|13242.2|13272.2|13252.2|13272.2|13252.2|13262.2|13242.2|12
1615820740000|2021-03-15 15:05:40|13282.1|13262.1|13284.7|13264.7|13284.7|13264.7|13282.1|13262.1|17
1615820750000|2021-03-15 15:05:50|13283.8|13263.8|13279.7|13259.7|13283.8|13263.8|13279.7|13259.7|13
1615820760000|2021-03-15 15:06:00|13278|13258|13279.7|13259.7|13279.7|13259.7|13277.2|13257.2|2
1615820780000|2021-03-15 15:06:20|13278|13258|13274.7|13254.7|13278|13258|13274.7|13254.7|16
1615820790000|2021-03-15 15:06:30|13273|13253|13272.2|13252.2|13273|13253|13272.2|13252.2|1
1615820800000|2021-03-15 15:06:40|13270.5|13250.5|13268.9|13248.9|13270.5|13250.5|13268.9|13248.9|3
1615820840000|2021-03-15 15:07:20|13267.3|13247.3|13266.4|13246.4|13267.3|13247.3|13266.4|13246.4|4
1615820850000|2021-03-15 15:07:30|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|3
1615820860000|2021-03-15 15:07:40|13268.8|13248.8|13269.7|13249.7|13269.7|13249.7|13268.8|13248.8|15
1615820880000|2021-03-15 15:08:00|||||||||2
1615820890000|2021-03-15 15:08:10|13276.3|13256.3|13290.5|13270.5|13290.5|13270.5|13276.3|13256.3|12
1615820900000|2021-03-15 15:08:20|13299.6|13279.6|13303.8|13283.8|13303.8|13283.8|13299.6|13279.6|6
1615820910000|2021-03-15 15:08:30|13304.7|13284.7|13303|13283|13304.7|13284.7|13303|13283|14
1615820930000|2021-03-15 15:08:50|13299.7|13279.7|13294.7|13274.7|13299.7|13279.7|13293|13273|19
1615820940000|2021-03-15 15:09:00|13295.5|13275.5|13302.2|13282.2|13302.2|13282.2|13293|13273|30
1615820950000|2021-03-15 15:09:10|13307.2|13287.2|13304.7|13284.7|13307.2|13287.2|13304.7|13284.7|5
1615820960000|2021-03-15 15:09:20|13303|13283|13299.7|13279.7|13303|13283|13299.7|13279.7|3
1615820970000|2021-03-15 15:09:30|13298|13278|13297.2|13277.2|13298|13278|13297.2|13277.2|2
1615820980000|2021-03-15 15:09:40|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|353
1615821010000|2021-03-15 15:10:10|13297.2|13277.2|13297.2|13277.2|13297.2|13277.2|13297.2|13277.2|3
1615821020000|2021-03-15 15:10:20|13293|13273|13284.7|13264.7|13293|13273|13284.7|13264.7|7
1615821030000|2021-03-15 15:10:30|||||||||2
1615821040000|2021-03-15 15:10:40|||||||||1
1615821050000|2021-03-15 15:10:50|13280.5|13260.5|13278.8|13258.8|13280.5|13260.5|13278.8|13258.8|15
1615821060000|2021-03-15 15:11:00|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|3
1615821070000|2021-03-15 15:11:10|13272.2|13252.2|13269.7|13249.7|13272.2|13252.2|13269.7|13249.7|11
1615821080000|2021-03-15 15:11:20|13268.8|13248.8|13264.7|13244.7|13268.8|13248.8|13264.7|13244.7|3
1615821090000|2021-03-15 15:11:30|13261.4|13241.4|13254.7|13234.7|13261.4|13241.4|13254.7|13234.7|5
1615821110000|2021-03-15 15:11:50|||||||||1
1615821120000|2021-03-15 15:12:00|||||||||6
1615821130000|2021-03-15 15:12:10|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1615821140000|2021-03-15 15:12:20|13258.8|13238.8|13258.8|13238.8|13258.8|13238.8|13258.8|13238.8|1
1615821150000|2021-03-15 15:12:30|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1615821160000|2021-03-15 15:12:40|13255.6|13235.6|13252.2|13232.2|13255.6|13235.6|13252.2|13232.2|2
1615821170000|2021-03-15 15:12:50|13250.6|13230.6|13242.2|13222.2|13250.6|13230.6|13242.2|13222.2|4
1615821180000|2021-03-15 15:13:00|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|7
1615821190000|2021-03-15 15:13:10|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|7
1615821210000|2021-03-15 15:13:30|13237.2|13217.2|13239.7|13219.7|13239.7|13219.7|13237.2|13217.2|8
1615821220000|2021-03-15 15:13:40|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|1
1615821240000|2021-03-15 15:14:00|||||||||1
1615821250000|2021-03-15 15:14:10|||||||||3
1615821260000|2021-03-15 15:14:20|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|1
1615821270000|2021-03-15 15:14:30|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|2
1615821290000|2021-03-15 15:14:50|13267.2|13247.2|13268.8|13248.8|13268.8|13248.8|13267.2|13247.2|25
1615821300000|2021-03-15 15:15:00|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|13267.2|13247.2|3
1615821310000|2021-03-15 15:15:10|13265.6|13245.6|13259.7|13239.7|13265.6|13245.6|13259.7|13239.7|0
1615821320000|2021-03-15 15:15:20|||||||||1
1615821330000|2021-03-15 15:15:30|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|2
1615821340000|2021-03-15 15:15:40|13255.6|13235.6|13254.7|13234.7|13255.6|13235.6|13254.7|13234.7|1
1615821360000|2021-03-15 15:16:00|13264.7|13244.7|13264.7|13244.7|13264.7|13244.7|13264.7|13244.7|10
1615821380000|2021-03-15 15:16:20|||||||||1
1615821390000|2021-03-15 15:16:30|13261.4|13241.4|13259.7|13239.7|13261.4|13241.4|13257.2|13237.2|7
1615821400000|2021-03-15 15:16:40|13267.2|13247.2|13269.7|13249.7|13269.7|13249.7|13267.2|13247.2|3
1615821410000|2021-03-15 15:16:50|13271.3|13251.3|13271.3|13251.3|13271.3|13251.3|13271.3|13251.3|0
1615821420000|2021-03-15 15:17:00|13273|13253|13276.3|13256.3|13276.3|13256.3|13273|13253|10
1615821430000|2021-03-15 15:17:10|13273.8|13253.8|13273.8|13253.8|13273.8|13253.8|13273.8|13253.8|8
1615821440000|2021-03-15 15:17:20|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|1
1615821450000|2021-03-15 15:17:30|13273.9|13253.9|13275.6|13255.6|13277.2|13257.2|13273.9|13253.9|7
1615821460000|2021-03-15 15:17:40|13273.9|13253.9|13274.7|13254.7|13274.7|13254.7|13272.2|13252.2|2
1615821470000|2021-03-15 15:17:50|||||||||1
1615821480000|2021-03-15 15:18:00|13272.2|13252.2|13272.2|13252.2|13274.7|13254.7|13272.2|13252.2|6
1615821490000|2021-03-15 15:18:10|13267.2|13247.2|13264.7|13244.7|13267.2|13247.2|13264.7|13244.7|4
1615821500000|2021-03-15 15:18:20|13263.1|13243.1|13254.7|13234.7|13263.1|13243.1|13254.7|13234.7|19
1615821510000|2021-03-15 15:18:30|13252.2|13232.2|13247.2|13227.2|13252.2|13232.2|13247.2|13227.2|6
1615821520000|2021-03-15 15:18:40|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|1
1615821530000|2021-03-15 15:18:50|13244.7|13224.7|13240.6|13220.6|13244.7|13224.7|13240.6|13220.6|2
1615821540000|2021-03-15 15:19:00|||||||||3
1615821550000|2021-03-15 15:19:10|||||||||3
1615821560000|2021-03-15 15:19:20|13244.7|13224.7|13242.2|13222.2|13244.7|13224.7|13242.2|13222.2|3
1615821570000|2021-03-15 15:19:30|||||||||4
1615821590000|2021-03-15 15:19:50|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|1
1615821600000|2021-03-15 15:20:00|13238.9|13218.9|13239.7|13219.7|13239.7|13219.7|13229.7|13209.7|34
1615821610000|2021-03-15 15:20:10|||||||||3
1615821620000|2021-03-15 15:20:20|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615821630000|2021-03-15 15:20:30|||||||||1
1615821650000|2021-03-15 15:20:50|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|2
1615821660000|2021-03-15 15:21:00|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1615821690000|2021-03-15 15:21:30|13243.1|13223.1|13244.7|13224.7|13244.7|13224.7|13243.1|13223.1|3
1615821710000|2021-03-15 15:21:50|13242.2|13222.2|13234.7|13214.7|13242.2|13222.2|13234.7|13214.7|10
1615821720000|2021-03-15 15:22:00|13235.6|13215.6|13237.2|13217.2|13237.2|13217.2|13235.6|13215.6|4
1615821730000|2021-03-15 15:22:10|13236.4|13216.4|13239.7|13219.7|13239.7|13219.7|13236.4|13216.4|1
1615821760000|2021-03-15 15:22:40|13240.6|13220.6|13237.2|13217.2|13243.9|13223.9|13237.2|13217.2|2
1615821770000|2021-03-15 15:22:50|13235.6|13215.6|13234.7|13214.7|13235.6|13215.6|13234.7|13214.7|4
1615821780000|2021-03-15 15:23:00|13233.1|13213.1|13232.2|13212.2|13233.1|13213.1|13232.2|13212.2|5
1615821800000|2021-03-15 15:23:20|13233.1|13213.1|13239.7|13219.7|13239.7|13219.7|13233.1|13213.1|6
1615821810000|2021-03-15 15:23:30|||||||||1
1615821840000|2021-03-15 15:24:00|||||||||3
1615821850000|2021-03-15 15:24:10|13237.2|13217.2|13234.7|13214.7|13237.2|13217.2|13234.7|13214.7|2
1615821870000|2021-03-15 15:24:30|||||||||1
1615821880000|2021-03-15 15:24:40|||||||||1
1615821890000|2021-03-15 15:24:50|||||||||1
1615821910000|2021-03-15 15:25:10|13231.4|13211.4|13229.7|13209.7|13231.4|13211.4|13229.7|13209.7|3
1615821920000|2021-03-15 15:25:20|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|1
1615821930000|2021-03-15 15:25:30|||||||||1
1615821950000|2021-03-15 15:25:50|13229.7|13209.7|13229.7|13209.7|13229.7|13209.7|13229.7|13209.7|3
1615821970000|2021-03-15 15:26:10|13232.2|13212.2|13227.2|13207.2|13232.2|13212.2|13227.2|13207.2|8
1615821980000|2021-03-15 15:26:20|||||||||3
1615821990000|2021-03-15 15:26:30|13225.6|13205.6|13223.1|13203.1|13225.6|13205.6|13223.1|13203.1|1
1615822000000|2021-03-15 15:26:40|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|0
1615822020000|2021-03-15 15:27:00|13217.2|13197.2|13214.7|13194.7|13217.2|13197.2|13214.7|13194.7|2
1615822030000|2021-03-15 15:27:10|13212.2|13192.2|13214.7|13194.7|13214.7|13194.7|13212.2|13192.2|1
1615822040000|2021-03-15 15:27:20|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|3
1615822050000|2021-03-15 15:27:30|13214.7|13194.7|13214.7|13194.7|13214.7|13194.7|13214.7|13194.7|4
1615822100000|2021-03-15 15:28:20|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|2
1615822110000|2021-03-15 15:28:30|13209.7|13189.7|13209.7|13189.7|13209.7|13189.7|13209.7|13189.7|1
1615822130000|2021-03-15 15:28:50|||||||||1
1615822140000|2021-03-15 15:29:00|13211.4|13191.4|13217.2|13197.2|13217.2|13197.2|13211.4|13191.4|4
1615822150000|2021-03-15 15:29:10|13214.7|13194.7|13217.2|13197.2|13217.2|13197.2|13213.9|13193.9|1
1615822160000|2021-03-15 15:29:20|||||||||3
1615822170000|2021-03-15 15:29:30|13219.7|13199.7|13218.1|13198.1|13219.7|13199.7|13218.1|13198.1|1
1615822180000|2021-03-15 15:29:40|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|13217.2|13197.2|0
1615822190000|2021-03-15 15:29:50|||||||||1
1615822210000|2021-03-15 15:30:10|||||||||3
1615822220000|2021-03-15 15:30:20|13218.9|13198.9|13219.7|13199.7|13219.7|13199.7|13218.9|13198.9|0
1615822230000|2021-03-15 15:30:30|13238.8|13198.8|13239.7|13219.7|13244.7|13224.7|13238.8|13198.8|10
1615822240000|2021-03-15 15:30:40|13238|13218|13234.7|13214.7|13238|13218|13234.7|13214.7|7
1615822250000|2021-03-15 15:30:50|||||||||2
1615822260000|2021-03-15 15:31:00|||||||||3
1615822270000|2021-03-15 15:31:10|13238|13218|13238|13218|13238|13218|13238|13218|1
1615822280000|2021-03-15 15:31:20|13237.2|13217.2|13233.9|13213.9|13237.2|13217.2|13233.9|13213.9|3
1615822290000|2021-03-15 15:31:30|||||||||2
1615822310000|2021-03-15 15:31:50|13232.2|13212.2|13230.6|13210.6|13232.2|13212.2|13230.6|13210.6|6
1615822320000|2021-03-15 15:32:00|13229|13209|13227.3|13207.3|13229|13209|13227.3|13207.3|3
1615822330000|2021-03-15 15:32:10|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|0
1615822340000|2021-03-15 15:32:20|13233.9|13213.9|13233.9|13213.9|13233.9|13213.9|13233.9|13213.9|3
1615822350000|2021-03-15 15:32:30|||||||||2
1615822360000|2021-03-15 15:32:40|||||||||2
1615822370000|2021-03-15 15:32:50|||||||||1
1615822380000|2021-03-15 15:33:00|13237.2|13217.2|13238.9|13218.9|13238.9|13218.9|13234.7|13214.7|4
1615822390000|2021-03-15 15:33:10|||||||||2
1615822400000|2021-03-15 15:33:20|13234.7|13214.7|13231.5|13211.5|13234.7|13214.7|13231.5|13211.5|12
1615822410000|2021-03-15 15:33:30|13229.7|13209.7|13224.7|13204.7|13229.7|13209.7|13224.7|13204.7|4
1615822420000|2021-03-15 15:33:40|||||||||6
1615822430000|2021-03-15 15:33:50|13223.1|13203.1|13223.1|13203.1|13223.1|13203.1|13223.1|13203.1|0
1615822440000|2021-03-15 15:34:00|13222.2|13202.2|13220.6|13200.6|13222.2|13202.2|13220.6|13200.6|1
1615822470000|2021-03-15 15:34:30|||||||||1
1615822490000|2021-03-15 15:34:50|||||||||1
1615822500000|2021-03-15 15:35:00|13219.7|13199.7|13218.1|13198.1|13219.7|13199.7|13218.1|13198.1|4
1615822510000|2021-03-15 15:35:10|13216.5|13196.5|13207.2|13187.2|13216.5|13196.5|13207.2|13187.2|5
1615822520000|2021-03-15 15:35:20|||||||||2
1615822530000|2021-03-15 15:35:30|||||||||1
1615822540000|2021-03-15 15:35:40|13202.2|13182.2|13199.7|13179.7|13202.2|13182.2|13199.7|13179.7|4
1615822560000|2021-03-15 15:36:00|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|4
1615822570000|2021-03-15 15:36:10|||||||||6
1615822590000|2021-03-15 15:36:30|||||||||2
1615822610000|2021-03-15 15:36:50|||||||||3
1615822620000|2021-03-15 15:37:00|||||||||1
1615822630000|2021-03-15 15:37:10|13198.9|13178.9|13202.3|13182.3|13202.3|13182.3|13198.9|13178.9|2
1615822640000|2021-03-15 15:37:20|13204.8|13184.8|13204.8|13184.8|13204.8|13184.8|13204.8|13184.8|0
1615822650000|2021-03-15 15:37:30|||||||||2
1615822680000|2021-03-15 15:38:00|13203.1|13183.1|13204.8|13184.8|13204.8|13184.8|13203.1|13183.1|5
1615822700000|2021-03-15 15:38:20|13205.6|13185.6|13208.9|13188.9|13208.9|13188.9|13205.6|13185.6|3
1615822710000|2021-03-15 15:38:30|||||||||10
1615822720000|2021-03-15 15:38:40|13204.8|13184.8|13205.6|13185.6|13206.4|13186.4|13204.8|13184.8|6
1615822730000|2021-03-15 15:38:50|13204.8|13184.8|13207.3|13187.3|13207.3|13187.3|13203.1|13183.1|7
1615822740000|2021-03-15 15:39:00|13208.9|13188.9|13209.8|13189.8|13209.8|13189.8|13208.9|13188.9|3
1615822750000|2021-03-15 15:39:10|13208.1|13188.1|13205.6|13185.6|13208.1|13188.1|13205.6|13185.6|3
1615822760000|2021-03-15 15:39:20|13206.4|13186.4|13207.3|13187.3|13207.3|13187.3|13206.4|13186.4|0
1615822770000|2021-03-15 15:39:30|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|5
1615822780000|2021-03-15 15:39:40|13212.3|13192.3|13215.6|13195.6|13217.3|13197.3|13212.3|13192.3|9
1615822790000|2021-03-15 15:39:50|13219.7|13199.7|13224.8|13204.8|13224.8|13204.8|13219.7|13199.7|7
1615822800000|2021-03-15 15:40:00|13225.6|13205.6|13224.8|13204.8|13225.6|13205.6|13224.8|13204.8|3
1615822820000|2021-03-15 15:40:20|13222.3|13202.3|13220.6|13200.6|13222.3|13202.3|13220.6|13200.6|0
1615822830000|2021-03-15 15:40:30|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|13219.8|13199.8|1
1615822850000|2021-03-15 15:40:50|13221.5|13201.5|13224.8|13204.8|13224.8|13204.8|13221.5|13201.5|1
1615822860000|2021-03-15 15:41:00|13222.3|13202.3|13224.8|13204.8|13224.8|13204.8|13222.3|13202.3|19
1615822890000|2021-03-15 15:41:30|||||||||1
1615822900000|2021-03-15 15:41:40|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|5
1615822910000|2021-03-15 15:41:50|13238|13218|13241.3|13221.3|13241.3|13221.3|13238|13218|18
1615822920000|2021-03-15 15:42:00|13243|13223|13242.2|13222.2|13243|13223|13242.2|13222.2|1
1615822930000|2021-03-15 15:42:10|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|13241.3|13221.3|0
1615822960000|2021-03-15 15:42:40|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|13241.4|13221.4|2
1615822970000|2021-03-15 15:42:50|13239.8|13219.8|13235.6|13215.6|13239.8|13219.8|13235.6|13215.6|3
1615823010000|2021-03-15 15:43:30|13234.8|13214.8|13224.8|13204.8|13234.8|13214.8|13224.8|13204.8|8
1615823020000|2021-03-15 15:43:40|||||||||1
1615823030000|2021-03-15 15:43:50|13223.1|13203.1|13219.8|13199.8|13223.1|13203.1|13219.8|13199.8|1
1615823040000|2021-03-15 15:44:00|13218.1|13198.1|13214.8|13194.8|13218.1|13198.1|13214.8|13194.8|0
1615823050000|2021-03-15 15:44:10|13213.1|13193.1|13210.6|13190.6|13213.1|13193.1|13210.6|13190.6|1
1615823060000|2021-03-15 15:44:20|||||||||1
1615823070000|2021-03-15 15:44:30|13206.5|13186.5|13208.1|13188.1|13208.1|13188.1|13206.5|13186.5|2
1615823080000|2021-03-15 15:44:40|13209.8|13189.8|13208.1|13188.1|13210.6|13190.6|13208.1|13188.1|1
1615823100000|2021-03-15 15:45:00|13206.5|13186.5|13222.2|13202.2|13222.2|13202.2|13206.5|13186.5|14
1615823110000|2021-03-15 15:45:10|13223.9|13203.9|13225.5|13205.5|13226.4|13206.4|13223.9|13203.9|2
1615823120000|2021-03-15 15:45:20|||||||||3
1615823130000|2021-03-15 15:45:30|13228.9|13208.9|13229.8|13209.8|13229.8|13209.8|13228.9|13208.9|0
1615823140000|2021-03-15 15:45:40|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|1
1615823160000|2021-03-15 15:46:00|13234.8|13214.8|13237.3|13217.3|13237.3|13217.3|13234.8|13214.8|1
1615823170000|2021-03-15 15:46:10|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|3
1615823180000|2021-03-15 15:46:20|13246.4|13226.4|13248|13228|13248|13228|13246.4|13226.4|3
1615823190000|2021-03-15 15:46:30|13246.4|13226.4|13246.4|13226.4|13246.4|13226.4|13243.9|13223.9|3
1615823210000|2021-03-15 15:46:50|13243.9|13223.9|13239.8|13219.8|13243.9|13223.9|13239.8|13219.8|3
1615823220000|2021-03-15 15:47:00|13238.1|13218.1|13238.9|13218.9|13238.9|13218.9|13238.1|13218.1|7
1615823230000|2021-03-15 15:47:10|13240.6|13220.6|13244.8|13224.8|13244.8|13224.8|13240.6|13220.6|0
1615823250000|2021-03-15 15:47:30|||||||||1
1615823260000|2021-03-15 15:47:40|13249.8|13229.8|13252.3|13232.3|13252.3|13232.3|13249.8|13229.8|14
1615823280000|2021-03-15 15:48:00|13253.1|13233.1|13254.8|13234.8|13254.8|13234.8|13253.1|13233.1|2
1615823290000|2021-03-15 15:48:10|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|3
1615823300000|2021-03-15 15:48:20|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|1
1615823310000|2021-03-15 15:48:30|13249.8|13229.8|13243.1|13223.1|13249.8|13229.8|13243.1|13223.1|5
1615823320000|2021-03-15 15:48:40|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|2
1615823330000|2021-03-15 15:48:50|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615823340000|2021-03-15 15:49:00|13245.6|13225.6|13248.1|13228.1|13248.1|13228.1|13245.6|13225.6|6
1615823350000|2021-03-15 15:49:10|13247.3|13227.3|13244.8|13224.8|13247.3|13227.3|13244.8|13224.8|4
1615823360000|2021-03-15 15:49:20|13243.1|13223.1|13242.3|13222.3|13243.1|13223.1|13242.3|13222.3|0
1615823370000|2021-03-15 15:49:30|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|1
1615823380000|2021-03-15 15:49:40|||||||||1
1615823390000|2021-03-15 15:49:50|13240.6|13220.6|13242.3|13222.3|13242.3|13222.3|13240.6|13220.6|3
1615823400000|2021-03-15 15:50:00|||||||||4
1615823410000|2021-03-15 15:50:10|||||||||1
1615823430000|2021-03-15 15:50:30|||||||||3
1615823440000|2021-03-15 15:50:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|2
1615823460000|2021-03-15 15:51:00|13245.6|13225.6|13252.3|13232.3|13253.9|13233.9|13245.6|13225.6|7
1615823490000|2021-03-15 15:51:30|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|2
1615823510000|2021-03-15 15:51:50|13252.3|13232.3|13254.8|13234.8|13257.3|13237.3|13252.3|13232.3|8
1615823520000|2021-03-15 15:52:00|13252.3|13232.3|13247.3|13227.3|13252.3|13232.3|13247.3|13227.3|4
1615823530000|2021-03-15 15:52:10|||||||||1
1615823570000|2021-03-15 15:52:50|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|1
1615823580000|2021-03-15 15:53:00|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1615823600000|2021-03-15 15:53:20|||||||||3
1615823610000|2021-03-15 15:53:30|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|2
1615823620000|2021-03-15 15:53:40|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1615823630000|2021-03-15 15:53:50|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|10
1615823640000|2021-03-15 15:54:00|||||||||1
1615823670000|2021-03-15 15:54:30|||||||||1
1615823690000|2021-03-15 15:54:50|13243.1|13223.1|13243.9|13223.9|13243.9|13223.9|13243.1|13223.1|2
1615823740000|2021-03-15 15:55:40|||||||||2
1615823750000|2021-03-15 15:55:50|13242.3|13222.3|13239.8|13219.8|13242.3|13222.3|13239.8|13219.8|8
1615823760000|2021-03-15 15:56:00|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|5
1615823790000|2021-03-15 15:56:30|13239.8|13219.8|13242.3|13222.3|13242.3|13222.3|13239.8|13219.8|2
1615823830000|2021-03-15 15:57:10|13244.8|13224.8|13247.3|13227.3|13247.3|13227.3|13244.8|13224.8|5
1615823850000|2021-03-15 15:57:30|||||||||1
1615823870000|2021-03-15 15:57:50|||||||||1
1615823880000|2021-03-15 15:58:00|||||||||3
1615823900000|2021-03-15 15:58:20|13245.7|13225.7|13244|13224|13245.7|13225.7|13244|13224|0
1615823910000|2021-03-15 15:58:30|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|13243.2|13223.2|3
1615823920000|2021-03-15 15:58:40|13241.5|13221.5|13237.3|13217.3|13241.5|13221.5|13237.3|13217.3|2
1615823930000|2021-03-15 15:58:50|||||||||2
1615823950000|2021-03-15 15:59:10|||||||||1
1615823960000|2021-03-15 15:59:20|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|2
1615823970000|2021-03-15 15:59:30|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|1
1615823980000|2021-03-15 15:59:40|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1615823990000|2021-03-15 15:59:50|||||||||1
1615824000000|2021-03-15 16:00:00|||||||||4
1615824010000|2021-03-15 16:00:10|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1615824020000|2021-03-15 16:00:20|||||||||1
1615824030000|2021-03-15 16:00:30|13233.2|13213.2|13234.8|13214.8|13234.8|13214.8|13233.2|13213.2|4
1615824040000|2021-03-15 16:00:40|||||||||1
1615824050000|2021-03-15 16:00:50|||||||||2
1615824090000|2021-03-15 16:01:30|||||||||3
1615824100000|2021-03-15 16:01:40|||||||||1
1615824110000|2021-03-15 16:01:50|13232.3|13212.3|13234.8|13214.8|13234.8|13214.8|13232.3|13212.3|11
1615824130000|2021-03-15 16:02:10|13238.1|13218.1|13264.8|13244.8|13264.8|13244.8|13238.1|13218.1|19
1615824140000|2021-03-15 16:02:20|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|13264.8|13244.8|1
1615824150000|2021-03-15 16:02:30|13268.9|13248.9|13272.3|13252.3|13272.3|13252.3|13268.9|13248.9|5
1615824160000|2021-03-15 16:02:40|13269.8|13249.8|13272.3|13252.3|13272.3|13252.3|13269.8|13249.8|2
1615824170000|2021-03-15 16:02:50|13268.9|13248.9|13268.9|13248.9|13268.9|13248.9|13268.9|13248.9|9
1615824180000|2021-03-15 16:03:00|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|13264.8|13244.8|2
1615824190000|2021-03-15 16:03:10|13262.3|13242.3|13259.8|13239.8|13262.3|13242.3|13259.8|13239.8|5
1615824200000|2021-03-15 16:03:20|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|1
1615824210000|2021-03-15 16:03:30|||||||||1
1615824230000|2021-03-15 16:03:50|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|0
1615824240000|2021-03-15 16:04:00|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|0
1615824250000|2021-03-15 16:04:10|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|13253.2|13233.2|1
1615824260000|2021-03-15 16:04:20|13251.5|13231.5|13250.7|13230.7|13251.5|13231.5|13250.7|13230.7|0
1615824270000|2021-03-15 16:04:30|||||||||1
1615824290000|2021-03-15 16:04:50|||||||||5
1615824300000|2021-03-15 16:05:00|13249|13229|13249|13229|13249|13229|13249|13229|1
1615824310000|2021-03-15 16:05:10|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|1
1615824320000|2021-03-15 16:05:20|13254|13234|13254.8|13234.8|13254.8|13234.8|13254|13234|17
1615824340000|2021-03-15 16:05:40|||||||||1
1615824360000|2021-03-15 16:06:00|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|1
1615824370000|2021-03-15 16:06:10|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|1
1615824380000|2021-03-15 16:06:20|||||||||2
1615824390000|2021-03-15 16:06:30|||||||||2
1615824400000|2021-03-15 16:06:40|||||||||4
1615824450000|2021-03-15 16:07:30|||||||||1
1615824460000|2021-03-15 16:07:40|13261.5|13241.5|13262.3|13242.3|13262.3|13242.3|13261.5|13241.5|0
1615824470000|2021-03-15 16:07:50|13264.8|13244.8|13271.5|13251.5|13271.5|13251.5|13264.8|13244.8|8
1615824480000|2021-03-15 16:08:00|13273.1|13253.1|13269|13249|13273.1|13253.1|13269|13249|2
1615824490000|2021-03-15 16:08:10|13271.5|13251.5|13271.5|13251.5|13271.5|13251.5|13271.5|13251.5|0
1615824510000|2021-03-15 16:08:30|||||||||1
1615824520000|2021-03-15 16:08:40|13270.6|13250.6|13264.8|13244.8|13270.6|13250.6|13264.8|13244.8|4
1615824540000|2021-03-15 16:09:00|13264|13244|13262.3|13242.3|13264|13244|13262.3|13242.3|1
1615824560000|2021-03-15 16:09:20|||||||||1
1615824570000|2021-03-15 16:09:30|||||||||1
1615824580000|2021-03-15 16:09:40|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|13260.7|13240.7|1
1615824600000|2021-03-15 16:10:00|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|0
1615824620000|2021-03-15 16:10:20|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13259.8|13239.8|3
1615824630000|2021-03-15 16:10:30|||||||||1
1615824640000|2021-03-15 16:10:40|13260.7|13240.7|13259.8|13239.8|13260.7|13240.7|13259.8|13239.8|1
1615824660000|2021-03-15 16:11:00|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|3
1615824690000|2021-03-15 16:11:30|||||||||2
1615824710000|2021-03-15 16:11:50|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|0
1615824720000|2021-03-15 16:12:00|13261.5|13241.5|13262.3|13242.3|13262.3|13242.3|13261.5|13241.5|0
1615824730000|2021-03-15 16:12:10|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|8
1615824750000|2021-03-15 16:12:30|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|13269.7|13249.7|1
1615824760000|2021-03-15 16:12:40|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|0
1615824770000|2021-03-15 16:12:50|13269|13249|13269.8|13249.8|13269.8|13249.8|13269|13249|3
1615824790000|2021-03-15 16:13:10|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|1
1615824800000|2021-03-15 16:13:20|||||||||1
1615824810000|2021-03-15 16:13:30|||||||||2
1615824820000|2021-03-15 16:13:40|||||||||1
1615824830000|2021-03-15 16:13:50|||||||||1
1615824840000|2021-03-15 16:14:00|||||||||2
1615824850000|2021-03-15 16:14:10|||||||||1
1615824870000|2021-03-15 16:14:30|||||||||1
1615824890000|2021-03-15 16:14:50|||||||||1
1615824940000|2021-03-15 16:15:40|13265.7|13245.7|13264.8|13244.8|13265.7|13245.7|13264.1|13244.1|8
1615824950000|2021-03-15 16:15:50|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1615824960000|2021-03-15 16:16:00|13260.7|13240.7|13260.7|13240.7|13262.3|13242.3|13260.7|13240.7|2
1615824970000|2021-03-15 16:16:10|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|1
1615824990000|2021-03-15 16:16:30|13258.2|13238.2|13257.3|13237.3|13258.2|13238.2|13257.3|13237.3|2
1615825000000|2021-03-15 16:16:40|13259|13239|13259|13239|13259|13239|13259|13239|5
1615825010000|2021-03-15 16:16:50|||||||||1
1615825030000|2021-03-15 16:17:10|13274.8|13254.8|13274.8|13254.8|13274.8|13254.8|13271.5|13251.5|67
1615825040000|2021-03-15 16:17:20|||||||||3
1615825050000|2021-03-15 16:17:30|13277.3|13257.3|13284.8|13264.8|13284.8|13264.8|13277.3|13257.3|4
1615825060000|2021-03-15 16:17:40|13286.6|13266.6|13292.3|13272.3|13292.3|13272.3|13286.6|13266.6|12
1615825070000|2021-03-15 16:17:50|13289.8|13269.8|13289.8|13269.8|13292.3|13272.3|13289.8|13269.8|29
1615825090000|2021-03-15 16:18:10|13287.3|13267.3|13278.2|13258.2|13287.3|13267.3|13278.2|13258.2|8
1615825100000|2021-03-15 16:18:20|13276.6|13256.6|13265.7|13245.7|13276.6|13256.6|13265.7|13245.7|2
1615825110000|2021-03-15 16:18:30|13264.8|13244.8|13267.3|13247.3|13269.8|13249.8|13264.8|13244.8|6
1615825130000|2021-03-15 16:18:50|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|1
1615825140000|2021-03-15 16:19:00|13264.8|13244.8|13249|13229|13267.3|13247.3|13248.2|13228.2|8
1615825150000|2021-03-15 16:19:10|13249.8|13229.8|13245.7|13225.7|13249.8|13229.8|13245.7|13225.7|0
1615825160000|2021-03-15 16:19:20|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|0
1615825170000|2021-03-15 16:19:30|13244.8|13224.8|13247.3|13227.3|13247.3|13227.3|13244.8|13224.8|1
1615825180000|2021-03-15 16:19:40|13245.7|13225.7|13244.8|13224.8|13249|13229|13244.8|13224.8|229
1615825200000|2021-03-15 16:20:00|13244.9|13224.9|13241.5|13221.5|13244.9|13224.9|13241.5|13221.5|3
1615825210000|2021-03-15 16:20:10|13240.7|13220.7|13236.5|13216.5|13240.7|13220.7|13236.5|13216.5|7
1615825220000|2021-03-15 16:20:20|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|12
1615825230000|2021-03-15 16:20:30|13236.5|13216.5|13237.4|13217.4|13237.4|13217.4|13236.5|13216.5|6
1615825250000|2021-03-15 16:20:50|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|13236.5|13216.5|5
1615825260000|2021-03-15 16:21:00|13234.9|13214.9|13232.4|13212.4|13234.9|13214.9|13232.4|13212.4|2
1615825270000|2021-03-15 16:21:10|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|2
1615825280000|2021-03-15 16:21:20|||||||||4
1615825290000|2021-03-15 16:21:30|13226.5|13206.5|13226.5|13206.5|13226.5|13206.5|13226.5|13206.5|4
1615825310000|2021-03-15 16:21:50|13224.9|13204.9|13226.5|13206.5|13226.5|13206.5|13224.9|13204.9|2
1615825320000|2021-03-15 16:22:00|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|4
1615825330000|2021-03-15 16:22:10|13224|13204|13214.9|13194.9|13224|13204|13214.9|13194.9|8
1615825350000|2021-03-15 16:22:30|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|1
1615825360000|2021-03-15 16:22:40|||||||||1
1615825370000|2021-03-15 16:22:50|13213.2|13193.2|13214.9|13194.9|13214.9|13194.9|13213.2|13193.2|8
1615825380000|2021-03-15 16:23:00|13212.4|13192.4|13207.4|13187.4|13212.4|13192.4|13207.4|13187.4|45
1615825390000|2021-03-15 16:23:10|13204.1|13184.1|13202.4|13182.4|13204.1|13184.1|13202.4|13182.4|3
1615825400000|2021-03-15 16:23:20|13204|13184|13204|13184|13204|13184|13204|13184|6
1615825410000|2021-03-15 16:23:30|13205.7|13185.7|13202.4|13182.4|13205.7|13185.7|13202.4|13182.4|15
1615825420000|2021-03-15 16:23:40|13198.2|13178.2|13187.4|13167.4|13198.2|13178.2|13187.4|13167.4|57
1615825430000|2021-03-15 16:23:50|13188.2|13168.2|13197.4|13177.4|13197.4|13177.4|13188.2|13168.2|2
1615825440000|2021-03-15 16:24:00|13189.9|13169.9|13192.4|13172.4|13192.4|13172.4|13189.9|13169.9|10
1615825450000|2021-03-15 16:24:10|13191.5|13171.5|13192.4|13172.4|13192.4|13172.4|13191.5|13171.5|2
1615825460000|2021-03-15 16:24:20|13189.9|13169.9|13185.7|13165.7|13189.9|13169.9|13185.7|13165.7|65
1615825470000|2021-03-15 16:24:30|13184.1|13164.1|13184.9|13164.9|13184.9|13164.9|13183.2|13163.2|5
1615825480000|2021-03-15 16:24:40|13187.4|13167.4|13183.2|13163.2|13187.4|13167.4|13183.2|13163.2|7
1615825490000|2021-03-15 16:24:50|13181.6|13161.6|13183.2|13163.2|13183.2|13163.2|13181.6|13161.6|17
1615825500000|2021-03-15 16:25:00|13179.1|13159.1|13183.2|13163.2|13183.2|13163.2|13179.1|13159.1|23
1615825510000|2021-03-15 16:25:10|13181.6|13161.6|13175.7|13155.7|13181.6|13161.6|13175.7|13155.7|34
1615825520000|2021-03-15 16:25:20|13174.9|13154.9|13174.9|13154.9|13175.7|13155.7|13173.2|13153.2|22
1615825530000|2021-03-15 16:25:30|13177.4|13157.4|13190.7|13170.7|13190.7|13170.7|13177.4|13157.4|20
1615825540000|2021-03-15 16:25:40|13194.9|13174.9|13199|13179|13199|13179|13194.9|13174.9|2
1615825550000|2021-03-15 16:25:50|13204|13184|13212.4|13192.4|13212.4|13192.4|13204|13184|13
1615825560000|2021-03-15 16:26:00|13214|13194|13212.4|13192.4|13214|13194|13212.4|13192.4|26
1615825570000|2021-03-15 16:26:10|13214|13194|13216.5|13196.5|13216.5|13196.5|13214|13194|7
1615825580000|2021-03-15 16:26:20|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|13214.9|13194.9|2
1615825610000|2021-03-15 16:26:50|||||||||9
1615825620000|2021-03-15 16:27:00|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|0
1615825650000|2021-03-15 16:27:30|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|13208.2|13188.2|4
1615825660000|2021-03-15 16:27:40|13209.9|13189.9|13208.2|13188.2|13209.9|13189.9|13208.2|13188.2|1
1615825680000|2021-03-15 16:28:00|13209.9|13189.9|13208.2|13188.2|13209.9|13189.9|13208.2|13188.2|1
1615825690000|2021-03-15 16:28:10|||||||||2
1615825710000|2021-03-15 16:28:30|13209.9|13189.9|13208.2|13188.2|13209.9|13189.9|13208.2|13188.2|236
1615825720000|2021-03-15 16:28:40|13206.6|13186.6|13195.7|13175.7|13206.6|13186.6|13195.7|13175.7|7
1615825730000|2021-03-15 16:28:50|13192.4|13172.4|13194|13174|13194|13174|13192.4|13172.4|0
1615825740000|2021-03-15 16:29:00|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|0
1615825780000|2021-03-15 16:29:40|||||||||5
1615825790000|2021-03-15 16:29:50|13194|13174|13194.9|13174.9|13197.4|13177.4|13192.4|13172.4|11
1615825810000|2021-03-15 16:30:10|13196.5|13176.5|13197.4|13177.4|13197.4|13177.4|13196.5|13176.5|15
1615825830000|2021-03-15 16:30:30|13195.7|13175.7|13192.4|13172.4|13195.7|13175.7|13192.4|13172.4|3
1615825840000|2021-03-15 16:30:40|||||||||14
1615825850000|2021-03-15 16:30:50|||||||||1
1615825870000|2021-03-15 16:31:10|13190.7|13170.7|13192.4|13172.4|13192.4|13172.4|13190.7|13170.7|3
1615825880000|2021-03-15 16:31:20|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|13193.2|13173.2|14
1615825890000|2021-03-15 16:31:30|13194.9|13174.9|13195.7|13175.7|13195.7|13175.7|13194.9|13174.9|0
1615825910000|2021-03-15 16:31:50|||||||||1
1615825920000|2021-03-15 16:32:00|13197.4|13177.4|13198.2|13178.2|13198.2|13178.2|13195.7|13175.7|1
1615825940000|2021-03-15 16:32:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|12
1615825950000|2021-03-15 16:32:30|||||||||1
1615825960000|2021-03-15 16:32:40|13201.5|13181.5|13201.5|13181.5|13201.5|13181.5|13201.5|13181.5|0
1615825970000|2021-03-15 16:32:50|13202.4|13182.4|13206.5|13186.5|13206.5|13186.5|13202.4|13182.4|13
1615825990000|2021-03-15 16:33:10|13207.4|13187.4|13219.9|13199.9|13219.9|13199.9|13207.4|13187.4|5
1615826010000|2021-03-15 16:33:30|||||||||19
1615826020000|2021-03-15 16:33:40|13219|13199|13219|13199|13219|13199|13219|13199|1
1615826030000|2021-03-15 16:33:50|13217.4|13197.4|13210.7|13190.7|13217.4|13197.4|13210.7|13190.7|7
1615826040000|2021-03-15 16:34:00|13209.1|13189.1|13208.2|13188.2|13209.1|13189.1|13208.2|13188.2|0
1615826050000|2021-03-15 16:34:10|13206.5|13186.5|13202.4|13182.4|13206.5|13186.5|13202.4|13182.4|1
1615826060000|2021-03-15 16:34:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|3
1615826070000|2021-03-15 16:34:30|13198.2|13178.2|13197.4|13177.4|13198.2|13178.2|13197.4|13177.4|0
1615826080000|2021-03-15 16:34:40|13196.5|13176.5|13194.9|13174.9|13196.5|13176.5|13194.9|13174.9|3
1615826100000|2021-03-15 16:35:00|13192.4|13172.4|13194|13174|13197.4|13177.4|13192.4|13172.4|4
1615826110000|2021-03-15 16:35:10|13194.9|13174.9|13195.7|13175.7|13195.7|13175.7|13194.9|13174.9|6
1615826130000|2021-03-15 16:35:30|13199.9|13179.9|13209.9|13189.9|13209.9|13189.9|13199.9|13179.9|32
1615826160000|2021-03-15 16:36:00|||||||||61
1615826170000|2021-03-15 16:36:10|13212.4|13192.4|13219.9|13199.9|13219.9|13199.9|13212.4|13192.4|4
1615826180000|2021-03-15 16:36:20|13222.4|13202.4|13220.8|13200.8|13222.4|13202.4|13220.8|13200.8|2
1615826190000|2021-03-15 16:36:30|13219.9|13199.9|13210.8|13190.8|13219.9|13199.9|13210.8|13190.8|1
1615826200000|2021-03-15 16:36:40|13208.3|13188.3|13197.4|13177.4|13208.3|13188.3|13197.4|13177.4|6
1615826210000|2021-03-15 16:36:50|||||||||1
1615826230000|2021-03-15 16:37:10|||||||||1
1615826270000|2021-03-15 16:37:50|13195.8|13175.8|13194.9|13174.9|13197.4|13177.4|13194.9|13174.9|2
1615826280000|2021-03-15 16:38:00|||||||||3
1615826290000|2021-03-15 16:38:10|13195.8|13175.8|13197.4|13177.4|13197.4|13177.4|13195.8|13175.8|5
1615826300000|2021-03-15 16:38:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|2
1615826330000|2021-03-15 16:38:50|||||||||2
1615826350000|2021-03-15 16:39:10|13200.8|13180.8|13200.8|13180.8|13200.8|13180.8|13200.8|13180.8|0
1615826360000|2021-03-15 16:39:20|||||||||1
1615826370000|2021-03-15 16:39:30|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|1
1615826380000|2021-03-15 16:39:40|||||||||4
1615826400000|2021-03-15 16:40:00|13211.5|13191.5|13217.4|13197.4|13217.4|13197.4|13211.5|13191.5|3
1615826410000|2021-03-15 16:40:10|13215.8|13195.8|13214.9|13194.9|13215.8|13195.8|13214.9|13194.9|1
1615826420000|2021-03-15 16:40:20|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|1
1615826440000|2021-03-15 16:40:40|13218.3|13198.3|13218.3|13198.3|13218.3|13198.3|13218.3|13198.3|0
1615826460000|2021-03-15 16:41:00|13217.4|13197.4|13219.9|13199.9|13219.9|13199.9|13217.4|13197.4|1
1615826470000|2021-03-15 16:41:10|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|2
1615826480000|2021-03-15 16:41:20|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|0
1615826500000|2021-03-15 16:41:40|||||||||2
1615826510000|2021-03-15 16:41:50|13229|13209|13229|13209|13229|13209|13229|13209|4
1615826520000|2021-03-15 16:42:00|13227.4|13207.4|13225.8|13205.8|13227.4|13207.4|13225.8|13205.8|16
1615826540000|2021-03-15 16:42:20|||||||||1
1615826560000|2021-03-15 16:42:40|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|0
1615826570000|2021-03-15 16:42:50|||||||||1
1615826580000|2021-03-15 16:43:00|||||||||6
1615826590000|2021-03-15 16:43:10|13225.8|13205.8|13224.1|13204.1|13225.8|13205.8|13224.1|13204.1|12
1615826600000|2021-03-15 16:43:20|13223.3|13203.3|13222.4|13202.4|13223.3|13203.3|13222.4|13202.4|1
1615826610000|2021-03-15 16:43:30|||||||||2
1615826640000|2021-03-15 16:44:00|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|5
1615826650000|2021-03-15 16:44:10|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|13219.9|13199.9|0
1615826660000|2021-03-15 16:44:20|13219|13199|13219.9|13199.9|13219.9|13199.9|13219|13199|2
1615826700000|2021-03-15 16:45:00|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|2
1615826710000|2021-03-15 16:45:10|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|13220.8|13200.8|154
1615826730000|2021-03-15 16:45:30|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|9
1615826740000|2021-03-15 16:45:40|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|5
1615826750000|2021-03-15 16:45:50|||||||||5
1615826770000|2021-03-15 16:46:10|||||||||1
1615826800000|2021-03-15 16:46:40|||||||||2
1615826810000|2021-03-15 16:46:50|13223.3|13203.3|13224.1|13204.1|13224.1|13204.1|13223.3|13203.3|3
1615826820000|2021-03-15 16:47:00|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|1
1615826830000|2021-03-15 16:47:10|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|13227.4|13207.4|2
1615826840000|2021-03-15 16:47:20|13234.1|13214.1|13234.1|13214.1|13234.1|13214.1|13234.1|13214.1|4
1615826860000|2021-03-15 16:47:40|13240.7|13220.7|13242.4|13222.4|13242.4|13222.4|13240.7|13220.7|1
1615826880000|2021-03-15 16:48:00|13244.1|13224.1|13245.7|13225.7|13245.7|13225.7|13244.1|13224.1|2
1615826890000|2021-03-15 16:48:10|||||||||1
1615826920000|2021-03-15 16:48:40|||||||||3
1615826940000|2021-03-15 16:49:00|13244.1|13224.1|13247.3|13227.3|13247.3|13227.3|13244.1|13224.1|6
1615826950000|2021-03-15 16:49:10|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|0
1615826960000|2021-03-15 16:49:20|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|13249.1|13229.1|9
1615826970000|2021-03-15 16:49:30|13247.4|13227.4|13249.1|13229.1|13249.1|13229.1|13247.4|13227.4|4
1615826980000|2021-03-15 16:49:40|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|1
1615826990000|2021-03-15 16:49:50|13249.1|13229.1|13249.9|13229.9|13249.9|13229.9|13245.8|13225.8|4
1615827010000|2021-03-15 16:50:10|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|1
1615827020000|2021-03-15 16:50:20|13252.4|13232.4|13254.1|13234.1|13254.1|13234.1|13252.4|13232.4|14
1615827050000|2021-03-15 16:50:50|13260.7|13240.7|13264|13244|13264|13244|13260.7|13240.7|10
1615827090000|2021-03-15 16:51:30|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|2
1615827100000|2021-03-15 16:51:40|13264|13244|13269.1|13249.1|13269.1|13249.1|13264|13244|8
1615827110000|2021-03-15 16:51:50|||||||||3
1615827120000|2021-03-15 16:52:00|13270.8|13250.8|13282.4|13262.4|13282.4|13262.4|13270.8|13250.8|3
1615827130000|2021-03-15 16:52:10|13284.2|13264.2|13289.1|13269.1|13289.1|13269.1|13284.2|13264.2|5
1615827170000|2021-03-15 16:52:50|||||||||2
1615827180000|2021-03-15 16:53:00|||||||||1
1615827190000|2021-03-15 16:53:10|13288.2|13268.2|13283.3|13263.3|13288.2|13268.2|13283.3|13263.3|2
1615827200000|2021-03-15 16:53:20|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|0
1615827210000|2021-03-15 16:53:30|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|0
1615827220000|2021-03-15 16:53:40|13284.1|13264.1|13284.9|13264.9|13284.9|13264.9|13284.1|13264.1|0
1615827230000|2021-03-15 16:53:50|13287.4|13267.4|13282.4|13262.4|13287.4|13267.4|13282.4|13262.4|9
1615827240000|2021-03-15 16:54:00|13281.6|13261.6|13280.8|13260.8|13282.4|13262.4|13280.8|13260.8|5
1615827250000|2021-03-15 16:54:10|13282.4|13262.4|13280.8|13260.8|13282.4|13262.4|13280.8|13260.8|153
1615827260000|2021-03-15 16:54:20|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|13282.4|13262.4|0
1615827270000|2021-03-15 16:54:30|13281.6|13261.6|13274.9|13254.9|13281.6|13261.6|13274.9|13254.9|2
1615827290000|2021-03-15 16:54:50|13273.3|13253.3|13272.4|13252.4|13273.3|13253.3|13269.9|13249.9|1
1615827320000|2021-03-15 16:55:20|||||||||1
1615827350000|2021-03-15 16:55:50|13269.9|13249.9|13267.4|13247.4|13269.9|13249.9|13267.4|13247.4|5
1615827360000|2021-03-15 16:56:00|13265.8|13245.8|13264.2|13244.2|13265.8|13245.8|13264.2|13244.2|1
1615827370000|2021-03-15 16:56:10|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|13263.3|13243.3|0
1615827380000|2021-03-15 16:56:20|13260.8|13240.8|13269.9|13249.9|13269.9|13249.9|13260.8|13240.8|9
1615827390000|2021-03-15 16:56:30|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|1
1615827400000|2021-03-15 16:56:40|13274.2|13254.2|13279.9|13259.9|13279.9|13259.9|13274.2|13254.2|3
1615827410000|2021-03-15 16:56:50|||||||||4
1615827420000|2021-03-15 16:57:00|13278.3|13258.3|13277.4|13257.4|13278.3|13258.3|13277.4|13257.4|0
1615827440000|2021-03-15 16:57:20|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|13275.8|13255.8|2
1615827450000|2021-03-15 16:57:30|13274.9|13254.9|13270.8|13250.8|13274.9|13254.9|13270.8|13250.8|4
1615827460000|2021-03-15 16:57:40|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|1
1615827480000|2021-03-15 16:58:00|13276.6|13256.6|13276.6|13256.6|13276.6|13256.6|13276.6|13256.6|10
1615827490000|2021-03-15 16:58:10|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|13277.4|13257.4|1
1615827500000|2021-03-15 16:58:20|||||||||1
1615827520000|2021-03-15 16:58:40|||||||||21
1615827530000|2021-03-15 16:58:50|13278.3|13258.3|13282.4|13262.4|13282.4|13262.4|13278.3|13258.3|3
1615827540000|2021-03-15 16:59:00|13283.3|13263.3|13284.9|13264.9|13284.9|13264.9|13283.3|13263.3|1
1615827550000|2021-03-15 16:59:10|||||||||1
1615827600000|2021-03-15 17:00:00|13282.4|13262.4|13284.9|13264.9|13284.9|13264.9|13282.4|13262.4|3
1615827610000|2021-03-15 17:00:10|13286.6|13266.6|13286.6|13266.6|13286.6|13266.6|13286.6|13266.6|1
1615827620000|2021-03-15 17:00:20|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|5
1615827650000|2021-03-15 17:00:50|13289.1|13269.1|13289.1|13269.1|13289.1|13269.1|13289.1|13269.1|8
1615827660000|2021-03-15 17:01:00|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|3
1615827670000|2021-03-15 17:01:10|13285.8|13265.8|13289.9|13269.9|13289.9|13269.9|13285.8|13265.8|13
1615827690000|2021-03-15 17:01:30|||||||||1
1615827700000|2021-03-15 17:01:40|||||||||1
1615827710000|2021-03-15 17:01:50|13290.8|13270.8|13292.4|13272.4|13294.1|13274.1|13289.9|13269.9|14
1615827720000|2021-03-15 17:02:00|13294.1|13274.1|13294.1|13274.1|13294.1|13274.1|13294.1|13274.1|1
1615827730000|2021-03-15 17:02:10|||||||||1
1615827740000|2021-03-15 17:02:20|||||||||25
1615827750000|2021-03-15 17:02:30|13300.8|13280.8|13313.2|13293.2|13313.2|13293.2|13300.8|13280.8|13
1615827760000|2021-03-15 17:02:40|13314.9|13294.9|13314.1|13294.1|13315.7|13295.7|13314.1|13294.1|2
1615827770000|2021-03-15 17:02:50|||||||||2
1615827780000|2021-03-15 17:03:00|13311.6|13291.6|13315|13295|13315|13295|13311.6|13291.6|7
1615827790000|2021-03-15 17:03:10|||||||||2
1615827800000|2021-03-15 17:03:20|13315.8|13295.8|13315|13295|13315.8|13295.8|13315|13295|1
1615827810000|2021-03-15 17:03:30|13316.6|13296.6|13317.5|13297.5|13317.5|13297.5|13316.6|13296.6|2
1615827820000|2021-03-15 17:03:40|||||||||1
1615827830000|2021-03-15 17:03:50|13320|13300|13320|13300|13320|13300|13320|13300|0
1615827840000|2021-03-15 17:04:00|13317.5|13297.5|13319.1|13299.1|13319.1|13299.1|13317.5|13297.5|2
1615827850000|2021-03-15 17:04:10|13317.5|13297.5|13307.5|13287.5|13317.5|13297.5|13307.5|13287.5|10
1615827860000|2021-03-15 17:04:20|13310|13290|13310|13290|13310|13290|13310|13290|2
1615827880000|2021-03-15 17:04:40|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615827890000|2021-03-15 17:04:50|13305|13285|13305|13285|13305|13285|13305|13285|6
1615827900000|2021-03-15 17:05:00|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|3
1615827920000|2021-03-15 17:05:20|13305|13285|13305|13285|13305|13285|13305|13285|5
1615827950000|2021-03-15 17:05:50|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|3
1615827960000|2021-03-15 17:06:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615827970000|2021-03-15 17:06:10|13310|13290|13310|13290|13310|13290|13310|13290|5
1615827980000|2021-03-15 17:06:20|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|13311.6|13291.6|0
1615828010000|2021-03-15 17:06:50|13312.5|13292.5|13315|13295|13315|13295|13312.5|13292.5|23
1615828020000|2021-03-15 17:07:00|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|2
1615828030000|2021-03-15 17:07:10|||||||||35
1615828040000|2021-03-15 17:07:20|||||||||3
1615828090000|2021-03-15 17:08:10|13315|13295|13315|13295|13315|13295|13315|13295|10
1615828100000|2021-03-15 17:08:20|13317.5|13297.5|13320|13300|13320|13300|13317.5|13297.5|5
1615828130000|2021-03-15 17:08:50|13325|13305|13325|13305|13325|13305|13325|13305|3
1615828140000|2021-03-15 17:09:00|||||||||1
1615828150000|2021-03-15 17:09:10|||||||||5
1615828160000|2021-03-15 17:09:20|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|13326.6|13306.6|1
1615828170000|2021-03-15 17:09:30|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|6
1615828180000|2021-03-15 17:09:40|13329.1|13309.1|13330|13310|13330|13310|13327.5|13307.5|7
1615828190000|2021-03-15 17:09:50|13328.3|13308.3|13327.5|13307.5|13328.3|13308.3|13327.5|13307.5|0
1615828210000|2021-03-15 17:10:10|13323.3|13303.3|13317.5|13297.5|13323.3|13303.3|13317.5|13297.5|2
1615828220000|2021-03-15 17:10:20|13315|13295|13312.5|13292.5|13315|13295|13312.5|13292.5|1
1615828240000|2021-03-15 17:10:40|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|1
1615828280000|2021-03-15 17:11:20|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1615828290000|2021-03-15 17:11:30|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|13310.8|13290.8|5
1615828320000|2021-03-15 17:12:00|13312.5|13292.5|13310|13290|13312.5|13292.5|13310|13290|2
1615828350000|2021-03-15 17:12:30|13312.5|13292.5|13314.1|13294.1|13314.1|13294.1|13312.5|13292.5|8
1615828360000|2021-03-15 17:12:40|13316.6|13296.6|13317.5|13297.5|13317.5|13297.5|13316.6|13296.6|1
1615828400000|2021-03-15 17:13:20|||||||||3
1615828430000|2021-03-15 17:13:50|||||||||3
1615828460000|2021-03-15 17:14:20|13319.1|13299.1|13321.6|13301.6|13321.6|13301.6|13319.1|13299.1|1
1615828480000|2021-03-15 17:14:40|13320.8|13300.8|13319.1|13299.1|13320.8|13300.8|13319.1|13299.1|2
1615828490000|2021-03-15 17:14:50|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|2
1615828500000|2021-03-15 17:15:00|13319.1|13299.1|13317.5|13297.5|13320|13300|13317.5|13297.5|8
1615828510000|2021-03-15 17:15:10|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|4
1615828520000|2021-03-15 17:15:20|||||||||2
1615828560000|2021-03-15 17:16:00|||||||||11
1615828570000|2021-03-15 17:16:10|13310|13290|13310|13290|13310|13290|13310|13290|0
1615828580000|2021-03-15 17:16:20|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|1
1615828610000|2021-03-15 17:16:50|||||||||4
1615828650000|2021-03-15 17:17:30|||||||||2
1615828660000|2021-03-15 17:17:40|13305|13285|13305|13285|13305|13285|13305|13285|3
1615828670000|2021-03-15 17:17:50|||||||||1
1615828680000|2021-03-15 17:18:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615828690000|2021-03-15 17:18:10|13306.6|13286.6|13305|13285|13306.6|13286.6|13305|13285|1
1615828700000|2021-03-15 17:18:20|||||||||20
1615828730000|2021-03-15 17:18:50|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1615828740000|2021-03-15 17:19:00|13305|13285|13305|13285|13305|13285|13305|13285|1
1615828750000|2021-03-15 17:19:10|13306.6|13286.6|13307.5|13287.5|13307.5|13287.5|13306.6|13286.6|0
1615828770000|2021-03-15 17:19:30|||||||||1
1615828780000|2021-03-15 17:19:40|||||||||1
1615828790000|2021-03-15 17:19:50|||||||||3
1615828800000|2021-03-15 17:20:00|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|13306.6|13286.6|9
1615828810000|2021-03-15 17:20:10|13305.9|13285.9|13304.1|13284.1|13305.9|13285.9|13302.5|13282.5|3
1615828820000|2021-03-15 17:20:20|13305|13285|13305|13285|13305|13285|13302.5|13282.5|2
1615828830000|2021-03-15 17:20:30|13303.4|13283.4|13302.5|13282.5|13305|13285|13302.5|13282.5|6
1615828860000|2021-03-15 17:21:00|||||||||1
1615828870000|2021-03-15 17:21:10|||||||||1
1615828890000|2021-03-15 17:21:30|||||||||3
1615828900000|2021-03-15 17:21:40|13307.5|13287.5|13305|13285|13307.5|13287.5|13303.4|13283.4|10
1615828910000|2021-03-15 17:21:50|13302.5|13282.5|13302.5|13282.5|13305|13285|13302.5|13282.5|2
1615828920000|2021-03-15 17:22:00|13304.1|13284.1|13302.5|13282.5|13305|13285|13302.5|13282.5|3
1615828930000|2021-03-15 17:22:10|||||||||1
1615828940000|2021-03-15 17:22:20|13303.4|13283.4|13305|13285|13305|13285|13303.4|13283.4|4
1615828950000|2021-03-15 17:22:30|||||||||1
1615828960000|2021-03-15 17:22:40|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|1
1615828970000|2021-03-15 17:22:50|13299.2|13279.2|13284.1|13264.1|13299.2|13279.2|13282.5|13262.5|5
1615828980000|2021-03-15 17:23:00|13285|13265|13287.5|13267.5|13287.5|13267.5|13282.5|13262.5|22
1615828990000|2021-03-15 17:23:10|13290.9|13270.9|13290.8|13270.8|13290.9|13270.9|13290.8|13270.8|23
1615829000000|2021-03-15 17:23:20|13292.5|13272.5|13287.5|13267.5|13292.5|13272.5|13287.5|13267.5|15
1615829010000|2021-03-15 17:23:30|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13287.5|13267.5|29
1615829020000|2021-03-15 17:23:40|||||||||83
1615829030000|2021-03-15 17:23:50|13291.6|13271.6|13287.5|13267.5|13291.6|13271.6|13287.5|13267.5|18
1615829040000|2021-03-15 17:24:00|13291.6|13271.6|13291.6|13271.6|13291.6|13271.6|13291.6|13271.6|14
1615829050000|2021-03-15 17:24:10|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|28
1615829060000|2021-03-15 17:24:20|||||||||15
1615829070000|2021-03-15 17:24:30|||||||||11
1615829080000|2021-03-15 17:24:40|13285.9|13265.9|13283.4|13263.4|13285.9|13265.9|13281.7|13261.7|76
1615829090000|2021-03-15 17:24:50|||||||||19
1615829100000|2021-03-15 17:25:00|||||||||1
1615829110000|2021-03-15 17:25:10|13280.9|13260.9|13278.4|13258.4|13280.9|13260.9|13278.4|13258.4|17
1615829120000|2021-03-15 17:25:20|13274.2|13254.2|13277.5|13257.5|13277.5|13257.5|13273.4|13253.4|6
1615829130000|2021-03-15 17:25:30|13278.4|13258.4|13281.6|13261.6|13281.6|13261.6|13278.4|13258.4|3
1615829140000|2021-03-15 17:25:40|||||||||6
1615829150000|2021-03-15 17:25:50|13280|13260|13278.4|13258.4|13281.6|13261.6|13278.4|13258.4|3
1615829160000|2021-03-15 17:26:00|13277.5|13257.5|13281.6|13261.6|13281.6|13261.6|13277.5|13257.5|2
1615829190000|2021-03-15 17:26:30|||||||||4
1615829200000|2021-03-15 17:26:40|13283.3|13263.3|13285|13265|13285|13265|13283.3|13263.3|2
1615829210000|2021-03-15 17:26:50|13285.9|13265.9|13285.9|13265.9|13287.5|13267.5|13285.9|13265.9|3
1615829220000|2021-03-15 17:27:00|13285|13265|13285|13265|13285|13265|13285|13265|0
1615829230000|2021-03-15 17:27:10|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|2
1615829240000|2021-03-15 17:27:20|13282.5|13262.5|13278.4|13258.4|13282.5|13262.5|13278.4|13258.4|4
1615829260000|2021-03-15 17:27:40|13277.5|13257.5|13265.9|13245.9|13277.5|13257.5|13265.9|13245.9|3
1615829270000|2021-03-15 17:27:50|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13265|13245|2
1615829280000|2021-03-15 17:28:00|||||||||2
1615829290000|2021-03-15 17:28:10|13266.6|13246.6|13263.4|13243.4|13266.6|13246.6|13263.4|13243.4|13
1615829300000|2021-03-15 17:28:20|||||||||4
1615829310000|2021-03-15 17:28:30|||||||||2
1615829320000|2021-03-15 17:28:40|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|3
1615829330000|2021-03-15 17:28:50|||||||||8
1615829340000|2021-03-15 17:29:00|13260.9|13240.9|13262.5|13242.5|13262.5|13242.5|13260.9|13240.9|40
1615829350000|2021-03-15 17:29:10|13261.6|13241.6|13247.4|13227.4|13261.6|13241.6|13247.4|13227.4|7
1615829360000|2021-03-15 17:29:20|13242.5|13222.5|13240|13220|13242.5|13222.5|13240|13220|4
1615829370000|2021-03-15 17:29:30|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|4
1615829380000|2021-03-15 17:29:40|13239.2|13219.2|13240|13220|13240|13220|13238.4|13218.4|11
1615829390000|2021-03-15 17:29:50|13238.4|13218.4|13245|13225|13245|13225|13238.4|13218.4|15
1615830310000|2021-03-15 17:45:10|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1615886100000|2021-03-16 09:15:00|13286.3|13266.3|13279.7|13259.7|13286.3|13266.3|13279.7|13259.7|2
1615886110000|2021-03-16 09:15:10|13277.2|13257.2|13259.7|13239.7|13277.2|13257.2|13259.7|13239.7|9
1615886120000|2021-03-16 09:15:20|13258.1|13238.1|13254.7|13234.7|13258.1|13238.1|13252.2|13232.2|3
1615886130000|2021-03-16 09:15:30|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|2
1615886140000|2021-03-16 09:15:40|13254.7|13234.7|13255.6|13235.6|13255.6|13235.6|13254.7|13234.7|0
1615886150000|2021-03-16 09:15:50|13257.2|13237.2|13262.2|13242.2|13262.2|13242.2|13257.2|13237.2|6
1615886160000|2021-03-16 09:16:00|13265.4|13245.4|13273|13253|13273|13253|13265.4|13245.4|3
1615886170000|2021-03-16 09:16:10|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|0
1615886180000|2021-03-16 09:16:20|13275.5|13255.5|13276.3|13256.3|13276.3|13256.3|13275.5|13255.5|0
1615886200000|2021-03-16 09:16:40|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|1
1615886210000|2021-03-16 09:16:50|13282.2|13262.2|13284.7|13264.7|13284.7|13264.7|13282.2|13262.2|2
1615886220000|2021-03-16 09:17:00|13289.7|13269.7|13289.7|13269.7|13289.7|13269.7|13289.7|13269.7|2
1615886230000|2021-03-16 09:17:10|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|1
1615886250000|2021-03-16 09:17:30|13290.5|13270.5|13288.8|13268.8|13290.5|13270.5|13288.8|13268.8|3
1615886260000|2021-03-16 09:17:40|13289.7|13269.7|13292.2|13272.2|13292.2|13272.2|13289.7|13269.7|6
1615886280000|2021-03-16 09:18:00|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|25
1615886300000|2021-03-16 09:18:20|13288.1|13268.1|13284.7|13264.7|13288.1|13268.1|13284.7|13264.7|1
1615886360000|2021-03-16 09:19:20|13283.1|13263.1|13279|13259|13283.1|13263.1|13279|13259|1
1615886370000|2021-03-16 09:19:30|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|6
1615886380000|2021-03-16 09:19:40|13276.4|13256.4|13272.2|13252.2|13276.4|13256.4|13272.2|13252.2|2
1615886420000|2021-03-16 09:20:20|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|2
1615886510000|2021-03-16 09:21:50|||||||||3
1615886520000|2021-03-16 09:22:00|13275.6|13255.6|13307.1|13267.1|13307.1|13275.5|13275.6|13255.6|6
1615886550000|2021-03-16 09:22:30|13300.3|13280.3|13302.1|13282.1|13302.1|13282.1|13300.3|13280.3|0
1615886560000|2021-03-16 09:22:40|13303|13283|13303|13283|13303|13283|13303|13283|0
1615886570000|2021-03-16 09:22:50|13304.6|13284.6|13309.7|13289.7|13309.7|13289.7|13304.6|13284.6|4
1615886580000|2021-03-16 09:23:00|13310.6|13290.6|13312.2|13292.2|13312.2|13292.2|13310.6|13290.6|12
1615886590000|2021-03-16 09:23:10|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|0
1615886600000|2021-03-16 09:23:20|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|58
1615886610000|2021-03-16 09:23:30|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|1
1615886630000|2021-03-16 09:23:50|13328.9|13308.9|13328.9|13308.9|13328.9|13308.9|13328.9|13308.9|1
1615886640000|2021-03-16 09:24:00|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|1
1615886650000|2021-03-16 09:24:10|||||||||1
1615886660000|2021-03-16 09:24:20|13328.9|13308.9|13324.8|13304.8|13328.9|13308.9|13324.8|13304.8|2
1615886670000|2021-03-16 09:24:30|13322.3|13302.3|13317.3|13297.3|13322.3|13302.3|13317.3|13297.3|21
1615886700000|2021-03-16 09:25:00|||||||||4
1615886720000|2021-03-16 09:25:20|||||||||1
1615886730000|2021-03-16 09:25:30|||||||||1
1615886740000|2021-03-16 09:25:40|13318.9|13298.9|13322.3|13302.3|13322.3|13302.3|13318.9|13298.9|1
1615886760000|2021-03-16 09:26:00|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|16
1615886780000|2021-03-16 09:26:20|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|0
1615886790000|2021-03-16 09:26:30|||||||||1
1615886800000|2021-03-16 09:26:40|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|0
1615886810000|2021-03-16 09:26:50|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|1
1615886830000|2021-03-16 09:27:10|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|0
1615886840000|2021-03-16 09:27:20|||||||||1
1615886890000|2021-03-16 09:28:10|13327.3|13307.3|13327.3|13307.3|13327.3|13307.3|13327.3|13307.3|4
1615886900000|2021-03-16 09:28:20|||||||||1
1615886910000|2021-03-16 09:28:30|||||||||1
1615886930000|2021-03-16 09:28:50|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|1
1615886960000|2021-03-16 09:29:20|||||||||2
1615886970000|2021-03-16 09:29:30|||||||||1
1615886980000|2021-03-16 09:29:40|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|0
1615886990000|2021-03-16 09:29:50|13323.9|13303.9|13324.8|13304.8|13324.8|13304.8|13322.3|13302.3|10
1615887000000|2021-03-16 09:30:00|13323.2|13303.2|13322.3|13302.3|13323.2|13303.2|13322.3|13302.3|0
1615887020000|2021-03-16 09:30:20|13319.8|13299.8|13317.3|13297.3|13319.8|13299.8|13317.3|13297.3|3
1615887030000|2021-03-16 09:30:30|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|0
1615887040000|2021-03-16 09:30:40|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|0
1615887050000|2021-03-16 09:30:50|13317.3|13297.3|13318.2|13298.2|13318.9|13298.9|13317.3|13297.3|0
1615887060000|2021-03-16 09:31:00|13317.3|13297.3|13319.8|13299.8|13319.8|13299.8|13317.3|13297.3|0
1615887070000|2021-03-16 09:31:10|13318.9|13298.9|13317.3|13297.3|13318.9|13298.9|13317.3|13297.3|1
1615887080000|2021-03-16 09:31:20|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|0
1615887120000|2021-03-16 09:32:00|||||||||1
1615887180000|2021-03-16 09:33:00|||||||||1
1615887210000|2021-03-16 09:33:30|||||||||1
1615887270000|2021-03-16 09:34:30|||||||||1
1615887300000|2021-03-16 09:35:00|13315.7|13295.7|13318.2|13298.2|13318.2|13298.2|13315.7|13295.7|3
1615887310000|2021-03-16 09:35:10|||||||||1
1615887340000|2021-03-16 09:35:40|13317.3|13297.3|13318.2|13298.2|13318.2|13298.2|13315.7|13295.7|2
1615887380000|2021-03-16 09:36:20|||||||||2
1615887400000|2021-03-16 09:36:40|||||||||2
1615887420000|2021-03-16 09:37:00|13315.7|13295.7|13311.6|13291.6|13315.7|13295.7|13310|13290|18
1615887430000|2021-03-16 09:37:10|||||||||1
1615887480000|2021-03-16 09:38:00|13309.1|13289.1|13309.1|13289.1|13309.1|13289.1|13309.1|13289.1|0
1615887510000|2021-03-16 09:38:30|||||||||3
1615887520000|2021-03-16 09:38:40|||||||||2
1615887530000|2021-03-16 09:38:50|||||||||1
1615887540000|2021-03-16 09:39:00|||||||||2
1615887640000|2021-03-16 09:40:40|13307.3|13287.3|13307.3|13287.3|13307.3|13287.3|13307.3|13287.3|4
1615887660000|2021-03-16 09:41:00|13303.9|13283.9|13303.9|13283.9|13303.9|13283.9|13303.9|13283.9|2
1615887670000|2021-03-16 09:41:10|||||||||1
1615887690000|2021-03-16 09:41:30|13301.2|13281.2|13294.8|13274.8|13301.2|13281.2|13294.8|13274.8|1
1615887700000|2021-03-16 09:41:40|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|0
1615887720000|2021-03-16 09:42:00|13292.1|13272.1|13285.7|13265.7|13292.1|13272.1|13285.7|13265.7|4
1615887740000|2021-03-16 09:42:20|||||||||1
1615887770000|2021-03-16 09:42:50|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1615887800000|2021-03-16 09:43:20|13282.3|13262.3|13287.3|13267.3|13287.3|13267.3|13282.3|13262.3|12
1615887860000|2021-03-16 09:44:20|13288.9|13268.9|13289.8|13269.8|13289.8|13269.8|13288.9|13268.9|1
1615887900000|2021-03-16 09:45:00|13291.4|13271.4|13292.3|13272.3|13292.3|13272.3|13291.4|13271.4|2
1615887910000|2021-03-16 09:45:10|||||||||1
1615887940000|2021-03-16 09:45:40|||||||||1
1615887950000|2021-03-16 09:45:50|||||||||1
1615887960000|2021-03-16 09:46:00|13289.8|13269.8|13292.3|13272.3|13292.3|13272.3|13289.8|13269.8|0
1615887980000|2021-03-16 09:46:20|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|0
1615887990000|2021-03-16 09:46:30|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|5
1615888020000|2021-03-16 09:47:00|13290.7|13270.7|13289.8|13269.8|13290.7|13270.7|13289.8|13269.8|2
1615888070000|2021-03-16 09:47:50|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1615888100000|2021-03-16 09:48:20|13285.7|13265.7|13282.3|13262.3|13285.7|13265.7|13282.3|13262.3|1
1615888210000|2021-03-16 09:50:10|||||||||1
1615888220000|2021-03-16 09:50:20|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1615888250000|2021-03-16 09:50:50|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|1
1615888290000|2021-03-16 09:51:30|||||||||1
1615888300000|2021-03-16 09:51:40|||||||||2
1615888310000|2021-03-16 09:51:50|13291.4|13271.4|13292.3|13272.3|13292.3|13272.3|13291.4|13271.4|1
1615888320000|2021-03-16 09:52:00|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|1
1615888360000|2021-03-16 09:52:40|||||||||1
1615888430000|2021-03-16 09:53:50|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615888440000|2021-03-16 09:54:00|13293.9|13273.9|13294.8|13274.8|13294.8|13274.8|13293.9|13273.9|0
1615888450000|2021-03-16 09:54:10|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615888470000|2021-03-16 09:54:30|13293.2|13273.2|13293.2|13273.2|13294.8|13274.8|13293.2|13273.2|3
1615888480000|2021-03-16 09:54:40|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615888490000|2021-03-16 09:54:50|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|3
1615888510000|2021-03-16 09:55:10|13292.3|13272.3|13294.8|13274.8|13294.8|13274.8|13292.3|13272.3|4
1615888550000|2021-03-16 09:55:50|||||||||5
1615888560000|2021-03-16 09:56:00|13295.7|13275.7|13297.3|13277.3|13297.3|13277.3|13295.7|13275.7|4
1615888570000|2021-03-16 09:56:10|||||||||1
1615888630000|2021-03-16 09:57:10|13298.9|13278.9|13299.8|13279.8|13299.8|13279.8|13298.9|13278.9|4
1615888640000|2021-03-16 09:57:20|13298.2|13278.2|13297.3|13277.3|13298.2|13278.2|13297.3|13277.3|3
1615888700000|2021-03-16 09:58:20|13296.4|13276.4|13294.8|13274.8|13296.4|13276.4|13294.8|13274.8|4
1615888720000|2021-03-16 09:58:40|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|2
1615888740000|2021-03-16 09:59:00|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615888770000|2021-03-16 09:59:30|||||||||2
1615888790000|2021-03-16 09:59:50|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|0
1615888840000|2021-03-16 10:00:40|13293.9|13273.9|13292.3|13272.3|13293.9|13273.9|13292.3|13272.3|1
1615888880000|2021-03-16 10:01:20|13289.8|13269.8|13284.8|13264.8|13289.8|13269.8|13284.8|13264.8|16
1615888980000|2021-03-16 10:03:00|||||||||1
1615888990000|2021-03-16 10:03:10|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|10
1615889010000|2021-03-16 10:03:30|13276.3|13256.3|13269.8|13249.8|13276.3|13256.3|13269.8|13249.8|2
1615889020000|2021-03-16 10:03:40|13262.3|13242.3|13260.7|13240.7|13262.3|13242.3|13260.7|13240.7|6
1615889030000|2021-03-16 10:03:50|13259.8|13239.8|13256.6|13236.6|13259.8|13239.8|13256.6|13236.6|5
1615889040000|2021-03-16 10:04:00|||||||||2
1615889080000|2021-03-16 10:04:40|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|6
1615889090000|2021-03-16 10:04:50|13255.7|13235.7|13254.8|13234.8|13255.7|13235.7|13254.8|13234.8|3
1615889100000|2021-03-16 10:05:00|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1615889120000|2021-03-16 10:05:20|||||||||1
1615889160000|2021-03-16 10:06:00|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1615889210000|2021-03-16 10:06:50|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|9
1615889270000|2021-03-16 10:07:50|13249.9|13229.9|13247.4|13227.4|13249.9|13229.9|13247.4|13227.4|7
1615889280000|2021-03-16 10:08:00|13245.6|13225.6|13242.4|13222.4|13245.6|13225.6|13242.4|13222.4|2
1615889290000|2021-03-16 10:08:10|13244|13224|13244.9|13224.9|13244.9|13224.9|13244|13224|0
1615889300000|2021-03-16 10:08:20|13247.4|13227.4|13243.2|13223.2|13247.4|13227.4|13243.2|13223.2|7
1615889320000|2021-03-16 10:08:40|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1615889330000|2021-03-16 10:08:50|13244.9|13224.9|13246.5|13226.5|13246.5|13226.5|13244.9|13224.9|4
1615889400000|2021-03-16 10:10:00|13248.3|13228.3|13252.4|13232.4|13252.4|13232.4|13248.3|13228.3|5
1615889410000|2021-03-16 10:10:10|13255.6|13235.6|13257.4|13237.4|13257.4|13237.4|13255.6|13235.6|2
1615889420000|2021-03-16 10:10:20|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1615889430000|2021-03-16 10:10:30|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|1
1615889440000|2021-03-16 10:10:40|13262.4|13242.4|13254.9|13234.9|13262.4|13242.4|13254.9|13234.9|56
1615889450000|2021-03-16 10:10:50|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|16
1615889460000|2021-03-16 10:11:00|13249.9|13229.9|13244.9|13224.9|13249.9|13229.9|13244.9|13224.9|7
1615889490000|2021-03-16 10:11:30|13242.4|13222.4|13244.9|13224.9|13244.9|13224.9|13242.4|13222.4|9
1615889500000|2021-03-16 10:11:40|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|2
1615889510000|2021-03-16 10:11:50|||||||||1
1615889520000|2021-03-16 10:12:00|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|2
1615889540000|2021-03-16 10:12:20|||||||||1
1615889560000|2021-03-16 10:12:40|||||||||1
1615889610000|2021-03-16 10:13:30|||||||||1
1615889630000|2021-03-16 10:13:50|||||||||2
1615889710000|2021-03-16 10:15:10|||||||||1
1615889760000|2021-03-16 10:16:00|||||||||1
1615889820000|2021-03-16 10:17:00|||||||||1
1615889830000|2021-03-16 10:17:10|13246.5|13226.5|13249.9|13229.9|13249.9|13229.9|13246.5|13226.5|2
1615889840000|2021-03-16 10:17:20|13252.4|13232.4|13254.9|13234.9|13254.9|13234.9|13252.4|13232.4|2
1615889850000|2021-03-16 10:17:30|13256.5|13236.5|13257.4|13237.4|13257.4|13237.4|13256.5|13236.5|0
1615889870000|2021-03-16 10:17:50|13259|13239|13259.9|13239.9|13259.9|13239.9|13259|13239|1
1615889880000|2021-03-16 10:18:00|||||||||11
1615889890000|2021-03-16 10:18:10|||||||||2
1615889900000|2021-03-16 10:18:20|||||||||1
1615889910000|2021-03-16 10:18:30|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|2
1615889980000|2021-03-16 10:19:40|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|0
1615890000000|2021-03-16 10:20:00|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1615890020000|2021-03-16 10:20:20|||||||||2
1615890030000|2021-03-16 10:20:30|13247.4|13227.4|13244.9|13224.9|13247.4|13227.4|13244.9|13224.9|14
1615890160000|2021-03-16 10:22:40|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|4
1615890180000|2021-03-16 10:23:00|13248.3|13228.3|13251.5|13231.5|13251.5|13231.5|13248.3|13228.3|5
1615890200000|2021-03-16 10:23:20|13252.4|13232.4|13254|13234|13254|13234|13252.4|13232.4|1
1615890220000|2021-03-16 10:23:40|||||||||2
1615890260000|2021-03-16 10:24:20|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|0
1615890410000|2021-03-16 10:26:50|||||||||1
1615890440000|2021-03-16 10:27:20|13257.2|13237.2|13258.1|13238.1|13258.1|13238.1|13257.2|13237.2|0
1615890450000|2021-03-16 10:27:30|13256.5|13236.5|13255.6|13235.6|13256.5|13236.5|13255.6|13235.6|1
1615890460000|2021-03-16 10:27:40|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1615890530000|2021-03-16 10:28:50|||||||||1
1615890540000|2021-03-16 10:29:00|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|2
1615890600000|2021-03-16 10:30:00|||||||||1
1615890820000|2021-03-16 10:33:40|13254|13234|13252.4|13232.4|13254|13234|13252.4|13232.4|0
1615890940000|2021-03-16 10:35:40|13253.3|13233.3|13254.9|13234.9|13254.9|13234.9|13253.3|13233.3|1
1615890950000|2021-03-16 10:35:50|||||||||1
1615890970000|2021-03-16 10:36:10|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|1
1615891200000|2021-03-16 10:40:00|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|2
1615891280000|2021-03-16 10:41:20|13253.3|13233.3|13252.4|13232.4|13253.3|13233.3|13252.4|13232.4|3
1615891300000|2021-03-16 10:41:40|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1615891320000|2021-03-16 10:42:00|13252.4|13232.4|13250.8|13230.8|13252.4|13232.4|13250.8|13230.8|5
1615891340000|2021-03-16 10:42:20|||||||||4
1615891360000|2021-03-16 10:42:40|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1615891390000|2021-03-16 10:43:10|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1615891420000|2021-03-16 10:43:40|||||||||2
1615891520000|2021-03-16 10:45:20|||||||||2
1615891580000|2021-03-16 10:46:20|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|1
1615891710000|2021-03-16 10:48:30|13242.5|13222.5|13247.5|13227.5|13247.5|13227.5|13242.5|13222.5|4
1615891920000|2021-03-16 10:52:00|||||||||1
1615891960000|2021-03-16 10:52:40|||||||||5
1615891980000|2021-03-16 10:53:00|13245|13225|13245|13225|13245|13225|13245|13225|0
1615892020000|2021-03-16 10:53:40|||||||||1
1615892040000|2021-03-16 10:54:00|13240|13220|13230.9|13210.9|13240|13220|13230.9|13210.9|13
1615892060000|2021-03-16 10:54:20|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|3
1615892080000|2021-03-16 10:54:40|13230.9|13210.9|13237.5|13217.5|13237.5|13217.5|13230.9|13210.9|9
1615892090000|2021-03-16 10:54:50|||||||||1
1615892100000|2021-03-16 10:55:00|||||||||1
1615892150000|2021-03-16 10:55:50|13240|13220|13240|13220|13240|13220|13240|13220|0
1615892210000|2021-03-16 10:56:50|13241.6|13221.6|13246.6|13226.6|13246.6|13226.6|13241.6|13221.6|11
1615892220000|2021-03-16 10:57:00|13248.2|13228.2|13249.1|13229.1|13249.1|13229.1|13248.2|13228.2|0
1615892230000|2021-03-16 10:57:10|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|1
1615892290000|2021-03-16 10:58:10|||||||||2
1615892300000|2021-03-16 10:58:20|13250|13230|13250|13230|13250|13230|13250|13230|2
1615892310000|2021-03-16 10:58:30|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|1
1615892330000|2021-03-16 10:58:50|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|13251.6|13231.6|0
1615892340000|2021-03-16 10:59:00|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1615892400000|2021-03-16 11:00:00|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|3
1615892420000|2021-03-16 11:00:20|13258.2|13238.2|13259.1|13239.1|13259.1|13239.1|13258.2|13238.2|2
1615892450000|2021-03-16 11:00:50|||||||||3
1615892460000|2021-03-16 11:01:00|||||||||10
1615892530000|2021-03-16 11:02:10|13258.2|13238.2|13256.6|13236.6|13258.2|13238.2|13256.6|13236.6|1
1615892540000|2021-03-16 11:02:20|13258.2|13238.2|13259.1|13239.1|13259.1|13239.1|13258.2|13238.2|0
1615892590000|2021-03-16 11:03:10|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615892630000|2021-03-16 11:03:50|13256.6|13236.6|13251.6|13231.6|13256.6|13236.6|13251.6|13231.6|8
1615892670000|2021-03-16 11:04:30|13247.5|13227.5|13245.9|13225.9|13247.5|13227.5|13245.9|13225.9|3
1615892690000|2021-03-16 11:04:50|13245|13225|13245|13225|13245|13225|13245|13225|2
1615892700000|2021-03-16 11:05:00|13242.5|13222.5|13240|13220|13242.5|13222.5|13240|13220|1
1615892720000|2021-03-16 11:05:20|13241.6|13221.6|13241.6|13221.6|13241.6|13221.6|13241.6|13221.6|0
1615892750000|2021-03-16 11:05:50|13239.1|13219.1|13241.6|13221.6|13241.6|13221.6|13239.1|13219.1|1
1615892780000|2021-03-16 11:06:20|||||||||1
1615892950000|2021-03-16 11:09:10|13240|13220|13240|13220|13240|13220|13240|13220|1
1615892960000|2021-03-16 11:09:20|||||||||2
1615893030000|2021-03-16 11:10:30|||||||||2
1615893060000|2021-03-16 11:11:00|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|0
1615893070000|2021-03-16 11:11:10|13243.4|13223.4|13245|13225|13245|13225|13243.4|13223.4|1
1615893250000|2021-03-16 11:14:10|13245.9|13225.9|13250|13230|13250|13230|13245.9|13225.9|1
1615893260000|2021-03-16 11:14:20|13249.1|13229.1|13247.5|13227.5|13249.1|13229.1|13247.5|13227.5|2
1615893270000|2021-03-16 11:14:30|||||||||1
1615893530000|2021-03-16 11:18:50|||||||||1
1615893580000|2021-03-16 11:19:40|13246.6|13226.6|13245|13225|13246.6|13226.6|13245|13225|3
1615893600000|2021-03-16 11:20:00|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|4
1615893680000|2021-03-16 11:21:20|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|4
1615893690000|2021-03-16 11:21:30|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|0
1615893710000|2021-03-16 11:21:50|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|0
1615893720000|2021-03-16 11:22:00|||||||||1
1615893870000|2021-03-16 11:24:30|||||||||1
1615893890000|2021-03-16 11:24:50|13266.6|13246.6|13273.2|13253.2|13273.2|13253.2|13266.6|13246.6|7
1615893910000|2021-03-16 11:25:10|13272.3|13252.3|13271.6|13251.6|13272.3|13252.3|13271.6|13251.6|1
1615893950000|2021-03-16 11:25:50|||||||||1
1615894020000|2021-03-16 11:27:00|13270|13250|13270|13250|13270|13250|13270|13250|0
1615894060000|2021-03-16 11:27:40|13268.4|13248.4|13267.5|13247.5|13268.4|13248.4|13267.5|13247.5|1
1615894080000|2021-03-16 11:28:00|||||||||1
1615894200000|2021-03-16 11:30:00|13265.9|13245.9|13265|13245|13265.9|13245.9|13265|13245|0
1615894270000|2021-03-16 11:31:10|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615894280000|2021-03-16 11:31:20|13263.4|13243.4|13262.6|13242.6|13263.4|13243.4|13262.6|13242.6|0
1615894290000|2021-03-16 11:31:30|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|0
1615894300000|2021-03-16 11:31:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615894310000|2021-03-16 11:31:50|13264.2|13244.2|13255.9|13235.9|13264.2|13244.2|13255.9|13235.9|2
1615894380000|2021-03-16 11:33:00|13256|13236|13256|13236|13256|13236|13256|13236|0
1615894410000|2021-03-16 11:33:30|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|1
1615894440000|2021-03-16 11:34:00|13260.1|13240.1|13255.1|13235.1|13260.1|13240.1|13255.1|13235.1|1
1615894450000|2021-03-16 11:34:10|13253.5|13233.5|13252.6|13232.6|13253.5|13233.5|13252.6|13232.6|1
1615894540000|2021-03-16 11:35:40|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|5
1615894560000|2021-03-16 11:36:00|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|0
1615894640000|2021-03-16 11:37:20|13256.9|13236.9|13264.2|13244.2|13264.2|13244.2|13256.9|13236.9|3
1615894650000|2021-03-16 11:37:30|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|1
1615894740000|2021-03-16 11:39:00|13267.6|13247.6|13265.1|13245.1|13267.6|13247.6|13265.1|13245.1|0
1615894800000|2021-03-16 11:40:00|13266.9|13246.9|13270.1|13250.1|13270.1|13250.1|13266.9|13246.9|2
1615894810000|2021-03-16 11:40:10|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1615894840000|2021-03-16 11:40:40|||||||||1
1615894850000|2021-03-16 11:40:50|||||||||1
1615894860000|2021-03-16 11:41:00|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|1
1615894870000|2021-03-16 11:41:10|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1615894880000|2021-03-16 11:41:20|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|2
1615895010000|2021-03-16 11:43:30|13268.5|13248.5|13267.6|13247.6|13268.5|13248.5|13267.6|13247.6|0
1615895020000|2021-03-16 11:43:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615895100000|2021-03-16 11:45:00|||||||||1
1615895280000|2021-03-16 11:48:00|13262.6|13242.6|13266.7|13246.7|13266.7|13246.7|13262.6|13242.6|1
1615895300000|2021-03-16 11:48:20|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|3
1615895330000|2021-03-16 11:48:50|13270.1|13250.1|13271.7|13251.7|13271.7|13251.7|13270.1|13250.1|0
1615895340000|2021-03-16 11:49:00|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1615895490000|2021-03-16 11:51:30|||||||||1
1615895550000|2021-03-16 11:52:30|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|1
1615895560000|2021-03-16 11:52:40|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|2
1615895590000|2021-03-16 11:53:10|13266|13246|13262.6|13242.6|13266|13246|13262.6|13242.6|1
1615895600000|2021-03-16 11:53:20|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1615895680000|2021-03-16 11:54:40|||||||||1
1615895690000|2021-03-16 11:54:50|13257.6|13237.6|13255.1|13235.1|13257.6|13237.6|13255.1|13235.1|1
1615895700000|2021-03-16 11:55:00|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|4
1615895720000|2021-03-16 11:55:20|||||||||1
1615895750000|2021-03-16 11:55:50|13256|13236|13253.5|13233.5|13256|13236|13253.5|13233.5|0
1615895760000|2021-03-16 11:56:00|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1615895800000|2021-03-16 11:56:40|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|3
1615895830000|2021-03-16 11:57:10|||||||||3
1615895850000|2021-03-16 11:57:30|13259.2|13239.2|13257.6|13237.6|13260.1|13240.1|13257.6|13237.6|3
1615895870000|2021-03-16 11:57:50|||||||||2
1615895970000|2021-03-16 11:59:30|13256.7|13236.7|13257.6|13237.6|13257.6|13237.6|13256.7|13236.7|0
1615895990000|2021-03-16 11:59:50|13260.1|13240.1|13265.1|13245.1|13265.1|13245.1|13260.1|13240.1|4
1615896000000|2021-03-16 12:00:00|13267.6|13247.6|13262.6|13242.6|13267.6|13247.6|13262.6|13242.6|3
1615896010000|2021-03-16 12:00:10|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1615896020000|2021-03-16 12:00:20|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|1
1615896030000|2021-03-16 12:00:30|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|5
1615896040000|2021-03-16 12:00:40|13252.6|13232.6|13250.1|13230.1|13252.6|13232.6|13249.2|13229.2|7
1615896060000|2021-03-16 12:01:00|13245.1|13225.1|13251.7|13231.7|13251.7|13231.7|13245.1|13225.1|4
1615896070000|2021-03-16 12:01:10|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1615896080000|2021-03-16 12:01:20|13253.5|13233.5|13257.6|13237.6|13257.6|13237.6|13253.5|13233.5|3
1615896090000|2021-03-16 12:01:30|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|1
1615896120000|2021-03-16 12:02:00|13261|13241|13262.6|13242.6|13262.6|13242.6|13261|13241|1
1615896150000|2021-03-16 12:02:30|13264.4|13244.4|13277.6|13257.6|13277.6|13257.6|13264.4|13244.4|8
1615896180000|2021-03-16 12:03:00|13278.5|13258.5|13287.6|13267.6|13287.6|13267.6|13278.5|13258.5|13
1615896190000|2021-03-16 12:03:10|13289.2|13269.2|13288.5|13268.5|13289.2|13269.2|13288.5|13268.5|3
1615896200000|2021-03-16 12:03:20|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|1
1615896220000|2021-03-16 12:03:40|13283.5|13263.5|13282.6|13262.6|13283.5|13263.5|13282.6|13262.6|1
1615896310000|2021-03-16 12:05:10|13283.5|13263.5|13286.7|13266.7|13286.7|13266.7|13283.5|13263.5|9
1615896320000|2021-03-16 12:05:20|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1615896330000|2021-03-16 12:05:30|13291.9|13271.9|13295.1|13275.1|13295.1|13275.1|13291.9|13271.9|3
1615896360000|2021-03-16 12:06:00|13296.7|13276.7|13300.1|13280.1|13300.1|13280.1|13296.7|13276.7|1
1615896370000|2021-03-16 12:06:10|||||||||1
1615896380000|2021-03-16 12:06:20|13301.7|13281.7|13305.1|13285.1|13306.7|13286.7|13301.7|13281.7|7
1615896400000|2021-03-16 12:06:40|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|12
1615896410000|2021-03-16 12:06:50|13304.2|13284.2|13304.2|13284.2|13304.2|13284.2|13304.2|13284.2|3
1615896420000|2021-03-16 12:07:00|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|2
1615896440000|2021-03-16 12:07:20|||||||||1
1615896470000|2021-03-16 12:07:50|||||||||1
1615896500000|2021-03-16 12:08:20|||||||||1
1615896510000|2021-03-16 12:08:30|13304.2|13284.2|13306.7|13286.7|13306.7|13286.7|13304.2|13284.2|1
1615896530000|2021-03-16 12:08:50|||||||||2
1615896540000|2021-03-16 12:09:00|13309.2|13289.2|13311.7|13291.7|13311.7|13291.7|13309.2|13289.2|1
1615896550000|2021-03-16 12:09:10|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|0
1615896560000|2021-03-16 12:09:20|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|0
1615896570000|2021-03-16 12:09:30|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|0
1615896580000|2021-03-16 12:09:40|13308.5|13288.5|13308.5|13288.5|13310.1|13290.1|13305.1|13285.1|2
1615896590000|2021-03-16 12:09:50|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|0
1615896600000|2021-03-16 12:10:00|13310.1|13290.1|13312.6|13292.6|13312.6|13292.6|13310.1|13290.1|4
1615896610000|2021-03-16 12:10:10|13314.4|13294.4|13321.7|13301.7|13321.7|13301.7|13314.4|13294.4|8
1615896620000|2021-03-16 12:10:20|13325.1|13305.1|13336.7|13316.7|13336.7|13316.7|13325.1|13305.1|10
1615896630000|2021-03-16 12:10:30|13337.6|13317.6|13335.1|13315.1|13337.6|13317.6|13335.1|13315.1|10
1615896640000|2021-03-16 12:10:40|13333.5|13313.5|13332.6|13312.6|13333.5|13313.5|13332.6|13312.6|0
1615896650000|2021-03-16 12:10:50|||||||||1
1615896660000|2021-03-16 12:11:00|13334.2|13314.2|13336.7|13316.7|13336.7|13316.7|13334.2|13314.2|4
1615896670000|2021-03-16 12:11:10|13345.9|13325.9|13344.2|13324.2|13346.7|13326.7|13344.2|13324.2|1
1615896680000|2021-03-16 12:11:20|13346.7|13326.7|13346.7|13326.7|13346.7|13326.7|13346.7|13326.7|0
1615896690000|2021-03-16 12:11:30|||||||||1
1615896700000|2021-03-16 12:11:40|||||||||2
1615896720000|2021-03-16 12:12:00|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|1
1615896730000|2021-03-16 12:12:10|13351.7|13331.7|13357.6|13337.6|13357.6|13337.6|13351.7|13331.7|24
1615896750000|2021-03-16 12:12:30|||||||||1
1615896770000|2021-03-16 12:12:50|||||||||1
1615896780000|2021-03-16 12:13:00|||||||||2
1615896790000|2021-03-16 12:13:10|13358.5|13338.5|13360.1|13340.1|13360.1|13340.1|13358.5|13338.5|2
1615896810000|2021-03-16 12:13:30|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|3
1615896830000|2021-03-16 12:13:50|13360.2|13340.2|13358.5|13338.5|13360.2|13340.2|13358.5|13338.5|6
1615896840000|2021-03-16 12:14:00|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|1
1615896850000|2021-03-16 12:14:10|||||||||1
1615896860000|2021-03-16 12:14:20|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1615896880000|2021-03-16 12:14:40|||||||||4
1615896890000|2021-03-16 12:14:50|13364.3|13344.3|13367.7|13347.7|13367.7|13347.7|13364.3|13344.3|3
1615896900000|2021-03-16 12:15:00|13370.2|13350.2|13380.9|13360.9|13382.5|13362.5|13370.2|13350.2|31
1615896910000|2021-03-16 12:15:10|13382.5|13362.5|13380.9|13360.9|13382.5|13362.5|13380.9|13360.9|2
1615896930000|2021-03-16 12:15:30|13385|13365|13385|13365|13385|13365|13385|13365|4
1615896940000|2021-03-16 12:15:40|13381.8|13361.8|13381.8|13361.8|13381.8|13361.8|13381.8|13361.8|4
1615896960000|2021-03-16 12:16:00|13382.7|13362.7|13386.8|13366.8|13386.8|13366.8|13382.7|13362.7|3
1615896970000|2021-03-16 12:16:10|13389.3|13369.3|13386.8|13366.8|13389.3|13369.3|13386.8|13366.8|4
1615896980000|2021-03-16 12:16:20|13391.8|13371.8|13409.3|13389.3|13410.2|13390.2|13391.8|13371.8|92
1615896990000|2021-03-16 12:16:30|13410.2|13390.2|13407.7|13387.7|13410.2|13390.2|13407.7|13387.7|8
1615897000000|2021-03-16 12:16:40|13406.1|13386.1|13410.2|13390.2|13410.2|13390.2|13405.2|13385.2|3
1615897010000|2021-03-16 12:16:50|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|8
1615897020000|2021-03-16 12:17:00|13439.3|13419.3|13447.7|13427.7|13447.7|13427.7|13439.3|13419.3|198
1615897030000|2021-03-16 12:17:10|13449.3|13429.3|13456.8|13436.8|13456.8|13436.8|13449.3|13429.3|142
1615897040000|2021-03-16 12:17:20|13460.9|13440.9|13458.4|13438.4|13463.4|13443.4|13458.4|13438.4|22
1615897050000|2021-03-16 12:17:30|13457.5|13437.5|13455.9|13435.9|13457.5|13437.5|13455.9|13435.9|4
1615897060000|2021-03-16 12:17:40|13453.4|13433.4|13450.9|13430.9|13455.9|13435.9|13450.9|13430.9|4
1615897070000|2021-03-16 12:17:50|13453.4|13433.4|13448.4|13428.4|13453.4|13433.4|13448.4|13428.4|4
1615897080000|2021-03-16 12:18:00|13445.2|13425.2|13440.9|13420.9|13445.9|13425.9|13440.9|13420.9|13
1615897090000|2021-03-16 12:18:10|13443.4|13423.4|13455|13435|13455|13435|13443.4|13423.4|6
1615897100000|2021-03-16 12:18:20|13456.6|13436.6|13460|13440|13460|13440|13456.6|13436.6|17
1615897110000|2021-03-16 12:18:30|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|2
1615897120000|2021-03-16 12:18:40|13464.1|13444.1|13460|13440|13464.1|13444.1|13460|13440|7
1615897130000|2021-03-16 12:18:50|13450.9|13430.9|13450.9|13430.9|13450.9|13430.9|13450.9|13430.9|4
1615897140000|2021-03-16 12:19:00|13447.7|13427.7|13440.9|13420.9|13447.7|13427.7|13440.9|13420.9|2
1615897150000|2021-03-16 12:19:10|||||||||5
1615897160000|2021-03-16 12:19:20|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|2
1615897170000|2021-03-16 12:19:30|13432.5|13412.5|13440|13420|13440|13420|13430.9|13410.9|2
1615897180000|2021-03-16 12:19:40|13441.6|13421.6|13440.9|13420.9|13444.1|13424.1|13440.9|13420.9|7
1615897190000|2021-03-16 12:19:50|13438.4|13418.4|13436.8|13416.8|13438.4|13418.4|13436.8|13416.8|0
1615897200000|2021-03-16 12:20:00|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13430.9|13410.9|3
1615897210000|2021-03-16 12:20:10|13435|13415|13433.4|13413.4|13435|13415|13433.4|13413.4|10
1615897230000|2021-03-16 12:20:30|13435|13415|13435.9|13415.9|13435.9|13415.9|13435|13415|2
1615897240000|2021-03-16 12:20:40|13435|13415|13435|13415|13435|13415|13435|13415|2
1615897260000|2021-03-16 12:21:00|||||||||3
1615897270000|2021-03-16 12:21:10|||||||||3
1615897280000|2021-03-16 12:21:20|13433.4|13413.4|13433.4|13413.4|13435|13415|13433.4|13413.4|6
1615897290000|2021-03-16 12:21:30|13435|13415|13430.9|13410.9|13435|13415|13430.9|13410.9|6
1615897310000|2021-03-16 12:21:50|13428.4|13408.4|13428.4|13408.4|13430.9|13410.9|13428.4|13408.4|3
1615897320000|2021-03-16 12:22:00|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|13422.7|13402.7|4
1615897330000|2021-03-16 12:22:10|13424.3|13404.3|13425.9|13405.9|13425.9|13405.9|13424.3|13404.3|0
1615897340000|2021-03-16 12:22:20|13422.7|13402.7|13422.7|13402.7|13424.3|13404.3|13422.7|13402.7|1
1615897350000|2021-03-16 12:22:30|13421.8|13401.8|13425.9|13405.9|13425.9|13405.9|13421.8|13401.8|1
1615897370000|2021-03-16 12:22:50|13428.4|13408.4|13430.9|13410.9|13430.9|13410.9|13428.4|13408.4|1
1615897380000|2021-03-16 12:23:00|13431.8|13411.8|13430.9|13410.9|13433.4|13413.4|13430.9|13410.9|5
1615897390000|2021-03-16 12:23:10|13429.3|13409.3|13428.4|13408.4|13429.3|13409.3|13428.4|13408.4|3
1615897400000|2021-03-16 12:23:20|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|5
1615897410000|2021-03-16 12:23:30|13428.4|13408.4|13430|13410|13430.9|13410.9|13425.9|13405.9|1
1615897430000|2021-03-16 12:23:50|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|5
1615897440000|2021-03-16 12:24:00|13429.3|13409.3|13428.4|13408.4|13429.3|13409.3|13425.9|13405.9|7
1615897450000|2021-03-16 12:24:10|13427.5|13407.5|13425.9|13405.9|13427.5|13407.5|13425.9|13405.9|13
1615897470000|2021-03-16 12:24:30|||||||||3
1615897480000|2021-03-16 12:24:40|||||||||1
1615897490000|2021-03-16 12:24:50|13425|13405|13420.9|13400.9|13425|13405|13420.9|13400.9|7
1615897510000|2021-03-16 12:25:10|13417.7|13397.7|13415.9|13395.9|13417.7|13397.7|13415.9|13395.9|37
1615897520000|2021-03-16 12:25:20|||||||||3
1615897530000|2021-03-16 12:25:30|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|3
1615897540000|2021-03-16 12:25:40|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|0
1615897550000|2021-03-16 12:25:50|||||||||1
1615897580000|2021-03-16 12:26:20|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|2
1615897600000|2021-03-16 12:26:40|13422.5|13402.5|13423.4|13403.4|13423.4|13403.4|13422.5|13402.5|0
1615897610000|2021-03-16 12:26:50|13428.4|13408.4|13433.4|13413.4|13433.4|13413.4|13428.4|13408.4|3
1615897620000|2021-03-16 12:27:00|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|0
1615897630000|2021-03-16 12:27:10|||||||||1
1615897640000|2021-03-16 12:27:20|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|6
1615897650000|2021-03-16 12:27:30|13429.3|13409.3|13430.9|13410.9|13430.9|13410.9|13428.4|13408.4|1
1615897660000|2021-03-16 12:27:40|13430|13410|13430.9|13410.9|13430.9|13410.9|13428.4|13408.4|2
1615897670000|2021-03-16 12:27:50|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|0
1615897680000|2021-03-16 12:28:00|13429.3|13409.3|13430.9|13410.9|13430.9|13410.9|13429.3|13409.3|4
1615897690000|2021-03-16 12:28:10|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|1
1615897700000|2021-03-16 12:28:20|13423.4|13403.4|13418.4|13398.4|13423.4|13403.4|13418.4|13398.4|0
1615897710000|2021-03-16 12:28:30|13420.9|13400.9|13418.4|13398.4|13420.9|13400.9|13418.4|13398.4|3
1615897720000|2021-03-16 12:28:40|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|1
1615897740000|2021-03-16 12:29:00|||||||||2
1615897770000|2021-03-16 12:29:30|||||||||4
1615897780000|2021-03-16 12:29:40|||||||||1
1615897790000|2021-03-16 12:29:50|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|1
1615897800000|2021-03-16 12:30:00|13421.8|13401.8|13420.9|13400.9|13421.8|13401.8|13420.9|13400.9|4
1615897830000|2021-03-16 12:30:30|||||||||3
1615897850000|2021-03-16 12:30:50|13422.5|13402.5|13423.4|13403.4|13423.4|13403.4|13422.5|13402.5|5
1615897860000|2021-03-16 12:31:00|13425|13405|13425|13405|13425|13405|13425|13405|1
1615897870000|2021-03-16 12:31:10|13425.9|13405.9|13425.9|13405.9|13428.4|13408.4|13425.9|13405.9|6
1615897880000|2021-03-16 12:31:20|||||||||5
1615897890000|2021-03-16 12:31:30|13422.7|13402.7|13413.4|13393.4|13422.7|13402.7|13413.4|13393.4|18
1615897910000|2021-03-16 12:31:50|||||||||1
1615897930000|2021-03-16 12:32:10|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|6
1615897940000|2021-03-16 12:32:20|13413.4|13393.4|13415.9|13395.9|13415.9|13395.9|13413.4|13393.4|4
1615897950000|2021-03-16 12:32:30|13414.3|13394.3|13413.4|13393.4|13414.3|13394.3|13413.4|13393.4|0
1615897960000|2021-03-16 12:32:40|13414.3|13394.3|13415.9|13395.9|13415.9|13395.9|13414.3|13394.3|2
1615897970000|2021-03-16 12:32:50|13410.9|13390.9|13405.9|13385.9|13410.9|13390.9|13405.9|13385.9|8
1615897980000|2021-03-16 12:33:00|13407.5|13387.5|13408.4|13388.4|13408.4|13388.4|13405.9|13385.9|7
1615897990000|2021-03-16 12:33:10|13405.9|13385.9|13405.9|13385.9|13405.9|13385.9|13405.9|13385.9|3
1615898000000|2021-03-16 12:33:20|||||||||1
1615898010000|2021-03-16 12:33:30|||||||||3
1615898020000|2021-03-16 12:33:40|13408.4|13388.4|13408.4|13388.4|13408.4|13388.4|13408.4|13388.4|0
1615898030000|2021-03-16 12:33:50|13409.3|13389.3|13410.9|13390.9|13410.9|13390.9|13408.4|13388.4|3
1615898040000|2021-03-16 12:34:00|13409.3|13389.3|13410|13390|13410|13390|13406.8|13386.8|1
1615898050000|2021-03-16 12:34:10|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|0
1615898060000|2021-03-16 12:34:20|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|1
1615886100000|2021-03-16 09:15:00|13286.3|13266.3|13279.7|13259.7|13286.3|13266.3|13279.7|13259.7|2
1615898090000|2021-03-16 12:34:50|||||||||1
1615898100000|2021-03-16 12:35:00|13408.4|13388.4|13425|13405|13425|13405|13408.4|13388.4|18
1615898110000|2021-03-16 12:35:10|||||||||2
1615886110000|2021-03-16 09:15:10|13277.2|13257.2|13259.7|13239.7|13277.2|13257.2|13259.7|13239.7|9
1615898120000|2021-03-16 12:35:20|||||||||1
1615898130000|2021-03-16 12:35:30|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|2
1615886120000|2021-03-16 09:15:20|13258.1|13238.1|13254.7|13234.7|13258.1|13238.1|13252.2|13232.2|3
1615898150000|2021-03-16 12:35:50|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|4
1615898160000|2021-03-16 12:36:00|13415.9|13395.9|13418.4|13398.4|13418.4|13398.4|13415.9|13395.9|0
1615886130000|2021-03-16 09:15:30|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|2
1615898190000|2021-03-16 12:36:30|13420|13400|13420|13400|13420|13400|13420|13400|1
1615898200000|2021-03-16 12:36:40|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|4
1615886140000|2021-03-16 09:15:40|13254.7|13234.7|13255.6|13235.6|13255.6|13235.6|13254.7|13234.7|0
1615898210000|2021-03-16 12:36:50|13425.7|13405.7|13430|13410|13430|13410|13425.7|13405.7|3
1615886150000|2021-03-16 09:15:50|13257.2|13237.2|13262.2|13242.2|13262.2|13242.2|13257.2|13237.2|6
1615898220000|2021-03-16 12:37:00|13432.5|13412.5|13440|13420|13440|13420|13432.5|13412.5|7
1615898250000|2021-03-16 12:37:30|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|4
1615886160000|2021-03-16 09:16:00|13265.4|13245.4|13273|13253|13273|13253|13265.4|13245.4|3
1615898270000|2021-03-16 12:37:50|13437.5|13417.5|13431.8|13411.8|13437.5|13417.5|13431.8|13411.8|2
1615886170000|2021-03-16 09:16:10|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|0
1615898280000|2021-03-16 12:38:00|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|1
1615886180000|2021-03-16 09:16:20|13275.5|13255.5|13276.3|13256.3|13276.3|13256.3|13275.5|13255.5|0
1615898290000|2021-03-16 12:38:10|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|1
1615886200000|2021-03-16 09:16:40|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|13279.7|13259.7|1
1615898310000|2021-03-16 12:38:30|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|3
1615898340000|2021-03-16 12:39:00|13425.9|13405.9|13430.9|13410.9|13430.9|13410.9|13425.9|13405.9|6
1615886210000|2021-03-16 09:16:50|13282.2|13262.2|13284.7|13264.7|13284.7|13264.7|13282.2|13262.2|2
1615898360000|2021-03-16 12:39:20|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|5
1615886220000|2021-03-16 09:17:00|13289.7|13269.7|13289.7|13269.7|13289.7|13269.7|13289.7|13269.7|2
1615898370000|2021-03-16 12:39:30|||||||||1
1615898400000|2021-03-16 12:40:00|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|0
1615886230000|2021-03-16 09:17:10|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|13291.3|13271.3|1
1615898420000|2021-03-16 12:40:20|||||||||2
1615898430000|2021-03-16 12:40:30|13437.5|13417.5|13442.5|13422.5|13442.5|13422.5|13437.5|13417.5|8
1615886250000|2021-03-16 09:17:30|13290.5|13270.5|13288.8|13268.8|13290.5|13270.5|13288.8|13268.8|3
1615898440000|2021-03-16 12:40:40|13443.4|13423.4|13454.1|13434.1|13454.1|13434.1|13443.4|13423.4|4
1615898450000|2021-03-16 12:40:50|13453.4|13433.4|13450.9|13430.9|13453.4|13433.4|13450.9|13430.9|7
1615886260000|2021-03-16 09:17:40|13289.7|13269.7|13292.2|13272.2|13292.2|13272.2|13289.7|13269.7|6
1615898460000|2021-03-16 12:41:00|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13452.5|13432.5|2
1615898470000|2021-03-16 12:41:10|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13450.9|13430.9|8
1615886280000|2021-03-16 09:18:00|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|25
1615898480000|2021-03-16 12:41:20|13452.5|13432.5|13450.9|13430.9|13452.5|13432.5|13450.9|13430.9|3
1615898490000|2021-03-16 12:41:30|13448.4|13428.4|13446.8|13426.8|13448.4|13428.4|13446.8|13426.8|5
1615886300000|2021-03-16 09:18:20|13288.1|13268.1|13284.7|13264.7|13288.1|13268.1|13284.7|13264.7|1
1615898500000|2021-03-16 12:41:40|13443.6|13423.6|13441.8|13421.8|13443.6|13423.6|13441.8|13421.8|0
1615886360000|2021-03-16 09:19:20|13283.1|13263.1|13279|13259|13283.1|13263.1|13279|13259|1
1615898510000|2021-03-16 12:41:50|||||||||3
1615898530000|2021-03-16 12:42:10|13440.9|13420.9|13440.9|13420.9|13440.9|13420.9|13440.9|13420.9|2
1615886370000|2021-03-16 09:19:30|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|6
1615898550000|2021-03-16 12:42:30|13441.8|13421.8|13445|13425|13445|13425|13441.8|13421.8|2
1615898560000|2021-03-16 12:42:40|13445.9|13425.9|13445.9|13425.9|13445.9|13425.9|13445.9|13425.9|0
1615886380000|2021-03-16 09:19:40|13276.4|13256.4|13272.2|13252.2|13276.4|13256.4|13272.2|13252.2|2
1615898570000|2021-03-16 12:42:50|||||||||2
1615898580000|2021-03-16 12:43:00|13445|13425|13443.4|13423.4|13445|13425|13443.4|13423.4|1
1615886420000|2021-03-16 09:20:20|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|2
1615898600000|2021-03-16 12:43:20|||||||||4
1615886510000|2021-03-16 09:21:50|||||||||3
1615898680000|2021-03-16 12:44:40|13440.9|13420.9|13450.9|13430.9|13450.9|13430.9|13440.9|13420.9|8
1615898690000|2021-03-16 12:44:50|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13450.9|13430.9|9
1615886520000|2021-03-16 09:22:00|13275.6|13255.6|13307.1|13267.1|13307.1|13275.5|13275.6|13255.6|6
1615898710000|2021-03-16 12:45:10|13450.9|13430.9|13450.9|13430.9|13450.9|13430.9|13448.4|13428.4|9
1615886550000|2021-03-16 09:22:30|13300.3|13280.3|13302.1|13282.1|13302.1|13282.1|13300.3|13280.3|0
1615898770000|2021-03-16 12:46:10|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13452.5|13432.5|0
1615886560000|2021-03-16 09:22:40|13303|13283|13303|13283|13303|13283|13303|13283|0
1615898780000|2021-03-16 12:46:20|13448.4|13428.4|13444.3|13424.3|13448.4|13428.4|13444.3|13424.3|3
1615886570000|2021-03-16 09:22:50|13304.6|13284.6|13309.7|13289.7|13309.7|13289.7|13304.6|13284.6|4
1615898790000|2021-03-16 12:46:30|13443.4|13423.4|13435.9|13415.9|13443.4|13423.4|13435.9|13415.9|4
1615886580000|2021-03-16 09:23:00|13310.6|13290.6|13312.2|13292.2|13312.2|13292.2|13310.6|13290.6|12
1615898800000|2021-03-16 12:46:40|13438.4|13418.4|13444.1|13424.1|13444.1|13424.1|13438.4|13418.4|18
1615898810000|2021-03-16 12:46:50|||||||||3
1615886590000|2021-03-16 09:23:10|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|0
1615898820000|2021-03-16 12:47:00|13450|13430|13450|13430|13450|13430|13450|13430|3
1615886600000|2021-03-16 09:23:20|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|58
1615898830000|2021-03-16 12:47:10|13450.9|13430.9|13457.5|13437.5|13457.5|13437.5|13450.9|13430.9|12
1615886610000|2021-03-16 09:23:30|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|1
1615898850000|2021-03-16 12:47:30|13459.1|13439.1|13461.6|13441.6|13461.6|13441.6|13459.1|13439.1|7
1615886630000|2021-03-16 09:23:50|13328.9|13308.9|13328.9|13308.9|13328.9|13308.9|13328.9|13308.9|1
1615898860000|2021-03-16 12:47:40|13459.1|13439.1|13459.1|13439.1|13461.6|13441.6|13459.1|13439.1|3
1615898870000|2021-03-16 12:47:50|13460|13440|13460|13440|13460|13440|13460|13440|11
1615886640000|2021-03-16 09:24:00|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|1
1615898900000|2021-03-16 12:48:20|13461.6|13441.6|13465.9|13445.9|13465.9|13445.9|13461.6|13441.6|3
1615898920000|2021-03-16 12:48:40|||||||||4
1615886650000|2021-03-16 09:24:10|||||||||1
1615898930000|2021-03-16 12:48:50|||||||||5
1615898950000|2021-03-16 12:49:10|13463.4|13443.4|13463.4|13443.4|13463.4|13443.4|13463.4|13443.4|0
1615886660000|2021-03-16 09:24:20|13328.9|13308.9|13324.8|13304.8|13328.9|13308.9|13324.8|13304.8|2
1615898960000|2021-03-16 12:49:20|||||||||2
1615898970000|2021-03-16 12:49:30|13462.5|13442.5|13460.9|13440.9|13462.5|13442.5|13460.9|13440.9|3
1615886670000|2021-03-16 09:24:30|13322.3|13302.3|13317.3|13297.3|13322.3|13302.3|13317.3|13297.3|21
1615898980000|2021-03-16 12:49:40|13459.3|13439.3|13455.9|13435.9|13459.3|13439.3|13455.9|13435.9|9
1615898990000|2021-03-16 12:49:50|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|1
1615886700000|2021-03-16 09:25:00|||||||||4
1615899000000|2021-03-16 12:50:00|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|1
1615886720000|2021-03-16 09:25:20|||||||||1
1615899010000|2021-03-16 12:50:10|13460.7|13440.7|13462.5|13442.5|13462.5|13442.5|13460.7|13440.7|29
1615899020000|2021-03-16 12:50:20|13463.4|13443.4|13463.4|13443.4|13465.9|13445.9|13463.4|13443.4|0
1615886730000|2021-03-16 09:25:30|||||||||1
1615899030000|2021-03-16 12:50:30|13465.9|13445.9|13468.4|13448.4|13468.4|13448.4|13465.9|13445.9|12
1615899040000|2021-03-16 12:50:40|||||||||5
1615886740000|2021-03-16 09:25:40|13318.9|13298.9|13322.3|13302.3|13322.3|13302.3|13318.9|13298.9|1
1615899050000|2021-03-16 12:50:50|13470|13450|13472.5|13452.5|13472.5|13452.5|13470|13450|6
1615886760000|2021-03-16 09:26:00|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|16
1615899060000|2021-03-16 12:51:00|13471.6|13451.6|13468.4|13448.4|13471.6|13451.6|13468.4|13448.4|4
1615899090000|2021-03-16 12:51:30|13470|13450|13470|13450|13470|13450|13470|13450|1
1615886780000|2021-03-16 09:26:20|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|0
1615899110000|2021-03-16 12:51:50|||||||||6
1615899120000|2021-03-16 12:52:00|13468.4|13448.4|13470|13450|13470|13450|13468.4|13448.4|3
1615886790000|2021-03-16 09:26:30|||||||||1
1615899150000|2021-03-16 12:52:30|||||||||2
1615886800000|2021-03-16 09:26:40|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|13323.2|13303.2|0
1615899170000|2021-03-16 12:52:50|13468.4|13448.4|13465.9|13445.9|13468.4|13448.4|13465.9|13445.9|10
1615899180000|2021-03-16 12:53:00|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|1
1615886810000|2021-03-16 09:26:50|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|1
1615899210000|2021-03-16 12:53:30|||||||||1
1615899220000|2021-03-16 12:53:40|||||||||2
1615886830000|2021-03-16 09:27:10|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|0
1615899230000|2021-03-16 12:53:50|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|2
1615899240000|2021-03-16 12:54:00|13465.9|13445.9|13463.4|13443.4|13465.9|13445.9|13463.4|13443.4|14
1615886840000|2021-03-16 09:27:20|||||||||1
1615899250000|2021-03-16 12:54:10|13462.6|13442.6|13457.6|13437.6|13462.6|13442.6|13455.9|13435.9|4
1615899260000|2021-03-16 12:54:20|13460.1|13440.1|13460.9|13440.9|13460.9|13440.9|13460.1|13440.1|20
1615886890000|2021-03-16 09:28:10|13327.3|13307.3|13327.3|13307.3|13327.3|13307.3|13327.3|13307.3|4
1615899280000|2021-03-16 12:54:40|13461|13441|13461|13441|13461|13441|13461|13441|0
1615886900000|2021-03-16 09:28:20|||||||||1
1615899310000|2021-03-16 12:55:10|||||||||6
1615899340000|2021-03-16 12:55:40|13458.5|13438.5|13461|13441|13461|13441|13458.5|13438.5|1
1615886910000|2021-03-16 09:28:30|||||||||1
1615899350000|2021-03-16 12:55:50|||||||||10
1615899380000|2021-03-16 12:56:20|13461.9|13441.9|13463.5|13443.5|13463.5|13443.5|13461.9|13441.9|4
1615886930000|2021-03-16 09:28:50|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|13325.7|13305.7|1
1615899390000|2021-03-16 12:56:30|13464.4|13444.4|13463.5|13443.5|13466|13446|13463.5|13443.5|14
1615886960000|2021-03-16 09:29:20|||||||||2
1615899400000|2021-03-16 12:56:40|||||||||45
1615899420000|2021-03-16 12:57:00|13466|13446|13466|13446|13466|13446|13466|13446|0
1615886970000|2021-03-16 09:29:30|||||||||1
1615899430000|2021-03-16 12:57:10|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|3
1615899450000|2021-03-16 12:57:30|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|11
1615886980000|2021-03-16 09:29:40|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|0
1615899470000|2021-03-16 12:57:50|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|7
1615899480000|2021-03-16 12:58:00|||||||||1
1615886990000|2021-03-16 09:29:50|13323.9|13303.9|13324.8|13304.8|13324.8|13304.8|13322.3|13302.3|10
1615899490000|2021-03-16 12:58:10|13462.6|13442.6|13461|13441|13462.6|13442.6|13461|13441|1
1615887000000|2021-03-16 09:30:00|13323.2|13303.2|13322.3|13302.3|13323.2|13303.2|13322.3|13302.3|0
1615899500000|2021-03-16 12:58:20|13459.2|13439.2|13448.5|13428.5|13459.2|13439.2|13448.5|13428.5|2
1615887020000|2021-03-16 09:30:20|13319.8|13299.8|13317.3|13297.3|13319.8|13299.8|13317.3|13297.3|3
1615899510000|2021-03-16 12:58:30|13446|13426|13446|13426|13449.2|13429.2|13446|13426|4
1615899520000|2021-03-16 12:58:40|13447.6|13427.6|13448.5|13428.5|13448.5|13428.5|13447.6|13427.6|3
1615887030000|2021-03-16 09:30:30|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|13318.9|13298.9|0
1615899530000|2021-03-16 12:58:50|13451|13431|13451|13431|13451|13431|13451|13431|2
1615887040000|2021-03-16 09:30:40|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|0
1615899540000|2021-03-16 12:59:00|13452.6|13432.6|13455.1|13435.1|13455.1|13435.1|13452.6|13432.6|7
1615887050000|2021-03-16 09:30:50|13317.3|13297.3|13318.2|13298.2|13318.9|13298.9|13317.3|13297.3|0
1615899550000|2021-03-16 12:59:10|13456|13436|13453.5|13433.5|13456|13436|13453.5|13433.5|2
1615887060000|2021-03-16 09:31:00|13317.3|13297.3|13319.8|13299.8|13319.8|13299.8|13317.3|13297.3|0
1615899560000|2021-03-16 12:59:20|13454.4|13434.4|13453.5|13433.5|13456|13436|13453.5|13433.5|1
1615887070000|2021-03-16 09:31:10|13318.9|13298.9|13317.3|13297.3|13318.9|13298.9|13317.3|13297.3|1
1615899590000|2021-03-16 12:59:50|13451|13431|13451|13431|13451|13431|13451|13431|4
1615887080000|2021-03-16 09:31:20|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|0
1615899600000|2021-03-16 13:00:00|13449.4|13429.4|13451|13431|13451|13431|13449.4|13429.4|12
1615899610000|2021-03-16 13:00:10|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|5
1615887120000|2021-03-16 09:32:00|||||||||1
1615899630000|2021-03-16 13:00:30|13456.7|13436.7|13457.6|13437.6|13457.6|13437.6|13456.7|13436.7|0
1615887180000|2021-03-16 09:33:00|||||||||1
1615887210000|2021-03-16 09:33:30|||||||||1
1615899640000|2021-03-16 13:00:40|13459.2|13439.2|13466|13446|13466|13446|13459.2|13439.2|6
1615887270000|2021-03-16 09:34:30|||||||||1
1615899650000|2021-03-16 13:00:50|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|4
1615899660000|2021-03-16 13:01:00|13465.1|13445.1|13463.5|13443.5|13465.1|13445.1|13463.5|13443.5|0
1615887300000|2021-03-16 09:35:00|13315.7|13295.7|13318.2|13298.2|13318.2|13298.2|13315.7|13295.7|3
1615899670000|2021-03-16 13:01:10|13461.9|13441.9|13456|13436|13461.9|13441.9|13456|13436|4
1615887310000|2021-03-16 09:35:10|||||||||1
1615899680000|2021-03-16 13:01:20|||||||||1
1615887340000|2021-03-16 09:35:40|13317.3|13297.3|13318.2|13298.2|13318.2|13298.2|13315.7|13295.7|2
1615899690000|2021-03-16 13:01:30|||||||||2
1615887380000|2021-03-16 09:36:20|||||||||2
1615899710000|2021-03-16 13:01:50|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|11
1615899720000|2021-03-16 13:02:00|13446.9|13426.9|13443.5|13423.5|13446.9|13426.9|13443.5|13423.5|11
1615887400000|2021-03-16 09:36:40|||||||||2
1615899740000|2021-03-16 13:02:20|13447.6|13427.6|13456|13436|13456|13436|13447.6|13427.6|10
1615899750000|2021-03-16 13:02:30|13456.9|13436.9|13458.5|13438.5|13458.5|13438.5|13456.9|13436.9|3
1615887420000|2021-03-16 09:37:00|13315.7|13295.7|13311.6|13291.6|13315.7|13295.7|13310|13290|18
1615899760000|2021-03-16 13:02:40|13456.9|13436.9|13456|13436|13457.6|13437.6|13456|13436|1
1615899770000|2021-03-16 13:02:50|13458.5|13438.5|13461|13441|13461|13441|13458.5|13438.5|10
1615887430000|2021-03-16 09:37:10|||||||||1
1615899780000|2021-03-16 13:03:00|13463.5|13443.5|13465.1|13445.1|13465.1|13445.1|13463.5|13443.5|10
1615899790000|2021-03-16 13:03:10|13463.5|13443.5|13461|13441|13463.5|13443.5|13461|13441|16
1615887480000|2021-03-16 09:38:00|13309.1|13289.1|13309.1|13289.1|13309.1|13289.1|13309.1|13289.1|0
1615899810000|2021-03-16 13:03:30|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|0
1615899830000|2021-03-16 13:03:50|13458.5|13438.5|13455.1|13435.1|13458.5|13438.5|13455.1|13435.1|2
1615887510000|2021-03-16 09:38:30|||||||||3
1615899840000|2021-03-16 13:04:00|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|4
1615887520000|2021-03-16 09:38:40|||||||||2
1615899850000|2021-03-16 13:04:10|13447.4|13427.4|13436|13416|13447.4|13427.4|13436|13416|5
1615899860000|2021-03-16 13:04:20|13438.5|13418.5|13440.1|13420.1|13440.1|13420.1|13436.9|13416.9|11
1615887530000|2021-03-16 09:38:50|||||||||1
1615899870000|2021-03-16 13:04:30|13441|13421|13436|13416|13441|13421|13436|13416|7
1615899880000|2021-03-16 13:04:40|||||||||4
1615887540000|2021-03-16 09:39:00|||||||||2
1615899890000|2021-03-16 13:04:50|13433.5|13413.5|13433.5|13413.5|13433.5|13413.5|13431.9|13411.9|3
1615899900000|2021-03-16 13:05:00|13431|13411|13428.5|13408.5|13431|13411|13428.5|13408.5|5
1615887640000|2021-03-16 09:40:40|13307.3|13287.3|13307.3|13287.3|13307.3|13287.3|13307.3|13287.3|4
1615899910000|2021-03-16 13:05:10|13426.9|13406.9|13426|13406|13426.9|13406.9|13426|13406|3
1615899920000|2021-03-16 13:05:20|13430.1|13410.1|13435.1|13415.1|13435.1|13415.1|13430.1|13410.1|27
1615887660000|2021-03-16 09:41:00|13303.9|13283.9|13303.9|13283.9|13303.9|13283.9|13303.9|13283.9|2
1615899930000|2021-03-16 13:05:30|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|0
1615899940000|2021-03-16 13:05:40|||||||||3
1615887670000|2021-03-16 09:41:10|||||||||1
1615899950000|2021-03-16 13:05:50|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|1
1615887690000|2021-03-16 09:41:30|13301.2|13281.2|13294.8|13274.8|13301.2|13281.2|13294.8|13274.8|1
1615899960000|2021-03-16 13:06:00|13442.6|13422.6|13445.1|13425.1|13445.1|13425.1|13442.6|13422.6|8
1615887700000|2021-03-16 09:41:40|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|13293.9|13273.9|0
1615899990000|2021-03-16 13:06:30|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|6
1615887720000|2021-03-16 09:42:00|13292.1|13272.1|13285.7|13265.7|13292.1|13272.1|13285.7|13265.7|4
1615887740000|2021-03-16 09:42:20|||||||||1
1615900000000|2021-03-16 13:06:40|||||||||1
1615887770000|2021-03-16 09:42:50|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1615900010000|2021-03-16 13:06:50|||||||||4
1615887800000|2021-03-16 09:43:20|13282.3|13262.3|13287.3|13267.3|13287.3|13267.3|13282.3|13262.3|12
1615900020000|2021-03-16 13:07:00|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|0
1615887860000|2021-03-16 09:44:20|13288.9|13268.9|13289.8|13269.8|13289.8|13269.8|13288.9|13268.9|1
1615900040000|2021-03-16 13:07:20|13449.4|13429.4|13451|13431|13451|13431|13449.4|13429.4|2
1615887900000|2021-03-16 09:45:00|13291.4|13271.4|13292.3|13272.3|13292.3|13272.3|13291.4|13271.4|2
1615900050000|2021-03-16 13:07:30|||||||||4
1615887910000|2021-03-16 09:45:10|||||||||1
1615900060000|2021-03-16 13:07:40|13452.6|13432.6|13453.5|13433.5|13453.5|13433.5|13452.6|13432.6|1
1615887940000|2021-03-16 09:45:40|||||||||1
1615887950000|2021-03-16 09:45:50|||||||||1
1615900070000|2021-03-16 13:07:50|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|5
1615887960000|2021-03-16 09:46:00|13289.8|13269.8|13292.3|13272.3|13292.3|13272.3|13289.8|13269.8|0
1615900080000|2021-03-16 13:08:00|13456|13436|13456|13436|13456|13436|13456|13436|2
1615900090000|2021-03-16 13:08:10|||||||||2
1615887980000|2021-03-16 09:46:20|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|0
1615900100000|2021-03-16 13:08:20|||||||||5
1615900110000|2021-03-16 13:08:30|13453.5|13433.5|13453.5|13433.5|13453.5|13433.5|13453.5|13433.5|0
1615887990000|2021-03-16 09:46:30|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|5
1615900120000|2021-03-16 13:08:40|13456|13436|13456|13436|13456|13436|13453.5|13433.5|1
1615888020000|2021-03-16 09:47:00|13290.7|13270.7|13289.8|13269.8|13290.7|13270.7|13289.8|13269.8|2
1615900130000|2021-03-16 13:08:50|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|18
1615888070000|2021-03-16 09:47:50|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1615900140000|2021-03-16 13:09:00|13456|13436|13458.5|13438.5|13458.5|13438.5|13456|13436|12
1615900170000|2021-03-16 13:09:30|||||||||1
1615888100000|2021-03-16 09:48:20|13285.7|13265.7|13282.3|13262.3|13285.7|13265.7|13282.3|13262.3|1
1615900210000|2021-03-16 13:10:10|||||||||7
1615900220000|2021-03-16 13:10:20|||||||||1
1615888210000|2021-03-16 09:50:10|||||||||1
1615900240000|2021-03-16 13:10:40|||||||||1
1615900250000|2021-03-16 13:10:50|13461|13441|13458.5|13438.5|13461|13441|13458.5|13438.5|4
1615888220000|2021-03-16 09:50:20|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|13287.3|13267.3|1
1615900270000|2021-03-16 13:11:10|13459.4|13439.4|13461|13441|13461|13441|13459.4|13439.4|1
1615900280000|2021-03-16 13:11:20|||||||||1
1615888250000|2021-03-16 09:50:50|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|1
1615900300000|2021-03-16 13:11:40|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13461|13441|6
1615888290000|2021-03-16 09:51:30|||||||||1
1615900310000|2021-03-16 13:11:50|||||||||3
1615900320000|2021-03-16 13:12:00|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|22
1615888300000|2021-03-16 09:51:40|||||||||2
1615900330000|2021-03-16 13:12:10|||||||||7
1615900340000|2021-03-16 13:12:20|13469.4|13449.4|13483.5|13463.5|13483.5|13463.5|13469.4|13449.4|31
1615888310000|2021-03-16 09:51:50|13291.4|13271.4|13292.3|13272.3|13292.3|13272.3|13291.4|13271.4|1
1615900350000|2021-03-16 13:12:30|13485.1|13465.1|13492.6|13472.6|13492.6|13472.6|13485.1|13465.1|40
1615900380000|2021-03-16 13:13:00|13497.6|13477.6|13498.5|13478.5|13498.5|13478.5|13497.6|13477.6|7
1615888320000|2021-03-16 09:52:00|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|13289.8|13269.8|1
1615900390000|2021-03-16 13:13:10|||||||||21
1615900400000|2021-03-16 13:13:20|13496.9|13476.9|13491.9|13471.9|13496.9|13476.9|13491.9|13471.9|5
1615888360000|2021-03-16 09:52:40|||||||||1
1615900410000|2021-03-16 13:13:30|13491|13471|13491|13471|13491|13471|13491|13471|5
1615900420000|2021-03-16 13:13:40|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|0
1615888430000|2021-03-16 09:53:50|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615900440000|2021-03-16 13:14:00|13492.6|13472.6|13491|13471|13492.6|13472.6|13491|13471|1
1615900460000|2021-03-16 13:14:20|||||||||3
1615888440000|2021-03-16 09:54:00|13293.9|13273.9|13294.8|13274.8|13294.8|13274.8|13293.9|13273.9|0
1615900470000|2021-03-16 13:14:30|13492.6|13472.6|13493.5|13473.5|13493.5|13473.5|13492.6|13472.6|1
1615900480000|2021-03-16 13:14:40|13495.1|13475.1|13493.5|13473.5|13496|13476|13493.5|13473.5|10
1615888450000|2021-03-16 09:54:10|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615900500000|2021-03-16 13:15:00|||||||||3
1615900520000|2021-03-16 13:15:20|||||||||3
1615888470000|2021-03-16 09:54:30|13293.2|13273.2|13293.2|13273.2|13294.8|13274.8|13293.2|13273.2|3
1615900530000|2021-03-16 13:15:30|13496|13476|13496|13476|13496|13476|13496|13476|3
1615900540000|2021-03-16 13:15:40|||||||||1
1615888480000|2021-03-16 09:54:40|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615900550000|2021-03-16 13:15:50|||||||||8
1615900560000|2021-03-16 13:16:00|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|3
1615888490000|2021-03-16 09:54:50|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|3
1615900580000|2021-03-16 13:16:20|13496|13476|13496|13476|13496|13476|13496|13476|5
1615900590000|2021-03-16 13:16:30|||||||||4
1615888510000|2021-03-16 09:55:10|13292.3|13272.3|13294.8|13274.8|13294.8|13274.8|13292.3|13272.3|4
1615900600000|2021-03-16 13:16:40|13495.1|13475.1|13491|13471|13495.1|13475.1|13491|13471|6
1615888550000|2021-03-16 09:55:50|||||||||5
1615900610000|2021-03-16 13:16:50|13489.2|13469.2|13478.5|13458.5|13489.2|13469.2|13478.5|13458.5|7
1615888560000|2021-03-16 09:56:00|13295.7|13275.7|13297.3|13277.3|13297.3|13277.3|13295.7|13275.7|4
1615900620000|2021-03-16 13:17:00|13480.1|13460.1|13480.1|13460.1|13480.1|13460.1|13480.1|13460.1|8
1615888570000|2021-03-16 09:56:10|||||||||1
1615900630000|2021-03-16 13:17:10|||||||||27
1615888630000|2021-03-16 09:57:10|13298.9|13278.9|13299.8|13279.8|13299.8|13279.8|13298.9|13278.9|4
1615900640000|2021-03-16 13:17:20|13476.9|13456.9|13476|13456|13476.9|13456.9|13476|13456|0
1615900660000|2021-03-16 13:17:40|||||||||2
1615888640000|2021-03-16 09:57:20|13298.2|13278.2|13297.3|13277.3|13298.2|13278.2|13297.3|13277.3|3
1615900670000|2021-03-16 13:17:50|13474.4|13454.4|13476|13456|13476|13456|13473.5|13453.5|2
1615888700000|2021-03-16 09:58:20|13296.4|13276.4|13294.8|13274.8|13296.4|13276.4|13294.8|13274.8|4
1615900680000|2021-03-16 13:18:00|13473.5|13453.5|13476|13456|13476|13456|13473.5|13453.5|3
1615900690000|2021-03-16 13:18:10|||||||||2
1615888720000|2021-03-16 09:58:40|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|2
1615900710000|2021-03-16 13:18:30|13474.2|13454.2|13471|13451|13474.2|13454.2|13471|13451|7
1615888740000|2021-03-16 09:59:00|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1615900720000|2021-03-16 13:18:40|13469.4|13449.4|13471|13451|13471|13451|13469.4|13449.4|3
1615888770000|2021-03-16 09:59:30|||||||||2
1615900730000|2021-03-16 13:18:50|13469.4|13449.4|13471|13451|13471|13451|13469.4|13449.4|1
1615888790000|2021-03-16 09:59:50|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|0
1615900740000|2021-03-16 13:19:00|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|0
1615888840000|2021-03-16 10:00:40|13293.9|13273.9|13292.3|13272.3|13293.9|13273.9|13292.3|13272.3|1
1615900750000|2021-03-16 13:19:10|13468.5|13448.5|13468.5|13448.5|13470.1|13450.1|13468.5|13448.5|3
1615888880000|2021-03-16 10:01:20|13289.8|13269.8|13284.8|13264.8|13289.8|13269.8|13284.8|13264.8|16
1615900760000|2021-03-16 13:19:20|||||||||2
1615888980000|2021-03-16 10:03:00|||||||||1
1615900770000|2021-03-16 13:19:30|13466|13446|13470.1|13450.1|13470.1|13450.1|13466|13446|5
1615888990000|2021-03-16 10:03:10|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|10
1615900780000|2021-03-16 13:19:40|13465.1|13445.1|13461.9|13441.9|13465.1|13445.1|13461.9|13441.9|7
1615889010000|2021-03-16 10:03:30|13276.3|13256.3|13269.8|13249.8|13276.3|13256.3|13269.8|13249.8|2
1615900790000|2021-03-16 13:19:50|||||||||3
1615889020000|2021-03-16 10:03:40|13262.3|13242.3|13260.7|13240.7|13262.3|13242.3|13260.7|13240.7|6
1615900800000|2021-03-16 13:20:00|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|3
1615889030000|2021-03-16 10:03:50|13259.8|13239.8|13256.6|13236.6|13259.8|13239.8|13256.6|13236.6|5
1615900810000|2021-03-16 13:20:10|||||||||1
1615889040000|2021-03-16 10:04:00|||||||||2
1615900820000|2021-03-16 13:20:20|13465.3|13445.3|13471.7|13451.7|13471.7|13451.7|13465.3|13445.3|11
1615889080000|2021-03-16 10:04:40|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|6
1615900830000|2021-03-16 13:20:30|13470.1|13450.1|13470.1|13450.1|13472.6|13452.6|13470.1|13450.1|1
1615889090000|2021-03-16 10:04:50|13255.7|13235.7|13254.8|13234.8|13255.7|13235.7|13254.8|13234.8|3
1615900840000|2021-03-16 13:20:40|||||||||18
1615900850000|2021-03-16 13:20:50|||||||||1
1615889100000|2021-03-16 10:05:00|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1615900870000|2021-03-16 13:21:10|||||||||2
1615889120000|2021-03-16 10:05:20|||||||||1
1615900880000|2021-03-16 13:21:20|||||||||11
1615889160000|2021-03-16 10:06:00|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1615900900000|2021-03-16 13:21:40|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|13470.1|13450.1|7
1615889210000|2021-03-16 10:06:50|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|9
1615900920000|2021-03-16 13:22:00|13471|13451|13456|13436|13471|13451|13456|13436|5
1615889270000|2021-03-16 10:07:50|13249.9|13229.9|13247.4|13227.4|13249.9|13229.9|13247.4|13227.4|7
1615900930000|2021-03-16 13:22:10|13453.5|13433.5|13446|13426|13455.1|13435.1|13446|13426|11
1615889280000|2021-03-16 10:08:00|13245.6|13225.6|13242.4|13222.4|13245.6|13225.6|13242.4|13222.4|2
1615900940000|2021-03-16 13:22:20|13445.1|13425.1|13438.5|13418.5|13445.1|13425.1|13438.5|13418.5|4
1615900950000|2021-03-16 13:22:30|||||||||1
1615889290000|2021-03-16 10:08:10|13244|13224|13244.9|13224.9|13244.9|13224.9|13244|13224|0
1615900960000|2021-03-16 13:22:40|13440.1|13420.1|13441|13421|13441|13421|13440.1|13420.1|1
1615900970000|2021-03-16 13:22:50|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|2
1615889300000|2021-03-16 10:08:20|13247.4|13227.4|13243.2|13223.2|13247.4|13227.4|13243.2|13223.2|7
1615900980000|2021-03-16 13:23:00|13441|13421|13441|13421|13441|13421|13441|13421|1
1615900990000|2021-03-16 13:23:10|13442.8|13422.8|13449.2|13429.2|13449.2|13429.2|13442.8|13422.8|2
1615889320000|2021-03-16 10:08:40|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1615901000000|2021-03-16 13:23:20|13451.7|13431.7|13451.7|13431.7|13454.2|13434.2|13451.7|13431.7|2
1615901020000|2021-03-16 13:23:40|||||||||2
1615889330000|2021-03-16 10:08:50|13244.9|13224.9|13246.5|13226.5|13246.5|13226.5|13244.9|13224.9|4
1615901040000|2021-03-16 13:24:00|13452.6|13432.6|13453.3|13433.3|13454.2|13434.2|13452.6|13432.6|3
1615901050000|2021-03-16 13:24:10|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|12
1615889400000|2021-03-16 10:10:00|13248.3|13228.3|13252.4|13232.4|13252.4|13232.4|13248.3|13228.3|5
1615901070000|2021-03-16 13:24:30|13450.1|13430.1|13446.9|13426.9|13451|13431|13446.9|13426.9|2
1615901080000|2021-03-16 13:24:40|13446|13426|13444.4|13424.4|13446|13426|13444.4|13424.4|1
1615889410000|2021-03-16 10:10:10|13255.6|13235.6|13257.4|13237.4|13257.4|13237.4|13255.6|13235.6|2
1615901100000|2021-03-16 13:25:00|13443.5|13423.5|13451|13431|13451|13431|13443.5|13423.5|7
1615889420000|2021-03-16 10:10:20|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1615901110000|2021-03-16 13:25:10|||||||||5
1615901130000|2021-03-16 13:25:30|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|5
1615889430000|2021-03-16 10:10:30|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|13261.5|13241.5|1
1615901140000|2021-03-16 13:25:40|13456|13436|13456|13436|13456|13436|13456|13436|19
1615901150000|2021-03-16 13:25:50|13457.8|13437.8|13461|13441|13461|13441|13457.8|13437.8|1
1615889440000|2021-03-16 10:10:40|13262.4|13242.4|13254.9|13234.9|13262.4|13242.4|13254.9|13234.9|56
1615901160000|2021-03-16 13:26:00|13466|13446|13471|13451|13471|13451|13466|13446|3
1615901170000|2021-03-16 13:26:10|||||||||7
1615889450000|2021-03-16 10:10:50|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|16
1615901180000|2021-03-16 13:26:20|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|2
1615901190000|2021-03-16 13:26:30|||||||||94
1615889460000|2021-03-16 10:11:00|13249.9|13229.9|13244.9|13224.9|13249.9|13229.9|13244.9|13224.9|7
1615901200000|2021-03-16 13:26:40|||||||||1
1615901230000|2021-03-16 13:27:10|13475.1|13455.1|13475.1|13455.1|13475.1|13455.1|13475.1|13455.1|8
1615889490000|2021-03-16 10:11:30|13242.4|13222.4|13244.9|13224.9|13244.9|13224.9|13242.4|13222.4|9
1615901240000|2021-03-16 13:27:20|13476|13456|13477.6|13457.6|13477.6|13457.6|13476|13456|8
1615901260000|2021-03-16 13:27:40|||||||||2
1615889500000|2021-03-16 10:11:40|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|2
1615901270000|2021-03-16 13:27:50|||||||||8
1615901280000|2021-03-16 13:28:00|||||||||6
1615889510000|2021-03-16 10:11:50|||||||||1
1615901290000|2021-03-16 13:28:10|||||||||8
1615901300000|2021-03-16 13:28:20|||||||||8
1615889520000|2021-03-16 10:12:00|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|2
1615901310000|2021-03-16 13:28:30|13478.5|13458.5|13478.5|13458.5|13478.5|13458.5|13478.5|13458.5|0
1615901320000|2021-03-16 13:28:40|||||||||3
1615889540000|2021-03-16 10:12:20|||||||||1
1615901330000|2021-03-16 13:28:50|13476|13456|13476|13456|13476|13456|13476|13456|2
1615901340000|2021-03-16 13:29:00|13473.5|13453.5|13471|13451|13473.5|13453.5|13471|13451|9
1615889560000|2021-03-16 10:12:40|||||||||1
1615901350000|2021-03-16 13:29:10|13467.8|13447.8|13466|13446|13471|13451|13466|13446|1
1615901390000|2021-03-16 13:29:50|||||||||3
1615889610000|2021-03-16 10:13:30|||||||||1
1615901400000|2021-03-16 13:30:00|||||||||2
1615889630000|2021-03-16 10:13:50|||||||||2
1615901430000|2021-03-16 13:30:30|13471|13451|13471|13451|13471|13451|13471|13451|12
1615901440000|2021-03-16 13:30:40|13475.1|13455.1|13473.5|13453.5|13475.1|13455.1|13473.5|13453.5|30
1615889710000|2021-03-16 10:15:10|||||||||1
1615901460000|2021-03-16 13:31:00|13472.6|13452.6|13465.1|13445.1|13472.6|13452.6|13465.1|13445.1|20
1615889760000|2021-03-16 10:16:00|||||||||1
1615901470000|2021-03-16 13:31:10|13464.4|13444.4|13461|13441|13464.4|13444.4|13461|13441|3
1615889820000|2021-03-16 10:17:00|||||||||1
1615901480000|2021-03-16 13:31:20|13462.6|13442.6|13460.1|13440.1|13463.5|13443.5|13458.5|13438.5|2
1615901510000|2021-03-16 13:31:50|13461|13441|13464.2|13444.2|13464.2|13444.2|13461|13441|8
1615901540000|2021-03-16 13:32:20|13467.4|13447.4|13470.1|13450.1|13470.1|13450.1|13467.4|13447.4|2
1615889830000|2021-03-16 10:17:10|13246.5|13226.5|13249.9|13229.9|13249.9|13229.9|13246.5|13226.5|2
1615901550000|2021-03-16 13:32:30|13471|13451|13471|13451|13471|13451|13471|13451|1
1615901560000|2021-03-16 13:32:40|13473.5|13453.5|13476|13456|13476|13456|13473.5|13453.5|3
1615889840000|2021-03-16 10:17:20|13252.4|13232.4|13254.9|13234.9|13254.9|13234.9|13252.4|13232.4|2
1615901580000|2021-03-16 13:33:00|||||||||3
1615901620000|2021-03-16 13:33:40|13472.8|13452.8|13471.2|13451.2|13472.8|13452.8|13471.2|13451.2|13
1615889850000|2021-03-16 10:17:30|13256.5|13236.5|13257.4|13237.4|13257.4|13237.4|13256.5|13236.5|0
1615901640000|2021-03-16 13:34:00|13469.6|13449.6|13468.7|13448.7|13469.6|13449.6|13468.7|13448.7|2
1615889870000|2021-03-16 10:17:50|13259|13239|13259.9|13239.9|13259.9|13239.9|13259|13239|1
1615901650000|2021-03-16 13:34:10|13470.3|13450.3|13473.5|13453.5|13473.5|13453.5|13470.3|13450.3|135
1615901660000|2021-03-16 13:34:20|13468.5|13448.5|13473.5|13453.5|13473.5|13453.5|13468.5|13448.5|12
1615889880000|2021-03-16 10:18:00|||||||||11
1615901670000|2021-03-16 13:34:30|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|2
1615901680000|2021-03-16 13:34:40|13471|13451|13471|13451|13471|13451|13471|13451|0
1615889890000|2021-03-16 10:18:10|||||||||2
1615901690000|2021-03-16 13:34:50|13466|13446|13466|13446|13466|13446|13466|13446|2
1615901700000|2021-03-16 13:35:00|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|1
1615889900000|2021-03-16 10:18:20|||||||||1
1615901710000|2021-03-16 13:35:10|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|0
1615889910000|2021-03-16 10:18:30|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|2
1615901720000|2021-03-16 13:35:20|13466|13446|13466|13446|13466|13446|13466|13446|3
1615901740000|2021-03-16 13:35:40|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|5
1615889980000|2021-03-16 10:19:40|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|0
1615901790000|2021-03-16 13:36:30|13475.1|13455.1|13478.3|13458.3|13478.3|13458.3|13475.1|13455.1|19
1615901820000|2021-03-16 13:37:00|13475.1|13455.1|13476.9|13456.9|13476.9|13456.9|13475.1|13455.1|17
1615890000000|2021-03-16 10:20:00|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1615901830000|2021-03-16 13:37:10|13476|13456|13476|13456|13476|13456|13476|13456|7
1615901840000|2021-03-16 13:37:20|13478.5|13458.5|13476|13456|13478.5|13458.5|13475.1|13455.1|7
1615890020000|2021-03-16 10:20:20|||||||||2
1615901850000|2021-03-16 13:37:30|13477.6|13457.6|13478.5|13458.5|13478.5|13458.5|13477.6|13457.6|1
1615901860000|2021-03-16 13:37:40|13479.4|13459.4|13495.1|13475.1|13495.1|13475.1|13479.4|13459.4|19
1615901870000|2021-03-16 13:37:50|||||||||9
1615890030000|2021-03-16 10:20:30|13247.4|13227.4|13244.9|13224.9|13247.4|13227.4|13244.9|13224.9|14
1615901880000|2021-03-16 13:38:00|13496|13476|13498.5|13478.5|13498.5|13478.5|13496|13476|29
1615901890000|2021-03-16 13:38:10|||||||||55
1615890160000|2021-03-16 10:22:40|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|4
1615901900000|2021-03-16 13:38:20|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|4
1615901910000|2021-03-16 13:38:30|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|16
1615890180000|2021-03-16 10:23:00|13248.3|13228.3|13251.5|13231.5|13251.5|13231.5|13248.3|13228.3|5
1615901920000|2021-03-16 13:38:40|13501.1|13481.1|13500.2|13480.2|13501.1|13481.1|13500.2|13480.2|1
1615901940000|2021-03-16 13:39:00|||||||||1
1615890200000|2021-03-16 10:23:20|13252.4|13232.4|13254|13234|13254|13234|13252.4|13232.4|1
1615901970000|2021-03-16 13:39:30|||||||||7
1615901990000|2021-03-16 13:39:50|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|2
1615890220000|2021-03-16 10:23:40|||||||||2
1615902030000|2021-03-16 13:40:30|||||||||9
1615890260000|2021-03-16 10:24:20|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|0
1615902040000|2021-03-16 13:40:40|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|2
1615890410000|2021-03-16 10:26:50|||||||||1
1615902080000|2021-03-16 13:41:20|||||||||2
1615902110000|2021-03-16 13:41:50|13502.7|13482.7|13507.7|13487.7|13507.7|13487.7|13502.7|13482.7|24
1615902120000|2021-03-16 13:42:00|||||||||8
1615890440000|2021-03-16 10:27:20|13257.2|13237.2|13258.1|13238.1|13258.1|13238.1|13257.2|13237.2|0
1615902130000|2021-03-16 13:42:10|13508.6|13488.6|13509.5|13489.5|13509.5|13489.5|13508.6|13488.6|12
1615902150000|2021-03-16 13:42:30|13510.4|13490.4|13508.6|13488.6|13510.4|13490.4|13508.6|13488.6|4
1615890450000|2021-03-16 10:27:30|13256.5|13236.5|13255.6|13235.6|13256.5|13236.5|13255.6|13235.6|1
1615902170000|2021-03-16 13:42:50|||||||||15
1615902180000|2021-03-16 13:43:00|||||||||1
1615890460000|2021-03-16 10:27:40|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1615902190000|2021-03-16 13:43:10|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|5
1615890530000|2021-03-16 10:28:50|||||||||1
1615902200000|2021-03-16 13:43:20|13508.6|13488.6|13504.5|13484.5|13508.6|13488.6|13503.6|13483.6|10
1615902210000|2021-03-16 13:43:30|13503.6|13483.6|13506.1|13486.1|13508.6|13488.6|13503.6|13483.6|4
1615890540000|2021-03-16 10:29:00|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|2
1615902230000|2021-03-16 13:43:50|||||||||1
1615902270000|2021-03-16 13:44:30|13508.6|13488.6|13511.1|13491.1|13511.1|13491.1|13508.6|13488.6|17
1615890600000|2021-03-16 10:30:00|||||||||1
1615902280000|2021-03-16 13:44:40|13513.6|13493.6|13511.1|13491.1|13513.6|13493.6|13511.1|13491.1|7
1615902290000|2021-03-16 13:44:50|13508.6|13488.6|13511.1|13491.1|13511.1|13491.1|13508.6|13488.6|29
1615890820000|2021-03-16 10:33:40|13254|13234|13252.4|13232.4|13254|13234|13252.4|13232.4|0
1615902300000|2021-03-16 13:45:00|13509.5|13489.5|13508.6|13488.6|13510.2|13490.2|13508.6|13488.6|9
1615902310000|2021-03-16 13:45:10|||||||||8
1615902320000|2021-03-16 13:45:20|13506.1|13486.1|13508.6|13488.6|13508.6|13488.6|13506.1|13486.1|2
1615890940000|2021-03-16 10:35:40|13253.3|13233.3|13254.9|13234.9|13254.9|13234.9|13253.3|13233.3|1
1615902330000|2021-03-16 13:45:30|13507.7|13487.7|13506.1|13486.1|13507.7|13487.7|13506.1|13486.1|2
1615902360000|2021-03-16 13:46:00|13507|13487|13506.1|13486.1|13508.6|13488.6|13506.1|13486.1|3
1615890950000|2021-03-16 10:35:50|||||||||1
1615902390000|2021-03-16 13:46:30|||||||||1
1615902400000|2021-03-16 13:46:40|13510.2|13490.2|13513.6|13493.6|13513.6|13493.6|13510.2|13490.2|16
1615890970000|2021-03-16 10:36:10|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|1
1615902430000|2021-03-16 13:47:10|13512|13492|13516.1|13496.1|13516.1|13496.1|13512|13492|18
1615902440000|2021-03-16 13:47:20|13515.2|13495.2|13496.1|13476.1|13515.2|13495.2|13496.1|13476.1|29
1615891200000|2021-03-16 10:40:00|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|2
1615902450000|2021-03-16 13:47:30|13494.5|13474.5|13496.1|13476.1|13498.6|13478.6|13493.6|13473.6|14
1615902460000|2021-03-16 13:47:40|13497.7|13477.7|13498.6|13478.6|13498.6|13478.6|13497.7|13477.7|0
1615902480000|2021-03-16 13:48:00|||||||||15
1615891280000|2021-03-16 10:41:20|13253.3|13233.3|13252.4|13232.4|13253.3|13233.3|13252.4|13232.4|3
1615902500000|2021-03-16 13:48:20|||||||||2
1615902510000|2021-03-16 13:48:30|||||||||3
1615891300000|2021-03-16 10:41:40|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1615902560000|2021-03-16 13:49:20|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|1
1615902570000|2021-03-16 13:49:30|13501.1|13481.1|13503.6|13483.6|13503.6|13483.6|13498.6|13478.6|28
1615891320000|2021-03-16 10:42:00|13252.4|13232.4|13250.8|13230.8|13252.4|13232.4|13250.8|13230.8|5
1615902580000|2021-03-16 13:49:40|13502|13482|13502|13482|13502|13482|13502|13482|4
1615891340000|2021-03-16 10:42:20|||||||||4
1615902600000|2021-03-16 13:50:00|||||||||7
1615891360000|2021-03-16 10:42:40|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|0
1615902610000|2021-03-16 13:50:10|13500.2|13480.2|13497|13477|13500.2|13480.2|13497|13477|4
1615891390000|2021-03-16 10:43:10|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1615902630000|2021-03-16 13:50:30|13496.1|13476.1|13496.1|13476.1|13496.1|13476.1|13496.1|13476.1|0
1615902640000|2021-03-16 13:50:40|||||||||4
1615891420000|2021-03-16 10:43:40|||||||||2
1615902650000|2021-03-16 13:50:50|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|11
1615902660000|2021-03-16 13:51:00|||||||||1
1615902680000|2021-03-16 13:51:20|13502|13482|13511.1|13491.1|13511.1|13491.1|13502|13482|10
1615891520000|2021-03-16 10:45:20|||||||||2
1615902690000|2021-03-16 13:51:30|13512|13492|13520.2|13500.2|13520.2|13500.2|13512|13492|21
1615902700000|2021-03-16 13:51:40|13521.8|13501.8|13521.8|13501.8|13521.8|13501.8|13521.8|13501.8|1
1615891580000|2021-03-16 10:46:20|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|1
1615902720000|2021-03-16 13:52:00|13520.2|13500.2|13520.2|13500.2|13520.2|13500.2|13520.2|13500.2|13
1615891710000|2021-03-16 10:48:30|13242.5|13222.5|13247.5|13227.5|13247.5|13227.5|13242.5|13222.5|4
1615902730000|2021-03-16 13:52:10|13521.8|13501.8|13521.1|13501.1|13522|13502|13521.1|13501.1|26
1615902760000|2021-03-16 13:52:40|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|3
1615891920000|2021-03-16 10:52:00|||||||||1
1615902770000|2021-03-16 13:52:50|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|8
1615891960000|2021-03-16 10:52:40|||||||||5
1615902780000|2021-03-16 13:53:00|||||||||5
1615891980000|2021-03-16 10:53:00|13245|13225|13245|13225|13245|13225|13245|13225|0
1615902790000|2021-03-16 13:53:10|13513.6|13493.6|13508.6|13488.6|13516.1|13496.1|13508.6|13488.6|22
1615892020000|2021-03-16 10:53:40|||||||||1
1615902800000|2021-03-16 13:53:20|13509.5|13489.5|13513.6|13493.6|13513.6|13493.6|13509.5|13489.5|1
1615892040000|2021-03-16 10:54:00|13240|13220|13230.9|13210.9|13240|13220|13230.9|13210.9|13
1615902810000|2021-03-16 13:53:30|13516.1|13496.1|13518.6|13498.6|13518.6|13498.6|13516.1|13496.1|2
1615892060000|2021-03-16 10:54:20|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|3
1615902820000|2021-03-16 13:53:40|||||||||2
1615892080000|2021-03-16 10:54:40|13230.9|13210.9|13237.5|13217.5|13237.5|13217.5|13230.9|13210.9|9
1615902830000|2021-03-16 13:53:50|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|2
1615892090000|2021-03-16 10:54:50|||||||||1
1615902840000|2021-03-16 13:54:00|||||||||1
1615902850000|2021-03-16 13:54:10|||||||||1
1615892100000|2021-03-16 10:55:00|||||||||1
1615902860000|2021-03-16 13:54:20|||||||||2
1615902870000|2021-03-16 13:54:30|13514.5|13494.5|13514.5|13494.5|13514.5|13494.5|13514.5|13494.5|4
1615902880000|2021-03-16 13:54:40|13512|13492|13506.1|13486.1|13512|13492|13506.1|13486.1|20
1615892150000|2021-03-16 10:55:50|13240|13220|13240|13220|13240|13220|13240|13220|0
1615902890000|2021-03-16 13:54:50|13503.6|13483.6|13498.6|13478.6|13503.6|13483.6|13498.6|13478.6|1
1615892210000|2021-03-16 10:56:50|13241.6|13221.6|13246.6|13226.6|13246.6|13226.6|13241.6|13221.6|11
1615902900000|2021-03-16 13:55:00|||||||||7
1615902910000|2021-03-16 13:55:10|||||||||7
1615892220000|2021-03-16 10:57:00|13248.2|13228.2|13249.1|13229.1|13249.1|13229.1|13248.2|13228.2|0
1615902920000|2021-03-16 13:55:20|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|8
1615902930000|2021-03-16 13:55:30|13498.6|13478.6|13501.1|13481.1|13501.1|13481.1|13498.6|13478.6|2
1615902950000|2021-03-16 13:55:50|||||||||16
1615892230000|2021-03-16 10:57:10|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|1
1615902960000|2021-03-16 13:56:00|||||||||2
1615902970000|2021-03-16 13:56:10|||||||||1
1615892290000|2021-03-16 10:58:10|||||||||2
1615902990000|2021-03-16 13:56:30|13502.7|13482.7|13513.6|13493.6|13515.2|13495.2|13502.7|13482.7|30
1615892300000|2021-03-16 10:58:20|13250|13230|13250|13230|13250|13230|13250|13230|2
1615903000000|2021-03-16 13:56:40|13512|13492|13511.1|13491.1|13512|13492|13511.1|13491.1|10
1615892310000|2021-03-16 10:58:30|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|13251.6|13231.6|1
1615903020000|2021-03-16 13:57:00|||||||||7
1615903060000|2021-03-16 13:57:40|||||||||7
1615892330000|2021-03-16 10:58:50|13254.1|13234.1|13254.1|13234.1|13254.1|13234.1|13251.6|13231.6|0
1615892340000|2021-03-16 10:59:00|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|13255.7|13235.7|1
1615903070000|2021-03-16 13:57:50|13509.3|13489.3|13503.6|13483.6|13509.3|13489.3|13503.6|13483.6|16
1615903080000|2021-03-16 13:58:00|13502.7|13482.7|13488.6|13468.6|13502.7|13482.7|13488.6|13468.6|7
1615892400000|2021-03-16 11:00:00|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|3
1615903090000|2021-03-16 13:58:10|13486.1|13466.1|13485.2|13465.2|13486.1|13466.1|13485.2|13465.2|2
1615903110000|2021-03-16 13:58:30|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|28
1615892420000|2021-03-16 11:00:20|13258.2|13238.2|13259.1|13239.1|13259.1|13239.1|13258.2|13238.2|2
1615903120000|2021-03-16 13:58:40|13482.7|13462.7|13481.1|13461.1|13482.7|13462.7|13481.1|13461.1|7
1615903130000|2021-03-16 13:58:50|13479.5|13459.5|13481.1|13461.1|13481.1|13461.1|13479.5|13459.5|3
1615892450000|2021-03-16 11:00:50|||||||||3
1615903140000|2021-03-16 13:59:00|13479.5|13459.5|13476.1|13456.1|13479.5|13459.5|13476.1|13456.1|2
1615903150000|2021-03-16 13:59:10|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|1
1615892460000|2021-03-16 11:01:00|||||||||10
1615903170000|2021-03-16 13:59:30|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|1
1615892530000|2021-03-16 11:02:10|13258.2|13238.2|13256.6|13236.6|13258.2|13238.2|13256.6|13236.6|1
1615903180000|2021-03-16 13:59:40|||||||||4
1615892540000|2021-03-16 11:02:20|13258.2|13238.2|13259.1|13239.1|13259.1|13239.1|13258.2|13238.2|0
1615903190000|2021-03-16 13:59:50|||||||||2
1615892590000|2021-03-16 11:03:10|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1615903210000|2021-03-16 14:00:10|||||||||2
1615892630000|2021-03-16 11:03:50|13256.6|13236.6|13251.6|13231.6|13256.6|13236.6|13251.6|13231.6|8
1615903220000|2021-03-16 14:00:20|13473.6|13453.6|13475.2|13455.2|13475.2|13455.2|13473.6|13453.6|6
1615892670000|2021-03-16 11:04:30|13247.5|13227.5|13245.9|13225.9|13247.5|13227.5|13245.9|13225.9|3
1615903230000|2021-03-16 14:00:30|13476.1|13456.1|13481.8|13461.8|13481.8|13461.8|13476.1|13456.1|5
1615892690000|2021-03-16 11:04:50|13245|13225|13245|13225|13245|13225|13245|13225|2
1615903240000|2021-03-16 14:00:40|13480.2|13460.2|13483.4|13463.4|13483.4|13463.4|13480.2|13460.2|2
1615903260000|2021-03-16 14:01:00|13484.3|13464.3|13482.7|13462.7|13484.3|13464.3|13482.7|13462.7|4
1615892700000|2021-03-16 11:05:00|13242.5|13222.5|13240|13220|13242.5|13222.5|13240|13220|1
1615903280000|2021-03-16 14:01:20|||||||||1
1615892720000|2021-03-16 11:05:20|13241.6|13221.6|13241.6|13221.6|13241.6|13221.6|13241.6|13221.6|0
1615903290000|2021-03-16 14:01:30|13481.1|13461.1|13482.7|13462.7|13482.7|13462.7|13481.1|13461.1|1
1615903320000|2021-03-16 14:02:00|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|4
1615892750000|2021-03-16 11:05:50|13239.1|13219.1|13241.6|13221.6|13241.6|13221.6|13239.1|13219.1|1
1615903340000|2021-03-16 14:02:20|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|0
1615892780000|2021-03-16 11:06:20|||||||||1
1615903360000|2021-03-16 14:02:40|13482.7|13462.7|13476.1|13456.1|13482.7|13462.7|13476.1|13456.1|18
1615903370000|2021-03-16 14:02:50|13472.7|13452.7|13462|13442|13472.7|13452.7|13460.4|13440.4|54
1615903380000|2021-03-16 14:03:00|||||||||3
1615892950000|2021-03-16 11:09:10|13240|13220|13240|13220|13240|13220|13240|13220|1
1615903390000|2021-03-16 14:03:10|13458.6|13438.6|13457.7|13437.7|13458.6|13438.6|13451.1|13431.1|34
1615903400000|2021-03-16 14:03:20|13458.6|13438.6|13471.1|13451.1|13471.1|13451.1|13458.6|13438.6|13
1615892960000|2021-03-16 11:09:20|||||||||2
1615903410000|2021-03-16 14:03:30|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13471.1|13451.1|2
1615903420000|2021-03-16 14:03:40|13476.1|13456.1|13476.1|13456.1|13476.1|13456.1|13476.1|13456.1|2
1615893030000|2021-03-16 11:10:30|||||||||2
1615903430000|2021-03-16 14:03:50|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|2
1615903440000|2021-03-16 14:04:00|13483.4|13463.4|13484.3|13464.3|13484.3|13464.3|13483.4|13463.4|4
1615893060000|2021-03-16 11:11:00|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|13242.5|13222.5|0
1615903450000|2021-03-16 14:04:10|13487.7|13467.7|13490.2|13470.2|13490.2|13470.2|13487.7|13467.7|11
1615903460000|2021-03-16 14:04:20|13491.8|13471.8|13496.1|13476.1|13496.1|13476.1|13491.8|13471.8|1
1615893070000|2021-03-16 11:11:10|13243.4|13223.4|13245|13225|13245|13225|13243.4|13223.4|1
1615903470000|2021-03-16 14:04:30|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|1
1615903480000|2021-03-16 14:04:40|13500.2|13480.2|13501.1|13481.1|13501.1|13481.1|13500.2|13480.2|2
1615893250000|2021-03-16 11:14:10|13245.9|13225.9|13250|13230|13250|13230|13245.9|13225.9|1
1615903490000|2021-03-16 14:04:50|||||||||2
1615893260000|2021-03-16 11:14:20|13249.1|13229.1|13247.5|13227.5|13249.1|13229.1|13247.5|13227.5|2
1615903500000|2021-03-16 14:05:00|13503.6|13483.6|13503.6|13483.6|13505.2|13485.2|13503.6|13483.6|14
1615893270000|2021-03-16 11:14:30|||||||||1
1615903510000|2021-03-16 14:05:10|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|65
1615893530000|2021-03-16 11:18:50|||||||||1
1615903520000|2021-03-16 14:05:20|||||||||2
1615893580000|2021-03-16 11:19:40|13246.6|13226.6|13245|13225|13246.6|13226.6|13245|13225|3
1615903540000|2021-03-16 14:05:40|13507.7|13487.7|13508.6|13488.6|13508.6|13488.6|13507.7|13487.7|0
1615903570000|2021-03-16 14:06:10|13510.2|13490.2|13511.1|13491.1|13511.1|13491.1|13510.2|13490.2|6
1615893600000|2021-03-16 11:20:00|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|13246.6|13226.6|4
1615903580000|2021-03-16 14:06:20|||||||||2
1615893680000|2021-03-16 11:21:20|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|13262.3|13242.3|4
1615903590000|2021-03-16 14:06:30|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|2
1615893690000|2021-03-16 11:21:30|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|0
1615903600000|2021-03-16 14:06:40|13512.7|13492.7|13515.2|13495.2|13515.2|13495.2|13511.1|13491.1|21
1615893710000|2021-03-16 11:21:50|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|13264.1|13244.1|0
1615903610000|2021-03-16 14:06:50|||||||||1
1615893720000|2021-03-16 11:22:00|||||||||1
1615903620000|2021-03-16 14:07:00|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|1
1615893870000|2021-03-16 11:24:30|||||||||1
1615903630000|2021-03-16 14:07:10|13515.2|13495.2|13515.2|13495.2|13515.2|13495.2|13515.2|13495.2|3
1615893890000|2021-03-16 11:24:50|13266.6|13246.6|13273.2|13253.2|13273.2|13253.2|13266.6|13246.6|7
1615903650000|2021-03-16 14:07:30|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|9
1615893910000|2021-03-16 11:25:10|13272.3|13252.3|13271.6|13251.6|13272.3|13252.3|13271.6|13251.6|1
1615903660000|2021-03-16 14:07:40|||||||||2
1615893950000|2021-03-16 11:25:50|||||||||1
1615903680000|2021-03-16 14:08:00|13513.6|13493.6|13516.1|13496.1|13516.1|13496.1|13513.6|13493.6|1
1615894020000|2021-03-16 11:27:00|13270|13250|13270|13250|13270|13250|13270|13250|0
1615903690000|2021-03-16 14:08:10|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|4
1615894060000|2021-03-16 11:27:40|13268.4|13248.4|13267.5|13247.5|13268.4|13248.4|13267.5|13247.5|1
1615903700000|2021-03-16 14:08:20|13516.1|13496.1|13518.6|13498.6|13518.6|13498.6|13516.1|13496.1|14
1615894080000|2021-03-16 11:28:00|||||||||1
1615903710000|2021-03-16 14:08:30|13515.4|13495.4|13513.6|13493.6|13516.1|13496.1|13512|13492|14
1615894200000|2021-03-16 11:30:00|13265.9|13245.9|13265|13245|13265.9|13245.9|13265|13245|0
1615903720000|2021-03-16 14:08:40|||||||||4
1615894270000|2021-03-16 11:31:10|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615903730000|2021-03-16 14:08:50|13512.7|13492.7|13508.6|13488.6|13512.7|13492.7|13506.1|13486.1|18
1615903740000|2021-03-16 14:09:00|13507.7|13487.7|13510.2|13490.2|13510.2|13490.2|13506.1|13486.1|4
1615894280000|2021-03-16 11:31:20|13263.4|13243.4|13262.6|13242.6|13263.4|13243.4|13262.6|13242.6|0
1615903750000|2021-03-16 14:09:10|13511.1|13491.1|13513.6|13493.6|13513.6|13493.6|13511.1|13491.1|1
1615894290000|2021-03-16 11:31:30|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|13264.2|13244.2|0
1615903760000|2021-03-16 14:09:20|13512|13492|13513.6|13493.6|13513.6|13493.6|13511.1|13491.1|1
1615894300000|2021-03-16 11:31:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615903770000|2021-03-16 14:09:30|13511.1|13491.1|13520.2|13500.2|13520.2|13500.2|13511.1|13491.1|21
1615894310000|2021-03-16 11:31:50|13264.2|13244.2|13255.9|13235.9|13264.2|13244.2|13255.9|13235.9|2
1615903780000|2021-03-16 14:09:40|13521.8|13501.8|13523.6|13503.6|13523.6|13503.6|13521.8|13501.8|3
1615894380000|2021-03-16 11:33:00|13256|13236|13256|13236|13256|13236|13256|13236|0
1615903790000|2021-03-16 14:09:50|13525.2|13505.2|13525.2|13505.2|13525.2|13505.2|13523.6|13503.6|4
1615894410000|2021-03-16 11:33:30|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|13258.5|13238.5|1
1615903810000|2021-03-16 14:10:10|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|5
1615894440000|2021-03-16 11:34:00|13260.1|13240.1|13255.1|13235.1|13260.1|13240.1|13255.1|13235.1|1
1615903820000|2021-03-16 14:10:20|13520.2|13500.2|13521.1|13501.1|13521.1|13501.1|13520.2|13500.2|8
1615903830000|2021-03-16 14:10:30|||||||||2
1615894450000|2021-03-16 11:34:10|13253.5|13233.5|13252.6|13232.6|13253.5|13233.5|13252.6|13232.6|1
1615903840000|2021-03-16 14:10:40|13522.7|13502.7|13522.7|13502.7|13522.7|13502.7|13522.7|13502.7|0
1615903850000|2021-03-16 14:10:50|13521.1|13501.1|13523.6|13503.6|13523.6|13503.6|13521.1|13501.1|1
1615894540000|2021-03-16 11:35:40|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|13254.2|13234.2|5
1615903860000|2021-03-16 14:11:00|13524.5|13504.5|13526.1|13506.1|13526.1|13506.1|13524.5|13504.5|2
1615903870000|2021-03-16 14:11:10|13528.6|13508.6|13543.4|13523.4|13543.4|13523.4|13527.7|13507.7|36
1615894560000|2021-03-16 11:36:00|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|0
1615903880000|2021-03-16 14:11:20|13545.2|13525.2|13548.6|13528.6|13550.2|13530.2|13545.2|13525.2|16
1615903890000|2021-03-16 14:11:30|13551.1|13531.1|13551.1|13531.1|13551.1|13531.1|13551.1|13531.1|4
1615903900000|2021-03-16 14:11:40|||||||||1
1615894640000|2021-03-16 11:37:20|13256.9|13236.9|13264.2|13244.2|13264.2|13244.2|13256.9|13236.9|3
1615903910000|2021-03-16 14:11:50|13548.6|13528.6|13551.1|13531.1|13551.1|13531.1|13548.6|13528.6|7
1615903920000|2021-03-16 14:12:00|||||||||1
1615894650000|2021-03-16 11:37:30|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|1
1615903950000|2021-03-16 14:12:30|||||||||5
1615903960000|2021-03-16 14:12:40|13549.5|13529.5|13539.5|13519.5|13551.1|13531.1|13539.5|13519.5|12
1615894740000|2021-03-16 11:39:00|13267.6|13247.6|13265.1|13245.1|13267.6|13247.6|13265.1|13245.1|0
1615903970000|2021-03-16 14:12:50|13538.6|13518.6|13533.6|13513.6|13538.6|13518.6|13531.1|13511.1|29
1615903980000|2021-03-16 14:13:00|13535.2|13515.2|13546.1|13526.1|13546.1|13526.1|13535.2|13515.2|11
1615894800000|2021-03-16 11:40:00|13266.9|13246.9|13270.1|13250.1|13270.1|13250.1|13266.9|13246.9|2
1615903990000|2021-03-16 14:13:10|||||||||3
1615904000000|2021-03-16 14:13:20|13547.7|13527.7|13548.6|13528.6|13548.6|13528.6|13547.7|13527.7|1
1615894810000|2021-03-16 11:40:10|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1615904010000|2021-03-16 14:13:30|13546.1|13526.1|13550.2|13530.2|13550.2|13530.2|13546.1|13526.1|7
1615904020000|2021-03-16 14:13:40|||||||||9
1615894840000|2021-03-16 11:40:40|||||||||1
1615904030000|2021-03-16 14:13:50|||||||||2
1615904040000|2021-03-16 14:14:00|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|9
1615894850000|2021-03-16 11:40:50|||||||||1
1615904050000|2021-03-16 14:14:10|13552.7|13532.7|13550.2|13530.2|13552.7|13532.7|13550.2|13530.2|3
1615904080000|2021-03-16 14:14:40|13552.7|13532.7|13552.7|13532.7|13552.7|13532.7|13552.7|13532.7|2
1615894860000|2021-03-16 11:41:00|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|1
1615904090000|2021-03-16 14:14:50|||||||||1
1615894870000|2021-03-16 11:41:10|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1615904100000|2021-03-16 14:15:00|||||||||3
1615904110000|2021-03-16 14:15:10|||||||||2
1615894880000|2021-03-16 11:41:20|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|2
1615904120000|2021-03-16 14:15:20|13554.3|13534.3|13566.8|13546.8|13566.8|13546.8|13554.3|13534.3|28
1615904130000|2021-03-16 14:15:30|13568.6|13548.6|13573.6|13553.6|13573.6|13553.6|13568.6|13548.6|45
1615895010000|2021-03-16 11:43:30|13268.5|13248.5|13267.6|13247.6|13268.5|13248.5|13267.6|13247.6|0
1615904140000|2021-03-16 14:15:40|13578.6|13558.6|13606.8|13586.8|13606.8|13586.8|13578.6|13558.6|95
1615904150000|2021-03-16 14:15:50|13604.3|13584.3|13604.3|13584.3|13604.3|13584.3|13604.3|13584.3|13
1615895020000|2021-03-16 11:43:40|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|13265.1|13245.1|0
1615904160000|2021-03-16 14:16:00|13602.7|13582.7|13604.3|13584.3|13604.3|13584.3|13602.7|13582.7|15
1615904170000|2021-03-16 14:16:10|13605.9|13585.9|13636.1|13616.1|13636.1|13616.1|13605.9|13585.9|53
1615895100000|2021-03-16 11:45:00|||||||||1
1615904180000|2021-03-16 14:16:20|13635.2|13615.2|13634.5|13614.5|13638.6|13618.6|13633.6|13613.6|64
1615904190000|2021-03-16 14:16:30|13633.6|13613.6|13633.6|13613.6|13635.2|13615.2|13631.1|13611.1|14
1615895280000|2021-03-16 11:48:00|13262.6|13242.6|13266.7|13246.7|13266.7|13246.7|13262.6|13242.6|1
1615904200000|2021-03-16 14:16:40|13635.2|13615.2|13635.2|13615.2|13635.2|13615.2|13635.2|13615.2|7
1615904210000|2021-03-16 14:16:50|13637.7|13617.7|13635.2|13615.2|13637.7|13617.7|13635.2|13615.2|25
1615895300000|2021-03-16 11:48:20|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|13269.2|13249.2|3
1615904220000|2021-03-16 14:17:00|13636.8|13616.8|13637.7|13617.7|13637.7|13617.7|13636.8|13616.8|10
1615904230000|2021-03-16 14:17:10|13635.2|13615.2|13633.6|13613.6|13635.2|13615.2|13633.6|13613.6|20
1615895330000|2021-03-16 11:48:50|13270.1|13250.1|13271.7|13251.7|13271.7|13251.7|13270.1|13250.1|0
1615904240000|2021-03-16 14:17:20|13631.1|13611.1|13631.1|13611.1|13631.1|13611.1|13631.1|13611.1|13
1615904250000|2021-03-16 14:17:30|13628.6|13608.6|13628.6|13608.6|13628.6|13608.6|13628.6|13608.6|6
1615895340000|2021-03-16 11:49:00|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1615904260000|2021-03-16 14:17:40|||||||||9
1615904270000|2021-03-16 14:17:50|13623.6|13603.6|13618.6|13598.6|13623.6|13603.6|13618.6|13598.6|4
1615895490000|2021-03-16 11:51:30|||||||||1
1615904280000|2021-03-16 14:18:00|13619.5|13599.5|13618.6|13598.6|13621.1|13601.1|13616.1|13596.1|33
1615904290000|2021-03-16 14:18:10|13617.7|13597.7|13616.1|13596.1|13617.7|13597.7|13616.1|13596.1|5
1615895550000|2021-03-16 11:52:30|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|1
1615904300000|2021-03-16 14:18:20|13617.7|13597.7|13616.1|13596.1|13618.6|13598.6|13616.1|13596.1|12
1615895560000|2021-03-16 11:52:40|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|2
1615904310000|2021-03-16 14:18:30|13614.5|13594.5|13612.9|13592.9|13616.1|13596.1|13612.9|13592.9|13
1615904320000|2021-03-16 14:18:40|13612|13592|13604.5|13584.5|13612|13592|13604.5|13584.5|16
1615895590000|2021-03-16 11:53:10|13266|13246|13262.6|13242.6|13266|13246|13262.6|13242.6|1
1615904330000|2021-03-16 14:18:50|13602|13582|13589.3|13569.3|13602|13582|13586.1|13566.1|28
1615904340000|2021-03-16 14:19:00|13591.1|13571.1|13596.1|13576.1|13596.1|13576.1|13586.1|13566.1|29
1615895600000|2021-03-16 11:53:20|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1615904350000|2021-03-16 14:19:10|||||||||3
1615904360000|2021-03-16 14:19:20|13594.5|13574.5|13593.6|13573.6|13596.1|13576.1|13593.6|13573.6|17
1615895680000|2021-03-16 11:54:40|||||||||1
1615904370000|2021-03-16 14:19:30|13596.1|13576.1|13596.1|13576.1|13596.1|13576.1|13594.5|13574.5|10
1615895690000|2021-03-16 11:54:50|13257.6|13237.6|13255.1|13235.1|13257.6|13237.6|13255.1|13235.1|1
1615904380000|2021-03-16 14:19:40|||||||||1
1615904390000|2021-03-16 14:19:50|||||||||36
1615895700000|2021-03-16 11:55:00|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|4
1615904400000|2021-03-16 14:20:00|13598.6|13578.6|13600.2|13580.2|13600.2|13580.2|13598.6|13578.6|9
1615895720000|2021-03-16 11:55:20|||||||||1
1615904410000|2021-03-16 14:20:10|13601.8|13581.8|13610.2|13590.2|13610.2|13590.2|13601.8|13581.8|18
1615895750000|2021-03-16 11:55:50|13256|13236|13253.5|13233.5|13256|13236|13253.5|13233.5|0
1615904420000|2021-03-16 14:20:20|13611.1|13591.1|13611.1|13591.1|13611.1|13591.1|13611.1|13591.1|1
1615904430000|2021-03-16 14:20:30|||||||||3
1615895760000|2021-03-16 11:56:00|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1615904440000|2021-03-16 14:20:40|||||||||1
1615895800000|2021-03-16 11:56:40|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|3
1615895830000|2021-03-16 11:57:10|||||||||3
1615904450000|2021-03-16 14:20:50|13613.6|13593.6|13616.1|13596.1|13616.1|13596.1|13613.6|13593.6|2
1615895850000|2021-03-16 11:57:30|13259.2|13239.2|13257.6|13237.6|13260.1|13240.1|13257.6|13237.6|3
1615904460000|2021-03-16 14:21:00|13621.1|13601.1|13623.6|13603.6|13623.6|13603.6|13621.1|13601.1|5
1615895870000|2021-03-16 11:57:50|||||||||2
1615904470000|2021-03-16 14:21:10|||||||||10
1615895970000|2021-03-16 11:59:30|13256.7|13236.7|13257.6|13237.6|13257.6|13237.6|13256.7|13236.7|0
1615895990000|2021-03-16 11:59:50|13260.1|13240.1|13265.1|13245.1|13265.1|13245.1|13260.1|13240.1|4
1615904480000|2021-03-16 14:21:20|13626.1|13606.1|13623.6|13603.6|13626.1|13606.1|13623.6|13603.6|1
1615896000000|2021-03-16 12:00:00|13267.6|13247.6|13262.6|13242.6|13267.6|13247.6|13262.6|13242.6|3
1615904490000|2021-03-16 14:21:30|13625.2|13605.2|13625.2|13605.2|13626.1|13606.1|13623.6|13603.6|36
1615896010000|2021-03-16 12:00:10|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|0
1615896020000|2021-03-16 12:00:20|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|1
1615904500000|2021-03-16 14:21:40|13626.1|13606.1|13626.1|13606.1|13626.1|13606.1|13626.1|13606.1|2
1615896030000|2021-03-16 12:00:30|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|5
1615896040000|2021-03-16 12:00:40|13252.6|13232.6|13250.1|13230.1|13252.6|13232.6|13249.2|13229.2|7
1615904510000|2021-03-16 14:21:50|13625.2|13605.2|13625.2|13605.2|13625.2|13605.2|13623.6|13603.6|22
1615896060000|2021-03-16 12:01:00|13245.1|13225.1|13251.7|13231.7|13251.7|13231.7|13245.1|13225.1|4
1615896070000|2021-03-16 12:01:10|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1615904520000|2021-03-16 14:22:00|13626.1|13606.1|13625.2|13605.2|13626.1|13606.1|13623.6|13603.6|30
1615896080000|2021-03-16 12:01:20|13253.5|13233.5|13257.6|13237.6|13257.6|13237.6|13253.5|13233.5|3
1615896090000|2021-03-16 12:01:30|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|1
1615904530000|2021-03-16 14:22:10|13623.7|13603.7|13626.2|13606.2|13626.2|13606.2|13623.7|13603.7|27
1615896120000|2021-03-16 12:02:00|13261|13241|13262.6|13242.6|13262.6|13242.6|13261|13241|1
1615904540000|2021-03-16 14:22:20|13623|13603|13623.7|13603.7|13623.7|13603.7|13621.2|13601.2|18
1615896150000|2021-03-16 12:02:30|13264.4|13244.4|13277.6|13257.6|13277.6|13257.6|13264.4|13244.4|8
1615896180000|2021-03-16 12:03:00|13278.5|13258.5|13287.6|13267.6|13287.6|13267.6|13278.5|13258.5|13
1615904550000|2021-03-16 14:22:30|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|36
1615896190000|2021-03-16 12:03:10|13289.2|13269.2|13288.5|13268.5|13289.2|13269.2|13288.5|13268.5|3
1615904560000|2021-03-16 14:22:40|13607.3|13587.3|13599.6|13579.6|13607.3|13587.3|13599.6|13579.6|5
1615896200000|2021-03-16 12:03:20|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|13284.4|13264.4|1
1615904570000|2021-03-16 14:22:50|13598.7|13578.7|13593.7|13573.7|13598.7|13578.7|13593.7|13573.7|1
1615896220000|2021-03-16 12:03:40|13283.5|13263.5|13282.6|13262.6|13283.5|13263.5|13282.6|13262.6|1
1615904580000|2021-03-16 14:23:00|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|15
1615896310000|2021-03-16 12:05:10|13283.5|13263.5|13286.7|13266.7|13286.7|13266.7|13283.5|13263.5|9
1615904590000|2021-03-16 14:23:10|13594.6|13574.6|13594.6|13574.6|13594.6|13574.6|13594.6|13574.6|2
1615896320000|2021-03-16 12:05:20|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1615904600000|2021-03-16 14:23:20|13593.7|13573.7|13593.7|13573.7|13596.2|13576.2|13593.7|13573.7|3
1615896330000|2021-03-16 12:05:30|13291.9|13271.9|13295.1|13275.1|13295.1|13275.1|13291.9|13271.9|3
1615896360000|2021-03-16 12:06:00|13296.7|13276.7|13300.1|13280.1|13300.1|13280.1|13296.7|13276.7|1
1615904610000|2021-03-16 14:23:30|13595.3|13575.3|13595.3|13575.3|13595.3|13575.3|13595.3|13575.3|5
1615896370000|2021-03-16 12:06:10|||||||||1
1615896380000|2021-03-16 12:06:20|13301.7|13281.7|13305.1|13285.1|13306.7|13286.7|13301.7|13281.7|7
1615904620000|2021-03-16 14:23:40|||||||||1
1615896400000|2021-03-16 12:06:40|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|12
1615896410000|2021-03-16 12:06:50|13304.2|13284.2|13304.2|13284.2|13304.2|13284.2|13304.2|13284.2|3
1615904630000|2021-03-16 14:23:50|13593.7|13573.7|13593.7|13573.7|13595.3|13575.3|13593.7|13573.7|12
1615896420000|2021-03-16 12:07:00|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|2
1615904640000|2021-03-16 14:24:00|||||||||1
1615896440000|2021-03-16 12:07:20|||||||||1
1615904660000|2021-03-16 14:24:20|13594.6|13574.6|13597.8|13577.8|13597.8|13577.8|13594.6|13574.6|16
1615896470000|2021-03-16 12:07:50|||||||||1
1615904670000|2021-03-16 14:24:30|13598.7|13578.7|13606.2|13586.2|13606.2|13586.2|13598.7|13578.7|6
1615896500000|2021-03-16 12:08:20|||||||||1
1615896510000|2021-03-16 12:08:30|13304.2|13284.2|13306.7|13286.7|13306.7|13286.7|13304.2|13284.2|1
1615904680000|2021-03-16 14:24:40|13603.7|13583.7|13601.2|13581.2|13606.2|13586.2|13601.2|13581.2|13
1615896530000|2021-03-16 12:08:50|||||||||2
1615896540000|2021-03-16 12:09:00|13309.2|13289.2|13311.7|13291.7|13311.7|13291.7|13309.2|13289.2|1
1615904690000|2021-03-16 14:24:50|13602.8|13582.8|13601.2|13581.2|13603.7|13583.7|13601.2|13581.2|2
1615896550000|2021-03-16 12:09:10|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|0
1615896560000|2021-03-16 12:09:20|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|0
1615896570000|2021-03-16 12:09:30|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|0
1615904700000|2021-03-16 14:25:00|||||||||6
1615896580000|2021-03-16 12:09:40|13308.5|13288.5|13308.5|13288.5|13310.1|13290.1|13305.1|13285.1|2
1615896590000|2021-03-16 12:09:50|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|13311.7|13291.7|0
1615904710000|2021-03-16 14:25:10|||||||||2
1615896600000|2021-03-16 12:10:00|13310.1|13290.1|13312.6|13292.6|13312.6|13292.6|13310.1|13290.1|4
1615904720000|2021-03-16 14:25:20|||||||||2
1615896610000|2021-03-16 12:10:10|13314.4|13294.4|13321.7|13301.7|13321.7|13301.7|13314.4|13294.4|8
1615904730000|2021-03-16 14:25:30|13598.7|13578.7|13606.2|13586.2|13606.2|13586.2|13598.7|13578.7|5
1615896620000|2021-03-16 12:10:20|13325.1|13305.1|13336.7|13316.7|13336.7|13316.7|13325.1|13305.1|10
1615904740000|2021-03-16 14:25:40|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|3
1615896630000|2021-03-16 12:10:30|13337.6|13317.6|13335.1|13315.1|13337.6|13317.6|13335.1|13315.1|10
1615904750000|2021-03-16 14:25:50|13607.1|13587.1|13608.7|13588.7|13608.7|13588.7|13607.1|13587.1|2
1615896640000|2021-03-16 12:10:40|13333.5|13313.5|13332.6|13312.6|13333.5|13313.5|13332.6|13312.6|0
1615904760000|2021-03-16 14:26:00|||||||||3
1615896650000|2021-03-16 12:10:50|||||||||1
1615896660000|2021-03-16 12:11:00|13334.2|13314.2|13336.7|13316.7|13336.7|13316.7|13334.2|13314.2|4
1615904770000|2021-03-16 14:26:10|13612.8|13592.8|13613.7|13593.7|13613.7|13593.7|13612.8|13592.8|5
1615896670000|2021-03-16 12:11:10|13345.9|13325.9|13344.2|13324.2|13346.7|13326.7|13344.2|13324.2|1
1615904780000|2021-03-16 14:26:20|13616.2|13596.2|13613.7|13593.7|13616.2|13596.2|13613.7|13593.7|5
1615896680000|2021-03-16 12:11:20|13346.7|13326.7|13346.7|13326.7|13346.7|13326.7|13346.7|13326.7|0
1615904790000|2021-03-16 14:26:30|13616.2|13596.2|13614.6|13594.6|13616.2|13596.2|13614.6|13594.6|3
1615896690000|2021-03-16 12:11:30|||||||||1
1615904800000|2021-03-16 14:26:40|13613.7|13593.7|13613.7|13593.7|13615.3|13595.3|13613.7|13593.7|10
1615896700000|2021-03-16 12:11:40|||||||||2
1615904810000|2021-03-16 14:26:50|13616.2|13596.2|13617.1|13597.1|13617.1|13597.1|13616.2|13596.2|7
1615896720000|2021-03-16 12:12:00|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|1
1615896730000|2021-03-16 12:12:10|13351.7|13331.7|13357.6|13337.6|13357.6|13337.6|13351.7|13331.7|24
1615904820000|2021-03-16 14:27:00|13616.2|13596.2|13620.3|13600.3|13620.3|13600.3|13616.2|13596.2|7
1615896750000|2021-03-16 12:12:30|||||||||1
1615896770000|2021-03-16 12:12:50|||||||||1
1615904830000|2021-03-16 14:27:10|||||||||5
1615896780000|2021-03-16 12:13:00|||||||||2
1615896790000|2021-03-16 12:13:10|13358.5|13338.5|13360.1|13340.1|13360.1|13340.1|13358.5|13338.5|2
1615904840000|2021-03-16 14:27:20|13621.2|13601.2|13627.8|13607.8|13627.8|13607.8|13621.2|13601.2|31
1615896810000|2021-03-16 12:13:30|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|3
1615896830000|2021-03-16 12:13:50|13360.2|13340.2|13358.5|13338.5|13360.2|13340.2|13358.5|13338.5|6
1615904850000|2021-03-16 14:27:30|13628.7|13608.7|13628.7|13608.7|13628.7|13608.7|13628.7|13608.7|17
1615896840000|2021-03-16 12:14:00|13357.7|13337.7|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|1
1615904860000|2021-03-16 14:27:40|13630.3|13610.3|13631.9|13611.9|13631.9|13611.9|13630.3|13610.3|44
1615896850000|2021-03-16 12:14:10|||||||||1
1615896860000|2021-03-16 12:14:20|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1615904870000|2021-03-16 14:27:50|13630.3|13610.3|13630.3|13610.3|13630.3|13610.3|13630.3|13610.3|26
1615896880000|2021-03-16 12:14:40|||||||||4
1615896890000|2021-03-16 12:14:50|13364.3|13344.3|13367.7|13347.7|13367.7|13347.7|13364.3|13344.3|3
1615904880000|2021-03-16 14:28:00|13628.7|13608.7|13625.5|13605.5|13628.7|13608.7|13625.5|13605.5|12
1615896900000|2021-03-16 12:15:00|13370.2|13350.2|13380.9|13360.9|13382.5|13362.5|13370.2|13350.2|31
1615904890000|2021-03-16 14:28:10|13624.6|13604.6|13611.2|13591.2|13624.6|13604.6|13611.2|13591.2|41
1615896910000|2021-03-16 12:15:10|13382.5|13362.5|13380.9|13360.9|13382.5|13362.5|13380.9|13360.9|2
1615904900000|2021-03-16 14:28:20|13609.6|13589.6|13607.8|13587.8|13609.6|13589.6|13607.8|13587.8|8
1615896930000|2021-03-16 12:15:30|13385|13365|13385|13365|13385|13365|13385|13365|4
1615896940000|2021-03-16 12:15:40|13381.8|13361.8|13381.8|13361.8|13381.8|13361.8|13381.8|13361.8|4
1615904910000|2021-03-16 14:28:30|13608.7|13588.7|13606.2|13586.2|13608.7|13588.7|13606.2|13586.2|4
1615896960000|2021-03-16 12:16:00|13382.7|13362.7|13386.8|13366.8|13386.8|13366.8|13382.7|13362.7|3
1615904920000|2021-03-16 14:28:40|||||||||2
1615896970000|2021-03-16 12:16:10|13389.3|13369.3|13386.8|13366.8|13389.3|13369.3|13386.8|13366.8|4
1615904930000|2021-03-16 14:28:50|13604.6|13584.6|13604.6|13584.6|13604.6|13584.6|13604.6|13584.6|9
1615896980000|2021-03-16 12:16:20|13391.8|13371.8|13409.3|13389.3|13410.2|13390.2|13391.8|13371.8|92
1615904940000|2021-03-16 14:29:00|13601.2|13581.2|13600.3|13580.3|13601.2|13581.2|13600.3|13580.3|4
1615896990000|2021-03-16 12:16:30|13410.2|13390.2|13407.7|13387.7|13410.2|13390.2|13407.7|13387.7|8
1615904950000|2021-03-16 14:29:10|13598.7|13578.7|13595.3|13575.3|13600.3|13580.3|13595.3|13575.3|8
1615897000000|2021-03-16 12:16:40|13406.1|13386.1|13410.2|13390.2|13410.2|13390.2|13405.2|13385.2|3
1615897010000|2021-03-16 12:16:50|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|8
1615904960000|2021-03-16 14:29:20|13596.2|13576.2|13598.7|13578.7|13598.7|13578.7|13596.2|13576.2|1
1615897020000|2021-03-16 12:17:00|13439.3|13419.3|13447.7|13427.7|13447.7|13427.7|13439.3|13419.3|198
1615897030000|2021-03-16 12:17:10|13449.3|13429.3|13456.8|13436.8|13456.8|13436.8|13449.3|13429.3|142
1615904970000|2021-03-16 14:29:30|13601.2|13581.2|13606.2|13586.2|13606.2|13586.2|13601.2|13581.2|14
1615897040000|2021-03-16 12:17:20|13460.9|13440.9|13458.4|13438.4|13463.4|13443.4|13458.4|13438.4|22
1615897050000|2021-03-16 12:17:30|13457.5|13437.5|13455.9|13435.9|13457.5|13437.5|13455.9|13435.9|4
1615904980000|2021-03-16 14:29:40|13608.7|13588.7|13608.7|13588.7|13611.2|13591.2|13606.2|13586.2|6
1615897060000|2021-03-16 12:17:40|13453.4|13433.4|13450.9|13430.9|13455.9|13435.9|13450.9|13430.9|4
1615904990000|2021-03-16 14:29:50|13609.6|13589.6|13611.2|13591.2|13611.2|13591.2|13609.6|13589.6|3
1615897070000|2021-03-16 12:17:50|13453.4|13433.4|13448.4|13428.4|13453.4|13433.4|13448.4|13428.4|4
1615905000000|2021-03-16 14:30:00|13612.8|13592.8|13620.3|13600.3|13620.3|13600.3|13612.8|13592.8|19
1615897080000|2021-03-16 12:18:00|13445.2|13425.2|13440.9|13420.9|13445.9|13425.9|13440.9|13420.9|13
1615905010000|2021-03-16 14:30:10|13621.9|13601.9|13620.3|13600.3|13622.8|13602.8|13620.3|13600.3|1
1615897090000|2021-03-16 12:18:10|13443.4|13423.4|13455|13435|13455|13435|13443.4|13423.4|6
1615905020000|2021-03-16 14:30:20|13625.3|13605.3|13621.2|13601.2|13628.7|13608.7|13621.2|13601.2|61
1615897100000|2021-03-16 12:18:20|13456.6|13436.6|13460|13440|13460|13440|13456.6|13436.6|17
1615897110000|2021-03-16 12:18:30|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|2
1615905030000|2021-03-16 14:30:30|13623.7|13603.7|13627.8|13607.8|13627.8|13607.8|13623.7|13603.7|32
1615897120000|2021-03-16 12:18:40|13464.1|13444.1|13460|13440|13464.1|13444.1|13460|13440|7
1615897130000|2021-03-16 12:18:50|13450.9|13430.9|13450.9|13430.9|13450.9|13430.9|13450.9|13430.9|4
1615905040000|2021-03-16 14:30:40|13629.4|13609.4|13628.7|13608.7|13630.3|13610.3|13628.7|13608.7|4
1615897140000|2021-03-16 12:19:00|13447.7|13427.7|13440.9|13420.9|13447.7|13427.7|13440.9|13420.9|2
1615897150000|2021-03-16 12:19:10|||||||||5
1615905050000|2021-03-16 14:30:50|13626.2|13606.2|13628.7|13608.7|13628.7|13608.7|13626.2|13606.2|14
1615897160000|2021-03-16 12:19:20|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|2
1615897170000|2021-03-16 12:19:30|13432.5|13412.5|13440|13420|13440|13420|13430.9|13410.9|2
1615905060000|2021-03-16 14:31:00|13625.5|13605.5|13623.7|13603.7|13625.5|13605.5|13623.7|13603.7|3
1615897180000|2021-03-16 12:19:40|13441.6|13421.6|13440.9|13420.9|13444.1|13424.1|13440.9|13420.9|7
1615897190000|2021-03-16 12:19:50|13438.4|13418.4|13436.8|13416.8|13438.4|13418.4|13436.8|13416.8|0
1615905070000|2021-03-16 14:31:10|13621.2|13601.2|13620.3|13600.3|13621.2|13601.2|13620.3|13600.3|12
1615897200000|2021-03-16 12:20:00|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13430.9|13410.9|3
1615905080000|2021-03-16 14:31:20|13615.5|13595.5|13604.6|13584.6|13615.5|13595.5|13604.6|13584.6|11
1615897210000|2021-03-16 12:20:10|13435|13415|13433.4|13413.4|13435|13415|13433.4|13413.4|10
1615897230000|2021-03-16 12:20:30|13435|13415|13435.9|13415.9|13435.9|13415.9|13435|13415|2
1615905090000|2021-03-16 14:31:30|||||||||1
1615897240000|2021-03-16 12:20:40|13435|13415|13435|13415|13435|13415|13435|13415|2
1615897260000|2021-03-16 12:21:00|||||||||3
1615905100000|2021-03-16 14:31:40|13603.7|13583.7|13598.7|13578.7|13603.7|13583.7|13598.7|13578.7|19
1615897270000|2021-03-16 12:21:10|||||||||3
1615905110000|2021-03-16 14:31:50|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|3
1615897280000|2021-03-16 12:21:20|13433.4|13413.4|13433.4|13413.4|13435|13415|13433.4|13413.4|6
1615905120000|2021-03-16 14:32:00|13594.6|13574.6|13596.2|13576.2|13596.2|13576.2|13593.7|13573.7|3
1615897290000|2021-03-16 12:21:30|13435|13415|13430.9|13410.9|13435|13415|13430.9|13410.9|6
1615905130000|2021-03-16 14:32:10|13593.7|13573.7|13596.2|13576.2|13596.2|13576.2|13593.7|13573.7|13
1615897310000|2021-03-16 12:21:50|13428.4|13408.4|13428.4|13408.4|13430.9|13410.9|13428.4|13408.4|3
1615905140000|2021-03-16 14:32:20|13600.3|13580.3|13610.3|13590.3|13610.3|13590.3|13600.3|13580.3|3
1615897320000|2021-03-16 12:22:00|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|13422.7|13402.7|4
1615905150000|2021-03-16 14:32:30|13612.8|13592.8|13614.4|13594.4|13614.4|13594.4|13612.8|13592.8|1
1615897330000|2021-03-16 12:22:10|13424.3|13404.3|13425.9|13405.9|13425.9|13405.9|13424.3|13404.3|0
1615897340000|2021-03-16 12:22:20|13422.7|13402.7|13422.7|13402.7|13424.3|13404.3|13422.7|13402.7|1
1615905160000|2021-03-16 14:32:40|13615.3|13595.3|13618.7|13598.7|13618.7|13598.7|13615.3|13595.3|5
1615897350000|2021-03-16 12:22:30|13421.8|13401.8|13425.9|13405.9|13425.9|13405.9|13421.8|13401.8|1
1615905170000|2021-03-16 14:32:50|13622.8|13602.8|13622.8|13602.8|13624.4|13604.4|13622.8|13602.8|38
1615897370000|2021-03-16 12:22:50|13428.4|13408.4|13430.9|13410.9|13430.9|13410.9|13428.4|13408.4|1
1615905180000|2021-03-16 14:33:00|13619.6|13599.6|13618.7|13598.7|13619.6|13599.6|13618.7|13598.7|2
1615897380000|2021-03-16 12:23:00|13431.8|13411.8|13430.9|13410.9|13433.4|13413.4|13430.9|13410.9|5
1615897390000|2021-03-16 12:23:10|13429.3|13409.3|13428.4|13408.4|13429.3|13409.3|13428.4|13408.4|3
1615905190000|2021-03-16 14:33:10|||||||||1
1615897400000|2021-03-16 12:23:20|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|5
1615905200000|2021-03-16 14:33:20|13613.7|13593.7|13620.3|13600.3|13620.3|13600.3|13613.7|13593.7|22
1615897410000|2021-03-16 12:23:30|13428.4|13408.4|13430|13410|13430.9|13410.9|13425.9|13405.9|1
1615905210000|2021-03-16 14:33:30|13625.3|13605.3|13626.2|13606.2|13626.2|13606.2|13625.3|13605.3|5
1615897430000|2021-03-16 12:23:50|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|5
1615905220000|2021-03-16 14:33:40|13625.3|13605.3|13625.3|13605.3|13627.1|13607.1|13625.3|13605.3|7
1615897440000|2021-03-16 12:24:00|13429.3|13409.3|13428.4|13408.4|13429.3|13409.3|13425.9|13405.9|7
1615905240000|2021-03-16 14:34:00|13626.2|13606.2|13630.3|13610.3|13630.3|13610.3|13626.2|13606.2|7
1615897450000|2021-03-16 12:24:10|13427.5|13407.5|13425.9|13405.9|13427.5|13407.5|13425.9|13405.9|13
1615905250000|2021-03-16 14:34:10|13625.3|13605.3|13622.1|13602.1|13625.3|13605.3|13622.1|13602.1|12
1615897470000|2021-03-16 12:24:30|||||||||3
1615897480000|2021-03-16 12:24:40|||||||||1
1615905260000|2021-03-16 14:34:20|13620.5|13600.5|13620.5|13600.5|13622.1|13602.1|13620.5|13600.5|1
1615897490000|2021-03-16 12:24:50|13425|13405|13420.9|13400.9|13425|13405|13420.9|13400.9|7
1615905270000|2021-03-16 14:34:30|13622.1|13602.1|13622.1|13602.1|13622.1|13602.1|13622.1|13602.1|2
1615897510000|2021-03-16 12:25:10|13417.7|13397.7|13415.9|13395.9|13417.7|13397.7|13415.9|13395.9|37
1615905280000|2021-03-16 14:34:40|||||||||2
1615897520000|2021-03-16 12:25:20|||||||||3
1615905300000|2021-03-16 14:35:00|||||||||6
1615897530000|2021-03-16 12:25:30|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|3
1615897540000|2021-03-16 12:25:40|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|0
1615905310000|2021-03-16 14:35:10|13623.7|13603.7|13623.7|13603.7|13623.7|13603.7|13623.7|13603.7|1
1615897550000|2021-03-16 12:25:50|||||||||1
1615905330000|2021-03-16 14:35:30|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|3
1615897580000|2021-03-16 12:26:20|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|2
1615905340000|2021-03-16 14:35:40|13626.9|13606.9|13623|13603|13631.9|13611.9|13623|13603|50
1615897600000|2021-03-16 12:26:40|13422.5|13402.5|13423.4|13403.4|13423.4|13403.4|13422.5|13402.5|0
1615905350000|2021-03-16 14:35:50|13624.6|13604.6|13624.6|13604.6|13624.6|13604.6|13624.6|13604.6|14
1615897610000|2021-03-16 12:26:50|13428.4|13408.4|13433.4|13413.4|13433.4|13413.4|13428.4|13408.4|3
1615905360000|2021-03-16 14:36:00|13626.2|13606.2|13628.7|13608.7|13631.9|13611.9|13626.2|13606.2|18
1615897620000|2021-03-16 12:27:00|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|0
1615905380000|2021-03-16 14:36:20|13627.8|13607.8|13621.2|13601.2|13627.8|13607.8|13618.7|13598.7|9
1615897630000|2021-03-16 12:27:10|||||||||1
1615905390000|2021-03-16 14:36:30|13624.4|13604.4|13621.2|13601.2|13624.4|13604.4|13621.2|13601.2|15
1615897640000|2021-03-16 12:27:20|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|6
1615905410000|2021-03-16 14:36:50|13616.7|13596.7|13600.5|13580.5|13616.7|13596.7|13600.5|13580.5|27
1615897650000|2021-03-16 12:27:30|13429.3|13409.3|13430.9|13410.9|13430.9|13410.9|13428.4|13408.4|1
1615905420000|2021-03-16 14:37:00|13598.7|13578.7|13596.2|13576.2|13598.7|13578.7|13593.7|13573.7|27
1615897660000|2021-03-16 12:27:40|13430|13410|13430.9|13410.9|13430.9|13410.9|13428.4|13408.4|2
1615905430000|2021-03-16 14:37:10|13593.7|13573.7|13596.2|13576.2|13596.2|13576.2|13593.7|13573.7|5
1615897670000|2021-03-16 12:27:50|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|0
1615905440000|2021-03-16 14:37:20|13594.4|13574.4|13591.2|13571.2|13594.4|13574.4|13591.2|13571.2|2
1615897680000|2021-03-16 12:28:00|13429.3|13409.3|13430.9|13410.9|13430.9|13410.9|13429.3|13409.3|4
1615905450000|2021-03-16 14:37:30|13596.2|13576.2|13591.2|13571.2|13596.2|13576.2|13591.2|13571.2|9
1615897690000|2021-03-16 12:28:10|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|1
1615905460000|2021-03-16 14:37:40|13593|13573|13604.4|13584.4|13604.4|13584.4|13593|13573|10
1615897700000|2021-03-16 12:28:20|13423.4|13403.4|13418.4|13398.4|13423.4|13403.4|13418.4|13398.4|0
1615905480000|2021-03-16 14:38:00|13606.2|13586.2|13608.7|13588.7|13608.7|13588.7|13606.2|13586.2|5
1615897710000|2021-03-16 12:28:30|13420.9|13400.9|13418.4|13398.4|13420.9|13400.9|13418.4|13398.4|3
1615905490000|2021-03-16 14:38:10|13610.3|13590.3|13603.7|13583.7|13611.2|13591.2|13603.7|13583.7|34
1615897720000|2021-03-16 12:28:40|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|1
1615905510000|2021-03-16 14:38:30|13593.7|13573.7|13591.2|13571.2|13593.7|13573.7|13591.2|13571.2|14
1615897740000|2021-03-16 12:29:00|||||||||2
1615905520000|2021-03-16 14:38:40|13586.2|13566.2|13589.4|13569.4|13589.4|13569.4|13586.2|13566.2|3
1615897770000|2021-03-16 12:29:30|||||||||4
1615905530000|2021-03-16 14:38:50|13591.2|13571.2|13591.2|13571.2|13591.2|13571.2|13589.6|13569.6|6
1615897780000|2021-03-16 12:29:40|||||||||1
1615905540000|2021-03-16 14:39:00|13589.4|13569.4|13591.2|13571.2|13591.2|13571.2|13586.2|13566.2|15
1615897790000|2021-03-16 12:29:50|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|1
1615905550000|2021-03-16 14:39:10|||||||||2
1615897800000|2021-03-16 12:30:00|13421.8|13401.8|13420.9|13400.9|13421.8|13401.8|13420.9|13400.9|4
1615905560000|2021-03-16 14:39:20|13588.7|13568.7|13591.2|13571.2|13591.2|13571.2|13588.7|13568.7|3
1615897830000|2021-03-16 12:30:30|||||||||3
1615905580000|2021-03-16 14:39:40|13586.2|13566.2|13591.2|13571.2|13591.2|13571.2|13586.2|13566.2|10
1615897850000|2021-03-16 12:30:50|13422.5|13402.5|13423.4|13403.4|13423.4|13403.4|13422.5|13402.5|5
1615905600000|2021-03-16 14:40:00|13593.7|13573.7|13592.1|13572.1|13593.7|13573.7|13592.1|13572.1|1
1615897860000|2021-03-16 12:31:00|13425|13405|13425|13405|13425|13405|13425|13405|1
1615905610000|2021-03-16 14:40:10|13592.8|13572.8|13597.1|13577.1|13597.1|13577.1|13592.8|13572.8|21
1615897870000|2021-03-16 12:31:10|13425.9|13405.9|13425.9|13405.9|13428.4|13408.4|13425.9|13405.9|6
1615905620000|2021-03-16 14:40:20|13601.2|13581.2|13603.7|13583.7|13603.7|13583.7|13601.2|13581.2|2
1615897880000|2021-03-16 12:31:20|||||||||5
1615905630000|2021-03-16 14:40:30|13606.9|13586.9|13611.2|13591.2|13611.2|13591.2|13606.9|13586.9|7
1615897890000|2021-03-16 12:31:30|13422.7|13402.7|13413.4|13393.4|13422.7|13402.7|13413.4|13393.4|18
1615905650000|2021-03-16 14:40:50|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|2
1615897910000|2021-03-16 12:31:50|||||||||1
1615905660000|2021-03-16 14:41:00|13613.7|13593.7|13610.3|13590.3|13615.3|13595.3|13610.3|13590.3|3
1615897930000|2021-03-16 12:32:10|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|6
1615905670000|2021-03-16 14:41:10|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|9
1615897940000|2021-03-16 12:32:20|13413.4|13393.4|13415.9|13395.9|13415.9|13395.9|13413.4|13393.4|4
1615905680000|2021-03-16 14:41:20|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|2
1615897950000|2021-03-16 12:32:30|13414.3|13394.3|13413.4|13393.4|13414.3|13394.3|13413.4|13393.4|0
1615905690000|2021-03-16 14:41:30|||||||||2
1615897960000|2021-03-16 12:32:40|13414.3|13394.3|13415.9|13395.9|13415.9|13395.9|13414.3|13394.3|2
1615905700000|2021-03-16 14:41:40|13611.9|13591.9|13610.3|13590.3|13613.7|13593.7|13610.3|13590.3|24
1615897970000|2021-03-16 12:32:50|13410.9|13390.9|13405.9|13385.9|13410.9|13390.9|13405.9|13385.9|8
1615905710000|2021-03-16 14:41:50|13608|13588|13606.2|13586.2|13608|13588|13606.2|13586.2|5
1615905730000|2021-03-16 14:42:10|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|1
1615897980000|2021-03-16 12:33:00|13407.5|13387.5|13408.4|13388.4|13408.4|13388.4|13405.9|13385.9|7
1615905740000|2021-03-16 14:42:20|||||||||3
1615897990000|2021-03-16 12:33:10|13405.9|13385.9|13405.9|13385.9|13405.9|13385.9|13405.9|13385.9|3
1615905750000|2021-03-16 14:42:30|||||||||2
1615898000000|2021-03-16 12:33:20|||||||||1
1615905760000|2021-03-16 14:42:40|||||||||10
1615898010000|2021-03-16 12:33:30|||||||||3
1615905770000|2021-03-16 14:42:50|13611.9|13591.9|13611.9|13591.9|13611.9|13591.9|13611.9|13591.9|2
1615898020000|2021-03-16 12:33:40|13408.4|13388.4|13408.4|13388.4|13408.4|13388.4|13408.4|13388.4|0
1615905780000|2021-03-16 14:43:00|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|31
1615898030000|2021-03-16 12:33:50|13409.3|13389.3|13410.9|13390.9|13410.9|13390.9|13408.4|13388.4|3
1615905790000|2021-03-16 14:43:10|||||||||8
1615898040000|2021-03-16 12:34:00|13409.3|13389.3|13410|13390|13410|13390|13406.8|13386.8|1
1615905810000|2021-03-16 14:43:30|13611.2|13591.2|13611.2|13591.2|13611.2|13591.2|13611.2|13591.2|1
1615898050000|2021-03-16 12:34:10|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|0
1615905820000|2021-03-16 14:43:40|13612.8|13592.8|13611.2|13591.2|13613.7|13593.7|13611.2|13591.2|1
1615898060000|2021-03-16 12:34:20|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|1
1615905830000|2021-03-16 14:43:50|13613.7|13593.7|13613.7|13593.7|13613.7|13593.7|13611.2|13591.2|0
1615898090000|2021-03-16 12:34:50|||||||||1
1615905840000|2021-03-16 14:44:00|||||||||5
1615898100000|2021-03-16 12:35:00|13408.4|13388.4|13425|13405|13425|13405|13408.4|13388.4|18
1615905850000|2021-03-16 14:44:10|||||||||1
1615898110000|2021-03-16 12:35:10|||||||||2
1615905870000|2021-03-16 14:44:30|||||||||1
1615898120000|2021-03-16 12:35:20|||||||||1
1615905880000|2021-03-16 14:44:40|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|15
1615898130000|2021-03-16 12:35:30|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|2
1615905890000|2021-03-16 14:44:50|13612.1|13592.1|13612.1|13592.1|13612.1|13592.1|13612.1|13592.1|2
1615898150000|2021-03-16 12:35:50|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|13418.4|13398.4|4
1615905900000|2021-03-16 14:45:00|13616.2|13596.2|13616.2|13596.2|13616.2|13596.2|13616.2|13596.2|3
1615898160000|2021-03-16 12:36:00|13415.9|13395.9|13418.4|13398.4|13418.4|13398.4|13415.9|13395.9|0
1615905920000|2021-03-16 14:45:20|13618.7|13598.7|13621.2|13601.2|13621.2|13601.2|13618.7|13598.7|1
1615898190000|2021-03-16 12:36:30|13420|13400|13420|13400|13420|13400|13420|13400|1
1615905930000|2021-03-16 14:45:30|||||||||12
1615898200000|2021-03-16 12:36:40|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|4
1615905940000|2021-03-16 14:45:40|13622.8|13602.8|13623.7|13603.7|13623.7|13603.7|13622.8|13602.8|2
1615898210000|2021-03-16 12:36:50|13425.7|13405.7|13430|13410|13430|13410|13425.7|13405.7|3
1615905950000|2021-03-16 14:45:50|13625.3|13605.3|13623.7|13603.7|13626.2|13606.2|13623.7|13603.7|10
1615898220000|2021-03-16 12:37:00|13432.5|13412.5|13440|13420|13440|13420|13432.5|13412.5|7
1615905970000|2021-03-16 14:46:10|13626.2|13606.2|13626.2|13606.2|13626.2|13606.2|13626.2|13606.2|8
1615898250000|2021-03-16 12:37:30|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|4
1615905980000|2021-03-16 14:46:20|13627.8|13607.8|13623.7|13603.7|13627.8|13607.8|13623.7|13603.7|5
1615898270000|2021-03-16 12:37:50|13437.5|13417.5|13431.8|13411.8|13437.5|13417.5|13431.8|13411.8|2
1615905990000|2021-03-16 14:46:30|13626.2|13606.2|13622.1|13602.1|13627.8|13607.8|13622.1|13602.1|16
1615898280000|2021-03-16 12:38:00|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|1
1615906000000|2021-03-16 14:46:40|13619.6|13599.6|13619.6|13599.6|13619.6|13599.6|13619.6|13599.6|11
1615898290000|2021-03-16 12:38:10|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|1
1615906010000|2021-03-16 14:46:50|13618|13598|13617.1|13597.1|13618|13598|13617.1|13597.1|0
1615898310000|2021-03-16 12:38:30|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|3
1615906020000|2021-03-16 14:47:00|13618.7|13598.7|13617.1|13597.1|13618.7|13598.7|13617.1|13597.1|0
1615898340000|2021-03-16 12:39:00|13425.9|13405.9|13430.9|13410.9|13430.9|13410.9|13425.9|13405.9|6
1615906030000|2021-03-16 14:47:10|13613.7|13593.7|13613.7|13593.7|13613.7|13593.7|13613.7|13593.7|11
1615898360000|2021-03-16 12:39:20|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|5
1615906040000|2021-03-16 14:47:20|13608.7|13588.7|13598|13578|13608.7|13588.7|13598|13578|4
1615898370000|2021-03-16 12:39:30|||||||||1
1615906050000|2021-03-16 14:47:30|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|4
1615898400000|2021-03-16 12:40:00|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|0
1615906060000|2021-03-16 14:47:40|13593.7|13573.7|13593.7|13573.7|13593.7|13573.7|13592.1|13572.1|3
1615898420000|2021-03-16 12:40:20|||||||||2
1615906070000|2021-03-16 14:47:50|||||||||1
1615898430000|2021-03-16 12:40:30|13437.5|13417.5|13442.5|13422.5|13442.5|13422.5|13437.5|13417.5|8
1615906080000|2021-03-16 14:48:00|13591.9|13571.9|13583.7|13563.7|13591.9|13571.9|13583.7|13563.7|9
1615898440000|2021-03-16 12:40:40|13443.4|13423.4|13454.1|13434.1|13454.1|13434.1|13443.4|13423.4|4
1615906100000|2021-03-16 14:48:20|13582.1|13562.1|13582.1|13562.1|13582.1|13562.1|13582.1|13562.1|12
1615898450000|2021-03-16 12:40:50|13453.4|13433.4|13450.9|13430.9|13453.4|13433.4|13450.9|13430.9|7
1615906110000|2021-03-16 14:48:30|13583.7|13563.7|13583.7|13563.7|13583.7|13563.7|13583.7|13563.7|2
1615898460000|2021-03-16 12:41:00|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13452.5|13432.5|2
1615906120000|2021-03-16 14:48:40|13586.2|13566.2|13586.2|13566.2|13586.2|13566.2|13586.2|13566.2|5
1615898470000|2021-03-16 12:41:10|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13450.9|13430.9|8
1615906130000|2021-03-16 14:48:50|13585.3|13565.3|13585.3|13565.3|13585.3|13565.3|13585.3|13565.3|2
1615898480000|2021-03-16 12:41:20|13452.5|13432.5|13450.9|13430.9|13452.5|13432.5|13450.9|13430.9|3
1615906140000|2021-03-16 14:49:00|||||||||15
1615898490000|2021-03-16 12:41:30|13448.4|13428.4|13446.8|13426.8|13448.4|13428.4|13446.8|13426.8|5
1615906150000|2021-03-16 14:49:10|13582.8|13562.8|13581.2|13561.2|13582.8|13562.8|13581.2|13561.2|5
1615898500000|2021-03-16 12:41:40|13443.6|13423.6|13441.8|13421.8|13443.6|13423.6|13441.8|13421.8|0
1615906170000|2021-03-16 14:49:30|13582.1|13562.1|13581.2|13561.2|13585.3|13565.3|13581.2|13561.2|7
1615898510000|2021-03-16 12:41:50|||||||||3
1615898530000|2021-03-16 12:42:10|13440.9|13420.9|13440.9|13420.9|13440.9|13420.9|13440.9|13420.9|2
1615906180000|2021-03-16 14:49:40|13579.4|13559.4|13563.7|13543.7|13579.4|13559.4|13563.7|13543.7|17
1615898550000|2021-03-16 12:42:30|13441.8|13421.8|13445|13425|13445|13425|13441.8|13421.8|2
1615898560000|2021-03-16 12:42:40|13445.9|13425.9|13445.9|13425.9|13445.9|13425.9|13445.9|13425.9|0
1615906190000|2021-03-16 14:49:50|13561.2|13541.2|13559.6|13539.6|13561.2|13541.2|13559.6|13539.6|36
1615898570000|2021-03-16 12:42:50|||||||||2
1615898580000|2021-03-16 12:43:00|13445|13425|13443.4|13423.4|13445|13425|13443.4|13423.4|1
1615906200000|2021-03-16 14:50:00|13558.7|13538.7|13557.1|13537.1|13558.7|13538.7|13557.1|13537.1|3
1615898600000|2021-03-16 12:43:20|||||||||4
1615906210000|2021-03-16 14:50:10|13556.2|13536.2|13561.2|13541.2|13561.2|13541.2|13556.2|13536.2|3
1615898680000|2021-03-16 12:44:40|13440.9|13420.9|13450.9|13430.9|13450.9|13430.9|13440.9|13420.9|8
1615906220000|2021-03-16 14:50:20|13562.8|13542.8|13565.3|13545.3|13565.3|13545.3|13562.8|13542.8|0
1615898690000|2021-03-16 12:44:50|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13450.9|13430.9|9
1615906230000|2021-03-16 14:50:30|13568.7|13548.7|13583.7|13563.7|13583.7|13563.7|13567.1|13547.1|34
1615898710000|2021-03-16 12:45:10|13450.9|13430.9|13450.9|13430.9|13450.9|13430.9|13448.4|13428.4|9
1615906240000|2021-03-16 14:50:40|13582.1|13562.1|13581.2|13561.2|13582.1|13562.1|13579.6|13559.6|12
1615898770000|2021-03-16 12:46:10|13452.5|13432.5|13453.4|13433.4|13453.4|13433.4|13452.5|13432.5|0
1615906250000|2021-03-16 14:50:50|||||||||1
1615898780000|2021-03-16 12:46:20|13448.4|13428.4|13444.3|13424.3|13448.4|13428.4|13444.3|13424.3|3
1615906260000|2021-03-16 14:51:00|||||||||1
1615898790000|2021-03-16 12:46:30|13443.4|13423.4|13435.9|13415.9|13443.4|13423.4|13435.9|13415.9|4
1615906270000|2021-03-16 14:51:10|||||||||1
1615898800000|2021-03-16 12:46:40|13438.4|13418.4|13444.1|13424.1|13444.1|13424.1|13438.4|13418.4|18
1615906280000|2021-03-16 14:51:20|||||||||1
1615898810000|2021-03-16 12:46:50|||||||||3
1615898820000|2021-03-16 12:47:00|13450|13430|13450|13430|13450|13430|13450|13430|3
1615906300000|2021-03-16 14:51:40|||||||||2
1615898830000|2021-03-16 12:47:10|13450.9|13430.9|13457.5|13437.5|13457.5|13437.5|13450.9|13430.9|12
1615906310000|2021-03-16 14:51:50|13571.4|13551.4|13563.7|13543.7|13571.4|13551.4|13563.7|13543.7|7
1615898850000|2021-03-16 12:47:30|13459.1|13439.1|13461.6|13441.6|13461.6|13441.6|13459.1|13439.1|7
1615898860000|2021-03-16 12:47:40|13459.1|13439.1|13459.1|13439.1|13461.6|13441.6|13459.1|13439.1|3
1615906320000|2021-03-16 14:52:00|13562.1|13542.1|13559.6|13539.6|13562.1|13542.1|13559.6|13539.6|10
1615898870000|2021-03-16 12:47:50|13460|13440|13460|13440|13460|13440|13460|13440|11
1615906330000|2021-03-16 14:52:10|||||||||1
1615898900000|2021-03-16 12:48:20|13461.6|13441.6|13465.9|13445.9|13465.9|13445.9|13461.6|13441.6|3
1615906340000|2021-03-16 14:52:20|13558.7|13538.7|13556.2|13536.2|13558.7|13538.7|13556.2|13536.2|6
1615898920000|2021-03-16 12:48:40|||||||||4
1615906350000|2021-03-16 14:52:30|13553.7|13533.7|13547.1|13527.1|13553.7|13533.7|13547.1|13527.1|15
1615898930000|2021-03-16 12:48:50|||||||||5
1615898950000|2021-03-16 12:49:10|13463.4|13443.4|13463.4|13443.4|13463.4|13443.4|13463.4|13443.4|0
1615906360000|2021-03-16 14:52:40|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|1
1615898960000|2021-03-16 12:49:20|||||||||2
1615898970000|2021-03-16 12:49:30|13462.5|13442.5|13460.9|13440.9|13462.5|13442.5|13460.9|13440.9|3
1615906370000|2021-03-16 14:52:50|||||||||1
1615898980000|2021-03-16 12:49:40|13459.3|13439.3|13455.9|13435.9|13459.3|13439.3|13455.9|13435.9|9
1615898990000|2021-03-16 12:49:50|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|1
1615906380000|2021-03-16 14:53:00|13545.3|13525.3|13545.3|13525.3|13545.3|13525.3|13545.3|13525.3|6
1615899000000|2021-03-16 12:50:00|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|1
1615906390000|2021-03-16 14:53:10|||||||||9
1615899010000|2021-03-16 12:50:10|13460.7|13440.7|13462.5|13442.5|13462.5|13442.5|13460.7|13440.7|29
1615899020000|2021-03-16 12:50:20|13463.4|13443.4|13463.4|13443.4|13465.9|13445.9|13463.4|13443.4|0
1615906400000|2021-03-16 14:53:20|13543.7|13523.7|13538.7|13518.7|13543.7|13523.7|13538.7|13518.7|4
1615899030000|2021-03-16 12:50:30|13465.9|13445.9|13468.4|13448.4|13468.4|13448.4|13465.9|13445.9|12
1615906410000|2021-03-16 14:53:30|13537.8|13517.8|13536.2|13516.2|13537.8|13517.8|13536.2|13516.2|9
1615899040000|2021-03-16 12:50:40|||||||||5
1615906420000|2021-03-16 14:53:40|||||||||3
1615899050000|2021-03-16 12:50:50|13470|13450|13472.5|13452.5|13472.5|13452.5|13470|13450|6
1615906430000|2021-03-16 14:53:50|13539.4|13519.4|13538.7|13518.7|13540.3|13520.3|13538.7|13518.7|1
1615899060000|2021-03-16 12:51:00|13471.6|13451.6|13468.4|13448.4|13471.6|13451.6|13468.4|13448.4|4
1615906440000|2021-03-16 14:54:00|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|2
1615899090000|2021-03-16 12:51:30|13470|13450|13470|13450|13470|13450|13470|13450|1
1615906450000|2021-03-16 14:54:10|13533.7|13513.7|13528.7|13508.7|13533.7|13513.7|13528.7|13508.7|6
1615899110000|2021-03-16 12:51:50|||||||||6
1615906460000|2021-03-16 14:54:20|13526.2|13506.2|13518.7|13498.7|13526.2|13506.2|13518.7|13498.7|6
1615899120000|2021-03-16 12:52:00|13468.4|13448.4|13470|13450|13470|13450|13468.4|13448.4|3
1615906470000|2021-03-16 14:54:30|13516.2|13496.2|13511.2|13491.2|13516.2|13496.2|13511.2|13491.2|8
1615899150000|2021-03-16 12:52:30|||||||||2
1615906480000|2021-03-16 14:54:40|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|6
1615899170000|2021-03-16 12:52:50|13468.4|13448.4|13465.9|13445.9|13468.4|13448.4|13465.9|13445.9|10
1615899180000|2021-03-16 12:53:00|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|1
1615906490000|2021-03-16 14:54:50|13513.7|13493.7|13513.7|13493.7|13513.7|13493.7|13513.7|13493.7|1
1615899210000|2021-03-16 12:53:30|||||||||1
1615899220000|2021-03-16 12:53:40|||||||||2
1615906500000|2021-03-16 14:55:00|13512.1|13492.1|13513.7|13493.7|13513.7|13493.7|13512.1|13492.1|1
1615899230000|2021-03-16 12:53:50|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|2
1615899240000|2021-03-16 12:54:00|13465.9|13445.9|13463.4|13443.4|13465.9|13445.9|13463.4|13443.4|14
1615906510000|2021-03-16 14:55:10|13512.1|13492.1|13515.3|13495.3|13515.3|13495.3|13511.2|13491.2|7
1615899250000|2021-03-16 12:54:10|13462.6|13442.6|13457.6|13437.6|13462.6|13442.6|13455.9|13435.9|4
1615906520000|2021-03-16 14:55:20|13511.2|13491.2|13508.7|13488.7|13511.2|13491.2|13508.7|13488.7|7
1615899260000|2021-03-16 12:54:20|13460.1|13440.1|13460.9|13440.9|13460.9|13440.9|13460.1|13440.1|20
1615906530000|2021-03-16 14:55:30|13510.3|13490.3|13499.6|13479.6|13510.3|13490.3|13499.6|13479.6|8
1615899280000|2021-03-16 12:54:40|13461|13441|13461|13441|13461|13441|13461|13441|0
1615906540000|2021-03-16 14:55:40|13497.1|13477.1|13501.2|13481.2|13501.2|13481.2|13496.2|13476.2|7
1615899310000|2021-03-16 12:55:10|||||||||6
1615906550000|2021-03-16 14:55:50|13500.3|13480.3|13501.2|13481.2|13501.2|13481.2|13497.1|13477.1|5
1615899340000|2021-03-16 12:55:40|13458.5|13438.5|13461|13441|13461|13441|13458.5|13438.5|1
1615899350000|2021-03-16 12:55:50|||||||||10
1615906560000|2021-03-16 14:56:00|13502.1|13482.1|13501.2|13481.2|13502.1|13482.1|13501.2|13481.2|2
1615899380000|2021-03-16 12:56:20|13461.9|13441.9|13463.5|13443.5|13463.5|13443.5|13461.9|13441.9|4
1615899390000|2021-03-16 12:56:30|13464.4|13444.4|13463.5|13443.5|13466|13446|13463.5|13443.5|14
1615906580000|2021-03-16 14:56:20|13506.2|13486.2|13512.8|13492.8|13512.8|13492.8|13504.6|13484.6|6
1615899400000|2021-03-16 12:56:40|||||||||45
1615899420000|2021-03-16 12:57:00|13466|13446|13466|13446|13466|13446|13466|13446|0
1615906590000|2021-03-16 14:56:30|13513.7|13493.7|13520.3|13500.3|13520.3|13500.3|13513.7|13493.7|0
1615899430000|2021-03-16 12:57:10|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|3
1615899450000|2021-03-16 12:57:30|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|11
1615906600000|2021-03-16 14:56:40|||||||||2
1615899470000|2021-03-16 12:57:50|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|7
1615899480000|2021-03-16 12:58:00|||||||||1
1615906610000|2021-03-16 14:56:50|13519.4|13499.4|13503.9|13483.9|13519.4|13499.4|13503.9|13483.9|3
1615899490000|2021-03-16 12:58:10|13462.6|13442.6|13461|13441|13462.6|13442.6|13461|13441|1
1615899500000|2021-03-16 12:58:20|13459.2|13439.2|13448.5|13428.5|13459.2|13439.2|13448.5|13428.5|2
1615906620000|2021-03-16 14:57:00|13501.2|13481.2|13501.2|13481.2|13501.2|13481.2|13501.2|13481.2|2
1615899510000|2021-03-16 12:58:30|13446|13426|13446|13426|13449.2|13429.2|13446|13426|4
1615899520000|2021-03-16 12:58:40|13447.6|13427.6|13448.5|13428.5|13448.5|13428.5|13447.6|13427.6|3
1615906630000|2021-03-16 14:57:10|||||||||10
1615899530000|2021-03-16 12:58:50|13451|13431|13451|13431|13451|13431|13451|13431|2
1615899540000|2021-03-16 12:59:00|13452.6|13432.6|13455.1|13435.1|13455.1|13435.1|13452.6|13432.6|7
1615906650000|2021-03-16 14:57:30|13497.1|13477.1|13493.7|13473.7|13497.1|13477.1|13493.7|13473.7|5
1615899550000|2021-03-16 12:59:10|13456|13436|13453.5|13433.5|13456|13436|13453.5|13433.5|2
1615906660000|2021-03-16 14:57:40|13492.1|13472.1|13466.2|13446.2|13492.1|13472.1|13458.7|13438.7|47
1615899560000|2021-03-16 12:59:20|13454.4|13434.4|13453.5|13433.5|13456|13436|13453.5|13433.5|1
1615906670000|2021-03-16 14:57:50|13467.1|13447.1|13470.3|13450.3|13470.3|13450.3|13466.2|13446.2|6
1615899590000|2021-03-16 12:59:50|13451|13431|13451|13431|13451|13431|13451|13431|4
1615906680000|2021-03-16 14:58:00|13466.2|13446.2|13470.3|13450.3|13470.3|13450.3|13466.2|13446.2|5
1615899600000|2021-03-16 13:00:00|13449.4|13429.4|13451|13431|13451|13431|13449.4|13429.4|12
1615906690000|2021-03-16 14:58:10|13468.7|13448.7|13468.7|13448.7|13471.2|13451.2|13468.7|13448.7|3
1615899610000|2021-03-16 13:00:10|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|5
1615906700000|2021-03-16 14:58:20|13470.3|13450.3|13466.2|13446.2|13470.3|13450.3|13466.2|13446.2|1
1615899630000|2021-03-16 13:00:30|13456.7|13436.7|13457.6|13437.6|13457.6|13437.6|13456.7|13436.7|0
1615906710000|2021-03-16 14:58:30|13467.8|13447.8|13468.7|13448.7|13468.7|13448.7|13467.8|13447.8|0
1615899640000|2021-03-16 13:00:40|13459.2|13439.2|13466|13446|13466|13446|13459.2|13439.2|6
1615906720000|2021-03-16 14:58:40|13471.2|13451.2|13466.2|13446.2|13471.2|13451.2|13466.2|13446.2|12
1615899650000|2021-03-16 13:00:50|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|4
1615899660000|2021-03-16 13:01:00|13465.1|13445.1|13463.5|13443.5|13465.1|13445.1|13463.5|13443.5|0
1615906730000|2021-03-16 14:58:50|13467.8|13447.8|13468.7|13448.7|13468.7|13448.7|13466.2|13446.2|1
1615899670000|2021-03-16 13:01:10|13461.9|13441.9|13456|13436|13461.9|13441.9|13456|13436|4
1615899680000|2021-03-16 13:01:20|||||||||1
1615906740000|2021-03-16 14:59:00|13466.2|13446.2|13471.2|13451.2|13471.2|13451.2|13466.2|13446.2|7
1615899690000|2021-03-16 13:01:30|||||||||2
1615899710000|2021-03-16 13:01:50|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|11
1615906750000|2021-03-16 14:59:10|13476.2|13456.2|13476.2|13456.2|13476.2|13456.2|13476.2|13456.2|3
1615899720000|2021-03-16 13:02:00|13446.9|13426.9|13443.5|13423.5|13446.9|13426.9|13443.5|13423.5|11
1615906760000|2021-03-16 14:59:20|13481.2|13461.2|13483.7|13463.7|13483.7|13463.7|13481.2|13461.2|8
1615899740000|2021-03-16 13:02:20|13447.6|13427.6|13456|13436|13456|13436|13447.6|13427.6|10
1615906770000|2021-03-16 14:59:30|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|13478.7|13458.7|3
1615899750000|2021-03-16 13:02:30|13456.9|13436.9|13458.5|13438.5|13458.5|13438.5|13456.9|13436.9|3
1615906780000|2021-03-16 14:59:40|13483.7|13463.7|13488.7|13468.7|13488.7|13468.7|13483.7|13463.7|11
1615899760000|2021-03-16 13:02:40|13456.9|13436.9|13456|13436|13457.6|13437.6|13456|13436|1
1615906790000|2021-03-16 14:59:50|||||||||6
1615899770000|2021-03-16 13:02:50|13458.5|13438.5|13461|13441|13461|13441|13458.5|13438.5|10
1615899780000|2021-03-16 13:03:00|13463.5|13443.5|13465.1|13445.1|13465.1|13445.1|13463.5|13443.5|10
1615906800000|2021-03-16 15:00:00|13487.1|13467.1|13490.3|13470.3|13490.3|13470.3|13487.1|13467.1|24
1615899790000|2021-03-16 13:03:10|13463.5|13443.5|13461|13441|13463.5|13443.5|13461|13441|16
1615906810000|2021-03-16 15:00:10|13493.5|13473.5|13492.8|13472.8|13496.2|13476.2|13492.8|13472.8|14
1615899810000|2021-03-16 13:03:30|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|0
1615899830000|2021-03-16 13:03:50|13458.5|13438.5|13455.1|13435.1|13458.5|13438.5|13455.1|13435.1|2
1615906820000|2021-03-16 15:00:20|||||||||4
1615899840000|2021-03-16 13:04:00|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|4
1615899850000|2021-03-16 13:04:10|13447.4|13427.4|13436|13416|13447.4|13427.4|13436|13416|5
1615906840000|2021-03-16 15:00:40|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|3
1615899860000|2021-03-16 13:04:20|13438.5|13418.5|13440.1|13420.1|13440.1|13420.1|13436.9|13416.9|11
1615906850000|2021-03-16 15:00:50|||||||||1
1615899870000|2021-03-16 13:04:30|13441|13421|13436|13416|13441|13421|13436|13416|7
1615906860000|2021-03-16 15:01:00|||||||||3
1615899880000|2021-03-16 13:04:40|||||||||4
1615899890000|2021-03-16 13:04:50|13433.5|13413.5|13433.5|13413.5|13433.5|13413.5|13431.9|13411.9|3
1615906870000|2021-03-16 15:01:10|13498.7|13478.7|13498.7|13478.7|13498.7|13478.7|13497.1|13477.1|4
1615899900000|2021-03-16 13:05:00|13431|13411|13428.5|13408.5|13431|13411|13428.5|13408.5|5
1615906880000|2021-03-16 15:01:20|13497.8|13477.8|13496.2|13476.2|13497.8|13477.8|13496.2|13476.2|2
1615899910000|2021-03-16 13:05:10|13426.9|13406.9|13426|13406|13426.9|13406.9|13426|13406|3
1615899920000|2021-03-16 13:05:20|13430.1|13410.1|13435.1|13415.1|13435.1|13415.1|13430.1|13410.1|27
1615906890000|2021-03-16 15:01:30|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|1
1615899930000|2021-03-16 13:05:30|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|0
1615906900000|2021-03-16 15:01:40|||||||||1
1615899940000|2021-03-16 13:05:40|||||||||3
1615899950000|2021-03-16 13:05:50|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|1
1615906920000|2021-03-16 15:02:00|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|0
1615899960000|2021-03-16 13:06:00|13442.6|13422.6|13445.1|13425.1|13445.1|13425.1|13442.6|13422.6|8
1615899990000|2021-03-16 13:06:30|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|6
1615906930000|2021-03-16 15:02:10|13492.1|13472.1|13488.7|13468.7|13492.1|13472.1|13488.7|13468.7|59
1615900000000|2021-03-16 13:06:40|||||||||1
1615900010000|2021-03-16 13:06:50|||||||||4
1615906940000|2021-03-16 15:02:20|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|3
1615900020000|2021-03-16 13:07:00|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|0
1615900040000|2021-03-16 13:07:20|13449.4|13429.4|13451|13431|13451|13431|13449.4|13429.4|2
1615906950000|2021-03-16 15:02:30|13476.2|13456.2|13466.2|13446.2|13476.2|13456.2|13466.2|13446.2|22
1615900050000|2021-03-16 13:07:30|||||||||4
1615900060000|2021-03-16 13:07:40|13452.6|13432.6|13453.5|13433.5|13453.5|13433.5|13452.6|13432.6|1
1615906960000|2021-03-16 15:02:40|13467.8|13447.8|13469.6|13449.6|13471.2|13451.2|13467.8|13447.8|3
1615900070000|2021-03-16 13:07:50|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|5
1615900080000|2021-03-16 13:08:00|13456|13436|13456|13436|13456|13436|13456|13436|2
1615906970000|2021-03-16 15:02:50|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|2
1615900090000|2021-03-16 13:08:10|||||||||2
1615900100000|2021-03-16 13:08:20|||||||||5
1615906980000|2021-03-16 15:03:00|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|0
1615900110000|2021-03-16 13:08:30|13453.5|13433.5|13453.5|13433.5|13453.5|13433.5|13453.5|13433.5|0
1615900120000|2021-03-16 13:08:40|13456|13436|13456|13436|13456|13436|13453.5|13433.5|1
1615907000000|2021-03-16 15:03:20|||||||||1
1615900130000|2021-03-16 13:08:50|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|18
1615900140000|2021-03-16 13:09:00|13456|13436|13458.5|13438.5|13458.5|13438.5|13456|13436|12
1615907010000|2021-03-16 15:03:30|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|3
1615900170000|2021-03-16 13:09:30|||||||||1
1615900210000|2021-03-16 13:10:10|||||||||7
1615907020000|2021-03-16 15:03:40|13473.7|13453.7|13478.7|13458.7|13478.7|13458.7|13473.7|13453.7|2
1615900220000|2021-03-16 13:10:20|||||||||1
1615900240000|2021-03-16 13:10:40|||||||||1
1615907040000|2021-03-16 15:04:00|13480.3|13460.3|13483.7|13463.7|13483.7|13463.7|13480.3|13460.3|2
1615900250000|2021-03-16 13:10:50|13461|13441|13458.5|13438.5|13461|13441|13458.5|13438.5|4
1615900270000|2021-03-16 13:11:10|13459.4|13439.4|13461|13441|13461|13441|13459.4|13439.4|1
1615907050000|2021-03-16 15:04:10|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|17
1615900280000|2021-03-16 13:11:20|||||||||1
1615900300000|2021-03-16 13:11:40|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13461|13441|6
1615907070000|2021-03-16 15:04:30|13486.2|13466.2|13476.2|13456.2|13486.2|13466.2|13476.2|13456.2|15
1615900310000|2021-03-16 13:11:50|||||||||3
1615900320000|2021-03-16 13:12:00|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|22
1615907080000|2021-03-16 15:04:40|13474.6|13454.6|13474.6|13454.6|13474.6|13454.6|13474.6|13454.6|11
1615900330000|2021-03-16 13:12:10|||||||||7
1615900340000|2021-03-16 13:12:20|13469.4|13449.4|13483.5|13463.5|13483.5|13463.5|13469.4|13449.4|31
1615900350000|2021-03-16 13:12:30|13485.1|13465.1|13492.6|13472.6|13492.6|13472.6|13485.1|13465.1|40
1615907100000|2021-03-16 15:05:00|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|2
1615900380000|2021-03-16 13:13:00|13497.6|13477.6|13498.5|13478.5|13498.5|13478.5|13497.6|13477.6|7
1615900390000|2021-03-16 13:13:10|||||||||21
1615907120000|2021-03-16 15:05:20|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|1
1615900400000|2021-03-16 13:13:20|13496.9|13476.9|13491.9|13471.9|13496.9|13476.9|13491.9|13471.9|5
1615900410000|2021-03-16 13:13:30|13491|13471|13491|13471|13491|13471|13491|13471|5
1615907130000|2021-03-16 15:05:30|13468.1|13448.1|13467.2|13447.2|13468.1|13448.1|13467.2|13447.2|0
1615900420000|2021-03-16 13:13:40|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|13493.5|13473.5|0
1615900440000|2021-03-16 13:14:00|13492.6|13472.6|13491|13471|13492.6|13472.6|13491|13471|1
1615907140000|2021-03-16 15:05:40|13470.3|13450.3|13470.3|13450.3|13470.3|13450.3|13470.3|13450.3|1
1615900460000|2021-03-16 13:14:20|||||||||3
1615907150000|2021-03-16 15:05:50|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|1
1615900470000|2021-03-16 13:14:30|13492.6|13472.6|13493.5|13473.5|13493.5|13473.5|13492.6|13472.6|1
1615907160000|2021-03-16 15:06:00|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|2
1615900480000|2021-03-16 13:14:40|13495.1|13475.1|13493.5|13473.5|13496|13476|13493.5|13473.5|10
1615900500000|2021-03-16 13:15:00|||||||||3
1615907180000|2021-03-16 15:06:20|||||||||3
1615900520000|2021-03-16 13:15:20|||||||||3
1615900530000|2021-03-16 13:15:30|13496|13476|13496|13476|13496|13476|13496|13476|3
1615907190000|2021-03-16 15:06:30|||||||||1
1615900540000|2021-03-16 13:15:40|||||||||1
1615900550000|2021-03-16 13:15:50|||||||||8
1615907200000|2021-03-16 15:06:40|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|5
1615900560000|2021-03-16 13:16:00|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|3
1615900580000|2021-03-16 13:16:20|13496|13476|13496|13476|13496|13476|13496|13476|5
1615907210000|2021-03-16 15:06:50|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|1
1615900590000|2021-03-16 13:16:30|||||||||4
1615907220000|2021-03-16 15:07:00|13465.6|13445.6|13468.8|13448.8|13468.8|13448.8|13465.6|13445.6|14
1615900600000|2021-03-16 13:16:40|13495.1|13475.1|13491|13471|13495.1|13475.1|13491|13471|6
1615907240000|2021-03-16 15:07:20|13467.2|13447.2|13466.3|13446.3|13467.2|13447.2|13466.3|13446.3|1
1615900610000|2021-03-16 13:16:50|13489.2|13469.2|13478.5|13458.5|13489.2|13469.2|13478.5|13458.5|7
1615907280000|2021-03-16 15:08:00|13468.8|13448.8|13467.9|13447.9|13469.7|13449.7|13467.9|13447.9|10
1615900620000|2021-03-16 13:17:00|13480.1|13460.1|13480.1|13460.1|13480.1|13460.1|13480.1|13460.1|8
1615907290000|2021-03-16 15:08:10|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|4
1615900630000|2021-03-16 13:17:10|||||||||27
1615907340000|2021-03-16 15:09:00|13467.2|13447.2|13465.4|13445.4|13468.8|13448.8|13463.8|13443.8|4
1615900640000|2021-03-16 13:17:20|13476.9|13456.9|13476|13456|13476.9|13456.9|13476|13456|0
1615907350000|2021-03-16 15:09:10|13467.9|13447.9|13468.8|13448.8|13468.8|13448.8|13467.9|13447.9|8
1615900660000|2021-03-16 13:17:40|||||||||2
1615907360000|2021-03-16 15:09:20|||||||||1
1615900670000|2021-03-16 13:17:50|13474.4|13454.4|13476|13456|13476|13456|13473.5|13453.5|2
1615907370000|2021-03-16 15:09:30|||||||||1
1615900680000|2021-03-16 13:18:00|13473.5|13453.5|13476|13456|13476|13456|13473.5|13453.5|3
1615907380000|2021-03-16 15:09:40|13470.4|13450.4|13472.9|13452.9|13472.9|13452.9|13470.4|13450.4|2
1615900690000|2021-03-16 13:18:10|||||||||2
1615907390000|2021-03-16 15:09:50|13481.3|13461.3|13483.8|13463.8|13483.8|13463.8|13481.3|13461.3|5
1615900710000|2021-03-16 13:18:30|13474.2|13454.2|13471|13451|13474.2|13454.2|13471|13451|7
1615907400000|2021-03-16 15:10:00|13482.2|13462.2|13473.8|13453.8|13482.2|13462.2|13473.8|13453.8|9
1615900720000|2021-03-16 13:18:40|13469.4|13449.4|13471|13451|13471|13451|13469.4|13449.4|3
1615907410000|2021-03-16 15:10:10|||||||||7
1615900730000|2021-03-16 13:18:50|13469.4|13449.4|13471|13451|13471|13451|13469.4|13449.4|1
1615907420000|2021-03-16 15:10:20|13474.7|13454.7|13480.4|13460.4|13480.4|13460.4|13474.7|13454.7|3
1615900740000|2021-03-16 13:19:00|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|0
1615907430000|2021-03-16 15:10:30|13478.8|13458.8|13483.8|13463.8|13483.8|13463.8|13478.8|13458.8|2
1615900750000|2021-03-16 13:19:10|13468.5|13448.5|13468.5|13448.5|13470.1|13450.1|13468.5|13448.5|3
1615907440000|2021-03-16 15:10:40|||||||||1
1615900760000|2021-03-16 13:19:20|||||||||2
1615907460000|2021-03-16 15:11:00|13490.4|13470.4|13494.5|13474.5|13494.5|13474.5|13490.4|13470.4|8
1615900770000|2021-03-16 13:19:30|13466|13446|13470.1|13450.1|13470.1|13450.1|13466|13446|5
1615907480000|2021-03-16 15:11:20|13492.9|13472.9|13494.5|13474.5|13494.5|13474.5|13492.9|13472.9|0
1615900780000|2021-03-16 13:19:40|13465.1|13445.1|13461.9|13441.9|13465.1|13445.1|13461.9|13441.9|7
1615907500000|2021-03-16 15:11:40|13495.4|13475.4|13495.4|13475.4|13495.4|13475.4|13495.4|13475.4|0
1615900790000|2021-03-16 13:19:50|||||||||3
1615907510000|2021-03-16 15:11:50|13496.3|13476.3|13501.3|13481.3|13501.3|13481.3|13496.3|13476.3|10
1615907540000|2021-03-16 15:12:20|13502.2|13482.2|13499.7|13479.7|13503.8|13483.8|13499.7|13479.7|7
1615900800000|2021-03-16 13:20:00|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|3
1615907550000|2021-03-16 15:12:30|13498.8|13478.8|13491.3|13471.3|13498.8|13478.8|13491.3|13471.3|3
1615900810000|2021-03-16 13:20:10|||||||||1
1615907560000|2021-03-16 15:12:40|13489.7|13469.7|13491.3|13471.3|13491.3|13471.3|13487.2|13467.2|3
1615900820000|2021-03-16 13:20:20|13465.3|13445.3|13471.7|13451.7|13471.7|13451.7|13465.3|13445.3|11
1615907570000|2021-03-16 15:12:50|13490.4|13470.4|13487.2|13467.2|13490.4|13470.4|13487.2|13467.2|1
1615900830000|2021-03-16 13:20:30|13470.1|13450.1|13470.1|13450.1|13472.6|13452.6|13470.1|13450.1|1
1615907580000|2021-03-16 15:13:00|||||||||88
1615900840000|2021-03-16 13:20:40|||||||||18
1615907590000|2021-03-16 15:13:10|13484.7|13464.7|13483.8|13463.8|13484.7|13464.7|13483.8|13463.8|5
1615900850000|2021-03-16 13:20:50|||||||||1
1615900870000|2021-03-16 13:21:10|||||||||2
1615907600000|2021-03-16 15:13:20|13482.2|13462.2|13480.6|13460.6|13482.2|13462.2|13478.1|13458.1|7
1615900880000|2021-03-16 13:21:20|||||||||11
1615907610000|2021-03-16 15:13:30|13478.1|13458.1|13478.1|13458.1|13478.1|13458.1|13478.1|13458.1|0
1615900900000|2021-03-16 13:21:40|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|13470.1|13450.1|7
1615907630000|2021-03-16 15:13:50|||||||||1
1615900920000|2021-03-16 13:22:00|13471|13451|13456|13436|13471|13451|13456|13436|5
1615907640000|2021-03-16 15:14:00|||||||||10
1615900930000|2021-03-16 13:22:10|13453.5|13433.5|13446|13426|13455.1|13435.1|13446|13426|11
1615907650000|2021-03-16 15:14:10|13480.6|13460.6|13482.2|13462.2|13482.2|13462.2|13480.6|13460.6|4
1615900940000|2021-03-16 13:22:20|13445.1|13425.1|13438.5|13418.5|13445.1|13425.1|13438.5|13418.5|4
1615907660000|2021-03-16 15:14:20|||||||||1
1615900950000|2021-03-16 13:22:30|||||||||1
1615907670000|2021-03-16 15:14:30|13485.4|13465.4|13491.3|13471.3|13491.3|13471.3|13485.4|13465.4|4
1615900960000|2021-03-16 13:22:40|13440.1|13420.1|13441|13421|13441|13421|13440.1|13420.1|1
1615907680000|2021-03-16 15:14:40|||||||||1
1615900970000|2021-03-16 13:22:50|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|2
1615907710000|2021-03-16 15:15:10|||||||||1
1615900980000|2021-03-16 13:23:00|13441|13421|13441|13421|13441|13421|13441|13421|1
1615907720000|2021-03-16 15:15:20|||||||||5
1615900990000|2021-03-16 13:23:10|13442.8|13422.8|13449.2|13429.2|13449.2|13429.2|13442.8|13422.8|2
1615907760000|2021-03-16 15:16:00|13493.8|13473.8|13501.3|13481.3|13501.3|13481.3|13493.8|13473.8|3
1615901000000|2021-03-16 13:23:20|13451.7|13431.7|13451.7|13431.7|13454.2|13434.2|13451.7|13431.7|2
1615907780000|2021-03-16 15:16:20|||||||||4
1615901020000|2021-03-16 13:23:40|||||||||2
1615907810000|2021-03-16 15:16:50|||||||||2
1615901040000|2021-03-16 13:24:00|13452.6|13432.6|13453.3|13433.3|13454.2|13434.2|13452.6|13432.6|3
1615907840000|2021-03-16 15:17:20|13497.2|13477.2|13493.1|13473.1|13497.2|13477.2|13493.1|13473.1|5
1615901050000|2021-03-16 13:24:10|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|12
1615907850000|2021-03-16 15:17:30|13494.7|13474.7|13493.1|13473.1|13494.7|13474.7|13493.1|13473.1|1
1615901070000|2021-03-16 13:24:30|13450.1|13430.1|13446.9|13426.9|13451|13431|13446.9|13426.9|2
1615907890000|2021-03-16 15:18:10|13494.7|13474.7|13493.1|13473.1|13494.7|13474.7|13493.1|13473.1|2
1615901080000|2021-03-16 13:24:40|13446|13426|13444.4|13424.4|13446|13426|13444.4|13424.4|1
1615907910000|2021-03-16 15:18:30|13491.5|13471.5|13469.7|13449.7|13491.5|13471.5|13469.7|13449.7|3
1615901100000|2021-03-16 13:25:00|13443.5|13423.5|13451|13431|13451|13431|13443.5|13423.5|7
1615907920000|2021-03-16 15:18:40|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|0
1615901110000|2021-03-16 13:25:10|||||||||5
1615907930000|2021-03-16 15:18:50|13466.3|13446.3|13468.8|13448.8|13471.3|13451.3|13466.3|13446.3|37
1615901130000|2021-03-16 13:25:30|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|5
1615907940000|2021-03-16 15:19:00|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|9
1615901140000|2021-03-16 13:25:40|13456|13436|13456|13436|13456|13436|13456|13436|19
1615907950000|2021-03-16 15:19:10|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|4
1615901150000|2021-03-16 13:25:50|13457.8|13437.8|13461|13441|13461|13441|13457.8|13437.8|1
1615907960000|2021-03-16 15:19:20|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|9
1615901160000|2021-03-16 13:26:00|13466|13446|13471|13451|13471|13451|13466|13446|3
1615907980000|2021-03-16 15:19:40|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|0
1615901170000|2021-03-16 13:26:10|||||||||7
1615907990000|2021-03-16 15:19:50|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|6
1615901180000|2021-03-16 13:26:20|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|2
1615908010000|2021-03-16 15:20:10|||||||||1
1615901190000|2021-03-16 13:26:30|||||||||94
1615908020000|2021-03-16 15:20:20|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|5
1615901200000|2021-03-16 13:26:40|||||||||1
1615908030000|2021-03-16 15:20:30|||||||||1
1615901230000|2021-03-16 13:27:10|13475.1|13455.1|13475.1|13455.1|13475.1|13455.1|13475.1|13455.1|8
1615908040000|2021-03-16 15:20:40|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|7
1615901240000|2021-03-16 13:27:20|13476|13456|13477.6|13457.6|13477.6|13457.6|13476|13456|8
1615908050000|2021-03-16 15:20:50|||||||||10
1615901260000|2021-03-16 13:27:40|||||||||2
1615908060000|2021-03-16 15:21:00|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|2
1615901270000|2021-03-16 13:27:50|||||||||8
1615908070000|2021-03-16 15:21:10|13470.4|13450.4|13471.3|13451.3|13471.3|13451.3|13470.4|13450.4|6
1615901280000|2021-03-16 13:28:00|||||||||6
1615908080000|2021-03-16 15:21:20|13472.9|13452.9|13476.3|13456.3|13476.3|13456.3|13472.9|13452.9|5
1615901290000|2021-03-16 13:28:10|||||||||8
1615901300000|2021-03-16 13:28:20|||||||||8
1615908100000|2021-03-16 15:21:40|13477.9|13457.9|13478.8|13458.8|13478.8|13458.8|13477.9|13457.9|3
1615901310000|2021-03-16 13:28:30|13478.5|13458.5|13478.5|13458.5|13478.5|13458.5|13478.5|13458.5|0
1615908110000|2021-03-16 15:21:50|||||||||3
1615901320000|2021-03-16 13:28:40|||||||||3
1615908120000|2021-03-16 15:22:00|||||||||1
1615901330000|2021-03-16 13:28:50|13476|13456|13476|13456|13476|13456|13476|13456|2
1615908140000|2021-03-16 15:22:20|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|2
1615901340000|2021-03-16 13:29:00|13473.5|13453.5|13471|13451|13473.5|13453.5|13471|13451|9
1615908150000|2021-03-16 15:22:30|||||||||1
1615901350000|2021-03-16 13:29:10|13467.8|13447.8|13466|13446|13471|13451|13466|13446|1
1615908160000|2021-03-16 15:22:40|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|5
1615901390000|2021-03-16 13:29:50|||||||||3
1615908180000|2021-03-16 15:23:00|||||||||3
1615908220000|2021-03-16 15:23:40|||||||||2
1615901400000|2021-03-16 13:30:00|||||||||2
1615908230000|2021-03-16 15:23:50|13469.7|13449.7|13469.7|13449.7|13472.2|13452.2|13469.7|13449.7|1
1615901430000|2021-03-16 13:30:30|13471|13451|13471|13451|13471|13451|13471|13451|12
1615908240000|2021-03-16 15:24:00|13468.8|13448.8|13471.3|13451.3|13471.3|13451.3|13468.8|13448.8|4
1615901440000|2021-03-16 13:30:40|13475.1|13455.1|13473.5|13453.5|13475.1|13455.1|13473.5|13453.5|30
1615908250000|2021-03-16 15:24:10|13469.7|13449.7|13468.8|13448.8|13471.3|13451.3|13468.8|13448.8|0
1615901460000|2021-03-16 13:31:00|13472.6|13452.6|13465.1|13445.1|13472.6|13452.6|13465.1|13445.1|20
1615908260000|2021-03-16 15:24:20|13471.3|13451.3|13468.8|13448.8|13471.3|13451.3|13468.8|13448.8|0
1615901470000|2021-03-16 13:31:10|13464.4|13444.4|13461|13441|13464.4|13444.4|13461|13441|3
1615908270000|2021-03-16 15:24:30|13470.4|13450.4|13471.3|13451.3|13471.3|13451.3|13468.8|13448.8|0
1615901480000|2021-03-16 13:31:20|13462.6|13442.6|13460.1|13440.1|13463.5|13443.5|13458.5|13438.5|2
1615908280000|2021-03-16 15:24:40|13469.7|13449.7|13471.3|13451.3|13471.3|13451.3|13469.7|13449.7|1
1615901510000|2021-03-16 13:31:50|13461|13441|13464.2|13444.2|13464.2|13444.2|13461|13441|8
1615908290000|2021-03-16 15:24:50|13468.8|13448.8|13471.3|13451.3|13471.3|13451.3|13468.8|13448.8|1
1615901540000|2021-03-16 13:32:20|13467.4|13447.4|13470.1|13450.1|13470.1|13450.1|13467.4|13447.4|2
1615901550000|2021-03-16 13:32:30|13471|13451|13471|13451|13471|13451|13471|13451|1
1615908300000|2021-03-16 15:25:00|13469.5|13449.5|13466.3|13446.3|13469.5|13449.5|13466.3|13446.3|3
1615901560000|2021-03-16 13:32:40|13473.5|13453.5|13476|13456|13476|13456|13473.5|13453.5|3
1615908310000|2021-03-16 15:25:10|13463.8|13443.8|13461.3|13441.3|13463.8|13443.8|13461.3|13441.3|24
1615901580000|2021-03-16 13:33:00|||||||||3
1615908320000|2021-03-16 15:25:20|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|29
1615901620000|2021-03-16 13:33:40|13472.8|13452.8|13471.2|13451.2|13472.8|13452.8|13471.2|13451.2|13
1615908330000|2021-03-16 15:25:30|13460.4|13440.4|13458.8|13438.8|13461.3|13441.3|13458.8|13438.8|1
1615901640000|2021-03-16 13:34:00|13469.6|13449.6|13468.7|13448.7|13469.6|13449.6|13468.7|13448.7|2
1615908340000|2021-03-16 15:25:40|13459.7|13439.7|13461.3|13441.3|13461.3|13441.3|13459.7|13439.7|0
1615901650000|2021-03-16 13:34:10|13470.3|13450.3|13473.5|13453.5|13473.5|13453.5|13470.3|13450.3|135
1615908350000|2021-03-16 15:25:50|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|2
1615901660000|2021-03-16 13:34:20|13468.5|13448.5|13473.5|13453.5|13473.5|13453.5|13468.5|13448.5|12
1615908360000|2021-03-16 15:26:00|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|8
1615901670000|2021-03-16 13:34:30|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|2
1615908390000|2021-03-16 15:26:30|13457.2|13437.2|13447.9|13427.9|13457.2|13437.2|13443.8|13423.8|38
1615901680000|2021-03-16 13:34:40|13471|13451|13471|13451|13471|13451|13471|13451|0
1615908400000|2021-03-16 15:26:40|13449.7|13429.7|13446.3|13426.3|13449.7|13429.7|13446.3|13426.3|4
1615901690000|2021-03-16 13:34:50|13466|13446|13466|13446|13466|13446|13466|13446|2
1615908410000|2021-03-16 15:26:50|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|2
1615901700000|2021-03-16 13:35:00|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|13464.4|13444.4|1
1615908420000|2021-03-16 15:27:00|||||||||2
1615908430000|2021-03-16 15:27:10|||||||||9
1615901710000|2021-03-16 13:35:10|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|0
1615908440000|2021-03-16 15:27:20|13442.2|13422.2|13429.7|13409.7|13442.2|13422.2|13429.7|13409.7|10
1615901720000|2021-03-16 13:35:20|13466|13446|13466|13446|13466|13446|13466|13446|3
1615908450000|2021-03-16 15:27:30|13428.8|13408.8|13426.3|13406.3|13428.8|13408.8|13426.3|13406.3|6
1615901740000|2021-03-16 13:35:40|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|5
1615908460000|2021-03-16 15:27:40|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|0
1615901790000|2021-03-16 13:36:30|13475.1|13455.1|13478.3|13458.3|13478.3|13458.3|13475.1|13455.1|19
1615908470000|2021-03-16 15:27:50|13428.8|13408.8|13426.3|13406.3|13428.8|13408.8|13423.8|13403.8|15
1615901820000|2021-03-16 13:37:00|13475.1|13455.1|13476.9|13456.9|13476.9|13456.9|13475.1|13455.1|17
1615908480000|2021-03-16 15:28:00|13424.7|13404.7|13426.3|13406.3|13426.3|13406.3|13424.7|13404.7|1
1615901830000|2021-03-16 13:37:10|13476|13456|13476|13456|13476|13456|13476|13456|7
1615908490000|2021-03-16 15:28:10|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|2
1615901840000|2021-03-16 13:37:20|13478.5|13458.5|13476|13456|13478.5|13458.5|13475.1|13455.1|7
1615908500000|2021-03-16 15:28:20|13428.8|13408.8|13432.2|13412.2|13436.3|13416.3|13428.8|13408.8|10
1615901850000|2021-03-16 13:37:30|13477.6|13457.6|13478.5|13458.5|13478.5|13458.5|13477.6|13457.6|1
1615908530000|2021-03-16 15:28:50|13428.8|13408.8|13427.9|13407.9|13428.8|13408.8|13427.9|13407.9|5
1615901860000|2021-03-16 13:37:40|13479.4|13459.4|13495.1|13475.1|13495.1|13475.1|13479.4|13459.4|19
1615908540000|2021-03-16 15:29:00|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|1
1615901870000|2021-03-16 13:37:50|||||||||9
1615908550000|2021-03-16 15:29:10|||||||||2
1615901880000|2021-03-16 13:38:00|13496|13476|13498.5|13478.5|13498.5|13478.5|13496|13476|29
1615908560000|2021-03-16 15:29:20|13425.4|13405.4|13427.9|13407.9|13427.9|13407.9|13425.4|13405.4|4
1615901890000|2021-03-16 13:38:10|||||||||55
1615908570000|2021-03-16 15:29:30|13428.8|13408.8|13431.3|13411.3|13431.3|13411.3|13428.8|13408.8|1
1615901900000|2021-03-16 13:38:20|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|4
1615908580000|2021-03-16 15:29:40|13432.9|13412.9|13436.3|13416.3|13436.3|13416.3|13432.9|13412.9|1
1615901910000|2021-03-16 13:38:30|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|16
1615908590000|2021-03-16 15:29:50|13437.9|13417.9|13442.9|13422.9|13442.9|13422.9|13437.9|13417.9|2
1615901920000|2021-03-16 13:38:40|13501.1|13481.1|13500.2|13480.2|13501.1|13481.1|13500.2|13480.2|1
1615908600000|2021-03-16 15:30:00|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13443.8|13423.8|7
1615901940000|2021-03-16 13:39:00|||||||||1
1615908610000|2021-03-16 15:30:10|13442.9|13422.9|13445.4|13425.4|13445.4|13425.4|13442.9|13422.9|6
1615901970000|2021-03-16 13:39:30|||||||||7
1615908620000|2021-03-16 15:30:20|13444.5|13424.5|13442.9|13422.9|13444.5|13424.5|13442.9|13422.9|1
1615901990000|2021-03-16 13:39:50|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|2
1615908640000|2021-03-16 15:30:40|13444.5|13424.5|13442.9|13422.9|13444.5|13424.5|13442.9|13422.9|1
1615902030000|2021-03-16 13:40:30|||||||||9
1615908650000|2021-03-16 15:30:50|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|0
1615902040000|2021-03-16 13:40:40|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|2
1615908660000|2021-03-16 15:31:00|13442.9|13422.9|13445.4|13425.4|13445.4|13425.4|13442.9|13422.9|9
1615902080000|2021-03-16 13:41:20|||||||||2
1615908680000|2021-03-16 15:31:20|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|3
1615902110000|2021-03-16 13:41:50|13502.7|13482.7|13507.7|13487.7|13507.7|13487.7|13502.7|13482.7|24
1615908690000|2021-03-16 15:31:30|||||||||3
1615902120000|2021-03-16 13:42:00|||||||||8
1615908700000|2021-03-16 15:31:40|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|2
1615902130000|2021-03-16 13:42:10|13508.6|13488.6|13509.5|13489.5|13509.5|13489.5|13508.6|13488.6|12
1615908710000|2021-03-16 15:31:50|13447.9|13427.9|13450.4|13430.4|13450.4|13430.4|13447.9|13427.9|6
1615902150000|2021-03-16 13:42:30|13510.4|13490.4|13508.6|13488.6|13510.4|13490.4|13508.6|13488.6|4
1615908720000|2021-03-16 15:32:00|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|0
1615902170000|2021-03-16 13:42:50|||||||||15
1615908760000|2021-03-16 15:32:40|13452.9|13432.9|13456.3|13436.3|13456.3|13436.3|13452.9|13432.9|1
1615902180000|2021-03-16 13:43:00|||||||||1
1615908780000|2021-03-16 15:33:00|13458.8|13438.8|13463.8|13443.8|13463.8|13443.8|13458.8|13438.8|14
1615902190000|2021-03-16 13:43:10|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|5
1615908820000|2021-03-16 15:33:40|13462.9|13442.9|13458.8|13438.8|13462.9|13442.9|13458.8|13438.8|2
1615908840000|2021-03-16 15:34:00|||||||||3
1615902200000|2021-03-16 13:43:20|13508.6|13488.6|13504.5|13484.5|13508.6|13488.6|13503.6|13483.6|10
1615908850000|2021-03-16 15:34:10|13456.3|13436.3|13452.2|13432.2|13456.3|13436.3|13452.2|13432.2|1
1615902210000|2021-03-16 13:43:30|13503.6|13483.6|13506.1|13486.1|13508.6|13488.6|13503.6|13483.6|4
1615908860000|2021-03-16 15:34:20|13453.8|13433.8|13453.8|13433.8|13453.8|13433.8|13453.8|13433.8|2
1615902230000|2021-03-16 13:43:50|||||||||1
1615908870000|2021-03-16 15:34:30|||||||||1
1615902270000|2021-03-16 13:44:30|13508.6|13488.6|13511.1|13491.1|13511.1|13491.1|13508.6|13488.6|17
1615908880000|2021-03-16 15:34:40|||||||||3
1615902280000|2021-03-16 13:44:40|13513.6|13493.6|13511.1|13491.1|13513.6|13493.6|13511.1|13491.1|7
1615908890000|2021-03-16 15:34:50|||||||||1
1615902290000|2021-03-16 13:44:50|13508.6|13488.6|13511.1|13491.1|13511.1|13491.1|13508.6|13488.6|29
1615908920000|2021-03-16 15:35:20|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|6
1615902300000|2021-03-16 13:45:00|13509.5|13489.5|13508.6|13488.6|13510.2|13490.2|13508.6|13488.6|9
1615908930000|2021-03-16 15:35:30|13450.6|13430.6|13452.2|13432.2|13452.2|13432.2|13450.6|13430.6|0
1615902310000|2021-03-16 13:45:10|||||||||8
1615908940000|2021-03-16 15:35:40|||||||||2
1615902320000|2021-03-16 13:45:20|13506.1|13486.1|13508.6|13488.6|13508.6|13488.6|13506.1|13486.1|2
1615908950000|2021-03-16 15:35:50|||||||||5
1615902330000|2021-03-16 13:45:30|13507.7|13487.7|13506.1|13486.1|13507.7|13487.7|13506.1|13486.1|2
1615908960000|2021-03-16 15:36:00|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|1
1615902360000|2021-03-16 13:46:00|13507|13487|13506.1|13486.1|13508.6|13488.6|13506.1|13486.1|3
1615908980000|2021-03-16 15:36:20|13453.8|13433.8|13461.3|13441.3|13461.3|13441.3|13451.3|13431.3|20
1615902390000|2021-03-16 13:46:30|||||||||1
1615909000000|2021-03-16 15:36:40|13462.2|13442.2|13465.4|13445.4|13465.4|13445.4|13462.2|13442.2|1
1615902400000|2021-03-16 13:46:40|13510.2|13490.2|13513.6|13493.6|13513.6|13493.6|13510.2|13490.2|16
1615909010000|2021-03-16 15:36:50|13466.3|13446.3|13466.3|13446.3|13466.3|13446.3|13466.3|13446.3|1
1615902430000|2021-03-16 13:47:10|13512|13492|13516.1|13496.1|13516.1|13496.1|13512|13492|18
1615909020000|2021-03-16 15:37:00|13463.8|13443.8|13463.8|13443.8|13463.8|13443.8|13463.8|13443.8|4
1615902440000|2021-03-16 13:47:20|13515.2|13495.2|13496.1|13476.1|13515.2|13495.2|13496.1|13476.1|29
1615909030000|2021-03-16 15:37:10|||||||||7
1615902450000|2021-03-16 13:47:30|13494.5|13474.5|13496.1|13476.1|13498.6|13478.6|13493.6|13473.6|14
1615909040000|2021-03-16 15:37:20|13462.2|13442.2|13454.7|13434.7|13462.2|13442.2|13454.7|13434.7|1
1615902460000|2021-03-16 13:47:40|13497.7|13477.7|13498.6|13478.6|13498.6|13478.6|13497.7|13477.7|0
1615909050000|2021-03-16 15:37:30|13453.8|13433.8|13456.3|13436.3|13456.3|13436.3|13453.8|13433.8|4
1615902480000|2021-03-16 13:48:00|||||||||15
1615909090000|2021-03-16 15:38:10|||||||||1
1615902500000|2021-03-16 13:48:20|||||||||2
1615909110000|2021-03-16 15:38:30|13452.2|13432.2|13450.6|13430.6|13452.2|13432.2|13450.6|13430.6|6
1615902510000|2021-03-16 13:48:30|||||||||3
1615909120000|2021-03-16 15:38:40|13449.7|13429.7|13447.2|13427.2|13449.7|13429.7|13447.2|13427.2|1
1615902560000|2021-03-16 13:49:20|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|1
1615909170000|2021-03-16 15:39:30|13458.6|13438.6|13459.5|13439.5|13459.5|13439.5|13458.6|13438.6|13
1615902570000|2021-03-16 13:49:30|13501.1|13481.1|13503.6|13483.6|13503.6|13483.6|13498.6|13478.6|28
1615909210000|2021-03-16 15:40:10|13461.1|13441.1|13462|13442|13462|13442|13461.1|13441.1|0
1615902580000|2021-03-16 13:49:40|13502|13482|13502|13482|13502|13482|13502|13482|4
1615909230000|2021-03-16 15:40:30|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|3
1615902600000|2021-03-16 13:50:00|||||||||7
1615909250000|2021-03-16 15:40:50|||||||||1
1615902610000|2021-03-16 13:50:10|13500.2|13480.2|13497|13477|13500.2|13480.2|13497|13477|4
1615909260000|2021-03-16 15:41:00|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|3
1615902630000|2021-03-16 13:50:30|13496.1|13476.1|13496.1|13476.1|13496.1|13476.1|13496.1|13476.1|0
1615909280000|2021-03-16 15:41:20|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|0
1615902640000|2021-03-16 13:50:40|||||||||4
1615909290000|2021-03-16 15:41:30|13452.2|13432.2|13446.5|13426.5|13452.2|13432.2|13446.5|13426.5|4
1615902650000|2021-03-16 13:50:50|13498.6|13478.6|13500.2|13480.2|13500.2|13480.2|13498.6|13478.6|11
1615909300000|2021-03-16 15:41:40|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|3
1615902660000|2021-03-16 13:51:00|||||||||1
1615909310000|2021-03-16 15:41:50|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|1
1615902680000|2021-03-16 13:51:20|13502|13482|13511.1|13491.1|13511.1|13491.1|13502|13482|10
1615909320000|2021-03-16 15:42:00|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|1
1615902690000|2021-03-16 13:51:30|13512|13492|13520.2|13500.2|13520.2|13500.2|13512|13492|21
1615909330000|2021-03-16 15:42:10|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|0
1615902700000|2021-03-16 13:51:40|13521.8|13501.8|13521.8|13501.8|13521.8|13501.8|13521.8|13501.8|1
1615909360000|2021-03-16 15:42:40|13447.9|13427.9|13446.3|13426.3|13448.8|13428.8|13446.3|13426.3|2
1615902720000|2021-03-16 13:52:00|13520.2|13500.2|13520.2|13500.2|13520.2|13500.2|13520.2|13500.2|13
1615909370000|2021-03-16 15:42:50|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|0
1615902730000|2021-03-16 13:52:10|13521.8|13501.8|13521.1|13501.1|13522|13502|13521.1|13501.1|26
1615909380000|2021-03-16 15:43:00|13447|13427|13445.4|13425.4|13447|13427|13445.4|13425.4|1
1615902760000|2021-03-16 13:52:40|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|13523.6|13503.6|3
1615909390000|2021-03-16 15:43:10|13447|13427|13447.9|13427.9|13447.9|13427.9|13447|13427|2
1615902770000|2021-03-16 13:52:50|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|8
1615909410000|2021-03-16 15:43:30|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|3
1615902780000|2021-03-16 13:53:00|||||||||5
1615909440000|2021-03-16 15:44:00|||||||||1
1615909450000|2021-03-16 15:44:10|||||||||1
1615902790000|2021-03-16 13:53:10|13513.6|13493.6|13508.6|13488.6|13516.1|13496.1|13508.6|13488.6|22
1615909460000|2021-03-16 15:44:20|13449.7|13429.7|13451.3|13431.3|13451.3|13431.3|13449.7|13429.7|7
1615902800000|2021-03-16 13:53:20|13509.5|13489.5|13513.6|13493.6|13513.6|13493.6|13509.5|13489.5|1
1615909470000|2021-03-16 15:44:30|13453.8|13433.8|13451.3|13431.3|13453.8|13433.8|13451.3|13431.3|4
1615902810000|2021-03-16 13:53:30|13516.1|13496.1|13518.6|13498.6|13518.6|13498.6|13516.1|13496.1|2
1615909500000|2021-03-16 15:45:00|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|4
1615902820000|2021-03-16 13:53:40|||||||||2
1615909530000|2021-03-16 15:45:30|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|4
1615902830000|2021-03-16 13:53:50|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|2
1615909560000|2021-03-16 15:46:00|||||||||5
1615902840000|2021-03-16 13:54:00|||||||||1
1615909630000|2021-03-16 15:47:10|13445.4|13425.4|13441.3|13421.3|13445.4|13425.4|13441.3|13421.3|1
1615902850000|2021-03-16 13:54:10|||||||||1
1615909660000|2021-03-16 15:47:40|13436.3|13416.3|13436.3|13416.3|13436.3|13416.3|13436.3|13416.3|2
1615902860000|2021-03-16 13:54:20|||||||||2
1615909670000|2021-03-16 15:47:50|13433.6|13413.6|13428.8|13408.8|13433.6|13413.6|13428.8|13408.8|9
1615902870000|2021-03-16 13:54:30|13514.5|13494.5|13514.5|13494.5|13514.5|13494.5|13514.5|13494.5|4
1615909690000|2021-03-16 15:48:10|13423.8|13403.8|13421.3|13401.3|13423.8|13403.8|13421.3|13401.3|1
1615902880000|2021-03-16 13:54:40|13512|13492|13506.1|13486.1|13512|13492|13506.1|13486.1|20
1615909700000|2021-03-16 15:48:20|13418.8|13398.8|13421.3|13401.3|13421.3|13401.3|13418.8|13398.8|3
1615902890000|2021-03-16 13:54:50|13503.6|13483.6|13498.6|13478.6|13503.6|13483.6|13498.6|13478.6|1
1615909710000|2021-03-16 15:48:30|||||||||1
1615902900000|2021-03-16 13:55:00|||||||||7
1615909720000|2021-03-16 15:48:40|||||||||1
1615902910000|2021-03-16 13:55:10|||||||||7
1615909730000|2021-03-16 15:48:50|||||||||1
1615909740000|2021-03-16 15:49:00|||||||||1
1615902920000|2021-03-16 13:55:20|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|13500.2|13480.2|8
1615909750000|2021-03-16 15:49:10|||||||||1
1615902930000|2021-03-16 13:55:30|13498.6|13478.6|13501.1|13481.1|13501.1|13481.1|13498.6|13478.6|2
1615909770000|2021-03-16 15:49:30|||||||||1
1615902950000|2021-03-16 13:55:50|||||||||16
1615909780000|2021-03-16 15:49:40|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|0
1615902960000|2021-03-16 13:56:00|||||||||2
1615909790000|2021-03-16 15:49:50|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|1
1615902970000|2021-03-16 13:56:10|||||||||1
1615909800000|2021-03-16 15:50:00|13428.9|13408.9|13431.4|13411.4|13431.4|13411.4|13428.9|13408.9|3
1615902990000|2021-03-16 13:56:30|13502.7|13482.7|13513.6|13493.6|13515.2|13495.2|13502.7|13482.7|30
1615909810000|2021-03-16 15:50:10|||||||||3
1615903000000|2021-03-16 13:56:40|13512|13492|13511.1|13491.1|13512|13492|13511.1|13491.1|10
1615909820000|2021-03-16 15:50:20|13429.8|13409.8|13424.8|13404.8|13429.8|13409.8|13424.8|13404.8|5
1615903020000|2021-03-16 13:57:00|||||||||7
1615909830000|2021-03-16 15:50:30|13423.9|13403.9|13433.9|13413.9|13433.9|13413.9|13423.9|13403.9|8
1615903060000|2021-03-16 13:57:40|||||||||7
1615909840000|2021-03-16 15:50:40|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1615903070000|2021-03-16 13:57:50|13509.3|13489.3|13503.6|13483.6|13509.3|13489.3|13503.6|13483.6|16
1615909850000|2021-03-16 15:50:50|13433.9|13413.9|13433.9|13413.9|13433.9|13413.9|13433.9|13413.9|0
1615903080000|2021-03-16 13:58:00|13502.7|13482.7|13488.6|13468.6|13502.7|13482.7|13488.6|13468.6|7
1615909860000|2021-03-16 15:51:00|13431.4|13411.4|13431.4|13411.4|13431.4|13411.4|13431.4|13411.4|5
1615903090000|2021-03-16 13:58:10|13486.1|13466.1|13485.2|13465.2|13486.1|13466.1|13485.2|13465.2|2
1615909900000|2021-03-16 15:51:40|||||||||1
1615903110000|2021-03-16 13:58:30|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|28
1615909920000|2021-03-16 15:52:00|13432.3|13412.3|13431.4|13411.4|13432.3|13412.3|13431.4|13411.4|2
1615903120000|2021-03-16 13:58:40|13482.7|13462.7|13481.1|13461.1|13482.7|13462.7|13481.1|13461.1|7
1615909930000|2021-03-16 15:52:10|13433|13413|13431.4|13411.4|13433.9|13413.9|13431.4|13411.4|1
1615903130000|2021-03-16 13:58:50|13479.5|13459.5|13481.1|13461.1|13481.1|13461.1|13479.5|13459.5|3
1615909940000|2021-03-16 15:52:20|13433|13413|13431.4|13411.4|13433.9|13413.9|13431.4|13411.4|1
1615903140000|2021-03-16 13:59:00|13479.5|13459.5|13476.1|13456.1|13479.5|13459.5|13476.1|13456.1|2
1615909960000|2021-03-16 15:52:40|13433|13413|13433.9|13413.9|13433.9|13413.9|13433|13413|1
1615903150000|2021-03-16 13:59:10|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|1
1615909970000|2021-03-16 15:52:50|13435.5|13415.5|13435.5|13415.5|13436.4|13416.4|13435.5|13415.5|2
1615903170000|2021-03-16 13:59:30|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|1
1615909980000|2021-03-16 15:53:00|13438|13418|13436.4|13416.4|13438|13418|13436.4|13416.4|4
1615903180000|2021-03-16 13:59:40|||||||||4
1615909990000|2021-03-16 15:53:10|13438.9|13418.9|13438.9|13418.9|13438.9|13418.9|13438.9|13418.9|2
1615903190000|2021-03-16 13:59:50|||||||||2
1615910010000|2021-03-16 15:53:30|||||||||1
1615903210000|2021-03-16 14:00:10|||||||||2
1615910020000|2021-03-16 15:53:40|13440.5|13420.5|13448|13428|13448|13428|13440.5|13420.5|17
1615903220000|2021-03-16 14:00:20|13473.6|13453.6|13475.2|13455.2|13475.2|13455.2|13473.6|13453.6|6
1615910030000|2021-03-16 15:53:50|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|7
1615903230000|2021-03-16 14:00:30|13476.1|13456.1|13481.8|13461.8|13481.8|13461.8|13476.1|13456.1|5
1615910060000|2021-03-16 15:54:20|||||||||1
1615903240000|2021-03-16 14:00:40|13480.2|13460.2|13483.4|13463.4|13483.4|13463.4|13480.2|13460.2|2
1615910080000|2021-03-16 15:54:40|||||||||1
1615903260000|2021-03-16 14:01:00|13484.3|13464.3|13482.7|13462.7|13484.3|13464.3|13482.7|13462.7|4
1615910090000|2021-03-16 15:54:50|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|0
1615903280000|2021-03-16 14:01:20|||||||||1
1615910100000|2021-03-16 15:55:00|13452.3|13432.3|13450.5|13430.5|13453.9|13433.9|13450.5|13430.5|11
1615903290000|2021-03-16 14:01:30|13481.1|13461.1|13482.7|13462.7|13482.7|13462.7|13481.1|13461.1|1
1615910140000|2021-03-16 15:55:40|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|2
1615903320000|2021-03-16 14:02:00|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|13483.6|13463.6|4
1615910160000|2021-03-16 15:56:00|13446.4|13426.4|13443.9|13423.9|13446.4|13426.4|13443.9|13423.9|2
1615903340000|2021-03-16 14:02:20|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|0
1615910180000|2021-03-16 15:56:20|||||||||2
1615903360000|2021-03-16 14:02:40|13482.7|13462.7|13476.1|13456.1|13482.7|13462.7|13476.1|13456.1|18
1615910190000|2021-03-16 15:56:30|||||||||1
1615910210000|2021-03-16 15:56:50|13445.5|13425.5|13450.5|13430.5|13450.5|13430.5|13445.5|13425.5|2
1615903370000|2021-03-16 14:02:50|13472.7|13452.7|13462|13442|13472.7|13452.7|13460.4|13440.4|54
1615910230000|2021-03-16 15:57:10|||||||||1
1615903380000|2021-03-16 14:03:00|||||||||3
1615910240000|2021-03-16 15:57:20|13453|13433|13453|13433|13453|13433|13453|13433|2
1615903390000|2021-03-16 14:03:10|13458.6|13438.6|13457.7|13437.7|13458.6|13438.6|13451.1|13431.1|34
1615910250000|2021-03-16 15:57:30|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|10
1615903400000|2021-03-16 14:03:20|13458.6|13438.6|13471.1|13451.1|13471.1|13451.1|13458.6|13438.6|13
1615910290000|2021-03-16 15:58:10|13458|13438|13458|13438|13458|13438|13458|13438|5
1615903410000|2021-03-16 14:03:30|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13471.1|13451.1|2
1615910320000|2021-03-16 15:58:40|||||||||1
1615903420000|2021-03-16 14:03:40|13476.1|13456.1|13476.1|13456.1|13476.1|13456.1|13476.1|13456.1|2
1615910380000|2021-03-16 15:59:40|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|0
1615903430000|2021-03-16 14:03:50|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|2
1615910390000|2021-03-16 15:59:50|13458.9|13438.9|13458|13438|13458.9|13438.9|13458|13438|7
1615903440000|2021-03-16 14:04:00|13483.4|13463.4|13484.3|13464.3|13484.3|13464.3|13483.4|13463.4|4
1615910400000|2021-03-16 16:00:00|||||||||1
1615903450000|2021-03-16 14:04:10|13487.7|13467.7|13490.2|13470.2|13490.2|13470.2|13487.7|13467.7|11
1615910410000|2021-03-16 16:00:10|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13458|13438|5
1615903460000|2021-03-16 14:04:20|13491.8|13471.8|13496.1|13476.1|13496.1|13476.1|13491.8|13471.8|1
1615910420000|2021-03-16 16:00:20|13456.4|13436.4|13455.5|13435.5|13456.4|13436.4|13455.5|13435.5|5
1615903470000|2021-03-16 14:04:30|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|1
1615910440000|2021-03-16 16:00:40|||||||||30
1615903480000|2021-03-16 14:04:40|13500.2|13480.2|13501.1|13481.1|13501.1|13481.1|13500.2|13480.2|2
1615910470000|2021-03-16 16:01:10|||||||||13
1615903490000|2021-03-16 14:04:50|||||||||2
1615910490000|2021-03-16 16:01:30|||||||||1
1615910500000|2021-03-16 16:01:40|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|10
1615903500000|2021-03-16 14:05:00|13503.6|13483.6|13503.6|13483.6|13505.2|13485.2|13503.6|13483.6|14
1615910510000|2021-03-16 16:01:50|||||||||4
1615903510000|2021-03-16 14:05:10|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|13506.1|13486.1|65
1615910520000|2021-03-16 16:02:00|||||||||1
1615903520000|2021-03-16 14:05:20|||||||||2
1615910530000|2021-03-16 16:02:10|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|4
1615903540000|2021-03-16 14:05:40|13507.7|13487.7|13508.6|13488.6|13508.6|13488.6|13507.7|13487.7|0
1615910550000|2021-03-16 16:02:30|13452.3|13432.3|13446.4|13426.4|13452.3|13432.3|13446.4|13426.4|15
1615903570000|2021-03-16 14:06:10|13510.2|13490.2|13511.1|13491.1|13511.1|13491.1|13510.2|13490.2|6
1615910560000|2021-03-16 16:02:40|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|8
1615903580000|2021-03-16 14:06:20|||||||||2
1615910570000|2021-03-16 16:02:50|13447.1|13427.1|13443.9|13423.9|13447.1|13427.1|13443.9|13423.9|5
1615903590000|2021-03-16 14:06:30|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|2
1615910580000|2021-03-16 16:03:00|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|10
1615903600000|2021-03-16 14:06:40|13512.7|13492.7|13515.2|13495.2|13515.2|13495.2|13511.1|13491.1|21
1615910590000|2021-03-16 16:03:10|13443.9|13423.9|13443.9|13423.9|13443.9|13423.9|13443.9|13423.9|0
1615903610000|2021-03-16 14:06:50|||||||||1
1615910600000|2021-03-16 16:03:20|13442.3|13422.3|13443.9|13423.9|13443.9|13423.9|13441.4|13421.4|3
1615903620000|2021-03-16 14:07:00|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|13513.6|13493.6|1
1615910610000|2021-03-16 16:03:30|13442.3|13422.3|13443.9|13423.9|13443.9|13423.9|13442.3|13422.3|5
1615903630000|2021-03-16 14:07:10|13515.2|13495.2|13515.2|13495.2|13515.2|13495.2|13515.2|13495.2|3
1615910620000|2021-03-16 16:03:40|||||||||2
1615903650000|2021-03-16 14:07:30|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|13516.1|13496.1|9
1615910660000|2021-03-16 16:04:20|13444.8|13424.8|13446.4|13426.4|13446.4|13426.4|13444.8|13424.8|5
1615903660000|2021-03-16 14:07:40|||||||||2
1615910670000|2021-03-16 16:04:30|13448.9|13428.9|13454.6|13434.6|13454.6|13434.6|13448.9|13428.9|8
1615903680000|2021-03-16 14:08:00|13513.6|13493.6|13516.1|13496.1|13516.1|13496.1|13513.6|13493.6|1
1615903690000|2021-03-16 14:08:10|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|13518.6|13498.6|4
1615910690000|2021-03-16 16:04:50|||||||||2
1615903700000|2021-03-16 14:08:20|13516.1|13496.1|13518.6|13498.6|13518.6|13498.6|13516.1|13496.1|14
1615903710000|2021-03-16 14:08:30|13515.4|13495.4|13513.6|13493.6|13516.1|13496.1|13512|13492|14
1615903720000|2021-03-16 14:08:40|||||||||4
1615910700000|2021-03-16 16:05:00|13456.2|13436.2|13457.1|13437.1|13457.1|13437.1|13456.2|13436.2|6
1615903730000|2021-03-16 14:08:50|13512.7|13492.7|13508.6|13488.6|13512.7|13492.7|13506.1|13486.1|18
1615910710000|2021-03-16 16:05:10|13455.5|13435.5|13454.6|13434.6|13455.5|13435.5|13454.6|13434.6|3
1615903740000|2021-03-16 14:09:00|13507.7|13487.7|13510.2|13490.2|13510.2|13490.2|13506.1|13486.1|4
1615910720000|2021-03-16 16:05:20|||||||||1
1615903750000|2021-03-16 14:09:10|13511.1|13491.1|13513.6|13493.6|13513.6|13493.6|13511.1|13491.1|1
1615903760000|2021-03-16 14:09:20|13512|13492|13513.6|13493.6|13513.6|13493.6|13511.1|13491.1|1
1615910770000|2021-03-16 16:06:10|13456.2|13436.2|13454.6|13434.6|13457.1|13437.1|13454.6|13434.6|0
1615903770000|2021-03-16 14:09:30|13511.1|13491.1|13520.2|13500.2|13520.2|13500.2|13511.1|13491.1|21
1615910780000|2021-03-16 16:06:20|||||||||1
1615903780000|2021-03-16 14:09:40|13521.8|13501.8|13523.6|13503.6|13523.6|13503.6|13521.8|13501.8|3
1615910830000|2021-03-16 16:07:10|||||||||1
1615903790000|2021-03-16 14:09:50|13525.2|13505.2|13525.2|13505.2|13525.2|13505.2|13523.6|13503.6|4
1615910840000|2021-03-16 16:07:20|13456.2|13436.2|13473.9|13453.9|13473.9|13453.9|13456.2|13436.2|49
1615903810000|2021-03-16 14:10:10|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|13521.1|13501.1|5
1615910850000|2021-03-16 16:07:30|13478|13458|13486.4|13466.4|13486.4|13466.4|13478|13458|48
1615903820000|2021-03-16 14:10:20|13520.2|13500.2|13521.1|13501.1|13521.1|13501.1|13520.2|13500.2|8
1615903830000|2021-03-16 14:10:30|||||||||2
1615910860000|2021-03-16 16:07:40|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|15
1615903840000|2021-03-16 14:10:40|13522.7|13502.7|13522.7|13502.7|13522.7|13502.7|13522.7|13502.7|0
1615910870000|2021-03-16 16:07:50|13482.3|13462.3|13481.4|13461.4|13482.3|13462.3|13481.4|13461.4|13
1615903850000|2021-03-16 14:10:50|13521.1|13501.1|13523.6|13503.6|13523.6|13503.6|13521.1|13501.1|1
1615910880000|2021-03-16 16:08:00|||||||||12
1615903860000|2021-03-16 14:11:00|13524.5|13504.5|13526.1|13506.1|13526.1|13506.1|13524.5|13504.5|2
1615910890000|2021-03-16 16:08:10|13483|13463|13478.9|13458.9|13483.9|13463.9|13478.9|13458.9|1
1615903870000|2021-03-16 14:11:10|13528.6|13508.6|13543.4|13523.4|13543.4|13523.4|13527.7|13507.7|36
1615903880000|2021-03-16 14:11:20|13545.2|13525.2|13548.6|13528.6|13550.2|13530.2|13545.2|13525.2|16
1615910900000|2021-03-16 16:08:20|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13478.9|13458.9|1
1615903890000|2021-03-16 14:11:30|13551.1|13531.1|13551.1|13531.1|13551.1|13531.1|13551.1|13531.1|4
1615910910000|2021-03-16 16:08:30|13478.9|13458.9|13476.4|13456.4|13478.9|13458.9|13476.4|13456.4|2
1615903900000|2021-03-16 14:11:40|||||||||1
1615910930000|2021-03-16 16:08:50|||||||||3
1615903910000|2021-03-16 14:11:50|13548.6|13528.6|13551.1|13531.1|13551.1|13531.1|13548.6|13528.6|7
1615910960000|2021-03-16 16:09:20|13478.9|13458.9|13476.4|13456.4|13478.9|13458.9|13476.4|13456.4|1
1615903920000|2021-03-16 14:12:00|||||||||1
1615910970000|2021-03-16 16:09:30|13481.4|13461.4|13483.9|13463.9|13483.9|13463.9|13481.4|13461.4|6
1615903950000|2021-03-16 14:12:30|||||||||5
1615910980000|2021-03-16 16:09:40|13485.5|13465.5|13486.4|13466.4|13486.4|13466.4|13485.5|13465.5|1
1615903960000|2021-03-16 14:12:40|13549.5|13529.5|13539.5|13519.5|13551.1|13531.1|13539.5|13519.5|12
1615903970000|2021-03-16 14:12:50|13538.6|13518.6|13533.6|13513.6|13538.6|13518.6|13531.1|13511.1|29
1615911000000|2021-03-16 16:10:00|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|1
1615903980000|2021-03-16 14:13:00|13535.2|13515.2|13546.1|13526.1|13546.1|13526.1|13535.2|13515.2|11
1615911010000|2021-03-16 16:10:10|13486.4|13466.4|13488.9|13468.9|13488.9|13468.9|13486.4|13466.4|4
1615903990000|2021-03-16 14:13:10|||||||||3
1615911020000|2021-03-16 16:10:20|||||||||3
1615904000000|2021-03-16 14:13:20|13547.7|13527.7|13548.6|13528.6|13548.6|13528.6|13547.7|13527.7|1
1615911030000|2021-03-16 16:10:30|13489.8|13469.8|13493|13473|13493|13473|13489.8|13469.8|1
1615904010000|2021-03-16 14:13:30|13546.1|13526.1|13550.2|13530.2|13550.2|13530.2|13546.1|13526.1|7
1615911050000|2021-03-16 16:10:50|13494.6|13474.6|13497.1|13477.1|13497.1|13477.1|13494.6|13474.6|2
1615904020000|2021-03-16 14:13:40|||||||||9
1615904030000|2021-03-16 14:13:50|||||||||2
1615911060000|2021-03-16 16:11:00|13496.2|13476.2|13493|13473|13496.2|13476.2|13493|13473|3
1615904040000|2021-03-16 14:14:00|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|13551.8|13531.8|9
1615911070000|2021-03-16 16:11:10|13484.1|13464.1|13468.2|13448.2|13484.1|13464.1|13468.2|13448.2|30
1615904050000|2021-03-16 14:14:10|13552.7|13532.7|13550.2|13530.2|13552.7|13532.7|13550.2|13530.2|3
1615911080000|2021-03-16 16:11:20|||||||||2
1615904080000|2021-03-16 14:14:40|13552.7|13532.7|13552.7|13532.7|13552.7|13532.7|13552.7|13532.7|2
1615911100000|2021-03-16 16:11:40|13465|13445|13461.4|13441.4|13465|13445|13461.4|13441.4|9
1615904090000|2021-03-16 14:14:50|||||||||1
1615911110000|2021-03-16 16:11:50|13460.5|13440.5|13457.3|13437.3|13460.5|13440.5|13457.3|13437.3|89
1615904100000|2021-03-16 14:15:00|||||||||3
1615911120000|2021-03-16 16:12:00|||||||||5
1615904110000|2021-03-16 14:15:10|||||||||2
1615911130000|2021-03-16 16:12:10|13456.4|13436.4|13454.8|13434.8|13456.4|13436.4|13454.8|13434.8|0
1615904120000|2021-03-16 14:15:20|13554.3|13534.3|13566.8|13546.8|13566.8|13546.8|13554.3|13534.3|28
1615911150000|2021-03-16 16:12:30|13457.3|13437.3|13458.9|13438.9|13458.9|13438.9|13457.3|13437.3|14
1615904130000|2021-03-16 14:15:30|13568.6|13548.6|13573.6|13553.6|13573.6|13553.6|13568.6|13548.6|45
1615911160000|2021-03-16 16:12:40|||||||||1
1615904140000|2021-03-16 14:15:40|13578.6|13558.6|13606.8|13586.8|13606.8|13586.8|13578.6|13558.6|95
1615911180000|2021-03-16 16:13:00|13458|13438|13456.4|13436.4|13458|13438|13456.4|13436.4|13
1615904150000|2021-03-16 14:15:50|13604.3|13584.3|13604.3|13584.3|13604.3|13584.3|13604.3|13584.3|13
1615904160000|2021-03-16 14:16:00|13602.7|13582.7|13604.3|13584.3|13604.3|13584.3|13602.7|13582.7|15
1615911190000|2021-03-16 16:13:10|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|2
1615904170000|2021-03-16 14:16:10|13605.9|13585.9|13636.1|13616.1|13636.1|13616.1|13605.9|13585.9|53
1615911200000|2021-03-16 16:13:20|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1615904180000|2021-03-16 14:16:20|13635.2|13615.2|13634.5|13614.5|13638.6|13618.6|13633.6|13613.6|64
1615911210000|2021-03-16 16:13:30|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|0
1615904190000|2021-03-16 14:16:30|13633.6|13613.6|13633.6|13613.6|13635.2|13615.2|13631.1|13611.1|14
1615911220000|2021-03-16 16:13:40|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|1
1615904200000|2021-03-16 14:16:40|13635.2|13615.2|13635.2|13615.2|13635.2|13615.2|13635.2|13615.2|7
1615911230000|2021-03-16 16:13:50|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|1
1615904210000|2021-03-16 14:16:50|13637.7|13617.7|13635.2|13615.2|13637.7|13617.7|13635.2|13615.2|25
1615911240000|2021-03-16 16:14:00|13454.8|13434.8|13453.2|13433.2|13454.8|13434.8|13453.2|13433.2|2
1615904220000|2021-03-16 14:17:00|13636.8|13616.8|13637.7|13617.7|13637.7|13617.7|13636.8|13616.8|10
1615911250000|2021-03-16 16:14:10|||||||||1
1615904230000|2021-03-16 14:17:10|13635.2|13615.2|13633.6|13613.6|13635.2|13615.2|13633.6|13613.6|20
1615911260000|2021-03-16 16:14:20|||||||||2
1615904240000|2021-03-16 14:17:20|13631.1|13611.1|13631.1|13611.1|13631.1|13611.1|13631.1|13611.1|13
1615911270000|2021-03-16 16:14:30|||||||||1
1615904250000|2021-03-16 14:17:30|13628.6|13608.6|13628.6|13608.6|13628.6|13608.6|13628.6|13608.6|6
1615911280000|2021-03-16 16:14:40|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|1
1615904260000|2021-03-16 14:17:40|||||||||9
1615904270000|2021-03-16 14:17:50|13623.6|13603.6|13618.6|13598.6|13623.6|13603.6|13618.6|13598.6|4
1615911300000|2021-03-16 16:15:00|||||||||4
1615904280000|2021-03-16 14:18:00|13619.5|13599.5|13618.6|13598.6|13621.1|13601.1|13616.1|13596.1|33
1615911310000|2021-03-16 16:15:10|13456.4|13436.4|13481.4|13461.4|13481.4|13461.4|13456.4|13436.4|7
1615904290000|2021-03-16 14:18:10|13617.7|13597.7|13616.1|13596.1|13617.7|13597.7|13616.1|13596.1|5
1615911320000|2021-03-16 16:15:20|13484.6|13464.6|13486.4|13466.4|13486.4|13466.4|13484.6|13464.6|2
1615904300000|2021-03-16 14:18:20|13617.7|13597.7|13616.1|13596.1|13618.6|13598.6|13616.1|13596.1|12
1615911340000|2021-03-16 16:15:40|13484.6|13464.6|13481.4|13461.4|13484.6|13464.6|13481.4|13461.4|3
1615904310000|2021-03-16 14:18:30|13614.5|13594.5|13612.9|13592.9|13616.1|13596.1|13612.9|13592.9|13
1615911370000|2021-03-16 16:16:10|||||||||1
1615904320000|2021-03-16 14:18:40|13612|13592|13604.5|13584.5|13612|13592|13604.5|13584.5|16
1615911390000|2021-03-16 16:16:30|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|1
1615904330000|2021-03-16 14:18:50|13602|13582|13589.3|13569.3|13602|13582|13586.1|13566.1|28
1615911400000|2021-03-16 16:16:40|||||||||1
1615904340000|2021-03-16 14:19:00|13591.1|13571.1|13596.1|13576.1|13596.1|13576.1|13586.1|13566.1|29
1615911430000|2021-03-16 16:17:10|||||||||1
1615904350000|2021-03-16 14:19:10|||||||||3
1615911450000|2021-03-16 16:17:30|||||||||7
1615904360000|2021-03-16 14:19:20|13594.5|13574.5|13593.6|13573.6|13596.1|13576.1|13593.6|13573.6|17
1615911460000|2021-03-16 16:17:40|13488|13468|13486.4|13466.4|13488|13468|13485.5|13465.5|4
1615904370000|2021-03-16 14:19:30|13596.1|13576.1|13596.1|13576.1|13596.1|13576.1|13594.5|13574.5|10
1615911470000|2021-03-16 16:17:50|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|1
1615904380000|2021-03-16 14:19:40|||||||||1
1615911480000|2021-03-16 16:18:00|13483.9|13463.9|13476.4|13456.4|13483.9|13463.9|13476.4|13456.4|13
1615904390000|2021-03-16 14:19:50|||||||||36
1615911490000|2021-03-16 16:18:10|13474.8|13454.8|13469.8|13449.8|13474.8|13454.8|13469.8|13449.8|3
1615904400000|2021-03-16 14:20:00|13598.6|13578.6|13600.2|13580.2|13600.2|13580.2|13598.6|13578.6|9
1615911500000|2021-03-16 16:18:20|||||||||4
1615904410000|2021-03-16 14:20:10|13601.8|13581.8|13610.2|13590.2|13610.2|13590.2|13601.8|13581.8|18
1615911510000|2021-03-16 16:18:30|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|4
1615904420000|2021-03-16 14:20:20|13611.1|13591.1|13611.1|13591.1|13611.1|13591.1|13611.1|13591.1|1
1615911530000|2021-03-16 16:18:50|||||||||2
1615904430000|2021-03-16 14:20:30|||||||||3
1615911580000|2021-03-16 16:19:40|||||||||1
1615904440000|2021-03-16 14:20:40|||||||||1
1615904450000|2021-03-16 14:20:50|13613.6|13593.6|13616.1|13596.1|13616.1|13596.1|13613.6|13593.6|2
1615911600000|2021-03-16 16:20:00|13474.8|13454.8|13484.6|13464.6|13484.6|13464.6|13474.8|13454.8|7
1615904460000|2021-03-16 14:21:00|13621.1|13601.1|13623.6|13603.6|13623.6|13603.6|13621.1|13601.1|5
1615911610000|2021-03-16 16:20:10|13487.8|13467.8|13488.9|13468.9|13490.5|13470.5|13486.4|13466.4|1
1615904470000|2021-03-16 14:21:10|||||||||10
1615911620000|2021-03-16 16:20:20|13487.3|13467.3|13486.4|13466.4|13487.3|13467.3|13486.4|13466.4|1
1615904480000|2021-03-16 14:21:20|13626.1|13606.1|13623.6|13603.6|13626.1|13606.1|13623.6|13603.6|1
1615904490000|2021-03-16 14:21:30|13625.2|13605.2|13625.2|13605.2|13626.1|13606.1|13623.6|13603.6|36
1615911630000|2021-03-16 16:20:30|13484.8|13464.8|13486.4|13466.4|13486.4|13466.4|13484.8|13464.8|1
1615904500000|2021-03-16 14:21:40|13626.1|13606.1|13626.1|13606.1|13626.1|13606.1|13626.1|13606.1|2
1615911640000|2021-03-16 16:20:40|13484.8|13464.8|13486.4|13466.4|13487.3|13467.3|13484.8|13464.8|5
1615904510000|2021-03-16 14:21:50|13625.2|13605.2|13625.2|13605.2|13625.2|13605.2|13623.6|13603.6|22
1615911670000|2021-03-16 16:21:10|13488|13468|13488.9|13468.9|13488.9|13468.9|13488|13468|0
1615904520000|2021-03-16 14:22:00|13626.1|13606.1|13625.2|13605.2|13626.1|13606.1|13623.6|13603.6|30
1615911680000|2021-03-16 16:21:20|13491.4|13471.4|13503.9|13483.9|13503.9|13483.9|13491.4|13471.4|26
1615904530000|2021-03-16 14:22:10|13623.7|13603.7|13626.2|13606.2|13626.2|13606.2|13623.7|13603.7|27
1615911690000|2021-03-16 16:21:30|13494.1|13474.1|13492.3|13472.3|13494.1|13474.1|13491.6|13471.6|10
1615904540000|2021-03-16 14:22:20|13623|13603|13623.7|13603.7|13623.7|13603.7|13621.2|13601.2|18
1615904550000|2021-03-16 14:22:30|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|36
1615911710000|2021-03-16 16:21:50|13493.2|13473.2|13494.8|13474.8|13494.8|13474.8|13493.2|13473.2|2
1615904560000|2021-03-16 14:22:40|13607.3|13587.3|13599.6|13579.6|13607.3|13587.3|13599.6|13579.6|5
1615911720000|2021-03-16 16:22:00|13496.4|13476.4|13493|13473|13496.4|13476.4|13493|13473|9
1615904570000|2021-03-16 14:22:50|13598.7|13578.7|13593.7|13573.7|13598.7|13578.7|13593.7|13573.7|1
1615911730000|2021-03-16 16:22:10|13491.4|13471.4|13488|13468|13491.4|13471.4|13488|13468|4
1615904580000|2021-03-16 14:23:00|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|15
1615911740000|2021-03-16 16:22:20|13488.9|13468.9|13490.5|13470.5|13490.5|13470.5|13488.9|13468.9|1
1615904590000|2021-03-16 14:23:10|13594.6|13574.6|13594.6|13574.6|13594.6|13574.6|13594.6|13574.6|2
1615911750000|2021-03-16 16:22:30|||||||||1
1615904600000|2021-03-16 14:23:20|13593.7|13573.7|13593.7|13573.7|13596.2|13576.2|13593.7|13573.7|3
1615911760000|2021-03-16 16:22:40|13485.7|13465.7|13486.4|13466.4|13486.4|13466.4|13483.9|13463.9|2
1615904610000|2021-03-16 14:23:30|13595.3|13575.3|13595.3|13575.3|13595.3|13575.3|13595.3|13575.3|5
1615911770000|2021-03-16 16:22:50|13487.3|13467.3|13493|13473|13493|13473|13487.3|13467.3|13
1615904620000|2021-03-16 14:23:40|||||||||1
1615911780000|2021-03-16 16:23:00|13491.4|13471.4|13492.3|13472.3|13492.3|13472.3|13491.4|13471.4|0
1615904630000|2021-03-16 14:23:50|13593.7|13573.7|13593.7|13573.7|13595.3|13575.3|13593.7|13573.7|12
1615911790000|2021-03-16 16:23:10|13493|13473|13491.4|13471.4|13493.2|13473.2|13491.4|13471.4|4
1615904640000|2021-03-16 14:24:00|||||||||1
1615911800000|2021-03-16 16:23:20|13498|13478|13498|13478|13498|13478|13498|13478|2
1615904660000|2021-03-16 14:24:20|13594.6|13574.6|13597.8|13577.8|13597.8|13577.8|13594.6|13574.6|16
1615904670000|2021-03-16 14:24:30|13598.7|13578.7|13606.2|13586.2|13606.2|13586.2|13598.7|13578.7|6
1615911810000|2021-03-16 16:23:30|13499.6|13479.6|13500.5|13480.5|13500.5|13480.5|13498|13478|1
1615904680000|2021-03-16 14:24:40|13603.7|13583.7|13601.2|13581.2|13606.2|13586.2|13601.2|13581.2|13
1615904690000|2021-03-16 14:24:50|13602.8|13582.8|13601.2|13581.2|13603.7|13583.7|13601.2|13581.2|2
1615911820000|2021-03-16 16:23:40|13502.3|13482.3|13504.8|13484.8|13504.8|13484.8|13502.3|13482.3|0
1615911830000|2021-03-16 16:23:50|13506.4|13486.4|13504.8|13484.8|13507.3|13487.3|13503.9|13483.9|2
1615904700000|2021-03-16 14:25:00|||||||||6
1615904710000|2021-03-16 14:25:10|||||||||2
1615911840000|2021-03-16 16:24:00|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|0
1615904720000|2021-03-16 14:25:20|||||||||2
1615911850000|2021-03-16 16:24:10|||||||||5
1615904730000|2021-03-16 14:25:30|13598.7|13578.7|13606.2|13586.2|13606.2|13586.2|13598.7|13578.7|5
1615911860000|2021-03-16 16:24:20|13505.5|13485.5|13505.5|13485.5|13505.5|13485.5|13505.5|13485.5|9
1615904740000|2021-03-16 14:25:40|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|3
1615911870000|2021-03-16 16:24:30|13508|13488|13510.5|13490.5|13510.5|13490.5|13508|13488|5
1615904750000|2021-03-16 14:25:50|13607.1|13587.1|13608.7|13588.7|13608.7|13588.7|13607.1|13587.1|2
1615904760000|2021-03-16 14:26:00|||||||||3
1615911880000|2021-03-16 16:24:40|13513|13493|13513.9|13493.9|13513.9|13493.9|13513|13493|12
1615904770000|2021-03-16 14:26:10|13612.8|13592.8|13613.7|13593.7|13613.7|13593.7|13612.8|13592.8|5
1615911890000|2021-03-16 16:24:50|13515.5|13495.5|13513.9|13493.9|13515.5|13495.5|13513.9|13493.9|34
1615904780000|2021-03-16 14:26:20|13616.2|13596.2|13613.7|13593.7|13616.2|13596.2|13613.7|13593.7|5
1615911900000|2021-03-16 16:25:00|13513|13493|13503.9|13483.9|13513|13493|13503.9|13483.9|4
1615904790000|2021-03-16 14:26:30|13616.2|13596.2|13614.6|13594.6|13616.2|13596.2|13614.6|13594.6|3
1615911910000|2021-03-16 16:25:10|13501.4|13481.4|13506.4|13486.4|13506.4|13486.4|13501.4|13481.4|3
1615904800000|2021-03-16 14:26:40|13613.7|13593.7|13613.7|13593.7|13615.3|13595.3|13613.7|13593.7|10
1615911920000|2021-03-16 16:25:20|13503.9|13483.9|13501.4|13481.4|13505.5|13485.5|13501.4|13481.4|4
1615904810000|2021-03-16 14:26:50|13616.2|13596.2|13617.1|13597.1|13617.1|13597.1|13616.2|13596.2|7
1615911930000|2021-03-16 16:25:30|13502.3|13482.3|13508|13488|13508|13488|13502.3|13482.3|8
1615904820000|2021-03-16 14:27:00|13616.2|13596.2|13620.3|13600.3|13620.3|13600.3|13616.2|13596.2|7
1615904830000|2021-03-16 14:27:10|||||||||5
1615911940000|2021-03-16 16:25:40|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|1
1615904840000|2021-03-16 14:27:20|13621.2|13601.2|13627.8|13607.8|13627.8|13607.8|13621.2|13601.2|31
1615904850000|2021-03-16 14:27:30|13628.7|13608.7|13628.7|13608.7|13628.7|13608.7|13628.7|13608.7|17
1615911960000|2021-03-16 16:26:00|13510.5|13490.5|13510.5|13490.5|13510.5|13490.5|13510.5|13490.5|0
1615904860000|2021-03-16 14:27:40|13630.3|13610.3|13631.9|13611.9|13631.9|13611.9|13630.3|13610.3|44
1615904870000|2021-03-16 14:27:50|13630.3|13610.3|13630.3|13610.3|13630.3|13610.3|13630.3|13610.3|26
1615911970000|2021-03-16 16:26:10|13513|13493|13513.9|13493.9|13513.9|13493.9|13513|13493|16
1615904880000|2021-03-16 14:28:00|13628.7|13608.7|13625.5|13605.5|13628.7|13608.7|13625.5|13605.5|12
1615904890000|2021-03-16 14:28:10|13624.6|13604.6|13611.2|13591.2|13624.6|13604.6|13611.2|13591.2|41
1615911990000|2021-03-16 16:26:30|13514.8|13494.8|13517.3|13497.3|13517.3|13497.3|13514.8|13494.8|21
1615904900000|2021-03-16 14:28:20|13609.6|13589.6|13607.8|13587.8|13609.6|13589.6|13607.8|13587.8|8
1615904910000|2021-03-16 14:28:30|13608.7|13588.7|13606.2|13586.2|13608.7|13588.7|13606.2|13586.2|4
1615912000000|2021-03-16 16:26:40|13516.4|13496.4|13515.5|13495.5|13516.4|13496.4|13513.9|13493.9|14
1615904920000|2021-03-16 14:28:40|||||||||2
1615904930000|2021-03-16 14:28:50|13604.6|13584.6|13604.6|13584.6|13604.6|13584.6|13604.6|13584.6|9
1615912010000|2021-03-16 16:26:50|13512.3|13492.3|13512.3|13492.3|13512.3|13492.3|13512.3|13492.3|6
1615904940000|2021-03-16 14:29:00|13601.2|13581.2|13600.3|13580.3|13601.2|13581.2|13600.3|13580.3|4
1615904950000|2021-03-16 14:29:10|13598.7|13578.7|13595.3|13575.3|13600.3|13580.3|13595.3|13575.3|8
1615912020000|2021-03-16 16:27:00|13511.4|13491.4|13513.9|13493.9|13513.9|13493.9|13511.4|13491.4|13
1615904960000|2021-03-16 14:29:20|13596.2|13576.2|13598.7|13578.7|13598.7|13578.7|13596.2|13576.2|1
1615912040000|2021-03-16 16:27:20|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|1
1615904970000|2021-03-16 14:29:30|13601.2|13581.2|13606.2|13586.2|13606.2|13586.2|13601.2|13581.2|14
1615904980000|2021-03-16 14:29:40|13608.7|13588.7|13608.7|13588.7|13611.2|13591.2|13606.2|13586.2|6
1615912050000|2021-03-16 16:27:30|13523|13503|13523.9|13503.9|13527.3|13507.3|13523|13503|15
1615904990000|2021-03-16 14:29:50|13609.6|13589.6|13611.2|13591.2|13611.2|13591.2|13609.6|13589.6|3
1615912060000|2021-03-16 16:27:40|13526.4|13506.4|13526.4|13506.4|13526.4|13506.4|13526.4|13506.4|0
1615905000000|2021-03-16 14:30:00|13612.8|13592.8|13620.3|13600.3|13620.3|13600.3|13612.8|13592.8|19
1615912070000|2021-03-16 16:27:50|||||||||1
1615905010000|2021-03-16 14:30:10|13621.9|13601.9|13620.3|13600.3|13622.8|13602.8|13620.3|13600.3|1
1615905020000|2021-03-16 14:30:20|13625.3|13605.3|13621.2|13601.2|13628.7|13608.7|13621.2|13601.2|61
1615912080000|2021-03-16 16:28:00|13530.5|13510.5|13533|13513|13533|13513|13530.5|13510.5|12
1615905030000|2021-03-16 14:30:30|13623.7|13603.7|13627.8|13607.8|13627.8|13607.8|13623.7|13603.7|32
1615905040000|2021-03-16 14:30:40|13629.4|13609.4|13628.7|13608.7|13630.3|13610.3|13628.7|13608.7|4
1615912090000|2021-03-16 16:28:10|13531.4|13511.4|13536.4|13516.4|13536.4|13516.4|13530.5|13510.5|2
1615905050000|2021-03-16 14:30:50|13626.2|13606.2|13628.7|13608.7|13628.7|13608.7|13626.2|13606.2|14
1615905060000|2021-03-16 14:31:00|13625.5|13605.5|13623.7|13603.7|13625.5|13605.5|13623.7|13603.7|3
1615912100000|2021-03-16 16:28:20|||||||||3
1615905070000|2021-03-16 14:31:10|13621.2|13601.2|13620.3|13600.3|13621.2|13601.2|13620.3|13600.3|12
1615905080000|2021-03-16 14:31:20|13615.5|13595.5|13604.6|13584.6|13615.5|13595.5|13604.6|13584.6|11
1615912110000|2021-03-16 16:28:30|13534.8|13514.8|13533.9|13513.9|13534.8|13514.8|13533.9|13513.9|0
1615905090000|2021-03-16 14:31:30|||||||||1
1615905100000|2021-03-16 14:31:40|13603.7|13583.7|13598.7|13578.7|13603.7|13583.7|13598.7|13578.7|19
1615912120000|2021-03-16 16:28:40|||||||||4
1615905110000|2021-03-16 14:31:50|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|3
1615905120000|2021-03-16 14:32:00|13594.6|13574.6|13596.2|13576.2|13596.2|13576.2|13593.7|13573.7|3
1615912130000|2021-03-16 16:28:50|13535.5|13515.5|13535.5|13515.5|13535.5|13515.5|13535.5|13515.5|1
1615905130000|2021-03-16 14:32:10|13593.7|13573.7|13596.2|13576.2|13596.2|13576.2|13593.7|13573.7|13
1615905140000|2021-03-16 14:32:20|13600.3|13580.3|13610.3|13590.3|13610.3|13590.3|13600.3|13580.3|3
1615912140000|2021-03-16 16:29:00|||||||||8
1615905150000|2021-03-16 14:32:30|13612.8|13592.8|13614.4|13594.4|13614.4|13594.4|13612.8|13592.8|1
1615905160000|2021-03-16 14:32:40|13615.3|13595.3|13618.7|13598.7|13618.7|13598.7|13615.3|13595.3|5
1615912150000|2021-03-16 16:29:10|||||||||1
1615905170000|2021-03-16 14:32:50|13622.8|13602.8|13622.8|13602.8|13624.4|13604.4|13622.8|13602.8|38
1615905180000|2021-03-16 14:33:00|13619.6|13599.6|13618.7|13598.7|13619.6|13599.6|13618.7|13598.7|2
1615912160000|2021-03-16 16:29:20|13538|13518|13538.9|13518.9|13538.9|13518.9|13538|13518|13
1615905190000|2021-03-16 14:33:10|||||||||1
1615905200000|2021-03-16 14:33:20|13613.7|13593.7|13620.3|13600.3|13620.3|13600.3|13613.7|13593.7|22
1615912170000|2021-03-16 16:29:30|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|3
1615905210000|2021-03-16 14:33:30|13625.3|13605.3|13626.2|13606.2|13626.2|13606.2|13625.3|13605.3|5
1615905220000|2021-03-16 14:33:40|13625.3|13605.3|13625.3|13605.3|13627.1|13607.1|13625.3|13605.3|7
1615912180000|2021-03-16 16:29:40|||||||||6
1615905240000|2021-03-16 14:34:00|13626.2|13606.2|13630.3|13610.3|13630.3|13610.3|13626.2|13606.2|7
1615905250000|2021-03-16 14:34:10|13625.3|13605.3|13622.1|13602.1|13625.3|13605.3|13622.1|13602.1|12
1615912190000|2021-03-16 16:29:50|||||||||1
1615905260000|2021-03-16 14:34:20|13620.5|13600.5|13620.5|13600.5|13622.1|13602.1|13620.5|13600.5|1
1615912230000|2021-03-16 16:30:30|||||||||11
1615905270000|2021-03-16 14:34:30|13622.1|13602.1|13622.1|13602.1|13622.1|13602.1|13622.1|13602.1|2
1615912250000|2021-03-16 16:30:50|||||||||1
1615905280000|2021-03-16 14:34:40|||||||||2
1615905300000|2021-03-16 14:35:00|||||||||6
1615912280000|2021-03-16 16:31:20|13540.5|13520.5|13540.5|13520.5|13540.5|13520.5|13540.5|13520.5|21
1615905310000|2021-03-16 14:35:10|13623.7|13603.7|13623.7|13603.7|13623.7|13603.7|13623.7|13603.7|1
1615905330000|2021-03-16 14:35:30|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|13625.3|13605.3|3
1615912290000|2021-03-16 16:31:30|13541.4|13521.4|13543.9|13523.9|13543.9|13523.9|13541.4|13521.4|5
1615905340000|2021-03-16 14:35:40|13626.9|13606.9|13623|13603|13631.9|13611.9|13623|13603|50
1615905350000|2021-03-16 14:35:50|13624.6|13604.6|13624.6|13604.6|13624.6|13604.6|13624.6|13604.6|14
1615912300000|2021-03-16 16:31:40|||||||||4
1615905360000|2021-03-16 14:36:00|13626.2|13606.2|13628.7|13608.7|13631.9|13611.9|13626.2|13606.2|18
1615912310000|2021-03-16 16:31:50|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|3
1615905380000|2021-03-16 14:36:20|13627.8|13607.8|13621.2|13601.2|13627.8|13607.8|13618.7|13598.7|9
1615912330000|2021-03-16 16:32:10|||||||||1
1615905390000|2021-03-16 14:36:30|13624.4|13604.4|13621.2|13601.2|13624.4|13604.4|13621.2|13601.2|15
1615912340000|2021-03-16 16:32:20|||||||||1
1615905410000|2021-03-16 14:36:50|13616.7|13596.7|13600.5|13580.5|13616.7|13596.7|13600.5|13580.5|27
1615905420000|2021-03-16 14:37:00|13598.7|13578.7|13596.2|13576.2|13598.7|13578.7|13593.7|13573.7|27
1615912360000|2021-03-16 16:32:40|13543.9|13523.9|13543.9|13523.9|13543.9|13523.9|13543.9|13523.9|4
1615905430000|2021-03-16 14:37:10|13593.7|13573.7|13596.2|13576.2|13596.2|13576.2|13593.7|13573.7|5
1615905440000|2021-03-16 14:37:20|13594.4|13574.4|13591.2|13571.2|13594.4|13574.4|13591.2|13571.2|2
1615912370000|2021-03-16 16:32:50|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|5
1615905450000|2021-03-16 14:37:30|13596.2|13576.2|13591.2|13571.2|13596.2|13576.2|13591.2|13571.2|9
1615905460000|2021-03-16 14:37:40|13593|13573|13604.4|13584.4|13604.4|13584.4|13593|13573|10
1615912380000|2021-03-16 16:33:00|||||||||1
1615905480000|2021-03-16 14:38:00|13606.2|13586.2|13608.7|13588.7|13608.7|13588.7|13606.2|13586.2|5
1615905490000|2021-03-16 14:38:10|13610.3|13590.3|13603.7|13583.7|13611.2|13591.2|13603.7|13583.7|34
1615912390000|2021-03-16 16:33:10|13541.5|13521.5|13541.5|13521.5|13541.5|13521.5|13541.5|13521.5|0
1615905510000|2021-03-16 14:38:30|13593.7|13573.7|13591.2|13571.2|13593.7|13573.7|13591.2|13571.2|14
1615912400000|2021-03-16 16:33:20|||||||||1
1615905520000|2021-03-16 14:38:40|13586.2|13566.2|13589.4|13569.4|13589.4|13569.4|13586.2|13566.2|3
1615905530000|2021-03-16 14:38:50|13591.2|13571.2|13591.2|13571.2|13591.2|13571.2|13589.6|13569.6|6
1615912410000|2021-03-16 16:33:30|13544|13524|13544|13524|13544|13524|13544|13524|4
1615905540000|2021-03-16 14:39:00|13589.4|13569.4|13591.2|13571.2|13591.2|13571.2|13586.2|13566.2|15
1615905550000|2021-03-16 14:39:10|||||||||2
1615912450000|2021-03-16 16:34:10|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|19
1615905560000|2021-03-16 14:39:20|13588.7|13568.7|13591.2|13571.2|13591.2|13571.2|13588.7|13568.7|3
1615905580000|2021-03-16 14:39:40|13586.2|13566.2|13591.2|13571.2|13591.2|13571.2|13586.2|13566.2|10
1615912460000|2021-03-16 16:34:20|13548|13528|13544|13524|13548|13528|13544|13524|6
1615905600000|2021-03-16 14:40:00|13593.7|13573.7|13592.1|13572.1|13593.7|13573.7|13592.1|13572.1|1
1615905610000|2021-03-16 14:40:10|13592.8|13572.8|13597.1|13577.1|13597.1|13577.1|13592.8|13572.8|21
1615912470000|2021-03-16 16:34:30|||||||||3
1615905620000|2021-03-16 14:40:20|13601.2|13581.2|13603.7|13583.7|13603.7|13583.7|13601.2|13581.2|2
1615905630000|2021-03-16 14:40:30|13606.9|13586.9|13611.2|13591.2|13611.2|13591.2|13606.9|13586.9|7
1615905650000|2021-03-16 14:40:50|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|2
1615912500000|2021-03-16 16:35:00|13545.5|13525.5|13540.5|13520.5|13545.5|13525.5|13540.5|13520.5|4
1615905660000|2021-03-16 14:41:00|13613.7|13593.7|13610.3|13590.3|13615.3|13595.3|13610.3|13590.3|3
1615905670000|2021-03-16 14:41:10|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|13607.8|13587.8|9
1615912510000|2021-03-16 16:35:10|13540.6|13520.6|13540.6|13520.6|13540.6|13520.6|13540.6|13520.6|0
1615905680000|2021-03-16 14:41:20|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|2
1615905690000|2021-03-16 14:41:30|||||||||2
1615912520000|2021-03-16 16:35:20|13541.5|13521.5|13545.6|13525.6|13545.6|13525.6|13541.5|13521.5|4
1615905700000|2021-03-16 14:41:40|13611.9|13591.9|13610.3|13590.3|13613.7|13593.7|13610.3|13590.3|24
1615905710000|2021-03-16 14:41:50|13608|13588|13606.2|13586.2|13608|13588|13606.2|13586.2|5
1615912530000|2021-03-16 16:35:30|||||||||1
1615905730000|2021-03-16 14:42:10|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|1
1615905740000|2021-03-16 14:42:20|||||||||3
1615905750000|2021-03-16 14:42:30|||||||||2
1615912550000|2021-03-16 16:35:50|13544|13524|13549|13529|13549|13529|13544|13524|7
1615905760000|2021-03-16 14:42:40|||||||||10
1615905770000|2021-03-16 14:42:50|13611.9|13591.9|13611.9|13591.9|13611.9|13591.9|13611.9|13591.9|2
1615912560000|2021-03-16 16:36:00|13545.6|13525.6|13545.6|13525.6|13545.6|13525.6|13544|13524|3
1615905780000|2021-03-16 14:43:00|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|31
1615905790000|2021-03-16 14:43:10|||||||||8
1615912570000|2021-03-16 16:36:10|13546.5|13526.5|13544|13524|13546.5|13526.5|13544|13524|1
1615905810000|2021-03-16 14:43:30|13611.2|13591.2|13611.2|13591.2|13611.2|13591.2|13611.2|13591.2|1
1615905820000|2021-03-16 14:43:40|13612.8|13592.8|13611.2|13591.2|13613.7|13593.7|13611.2|13591.2|1
1615912600000|2021-03-16 16:36:40|||||||||1
1615905830000|2021-03-16 14:43:50|13613.7|13593.7|13613.7|13593.7|13613.7|13593.7|13611.2|13591.2|0
1615905840000|2021-03-16 14:44:00|||||||||5
1615905850000|2021-03-16 14:44:10|||||||||1
1615912610000|2021-03-16 16:36:50|13545.6|13525.6|13544.9|13524.9|13545.6|13525.6|13544.9|13524.9|3
1615905870000|2021-03-16 14:44:30|||||||||1
1615905880000|2021-03-16 14:44:40|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|13615.3|13595.3|15
1615912620000|2021-03-16 16:37:00|13544|13524|13544|13524|13544|13524|13544|13524|1
1615905890000|2021-03-16 14:44:50|13612.1|13592.1|13612.1|13592.1|13612.1|13592.1|13612.1|13592.1|2
1615905900000|2021-03-16 14:45:00|13616.2|13596.2|13616.2|13596.2|13616.2|13596.2|13616.2|13596.2|3
1615912640000|2021-03-16 16:37:20|13546.5|13526.5|13544|13524|13546.5|13526.5|13543.3|13523.3|20
1615905920000|2021-03-16 14:45:20|13618.7|13598.7|13621.2|13601.2|13621.2|13601.2|13618.7|13598.7|1
1615905930000|2021-03-16 14:45:30|||||||||12
1615912680000|2021-03-16 16:38:00|||||||||2
1615905940000|2021-03-16 14:45:40|13622.8|13602.8|13623.7|13603.7|13623.7|13603.7|13622.8|13602.8|2
1615905950000|2021-03-16 14:45:50|13625.3|13605.3|13623.7|13603.7|13626.2|13606.2|13623.7|13603.7|10
1615912690000|2021-03-16 16:38:10|||||||||4
1615905970000|2021-03-16 14:46:10|13626.2|13606.2|13626.2|13606.2|13626.2|13606.2|13626.2|13606.2|8
1615912740000|2021-03-16 16:39:00|||||||||2
1615905980000|2021-03-16 14:46:20|13627.8|13607.8|13623.7|13603.7|13627.8|13607.8|13623.7|13603.7|5
1615912780000|2021-03-16 16:39:40|||||||||8
1615905990000|2021-03-16 14:46:30|13626.2|13606.2|13622.1|13602.1|13627.8|13607.8|13622.1|13602.1|16
1615912800000|2021-03-16 16:40:00|13543.1|13523.1|13543.1|13523.1|13543.1|13523.1|13543.1|13523.1|3
1615906000000|2021-03-16 14:46:40|13619.6|13599.6|13619.6|13599.6|13619.6|13599.6|13619.6|13599.6|11
1615906010000|2021-03-16 14:46:50|13618|13598|13617.1|13597.1|13618|13598|13617.1|13597.1|0
1615912810000|2021-03-16 16:40:10|13544|13524|13546.5|13526.5|13546.5|13526.5|13544|13524|25
1615906020000|2021-03-16 14:47:00|13618.7|13598.7|13617.1|13597.1|13618.7|13598.7|13617.1|13597.1|0
1615912820000|2021-03-16 16:40:20|13544.9|13524.9|13546.5|13526.5|13546.5|13526.5|13544.9|13524.9|1
1615906030000|2021-03-16 14:47:10|13613.7|13593.7|13613.7|13593.7|13613.7|13593.7|13613.7|13593.7|11
1615912830000|2021-03-16 16:40:30|||||||||5
1615906040000|2021-03-16 14:47:20|13608.7|13588.7|13598|13578|13608.7|13588.7|13598|13578|4
1615912840000|2021-03-16 16:40:40|13544.9|13524.9|13546.5|13526.5|13546.5|13526.5|13544.9|13524.9|2
1615906050000|2021-03-16 14:47:30|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|13596.2|13576.2|4
1615912860000|2021-03-16 16:41:00|13544|13524|13546.5|13526.5|13546.5|13526.5|13544|13524|1
1615906060000|2021-03-16 14:47:40|13593.7|13573.7|13593.7|13573.7|13593.7|13573.7|13592.1|13572.1|3
1615912870000|2021-03-16 16:41:10|13548.1|13528.1|13549|13529|13549|13529|13548.1|13528.1|2
1615906070000|2021-03-16 14:47:50|||||||||1
1615912890000|2021-03-16 16:41:30|13550.6|13530.6|13554|13534|13554|13534|13550.6|13530.6|5
1615906080000|2021-03-16 14:48:00|13591.9|13571.9|13583.7|13563.7|13591.9|13571.9|13583.7|13563.7|9
1615912900000|2021-03-16 16:41:40|13556.5|13536.5|13556.5|13536.5|13556.5|13536.5|13556.5|13536.5|8
1615906100000|2021-03-16 14:48:20|13582.1|13562.1|13582.1|13562.1|13582.1|13562.1|13582.1|13562.1|12
1615912910000|2021-03-16 16:41:50|13558.3|13538.3|13569|13549|13569|13549|13558.3|13538.3|43
1615906110000|2021-03-16 14:48:30|13583.7|13563.7|13583.7|13563.7|13583.7|13563.7|13583.7|13563.7|2
1615912920000|2021-03-16 16:42:00|||||||||5
1615906120000|2021-03-16 14:48:40|13586.2|13566.2|13586.2|13566.2|13586.2|13566.2|13586.2|13566.2|5
1615912930000|2021-03-16 16:42:10|||||||||2
1615906130000|2021-03-16 14:48:50|13585.3|13565.3|13585.3|13565.3|13585.3|13565.3|13585.3|13565.3|2
1615912950000|2021-03-16 16:42:30|||||||||4
1615906140000|2021-03-16 14:49:00|||||||||15
1615912980000|2021-03-16 16:43:00|||||||||5
1615906150000|2021-03-16 14:49:10|13582.8|13562.8|13581.2|13561.2|13582.8|13562.8|13581.2|13561.2|5
1615912990000|2021-03-16 16:43:10|||||||||11
1615906170000|2021-03-16 14:49:30|13582.1|13562.1|13581.2|13561.2|13585.3|13565.3|13581.2|13561.2|7
1615913000000|2021-03-16 16:43:20|||||||||5
1615906180000|2021-03-16 14:49:40|13579.4|13559.4|13563.7|13543.7|13579.4|13559.4|13563.7|13543.7|17
1615906190000|2021-03-16 14:49:50|13561.2|13541.2|13559.6|13539.6|13561.2|13541.2|13559.6|13539.6|36
1615913010000|2021-03-16 16:43:30|13570.6|13550.6|13566.5|13546.5|13570.6|13550.6|13565.6|13545.6|10
1615906200000|2021-03-16 14:50:00|13558.7|13538.7|13557.1|13537.1|13558.7|13538.7|13557.1|13537.1|3
1615906210000|2021-03-16 14:50:10|13556.2|13536.2|13561.2|13541.2|13561.2|13541.2|13556.2|13536.2|3
1615913020000|2021-03-16 16:43:40|||||||||1
1615906220000|2021-03-16 14:50:20|13562.8|13542.8|13565.3|13545.3|13565.3|13545.3|13562.8|13542.8|0
1615906230000|2021-03-16 14:50:30|13568.7|13548.7|13583.7|13563.7|13583.7|13563.7|13567.1|13547.1|34
1615913030000|2021-03-16 16:43:50|13564.9|13544.9|13569|13549|13569|13549|13564|13544|4
1615906240000|2021-03-16 14:50:40|13582.1|13562.1|13581.2|13561.2|13582.1|13562.1|13579.6|13559.6|12
1615906250000|2021-03-16 14:50:50|||||||||1
1615913040000|2021-03-16 16:44:00|||||||||5
1615906260000|2021-03-16 14:51:00|||||||||1
1615906270000|2021-03-16 14:51:10|||||||||1
1615913050000|2021-03-16 16:44:10|13570.6|13550.6|13570.6|13550.6|13570.6|13550.6|13569|13549|1
1615906280000|2021-03-16 14:51:20|||||||||1
1615906300000|2021-03-16 14:51:40|||||||||2
1615913080000|2021-03-16 16:44:40|13567.4|13547.4|13566.5|13546.5|13567.4|13547.4|13566.5|13546.5|13
1615906310000|2021-03-16 14:51:50|13571.4|13551.4|13563.7|13543.7|13571.4|13551.4|13563.7|13543.7|7
1615906320000|2021-03-16 14:52:00|13562.1|13542.1|13559.6|13539.6|13562.1|13542.1|13559.6|13539.6|10
1615906330000|2021-03-16 14:52:10|||||||||1
1615913090000|2021-03-16 16:44:50|13569|13549|13569|13549|13569|13549|13569|13549|1
1615906340000|2021-03-16 14:52:20|13558.7|13538.7|13556.2|13536.2|13558.7|13538.7|13556.2|13536.2|6
1615906350000|2021-03-16 14:52:30|13553.7|13533.7|13547.1|13527.1|13553.7|13533.7|13547.1|13527.1|15
1615913100000|2021-03-16 16:45:00|13551.7|13531.7|13553.3|13533.3|13553.3|13533.3|13550.8|13530.8|11
1615906360000|2021-03-16 14:52:40|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|13543.7|13523.7|1
1615906370000|2021-03-16 14:52:50|||||||||1
1615913110000|2021-03-16 16:45:10|13550.8|13530.8|13549.2|13529.2|13553.3|13533.3|13549.2|13529.2|9
1615906380000|2021-03-16 14:53:00|13545.3|13525.3|13545.3|13525.3|13545.3|13525.3|13545.3|13525.3|6
1615913120000|2021-03-16 16:45:20|13550.8|13530.8|13552.4|13532.4|13552.4|13532.4|13550.8|13530.8|4
1615906390000|2021-03-16 14:53:10|||||||||9
1615906400000|2021-03-16 14:53:20|13543.7|13523.7|13538.7|13518.7|13543.7|13523.7|13538.7|13518.7|4
1615913150000|2021-03-16 16:45:50|13553.1|13533.1|13556.5|13536.5|13556.5|13536.5|13553.1|13533.1|2
1615906410000|2021-03-16 14:53:30|13537.8|13517.8|13536.2|13516.2|13537.8|13517.8|13536.2|13516.2|9
1615906420000|2021-03-16 14:53:40|||||||||3
1615906430000|2021-03-16 14:53:50|13539.4|13519.4|13538.7|13518.7|13540.3|13520.3|13538.7|13518.7|1
1615913160000|2021-03-16 16:46:00|13554|13534|13554|13534|13556.5|13536.5|13554|13534|4
1615906440000|2021-03-16 14:54:00|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|13536.2|13516.2|2
1615906450000|2021-03-16 14:54:10|13533.7|13513.7|13528.7|13508.7|13533.7|13513.7|13528.7|13508.7|6
1615913170000|2021-03-16 16:46:10|13555.6|13535.6|13555.6|13535.6|13555.6|13535.6|13555.6|13535.6|0
1615906460000|2021-03-16 14:54:20|13526.2|13506.2|13518.7|13498.7|13526.2|13506.2|13518.7|13498.7|6
1615906470000|2021-03-16 14:54:30|13516.2|13496.2|13511.2|13491.2|13516.2|13496.2|13511.2|13491.2|8
1615913180000|2021-03-16 16:46:20|||||||||3
1615906480000|2021-03-16 14:54:40|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|6
1615906490000|2021-03-16 14:54:50|13513.7|13493.7|13513.7|13493.7|13513.7|13493.7|13513.7|13493.7|1
1615913210000|2021-03-16 16:46:50|13554|13534|13554|13534|13554|13534|13554|13534|0
1615906500000|2021-03-16 14:55:00|13512.1|13492.1|13513.7|13493.7|13513.7|13493.7|13512.1|13492.1|1
1615913220000|2021-03-16 16:47:00|||||||||7
1615906510000|2021-03-16 14:55:10|13512.1|13492.1|13515.3|13495.3|13515.3|13495.3|13511.2|13491.2|7
1615913250000|2021-03-16 16:47:30|13556.5|13536.5|13552.4|13532.4|13556.5|13536.5|13552.4|13532.4|3
1615906520000|2021-03-16 14:55:20|13511.2|13491.2|13508.7|13488.7|13511.2|13491.2|13508.7|13488.7|7
1615913280000|2021-03-16 16:48:00|13554|13534|13554|13534|13555.6|13535.6|13554|13534|2
1615906530000|2021-03-16 14:55:30|13510.3|13490.3|13499.6|13479.6|13510.3|13490.3|13499.6|13479.6|8
1615913340000|2021-03-16 16:49:00|13553.1|13533.1|13553.1|13533.1|13554|13534|13551.5|13531.5|19
1615906540000|2021-03-16 14:55:40|13497.1|13477.1|13501.2|13481.2|13501.2|13481.2|13496.2|13476.2|7
1615913360000|2021-03-16 16:49:20|13543.3|13523.3|13537.4|13517.4|13543.3|13523.3|13537.4|13517.4|4
1615906550000|2021-03-16 14:55:50|13500.3|13480.3|13501.2|13481.2|13501.2|13481.2|13497.1|13477.1|5
1615913370000|2021-03-16 16:49:30|13534.9|13514.9|13536.5|13516.5|13536.5|13516.5|13534.9|13514.9|5
1615906560000|2021-03-16 14:56:00|13502.1|13482.1|13501.2|13481.2|13502.1|13482.1|13501.2|13481.2|2
1615906580000|2021-03-16 14:56:20|13506.2|13486.2|13512.8|13492.8|13512.8|13492.8|13504.6|13484.6|6
1615913380000|2021-03-16 16:49:40|13534|13514|13534|13514|13536.5|13516.5|13534|13514|10
1615906590000|2021-03-16 14:56:30|13513.7|13493.7|13520.3|13500.3|13520.3|13500.3|13513.7|13493.7|0
1615906600000|2021-03-16 14:56:40|||||||||2
1615913390000|2021-03-16 16:49:50|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|7
1615906610000|2021-03-16 14:56:50|13519.4|13499.4|13503.9|13483.9|13519.4|13499.4|13503.9|13483.9|3
1615906620000|2021-03-16 14:57:00|13501.2|13481.2|13501.2|13481.2|13501.2|13481.2|13501.2|13481.2|2
1615906630000|2021-03-16 14:57:10|||||||||10
1615913400000|2021-03-16 16:50:00|13532.4|13512.4|13531.5|13511.5|13532.4|13512.4|13531.5|13511.5|6
1615906650000|2021-03-16 14:57:30|13497.1|13477.1|13493.7|13473.7|13497.1|13477.1|13493.7|13473.7|5
1615913410000|2021-03-16 16:50:10|13529.9|13509.9|13529|13509|13529.9|13509.9|13529|13509|3
1615906660000|2021-03-16 14:57:40|13492.1|13472.1|13466.2|13446.2|13492.1|13472.1|13458.7|13438.7|47
1615913430000|2021-03-16 16:50:30|||||||||2
1615906670000|2021-03-16 14:57:50|13467.1|13447.1|13470.3|13450.3|13470.3|13450.3|13466.2|13446.2|6
1615906680000|2021-03-16 14:58:00|13466.2|13446.2|13470.3|13450.3|13470.3|13450.3|13466.2|13446.2|5
1615913440000|2021-03-16 16:50:40|13528.1|13508.1|13524.9|13504.9|13528.1|13508.1|13524.9|13504.9|7
1615906690000|2021-03-16 14:58:10|13468.7|13448.7|13468.7|13448.7|13471.2|13451.2|13468.7|13448.7|3
1615906700000|2021-03-16 14:58:20|13470.3|13450.3|13466.2|13446.2|13470.3|13450.3|13466.2|13446.2|1
1615913450000|2021-03-16 16:50:50|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|3
1615906710000|2021-03-16 14:58:30|13467.8|13447.8|13468.7|13448.7|13468.7|13448.7|13467.8|13447.8|0
1615906720000|2021-03-16 14:58:40|13471.2|13451.2|13466.2|13446.2|13471.2|13451.2|13466.2|13446.2|12
1615913470000|2021-03-16 16:51:10|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|0
1615906730000|2021-03-16 14:58:50|13467.8|13447.8|13468.7|13448.7|13468.7|13448.7|13466.2|13446.2|1
1615906740000|2021-03-16 14:59:00|13466.2|13446.2|13471.2|13451.2|13471.2|13451.2|13466.2|13446.2|7
1615913490000|2021-03-16 16:51:30|13524.9|13504.9|13526.5|13506.5|13526.5|13506.5|13524.9|13504.9|5
1615906750000|2021-03-16 14:59:10|13476.2|13456.2|13476.2|13456.2|13476.2|13456.2|13476.2|13456.2|3
1615906760000|2021-03-16 14:59:20|13481.2|13461.2|13483.7|13463.7|13483.7|13463.7|13481.2|13461.2|8
1615913500000|2021-03-16 16:51:40|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|0
1615906770000|2021-03-16 14:59:30|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|13478.7|13458.7|3
1615906780000|2021-03-16 14:59:40|13483.7|13463.7|13488.7|13468.7|13488.7|13468.7|13483.7|13463.7|11
1615913510000|2021-03-16 16:51:50|13529|13509|13529.9|13509.9|13529.9|13509.9|13527.4|13507.4|2
1615906790000|2021-03-16 14:59:50|||||||||6
1615906800000|2021-03-16 15:00:00|13487.1|13467.1|13490.3|13470.3|13490.3|13470.3|13487.1|13467.1|24
1615913520000|2021-03-16 16:52:00|13529|13509|13536.3|13516.3|13536.3|13516.3|13529|13509|1
1615906810000|2021-03-16 15:00:10|13493.5|13473.5|13492.8|13472.8|13496.2|13476.2|13492.8|13472.8|14
1615906820000|2021-03-16 15:00:20|||||||||4
1615913530000|2021-03-16 16:52:10|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|0
1615906840000|2021-03-16 15:00:40|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|13496.2|13476.2|3
1615906850000|2021-03-16 15:00:50|||||||||1
1615906860000|2021-03-16 15:01:00|||||||||3
1615913550000|2021-03-16 16:52:30|13539|13519|13540.6|13520.6|13540.6|13520.6|13539|13519|0
1615906870000|2021-03-16 15:01:10|13498.7|13478.7|13498.7|13478.7|13498.7|13478.7|13497.1|13477.1|4
1615906880000|2021-03-16 15:01:20|13497.8|13477.8|13496.2|13476.2|13497.8|13477.8|13496.2|13476.2|2
1615913560000|2021-03-16 16:52:40|13541.5|13521.5|13553.1|13533.1|13553.1|13533.1|13541.5|13521.5|1
1615906890000|2021-03-16 15:01:30|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|1
1615906900000|2021-03-16 15:01:40|||||||||1
1615913570000|2021-03-16 16:52:50|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|5
1615906920000|2021-03-16 15:02:00|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|13493.7|13473.7|0
1615906930000|2021-03-16 15:02:10|13492.1|13472.1|13488.7|13468.7|13492.1|13472.1|13488.7|13468.7|59
1615913580000|2021-03-16 16:53:00|13555.6|13535.6|13561.5|13541.5|13563.1|13543.1|13555.6|13535.6|2
1615906940000|2021-03-16 15:02:20|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|3
1615906950000|2021-03-16 15:02:30|13476.2|13456.2|13466.2|13446.2|13476.2|13456.2|13466.2|13446.2|22
1615913590000|2021-03-16 16:53:10|13560.6|13540.6|13563.1|13543.1|13563.1|13543.1|13560.6|13540.6|0
1615906960000|2021-03-16 15:02:40|13467.8|13447.8|13469.6|13449.6|13471.2|13451.2|13467.8|13447.8|3
1615906970000|2021-03-16 15:02:50|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|2
1615913600000|2021-03-16 16:53:20|13562.2|13542.2|13559|13539|13562.2|13542.2|13559|13539|4
1615906980000|2021-03-16 15:03:00|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|13468.7|13448.7|0
1615907000000|2021-03-16 15:03:20|||||||||1
1615907010000|2021-03-16 15:03:30|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|3
1615913620000|2021-03-16 16:53:40|13560.6|13540.6|13560.6|13540.6|13560.6|13540.6|13560.6|13540.6|2
1615907020000|2021-03-16 15:03:40|13473.7|13453.7|13478.7|13458.7|13478.7|13458.7|13473.7|13453.7|2
1615907040000|2021-03-16 15:04:00|13480.3|13460.3|13483.7|13463.7|13483.7|13463.7|13480.3|13460.3|2
1615913640000|2021-03-16 16:54:00|13559|13539|13557.4|13537.4|13559|13539|13557.4|13537.4|4
1615907050000|2021-03-16 15:04:10|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|17
1615907070000|2021-03-16 15:04:30|13486.2|13466.2|13476.2|13456.2|13486.2|13466.2|13476.2|13456.2|15
1615913650000|2021-03-16 16:54:10|||||||||1
1615907080000|2021-03-16 15:04:40|13474.6|13454.6|13474.6|13454.6|13474.6|13454.6|13474.6|13454.6|11
1615907100000|2021-03-16 15:05:00|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|2
1615913670000|2021-03-16 16:54:30|13556.5|13536.5|13554|13534|13556.5|13536.5|13554|13534|3
1615907120000|2021-03-16 15:05:20|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|13471.2|13451.2|1
1615907130000|2021-03-16 15:05:30|13468.1|13448.1|13467.2|13447.2|13468.1|13448.1|13467.2|13447.2|0
1615907140000|2021-03-16 15:05:40|13470.3|13450.3|13470.3|13450.3|13470.3|13450.3|13470.3|13450.3|1
1615913680000|2021-03-16 16:54:40|13552.2|13532.2|13549|13529|13552.2|13532.2|13549|13529|2
1615907150000|2021-03-16 15:05:50|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|1
1615907160000|2021-03-16 15:06:00|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|2
1615913700000|2021-03-16 16:55:00|||||||||4
1615907180000|2021-03-16 15:06:20|||||||||3
1615907190000|2021-03-16 15:06:30|||||||||1
1615913710000|2021-03-16 16:55:10|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|2
1615907200000|2021-03-16 15:06:40|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|5
1615907210000|2021-03-16 15:06:50|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|13467.2|13447.2|1
1615913720000|2021-03-16 16:55:20|||||||||1
1615907220000|2021-03-16 15:07:00|13465.6|13445.6|13468.8|13448.8|13468.8|13448.8|13465.6|13445.6|14
1615907240000|2021-03-16 15:07:20|13467.2|13447.2|13466.3|13446.3|13467.2|13447.2|13466.3|13446.3|1
1615913740000|2021-03-16 16:55:40|||||||||3
1615907280000|2021-03-16 15:08:00|13468.8|13448.8|13467.9|13447.9|13469.7|13449.7|13467.9|13447.9|10
1615907290000|2021-03-16 15:08:10|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|4
1615913780000|2021-03-16 16:56:20|13544|13524|13540.6|13520.6|13544|13524|13540.6|13520.6|21
1615907340000|2021-03-16 15:09:00|13467.2|13447.2|13465.4|13445.4|13468.8|13448.8|13463.8|13443.8|4
1615907350000|2021-03-16 15:09:10|13467.9|13447.9|13468.8|13448.8|13468.8|13448.8|13467.9|13447.9|8
1615907360000|2021-03-16 15:09:20|||||||||1
1615913820000|2021-03-16 16:57:00|13539|13519|13539|13519|13539|13519|13539|13519|8
1615907370000|2021-03-16 15:09:30|||||||||1
1615907380000|2021-03-16 15:09:40|13470.4|13450.4|13472.9|13452.9|13472.9|13452.9|13470.4|13450.4|2
1615913840000|2021-03-16 16:57:20|||||||||1
1615907390000|2021-03-16 15:09:50|13481.3|13461.3|13483.8|13463.8|13483.8|13463.8|13481.3|13461.3|5
1615913860000|2021-03-16 16:57:40|||||||||2
1615907400000|2021-03-16 15:10:00|13482.2|13462.2|13473.8|13453.8|13482.2|13462.2|13473.8|13453.8|9
1615907410000|2021-03-16 15:10:10|||||||||7
1615907420000|2021-03-16 15:10:20|13474.7|13454.7|13480.4|13460.4|13480.4|13460.4|13474.7|13454.7|3
1615913870000|2021-03-16 16:57:50|13529|13509|13521.5|13501.5|13529|13509|13521.5|13501.5|21
1615907430000|2021-03-16 15:10:30|13478.8|13458.8|13483.8|13463.8|13483.8|13463.8|13478.8|13458.8|2
1615907440000|2021-03-16 15:10:40|||||||||1
1615913880000|2021-03-16 16:58:00|13524|13504|13529|13509|13529|13509|13524|13504|3
1615907460000|2021-03-16 15:11:00|13490.4|13470.4|13494.5|13474.5|13494.5|13474.5|13490.4|13470.4|8
1615913900000|2021-03-16 16:58:20|13527.4|13507.4|13526.5|13506.5|13527.4|13507.4|13526.5|13506.5|11
1615907480000|2021-03-16 15:11:20|13492.9|13472.9|13494.5|13474.5|13494.5|13474.5|13492.9|13472.9|0
1615913910000|2021-03-16 16:58:30|13523.3|13503.3|13527.4|13507.4|13527.4|13507.4|13522.4|13502.4|7
1615907500000|2021-03-16 15:11:40|13495.4|13475.4|13495.4|13475.4|13495.4|13475.4|13495.4|13475.4|0
1615913920000|2021-03-16 16:58:40|13525.8|13505.8|13525.8|13505.8|13525.8|13505.8|13525.8|13505.8|6
1615907510000|2021-03-16 15:11:50|13496.3|13476.3|13501.3|13481.3|13501.3|13481.3|13496.3|13476.3|10
1615913930000|2021-03-16 16:58:50|||||||||1
1615907540000|2021-03-16 15:12:20|13502.2|13482.2|13499.7|13479.7|13503.8|13483.8|13499.7|13479.7|7
1615913940000|2021-03-16 16:59:00|13524.9|13504.9|13524.9|13504.9|13524.9|13504.9|13523.3|13503.3|4
1615907550000|2021-03-16 15:12:30|13498.8|13478.8|13491.3|13471.3|13498.8|13478.8|13491.3|13471.3|3
1615907560000|2021-03-16 15:12:40|13489.7|13469.7|13491.3|13471.3|13491.3|13471.3|13487.2|13467.2|3
1615913950000|2021-03-16 16:59:10|13523.3|13503.3|13524.9|13504.9|13524.9|13504.9|13522.4|13502.4|0
1615907570000|2021-03-16 15:12:50|13490.4|13470.4|13487.2|13467.2|13490.4|13470.4|13487.2|13467.2|1
1615907580000|2021-03-16 15:13:00|||||||||88
1615907590000|2021-03-16 15:13:10|13484.7|13464.7|13483.8|13463.8|13484.7|13464.7|13483.8|13463.8|5
1615913960000|2021-03-16 16:59:20|13524|13504|13527.4|13507.4|13527.4|13507.4|13524|13504|12
1615907600000|2021-03-16 15:13:20|13482.2|13462.2|13480.6|13460.6|13482.2|13462.2|13478.1|13458.1|7
1615907610000|2021-03-16 15:13:30|13478.1|13458.1|13478.1|13458.1|13478.1|13458.1|13478.1|13458.1|0
1615913980000|2021-03-16 16:59:40|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|8
1615907630000|2021-03-16 15:13:50|||||||||1
1615907640000|2021-03-16 15:14:00|||||||||10
1615913990000|2021-03-16 16:59:50|13524.9|13504.9|13524|13504|13526.5|13506.5|13524|13504|2
1615907650000|2021-03-16 15:14:10|13480.6|13460.6|13482.2|13462.2|13482.2|13462.2|13480.6|13460.6|4
1615907660000|2021-03-16 15:14:20|||||||||1
1615907670000|2021-03-16 15:14:30|13485.4|13465.4|13491.3|13471.3|13491.3|13471.3|13485.4|13465.4|4
1615914000000|2021-03-16 17:00:00|13526.5|13506.5|13527.4|13507.4|13529|13509|13526.5|13506.5|0
1615907680000|2021-03-16 15:14:40|||||||||1
1615907710000|2021-03-16 15:15:10|||||||||1
1615914010000|2021-03-16 17:00:10|13529|13509|13529.9|13509.9|13529.9|13509.9|13529|13509|1
1615907720000|2021-03-16 15:15:20|||||||||5
1615907760000|2021-03-16 15:16:00|13493.8|13473.8|13501.3|13481.3|13501.3|13481.3|13493.8|13473.8|3
1615914030000|2021-03-16 17:00:30|13529|13509|13526.5|13506.5|13529.9|13509.9|13524.9|13504.9|20
1615907780000|2021-03-16 15:16:20|||||||||4
1615907810000|2021-03-16 15:16:50|||||||||2
1615914040000|2021-03-16 17:00:40|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|1
1615907840000|2021-03-16 15:17:20|13497.2|13477.2|13493.1|13473.1|13497.2|13477.2|13493.1|13473.1|5
1615907850000|2021-03-16 15:17:30|13494.7|13474.7|13493.1|13473.1|13494.7|13474.7|13493.1|13473.1|1
1615914050000|2021-03-16 17:00:50|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|6
1615907890000|2021-03-16 15:18:10|13494.7|13474.7|13493.1|13473.1|13494.7|13474.7|13493.1|13473.1|2
1615907910000|2021-03-16 15:18:30|13491.5|13471.5|13469.7|13449.7|13491.5|13471.5|13469.7|13449.7|3
1615914060000|2021-03-16 17:01:00|13534|13514|13534|13514|13534|13514|13534|13514|1
1615907920000|2021-03-16 15:18:40|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|0
1615907930000|2021-03-16 15:18:50|13466.3|13446.3|13468.8|13448.8|13471.3|13451.3|13466.3|13446.3|37
1615914070000|2021-03-16 17:01:10|13535.6|13515.6|13536.5|13516.5|13536.5|13516.5|13535.6|13515.6|2
1615907940000|2021-03-16 15:19:00|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|9
1615907950000|2021-03-16 15:19:10|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|4
1615914080000|2021-03-16 17:01:20|||||||||1
1615907960000|2021-03-16 15:19:20|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|9
1615907980000|2021-03-16 15:19:40|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|0
1615914090000|2021-03-16 17:01:30|13535.6|13515.6|13534|13514|13535.6|13515.6|13534|13514|1
1615907990000|2021-03-16 15:19:50|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|13478.8|13458.8|6
1615908010000|2021-03-16 15:20:10|||||||||1
1615914110000|2021-03-16 17:01:50|13530.8|13510.8|13530.8|13510.8|13530.8|13510.8|13530.8|13510.8|27
1615908020000|2021-03-16 15:20:20|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|5
1615914120000|2021-03-16 17:02:00|13529|13509|13517.4|13497.4|13529|13509|13517.4|13497.4|11
1615908030000|2021-03-16 15:20:30|||||||||1
1615908040000|2021-03-16 15:20:40|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|13471.3|13451.3|7
1615914140000|2021-03-16 17:02:20|13514|13494|13514|13494|13514|13494|13514|13494|9
1615908050000|2021-03-16 15:20:50|||||||||10
1615908060000|2021-03-16 15:21:00|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|13468.8|13448.8|2
1615914150000|2021-03-16 17:02:30|||||||||1
1615908070000|2021-03-16 15:21:10|13470.4|13450.4|13471.3|13451.3|13471.3|13451.3|13470.4|13450.4|6
1615908080000|2021-03-16 15:21:20|13472.9|13452.9|13476.3|13456.3|13476.3|13456.3|13472.9|13452.9|5
1615914160000|2021-03-16 17:02:40|||||||||4
1615908100000|2021-03-16 15:21:40|13477.9|13457.9|13478.8|13458.8|13478.8|13458.8|13477.9|13457.9|3
1615908110000|2021-03-16 15:21:50|||||||||3
1615914170000|2021-03-16 17:02:50|||||||||18
1615908120000|2021-03-16 15:22:00|||||||||1
1615908140000|2021-03-16 15:22:20|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|2
1615914180000|2021-03-16 17:03:00|||||||||5
1615908150000|2021-03-16 15:22:30|||||||||1
1615908160000|2021-03-16 15:22:40|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|13473.8|13453.8|5
1615914190000|2021-03-16 17:03:10|13516.5|13496.5|13516.5|13496.5|13521.5|13501.5|13516.5|13496.5|4
1615908180000|2021-03-16 15:23:00|||||||||3
1615908220000|2021-03-16 15:23:40|||||||||2
1615914200000|2021-03-16 17:03:20|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|1
1615908230000|2021-03-16 15:23:50|13469.7|13449.7|13469.7|13449.7|13472.2|13452.2|13469.7|13449.7|1
1615908240000|2021-03-16 15:24:00|13468.8|13448.8|13471.3|13451.3|13471.3|13451.3|13468.8|13448.8|4
1615914210000|2021-03-16 17:03:30|||||||||1
1615908250000|2021-03-16 15:24:10|13469.7|13449.7|13468.8|13448.8|13471.3|13451.3|13468.8|13448.8|0
1615908260000|2021-03-16 15:24:20|13471.3|13451.3|13468.8|13448.8|13471.3|13451.3|13468.8|13448.8|0
1615914230000|2021-03-16 17:03:50|13520.6|13500.6|13517.4|13497.4|13520.6|13500.6|13517.4|13497.4|5
1615908270000|2021-03-16 15:24:30|13470.4|13450.4|13471.3|13451.3|13471.3|13451.3|13468.8|13448.8|0
1615908280000|2021-03-16 15:24:40|13469.7|13449.7|13471.3|13451.3|13471.3|13451.3|13469.7|13449.7|1
1615914240000|2021-03-16 17:04:00|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|0
1615908290000|2021-03-16 15:24:50|13468.8|13448.8|13471.3|13451.3|13471.3|13451.3|13468.8|13448.8|1
1615908300000|2021-03-16 15:25:00|13469.5|13449.5|13466.3|13446.3|13469.5|13449.5|13466.3|13446.3|3
1615914250000|2021-03-16 17:04:10|||||||||1
1615908310000|2021-03-16 15:25:10|13463.8|13443.8|13461.3|13441.3|13463.8|13443.8|13461.3|13441.3|24
1615908320000|2021-03-16 15:25:20|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|29
1615914260000|2021-03-16 17:04:20|13518.1|13498.1|13516.5|13496.5|13518.1|13498.1|13516.5|13496.5|1
1615908330000|2021-03-16 15:25:30|13460.4|13440.4|13458.8|13438.8|13461.3|13441.3|13458.8|13438.8|1
1615908340000|2021-03-16 15:25:40|13459.7|13439.7|13461.3|13441.3|13461.3|13441.3|13459.7|13439.7|0
1615914270000|2021-03-16 17:04:30|13519.7|13499.7|13521.5|13501.5|13521.5|13501.5|13519.7|13499.7|0
1615908350000|2021-03-16 15:25:50|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|2
1615908360000|2021-03-16 15:26:00|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|8
1615914280000|2021-03-16 17:04:40|||||||||1
1615908390000|2021-03-16 15:26:30|13457.2|13437.2|13447.9|13427.9|13457.2|13437.2|13443.8|13423.8|38
1615908400000|2021-03-16 15:26:40|13449.7|13429.7|13446.3|13426.3|13449.7|13429.7|13446.3|13426.3|4
1615914290000|2021-03-16 17:04:50|||||||||1
1615908410000|2021-03-16 15:26:50|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|2
1615908420000|2021-03-16 15:27:00|||||||||2
1615908430000|2021-03-16 15:27:10|||||||||9
1615914300000|2021-03-16 17:05:00|||||||||1
1615908440000|2021-03-16 15:27:20|13442.2|13422.2|13429.7|13409.7|13442.2|13422.2|13429.7|13409.7|10
1615908450000|2021-03-16 15:27:30|13428.8|13408.8|13426.3|13406.3|13428.8|13408.8|13426.3|13406.3|6
1615914310000|2021-03-16 17:05:10|13523.1|13503.1|13521.5|13501.5|13523.1|13503.1|13521.5|13501.5|1
1615908460000|2021-03-16 15:27:40|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|0
1615908470000|2021-03-16 15:27:50|13428.8|13408.8|13426.3|13406.3|13428.8|13408.8|13423.8|13403.8|15
1615908480000|2021-03-16 15:28:00|13424.7|13404.7|13426.3|13406.3|13426.3|13406.3|13424.7|13404.7|1
1615914320000|2021-03-16 17:05:20|13523.1|13503.1|13526.5|13506.5|13526.5|13506.5|13523.1|13503.1|0
1615908490000|2021-03-16 15:28:10|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|2
1615908500000|2021-03-16 15:28:20|13428.8|13408.8|13432.2|13412.2|13436.3|13416.3|13428.8|13408.8|10
1615914330000|2021-03-16 17:05:30|13524|13504|13526.5|13506.5|13526.5|13506.5|13524|13504|2
1615908530000|2021-03-16 15:28:50|13428.8|13408.8|13427.9|13407.9|13428.8|13408.8|13427.9|13407.9|5
1615908540000|2021-03-16 15:29:00|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|1
1615914360000|2021-03-16 17:06:00|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|1
1615908550000|2021-03-16 15:29:10|||||||||2
1615908560000|2021-03-16 15:29:20|13425.4|13405.4|13427.9|13407.9|13427.9|13407.9|13425.4|13405.4|4
1615914370000|2021-03-16 17:06:10|13520.6|13500.6|13519|13499|13520.6|13500.6|13519|13499|4
1615908570000|2021-03-16 15:29:30|13428.8|13408.8|13431.3|13411.3|13431.3|13411.3|13428.8|13408.8|1
1615914390000|2021-03-16 17:06:30|||||||||17
1615908580000|2021-03-16 15:29:40|13432.9|13412.9|13436.3|13416.3|13436.3|13416.3|13432.9|13412.9|1
1615914400000|2021-03-16 17:06:40|||||||||1
1615908590000|2021-03-16 15:29:50|13437.9|13417.9|13442.9|13422.9|13442.9|13422.9|13437.9|13417.9|2
1615908600000|2021-03-16 15:30:00|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13443.8|13423.8|7
1615914410000|2021-03-16 17:06:50|13514.9|13494.9|13514.9|13494.9|13514.9|13494.9|13514.9|13494.9|7
1615908610000|2021-03-16 15:30:10|13442.9|13422.9|13445.4|13425.4|13445.4|13425.4|13442.9|13422.9|6
1615908620000|2021-03-16 15:30:20|13444.5|13424.5|13442.9|13422.9|13444.5|13424.5|13442.9|13422.9|1
1615914430000|2021-03-16 17:07:10|13514|13494|13514|13494|13514|13494|13514|13494|8
1615908640000|2021-03-16 15:30:40|13444.5|13424.5|13442.9|13422.9|13444.5|13424.5|13442.9|13422.9|1
1615908650000|2021-03-16 15:30:50|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|0
1615914470000|2021-03-16 17:07:50|13511.5|13491.5|13514|13494|13514|13494|13511.5|13491.5|0
1615908660000|2021-03-16 15:31:00|13442.9|13422.9|13445.4|13425.4|13445.4|13425.4|13442.9|13422.9|9
1615908680000|2021-03-16 15:31:20|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|3
1615914480000|2021-03-16 17:08:00|||||||||2
1615908690000|2021-03-16 15:31:30|||||||||3
1615908700000|2021-03-16 15:31:40|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|2
1615914500000|2021-03-16 17:08:20|||||||||2
1615908710000|2021-03-16 15:31:50|13447.9|13427.9|13450.4|13430.4|13450.4|13430.4|13447.9|13427.9|6
1615908720000|2021-03-16 15:32:00|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|0
1615914530000|2021-03-16 17:08:50|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|5
1615908760000|2021-03-16 15:32:40|13452.9|13432.9|13456.3|13436.3|13456.3|13436.3|13452.9|13432.9|1
1615908780000|2021-03-16 15:33:00|13458.8|13438.8|13463.8|13443.8|13463.8|13443.8|13458.8|13438.8|14
1615914560000|2021-03-16 17:09:20|13514|13494|13514|13494|13514|13494|13514|13494|0
1615908820000|2021-03-16 15:33:40|13462.9|13442.9|13458.8|13438.8|13462.9|13442.9|13458.8|13438.8|2
1615908840000|2021-03-16 15:34:00|||||||||3
1615914570000|2021-03-16 17:09:30|||||||||5
1615908850000|2021-03-16 15:34:10|13456.3|13436.3|13452.2|13432.2|13456.3|13436.3|13452.2|13432.2|1
1615908860000|2021-03-16 15:34:20|13453.8|13433.8|13453.8|13433.8|13453.8|13433.8|13453.8|13433.8|2
1615914580000|2021-03-16 17:09:40|||||||||1
1615908870000|2021-03-16 15:34:30|||||||||1
1615908880000|2021-03-16 15:34:40|||||||||3
1615908890000|2021-03-16 15:34:50|||||||||1
1615914590000|2021-03-16 17:09:50|13515.6|13495.6|13516.5|13496.5|13516.5|13496.5|13515.6|13495.6|2
1615908920000|2021-03-16 15:35:20|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|6
1615908930000|2021-03-16 15:35:30|13450.6|13430.6|13452.2|13432.2|13452.2|13432.2|13450.6|13430.6|0
1615914610000|2021-03-16 17:10:10|||||||||1
1615908940000|2021-03-16 15:35:40|||||||||2
1615914630000|2021-03-16 17:10:30|13514|13494|13514|13494|13514|13494|13514|13494|10
1615908950000|2021-03-16 15:35:50|||||||||5
1615908960000|2021-03-16 15:36:00|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|13451.3|13431.3|1
1615914660000|2021-03-16 17:11:00|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|22
1615908980000|2021-03-16 15:36:20|13453.8|13433.8|13461.3|13441.3|13461.3|13441.3|13451.3|13431.3|20
1615909000000|2021-03-16 15:36:40|13462.2|13442.2|13465.4|13445.4|13465.4|13445.4|13462.2|13442.2|1
1615914670000|2021-03-16 17:11:10|13515.6|13495.6|13514|13494|13515.6|13495.6|13514|13494|9
1615909010000|2021-03-16 15:36:50|13466.3|13446.3|13466.3|13446.3|13466.3|13446.3|13466.3|13446.3|1
1615909020000|2021-03-16 15:37:00|13463.8|13443.8|13463.8|13443.8|13463.8|13443.8|13463.8|13443.8|4
1615909030000|2021-03-16 15:37:10|||||||||7
1615914680000|2021-03-16 17:11:20|13515.6|13495.6|13516.5|13496.5|13516.5|13496.5|13515.6|13495.6|0
1615909040000|2021-03-16 15:37:20|13462.2|13442.2|13454.7|13434.7|13462.2|13442.2|13454.7|13434.7|1
1615909050000|2021-03-16 15:37:30|13453.8|13433.8|13456.3|13436.3|13456.3|13436.3|13453.8|13433.8|4
1615914690000|2021-03-16 17:11:30|13514.9|13494.9|13514|13494|13514.9|13494.9|13514|13494|0
1615909090000|2021-03-16 15:38:10|||||||||1
1615909110000|2021-03-16 15:38:30|13452.2|13432.2|13450.6|13430.6|13452.2|13432.2|13450.6|13430.6|6
1615914720000|2021-03-16 17:12:00|||||||||4
1615909120000|2021-03-16 15:38:40|13449.7|13429.7|13447.2|13427.2|13449.7|13429.7|13447.2|13427.2|1
1615909170000|2021-03-16 15:39:30|13458.6|13438.6|13459.5|13439.5|13459.5|13439.5|13458.6|13438.6|13
1615914740000|2021-03-16 17:12:20|13515.6|13495.6|13514|13494|13516.5|13496.5|13514|13494|1
1615909210000|2021-03-16 15:40:10|13461.1|13441.1|13462|13442|13462|13442|13461.1|13441.1|0
1615909230000|2021-03-16 15:40:30|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|3
1615914750000|2021-03-16 17:12:30|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|3
1615909250000|2021-03-16 15:40:50|||||||||1
1615909260000|2021-03-16 15:41:00|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|3
1615914760000|2021-03-16 17:12:40|13514|13494|13516.5|13496.5|13516.5|13496.5|13514|13494|1
1615909280000|2021-03-16 15:41:20|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|13458.8|13438.8|0
1615909290000|2021-03-16 15:41:30|13452.2|13432.2|13446.5|13426.5|13452.2|13432.2|13446.5|13426.5|4
1615914770000|2021-03-16 17:12:50|13514|13494|13516.5|13496.5|13516.5|13496.5|13514|13494|3
1615909300000|2021-03-16 15:41:40|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|3
1615909310000|2021-03-16 15:41:50|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|1
1615914780000|2021-03-16 17:13:00|13518.1|13498.1|13514|13494|13519|13499|13514|13494|4
1615909320000|2021-03-16 15:42:00|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|1
1615909330000|2021-03-16 15:42:10|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|0
1615914790000|2021-03-16 17:13:10|||||||||8
1615909360000|2021-03-16 15:42:40|13447.9|13427.9|13446.3|13426.3|13448.8|13428.8|13446.3|13426.3|2
1615909370000|2021-03-16 15:42:50|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|0
1615914800000|2021-03-16 17:13:20|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|3
1615909380000|2021-03-16 15:43:00|13447|13427|13445.4|13425.4|13447|13427|13445.4|13425.4|1
1615909390000|2021-03-16 15:43:10|13447|13427|13447.9|13427.9|13447.9|13427.9|13447|13427|2
1615909410000|2021-03-16 15:43:30|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|3
1615914810000|2021-03-16 17:13:30|13509|13489|13504|13484|13509|13489|13504|13484|10
1615909440000|2021-03-16 15:44:00|||||||||1
1615914820000|2021-03-16 17:13:40|13499|13479|13497.4|13477.4|13499|13479|13497.4|13477.4|16
1615909450000|2021-03-16 15:44:10|||||||||1
1615914830000|2021-03-16 17:13:50|13495.9|13475.9|13495.9|13475.9|13495.9|13475.9|13495.9|13475.9|6
1615909460000|2021-03-16 15:44:20|13449.7|13429.7|13451.3|13431.3|13451.3|13431.3|13449.7|13429.7|7
1615914840000|2021-03-16 17:14:00|13494.3|13474.3|13493.4|13473.4|13494.3|13474.3|13493.4|13473.4|2
1615909470000|2021-03-16 15:44:30|13453.8|13433.8|13451.3|13431.3|13453.8|13433.8|13451.3|13431.3|4
1615909500000|2021-03-16 15:45:00|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|4
1615914850000|2021-03-16 17:14:10|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|4
1615909530000|2021-03-16 15:45:30|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|4
1615909560000|2021-03-16 15:46:00|||||||||5
1615914860000|2021-03-16 17:14:20|||||||||6
1615909630000|2021-03-16 15:47:10|13445.4|13425.4|13441.3|13421.3|13445.4|13425.4|13441.3|13421.3|1
1615909660000|2021-03-16 15:47:40|13436.3|13416.3|13436.3|13416.3|13436.3|13416.3|13436.3|13416.3|2
1615914870000|2021-03-16 17:14:30|13492.5|13472.5|13490.9|13470.9|13492.5|13472.5|13490.9|13470.9|5
1615909670000|2021-03-16 15:47:50|13433.6|13413.6|13428.8|13408.8|13433.6|13413.6|13428.8|13408.8|9
1615909690000|2021-03-16 15:48:10|13423.8|13403.8|13421.3|13401.3|13423.8|13403.8|13421.3|13401.3|1
1615914890000|2021-03-16 17:14:50|||||||||1
1615909700000|2021-03-16 15:48:20|13418.8|13398.8|13421.3|13401.3|13421.3|13401.3|13418.8|13398.8|3
1615909710000|2021-03-16 15:48:30|||||||||1
1615909720000|2021-03-16 15:48:40|||||||||1
1615914900000|2021-03-16 17:15:00|||||||||1
1615909730000|2021-03-16 15:48:50|||||||||1
1615914910000|2021-03-16 17:15:10|13492.5|13472.5|13494|13474|13494|13474|13492.5|13472.5|3
1615909740000|2021-03-16 15:49:00|||||||||1
1615914920000|2021-03-16 17:15:20|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|3
1615909750000|2021-03-16 15:49:10|||||||||1
1615914930000|2021-03-16 17:15:30|13499|13479|13499|13479|13499|13479|13499|13479|3
1615909770000|2021-03-16 15:49:30|||||||||1
1615909780000|2021-03-16 15:49:40|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|13421.4|13401.4|0
1615914940000|2021-03-16 17:15:40|13500.6|13480.6|13502.2|13482.2|13502.2|13482.2|13500.6|13480.6|10
1615909790000|2021-03-16 15:49:50|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|1
1615914950000|2021-03-16 17:15:50|13504|13484|13506.5|13486.5|13506.5|13486.5|13504|13484|2
1615909800000|2021-03-16 15:50:00|13428.9|13408.9|13431.4|13411.4|13431.4|13411.4|13428.9|13408.9|3
1615914960000|2021-03-16 17:16:00|13504|13484|13501.5|13481.5|13504|13484|13501.5|13481.5|3
1615909810000|2021-03-16 15:50:10|||||||||3
1615914970000|2021-03-16 17:16:10|||||||||1
1615909820000|2021-03-16 15:50:20|13429.8|13409.8|13424.8|13404.8|13429.8|13409.8|13424.8|13404.8|5
1615914980000|2021-03-16 17:16:20|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|1
1615909830000|2021-03-16 15:50:30|13423.9|13403.9|13433.9|13413.9|13433.9|13413.9|13423.9|13403.9|8
1615914990000|2021-03-16 17:16:30|||||||||1
1615909840000|2021-03-16 15:50:40|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1615909850000|2021-03-16 15:50:50|13433.9|13413.9|13433.9|13413.9|13433.9|13413.9|13433.9|13413.9|0
1615915000000|2021-03-16 17:16:40|13499.7|13479.7|13501.5|13481.5|13501.5|13481.5|13499|13479|0
1615909860000|2021-03-16 15:51:00|13431.4|13411.4|13431.4|13411.4|13431.4|13411.4|13431.4|13411.4|5
1615915020000|2021-03-16 17:17:00|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|3
1615909900000|2021-03-16 15:51:40|||||||||1
1615915030000|2021-03-16 17:17:10|13506.6|13486.6|13506.6|13486.6|13506.6|13486.6|13506.6|13486.6|9
1615909920000|2021-03-16 15:52:00|13432.3|13412.3|13431.4|13411.4|13432.3|13412.3|13431.4|13411.4|2
1615909930000|2021-03-16 15:52:10|13433|13413|13431.4|13411.4|13433.9|13413.9|13431.4|13411.4|1
1615915040000|2021-03-16 17:17:20|13505.6|13485.6|13505.6|13485.6|13508.1|13488.1|13505.6|13485.6|4
1615909940000|2021-03-16 15:52:20|13433|13413|13431.4|13411.4|13433.9|13413.9|13431.4|13411.4|1
1615915050000|2021-03-16 17:17:30|13507.2|13487.2|13508.1|13488.1|13508.1|13488.1|13507.2|13487.2|1
1615909960000|2021-03-16 15:52:40|13433|13413|13433.9|13413.9|13433.9|13413.9|13433|13413|1
1615915060000|2021-03-16 17:17:40|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|2
1615909970000|2021-03-16 15:52:50|13435.5|13415.5|13435.5|13415.5|13436.4|13416.4|13435.5|13415.5|2
1615915080000|2021-03-16 17:18:00|13510.6|13490.6|13510.6|13490.6|13510.6|13490.6|13510.6|13490.6|2
1615909980000|2021-03-16 15:53:00|13438|13418|13436.4|13416.4|13438|13418|13436.4|13416.4|4
1615909990000|2021-03-16 15:53:10|13438.9|13418.9|13438.9|13418.9|13438.9|13418.9|13438.9|13418.9|2
1615915090000|2021-03-16 17:18:10|13511.6|13491.6|13516.6|13496.6|13516.6|13496.6|13511.6|13491.6|3
1615910010000|2021-03-16 15:53:30|||||||||1
1615915100000|2021-03-16 17:18:20|13517.5|13497.5|13519.1|13499.1|13519.1|13499.1|13517.5|13497.5|3
1615910020000|2021-03-16 15:53:40|13440.5|13420.5|13448|13428|13448|13428|13440.5|13420.5|17
1615915110000|2021-03-16 17:18:30|13520.6|13500.6|13516.6|13496.6|13520.6|13500.6|13516.6|13496.6|1
1615910030000|2021-03-16 15:53:50|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|7
1615910060000|2021-03-16 15:54:20|||||||||1
1615915130000|2021-03-16 17:18:50|13521.6|13501.6|13523.1|13503.1|13523.1|13503.1|13521.6|13501.6|21
1615910080000|2021-03-16 15:54:40|||||||||1
1615915140000|2021-03-16 17:19:00|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|0
1615910090000|2021-03-16 15:54:50|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|0
1615915160000|2021-03-16 17:19:20|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|2
1615910100000|2021-03-16 15:55:00|13452.3|13432.3|13450.5|13430.5|13453.9|13433.9|13450.5|13430.5|11
1615915170000|2021-03-16 17:19:30|||||||||1
1615910140000|2021-03-16 15:55:40|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|2
1615915190000|2021-03-16 17:19:50|||||||||2
1615910160000|2021-03-16 15:56:00|13446.4|13426.4|13443.9|13423.9|13446.4|13426.4|13443.9|13423.9|2
1615910180000|2021-03-16 15:56:20|||||||||2
1615915200000|2021-03-16 17:20:00|||||||||3
1615910190000|2021-03-16 15:56:30|||||||||1
1615915210000|2021-03-16 17:20:10|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|10
1615910210000|2021-03-16 15:56:50|13445.5|13425.5|13450.5|13430.5|13450.5|13430.5|13445.5|13425.5|2
1615915240000|2021-03-16 17:20:40|||||||||11
1615910230000|2021-03-16 15:57:10|||||||||1
1615915250000|2021-03-16 17:20:50|13523.2|13503.2|13523.2|13503.2|13523.2|13503.2|13523.2|13503.2|3
1615910240000|2021-03-16 15:57:20|13453|13433|13453|13433|13453|13433|13453|13433|2
1615915260000|2021-03-16 17:21:00|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13520|13500|9
1615910250000|2021-03-16 15:57:30|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|10
1615915270000|2021-03-16 17:21:10|||||||||4
1615910290000|2021-03-16 15:58:10|13458|13438|13458|13438|13458|13438|13458|13438|5
1615915280000|2021-03-16 17:21:20|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|8
1615910320000|2021-03-16 15:58:40|||||||||1
1615915290000|2021-03-16 17:21:30|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|1
1615910380000|2021-03-16 15:59:40|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|0
1615915300000|2021-03-16 17:21:40|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|0
1615910390000|2021-03-16 15:59:50|13458.9|13438.9|13458|13438|13458.9|13438.9|13458|13438|7
1615915310000|2021-03-16 17:21:50|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|2
1615910400000|2021-03-16 16:00:00|||||||||1
1615915320000|2021-03-16 17:22:00|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|0
1615910410000|2021-03-16 16:00:10|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13458|13438|5
1615910420000|2021-03-16 16:00:20|13456.4|13436.4|13455.5|13435.5|13456.4|13436.4|13455.5|13435.5|5
1615915330000|2021-03-16 17:22:10|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|0
1615910440000|2021-03-16 16:00:40|||||||||30
1615915340000|2021-03-16 17:22:20|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|23
1615910470000|2021-03-16 16:01:10|||||||||13
1615915350000|2021-03-16 17:22:30|13528.2|13508.2|13528.2|13508.2|13529.1|13509.1|13528.2|13508.2|6
1615910490000|2021-03-16 16:01:30|||||||||1
1615915360000|2021-03-16 17:22:40|13526.6|13506.6|13529.1|13509.1|13529.1|13509.1|13525.7|13505.7|1
1615910500000|2021-03-16 16:01:40|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|10
1615915380000|2021-03-16 17:23:00|13532.3|13512.3|13529.1|13509.1|13535.7|13515.7|13529.1|13509.1|37
1615910510000|2021-03-16 16:01:50|||||||||4
1615910520000|2021-03-16 16:02:00|||||||||1
1615915390000|2021-03-16 17:23:10|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|18
1615910530000|2021-03-16 16:02:10|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|4
1615915400000|2021-03-16 17:23:20|13525.9|13505.9|13519.1|13499.1|13525.9|13505.9|13517.5|13497.5|25
1615910550000|2021-03-16 16:02:30|13452.3|13432.3|13446.4|13426.4|13452.3|13432.3|13446.4|13426.4|15
1615915410000|2021-03-16 17:23:30|||||||||12
1615910560000|2021-03-16 16:02:40|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|8
1615915420000|2021-03-16 17:23:40|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|54
1615910570000|2021-03-16 16:02:50|13447.1|13427.1|13443.9|13423.9|13447.1|13427.1|13443.9|13423.9|5
1615915430000|2021-03-16 17:23:50|13527.3|13507.3|13533.2|13513.2|13533.2|13513.2|13527.3|13507.3|24
1615910580000|2021-03-16 16:03:00|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|10
1615915440000|2021-03-16 17:24:00|13534.1|13514.1|13534.1|13514.1|13535|13515|13534.1|13514.1|24
1615910590000|2021-03-16 16:03:10|13443.9|13423.9|13443.9|13423.9|13443.9|13423.9|13443.9|13423.9|0
1615915450000|2021-03-16 17:24:10|||||||||57
1615910600000|2021-03-16 16:03:20|13442.3|13422.3|13443.9|13423.9|13443.9|13423.9|13441.4|13421.4|3
1615915460000|2021-03-16 17:24:20|13538.2|13518.2|13534.1|13514.1|13538.2|13518.2|13534.1|13514.1|47
1615910610000|2021-03-16 16:03:30|13442.3|13422.3|13443.9|13423.9|13443.9|13423.9|13442.3|13422.3|5
1615915470000|2021-03-16 17:24:30|||||||||19
1615910620000|2021-03-16 16:03:40|||||||||2
1615915480000|2021-03-16 17:24:40|||||||||44
1615910660000|2021-03-16 16:04:20|13444.8|13424.8|13446.4|13426.4|13446.4|13426.4|13444.8|13424.8|5
1615915490000|2021-03-16 17:24:50|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|38
1615910670000|2021-03-16 16:04:30|13448.9|13428.9|13454.6|13434.6|13454.6|13434.6|13448.9|13428.9|8
1615910690000|2021-03-16 16:04:50|||||||||2
1615915500000|2021-03-16 17:25:00|13534.1|13514.1|13534.1|13514.1|13534.1|13514.1|13534.1|13514.1|13
1615910700000|2021-03-16 16:05:00|13456.2|13436.2|13457.1|13437.1|13457.1|13437.1|13456.2|13436.2|6
1615915510000|2021-03-16 17:25:10|13535.7|13515.7|13535.7|13515.7|13535.7|13515.7|13535.7|13515.7|67
1615910710000|2021-03-16 16:05:10|13455.5|13435.5|13454.6|13434.6|13455.5|13435.5|13454.6|13434.6|3
1615915520000|2021-03-16 17:25:20|13538.2|13518.2|13538.2|13518.2|13538.2|13518.2|13538.2|13518.2|19
1615910720000|2021-03-16 16:05:20|||||||||1
1615915530000|2021-03-16 17:25:30|13543.2|13523.2|13543.2|13523.2|13543.2|13523.2|13543.2|13523.2|9
1615910770000|2021-03-16 16:06:10|13456.2|13436.2|13454.6|13434.6|13457.1|13437.1|13454.6|13434.6|0
1615915540000|2021-03-16 17:25:40|||||||||1
1615910780000|2021-03-16 16:06:20|||||||||1
1615910830000|2021-03-16 16:07:10|||||||||1
1615915550000|2021-03-16 17:25:50|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|3
1615910840000|2021-03-16 16:07:20|13456.2|13436.2|13473.9|13453.9|13473.9|13453.9|13456.2|13436.2|49
1615915560000|2021-03-16 17:26:00|||||||||2
1615910850000|2021-03-16 16:07:30|13478|13458|13486.4|13466.4|13486.4|13466.4|13478|13458|48
1615915570000|2021-03-16 17:26:10|13546.4|13526.4|13547.3|13527.3|13547.3|13527.3|13546.4|13526.4|11
1615910860000|2021-03-16 16:07:40|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|15
1615915580000|2021-03-16 17:26:20|||||||||3
1615910870000|2021-03-16 16:07:50|13482.3|13462.3|13481.4|13461.4|13482.3|13462.3|13481.4|13461.4|13
1615915590000|2021-03-16 17:26:30|||||||||1
1615910880000|2021-03-16 16:08:00|||||||||12
1615915600000|2021-03-16 17:26:40|||||||||1
1615910890000|2021-03-16 16:08:10|13483|13463|13478.9|13458.9|13483.9|13463.9|13478.9|13458.9|1
1615915610000|2021-03-16 17:26:50|13550|13530|13550|13530|13550|13530|13550|13530|22
1615910900000|2021-03-16 16:08:20|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13478.9|13458.9|1
1615915620000|2021-03-16 17:27:00|13551.6|13531.6|13553.2|13533.2|13553.2|13533.2|13551.6|13531.6|4
1615910910000|2021-03-16 16:08:30|13478.9|13458.9|13476.4|13456.4|13478.9|13458.9|13476.4|13456.4|2
1615915630000|2021-03-16 17:27:10|||||||||4
1615910930000|2021-03-16 16:08:50|||||||||3
1615915640000|2021-03-16 17:27:20|13558.2|13538.2|13568.2|13548.2|13568.2|13548.2|13558.2|13538.2|9
1615910960000|2021-03-16 16:09:20|13478.9|13458.9|13476.4|13456.4|13478.9|13458.9|13476.4|13456.4|1
1615915650000|2021-03-16 17:27:30|13570|13550|13570|13550|13570|13550|13570|13550|3
1615910970000|2021-03-16 16:09:30|13481.4|13461.4|13483.9|13463.9|13483.9|13463.9|13481.4|13461.4|6
1615915660000|2021-03-16 17:27:40|13570.9|13550.9|13570.9|13550.9|13570.9|13550.9|13570.9|13550.9|2
1615910980000|2021-03-16 16:09:40|13485.5|13465.5|13486.4|13466.4|13486.4|13466.4|13485.5|13465.5|1
1615915670000|2021-03-16 17:27:50|13570|13550|13570|13550|13570|13550|13570|13550|51
1615911000000|2021-03-16 16:10:00|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|1
1615915680000|2021-03-16 17:28:00|13571.6|13551.6|13569.8|13549.8|13571.6|13551.6|13566.6|13546.6|114
1615911010000|2021-03-16 16:10:10|13486.4|13466.4|13488.9|13468.9|13488.9|13468.9|13486.4|13466.4|4
1615915690000|2021-03-16 17:28:10|13572.3|13552.3|13569.1|13549.1|13573.2|13553.2|13569.1|13549.1|4
1615911020000|2021-03-16 16:10:20|||||||||3
1615911030000|2021-03-16 16:10:30|13489.8|13469.8|13493|13473|13493|13473|13489.8|13469.8|1
1615915700000|2021-03-16 17:28:20|||||||||4
1615911050000|2021-03-16 16:10:50|13494.6|13474.6|13497.1|13477.1|13497.1|13477.1|13494.6|13474.6|2
1615915710000|2021-03-16 17:28:30|||||||||26
1615911060000|2021-03-16 16:11:00|13496.2|13476.2|13493|13473|13496.2|13476.2|13493|13473|3
1615915720000|2021-03-16 17:28:40|||||||||3
1615911070000|2021-03-16 16:11:10|13484.1|13464.1|13468.2|13448.2|13484.1|13464.1|13468.2|13448.2|30
1615915730000|2021-03-16 17:28:50|13570.7|13550.7|13570.7|13550.7|13570.7|13550.7|13570.7|13550.7|2
1615911080000|2021-03-16 16:11:20|||||||||2
1615915740000|2021-03-16 17:29:00|13569.8|13549.8|13561.6|13541.6|13569.8|13549.8|13561.6|13541.6|10
1615911100000|2021-03-16 16:11:40|13465|13445|13461.4|13441.4|13465|13445|13461.4|13441.4|9
1615915750000|2021-03-16 17:29:10|13560|13540|13560|13540|13560|13540|13560|13540|9
1615911110000|2021-03-16 16:11:50|13460.5|13440.5|13457.3|13437.3|13460.5|13440.5|13457.3|13437.3|89
1615915760000|2021-03-16 17:29:20|13560.9|13540.9|13562.5|13542.5|13562.5|13542.5|13560|13540|6
1615911120000|2021-03-16 16:12:00|||||||||5
1615911130000|2021-03-16 16:12:10|13456.4|13436.4|13454.8|13434.8|13456.4|13436.4|13454.8|13434.8|0
1615915770000|2021-03-16 17:29:30|13561.6|13541.6|13561.6|13541.6|13561.6|13541.6|13561.6|13541.6|29
1615911150000|2021-03-16 16:12:30|13457.3|13437.3|13458.9|13438.9|13458.9|13438.9|13457.3|13437.3|14
1615915780000|2021-03-16 17:29:40|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|6
1615911160000|2021-03-16 16:12:40|||||||||1
1615915790000|2021-03-16 17:29:50|13556.6|13536.6|13560.7|13540.7|13561.6|13541.6|13556.6|13536.6|38
1615911180000|2021-03-16 16:13:00|13458|13438|13456.4|13436.4|13458|13438|13456.4|13436.4|13
1615911190000|2021-03-16 16:13:10|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|2
1615911200000|2021-03-16 16:13:20|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1615911210000|2021-03-16 16:13:30|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|0
1615911220000|2021-03-16 16:13:40|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|1
1615911230000|2021-03-16 16:13:50|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|1
1615911240000|2021-03-16 16:14:00|13454.8|13434.8|13453.2|13433.2|13454.8|13434.8|13453.2|13433.2|2
1615911250000|2021-03-16 16:14:10|||||||||1
1615911260000|2021-03-16 16:14:20|||||||||2
1615911270000|2021-03-16 16:14:30|||||||||1
1615911280000|2021-03-16 16:14:40|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|1
1615911300000|2021-03-16 16:15:00|||||||||4
1615911310000|2021-03-16 16:15:10|13456.4|13436.4|13481.4|13461.4|13481.4|13461.4|13456.4|13436.4|7
1615911320000|2021-03-16 16:15:20|13484.6|13464.6|13486.4|13466.4|13486.4|13466.4|13484.6|13464.6|2
1615911340000|2021-03-16 16:15:40|13484.6|13464.6|13481.4|13461.4|13484.6|13464.6|13481.4|13461.4|3
1615911370000|2021-03-16 16:16:10|||||||||1
1615911390000|2021-03-16 16:16:30|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|1
1615911400000|2021-03-16 16:16:40|||||||||1
1615911430000|2021-03-16 16:17:10|||||||||1
1615911450000|2021-03-16 16:17:30|||||||||7
1615911460000|2021-03-16 16:17:40|13488|13468|13486.4|13466.4|13488|13468|13485.5|13465.5|4
1615911470000|2021-03-16 16:17:50|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|1
1615911480000|2021-03-16 16:18:00|13483.9|13463.9|13476.4|13456.4|13483.9|13463.9|13476.4|13456.4|13
1615911490000|2021-03-16 16:18:10|13474.8|13454.8|13469.8|13449.8|13474.8|13454.8|13469.8|13449.8|3
1615911500000|2021-03-16 16:18:20|||||||||4
1615911510000|2021-03-16 16:18:30|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|13471.4|13451.4|4
1615911530000|2021-03-16 16:18:50|||||||||2
1615911580000|2021-03-16 16:19:40|||||||||1
1615911600000|2021-03-16 16:20:00|13474.8|13454.8|13484.6|13464.6|13484.6|13464.6|13474.8|13454.8|7
1615911610000|2021-03-16 16:20:10|13487.8|13467.8|13488.9|13468.9|13490.5|13470.5|13486.4|13466.4|1
1615911620000|2021-03-16 16:20:20|13487.3|13467.3|13486.4|13466.4|13487.3|13467.3|13486.4|13466.4|1
1615911630000|2021-03-16 16:20:30|13484.8|13464.8|13486.4|13466.4|13486.4|13466.4|13484.8|13464.8|1
1615911640000|2021-03-16 16:20:40|13484.8|13464.8|13486.4|13466.4|13487.3|13467.3|13484.8|13464.8|5
1615911670000|2021-03-16 16:21:10|13488|13468|13488.9|13468.9|13488.9|13468.9|13488|13468|0
1615911680000|2021-03-16 16:21:20|13491.4|13471.4|13503.9|13483.9|13503.9|13483.9|13491.4|13471.4|26
1615911690000|2021-03-16 16:21:30|13494.1|13474.1|13492.3|13472.3|13494.1|13474.1|13491.6|13471.6|10
1615911710000|2021-03-16 16:21:50|13493.2|13473.2|13494.8|13474.8|13494.8|13474.8|13493.2|13473.2|2
1615911720000|2021-03-16 16:22:00|13496.4|13476.4|13493|13473|13496.4|13476.4|13493|13473|9
1615911730000|2021-03-16 16:22:10|13491.4|13471.4|13488|13468|13491.4|13471.4|13488|13468|4
1615911740000|2021-03-16 16:22:20|13488.9|13468.9|13490.5|13470.5|13490.5|13470.5|13488.9|13468.9|1
1615911750000|2021-03-16 16:22:30|||||||||1
1615911760000|2021-03-16 16:22:40|13485.7|13465.7|13486.4|13466.4|13486.4|13466.4|13483.9|13463.9|2
1615911770000|2021-03-16 16:22:50|13487.3|13467.3|13493|13473|13493|13473|13487.3|13467.3|13
1615911780000|2021-03-16 16:23:00|13491.4|13471.4|13492.3|13472.3|13492.3|13472.3|13491.4|13471.4|0
1615911790000|2021-03-16 16:23:10|13493|13473|13491.4|13471.4|13493.2|13473.2|13491.4|13471.4|4
1615911800000|2021-03-16 16:23:20|13498|13478|13498|13478|13498|13478|13498|13478|2
1615911810000|2021-03-16 16:23:30|13499.6|13479.6|13500.5|13480.5|13500.5|13480.5|13498|13478|1
1615911820000|2021-03-16 16:23:40|13502.3|13482.3|13504.8|13484.8|13504.8|13484.8|13502.3|13482.3|0
1615911830000|2021-03-16 16:23:50|13506.4|13486.4|13504.8|13484.8|13507.3|13487.3|13503.9|13483.9|2
1615911840000|2021-03-16 16:24:00|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|13503.9|13483.9|0
1615911850000|2021-03-16 16:24:10|||||||||5
1615911860000|2021-03-16 16:24:20|13505.5|13485.5|13505.5|13485.5|13505.5|13485.5|13505.5|13485.5|9
1615911870000|2021-03-16 16:24:30|13508|13488|13510.5|13490.5|13510.5|13490.5|13508|13488|5
1615911880000|2021-03-16 16:24:40|13513|13493|13513.9|13493.9|13513.9|13493.9|13513|13493|12
1615911890000|2021-03-16 16:24:50|13515.5|13495.5|13513.9|13493.9|13515.5|13495.5|13513.9|13493.9|34
1615911900000|2021-03-16 16:25:00|13513|13493|13503.9|13483.9|13513|13493|13503.9|13483.9|4
1615911910000|2021-03-16 16:25:10|13501.4|13481.4|13506.4|13486.4|13506.4|13486.4|13501.4|13481.4|3
1615911920000|2021-03-16 16:25:20|13503.9|13483.9|13501.4|13481.4|13505.5|13485.5|13501.4|13481.4|4
1615911930000|2021-03-16 16:25:30|13502.3|13482.3|13508|13488|13508|13488|13502.3|13482.3|8
1615911940000|2021-03-16 16:25:40|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|1
1615911960000|2021-03-16 16:26:00|13510.5|13490.5|13510.5|13490.5|13510.5|13490.5|13510.5|13490.5|0
1615911970000|2021-03-16 16:26:10|13513|13493|13513.9|13493.9|13513.9|13493.9|13513|13493|16
1615911990000|2021-03-16 16:26:30|13514.8|13494.8|13517.3|13497.3|13517.3|13497.3|13514.8|13494.8|21
1615912000000|2021-03-16 16:26:40|13516.4|13496.4|13515.5|13495.5|13516.4|13496.4|13513.9|13493.9|14
1615912010000|2021-03-16 16:26:50|13512.3|13492.3|13512.3|13492.3|13512.3|13492.3|13512.3|13492.3|6
1615912020000|2021-03-16 16:27:00|13511.4|13491.4|13513.9|13493.9|13513.9|13493.9|13511.4|13491.4|13
1615912040000|2021-03-16 16:27:20|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|13521.4|13501.4|1
1615912050000|2021-03-16 16:27:30|13523|13503|13523.9|13503.9|13527.3|13507.3|13523|13503|15
1615912060000|2021-03-16 16:27:40|13526.4|13506.4|13526.4|13506.4|13526.4|13506.4|13526.4|13506.4|0
1615912070000|2021-03-16 16:27:50|||||||||1
1615912080000|2021-03-16 16:28:00|13530.5|13510.5|13533|13513|13533|13513|13530.5|13510.5|12
1615912090000|2021-03-16 16:28:10|13531.4|13511.4|13536.4|13516.4|13536.4|13516.4|13530.5|13510.5|2
1615912100000|2021-03-16 16:28:20|||||||||3
1615912110000|2021-03-16 16:28:30|13534.8|13514.8|13533.9|13513.9|13534.8|13514.8|13533.9|13513.9|0
1615912120000|2021-03-16 16:28:40|||||||||4
1615912130000|2021-03-16 16:28:50|13535.5|13515.5|13535.5|13515.5|13535.5|13515.5|13535.5|13515.5|1
1615912140000|2021-03-16 16:29:00|||||||||8
1615912150000|2021-03-16 16:29:10|||||||||1
1615912160000|2021-03-16 16:29:20|13538|13518|13538.9|13518.9|13538.9|13518.9|13538|13518|13
1615912170000|2021-03-16 16:29:30|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|3
1615912180000|2021-03-16 16:29:40|||||||||6
1615912190000|2021-03-16 16:29:50|||||||||1
1615912230000|2021-03-16 16:30:30|||||||||11
1615912250000|2021-03-16 16:30:50|||||||||1
1615912280000|2021-03-16 16:31:20|13540.5|13520.5|13540.5|13520.5|13540.5|13520.5|13540.5|13520.5|21
1615912290000|2021-03-16 16:31:30|13541.4|13521.4|13543.9|13523.9|13543.9|13523.9|13541.4|13521.4|5
1615912300000|2021-03-16 16:31:40|||||||||4
1615912310000|2021-03-16 16:31:50|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|3
1615912330000|2021-03-16 16:32:10|||||||||1
1615912340000|2021-03-16 16:32:20|||||||||1
1615912360000|2021-03-16 16:32:40|13543.9|13523.9|13543.9|13523.9|13543.9|13523.9|13543.9|13523.9|4
1615912370000|2021-03-16 16:32:50|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|13541.4|13521.4|5
1615912380000|2021-03-16 16:33:00|||||||||1
1615912390000|2021-03-16 16:33:10|13541.5|13521.5|13541.5|13521.5|13541.5|13521.5|13541.5|13521.5|0
1615912400000|2021-03-16 16:33:20|||||||||1
1615912410000|2021-03-16 16:33:30|13544|13524|13544|13524|13544|13524|13544|13524|4
1615912450000|2021-03-16 16:34:10|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|13545.5|13525.5|19
1615912460000|2021-03-16 16:34:20|13548|13528|13544|13524|13548|13528|13544|13524|6
1615912470000|2021-03-16 16:34:30|||||||||3
1615912500000|2021-03-16 16:35:00|13545.5|13525.5|13540.5|13520.5|13545.5|13525.5|13540.5|13520.5|4
1615912510000|2021-03-16 16:35:10|13540.6|13520.6|13540.6|13520.6|13540.6|13520.6|13540.6|13520.6|0
1615912520000|2021-03-16 16:35:20|13541.5|13521.5|13545.6|13525.6|13545.6|13525.6|13541.5|13521.5|4
1615912530000|2021-03-16 16:35:30|||||||||1
1615912550000|2021-03-16 16:35:50|13544|13524|13549|13529|13549|13529|13544|13524|7
1615912560000|2021-03-16 16:36:00|13545.6|13525.6|13545.6|13525.6|13545.6|13525.6|13544|13524|3
1615912570000|2021-03-16 16:36:10|13546.5|13526.5|13544|13524|13546.5|13526.5|13544|13524|1
1615912600000|2021-03-16 16:36:40|||||||||1
1615912610000|2021-03-16 16:36:50|13545.6|13525.6|13544.9|13524.9|13545.6|13525.6|13544.9|13524.9|3
1615912620000|2021-03-16 16:37:00|13544|13524|13544|13524|13544|13524|13544|13524|1
1615912640000|2021-03-16 16:37:20|13546.5|13526.5|13544|13524|13546.5|13526.5|13543.3|13523.3|20
1615912680000|2021-03-16 16:38:00|||||||||2
1615912690000|2021-03-16 16:38:10|||||||||4
1615912740000|2021-03-16 16:39:00|||||||||2
1615912780000|2021-03-16 16:39:40|||||||||8
1615912800000|2021-03-16 16:40:00|13543.1|13523.1|13543.1|13523.1|13543.1|13523.1|13543.1|13523.1|3
1615912810000|2021-03-16 16:40:10|13544|13524|13546.5|13526.5|13546.5|13526.5|13544|13524|25
1615912820000|2021-03-16 16:40:20|13544.9|13524.9|13546.5|13526.5|13546.5|13526.5|13544.9|13524.9|1
1615912830000|2021-03-16 16:40:30|||||||||5
1615912840000|2021-03-16 16:40:40|13544.9|13524.9|13546.5|13526.5|13546.5|13526.5|13544.9|13524.9|2
1615912860000|2021-03-16 16:41:00|13544|13524|13546.5|13526.5|13546.5|13526.5|13544|13524|1
1615912870000|2021-03-16 16:41:10|13548.1|13528.1|13549|13529|13549|13529|13548.1|13528.1|2
1615912890000|2021-03-16 16:41:30|13550.6|13530.6|13554|13534|13554|13534|13550.6|13530.6|5
1615912900000|2021-03-16 16:41:40|13556.5|13536.5|13556.5|13536.5|13556.5|13536.5|13556.5|13536.5|8
1615912910000|2021-03-16 16:41:50|13558.3|13538.3|13569|13549|13569|13549|13558.3|13538.3|43
1615912920000|2021-03-16 16:42:00|||||||||5
1615912930000|2021-03-16 16:42:10|||||||||2
1615912950000|2021-03-16 16:42:30|||||||||4
1615912980000|2021-03-16 16:43:00|||||||||5
1615912990000|2021-03-16 16:43:10|||||||||11
1615913000000|2021-03-16 16:43:20|||||||||5
1615913010000|2021-03-16 16:43:30|13570.6|13550.6|13566.5|13546.5|13570.6|13550.6|13565.6|13545.6|10
1615913020000|2021-03-16 16:43:40|||||||||1
1615913030000|2021-03-16 16:43:50|13564.9|13544.9|13569|13549|13569|13549|13564|13544|4
1615913040000|2021-03-16 16:44:00|||||||||5
1615913050000|2021-03-16 16:44:10|13570.6|13550.6|13570.6|13550.6|13570.6|13550.6|13569|13549|1
1615913080000|2021-03-16 16:44:40|13567.4|13547.4|13566.5|13546.5|13567.4|13547.4|13566.5|13546.5|13
1615913090000|2021-03-16 16:44:50|13569|13549|13569|13549|13569|13549|13569|13549|1
1615913100000|2021-03-16 16:45:00|13551.7|13531.7|13553.3|13533.3|13553.3|13533.3|13550.8|13530.8|11
1615913110000|2021-03-16 16:45:10|13550.8|13530.8|13549.2|13529.2|13553.3|13533.3|13549.2|13529.2|9
1615913120000|2021-03-16 16:45:20|13550.8|13530.8|13552.4|13532.4|13552.4|13532.4|13550.8|13530.8|4
1615913150000|2021-03-16 16:45:50|13553.1|13533.1|13556.5|13536.5|13556.5|13536.5|13553.1|13533.1|2
1615913160000|2021-03-16 16:46:00|13554|13534|13554|13534|13556.5|13536.5|13554|13534|4
1615913170000|2021-03-16 16:46:10|13555.6|13535.6|13555.6|13535.6|13555.6|13535.6|13555.6|13535.6|0
1615913180000|2021-03-16 16:46:20|||||||||3
1615913210000|2021-03-16 16:46:50|13554|13534|13554|13534|13554|13534|13554|13534|0
1615913220000|2021-03-16 16:47:00|||||||||7
1615913250000|2021-03-16 16:47:30|13556.5|13536.5|13552.4|13532.4|13556.5|13536.5|13552.4|13532.4|3
1615913280000|2021-03-16 16:48:00|13554|13534|13554|13534|13555.6|13535.6|13554|13534|2
1615913340000|2021-03-16 16:49:00|13553.1|13533.1|13553.1|13533.1|13554|13534|13551.5|13531.5|19
1615913360000|2021-03-16 16:49:20|13543.3|13523.3|13537.4|13517.4|13543.3|13523.3|13537.4|13517.4|4
1615913370000|2021-03-16 16:49:30|13534.9|13514.9|13536.5|13516.5|13536.5|13516.5|13534.9|13514.9|5
1615913380000|2021-03-16 16:49:40|13534|13514|13534|13514|13536.5|13516.5|13534|13514|10
1615913390000|2021-03-16 16:49:50|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|7
1615913400000|2021-03-16 16:50:00|13532.4|13512.4|13531.5|13511.5|13532.4|13512.4|13531.5|13511.5|6
1615913410000|2021-03-16 16:50:10|13529.9|13509.9|13529|13509|13529.9|13509.9|13529|13509|3
1615913430000|2021-03-16 16:50:30|||||||||2
1615913440000|2021-03-16 16:50:40|13528.1|13508.1|13524.9|13504.9|13528.1|13508.1|13524.9|13504.9|7
1615913450000|2021-03-16 16:50:50|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|3
1615913470000|2021-03-16 16:51:10|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|0
1615913490000|2021-03-16 16:51:30|13524.9|13504.9|13526.5|13506.5|13526.5|13506.5|13524.9|13504.9|5
1615913500000|2021-03-16 16:51:40|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|0
1615913510000|2021-03-16 16:51:50|13529|13509|13529.9|13509.9|13529.9|13509.9|13527.4|13507.4|2
1615913520000|2021-03-16 16:52:00|13529|13509|13536.3|13516.3|13536.3|13516.3|13529|13509|1
1615913530000|2021-03-16 16:52:10|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|13538.1|13518.1|0
1615913550000|2021-03-16 16:52:30|13539|13519|13540.6|13520.6|13540.6|13520.6|13539|13519|0
1615913560000|2021-03-16 16:52:40|13541.5|13521.5|13553.1|13533.1|13553.1|13533.1|13541.5|13521.5|1
1615913570000|2021-03-16 16:52:50|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|5
1615913580000|2021-03-16 16:53:00|13555.6|13535.6|13561.5|13541.5|13563.1|13543.1|13555.6|13535.6|2
1615913590000|2021-03-16 16:53:10|13560.6|13540.6|13563.1|13543.1|13563.1|13543.1|13560.6|13540.6|0
1615913600000|2021-03-16 16:53:20|13562.2|13542.2|13559|13539|13562.2|13542.2|13559|13539|4
1615913620000|2021-03-16 16:53:40|13560.6|13540.6|13560.6|13540.6|13560.6|13540.6|13560.6|13540.6|2
1615913640000|2021-03-16 16:54:00|13559|13539|13557.4|13537.4|13559|13539|13557.4|13537.4|4
1615913650000|2021-03-16 16:54:10|||||||||1
1615913670000|2021-03-16 16:54:30|13556.5|13536.5|13554|13534|13556.5|13536.5|13554|13534|3
1615913680000|2021-03-16 16:54:40|13552.2|13532.2|13549|13529|13552.2|13532.2|13549|13529|2
1615913700000|2021-03-16 16:55:00|||||||||4
1615913710000|2021-03-16 16:55:10|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|2
1615913720000|2021-03-16 16:55:20|||||||||1
1615913740000|2021-03-16 16:55:40|||||||||3
1615913780000|2021-03-16 16:56:20|13544|13524|13540.6|13520.6|13544|13524|13540.6|13520.6|21
1615913820000|2021-03-16 16:57:00|13539|13519|13539|13519|13539|13519|13539|13519|8
1615913840000|2021-03-16 16:57:20|||||||||1
1615913860000|2021-03-16 16:57:40|||||||||2
1615913870000|2021-03-16 16:57:50|13529|13509|13521.5|13501.5|13529|13509|13521.5|13501.5|21
1615913880000|2021-03-16 16:58:00|13524|13504|13529|13509|13529|13509|13524|13504|3
1615913900000|2021-03-16 16:58:20|13527.4|13507.4|13526.5|13506.5|13527.4|13507.4|13526.5|13506.5|11
1615913910000|2021-03-16 16:58:30|13523.3|13503.3|13527.4|13507.4|13527.4|13507.4|13522.4|13502.4|7
1615913920000|2021-03-16 16:58:40|13525.8|13505.8|13525.8|13505.8|13525.8|13505.8|13525.8|13505.8|6
1615913930000|2021-03-16 16:58:50|||||||||1
1615913940000|2021-03-16 16:59:00|13524.9|13504.9|13524.9|13504.9|13524.9|13504.9|13523.3|13503.3|4
1615913950000|2021-03-16 16:59:10|13523.3|13503.3|13524.9|13504.9|13524.9|13504.9|13522.4|13502.4|0
1615913960000|2021-03-16 16:59:20|13524|13504|13527.4|13507.4|13527.4|13507.4|13524|13504|12
1615913980000|2021-03-16 16:59:40|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|8
1615913990000|2021-03-16 16:59:50|13524.9|13504.9|13524|13504|13526.5|13506.5|13524|13504|2
1615914000000|2021-03-16 17:00:00|13526.5|13506.5|13527.4|13507.4|13529|13509|13526.5|13506.5|0
1615914010000|2021-03-16 17:00:10|13529|13509|13529.9|13509.9|13529.9|13509.9|13529|13509|1
1615914030000|2021-03-16 17:00:30|13529|13509|13526.5|13506.5|13529.9|13509.9|13524.9|13504.9|20
1615914040000|2021-03-16 17:00:40|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|13527.4|13507.4|1
1615914050000|2021-03-16 17:00:50|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|6
1615914060000|2021-03-16 17:01:00|13534|13514|13534|13514|13534|13514|13534|13514|1
1615914070000|2021-03-16 17:01:10|13535.6|13515.6|13536.5|13516.5|13536.5|13516.5|13535.6|13515.6|2
1615914080000|2021-03-16 17:01:20|||||||||1
1615914090000|2021-03-16 17:01:30|13535.6|13515.6|13534|13514|13535.6|13515.6|13534|13514|1
1615914110000|2021-03-16 17:01:50|13530.8|13510.8|13530.8|13510.8|13530.8|13510.8|13530.8|13510.8|27
1615914120000|2021-03-16 17:02:00|13529|13509|13517.4|13497.4|13529|13509|13517.4|13497.4|11
1615914140000|2021-03-16 17:02:20|13514|13494|13514|13494|13514|13494|13514|13494|9
1615914150000|2021-03-16 17:02:30|||||||||1
1615914160000|2021-03-16 17:02:40|||||||||4
1615914170000|2021-03-16 17:02:50|||||||||18
1615914180000|2021-03-16 17:03:00|||||||||5
1615914190000|2021-03-16 17:03:10|13516.5|13496.5|13516.5|13496.5|13521.5|13501.5|13516.5|13496.5|4
1615914200000|2021-03-16 17:03:20|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|1
1615914210000|2021-03-16 17:03:30|||||||||1
1615914230000|2021-03-16 17:03:50|13520.6|13500.6|13517.4|13497.4|13520.6|13500.6|13517.4|13497.4|5
1615914240000|2021-03-16 17:04:00|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|0
1615914250000|2021-03-16 17:04:10|||||||||1
1615914260000|2021-03-16 17:04:20|13518.1|13498.1|13516.5|13496.5|13518.1|13498.1|13516.5|13496.5|1
1615914270000|2021-03-16 17:04:30|13519.7|13499.7|13521.5|13501.5|13521.5|13501.5|13519.7|13499.7|0
1615914280000|2021-03-16 17:04:40|||||||||1
1615914290000|2021-03-16 17:04:50|||||||||1
1615914300000|2021-03-16 17:05:00|||||||||1
1615914310000|2021-03-16 17:05:10|13523.1|13503.1|13521.5|13501.5|13523.1|13503.1|13521.5|13501.5|1
1615914320000|2021-03-16 17:05:20|13523.1|13503.1|13526.5|13506.5|13526.5|13506.5|13523.1|13503.1|0
1615914330000|2021-03-16 17:05:30|13524|13504|13526.5|13506.5|13526.5|13506.5|13524|13504|2
1615914360000|2021-03-16 17:06:00|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|1
1615914370000|2021-03-16 17:06:10|13520.6|13500.6|13519|13499|13520.6|13500.6|13519|13499|4
1615914390000|2021-03-16 17:06:30|||||||||17
1615914400000|2021-03-16 17:06:40|||||||||1
1615914410000|2021-03-16 17:06:50|13514.9|13494.9|13514.9|13494.9|13514.9|13494.9|13514.9|13494.9|7
1615914430000|2021-03-16 17:07:10|13514|13494|13514|13494|13514|13494|13514|13494|8
1615914470000|2021-03-16 17:07:50|13511.5|13491.5|13514|13494|13514|13494|13511.5|13491.5|0
1615914480000|2021-03-16 17:08:00|||||||||2
1615914500000|2021-03-16 17:08:20|||||||||2
1615914530000|2021-03-16 17:08:50|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|5
1615914560000|2021-03-16 17:09:20|13514|13494|13514|13494|13514|13494|13514|13494|0
1615914570000|2021-03-16 17:09:30|||||||||5
1615914580000|2021-03-16 17:09:40|||||||||1
1615914590000|2021-03-16 17:09:50|13515.6|13495.6|13516.5|13496.5|13516.5|13496.5|13515.6|13495.6|2
1615914610000|2021-03-16 17:10:10|||||||||1
1615914630000|2021-03-16 17:10:30|13514|13494|13514|13494|13514|13494|13514|13494|10
1615914660000|2021-03-16 17:11:00|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|22
1615914670000|2021-03-16 17:11:10|13515.6|13495.6|13514|13494|13515.6|13495.6|13514|13494|9
1615914680000|2021-03-16 17:11:20|13515.6|13495.6|13516.5|13496.5|13516.5|13496.5|13515.6|13495.6|0
1615914690000|2021-03-16 17:11:30|13514.9|13494.9|13514|13494|13514.9|13494.9|13514|13494|0
1615914720000|2021-03-16 17:12:00|||||||||4
1615914740000|2021-03-16 17:12:20|13515.6|13495.6|13514|13494|13516.5|13496.5|13514|13494|1
1615914750000|2021-03-16 17:12:30|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|3
1615914760000|2021-03-16 17:12:40|13514|13494|13516.5|13496.5|13516.5|13496.5|13514|13494|1
1615914770000|2021-03-16 17:12:50|13514|13494|13516.5|13496.5|13516.5|13496.5|13514|13494|3
1615914780000|2021-03-16 17:13:00|13518.1|13498.1|13514|13494|13519|13499|13514|13494|4
1615914790000|2021-03-16 17:13:10|||||||||8
1615914800000|2021-03-16 17:13:20|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|3
1615914810000|2021-03-16 17:13:30|13509|13489|13504|13484|13509|13489|13504|13484|10
1615914820000|2021-03-16 17:13:40|13499|13479|13497.4|13477.4|13499|13479|13497.4|13477.4|16
1615914830000|2021-03-16 17:13:50|13495.9|13475.9|13495.9|13475.9|13495.9|13475.9|13495.9|13475.9|6
1615914840000|2021-03-16 17:14:00|13494.3|13474.3|13493.4|13473.4|13494.3|13474.3|13493.4|13473.4|2
1615914850000|2021-03-16 17:14:10|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|13492.4|13472.4|4
1615914860000|2021-03-16 17:14:20|||||||||6
1615914870000|2021-03-16 17:14:30|13492.5|13472.5|13490.9|13470.9|13492.5|13472.5|13490.9|13470.9|5
1615914890000|2021-03-16 17:14:50|||||||||1
1615914900000|2021-03-16 17:15:00|||||||||1
1615914910000|2021-03-16 17:15:10|13492.5|13472.5|13494|13474|13494|13474|13492.5|13472.5|3
1615914920000|2021-03-16 17:15:20|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|3
1615914930000|2021-03-16 17:15:30|13499|13479|13499|13479|13499|13479|13499|13479|3
1615914940000|2021-03-16 17:15:40|13500.6|13480.6|13502.2|13482.2|13502.2|13482.2|13500.6|13480.6|10
1615914950000|2021-03-16 17:15:50|13504|13484|13506.5|13486.5|13506.5|13486.5|13504|13484|2
1615914960000|2021-03-16 17:16:00|13504|13484|13501.5|13481.5|13504|13484|13501.5|13481.5|3
1615914970000|2021-03-16 17:16:10|||||||||1
1615914980000|2021-03-16 17:16:20|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|13496.5|13476.5|1
1615914990000|2021-03-16 17:16:30|||||||||1
1615915000000|2021-03-16 17:16:40|13499.7|13479.7|13501.5|13481.5|13501.5|13481.5|13499|13479|0
1615915020000|2021-03-16 17:17:00|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|3
1615915030000|2021-03-16 17:17:10|13506.6|13486.6|13506.6|13486.6|13506.6|13486.6|13506.6|13486.6|9
1615915040000|2021-03-16 17:17:20|13505.6|13485.6|13505.6|13485.6|13508.1|13488.1|13505.6|13485.6|4
1615915050000|2021-03-16 17:17:30|13507.2|13487.2|13508.1|13488.1|13508.1|13488.1|13507.2|13487.2|1
1615915060000|2021-03-16 17:17:40|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|13505.6|13485.6|2
1615915080000|2021-03-16 17:18:00|13510.6|13490.6|13510.6|13490.6|13510.6|13490.6|13510.6|13490.6|2
1615915090000|2021-03-16 17:18:10|13511.6|13491.6|13516.6|13496.6|13516.6|13496.6|13511.6|13491.6|3
1615915100000|2021-03-16 17:18:20|13517.5|13497.5|13519.1|13499.1|13519.1|13499.1|13517.5|13497.5|3
1615915110000|2021-03-16 17:18:30|13520.6|13500.6|13516.6|13496.6|13520.6|13500.6|13516.6|13496.6|1
1615915130000|2021-03-16 17:18:50|13521.6|13501.6|13523.1|13503.1|13523.1|13503.1|13521.6|13501.6|21
1615915140000|2021-03-16 17:19:00|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|0
1615915160000|2021-03-16 17:19:20|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|2
1615915170000|2021-03-16 17:19:30|||||||||1
1615915190000|2021-03-16 17:19:50|||||||||2
1615915200000|2021-03-16 17:20:00|||||||||3
1615915210000|2021-03-16 17:20:10|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|10
1615915240000|2021-03-16 17:20:40|||||||||11
1615915250000|2021-03-16 17:20:50|13523.2|13503.2|13523.2|13503.2|13523.2|13503.2|13523.2|13503.2|3
1615915260000|2021-03-16 17:21:00|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13520|13500|9
1615915270000|2021-03-16 17:21:10|||||||||4
1615915280000|2021-03-16 17:21:20|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|8
1615915290000|2021-03-16 17:21:30|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|13525.7|13505.7|1
1615915300000|2021-03-16 17:21:40|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|13524.7|13504.7|0
1615915310000|2021-03-16 17:21:50|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|2
1615915320000|2021-03-16 17:22:00|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|0
1615915330000|2021-03-16 17:22:10|13523.2|13503.2|13521.6|13501.6|13523.2|13503.2|13521.6|13501.6|0
1615915340000|2021-03-16 17:22:20|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|23
1615915350000|2021-03-16 17:22:30|13528.2|13508.2|13528.2|13508.2|13529.1|13509.1|13528.2|13508.2|6
1615915360000|2021-03-16 17:22:40|13526.6|13506.6|13529.1|13509.1|13529.1|13509.1|13525.7|13505.7|1
1615915380000|2021-03-16 17:23:00|13532.3|13512.3|13529.1|13509.1|13535.7|13515.7|13529.1|13509.1|37
1615915390000|2021-03-16 17:23:10|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|18
1615915400000|2021-03-16 17:23:20|13525.9|13505.9|13519.1|13499.1|13525.9|13505.9|13517.5|13497.5|25
1615915410000|2021-03-16 17:23:30|||||||||12
1615915420000|2021-03-16 17:23:40|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|54
1615915430000|2021-03-16 17:23:50|13527.3|13507.3|13533.2|13513.2|13533.2|13513.2|13527.3|13507.3|24
1615915440000|2021-03-16 17:24:00|13534.1|13514.1|13534.1|13514.1|13535|13515|13534.1|13514.1|24
1615915450000|2021-03-16 17:24:10|||||||||57
1615915460000|2021-03-16 17:24:20|13538.2|13518.2|13534.1|13514.1|13538.2|13518.2|13534.1|13514.1|47
1615915470000|2021-03-16 17:24:30|||||||||19
1615915480000|2021-03-16 17:24:40|||||||||44
1615915490000|2021-03-16 17:24:50|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|13529.1|13509.1|38
1615915500000|2021-03-16 17:25:00|13534.1|13514.1|13534.1|13514.1|13534.1|13514.1|13534.1|13514.1|13
1615915510000|2021-03-16 17:25:10|13535.7|13515.7|13535.7|13515.7|13535.7|13515.7|13535.7|13515.7|67
1615915520000|2021-03-16 17:25:20|13538.2|13518.2|13538.2|13518.2|13538.2|13518.2|13538.2|13518.2|19
1615915530000|2021-03-16 17:25:30|13543.2|13523.2|13543.2|13523.2|13543.2|13523.2|13543.2|13523.2|9
1615915540000|2021-03-16 17:25:40|||||||||1
1615915550000|2021-03-16 17:25:50|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|3
1615915560000|2021-03-16 17:26:00|||||||||2
1615915570000|2021-03-16 17:26:10|13546.4|13526.4|13547.3|13527.3|13547.3|13527.3|13546.4|13526.4|11
1615915580000|2021-03-16 17:26:20|||||||||3
1615915590000|2021-03-16 17:26:30|||||||||1
1615915600000|2021-03-16 17:26:40|||||||||1
1615915610000|2021-03-16 17:26:50|13550|13530|13550|13530|13550|13530|13550|13530|22
1615915620000|2021-03-16 17:27:00|13551.6|13531.6|13553.2|13533.2|13553.2|13533.2|13551.6|13531.6|4
1615915630000|2021-03-16 17:27:10|||||||||4
1615915640000|2021-03-16 17:27:20|13558.2|13538.2|13568.2|13548.2|13568.2|13548.2|13558.2|13538.2|9
1615915650000|2021-03-16 17:27:30|13570|13550|13570|13550|13570|13550|13570|13550|3
1615915660000|2021-03-16 17:27:40|13570.9|13550.9|13570.9|13550.9|13570.9|13550.9|13570.9|13550.9|2
1615915670000|2021-03-16 17:27:50|13570|13550|13570|13550|13570|13550|13570|13550|51
1615915680000|2021-03-16 17:28:00|13571.6|13551.6|13569.8|13549.8|13571.6|13551.6|13566.6|13546.6|114
1615915690000|2021-03-16 17:28:10|13572.3|13552.3|13569.1|13549.1|13573.2|13553.2|13569.1|13549.1|4
1615915700000|2021-03-16 17:28:20|||||||||4
1615915710000|2021-03-16 17:28:30|||||||||26
1615915720000|2021-03-16 17:28:40|||||||||3
1615915730000|2021-03-16 17:28:50|13570.7|13550.7|13570.7|13550.7|13570.7|13550.7|13570.7|13550.7|2
1615915740000|2021-03-16 17:29:00|13569.8|13549.8|13561.6|13541.6|13569.8|13549.8|13561.6|13541.6|10
1615915750000|2021-03-16 17:29:10|13560|13540|13560|13540|13560|13540|13560|13540|9
1615915760000|2021-03-16 17:29:20|13560.9|13540.9|13562.5|13542.5|13562.5|13542.5|13560|13540|6
1615915770000|2021-03-16 17:29:30|13561.6|13541.6|13561.6|13541.6|13561.6|13541.6|13561.6|13541.6|29
1615915780000|2021-03-16 17:29:40|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|13559.1|13539.1|6
1615915790000|2021-03-16 17:29:50|13556.6|13536.6|13560.7|13540.7|13561.6|13541.6|13556.6|13536.6|38
1615972500000|2021-03-17 09:15:00|13571.2|13551.2|13566.2|13546.2|13571.2|13551.2|13566.2|13546.2|10
1615972510000|2021-03-17 09:15:10|13564.7|13544.7|13553.7|13533.7|13564.7|13544.7|13553.7|13533.7|6
1615972520000|2021-03-17 09:15:20|13554.7|13534.7|13557.8|13537.8|13557.8|13537.8|13554.7|13534.7|6
1615972530000|2021-03-17 09:15:30|13556.2|13536.2|13561.2|13541.2|13561.2|13541.2|13556.2|13536.2|12
1615972540000|2021-03-17 09:15:40|13566.2|13546.2|13586.2|13566.2|13589.4|13566.9|13566.2|13546.2|67
1615972550000|2021-03-17 09:15:50|13581.2|13561.2|13572.2|13552.2|13581.2|13561.2|13572.2|13552.2|33
1615972560000|2021-03-17 09:16:00|13571.2|13551.2|13572.8|13552.8|13572.8|13552.8|13570.3|13550.3|4
1615972570000|2021-03-17 09:16:10|13574.7|13554.7|13593.7|13573.7|13593.7|13573.7|13574.7|13554.7|8
1615972580000|2021-03-17 09:16:20|||||||||1
1615972590000|2021-03-17 09:16:30|13596.2|13576.2|13597.8|13577.8|13597.8|13577.8|13596.2|13576.2|4
1615972610000|2021-03-17 09:16:50|||||||||2
1615972630000|2021-03-17 09:17:10|||||||||5
1615972650000|2021-03-17 09:17:30|||||||||2
1615972660000|2021-03-17 09:17:40|13598.7|13578.7|13601.2|13581.2|13601.2|13581.2|13598.7|13578.7|1
1615972670000|2021-03-17 09:17:50|||||||||1
1615972680000|2021-03-17 09:18:00|13602.8|13582.8|13606.2|13586.2|13606.2|13586.2|13602.8|13582.8|6
1615972690000|2021-03-17 09:18:10|13607.8|13587.8|13610.3|13590.3|13610.3|13590.3|13607.8|13587.8|3
1615972700000|2021-03-17 09:18:20|13611.2|13591.2|13612.8|13592.8|13612.8|13592.8|13611.2|13591.2|1
1615972760000|2021-03-17 09:19:20|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|13610.3|13590.3|7
1615972770000|2021-03-17 09:19:30|13608.8|13588.8|13608.8|13588.8|13608.8|13588.8|13608.8|13588.8|1
1615972790000|2021-03-17 09:19:50|13606.3|13586.3|13606.3|13586.3|13606.3|13586.3|13606.3|13586.3|5
1615972800000|2021-03-17 09:20:00|13603.8|13583.8|13603.8|13583.8|13603.8|13583.8|13603.8|13583.8|1
1615972830000|2021-03-17 09:20:30|13608.1|13588.1|13608.1|13588.1|13608.1|13588.1|13608.1|13588.1|25
1615972840000|2021-03-17 09:20:40|13609.7|13589.7|13610.6|13590.6|13613.1|13593.1|13609.7|13589.7|0
1615972850000|2021-03-17 09:20:50|13612.2|13592.2|13613.1|13593.1|13613.1|13593.1|13612.2|13592.2|0
1615972860000|2021-03-17 09:21:00|||||||||8
1615972870000|2021-03-17 09:21:10|13616.3|13596.3|13616.3|13596.3|13616.3|13596.3|13616.3|13596.3|0
1615972880000|2021-03-17 09:21:20|||||||||1
1615972900000|2021-03-17 09:21:40|||||||||6
1615972910000|2021-03-17 09:21:50|||||||||1
1615972920000|2021-03-17 09:22:00|||||||||1
1615972970000|2021-03-17 09:22:50|13617.8|13597.8|13616.3|13596.3|13617.8|13597.8|13616.3|13596.3|1
1615972980000|2021-03-17 09:23:00|13614.7|13594.7|13613.8|13593.8|13614.7|13594.7|13613.8|13593.8|7
1615973080000|2021-03-17 09:24:40|13612.8|13592.8|13611.3|13591.3|13612.8|13592.8|13611.3|13591.3|1
1615973110000|2021-03-17 09:25:10|13610.3|13590.3|13608.8|13588.8|13610.3|13590.3|13608.8|13588.8|5
1615973120000|2021-03-17 09:25:20|13606.3|13586.3|13603.8|13583.8|13606.3|13586.3|13603.8|13583.8|2
1615973130000|2021-03-17 09:25:30|||||||||1
1615973140000|2021-03-17 09:25:40|||||||||1
1615973150000|2021-03-17 09:25:50|||||||||1
1615973170000|2021-03-17 09:26:10|13601.3|13581.3|13601.3|13581.3|13601.3|13581.3|13601.3|13581.3|1
1615973180000|2021-03-17 09:26:20|||||||||1
1615973220000|2021-03-17 09:27:00|13599.7|13579.7|13599.7|13579.7|13599.7|13579.7|13599.7|13579.7|0
1615973230000|2021-03-17 09:27:10|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|0
1615973250000|2021-03-17 09:27:30|||||||||2
1615973270000|2021-03-17 09:27:50|||||||||1
1615973280000|2021-03-17 09:28:00|||||||||1
1615973290000|2021-03-17 09:28:10|||||||||1
1615973340000|2021-03-17 09:29:00|13596.3|13576.3|13596.3|13576.3|13596.3|13576.3|13596.3|13576.3|5
1615973370000|2021-03-17 09:29:30|13588.8|13568.8|13572.5|13552.5|13588.8|13568.8|13570.9|13550.9|54
1615973380000|2021-03-17 09:29:40|13568.4|13548.4|13568.4|13548.4|13568.4|13548.4|13568.4|13548.4|1
1615973390000|2021-03-17 09:29:50|||||||||1
1615973410000|2021-03-17 09:30:10|||||||||1
1615973420000|2021-03-17 09:30:20|13564.7|13544.7|13566.3|13546.3|13566.3|13546.3|13564.7|13544.7|6
1615973430000|2021-03-17 09:30:30|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|1
1615973440000|2021-03-17 09:30:40|13573.8|13553.8|13573.8|13553.8|13573.8|13553.8|13573.8|13553.8|2
1615973460000|2021-03-17 09:31:00|13576.3|13556.3|13578.8|13558.8|13578.8|13558.8|13576.3|13556.3|5
1615973470000|2021-03-17 09:31:10|13581.3|13561.3|13581.3|13561.3|13581.3|13561.3|13581.3|13561.3|0
1615973480000|2021-03-17 09:31:20|13582.8|13562.8|13583.8|13563.8|13583.8|13563.8|13582.8|13562.8|0
1615973490000|2021-03-17 09:31:30|13584.7|13564.7|13586.3|13566.3|13586.3|13566.3|13584.7|13564.7|2
1615973500000|2021-03-17 09:31:40|13588.8|13568.8|13591.3|13571.3|13591.3|13571.3|13588.8|13568.8|1
1615973530000|2021-03-17 09:32:10|13589.7|13569.7|13588.8|13568.8|13589.7|13569.7|13588.8|13568.8|3
1615973590000|2021-03-17 09:33:10|13590.3|13570.3|13590.3|13570.3|13590.3|13570.3|13590.3|13570.3|4
1615973620000|2021-03-17 09:33:40|13590.4|13570.4|13590.4|13570.4|13590.4|13570.4|13590.4|13570.4|0
1615973630000|2021-03-17 09:33:50|13592.2|13572.2|13593.8|13573.8|13593.8|13573.8|13592.2|13572.2|2
1615973640000|2021-03-17 09:34:00|13600.7|13580.7|13600.7|13580.7|13600.7|13580.7|13600.7|13580.7|1
1615973650000|2021-03-17 09:34:10|13602.2|13582.2|13603.2|13583.2|13603.2|13583.2|13602.2|13582.2|1
1615973680000|2021-03-17 09:34:40|||||||||3
1615973700000|2021-03-17 09:35:00|13607.9|13587.9|13607.9|13587.9|13607.9|13587.9|13607.9|13587.9|3
1615973710000|2021-03-17 09:35:10|13610.4|13590.4|13612.9|13592.9|13612.9|13592.9|13610.4|13590.4|4
1615973740000|2021-03-17 09:35:40|13618.8|13598.8|13618.8|13598.8|13618.8|13598.8|13618.8|13598.8|5
1615973760000|2021-03-17 09:36:00|13620.4|13600.4|13621.3|13601.3|13621.3|13601.3|13620.4|13600.4|0
1615973820000|2021-03-17 09:37:00|13626|13606|13633.8|13613.8|13633.8|13613.8|13626|13606|4
1615973830000|2021-03-17 09:37:10|||||||||1
1615973840000|2021-03-17 09:37:20|13631.3|13611.3|13628.8|13608.8|13631.3|13611.3|13628.8|13608.8|5
1615973850000|2021-03-17 09:37:30|13629.7|13609.7|13632.9|13612.9|13632.9|13612.9|13629.7|13609.7|20
1615973860000|2021-03-17 09:37:40|||||||||1
1615973870000|2021-03-17 09:37:50|13633.8|13613.8|13633.8|13613.8|13635.4|13615.4|13633.8|13613.8|4
1615973890000|2021-03-17 09:38:10|13636.3|13616.3|13636.3|13616.3|13636.3|13616.3|13636.3|13616.3|4
1615973910000|2021-03-17 09:38:30|13635.4|13615.4|13633.8|13613.8|13635.4|13615.4|13633.8|13613.8|0
1615973940000|2021-03-17 09:39:00|13636.3|13616.3|13636.3|13616.3|13636.3|13616.3|13636.3|13616.3|1
1615973960000|2021-03-17 09:39:20|13633.8|13613.8|13633.8|13613.8|13633.8|13613.8|13633.8|13613.8|0
1615973970000|2021-03-17 09:39:30|13635.4|13615.4|13635.4|13615.4|13635.4|13615.4|13635.4|13615.4|1
1615973990000|2021-03-17 09:39:50|13636.9|13616.9|13637.9|13617.9|13637.9|13617.9|13636.9|13616.9|0
1615974000000|2021-03-17 09:40:00|13636.3|13616.3|13636.9|13616.9|13636.9|13616.9|13636.3|13616.3|3
1615974010000|2021-03-17 09:40:10|13638.5|13618.5|13637.2|13617.2|13638.5|13618.5|13637.2|13617.2|0
1615974030000|2021-03-17 09:40:30|13636.3|13616.3|13636.3|13616.3|13636.3|13616.3|13636.3|13616.3|0
1615974040000|2021-03-17 09:40:40|13633.8|13613.8|13638.8|13618.8|13638.8|13618.8|13633.8|13613.8|25
1615974060000|2021-03-17 09:41:00|13640.4|13620.4|13638.8|13618.8|13640.4|13620.4|13638.8|13618.8|4
1615974070000|2021-03-17 09:41:10|13637.9|13617.9|13633.8|13613.8|13637.9|13617.9|13633.8|13613.8|2
1615974090000|2021-03-17 09:41:30|13628.8|13608.8|13623.8|13603.8|13628.8|13608.8|13623.8|13603.8|2
1615974100000|2021-03-17 09:41:40|13621.3|13601.3|13621.3|13601.3|13621.3|13601.3|13621.3|13601.3|0
1615974120000|2021-03-17 09:42:00|13619.7|13599.7|13619.7|13599.7|13619.7|13599.7|13619.7|13599.7|0
1615974130000|2021-03-17 09:42:10|13618.8|13598.8|13618.8|13598.8|13618.8|13598.8|13618.8|13598.8|0
1615974140000|2021-03-17 09:42:20|13616.3|13596.3|13613.8|13593.8|13616.3|13596.3|13613.8|13593.8|6
1615974160000|2021-03-17 09:42:40|||||||||1
1615974170000|2021-03-17 09:42:50|13616.3|13596.3|13616.3|13596.3|13616.3|13596.3|13616.3|13596.3|5
1615974200000|2021-03-17 09:43:20|13617.2|13597.2|13618.8|13598.8|13618.8|13598.8|13617.2|13597.2|3
1615974240000|2021-03-17 09:44:00|||||||||1
1615974300000|2021-03-17 09:45:00|13616.3|13596.3|13613.8|13593.8|13616.3|13596.3|13613.8|13593.8|4
1615974320000|2021-03-17 09:45:20|13610.7|13590.7|13609.7|13589.7|13610.7|13590.7|13609.7|13589.7|0
1615974340000|2021-03-17 09:45:40|||||||||1
1615974350000|2021-03-17 09:45:50|||||||||1
1615974400000|2021-03-17 09:46:40|13610.7|13590.7|13612.2|13592.2|13612.2|13592.2|13610.7|13590.7|1
1615974450000|2021-03-17 09:47:30|13612.3|13592.3|13612.3|13592.3|13612.3|13592.3|13612.3|13592.3|0
1615974480000|2021-03-17 09:48:00|13610.4|13590.4|13608.8|13588.8|13610.4|13590.4|13608.8|13588.8|2
1615974500000|2021-03-17 09:48:20|13606.3|13586.3|13606.3|13586.3|13606.3|13586.3|13606.3|13586.3|1
1615974530000|2021-03-17 09:48:50|13603.8|13583.8|13603.8|13583.8|13603.8|13583.8|13603.8|13583.8|2
1615974540000|2021-03-17 09:49:00|13601.3|13581.3|13601.3|13581.3|13601.3|13581.3|13601.3|13581.3|1
1615974570000|2021-03-17 09:49:30|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|0
1615974590000|2021-03-17 09:49:50|||||||||10
1615974640000|2021-03-17 09:50:40|||||||||1
1615974760000|2021-03-17 09:52:40|||||||||1
1615974810000|2021-03-17 09:53:30|||||||||4
1615974960000|2021-03-17 09:56:00|13597.9|13577.9|13593.8|13573.8|13597.9|13577.9|13593.8|13573.8|3
1615975020000|2021-03-17 09:57:00|13592.9|13572.9|13586.3|13566.3|13592.9|13572.9|13586.3|13566.3|4
1615975030000|2021-03-17 09:57:10|13583.8|13563.8|13583.8|13563.8|13583.8|13563.8|13583.8|13563.8|1
1615975050000|2021-03-17 09:57:30|13581.3|13561.3|13581.3|13561.3|13581.3|13561.3|13581.3|13561.3|0
1615975080000|2021-03-17 09:58:00|13578.8|13558.8|13578.8|13558.8|13578.8|13558.8|13578.8|13558.8|7
1615975110000|2021-03-17 09:58:30|13576.3|13556.3|13576.3|13556.3|13576.3|13556.3|13576.3|13556.3|0
1615975120000|2021-03-17 09:58:40|||||||||1
1615975130000|2021-03-17 09:58:50|||||||||1
1615975140000|2021-03-17 09:59:00|||||||||1
1615975150000|2021-03-17 09:59:10|13573.8|13553.8|13573.8|13553.8|13573.8|13553.8|13573.8|13553.8|8
1615975160000|2021-03-17 09:59:20|||||||||2
1615975170000|2021-03-17 09:59:30|||||||||1
1615975180000|2021-03-17 09:59:40|13576.3|13556.3|13576.3|13556.3|13576.3|13556.3|13576.3|13556.3|0
1615975200000|2021-03-17 10:00:00|||||||||1
1615975210000|2021-03-17 10:00:10|13577.9|13557.9|13577.9|13557.9|13577.9|13557.9|13577.9|13557.9|6
1615975240000|2021-03-17 10:00:40|13578.8|13558.8|13578.8|13558.8|13578.8|13558.8|13578.8|13558.8|0
1615975310000|2021-03-17 10:01:50|13576.3|13556.3|13576.3|13556.3|13576.3|13556.3|13576.3|13556.3|1
1615975330000|2021-03-17 10:02:10|||||||||2
1615975350000|2021-03-17 10:02:30|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|0
1615975370000|2021-03-17 10:02:50|||||||||1
1615975400000|2021-03-17 10:03:20|13575.4|13555.4|13573.9|13553.9|13575.4|13555.4|13573.9|13553.9|1
1615975420000|2021-03-17 10:03:40|||||||||2
1615975440000|2021-03-17 10:04:00|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|1
1615975500000|2021-03-17 10:05:00|13573.9|13553.9|13573.9|13553.9|13573.9|13553.9|13573.9|13553.9|2
1615975550000|2021-03-17 10:05:50|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|1
1615975560000|2021-03-17 10:06:00|13574.8|13554.8|13573.9|13553.9|13574.8|13554.8|13573.9|13553.9|1
1615975610000|2021-03-17 10:06:50|||||||||1
1615975670000|2021-03-17 10:07:50|13578.9|13558.9|13578.9|13558.9|13578.9|13558.9|13576.4|13556.4|10
1615975700000|2021-03-17 10:08:20|||||||||5
1615975710000|2021-03-17 10:08:30|||||||||5
1615975760000|2021-03-17 10:09:20|||||||||2
1615975780000|2021-03-17 10:09:40|13580.4|13560.4|13580.4|13560.4|13580.4|13560.4|13580.4|13560.4|1
1615975790000|2021-03-17 10:09:50|||||||||1
1615975800000|2021-03-17 10:10:00|13578.9|13558.9|13580.4|13560.4|13580.4|13560.4|13578.9|13558.9|2
1615975820000|2021-03-17 10:10:20|13582.3|13562.3|13583.9|13563.9|13583.9|13563.9|13582.3|13562.3|1
1615975850000|2021-03-17 10:10:50|13582.9|13562.9|13576.4|13556.4|13582.9|13562.9|13576.4|13556.4|4
1615975860000|2021-03-17 10:11:00|||||||||1
1615975980000|2021-03-17 10:13:00|13574.8|13554.8|13574.8|13554.8|13574.8|13554.8|13574.8|13554.8|7
1615976030000|2021-03-17 10:13:50|||||||||1
1615976070000|2021-03-17 10:14:30|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|13576.4|13556.4|1
1615976090000|2021-03-17 10:14:50|13574.8|13554.8|13574.8|13554.8|13574.8|13554.8|13574.8|13554.8|2
1615976100000|2021-03-17 10:15:00|13575.7|13555.7|13576.4|13556.4|13578.9|13558.9|13575.7|13555.7|7
1615976130000|2021-03-17 10:15:30|13574.8|13554.8|13574.8|13554.8|13574.8|13554.8|13574.8|13554.8|0
1615976150000|2021-03-17 10:15:50|13573.9|13553.9|13571.4|13551.4|13573.9|13553.9|13571.4|13551.4|4
1615976170000|2021-03-17 10:16:10|||||||||1
1615976190000|2021-03-17 10:16:30|13562.3|13542.3|13553.9|13533.9|13562.3|13542.3|13553.9|13533.9|9
1615976200000|2021-03-17 10:16:40|13552.9|13532.9|13552|13532|13552.9|13532.9|13552|13532|0
1615976210000|2021-03-17 10:16:50|13548.9|13528.9|13548.9|13528.9|13548.9|13528.9|13548.9|13528.9|1
1615976220000|2021-03-17 10:17:00|13547.3|13527.3|13542.3|13522.3|13547.3|13527.3|13542.3|13522.3|2
1615976230000|2021-03-17 10:17:10|13541.4|13521.4|13523.9|13503.9|13541.4|13521.4|13523.9|13503.9|11
1615976250000|2021-03-17 10:17:30|||||||||5
1615976260000|2021-03-17 10:17:40|13522.3|13502.3|13522.3|13502.3|13522.3|13502.3|13522.3|13502.3|1
1615976270000|2021-03-17 10:17:50|||||||||1
1615976280000|2021-03-17 10:18:00|13519.8|13499.8|13513.9|13493.9|13519.8|13499.8|13513.9|13493.9|7
1615976290000|2021-03-17 10:18:10|13514.8|13494.8|13511.4|13491.4|13514.8|13494.8|13511.4|13491.4|13
1615976300000|2021-03-17 10:18:20|13509.8|13489.8|13507.3|13487.3|13509.8|13489.8|13507.3|13487.3|14
1615976310000|2021-03-17 10:18:30|13504.8|13484.8|13488.9|13468.9|13504.8|13484.8|13488.9|13468.9|27
1615976320000|2021-03-17 10:18:40|13490.5|13470.5|13446.4|13426.4|13491.4|13471.4|13446.4|13426.4|9
1615976330000|2021-03-17 10:18:50|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|18
1615976340000|2021-03-17 10:19:00|13451.4|13431.4|13448.9|13428.9|13451.4|13431.4|13448.9|13428.9|1
1615976350000|2021-03-17 10:19:10|13447|13427|13440.5|13420.5|13447|13427|13438.9|13418.9|5
1615976360000|2021-03-17 10:19:20|13438.3|13418.3|13433.9|13413.9|13438.3|13418.3|13428.9|13408.9|10
1615976370000|2021-03-17 10:19:30|13436.4|13416.4|13439.5|13419.5|13439.5|13419.5|13436.4|13416.4|3
1615976380000|2021-03-17 10:19:40|13441.4|13421.4|13441.4|13421.4|13441.4|13421.4|13441.4|13421.4|2
1615976390000|2021-03-17 10:19:50|13443.3|13423.3|13458|13438|13458|13438|13443.3|13423.3|19
1615976400000|2021-03-17 10:20:00|13458.9|13438.9|13451.4|13431.4|13458.9|13438.9|13451.4|13431.4|15
1615976410000|2021-03-17 10:20:10|13452.3|13432.3|13453.9|13433.9|13460.5|13440.5|13452.3|13432.3|25
1615976420000|2021-03-17 10:20:20|13451.4|13431.4|13438.9|13418.9|13451.4|13431.4|13438.9|13418.9|12
1615976430000|2021-03-17 10:20:30|13435.8|13415.8|13435.8|13415.8|13435.8|13415.8|13434.2|13414.2|25
1615976440000|2021-03-17 10:20:40|13434.2|13414.2|13433.3|13413.3|13435.8|13415.8|13433.3|13413.3|12
1615976450000|2021-03-17 10:20:50|13432.3|13412.3|13447|13427|13447|13427|13432.3|13412.3|2
1615976460000|2021-03-17 10:21:00|13448.6|13428.6|13453.9|13433.9|13456.4|13436.4|13448.6|13428.6|7
1615976470000|2021-03-17 10:21:10|13456.4|13436.4|13461.4|13441.4|13461.4|13441.4|13456.4|13436.4|15
1615976480000|2021-03-17 10:21:20|13459.8|13439.8|13438.9|13418.9|13459.8|13439.8|13438.9|13418.9|5
1615976490000|2021-03-17 10:21:30|||||||||4
1615976500000|2021-03-17 10:21:40|13441.4|13421.4|13443.9|13423.9|13443.9|13423.9|13441.4|13421.4|0
1615976510000|2021-03-17 10:21:50|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|13448.9|13428.9|5
1615976530000|2021-03-17 10:22:10|||||||||2
1615976550000|2021-03-17 10:22:30|13450.5|13430.5|13451.4|13431.4|13451.4|13431.4|13450.5|13430.5|1
1615976600000|2021-03-17 10:23:20|||||||||2
1615976610000|2021-03-17 10:23:30|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|13453.9|13433.9|0
1615976620000|2021-03-17 10:23:40|13456.4|13436.4|13453.9|13433.9|13456.4|13436.4|13453.9|13433.9|5
1615976650000|2021-03-17 10:24:10|13458.9|13438.9|13458.9|13438.9|13458.9|13438.9|13458.9|13438.9|1
1615976660000|2021-03-17 10:24:20|13460.5|13440.5|13461.4|13441.4|13461.4|13441.4|13460.5|13440.5|0
1615976670000|2021-03-17 10:24:30|13466.4|13446.4|13466.4|13446.4|13466.4|13446.4|13466.4|13446.4|9
1615976680000|2021-03-17 10:24:40|13470.5|13450.5|13473.9|13453.9|13473.9|13453.9|13470.5|13450.5|1
1615976700000|2021-03-17 10:25:00|||||||||1
1615976720000|2021-03-17 10:25:20|13475.5|13455.5|13476.4|13456.4|13476.4|13456.4|13475.5|13455.5|0
1615976730000|2021-03-17 10:25:30|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|13473.9|13453.9|2
1615976740000|2021-03-17 10:25:40|13476.4|13456.4|13476.4|13456.4|13476.4|13456.4|13474.8|13454.8|10
1615976760000|2021-03-17 10:26:00|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|1
1615976770000|2021-03-17 10:26:10|||||||||3
1615976790000|2021-03-17 10:26:30|13476.4|13456.4|13478.9|13458.9|13478.9|13458.9|13476.4|13456.4|2
1615976800000|2021-03-17 10:26:40|||||||||1
1615976820000|2021-03-17 10:27:00|13481.4|13461.4|13478.9|13458.9|13481.4|13461.4|13478.9|13458.9|0
1615976840000|2021-03-17 10:27:20|||||||||1
1615976850000|2021-03-17 10:27:30|13478|13458|13478|13458|13478|13458|13478|13458|0
1615976890000|2021-03-17 10:28:10|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|1
1615976910000|2021-03-17 10:28:30|||||||||3
1615976930000|2021-03-17 10:28:50|13483|13463|13483.9|13463.9|13483.9|13463.9|13483|13463|1
1615976950000|2021-03-17 10:29:10|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|13484.8|13464.8|0
1615976970000|2021-03-17 10:29:30|13486.4|13466.4|13487.3|13467.3|13487.3|13467.3|13486.4|13466.4|0
1615976980000|2021-03-17 10:29:40|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|1
1615976990000|2021-03-17 10:29:50|13486.4|13466.4|13487.3|13467.3|13487.3|13467.3|13486.4|13466.4|0
1615977000000|2021-03-17 10:30:00|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|7
1615977020000|2021-03-17 10:30:20|||||||||1
1615977030000|2021-03-17 10:30:30|13490.5|13470.5|13491.4|13471.4|13491.4|13471.4|13490.5|13470.5|0
1615977040000|2021-03-17 10:30:40|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|1
1615977060000|2021-03-17 10:31:00|13486.4|13466.4|13488.9|13468.9|13488.9|13468.9|13486.4|13466.4|17
1615977070000|2021-03-17 10:31:10|13491.4|13471.4|13488.9|13468.9|13491.4|13471.4|13488.9|13468.9|4
1615977130000|2021-03-17 10:32:10|||||||||1
1615977150000|2021-03-17 10:32:30|13491.4|13471.4|13491.4|13471.4|13491.4|13471.4|13491.4|13471.4|1
1615977160000|2021-03-17 10:32:40|13493|13473|13493.9|13473.9|13493.9|13473.9|13493|13473|4
1615977220000|2021-03-17 10:33:40|13495.5|13475.5|13493.9|13473.9|13495.5|13475.5|13493.9|13473.9|1
1615977250000|2021-03-17 10:34:10|||||||||6
1615977270000|2021-03-17 10:34:30|||||||||2
1615977280000|2021-03-17 10:34:40|13493|13473|13491.4|13471.4|13493|13473|13491.4|13471.4|2
1615977310000|2021-03-17 10:35:10|13490.5|13470.5|13483.3|13463.3|13490.5|13470.5|13483.3|13463.3|36
1615977320000|2021-03-17 10:35:20|13479.9|13459.9|13479.9|13459.9|13479.9|13459.9|13478.3|13458.3|0
1615977330000|2021-03-17 10:35:30|||||||||6
1615977340000|2021-03-17 10:35:40|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|0
1615977350000|2021-03-17 10:35:50|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|1
1615977360000|2021-03-17 10:36:00|13483.9|13463.9|13483.9|13463.9|13486.4|13466.4|13483.9|13463.9|3
1615977390000|2021-03-17 10:36:30|13484.9|13464.9|13484.9|13464.9|13484.9|13464.9|13484.9|13464.9|0
1615977450000|2021-03-17 10:37:30|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|13486.4|13466.4|0
1615977470000|2021-03-17 10:37:50|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|13488.9|13468.9|0
1615977580000|2021-03-17 10:39:40|13488|13468|13484.9|13464.9|13488|13468|13484.9|13464.9|2
1615977660000|2021-03-17 10:41:00|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|0
1615977670000|2021-03-17 10:41:10|13484.9|13464.9|13484.9|13464.9|13484.9|13464.9|13483.9|13463.9|2
1615977710000|2021-03-17 10:41:50|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|13483.9|13463.9|1
1615977720000|2021-03-17 10:42:00|13484.9|13464.9|13484.9|13464.9|13484.9|13464.9|13484.9|13464.9|0
1615977750000|2021-03-17 10:42:30|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|4
1615977760000|2021-03-17 10:42:40|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|13478.9|13458.9|2
1615977770000|2021-03-17 10:42:50|||||||||1
1615977800000|2021-03-17 10:43:20|13475.8|13455.8|13473.9|13453.9|13475.8|13455.8|13473.9|13453.9|0
1615977880000|2021-03-17 10:44:40|||||||||4
1615977890000|2021-03-17 10:44:50|||||||||1
1615977900000|2021-03-17 10:45:00|13476.4|13456.4|13478.9|13458.9|13478.9|13458.9|13476.4|13456.4|5
1615977910000|2021-03-17 10:45:10|||||||||1
1615977920000|2021-03-17 10:45:20|13480.8|13460.8|13483.9|13463.9|13483.9|13463.9|13480.8|13460.8|1
1615977930000|2021-03-17 10:45:30|||||||||2
1615977960000|2021-03-17 10:46:00|13482.1|13462.1|13479.9|13459.9|13482.1|13462.1|13478.9|13458.9|2
1615977970000|2021-03-17 10:46:10|13479|13459|13479|13459|13479|13459|13479|13459|0
1615978000000|2021-03-17 10:46:40|||||||||1
1615978020000|2021-03-17 10:47:00|13476.5|13456.5|13476.5|13456.5|13476.5|13456.5|13476.5|13456.5|5
1615978030000|2021-03-17 10:47:10|||||||||1
1615978050000|2021-03-17 10:47:30|13474.6|13454.6|13471.5|13451.5|13474.6|13454.6|13471.5|13451.5|2
1615978070000|2021-03-17 10:47:50|13469|13449|13469|13449|13469|13449|13469|13449|1
1615978150000|2021-03-17 10:49:10|13468|13448|13466.5|13446.5|13468|13448|13466.5|13446.5|5
1615978160000|2021-03-17 10:49:20|||||||||1
1615978190000|2021-03-17 10:49:50|13463.7|13443.7|13459|13439|13463.7|13443.7|13459|13439|1
1615978210000|2021-03-17 10:50:10|13455.8|13435.8|13450.8|13430.8|13455.8|13435.8|13450.8|13430.8|1
1615978240000|2021-03-17 10:50:40|||||||||1
1615978260000|2021-03-17 10:51:00|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|1
1615978310000|2021-03-17 10:51:50|||||||||1
1615978320000|2021-03-17 10:52:00|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|0
1615978340000|2021-03-17 10:52:20|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|7
1615978370000|2021-03-17 10:52:50|13454|13434|13454|13434|13454|13434|13454|13434|5
1615978380000|2021-03-17 10:53:00|13454.9|13434.9|13456.5|13436.5|13456.5|13436.5|13454.9|13434.9|5
1615978390000|2021-03-17 10:53:10|||||||||1
1615978400000|2021-03-17 10:53:20|||||||||1
1615978410000|2021-03-17 10:53:30|13454|13434|13454|13434|13454|13434|13454|13434|3
1615978490000|2021-03-17 10:54:50|||||||||1
1615978530000|2021-03-17 10:55:30|||||||||4
1615978570000|2021-03-17 10:56:10|||||||||2
1615978580000|2021-03-17 10:56:20|||||||||1
1615978610000|2021-03-17 10:56:50|||||||||1
1615978620000|2021-03-17 10:57:00|||||||||1
1615978640000|2021-03-17 10:57:20|13455.5|13435.5|13456.5|13436.5|13456.5|13436.5|13455.5|13435.5|0
1615978650000|2021-03-17 10:57:30|13454|13434|13454|13434|13454|13434|13454|13434|1
1615978670000|2021-03-17 10:57:50|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|13451.5|13431.5|0
1615978690000|2021-03-17 10:58:10|||||||||1
1615978700000|2021-03-17 10:58:20|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|1
1615978710000|2021-03-17 10:58:30|13449|13429|13449|13429|13449|13429|13449|13429|0
1615978730000|2021-03-17 10:58:50|13448|13428|13448|13428|13448|13428|13448|13428|4
1615978760000|2021-03-17 10:59:20|||||||||1
1615978780000|2021-03-17 10:59:40|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|0
1615978790000|2021-03-17 10:59:50|13448|13428|13448|13428|13448|13428|13448|13428|0
1615978800000|2021-03-17 11:00:00|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|0
1615978830000|2021-03-17 11:00:30|13448|13428|13448|13428|13448|13428|13448|13428|1
1615978870000|2021-03-17 11:01:10|||||||||1
1615978910000|2021-03-17 11:01:50|||||||||5
1615978920000|2021-03-17 11:02:00|13449.9|13429.9|13446.5|13426.5|13449.9|13429.9|13446.5|13426.5|5
1615978930000|2021-03-17 11:02:10|13434|13414|13431.5|13411.5|13434|13414|13431.5|13411.5|6
1615978980000|2021-03-17 11:03:00|13430.6|13410.6|13429|13409|13430.6|13410.6|13429|13409|1
1615978990000|2021-03-17 11:03:10|13434|13414|13434|13414|13434|13414|13434|13414|1
1615979000000|2021-03-17 11:03:20|13440.2|13420.2|13447.1|13427.1|13447.1|13427.1|13440.2|13420.2|9
1615979010000|2021-03-17 11:03:30|13450.6|13430.6|13454|13434|13454|13434|13450.6|13430.6|2
1615979020000|2021-03-17 11:03:40|||||||||2
1615979030000|2021-03-17 11:03:50|13452.4|13432.4|13449|13429|13454|13434|13449|13429|3
1615979050000|2021-03-17 11:04:10|||||||||18
1615979090000|2021-03-17 11:04:50|13448.1|13428.1|13446.5|13426.5|13448.1|13428.1|13446.5|13426.5|2
1615979150000|2021-03-17 11:05:50|13449|13429|13446.5|13426.5|13449|13429|13446.5|13426.5|1
1615979180000|2021-03-17 11:06:20|||||||||2
1615979210000|2021-03-17 11:06:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|1
1615979220000|2021-03-17 11:07:00|13444|13424|13444|13424|13444|13424|13444|13424|0
1615979230000|2021-03-17 11:07:10|13444.9|13424.9|13454|13434|13454|13434|13444.9|13424.9|2
1615979250000|2021-03-17 11:07:30|13452.4|13432.4|13451.5|13431.5|13452.4|13432.4|13451.5|13431.5|1
1615979270000|2021-03-17 11:07:50|13453.1|13433.1|13456.5|13436.5|13456.5|13436.5|13453.1|13433.1|3
1615979280000|2021-03-17 11:08:00|||||||||3
1615979300000|2021-03-17 11:08:20|13459|13439|13459|13439|13459|13439|13459|13439|1
1615979310000|2021-03-17 11:08:30|||||||||1
1615979340000|2021-03-17 11:09:00|||||||||2
1615979350000|2021-03-17 11:09:10|||||||||4
1615979450000|2021-03-17 11:10:50|||||||||1
1615979460000|2021-03-17 11:11:00|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|13456.5|13436.5|1
1615979500000|2021-03-17 11:11:40|13454|13434|13454|13434|13454|13434|13454|13434|1
1615979510000|2021-03-17 11:11:50|||||||||1
1615979520000|2021-03-17 11:12:00|13453.1|13433.1|13451.5|13431.5|13453.1|13433.1|13451.5|13431.5|1
1615979570000|2021-03-17 11:12:50|||||||||1
1615979580000|2021-03-17 11:13:00|13449|13429|13447.4|13427.4|13449|13429|13447.4|13427.4|25
1615979590000|2021-03-17 11:13:10|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|0
1615979630000|2021-03-17 11:13:50|||||||||1
1615979660000|2021-03-17 11:14:20|13445|13425|13440.9|13420.9|13445|13425|13440.9|13420.9|2
1615979670000|2021-03-17 11:14:30|13439|13419|13439|13419|13439|13419|13439|13419|0
1615979690000|2021-03-17 11:14:50|13435.9|13415.9|13434|13414|13435.9|13415.9|13434|13414|2
1615979700000|2021-03-17 11:15:00|||||||||1
1615979710000|2021-03-17 11:15:10|||||||||3
1615979760000|2021-03-17 11:16:00|13429|13409|13429|13409|13429|13409|13429|13409|1
1615979790000|2021-03-17 11:16:30|13430|13410|13430|13410|13430|13410|13430|13410|0
1615979800000|2021-03-17 11:16:40|||||||||1
1615979870000|2021-03-17 11:17:50|||||||||1
1615979930000|2021-03-17 11:18:50|13428.1|13408.1|13426.5|13406.5|13428.1|13408.1|13426.5|13406.5|2
1615979940000|2021-03-17 11:19:00|13425|13405|13425|13405|13425|13405|13425|13405|7
1615979960000|2021-03-17 11:19:20|13426.5|13406.5|13426.5|13406.5|13426.5|13406.5|13426.5|13406.5|1
1615979970000|2021-03-17 11:19:30|13429|13409|13429|13409|13429|13409|13429|13409|2
1615979980000|2021-03-17 11:19:40|13430.6|13410.6|13431.5|13411.5|13431.5|13411.5|13430.6|13410.6|0
1615979990000|2021-03-17 11:19:50|||||||||1
1615980000000|2021-03-17 11:20:00|13434|13414|13434|13414|13434|13414|13434|13414|1
1615980050000|2021-03-17 11:20:50|||||||||1
1615980100000|2021-03-17 11:21:40|||||||||1
1615980110000|2021-03-17 11:21:50|||||||||1
1615980170000|2021-03-17 11:22:50|||||||||1
1615980220000|2021-03-17 11:23:40|||||||||1
1615980230000|2021-03-17 11:23:50|||||||||1
1615980240000|2021-03-17 11:24:00|||||||||1
1615980270000|2021-03-17 11:24:30|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|13436.5|13416.5|0
1615980280000|2021-03-17 11:24:40|13437.5|13417.5|13439|13419|13439|13419|13437.5|13417.5|5
1615980300000|2021-03-17 11:25:00|13441.5|13421.5|13441.5|13421.5|13441.5|13421.5|13441.5|13421.5|0
1615980340000|2021-03-17 11:25:40|||||||||1
1615980370000|2021-03-17 11:26:10|13443.1|13423.1|13444|13424|13444|13424|13443.1|13423.1|1
1615980380000|2021-03-17 11:26:20|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|0
1615980400000|2021-03-17 11:26:40|13447.5|13427.5|13449|13429|13449|13429|13447.5|13427.5|1
1615980460000|2021-03-17 11:27:40|||||||||3
1615980470000|2021-03-17 11:27:50|||||||||2
1615980490000|2021-03-17 11:28:10|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|13446.5|13426.5|0
1615980510000|2021-03-17 11:28:30|13444|13424|13444|13424|13444|13424|13444|13424|1
1615980520000|2021-03-17 11:28:40|||||||||1
1615980540000|2021-03-17 11:29:00|||||||||2
1615980560000|2021-03-17 11:29:20|13445.6|13425.6|13446.5|13426.5|13446.5|13426.5|13445.6|13425.6|2
1615980570000|2021-03-17 11:29:30|13448.1|13428.1|13448.1|13428.1|13448.1|13428.1|13448.1|13428.1|1
1615980580000|2021-03-17 11:29:40|13449|13429|13449|13429|13449|13429|13449|13429|0
1615980590000|2021-03-17 11:29:50|13450|13430|13460|13440|13460|13440|13450|13430|10
1615980600000|2021-03-17 11:30:00|13458.1|13438.1|13458.1|13438.1|13458.1|13438.1|13458.1|13438.1|4
1615980610000|2021-03-17 11:30:10|||||||||1
1615980630000|2021-03-17 11:30:30|||||||||1
1615980640000|2021-03-17 11:30:40|||||||||1
1615980650000|2021-03-17 11:30:50|||||||||1
1615980700000|2021-03-17 11:31:40|||||||||1
1615980710000|2021-03-17 11:31:50|||||||||1
1615980720000|2021-03-17 11:32:00|13454.1|13434.1|13450.6|13430.6|13454.1|13434.1|13450.6|13430.6|2
1615980730000|2021-03-17 11:32:10|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|0
1615980760000|2021-03-17 11:32:40|13449.7|13429.7|13444.1|13424.1|13449.7|13429.7|13444.1|13424.1|4
1615980780000|2021-03-17 11:33:00|13442.2|13422.2|13439.1|13419.1|13442.2|13422.2|13439.1|13419.1|3
1615980800000|2021-03-17 11:33:20|13436.6|13416.6|13436.6|13416.6|13436.6|13416.6|13436.6|13416.6|1
1615980810000|2021-03-17 11:33:30|13440.6|13420.6|13455.6|13435.6|13457.2|13437.2|13440.6|13420.6|39
1615980820000|2021-03-17 11:33:40|||||||||1
1615980840000|2021-03-17 11:34:00|||||||||1
1615980880000|2021-03-17 11:34:40|||||||||4
1615980940000|2021-03-17 11:35:40|13457.2|13437.2|13455.6|13435.6|13457.2|13437.2|13455.6|13435.6|1
1615980950000|2021-03-17 11:35:50|13457.2|13437.2|13456.6|13436.6|13457.2|13437.2|13456.6|13436.6|0
1615980960000|2021-03-17 11:36:00|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|0
1615980980000|2021-03-17 11:36:20|13457.2|13437.2|13458.1|13438.1|13458.1|13438.1|13457.2|13437.2|0
1615980990000|2021-03-17 11:36:30|13457.2|13437.2|13454.1|13434.1|13457.2|13437.2|13454.1|13434.1|1
1615981000000|2021-03-17 11:36:40|||||||||1
1615981010000|2021-03-17 11:36:50|13453.1|13433.1|13451.6|13431.6|13453.1|13433.1|13451.6|13431.6|7
1615981020000|2021-03-17 11:37:00|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|0
1615981030000|2021-03-17 11:37:10|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|13449.1|13429.1|9
1615981050000|2021-03-17 11:37:30|13447.5|13427.5|13449.1|13429.1|13449.1|13429.1|13446.6|13426.6|1
1615981060000|2021-03-17 11:37:40|13446.6|13426.6|13444.1|13424.1|13446.6|13426.6|13444.1|13424.1|8
1615981070000|2021-03-17 11:37:50|13443.1|13423.1|13443.1|13423.1|13443.1|13423.1|13443.1|13423.1|3
1615981090000|2021-03-17 11:38:10|13441.6|13421.6|13439.1|13419.1|13441.6|13421.6|13439.1|13419.1|4
1615981110000|2021-03-17 11:38:30|13438.1|13418.1|13436.6|13416.6|13438.1|13418.1|13436.6|13416.6|1
1615981120000|2021-03-17 11:38:40|||||||||2
1615981130000|2021-03-17 11:38:50|||||||||8
1615981150000|2021-03-17 11:39:10|13435|13415|13434.1|13414.1|13435|13415|13434.1|13414.1|0
1615981170000|2021-03-17 11:39:30|13431.6|13411.6|13431.6|13411.6|13431.6|13411.6|13431.6|13411.6|1
1615981200000|2021-03-17 11:40:00|13429.1|13409.1|13429.1|13409.1|13429.1|13409.1|13429.1|13409.1|2
1615981210000|2021-03-17 11:40:10|13428.1|13408.1|13428.1|13408.1|13428.1|13408.1|13428.1|13408.1|2
1615981220000|2021-03-17 11:40:20|13425.6|13405.6|13425.6|13405.6|13425.6|13405.6|13425.6|13405.6|0
1615981230000|2021-03-17 11:40:30|13424.1|13404.1|13424.1|13404.1|13424.1|13404.1|13424.1|13404.1|6
1615981250000|2021-03-17 11:40:50|||||||||2
1615981260000|2021-03-17 11:41:00|13423.1|13403.1|13420|13400|13423.1|13403.1|13420|13400|1
1615981270000|2021-03-17 11:41:10|||||||||1
1615981280000|2021-03-17 11:41:20|13421.6|13401.6|13421.6|13401.6|13421.6|13401.6|13421.6|13401.6|4
1615981290000|2021-03-17 11:41:30|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|3
1615981340000|2021-03-17 11:42:20|||||||||1
1615981350000|2021-03-17 11:42:30|||||||||1
1615981360000|2021-03-17 11:42:40|||||||||2
1615981370000|2021-03-17 11:42:50|13425|13405|13425|13405|13425|13405|13425|13405|1
1615981380000|2021-03-17 11:43:00|13426.6|13406.6|13426.6|13406.6|13426.6|13406.6|13426.6|13406.6|2
1615981390000|2021-03-17 11:43:10|13424.1|13404.1|13424.1|13404.1|13424.1|13404.1|13424.1|13404.1|2
1615981440000|2021-03-17 11:44:00|13421.6|13401.6|13420|13400|13421.6|13401.6|13420|13400|5
1615981480000|2021-03-17 11:44:40|13418.5|13398.5|13412.5|13392.5|13418.5|13398.5|13412.5|13392.5|10
1615981490000|2021-03-17 11:44:50|13411.6|13391.6|13410|13390|13411.6|13391.6|13410|13390|2
1615981500000|2021-03-17 11:45:00|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|11
1615981510000|2021-03-17 11:45:10|||||||||9
1615981530000|2021-03-17 11:45:30|||||||||1
1615981540000|2021-03-17 11:45:40|13404.1|13384.1|13404.1|13384.1|13404.1|13384.1|13404.1|13384.1|2
1615981560000|2021-03-17 11:46:00|||||||||4
1615981590000|2021-03-17 11:46:30|13401.6|13381.6|13406.6|13386.6|13406.6|13386.6|13401.6|13381.6|14
1615981610000|2021-03-17 11:46:50|13408.2|13388.2|13409.7|13389.7|13409.7|13389.7|13408.2|13388.2|4
1615981620000|2021-03-17 11:47:00|13408.2|13388.2|13412.2|13392.2|13412.2|13392.2|13408.2|13388.2|10
1615981630000|2021-03-17 11:47:10|13413.2|13393.2|13415.7|13395.7|13415.7|13395.7|13413.2|13393.2|0
1615981640000|2021-03-17 11:47:20|||||||||2
1615981660000|2021-03-17 11:47:40|13416.6|13396.6|13416.6|13396.6|13416.6|13396.6|13416.6|13396.6|0
1615981670000|2021-03-17 11:47:50|13417.5|13397.5|13419.1|13399.1|13419.1|13399.1|13417.5|13397.5|2
1615981680000|2021-03-17 11:48:00|13418.2|13398.2|13416.6|13396.6|13418.2|13398.2|13416.6|13396.6|1
1615981690000|2021-03-17 11:48:10|13415.7|13395.7|13414.1|13394.1|13415.7|13395.7|13414.1|13394.1|4
1615981710000|2021-03-17 11:48:30|||||||||1
1615981730000|2021-03-17 11:48:50|13413.2|13393.2|13411.6|13391.6|13413.2|13393.2|13411.6|13391.6|7
1615981750000|2021-03-17 11:49:10|13409.1|13389.1|13409.1|13389.1|13409.1|13389.1|13409.1|13389.1|1
1615981770000|2021-03-17 11:49:30|||||||||1
1615981780000|2021-03-17 11:49:40|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|0
1615981790000|2021-03-17 11:49:50|||||||||1
1615981800000|2021-03-17 11:50:00|||||||||1
1615981810000|2021-03-17 11:50:10|||||||||1
1615981820000|2021-03-17 11:50:20|||||||||9
1615981860000|2021-03-17 11:51:00|||||||||1
1615981890000|2021-03-17 11:51:30|||||||||1
1615981900000|2021-03-17 11:51:40|||||||||1
1615981910000|2021-03-17 11:51:50|||||||||1
1615981940000|2021-03-17 11:52:20|||||||||4
1615981950000|2021-03-17 11:52:30|||||||||1
1615981970000|2021-03-17 11:52:50|13409.1|13389.1|13409.1|13389.1|13409.1|13389.1|13409.1|13389.1|11
1615981980000|2021-03-17 11:53:00|13405|13385|13405|13385|13405|13385|13405|13385|3
1615982010000|2021-03-17 11:53:30|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|1
1615982030000|2021-03-17 11:53:50|13405|13385|13405|13385|13405|13385|13405|13385|2
1615982040000|2021-03-17 11:54:00|13406|13386|13409.1|13389.1|13409.1|13389.1|13406|13386|2
1615982070000|2021-03-17 11:54:30|||||||||1
1615982090000|2021-03-17 11:54:50|||||||||1
1615982100000|2021-03-17 11:55:00|||||||||1
1615982130000|2021-03-17 11:55:30|||||||||1
1615982140000|2021-03-17 11:55:40|||||||||1
1615982160000|2021-03-17 11:56:00|||||||||1
1615982190000|2021-03-17 11:56:30|||||||||1
1615982200000|2021-03-17 11:56:40|||||||||1
1615982210000|2021-03-17 11:56:50|||||||||2
1615982240000|2021-03-17 11:57:20|||||||||1
1615982250000|2021-03-17 11:57:30|13406.6|13386.6|13405.1|13385.1|13406.6|13386.6|13405.1|13385.1|4
1615982270000|2021-03-17 11:57:50|||||||||2
1615982280000|2021-03-17 11:58:00|||||||||1
1615982290000|2021-03-17 11:58:10|||||||||2
1615982300000|2021-03-17 11:58:20|||||||||1
1615982310000|2021-03-17 11:58:30|||||||||1
1615982320000|2021-03-17 11:58:40|||||||||1
1615982330000|2021-03-17 11:58:50|||||||||1
1615982340000|2021-03-17 11:59:00|||||||||1
1615982350000|2021-03-17 11:59:10|13406.6|13386.6|13405.1|13385.1|13406.6|13386.6|13405.1|13385.1|1
1615982360000|2021-03-17 11:59:20|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|0
1615982370000|2021-03-17 11:59:30|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|1
1615982380000|2021-03-17 11:59:40|13404.1|13384.1|13404.1|13384.1|13405.1|13385.1|13396.6|13376.6|14
1615982400000|2021-03-17 12:00:00|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|13399.1|13379.1|16
1615982410000|2021-03-17 12:00:10|13401|13381|13402.6|13382.6|13402.6|13382.6|13401|13381|1
1615982420000|2021-03-17 12:00:20|13399.1|13379.1|13402.6|13382.6|13402.6|13382.6|13399.1|13379.1|1
1615982430000|2021-03-17 12:00:30|13400.7|13380.7|13402.6|13382.6|13402.6|13382.6|13400.7|13380.7|3
1615982440000|2021-03-17 12:00:40|13414.1|13394.1|13415.1|13395.1|13421.6|13401.6|13414.1|13394.1|19
1615982450000|2021-03-17 12:00:50|13411.9|13391.9|13406.6|13386.6|13411.9|13391.9|13406.6|13386.6|8
1615982460000|2021-03-17 12:01:00|13403.2|13383.2|13404.1|13384.1|13405.1|13385.1|13401.6|13381.6|13
1615982480000|2021-03-17 12:01:20|13402.6|13382.6|13403.2|13383.2|13405.1|13385.1|13402.6|13382.6|2
1615982490000|2021-03-17 12:01:30|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|0
1615982510000|2021-03-17 12:01:50|||||||||1
1615982520000|2021-03-17 12:02:00|13400.1|13380.1|13401.6|13381.6|13401.6|13381.6|13400.1|13380.1|9
1615982530000|2021-03-17 12:02:10|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|0
1615982540000|2021-03-17 12:02:20|13399.1|13379.1|13397.6|13377.6|13399.1|13379.1|13397.6|13377.6|3
1615982550000|2021-03-17 12:02:30|13380.7|13360.7|13365.1|13345.1|13380.7|13360.7|13365.1|13345.1|92
1615982560000|2021-03-17 12:02:40|13366.6|13346.6|13365.1|13345.1|13366.6|13346.6|13365.1|13345.1|2
1615982570000|2021-03-17 12:02:50|13364.1|13344.1|13366.6|13346.6|13366.6|13346.6|13364.1|13344.1|1
1615982580000|2021-03-17 12:03:00|13365.7|13345.7|13365.1|13345.1|13366.6|13346.6|13364.1|13344.1|31
1615982590000|2021-03-17 12:03:10|13366.6|13346.6|13366.6|13346.6|13366.6|13346.6|13365.1|13345.1|3
1615982600000|2021-03-17 12:03:20|13368.2|13348.2|13371.6|13351.6|13371.6|13351.6|13368.2|13348.2|0
1615982610000|2021-03-17 12:03:30|13372.6|13352.6|13376.6|13356.6|13376.6|13356.6|13372.6|13352.6|2
1615982620000|2021-03-17 12:03:40|13379.1|13359.1|13379.1|13359.1|13379.1|13359.1|13379.1|13359.1|3
1615982630000|2021-03-17 12:03:50|13381.6|13361.6|13384.1|13364.1|13384.1|13364.1|13381.6|13361.6|6
1615982660000|2021-03-17 12:04:20|||||||||1
1615982670000|2021-03-17 12:04:30|||||||||9
1615982700000|2021-03-17 12:05:00|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|2
1615982710000|2021-03-17 12:05:10|13379.1|13359.1|13381.6|13361.6|13381.6|13361.6|13379.1|13359.1|2
1615982720000|2021-03-17 12:05:20|13380.7|13360.7|13383.2|13363.2|13383.2|13363.2|13377.6|13357.6|9
1615982730000|2021-03-17 12:05:30|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|31
1615982740000|2021-03-17 12:05:40|13383.2|13363.2|13386.6|13366.6|13386.6|13366.6|13383.2|13363.2|35
1615982750000|2021-03-17 12:05:50|||||||||20
1615982760000|2021-03-17 12:06:00|||||||||5
1615982790000|2021-03-17 12:06:30|13385.1|13365.1|13383.5|13363.5|13385.1|13365.1|13383.5|13363.5|12
1615982830000|2021-03-17 12:07:10|13385.1|13365.1|13380.1|13360.1|13385.1|13365.1|13380.1|13360.1|3
1615982840000|2021-03-17 12:07:20|13378.5|13358.5|13377.6|13357.6|13378.5|13358.5|13377.6|13357.6|3
1615982850000|2021-03-17 12:07:30|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|2
1615982860000|2021-03-17 12:07:40|||||||||2
1615982890000|2021-03-17 12:08:10|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|3
1615982900000|2021-03-17 12:08:20|13369.1|13349.1|13367.6|13347.6|13369.1|13349.1|13367.6|13347.6|2
1615982920000|2021-03-17 12:08:40|||||||||1
1615982930000|2021-03-17 12:08:50|13365.1|13345.1|13364.1|13344.1|13365.1|13345.1|13364.1|13344.1|0
1615982940000|2021-03-17 12:09:00|13362.6|13342.6|13360.1|13340.1|13362.6|13342.6|13360.1|13340.1|3
1615982950000|2021-03-17 12:09:10|13358.5|13338.5|13357.6|13337.6|13358.5|13338.5|13357.6|13337.6|1
1615982960000|2021-03-17 12:09:20|||||||||8
1615982980000|2021-03-17 12:09:40|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|8
1615982990000|2021-03-17 12:09:50|13362.6|13342.6|13374.1|13354.1|13374.1|13354.1|13362.6|13342.6|9
1615983000000|2021-03-17 12:10:00|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|5
1615983010000|2021-03-17 12:10:10|13369.1|13349.1|13369.1|13349.1|13369.1|13349.1|13369.1|13349.1|0
1615983020000|2021-03-17 12:10:20|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|7
1615983030000|2021-03-17 12:10:30|13373.2|13353.2|13373.2|13353.2|13373.2|13353.2|13373.2|13353.2|4
1615983040000|2021-03-17 12:10:40|13374.1|13354.1|13374.1|13354.1|13374.1|13354.1|13374.1|13354.1|0
1615983100000|2021-03-17 12:11:40|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|13371.6|13351.6|1
1615983110000|2021-03-17 12:11:50|13370.7|13350.7|13370.1|13350.1|13370.7|13350.7|13369.1|13349.1|13
1615983120000|2021-03-17 12:12:00|||||||||2
1615983130000|2021-03-17 12:12:10|13374.1|13354.1|13380.7|13360.7|13382.3|13362.3|13374.1|13354.1|11
1615983140000|2021-03-17 12:12:20|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|2
1615983150000|2021-03-17 12:12:30|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|1
1615983160000|2021-03-17 12:12:40|13383.2|13363.2|13387.3|13367.3|13387.3|13367.3|13383.2|13363.2|2
1615983170000|2021-03-17 12:12:50|13388.2|13368.2|13388.2|13368.2|13388.2|13368.2|13388.2|13368.2|5
1615983180000|2021-03-17 12:13:00|13389.1|13369.1|13390.7|13370.7|13390.7|13370.7|13389.1|13369.1|2
1615983190000|2021-03-17 12:13:10|13391.6|13371.6|13391.6|13371.6|13391.6|13371.6|13391.6|13371.6|0
1615983210000|2021-03-17 12:13:30|13391.7|13371.7|13391.7|13371.7|13391.7|13371.7|13391.7|13371.7|1
1615983220000|2021-03-17 12:13:40|||||||||1
1615983230000|2021-03-17 12:13:50|13392.6|13372.6|13394.2|13374.2|13394.2|13374.2|13392.6|13372.6|5
1615983240000|2021-03-17 12:14:00|13392.6|13372.6|13389.2|13369.2|13392.6|13372.6|13389.2|13369.2|3
1615983260000|2021-03-17 12:14:20|||||||||2
1615983310000|2021-03-17 12:15:10|||||||||8
1615983320000|2021-03-17 12:15:20|||||||||1
1615983330000|2021-03-17 12:15:30|13387.6|13367.6|13385.1|13365.1|13387.6|13367.6|13385.1|13365.1|5
1615983340000|2021-03-17 12:15:40|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|1
1615983360000|2021-03-17 12:16:00|13378.5|13358.5|13378.5|13358.5|13378.5|13358.5|13378.5|13358.5|3
1615983370000|2021-03-17 12:16:10|13376.7|13356.7|13366|13346|13376.7|13356.7|13366|13346|1
1615983380000|2021-03-17 12:16:20|13365.1|13345.1|13364.2|13344.2|13365.1|13345.1|13364.2|13344.2|7
1615983390000|2021-03-17 12:16:30|13365.7|13345.7|13364.2|13344.2|13365.7|13345.7|13364.2|13344.2|1
1615983410000|2021-03-17 12:16:50|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|0
1615983420000|2021-03-17 12:17:00|13364.2|13344.2|13366.7|13346.7|13366.7|13346.7|13364.2|13344.2|14
1615983430000|2021-03-17 12:17:10|13374.2|13354.2|13379.2|13359.2|13379.2|13359.2|13374.2|13354.2|6
1615983440000|2021-03-17 12:17:20|13376|13356|13372.6|13352.6|13376|13356|13372.6|13352.6|14
1615983450000|2021-03-17 12:17:30|13371.7|13351.7|13365.1|13345.1|13371.7|13351.7|13365.1|13345.1|1
1615983460000|2021-03-17 12:17:40|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|0
1615983480000|2021-03-17 12:18:00|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|1
1615983490000|2021-03-17 12:18:10|||||||||3
1615983500000|2021-03-17 12:18:20|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|2
1615983510000|2021-03-17 12:18:30|13357|13337|13357.6|13337.6|13357.6|13337.6|13356|13336|4
1615983520000|2021-03-17 12:18:40|13356|13336|13356|13336|13356|13336|13356|13336|0
1615983540000|2021-03-17 12:19:00|13357.6|13337.6|13353.5|13333.5|13357.6|13337.6|13353.5|13333.5|3
1615983550000|2021-03-17 12:19:10|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|1
1615983560000|2021-03-17 12:19:20|13356|13336|13356|13336|13357.6|13337.6|13356|13336|1
1615983570000|2021-03-17 12:19:30|13357.6|13337.6|13357.6|13337.6|13357.6|13337.6|13356|13336|2
1615983600000|2021-03-17 12:20:00|13356|13336|13356|13336|13356|13336|13356|13336|3
1615983610000|2021-03-17 12:20:10|13357|13337|13357|13337|13357|13337|13357|13337|4
1615983620000|2021-03-17 12:20:20|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|0
1615983630000|2021-03-17 12:20:30|13358.5|13338.5|13360.1|13340.1|13360.1|13340.1|13358.5|13338.5|6
1615983640000|2021-03-17 12:20:40|13359.2|13339.2|13359.2|13339.2|13359.2|13339.2|13359.2|13339.2|3
1615983650000|2021-03-17 12:20:50|||||||||1
1615983660000|2021-03-17 12:21:00|13360.1|13340.1|13361.7|13341.7|13361.7|13341.7|13359.2|13339.2|7
1615983670000|2021-03-17 12:21:10|||||||||1
1615983680000|2021-03-17 12:21:20|13364.2|13344.2|13366.7|13346.7|13366.7|13346.7|13364.2|13344.2|16
1615983690000|2021-03-17 12:21:30|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|1
1615983700000|2021-03-17 12:21:40|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|2
1615983710000|2021-03-17 12:21:50|||||||||1
1615983720000|2021-03-17 12:22:00|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|2
1615983730000|2021-03-17 12:22:10|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|2
1615983740000|2021-03-17 12:22:20|13368.2|13348.2|13361|13341|13368.2|13348.2|13361|13341|8
1615983750000|2021-03-17 12:22:30|13361.7|13341.7|13363.2|13343.2|13363.2|13343.2|13361.7|13341.7|12
1615983760000|2021-03-17 12:22:40|13365.7|13345.7|13366.7|13346.7|13366.7|13346.7|13365.7|13345.7|3
1615983780000|2021-03-17 12:23:00|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|1
1615983810000|2021-03-17 12:23:30|13370.1|13350.1|13381.7|13361.7|13381.7|13361.7|13370.1|13350.1|5
1615983820000|2021-03-17 12:23:40|13384.2|13364.2|13384.2|13364.2|13384.2|13364.2|13384.2|13364.2|1
1615983830000|2021-03-17 12:23:50|||||||||5
1615983840000|2021-03-17 12:24:00|13379.2|13359.2|13376.7|13356.7|13379.2|13359.2|13376.7|13356.7|0
1615983850000|2021-03-17 12:24:10|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|0
1615983860000|2021-03-17 12:24:20|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|13369.2|13349.2|1
1615983870000|2021-03-17 12:24:30|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|5
1615983880000|2021-03-17 12:24:40|||||||||1
1615983890000|2021-03-17 12:24:50|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|0
1615983900000|2021-03-17 12:25:00|13363.2|13343.2|13361.7|13341.7|13363.2|13343.2|13361.7|13341.7|1
1615983940000|2021-03-17 12:25:40|13359.2|13339.2|13358.2|13338.2|13359.2|13339.2|13358.2|13338.2|6
1615983950000|2021-03-17 12:25:50|||||||||7
1615983960000|2021-03-17 12:26:00|13356.7|13336.7|13352.6|13332.6|13356.7|13336.7|13352.6|13332.6|13
1615983980000|2021-03-17 12:26:20|13354.2|13334.2|13354.2|13334.2|13354.2|13334.2|13354.2|13334.2|5
1615983990000|2021-03-17 12:26:30|13352.6|13332.6|13354.2|13334.2|13354.2|13334.2|13352.6|13332.6|2
1615984010000|2021-03-17 12:26:50|||||||||1
1615984020000|2021-03-17 12:27:00|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|0
1615984070000|2021-03-17 12:27:50|||||||||2
1615984080000|2021-03-17 12:28:00|13354.2|13334.2|13354.2|13334.2|13356.7|13336.7|13354.2|13334.2|3
1615984090000|2021-03-17 12:28:10|13352.6|13332.6|13351.7|13331.7|13352.6|13332.6|13351.7|13331.7|4
1615984100000|2021-03-17 12:28:20|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|9
1615984110000|2021-03-17 12:28:30|||||||||5
1615984140000|2021-03-17 12:29:00|13351.7|13331.7|13351.7|13331.7|13351.7|13331.7|13351.7|13331.7|0
1615984150000|2021-03-17 12:29:10|13350.7|13330.7|13350.7|13330.7|13351.7|13331.7|13350.7|13330.7|2
1615984170000|2021-03-17 12:29:30|13351.7|13331.7|13350.1|13330.1|13351.7|13331.7|13350.1|13330.1|3
1615984190000|2021-03-17 12:29:50|||||||||5
1615984200000|2021-03-17 12:30:00|13347.6|13327.6|13350.1|13330.1|13350.1|13330.1|13347.6|13327.6|5
1615984210000|2021-03-17 12:30:10|13351.7|13331.7|13350.1|13330.1|13351.7|13331.7|13350.1|13330.1|12
1615984220000|2021-03-17 12:30:20|13349.2|13329.2|13349.2|13329.2|13349.2|13329.2|13349.2|13329.2|3
1615984230000|2021-03-17 12:30:30|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|13350.1|13330.1|4
1615984240000|2021-03-17 12:30:40|||||||||2
1615984250000|2021-03-17 12:30:50|||||||||4
1615984260000|2021-03-17 12:31:00|13351.7|13331.7|13350.1|13330.1|13351.7|13331.7|13350.1|13330.1|3
1615984270000|2021-03-17 12:31:10|||||||||9
1615984280000|2021-03-17 12:31:20|13351.7|13331.7|13353.3|13333.3|13353.3|13333.3|13351.7|13331.7|15
1615984290000|2021-03-17 12:31:30|13354.2|13334.2|13368.3|13348.3|13368.3|13348.3|13354.2|13334.2|10
1615984300000|2021-03-17 12:31:40|13380.1|13360.1|13389.2|13369.2|13389.2|13369.2|13380.1|13360.1|5
1615984310000|2021-03-17 12:31:50|13391.1|13371.1|13394.2|13374.2|13394.2|13374.2|13391.1|13371.1|3
1615984320000|2021-03-17 12:32:00|13389.2|13369.2|13381.7|13361.7|13389.2|13369.2|13381.7|13361.7|2
1615984330000|2021-03-17 12:32:10|13382.6|13362.6|13384.2|13364.2|13384.2|13364.2|13382.6|13362.6|17
1615984340000|2021-03-17 12:32:20|13385.1|13365.1|13389.2|13369.2|13389.2|13369.2|13384.2|13364.2|0
1615984350000|2021-03-17 12:32:30|13390.1|13370.1|13396.7|13376.7|13396.7|13376.7|13390.1|13370.1|4
1615984370000|2021-03-17 12:32:50|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|1
1615984380000|2021-03-17 12:33:00|13398.3|13378.3|13396.7|13376.7|13398.3|13378.3|13396.7|13376.7|3
1615984400000|2021-03-17 12:33:20|13399.2|13379.2|13399.2|13379.2|13401.7|13381.7|13399.2|13379.2|11
1615984410000|2021-03-17 12:33:30|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|6
1615984420000|2021-03-17 12:33:40|13401.7|13381.7|13399.2|13379.2|13401.7|13381.7|13399.2|13379.2|2
1615984430000|2021-03-17 12:33:50|13397.6|13377.6|13396.1|13376.1|13397.6|13377.6|13396.1|13376.1|0
1615984440000|2021-03-17 12:34:00|13395.1|13375.1|13387.6|13367.6|13395.1|13375.1|13386.7|13366.7|3
1615984450000|2021-03-17 12:34:10|13388.3|13368.3|13391.7|13371.7|13391.7|13371.7|13386.7|13366.7|10
1615984470000|2021-03-17 12:34:30|||||||||5
1615984480000|2021-03-17 12:34:40|13394.2|13374.2|13394.2|13374.2|13394.2|13374.2|13394.2|13374.2|3
1615984500000|2021-03-17 12:35:00|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|0
1615984510000|2021-03-17 12:35:10|13394.2|13374.2|13394.2|13374.2|13394.2|13374.2|13394.2|13374.2|1
1615984530000|2021-03-17 12:35:30|13391.1|13371.1|13387.6|13367.6|13391.1|13371.1|13387.6|13367.6|5
1615984540000|2021-03-17 12:35:40|13386.1|13366.1|13385.1|13365.1|13386.1|13366.1|13385.1|13365.1|2
1615984550000|2021-03-17 12:35:50|13388.3|13368.3|13390.8|13370.8|13390.8|13370.8|13388.3|13368.3|0
1615984560000|2021-03-17 12:36:00|||||||||3
1615984570000|2021-03-17 12:36:10|13392.3|13372.3|13393.3|13373.3|13393.3|13373.3|13392.3|13372.3|12
1615984580000|2021-03-17 12:36:20|13390.8|13370.8|13389.2|13369.2|13394.2|13374.2|13389.2|13369.2|5
1615984590000|2021-03-17 12:36:30|13391.7|13371.7|13390.1|13370.1|13391.7|13371.7|13390.1|13370.1|0
1615984600000|2021-03-17 12:36:40|13389.2|13369.2|13389.2|13369.2|13389.2|13369.2|13389.2|13369.2|5
1615984610000|2021-03-17 12:36:50|13386.7|13366.7|13385.1|13365.1|13386.7|13366.7|13385.1|13365.1|1
1615984620000|2021-03-17 12:37:00|13384.2|13364.2|13382.6|13362.6|13384.2|13364.2|13382.6|13362.6|1
1615984630000|2021-03-17 12:37:10|13381.7|13361.7|13369.2|13349.2|13381.7|13361.7|13365.1|13345.1|17
1615984640000|2021-03-17 12:37:20|13374.2|13354.2|13374.2|13354.2|13374.2|13354.2|13374.2|13354.2|3
1615984650000|2021-03-17 12:37:30|13375.8|13355.8|13383.3|13363.3|13383.3|13363.3|13375.8|13355.8|9
1615984660000|2021-03-17 12:37:40|13381.7|13361.7|13384.2|13364.2|13384.2|13364.2|13381.7|13361.7|4
1615984670000|2021-03-17 12:37:50|13385.8|13365.8|13384.2|13364.2|13385.8|13365.8|13384.2|13364.2|3
1615984680000|2021-03-17 12:38:00|13381.7|13361.7|13377.6|13357.6|13381.7|13361.7|13377.6|13357.6|2
1615984690000|2021-03-17 12:38:10|13379.2|13359.2|13379.2|13359.2|13379.2|13359.2|13379.2|13359.2|2
1615984700000|2021-03-17 12:38:20|13380.1|13360.1|13381.7|13361.7|13381.7|13361.7|13380.1|13360.1|2
1615984710000|2021-03-17 12:38:30|13384.2|13364.2|13386.7|13366.7|13386.7|13366.7|13384.2|13364.2|1
1615984720000|2021-03-17 12:38:40|13388.3|13368.3|13389.2|13369.2|13394.2|13374.2|13388.3|13368.3|11
1615984730000|2021-03-17 12:38:50|13387.6|13367.6|13385.1|13365.1|13387.6|13367.6|13385.1|13365.1|2
1615984740000|2021-03-17 12:39:00|13384.2|13364.2|13384.2|13364.2|13384.2|13364.2|13384.2|13364.2|0
1615984750000|2021-03-17 12:39:10|13386.7|13366.7|13386.7|13366.7|13386.7|13366.7|13384.2|13364.2|0
1615984770000|2021-03-17 12:39:30|||||||||1
1615984780000|2021-03-17 12:39:40|13389.2|13369.2|13389.2|13369.2|13389.2|13369.2|13389.2|13369.2|1
1615984790000|2021-03-17 12:39:50|13391.7|13371.7|13394.2|13374.2|13394.2|13374.2|13391.7|13371.7|3
1615984800000|2021-03-17 12:40:00|13392.6|13372.6|13391.7|13371.7|13392.6|13372.6|13391.7|13371.7|0
1615984820000|2021-03-17 12:40:20|||||||||2
1615984850000|2021-03-17 12:40:50|13390.2|13370.2|13391.7|13371.7|13391.7|13371.7|13390.2|13370.2|3
1615984900000|2021-03-17 12:41:40|||||||||1
1615984910000|2021-03-17 12:41:50|13387.7|13367.7|13378|13358|13387.7|13367.7|13378|13358|10
1615984920000|2021-03-17 12:42:00|13377|13357|13367.7|13347.7|13377|13357|13367.7|13347.7|3
1615984930000|2021-03-17 12:42:10|13366.7|13346.7|13364.2|13344.2|13366.7|13346.7|13364.2|13344.2|17
1615984960000|2021-03-17 12:42:40|13363.3|13343.3|13366.7|13346.7|13366.7|13346.7|13361.7|13341.7|5
1615984970000|2021-03-17 12:42:50|13369.2|13349.2|13366.7|13346.7|13369.2|13349.2|13366.7|13346.7|0
1615984980000|2021-03-17 12:43:00|13368.3|13348.3|13369.2|13349.2|13369.2|13349.2|13368.3|13348.3|0
1615984990000|2021-03-17 12:43:10|13367.7|13347.7|13366.7|13346.7|13367.7|13347.7|13366.7|13346.7|0
1615985010000|2021-03-17 12:43:30|13367.7|13347.7|13369.2|13349.2|13369.2|13349.2|13367.7|13347.7|1
1615985020000|2021-03-17 12:43:40|13366.7|13346.7|13368.3|13348.3|13368.3|13348.3|13366.7|13346.7|0
1615985040000|2021-03-17 12:44:00|13369.2|13349.2|13366.7|13346.7|13369.2|13349.2|13366.7|13346.7|3
1615985060000|2021-03-17 12:44:20|||||||||1
1615985070000|2021-03-17 12:44:30|||||||||3
1615985080000|2021-03-17 12:44:40|||||||||1
1615985090000|2021-03-17 12:44:50|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|13364.2|13344.2|17
1615985100000|2021-03-17 12:45:00|||||||||1
1615985110000|2021-03-17 12:45:10|13365.2|13345.2|13366.7|13346.7|13366.7|13346.7|13365.2|13345.2|5
1615985120000|2021-03-17 12:45:20|13365.2|13345.2|13364.2|13344.2|13365.2|13345.2|13364.2|13344.2|0
1615985130000|2021-03-17 12:45:30|13366.7|13346.7|13369.2|13349.2|13369.2|13349.2|13366.7|13346.7|2
1615985140000|2021-03-17 12:45:40|13366.7|13346.7|13366.7|13346.7|13366.7|13346.7|13366.7|13346.7|0
1615985150000|2021-03-17 12:45:50|13367.7|13347.7|13370.8|13350.8|13370.8|13350.8|13367.7|13347.7|1
1615985160000|2021-03-17 12:46:00|13371.7|13351.7|13373.3|13353.3|13373.3|13353.3|13371.7|13351.7|0
1615985180000|2021-03-17 12:46:20|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|3
1615985190000|2021-03-17 12:46:30|13373.3|13353.3|13369.2|13349.2|13373.3|13353.3|13369.2|13349.2|2
1615985200000|2021-03-17 12:46:40|||||||||1
1615985210000|2021-03-17 12:46:50|13370.8|13350.8|13369.2|13349.2|13370.8|13350.8|13369.2|13349.2|2
1615985220000|2021-03-17 12:47:00|13366.7|13346.7|13365.2|13345.2|13366.7|13346.7|13365.2|13345.2|12
1615985230000|2021-03-17 12:47:10|13366.7|13346.7|13369.2|13349.2|13369.2|13349.2|13366.7|13346.7|2
1615985240000|2021-03-17 12:47:20|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|13371.7|13351.7|0
1615985250000|2021-03-17 12:47:30|13370.8|13350.8|13369.2|13349.2|13370.8|13350.8|13369.2|13349.2|1
1615985260000|2021-03-17 12:47:40|13371.1|13351.1|13374.2|13354.2|13374.2|13354.2|13371.1|13351.1|4
1615985270000|2021-03-17 12:47:50|13376.1|13356.1|13384.2|13364.2|13384.2|13364.2|13376.1|13356.1|9
1615985310000|2021-03-17 12:48:30|||||||||1
1615985320000|2021-03-17 12:48:40|13386.1|13366.1|13391.7|13371.7|13391.7|13371.7|13386.1|13366.1|3
1615985330000|2021-03-17 12:48:50|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|11
1615985340000|2021-03-17 12:49:00|||||||||1
1615985350000|2021-03-17 12:49:10|||||||||1
1615985370000|2021-03-17 12:49:30|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|2
1615985380000|2021-03-17 12:49:40|13406.7|13386.7|13406.7|13386.7|13406.7|13386.7|13406.7|13386.7|2
1615985390000|2021-03-17 12:49:50|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|6
1615985400000|2021-03-17 12:50:00|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|1
1615985410000|2021-03-17 12:50:10|13404.2|13384.2|13406.7|13386.7|13406.7|13386.7|13404.2|13384.2|2
1615985420000|2021-03-17 12:50:20|13404.9|13384.9|13403.3|13383.3|13404.9|13384.9|13401.7|13381.7|4
1615985430000|2021-03-17 12:50:30|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|13404.2|13384.2|5
1615985440000|2021-03-17 12:50:40|13406.7|13386.7|13406.7|13386.7|13406.7|13386.7|13404.2|13384.2|1
1615985460000|2021-03-17 12:51:00|13405.2|13385.2|13406.7|13386.7|13406.7|13386.7|13405.2|13385.2|3
1615985470000|2021-03-17 12:51:10|||||||||1
1615985480000|2021-03-17 12:51:20|||||||||10
1615985490000|2021-03-17 12:51:30|||||||||17
1615985520000|2021-03-17 12:52:00|13408.3|13388.3|13411.7|13391.7|13411.7|13391.7|13408.3|13388.3|6
1615985530000|2021-03-17 12:52:10|13412.7|13392.7|13418.3|13398.3|13419.2|13399.2|13412.7|13392.7|6
1615985540000|2021-03-17 12:52:20|13416.7|13396.7|13419.2|13399.2|13419.2|13399.2|13416.7|13396.7|5
1615985550000|2021-03-17 12:52:30|||||||||7
1615985560000|2021-03-17 12:52:40|13429.2|13409.2|13433.3|13413.3|13433.3|13413.3|13429.2|13409.2|12
1615985570000|2021-03-17 12:52:50|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|13429.2|13409.2|1
1615985580000|2021-03-17 12:53:00|13427.7|13407.7|13426.7|13406.7|13427.7|13407.7|13426.7|13406.7|1
1615985590000|2021-03-17 12:53:10|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|3
1615985600000|2021-03-17 12:53:20|13422.7|13402.7|13421.7|13401.7|13422.7|13402.7|13421.7|13401.7|6
1615985620000|2021-03-17 12:53:40|||||||||2
1615985630000|2021-03-17 12:53:50|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|4
1615985640000|2021-03-17 12:54:00|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|1
1615985650000|2021-03-17 12:54:10|||||||||2
1615985660000|2021-03-17 12:54:20|13418.3|13398.3|13414.2|13394.2|13418.3|13398.3|13414.2|13394.2|1
1615985690000|2021-03-17 12:54:50|13409.2|13389.2|13396.1|13376.1|13409.2|13389.2|13396.1|13376.1|5
1615985700000|2021-03-17 12:55:00|||||||||1
1615985720000|2021-03-17 12:55:20|13394.6|13374.6|13396.1|13376.1|13396.1|13376.1|13394.6|13374.6|1
1615985730000|2021-03-17 12:55:30|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|1
1615985780000|2021-03-17 12:56:20|13393|13373|13386.7|13366.7|13393|13373|13386.7|13366.7|7
1615985790000|2021-03-17 12:56:30|||||||||1
1615985800000|2021-03-17 12:56:40|13385.8|13365.8|13386.7|13366.7|13386.7|13366.7|13385.8|13365.8|9
1615985820000|2021-03-17 12:57:00|13384.2|13364.2|13384.2|13364.2|13384.2|13364.2|13384.2|13364.2|0
1615985850000|2021-03-17 12:57:30|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|13384.3|13364.3|0
1615985860000|2021-03-17 12:57:40|13383.3|13363.3|13379.3|13359.3|13383.3|13363.3|13379.3|13359.3|2
1615985880000|2021-03-17 12:58:00|13376.8|13356.8|13379.3|13359.3|13379.3|13359.3|13376.8|13356.8|7
1615985890000|2021-03-17 12:58:10|13380.8|13360.8|13379.3|13359.3|13380.8|13360.8|13379.3|13359.3|6
1615985900000|2021-03-17 12:58:20|13380.8|13360.8|13381.8|13361.8|13381.8|13361.8|13380.8|13360.8|0
1615985910000|2021-03-17 12:58:30|13379.3|13359.3|13379.3|13359.3|13381.8|13361.8|13379.3|13359.3|0
1615985920000|2021-03-17 12:58:40|13381.8|13361.8|13379.3|13359.3|13381.8|13361.8|13379.3|13359.3|1
1615985940000|2021-03-17 12:59:00|13378.3|13358.3|13378.3|13358.3|13378.3|13358.3|13378.3|13358.3|2
1615985960000|2021-03-17 12:59:20|13379.9|13359.9|13378.3|13358.3|13380.8|13360.8|13378.3|13358.3|3
1615985990000|2021-03-17 12:59:50|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|13378.3|13358.3|4
1615986000000|2021-03-17 13:00:00|13379.3|13359.3|13372.7|13352.7|13379.3|13359.3|13372.7|13352.7|6
1615986010000|2021-03-17 13:00:10|13371.8|13351.8|13371.8|13351.8|13371.8|13351.8|13371.8|13351.8|0
1615986020000|2021-03-17 13:00:20|||||||||2
1615986030000|2021-03-17 13:00:30|13373.3|13353.3|13374.3|13354.3|13374.3|13354.3|13373.3|13353.3|4
1615986050000|2021-03-17 13:00:50|13373.3|13353.3|13371.8|13351.8|13373.3|13353.3|13371.8|13351.8|4
1615986060000|2021-03-17 13:01:00|13370.2|13350.2|13360.2|13340.2|13370.2|13350.2|13360.2|13340.2|6
1615986070000|2021-03-17 13:01:10|13358.6|13338.6|13355.2|13335.2|13359.3|13339.3|13355.2|13335.2|3
1615986090000|2021-03-17 13:01:30|13356.8|13336.8|13360.8|13340.8|13360.8|13340.8|13354.3|13334.3|10
1615986100000|2021-03-17 13:01:40|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|2
1615986120000|2021-03-17 13:02:00|13362.7|13342.7|13364.3|13344.3|13364.3|13344.3|13362.7|13342.7|1
1615986130000|2021-03-17 13:02:10|||||||||1
1615986140000|2021-03-17 13:02:20|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|9
1615986150000|2021-03-17 13:02:30|13359.3|13339.3|13348.6|13328.6|13359.3|13339.3|13348.6|13328.6|9
1615986160000|2021-03-17 13:02:40|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|1
1615986170000|2021-03-17 13:02:50|13347.7|13327.7|13345.2|13325.2|13347.7|13327.7|13345.2|13325.2|10
1615986180000|2021-03-17 13:03:00|13343.6|13323.6|13345.2|13325.2|13345.2|13325.2|13342.7|13322.7|10
1615986190000|2021-03-17 13:03:10|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|1
1615986200000|2021-03-17 13:03:20|13345.2|13325.2|13345.2|13325.2|13346.8|13326.8|13345.2|13325.2|2
1615986210000|2021-03-17 13:03:30|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|4
1615986220000|2021-03-17 13:03:40|||||||||1
1615986240000|2021-03-17 13:04:00|13347.7|13327.7|13350.2|13330.2|13350.2|13330.2|13347.7|13327.7|0
1615986250000|2021-03-17 13:04:10|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|0
1615986260000|2021-03-17 13:04:20|13350.2|13330.2|13351.8|13331.8|13351.8|13331.8|13350.2|13330.2|1
1615986270000|2021-03-17 13:04:30|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|1
1615986290000|2021-03-17 13:04:50|13351.8|13331.8|13350.2|13330.2|13351.8|13331.8|13350.2|13330.2|6
1615986300000|2021-03-17 13:05:00|13349.3|13329.3|13346.8|13326.8|13349.3|13329.3|13346.8|13326.8|5
1615986310000|2021-03-17 13:05:10|||||||||5
1615986330000|2021-03-17 13:05:30|13344.3|13324.3|13344.3|13324.3|13344.3|13324.3|13344.3|13324.3|12
1615986340000|2021-03-17 13:05:40|||||||||1
1615986350000|2021-03-17 13:05:50|||||||||2
1615986360000|2021-03-17 13:06:00|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|5
1615986370000|2021-03-17 13:06:10|13341.8|13321.8|13341.8|13321.8|13341.8|13321.8|13341.8|13321.8|0
1615986390000|2021-03-17 13:06:30|13340.8|13320.8|13326.8|13306.8|13340.8|13320.8|13326.8|13306.8|47
1615986400000|2021-03-17 13:06:40|13325.2|13305.2|13326.8|13306.8|13326.8|13306.8|13325.2|13305.2|4
1615986410000|2021-03-17 13:06:50|13325.2|13305.2|13325.2|13305.2|13326.8|13306.8|13325.2|13305.2|4
1615986420000|2021-03-17 13:07:00|13322.1|13302.1|13320.2|13300.2|13322.1|13302.1|13320.2|13300.2|0
1615986430000|2021-03-17 13:07:10|13319.3|13299.3|13318.7|13298.7|13319.3|13299.3|13318.7|13298.7|2
1615986450000|2021-03-17 13:07:30|13317.7|13297.7|13328.3|13308.3|13329.9|13309.9|13317.7|13297.7|5
1615986460000|2021-03-17 13:07:40|13330.8|13310.8|13333.3|13313.3|13333.3|13313.3|13329.3|13309.3|2
1615986480000|2021-03-17 13:08:00|13331.8|13311.8|13331.8|13311.8|13331.8|13311.8|13331.8|13311.8|0
1615986490000|2021-03-17 13:08:10|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|1
1615986510000|2021-03-17 13:08:30|13336.2|13316.2|13342.4|13322.4|13342.4|13322.4|13336.2|13316.2|3
1615986530000|2021-03-17 13:08:50|13343.3|13323.3|13344.9|13324.9|13344.9|13324.9|13343.3|13323.3|2
1615986540000|2021-03-17 13:09:00|13343.3|13323.3|13343.3|13323.3|13343.3|13323.3|13343.3|13323.3|1
1615986550000|2021-03-17 13:09:10|13344.9|13324.9|13343.3|13323.3|13344.9|13324.9|13343.3|13323.3|1
1615986580000|2021-03-17 13:09:40|13344.9|13324.9|13343.3|13323.3|13344.9|13324.9|13343.3|13323.3|1
1615986590000|2021-03-17 13:09:50|13342.7|13322.7|13341.8|13321.8|13342.7|13322.7|13341.8|13321.8|2
1615986600000|2021-03-17 13:10:00|13338.7|13318.7|13332.7|13312.7|13338.7|13318.7|13332.7|13312.7|4
1615986620000|2021-03-17 13:10:20|13331.8|13311.8|13331.8|13311.8|13331.8|13311.8|13331.8|13311.8|2
1615986640000|2021-03-17 13:10:40|||||||||5
1615986660000|2021-03-17 13:11:00|13332.7|13312.7|13334.3|13314.3|13334.3|13314.3|13332.7|13312.7|8
1615986670000|2021-03-17 13:11:10|13336.8|13316.8|13341.8|13321.8|13341.8|13321.8|13336.8|13316.8|1
1615986680000|2021-03-17 13:11:20|||||||||1
1615986690000|2021-03-17 13:11:30|13343.7|13323.7|13350.8|13330.8|13350.8|13330.8|13343.7|13323.7|1
1615986720000|2021-03-17 13:12:00|13349.3|13329.3|13345.2|13325.2|13349.3|13329.3|13345.2|13325.2|8
1615986730000|2021-03-17 13:12:10|13346.8|13326.8|13354.3|13334.3|13354.3|13334.3|13346.8|13326.8|4
1615986740000|2021-03-17 13:12:20|||||||||5
1615986750000|2021-03-17 13:12:30|||||||||1
1615986770000|2021-03-17 13:12:50|13351.8|13331.8|13346.8|13326.8|13351.8|13331.8|13346.8|13326.8|1
1615986780000|2021-03-17 13:13:00|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|18
1615986790000|2021-03-17 13:13:10|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|0
1615986810000|2021-03-17 13:13:30|13345.2|13325.2|13346.8|13326.8|13346.8|13326.8|13345.2|13325.2|0
1615986820000|2021-03-17 13:13:40|13349.3|13329.3|13349.3|13329.3|13349.3|13329.3|13349.3|13329.3|4
1615986840000|2021-03-17 13:14:00|||||||||4
1615986860000|2021-03-17 13:14:20|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|5
1615986870000|2021-03-17 13:14:30|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|0
1615986880000|2021-03-17 13:14:40|13345.2|13325.2|13354|13334|13354|13334|13345.2|13325.2|43
1615986890000|2021-03-17 13:14:50|13356.8|13336.8|13362.4|13342.4|13362.4|13342.4|13356.8|13336.8|2
1615986900000|2021-03-17 13:15:00|13358.4|13338.4|13357.7|13337.7|13358.4|13338.4|13355.9|13335.9|3
1615986910000|2021-03-17 13:15:10|13359.3|13339.3|13359.3|13339.3|13359.3|13339.3|13356.8|13336.8|4
1615986920000|2021-03-17 13:15:20|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|1
1615986930000|2021-03-17 13:15:30|13355.2|13335.2|13351.8|13331.8|13358.4|13338.4|13351.8|13331.8|47
1615986950000|2021-03-17 13:15:50|13349.3|13329.3|13349.3|13329.3|13349.3|13329.3|13349.3|13329.3|18
1615986960000|2021-03-17 13:16:00|13350.9|13330.9|13351.8|13331.8|13351.8|13331.8|13350.9|13330.9|41
1615986970000|2021-03-17 13:16:10|13350.9|13330.9|13351.8|13331.8|13351.8|13331.8|13346.8|13326.8|3
1615986980000|2021-03-17 13:16:20|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|1
1615986990000|2021-03-17 13:16:30|13356.8|13336.8|13356.8|13336.8|13359.3|13339.3|13354.3|13334.3|30
1615987000000|2021-03-17 13:16:40|13358.7|13338.7|13359.3|13339.3|13361.8|13341.8|13356.8|13336.8|5
1615987010000|2021-03-17 13:16:50|13356.8|13336.8|13356.8|13336.8|13356.8|13336.8|13356.8|13336.8|0
1615987020000|2021-03-17 13:17:00|13353.7|13333.7|13351.8|13331.8|13356.8|13336.8|13344.3|13324.3|57
1615987040000|2021-03-17 13:17:20|13353.7|13333.7|13350.2|13330.2|13356.8|13336.8|13350.2|13330.2|9
1615987050000|2021-03-17 13:17:30|13349.3|13329.3|13351.8|13331.8|13351.8|13331.8|13349.3|13329.3|14
1615987060000|2021-03-17 13:17:40|||||||||5
1615987090000|2021-03-17 13:18:10|13349.3|13329.3|13351.8|13331.8|13351.8|13331.8|13349.3|13329.3|3
1615987100000|2021-03-17 13:18:20|13352.7|13332.7|13354.3|13334.3|13354.3|13334.3|13352.7|13332.7|1
1615987110000|2021-03-17 13:18:30|13352.7|13332.7|13350.9|13330.9|13352.7|13332.7|13350.9|13330.9|1
1615987140000|2021-03-17 13:19:00|13346.2|13326.2|13343.7|13323.7|13346.2|13326.2|13343.7|13323.7|7
1615987160000|2021-03-17 13:19:20|13341.2|13321.2|13333.7|13313.7|13341.2|13321.2|13333.7|13313.7|2
1615987170000|2021-03-17 13:19:30|13332.7|13312.7|13329.3|13309.3|13332.7|13312.7|13329.3|13309.3|6
1615987180000|2021-03-17 13:19:40|13326.8|13306.8|13326.8|13306.8|13326.8|13306.8|13326.8|13306.8|9
1615987190000|2021-03-17 13:19:50|13329.3|13309.3|13329.3|13309.3|13329.3|13309.3|13329.3|13309.3|2
1615987200000|2021-03-17 13:20:00|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|6
1615987210000|2021-03-17 13:20:10|13329.3|13309.3|13331.8|13311.8|13331.8|13311.8|13329.3|13309.3|1
1615987220000|2021-03-17 13:20:20|13333.4|13313.4|13334.3|13314.3|13334.3|13314.3|13333.4|13313.4|3
1615987230000|2021-03-17 13:20:30|13339|13319|13346.8|13326.8|13348.4|13328.4|13339|13319|12
1615987240000|2021-03-17 13:20:40|13344.3|13324.3|13344.3|13324.3|13344.3|13324.3|13344.3|13324.3|9
1615987260000|2021-03-17 13:21:00|||||||||5
1615987270000|2021-03-17 13:21:10|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|0
1615987280000|2021-03-17 13:21:20|13347.7|13327.7|13350.9|13330.9|13350.9|13330.9|13347.7|13327.7|9
1615987290000|2021-03-17 13:21:30|13351.8|13331.8|13356.8|13336.8|13356.8|13336.8|13351.8|13331.8|1
1615987310000|2021-03-17 13:21:50|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|0
1615987320000|2021-03-17 13:22:00|13355.2|13335.2|13354.3|13334.3|13355.2|13335.2|13354.3|13334.3|1
1615987330000|2021-03-17 13:22:10|||||||||4
1615987340000|2021-03-17 13:22:20|||||||||1
1615987350000|2021-03-17 13:22:30|||||||||1
1615987400000|2021-03-17 13:23:20|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|1
1615987410000|2021-03-17 13:23:30|13350.3|13330.3|13356.8|13336.8|13356.8|13336.8|13350.3|13330.3|3
1615987420000|2021-03-17 13:23:40|||||||||1
1615987440000|2021-03-17 13:24:00|13355.9|13335.9|13353.4|13333.4|13355.9|13335.9|13353.4|13333.4|1
1615987450000|2021-03-17 13:24:10|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|2
1615987460000|2021-03-17 13:24:20|13352.8|13332.8|13350.3|13330.3|13352.8|13332.8|13350.3|13330.3|1
1615987470000|2021-03-17 13:24:30|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|0
1615987480000|2021-03-17 13:24:40|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|2
1615987490000|2021-03-17 13:24:50|13355.3|13335.3|13354.3|13334.3|13355.3|13335.3|13354.3|13334.3|3
1615987500000|2021-03-17 13:25:00|13356.8|13336.8|13354.3|13334.3|13356.8|13336.8|13354.3|13334.3|1
1615987510000|2021-03-17 13:25:10|13352.8|13332.8|13351.8|13331.8|13352.8|13332.8|13351.8|13331.8|1
1615987520000|2021-03-17 13:25:20|13354.3|13334.3|13366.8|13346.8|13366.8|13346.8|13354.3|13334.3|33
1615987530000|2021-03-17 13:25:30|13368.4|13348.4|13371.8|13351.8|13371.8|13351.8|13368.4|13348.4|8
1615987550000|2021-03-17 13:25:50|13373.4|13353.4|13371.8|13351.8|13373.4|13353.4|13371.8|13351.8|3
1615987560000|2021-03-17 13:26:00|13369.3|13349.3|13371.8|13351.8|13371.8|13351.8|13369.3|13349.3|2
1615987570000|2021-03-17 13:26:10|||||||||1
1615987580000|2021-03-17 13:26:20|13369.3|13349.3|13356.8|13336.8|13369.3|13349.3|13356.8|13336.8|7
1615987590000|2021-03-17 13:26:30|13355.3|13335.3|13354.3|13334.3|13355.3|13335.3|13354.3|13334.3|3
1615987600000|2021-03-17 13:26:40|13351.2|13331.2|13349.3|13329.3|13351.2|13331.2|13349.3|13329.3|21
1615987610000|2021-03-17 13:26:50|||||||||1
1615987630000|2021-03-17 13:27:10|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|1
1615987640000|2021-03-17 13:27:20|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|13350.9|13330.9|0
1615987650000|2021-03-17 13:27:30|||||||||1
1615987660000|2021-03-17 13:27:40|||||||||1
1615987670000|2021-03-17 13:27:50|13349.3|13329.3|13346.8|13326.8|13349.3|13329.3|13346.8|13326.8|2
1615987680000|2021-03-17 13:28:00|13347.8|13327.8|13349.3|13329.3|13349.3|13329.3|13347.8|13327.8|1
1615987690000|2021-03-17 13:28:10|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|2
1615987700000|2021-03-17 13:28:20|||||||||1
1615987740000|2021-03-17 13:29:00|13350.9|13330.9|13346.8|13326.8|13350.9|13330.9|13346.8|13326.8|3
1615987750000|2021-03-17 13:29:10|||||||||24
1615987760000|2021-03-17 13:29:20|13341.8|13321.8|13340.3|13320.3|13341.8|13321.8|13340.3|13320.3|3
1615987770000|2021-03-17 13:29:30|13339.3|13319.3|13336.8|13316.8|13339.3|13319.3|13336.8|13316.8|1
1615987780000|2021-03-17 13:29:40|13335.3|13315.3|13334.3|13314.3|13335.3|13315.3|13334.3|13314.3|13
1615987790000|2021-03-17 13:29:50|||||||||5
1615987800000|2021-03-17 13:30:00|13335.3|13315.3|13344.3|13324.3|13344.3|13324.3|13334.3|13314.3|14
1615987810000|2021-03-17 13:30:10|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|13346.8|13326.8|4
1615987820000|2021-03-17 13:30:20|13345.9|13325.9|13344.3|13324.3|13345.9|13325.9|13344.3|13324.3|1
1615987830000|2021-03-17 13:30:30|||||||||1
1615987860000|2021-03-17 13:31:00|13342.8|13322.8|13341.8|13321.8|13342.8|13322.8|13339.3|13319.3|26
1615987870000|2021-03-17 13:31:10|13339.3|13319.3|13341.8|13321.8|13341.8|13321.8|13339.3|13319.3|26
1615987890000|2021-03-17 13:31:30|13340.9|13320.9|13341.8|13321.8|13341.8|13321.8|13339.3|13319.3|32
1615987920000|2021-03-17 13:32:00|13339.3|13319.3|13341.8|13321.8|13341.8|13321.8|13339.3|13319.3|3
1615987940000|2021-03-17 13:32:20|13339.3|13319.3|13341.8|13321.8|13341.8|13321.8|13339.3|13319.3|7
1615987950000|2021-03-17 13:32:30|||||||||7
1615987960000|2021-03-17 13:32:40|13343.4|13323.4|13354.3|13334.3|13354.3|13334.3|13343.4|13323.4|16
1615987980000|2021-03-17 13:33:00|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|4
1615987990000|2021-03-17 13:33:10|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|13351.8|13331.8|3
1615988020000|2021-03-17 13:33:40|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|13354.3|13334.3|2
1615988040000|2021-03-17 13:34:00|13361.8|13341.8|13364.3|13344.3|13364.3|13344.3|13361.8|13341.8|3
1615988050000|2021-03-17 13:34:10|13368.4|13348.4|13370.9|13350.9|13370.9|13350.9|13368.4|13348.4|10
1615988060000|2021-03-17 13:34:20|||||||||1
1615988070000|2021-03-17 13:34:30|||||||||1
1615988100000|2021-03-17 13:35:00|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|0
1615988110000|2021-03-17 13:35:10|13366.8|13346.8|13364.3|13344.3|13366.8|13346.8|13364.3|13344.3|3
1615988130000|2021-03-17 13:35:30|13361.8|13341.8|13356.8|13336.8|13361.8|13341.8|13356.8|13336.8|2
1615988140000|2021-03-17 13:35:40|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|13358.4|13338.4|7
1615988150000|2021-03-17 13:35:50|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|2
1615988160000|2021-03-17 13:36:00|13364.3|13344.3|13365.3|13345.3|13366.8|13346.8|13364.3|13344.3|0
1615988170000|2021-03-17 13:36:10|13364.3|13344.3|13366.8|13346.8|13366.8|13346.8|13364.3|13344.3|0
1615988200000|2021-03-17 13:36:40|13364.3|13344.3|13364.3|13344.3|13364.3|13344.3|13364.3|13344.3|1
1615988210000|2021-03-17 13:36:50|13362.8|13342.8|13366.8|13346.8|13366.8|13346.8|13361.8|13341.8|12
1615988220000|2021-03-17 13:37:00|13369.3|13349.3|13371.8|13351.8|13371.8|13351.8|13369.3|13349.3|8
1615988230000|2021-03-17 13:37:10|13374.3|13354.3|13374.3|13354.3|13374.3|13354.3|13374.3|13354.3|0
1615988240000|2021-03-17 13:37:20|13371.8|13351.8|13371.8|13351.8|13371.8|13351.8|13371.8|13351.8|2
1615988260000|2021-03-17 13:37:40|13374.3|13354.3|13374.3|13354.3|13374.3|13354.3|13374.3|13354.3|10
1615988270000|2021-03-17 13:37:50|||||||||2
1615988280000|2021-03-17 13:38:00|13372.8|13352.8|13369.3|13349.3|13372.8|13352.8|13369.3|13349.3|1
1615988290000|2021-03-17 13:38:10|||||||||7
1615988330000|2021-03-17 13:38:50|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|2
1615988340000|2021-03-17 13:39:00|13369.3|13349.3|13364.3|13344.3|13369.3|13349.3|13364.3|13344.3|3
1615988350000|2021-03-17 13:39:10|13366.8|13346.8|13369.3|13349.3|13369.3|13349.3|13366.8|13346.8|8
1615988360000|2021-03-17 13:39:20|13366.8|13346.8|13366.8|13346.8|13366.8|13346.8|13366.8|13346.8|0
1615988370000|2021-03-17 13:39:30|13369.3|13349.3|13371.8|13351.8|13371.8|13351.8|13369.3|13349.3|6
1615988390000|2021-03-17 13:39:50|13375|13355|13378.4|13358.4|13378.4|13358.4|13375|13355|3
1615988400000|2021-03-17 13:40:00|13380|13360|13388.4|13368.4|13388.4|13368.4|13380|13360|6
1615988410000|2021-03-17 13:40:10|13391.8|13371.8|13397.5|13377.5|13399.3|13379.3|13391.8|13371.8|17
1615988420000|2021-03-17 13:40:20|13397.8|13377.8|13394.3|13374.3|13397.8|13377.8|13394.3|13374.3|10
1615988430000|2021-03-17 13:40:30|13395.9|13375.9|13399.3|13379.3|13402.5|13382.5|13395.9|13375.9|10
1615988440000|2021-03-17 13:40:40|13396.8|13376.8|13389.3|13369.3|13396.8|13376.8|13389.3|13369.3|8
1615988460000|2021-03-17 13:41:00|13386.2|13366.2|13385.3|13365.3|13386.2|13366.2|13382.8|13362.8|8
1615988470000|2021-03-17 13:41:10|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|13382.8|13362.8|1
1615988480000|2021-03-17 13:41:20|13383.7|13363.7|13385.3|13365.3|13385.3|13365.3|13383.7|13363.7|2
1615988500000|2021-03-17 13:41:40|13386.9|13366.9|13389.4|13369.4|13389.4|13369.4|13386.9|13366.9|0
1615988510000|2021-03-17 13:41:50|||||||||1
1615988520000|2021-03-17 13:42:00|13386.2|13366.2|13386.2|13366.2|13386.2|13366.2|13386.2|13366.2|4
1615988530000|2021-03-17 13:42:10|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|13385.3|13365.3|3
1615988540000|2021-03-17 13:42:20|13384.4|13364.4|13379.4|13359.4|13384.4|13364.4|13379.4|13359.4|2
1615988550000|2021-03-17 13:42:30|||||||||4
1615988570000|2021-03-17 13:42:50|13380.9|13360.9|13384.4|13364.4|13384.4|13364.4|13380.9|13360.9|2
1615988580000|2021-03-17 13:43:00|13382.8|13362.8|13381.9|13361.9|13382.8|13362.8|13381.9|13361.9|1
1615988590000|2021-03-17 13:43:10|||||||||1
1615988600000|2021-03-17 13:43:20|13380.3|13360.3|13379.4|13359.4|13380.3|13360.3|13379.4|13359.4|0
1615988610000|2021-03-17 13:43:30|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|2
1615988620000|2021-03-17 13:43:40|13379.4|13359.4|13376.9|13356.9|13379.4|13359.4|13376.9|13356.9|1
1615988640000|2021-03-17 13:44:00|13375.3|13355.3|13374.4|13354.4|13375.3|13355.3|13374.4|13354.4|4
1615988650000|2021-03-17 13:44:10|13371.9|13351.9|13373.4|13353.4|13373.4|13353.4|13371.9|13351.9|5
1615988670000|2021-03-17 13:44:30|13374.4|13354.4|13374.4|13354.4|13374.4|13354.4|13374.4|13354.4|8
1615988680000|2021-03-17 13:44:40|||||||||1
1615988690000|2021-03-17 13:44:50|13371.9|13351.9|13374.4|13354.4|13374.4|13354.4|13371.9|13351.9|4
1615988700000|2021-03-17 13:45:00|13373.4|13353.4|13369.4|13349.4|13373.4|13353.4|13369.4|13349.4|7
1615988710000|2021-03-17 13:45:10|13368.4|13348.4|13365.3|13345.3|13368.4|13348.4|13365.3|13345.3|7
1615988730000|2021-03-17 13:45:30|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|4
1615988750000|2021-03-17 13:45:50|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|13368.4|13348.4|3
1615988770000|2021-03-17 13:46:10|||||||||1
1615988800000|2021-03-17 13:46:40|13369.4|13349.4|13371.9|13351.9|13371.9|13351.9|13369.4|13349.4|4
1615988810000|2021-03-17 13:46:50|||||||||1
1615988820000|2021-03-17 13:47:00|13375|13355|13383.4|13363.4|13383.4|13363.4|13375|13355|17
1615988830000|2021-03-17 13:47:10|13387.5|13367.5|13391.9|13371.9|13391.9|13371.9|13387.5|13367.5|4
1615988840000|2021-03-17 13:47:20|13390.3|13370.3|13389.4|13369.4|13390.3|13370.3|13389.4|13369.4|2
1615988850000|2021-03-17 13:47:30|||||||||2
1615988860000|2021-03-17 13:47:40|13387.8|13367.8|13386.9|13366.9|13387.8|13367.8|13386.9|13366.9|5
1615988870000|2021-03-17 13:47:50|13389.4|13369.4|13394.4|13374.4|13394.4|13374.4|13389.4|13369.4|10
1615988880000|2021-03-17 13:48:00|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|0
1615988890000|2021-03-17 13:48:10|||||||||3
1615988900000|2021-03-17 13:48:20|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|13394.4|13374.4|16
1615988920000|2021-03-17 13:48:40|13396.9|13376.9|13397.8|13377.8|13397.8|13377.8|13396.9|13376.9|3
1615988940000|2021-03-17 13:49:00|13399.4|13379.4|13396.9|13376.9|13400.3|13380.3|13396.9|13376.9|1
1615988950000|2021-03-17 13:49:10|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|4
1615988970000|2021-03-17 13:49:30|13400.9|13380.9|13399.4|13379.4|13401.9|13381.9|13399.4|13379.4|3
1615988980000|2021-03-17 13:49:40|13398.4|13378.4|13398.4|13378.4|13398.4|13378.4|13398.4|13378.4|1
1615988990000|2021-03-17 13:49:50|13399.4|13379.4|13394.4|13374.4|13399.4|13379.4|13394.4|13374.4|4
1615989000000|2021-03-17 13:50:00|13393.4|13373.4|13389.4|13369.4|13393.4|13373.4|13389.4|13369.4|8
1615989020000|2021-03-17 13:50:20|13391.9|13371.9|13391.9|13371.9|13391.9|13371.9|13391.9|13371.9|6
1615989040000|2021-03-17 13:50:40|||||||||1
1615989060000|2021-03-17 13:51:00|||||||||8
1615989070000|2021-03-17 13:51:10|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|6
1615989080000|2021-03-17 13:51:20|13387.8|13367.8|13381.9|13361.9|13387.8|13367.8|13381.9|13361.9|6
1615989090000|2021-03-17 13:51:30|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|0
1615989100000|2021-03-17 13:51:40|13377.8|13357.8|13376.9|13356.9|13377.8|13357.8|13376.9|13356.9|4
1615989110000|2021-03-17 13:51:50|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|3
1615989120000|2021-03-17 13:52:00|13374.4|13354.4|13367.8|13347.8|13374.4|13354.4|13367.8|13347.8|5
1615989130000|2021-03-17 13:52:10|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|6
1615989150000|2021-03-17 13:52:30|13365.9|13345.9|13364.4|13344.4|13365.9|13345.9|13364.4|13344.4|1
1615989160000|2021-03-17 13:52:40|13362.8|13342.8|13359.4|13339.4|13362.8|13342.8|13359.4|13339.4|7
1615989170000|2021-03-17 13:52:50|13361.9|13341.9|13363.4|13343.4|13363.4|13343.4|13361.9|13341.9|2
1615989180000|2021-03-17 13:53:00|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|1
1615989190000|2021-03-17 13:53:10|13365.9|13345.9|13366.9|13346.9|13366.9|13346.9|13365.9|13345.9|1
1615989230000|2021-03-17 13:53:50|||||||||1
1615989240000|2021-03-17 13:54:00|||||||||2
1615989250000|2021-03-17 13:54:10|13365.3|13345.3|13365.3|13345.3|13366.9|13346.9|13365.3|13345.3|3
1615989260000|2021-03-17 13:54:20|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|0
1615989270000|2021-03-17 13:54:30|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|5
1615989280000|2021-03-17 13:54:40|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|0
1615989320000|2021-03-17 13:55:20|13366.9|13346.9|13365.3|13345.3|13366.9|13346.9|13362.8|13342.8|7
1615989350000|2021-03-17 13:55:50|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|0
1615989360000|2021-03-17 13:56:00|||||||||2
1615989370000|2021-03-17 13:56:10|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|0
1615989380000|2021-03-17 13:56:20|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|1
1615989390000|2021-03-17 13:56:30|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|5
1615989400000|2021-03-17 13:56:40|||||||||1
1615989410000|2021-03-17 13:56:50|13356.9|13336.9|13356.9|13336.9|13356.9|13336.9|13356.9|13336.9|2
1615989420000|2021-03-17 13:57:00|13355.3|13335.3|13354.4|13334.4|13355.3|13335.3|13354.4|13334.4|12
1615989440000|2021-03-17 13:57:20|||||||||1
1615989470000|2021-03-17 13:57:50|13355.9|13335.9|13359.4|13339.4|13359.4|13339.4|13355.9|13335.9|6
1615989480000|2021-03-17 13:58:00|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|6
1615989500000|2021-03-17 13:58:20|||||||||1
1615989520000|2021-03-17 13:58:40|13360.3|13340.3|13359.4|13339.4|13360.3|13340.3|13359.4|13339.4|6
1615989530000|2021-03-17 13:58:50|||||||||1
1615989540000|2021-03-17 13:59:00|13358.4|13338.4|13356.9|13336.9|13358.4|13338.4|13356.9|13336.9|1
1615989550000|2021-03-17 13:59:10|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|13358.5|13338.5|4
1615989560000|2021-03-17 13:59:20|13362.5|13342.5|13363.5|13343.5|13366|13346|13362.5|13342.5|3
1615989570000|2021-03-17 13:59:30|||||||||1
1615989580000|2021-03-17 13:59:40|13368.5|13348.5|13368.5|13348.5|13368.5|13348.5|13368.5|13348.5|1
1615989590000|2021-03-17 13:59:50|13366.9|13346.9|13369.4|13349.4|13369.4|13349.4|13366.9|13346.9|5
1615989600000|2021-03-17 14:00:00|13377.5|13357.5|13379.4|13359.4|13379.4|13359.4|13377.5|13357.5|8
1615989610000|2021-03-17 14:00:10|13381.3|13361.3|13386.9|13366.9|13386.9|13366.9|13381.3|13361.3|8
1615989630000|2021-03-17 14:00:30|13391|13371|13391|13371|13392.5|13372.5|13391|13371|11
1615989640000|2021-03-17 14:00:40|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|6
1615989650000|2021-03-17 14:00:50|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|3
1615989660000|2021-03-17 14:01:00|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|2
1615989690000|2021-03-17 14:01:30|||||||||1
1615989710000|2021-03-17 14:01:50|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|0
1615989720000|2021-03-17 14:02:00|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|2
1615989740000|2021-03-17 14:02:20|||||||||6
1615989790000|2021-03-17 14:03:10|13381|13361|13379.4|13359.4|13381|13361|13379.4|13359.4|7
1615989800000|2021-03-17 14:03:20|13376.9|13356.9|13377.8|13357.8|13377.8|13357.8|13376.9|13356.9|1
1615989810000|2021-03-17 14:03:30|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|0
1615989820000|2021-03-17 14:03:40|13381.9|13361.9|13383.5|13363.5|13383.5|13363.5|13381.9|13361.9|4
1615989830000|2021-03-17 14:03:50|13389.1|13369.1|13391|13371|13391|13371|13389.1|13369.1|1
1615989840000|2021-03-17 14:04:00|13392.5|13372.5|13392.5|13372.5|13392.5|13372.5|13392.5|13372.5|6
1615989850000|2021-03-17 14:04:10|13395.6|13375.6|13401.9|13381.9|13401.9|13381.9|13395.6|13375.6|12
1615989860000|2021-03-17 14:04:20|13404.4|13384.4|13399.4|13379.4|13404.4|13384.4|13399.4|13379.4|3
1615989870000|2021-03-17 14:04:30|||||||||5
1615989880000|2021-03-17 14:04:40|13396.3|13376.3|13394.4|13374.4|13396.3|13376.3|13394.4|13374.4|2
1615989900000|2021-03-17 14:05:00|||||||||1
1615989910000|2021-03-17 14:05:10|13392.8|13372.8|13391.9|13371.9|13392.8|13372.8|13391.9|13371.9|0
1615989920000|2021-03-17 14:05:20|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|1
1615989930000|2021-03-17 14:05:30|||||||||6
1615989940000|2021-03-17 14:05:40|13391|13371|13396.9|13376.9|13396.9|13376.9|13391|13371|3
1615989950000|2021-03-17 14:05:50|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|8
1615989960000|2021-03-17 14:06:00|13404.4|13384.4|13404.4|13384.4|13404.4|13384.4|13404.4|13384.4|4
1615989970000|2021-03-17 14:06:10|||||||||5
1615989990000|2021-03-17 14:06:30|13402.9|13382.9|13402.9|13382.9|13402.9|13382.9|13402.9|13382.9|1
1615990000000|2021-03-17 14:06:40|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|4
1615990010000|2021-03-17 14:06:50|||||||||1
1615990020000|2021-03-17 14:07:00|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|7
1615990050000|2021-03-17 14:07:30|13397.9|13377.9|13394.4|13374.4|13397.9|13377.9|13394.4|13374.4|0
1615990070000|2021-03-17 14:07:50|||||||||1
1615990090000|2021-03-17 14:08:10|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|2
1615990100000|2021-03-17 14:08:20|13386.3|13366.3|13384.4|13364.4|13386.3|13366.3|13384.4|13364.4|3
1615990130000|2021-03-17 14:08:50|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|3
1615990160000|2021-03-17 14:09:20|||||||||1
1615990170000|2021-03-17 14:09:30|||||||||1
1615990200000|2021-03-17 14:10:00|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|17
1615990210000|2021-03-17 14:10:10|||||||||8
1615990220000|2021-03-17 14:10:20|13377.9|13357.9|13379.4|13359.4|13379.4|13359.4|13377.9|13357.9|1
1615990230000|2021-03-17 14:10:30|13384.4|13364.4|13393.5|13373.5|13393.5|13373.5|13384.4|13364.4|14
1615990240000|2021-03-17 14:10:40|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|3
1615990250000|2021-03-17 14:10:50|||||||||2
1615990260000|2021-03-17 14:11:00|||||||||4
1615990300000|2021-03-17 14:11:40|||||||||3
1615990320000|2021-03-17 14:12:00|13394.4|13374.4|13396.9|13376.9|13396.9|13376.9|13394.4|13374.4|1
1615990330000|2021-03-17 14:12:10|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|6
1615990340000|2021-03-17 14:12:20|||||||||3
1615990350000|2021-03-17 14:12:30|||||||||1
1615990370000|2021-03-17 14:12:50|||||||||1
1615990380000|2021-03-17 14:13:00|13395.4|13375.4|13395.4|13375.4|13395.4|13375.4|13395.4|13375.4|9
1615990390000|2021-03-17 14:13:10|||||||||1
1615990430000|2021-03-17 14:13:50|13393.8|13373.8|13393.8|13373.8|13393.8|13373.8|13393.8|13373.8|0
1615990440000|2021-03-17 14:14:00|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|0
1615990470000|2021-03-17 14:14:30|13391.3|13371.3|13390.4|13370.4|13391.3|13371.3|13390.4|13370.4|4
1615990480000|2021-03-17 14:14:40|||||||||1
1615990490000|2021-03-17 14:14:50|||||||||1
1615990500000|2021-03-17 14:15:00|||||||||1
1615990510000|2021-03-17 14:15:10|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|2
1615990520000|2021-03-17 14:15:20|13387.9|13367.9|13386.9|13366.9|13387.9|13367.9|13386.9|13366.9|13
1615990540000|2021-03-17 14:15:40|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|13388.5|13368.5|3
1615990560000|2021-03-17 14:16:00|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|0
1615990570000|2021-03-17 14:16:10|||||||||1
1615990600000|2021-03-17 14:16:40|||||||||1
1615990620000|2021-03-17 14:17:00|||||||||2
1615990630000|2021-03-17 14:17:10|||||||||3
1615990640000|2021-03-17 14:17:20|13387.9|13367.9|13389.4|13369.4|13389.4|13369.4|13387.9|13367.9|1
1615990650000|2021-03-17 14:17:30|13387.9|13367.9|13386.9|13366.9|13387.9|13367.9|13386.9|13366.9|7
1615990660000|2021-03-17 14:17:40|||||||||7
1615990670000|2021-03-17 14:17:50|||||||||3
1615990680000|2021-03-17 14:18:00|13386|13366|13386|13366|13386|13366|13386|13366|3
1615990710000|2021-03-17 14:18:30|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|8
1615990720000|2021-03-17 14:18:40|13386.3|13366.3|13384.4|13364.4|13386.3|13366.3|13384.4|13364.4|2
1615990740000|2021-03-17 14:19:00|13386|13366|13384.4|13364.4|13386|13366|13384.4|13364.4|1
1615990750000|2021-03-17 14:19:10|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|0
1615990760000|2021-03-17 14:19:20|13385.4|13365.4|13384.4|13364.4|13385.4|13365.4|13384.4|13364.4|0
1615990770000|2021-03-17 14:19:30|13387.6|13367.6|13389.4|13369.4|13389.4|13369.4|13387.6|13367.6|25
1615990790000|2021-03-17 14:19:50|||||||||1
1615990800000|2021-03-17 14:20:00|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|2
1615990820000|2021-03-17 14:20:20|13391.9|13371.9|13389.4|13369.4|13391.9|13371.9|13389.4|13369.4|2
1615990830000|2021-03-17 14:20:30|13387.9|13367.9|13389.4|13369.4|13389.4|13369.4|13387.9|13367.9|3
1615990840000|2021-03-17 14:20:40|13387.9|13367.9|13388.5|13368.5|13388.5|13368.5|13387.9|13367.9|10
1615990850000|2021-03-17 14:20:50|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|13389.4|13369.4|1
1615990860000|2021-03-17 14:21:00|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|13394.4|13374.4|3
1615990880000|2021-03-17 14:21:20|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|1
1615990930000|2021-03-17 14:22:10|13396|13376|13396|13376|13396|13376|13396|13376|0
1615990970000|2021-03-17 14:22:50|||||||||2
1615990980000|2021-03-17 14:23:00|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|16
1615990990000|2021-03-17 14:23:10|||||||||2
1615991000000|2021-03-17 14:23:20|||||||||5
1615991030000|2021-03-17 14:23:50|||||||||1
1615991080000|2021-03-17 14:24:40|13398.5|13378.5|13399.5|13379.5|13399.5|13379.5|13398.5|13378.5|2
1615991100000|2021-03-17 14:25:00|13402|13382|13408.5|13388.5|13408.5|13388.5|13402|13382|12
1615991110000|2021-03-17 14:25:10|13413.5|13393.5|13417.9|13397.9|13419.5|13399.5|13413.5|13393.5|22
1615991120000|2021-03-17 14:25:20|13417|13397|13417|13397|13417|13397|13417|13397|3
1615991130000|2021-03-17 14:25:30|13417.9|13397.9|13419.5|13399.5|13419.5|13399.5|13417.9|13397.9|2
1615991140000|2021-03-17 14:25:40|13417.9|13397.9|13421|13401|13421|13401|13415.4|13395.4|19
1615991150000|2021-03-17 14:25:50|13423.5|13403.5|13437|13417|13437|13417|13423.5|13403.5|20
1615991160000|2021-03-17 14:26:00|13442|13422|13444.5|13424.5|13444.5|13424.5|13442|13422|18
1615991170000|2021-03-17 14:26:10|13445.4|13425.4|13444.5|13424.5|13445.4|13425.4|13444.5|13424.5|8
1615991180000|2021-03-17 14:26:20|||||||||14
1615991190000|2021-03-17 14:26:30|13442.9|13422.9|13447|13427|13447|13427|13442|13422|2
1615991200000|2021-03-17 14:26:40|13442|13422|13442|13422|13443.5|13423.5|13442|13422|8
1615991210000|2021-03-17 14:26:50|13443.5|13423.5|13443.5|13423.5|13443.5|13423.5|13443.5|13423.5|14
1615991220000|2021-03-17 14:27:00|||||||||9
1615991230000|2021-03-17 14:27:10|13447.6|13427.6|13448.5|13428.5|13448.5|13428.5|13447.6|13427.6|2
1615991240000|2021-03-17 14:27:20|13447|13427|13447|13427|13447|13427|13447|13427|2
1615991260000|2021-03-17 14:27:40|||||||||5
1615991270000|2021-03-17 14:27:50|13446|13426|13444.5|13424.5|13446|13426|13444.5|13424.5|2
1615991280000|2021-03-17 14:28:00|13442.9|13422.9|13435.4|13415.4|13442.9|13422.9|13435.4|13415.4|12
1615991290000|2021-03-17 14:28:10|||||||||3
1615991300000|2021-03-17 14:28:20|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|1
1615991310000|2021-03-17 14:28:30|||||||||1
1615991320000|2021-03-17 14:28:40|13432|13412|13432|13412|13432|13412|13432|13412|4
1615991330000|2021-03-17 14:28:50|13430.4|13410.4|13429.5|13409.5|13430.4|13410.4|13429.5|13409.5|0
1615991340000|2021-03-17 14:29:00|13428.5|13408.5|13427|13407|13428.5|13408.5|13427|13407|3
1615991360000|2021-03-17 14:29:20|||||||||5
1615991370000|2021-03-17 14:29:30|13427.9|13407.9|13429.5|13409.5|13429.5|13409.5|13427.9|13407.9|1
1615991380000|2021-03-17 14:29:40|13431|13411|13431|13411|13431|13411|13431|13411|1
1615991390000|2021-03-17 14:29:50|13432|13412|13432|13412|13432|13412|13432|13412|1
1615991400000|2021-03-17 14:30:00|13433.5|13413.5|13438.5|13418.5|13438.5|13418.5|13433.5|13413.5|3
1615991410000|2021-03-17 14:30:10|||||||||1
1615991420000|2021-03-17 14:30:20|13439.5|13419.5|13441|13421|13441|13421|13439.5|13419.5|0
1615991440000|2021-03-17 14:30:40|13440.4|13420.4|13439.5|13419.5|13440.4|13420.4|13439.5|13419.5|1
1615991450000|2021-03-17 14:30:50|||||||||2
1615991460000|2021-03-17 14:31:00|13438.5|13418.5|13437|13417|13439.5|13419.5|13437|13417|5
1615991480000|2021-03-17 14:31:20|||||||||3
1615991500000|2021-03-17 14:31:40|||||||||1
1615991520000|2021-03-17 14:32:00|13435.4|13415.4|13436|13416|13436|13416|13435.4|13415.4|0
1615991540000|2021-03-17 14:32:20|13437|13417|13438.5|13418.5|13438.5|13418.5|13437|13417|9
1615991550000|2021-03-17 14:32:30|13439.5|13419.5|13444.5|13424.5|13444.5|13424.5|13439.5|13419.5|5
1615991560000|2021-03-17 14:32:40|||||||||1
1615991570000|2021-03-17 14:32:50|13441.4|13421.4|13437|13417|13441.4|13421.4|13437|13417|0
1615991580000|2021-03-17 14:33:00|||||||||3
1615991590000|2021-03-17 14:33:10|||||||||1
1615991600000|2021-03-17 14:33:20|||||||||1
1615991610000|2021-03-17 14:33:30|13438.5|13418.5|13437|13417|13438.5|13418.5|13437|13417|0
1615991630000|2021-03-17 14:33:50|13435.4|13415.4|13447|13427|13447|13427|13435.4|13415.4|51
1615991640000|2021-03-17 14:34:00|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|7
1615991650000|2021-03-17 14:34:10|||||||||1
1615991660000|2021-03-17 14:34:20|||||||||2
1615991670000|2021-03-17 14:34:30|13460.1|13440.1|13458.5|13438.5|13460.1|13440.1|13458.5|13438.5|0
1615991690000|2021-03-17 14:34:50|13457|13437|13457|13437|13457|13437|13457|13437|4
1615991700000|2021-03-17 14:35:00|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|1
1615991710000|2021-03-17 14:35:10|13457|13437|13457|13437|13457|13437|13457|13437|7
1615991720000|2021-03-17 14:35:20|13456|13436|13456|13436|13456|13436|13456|13436|0
1615991730000|2021-03-17 14:35:30|13457|13437|13454.5|13434.5|13457|13437|13454.5|13434.5|11
1615991740000|2021-03-17 14:35:40|13456|13436|13447.9|13427.9|13456|13436|13447.9|13427.9|8
1615991750000|2021-03-17 14:35:50|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|0
1615991760000|2021-03-17 14:36:00|13442.9|13422.9|13442|13422|13442.9|13422.9|13442|13422|4
1615991770000|2021-03-17 14:36:10|13440.1|13420.1|13437|13417|13440.1|13420.1|13437|13417|1
1615991780000|2021-03-17 14:36:20|13436|13416|13436|13416|13436|13416|13436|13416|1
1615991790000|2021-03-17 14:36:30|13437|13417|13437|13417|13437|13417|13437|13417|4
1615991810000|2021-03-17 14:36:50|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|5
1615991820000|2021-03-17 14:37:00|13442|13422|13442|13422|13444.5|13424.5|13442|13422|2
1615991830000|2021-03-17 14:37:10|13447|13427|13448.5|13428.5|13448.5|13428.5|13442.9|13422.9|7
1615991840000|2021-03-17 14:37:20|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|3
1615991850000|2021-03-17 14:37:30|||||||||1
1615991860000|2021-03-17 14:37:40|||||||||3
1615991870000|2021-03-17 14:37:50|13452|13432|13452|13432|13452|13432|13452|13432|10
1615991880000|2021-03-17 14:38:00|||||||||1
1615991930000|2021-03-17 14:38:50|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|3
1615991960000|2021-03-17 14:39:20|13457|13437|13457|13437|13457|13437|13457|13437|0
1615991970000|2021-03-17 14:39:30|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|13458.5|13438.5|13
1615992000000|2021-03-17 14:40:00|13455.4|13435.4|13454.5|13434.5|13455.4|13435.4|13454.5|13434.5|3
1615992020000|2021-03-17 14:40:20|13457|13437|13457|13437|13457|13437|13457|13437|2
1615992030000|2021-03-17 14:40:30|13455.4|13435.4|13454.5|13434.5|13455.4|13435.4|13454.5|13434.5|0
1615992040000|2021-03-17 14:40:40|||||||||2
1615992050000|2021-03-17 14:40:50|13452|13432|13451|13431|13452|13432|13451|13431|9
1615992060000|2021-03-17 14:41:00|13452|13432|13455.4|13435.4|13455.4|13435.4|13450.4|13430.4|6
1615992070000|2021-03-17 14:41:10|13457|13437|13461|13441|13461|13441|13457|13437|10
1615992080000|2021-03-17 14:41:20|13463.5|13443.5|13469.5|13449.5|13469.5|13449.5|13463.5|13443.5|6
1615992090000|2021-03-17 14:41:30|||||||||4
1615992100000|2021-03-17 14:41:40|||||||||1
1615992110000|2021-03-17 14:41:50|13467|13447|13467|13447|13467|13447|13467|13447|1
1615992120000|2021-03-17 14:42:00|||||||||1
1615992150000|2021-03-17 14:42:30|||||||||3
1615992160000|2021-03-17 14:42:40|||||||||6
1615992170000|2021-03-17 14:42:50|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|5
1615992200000|2021-03-17 14:43:20|13460.4|13440.4|13456.4|13436.4|13460.4|13440.4|13456.4|13436.4|2
1615992210000|2021-03-17 14:43:30|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|0
1615992230000|2021-03-17 14:43:50|13449.5|13429.5|13447.9|13427.9|13449.5|13429.5|13447.9|13427.9|1
1615992240000|2021-03-17 14:44:00|13447|13427|13449.5|13429.5|13449.5|13429.5|13447|13427|3
1615992270000|2021-03-17 14:44:30|13452.6|13432.6|13449.5|13429.5|13452.6|13432.6|13449.5|13429.5|2
1615992310000|2021-03-17 14:45:10|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|1
1615992330000|2021-03-17 14:45:30|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|8
1615992340000|2021-03-17 14:45:40|||||||||1
1615992350000|2021-03-17 14:45:50|||||||||2
1615992360000|2021-03-17 14:46:00|13437|13417|13432.9|13412.9|13437|13417|13432.9|13412.9|4
1615992380000|2021-03-17 14:46:20|13431.4|13411.4|13429.5|13409.5|13431.4|13411.4|13429.5|13409.5|1
1615992390000|2021-03-17 14:46:30|13431.1|13411.1|13434.5|13414.5|13434.5|13414.5|13431.1|13411.1|1
1615992420000|2021-03-17 14:47:00|13436.1|13416.1|13439.5|13419.5|13441.1|13421.1|13436.1|13416.1|3
1615992440000|2021-03-17 14:47:20|||||||||2
1615992480000|2021-03-17 14:48:00|13437.9|13417.9|13435.4|13415.4|13437.9|13417.9|13435.4|13415.4|5
1615992500000|2021-03-17 14:48:20|13437.9|13417.9|13436.4|13416.4|13437.9|13417.9|13436.4|13416.4|1
1615992510000|2021-03-17 14:48:30|13435.4|13415.4|13433.9|13413.9|13435.4|13415.4|13433.9|13413.9|0
1615992530000|2021-03-17 14:48:50|13432.9|13412.9|13432.9|13412.9|13432.9|13412.9|13432.9|13412.9|5
1615992550000|2021-03-17 14:49:10|13430.4|13410.4|13428.9|13408.9|13430.4|13410.4|13428.9|13408.9|1
1615992560000|2021-03-17 14:49:20|13427.9|13407.9|13427.9|13407.9|13427.9|13407.9|13427.9|13407.9|1
1615992570000|2021-03-17 14:49:30|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|13426.4|13406.4|2
1615992580000|2021-03-17 14:49:40|13428|13408|13429.5|13409.5|13429.5|13409.5|13426.4|13406.4|4
1615992600000|2021-03-17 14:50:00|13430.5|13410.5|13428.9|13408.9|13430.5|13410.5|13428.9|13408.9|1
1615992650000|2021-03-17 14:50:50|13430.5|13410.5|13434.5|13414.5|13434.5|13414.5|13430.5|13410.5|2
1615992680000|2021-03-17 14:51:20|13436.1|13416.1|13437|13417|13437|13417|13436.1|13416.1|1
1615992690000|2021-03-17 14:51:30|13439.5|13419.5|13442|13422|13442|13422|13439.5|13419.5|0
1615992700000|2021-03-17 14:51:40|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|13439.5|13419.5|2
1615992720000|2021-03-17 14:52:00|13441.1|13421.1|13443.6|13423.6|13443.6|13423.6|13441.1|13421.1|4
1615992730000|2021-03-17 14:52:10|||||||||1
1615992740000|2021-03-17 14:52:20|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|1
1615992780000|2021-03-17 14:53:00|||||||||1
1615992790000|2021-03-17 14:53:10|13447|13427|13447|13427|13447|13427|13447|13427|2
1615992800000|2021-03-17 14:53:20|||||||||1
1615992840000|2021-03-17 14:54:00|13448.9|13428.9|13452|13432|13452|13432|13448.9|13428.9|1
1615992850000|2021-03-17 14:54:10|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|3
1615992870000|2021-03-17 14:54:30|13453.6|13433.6|13453.6|13433.6|13453.6|13433.6|13453.6|13433.6|1
1615992880000|2021-03-17 14:54:40|13450.5|13430.5|13449.5|13429.5|13450.5|13430.5|13449.5|13429.5|2
1615992890000|2021-03-17 14:54:50|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|13454.5|13434.5|0
1615992900000|2021-03-17 14:55:00|||||||||1
1615992910000|2021-03-17 14:55:10|||||||||11
1615992930000|2021-03-17 14:55:30|||||||||1
1615992940000|2021-03-17 14:55:40|13457|13437|13457|13437|13457|13437|13457|13437|2
1615992950000|2021-03-17 14:55:50|||||||||4
1615992960000|2021-03-17 14:56:00|||||||||11
1615993000000|2021-03-17 14:56:40|13458.6|13438.6|13458.6|13438.6|13458.6|13438.6|13458.6|13438.6|5
1615993010000|2021-03-17 14:56:50|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|11
1615993020000|2021-03-17 14:57:00|13461.1|13441.1|13468.6|13448.6|13468.6|13448.6|13461.1|13441.1|16
1615993030000|2021-03-17 14:57:10|13471.1|13451.1|13475.1|13455.1|13475.1|13455.1|13471.1|13451.1|3
1615993040000|2021-03-17 14:57:20|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|5
1615993050000|2021-03-17 14:57:30|13472|13452|13467|13447|13472|13452|13465.5|13445.5|8
1615993070000|2021-03-17 14:57:50|||||||||1
1615993090000|2021-03-17 14:58:10|13465.5|13445.5|13464.5|13444.5|13465.5|13445.5|13464.5|13444.5|1
1615993130000|2021-03-17 14:58:50|||||||||1
1615993140000|2021-03-17 14:59:00|||||||||2
1615993150000|2021-03-17 14:59:10|||||||||3
1615993180000|2021-03-17 14:59:40|13467|13447|13467|13447|13467|13447|13467|13447|8
1615993190000|2021-03-17 14:59:50|13468|13448|13469.5|13449.5|13469.5|13449.5|13468|13448|4
1615993200000|2021-03-17 15:00:00|||||||||1
1615993230000|2021-03-17 15:00:30|13471.1|13451.1|13472|13452|13472|13452|13471.1|13451.1|12
1615993240000|2021-03-17 15:00:40|13469.5|13449.5|13468|13448|13469.5|13449.5|13468|13448|2
1615993270000|2021-03-17 15:01:10|13462.4|13442.4|13459.5|13439.5|13462.4|13442.4|13459.5|13439.5|22
1615993280000|2021-03-17 15:01:20|||||||||2
1615993310000|2021-03-17 15:01:50|||||||||2
1615993320000|2021-03-17 15:02:00|13456.1|13436.1|13454.5|13434.5|13456.1|13436.1|13454.5|13434.5|12
1615993330000|2021-03-17 15:02:10|13453.6|13433.6|13452|13432|13453.6|13433.6|13452|13432|8
1615993340000|2021-03-17 15:02:20|13449.5|13429.5|13447|13427|13449.5|13429.5|13447|13427|8
1615993360000|2021-03-17 15:02:40|13445.5|13425.5|13444.5|13424.5|13445.5|13425.5|13444.5|13424.5|0
1615993370000|2021-03-17 15:02:50|13442|13422|13442|13422|13442|13422|13442|13422|7
1615993380000|2021-03-17 15:03:00|||||||||1
1615993390000|2021-03-17 15:03:10|13441.1|13421.1|13441.1|13421.1|13441.1|13421.1|13441.1|13421.1|2
1615993400000|2021-03-17 15:03:20|13439.5|13419.5|13437|13417|13442|13422|13437|13417|23
1615993410000|2021-03-17 15:03:30|13439.5|13419.5|13437|13417|13439.5|13419.5|13437|13417|0
1615993420000|2021-03-17 15:03:40|13438|13418|13439.5|13419.5|13439.5|13419.5|13438|13418|2
1615993430000|2021-03-17 15:03:50|||||||||6
1615993440000|2021-03-17 15:04:00|13440.5|13420.5|13440.5|13420.5|13440.5|13420.5|13440.5|13420.5|1
1615993450000|2021-03-17 15:04:10|||||||||2
1615993470000|2021-03-17 15:04:30|13437|13417|13437|13417|13437|13417|13437|13417|3
1615993490000|2021-03-17 15:04:50|||||||||5
1615993500000|2021-03-17 15:05:00|||||||||4
1615993520000|2021-03-17 15:05:20|13442|13422|13442|13422|13442|13422|13442|13422|8
1615993530000|2021-03-17 15:05:30|||||||||1
1615993550000|2021-03-17 15:05:50|13441.1|13421.1|13437|13417|13441.1|13421.1|13437|13417|12
1615993560000|2021-03-17 15:06:00|||||||||3
1615993570000|2021-03-17 15:06:10|13438.6|13418.6|13439.5|13419.5|13439.5|13419.5|13438.6|13418.6|10
1615993580000|2021-03-17 15:06:20|13438.6|13418.6|13438.6|13418.6|13438.6|13418.6|13438.6|13418.6|3
1615993590000|2021-03-17 15:06:30|||||||||2
1615993600000|2021-03-17 15:06:40|13437|13417|13437|13417|13437|13417|13437|13417|0
1615993620000|2021-03-17 15:07:00|||||||||2
1615993650000|2021-03-17 15:07:30|||||||||2
1615993660000|2021-03-17 15:07:40|||||||||7
1615993670000|2021-03-17 15:07:50|13438.6|13418.6|13438.6|13418.6|13438.6|13418.6|13438.6|13418.6|1
1615993680000|2021-03-17 15:08:00|13440.2|13420.2|13438.6|13418.6|13440.2|13420.2|13438.6|13418.6|1
1615993690000|2021-03-17 15:08:10|||||||||2
1615993700000|2021-03-17 15:08:20|13443.6|13423.6|13443.6|13423.6|13443.6|13423.6|13443.6|13423.6|0
1615993710000|2021-03-17 15:08:30|13446.7|13426.7|13449.6|13429.6|13449.6|13429.6|13446.7|13426.7|0
1615993720000|2021-03-17 15:08:40|13459.6|13439.6|13466.1|13446.1|13466.1|13446.1|13459.6|13439.6|10
1615993730000|2021-03-17 15:08:50|||||||||2
1615993740000|2021-03-17 15:09:00|||||||||4
1615993760000|2021-03-17 15:09:20|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|13463.6|13443.6|4
1615993800000|2021-03-17 15:10:00|||||||||2
1615993820000|2021-03-17 15:10:20|13461.1|13441.1|13461.1|13441.1|13461.1|13441.1|13461.1|13441.1|5
1615993830000|2021-03-17 15:10:30|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|3
1615993840000|2021-03-17 15:10:40|||||||||2
1615993860000|2021-03-17 15:11:00|||||||||2
1615993870000|2021-03-17 15:11:10|||||||||2
1615993910000|2021-03-17 15:11:50|||||||||2
1615993920000|2021-03-17 15:12:00|||||||||9
1615993930000|2021-03-17 15:12:10|13461.1|13441.1|13462.1|13442.1|13462.1|13442.1|13461.1|13441.1|0
1615993950000|2021-03-17 15:12:30|||||||||2
1615994010000|2021-03-17 15:13:30|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|2
1615994020000|2021-03-17 15:13:40|||||||||1
1615994040000|2021-03-17 15:14:00|13463.6|13443.6|13462.1|13442.1|13463.6|13443.6|13462.1|13442.1|3
1615994050000|2021-03-17 15:14:10|||||||||2
1615994080000|2021-03-17 15:14:40|||||||||1
1615994090000|2021-03-17 15:14:50|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|3
1615994100000|2021-03-17 15:15:00|||||||||2
1615994110000|2021-03-17 15:15:10|13458.6|13438.6|13452.1|13432.1|13458.6|13438.6|13452.1|13432.1|2
1615994130000|2021-03-17 15:15:30|||||||||1
1615994140000|2021-03-17 15:15:40|||||||||6
1615994160000|2021-03-17 15:16:00|13455.2|13435.2|13462.1|13442.1|13462.1|13442.1|13455.2|13435.2|3
1615994170000|2021-03-17 15:16:10|13463|13443|13462.1|13442.1|13463|13443|13460.5|13440.5|2
1615994180000|2021-03-17 15:16:20|||||||||2
1615994220000|2021-03-17 15:17:00|13460.5|13440.5|13459.6|13439.6|13460.5|13440.5|13459.6|13439.6|0
1615994230000|2021-03-17 15:17:10|13461.1|13441.1|13462.1|13442.1|13462.1|13442.1|13461.1|13441.1|4
1615994270000|2021-03-17 15:17:50|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|8
1615994280000|2021-03-17 15:18:00|||||||||1
1615994290000|2021-03-17 15:18:10|||||||||2
1615994330000|2021-03-17 15:18:50|||||||||1
1615994340000|2021-03-17 15:19:00|13453|13433|13449.6|13429.6|13453|13433|13449.6|13429.6|7
1615994350000|2021-03-17 15:19:10|13451.1|13431.1|13452.7|13432.7|13452.7|13432.7|13451.1|13431.1|1
1615994360000|2021-03-17 15:19:20|13453.6|13433.6|13455.2|13435.2|13455.2|13435.2|13453.6|13433.6|3
1615994390000|2021-03-17 15:19:50|||||||||1
1615994420000|2021-03-17 15:20:20|13454.6|13434.6|13452.1|13432.1|13454.6|13434.6|13452.1|13432.1|5
1615994430000|2021-03-17 15:20:30|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|2
1615994460000|2021-03-17 15:21:00|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|0
1615994470000|2021-03-17 15:21:10|||||||||1
1615994500000|2021-03-17 15:21:40|||||||||2
1615994510000|2021-03-17 15:21:50|13446.1|13426.1|13442.1|13422.1|13446.1|13426.1|13442.1|13422.1|3
1615994520000|2021-03-17 15:22:00|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|3
1615994530000|2021-03-17 15:22:10|||||||||6
1615994550000|2021-03-17 15:22:30|13437.1|13417.1|13432.1|13412.1|13437.1|13417.1|13432.1|13412.1|2
1615994560000|2021-03-17 15:22:40|||||||||1
1615994570000|2021-03-17 15:22:50|||||||||2
1615994590000|2021-03-17 15:23:10|||||||||1
1615994600000|2021-03-17 15:23:20|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|1
1615994620000|2021-03-17 15:23:40|||||||||5
1615994630000|2021-03-17 15:23:50|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|8
1615994640000|2021-03-17 15:24:00|||||||||2
1615994670000|2021-03-17 15:24:30|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|5
1615994700000|2021-03-17 15:25:00|13423|13403|13421.5|13401.5|13423|13403|13421.5|13401.5|5
1615994710000|2021-03-17 15:25:10|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|13420.5|13400.5|0
1615994720000|2021-03-17 15:25:20|13419|13399|13418|13398|13419|13399|13418|13398|2
1615994730000|2021-03-17 15:25:30|13417.1|13397.1|13414.6|13394.6|13417.1|13397.1|13414.6|13394.6|9
1615994770000|2021-03-17 15:26:10|||||||||3
1615994790000|2021-03-17 15:26:30|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|13412.1|13392.1|21
1615994800000|2021-03-17 15:26:40|13411.1|13391.1|13401.5|13381.5|13411.1|13391.1|13401.5|13381.5|5
1615994840000|2021-03-17 15:27:20|13404.6|13384.6|13405.5|13385.5|13405.5|13385.5|13404.6|13384.6|5
1615994850000|2021-03-17 15:27:30|13404.6|13384.6|13404.6|13384.6|13404.6|13384.6|13404.6|13384.6|0
1615994860000|2021-03-17 15:27:40|13402.1|13382.1|13399.6|13379.6|13402.1|13382.1|13399.6|13379.6|58
1615994870000|2021-03-17 15:27:50|||||||||2
1615994880000|2021-03-17 15:28:00|||||||||1
1615994890000|2021-03-17 15:28:10|||||||||3
1615994910000|2021-03-17 15:28:30|13398|13378|13403|13383|13403|13383|13398|13378|11
1615994920000|2021-03-17 15:28:40|13404.6|13384.6|13408.7|13388.7|13408.7|13388.7|13404.6|13384.6|6
1615994930000|2021-03-17 15:28:50|13410.2|13390.2|13414.6|13394.6|13414.6|13394.6|13410.2|13390.2|8
1615994940000|2021-03-17 15:29:00|13416.5|13396.5|13424.6|13404.6|13424.6|13404.6|13416.5|13396.5|7
1615994950000|2021-03-17 15:29:10|13422.1|13402.1|13420.5|13400.5|13422.1|13402.1|13420.5|13400.5|6
1615994960000|2021-03-17 15:29:20|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|7
1615994980000|2021-03-17 15:29:40|13418|13398|13414.6|13394.6|13418|13398|13414.6|13394.6|7
1615994990000|2021-03-17 15:29:50|||||||||2
1615995000000|2021-03-17 15:30:00|13413|13393|13413|13393|13413|13393|13413|13393|0
1615995010000|2021-03-17 15:30:10|13411.2|13391.2|13409.6|13389.6|13411.2|13391.2|13409.6|13389.6|4
1615995020000|2021-03-17 15:30:20|||||||||1
1615995040000|2021-03-17 15:30:40|13406.5|13386.5|13401.5|13381.5|13406.5|13386.5|13401.5|13381.5|1
1615995060000|2021-03-17 15:31:00|13399.9|13379.9|13399.9|13379.9|13399.9|13379.9|13399.9|13379.9|4
1615995070000|2021-03-17 15:31:10|13396.5|13376.5|13396.5|13376.5|13396.5|13376.5|13396.5|13376.5|3
1615995080000|2021-03-17 15:31:20|||||||||2
1615995110000|2021-03-17 15:31:50|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|4
1615995130000|2021-03-17 15:32:10|13398|13378|13397.1|13377.1|13398|13378|13397.1|13377.1|0
1615995150000|2021-03-17 15:32:30|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|1
1615995170000|2021-03-17 15:32:50|||||||||2
1615995180000|2021-03-17 15:33:00|||||||||1
1615995200000|2021-03-17 15:33:20|||||||||3
1615995210000|2021-03-17 15:33:30|13396.2|13376.2|13396.2|13376.2|13396.2|13376.2|13396.2|13376.2|3
1615995230000|2021-03-17 15:33:50|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|13399.6|13379.6|5
1615995240000|2021-03-17 15:34:00|13401.2|13381.2|13399.6|13379.6|13401.2|13381.2|13399.6|13379.6|0
1615995250000|2021-03-17 15:34:10|||||||||2
1615995270000|2021-03-17 15:34:30|13398.7|13378.7|13397.1|13377.1|13398.7|13378.7|13397.1|13377.1|5
1615995280000|2021-03-17 15:34:40|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|0
1615995290000|2021-03-17 15:34:50|13394.6|13374.6|13397.1|13377.1|13397.1|13377.1|13394.6|13374.6|1
1615995300000|2021-03-17 15:35:00|13394.6|13374.6|13392.1|13372.1|13394.6|13374.6|13392.1|13372.1|9
1615995310000|2021-03-17 15:35:10|||||||||3
1615995330000|2021-03-17 15:35:30|||||||||1
1615995340000|2021-03-17 15:35:40|||||||||5
1615995350000|2021-03-17 15:35:50|13391.2|13371.2|13391.2|13371.2|13391.2|13371.2|13391.2|13371.2|2
1615995360000|2021-03-17 15:36:00|13388.7|13368.7|13388.7|13368.7|13388.7|13368.7|13388.7|13368.7|1
1615995380000|2021-03-17 15:36:20|||||||||4
1615995390000|2021-03-17 15:36:30|||||||||2
1615995400000|2021-03-17 15:36:40|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|3
1615995410000|2021-03-17 15:36:50|||||||||5
1615995420000|2021-03-17 15:37:00|||||||||3
1615995440000|2021-03-17 15:37:20|||||||||2
1615995470000|2021-03-17 15:37:50|||||||||1
1615995480000|2021-03-17 15:38:00|13393.7|13373.7|13397.1|13377.1|13397.1|13377.1|13393.7|13373.7|6
1615995490000|2021-03-17 15:38:10|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|2
1615995500000|2021-03-17 15:38:20|13403.7|13383.7|13406.2|13386.2|13406.2|13386.2|13403.7|13383.7|0
1615995510000|2021-03-17 15:38:30|13407.1|13387.1|13404.6|13384.6|13407.1|13387.1|13404.6|13384.6|2
1615995520000|2021-03-17 15:38:40|13403.1|13383.1|13403.1|13383.1|13403.1|13383.1|13403.1|13383.1|3
1615995540000|2021-03-17 15:39:00|||||||||9
1615995570000|2021-03-17 15:39:30|||||||||2
1615995610000|2021-03-17 15:40:10|13400.6|13380.6|13396.5|13376.5|13400.6|13380.6|13396.5|13376.5|4
1615995630000|2021-03-17 15:40:30|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|6
1615995650000|2021-03-17 15:40:50|13399.6|13379.6|13400.6|13380.6|13400.6|13380.6|13398.1|13378.1|14
1615995670000|2021-03-17 15:41:10|||||||||2
1615995720000|2021-03-17 15:42:00|||||||||1
1615995770000|2021-03-17 15:42:50|||||||||1
1615995780000|2021-03-17 15:43:00|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|1
1615995790000|2021-03-17 15:43:10|||||||||1
1615995830000|2021-03-17 15:43:50|||||||||2
1615995840000|2021-03-17 15:44:00|||||||||1
1615995910000|2021-03-17 15:45:10|13400.6|13380.6|13402.1|13382.1|13402.1|13382.1|13400.6|13380.6|15
1615995920000|2021-03-17 15:45:20|13400.6|13380.6|13400.6|13380.6|13402.1|13382.1|13400.6|13380.6|0
1615995950000|2021-03-17 15:45:50|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|13402.1|13382.1|0
1615995970000|2021-03-17 15:46:10|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|1
1615995980000|2021-03-17 15:46:20|||||||||2
1615995990000|2021-03-17 15:46:30|13399|13379|13398.1|13378.1|13399|13379|13398.1|13378.1|0
1615996000000|2021-03-17 15:46:40|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|1
1615996010000|2021-03-17 15:46:50|13402.1|13382.1|13403.1|13383.1|13403.1|13383.1|13402.1|13382.1|13
1615996020000|2021-03-17 15:47:00|13404.6|13384.6|13405.6|13385.6|13405.6|13385.6|13404.6|13384.6|5
1615996050000|2021-03-17 15:47:30|13409.6|13389.6|13416.2|13396.2|13416.2|13396.2|13409.6|13389.6|16
1615996060000|2021-03-17 15:47:40|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|0
1615996070000|2021-03-17 15:47:50|13416.2|13396.2|13414.6|13394.6|13416.2|13396.2|13414.6|13394.6|3
1615996080000|2021-03-17 15:48:00|||||||||1
1615996100000|2021-03-17 15:48:20|13413.1|13393.1|13412.1|13392.1|13413.1|13393.1|13412.1|13392.1|0
1615996110000|2021-03-17 15:48:30|13410.6|13390.6|13410.6|13390.6|13410.6|13390.6|13410.6|13390.6|1
1615996130000|2021-03-17 15:48:50|||||||||2
1615996170000|2021-03-17 15:49:30|||||||||1
1615996200000|2021-03-17 15:50:00|||||||||5
1615996210000|2021-03-17 15:50:10|13409|13389|13408.1|13388.1|13409|13389|13408.1|13388.1|0
1615996240000|2021-03-17 15:50:40|||||||||2
1615996260000|2021-03-17 15:51:00|13404|13384|13404|13384|13404|13384|13404|13384|3
1615996280000|2021-03-17 15:51:20|13402.5|13382.5|13400|13380|13402.5|13382.5|13400|13380|1
1615996290000|2021-03-17 15:51:30|13402.5|13382.5|13402.5|13382.5|13402.5|13382.5|13402.5|13382.5|1
1615996310000|2021-03-17 15:51:50|13400|13380|13400|13380|13400|13380|13400|13380|18
1615996330000|2021-03-17 15:52:10|13398.1|13378.1|13398.1|13378.1|13398.1|13378.1|13398.1|13378.1|21
1615996340000|2021-03-17 15:52:20|13396.5|13376.5|13398.1|13378.1|13398.1|13378.1|13396.5|13376.5|0
1615996360000|2021-03-17 15:52:40|13396.5|13376.5|13396.5|13376.5|13396.5|13376.5|13396.5|13376.5|6
1615996390000|2021-03-17 15:53:10|||||||||2
1615996420000|2021-03-17 15:53:40|||||||||3
1615996470000|2021-03-17 15:54:30|13398.1|13378.1|13398.1|13378.1|13398.1|13378.1|13398.1|13378.1|3
1615996500000|2021-03-17 15:55:00|13396.5|13376.5|13396.5|13376.5|13396.5|13376.5|13396.5|13376.5|3
1615996520000|2021-03-17 15:55:20|||||||||1
1615996540000|2021-03-17 15:55:40|13393.1|13373.1|13392.2|13372.2|13393.1|13373.1|13392.2|13372.2|20
1615996560000|2021-03-17 15:56:00|||||||||1
1615996570000|2021-03-17 15:56:10|||||||||1
1615996580000|2021-03-17 15:56:20|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|1
1615996590000|2021-03-17 15:56:30|13389.7|13369.7|13392.2|13372.2|13392.2|13372.2|13387.2|13367.2|7
1615996600000|2021-03-17 15:56:40|13395.3|13375.3|13398.7|13378.7|13398.7|13378.7|13395.3|13375.3|4
1615996610000|2021-03-17 15:56:50|||||||||1
1615996630000|2021-03-17 15:57:10|13399.7|13379.7|13411.2|13391.2|13411.2|13391.2|13399.7|13379.7|7
1615996640000|2021-03-17 15:57:20|13412.2|13392.2|13413.1|13393.1|13413.1|13393.1|13410.6|13390.6|3
1615996660000|2021-03-17 15:57:40|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|5
1615996670000|2021-03-17 15:57:50|13415.6|13395.6|13419.7|13399.7|13419.7|13399.7|13415.6|13395.6|14
1615996680000|2021-03-17 15:58:00|13421.2|13401.2|13420.6|13400.6|13424.7|13404.7|13419.7|13399.7|3
1615996690000|2021-03-17 15:58:10|13419.7|13399.7|13419.7|13399.7|13419.7|13399.7|13419.7|13399.7|0
1615996700000|2021-03-17 15:58:20|13417.2|13397.2|13417.2|13397.2|13417.2|13397.2|13417.2|13397.2|11
1615996710000|2021-03-17 15:58:30|13414.7|13394.7|13405.6|13385.6|13414.7|13394.7|13405.6|13385.6|9
1615996730000|2021-03-17 15:58:50|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|1
1615996750000|2021-03-17 15:59:10|||||||||1
1615996780000|2021-03-17 15:59:40|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|3
1615996790000|2021-03-17 15:59:50|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|2
1615996800000|2021-03-17 16:00:00|13394.1|13374.1|13394.7|13374.7|13395.6|13375.6|13394.1|13374.1|5
1615996810000|2021-03-17 16:00:10|13391.6|13371.6|13395.6|13375.6|13395.6|13375.6|13390.6|13370.6|6
1615996830000|2021-03-17 16:00:30|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|16
1615996840000|2021-03-17 16:00:40|||||||||11
1615996860000|2021-03-17 16:01:00|13395.6|13375.6|13399.7|13379.7|13399.7|13379.7|13395.6|13375.6|1
1615996870000|2021-03-17 16:01:10|||||||||1
1615996900000|2021-03-17 16:01:40|13396.6|13376.6|13399.7|13379.7|13399.7|13379.7|13396.6|13376.6|1
1615996920000|2021-03-17 16:02:00|13396.6|13376.6|13395.6|13375.6|13396.6|13376.6|13395.6|13375.6|5
1615996980000|2021-03-17 16:03:00|13397.2|13377.2|13398.1|13378.1|13398.1|13378.1|13397.2|13377.2|4
1615997000000|2021-03-17 16:03:20|||||||||1
1615997010000|2021-03-17 16:03:30|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|2
1615997070000|2021-03-17 16:04:30|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|2
1615997080000|2021-03-17 16:04:40|13399.7|13379.7|13399.7|13379.7|13399.7|13379.7|13399.7|13379.7|0
1615997090000|2021-03-17 16:04:50|13396.6|13376.6|13395.6|13375.6|13396.6|13376.6|13395.6|13375.6|7
1615997100000|2021-03-17 16:05:00|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|2
1615997110000|2021-03-17 16:05:10|13391.2|13371.2|13391.2|13371.2|13391.2|13371.2|13391.2|13371.2|0
1615997120000|2021-03-17 16:05:20|13389.7|13369.7|13388.7|13368.7|13389.7|13369.7|13388.7|13368.7|0
1615997130000|2021-03-17 16:05:30|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|1
1615997150000|2021-03-17 16:05:50|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|2
1615997160000|2021-03-17 16:06:00|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|13385.6|13365.6|6
1615997170000|2021-03-17 16:06:10|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|0
1615997180000|2021-03-17 16:06:20|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|13385.6|13365.6|2
1615997200000|2021-03-17 16:06:40|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|1
1615997210000|2021-03-17 16:06:50|||||||||1
1615997240000|2021-03-17 16:07:20|13392.2|13372.2|13399.7|13379.7|13399.7|13379.7|13392.2|13372.2|7
1615997250000|2021-03-17 16:07:30|||||||||1
1615997270000|2021-03-17 16:07:50|||||||||2
1615997280000|2021-03-17 16:08:00|13402.8|13382.8|13404.7|13384.7|13404.7|13384.7|13402.8|13382.8|3
1615997290000|2021-03-17 16:08:10|||||||||1
1615997330000|2021-03-17 16:08:50|||||||||1
1615997360000|2021-03-17 16:09:20|13403.1|13383.1|13402.2|13382.2|13403.1|13383.1|13402.2|13382.2|3
1615997370000|2021-03-17 16:09:30|||||||||1
1615997400000|2021-03-17 16:10:00|13403.7|13383.7|13403.7|13383.7|13403.7|13383.7|13403.7|13383.7|1
1615997410000|2021-03-17 16:10:10|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|0
1615997450000|2021-03-17 16:10:50|||||||||5
1615997460000|2021-03-17 16:11:00|||||||||1
1615997500000|2021-03-17 16:11:40|13403.1|13383.1|13402.2|13382.2|13403.1|13383.1|13402.2|13382.2|0
1615997530000|2021-03-17 16:12:10|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|4
1615997550000|2021-03-17 16:12:30|||||||||1
1615997560000|2021-03-17 16:12:40|||||||||1
1615997570000|2021-03-17 16:12:50|13398.1|13378.1|13398.1|13378.1|13398.1|13378.1|13398.1|13378.1|0
1615997580000|2021-03-17 16:13:00|13396.6|13376.6|13396.6|13376.6|13396.6|13376.6|13396.6|13376.6|1
1615997600000|2021-03-17 16:13:20|13395.6|13375.6|13393.1|13373.1|13395.6|13375.6|13393.1|13373.1|9
1615997610000|2021-03-17 16:13:30|||||||||3
1615997620000|2021-03-17 16:13:40|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|13392.2|13372.2|0
1615997630000|2021-03-17 16:13:50|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|0
1615997640000|2021-03-17 16:14:00|||||||||2
1615997650000|2021-03-17 16:14:10|||||||||1
1615997660000|2021-03-17 16:14:20|||||||||1
1615997680000|2021-03-17 16:14:40|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|0
1615997690000|2021-03-17 16:14:50|||||||||5
1615997700000|2021-03-17 16:15:00|13386.6|13366.6|13386.6|13366.6|13386.6|13366.6|13386.6|13366.6|1
1615997710000|2021-03-17 16:15:10|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|14
1615997720000|2021-03-17 16:15:20|||||||||1
1615997740000|2021-03-17 16:15:40|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|13381.6|13361.6|1
1615997750000|2021-03-17 16:15:50|13383.1|13363.1|13385.6|13365.6|13385.6|13365.6|13383.1|13363.1|0
1615997760000|2021-03-17 16:16:00|13385.7|13365.7|13383.2|13363.2|13385.7|13365.7|13383.2|13363.2|1
1615997770000|2021-03-17 16:16:10|13384.1|13364.1|13385.7|13365.7|13385.7|13365.7|13384.1|13364.1|5
1615997780000|2021-03-17 16:16:20|||||||||1
1615997820000|2021-03-17 16:17:00|13383.2|13363.2|13385.7|13365.7|13385.7|13365.7|13383.2|13363.2|2
1615997830000|2021-03-17 16:17:10|||||||||1
1615997840000|2021-03-17 16:17:20|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|13387.2|13367.2|3
1615997860000|2021-03-17 16:17:40|13385.7|13365.7|13385.7|13365.7|13385.7|13365.7|13385.7|13365.7|1
1615997870000|2021-03-17 16:17:50|13384.7|13364.7|13382.2|13362.2|13384.7|13364.7|13382.2|13362.2|7
1615997900000|2021-03-17 16:18:20|||||||||1
1615997910000|2021-03-17 16:18:30|||||||||1
1615997930000|2021-03-17 16:18:50|||||||||1
1615997950000|2021-03-17 16:19:10|||||||||4
1615997990000|2021-03-17 16:19:50|||||||||2
1615998010000|2021-03-17 16:20:10|||||||||3
1615998020000|2021-03-17 16:20:20|||||||||6
1615998030000|2021-03-17 16:20:30|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|2
1615998040000|2021-03-17 16:20:40|13382.2|13362.2|13380.7|13360.7|13382.2|13362.2|13380.7|13360.7|1
1615998090000|2021-03-17 16:21:30|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|0
1615998100000|2021-03-17 16:21:40|13381.3|13361.3|13378.2|13358.2|13381.3|13361.3|13378.2|13358.2|6
1615998110000|2021-03-17 16:21:50|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|6
1615998120000|2021-03-17 16:22:00|13382.2|13362.2|13390|13370|13390|13370|13382.2|13362.2|8
1615998130000|2021-03-17 16:22:10|13392.8|13372.8|13392.8|13372.8|13392.8|13372.8|13392.8|13372.8|3
1615998150000|2021-03-17 16:22:30|13395.7|13375.7|13395.7|13375.7|13395.7|13375.7|13395.7|13375.7|0
1615998170000|2021-03-17 16:22:50|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|2
1615998180000|2021-03-17 16:23:00|13398.2|13378.2|13394.7|13374.7|13400.7|13380.7|13394.7|13374.7|38
1615998190000|2021-03-17 16:23:10|13392.2|13372.2|13390.7|13370.7|13392.2|13372.2|13390.7|13370.7|5
1615998200000|2021-03-17 16:23:20|13389.7|13369.7|13394.7|13374.7|13394.7|13374.7|13389.7|13369.7|10
1615998210000|2021-03-17 16:23:30|13393.2|13373.2|13389.7|13369.7|13394.7|13374.7|13389.7|13369.7|0
1615998220000|2021-03-17 16:23:40|13390.7|13370.7|13392.2|13372.2|13392.2|13372.2|13390.7|13370.7|1
1615998230000|2021-03-17 16:23:50|||||||||16
1615998240000|2021-03-17 16:24:00|13397.2|13377.2|13399.7|13379.7|13399.7|13379.7|13397.2|13377.2|2
1615998260000|2021-03-17 16:24:20|13404.7|13384.7|13399.7|13379.7|13404.7|13384.7|13399.7|13379.7|3
1615998270000|2021-03-17 16:24:30|13400.7|13380.7|13400.7|13380.7|13402.2|13382.2|13400.7|13380.7|1
1615998290000|2021-03-17 16:24:50|13399.7|13379.7|13402.2|13382.2|13402.2|13382.2|13399.7|13379.7|17
1615998300000|2021-03-17 16:25:00|13400.7|13380.7|13407.2|13387.2|13409.7|13389.7|13400.7|13380.7|16
1615998330000|2021-03-17 16:25:30|13408.8|13388.8|13409.7|13389.7|13409.7|13389.7|13408.8|13388.8|0
1615998340000|2021-03-17 16:25:40|13410.7|13390.7|13410.7|13390.7|13410.7|13390.7|13410.7|13390.7|0
1615998350000|2021-03-17 16:25:50|||||||||1
1615998360000|2021-03-17 16:26:00|13408.2|13388.2|13407.2|13387.2|13408.2|13388.2|13407.2|13387.2|1
1615998380000|2021-03-17 16:26:20|13406.3|13386.3|13404.7|13384.7|13406.3|13386.3|13404.7|13384.7|1
1615998390000|2021-03-17 16:26:30|||||||||20
1615998410000|2021-03-17 16:26:50|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|1
1615998420000|2021-03-17 16:27:00|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|16
1615998480000|2021-03-17 16:28:00|||||||||1
1615998500000|2021-03-17 16:28:20|||||||||2
1615998510000|2021-03-17 16:28:30|||||||||1
1615998550000|2021-03-17 16:29:10|||||||||2
1615998560000|2021-03-17 16:29:20|||||||||1
1615998590000|2021-03-17 16:29:50|||||||||1
1615998600000|2021-03-17 16:30:00|13407.2|13387.2|13405.7|13385.7|13407.2|13387.2|13405.7|13385.7|6
1615998610000|2021-03-17 16:30:10|||||||||1
1615998660000|2021-03-17 16:31:00|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|4
1615998720000|2021-03-17 16:32:00|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|3
1615998730000|2021-03-17 16:32:10|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|13404.7|13384.7|12
1615998770000|2021-03-17 16:32:50|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|0
1615998780000|2021-03-17 16:33:00|||||||||1
1615998790000|2021-03-17 16:33:10|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|3
1615998810000|2021-03-17 16:33:30|||||||||9
1615998830000|2021-03-17 16:33:50|||||||||1
1615998870000|2021-03-17 16:34:30|13403.8|13383.8|13408.8|13388.8|13408.8|13388.8|13403.8|13383.8|1
1615998880000|2021-03-17 16:34:40|13410.4|13390.4|13408.8|13388.8|13410.4|13390.4|13408.8|13388.8|1
1615998890000|2021-03-17 16:34:50|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|13410.4|13390.4|0
1615998900000|2021-03-17 16:35:00|13408.8|13388.8|13410.4|13390.4|13410.4|13390.4|13408.8|13388.8|3
1615998910000|2021-03-17 16:35:10|||||||||3
1615998960000|2021-03-17 16:36:00|13412.3|13392.3|13416.3|13396.3|13416.3|13396.3|13412.3|13392.3|7
1615998970000|2021-03-17 16:36:10|13414.8|13394.8|13414.8|13394.8|13414.8|13394.8|13414.8|13394.8|0
1615998980000|2021-03-17 16:36:20|||||||||1
1615999010000|2021-03-17 16:36:50|||||||||1
1615999020000|2021-03-17 16:37:00|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|1
1615999030000|2021-03-17 16:37:10|||||||||1
1615999050000|2021-03-17 16:37:30|||||||||1
1615999060000|2021-03-17 16:37:40|||||||||1
1615999070000|2021-03-17 16:37:50|||||||||1
1615999080000|2021-03-17 16:38:00|||||||||4
1615999090000|2021-03-17 16:38:10|||||||||1
1615999100000|2021-03-17 16:38:20|||||||||3
1615999120000|2021-03-17 16:38:40|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|13412.3|13392.3|28
1615999140000|2021-03-17 16:39:00|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|8
1615999150000|2021-03-17 16:39:10|||||||||1
1615999170000|2021-03-17 16:39:30|||||||||1
1615999180000|2021-03-17 16:39:40|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|3
1615999190000|2021-03-17 16:39:50|||||||||1
1615999200000|2021-03-17 16:40:00|13405.7|13385.7|13406.3|13386.3|13407.3|13387.3|13404.8|13384.8|7
1615999210000|2021-03-17 16:40:10|||||||||4
1615999220000|2021-03-17 16:40:20|||||||||2
1615999240000|2021-03-17 16:40:40|||||||||3
1615999260000|2021-03-17 16:41:00|||||||||1
1615999270000|2021-03-17 16:41:10|||||||||1
1615999280000|2021-03-17 16:41:20|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|13407.3|13387.3|7
1615999300000|2021-03-17 16:41:40|13408.8|13388.8|13412.3|13392.3|13412.3|13392.3|13408.8|13388.8|6
1615999320000|2021-03-17 16:42:00|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|7
1615999340000|2021-03-17 16:42:20|||||||||1
1615999360000|2021-03-17 16:42:40|||||||||1
1615999390000|2021-03-17 16:43:10|||||||||1
1615999400000|2021-03-17 16:43:20|13415.4|13395.4|13421.3|13401.3|13421.3|13401.3|13415.4|13395.4|32
1615999410000|2021-03-17 16:43:30|13422.3|13402.3|13432.9|13412.9|13432.9|13412.9|13422.3|13402.3|3
1615999420000|2021-03-17 16:43:40|13436.9|13416.9|13441.3|13421.3|13441.3|13421.3|13436.9|13416.9|6
1615999430000|2021-03-17 16:43:50|13443.8|13423.8|13444.8|13424.8|13444.8|13424.8|13443.8|13423.8|7
1615999440000|2021-03-17 16:44:00|||||||||1
1615999460000|2021-03-17 16:44:20|13446.3|13426.3|13446.3|13426.3|13446.3|13426.3|13444.8|13424.8|2
1615999470000|2021-03-17 16:44:30|13444.8|13424.8|13443.8|13423.8|13444.8|13424.8|13443.8|13423.8|3
1615999480000|2021-03-17 16:44:40|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|1
1615999500000|2021-03-17 16:45:00|13443.8|13423.8|13442.3|13422.3|13443.8|13423.8|13442.3|13422.3|6
1615999510000|2021-03-17 16:45:10|||||||||2
1615999520000|2021-03-17 16:45:20|13443.2|13423.2|13443.2|13423.2|13443.2|13423.2|13443.2|13423.2|4
1615999530000|2021-03-17 16:45:30|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|0
1615999540000|2021-03-17 16:45:40|13440.7|13420.7|13439.8|13419.8|13440.7|13420.7|13439.8|13419.8|8
1615999560000|2021-03-17 16:46:00|13438.2|13418.2|13439.8|13419.8|13439.8|13419.8|13438.2|13418.2|2
1615999570000|2021-03-17 16:46:10|||||||||1
1615999590000|2021-03-17 16:46:30|13440.7|13420.7|13439.8|13419.8|13442.3|13422.3|13439.8|13419.8|5
1615999600000|2021-03-17 16:46:40|||||||||2
1615999630000|2021-03-17 16:47:10|||||||||1
1615999640000|2021-03-17 16:47:20|13440.7|13420.7|13440.7|13420.7|13440.7|13420.7|13440.7|13420.7|2
1615999650000|2021-03-17 16:47:30|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|0
1615999660000|2021-03-17 16:47:40|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1615999670000|2021-03-17 16:47:50|||||||||1
1615999700000|2021-03-17 16:48:20|||||||||3
1615999710000|2021-03-17 16:48:30|13438.2|13418.2|13437.3|13417.3|13438.2|13418.2|13437.3|13417.3|1
1615999720000|2021-03-17 16:48:40|13439.2|13419.2|13440.7|13420.7|13440.7|13420.7|13439.2|13419.2|2
1615999730000|2021-03-17 16:48:50|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|0
1615999740000|2021-03-17 16:49:00|13440.7|13420.7|13440.7|13420.7|13440.7|13420.7|13440.7|13420.7|5
1615999750000|2021-03-17 16:49:10|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|2
1615999760000|2021-03-17 16:49:20|||||||||1
1615999770000|2021-03-17 16:49:30|||||||||1
1615999790000|2021-03-17 16:49:50|||||||||2
1615999800000|2021-03-17 16:50:00|13439.8|13419.8|13434.8|13414.8|13439.8|13419.8|13434.8|13414.8|2
1615999820000|2021-03-17 16:50:20|||||||||1
1615999860000|2021-03-17 16:51:00|||||||||4
1615999880000|2021-03-17 16:51:20|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|2
1615999900000|2021-03-17 16:51:40|||||||||1
1615999920000|2021-03-17 16:52:00|13427.3|13407.3|13424.8|13404.8|13427.3|13407.3|13424.8|13404.8|5
1615999930000|2021-03-17 16:52:10|13422.3|13402.3|13427.3|13407.3|13427.3|13407.3|13419.8|13399.8|14
1615999940000|2021-03-17 16:52:20|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|8
1615999950000|2021-03-17 16:52:30|13434.8|13414.8|13452.3|13432.3|13452.3|13432.3|13434.8|13414.8|25
1615999960000|2021-03-17 16:52:40|13453.2|13433.2|13454.8|13434.8|13454.8|13434.8|13453.2|13433.2|1
1615999970000|2021-03-17 16:52:50|||||||||2
1615999980000|2021-03-17 16:53:00|13449.8|13429.8|13457.9|13437.9|13457.9|13437.9|13449.8|13429.8|17
1615999990000|2021-03-17 16:53:10|||||||||3
1616000000000|2021-03-17 16:53:20|13461.3|13441.3|13466.3|13446.3|13466.3|13446.3|13461.3|13441.3|31
1616000010000|2021-03-17 16:53:30|13468.2|13448.2|13472.3|13452.3|13472.3|13452.3|13468.2|13448.2|5
1616000020000|2021-03-17 16:53:40|13473.2|13453.2|13473.2|13453.2|13473.2|13453.2|13473.2|13453.2|0
1616000030000|2021-03-17 16:53:50|||||||||1
1616000040000|2021-03-17 16:54:00|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13469.8|13449.8|9
1616000060000|2021-03-17 16:54:20|13470.7|13450.7|13466.3|13446.3|13470.7|13450.7|13466.3|13446.3|2
1616000070000|2021-03-17 16:54:30|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|1
1616000080000|2021-03-17 16:54:40|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|6
1616000090000|2021-03-17 16:54:50|13458.2|13438.2|13455.7|13435.7|13458.2|13438.2|13455.7|13435.7|11
1616000100000|2021-03-17 16:55:00|13451.7|13431.7|13448.8|13428.8|13451.7|13431.7|13447.3|13427.3|8
1616000110000|2021-03-17 16:55:10|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|2
1616000120000|2021-03-17 16:55:20|||||||||1
1616000140000|2021-03-17 16:55:40|13452.3|13432.3|13449.8|13429.8|13452.3|13432.3|13449.8|13429.8|5
1616000150000|2021-03-17 16:55:50|||||||||1
1616000160000|2021-03-17 16:56:00|||||||||1
1616000170000|2021-03-17 16:56:10|13448.2|13428.2|13442.3|13422.3|13448.2|13428.2|13442.3|13422.3|0
1616000180000|2021-03-17 16:56:20|13440.7|13420.7|13439.8|13419.8|13440.7|13420.7|13439.8|13419.8|3
1616000200000|2021-03-17 16:56:40|13444.8|13424.8|13449.8|13429.8|13449.8|13429.8|13444.8|13424.8|5
1616000210000|2021-03-17 16:56:50|||||||||1
1616000220000|2021-03-17 16:57:00|13448.9|13428.9|13449.8|13429.8|13449.8|13429.8|13448.9|13428.9|1
1616000260000|2021-03-17 16:57:40|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|1
1616000270000|2021-03-17 16:57:50|||||||||4
1616000280000|2021-03-17 16:58:00|13445.7|13425.7|13442.6|13422.6|13445.7|13425.7|13442.6|13422.6|3
1616000290000|2021-03-17 16:58:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|2
1616000300000|2021-03-17 16:58:20|13437.9|13417.9|13434.8|13414.8|13437.9|13417.9|13434.8|13414.8|3
1616000310000|2021-03-17 16:58:30|||||||||2
1616000340000|2021-03-17 16:59:00|||||||||1
1616000360000|2021-03-17 16:59:20|13435.8|13415.8|13438.9|13418.9|13438.9|13418.9|13435.8|13415.8|1
1616000370000|2021-03-17 16:59:30|13439.8|13419.8|13447.3|13427.3|13449.8|13429.8|13439.8|13419.8|13
1616000380000|2021-03-17 16:59:40|13445.8|13425.8|13444.8|13424.8|13447.3|13427.3|13444.8|13424.8|3
1616000400000|2021-03-17 17:00:00|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|5
1616000450000|2021-03-17 17:00:50|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|1
1616000460000|2021-03-17 17:01:00|13442.9|13422.9|13444.8|13424.8|13444.8|13424.8|13442.9|13422.9|2
1616000470000|2021-03-17 17:01:10|13446.4|13426.4|13446.4|13426.4|13446.4|13426.4|13446.4|13426.4|0
1616000480000|2021-03-17 17:01:20|13447.9|13427.9|13449.8|13429.8|13449.8|13429.8|13447.9|13427.9|2
1616000500000|2021-03-17 17:01:40|13451.4|13431.4|13460.4|13440.4|13460.4|13440.4|13451.4|13431.4|22
1616000510000|2021-03-17 17:01:50|13461.4|13441.4|13457.3|13437.3|13461.4|13441.4|13457.3|13437.3|11
1616000530000|2021-03-17 17:02:10|||||||||1
1616000550000|2021-03-17 17:02:30|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|13456.4|13436.4|6
1616000560000|2021-03-17 17:02:40|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|6
1616000570000|2021-03-17 17:02:50|13456.4|13436.4|13452.3|13432.3|13456.4|13436.4|13449.8|13429.8|18
1616000580000|2021-03-17 17:03:00|13454.8|13434.8|13452.3|13432.3|13454.8|13434.8|13452.3|13432.3|37
1616000630000|2021-03-17 17:03:50|||||||||1
1616000640000|2021-03-17 17:04:00|13449.2|13429.2|13443.3|13423.3|13449.2|13429.2|13443.3|13423.3|4
1616000650000|2021-03-17 17:04:10|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|4
1616000670000|2021-03-17 17:04:30|13439.8|13419.8|13429.8|13409.8|13439.8|13419.8|13429.8|13409.8|4
1616000680000|2021-03-17 17:04:40|||||||||30
1616000690000|2021-03-17 17:04:50|13437.3|13417.3|13439.8|13419.8|13439.8|13419.8|13437.3|13417.3|0
1616000700000|2021-03-17 17:05:00|13442.7|13422.7|13449.8|13429.8|13449.8|13429.8|13442.7|13422.7|224
1616000710000|2021-03-17 17:05:10|13448.9|13428.9|13449.8|13429.8|13452.3|13432.3|13447.3|13427.3|3
1616000740000|2021-03-17 17:05:40|13452.3|13432.3|13449.8|13429.8|13452.3|13432.3|13448.3|13428.3|1
1616000750000|2021-03-17 17:05:50|13452.3|13432.3|13448.3|13428.3|13452.3|13432.3|13447.3|13427.3|28
1616000760000|2021-03-17 17:06:00|13449.8|13429.8|13450.8|13430.8|13452.3|13432.3|13448.3|13428.3|5
1616000770000|2021-03-17 17:06:10|13452.3|13432.3|13447.3|13427.3|13452.3|13432.3|13447.3|13427.3|20
1616000780000|2021-03-17 17:06:20|||||||||2
1616000800000|2021-03-17 17:06:40|13445.8|13425.8|13440.8|13420.8|13445.8|13425.8|13440.8|13420.8|12
1616000890000|2021-03-17 17:08:10|||||||||1
1616000900000|2021-03-17 17:08:20|||||||||10
1616000940000|2021-03-17 17:09:00|13442.7|13422.7|13450.8|13430.8|13450.8|13430.8|13442.7|13422.7|7
1616000950000|2021-03-17 17:09:10|13453.3|13433.3|13453.3|13433.3|13453.3|13433.3|13453.3|13433.3|2
1616000960000|2021-03-17 17:09:20|13452.3|13432.3|13450.8|13430.8|13452.3|13432.3|13450.8|13430.8|2
1616000970000|2021-03-17 17:09:30|13452.3|13432.3|13452.3|13432.3|13454.8|13434.8|13452.3|13432.3|3
1616000980000|2021-03-17 17:09:40|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1616000990000|2021-03-17 17:09:50|13455.8|13435.8|13457.3|13437.3|13457.3|13437.3|13455.8|13435.8|14
1616001000000|2021-03-17 17:10:00|13460.4|13440.4|13462.3|13442.3|13462.3|13442.3|13460.4|13440.4|9
1616001010000|2021-03-17 17:10:10|13461.4|13441.4|13459.8|13439.8|13461.4|13441.4|13459.8|13439.8|2
1616001020000|2021-03-17 17:10:20|13457.3|13437.3|13454.8|13434.8|13457.3|13437.3|13454.8|13434.8|2
1616001030000|2021-03-17 17:10:30|||||||||1
1616001050000|2021-03-17 17:10:50|13450.8|13430.8|13450.8|13430.8|13452.3|13432.3|13450.8|13430.8|0
1616001060000|2021-03-17 17:11:00|13448.3|13428.3|13448.3|13428.3|13448.3|13428.3|13448.3|13428.3|0
1616001070000|2021-03-17 17:11:10|||||||||1
1616001080000|2021-03-17 17:11:20|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13443.6|13423.6|2
1616001100000|2021-03-17 17:11:40|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|1
1616001110000|2021-03-17 17:11:50|13439.8|13419.8|13438.3|13418.3|13439.8|13419.8|13438.3|13418.3|2
1616001130000|2021-03-17 17:12:10|||||||||2
1616001160000|2021-03-17 17:12:40|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|4
1616001170000|2021-03-17 17:12:50|13441.7|13421.7|13448.9|13428.9|13449.8|13429.8|13441.7|13421.7|4
1616001180000|2021-03-17 17:13:00|13451.4|13431.4|13452.3|13432.3|13452.3|13432.3|13451.4|13431.4|4
1616001190000|2021-03-17 17:13:10|13451.4|13431.4|13448.9|13428.9|13451.4|13431.4|13447.3|13427.3|11
1616001200000|2021-03-17 17:13:20|13451.4|13431.4|13452.3|13432.3|13452.3|13432.3|13448.9|13428.9|5
1616001210000|2021-03-17 17:13:30|||||||||3
1616001220000|2021-03-17 17:13:40|||||||||1
1616001240000|2021-03-17 17:14:00|||||||||1
1616001250000|2021-03-17 17:14:10|||||||||3
1616001270000|2021-03-17 17:14:30|||||||||1
1616001290000|2021-03-17 17:14:50|13448.9|13428.9|13447.3|13427.3|13448.9|13428.9|13447.3|13427.3|2
1616001300000|2021-03-17 17:15:00|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|0
1616001310000|2021-03-17 17:15:10|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|2
1616001330000|2021-03-17 17:15:30|13441.4|13421.4|13437.3|13417.3|13441.4|13421.4|13437.3|13417.3|1
1616001340000|2021-03-17 17:15:40|13435.8|13415.8|13434.8|13414.8|13435.8|13415.8|13434.8|13414.8|0
1616001360000|2021-03-17 17:16:00|||||||||1
1616001370000|2021-03-17 17:16:10|13433.9|13413.9|13432.3|13412.3|13434.8|13414.8|13432.3|13412.3|6
1616001380000|2021-03-17 17:16:20|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|1
1616001400000|2021-03-17 17:16:40|13428.3|13408.3|13418.3|13398.3|13428.3|13408.3|13418.3|13398.3|11
1616001410000|2021-03-17 17:16:50|13417.3|13397.3|13418.9|13398.9|13418.9|13398.9|13417.3|13397.3|5
1616001420000|2021-03-17 17:17:00|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|13419.8|13399.8|1
1616001430000|2021-03-17 17:17:10|13421.4|13401.4|13422.3|13402.3|13422.3|13402.3|13421.4|13401.4|0
1616001440000|2021-03-17 17:17:20|13423.9|13403.9|13424.8|13404.8|13424.8|13404.8|13423.9|13403.9|4
1616001460000|2021-03-17 17:17:40|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|3
1616001470000|2021-03-17 17:17:50|13423.9|13403.9|13423.9|13403.9|13423.9|13403.9|13423.9|13403.9|2
1616001490000|2021-03-17 17:18:10|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1616001510000|2021-03-17 17:18:30|||||||||1
1616001520000|2021-03-17 17:18:40|13426.4|13406.4|13427.3|13407.3|13427.3|13407.3|13426.4|13406.4|2
1616001530000|2021-03-17 17:18:50|13426.4|13406.4|13424.8|13404.8|13426.4|13406.4|13424.8|13404.8|1
1616001560000|2021-03-17 17:19:20|13423.3|13403.3|13422.3|13402.3|13423.3|13403.3|13422.3|13402.3|1
1616001570000|2021-03-17 17:19:30|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|0
1616001590000|2021-03-17 17:19:50|13421.4|13401.4|13419.9|13399.9|13421.4|13401.4|13419.9|13399.9|2
1616001600000|2021-03-17 17:20:00|13420.8|13400.8|13420.8|13400.8|13420.8|13400.8|13420.8|13400.8|0
1616001610000|2021-03-17 17:20:10|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|4
1616001630000|2021-03-17 17:20:30|13424.2|13404.2|13425.8|13405.8|13425.8|13405.8|13424.2|13404.2|3
1616001640000|2021-03-17 17:20:40|13424.9|13404.9|13429.9|13409.9|13429.9|13409.9|13424.9|13404.9|5
1616001650000|2021-03-17 17:20:50|||||||||6
1616001660000|2021-03-17 17:21:00|||||||||2
1616001720000|2021-03-17 17:22:00|13428.9|13408.9|13428.9|13408.9|13428.9|13408.9|13428.9|13408.9|0
1616001730000|2021-03-17 17:22:10|||||||||1
1616001760000|2021-03-17 17:22:40|13426.4|13406.4|13431.4|13411.4|13431.4|13411.4|13426.4|13406.4|1
1616001770000|2021-03-17 17:22:50|13429.9|13409.9|13431.4|13411.4|13431.4|13411.4|13428.9|13408.9|0
1616001780000|2021-03-17 17:23:00|13432.4|13412.4|13435.8|13415.8|13437.4|13417.4|13432.4|13412.4|17
1616001790000|2021-03-17 17:23:10|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|6
1616001800000|2021-03-17 17:23:20|13434.3|13414.3|13433.3|13413.3|13434.3|13414.3|13433.3|13413.3|11
1616001810000|2021-03-17 17:23:30|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|3
1616001820000|2021-03-17 17:23:40|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|19
1616001830000|2021-03-17 17:23:50|||||||||5
1616001840000|2021-03-17 17:24:00|||||||||16
1616001850000|2021-03-17 17:24:10|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|6
1616001860000|2021-03-17 17:24:20|13438.3|13418.3|13440.8|13420.8|13440.8|13420.8|13438.3|13418.3|28
1616001870000|2021-03-17 17:24:30|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|9
1616001880000|2021-03-17 17:24:40|||||||||9
1616001890000|2021-03-17 17:24:50|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|54
1616001900000|2021-03-17 17:25:00|||||||||4
1616001910000|2021-03-17 17:25:10|||||||||1
1616001920000|2021-03-17 17:25:20|13442.4|13422.4|13442.4|13422.4|13444.9|13424.9|13442.4|13422.4|8
1616001930000|2021-03-17 17:25:30|||||||||32
1616001940000|2021-03-17 17:25:40|||||||||5
1616001950000|2021-03-17 17:25:50|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|18
1616001960000|2021-03-17 17:26:00|||||||||6
1616001970000|2021-03-17 17:26:10|13435.5|13415.5|13427.4|13407.4|13435.5|13415.5|13427.4|13407.4|15
1616001980000|2021-03-17 17:26:20|13431.4|13411.4|13427.4|13407.4|13431.4|13411.4|13427.4|13407.4|7
1616001990000|2021-03-17 17:26:30|||||||||1
1616002000000|2021-03-17 17:26:40|13423.3|13403.3|13423.3|13403.3|13423.3|13403.3|13423.3|13403.3|10
1616002010000|2021-03-17 17:26:50|13419.3|13399.3|13419.3|13399.3|13419.3|13399.3|13419.3|13399.3|0
1616002020000|2021-03-17 17:27:00|13417.7|13397.7|13412.4|13392.4|13417.7|13397.7|13412.4|13392.4|26
1616002030000|2021-03-17 17:27:10|13409.9|13389.9|13409.9|13389.9|13409.9|13389.9|13409.9|13389.9|13
1616002040000|2021-03-17 17:27:20|13407.4|13387.4|13409.9|13389.9|13409.9|13389.9|13404.9|13384.9|7
1616002060000|2021-03-17 17:27:40|||||||||130
1616002070000|2021-03-17 17:27:50|13407.4|13387.4|13407.4|13387.4|13407.4|13387.4|13407.4|13387.4|4
1616002080000|2021-03-17 17:28:00|13404.9|13384.9|13407.4|13387.4|13407.4|13387.4|13404.9|13384.9|2
1616002090000|2021-03-17 17:28:10|13404.9|13384.9|13407.4|13387.4|13407.4|13387.4|13403.3|13383.3|5
1616002100000|2021-03-17 17:28:20|13404.9|13384.9|13407.4|13387.4|13407.4|13387.4|13404.9|13384.9|2
1616002110000|2021-03-17 17:28:30|||||||||20
1616002120000|2021-03-17 17:28:40|13406.4|13386.4|13407.4|13387.4|13407.4|13387.4|13402.4|13382.4|10
1616002130000|2021-03-17 17:28:50|||||||||7
1616002140000|2021-03-17 17:29:00|13408.3|13388.3|13407.4|13387.4|13409.9|13389.9|13407.4|13387.4|18
1616002150000|2021-03-17 17:29:10|||||||||32
1616002160000|2021-03-17 17:29:20|||||||||5
1616002170000|2021-03-17 17:29:30|13406.4|13386.4|13406.4|13386.4|13406.4|13386.4|13406.4|13386.4|79
1616002180000|2021-03-17 17:29:40|13407.4|13387.4|13407.4|13387.4|13407.4|13387.4|13407.4|13387.4|2
1616002190000|2021-03-17 17:29:50|13404.3|13384.3|13402.4|13382.4|13404.3|13384.3|13399.9|13379.9|21
1616058900000|2021-03-18 09:15:00|13479.5|13459.5|13494.5|13474.5|13494.5|13474.5|13479.5|13459.5|10
1616058910000|2021-03-18 09:15:10|13492.6|13472.6|13496.1|13476.1|13499.5|13479.5|13492.6|13472.6|8
1616058920000|2021-03-18 09:15:20|13494.5|13474.5|13497|13477|13497|13477|13494.5|13474.5|12
1616058930000|2021-03-18 09:15:30|13499.5|13479.5|13497|13477|13504.5|13484.5|13497|13477|25
1616058940000|2021-03-18 09:15:40|13495.5|13475.5|13492|13472|13495.5|13475.5|13492|13472|3
1616058950000|2021-03-18 09:15:50|13490.5|13470.5|13486.1|13466.1|13490.5|13470.5|13486.1|13466.1|35
1616058960000|2021-03-18 09:16:00|13484.5|13464.5|13491.1|13471.1|13491.1|13471.1|13484.5|13464.5|28
1616058970000|2021-03-18 09:16:10|13492.6|13472.6|13497|13477|13497|13477|13492.6|13472.6|4
1616058980000|2021-03-18 09:16:20|||||||||5
1616059010000|2021-03-18 09:16:50|||||||||2
1616059020000|2021-03-18 09:17:00|13499.5|13479.5|13501.1|13481.1|13501.1|13481.1|13494.5|13474.5|6
1616059030000|2021-03-18 09:17:10|13499.5|13479.5|13499.5|13479.5|13501.1|13481.1|13499.5|13479.5|1
1616059040000|2021-03-18 09:17:20|13500.1|13480.1|13501.1|13481.1|13501.1|13481.1|13498.6|13478.6|1
1616059080000|2021-03-18 09:18:00|||||||||7
1616059090000|2021-03-18 09:18:10|13499.5|13479.5|13497|13477|13499.5|13479.5|13497|13477|1
1616059100000|2021-03-18 09:18:20|||||||||8
1616059130000|2021-03-18 09:18:50|13495.5|13475.5|13494.5|13474.5|13495.5|13475.5|13494.5|13474.5|2
1616059140000|2021-03-18 09:19:00|||||||||1
1616059150000|2021-03-18 09:19:10|13489.5|13469.5|13487|13467|13489.5|13469.5|13487|13467|5
1616059160000|2021-03-18 09:19:20|13486.1|13466.1|13482|13462|13486.1|13466.1|13482|13462|1
1616059170000|2021-03-18 09:19:30|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|1
1616059180000|2021-03-18 09:19:40|||||||||2
1616059190000|2021-03-18 09:19:50|13479.5|13459.5|13479.5|13459.5|13479.5|13459.5|13479.5|13459.5|8
1616059200000|2021-03-18 09:20:00|||||||||2
1616059230000|2021-03-18 09:20:30|13477.6|13457.6|13472|13452|13477.6|13457.6|13472|13452|1
1616059240000|2021-03-18 09:20:40|13473.6|13453.6|13474.5|13454.5|13474.5|13454.5|13472|13452|5
1616059290000|2021-03-18 09:21:30|13474.6|13454.6|13474.6|13454.6|13474.6|13454.6|13474.6|13454.6|0
1616059320000|2021-03-18 09:22:00|13489.6|13469.6|13493|13473|13493|13473|13489.6|13469.6|2
1616059330000|2021-03-18 09:22:10|13494.6|13474.6|13495.5|13475.5|13495.5|13475.5|13494.6|13474.6|2
1616059340000|2021-03-18 09:22:20|||||||||4
1616059370000|2021-03-18 09:22:50|13497.1|13477.1|13494.6|13474.6|13497.1|13477.1|13494.6|13474.6|0
1616059380000|2021-03-18 09:23:00|||||||||4
1616059390000|2021-03-18 09:23:10|||||||||1
1616059410000|2021-03-18 09:23:30|13493|13473|13493|13473|13493|13473|13493|13473|7
1616059420000|2021-03-18 09:23:40|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|0
1616059430000|2021-03-18 09:23:50|13489.6|13469.6|13489.6|13469.6|13489.6|13469.6|13489.6|13469.6|1
1616059440000|2021-03-18 09:24:00|13488.6|13468.6|13488.6|13468.6|13488.6|13468.6|13488.6|13468.6|0
1616059450000|2021-03-18 09:24:10|13482.1|13462.1|13482.1|13462.1|13482.1|13462.1|13482.1|13462.1|1
1616059540000|2021-03-18 09:25:40|13480.5|13460.5|13479.6|13459.6|13480.5|13460.5|13479.6|13459.6|0
1616059550000|2021-03-18 09:25:50|||||||||1
1616059570000|2021-03-18 09:26:10|||||||||3
1616059580000|2021-03-18 09:26:20|13477.1|13457.1|13474.6|13454.6|13477.1|13457.1|13474.6|13454.6|1
1616059590000|2021-03-18 09:26:30|13472.1|13452.1|13472.1|13452.1|13472.1|13452.1|13472.1|13452.1|0
1616059600000|2021-03-18 09:26:40|13473|13453|13474.6|13454.6|13474.6|13454.6|13473|13453|1
1616059640000|2021-03-18 09:27:20|13472.1|13452.1|13472.1|13452.1|13472.1|13452.1|13472.1|13452.1|3
1616059650000|2021-03-18 09:27:30|13471.1|13451.1|13469.6|13449.6|13471.1|13451.1|13469.6|13449.6|6
1616059660000|2021-03-18 09:27:40|||||||||1
1616059680000|2021-03-18 09:28:00|||||||||1
1616059730000|2021-03-18 09:28:50|13472.1|13452.1|13472.1|13452.1|13472.1|13452.1|13472.1|13452.1|4
1616059740000|2021-03-18 09:29:00|13473|13453|13477.1|13457.1|13477.1|13457.1|13473|13453|6
1616059750000|2021-03-18 09:29:10|13479.6|13459.6|13486.1|13466.1|13486.1|13466.1|13479.6|13459.6|9
1616059760000|2021-03-18 09:29:20|13487.1|13467.1|13487.1|13467.1|13487.1|13467.1|13487.1|13467.1|1
1616059800000|2021-03-18 09:30:00|13491.1|13471.1|13491.1|13471.1|13491.1|13471.1|13491.1|13471.1|1
1616059810000|2021-03-18 09:30:10|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|3
1616059830000|2021-03-18 09:30:30|13491.1|13471.1|13491.1|13471.1|13491.1|13471.1|13491.1|13471.1|0
1616059870000|2021-03-18 09:31:10|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|2
1616059880000|2021-03-18 09:31:20|||||||||1
1616059930000|2021-03-18 09:32:10|13497.1|13477.1|13494.6|13474.6|13497.1|13477.1|13494.6|13474.6|3
1616059940000|2021-03-18 09:32:20|13493.1|13473.1|13493.1|13473.1|13493.1|13473.1|13493.1|13473.1|5
1616059950000|2021-03-18 09:32:30|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|0
1616059970000|2021-03-18 09:32:50|||||||||1
1616059990000|2021-03-18 09:33:10|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|0
1616060000000|2021-03-18 09:33:20|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|0
1616060040000|2021-03-18 09:34:00|13489.6|13469.6|13492.1|13472.1|13492.1|13472.1|13489.6|13469.6|0
1616060060000|2021-03-18 09:34:20|||||||||3
1616060080000|2021-03-18 09:34:40|13493.6|13473.6|13494.6|13474.6|13494.6|13474.6|13493.6|13473.6|0
1616060100000|2021-03-18 09:35:00|13497.1|13477.1|13492.1|13472.1|13497.1|13477.1|13492.1|13472.1|3
1616060120000|2021-03-18 09:35:20|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|13494.6|13474.6|2
1616060140000|2021-03-18 09:35:40|13492.1|13472.1|13494.6|13474.6|13494.6|13474.6|13492.1|13472.1|4
1616060160000|2021-03-18 09:36:00|||||||||1
1616060180000|2021-03-18 09:36:20|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|1
1616060220000|2021-03-18 09:37:00|13493.6|13473.6|13493.6|13473.6|13493.6|13473.6|13493.6|13473.6|0
1616060230000|2021-03-18 09:37:10|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|13492.1|13472.1|1
1616060270000|2021-03-18 09:37:50|13494.6|13474.6|13492.1|13472.1|13494.6|13474.6|13492.1|13472.1|2
1616060340000|2021-03-18 09:39:00|13493.1|13473.1|13494.6|13474.6|13494.6|13474.6|13493.1|13473.1|1
1616060390000|2021-03-18 09:39:50|||||||||1
1616060420000|2021-03-18 09:40:20|13493.6|13473.6|13492.1|13472.1|13493.6|13473.6|13492.1|13472.1|2
1616060450000|2021-03-18 09:40:50|13493.6|13473.6|13494.6|13474.6|13494.6|13474.6|13493.6|13473.6|0
1616060460000|2021-03-18 09:41:00|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|13497.1|13477.1|0
1616060500000|2021-03-18 09:41:40|||||||||1
1616060530000|2021-03-18 09:42:10|13498.1|13478.1|13499.6|13479.6|13499.6|13479.6|13498.1|13478.1|2
1616060540000|2021-03-18 09:42:20|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|1
1616060550000|2021-03-18 09:42:30|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|13498.6|13478.6|1
1616060560000|2021-03-18 09:42:40|||||||||4
1616060570000|2021-03-18 09:42:50|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|13501.1|13481.1|3
1616060590000|2021-03-18 09:43:10|13502.6|13482.6|13502.6|13482.6|13502.6|13482.6|13502.6|13482.6|0
1616060650000|2021-03-18 09:44:10|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|13502.7|13482.7|0
1616060670000|2021-03-18 09:44:30|||||||||1
1616060690000|2021-03-18 09:44:50|||||||||1
1616060700000|2021-03-18 09:45:00|||||||||1
1616060710000|2021-03-18 09:45:10|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|0
1616060720000|2021-03-18 09:45:20|||||||||4
1616060750000|2021-03-18 09:45:50|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|13507.1|13487.1|1
1616060770000|2021-03-18 09:46:10|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|1
1616060800000|2021-03-18 09:46:40|||||||||1
1616060810000|2021-03-18 09:46:50|||||||||1
1616060830000|2021-03-18 09:47:10|||||||||5
1616060850000|2021-03-18 09:47:30|||||||||1
1616060940000|2021-03-18 09:49:00|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|13503.1|13483.1|1
1616060950000|2021-03-18 09:49:10|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|13504.6|13484.6|2
1616060960000|2021-03-18 09:49:20|||||||||1
1616060990000|2021-03-18 09:49:50|13505.6|13485.6|13504.6|13484.6|13505.6|13485.6|13504.6|13484.6|2
1616061000000|2021-03-18 09:50:00|13505.6|13485.6|13517.7|13497.7|13517.7|13497.7|13505.6|13485.6|9
1616061060000|2021-03-18 09:51:00|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|0
1616061080000|2021-03-18 09:51:20|13514.6|13494.6|13517.1|13497.1|13517.1|13497.1|13514.6|13494.6|3
1616061090000|2021-03-18 09:51:30|||||||||4
1616061120000|2021-03-18 09:52:00|13515.6|13495.6|13514.6|13494.6|13515.6|13495.6|13514.6|13494.6|1
1616061140000|2021-03-18 09:52:20|13515.6|13495.6|13519.6|13499.6|13519.6|13499.6|13515.6|13495.6|1
1616061150000|2021-03-18 09:52:30|||||||||1
1616061220000|2021-03-18 09:53:40|||||||||2
1616061270000|2021-03-18 09:54:30|||||||||1
1616061320000|2021-03-18 09:55:20|||||||||1
1616061340000|2021-03-18 09:55:40|||||||||7
1616061350000|2021-03-18 09:55:50|||||||||1
1616061380000|2021-03-18 09:56:20|13517.7|13497.7|13514.6|13494.6|13517.7|13497.7|13514.6|13494.6|2
1616061390000|2021-03-18 09:56:30|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|13512.1|13492.1|0
1616061400000|2021-03-18 09:56:40|13510.6|13490.6|13510.6|13490.6|13510.6|13490.6|13510.6|13490.6|0
1616061410000|2021-03-18 09:56:50|13513.1|13493.1|13513.1|13493.1|13513.1|13493.1|13513.1|13493.1|1
1616061480000|2021-03-18 09:58:00|||||||||1
1616061490000|2021-03-18 09:58:10|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|1
1616061500000|2021-03-18 09:58:20|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|6
1616061520000|2021-03-18 09:58:40|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|0
1616061550000|2021-03-18 09:59:10|||||||||2
1616061560000|2021-03-18 09:59:20|13520.6|13500.6|13522.1|13502.1|13522.1|13502.1|13520.6|13500.6|0
1616061590000|2021-03-18 09:59:50|||||||||1
1616061600000|2021-03-18 10:00:00|||||||||1
1616061620000|2021-03-18 10:00:20|13520.6|13500.6|13519.6|13499.6|13520.6|13500.6|13519.6|13499.6|0
1616061660000|2021-03-18 10:01:00|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|13522.1|13502.1|1
1616061710000|2021-03-18 10:01:50|||||||||1
1616061770000|2021-03-18 10:02:50|||||||||1
1616061780000|2021-03-18 10:03:00|||||||||7
1616061800000|2021-03-18 10:03:20|13521.2|13501.2|13521.2|13501.2|13521.2|13501.2|13521.2|13501.2|1
1616061830000|2021-03-18 10:03:50|||||||||1
1616061840000|2021-03-18 10:04:00|||||||||1
1616061860000|2021-03-18 10:04:20|||||||||1
1616061880000|2021-03-18 10:04:40|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|1
1616061890000|2021-03-18 10:04:50|13518.1|13498.1|13519.6|13499.6|13519.6|13499.6|13515.6|13495.6|7
1616061910000|2021-03-18 10:05:10|13520.6|13500.6|13523.1|13503.1|13523.1|13503.1|13520.6|13500.6|1
1616061950000|2021-03-18 10:05:50|||||||||1
1616062020000|2021-03-18 10:07:00|13525.6|13505.6|13525.6|13505.6|13525.6|13505.6|13525.6|13505.6|1
1616062030000|2021-03-18 10:07:10|||||||||3
1616062040000|2021-03-18 10:07:20|13527.2|13507.2|13527.2|13507.2|13527.2|13507.2|13527.2|13507.2|8
1616062050000|2021-03-18 10:07:30|13530.6|13510.6|13530.6|13510.6|13530.6|13510.6|13530.6|13510.6|0
1616062110000|2021-03-18 10:08:30|13535.6|13515.6|13544.7|13524.7|13544.7|13524.7|13535.6|13515.6|64
1616062130000|2021-03-18 10:08:50|13552.6|13532.6|13557.2|13537.2|13557.2|13537.2|13552.6|13532.6|3
1616062140000|2021-03-18 10:09:00|||||||||1
1616062170000|2021-03-18 10:09:30|13559.1|13539.1|13562.2|13542.2|13562.2|13542.2|13559.1|13539.1|33
1616062200000|2021-03-18 10:10:00|13565.2|13545.2|13565.2|13545.2|13565.2|13545.2|13565.2|13545.2|3
1616062210000|2021-03-18 10:10:10|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|13561.2|13541.2|1
1616062220000|2021-03-18 10:10:20|13563.1|13543.1|13566.2|13546.2|13566.2|13546.2|13563.1|13543.1|13
1616062230000|2021-03-18 10:10:30|||||||||12
1616062250000|2021-03-18 10:10:50|13567.2|13547.2|13570.2|13550.2|13570.2|13550.2|13567.2|13547.2|3
1616062300000|2021-03-18 10:11:40|13567.2|13547.2|13567.2|13547.2|13567.2|13547.2|13567.2|13547.2|4
1616062320000|2021-03-18 10:12:00|13566.2|13546.2|13562.2|13542.2|13567.2|13547.2|13562.2|13542.2|6
1616062330000|2021-03-18 10:12:10|13564.7|13544.7|13561.2|13541.2|13564.7|13544.7|13561.2|13541.2|2
1616062340000|2021-03-18 10:12:20|13562.7|13542.7|13563.1|13543.1|13564.7|13544.7|13562.7|13542.7|7
1616062350000|2021-03-18 10:12:30|13562.2|13542.2|13562.2|13542.2|13562.2|13542.2|13562.2|13542.2|0
1616062390000|2021-03-18 10:13:10|13559.7|13539.7|13559.7|13539.7|13559.7|13539.7|13559.7|13539.7|0
1616062410000|2021-03-18 10:13:30|||||||||1
1616062420000|2021-03-18 10:13:40|13558.7|13538.7|13554.7|13534.7|13558.7|13538.7|13554.7|13534.7|2
1616062440000|2021-03-18 10:14:00|13553.1|13533.1|13552.2|13532.2|13553.1|13533.1|13552.2|13532.2|0
1616062470000|2021-03-18 10:14:30|13548.1|13528.1|13548.1|13528.1|13548.1|13528.1|13548.1|13528.1|3
1616062480000|2021-03-18 10:14:40|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|0
1616062490000|2021-03-18 10:14:50|13545.6|13525.6|13545.6|13525.6|13545.6|13525.6|13545.6|13525.6|1
1616062510000|2021-03-18 10:15:10|13545.7|13525.7|13545.7|13525.7|13545.7|13525.7|13545.7|13525.7|9
1616062530000|2021-03-18 10:15:30|||||||||1
1616062580000|2021-03-18 10:16:20|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|2
1616062600000|2021-03-18 10:16:40|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|13551.2|13531.2|5
1616062610000|2021-03-18 10:16:50|13555.2|13535.2|13555.2|13535.2|13555.2|13535.2|13555.2|13535.2|1
1616062620000|2021-03-18 10:17:00|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|0
1616062650000|2021-03-18 10:17:30|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|3
1616062680000|2021-03-18 10:18:00|||||||||1
1616062690000|2021-03-18 10:18:10|||||||||2
1616062760000|2021-03-18 10:19:20|||||||||3
1616062770000|2021-03-18 10:19:30|13552.2|13532.2|13552.2|13532.2|13552.2|13532.2|13552.2|13532.2|1
1616063040000|2021-03-18 10:24:00|13550.7|13530.7|13549.7|13529.7|13550.7|13530.7|13549.7|13529.7|22
1616063130000|2021-03-18 10:25:30|13553.2|13533.2|13557.7|13537.7|13557.7|13537.7|13553.2|13533.2|3
1616063140000|2021-03-18 10:25:40|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|13558.7|13538.7|0
1616063150000|2021-03-18 10:25:50|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|13556.2|13536.2|7
1616063160000|2021-03-18 10:26:00|||||||||1
1616063180000|2021-03-18 10:26:20|||||||||1
1616063190000|2021-03-18 10:26:30|13557.2|13537.2|13557.2|13537.2|13557.2|13537.2|13557.2|13537.2|0
1616063230000|2021-03-18 10:27:10|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|5
1616063240000|2021-03-18 10:27:20|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|1
1616063290000|2021-03-18 10:28:10|13550.7|13530.7|13550.7|13530.7|13550.7|13530.7|13550.7|13530.7|1
1616063360000|2021-03-18 10:29:20|13548.2|13528.2|13548.2|13528.2|13548.2|13528.2|13548.2|13528.2|7
1616063400000|2021-03-18 10:30:00|||||||||1
1616063410000|2021-03-18 10:30:10|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|0
1616063430000|2021-03-18 10:30:30|13544.7|13524.7|13544.7|13524.7|13544.7|13524.7|13544.7|13524.7|0
1616063450000|2021-03-18 10:30:50|||||||||1
1616063480000|2021-03-18 10:31:20|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|13547.2|13527.2|2
1616063500000|2021-03-18 10:31:40|13548.2|13528.2|13548.2|13528.2|13548.2|13528.2|13548.2|13528.2|1
1616063530000|2021-03-18 10:32:10|||||||||2
1616063570000|2021-03-18 10:32:50|||||||||1
1616063590000|2021-03-18 10:33:10|13549.2|13529.2|13552.2|13532.2|13552.2|13532.2|13549.2|13529.2|1
1616063600000|2021-03-18 10:33:20|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|0
1616063640000|2021-03-18 10:34:00|13557.2|13537.2|13557.2|13537.2|13557.2|13537.2|13557.2|13537.2|1
1616063660000|2021-03-18 10:34:20|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|1
1616063730000|2021-03-18 10:35:30|13553.2|13533.2|13552.2|13532.2|13553.2|13533.2|13552.2|13532.2|0
1616063890000|2021-03-18 10:38:10|13554.7|13534.7|13552.2|13532.2|13554.7|13534.7|13552.2|13532.2|1
1616063930000|2021-03-18 10:38:50|||||||||2
1616063950000|2021-03-18 10:39:10|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|4
1616063980000|2021-03-18 10:39:40|13555.7|13535.7|13555.7|13535.7|13555.7|13535.7|13555.7|13535.7|0
1616064030000|2021-03-18 10:40:30|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|13554.7|13534.7|0
1616064040000|2021-03-18 10:40:40|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|13553.2|13533.2|4
1616064090000|2021-03-18 10:41:30|13550.7|13530.7|13550.7|13530.7|13550.7|13530.7|13550.7|13530.7|4
1616064140000|2021-03-18 10:42:20|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|5
1616064150000|2021-03-18 10:42:30|13548.2|13528.2|13546.7|13526.7|13548.2|13528.2|13546.7|13526.7|2
1616064170000|2021-03-18 10:42:50|||||||||1
1616064180000|2021-03-18 10:43:00|13545.2|13525.2|13543.2|13523.2|13545.2|13525.2|13543.2|13523.2|0
1616064200000|2021-03-18 10:43:20|13541.7|13521.7|13543.2|13523.2|13543.2|13523.2|13541.7|13521.7|1
1616064210000|2021-03-18 10:43:30|13540.7|13520.7|13540.7|13520.7|13540.7|13520.7|13540.7|13520.7|0
1616064220000|2021-03-18 10:43:40|13542.2|13522.2|13543.2|13523.2|13543.2|13523.2|13542.2|13522.2|1
1616064340000|2021-03-18 10:45:40|||||||||1
1616064560000|2021-03-18 10:49:20|||||||||1
1616064580000|2021-03-18 10:49:40|||||||||3
1616064590000|2021-03-18 10:49:50|13544.2|13524.2|13547.3|13527.3|13547.3|13527.3|13544.2|13524.2|2
1616064600000|2021-03-18 10:50:00|||||||||3
1616064640000|2021-03-18 10:50:40|||||||||3
1616064710000|2021-03-18 10:51:50|13548.2|13528.2|13549.8|13529.8|13549.8|13529.8|13548.2|13528.2|5
1616064720000|2021-03-18 10:52:00|||||||||1
1616064770000|2021-03-18 10:52:50|13550.7|13530.7|13552.3|13532.3|13552.3|13532.3|13550.7|13530.7|3
1616064790000|2021-03-18 10:53:10|||||||||2
1616064810000|2021-03-18 10:53:30|||||||||5
1616064840000|2021-03-18 10:54:00|13547.3|13527.3|13547.3|13527.3|13547.3|13527.3|13547.3|13527.3|1
1616064890000|2021-03-18 10:54:50|||||||||4
1616064940000|2021-03-18 10:55:40|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|5
1616064960000|2021-03-18 10:56:00|13547.3|13527.3|13547.3|13527.3|13547.3|13527.3|13547.3|13527.3|0
1616065030000|2021-03-18 10:57:10|13548.2|13528.2|13551.3|13531.3|13551.3|13531.3|13548.2|13528.2|1
1616065080000|2021-03-18 10:58:00|||||||||1
1616065090000|2021-03-18 10:58:10|13547.3|13527.3|13550.3|13530.3|13550.3|13530.3|13547.3|13527.3|1
1616065110000|2021-03-18 10:58:30|13552.3|13532.3|13552.3|13532.3|13552.3|13532.3|13552.3|13532.3|0
1616065130000|2021-03-18 10:58:50|||||||||1
1616065160000|2021-03-18 10:59:20|13551.3|13531.3|13551.3|13531.3|13551.3|13531.3|13551.3|13531.3|0
1616065180000|2021-03-18 10:59:40|13549.8|13529.8|13549.8|13529.8|13549.8|13529.8|13549.8|13529.8|0
1616065200000|2021-03-18 11:00:00|13548.3|13528.3|13548.3|13528.3|13548.3|13528.3|13548.3|13528.3|8
1616065210000|2021-03-18 11:00:10|13547.3|13527.3|13547.3|13527.3|13547.3|13527.3|13547.3|13527.3|0
1616065220000|2021-03-18 11:00:20|13545.8|13525.8|13545.8|13525.8|13545.8|13525.8|13545.8|13525.8|8
1616065230000|2021-03-18 11:00:30|||||||||1
1616065240000|2021-03-18 11:00:40|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|13544.2|13524.2|1
1616065250000|2021-03-18 11:00:50|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|0
1616065270000|2021-03-18 11:01:10|||||||||1
1616065280000|2021-03-18 11:01:20|13540.8|13520.8|13539.8|13519.8|13540.8|13520.8|13539.8|13519.8|0
1616065290000|2021-03-18 11:01:30|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|13543.3|13523.3|1
1616065370000|2021-03-18 11:02:50|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|13544.8|13524.8|2
1616065390000|2021-03-18 11:03:10|13546.3|13526.3|13547.3|13527.3|13547.3|13527.3|13546.3|13526.3|1
1616065410000|2021-03-18 11:03:30|||||||||1
1616065420000|2021-03-18 11:03:40|||||||||1
1616065440000|2021-03-18 11:04:00|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|13549.2|13529.2|5
1616065470000|2021-03-18 11:04:30|||||||||1
1616065490000|2021-03-18 11:04:50|||||||||1
1616065550000|2021-03-18 11:05:50|||||||||1
1616065560000|2021-03-18 11:06:00|13552.3|13532.3|13552.3|13532.3|13552.3|13532.3|13552.3|13532.3|1
1616065610000|2021-03-18 11:06:50|13553.3|13533.3|13557.3|13537.3|13557.3|13537.3|13553.3|13533.3|2
1616065630000|2021-03-18 11:07:10|13558.3|13538.3|13562.8|13542.8|13562.8|13542.8|13558.3|13538.3|2
1616065650000|2021-03-18 11:07:30|13564.8|13544.8|13566.3|13546.3|13566.3|13546.3|13564.8|13544.8|15
1616065670000|2021-03-18 11:07:50|13567.3|13547.3|13563.8|13543.8|13567.3|13547.3|13563.8|13543.8|1
1616065680000|2021-03-18 11:08:00|13566.3|13546.3|13562.3|13542.3|13566.3|13546.3|13562.3|13542.3|2
1616065690000|2021-03-18 11:08:10|||||||||1
1616065720000|2021-03-18 11:08:40|||||||||3
1616065750000|2021-03-18 11:09:10|||||||||2
1616065770000|2021-03-18 11:09:30|13566.3|13546.3|13566.3|13546.3|13566.3|13546.3|13566.3|13546.3|1
1616065790000|2021-03-18 11:09:50|||||||||1
1616065800000|2021-03-18 11:10:00|||||||||10
1616065810000|2021-03-18 11:10:10|13570.3|13550.3|13570.3|13550.3|13570.3|13550.3|13570.3|13550.3|1
1616065850000|2021-03-18 11:10:50|||||||||1
1616065880000|2021-03-18 11:11:20|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|15
1616065890000|2021-03-18 11:11:30|13573.3|13553.3|13576.3|13556.3|13576.3|13556.3|13573.3|13553.3|1
1616065900000|2021-03-18 11:11:40|||||||||1
1616065910000|2021-03-18 11:11:50|13574.8|13554.8|13572.3|13552.3|13574.8|13554.8|13572.3|13552.3|1
1616065970000|2021-03-18 11:12:50|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|13571.3|13551.3|1
1616066030000|2021-03-18 11:13:50|13572.3|13552.3|13572.3|13552.3|13572.3|13552.3|13572.3|13552.3|3
1616066060000|2021-03-18 11:14:20|13570.8|13550.8|13567.3|13547.3|13570.8|13550.8|13567.3|13547.3|1
1616066080000|2021-03-18 11:14:40|||||||||1
1616066100000|2021-03-18 11:15:00|||||||||3
1616066110000|2021-03-18 11:15:10|13568.3|13548.3|13568.3|13548.3|13568.3|13548.3|13568.3|13548.3|4
1616066140000|2021-03-18 11:15:40|||||||||1
1616066150000|2021-03-18 11:15:50|13567.3|13547.3|13567.3|13547.3|13567.3|13547.3|13567.3|13547.3|2
1616066210000|2021-03-18 11:16:50|||||||||1
1616066230000|2021-03-18 11:17:10|13569.8|13549.8|13569.8|13549.8|13569.8|13549.8|13569.8|13549.8|4
1616066270000|2021-03-18 11:17:50|||||||||1
1616066330000|2021-03-18 11:18:50|||||||||1
1616066390000|2021-03-18 11:19:50|||||||||4
1616066450000|2021-03-18 11:20:50|||||||||1
1616066510000|2021-03-18 11:21:50|13571.3|13551.3|13574.8|13554.8|13574.8|13554.8|13571.3|13551.3|6
1616066520000|2021-03-18 11:22:00|13577.3|13557.3|13577.3|13557.3|13577.3|13557.3|13577.3|13557.3|3
1616066530000|2021-03-18 11:22:10|||||||||1
1616066550000|2021-03-18 11:22:30|13578.3|13558.3|13597.9|13577.9|13597.9|13577.9|13578.3|13558.3|16
1616066570000|2021-03-18 11:22:50|13596.3|13576.3|13600.4|13580.4|13600.4|13580.4|13596.3|13576.3|1
1616066580000|2021-03-18 11:23:00|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|13598.8|13578.8|0
1616066590000|2021-03-18 11:23:10|13597.9|13577.9|13596.4|13576.4|13597.9|13577.9|13596.3|13576.3|2
1616066640000|2021-03-18 11:24:00|||||||||3
1616066650000|2021-03-18 11:24:10|13594.8|13574.8|13594.8|13574.8|13594.8|13574.8|13594.8|13574.8|7
1616066660000|2021-03-18 11:24:20|13593.3|13573.3|13593.3|13573.3|13593.3|13573.3|13593.3|13573.3|3
1616066700000|2021-03-18 11:25:00|13594.8|13574.8|13594.8|13574.8|13594.8|13574.8|13594.8|13574.8|4
1616066710000|2021-03-18 11:25:10|||||||||1
1616066800000|2021-03-18 11:26:40|||||||||1
1616066820000|2021-03-18 11:27:00|13596.4|13576.4|13596.4|13576.4|13596.4|13576.4|13596.4|13576.4|1
1616066840000|2021-03-18 11:27:20|13597.3|13577.3|13597.3|13577.3|13597.3|13577.3|13597.3|13577.3|5
1616066860000|2021-03-18 11:27:40|||||||||1
1616066870000|2021-03-18 11:27:50|||||||||1
1616066910000|2021-03-18 11:28:30|||||||||9
1616066920000|2021-03-18 11:28:40|13598.9|13578.9|13598.3|13578.3|13598.9|13578.9|13598.3|13578.3|1
1616066940000|2021-03-18 11:29:00|13597.3|13577.3|13597.3|13577.3|13597.3|13577.3|13597.3|13577.3|1
1616066960000|2021-03-18 11:29:20|||||||||2
1616066970000|2021-03-18 11:29:30|13594.8|13574.8|13592.3|13572.3|13594.8|13574.8|13592.3|13572.3|10
1616066980000|2021-03-18 11:29:40|||||||||2
1616066990000|2021-03-18 11:29:50|13590.8|13570.8|13590.8|13570.8|13590.8|13570.8|13590.8|13570.8|2
1616067000000|2021-03-18 11:30:00|13589.8|13569.8|13589.8|13569.8|13589.8|13569.8|13589.8|13569.8|0
1616067010000|2021-03-18 11:30:10|13592.3|13572.3|13592.3|13572.3|13592.3|13572.3|13592.3|13572.3|5
1616067030000|2021-03-18 11:30:30|13591.4|13571.4|13587.3|13567.3|13591.4|13571.4|13587.3|13567.3|4
1616067050000|2021-03-18 11:30:50|||||||||1
1616067090000|2021-03-18 11:31:30|13586.4|13566.4|13580.8|13560.8|13586.4|13566.4|13580.8|13560.8|4
1616067110000|2021-03-18 11:31:50|13578.3|13558.3|13578.3|13558.3|13578.3|13558.3|13578.3|13558.3|9
1616067120000|2021-03-18 11:32:00|13579.8|13559.8|13579.8|13559.8|13579.8|13559.8|13579.8|13559.8|10
1616067130000|2021-03-18 11:32:10|13580.8|13560.8|13582.3|13562.3|13582.3|13562.3|13580.8|13560.8|5
1616067160000|2021-03-18 11:32:40|13582.4|13562.4|13582.4|13562.4|13582.4|13562.4|13582.4|13562.4|1
1616067170000|2021-03-18 11:32:50|13584.9|13564.9|13587.4|13567.4|13587.4|13567.4|13584.9|13564.9|0
1616067220000|2021-03-18 11:33:40|||||||||3
1616067270000|2021-03-18 11:34:30|13585.8|13565.8|13584.9|13564.9|13585.8|13565.8|13584.9|13564.9|0
1616067280000|2021-03-18 11:34:40|||||||||1
1616067290000|2021-03-18 11:34:50|||||||||7
1616067300000|2021-03-18 11:35:00|13585.8|13565.8|13587.4|13567.4|13587.4|13567.4|13585.8|13565.8|4
1616067330000|2021-03-18 11:35:30|13584.9|13564.9|13584.9|13564.9|13584.9|13564.9|13584.9|13564.9|3
1616067400000|2021-03-18 11:36:40|||||||||1
1616067410000|2021-03-18 11:36:50|13583.9|13563.9|13585.4|13565.4|13585.4|13565.4|13583.9|13563.9|3
1616067420000|2021-03-18 11:37:00|13587.4|13567.4|13587.4|13567.4|13587.4|13567.4|13587.4|13567.4|2
1616067430000|2021-03-18 11:37:10|||||||||6
1616067450000|2021-03-18 11:37:30|13585.8|13565.8|13585.4|13565.4|13585.8|13565.8|13584.9|13564.9|3
1616067460000|2021-03-18 11:37:40|13587.4|13567.4|13588.3|13568.3|13588.3|13568.3|13587.4|13567.4|0
1616067470000|2021-03-18 11:37:50|13589.9|13569.9|13589.9|13569.9|13589.9|13569.9|13589.9|13569.9|2
1616067490000|2021-03-18 11:38:10|13588.3|13568.3|13588.3|13568.3|13588.3|13568.3|13588.3|13568.3|0
1616067500000|2021-03-18 11:38:20|||||||||1
1616067520000|2021-03-18 11:38:40|||||||||1
1616067540000|2021-03-18 11:39:00|||||||||4
1616067550000|2021-03-18 11:39:10|||||||||3
1616067560000|2021-03-18 11:39:20|13589.9|13569.9|13589.9|13569.9|13589.9|13569.9|13589.9|13569.9|0
1616067570000|2021-03-18 11:39:30|13590.8|13570.8|13587.4|13567.4|13590.8|13570.8|13587.4|13567.4|7
1616067590000|2021-03-18 11:39:50|13588.9|13568.9|13587.4|13567.4|13589.9|13569.9|13587.4|13567.4|2
1616067610000|2021-03-18 11:40:10|||||||||4
1616067630000|2021-03-18 11:40:30|||||||||1
1616067640000|2021-03-18 11:40:40|13586.4|13566.4|13583.3|13563.3|13586.4|13566.4|13583.3|13563.3|1
1616067660000|2021-03-18 11:41:00|13581.4|13561.4|13577.4|13557.4|13581.4|13561.4|13577.4|13557.4|2
1616067700000|2021-03-18 11:41:40|||||||||1
1616067720000|2021-03-18 11:42:00|13574.9|13554.9|13574.9|13554.9|13574.9|13554.9|13574.9|13554.9|2
1616067730000|2021-03-18 11:42:10|13572.4|13552.4|13569.9|13549.9|13572.4|13552.4|13569.9|13549.9|4
1616067740000|2021-03-18 11:42:20|13567.9|13547.9|13566.4|13546.4|13567.9|13547.9|13566.4|13546.4|1
1616067750000|2021-03-18 11:42:30|||||||||1
1616067770000|2021-03-18 11:42:50|13568.9|13548.9|13568.9|13548.9|13568.9|13548.9|13568.9|13548.9|2
1616067780000|2021-03-18 11:43:00|13566.4|13546.4|13566.4|13546.4|13566.4|13546.4|13566.4|13546.4|1
1616067790000|2021-03-18 11:43:10|13564.9|13544.9|13564.9|13544.9|13564.9|13544.9|13564.9|13544.9|5
1616067840000|2021-03-18 11:44:00|||||||||3
1616067860000|2021-03-18 11:44:20|13563.4|13543.4|13562.4|13542.4|13563.4|13543.4|13562.4|13542.4|9
1616067870000|2021-03-18 11:44:30|13559.9|13539.9|13559.9|13539.9|13559.9|13539.9|13559.9|13539.9|1
1616067900000|2021-03-18 11:45:00|||||||||1
1616067930000|2021-03-18 11:45:30|||||||||1
1616067960000|2021-03-18 11:46:00|13561.4|13541.4|13566.4|13546.4|13566.4|13546.4|13561.4|13541.4|8
1616067970000|2021-03-18 11:46:10|13567.4|13547.4|13581.4|13561.4|13581.4|13561.4|13567.4|13547.4|2
1616067980000|2021-03-18 11:46:20|13582.9|13562.9|13582.9|13562.9|13582.9|13562.9|13582.9|13562.9|0
1616068010000|2021-03-18 11:46:50|13584.4|13564.4|13587.4|13567.4|13587.4|13567.4|13584.4|13564.4|1
1616068030000|2021-03-18 11:47:10|13588.4|13568.4|13588.4|13568.4|13588.4|13568.4|13588.4|13568.4|0
1616068040000|2021-03-18 11:47:20|||||||||20
1616068050000|2021-03-18 11:47:30|||||||||2
1616068060000|2021-03-18 11:47:40|13590.9|13570.9|13590.9|13570.9|13590.9|13570.9|13590.9|13570.9|2
1616068070000|2021-03-18 11:47:50|13594.9|13574.9|13599.9|13579.9|13599.9|13579.9|13594.9|13574.9|65
1616068080000|2021-03-18 11:48:00|13602.4|13582.4|13602.4|13582.4|13602.4|13582.4|13602.4|13582.4|2
1616068090000|2021-03-18 11:48:10|13603.4|13583.4|13604.9|13584.9|13604.9|13584.9|13603.4|13583.4|3
1616068110000|2021-03-18 11:48:30|||||||||1
1616068120000|2021-03-18 11:48:40|13605.9|13585.9|13602.4|13582.4|13607.4|13587.4|13602.4|13582.4|8
1616068140000|2021-03-18 11:49:00|||||||||2
1616068160000|2021-03-18 11:49:20|13599.9|13579.9|13597.4|13577.4|13599.9|13579.9|13597.4|13577.4|4
1616068180000|2021-03-18 11:49:40|||||||||3
1616068200000|2021-03-18 11:50:00|13598.9|13578.9|13599.9|13579.9|13599.9|13579.9|13598.9|13578.9|1
1616068210000|2021-03-18 11:50:10|13598.9|13578.9|13598.9|13578.9|13598.9|13578.9|13598.9|13578.9|0
1616068220000|2021-03-18 11:50:20|13599.9|13579.9|13599.9|13579.9|13599.9|13579.9|13599.9|13579.9|2
1616068230000|2021-03-18 11:50:30|13605.9|13585.9|13607.4|13587.4|13607.4|13587.4|13605.9|13585.9|12
1616068240000|2021-03-18 11:50:40|13611.4|13591.4|13616.4|13596.4|13616.4|13596.4|13611.4|13591.4|29
1616068250000|2021-03-18 11:50:50|13620.4|13600.4|13624.9|13604.9|13624.9|13604.9|13620.4|13600.4|2
1616068280000|2021-03-18 11:51:20|||||||||1
1616068290000|2021-03-18 11:51:30|||||||||3
1616068300000|2021-03-18 11:51:40|||||||||2
1616068310000|2021-03-18 11:51:50|13623.9|13603.9|13621.4|13601.4|13623.9|13603.9|13621.4|13601.4|10
1616068340000|2021-03-18 11:52:20|||||||||2
1616068350000|2021-03-18 11:52:30|||||||||2
1616068370000|2021-03-18 11:52:50|13619.9|13599.9|13619.9|13599.9|13619.9|13599.9|13619.9|13599.9|4
1616068380000|2021-03-18 11:53:00|13618.9|13598.9|13614.9|13594.9|13618.9|13598.9|13614.9|13594.9|3
1616068390000|2021-03-18 11:53:10|||||||||1
1616068410000|2021-03-18 11:53:30|13613.4|13593.4|13612.4|13592.4|13613.4|13593.4|13612.4|13592.4|0
1616068420000|2021-03-18 11:53:40|||||||||1
1616068430000|2021-03-18 11:53:50|13611.4|13591.4|13609.9|13589.9|13611.4|13591.4|13609.9|13589.9|2
1616068450000|2021-03-18 11:54:10|||||||||4
1616068460000|2021-03-18 11:54:20|||||||||6
1616068480000|2021-03-18 11:54:40|13611.4|13591.4|13611.4|13591.4|13611.4|13591.4|13611.4|13591.4|1
1616068510000|2021-03-18 11:55:10|13616.4|13596.4|13617.9|13597.9|13617.9|13597.9|13616.4|13596.4|8
1616068520000|2021-03-18 11:55:20|13617.4|13597.4|13617.4|13597.4|13617.4|13597.4|13617.4|13597.4|1
1616068540000|2021-03-18 11:55:40|13616.4|13596.4|13616.4|13596.4|13616.4|13596.4|13616.4|13596.4|0
1616068590000|2021-03-18 11:56:30|13612.4|13592.4|13609.4|13589.4|13612.4|13592.4|13609.4|13589.4|13
1616068600000|2021-03-18 11:56:40|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|4
1616068610000|2021-03-18 11:56:50|13605.9|13585.9|13607.4|13587.4|13607.4|13587.4|13604.9|13584.9|10
1616068620000|2021-03-18 11:57:00|13605.9|13585.9|13604.9|13584.9|13605.9|13585.9|13604.9|13584.9|0
1616068630000|2021-03-18 11:57:10|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|4
1616068640000|2021-03-18 11:57:20|13604.9|13584.9|13607.4|13587.4|13607.4|13587.4|13604.9|13584.9|5
1616068650000|2021-03-18 11:57:30|||||||||1
1616068660000|2021-03-18 11:57:40|||||||||9
1616068670000|2021-03-18 11:57:50|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|2
1616068680000|2021-03-18 11:58:00|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|7
1616068690000|2021-03-18 11:58:10|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|13608.9|13588.9|0
1616068700000|2021-03-18 11:58:20|||||||||1
1616068710000|2021-03-18 11:58:30|13609.9|13589.9|13622.4|13602.4|13622.4|13602.4|13609.9|13589.9|10
1616068720000|2021-03-18 11:58:40|13623.4|13603.4|13623.4|13603.4|13623.4|13603.4|13623.4|13603.4|0
1616068730000|2021-03-18 11:58:50|13622.4|13602.4|13624.9|13604.9|13624.9|13604.9|13622.4|13602.4|1
1616068770000|2021-03-18 11:59:30|13622.4|13602.4|13622.4|13602.4|13622.4|13602.4|13622.4|13602.4|5
1616068780000|2021-03-18 11:59:40|||||||||2
1616068790000|2021-03-18 11:59:50|||||||||1
1616068800000|2021-03-18 12:00:00|13620.9|13600.9|13622.4|13602.4|13622.4|13602.4|13619.9|13599.9|12
1616068810000|2021-03-18 12:00:10|13623.4|13603.4|13622.4|13602.4|13623.4|13603.4|13619.9|13599.9|7
1616068820000|2021-03-18 12:00:20|13619.9|13599.9|13619.9|13599.9|13619.9|13599.9|13619.9|13599.9|2
1616068830000|2021-03-18 12:00:30|||||||||1
1616068840000|2021-03-18 12:00:40|||||||||1
1616068850000|2021-03-18 12:00:50|||||||||1
1616068860000|2021-03-18 12:01:00|13613.4|13593.4|13607.9|13587.9|13613.4|13593.4|13607.9|13587.9|19
1616068870000|2021-03-18 12:01:10|13605.9|13585.9|13599.9|13579.9|13605.9|13585.9|13595.9|13575.9|8
1616068880000|2021-03-18 12:01:20|13600.9|13580.9|13606.4|13586.4|13606.4|13586.4|13600.9|13580.9|8
1616068890000|2021-03-18 12:01:30|13604.9|13584.9|13599.9|13579.9|13604.9|13584.9|13599.9|13579.9|1
1616068900000|2021-03-18 12:01:40|13598|13578|13597.4|13577.4|13598|13578|13594.9|13574.9|5
1616068920000|2021-03-18 12:02:00|13598.4|13578.4|13600.9|13580.9|13600.9|13580.9|13598.4|13578.4|3
1616068930000|2021-03-18 12:02:10|13602.4|13582.4|13602.4|13582.4|13602.4|13582.4|13602.4|13582.4|2
1616068960000|2021-03-18 12:02:40|||||||||1
1616068970000|2021-03-18 12:02:50|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|1
1616068980000|2021-03-18 12:03:00|13609.9|13589.9|13612.4|13592.4|13612.4|13592.4|13609.9|13589.9|2
1616068990000|2021-03-18 12:03:10|||||||||11
1616069000000|2021-03-18 12:03:20|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|1
1616069010000|2021-03-18 12:03:30|13616.4|13596.4|13617.4|13597.4|13618.9|13598.9|13616.4|13596.4|3
1616069040000|2021-03-18 12:04:00|13614.9|13594.9|13609.9|13589.9|13614.9|13594.9|13609.9|13589.9|6
1616069050000|2021-03-18 12:04:10|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|0
1616069060000|2021-03-18 12:04:20|13606.4|13586.4|13603.4|13583.4|13606.4|13586.4|13603.4|13583.4|1
1616069070000|2021-03-18 12:04:30|13602.4|13582.4|13602.4|13582.4|13602.4|13582.4|13602.4|13582.4|3
1616069080000|2021-03-18 12:04:40|||||||||3
1616069100000|2021-03-18 12:05:00|13603.4|13583.4|13604.9|13584.9|13604.9|13584.9|13603.4|13583.4|10
1616069110000|2021-03-18 12:05:10|||||||||6
1616069120000|2021-03-18 12:05:20|13606.4|13586.4|13604.9|13584.9|13606.4|13586.4|13604.9|13584.9|5
1616069130000|2021-03-18 12:05:30|13603.4|13583.4|13603.4|13583.4|13603.4|13583.4|13603.4|13583.4|3
1616069140000|2021-03-18 12:05:40|13604.9|13584.9|13607.4|13587.4|13607.4|13587.4|13604.9|13584.9|3
1616069150000|2021-03-18 12:05:50|||||||||2
1616069170000|2021-03-18 12:06:10|||||||||1
1616069190000|2021-03-18 12:06:30|13609.9|13589.9|13609.9|13589.9|13609.9|13589.9|13609.9|13589.9|3
1616069200000|2021-03-18 12:06:40|13612.4|13592.4|13612.4|13592.4|13612.4|13592.4|13612.4|13592.4|2
1616069210000|2021-03-18 12:06:50|||||||||1
1616069220000|2021-03-18 12:07:00|13613.9|13593.9|13614.9|13574.9|13614.9|13594.9|13610.5|13574.9|61
1616069230000|2021-03-18 12:07:10|13613.4|13573.4|13613.4|13573.4|13613.4|13573.4|13613.4|13573.4|1
1616069240000|2021-03-18 12:07:20|13614.9|13574.9|13590.5|13570.5|13615.9|13575.9|13582.4|13562.4|40
1616069250000|2021-03-18 12:07:30|||||||||1
1616069260000|2021-03-18 12:07:40|13592|13572|13592|13572|13592|13572|13592|13572|6
1616069280000|2021-03-18 12:08:00|13597.4|13577.4|13599.9|13579.9|13599.9|13579.9|13597.4|13577.4|3
1616069310000|2021-03-18 12:08:30|||||||||1
1616069320000|2021-03-18 12:08:40|||||||||3
1616069330000|2021-03-18 12:08:50|||||||||1
1616069340000|2021-03-18 12:09:00|13601.5|13581.5|13604.9|13584.9|13604.9|13584.9|13601.5|13581.5|24
1616069380000|2021-03-18 12:09:40|13607.4|13587.4|13604.9|13584.9|13607.4|13587.4|13604.9|13584.9|2
1616069390000|2021-03-18 12:09:50|13609.9|13589.9|13607.4|13587.4|13609.9|13589.9|13607.4|13587.4|32
1616069400000|2021-03-18 12:10:00|||||||||1
1616069420000|2021-03-18 12:10:20|13612.4|13592.4|13612.4|13592.4|13612.4|13592.4|13612.4|13592.4|1
1616069430000|2021-03-18 12:10:30|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|49
1616069440000|2021-03-18 12:10:40|||||||||3
1616069450000|2021-03-18 12:10:50|13617.4|13597.4|13617.4|13597.4|13617.4|13597.4|13617.4|13597.4|1
1616069460000|2021-03-18 12:11:00|13616.5|13596.5|13614.9|13594.9|13616.5|13596.5|13614.9|13594.9|3
1616069470000|2021-03-18 12:11:10|13616.5|13596.5|13617.4|13597.4|13617.4|13597.4|13616.5|13596.5|1
1616069480000|2021-03-18 12:11:20|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|1
1616069490000|2021-03-18 12:11:30|13613.4|13593.4|13613.4|13593.4|13613.4|13593.4|13613.4|13593.4|1
1616069510000|2021-03-18 12:11:50|||||||||1
1616069520000|2021-03-18 12:12:00|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|0
1616069530000|2021-03-18 12:12:10|13614|13594|13616.5|13596.5|13616.5|13596.5|13614|13594|7
1616069540000|2021-03-18 12:12:20|||||||||1
1616069550000|2021-03-18 12:12:30|13612.4|13592.4|13612.4|13592.4|13612.4|13592.4|13612.4|13592.4|3
1616069560000|2021-03-18 12:12:40|||||||||2
1616069570000|2021-03-18 12:12:50|||||||||1
1616069600000|2021-03-18 12:13:20|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|13614.9|13594.9|1
1616069610000|2021-03-18 12:13:30|13616.5|13596.5|13619|13599|13619|13599|13616.5|13596.5|6
1616069620000|2021-03-18 12:13:40|13619.9|13599.9|13624.9|13604.9|13624.9|13604.9|13619.9|13599.9|15
1616069630000|2021-03-18 12:13:50|||||||||2
1616069640000|2021-03-18 12:14:00|||||||||1
1616069660000|2021-03-18 12:14:20|13627.4|13607.4|13624.9|13604.9|13627.4|13607.4|13624.9|13604.9|1
1616069670000|2021-03-18 12:14:30|13622.4|13602.4|13619.9|13599.9|13622.4|13602.4|13619.9|13599.9|3
1616069690000|2021-03-18 12:14:50|||||||||1
1616069700000|2021-03-18 12:15:00|13617.4|13597.4|13617.4|13597.4|13617.4|13597.4|13617.4|13597.4|1
1616069710000|2021-03-18 12:15:10|13616.5|13596.5|13609.9|13589.9|13616.5|13596.5|13609.9|13589.9|3
1616069720000|2021-03-18 12:15:20|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|13607.4|13587.4|0
1616069730000|2021-03-18 12:15:30|13604.9|13584.9|13607.4|13587.4|13607.4|13587.4|13604.9|13584.9|1
1616069750000|2021-03-18 12:15:50|13609.9|13589.9|13609.9|13589.9|13609.9|13589.9|13609.9|13589.9|4
1616069760000|2021-03-18 12:16:00|13610.9|13590.9|13612.4|13592.4|13612.4|13592.4|13610.9|13590.9|1
1616069770000|2021-03-18 12:16:10|13612.5|13592.5|13612.5|13592.5|13612.5|13592.5|13612.5|13592.5|0
1616069780000|2021-03-18 12:16:20|13614|13594|13612.5|13592.5|13615|13595|13610|13590|2
1616069810000|2021-03-18 12:16:50|13611.5|13591.5|13611.5|13591.5|13611.5|13591.5|13611.5|13591.5|0
1616069820000|2021-03-18 12:17:00|13610|13590|13600.9|13580.9|13610|13590|13600.9|13580.9|9
1616069830000|2021-03-18 12:17:10|13600|13580|13600|13580|13600|13580|13600|13580|1
1616069840000|2021-03-18 12:17:20|13595.9|13575.9|13595.9|13575.9|13595.9|13575.9|13595.9|13575.9|1
1616069850000|2021-03-18 12:17:30|13595|13575|13595|13575|13595|13575|13595|13575|1
1616069880000|2021-03-18 12:18:00|13596.5|13576.5|13596.5|13576.5|13596.5|13576.5|13596.5|13576.5|0
1616069890000|2021-03-18 12:18:10|13595|13575|13595|13575|13595|13575|13595|13575|6
1616069910000|2021-03-18 12:18:30|||||||||3
1616069920000|2021-03-18 12:18:40|||||||||1
1616069960000|2021-03-18 12:19:20|13593|13573|13593.4|13573.4|13593.4|13573.4|13591.9|13571.9|2
1616069970000|2021-03-18 12:19:30|13592.5|13572.5|13592.5|13572.5|13592.5|13572.5|13592.5|13572.5|2
1616069980000|2021-03-18 12:19:40|13590.9|13570.9|13589.4|13569.4|13590.9|13570.9|13587.5|13567.5|17
1616070010000|2021-03-18 12:20:10|||||||||1
1616070030000|2021-03-18 12:20:30|13590.9|13570.9|13590.9|13570.9|13590.9|13570.9|13590.9|13570.9|0
1616070040000|2021-03-18 12:20:40|13595|13575|13595|13575|13595|13575|13595|13575|3
1616070050000|2021-03-18 12:20:50|13596.5|13576.5|13596.5|13576.5|13596.5|13576.5|13596.5|13576.5|2
1616070070000|2021-03-18 12:21:10|13589.4|13569.4|13587.5|13567.5|13589.4|13569.4|13587.5|13567.5|7
1616070090000|2021-03-18 12:21:30|13585.9|13565.9|13587.5|13567.5|13587.5|13567.5|13585.9|13565.9|3
1616070100000|2021-03-18 12:21:40|13585.9|13565.9|13585.9|13565.9|13585.9|13565.9|13585.9|13565.9|1
1616070120000|2021-03-18 12:22:00|13584.4|13564.4|13583.4|13563.4|13584.4|13564.4|13583.4|13563.4|0
1616070130000|2021-03-18 12:22:10|13582.5|13562.5|13582.5|13562.5|13582.5|13562.5|13582.5|13562.5|6
1616070180000|2021-03-18 12:23:00|||||||||3
1616070190000|2021-03-18 12:23:10|||||||||3
1616070230000|2021-03-18 12:23:50|13572.5|13552.5|13560|13540|13572.5|13552.5|13560|13540|19
1616070240000|2021-03-18 12:24:00|13559|13539|13557.5|13537.5|13559|13539|13557.5|13537.5|3
1616070260000|2021-03-18 12:24:20|13559|13539|13561.5|13541.5|13561.5|13541.5|13559|13539|8
1616070270000|2021-03-18 12:24:30|13560|13540|13560|13540|13560|13540|13560|13540|26
1616070280000|2021-03-18 12:24:40|||||||||2
1616070290000|2021-03-18 12:24:50|||||||||1
1616070300000|2021-03-18 12:25:00|13561.5|13541.5|13561.5|13541.5|13561.5|13541.5|13561.5|13541.5|2
1616070310000|2021-03-18 12:25:10|13566.5|13546.5|13566.5|13546.5|13566.5|13546.5|13566.5|13546.5|1
1616070340000|2021-03-18 12:25:40|13567.5|13547.5|13567.5|13547.5|13567.5|13547.5|13567.5|13547.5|1
1616070350000|2021-03-18 12:25:50|||||||||10
1616070360000|2021-03-18 12:26:00|13565|13545|13569|13549|13569|13549|13565|13545|6
1616070370000|2021-03-18 12:26:10|13568.5|13548.5|13568.5|13548.5|13568.5|13548.5|13568.5|13548.5|1
1616070380000|2021-03-18 12:26:20|13572.5|13552.5|13568.5|13548.5|13572.5|13552.5|13568.5|13548.5|11
1616070410000|2021-03-18 12:26:50|13566.9|13546.9|13565.4|13545.4|13566.9|13546.9|13565.4|13545.4|9
1616070420000|2021-03-18 12:27:00|13566.9|13546.9|13565.4|13545.4|13566.9|13546.9|13565.4|13545.4|0
1616070450000|2021-03-18 12:27:30|13563.9|13543.9|13562.9|13542.9|13563.9|13543.9|13562.9|13542.9|0
1616070460000|2021-03-18 12:27:40|||||||||1
1616070470000|2021-03-18 12:27:50|13564.4|13544.4|13562.9|13542.9|13564.4|13544.4|13562.9|13542.9|1
1616070490000|2021-03-18 12:28:10|13561.4|13541.4|13561.4|13541.4|13561.4|13541.4|13561.4|13541.4|1
1616070510000|2021-03-18 12:28:30|13560.4|13540.4|13557.5|13537.5|13560.4|13540.4|13557.5|13537.5|2
1616070520000|2021-03-18 12:28:40|13556|13536|13557.5|13537.5|13557.5|13537.5|13556|13536|0
1616070530000|2021-03-18 12:28:50|13555|13535|13555|13535|13555|13535|13555|13535|0
1616070550000|2021-03-18 12:29:10|13552.5|13532.5|13555|13535|13555|13535|13552.5|13532.5|4
1616070560000|2021-03-18 12:29:20|13552.5|13532.5|13552.5|13532.5|13552.5|13532.5|13552.5|13532.5|4
1616070570000|2021-03-18 12:29:30|13551|13531|13551|13531|13551|13531|13551|13531|1
1616070590000|2021-03-18 12:29:50|13550|13530|13549|13529|13550|13530|13549|13529|0
1616070600000|2021-03-18 12:30:00|13547.5|13527.5|13545|13525|13547.5|13527.5|13545|13525|18
1616070610000|2021-03-18 12:30:10|13542.5|13522.5|13537.5|13517.5|13542.5|13522.5|13537.5|13517.5|6
1616070630000|2021-03-18 12:30:30|13535|13515|13535|13515|13535|13515|13535|13515|0
1616070640000|2021-03-18 12:30:40|||||||||1
1616070650000|2021-03-18 12:30:50|13533.5|13513.5|13515|13495|13533.5|13513.5|13515|13495|17
1616070660000|2021-03-18 12:31:00|13512|13492|13522.5|13502.5|13522.5|13502.5|13512|13492|3
1616070680000|2021-03-18 12:31:20|||||||||1
1616070690000|2021-03-18 12:31:30|13523.5|13503.5|13525|13505|13525|13505|13523.5|13503.5|6
1616070700000|2021-03-18 12:31:40|13527.5|13507.5|13533.5|13513.5|13533.5|13513.5|13527.5|13507.5|12
1616070710000|2021-03-18 12:31:50|13535|13515|13535|13515|13535|13515|13535|13515|13
1616070720000|2021-03-18 12:32:00|13533.5|13513.5|13532.5|13512.5|13533.5|13513.5|13532.5|13512.5|4
1616070730000|2021-03-18 12:32:10|13530.5|13510.5|13530|13510|13530.5|13510.5|13527.5|13507.5|3
1616070740000|2021-03-18 12:32:20|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|5
1616070750000|2021-03-18 12:32:30|13525|13505|13512.5|13492.5|13525|13505|13512.5|13492.5|5
1616070760000|2021-03-18 12:32:40|13513.5|13493.5|13520|13500|13520|13500|13513.5|13493.5|8
1616070790000|2021-03-18 12:33:10|13525|13505|13527.5|13507.5|13527.5|13507.5|13525|13505|3
1616070810000|2021-03-18 12:33:30|13528.5|13508.5|13527.5|13507.5|13528.5|13508.5|13525|13505|6
1616070820000|2021-03-18 12:33:40|13530|13510|13530|13510|13530|13510|13530|13510|1
1616070830000|2021-03-18 12:33:50|13532.5|13512.5|13532.5|13512.5|13532.5|13512.5|13532.5|13512.5|4
1616070900000|2021-03-18 12:35:00|13530|13510|13542.5|13522.5|13544|13524|13530|13510|12
1616070910000|2021-03-18 12:35:10|13539.5|13519.5|13530|13510|13539.5|13519.5|13530|13510|8
1616070920000|2021-03-18 12:35:20|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|13527.5|13507.5|2
1616070930000|2021-03-18 12:35:30|13530|13510|13526|13506|13530|13510|13526|13506|1
1616070940000|2021-03-18 12:35:40|13525|13505|13525|13505|13525|13505|13525|13505|0
1616070950000|2021-03-18 12:35:50|13526.5|13506.5|13527.5|13507.5|13527.5|13507.5|13525|13505|2
1616070980000|2021-03-18 12:36:20|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|13526.5|13506.5|4
1616070990000|2021-03-18 12:36:30|13525|13505|13522.5|13502.5|13525|13505|13522.5|13502.5|1
1616071000000|2021-03-18 12:36:40|||||||||1
1616071010000|2021-03-18 12:36:50|13524|13504|13526.5|13506.5|13526.5|13506.5|13524|13504|1
1616071030000|2021-03-18 12:37:10|13525|13505|13525|13505|13525|13505|13525|13505|1
1616071070000|2021-03-18 12:37:50|13524|13504|13526.5|13506.5|13526.5|13506.5|13522.5|13502.5|5
1616071080000|2021-03-18 12:38:00|13529.6|13509.6|13529|13509|13530.5|13510.5|13529|13509|4
1616071090000|2021-03-18 12:38:10|13527.5|13507.5|13525|13505|13527.5|13507.5|13525|13505|7
1616071100000|2021-03-18 12:38:20|13522.5|13502.5|13520|13500|13522.5|13502.5|13520|13500|7
1616071140000|2021-03-18 12:39:00|13517.5|13497.5|13510|13490|13517.5|13497.5|13508.5|13488.5|7
1616071150000|2021-03-18 12:39:10|13507.5|13487.5|13510|13490|13510|13490|13507.5|13487.5|3
1616071160000|2021-03-18 12:39:20|||||||||1
1616071170000|2021-03-18 12:39:30|13512.5|13492.5|13511.5|13491.5|13512.5|13492.5|13510|13490|13
1616071190000|2021-03-18 12:39:50|13512.5|13492.5|13515|13495|13515|13495|13512.5|13492.5|5
1616071200000|2021-03-18 12:40:00|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|13511.5|13491.5|1
1616071210000|2021-03-18 12:40:10|13510|13490|13510|13490|13510|13490|13507.5|13487.5|3
1616071220000|2021-03-18 12:40:20|13507.5|13487.5|13507.5|13487.5|13507.5|13487.5|13507.5|13487.5|12
1616071230000|2021-03-18 12:40:30|||||||||1
1616071250000|2021-03-18 12:40:50|13505|13485|13506.5|13486.5|13506.5|13486.5|13505|13485|0
1616071260000|2021-03-18 12:41:00|13507.5|13487.5|13505|13485|13507.5|13487.5|13505|13485|2
1616071270000|2021-03-18 12:41:10|13507.5|13487.5|13508.5|13488.5|13508.5|13488.5|13507.5|13487.5|7
1616071280000|2021-03-18 12:41:20|13510|13490|13510|13490|13510|13490|13510|13490|3
1616071290000|2021-03-18 12:41:30|13511.5|13491.5|13515|13495|13515|13495|13511.5|13491.5|3
1616071300000|2021-03-18 12:41:40|13516|13496|13522.5|13502.5|13522.5|13502.5|13516|13496|7
1616071310000|2021-03-18 12:41:50|13521|13501|13520|13500|13521|13501|13520|13500|7
1616071320000|2021-03-18 12:42:00|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|3
1616071330000|2021-03-18 12:42:10|13522.5|13502.5|13526.5|13506.5|13526.5|13506.5|13522.5|13502.5|14
1616071340000|2021-03-18 12:42:20|13524|13504|13524|13504|13526.5|13506.5|13524|13504|5
1616071350000|2021-03-18 12:42:30|13522.5|13502.5|13521|13501|13524|13504|13521|13501|9
1616071360000|2021-03-18 12:42:40|13520|13500|13517.5|13497.5|13520|13500|13517.5|13497.5|7
1616071370000|2021-03-18 12:42:50|13520|13500|13517.5|13497.5|13520|13500|13517.5|13497.5|6
1616071380000|2021-03-18 12:43:00|13519|13499|13520|13500|13520|13500|13519|13499|0
1616071390000|2021-03-18 12:43:10|||||||||3
1616071400000|2021-03-18 12:43:20|13518.5|13498.5|13518.5|13498.5|13518.5|13498.5|13518.5|13498.5|4
1616071410000|2021-03-18 12:43:30|||||||||3
1616071420000|2021-03-18 12:43:40|13517.5|13497.5|13517.5|13497.5|13517.5|13497.5|13517.5|13497.5|0
1616071440000|2021-03-18 12:44:00|13516|13496|13513.5|13493.5|13516|13496|13513.5|13493.5|3
1616071450000|2021-03-18 12:44:10|13510|13490|13514|13494|13514|13494|13508.5|13488.5|10
1616071460000|2021-03-18 12:44:20|13512.5|13492.5|13511|13491|13512.5|13492.5|13510|13490|24
1616071470000|2021-03-18 12:44:30|13510|13490|13510|13490|13510|13490|13510|13490|0
1616071490000|2021-03-18 12:44:50|13507.5|13487.5|13510|13490|13510|13490|13507.5|13487.5|8
1616071510000|2021-03-18 12:45:10|13509|13489|13505|13485|13510|13490|13505|13485|13
1616071520000|2021-03-18 12:45:20|13506.5|13486.5|13511|13491|13512.5|13492.5|13506.5|13486.5|24
1616071530000|2021-03-18 12:45:30|13510|13490|13510|13490|13514|13494|13510|13490|5
1616071540000|2021-03-18 12:45:40|13511.5|13491.5|13510|13490|13512.5|13492.5|13510|13490|25
1616071550000|2021-03-18 12:45:50|||||||||1
1616071560000|2021-03-18 12:46:00|13512.5|13492.5|13510|13490|13512.5|13492.5|13510|13490|2
1616071570000|2021-03-18 12:46:10|13512.5|13492.5|13510|13490|13512.5|13492.5|13510|13490|2
1616071590000|2021-03-18 12:46:30|||||||||1
1616071600000|2021-03-18 12:46:40|13512.5|13492.5|13512.5|13492.5|13512.5|13492.5|13512.5|13492.5|2
1616071610000|2021-03-18 12:46:50|13511|13491|13512.5|13492.5|13512.5|13492.5|13510|13490|30
1616071620000|2021-03-18 12:47:00|13513.5|13493.5|13516|13496|13521.5|13501.5|13512|13492|31
1616071630000|2021-03-18 12:47:10|13518.5|13498.5|13516|13496|13518.5|13498.5|13516|13496|1
1616071640000|2021-03-18 12:47:20|13514.5|13494.5|13510|13490|13514.5|13494.5|13510|13490|52
1616071670000|2021-03-18 12:47:50|13509|13489|13507.5|13487.5|13509|13489|13507.5|13487.5|11
1616071680000|2021-03-18 12:48:00|13509|13489|13510|13490|13510|13490|13509|13489|12
1616071690000|2021-03-18 12:48:10|13512|13492|13515|13495|13516.5|13496.5|13512|13492|29
1616071710000|2021-03-18 12:48:30|||||||||1
1616071720000|2021-03-18 12:48:40|||||||||4
1616071730000|2021-03-18 12:48:50|13513.5|13493.5|13508.5|13488.5|13513.5|13493.5|13508.5|13488.5|24
1616071740000|2021-03-18 12:49:00|13507|13487|13505|13485|13507|13487|13503.5|13483.5|7
1616071750000|2021-03-18 12:49:10|13507.5|13487.5|13505|13485|13507.5|13487.5|13505|13485|2
1616071760000|2021-03-18 12:49:20|||||||||3
1616071810000|2021-03-18 12:50:10|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|3
1616071820000|2021-03-18 12:50:20|13501|13481|13501|13481|13501|13481|13501|13481|0
1616071840000|2021-03-18 12:50:40|13499.5|13479.5|13499.5|13479.5|13499.5|13479.5|13499.5|13479.5|6
1616071860000|2021-03-18 12:51:00|||||||||1
1616071870000|2021-03-18 12:51:10|13501|13481|13502.5|13482.5|13502.5|13482.5|13499.5|13479.5|2
1616071880000|2021-03-18 12:51:20|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|13503.5|13483.5|4
1616071890000|2021-03-18 12:51:30|||||||||1
1616071910000|2021-03-18 12:51:50|||||||||1
1616071920000|2021-03-18 12:52:00|13502.5|13482.5|13502.5|13482.5|13502.5|13482.5|13502.5|13482.5|1
1616071930000|2021-03-18 12:52:10|13500|13480|13500|13480|13500|13480|13500|13480|7
1616071950000|2021-03-18 12:52:30|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|13501.6|13481.6|2
1616071960000|2021-03-18 12:52:40|13502.5|13482.5|13502.5|13482.5|13502.5|13482.5|13502.5|13482.5|0
1616071970000|2021-03-18 12:52:50|13498.5|13478.5|13498.5|13478.5|13498.5|13478.5|13498.5|13478.5|4
1616071990000|2021-03-18 12:53:10|13500|13480|13500|13480|13500|13480|13500|13480|0
1616072000000|2021-03-18 12:53:20|13501.6|13481.6|13498.5|13478.5|13501.6|13481.6|13498.5|13478.5|4
1616072040000|2021-03-18 12:54:00|13496|13476|13496|13476|13496|13476|13496|13476|1
1616072050000|2021-03-18 12:54:10|||||||||2
1616072060000|2021-03-18 12:54:20|13498.5|13478.5|13498.5|13478.5|13498.5|13478.5|13498.5|13478.5|1
1616072070000|2021-03-18 12:54:30|||||||||1
1616072080000|2021-03-18 12:54:40|||||||||4
1616072090000|2021-03-18 12:54:50|13497.5|13477.5|13512.5|13492.5|13512.5|13492.5|13497.5|13477.5|11
1616072100000|2021-03-18 12:55:00|13515|13495|13515|13495|13515|13495|13515|13495|6
1616072110000|2021-03-18 12:55:10|13516.6|13496.6|13522.5|13502.5|13522.5|13502.5|13516.6|13496.6|2
1616072120000|2021-03-18 12:55:20|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|13526.6|13506.6|2
1616072130000|2021-03-18 12:55:30|13527.5|13507.5|13526.6|13506.6|13527.5|13507.5|13526.6|13506.6|4
1616072140000|2021-03-18 12:55:40|13525|13505|13525|13505|13525|13505|13525|13505|3
1616072150000|2021-03-18 12:55:50|13526.6|13506.6|13522.5|13502.5|13526.6|13506.6|13522.5|13502.5|3
1616072160000|2021-03-18 12:56:00|13521|13501|13520|13500|13521|13501|13520|13500|4
1616072170000|2021-03-18 12:56:10|13518.5|13498.5|13518.5|13498.5|13518.5|13498.5|13518.5|13498.5|2
1616072180000|2021-03-18 12:56:20|||||||||2
1616072190000|2021-03-18 12:56:30|13520|13500|13520|13500|13520|13500|13520|13500|2
1616072250000|2021-03-18 12:57:30|13517.5|13497.5|13517.5|13497.5|13517.5|13497.5|13517.5|13497.5|0
1616072260000|2021-03-18 12:57:40|||||||||1
1616072270000|2021-03-18 12:57:50|||||||||9
1616072280000|2021-03-18 12:58:00|13516|13496|13516|13496|13516|13496|13516|13496|3
1616072290000|2021-03-18 12:58:10|13515|13495|13510|13490|13515|13495|13510|13490|5
1616072300000|2021-03-18 12:58:20|||||||||3
1616072310000|2021-03-18 12:58:30|13507.5|13487.5|13507.5|13487.5|13507.5|13487.5|13507.5|13487.5|13
1616072340000|2021-03-18 12:59:00|13475|13455|13468.5|13448.5|13477.5|13457.5|13468.5|13448.5|20
1616072350000|2021-03-18 12:59:10|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|2
1616072360000|2021-03-18 12:59:20|13465|13445|13467.5|13447.5|13467.5|13447.5|13463.5|13443.5|4
1616072370000|2021-03-18 12:59:30|13468.5|13448.5|13471.6|13451.6|13471.6|13451.6|13468.5|13448.5|11
1616072380000|2021-03-18 12:59:40|13472.5|13452.5|13477.5|13457.5|13477.5|13457.5|13472.5|13452.5|2
1616072390000|2021-03-18 12:59:50|13476|13456|13476|13456|13476|13456|13476|13456|1
1616072400000|2021-03-18 13:00:00|13475.1|13455.1|13470.1|13450.1|13475.1|13455.1|13470.1|13450.1|7
1616072410000|2021-03-18 13:00:10|13468.5|13448.5|13463.5|13443.5|13468.5|13448.5|13463.5|13443.5|8
1616072420000|2021-03-18 13:00:20|13464.5|13444.5|13466|13446|13466|13446|13464.5|13444.5|6
1616072430000|2021-03-18 13:00:30|13464.5|13444.5|13468.5|13448.5|13468.5|13448.5|13464.5|13444.5|7
1616072440000|2021-03-18 13:00:40|13467.6|13447.6|13462.6|13442.6|13467.6|13447.6|13462.6|13442.6|4
1616072460000|2021-03-18 13:01:00|13461|13441|13460.1|13440.1|13461|13441|13460.1|13440.1|4
1616072480000|2021-03-18 13:01:20|13457.6|13437.6|13460.1|13440.1|13460.1|13440.1|13457.6|13437.6|11
1616072490000|2021-03-18 13:01:30|||||||||1
1616072500000|2021-03-18 13:01:40|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|1
1616072510000|2021-03-18 13:01:50|13465.1|13445.1|13469.1|13449.1|13469.1|13449.1|13465.1|13445.1|6
1616072520000|2021-03-18 13:02:00|13467.6|13447.6|13462.6|13442.6|13467.6|13447.6|13462.6|13442.6|6
1616072530000|2021-03-18 13:02:10|13461.6|13441.6|13460.1|13440.1|13461.6|13441.6|13460.1|13440.1|1
1616072540000|2021-03-18 13:02:20|13457.6|13437.6|13456|13436|13457.6|13437.6|13455.1|13435.1|0
1616072550000|2021-03-18 13:02:30|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|34
1616072560000|2021-03-18 13:02:40|13456|13416|13430.1|13410.1|13456|13417.5|13428.5|13408.5|19
1616072570000|2021-03-18 13:02:50|13428.5|13408.5|13427.6|13407.6|13430.1|13410.1|13427.6|13407.6|6
1616072580000|2021-03-18 13:03:00|13428.5|13408.5|13427.6|13407.6|13433.5|13413.5|13427.6|13407.6|13
1616072590000|2021-03-18 13:03:10|13429.1|13409.1|13432.6|13412.6|13432.6|13412.6|13427.6|13407.6|5
1616072600000|2021-03-18 13:03:20|13433.5|13413.5|13439.1|13419.1|13439.1|13419.1|13432.6|13412.6|9
1616072610000|2021-03-18 13:03:30|13441.6|13421.6|13442.6|13422.6|13442.6|13422.6|13441.6|13421.6|4
1616072620000|2021-03-18 13:03:40|13447.6|13427.6|13445.1|13425.1|13447.6|13427.6|13445.1|13425.1|1
1616072630000|2021-03-18 13:03:50|13446.6|13426.6|13455.1|13435.1|13455.1|13435.1|13446.6|13426.6|6
1616072640000|2021-03-18 13:04:00|13457.6|13437.6|13455.1|13435.1|13460.1|13440.1|13455.1|13435.1|10
1616072650000|2021-03-18 13:04:10|||||||||1
1616072660000|2021-03-18 13:04:20|||||||||2
1616072670000|2021-03-18 13:04:30|13457|13437|13455.1|13435.1|13460.1|13440.1|13455.1|13435.1|6
1616072680000|2021-03-18 13:04:40|||||||||19
1616072690000|2021-03-18 13:04:50|13456.6|13436.6|13455.1|13435.1|13457.6|13437.6|13455.1|13435.1|37
1616072700000|2021-03-18 13:05:00|13453.5|13433.5|13457.6|13437.6|13457.6|13437.6|13452.6|13432.6|6
1616072710000|2021-03-18 13:05:10|13461.6|13441.6|13460.1|13440.1|13465.1|13445.1|13457.6|13437.6|23
1616072720000|2021-03-18 13:05:20|||||||||11
1616072730000|2021-03-18 13:05:30|13462.6|13442.6|13460.1|13440.1|13464.1|13444.1|13460.1|13440.1|12
1616072740000|2021-03-18 13:05:40|13462.6|13442.6|13465.1|13445.1|13465.1|13445.1|13462.6|13442.6|2
1616072750000|2021-03-18 13:05:50|13466.6|13446.6|13467.6|13447.6|13468.1|13448.1|13466.6|13446.6|1
1616072760000|2021-03-18 13:06:00|13466.6|13446.6|13470.1|13450.1|13470.1|13450.1|13466.6|13446.6|5
1616072770000|2021-03-18 13:06:10|13471|13451|13472.6|13452.6|13472.6|13452.6|13471|13451|1
1616072790000|2021-03-18 13:06:30|13471|13451|13471|13451|13471|13451|13471|13451|5
1616072800000|2021-03-18 13:06:40|13468.5|13448.5|13463|13443|13468.5|13448.5|13463|13443|27
1616072810000|2021-03-18 13:06:50|13461|13441|13461|13441|13461|13441|13461|13441|1
1616072820000|2021-03-18 13:07:00|13460.1|13440.1|13456|13436|13460.1|13440.1|13456|13436|2
1616072830000|2021-03-18 13:07:10|13455.1|13435.1|13453.5|13433.5|13455.1|13435.1|13453.5|13433.5|4
1616072850000|2021-03-18 13:07:30|13451|13431|13448.5|13428.5|13451|13431|13448.5|13428.5|19
1616072860000|2021-03-18 13:07:40|||||||||1
1616072870000|2021-03-18 13:07:50|13448.6|13428.6|13448.6|13428.6|13448.6|13428.6|13448.6|13428.6|5
1616072880000|2021-03-18 13:08:00|13447|13427|13443.6|13423.6|13447|13427|13443.6|13423.6|9
1616072890000|2021-03-18 13:08:10|||||||||4
1616072900000|2021-03-18 13:08:20|13442|13422|13445.1|13425.1|13445.1|13425.1|13441.1|13421.1|11
1616072910000|2021-03-18 13:08:30|13443.6|13423.6|13445.1|13425.1|13445.1|13425.1|13443.6|13423.6|1
1616072920000|2021-03-18 13:08:40|||||||||3
1616072930000|2021-03-18 13:08:50|13446.1|13426.1|13447.6|13427.6|13447.6|13427.6|13446.1|13426.1|1
1616072940000|2021-03-18 13:09:00|13450.5|13430.5|13457.6|13437.6|13457.6|13437.6|13450.5|13430.5|1
1616072990000|2021-03-18 13:09:50|13453.6|13433.6|13453.6|13433.6|13453.6|13433.6|13453.6|13433.6|5
1616073000000|2021-03-18 13:10:00|13447.6|13427.6|13445.1|13425.1|13447.6|13427.6|13445.1|13425.1|11
1616073010000|2021-03-18 13:10:10|13443.6|13423.6|13443.6|13423.6|13443.6|13423.6|13443.6|13423.6|6
1616073040000|2021-03-18 13:10:40|13441.1|13421.1|13441.1|13421.1|13441.1|13421.1|13441.1|13421.1|0
1616073050000|2021-03-18 13:10:50|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|8
1616073060000|2021-03-18 13:11:00|13434.5|13414.5|13432.6|13412.6|13434.5|13414.5|13432.6|13412.6|2
1616073070000|2021-03-18 13:11:10|||||||||3
1616073080000|2021-03-18 13:11:20|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13426.1|13406.1|4
1616073100000|2021-03-18 13:11:40|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|1
1616073110000|2021-03-18 13:11:50|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|2
1616073120000|2021-03-18 13:12:00|13425.1|13405.1|13425.1|13405.1|13425.1|13405.1|13423.6|13403.6|6
1616073130000|2021-03-18 13:12:10|||||||||15
1616073140000|2021-03-18 13:12:20|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|5
1616073150000|2021-03-18 13:12:30|13429.1|13409.1|13437.6|13417.6|13437.6|13417.6|13429.1|13409.1|5
1616073160000|2021-03-18 13:12:40|13440.1|13420.1|13445.1|13425.1|13445.1|13425.1|13440.1|13420.1|5
1616073170000|2021-03-18 13:12:50|||||||||1
1616073180000|2021-03-18 13:13:00|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|1
1616073190000|2021-03-18 13:13:10|13447.6|13427.6|13449.1|13429.1|13449.1|13429.1|13447.6|13427.6|2
1616073200000|2021-03-18 13:13:20|||||||||2
1616073230000|2021-03-18 13:13:50|||||||||1
1616073260000|2021-03-18 13:14:20|13450.1|13430.1|13451.6|13431.6|13451.6|13431.6|13450.1|13430.1|2
1616073270000|2021-03-18 13:14:30|13452.6|13432.6|13450.1|13430.1|13452.6|13432.6|13450.1|13430.1|2
1616073280000|2021-03-18 13:14:40|13451.1|13431.1|13451.1|13431.1|13451.1|13431.1|13451.1|13431.1|2
1616073290000|2021-03-18 13:14:50|13448.6|13428.6|13447.6|13427.6|13448.6|13428.6|13447.6|13427.6|1
1616073300000|2021-03-18 13:15:00|13445.1|13425.1|13440.1|13420.1|13445.1|13425.1|13440.1|13420.1|30
1616073310000|2021-03-18 13:15:10|13438.6|13418.6|13437|13417|13438.6|13418.6|13437|13417|7
1616073320000|2021-03-18 13:15:20|13436.1|13416.1|13438.6|13418.6|13438.6|13418.6|13436.1|13416.1|29
1616073330000|2021-03-18 13:15:30|13439.5|13419.5|13445.6|13425.6|13445.6|13425.6|13439.5|13419.5|2
1616073340000|2021-03-18 13:15:40|13442.6|13422.6|13444.1|13424.1|13446.6|13426.6|13442.6|13422.6|1
1616073350000|2021-03-18 13:15:50|13445.1|13425.1|13447.6|13427.6|13447.6|13427.6|13445.1|13425.1|1
1616073380000|2021-03-18 13:16:20|13443.6|13423.6|13435.5|13415.5|13443.6|13423.6|13435.5|13415.5|23
1616073400000|2021-03-18 13:16:40|13436.1|13416.1|13433.6|13413.6|13436.1|13416.1|13433.6|13413.6|1
1616073410000|2021-03-18 13:16:50|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|1
1616073420000|2021-03-18 13:17:00|13436.6|13416.6|13436.6|13416.6|13436.6|13416.6|13436.6|13416.6|3
1616073430000|2021-03-18 13:17:10|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|0
1616073450000|2021-03-18 13:17:30|||||||||13
1616073470000|2021-03-18 13:17:50|13433.6|13413.6|13437.6|13417.6|13437.6|13417.6|13433.6|13413.6|7
1616073480000|2021-03-18 13:18:00|13435.1|13415.1|13433.6|13413.6|13435.1|13415.1|13433.6|13413.6|0
1616073490000|2021-03-18 13:18:10|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|0
1616073500000|2021-03-18 13:18:20|13428.6|13408.6|13426.1|13406.1|13428.6|13408.6|13426.1|13406.1|3
1616073510000|2021-03-18 13:18:30|13423.6|13403.6|13412.6|13392.6|13423.6|13403.6|13412.6|13392.6|48
1616073520000|2021-03-18 13:18:40|13414.1|13394.1|13413.6|13393.6|13417.6|13397.6|13413.6|13393.6|21
1616073530000|2021-03-18 13:18:50|13414.6|13394.6|13417.6|13397.6|13420.6|13400.6|13414.6|13394.6|4
1616073540000|2021-03-18 13:19:00|13416.1|13396.1|13401.6|13381.6|13416.1|13396.1|13401.6|13381.6|15
1616073550000|2021-03-18 13:19:10|13403.1|13383.1|13395.1|13375.1|13405.1|13385.1|13395.1|13375.1|11
1616073570000|2021-03-18 13:19:30|13393.6|13373.6|13390.1|13370.1|13393.6|13373.6|13390.1|13370.1|41
1616073580000|2021-03-18 13:19:40|13389.1|13369.1|13389.1|13369.1|13389.1|13369.1|13389.1|13369.1|0
1616073590000|2021-03-18 13:19:50|13388.1|13368.1|13385.1|13365.1|13388.1|13368.1|13385.1|13365.1|4
1616073600000|2021-03-18 13:20:00|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|4
1616073620000|2021-03-18 13:20:20|13389.1|13369.1|13395.1|13375.1|13395.1|13375.1|13389.1|13369.1|3
1616073630000|2021-03-18 13:20:30|13397.6|13377.6|13405.1|13385.1|13405.1|13385.1|13397.6|13377.6|5
1616073640000|2021-03-18 13:20:40|13403.6|13383.6|13398.6|13378.6|13403.6|13383.6|13398.6|13378.6|1
1616073650000|2021-03-18 13:20:50|13395.5|13375.5|13398.6|13378.6|13398.6|13378.6|13394.6|13374.6|2
1616073660000|2021-03-18 13:21:00|13395.5|13375.5|13395.5|13375.5|13395.5|13375.5|13395.5|13375.5|0
1616073670000|2021-03-18 13:21:10|13393.6|13373.6|13393.6|13373.6|13393.6|13373.6|13393.6|13373.6|0
1616073680000|2021-03-18 13:21:20|13394.6|13374.6|13397.6|13377.6|13397.6|13377.6|13394.6|13374.6|3
1616073690000|2021-03-18 13:21:30|13399.6|13379.6|13402.6|13382.6|13402.6|13382.6|13399.6|13379.6|3
1616073700000|2021-03-18 13:21:40|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|2
1616073710000|2021-03-18 13:21:50|13403.6|13383.6|13403.6|13383.6|13403.6|13383.6|13403.6|13383.6|14
1616073720000|2021-03-18 13:22:00|13401.6|13381.6|13398.6|13378.6|13401.6|13381.6|13398.6|13378.6|2
1616073730000|2021-03-18 13:22:10|13397.6|13377.6|13400.1|13380.1|13400.1|13380.1|13396.1|13376.1|2
1616073740000|2021-03-18 13:22:20|13397.6|13377.6|13395.1|13375.1|13397.6|13377.6|13395.1|13375.1|2
1616073750000|2021-03-18 13:22:30|13397.1|13377.1|13400.1|13380.1|13400.1|13380.1|13397.1|13377.1|3
1616073760000|2021-03-18 13:22:40|||||||||3
1616073770000|2021-03-18 13:22:50|13397.6|13377.6|13400.1|13380.1|13400.1|13380.1|13397.6|13377.6|2
1616073790000|2021-03-18 13:23:10|13402.1|13382.1|13410.1|13390.1|13410.1|13390.1|13402.1|13382.1|11
1616073800000|2021-03-18 13:23:20|13412.6|13392.6|13412.6|13392.6|13412.6|13392.6|13412.6|13392.6|0
1616073810000|2021-03-18 13:23:30|13415.1|13395.1|13417.6|13397.6|13417.6|13397.6|13415.1|13395.1|81
1616073820000|2021-03-18 13:23:40|13419.6|13399.6|13422.6|13402.6|13422.6|13402.6|13419.6|13399.6|8
1616073830000|2021-03-18 13:23:50|13424.1|13404.1|13426.6|13406.6|13426.6|13406.6|13424.1|13404.1|4
1616073840000|2021-03-18 13:24:00|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|3
1616073850000|2021-03-18 13:24:10|13428.6|13408.6|13431.6|13411.6|13431.6|13411.6|13428.6|13408.6|1
1616073860000|2021-03-18 13:24:20|13430.1|13410.1|13432.6|13412.6|13432.6|13412.6|13430.1|13410.1|5
1616073870000|2021-03-18 13:24:30|13434.1|13414.1|13436.6|13416.6|13436.6|13416.6|13432.6|13412.6|4
1616073880000|2021-03-18 13:24:40|||||||||6
1616073890000|2021-03-18 13:24:50|13438.1|13418.1|13439.1|13419.1|13439.1|13419.1|13438.1|13418.1|3
1616073900000|2021-03-18 13:25:00|13436.6|13416.6|13437.6|13417.6|13437.6|13417.6|13435.1|13415.1|8
1616073910000|2021-03-18 13:25:10|13439.1|13419.1|13441.6|13421.6|13441.6|13421.6|13437.6|13417.6|6
1616073930000|2021-03-18 13:25:30|13442.6|13422.6|13446.6|13426.6|13446.6|13426.6|13442.6|13422.6|5
1616073940000|2021-03-18 13:25:40|13445.1|13425.1|13447.6|13427.6|13447.6|13427.6|13445.1|13425.1|4
1616073950000|2021-03-18 13:25:50|13446.6|13426.6|13444.1|13424.1|13447.6|13427.6|13444.1|13424.1|4
1616073960000|2021-03-18 13:26:00|13445.6|13425.6|13442.6|13422.6|13447.6|13427.6|13442.6|13422.6|2
1616073970000|2021-03-18 13:26:10|13443.6|13423.6|13445.1|13425.1|13445.1|13425.1|13443.6|13423.6|1
1616073980000|2021-03-18 13:26:20|13443.6|13423.6|13445.1|13425.1|13446.6|13426.6|13442.6|13422.6|3
1616073990000|2021-03-18 13:26:30|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|1
1616074010000|2021-03-18 13:26:50|13446.6|13426.6|13445.1|13425.1|13446.6|13426.6|13445.1|13425.1|3
1616074020000|2021-03-18 13:27:00|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|2
1616074030000|2021-03-18 13:27:10|13438.1|13418.1|13422.6|13402.6|13438.1|13418.1|13422.6|13402.6|6
1616074070000|2021-03-18 13:27:50|||||||||3
1616074080000|2021-03-18 13:28:00|13426.6|13406.6|13422.6|13402.6|13426.6|13406.6|13422.6|13402.6|2
1616074100000|2021-03-18 13:28:20|13421.6|13401.6|13425.1|13405.1|13426.6|13406.6|13421.6|13401.6|11
1616074110000|2021-03-18 13:28:30|13426.6|13406.6|13430.7|13410.7|13430.7|13410.7|13426.6|13406.6|11
1616074120000|2021-03-18 13:28:40|13432.2|13412.2|13439.1|13419.1|13439.1|13419.1|13432.2|13412.2|2
1616074130000|2021-03-18 13:28:50|13440.1|13420.1|13433.6|13413.6|13440.1|13420.1|13433.6|13413.6|3
1616074140000|2021-03-18 13:29:00|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|3
1616074150000|2021-03-18 13:29:10|13422.6|13402.6|13427.6|13407.6|13427.6|13407.6|13422.6|13402.6|1
1616074180000|2021-03-18 13:29:40|||||||||1
1616074190000|2021-03-18 13:29:50|||||||||1
1616074200000|2021-03-18 13:30:00|13426.6|13406.6|13430.7|13410.7|13430.7|13410.7|13425.1|13405.1|5
1616074210000|2021-03-18 13:30:10|13432.2|13412.2|13444.1|13424.1|13444.1|13424.1|13432.2|13412.2|1
1616074220000|2021-03-18 13:30:20|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|13446.6|13426.6|7
1616074230000|2021-03-18 13:30:30|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|0
1616074240000|2021-03-18 13:30:40|13449.1|13429.1|13450.1|13430.1|13450.1|13430.1|13448.6|13428.6|11
1616074250000|2021-03-18 13:30:50|13451.6|13431.6|13450.1|13430.1|13451.6|13431.6|13450.1|13430.1|8
1616074260000|2021-03-18 13:31:00|13447.6|13427.6|13448.6|13428.6|13448.6|13428.6|13446.6|13426.6|13
1616074270000|2021-03-18 13:31:10|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13447.6|13427.6|33
1616074280000|2021-03-18 13:31:20|13447.6|13427.6|13450.1|13430.1|13450.1|13430.1|13447.6|13427.6|22
1616074290000|2021-03-18 13:31:30|13451.6|13431.6|13452.6|13432.6|13455.1|13435.1|13451.6|13431.6|46
1616074300000|2021-03-18 13:31:40|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|3
1616074320000|2021-03-18 13:32:00|13446.6|13426.6|13445.1|13425.1|13446.6|13426.6|13442.6|13422.6|28
1616074340000|2021-03-18 13:32:20|||||||||2
1616074430000|2021-03-18 13:33:50|13447.1|13427.1|13445.1|13425.1|13457.6|13437.6|13445.1|13425.1|69
1616074440000|2021-03-18 13:34:00|13446.6|13426.6|13449.1|13429.1|13449.1|13429.1|13446.6|13426.6|17
1616074470000|2021-03-18 13:34:30|13450.7|13430.7|13445.1|13425.1|13450.7|13430.7|13445.1|13425.1|6
1616074480000|2021-03-18 13:34:40|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|4
1616074500000|2021-03-18 13:35:00|13446.6|13426.6|13440.1|13420.1|13446.6|13426.6|13440.1|13420.1|30
1616074510000|2021-03-18 13:35:10|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|5
1616074530000|2021-03-18 13:35:30|||||||||2
1616074540000|2021-03-18 13:35:40|13430.1|13410.1|13425.1|13405.1|13430.1|13410.1|13425.1|13405.1|10
1616074550000|2021-03-18 13:35:50|13422.6|13402.6|13427.6|13407.6|13427.6|13407.6|13420.1|13400.1|22
1616074560000|2021-03-18 13:36:00|13425.1|13405.1|13427.6|13407.6|13427.6|13407.6|13425.1|13405.1|1
1616074570000|2021-03-18 13:36:10|13425.1|13405.1|13415.1|13395.1|13425.1|13405.1|13415.1|13395.1|5
1616074580000|2021-03-18 13:36:20|||||||||2
1616074590000|2021-03-18 13:36:30|13414.2|13394.2|13411.1|13391.1|13414.2|13394.2|13411.1|13391.1|4
1616074600000|2021-03-18 13:36:40|||||||||1
1616074610000|2021-03-18 13:36:50|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|1
1616074620000|2021-03-18 13:37:00|||||||||11
1616074630000|2021-03-18 13:37:10|13417.6|13397.6|13422.6|13402.6|13422.6|13402.6|13417.6|13397.6|1
1616074640000|2021-03-18 13:37:20|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|2
1616074660000|2021-03-18 13:37:40|||||||||2
1616074670000|2021-03-18 13:37:50|13425.1|13405.1|13427.6|13407.6|13427.6|13407.6|13425.1|13405.1|0
1616074680000|2021-03-18 13:38:00|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|0
1616074690000|2021-03-18 13:38:10|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|1
1616074700000|2021-03-18 13:38:20|13428.6|13408.6|13430.1|13410.1|13430.1|13410.1|13428.6|13408.6|4
1616074710000|2021-03-18 13:38:30|13432.6|13412.6|13430.1|13410.1|13432.6|13412.6|13430.1|13410.1|8
1616074720000|2021-03-18 13:38:40|13432.6|13412.6|13435.1|13415.1|13435.1|13415.1|13432.6|13412.6|4
1616074730000|2021-03-18 13:38:50|13436.7|13416.7|13441.7|13421.7|13441.7|13421.7|13436.7|13416.7|2
1616074740000|2021-03-18 13:39:00|13442.6|13422.6|13444.6|13424.6|13447.6|13427.6|13442.6|13422.6|5
1616074750000|2021-03-18 13:39:10|13447.6|13427.6|13442.6|13422.6|13447.6|13427.6|13442.6|13422.6|4
1616074760000|2021-03-18 13:39:20|13441.1|13421.1|13442.6|13422.6|13442.6|13422.6|13441.1|13421.1|4
1616074770000|2021-03-18 13:39:30|13441.1|13421.1|13442.6|13422.6|13442.6|13422.6|13440.1|13420.1|1
1616074780000|2021-03-18 13:39:40|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|0
1616074790000|2021-03-18 13:39:50|13441.1|13421.1|13442.6|13422.6|13442.6|13422.6|13441.1|13421.1|1
1616074800000|2021-03-18 13:40:00|13441.1|13421.1|13440.1|13420.1|13441.1|13421.1|13440.1|13420.1|0
1616074810000|2021-03-18 13:40:10|13438.6|13418.6|13436.1|13416.1|13438.6|13418.6|13436.1|13416.1|6
1616074820000|2021-03-18 13:40:20|13435.1|13415.1|13428.6|13408.6|13435.1|13415.1|13428.6|13408.6|20
1616074830000|2021-03-18 13:40:30|13429.6|13409.6|13432.6|13412.6|13432.6|13412.6|13429.6|13409.6|2
1616074840000|2021-03-18 13:40:40|13434.6|13414.6|13435.1|13415.1|13437.6|13417.6|13434.6|13414.6|7
1616074850000|2021-03-18 13:40:50|13433.6|13413.6|13419.6|13399.6|13433.6|13413.6|13419.6|13399.6|11
1616074860000|2021-03-18 13:41:00|13417.6|13397.6|13420.1|13400.1|13422.6|13402.6|13417.6|13397.6|9
1616074870000|2021-03-18 13:41:10|13422.6|13402.6|13418.6|13398.6|13422.6|13402.6|13418.6|13398.6|13
1616074880000|2021-03-18 13:41:20|||||||||4
1616074890000|2021-03-18 13:41:30|13420.1|13400.1|13420.1|13400.1|13421.1|13401.1|13420.1|13400.1|4
1616074900000|2021-03-18 13:41:40|13421.1|13401.1|13420.1|13400.1|13422.6|13402.6|13420.1|13400.1|1
1616074910000|2021-03-18 13:41:50|13418.6|13398.6|13418.6|13398.6|13422.6|13402.6|13418.6|13398.6|6
1616074920000|2021-03-18 13:42:00|13420.1|13400.1|13418.6|13398.6|13420.1|13400.1|13418.6|13398.6|5
1616074930000|2021-03-18 13:42:10|||||||||5
1616074940000|2021-03-18 13:42:20|13416.7|13396.7|13411.1|13391.1|13416.7|13396.7|13409.6|13389.6|20
1616074950000|2021-03-18 13:42:30|13409.6|13389.6|13408.6|13388.6|13409.6|13389.6|13408.6|13388.6|1
1616074960000|2021-03-18 13:42:40|13409.6|13389.6|13410.1|13390.1|13411.1|13391.1|13409.6|13389.6|4
1616074970000|2021-03-18 13:42:50|13412.6|13392.6|13412.6|13392.6|13412.6|13392.6|13412.6|13392.6|0
1616074980000|2021-03-18 13:43:00|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|1
1616074990000|2021-03-18 13:43:10|13412.6|13392.6|13410.1|13390.1|13412.6|13392.6|13410.1|13390.1|6
1616075000000|2021-03-18 13:43:20|13408.6|13388.6|13408.6|13388.6|13408.6|13388.6|13408.6|13388.6|1
1616075030000|2021-03-18 13:43:50|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|13408.6|13388.6|4
1616075040000|2021-03-18 13:44:00|13408.6|13388.6|13406.1|13386.1|13408.6|13388.6|13406.1|13386.1|11
1616075050000|2021-03-18 13:44:10|13405.2|13385.2|13412.7|13392.7|13412.7|13392.7|13405.2|13385.2|14
1616075060000|2021-03-18 13:44:20|13414.2|13394.2|13415.2|13395.2|13415.2|13395.2|13414.2|13394.2|5
1616075080000|2021-03-18 13:44:40|13413.6|13393.6|13412.7|13392.7|13413.6|13393.6|13412.7|13392.7|12
1616075090000|2021-03-18 13:44:50|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|0
1616075100000|2021-03-18 13:45:00|13409.2|13389.2|13407.7|13387.7|13409.2|13389.2|13407.7|13387.7|2
1616075120000|2021-03-18 13:45:20|13406.1|13386.1|13402.7|13382.7|13406.1|13386.1|13402.7|13382.7|12
1616075130000|2021-03-18 13:45:30|||||||||1
1616075140000|2021-03-18 13:45:40|13403.6|13383.6|13400.2|13380.2|13405.2|13385.2|13400.2|13380.2|31
1616075160000|2021-03-18 13:46:00|||||||||21
1616075170000|2021-03-18 13:46:10|||||||||13
1616075210000|2021-03-18 13:46:50|||||||||4
1616075220000|2021-03-18 13:47:00|||||||||1
1616075240000|2021-03-18 13:47:20|13401.1|13381.1|13402.7|13382.7|13402.7|13382.7|13401.1|13381.1|2
1616075280000|2021-03-18 13:48:00|13400.2|13380.2|13402.7|13382.7|13402.7|13382.7|13400.2|13380.2|0
1616075290000|2021-03-18 13:48:10|13401.7|13381.7|13398.6|13378.6|13401.7|13381.7|13398.6|13378.6|4
1616075300000|2021-03-18 13:48:20|13400.2|13380.2|13400.2|13380.2|13402.7|13382.7|13400.2|13380.2|1
1616075310000|2021-03-18 13:48:30|13398.6|13378.6|13398.6|13378.6|13398.6|13378.6|13398.6|13378.6|3
1616075340000|2021-03-18 13:49:00|||||||||12
1616075350000|2021-03-18 13:49:10|||||||||5
1616075400000|2021-03-18 13:50:00|13397.1|13377.1|13397.1|13377.1|13397.1|13377.1|13397.1|13377.1|4
1616075410000|2021-03-18 13:50:10|13395.2|13375.2|13386.1|13366.1|13395.2|13375.2|13386.1|13366.1|5
1616075420000|2021-03-18 13:50:20|13385.2|13365.2|13385.2|13365.2|13386.7|13366.7|13385.2|13365.2|5
1616075430000|2021-03-18 13:50:30|13383.6|13363.6|13383.6|13363.6|13383.6|13363.6|13383.6|13363.6|0
1616075440000|2021-03-18 13:50:40|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|0
1616075450000|2021-03-18 13:50:50|13386.7|13366.7|13387.7|13367.7|13387.7|13367.7|13385.2|13365.2|10
1616075470000|2021-03-18 13:51:10|13386.2|13366.2|13385.2|13365.2|13386.2|13366.2|13385.2|13365.2|0
1616075480000|2021-03-18 13:51:20|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|1
1616075500000|2021-03-18 13:51:40|13388.7|13368.7|13390.2|13370.2|13390.2|13370.2|13388.7|13368.7|1
1616075510000|2021-03-18 13:51:50|13395.2|13375.2|13397.7|13377.7|13397.7|13377.7|13395.2|13375.2|1
1616075530000|2021-03-18 13:52:10|13400.2|13380.2|13402.7|13382.7|13402.7|13382.7|13400.2|13380.2|4
1616075540000|2021-03-18 13:52:20|13404.2|13384.2|13415.2|13395.2|13415.2|13395.2|13404.2|13384.2|8
1616075550000|2021-03-18 13:52:30|||||||||9
1616075570000|2021-03-18 13:52:50|13413.7|13393.7|13415.2|13395.2|13415.2|13395.2|13412.7|13392.7|1
1616075590000|2021-03-18 13:53:10|13413.7|13393.7|13415.2|13395.2|13415.2|13395.2|13413.7|13393.7|6
1616075600000|2021-03-18 13:53:20|||||||||2
1616075610000|2021-03-18 13:53:30|||||||||2
1616075620000|2021-03-18 13:53:40|||||||||4
1616075630000|2021-03-18 13:53:50|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|1
1616075640000|2021-03-18 13:54:00|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|0
1616075650000|2021-03-18 13:54:10|13413.7|13393.7|13415.2|13395.2|13415.2|13395.2|13413.7|13393.7|6
1616075660000|2021-03-18 13:54:20|||||||||1
1616075670000|2021-03-18 13:54:30|13417.7|13397.7|13420.2|13400.2|13420.2|13400.2|13417.7|13397.7|9
1616075680000|2021-03-18 13:54:40|13422.1|13402.1|13430.2|13410.2|13430.2|13410.2|13422.1|13402.1|4
1616075690000|2021-03-18 13:54:50|13431.7|13411.7|13435.2|13415.2|13436.7|13416.7|13431.7|13411.7|5
1616075700000|2021-03-18 13:55:00|13434.2|13414.2|13432.7|13412.7|13434.2|13414.2|13432.7|13412.7|1
1616075710000|2021-03-18 13:55:10|13429.6|13409.6|13420.2|13400.2|13429.6|13409.6|13420.2|13400.2|3
1616075720000|2021-03-18 13:55:20|13422.7|13402.7|13425.2|13405.2|13425.2|13405.2|13422.7|13402.7|0
1616075730000|2021-03-18 13:55:30|13426.7|13406.7|13426.7|13406.7|13426.7|13406.7|13426.7|13406.7|1
1616075740000|2021-03-18 13:55:40|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|3
1616075760000|2021-03-18 13:56:00|||||||||10
1616075780000|2021-03-18 13:56:20|||||||||2
1616075790000|2021-03-18 13:56:30|13429.2|13409.2|13431.7|13411.7|13431.7|13411.7|13428.7|13408.7|21
1616075800000|2021-03-18 13:56:40|13434.2|13414.2|13432.7|13412.7|13435.2|13415.2|13432.7|13412.7|2
1616075810000|2021-03-18 13:56:50|13435.2|13415.2|13432.7|13412.7|13435.2|13415.2|13432.7|13412.7|8
1616075820000|2021-03-18 13:57:00|||||||||3
1616075840000|2021-03-18 13:57:20|||||||||2
1616075850000|2021-03-18 13:57:30|13431.7|13411.7|13430.2|13410.2|13431.7|13411.7|13430.2|13410.2|6
1616075860000|2021-03-18 13:57:40|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|7
1616075870000|2021-03-18 13:57:50|13424.6|13404.6|13417.7|13397.7|13424.6|13404.6|13417.7|13397.7|7
1616075880000|2021-03-18 13:58:00|13412.7|13392.7|13415.2|13395.2|13415.2|13395.2|13412.7|13392.7|1
1616075890000|2021-03-18 13:58:10|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|1
1616075900000|2021-03-18 13:58:20|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|1
1616075920000|2021-03-18 13:58:40|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|0
1616075940000|2021-03-18 13:59:00|13412.7|13392.7|13410.2|13390.2|13412.7|13392.7|13410.2|13390.2|1
1616075960000|2021-03-18 13:59:20|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|1
1616075970000|2021-03-18 13:59:30|||||||||1
1616075980000|2021-03-18 13:59:40|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|0
1616075990000|2021-03-18 13:59:50|||||||||2
1616076000000|2021-03-18 14:00:00|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|13413.7|13393.7|6
1616076010000|2021-03-18 14:00:10|13412.7|13392.7|13408.7|13388.7|13412.7|13392.7|13408.7|13388.7|4
1616076050000|2021-03-18 14:00:50|13407.7|13387.7|13402.7|13382.7|13407.7|13387.7|13402.7|13382.7|10
1616076060000|2021-03-18 14:01:00|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|3
1616076080000|2021-03-18 14:01:20|13397.7|13377.7|13400.2|13380.2|13400.2|13380.2|13397.7|13377.7|1
1616076090000|2021-03-18 14:01:30|||||||||2
1616076100000|2021-03-18 14:01:40|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|13398.7|13378.7|2
1616076110000|2021-03-18 14:01:50|13395.2|13375.2|13404.2|13384.2|13404.2|13384.2|13395.2|13375.2|37
1616076120000|2021-03-18 14:02:00|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|0
1616076130000|2021-03-18 14:02:10|13414.2|13394.2|13419.2|13399.2|13419.2|13399.2|13414.2|13394.2|14
1616076150000|2021-03-18 14:02:30|13417.7|13397.7|13420.2|13400.2|13420.2|13400.2|13417.7|13397.7|21
1616076160000|2021-03-18 14:02:40|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|5
1616076170000|2021-03-18 14:02:50|||||||||2
1616076180000|2021-03-18 14:03:00|13417.2|13397.2|13420.2|13400.2|13420.2|13400.2|13417.2|13397.2|2
1616076200000|2021-03-18 14:03:20|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|13421.7|13401.7|24
1616076210000|2021-03-18 14:03:30|||||||||1
1616076220000|2021-03-18 14:03:40|13423.7|13403.7|13425.2|13405.2|13425.2|13405.2|13423.7|13403.7|7
1616076230000|2021-03-18 14:03:50|||||||||5
1616076240000|2021-03-18 14:04:00|||||||||3
1616076260000|2021-03-18 14:04:20|||||||||4
1616076270000|2021-03-18 14:04:30|||||||||4
1616076280000|2021-03-18 14:04:40|13426.2|13406.2|13429.2|13409.2|13429.2|13409.2|13426.2|13406.2|6
1616076290000|2021-03-18 14:04:50|13430.2|13410.2|13430.2|13410.2|13430.2|13410.2|13430.2|13410.2|4
1616076300000|2021-03-18 14:05:00|13428.7|13408.7|13426.2|13406.2|13428.7|13408.7|13426.2|13406.2|1
1616076310000|2021-03-18 14:05:10|||||||||3
1616076340000|2021-03-18 14:05:40|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|0
1616076350000|2021-03-18 14:05:50|13427.7|13407.7|13430.2|13410.2|13430.2|13410.2|13427.7|13407.7|4
1616076360000|2021-03-18 14:06:00|13427.7|13407.7|13430.2|13410.2|13430.2|13410.2|13427.7|13407.7|2
1616076380000|2021-03-18 14:06:20|13432.7|13412.7|13440.2|13420.2|13440.2|13420.2|13432.7|13412.7|6
1616076400000|2021-03-18 14:06:40|13441.2|13421.2|13446.2|13426.2|13446.2|13426.2|13441.2|13421.2|10
1616076410000|2021-03-18 14:06:50|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|8
1616076420000|2021-03-18 14:07:00|13441.2|13421.2|13439.7|13419.7|13441.2|13421.2|13439.7|13419.7|3
1616076440000|2021-03-18 14:07:20|13442.7|13422.7|13443.7|13423.7|13443.7|13423.7|13442.7|13422.7|5
1616076450000|2021-03-18 14:07:30|13442.7|13422.7|13442.7|13422.7|13442.7|13422.7|13442.7|13422.7|0
1616076470000|2021-03-18 14:07:50|||||||||3
1616076500000|2021-03-18 14:08:20|13441.7|13421.7|13437.7|13417.7|13441.7|13421.7|13437.7|13417.7|4
1616076520000|2021-03-18 14:08:40|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|0
1616076530000|2021-03-18 14:08:50|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|0
1616076540000|2021-03-18 14:09:00|13435.2|13415.2|13433.7|13413.7|13435.2|13415.2|13433.7|13413.7|3
1616076550000|2021-03-18 14:09:10|13435.2|13415.2|13436.2|13416.2|13436.2|13416.2|13435.2|13415.2|3
1616076590000|2021-03-18 14:09:50|13437.2|13417.2|13438.7|13418.7|13438.7|13418.7|13437.2|13417.2|1
1616076630000|2021-03-18 14:10:30|13442.7|13422.7|13446.7|13426.7|13446.7|13426.7|13442.7|13422.7|10
1616076640000|2021-03-18 14:10:40|13449.2|13429.2|13447.7|13427.7|13449.2|13429.2|13447.7|13427.7|1
1616076650000|2021-03-18 14:10:50|13450.7|13430.7|13451.7|13431.7|13451.7|13431.7|13450.7|13430.7|0
1616076660000|2021-03-18 14:11:00|||||||||2
1616076710000|2021-03-18 14:11:50|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|0
1616076720000|2021-03-18 14:12:00|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13450.2|13430.2|3
1616076730000|2021-03-18 14:12:10|13452.7|13432.7|13455.2|13435.2|13455.2|13435.2|13452.7|13432.7|16
1616076740000|2021-03-18 14:12:20|13457.7|13437.7|13460.2|13440.2|13460.2|13440.2|13457.7|13437.7|5
1616076750000|2021-03-18 14:12:30|||||||||6
1616076760000|2021-03-18 14:12:40|13459.2|13439.2|13457.7|13437.7|13459.2|13439.2|13457.7|13437.7|4
1616076780000|2021-03-18 14:13:00|||||||||1
1616076800000|2021-03-18 14:13:20|||||||||3
1616076820000|2021-03-18 14:13:40|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|3
1616076830000|2021-03-18 14:13:50|||||||||1
1616076840000|2021-03-18 14:14:00|13456.2|13436.2|13460.2|13440.2|13460.2|13440.2|13456.2|13436.2|5
1616076850000|2021-03-18 14:14:10|13461.2|13441.2|13467.7|13447.7|13467.7|13447.7|13461.2|13441.2|6
1616076870000|2021-03-18 14:14:30|13470.2|13450.2|13472.7|13452.7|13472.7|13452.7|13470.2|13450.2|2
1616076880000|2021-03-18 14:14:40|13475.8|13455.8|13485.2|13465.2|13485.2|13465.2|13475.8|13455.8|9
1616076890000|2021-03-18 14:14:50|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|2
1616076900000|2021-03-18 14:15:00|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|0
1616076910000|2021-03-18 14:15:10|13486.7|13466.7|13486.7|13466.7|13486.7|13466.7|13486.7|13466.7|2
1616076930000|2021-03-18 14:15:30|||||||||4
1616076940000|2021-03-18 14:15:40|13487.7|13467.7|13485.2|13465.2|13487.7|13467.7|13485.2|13465.2|8
1616076960000|2021-03-18 14:16:00|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|13483.7|13463.7|9
1616076980000|2021-03-18 14:16:20|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|0
1616076990000|2021-03-18 14:16:30|13483.7|13463.7|13480.2|13460.2|13483.7|13463.7|13480.2|13460.2|4
1616077000000|2021-03-18 14:16:40|13477.2|13457.2|13473.7|13453.7|13477.2|13457.2|13473.7|13453.7|13
1616077010000|2021-03-18 14:16:50|13472.2|13452.2|13470.7|13450.7|13472.2|13452.2|13470.7|13450.7|3
1616077020000|2021-03-18 14:17:00|13472.2|13452.2|13470.2|13450.2|13472.2|13452.2|13470.2|13450.2|29
1616077030000|2021-03-18 14:17:10|||||||||3
1616077040000|2021-03-18 14:17:20|13469.2|13449.2|13466.2|13446.2|13469.2|13449.2|13466.2|13446.2|2
1616077050000|2021-03-18 14:17:30|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|2
1616077070000|2021-03-18 14:17:50|13463.3|13443.3|13460.2|13440.2|13463.3|13443.3|13460.2|13440.2|3
1616077080000|2021-03-18 14:18:00|||||||||1
1616077100000|2021-03-18 14:18:20|13459.2|13439.2|13462.7|13442.7|13462.7|13442.7|13459.2|13439.2|3
1616077130000|2021-03-18 14:18:50|13465.8|13445.8|13467.7|13447.7|13467.7|13447.7|13465.8|13445.8|7
1616077140000|2021-03-18 14:19:00|13472.7|13452.7|13482.7|13462.7|13482.7|13462.7|13472.7|13452.7|7
1616077150000|2021-03-18 14:19:10|||||||||7
1616077160000|2021-03-18 14:19:20|13477.7|13457.7|13475.2|13455.2|13477.7|13457.7|13475.2|13455.2|1
1616077200000|2021-03-18 14:20:00|||||||||1
1616077210000|2021-03-18 14:20:10|13472.7|13452.7|13472.7|13452.7|13472.7|13452.7|13472.7|13452.7|3
1616077230000|2021-03-18 14:20:30|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|4
1616077240000|2021-03-18 14:20:40|13465.7|13445.7|13463.7|13443.7|13465.7|13445.7|13463.7|13443.7|0
1616077250000|2021-03-18 14:20:50|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|13466.8|13446.8|18
1616077270000|2021-03-18 14:21:10|13465.2|13445.2|13462.7|13442.7|13465.2|13445.2|13462.7|13442.7|0
1616077280000|2021-03-18 14:21:20|||||||||3
1616077290000|2021-03-18 14:21:30|||||||||1
1616077300000|2021-03-18 14:21:40|13461.8|13441.8|13465.2|13445.2|13465.2|13445.2|13460.2|13440.2|6
1616077310000|2021-03-18 14:21:50|||||||||1
1616077320000|2021-03-18 14:22:00|13466.8|13446.8|13469.3|13449.3|13469.3|13449.3|13466.8|13446.8|0
1616077330000|2021-03-18 14:22:10|||||||||9
1616077350000|2021-03-18 14:22:30|||||||||2
1616077390000|2021-03-18 14:23:10|13470.2|13450.2|13471.8|13451.8|13472.7|13452.7|13470.2|13450.2|2
1616077400000|2021-03-18 14:23:20|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|1
1616077420000|2021-03-18 14:23:40|||||||||10
1616077430000|2021-03-18 14:23:50|13474.3|13454.3|13475.8|13455.8|13475.8|13455.8|13474.3|13454.3|5
1616077440000|2021-03-18 14:24:00|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|0
1616077450000|2021-03-18 14:24:10|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|1
1616077470000|2021-03-18 14:24:30|||||||||1
1616077490000|2021-03-18 14:24:50|13483.3|13463.3|13483.3|13463.3|13483.3|13463.3|13483.3|13463.3|1
1616077500000|2021-03-18 14:25:00|13485.8|13465.8|13485.8|13465.8|13485.8|13465.8|13485.8|13465.8|10
1616077510000|2021-03-18 14:25:10|13484.3|13464.3|13485.8|13465.8|13485.8|13465.8|13484.3|13464.3|1
1616077530000|2021-03-18 14:25:30|13487.3|13467.3|13489.3|13469.3|13489.3|13469.3|13487.3|13467.3|0
1616077540000|2021-03-18 14:25:40|13487.7|13467.7|13485.2|13465.2|13487.7|13467.7|13485.2|13465.2|11
1616077550000|2021-03-18 14:25:50|13483.7|13463.7|13480.2|13460.2|13483.7|13463.7|13480.2|13460.2|2
1616077570000|2021-03-18 14:26:10|||||||||7
1616077580000|2021-03-18 14:26:20|||||||||1
1616077590000|2021-03-18 14:26:30|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|2
1616077610000|2021-03-18 14:26:50|13483.3|13463.3|13483.3|13463.3|13483.3|13463.3|13483.3|13463.3|3
1616077620000|2021-03-18 14:27:00|13481.8|13461.8|13483.3|13463.3|13483.3|13463.3|13481.8|13461.8|1
1616077630000|2021-03-18 14:27:10|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|13481.8|13461.8|4
1616077640000|2021-03-18 14:27:20|13483.3|13463.3|13483.3|13463.3|13483.3|13463.3|13483.3|13463.3|1
1616077650000|2021-03-18 14:27:30|||||||||1
1616077660000|2021-03-18 14:27:40|13484.8|13464.8|13489.3|13469.3|13489.3|13469.3|13484.8|13464.8|2
1616077670000|2021-03-18 14:27:50|||||||||1
1616077680000|2021-03-18 14:28:00|||||||||1
1616077690000|2021-03-18 14:28:10|13490.8|13470.8|13493.3|13473.3|13493.3|13473.3|13490.8|13470.8|3
1616077700000|2021-03-18 14:28:20|13492.3|13472.3|13490.8|13470.8|13492.3|13472.3|13490.8|13470.8|1
1616077710000|2021-03-18 14:28:30|13491.8|13471.8|13490.3|13470.3|13491.8|13471.8|13490.3|13470.3|12
1616077720000|2021-03-18 14:28:40|||||||||1
1616077730000|2021-03-18 14:28:50|13491.8|13471.8|13491.8|13471.8|13491.8|13471.8|13491.8|13471.8|1
1616077740000|2021-03-18 14:29:00|13492.8|13472.8|13495.3|13475.3|13495.3|13475.3|13492.8|13472.8|2
1616077760000|2021-03-18 14:29:20|13500.3|13480.3|13505.3|13485.3|13505.8|13485.8|13500.3|13480.3|49
1616077770000|2021-03-18 14:29:30|13503.7|13483.7|13507.8|13487.8|13507.8|13487.8|13503.7|13483.7|20
1616077780000|2021-03-18 14:29:40|13506.8|13486.8|13512.8|13492.8|13512.8|13492.8|13505.3|13485.3|50
1616077790000|2021-03-18 14:29:50|||||||||5
1616077800000|2021-03-18 14:30:00|13511.8|13491.8|13506.2|13486.2|13511.8|13491.8|13506.2|13486.2|1
1616077810000|2021-03-18 14:30:10|13503.3|13483.3|13500.3|13480.3|13503.3|13483.3|13497.8|13477.8|5
1616077820000|2021-03-18 14:30:20|13497.8|13477.8|13495.3|13475.3|13500.3|13480.3|13495.3|13475.3|1
1616077830000|2021-03-18 14:30:30|13496.8|13476.8|13493.7|13473.7|13496.8|13476.8|13493.7|13473.7|2
1616077840000|2021-03-18 14:30:40|13492.2|13472.2|13490.3|13470.3|13492.2|13472.2|13490.3|13470.3|1
1616077850000|2021-03-18 14:30:50|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|13488.7|13468.7|3
1616077860000|2021-03-18 14:31:00|13487.8|13467.8|13487.8|13467.8|13487.8|13467.8|13487.8|13467.8|4
1616077880000|2021-03-18 14:31:20|13486.2|13466.2|13491.8|13471.8|13491.8|13471.8|13485.3|13465.3|5
1616077890000|2021-03-18 14:31:30|||||||||2
1616077920000|2021-03-18 14:32:00|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|1
1616077930000|2021-03-18 14:32:10|13495.3|13475.3|13495.3|13475.3|13495.3|13475.3|13495.3|13475.3|5
1616077960000|2021-03-18 14:32:40|13492.8|13472.8|13492.8|13472.8|13492.8|13472.8|13492.8|13472.8|4
1616077970000|2021-03-18 14:32:50|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|1
1616077980000|2021-03-18 14:33:00|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|1
1616077990000|2021-03-18 14:33:10|||||||||1
1616078030000|2021-03-18 14:33:50|13485.3|13465.3|13489.3|13469.3|13489.3|13469.3|13485.3|13465.3|5
1616078040000|2021-03-18 14:34:00|13492.3|13472.3|13493.3|13473.3|13493.3|13473.3|13492.3|13472.3|0
1616078060000|2021-03-18 14:34:20|13496.8|13476.8|13498.3|13478.3|13498.3|13478.3|13496.8|13476.8|9
1616078090000|2021-03-18 14:34:50|13496.8|13476.8|13496.8|13476.8|13496.8|13476.8|13496.8|13476.8|2
1616078110000|2021-03-18 14:35:10|13489.7|13469.7|13487.8|13467.8|13489.7|13469.7|13487.8|13467.8|5
1616078160000|2021-03-18 14:36:00|13489.3|13469.3|13487.8|13467.8|13489.3|13469.3|13487.8|13467.8|5
1616078200000|2021-03-18 14:36:40|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|13486.8|13466.8|0
1616078260000|2021-03-18 14:37:40|13495.8|13475.8|13495.8|13475.8|13495.8|13475.8|13494.3|13474.3|3
1616078270000|2021-03-18 14:37:50|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|13494.3|13474.3|2
1616078280000|2021-03-18 14:38:00|13495.3|13475.3|13490.3|13470.3|13495.3|13475.3|13490.3|13470.3|1
1616078290000|2021-03-18 14:38:10|13487.8|13467.8|13490.3|13470.3|13490.3|13470.3|13487.8|13467.8|0
1616078340000|2021-03-18 14:39:00|13489.3|13469.3|13487.8|13467.8|13489.3|13469.3|13487.8|13467.8|6
1616078350000|2021-03-18 14:39:10|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|13489.3|13469.3|0
1616078370000|2021-03-18 14:39:30|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|0
1616078380000|2021-03-18 14:39:40|13489.3|13469.3|13487.8|13467.8|13489.3|13469.3|13487.8|13467.8|1
1616078410000|2021-03-18 14:40:10|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13487.8|13467.8|2
1616078420000|2021-03-18 14:40:20|13487.8|13467.8|13487.8|13467.8|13487.8|13467.8|13487.8|13467.8|1
1616078430000|2021-03-18 14:40:30|13486.8|13466.8|13483.8|13463.8|13486.8|13466.8|13483.8|13463.8|3
1616078440000|2021-03-18 14:40:40|13480.3|13460.3|13477.8|13457.8|13480.3|13460.3|13477.8|13457.8|7
1616078450000|2021-03-18 14:40:50|13476.3|13456.3|13477.8|13457.8|13477.8|13457.8|13475.3|13455.3|5
1616078480000|2021-03-18 14:41:20|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|13476.3|13456.3|8
1616078490000|2021-03-18 14:41:30|||||||||1
1616078500000|2021-03-18 14:41:40|13477.8|13457.8|13481.8|13461.8|13481.8|13461.8|13477.8|13457.8|15
1616078510000|2021-03-18 14:41:50|13482.8|13462.8|13482.8|13462.8|13482.8|13462.8|13482.8|13462.8|4
1616078520000|2021-03-18 14:42:00|13477.8|13457.8|13477.8|13457.8|13477.8|13457.8|13477.8|13457.8|9
1616078530000|2021-03-18 14:42:10|||||||||1
1616078540000|2021-03-18 14:42:20|13472.8|13452.8|13452.8|13432.8|13472.8|13452.8|13452.8|13432.8|13
1616078550000|2021-03-18 14:42:30|||||||||1
1616078560000|2021-03-18 14:42:40|13450.8|13430.8|13447.8|13427.8|13450.8|13430.8|13447.8|13427.8|2
1616078580000|2021-03-18 14:43:00|13446.8|13426.8|13443.8|13423.8|13446.8|13426.8|13443.8|13423.8|2
1616078590000|2021-03-18 14:43:10|13455.8|13435.8|13455.8|13435.8|13455.8|13435.8|13455.8|13435.8|1
1616078600000|2021-03-18 14:43:20|13457.8|13437.8|13451.3|13431.3|13457.8|13437.8|13451.3|13431.3|5
1616078610000|2021-03-18 14:43:30|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|3
1616078620000|2021-03-18 14:43:40|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|13448.8|13428.8|0
1616078630000|2021-03-18 14:43:50|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|3
1616078640000|2021-03-18 14:44:00|13451.8|13431.8|13447.8|13427.8|13451.8|13431.8|13447.8|13427.8|8
1616078650000|2021-03-18 14:44:10|||||||||1
1616078660000|2021-03-18 14:44:20|13448.8|13428.8|13451.8|13431.8|13451.8|13431.8|13448.8|13428.8|1
1616078700000|2021-03-18 14:45:00|13450.3|13430.3|13447.8|13427.8|13450.3|13430.3|13447.8|13427.8|0
1616078740000|2021-03-18 14:45:40|||||||||3
1616078750000|2021-03-18 14:45:50|||||||||5
1616078780000|2021-03-18 14:46:20|13445.3|13425.3|13443.8|13423.8|13445.3|13425.3|13443.8|13423.8|0
1616078790000|2021-03-18 14:46:30|13442.8|13422.8|13442.8|13422.8|13442.8|13422.8|13442.8|13422.8|1
1616078810000|2021-03-18 14:46:50|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|2
1616078820000|2021-03-18 14:47:00|||||||||1
1616078840000|2021-03-18 14:47:20|||||||||1
1616078850000|2021-03-18 14:47:30|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|10
1616078860000|2021-03-18 14:47:40|||||||||3
1616078870000|2021-03-18 14:47:50|||||||||1
1616078880000|2021-03-18 14:48:00|13443.3|13423.3|13444.3|13424.3|13444.3|13424.3|13443.3|13423.3|0
1616078900000|2021-03-18 14:48:20|||||||||5
1616078910000|2021-03-18 14:48:30|13442.8|13422.8|13442.8|13422.8|13442.8|13422.8|13442.8|13422.8|5
1616078920000|2021-03-18 14:48:40|13441.3|13421.3|13438.8|13418.8|13441.3|13421.3|13438.8|13418.8|3
1616079010000|2021-03-18 14:50:10|13437.8|13417.8|13428.8|13408.8|13437.8|13417.8|13428.8|13408.8|21
1616079020000|2021-03-18 14:50:20|13427.8|13407.8|13425.3|13405.3|13427.8|13407.8|13425.3|13405.3|1
1616079030000|2021-03-18 14:50:30|13424.3|13404.3|13424.3|13404.3|13424.3|13404.3|13424.3|13404.3|1
1616079040000|2021-03-18 14:50:40|||||||||1
1616079060000|2021-03-18 14:51:00|13420.3|13400.3|13416.3|13396.3|13420.3|13400.3|13416.3|13396.3|11
1616079070000|2021-03-18 14:51:10|13415.3|13395.3|13413.8|13393.8|13415.3|13395.3|13413.8|13393.8|5
1616079090000|2021-03-18 14:51:30|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|10
1616079100000|2021-03-18 14:51:40|||||||||2
1616079110000|2021-03-18 14:51:50|13410.3|13390.3|13412.8|13392.8|13413.8|13393.8|13409.3|13389.3|3
1616079120000|2021-03-18 14:52:00|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|5
1616079130000|2021-03-18 14:52:10|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|0
1616079150000|2021-03-18 14:52:30|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13410.3|13390.3|6
1616079160000|2021-03-18 14:52:40|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|0
1616079170000|2021-03-18 14:52:50|||||||||3
1616079180000|2021-03-18 14:53:00|13411.3|13391.3|13412.8|13392.8|13412.8|13392.8|13411.3|13391.3|4
1616079200000|2021-03-18 14:53:20|||||||||2
1616079220000|2021-03-18 14:53:40|13415.3|13395.3|13413.8|13393.8|13415.3|13395.3|13412.8|13392.8|3
1616079230000|2021-03-18 14:53:50|13411.8|13391.8|13410.3|13390.3|13411.8|13391.8|13408.8|13388.8|1
1616079240000|2021-03-18 14:54:00|13407.8|13387.8|13410.3|13390.3|13410.3|13390.3|13407.8|13387.8|3
1616079250000|2021-03-18 14:54:10|13411.8|13391.8|13411.8|13391.8|13411.8|13391.8|13411.8|13391.8|2
1616079280000|2021-03-18 14:54:40|13410.3|13390.3|13411.8|13391.8|13411.8|13391.8|13410.3|13390.3|3
1616079300000|2021-03-18 14:55:00|13412.8|13392.8|13408.8|13388.8|13412.8|13392.8|13408.8|13388.8|6
1616079320000|2021-03-18 14:55:20|13410.3|13390.3|13411.8|13391.8|13411.8|13391.8|13410.3|13390.3|11
1616079330000|2021-03-18 14:55:30|||||||||1
1616079340000|2021-03-18 14:55:40|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|0
1616079370000|2021-03-18 14:56:10|||||||||1
1616079390000|2021-03-18 14:56:30|13412.8|13392.8|13413.8|13393.8|13413.8|13393.8|13412.8|13392.8|6
1616079400000|2021-03-18 14:56:40|||||||||2
1616079410000|2021-03-18 14:56:50|13412.8|13392.8|13413.8|13393.8|13413.8|13393.8|13412.8|13392.8|4
1616079420000|2021-03-18 14:57:00|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|3
1616079450000|2021-03-18 14:57:30|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|3
1616079470000|2021-03-18 14:57:50|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|0
1616079480000|2021-03-18 14:58:00|||||||||1
1616079490000|2021-03-18 14:58:10|||||||||6
1616079510000|2021-03-18 14:58:30|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|5
1616079530000|2021-03-18 14:58:50|13410.3|13390.3|13408.8|13388.8|13410.3|13390.3|13408.8|13388.8|9
1616079580000|2021-03-18 14:59:40|||||||||3
1616079590000|2021-03-18 14:59:50|13407.3|13387.3|13389.8|13369.8|13407.3|13387.3|13389.8|13369.8|18
1616079600000|2021-03-18 15:00:00|13388.8|13368.8|13387.8|13367.8|13388.8|13368.8|13387.8|13367.8|4
1616079610000|2021-03-18 15:00:10|||||||||5
1616079620000|2021-03-18 15:00:20|13383.8|13363.8|13383.8|13363.8|13383.8|13363.8|13383.8|13363.8|15
1616079630000|2021-03-18 15:00:30|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|4
1616079640000|2021-03-18 15:00:40|13383.8|13363.8|13385.3|13365.3|13385.3|13365.3|13380.3|13360.3|8
1616079650000|2021-03-18 15:00:50|13386.8|13366.8|13386.8|13366.8|13386.8|13366.8|13386.8|13366.8|1
1616079660000|2021-03-18 15:01:00|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|13391.8|13371.8|2
1616079670000|2021-03-18 15:01:10|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|0
1616079680000|2021-03-18 15:01:20|13396.8|13376.8|13396.8|13376.8|13396.8|13376.8|13396.8|13376.8|0
1616079690000|2021-03-18 15:01:30|13400.3|13380.3|13412.8|13392.8|13412.8|13392.8|13400.3|13380.3|12
1616079700000|2021-03-18 15:01:40|||||||||2
1616079710000|2021-03-18 15:01:50|||||||||1
1616079720000|2021-03-18 15:02:00|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|13410.3|13390.3|0
1616079730000|2021-03-18 15:02:10|13411.3|13391.3|13412.8|13392.8|13412.8|13392.8|13411.3|13391.3|1
1616079750000|2021-03-18 15:02:30|13411.3|13391.3|13408.8|13388.8|13411.8|13391.8|13408.8|13388.8|1
1616079760000|2021-03-18 15:02:40|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|0
1616079780000|2021-03-18 15:03:00|||||||||2
1616079790000|2021-03-18 15:03:10|||||||||2
1616079840000|2021-03-18 15:04:00|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|8
1616079850000|2021-03-18 15:04:10|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|0
1616079860000|2021-03-18 15:04:20|13415.3|13395.3|13413.8|13393.8|13415.3|13395.3|13413.8|13393.8|1
1616079870000|2021-03-18 15:04:30|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|0
1616079880000|2021-03-18 15:04:40|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|2
1616079890000|2021-03-18 15:04:50|13412.8|13392.8|13411.3|13391.3|13412.8|13392.8|13411.3|13391.3|0
1616079900000|2021-03-18 15:05:00|||||||||1
1616079920000|2021-03-18 15:05:20|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|23
1616079980000|2021-03-18 15:06:20|||||||||5
1616079990000|2021-03-18 15:06:30|||||||||2
1616080010000|2021-03-18 15:06:50|13418.8|13398.8|13425.9|13405.9|13425.9|13405.9|13418.8|13398.8|13
1616080030000|2021-03-18 15:07:10|13426.9|13406.9|13428.4|13408.4|13429.9|13409.9|13425.9|13405.9|4
1616080040000|2021-03-18 15:07:20|13426.9|13406.9|13428.8|13408.8|13430.3|13410.3|13426.9|13406.9|6
1616080050000|2021-03-18 15:07:30|13427.8|13407.8|13427.8|13407.8|13427.8|13407.8|13427.8|13407.8|4
1616080060000|2021-03-18 15:07:40|13430.3|13410.3|13431.9|13411.9|13431.9|13411.9|13430.3|13410.3|4
1616080070000|2021-03-18 15:07:50|||||||||1
1616080110000|2021-03-18 15:08:30|13430.3|13410.3|13430.3|13410.3|13430.3|13410.3|13430.3|13410.3|1
1616080130000|2021-03-18 15:08:50|13429.4|13409.4|13427.8|13407.8|13429.4|13409.4|13427.8|13407.8|1
1616080140000|2021-03-18 15:09:00|13425.3|13405.3|13422.8|13402.8|13425.3|13405.3|13422.8|13402.8|1
1616080150000|2021-03-18 15:09:10|13421.3|13401.3|13420.3|13400.3|13421.3|13401.3|13420.3|13400.3|3
1616080160000|2021-03-18 15:09:20|||||||||1
1616080170000|2021-03-18 15:09:30|13417.8|13397.8|13417.8|13397.8|13417.8|13397.8|13417.8|13397.8|0
1616080200000|2021-03-18 15:10:00|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|1
1616080240000|2021-03-18 15:10:40|13412.4|13392.4|13407.8|13387.8|13412.4|13392.4|13407.8|13387.8|4
1616080250000|2021-03-18 15:10:50|||||||||3
1616080260000|2021-03-18 15:11:00|13402.8|13382.8|13402.8|13382.8|13402.8|13382.8|13402.8|13382.8|0
1616080270000|2021-03-18 15:11:10|13402.9|13382.9|13402.9|13382.9|13402.9|13382.9|13402.9|13382.9|0
1616080290000|2021-03-18 15:11:30|13400.4|13380.4|13398.8|13378.8|13400.4|13380.4|13398.8|13378.8|0
1616080310000|2021-03-18 15:11:50|||||||||10
1616080320000|2021-03-18 15:12:00|13402.9|13382.9|13407.9|13387.9|13407.9|13387.9|13402.9|13382.9|1
1616080350000|2021-03-18 15:12:30|||||||||1
1616080370000|2021-03-18 15:12:50|||||||||1
1616080380000|2021-03-18 15:13:00|13404.8|13384.8|13402.9|13382.9|13404.8|13384.8|13402.9|13382.9|1
1616080400000|2021-03-18 15:13:20|13407.9|13387.9|13407.9|13387.9|13407.9|13387.9|13407.9|13387.9|0
1616080420000|2021-03-18 15:13:40|||||||||1
1616080430000|2021-03-18 15:13:50|13406.9|13386.9|13405.4|13385.4|13406.9|13386.9|13405.4|13385.4|11
1616080440000|2021-03-18 15:14:00|13402.3|13382.3|13400.8|13380.8|13402.3|13382.3|13400.8|13380.8|3
1616080450000|2021-03-18 15:14:10|13395.8|13375.8|13395.8|13375.8|13395.8|13375.8|13395.8|13375.8|1
1616080460000|2021-03-18 15:14:20|||||||||3
1616080480000|2021-03-18 15:14:40|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|13397.3|13377.3|0
1616080500000|2021-03-18 15:15:00|13395.8|13375.8|13397.3|13377.3|13397.3|13377.3|13395.8|13375.8|1
1616080510000|2021-03-18 15:15:10|13395.8|13375.8|13393.3|13373.3|13395.8|13375.8|13393.3|13373.3|9
1616080530000|2021-03-18 15:15:30|13391.3|13371.3|13391.3|13371.3|13391.3|13371.3|13391.3|13371.3|0
1616080540000|2021-03-18 15:15:40|||||||||2
1616080550000|2021-03-18 15:15:50|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|6
1616080560000|2021-03-18 15:16:00|13393.8|13373.8|13395.4|13375.4|13395.4|13375.4|13393.8|13373.8|1
1616080570000|2021-03-18 15:16:10|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|1
1616080580000|2021-03-18 15:16:20|13400.4|13380.4|13400.4|13380.4|13400.4|13380.4|13400.4|13380.4|0
1616080600000|2021-03-18 15:16:40|||||||||1
1616080620000|2021-03-18 15:17:00|||||||||1
1616080650000|2021-03-18 15:17:30|13398.9|13378.9|13398.9|13378.9|13398.9|13378.9|13398.9|13378.9|2
1616080670000|2021-03-18 15:17:50|13397.9|13377.9|13395.4|13375.4|13397.9|13377.9|13395.4|13375.4|3
1616080680000|2021-03-18 15:18:00|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|1
1616080690000|2021-03-18 15:18:10|13391.4|13371.4|13390.4|13370.4|13391.4|13371.4|13390.4|13370.4|0
1616080700000|2021-03-18 15:18:20|13388.4|13368.4|13380.4|13360.4|13388.4|13368.4|13380.4|13360.4|45
1616080710000|2021-03-18 15:18:30|13377.9|13357.9|13377.9|13357.9|13380.4|13360.4|13377.9|13357.9|5
1616080730000|2021-03-18 15:18:50|13375.4|13355.4|13377.9|13357.9|13377.9|13357.9|13375.4|13355.4|15
1616080740000|2021-03-18 15:19:00|13380.4|13360.4|13380.4|13360.4|13380.4|13360.4|13380.4|13360.4|0
1616080750000|2021-03-18 15:19:10|13377.9|13357.9|13377.9|13357.9|13377.9|13357.9|13377.9|13357.9|0
1616080800000|2021-03-18 15:20:00|13375.4|13355.4|13368.9|13348.9|13375.4|13355.4|13368.9|13348.9|45
1616080810000|2021-03-18 15:20:10|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|13365.4|13345.4|6
1616080830000|2021-03-18 15:20:30|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|3
1616080840000|2021-03-18 15:20:40|13368.4|13348.4|13370.4|13350.4|13370.4|13350.4|13368.4|13348.4|6
1616080860000|2021-03-18 15:21:00|||||||||3
1616080870000|2021-03-18 15:21:10|13371.4|13351.4|13374.4|13354.4|13374.4|13354.4|13371.4|13351.4|10
1616080880000|2021-03-18 15:21:20|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|21
1616080890000|2021-03-18 15:21:30|13372.9|13352.9|13370.4|13350.4|13372.9|13352.9|13370.4|13350.4|0
1616080900000|2021-03-18 15:21:40|13368.9|13348.9|13367.9|13347.9|13368.9|13348.9|13367.9|13347.9|0
1616080910000|2021-03-18 15:21:50|13368.9|13348.9|13367.9|13347.9|13370.4|13350.4|13367.9|13347.9|4
1616080920000|2021-03-18 15:22:00|13370.4|13350.4|13367.9|13347.9|13370.4|13350.4|13367.9|13347.9|7
1616080930000|2021-03-18 15:22:10|13366.4|13346.4|13367.9|13347.9|13367.9|13347.9|13366.4|13346.4|1
1616080940000|2021-03-18 15:22:20|13369.4|13349.4|13370.4|13350.4|13370.4|13350.4|13369.4|13349.4|0
1616080950000|2021-03-18 15:22:30|||||||||3
1616080970000|2021-03-18 15:22:50|13371.4|13351.4|13374.4|13354.4|13374.4|13354.4|13371.4|13351.4|6
1616080980000|2021-03-18 15:23:00|||||||||9
1616080990000|2021-03-18 15:23:10|13372.9|13352.9|13385.4|13365.4|13385.4|13365.4|13371.9|13351.9|6
1616081000000|2021-03-18 15:23:20|||||||||2
1616081030000|2021-03-18 15:23:50|13387.4|13367.4|13390.4|13370.4|13390.4|13370.4|13387.4|13367.4|2
1616081040000|2021-03-18 15:24:00|13391.9|13371.9|13391.9|13371.9|13391.9|13371.9|13391.9|13371.9|1
1616081050000|2021-03-18 15:24:10|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|0
1616081070000|2021-03-18 15:24:30|||||||||6
1616081080000|2021-03-18 15:24:40|13395.4|13375.4|13396.9|13376.9|13396.9|13376.9|13395.4|13375.4|1
1616081100000|2021-03-18 15:25:00|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|3
1616081110000|2021-03-18 15:25:10|13389.9|13369.9|13385.4|13365.4|13389.9|13369.9|13385.4|13365.4|0
1616081130000|2021-03-18 15:25:30|13380.4|13360.4|13376.4|13356.4|13380.4|13360.4|13376.4|13356.4|14
1616081140000|2021-03-18 15:25:40|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|0
1616081150000|2021-03-18 15:25:50|13373.9|13353.9|13373.9|13353.9|13373.9|13353.9|13373.9|13353.9|1
1616081180000|2021-03-18 15:26:20|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|9
1616081190000|2021-03-18 15:26:30|||||||||1
1616081200000|2021-03-18 15:26:40|||||||||1
1616081210000|2021-03-18 15:26:50|13376.4|13356.4|13377.9|13357.9|13377.9|13357.9|13376.4|13356.4|1
1616081220000|2021-03-18 15:27:00|||||||||1
1616081240000|2021-03-18 15:27:20|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|4
1616081250000|2021-03-18 15:27:30|||||||||5
1616081270000|2021-03-18 15:27:50|||||||||1
1616081300000|2021-03-18 15:28:20|||||||||1
1616081350000|2021-03-18 15:29:10|||||||||5
1616081360000|2021-03-18 15:29:20|13381.9|13361.9|13384.4|13364.4|13384.4|13364.4|13381.9|13361.9|2
1616081370000|2021-03-18 15:29:30|||||||||2
1616081380000|2021-03-18 15:29:40|||||||||1
1616081390000|2021-03-18 15:29:50|13382.9|13362.9|13380.4|13360.4|13382.9|13362.9|13380.4|13360.4|5
1616081400000|2021-03-18 15:30:00|||||||||1
1616081440000|2021-03-18 15:30:40|||||||||1
1616081470000|2021-03-18 15:31:10|||||||||2
1616081490000|2021-03-18 15:31:30|||||||||3
1616081500000|2021-03-18 15:31:40|||||||||1
1616081510000|2021-03-18 15:31:50|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|1
1616081520000|2021-03-18 15:32:00|13377.9|13357.9|13377.9|13357.9|13377.9|13357.9|13377.9|13357.9|6
1616081550000|2021-03-18 15:32:30|13376.9|13356.9|13374.4|13354.4|13376.9|13356.9|13374.4|13354.4|0
1616081560000|2021-03-18 15:32:40|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|6
1616081570000|2021-03-18 15:32:50|||||||||1
1616081590000|2021-03-18 15:33:10|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|1
1616081600000|2021-03-18 15:33:20|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|1
1616081620000|2021-03-18 15:33:40|13370.9|13350.9|13371.9|13351.9|13371.9|13351.9|13370.9|13350.9|5
1616081630000|2021-03-18 15:33:50|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|1
1616081650000|2021-03-18 15:34:10|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|0
1616081660000|2021-03-18 15:34:20|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|9
1616081670000|2021-03-18 15:34:30|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|13379.9|13359.9|1
1616081680000|2021-03-18 15:34:40|13381.5|13361.5|13382.4|13362.4|13382.4|13362.4|13381.5|13361.5|0
1616081690000|2021-03-18 15:34:50|||||||||1
1616081710000|2021-03-18 15:35:10|||||||||5
1616081720000|2021-03-18 15:35:20|||||||||2
1616081750000|2021-03-18 15:35:50|13384.4|13364.4|13377.9|13357.9|13384.4|13364.4|13377.9|13357.9|9
1616081770000|2021-03-18 15:36:10|||||||||2
1616081810000|2021-03-18 15:36:50|13378.9|13358.9|13382.9|13362.9|13382.9|13362.9|13378.9|13358.9|10
1616081820000|2021-03-18 15:37:00|13384.4|13364.4|13385.4|13365.4|13385.4|13365.4|13384.4|13364.4|0
1616081830000|2021-03-18 15:37:10|||||||||1
1616081870000|2021-03-18 15:37:50|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|13386.9|13366.9|4
1616081880000|2021-03-18 15:38:00|13389.4|13369.4|13387.9|13367.9|13389.4|13369.4|13387.9|13367.9|2
1616081890000|2021-03-18 15:38:10|13389.4|13369.4|13390.4|13370.4|13392.9|13372.9|13389.4|13369.4|5
1616081900000|2021-03-18 15:38:20|13391.9|13371.9|13390.4|13370.4|13392.9|13372.9|13390.4|13370.4|4
1616081910000|2021-03-18 15:38:30|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|13392.9|13372.9|0
1616081940000|2021-03-18 15:39:00|13391.9|13371.9|13382.9|13362.9|13391.9|13371.9|13382.9|13362.9|9
1616081950000|2021-03-18 15:39:10|13381.4|13361.4|13380.4|13360.4|13381.4|13361.4|13380.4|13360.4|0
1616081960000|2021-03-18 15:39:20|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|10
1616081970000|2021-03-18 15:39:30|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|0
1616081980000|2021-03-18 15:39:40|||||||||1
1616081990000|2021-03-18 15:39:50|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|5
1616082000000|2021-03-18 15:40:00|||||||||1
1616082010000|2021-03-18 15:40:10|13371.4|13351.4|13367.9|13347.9|13371.4|13351.4|13367.9|13347.9|1
1616082020000|2021-03-18 15:40:20|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|3
1616082040000|2021-03-18 15:40:40|||||||||1
1616082050000|2021-03-18 15:40:50|13367.9|13347.9|13369.4|13349.4|13369.4|13349.4|13367.9|13347.9|6
1616082060000|2021-03-18 15:41:00|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|0
1616082070000|2021-03-18 15:41:10|13371.4|13351.4|13372.9|13352.9|13372.9|13352.9|13371.4|13351.4|2
1616082090000|2021-03-18 15:41:30|13373.9|13353.9|13375.4|13355.4|13375.4|13355.4|13373.9|13353.9|6
1616082100000|2021-03-18 15:41:40|||||||||5
1616082160000|2021-03-18 15:42:40|13376.4|13356.4|13384.4|13364.4|13384.4|13364.4|13376.4|13356.4|7
1616082170000|2021-03-18 15:42:50|13386.9|13366.9|13392.9|13372.9|13392.9|13372.9|13386.9|13366.9|1
1616082180000|2021-03-18 15:43:00|13395.4|13375.4|13396.9|13376.9|13396.9|13376.9|13395.4|13375.4|7
1616082190000|2021-03-18 15:43:10|||||||||2
1616082220000|2021-03-18 15:43:40|13393.9|13373.9|13393.9|13373.9|13393.9|13373.9|13393.9|13373.9|3
1616082230000|2021-03-18 15:43:50|13392.9|13372.9|13391.4|13371.4|13392.9|13372.9|13391.4|13371.4|12
1616082240000|2021-03-18 15:44:00|13390.4|13370.4|13387.9|13367.9|13390.4|13370.4|13387.9|13367.9|4
1616082270000|2021-03-18 15:44:30|||||||||1
1616082290000|2021-03-18 15:44:50|13390.4|13370.4|13390.4|13370.4|13390.4|13370.4|13390.4|13370.4|3
1616082300000|2021-03-18 15:45:00|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|13397.9|13377.9|0
1616082310000|2021-03-18 15:45:10|||||||||1
1616082320000|2021-03-18 15:45:20|13393.9|13373.9|13392.9|13372.9|13393.9|13373.9|13392.9|13372.9|13
1616082340000|2021-03-18 15:45:40|13390.4|13370.4|13387.9|13367.9|13390.4|13370.4|13387.9|13367.9|3
1616082350000|2021-03-18 15:45:50|13389.4|13369.4|13390.4|13370.4|13390.4|13370.4|13389.4|13369.4|0
1616082360000|2021-03-18 15:46:00|13388.9|13368.9|13386.4|13366.4|13388.9|13368.9|13386.4|13366.4|2
1616082370000|2021-03-18 15:46:10|13385.4|13365.4|13385.4|13365.4|13385.4|13365.4|13385.4|13365.4|0
1616082390000|2021-03-18 15:46:30|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|2
1616082400000|2021-03-18 15:46:40|||||||||2
1616082420000|2021-03-18 15:47:00|13380.4|13360.4|13377.9|13357.9|13380.4|13360.4|13377.9|13357.9|7
1616082470000|2021-03-18 15:47:50|||||||||1
1616082480000|2021-03-18 15:48:00|13372.9|13352.9|13361.9|13341.9|13372.9|13352.9|13360.4|13340.4|38
1616082490000|2021-03-18 15:48:10|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13357.9|13337.9|2
1616082510000|2021-03-18 15:48:30|13361.9|13341.9|13361.9|13341.9|13363.5|13343.5|13361.9|13341.9|2
1616082540000|2021-03-18 15:49:00|13362|13342|13362|13342|13362|13342|13362|13342|0
1616082550000|2021-03-18 15:49:10|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|0
1616082570000|2021-03-18 15:49:30|||||||||2
1616082580000|2021-03-18 15:49:40|13363.9|13343.9|13365.4|13345.4|13365.4|13345.4|13362.9|13342.9|1
1616082590000|2021-03-18 15:49:50|13363.9|13343.9|13362.9|13342.9|13363.9|13343.9|13362.9|13342.9|2
1616082600000|2021-03-18 15:50:00|13361.4|13341.4|13360.4|13340.4|13361.4|13341.4|13360.4|13340.4|3
1616082610000|2021-03-18 15:50:10|13359.5|13339.5|13353.9|13333.9|13359.5|13339.5|13353.9|13333.9|12
1616082620000|2021-03-18 15:50:20|13351.4|13331.4|13351.4|13331.4|13351.4|13331.4|13351.4|13331.4|1
1616082630000|2021-03-18 15:50:30|||||||||11
1616082640000|2021-03-18 15:50:40|13348.9|13328.9|13351.4|13331.4|13351.4|13331.4|13348.9|13328.9|3
1616082660000|2021-03-18 15:51:00|||||||||6
1616082670000|2021-03-18 15:51:10|||||||||1
1616082700000|2021-03-18 15:51:40|13352.4|13332.4|13353.9|13333.9|13353.9|13333.9|13352.4|13332.4|9
1616082720000|2021-03-18 15:52:00|13355.4|13335.4|13355.4|13335.4|13357|13337|13355.4|13335.4|1
1616082730000|2021-03-18 15:52:10|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1616082740000|2021-03-18 15:52:20|13356.4|13336.4|13365.4|13345.4|13365.4|13345.4|13356.4|13336.4|15
1616082750000|2021-03-18 15:52:30|||||||||2
1616082760000|2021-03-18 15:52:40|||||||||4
1616082800000|2021-03-18 15:53:20|||||||||1
1616082810000|2021-03-18 15:53:30|||||||||1
1616082820000|2021-03-18 15:53:40|||||||||1
1616082830000|2021-03-18 15:53:50|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|1
1616082840000|2021-03-18 15:54:00|13372|13352|13374.5|13354.5|13374.5|13354.5|13372|13352|1
1616082850000|2021-03-18 15:54:10|13372|13352|13372|13352|13374.5|13354.5|13372|13352|0
1616082860000|2021-03-18 15:54:20|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|1
1616082880000|2021-03-18 15:54:40|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|1
1616082890000|2021-03-18 15:54:50|13373|13353|13372|13352|13374.5|13354.5|13372|13352|1
1616082910000|2021-03-18 15:55:10|||||||||5
1616082940000|2021-03-18 15:55:40|||||||||14
1616082960000|2021-03-18 15:56:00|13370.5|13350.5|13363|13343|13370.5|13350.5|13363|13343|3
1616082990000|2021-03-18 15:56:30|13360.5|13340.5|13358|13338|13360.5|13340.5|13358|13338|2
1616083010000|2021-03-18 15:56:50|||||||||2
1616083020000|2021-03-18 15:57:00|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|0
1616083030000|2021-03-18 15:57:10|||||||||8
1616083060000|2021-03-18 15:57:40|13353.9|13333.9|13353.9|13333.9|13353.9|13333.9|13353.9|13333.9|0
1616083080000|2021-03-18 15:58:00|13352.4|13332.4|13351.4|13331.4|13353.9|13333.9|13351.4|13331.4|4
1616083090000|2021-03-18 15:58:10|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|13349.9|13329.9|2
1616083100000|2021-03-18 15:58:20|13348.9|13328.9|13348.9|13328.9|13348.9|13328.9|13348.9|13328.9|4
1616083110000|2021-03-18 15:58:30|||||||||2
1616083120000|2021-03-18 15:58:40|||||||||1
1616083130000|2021-03-18 15:58:50|13348|13328|13348|13328|13348|13328|13348|13328|60
1616083140000|2021-03-18 15:59:00|||||||||2
1616083150000|2021-03-18 15:59:10|||||||||12
1616083180000|2021-03-18 15:59:40|13345.5|13325.5|13345.5|13325.5|13345.5|13325.5|13345.5|13325.5|13
1616083190000|2021-03-18 15:59:50|13342.4|13322.4|13328.9|13308.9|13342.4|13322.4|13328.9|13308.9|51
1616083200000|2021-03-18 16:00:00|13325.5|13305.5|13323.9|13303.9|13325.5|13305.5|13323.9|13303.9|20
1616083210000|2021-03-18 16:00:10|13320.5|13300.5|13268|13248|13320.5|13300.5|13268|13248|63
1616083220000|2021-03-18 16:00:20|13266|13246|13268|13248|13268|13248|13263|13243|21
1616083230000|2021-03-18 16:00:30|13267|13247|13260.5|13240.5|13267|13247|13260.5|13240.5|14
1616083240000|2021-03-18 16:00:40|13258|13238|13250.5|13230.5|13259.5|13239.5|13250.5|13230.5|29
1616083250000|2021-03-18 16:00:50|13251.5|13231.5|13257|13237|13257|13237|13250.5|13230.5|22
1616083260000|2021-03-18 16:01:00|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|13252|13232|11
1616083270000|2021-03-18 16:01:10|13253|13233|13240.5|13220.5|13253|13233|13240.5|13220.5|58
1616083280000|2021-03-18 16:01:20|13239|13219|13260.5|13240.5|13260.5|13240.5|13238|13218|30
1616083290000|2021-03-18 16:01:30|13259|13239|13253.5|13233.5|13259|13239|13250.5|13230.5|26
1616083300000|2021-03-18 16:01:40|13257|13237|13274.5|13254.5|13274.5|13254.5|13257|13237|19
1616083310000|2021-03-18 16:01:50|13273.5|13253.5|13272|13252|13273.5|13253.5|13272|13252|1
1616083320000|2021-03-18 16:02:00|13274.5|13254.5|13278|13258|13280.5|13260.5|13274.5|13254.5|16
1616083330000|2021-03-18 16:02:10|13275.5|13255.5|13278|13258|13278|13258|13275.5|13255.5|18
1616083340000|2021-03-18 16:02:20|13274|13254|13278|13258|13278|13258|13274|13254|7
1616083350000|2021-03-18 16:02:30|13276.5|13256.5|13278|13258|13279.5|13259.5|13276.5|13256.5|10
1616083360000|2021-03-18 16:02:40|13275.5|13255.5|13278|13258|13278|13258|13275.5|13255.5|10
1616083370000|2021-03-18 16:02:50|||||||||1
1616083380000|2021-03-18 16:03:00|13279.5|13259.5|13280.5|13260.5|13280.5|13260.5|13279.5|13259.5|5
1616083390000|2021-03-18 16:03:10|13282|13262|13295.5|13275.5|13296|13276|13280.5|13260.5|15
1616083400000|2021-03-18 16:03:20|13298|13278|13297|13277|13298|13278|13294.5|13274.5|7
1616083410000|2021-03-18 16:03:30|13295.5|13275.5|13296|13276|13296|13276|13294|13274|9
1616083420000|2021-03-18 16:03:40|13297|13277|13293|13273|13297|13277|13293|13273|8
1616083430000|2021-03-18 16:03:50|13290.5|13270.5|13288|13268|13290.5|13270.5|13288|13268|7
1616083440000|2021-03-18 16:04:00|13283|13263|13283|13263|13283|13263|13283|13263|2
1616083450000|2021-03-18 16:04:10|13284.5|13264.5|13285.5|13265.5|13285.5|13265.5|13284.5|13264.5|3
1616083460000|2021-03-18 16:04:20|13283|13263|13283|13263|13283|13263|13283|13263|11
1616083470000|2021-03-18 16:04:30|13280.5|13260.5|13278|13258|13280.5|13260.5|13278|13258|3
1616083480000|2021-03-18 16:04:40|13279|13259|13279|13259|13279|13259|13279|13259|20
1616083490000|2021-03-18 16:04:50|||||||||9
1616083500000|2021-03-18 16:05:00|13277.4|13257.4|13277.4|13257.4|13279|13259|13277.4|13257.4|7
1616083510000|2021-03-18 16:05:10|13276.5|13256.5|13274|13254|13276.5|13256.5|13274|13254|7
1616083520000|2021-03-18 16:05:20|||||||||10
1616083530000|2021-03-18 16:05:30|13273|13253|13273|13253|13273|13253|13273|13253|5
1616083540000|2021-03-18 16:05:40|13275.5|13255.5|13278|13258|13278|13258|13275.5|13255.5|5
1616083550000|2021-03-18 16:05:50|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|24
1616083560000|2021-03-18 16:06:00|13278|13258|13275.5|13255.5|13278|13258|13275.5|13255.5|5
1616083570000|2021-03-18 16:06:10|||||||||14
1616083580000|2021-03-18 16:06:20|13278|13258|13275.5|13255.5|13278|13258|13275.5|13255.5|1
1616083590000|2021-03-18 16:06:30|13278|13258|13275.5|13255.5|13278|13258|13275.5|13255.5|5
1616083600000|2021-03-18 16:06:40|13277|13257|13275.5|13255.5|13278|13258|13275.5|13255.5|7
1616083620000|2021-03-18 16:07:00|||||||||3
1616083630000|2021-03-18 16:07:10|||||||||3
1616083640000|2021-03-18 16:07:20|||||||||3
1616083650000|2021-03-18 16:07:30|13277|13257|13278|13258|13278|13258|13276.5|13256.5|3
1616083660000|2021-03-18 16:07:40|||||||||3
1616083670000|2021-03-18 16:07:50|13279|13259|13280.5|13260.5|13280.5|13260.5|13279|13259|5
1616083680000|2021-03-18 16:08:00|13283.5|13263.5|13285.5|13265.5|13285.5|13265.5|13283.5|13263.5|16
1616083690000|2021-03-18 16:08:10|13288|13268|13288|13268|13288|13268|13288|13268|2
1616083700000|2021-03-18 16:08:20|13293|13273|13295.5|13275.5|13295.5|13275.5|13293|13273|13
1616083710000|2021-03-18 16:08:30|13297|13277|13300.5|13280.5|13300.5|13280.5|13297|13277|7
1616083720000|2021-03-18 16:08:40|13302|13282|13301.5|13281.5|13304|13284|13301.5|13281.5|5
1616083730000|2021-03-18 16:08:50|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13
1616083740000|2021-03-18 16:09:00|13298|13278|13298|13278|13298|13278|13298|13278|5
1616083750000|2021-03-18 16:09:10|||||||||3
1616083760000|2021-03-18 16:09:20|13299.5|13279.5|13299.5|13279.5|13299.5|13279.5|13299.5|13279.5|1
1616083770000|2021-03-18 16:09:30|13300.5|13280.5|13303|13283|13303|13283|13300.5|13280.5|5
1616083780000|2021-03-18 16:09:40|13308|13288|13308|13288|13308|13288|13308|13288|9
1616083790000|2021-03-18 16:09:50|||||||||1
1616083800000|2021-03-18 16:10:00|||||||||20
1616083810000|2021-03-18 16:10:10|||||||||11
1616083820000|2021-03-18 16:10:20|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|5
1616083830000|2021-03-18 16:10:30|13313|13293|13313|13293|13313|13293|13313|13293|6
1616083840000|2021-03-18 16:10:40|||||||||3
1616083850000|2021-03-18 16:10:50|13311.5|13291.5|13310.5|13290.5|13311.5|13291.5|13310.5|13290.5|3
1616083860000|2021-03-18 16:11:00|13313.5|13293.5|13313|13293|13314|13294|13313|13293|6
1616083870000|2021-03-18 16:11:10|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|8
1616083880000|2021-03-18 16:11:20|13319.5|13299.5|13319.5|13299.5|13319.5|13299.5|13319.5|13299.5|5
1616083900000|2021-03-18 16:11:40|||||||||7
1616083910000|2021-03-18 16:11:50|||||||||3
1616083920000|2021-03-18 16:12:00|||||||||4
1616083930000|2021-03-18 16:12:10|13318|13298|13317|13297|13318|13298|13317|13297|2
1616083940000|2021-03-18 16:12:20|||||||||3
1616083950000|2021-03-18 16:12:30|13318|13298|13318|13298|13318|13298|13318|13298|8
1616083960000|2021-03-18 16:12:40|||||||||9
1616083970000|2021-03-18 16:12:50|||||||||6
1616083980000|2021-03-18 16:13:00|||||||||7
1616083990000|2021-03-18 16:13:10|||||||||3
1616084010000|2021-03-18 16:13:30|||||||||5
1616084020000|2021-03-18 16:13:40|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|4
1616084030000|2021-03-18 16:13:50|13314|13294|13310|13290|13314|13294|13310|13290|7
1616084040000|2021-03-18 16:14:00|13309|13289|13311.5|13291.5|13311.5|13291.5|13309|13289|7
1616084050000|2021-03-18 16:14:10|13310|13290|13314|13294|13314|13294|13310|13290|6
1616084060000|2021-03-18 16:14:20|13313|13293|13313|13293|13313|13293|13313|13293|4
1616084080000|2021-03-18 16:14:40|||||||||3
1616084090000|2021-03-18 16:14:50|||||||||3
1616084100000|2021-03-18 16:15:00|||||||||5
1616084110000|2021-03-18 16:15:10|13310|13290|13309|13289|13310|13290|13309|13289|3
1616084120000|2021-03-18 16:15:20|13305|13285|13298|13278|13305|13285|13298|13278|22
1616084130000|2021-03-18 16:15:30|||||||||3
1616084140000|2021-03-18 16:15:40|||||||||4
1616084150000|2021-03-18 16:15:50|||||||||6
1616084160000|2021-03-18 16:16:00|13296.5|13276.5|13293|13273|13296.5|13276.5|13293|13273|4
1616084170000|2021-03-18 16:16:10|||||||||1
1616084180000|2021-03-18 16:16:20|||||||||9
1616084190000|2021-03-18 16:16:30|13290.5|13270.5|13293|13273|13295.5|13275.5|13290.5|13270.5|7
1616084200000|2021-03-18 16:16:40|13294|13274|13295.5|13275.5|13295.5|13275.5|13294|13274|7
1616084210000|2021-03-18 16:16:50|||||||||3
1616084220000|2021-03-18 16:17:00|||||||||8
1616084230000|2021-03-18 16:17:10|13297.5|13277.5|13300.5|13280.5|13300.5|13280.5|13297.5|13277.5|4
1616084240000|2021-03-18 16:17:20|13302|13282|13300.5|13280.5|13303|13283|13300.5|13280.5|0
1616084250000|2021-03-18 16:17:30|||||||||4
1616084260000|2021-03-18 16:17:40|||||||||4
1616084270000|2021-03-18 16:17:50|||||||||1
1616084280000|2021-03-18 16:18:00|||||||||5
1616084290000|2021-03-18 16:18:10|||||||||3
1616084300000|2021-03-18 16:18:20|13298|13278|13298|13278|13298|13278|13298|13278|5
1616084310000|2021-03-18 16:18:30|||||||||3
1616084320000|2021-03-18 16:18:40|13296.5|13276.5|13298|13278|13298|13278|13296.5|13276.5|8
1616084330000|2021-03-18 16:18:50|13295.5|13275.5|13295.5|13275.5|13298|13278|13295.5|13275.5|10
1616084340000|2021-03-18 16:19:00|||||||||3
1616084350000|2021-03-18 16:19:10|||||||||2
1616084360000|2021-03-18 16:19:20|13293|13273|13288|13268|13293|13273|13288|13268|6
1616084370000|2021-03-18 16:19:30|13285.5|13265.5|13283|13263|13285.5|13265.5|13283|13263|4
1616084390000|2021-03-18 16:19:50|||||||||6
1616084400000|2021-03-18 16:20:00|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|7
1616084410000|2021-03-18 16:20:10|||||||||1
1616084420000|2021-03-18 16:20:20|13283|13263|13283|13263|13283|13263|13283|13263|13
1616084430000|2021-03-18 16:20:30|13280.5|13260.5|13279.5|13259.5|13280.5|13260.5|13278|13258|6
1616084440000|2021-03-18 16:20:40|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|4
1616084460000|2021-03-18 16:21:00|||||||||4
1616084470000|2021-03-18 16:21:10|||||||||3
1616084480000|2021-03-18 16:21:20|||||||||1
1616084490000|2021-03-18 16:21:30|13281.5|13261.5|13281.5|13261.5|13281.5|13261.5|13281.5|13261.5|5
1616084500000|2021-03-18 16:21:40|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|4
1616084510000|2021-03-18 16:21:50|13281.5|13261.5|13284.5|13264.5|13284.5|13264.5|13281.5|13261.5|8
1616084520000|2021-03-18 16:22:00|13286|13266|13283|13263|13286|13266|13283|13263|3
1616084530000|2021-03-18 16:22:10|13286|13266|13286|13266|13286|13266|13286|13266|5
1616084540000|2021-03-18 16:22:20|||||||||3
1616084550000|2021-03-18 16:22:30|||||||||5
1616084560000|2021-03-18 16:22:40|||||||||4
1616084570000|2021-03-18 16:22:50|13282|13262|13286|13266|13286|13266|13282|13262|4
1616084580000|2021-03-18 16:23:00|13283|13263|13278|13258|13283|13263|13278|13258|27
1616084590000|2021-03-18 16:23:10|||||||||3
1616084600000|2021-03-18 16:23:20|||||||||10
1616084610000|2021-03-18 16:23:30|13282|13262|13282|13262|13282|13262|13282|13262|9
1616084620000|2021-03-18 16:23:40|||||||||2
1616084630000|2021-03-18 16:23:50|13284.5|13264.5|13285.5|13265.5|13285.5|13265.5|13284.5|13264.5|7
1616084640000|2021-03-18 16:24:00|||||||||9
1616084650000|2021-03-18 16:24:10|13288|13268|13290.5|13270.5|13290.5|13270.5|13288|13268|16
1616084660000|2021-03-18 16:24:20|||||||||2
1616084670000|2021-03-18 16:24:30|||||||||10
1616084680000|2021-03-18 16:24:40|13300.5|13280.5|13304|13284|13304|13284|13300.5|13280.5|3
1616084690000|2021-03-18 16:24:50|13305|13285|13317|13297|13317|13297|13305|13285|43
1616084700000|2021-03-18 16:25:00|13318.5|13298.5|13323.5|13303.5|13323.5|13303.5|13318.5|13298.5|10
1616084710000|2021-03-18 16:25:10|||||||||3
1616084720000|2021-03-18 16:25:20|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|13324.5|13304.5|0
1616084730000|2021-03-18 16:25:30|13323.5|13303.5|13323.5|13303.5|13323.5|13303.5|13323.5|13303.5|2
1616084740000|2021-03-18 16:25:40|13325.5|13305.5|13329.5|13309.5|13329.5|13309.5|13325.5|13305.5|16
1616084750000|2021-03-18 16:25:50|||||||||22
1616084760000|2021-03-18 16:26:00|||||||||10
1616084780000|2021-03-18 16:26:20|13333|13313|13333|13313|13333|13313|13333|13313|3
1616084820000|2021-03-18 16:27:00|||||||||15
1616084830000|2021-03-18 16:27:10|13335.5|13315.5|13335.5|13315.5|13335.5|13315.5|13335.5|13315.5|16
1616084850000|2021-03-18 16:27:30|||||||||6
1616084860000|2021-03-18 16:27:40|13338|13318|13338|13318|13338|13318|13338|13318|15
1616084870000|2021-03-18 16:27:50|||||||||4
1616084880000|2021-03-18 16:28:00|||||||||7
1616084890000|2021-03-18 16:28:10|||||||||7
1616084900000|2021-03-18 16:28:20|||||||||2
1616084910000|2021-03-18 16:28:30|13339|13319|13340.5|13320.5|13340.5|13320.5|13339|13319|4
1616084920000|2021-03-18 16:28:40|13343|13323|13355.5|13335.5|13355.5|13335.5|13343|13323|6
1616084930000|2021-03-18 16:28:50|13358|13338|13364.5|13344.5|13364.5|13344.5|13358|13338|9
1616084940000|2021-03-18 16:29:00|||||||||24
1616084950000|2021-03-18 16:29:10|13365.5|13345.5|13365.5|13345.5|13365.5|13345.5|13364.5|13344.5|5
1616084960000|2021-03-18 16:29:20|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|4
1616084970000|2021-03-18 16:29:30|||||||||10
1616084980000|2021-03-18 16:29:40|13365.5|13345.5|13341.5|13321.5|13365.5|13345.5|13341.5|13321.5|45
1616084990000|2021-03-18 16:29:50|13340.5|13320.5|13340.5|13320.5|13340.5|13320.5|13340.5|13320.5|3
1616085000000|2021-03-18 16:30:00|13339|13319|13335.5|13315.5|13339|13319|13335.5|13315.5|6
1616085010000|2021-03-18 16:30:10|13333|13313|13331.5|13311.5|13335.5|13315.5|13331.5|13311.5|5
1616085020000|2021-03-18 16:30:20|||||||||4
1616085040000|2021-03-18 16:30:40|||||||||3
1616085050000|2021-03-18 16:30:50|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|0
1616085060000|2021-03-18 16:31:00|13323|13303|13323|13303|13323|13303|13323|13303|1
1616085090000|2021-03-18 16:31:30|||||||||1
1616085100000|2021-03-18 16:31:40|||||||||4
1616085110000|2021-03-18 16:31:50|13321.5|13301.5|13318|13298|13321.5|13301.5|13318|13298|2
1616085120000|2021-03-18 16:32:00|13316.5|13296.5|13328|13308|13330|13310|13315.5|13295.5|5
1616085130000|2021-03-18 16:32:10|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|16
1616085140000|2021-03-18 16:32:20|13331.5|13311.5|13333|13313|13333|13313|13331.5|13311.5|4
1616085150000|2021-03-18 16:32:30|13338|13318|13338|13318|13338|13318|13338|13318|1
1616085160000|2021-03-18 16:32:40|||||||||1
1616085170000|2021-03-18 16:32:50|13342|13322|13348|13328|13353|13333|13342|13322|5
1616085180000|2021-03-18 16:33:00|||||||||1
1616085190000|2021-03-18 16:33:10|13345.5|13325.5|13338|13318|13345.5|13325.5|13338|13318|2
1616085200000|2021-03-18 16:33:20|13335.5|13315.5|13338|13318|13338|13318|13335.5|13315.5|1
1616085210000|2021-03-18 16:33:30|13339.6|13319.6|13340.5|13320.5|13340.5|13320.5|13339.6|13319.6|4
1616085220000|2021-03-18 16:33:40|13343|13323|13343|13323|13343|13323|13343|13323|1
1616085240000|2021-03-18 16:34:00|13348|13328|13348|13328|13348|13328|13348|13328|2
1616085260000|2021-03-18 16:34:20|13345|13325|13347.1|13327.1|13347.1|13327.1|13344|13324|1
1616085270000|2021-03-18 16:34:30|13348|13328|13345.5|13325.5|13348|13328|13345.5|13325.5|0
1616085280000|2021-03-18 16:34:40|13347.1|13327.1|13348|13328|13348|13328|13347.1|13327.1|3
1616085300000|2021-03-18 16:35:00|||||||||3
1616085310000|2021-03-18 16:35:10|13349|13329|13346.5|13326.5|13349|13329|13345.5|13325.5|3
1616085320000|2021-03-18 16:35:20|13348|13328|13344|13324|13348|13328|13344|13324|5
1616085330000|2021-03-18 16:35:30|13342.5|13322.5|13340.5|13320.5|13342.5|13322.5|13340.5|13320.5|0
1616085340000|2021-03-18 16:35:40|||||||||1
1616085350000|2021-03-18 16:35:50|13339|13319|13339|13319|13339|13319|13339|13319|1
1616085360000|2021-03-18 16:36:00|13338|13318|13339|13319|13339|13319|13338|13318|3
1616085370000|2021-03-18 16:36:10|13338|13318|13338|13318|13338|13318|13338|13318|1
1616085380000|2021-03-18 16:36:20|||||||||1
1616085390000|2021-03-18 16:36:30|13339|13319|13339|13319|13339|13319|13339|13319|4
1616085400000|2021-03-18 16:36:40|13338|13318|13338|13318|13338|13318|13338|13318|1
1616085410000|2021-03-18 16:36:50|13340.5|13320.5|13340.5|13320.5|13340.5|13320.5|13340.5|13320.5|14
1616085420000|2021-03-18 16:37:00|13342.1|13322.1|13343|13323|13343|13323|13342.1|13322.1|1
1616085430000|2021-03-18 16:37:10|13344|13324|13344|13324|13344|13324|13344|13324|14
1616085440000|2021-03-18 16:37:20|13343|13323|13339|13319|13343|13323|13339|13319|2
1616085450000|2021-03-18 16:37:30|||||||||1
1616085460000|2021-03-18 16:37:40|||||||||17
1616085480000|2021-03-18 16:38:00|13335|13315|13331.5|13311.5|13335|13315|13331.5|13311.5|4
1616085510000|2021-03-18 16:38:30|13330|13310|13324|13304|13330|13310|13324|13304|3
1616085520000|2021-03-18 16:38:40|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|0
1616085530000|2021-03-18 16:38:50|13320.6|13300.6|13318.1|13298.1|13320.6|13300.6|13318.1|13298.1|4
1616085540000|2021-03-18 16:39:00|||||||||1
1616085550000|2021-03-18 16:39:10|||||||||2
1616085580000|2021-03-18 16:39:40|||||||||3
1616085600000|2021-03-18 16:40:00|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|6
1616085610000|2021-03-18 16:40:10|||||||||8
1616085630000|2021-03-18 16:40:30|||||||||1
1616085640000|2021-03-18 16:40:40|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|297
1616085650000|2021-03-18 16:40:50|||||||||4
1616085660000|2021-03-18 16:41:00|||||||||4
1616085670000|2021-03-18 16:41:10|||||||||1
1616085680000|2021-03-18 16:41:20|13314|13294|13311.5|13291.5|13314|13294|13311.5|13291.5|2
1616085690000|2021-03-18 16:41:30|||||||||1
1616085700000|2021-03-18 16:41:40|||||||||1
1616085710000|2021-03-18 16:41:50|||||||||7
1616085720000|2021-03-18 16:42:00|13310|13290|13307.5|13287.5|13310|13290|13307.5|13287.5|3
1616085730000|2021-03-18 16:42:10|||||||||1
1616085740000|2021-03-18 16:42:20|||||||||8
1616085750000|2021-03-18 16:42:30|||||||||1
1616085770000|2021-03-18 16:42:50|||||||||1
1616085780000|2021-03-18 16:43:00|13305|13285|13304|13284|13305|13285|13304|13284|7
1616085800000|2021-03-18 16:43:20|13305|13285|13305|13285|13305|13285|13305|13285|5
1616085810000|2021-03-18 16:43:30|13303.5|13283.5|13302.5|13282.5|13303.5|13283.5|13302.5|13282.5|5
1616085820000|2021-03-18 16:43:40|13305|13285|13305|13285|13305|13285|13305|13285|6
1616085850000|2021-03-18 16:44:10|||||||||2
1616085870000|2021-03-18 16:44:30|||||||||1
1616085890000|2021-03-18 16:44:50|||||||||2
1616085900000|2021-03-18 16:45:00|13300|13280|13300|13280|13300|13280|13300|13280|1
1616085910000|2021-03-18 16:45:10|13295|13275|13300|13280|13300|13280|13295|13275|4
1616085920000|2021-03-18 16:45:20|13298.1|13278.1|13300|13280|13300|13280|13295|13275|3
1616085930000|2021-03-18 16:45:30|||||||||2
1616085940000|2021-03-18 16:45:40|||||||||1
1616085960000|2021-03-18 16:46:00|13299.1|13279.1|13291|13271|13299.1|13279.1|13291|13271|12
1616085970000|2021-03-18 16:46:10|||||||||3
1616085990000|2021-03-18 16:46:30|13292.5|13272.5|13291|13271|13292.5|13272.5|13291|13271|1
1616086000000|2021-03-18 16:46:40|13292.5|13272.5|13291|13271|13292.5|13272.5|13291|13271|2
1616086030000|2021-03-18 16:47:10|||||||||1
1616086040000|2021-03-18 16:47:20|13290|13270|13290|13270|13290|13270|13290|13270|1
1616086050000|2021-03-18 16:47:30|13288.5|13268.5|13290|13270|13290|13270|13288.5|13268.5|19
1616086060000|2021-03-18 16:47:40|||||||||1
1616086070000|2021-03-18 16:47:50|13287.5|13267.5|13286|13266|13287.5|13267.5|13286|13266|4
1616086080000|2021-03-18 16:48:00|||||||||2
1616086090000|2021-03-18 16:48:10|13287|13267|13290|13270|13290|13270|13287|13267|1
1616086100000|2021-03-18 16:48:20|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|21
1616086110000|2021-03-18 16:48:30|13288.5|13268.5|13295|13275|13295|13275|13288.5|13268.5|3
1616086120000|2021-03-18 16:48:40|||||||||1
1616086130000|2021-03-18 16:48:50|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|2
1616086140000|2021-03-18 16:49:00|||||||||2
1616086150000|2021-03-18 16:49:10|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|5
1616086160000|2021-03-18 16:49:20|13298.5|13278.5|13303.1|13283.1|13303.1|13283.1|13298.5|13278.5|1
1616086170000|2021-03-18 16:49:30|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|0
1616086180000|2021-03-18 16:49:40|||||||||13
1616086190000|2021-03-18 16:49:50|||||||||3
1616086200000|2021-03-18 16:50:00|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|26
1616086210000|2021-03-18 16:50:10|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|13315.1|13295.1|6
1616086220000|2021-03-18 16:50:20|||||||||1
1616086230000|2021-03-18 16:50:30|||||||||1
1616086240000|2021-03-18 16:50:40|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|4
1616086250000|2021-03-18 16:50:50|||||||||2
1616086260000|2021-03-18 16:51:00|13313.5|13293.5|13310.1|13290.1|13315.1|13295.1|13310.1|13290.1|14
1616086270000|2021-03-18 16:51:10|||||||||5
1616086280000|2021-03-18 16:51:20|13307.6|13287.6|13300.1|13280.1|13307.6|13287.6|13300.1|13280.1|21
1616086290000|2021-03-18 16:51:30|||||||||2
1616086300000|2021-03-18 16:51:40|13298.5|13278.5|13300.1|13280.1|13300.1|13280.1|13297.6|13277.6|2
1616086310000|2021-03-18 16:51:50|13301.6|13281.6|13300.1|13280.1|13302.6|13282.6|13300.1|13280.1|3
1616086320000|2021-03-18 16:52:00|13298.5|13278.5|13297.6|13277.6|13298.5|13278.5|13297.6|13277.6|0
1616086330000|2021-03-18 16:52:10|13301|13281|13301|13281|13302.6|13282.6|13301|13281|5
1616086340000|2021-03-18 16:52:20|||||||||1
1616086350000|2021-03-18 16:52:30|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|0
1616086360000|2021-03-18 16:52:40|13299.5|13279.5|13295.1|13275.1|13301|13281|13295.1|13275.1|5
1616086370000|2021-03-18 16:52:50|13293.5|13273.5|13293.5|13273.5|13293.5|13273.5|13293.5|13273.5|1
1616086380000|2021-03-18 16:53:00|13292.6|13272.6|13290.1|13270.1|13292.6|13272.6|13290.1|13270.1|10
1616086390000|2021-03-18 16:53:10|||||||||3
1616086400000|2021-03-18 16:53:20|13292.6|13272.6|13295.1|13275.1|13295.1|13275.1|13292.6|13272.6|2
1616086410000|2021-03-18 16:53:30|13293.5|13273.5|13293.5|13273.5|13293.5|13273.5|13293.5|13273.5|0
1616086420000|2021-03-18 16:53:40|13292.6|13272.6|13295.1|13275.1|13295.1|13275.1|13292.6|13272.6|1
1616086430000|2021-03-18 16:53:50|13293.6|13273.6|13290.1|13270.1|13293.6|13273.6|13290.1|13270.1|7
1616086440000|2021-03-18 16:54:00|13287.6|13267.6|13285.1|13265.1|13287.6|13267.6|13285.1|13265.1|4
1616086450000|2021-03-18 16:54:10|||||||||4
1616086470000|2021-03-18 16:54:30|||||||||7
1616086480000|2021-03-18 16:54:40|13286.1|13266.1|13287.6|13267.6|13287.6|13267.6|13286.1|13266.1|9
1616086500000|2021-03-18 16:55:00|13289.1|13269.1|13287.6|13267.6|13290.1|13270.1|13287.6|13267.6|9
1616086510000|2021-03-18 16:55:10|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|13286.1|13266.1|21
1616086520000|2021-03-18 16:55:20|||||||||1
1616086530000|2021-03-18 16:55:30|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|0
1616086540000|2021-03-18 16:55:40|||||||||3
1616086550000|2021-03-18 16:55:50|13286.6|13266.6|13292.6|13272.6|13292.6|13272.6|13286.6|13266.6|21
1616086560000|2021-03-18 16:56:00|13291.1|13271.1|13291.1|13271.1|13292.6|13272.6|13287.6|13267.6|48
1616086570000|2021-03-18 16:56:10|13292.6|13272.6|13287.6|13267.6|13292.6|13272.6|13287.6|13267.6|1
1616086580000|2021-03-18 16:56:20|13290.1|13270.1|13292.6|13272.6|13292.6|13272.6|13290.1|13270.1|6
1616086590000|2021-03-18 16:56:30|13290.1|13270.1|13286.1|13266.1|13290.1|13270.1|13286.1|13266.1|7
1616086600000|2021-03-18 16:56:40|||||||||1
1616086610000|2021-03-18 16:56:50|||||||||5
1616086620000|2021-03-18 16:57:00|13284.5|13264.5|13282.6|13262.6|13284.5|13264.5|13282.6|13262.6|7
1616086640000|2021-03-18 16:57:20|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|3
1616086650000|2021-03-18 16:57:30|13273.6|13253.6|13272.6|13252.6|13273.6|13253.6|13272.6|13252.6|4
1616086660000|2021-03-18 16:57:40|13273.6|13253.6|13272.6|13252.6|13273.6|13253.6|13272.6|13252.6|7
1616086670000|2021-03-18 16:57:50|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|3
1616086680000|2021-03-18 16:58:00|13273.6|13253.6|13272.6|13252.6|13273.6|13253.6|13272.6|13252.6|1
1616086690000|2021-03-18 16:58:10|||||||||9
1616086700000|2021-03-18 16:58:20|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|4
1616086710000|2021-03-18 16:58:30|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|13269.6|13249.6|3
1616086730000|2021-03-18 16:58:50|13266.6|13246.6|13262.6|13242.6|13266.6|13246.6|13262.6|13242.6|5
1616086740000|2021-03-18 16:59:00|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|3
1616086750000|2021-03-18 16:59:10|||||||||10
1616086760000|2021-03-18 16:59:20|13256.1|13236.1|13257.6|13237.6|13257.6|13237.6|13256.1|13236.1|4
1616086770000|2021-03-18 16:59:30|||||||||1
1616086780000|2021-03-18 16:59:40|13261.1|13241.1|13262.6|13242.6|13262.6|13242.6|13261.1|13241.1|14
1616086790000|2021-03-18 16:59:50|13265.6|13245.6|13266.6|13246.6|13266.6|13246.6|13265.6|13245.6|3
1616086800000|2021-03-18 17:00:00|13270.1|13250.1|13279.1|13259.1|13280.6|13260.6|13270.1|13250.1|12
1616086810000|2021-03-18 17:00:10|13281.1|13261.1|13282.6|13262.6|13282.6|13262.6|13281.1|13261.1|2
1616086820000|2021-03-18 17:00:20|||||||||2
1616086830000|2021-03-18 17:00:30|13283.6|13263.6|13283.6|13263.6|13284.1|13264.1|13283.6|13263.6|2
1616086840000|2021-03-18 17:00:40|13281.6|13261.6|13275.1|13255.1|13281.6|13261.6|13275.1|13255.1|4
1616086850000|2021-03-18 17:00:50|13273.6|13253.6|13272.6|13252.6|13273.6|13253.6|13272.6|13252.6|6
1616086870000|2021-03-18 17:01:10|13271.1|13251.1|13270.1|13250.1|13271.1|13251.1|13270.1|13250.1|3
1616086880000|2021-03-18 17:01:20|||||||||2
1616086890000|2021-03-18 17:01:30|||||||||1
1616086900000|2021-03-18 17:01:40|13266.1|13246.1|13269.1|13249.1|13269.1|13249.1|13266.1|13246.1|1
1616086910000|2021-03-18 17:01:50|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|13270.1|13250.1|1
1616086920000|2021-03-18 17:02:00|||||||||1
1616086930000|2021-03-18 17:02:10|13269.1|13249.1|13269.1|13249.1|13269.1|13249.1|13269.1|13249.1|2
1616086940000|2021-03-18 17:02:20|13271.1|13251.1|13274.1|13254.1|13274.1|13254.1|13271.1|13251.1|11
1616086950000|2021-03-18 17:02:30|13275.1|13255.1|13276.1|13256.1|13276.1|13256.1|13275.1|13255.1|1
1616086960000|2021-03-18 17:02:40|13277.6|13257.6|13273.6|13253.6|13277.6|13257.6|13273.6|13253.6|2
1616086970000|2021-03-18 17:02:50|13266.1|13246.1|13266.1|13246.1|13266.1|13246.1|13266.1|13246.1|4
1616086980000|2021-03-18 17:03:00|||||||||2
1616086990000|2021-03-18 17:03:10|13263|13243|13262.1|13242.1|13263|13243|13262.1|13242.1|5
1616087000000|2021-03-18 17:03:20|13266.1|13246.1|13265.1|13245.1|13266.1|13246.1|13265.1|13245.1|102
1616087020000|2021-03-18 17:03:40|||||||||1
1616087030000|2021-03-18 17:03:50|13264.1|13244.1|13267.6|13247.6|13267.6|13247.6|13264.1|13244.1|2
1616087040000|2021-03-18 17:04:00|13269.1|13249.1|13271.6|13251.6|13271.6|13251.6|13269.1|13249.1|0
1616087050000|2021-03-18 17:04:10|||||||||2
1616087080000|2021-03-18 17:04:40|||||||||1
1616087090000|2021-03-18 17:04:50|13266.6|13246.6|13266.6|13246.6|13266.6|13246.6|13266.6|13246.6|9
1616087100000|2021-03-18 17:05:00|||||||||1
1616087110000|2021-03-18 17:05:10|13264.1|13244.1|13262.6|13242.6|13264.1|13244.1|13262.6|13242.6|11
1616087120000|2021-03-18 17:05:20|13261.1|13241.1|13261.1|13241.1|13261.1|13241.1|13261.1|13241.1|2
1616087130000|2021-03-18 17:05:30|||||||||2
1616087140000|2021-03-18 17:05:40|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|8
1616087160000|2021-03-18 17:06:00|13261.1|13241.1|13261.1|13241.1|13261.1|13241.1|13261.1|13241.1|0
1616087180000|2021-03-18 17:06:20|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|13257.6|13237.6|2
1616087190000|2021-03-18 17:06:30|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|13256.1|13236.1|2
1616087200000|2021-03-18 17:06:40|||||||||3
1616087210000|2021-03-18 17:06:50|13253.6|13233.6|13252.6|13232.6|13253.6|13233.6|13252.6|13232.6|7
1616087220000|2021-03-18 17:07:00|13251.1|13231.1|13252.6|13232.6|13252.6|13232.6|13251.1|13231.1|1
1616087230000|2021-03-18 17:07:10|13251.1|13231.1|13251.1|13231.1|13251.1|13231.1|13251.1|13231.1|1
1616087240000|2021-03-18 17:07:20|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|1
1616087250000|2021-03-18 17:07:30|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|1
1616087260000|2021-03-18 17:07:40|13248.6|13228.6|13251.1|13231.1|13252.6|13232.6|13248.6|13228.6|1
1616087280000|2021-03-18 17:08:00|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1616087290000|2021-03-18 17:08:10|13251.1|13231.1|13251.1|13231.1|13251.1|13231.1|13251.1|13231.1|0
1616087310000|2021-03-18 17:08:30|13249.1|13229.1|13251.1|13231.1|13252.6|13232.6|13247.6|13227.6|5
1616087320000|2021-03-18 17:08:40|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1616087340000|2021-03-18 17:09:00|||||||||1
1616087370000|2021-03-18 17:09:30|13253.6|13233.6|13253.6|13233.6|13253.6|13233.6|13253.6|13233.6|2
1616087380000|2021-03-18 17:09:40|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|9
1616087390000|2021-03-18 17:09:50|||||||||3
1616087400000|2021-03-18 17:10:00|13251.6|13231.6|13251.1|13231.1|13252.6|13232.6|13251.1|13231.1|5
1616087410000|2021-03-18 17:10:10|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|13248.6|13228.6|9
1616087420000|2021-03-18 17:10:20|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|13247.1|13227.1|2
1616087430000|2021-03-18 17:10:30|13175.5|13155.5|13178.1|13158.1|13178.1|13158.1|13156.1|13136.1|49
1616087440000|2021-03-18 17:10:40|13181.1|13161.1|13192.6|13172.6|13192.6|13172.6|13181.1|13161.1|20
1616087450000|2021-03-18 17:10:50|13190.1|13170.1|13193.6|13173.6|13193.6|13173.6|13190.1|13170.1|25
1616087460000|2021-03-18 17:11:00|13194.1|13174.1|13220.1|13200.1|13220.1|13200.1|13194.1|13174.1|23
1616087470000|2021-03-18 17:11:10|13221.6|13201.6|13219.1|13199.1|13222.6|13202.6|13219.1|13199.1|14
1616087480000|2021-03-18 17:11:20|13217.6|13197.6|13217.6|13197.6|13217.6|13197.6|13217.6|13197.6|0
1616087490000|2021-03-18 17:11:30|13212.6|13192.6|13200.1|13180.1|13212.6|13192.6|13200.1|13180.1|11
1616087500000|2021-03-18 17:11:40|||||||||3
1616087510000|2021-03-18 17:11:50|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1616087520000|2021-03-18 17:12:00|13211.1|13191.1|13213.1|13193.1|13213.1|13193.1|13211.1|13191.1|5
1616087530000|2021-03-18 17:12:10|13214.1|13194.1|13214.1|13194.1|13214.1|13194.1|13214.1|13194.1|9
1616087540000|2021-03-18 17:12:20|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|1
1616087550000|2021-03-18 17:12:30|||||||||1
1616087560000|2021-03-18 17:12:40|13216.6|13196.6|13220.1|13200.1|13220.1|13200.1|13216.6|13196.6|1
1616087570000|2021-03-18 17:12:50|13217.6|13197.6|13215.1|13195.1|13217.6|13197.6|13215.1|13195.1|2
1616087580000|2021-03-18 17:13:00|13218.1|13198.1|13224.1|13204.1|13224.1|13204.1|13218.1|13198.1|10
1616087590000|2021-03-18 17:13:10|13225.1|13205.1|13222.6|13202.6|13226.6|13206.6|13222.6|13202.6|11
1616087600000|2021-03-18 17:13:20|13224.1|13204.1|13224.1|13204.1|13226.6|13206.6|13222.6|13202.6|7
1616087610000|2021-03-18 17:13:30|13226.6|13206.6|13217.6|13197.6|13226.6|13206.6|13217.6|13197.6|17
1616087620000|2021-03-18 17:13:40|13216.1|13196.1|13215.1|13195.1|13217.6|13197.6|13215.1|13195.1|4
1616087630000|2021-03-18 17:13:50|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|0
1616087650000|2021-03-18 17:14:10|13217.6|13197.6|13215.1|13195.1|13217.6|13197.6|13215.1|13195.1|9
1616087660000|2021-03-18 17:14:20|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|1
1616087680000|2021-03-18 17:14:40|13197.6|13177.6|13192.6|13172.6|13197.6|13177.6|13191.1|13171.1|11
1616087690000|2021-03-18 17:14:50|13192.1|13172.1|13199.1|13179.1|13199.1|13179.1|13191.1|13171.1|10
1616087700000|2021-03-18 17:15:00|13200.6|13180.6|13203.6|13183.6|13203.6|13183.6|13200.1|13180.1|7
1616087710000|2021-03-18 17:15:10|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|32
1616087720000|2021-03-18 17:15:20|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13
1616087730000|2021-03-18 17:15:30|13216.6|13196.6|13219.1|13199.1|13219.1|13199.1|13215.1|13195.1|10
1616087740000|2021-03-18 17:15:40|13217.6|13197.6|13220.1|13200.1|13220.1|13200.1|13217.6|13197.6|1
1616087750000|2021-03-18 17:15:50|13217.6|13197.6|13217.6|13197.6|13217.6|13197.6|13217.6|13197.6|3
1616087760000|2021-03-18 17:16:00|13220.1|13200.1|13221.6|13201.6|13221.6|13201.6|13220.1|13200.1|7
1616087770000|2021-03-18 17:16:10|13222.6|13202.6|13225.1|13205.1|13225.1|13205.1|13222.6|13202.6|6
1616087780000|2021-03-18 17:16:20|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|2
1616087790000|2021-03-18 17:16:30|13231.6|13211.6|13230.1|13210.1|13235.1|13215.1|13230.1|13210.1|20
1616087800000|2021-03-18 17:16:40|||||||||6
1616087810000|2021-03-18 17:16:50|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|3
1616087820000|2021-03-18 17:17:00|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|9
1616087830000|2021-03-18 17:17:10|13220.6|13200.6|13217.6|13197.6|13220.6|13200.6|13217.6|13197.6|2
1616087840000|2021-03-18 17:17:20|||||||||15
1616087850000|2021-03-18 17:17:30|13220.1|13200.1|13224.1|13204.1|13224.1|13204.1|13220.1|13200.1|12
1616087860000|2021-03-18 17:17:40|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|1
1616087880000|2021-03-18 17:18:00|13220.1|13200.1|13217.6|13197.6|13220.1|13200.1|13217.6|13197.6|0
1616087900000|2021-03-18 17:18:20|13215.1|13195.1|13220.1|13200.1|13220.1|13200.1|13215.1|13195.1|2
1616087910000|2021-03-18 17:18:30|13221.1|13201.1|13227.6|13207.6|13227.6|13207.6|13221.1|13201.1|5
1616087920000|2021-03-18 17:18:40|||||||||13
1616087940000|2021-03-18 17:19:00|||||||||1
1616087960000|2021-03-18 17:19:20|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|28
1616087970000|2021-03-18 17:19:30|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|0
1616087980000|2021-03-18 17:19:40|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|3
1616087990000|2021-03-18 17:19:50|||||||||2
1616088000000|2021-03-18 17:20:00|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|13227.6|13207.6|2
1616088010000|2021-03-18 17:20:10|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|0
1616088020000|2021-03-18 17:20:20|13224.1|13204.1|13225.1|13205.1|13226.1|13206.1|13224.1|13204.1|3
1616088030000|2021-03-18 17:20:30|13227.6|13207.6|13229.1|13209.1|13229.1|13209.1|13227.6|13207.6|10
1616088040000|2021-03-18 17:20:40|||||||||20
1616088060000|2021-03-18 17:21:00|13218.6|13198.6|13211.6|13191.6|13218.6|13198.6|13211.6|13191.6|8
1616088070000|2021-03-18 17:21:10|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|6
1616088100000|2021-03-18 17:21:40|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|3
1616088120000|2021-03-18 17:22:00|13209.1|13189.1|13207.6|13187.6|13212.6|13192.6|13207.6|13187.6|6
1616088130000|2021-03-18 17:22:10|13206.1|13186.1|13206.1|13186.1|13206.1|13186.1|13206.1|13186.1|2
1616088140000|2021-03-18 17:22:20|13202.6|13182.6|13197.6|13177.6|13202.6|13182.6|13197.6|13177.6|11
1616088150000|2021-03-18 17:22:30|||||||||3
1616088160000|2021-03-18 17:22:40|13200.1|13180.1|13197.6|13177.6|13200.1|13180.1|13197.6|13177.6|14
1616088170000|2021-03-18 17:22:50|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|13196.1|13176.1|14
1616088180000|2021-03-18 17:23:00|13193.6|13173.6|13169.6|13149.6|13193.6|13173.6|13169.6|13149.6|59
1616088190000|2021-03-18 17:23:10|13167.1|13147.1|13155.1|13135.1|13167.1|13147.1|13153.6|13133.6|147
1616088200000|2021-03-18 17:23:20|13153.6|13133.6|13154.1|13134.1|13155.1|13135.1|13151.1|13131.1|56
1616088210000|2021-03-18 17:23:30|13152.6|13132.6|13147.6|13127.6|13154.1|13134.1|13147.6|13127.6|34
1616088220000|2021-03-18 17:23:40|13146.6|13126.6|13146.6|13126.6|13146.6|13126.6|13144.1|13124.1|37
1616088230000|2021-03-18 17:23:50|13148.2|13128.2|13137.6|13117.6|13149.1|13129.1|13137.6|13117.6|80
1616088240000|2021-03-18 17:24:00|13132.6|13112.6|13105.1|13085.1|13132.6|13112.6|13097.6|13077.6|142
1616088250000|2021-03-18 17:24:10|13106.6|13086.6|13106.6|13086.6|13107.6|13087.6|13104.1|13084.1|84
1616088260000|2021-03-18 17:24:20|13110.1|13090.1|13101.6|13081.6|13110.1|13090.1|13101.6|13081.6|88
1616088270000|2021-03-18 17:24:30|13102.6|13082.6|13054.1|13034.1|13102.6|13082.6|13007.6|12987.6|91
1616088280000|2021-03-18 17:24:40|13056.6|13036.6|13027.6|13007.6|13062.6|13042.6|13027.6|13007.6|78
1616088290000|2021-03-18 17:24:50|13025.7|13005.7|13030.1|13010.1|13036.6|13016.6|13020.1|13000.1|76
1616088300000|2021-03-18 17:25:00|13031.6|13011.6|13040.1|13020.1|13046.6|13026.6|13031.6|13011.6|25
1616088310000|2021-03-18 17:25:10|13043.2|13023.2|13045.1|13025.1|13045.1|13025.1|13043.2|13023.2|27
1616088320000|2021-03-18 17:25:20|13047.6|13027.6|13052.6|13032.6|13052.6|13032.6|13047.6|13027.6|26
1616088330000|2021-03-18 17:25:30|13051.6|13031.6|13057.6|13037.6|13057.6|13037.6|13049.1|13029.1|11
1616088340000|2021-03-18 17:25:40|13055.1|13035.1|13069.1|13049.1|13069.1|13049.1|13055.1|13035.1|11
1616088350000|2021-03-18 17:25:50|13072.6|13052.6|13077.6|13057.6|13077.6|13057.6|13072.6|13052.6|25
1616088360000|2021-03-18 17:26:00|13076.6|13056.6|13055.1|13035.1|13076.6|13056.6|13055.1|13035.1|24
1616088370000|2021-03-18 17:26:10|13054.1|13034.1|13049.1|13029.1|13054.1|13034.1|13049.1|13029.1|47
1616088380000|2021-03-18 17:26:20|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13047.6|13027.6|11
1616088390000|2021-03-18 17:26:30|||||||||9
1616088400000|2021-03-18 17:26:40|13048.6|13028.6|13046.1|13026.1|13048.6|13028.6|13046.1|13026.1|20
1616088410000|2021-03-18 17:26:50|13044.6|13024.6|13047.6|13027.6|13047.6|13027.6|13043.6|13023.6|7
1616088420000|2021-03-18 17:27:00|||||||||21
1616088430000|2021-03-18 17:27:10|13046.1|13026.1|13042.6|13022.6|13046.1|13026.1|13042.6|13022.6|14
1616088440000|2021-03-18 17:27:20|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|13047.6|13027.6|16
1616088450000|2021-03-18 17:27:30|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|15
1616088460000|2021-03-18 17:27:40|13049.6|13029.6|13057.6|13037.6|13057.6|13037.6|13049.6|13029.6|27
1616088470000|2021-03-18 17:27:50|||||||||4
1616088480000|2021-03-18 17:28:00|13058.6|13038.6|13061.7|13041.7|13061.7|13041.7|13057.6|13037.6|75
1616088490000|2021-03-18 17:28:10|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13057.6|13037.6|16
1616088500000|2021-03-18 17:28:20|13057.6|13037.6|13057.6|13037.6|13058.2|13038.2|13054.2|13034.2|39
1616088510000|2021-03-18 17:28:30|||||||||104
1616088520000|2021-03-18 17:28:40|13055.7|13035.7|13054.2|13034.2|13057.6|13037.6|13054.2|13034.2|164
1616088530000|2021-03-18 17:28:50|13052.6|13032.6|13053.6|13033.6|13053.6|13033.6|13052.6|13032.6|7
1616088540000|2021-03-18 17:29:00|||||||||107
1616088550000|2021-03-18 17:29:10|13052.6|13032.6|13055.1|13035.1|13055.1|13035.1|13052.6|13032.6|24
1616088560000|2021-03-18 17:29:20|13053.6|13033.6|13052.6|13032.6|13055.1|13035.1|13052.6|13032.6|29
1616088570000|2021-03-18 17:29:30|13055.7|13035.7|13052.6|13032.6|13056.1|13036.1|13052.6|13032.6|36
1616088580000|2021-03-18 17:29:40|13051.1|13031.1|13051.1|13031.1|13051.1|13031.1|13051.1|13031.1|12
1616088590000|2021-03-18 17:29:50|13050.1|13030.1|13060.1|13040.1|13060.1|13040.1|13043.6|13023.6|145
1616088690000|2021-03-18 17:31:30|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|0
1616145300000|2021-03-19 09:15:00|13106.3|13046.3|13087.4|13067.4|13106.9|13074.4|13087.4|13046.3|11
1616145310000|2021-03-19 09:15:10|13085.9|13065.9|13082.4|13062.4|13087.4|13067.4|13082.4|13062.4|11
1616145320000|2021-03-19 09:15:20|13080.9|13060.9|13070.9|13050.9|13080.9|13060.9|13070.9|13050.9|39
1616145330000|2021-03-19 09:15:30|13069.9|13049.9|13059.9|13039.9|13069.9|13049.9|13057.4|13037.4|21
1616145340000|2021-03-19 09:15:40|13065.9|13045.9|13068.4|13048.4|13070.9|13050.9|13065.9|13045.9|10
1616145350000|2021-03-19 09:15:50|13074.9|13054.9|13107.3|13067.3|13107.3|13067.3|13074.9|13054.9|42
1616145360000|2021-03-19 09:16:00|13113.4|13073.4|13102.4|13082.4|13115.9|13088.8|13100.9|13073.4|6
1616145370000|2021-03-19 09:16:10|13104.9|13084.9|13108.8|13088.8|13108.8|13088.8|13104.9|13084.9|7
1616145380000|2021-03-19 09:16:20|13109.9|13089.9|13114.9|13094.9|13114.9|13094.9|13109.9|13089.9|9
1616145390000|2021-03-19 09:16:30|13116.3|13096.3|13121.3|13101.3|13121.3|13101.3|13116.3|13096.3|5
1616145400000|2021-03-19 09:16:40|13122.4|13102.4|13132.4|13112.4|13132.4|13112.4|13122.4|13102.4|7
1616145410000|2021-03-19 09:16:50|13134.9|13114.9|13139.9|13119.9|13139.9|13119.9|13134.9|13114.9|7
1616145420000|2021-03-19 09:17:00|13141.4|13121.4|13142.4|13122.4|13142.4|13122.4|13141.4|13121.4|26
1616145430000|2021-03-19 09:17:10|||||||||1
1616145440000|2021-03-19 09:17:20|13141.4|13121.4|13139.9|13119.9|13141.4|13121.4|13139.9|13119.9|1
1616145450000|2021-03-19 09:17:30|13138.4|13118.4|13137.4|13117.4|13138.4|13118.4|13137.4|13117.4|4
1616145480000|2021-03-19 09:18:00|13135.9|13115.9|13134.9|13114.9|13135.9|13115.9|13134.9|13114.9|4
1616145490000|2021-03-19 09:18:10|13133.9|13113.9|13131.4|13111.4|13134.9|13114.9|13131.4|13111.4|5
1616145500000|2021-03-19 09:18:20|13132.4|13112.4|13132.4|13112.4|13132.4|13112.4|13132.4|13112.4|1
1616145510000|2021-03-19 09:18:30|13130.9|13110.9|13127.4|13107.4|13130.9|13110.9|13127.4|13107.4|2
1616145520000|2021-03-19 09:18:40|||||||||1
1616145540000|2021-03-19 09:19:00|13129.9|13109.9|13129.9|13109.9|13129.9|13109.9|13129.9|13109.9|0
1616145570000|2021-03-19 09:19:30|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|13131.4|13111.4|1
1616145580000|2021-03-19 09:19:40|13132.4|13112.4|13133.9|13113.9|13133.9|13113.9|13132.4|13112.4|10
1616145590000|2021-03-19 09:19:50|13134.9|13114.9|13139.9|13119.9|13139.9|13119.9|13134.9|13114.9|4
1616145600000|2021-03-19 09:20:00|||||||||1
1616145610000|2021-03-19 09:20:10|13142.9|13122.9|13147.4|13127.4|13147.4|13127.4|13142.9|13122.9|4
1616145620000|2021-03-19 09:20:20|13145.9|13125.9|13144.9|13124.9|13145.9|13125.9|13144.9|13124.9|1
1616145630000|2021-03-19 09:20:30|13147.4|13127.4|13144.9|13124.9|13147.4|13127.4|13144.9|13124.9|15
1616145660000|2021-03-19 09:21:00|13145.9|13125.9|13147.4|13127.4|13147.4|13127.4|13145.9|13125.9|2
1616145690000|2021-03-19 09:21:30|13148.9|13128.9|13150.9|13130.9|13152.4|13132.4|13148.9|13128.9|8
1616145730000|2021-03-19 09:22:10|13152.9|13132.9|13155.9|13135.9|13155.9|13135.9|13152.9|13132.9|3
1616145740000|2021-03-19 09:22:20|13162.4|13142.4|13159.9|13139.9|13162.4|13142.4|13159.9|13139.9|5
1616145780000|2021-03-19 09:23:00|||||||||2
1616145820000|2021-03-19 09:23:40|13156.9|13136.9|13155.9|13135.9|13156.9|13136.9|13155.9|13135.9|11
1616145830000|2021-03-19 09:23:50|13157.4|13137.4|13157.4|13137.4|13157.4|13137.4|13157.4|13137.4|1
1616145840000|2021-03-19 09:24:00|13159.4|13139.4|13163.9|13143.9|13163.9|13143.9|13159.4|13139.4|2
1616145860000|2021-03-19 09:24:20|13164.9|13144.9|13164.9|13144.9|13164.9|13144.9|13164.9|13144.9|2
1616145870000|2021-03-19 09:24:30|13166.4|13146.4|13171.4|13151.4|13171.4|13151.4|13166.4|13146.4|25
1616145880000|2021-03-19 09:24:40|13172.9|13152.9|13171.4|13151.4|13172.9|13152.9|13171.4|13151.4|4
1616145890000|2021-03-19 09:24:50|13175.4|13155.4|13178.4|13158.4|13178.4|13158.4|13175.4|13155.4|6
1616145900000|2021-03-19 09:25:00|||||||||2
1616145910000|2021-03-19 09:25:10|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|7
1616145920000|2021-03-19 09:25:20|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|2
1616145950000|2021-03-19 09:25:50|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|13178.4|13158.4|1
1616145960000|2021-03-19 09:26:00|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|13179.9|13159.9|7
1616145970000|2021-03-19 09:26:10|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|2
1616145980000|2021-03-19 09:26:20|13183.4|13163.4|13183.4|13163.4|13184.9|13164.9|13183.4|13163.4|7
1616145990000|2021-03-19 09:26:30|13184.9|13164.9|13183.4|13163.4|13184.9|13164.9|13183.4|13163.4|1
1616146000000|2021-03-19 09:26:40|13182.4|13162.4|13182.4|13162.4|13183.4|13163.4|13182.4|13162.4|2
1616146010000|2021-03-19 09:26:50|||||||||4
1616146020000|2021-03-19 09:27:00|13187.4|13167.4|13188.4|13168.4|13188.4|13168.4|13187.4|13167.4|3
1616146030000|2021-03-19 09:27:10|13189.4|13169.4|13192.4|13172.4|13192.4|13172.4|13189.4|13169.4|10
1616146040000|2021-03-19 09:27:20|13195.4|13175.4|13195.4|13175.4|13195.4|13175.4|13195.4|13175.4|3
1616146050000|2021-03-19 09:27:30|||||||||1
1616146070000|2021-03-19 09:27:50|||||||||1
1616146080000|2021-03-19 09:28:00|||||||||5
1616146100000|2021-03-19 09:28:20|13192.9|13172.9|13187.4|13167.4|13192.9|13172.9|13187.4|13167.4|2
1616146110000|2021-03-19 09:28:30|13186.4|13166.4|13192.4|13172.4|13192.4|13172.4|13186.4|13166.4|7
1616146140000|2021-03-19 09:29:00|13200.4|13180.4|13202.4|13182.4|13202.4|13182.4|13200.4|13180.4|11
1616146150000|2021-03-19 09:29:10|13204.4|13184.4|13207.4|13187.4|13207.4|13187.4|13204.4|13184.4|3
1616146160000|2021-03-19 09:29:20|13208.9|13188.9|13207.4|13187.4|13209.9|13189.9|13207.4|13187.4|3
1616146190000|2021-03-19 09:29:50|||||||||2
1616146200000|2021-03-19 09:30:00|13206.4|13186.4|13206.4|13186.4|13206.4|13186.4|13206.4|13186.4|0
1616146210000|2021-03-19 09:30:10|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|0
1616146220000|2021-03-19 09:30:20|13205.9|13185.9|13204.9|13184.9|13205.9|13185.9|13204.9|13184.9|0
1616146230000|2021-03-19 09:30:30|13203.4|13183.4|13203.4|13183.4|13203.4|13183.4|13203.4|13183.4|4
1616146280000|2021-03-19 09:31:20|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|2
1616146290000|2021-03-19 09:31:30|13201.4|13181.4|13200.9|13180.9|13201.4|13181.4|13200.9|13180.9|0
1616146300000|2021-03-19 09:31:40|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|0
1616146320000|2021-03-19 09:32:00|13200.9|13180.9|13199.9|13179.9|13200.9|13180.9|13199.9|13179.9|2
1616146330000|2021-03-19 09:32:10|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|2
1616146350000|2021-03-19 09:32:30|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|0
1616146360000|2021-03-19 09:32:40|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|13198.4|13178.4|0
1616146380000|2021-03-19 09:33:00|||||||||2
1616146400000|2021-03-19 09:33:20|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|13199.9|13179.9|2
1616146410000|2021-03-19 09:33:30|13198.9|13178.9|13198.9|13178.9|13198.9|13178.9|13198.9|13178.9|2
1616146420000|2021-03-19 09:33:40|13202.4|13182.4|13197.4|13177.4|13202.4|13182.4|13197.4|13177.4|1
1616146470000|2021-03-19 09:34:30|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|6
1616146480000|2021-03-19 09:34:40|13194.4|13174.4|13194.4|13174.4|13194.4|13174.4|13194.4|13174.4|0
1616146490000|2021-03-19 09:34:50|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|5
1616146500000|2021-03-19 09:35:00|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1616146510000|2021-03-19 09:35:10|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|13195.9|13175.9|3
1616146530000|2021-03-19 09:35:30|13203.4|13183.4|13203.4|13183.4|13203.4|13183.4|13203.4|13183.4|6
1616146540000|2021-03-19 09:35:40|13204.4|13184.4|13230.9|13190.9|13230.9|13197.4|13204.4|13184.4|15
1616146550000|2021-03-19 09:35:50|13231.9|13191.9|13231.9|13191.9|13231.9|13191.9|13231.9|13191.9|1
1616146560000|2021-03-19 09:36:00|13233|13193|13233|13193|13233|13193|13233|13193|2
1616146570000|2021-03-19 09:36:10|13225.9|13205.9|13224.9|13204.9|13225.9|13205.9|13224.9|13204.9|3
1616146610000|2021-03-19 09:36:50|||||||||6
1616146640000|2021-03-19 09:37:20|13223.9|13203.9|13220.9|13200.9|13223.9|13203.9|13220.9|13200.9|5
1616146660000|2021-03-19 09:37:40|||||||||1
1616146670000|2021-03-19 09:37:50|13219.9|13199.9|13218.4|13198.4|13219.9|13199.9|13218.4|13198.4|2
1616146680000|2021-03-19 09:38:00|||||||||3
1616146700000|2021-03-19 09:38:20|||||||||2
1616146730000|2021-03-19 09:38:50|||||||||1
1616146740000|2021-03-19 09:39:00|||||||||1
1616146800000|2021-03-19 09:40:00|||||||||2
1616146810000|2021-03-19 09:40:10|13217|13197|13218.4|13198.4|13218.4|13198.4|13217|13197|4
1616146820000|2021-03-19 09:40:20|||||||||3
1616146830000|2021-03-19 09:40:30|13217.4|13197.4|13218.4|13198.4|13218.4|13198.4|13217.4|13197.4|1
1616146840000|2021-03-19 09:40:40|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|0
1616146850000|2021-03-19 09:40:50|||||||||1
1616146910000|2021-03-19 09:41:50|13215.9|13195.9|13214.9|13194.9|13215.9|13195.9|13214.9|13194.9|2
1616146920000|2021-03-19 09:42:00|||||||||1
1616146930000|2021-03-19 09:42:10|||||||||4
1616146950000|2021-03-19 09:42:30|||||||||5
1616146970000|2021-03-19 09:42:50|13213.4|13193.4|13213.4|13193.4|13213.4|13193.4|13213.4|13193.4|0
1616147000000|2021-03-19 09:43:20|13216.4|13196.4|13216.4|13196.4|13216.4|13196.4|13216.4|13196.4|2
1616147030000|2021-03-19 09:43:50|||||||||1
1616147050000|2021-03-19 09:44:10|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|0
1616147070000|2021-03-19 09:44:30|13216.4|13196.4|13216.4|13196.4|13216.4|13196.4|13216.4|13196.4|0
1616147090000|2021-03-19 09:44:50|13214.9|13194.9|13211.4|13191.4|13214.9|13194.9|13211.4|13191.4|2
1616147100000|2021-03-19 09:45:00|13209.4|13189.4|13206.4|13186.4|13209.4|13189.4|13206.4|13186.4|7
1616147110000|2021-03-19 09:45:10|13203.9|13183.9|13201.4|13181.4|13203.9|13183.9|13201.4|13181.4|3
1616147120000|2021-03-19 09:45:20|13202.4|13182.4|13199.9|13179.9|13202.4|13182.4|13199.9|13179.9|0
1616147130000|2021-03-19 09:45:30|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|3
1616147150000|2021-03-19 09:45:50|||||||||3
1616147160000|2021-03-19 09:46:00|13196|13176|13192.4|13172.4|13196|13176|13192.4|13172.4|2
1616147180000|2021-03-19 09:46:20|13189.9|13169.9|13189.9|13169.9|13189.9|13169.9|13189.9|13169.9|2
1616147190000|2021-03-19 09:46:30|||||||||1
1616147210000|2021-03-19 09:46:50|||||||||1
1616147220000|2021-03-19 09:47:00|13191.4|13171.4|13191.4|13171.4|13191.4|13171.4|13191.4|13171.4|1
1616147290000|2021-03-19 09:48:10|13195.4|13175.4|13195.4|13175.4|13195.4|13175.4|13195.4|13175.4|0
1616147300000|2021-03-19 09:48:20|13201.4|13181.4|13201.4|13181.4|13201.4|13181.4|13201.4|13181.4|3
1616147340000|2021-03-19 09:49:00|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|4
1616147360000|2021-03-19 09:49:20|||||||||1
1616147380000|2021-03-19 09:49:40|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|0
1616147390000|2021-03-19 09:49:50|||||||||1
1616147480000|2021-03-19 09:51:20|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|13203.9|13183.9|2
1616147500000|2021-03-19 09:51:40|13204.9|13184.9|13207.4|13187.4|13207.4|13187.4|13204.9|13184.9|4
1616147520000|2021-03-19 09:52:00|13208.9|13188.9|13208.5|13188.5|13209.9|13189.9|13208.5|13188.5|1
1616147530000|2021-03-19 09:52:10|13207.5|13187.5|13207.5|13187.5|13207.5|13187.5|13207.5|13187.5|0
1616147540000|2021-03-19 09:52:20|||||||||1
1616147550000|2021-03-19 09:52:30|13210|13190|13211.4|13191.4|13211.4|13191.4|13210|13190|1
1616147580000|2021-03-19 09:53:00|13210|13190|13210|13190|13210|13190|13210|13190|1
1616147590000|2021-03-19 09:53:10|13207.5|13187.5|13207.5|13187.5|13207.5|13187.5|13207.5|13187.5|1
1616147620000|2021-03-19 09:53:40|||||||||1
1616147640000|2021-03-19 09:54:00|||||||||1
1616147680000|2021-03-19 09:54:40|13205|13185|13205|13185|13205|13185|13205|13185|1
1616147700000|2021-03-19 09:55:00|13206.4|13186.4|13206.4|13186.4|13206.4|13186.4|13206.4|13186.4|29
1616147710000|2021-03-19 09:55:10|||||||||2
1616147720000|2021-03-19 09:55:20|13208.9|13188.9|13208.9|13188.9|13208.9|13188.9|13208.9|13188.9|1
1616147790000|2021-03-19 09:56:30|13211.4|13191.4|13211.4|13191.4|13211.4|13191.4|13211.4|13191.4|5
1616147800000|2021-03-19 09:56:40|13210|13190|13207.5|13187.5|13211.4|13191.4|13207.5|13187.5|6
1616147820000|2021-03-19 09:57:00|13206.4|13186.4|13206.4|13186.4|13206.4|13186.4|13206.4|13186.4|0
1616147870000|2021-03-19 09:57:50|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|6
1616147880000|2021-03-19 09:58:00|13203.9|13183.9|13202.5|13182.5|13203.9|13183.9|13202.5|13182.5|4
1616147890000|2021-03-19 09:58:10|13200|13180|13200|13180|13200|13180|13200|13180|0
1616147910000|2021-03-19 09:58:30|||||||||1
1616147920000|2021-03-19 09:58:40|13197.5|13177.5|13197.5|13177.5|13197.5|13177.5|13197.5|13177.5|0
1616147940000|2021-03-19 09:59:00|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|0
1616147950000|2021-03-19 09:59:10|13193.5|13173.5|13196.4|13176.4|13196.4|13176.4|13193.5|13173.5|3
1616147960000|2021-03-19 09:59:20|13197.9|13177.9|13196.4|13176.4|13198.9|13178.9|13196.4|13176.4|2
1616147980000|2021-03-19 09:59:40|||||||||1
1616147990000|2021-03-19 09:59:50|13196.5|13176.5|13195|13175|13196.5|13176.5|13195|13175|1
1616148000000|2021-03-19 10:00:00|||||||||1
1616148030000|2021-03-19 10:00:30|13194|13174|13187.5|13167.5|13194|13174|13187.5|13167.5|6
1616148070000|2021-03-19 10:01:10|13185|13165|13182|13162|13185|13165|13182|13162|2
1616148080000|2021-03-19 10:01:20|13180|13160|13180|13160|13180|13160|13180|13160|1
1616148090000|2021-03-19 10:01:30|||||||||2
1616148100000|2021-03-19 10:01:40|||||||||3
1616148110000|2021-03-19 10:01:50|||||||||1
1616148120000|2021-03-19 10:02:00|13179|13159|13177.5|13157.5|13179|13159|13177.5|13157.5|3
1616148180000|2021-03-19 10:03:00|||||||||1
1616148190000|2021-03-19 10:03:10|13179.5|13159.5|13182.5|13162.5|13182.5|13162.5|13179.5|13159.5|2
1616148200000|2021-03-19 10:03:20|13177.5|13157.5|13177.5|13157.5|13177.5|13157.5|13177.5|13157.5|2
1616148220000|2021-03-19 10:03:40|13176.5|13156.5|13176.5|13156.5|13176.5|13156.5|13176.5|13156.5|1
1616148240000|2021-03-19 10:04:00|13177.9|13157.9|13180|13160|13180|13160|13177.9|13157.9|0
1616148280000|2021-03-19 10:04:40|13181.5|13161.5|13181.5|13161.5|13181.5|13161.5|13181.5|13161.5|1
1616148290000|2021-03-19 10:04:50|||||||||1
1616148300000|2021-03-19 10:05:00|13186.5|13166.5|13186.5|13166.5|13186.5|13166.5|13186.5|13166.5|16
1616148310000|2021-03-19 10:05:10|||||||||6
1616148320000|2021-03-19 10:05:20|13185|13165|13185|13165|13185|13165|13185|13165|3
1616148340000|2021-03-19 10:05:40|||||||||5
1616148410000|2021-03-19 10:06:50|13186.5|13166.5|13187.5|13167.5|13187.5|13167.5|13186.5|13166.5|1
1616148420000|2021-03-19 10:07:00|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|13192.5|13172.5|0
1616148440000|2021-03-19 10:07:20|13194.5|13174.5|13197.5|13177.5|13197.5|13177.5|13194.5|13174.5|1
1616148500000|2021-03-19 10:08:20|13199|13179|13199|13179|13199|13179|13199|13179|0
1616148510000|2021-03-19 10:08:30|13200|13180|13200|13180|13200|13180|13200|13180|0
1616148650000|2021-03-19 10:10:50|13199|13179|13197.5|13177.5|13199|13179|13197.5|13177.5|4
1616148670000|2021-03-19 10:11:10|||||||||1
1616148690000|2021-03-19 10:11:30|13195.5|13175.5|13190|13170|13195.5|13175.5|13190|13170|12
1616148700000|2021-03-19 10:11:40|13189|13169|13186|13166|13189|13169|13186|13166|1
1616148710000|2021-03-19 10:11:50|13185|13165|13180|13160|13185|13165|13180|13160|12
1616148720000|2021-03-19 10:12:00|13182.5|13162.5|13182.5|13162.5|13182.5|13162.5|13182.5|13162.5|0
1616148740000|2021-03-19 10:12:20|13180|13160|13180|13160|13180|13160|13180|13160|5
1616148760000|2021-03-19 10:12:40|13181|13161|13182.5|13162.5|13182.5|13162.5|13181|13161|2
1616148820000|2021-03-19 10:13:40|||||||||3
1616148930000|2021-03-19 10:15:30|||||||||3
1616148980000|2021-03-19 10:16:20|13184.5|13164.5|13187.5|13167.5|13187.5|13167.5|13184.5|13164.5|2
1616149000000|2021-03-19 10:16:40|13189|13169|13190|13170|13190|13170|13189|13169|4
1616149020000|2021-03-19 10:17:00|13191.5|13171.5|13195|13175|13195|13175|13191.5|13171.5|0
1616149050000|2021-03-19 10:17:30|13194|13174|13192.5|13172.5|13194|13174|13192.5|13172.5|2
1616149060000|2021-03-19 10:17:40|||||||||1
1616149130000|2021-03-19 10:18:50|||||||||1
1616149150000|2021-03-19 10:19:10|13196.5|13176.5|13196.5|13176.5|13196.5|13176.5|13196.5|13176.5|1
1616149190000|2021-03-19 10:19:50|||||||||1
1616149200000|2021-03-19 10:20:00|13198|13178|13196.5|13176.5|13198|13178|13196.5|13176.5|4
1616149230000|2021-03-19 10:20:30|13195|13175|13195|13175|13195|13175|13195|13175|3
1616149240000|2021-03-19 10:20:40|||||||||1
1616149250000|2021-03-19 10:20:50|||||||||1
1616149260000|2021-03-19 10:21:00|||||||||5
1616149270000|2021-03-19 10:21:10|13194|13174|13192.5|13172.5|13194|13174|13192.5|13172.5|2
1616149340000|2021-03-19 10:22:20|13194|13174|13194|13174|13194|13174|13194|13174|0
1616149350000|2021-03-19 10:22:30|13195|13175|13195|13175|13195|13175|13195|13175|0
1616149390000|2021-03-19 10:23:10|13194|13174|13192.5|13172.5|13194|13174|13192.5|13172.5|1
1616149420000|2021-03-19 10:23:40|13190|13170|13190|13170|13190|13170|13190|13170|2
1616149470000|2021-03-19 10:24:30|13188.5|13168.5|13190|13170|13190|13170|13188.5|13168.5|0
1616149510000|2021-03-19 10:25:10|13188|13168|13185|13165|13188|13168|13185|13165|6
1616149520000|2021-03-19 10:25:20|13184|13164|13181.5|13161.5|13184|13164|13181.5|13161.5|20
1616149530000|2021-03-19 10:25:30|13180|13160|13180|13160|13180|13160|13180|13160|0
1616149540000|2021-03-19 10:25:40|13181.5|13161.5|13181.5|13161.5|13181.5|13161.5|13181.5|13161.5|1
1616149560000|2021-03-19 10:26:00|13182.5|13162.5|13177.5|13157.5|13182.5|13162.5|13177.5|13157.5|7
1616149570000|2021-03-19 10:26:10|||||||||11
1616149580000|2021-03-19 10:26:20|13176.5|13156.5|13176.5|13156.5|13176.5|13156.5|13176.5|13156.5|3
1616149610000|2021-03-19 10:26:50|||||||||1
1616149620000|2021-03-19 10:27:00|13171.5|13151.5|13171.5|13151.5|13171.5|13151.5|13171.5|13151.5|15
1616149630000|2021-03-19 10:27:10|13172.5|13152.5|13174|13154|13174|13154|13172.5|13152.5|3
1616149640000|2021-03-19 10:27:20|13175.5|13155.5|13174|13154|13175.5|13155.5|13174|13154|1
1616149650000|2021-03-19 10:27:30|13175|13155|13177.5|13157.5|13177.5|13157.5|13175|13155|2
1616149660000|2021-03-19 10:27:40|||||||||1
1616149730000|2021-03-19 10:28:50|13174|13154|13174|13154|13174|13154|13174|13154|2
1616149740000|2021-03-19 10:29:00|13175|13155|13175|13155|13175|13155|13175|13155|4
1616149750000|2021-03-19 10:29:10|13177.5|13157.5|13182.5|13162.5|13182.5|13162.5|13177.5|13157.5|6
1616149780000|2021-03-19 10:29:40|||||||||2
1616149810000|2021-03-19 10:30:10|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|13183.6|13163.6|0
1616149820000|2021-03-19 10:30:20|||||||||4
1616149830000|2021-03-19 10:30:30|13181.5|13161.5|13181.5|13161.5|13181.5|13161.5|13181.5|13161.5|0
1616149850000|2021-03-19 10:30:50|13180|13160|13179|13159|13180|13160|13179|13159|0
1616149870000|2021-03-19 10:31:10|13182.5|13162.5|13180.5|13160.5|13182.5|13162.5|13177.5|13157.5|2
1616149880000|2021-03-19 10:31:20|13177.5|13157.5|13177.5|13157.5|13177.5|13157.5|13177.5|13157.5|6
1616149910000|2021-03-19 10:31:50|13179|13159|13181.5|13161.5|13181.5|13161.5|13179|13159|0
1616149920000|2021-03-19 10:32:00|13182.5|13162.5|13180|13160|13182.5|13162.5|13180|13160|0
1616149970000|2021-03-19 10:32:50|13181.1|13161.1|13182.5|13162.5|13182.5|13162.5|13181.1|13161.1|1
1616149980000|2021-03-19 10:33:00|13191.5|13171.5|13191.5|13171.5|13191.5|13171.5|13191.5|13171.5|1
1616150000000|2021-03-19 10:33:20|13193.6|13173.6|13196.5|13176.5|13196.5|13176.5|13193.6|13173.6|3
1616150010000|2021-03-19 10:33:30|13198|13178|13196.5|13176.5|13198|13178|13196.5|13176.5|0
1616150020000|2021-03-19 10:33:40|13198|13178|13197.5|13177.5|13198|13178|13195|13175|11
1616150030000|2021-03-19 10:33:50|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|2
1616150040000|2021-03-19 10:34:00|13200|13180|13201.5|13181.5|13201.5|13181.5|13200|13180|3
1616150050000|2021-03-19 10:34:10|13204|13184|13205|13185|13205|13185|13204|13184|15
1616150060000|2021-03-19 10:34:20|13206.1|13186.1|13207.5|13187.5|13207.5|13187.5|13206.1|13186.1|12
1616150080000|2021-03-19 10:34:40|13208.6|13188.6|13215|13195|13215|13195|13208.6|13188.6|2
1616150090000|2021-03-19 10:34:50|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|13215.1|13195.1|1
1616150100000|2021-03-19 10:35:00|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|0
1616150150000|2021-03-19 10:35:50|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|13211.1|13191.1|2
1616150160000|2021-03-19 10:36:00|||||||||1
1616150200000|2021-03-19 10:36:40|||||||||2
1616150210000|2021-03-19 10:36:50|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|0
1616150220000|2021-03-19 10:37:00|13208.6|13188.6|13211.1|13191.1|13211.1|13191.1|13208.6|13188.6|8
1616150230000|2021-03-19 10:37:10|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|1
1616150300000|2021-03-19 10:38:20|||||||||2
1616150310000|2021-03-19 10:38:30|13211.1|13191.1|13212.6|13192.6|13212.6|13192.6|13211.1|13191.1|1
1616150320000|2021-03-19 10:38:40|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|13213.6|13193.6|0
1616150350000|2021-03-19 10:39:10|13210.1|13190.1|13215.1|13195.1|13215.1|13195.1|13210.1|13190.1|2
1616150380000|2021-03-19 10:39:40|||||||||1
1616150400000|2021-03-19 10:40:00|||||||||1
1616150430000|2021-03-19 10:40:30|13210.1|13190.1|13212.6|13192.6|13212.6|13192.6|13210.1|13190.1|4
1616150470000|2021-03-19 10:41:10|13211.1|13191.1|13210.1|13190.1|13211.1|13191.1|13210.1|13190.1|1
1616150500000|2021-03-19 10:41:40|||||||||2
1616150610000|2021-03-19 10:43:30|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|13208.6|13188.6|3
1616150620000|2021-03-19 10:43:40|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|0
1616150640000|2021-03-19 10:44:00|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|3
1616150650000|2021-03-19 10:44:10|13209.1|13189.1|13207.6|13187.6|13209.1|13189.1|13207.6|13187.6|13
1616150660000|2021-03-19 10:44:20|13206.1|13186.1|13206.1|13186.1|13206.1|13186.1|13206.1|13186.1|13
1616150670000|2021-03-19 10:44:30|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1616150680000|2021-03-19 10:44:40|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|4
1616150700000|2021-03-19 10:45:00|13203.6|13183.6|13205.1|13185.1|13205.1|13185.1|13203.6|13183.6|4
1616150710000|2021-03-19 10:45:10|||||||||2
1616150720000|2021-03-19 10:45:20|13204.1|13184.1|13202.6|13182.6|13204.1|13184.1|13202.6|13182.6|3
1616150730000|2021-03-19 10:45:30|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1616150740000|2021-03-19 10:45:40|13203.6|13183.6|13205.1|13185.1|13205.1|13185.1|13202.6|13182.6|0
1616150760000|2021-03-19 10:46:00|||||||||2
1616150770000|2021-03-19 10:46:10|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|0
1616150790000|2021-03-19 10:46:30|13205.1|13185.1|13206.6|13186.6|13206.6|13186.6|13205.1|13185.1|1
1616150800000|2021-03-19 10:46:40|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|5
1616150810000|2021-03-19 10:46:50|13206.1|13186.1|13206.6|13186.6|13206.6|13186.6|13205.1|13185.1|0
1616150820000|2021-03-19 10:47:00|13207.6|13187.6|13205.1|13185.1|13207.6|13187.6|13205.1|13185.1|0
1616150860000|2021-03-19 10:47:40|13206.6|13186.6|13206.1|13186.1|13206.6|13186.6|13206.1|13186.1|0
1616150870000|2021-03-19 10:47:50|13205.1|13185.1|13203.6|13183.6|13205.1|13185.1|13203.6|13183.6|1
1616150880000|2021-03-19 10:48:00|13202.6|13182.6|13198.6|13178.6|13202.6|13182.6|13198.6|13178.6|3
1616150890000|2021-03-19 10:48:10|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|0
1616150900000|2021-03-19 10:48:20|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|1
1616150920000|2021-03-19 10:48:40|13192.6|13172.6|13190.1|13170.1|13192.6|13172.6|13190.1|13170.1|0
1616150940000|2021-03-19 10:49:00|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|1
1616150950000|2021-03-19 10:49:10|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|0
1616150970000|2021-03-19 10:49:30|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|0
1616150990000|2021-03-19 10:49:50|13194.1|13174.1|13195.1|13175.1|13195.1|13175.1|13194.1|13174.1|0
1616151000000|2021-03-19 10:50:00|13196.6|13176.6|13197.6|13177.6|13197.6|13177.6|13196.6|13176.6|0
1616151010000|2021-03-19 10:50:10|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|1
1616151020000|2021-03-19 10:50:20|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|4
1616151040000|2021-03-19 10:50:40|||||||||1
1616151060000|2021-03-19 10:51:00|13201.1|13181.1|13198.6|13178.6|13201.1|13181.1|13198.6|13178.6|3
1616151070000|2021-03-19 10:51:10|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|1
1616151080000|2021-03-19 10:51:20|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|2
1616151130000|2021-03-19 10:52:10|13196.1|13176.1|13197.6|13177.6|13197.6|13177.6|13196.1|13176.1|4
1616151150000|2021-03-19 10:52:30|||||||||4
1616151180000|2021-03-19 10:53:00|13196.6|13176.6|13192.6|13172.6|13196.6|13176.6|13192.6|13172.6|3
1616151190000|2021-03-19 10:53:10|13195.1|13175.1|13192.6|13172.6|13195.1|13175.1|13192.6|13172.6|9
1616151290000|2021-03-19 10:54:50|||||||||1
1616151300000|2021-03-19 10:55:00|13190.1|13170.1|13190.1|13170.1|13190.1|13170.1|13190.1|13170.1|5
1616151380000|2021-03-19 10:56:20|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|1
1616151400000|2021-03-19 10:56:40|13195.1|13175.1|13197.6|13177.6|13197.6|13177.6|13195.1|13175.1|1
1616151410000|2021-03-19 10:56:50|13199.1|13179.1|13199.1|13179.1|13199.1|13179.1|13199.1|13179.1|1
1616151420000|2021-03-19 10:57:00|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|0
1616151580000|2021-03-19 10:59:40|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|13201.1|13181.1|0
1616151590000|2021-03-19 10:59:50|||||||||1
1616151660000|2021-03-19 11:01:00|||||||||1
1616151670000|2021-03-19 11:01:10|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|2
1616151690000|2021-03-19 11:01:30|13204.1|13184.1|13202.6|13182.6|13204.1|13184.1|13202.6|13182.6|2
1616151700000|2021-03-19 11:01:40|13201.6|13181.6|13201.6|13181.6|13201.6|13181.6|13201.6|13181.6|1
1616151710000|2021-03-19 11:01:50|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|13198.6|13178.6|4
1616151750000|2021-03-19 11:02:30|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|0
1616151770000|2021-03-19 11:02:50|||||||||1
1616151790000|2021-03-19 11:03:10|13195.6|13175.6|13192.6|13172.6|13195.6|13175.6|13192.6|13172.6|1
1616151810000|2021-03-19 11:03:30|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|13193.6|13173.6|2
1616151820000|2021-03-19 11:03:40|13191.6|13171.6|13190.1|13170.1|13191.6|13171.6|13190.1|13170.1|1
1616151840000|2021-03-19 11:04:00|13191.1|13171.1|13195.1|13175.1|13195.1|13175.1|13190.1|13170.1|4
1616151890000|2021-03-19 11:04:50|||||||||1
1616151950000|2021-03-19 11:05:50|||||||||1
1616151980000|2021-03-19 11:06:20|||||||||1
1616152010000|2021-03-19 11:06:50|||||||||1
1616152050000|2021-03-19 11:07:30|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|6
1616152110000|2021-03-19 11:08:30|13193.6|13173.6|13195.1|13175.1|13195.1|13175.1|13193.6|13173.6|4
1616152120000|2021-03-19 11:08:40|13196.6|13176.6|13196.6|13176.6|13196.6|13176.6|13196.6|13176.6|1
1616152130000|2021-03-19 11:08:50|||||||||1
1616152160000|2021-03-19 11:09:20|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|2
1616152180000|2021-03-19 11:09:40|||||||||1
1616152190000|2021-03-19 11:09:50|13193.7|13173.7|13192.6|13172.6|13193.7|13173.7|13192.6|13172.6|0
1616152200000|2021-03-19 11:10:00|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|1
1616152210000|2021-03-19 11:10:10|||||||||4
1616152220000|2021-03-19 11:10:20|||||||||4
1616152240000|2021-03-19 11:10:40|||||||||1
1616152250000|2021-03-19 11:10:50|||||||||1
1616152280000|2021-03-19 11:11:20|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|1
1616152310000|2021-03-19 11:11:50|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|3
1616152330000|2021-03-19 11:12:10|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|0
1616152350000|2021-03-19 11:12:30|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|13193.7|13173.7|2
1616152360000|2021-03-19 11:12:40|13192.6|13172.6|13191.2|13171.2|13192.6|13172.6|13191.2|13171.2|0
1616152370000|2021-03-19 11:12:50|||||||||1
1616152380000|2021-03-19 11:13:00|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|1
1616152390000|2021-03-19 11:13:10|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|0
1616152400000|2021-03-19 11:13:20|||||||||1
1616152420000|2021-03-19 11:13:40|||||||||3
1616152430000|2021-03-19 11:13:50|||||||||2
1616152470000|2021-03-19 11:14:30|||||||||1
1616152490000|2021-03-19 11:14:50|13193.7|13173.7|13191.2|13171.2|13193.7|13173.7|13191.2|13171.2|7
1616152500000|2021-03-19 11:15:00|13190.1|13170.1|13187.6|13167.6|13190.1|13170.1|13187.6|13167.6|4
1616152530000|2021-03-19 11:15:30|13185.6|13165.6|13182.6|13162.6|13185.6|13165.6|13182.6|13162.6|1
1616152540000|2021-03-19 11:15:40|13184.1|13164.1|13182.6|13162.6|13185.1|13165.1|13182.6|13162.6|1
1616152560000|2021-03-19 11:16:00|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|0
1616152590000|2021-03-19 11:16:30|||||||||4
1616152610000|2021-03-19 11:16:50|13179.1|13159.1|13180.1|13160.1|13180.1|13160.1|13177.6|13157.6|1
1616152620000|2021-03-19 11:17:00|13177.6|13157.6|13177.6|13157.6|13177.6|13157.6|13177.6|13157.6|2
1616152630000|2021-03-19 11:17:10|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|0
1616152650000|2021-03-19 11:17:30|13180.2|13160.2|13180.2|13160.2|13180.2|13160.2|13180.2|13160.2|0
1616152660000|2021-03-19 11:17:40|||||||||1
1616152670000|2021-03-19 11:17:50|||||||||1
1616152680000|2021-03-19 11:18:00|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|1
1616152700000|2021-03-19 11:18:20|||||||||10
1616152730000|2021-03-19 11:18:50|||||||||2
1616152780000|2021-03-19 11:19:40|||||||||1
1616152790000|2021-03-19 11:19:50|||||||||1
1616152830000|2021-03-19 11:20:30|||||||||1
1616152850000|2021-03-19 11:20:50|||||||||1
1616152900000|2021-03-19 11:21:40|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|0
1616152910000|2021-03-19 11:21:50|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|13182.7|13162.7|2
1616152920000|2021-03-19 11:22:00|||||||||2
1616152930000|2021-03-19 11:22:10|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|13181.2|13161.2|0
1616152950000|2021-03-19 11:22:30|13178.7|13158.7|13180.2|13160.2|13180.2|13160.2|13178.7|13158.7|3
1616152990000|2021-03-19 11:23:10|13179.1|13159.1|13177.7|13157.7|13179.1|13159.1|13177.7|13157.7|1
1616153000000|2021-03-19 11:23:20|13160.7|13140.7|13150.2|13130.2|13160.7|13140.7|13150.2|13130.2|7
1616153010000|2021-03-19 11:23:30|13147.7|13127.7|13150.2|13130.2|13150.2|13130.2|13147.7|13127.7|1
1616153030000|2021-03-19 11:23:50|13147.7|13127.7|13150.2|13130.2|13150.2|13130.2|13147.7|13127.7|3
1616153040000|2021-03-19 11:24:00|||||||||2
1616153050000|2021-03-19 11:24:10|13148.7|13128.7|13148.7|13128.7|13148.7|13128.7|13148.7|13128.7|5
1616153060000|2021-03-19 11:24:20|13146.2|13126.2|13146.2|13126.2|13146.2|13126.2|13146.2|13126.2|6
1616153090000|2021-03-19 11:24:50|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|0
1616153100000|2021-03-19 11:25:00|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|13147.7|13127.7|1
1616153150000|2021-03-19 11:25:50|||||||||1
1616153160000|2021-03-19 11:26:00|||||||||2
1616153170000|2021-03-19 11:26:10|13149.2|13129.2|13150.2|13130.2|13150.2|13130.2|13149.2|13129.2|1
1616153180000|2021-03-19 11:26:20|||||||||2
1616153190000|2021-03-19 11:26:30|13152.7|13132.7|13152.7|13132.7|13152.7|13132.7|13152.7|13132.7|4
1616153210000|2021-03-19 11:26:50|||||||||4
1616153220000|2021-03-19 11:27:00|13151.2|13131.2|13151.2|13131.2|13151.2|13131.2|13151.2|13131.2|0
1616153240000|2021-03-19 11:27:20|||||||||2
1616153250000|2021-03-19 11:27:30|13152.7|13132.7|13152.7|13132.7|13152.7|13132.7|13152.7|13132.7|2
1616153260000|2021-03-19 11:27:40|||||||||3
1616153270000|2021-03-19 11:27:50|||||||||2
1616153290000|2021-03-19 11:28:10|||||||||2
1616153310000|2021-03-19 11:28:30|13155.2|13135.2|13155.2|13135.2|13155.2|13135.2|13155.2|13135.2|1
1616153320000|2021-03-19 11:28:40|||||||||1
1616153330000|2021-03-19 11:28:50|||||||||5
1616153350000|2021-03-19 11:29:10|13156.7|13136.7|13157.7|13137.7|13157.7|13137.7|13156.7|13136.7|2
1616153380000|2021-03-19 11:29:40|||||||||1
1616153390000|2021-03-19 11:29:50|||||||||1
1616153400000|2021-03-19 11:30:00|13156.2|13136.2|13156.2|13136.2|13156.2|13136.2|13156.2|13136.2|1
1616153410000|2021-03-19 11:30:10|13155.2|13135.2|13155.2|13135.2|13155.2|13135.2|13155.2|13135.2|0
1616153430000|2021-03-19 11:30:30|13153.7|13133.7|13155.2|13135.2|13155.2|13135.2|13152.7|13132.7|1
1616153440000|2021-03-19 11:30:40|13154.2|13134.2|13154.2|13134.2|13154.2|13134.2|13154.2|13134.2|0
1616153450000|2021-03-19 11:30:50|13152.7|13132.7|13147.7|13127.7|13152.7|13132.7|13147.7|13127.7|1
1616153470000|2021-03-19 11:31:10|||||||||1
1616153500000|2021-03-19 11:31:40|||||||||1
1616153510000|2021-03-19 11:31:50|13146.7|13126.7|13143.7|13123.7|13146.7|13126.7|13143.7|13123.7|6
1616153520000|2021-03-19 11:32:00|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|10
1616153530000|2021-03-19 11:32:10|13131.7|13111.7|13132.7|13112.7|13132.7|13112.7|13131.7|13111.7|9
1616153570000|2021-03-19 11:32:50|13133.7|13113.7|13135.2|13115.2|13135.2|13115.2|13133.7|13113.7|2
1616153580000|2021-03-19 11:33:00|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|13142.7|13122.7|2
1616153600000|2021-03-19 11:33:20|||||||||4
1616153620000|2021-03-19 11:33:40|13139.7|13119.7|13139.7|13119.7|13139.7|13119.7|13139.7|13119.7|2
1616153630000|2021-03-19 11:33:50|13137.7|13117.7|13135.2|13115.2|13137.7|13117.7|13135.2|13115.2|1
1616153640000|2021-03-19 11:34:00|13132.7|13112.7|13130.2|13110.2|13132.7|13112.7|13130.2|13110.2|8
1616153660000|2021-03-19 11:34:20|13131.7|13111.7|13132.7|13112.7|13132.7|13112.7|13131.7|13111.7|2
1616153690000|2021-03-19 11:34:50|||||||||1
1616153730000|2021-03-19 11:35:30|||||||||1
1616153740000|2021-03-19 11:35:40|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|2
1616153750000|2021-03-19 11:35:50|||||||||1
1616153760000|2021-03-19 11:36:00|13136.2|13116.2|13136.2|13116.2|13136.2|13116.2|13136.2|13116.2|1
1616153770000|2021-03-19 11:36:10|13135.2|13115.2|13136.7|13116.7|13136.7|13116.7|13135.2|13115.2|0
1616153800000|2021-03-19 11:36:40|||||||||3
1616153810000|2021-03-19 11:36:50|13137.7|13117.7|13135.2|13115.2|13137.7|13117.7|13135.2|13115.2|1
1616153820000|2021-03-19 11:37:00|13136.2|13116.2|13140.2|13120.2|13140.2|13120.2|13136.2|13116.2|2
1616153850000|2021-03-19 11:37:30|13136.7|13116.7|13136.7|13116.7|13136.7|13116.7|13136.7|13116.7|1
1616153860000|2021-03-19 11:37:40|13133.7|13113.7|13132.7|13112.7|13133.7|13113.7|13132.7|13112.7|0
1616153870000|2021-03-19 11:37:50|13130.2|13110.2|13130.2|13110.2|13130.2|13110.2|13130.2|13110.2|0
1616153880000|2021-03-19 11:38:00|||||||||6
1616153890000|2021-03-19 11:38:10|||||||||2
1616153900000|2021-03-19 11:38:20|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|15
1616153910000|2021-03-19 11:38:30|13131.7|13111.7|13130.2|13110.2|13131.7|13111.7|13130.2|13110.2|0
1616153940000|2021-03-19 11:39:00|||||||||1
1616153980000|2021-03-19 11:39:40|||||||||1
1616153990000|2021-03-19 11:39:50|||||||||1
1616154020000|2021-03-19 11:40:20|||||||||2
1616154030000|2021-03-19 11:40:30|13128.7|13108.7|13126.7|13106.7|13128.7|13108.7|13126.7|13106.7|1
1616154050000|2021-03-19 11:40:50|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|0
1616154070000|2021-03-19 11:41:10|13128.2|13108.2|13130.2|13110.2|13130.2|13110.2|13128.2|13108.2|1
1616154100000|2021-03-19 11:41:40|13127.7|13107.7|13126.7|13106.7|13127.7|13107.7|13126.7|13106.7|3
1616154110000|2021-03-19 11:41:50|||||||||2
1616154120000|2021-03-19 11:42:00|13125.2|13105.2|13117.7|13097.7|13125.2|13105.2|13117.7|13097.7|7
1616154130000|2021-03-19 11:42:10|||||||||4
1616154150000|2021-03-19 11:42:30|13115.2|13095.2|13106.2|13086.2|13115.2|13095.2|13105.2|13085.2|9
1616154160000|2021-03-19 11:42:40|13107.7|13087.7|13102.7|13082.7|13107.7|13087.7|13102.7|13082.7|11
1616154170000|2021-03-19 11:42:50|||||||||1
1616154180000|2021-03-19 11:43:00|||||||||7
1616154190000|2021-03-19 11:43:10|13100.2|13080.2|13101.7|13081.7|13102.7|13082.7|13098.7|13078.7|5
1616154200000|2021-03-19 11:43:20|13100.7|13080.7|13098.7|13078.7|13100.7|13080.7|13098.7|13078.7|2
1616154210000|2021-03-19 11:43:30|13101.7|13081.7|13101.7|13081.7|13101.7|13081.7|13101.7|13081.7|1
1616154230000|2021-03-19 11:43:50|||||||||1
1616154240000|2021-03-19 11:44:00|||||||||2
1616154250000|2021-03-19 11:44:10|13102.7|13082.7|13102.7|13082.7|13103.7|13083.7|13102.7|13082.7|1
1616154270000|2021-03-19 11:44:30|13103.7|13083.7|13106.7|13086.7|13106.7|13086.7|13103.7|13083.7|2
1616154280000|2021-03-19 11:44:40|13108.7|13088.7|13112.7|13092.7|13112.7|13092.7|13108.7|13088.7|2
1616154340000|2021-03-19 11:45:40|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|1
1616154350000|2021-03-19 11:45:50|||||||||1
1616154400000|2021-03-19 11:46:40|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|4
1616154450000|2021-03-19 11:47:30|13111.7|13091.7|13111.7|13091.7|13111.7|13091.7|13111.7|13091.7|0
1616154460000|2021-03-19 11:47:40|13109.2|13089.2|13110.2|13090.2|13110.2|13090.2|13106.7|13086.7|3
1616154470000|2021-03-19 11:47:50|||||||||2
1616154480000|2021-03-19 11:48:00|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|1
1616154490000|2021-03-19 11:48:10|13113.7|13093.7|13115.2|13095.2|13115.2|13095.2|13113.7|13093.7|0
1616154520000|2021-03-19 11:48:40|13116.2|13096.2|13117.7|13097.7|13118.7|13098.7|13116.2|13096.2|0
1616154540000|2021-03-19 11:49:00|13119.2|13099.2|13120.2|13100.2|13120.2|13100.2|13119.2|13099.2|0
1616154570000|2021-03-19 11:49:30|13123.2|13103.2|13124.7|13104.7|13124.7|13104.7|13123.2|13103.2|3
1616154580000|2021-03-19 11:49:40|13126.7|13106.7|13127.7|13107.7|13127.7|13107.7|13126.7|13106.7|5
1616154640000|2021-03-19 11:50:40|||||||||1
1616154650000|2021-03-19 11:50:50|13130.2|13110.2|13127.7|13107.7|13130.2|13110.2|13127.7|13107.7|1
1616154670000|2021-03-19 11:51:10|||||||||1
1616154690000|2021-03-19 11:51:30|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|13125.2|13105.2|1
1616154700000|2021-03-19 11:51:40|13126.7|13106.7|13125.2|13105.2|13126.7|13106.7|13125.2|13105.2|6
1616154710000|2021-03-19 11:51:50|13123.8|13103.8|13122.7|13102.7|13123.8|13103.8|13122.7|13102.7|2
1616154750000|2021-03-19 11:52:30|13120.7|13100.7|13117.7|13097.7|13120.7|13100.7|13117.7|13097.7|8
1616154780000|2021-03-19 11:53:00|13116.3|13096.3|13115.2|13095.2|13116.3|13096.3|13115.2|13095.2|3
1616154790000|2021-03-19 11:53:10|||||||||1
1616154810000|2021-03-19 11:53:30|||||||||1
1616154830000|2021-03-19 11:53:50|13116.3|13096.3|13119.2|13099.2|13119.2|13099.2|13116.3|13096.3|1
1616154840000|2021-03-19 11:54:00|13120.2|13100.2|13127.7|13107.7|13127.7|13107.7|13120.2|13100.2|4
1616154890000|2021-03-19 11:54:50|13128.8|13108.8|13130.2|13110.2|13130.2|13110.2|13128.8|13108.8|1
1616154900000|2021-03-19 11:55:00|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|1
1616154910000|2021-03-19 11:55:10|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|13126.7|13106.7|0
1616154920000|2021-03-19 11:55:20|13123.8|13103.8|13123.8|13103.8|13123.8|13103.8|13123.8|13103.8|0
1616154950000|2021-03-19 11:55:50|||||||||3
1616154990000|2021-03-19 11:56:30|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|0
1616155000000|2021-03-19 11:56:40|||||||||1
1616155030000|2021-03-19 11:57:10|13116.7|13096.7|13116.7|13096.7|13116.7|13096.7|13116.7|13096.7|0
1616155070000|2021-03-19 11:57:50|||||||||1
1616155080000|2021-03-19 11:58:00|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|13117.7|13097.7|2
1616155090000|2021-03-19 11:58:10|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|13120.2|13100.2|0
1616155100000|2021-03-19 11:58:20|||||||||1
1616155110000|2021-03-19 11:58:30|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|1
1616155130000|2021-03-19 11:58:50|||||||||2
1616155190000|2021-03-19 11:59:50|13124.2|13104.2|13127.7|13107.7|13127.7|13107.7|13124.2|13104.2|2
1616155200000|2021-03-19 12:00:00|13125.2|13105.2|13115.3|13095.3|13125.2|13105.2|13115.3|13095.3|11
1616155230000|2021-03-19 12:00:30|||||||||2
1616155240000|2021-03-19 12:00:40|13113.8|13093.8|13112.8|13092.8|13113.8|13093.8|13112.8|13092.8|7
1616155250000|2021-03-19 12:00:50|13111.3|13091.3|13096.3|13076.3|13111.3|13091.3|13096.3|13076.3|19
1616155260000|2021-03-19 12:01:00|13094.8|13074.8|13091.3|13071.3|13094.8|13074.8|13091.3|13071.3|29
1616155270000|2021-03-19 12:01:10|13090.3|13070.3|13085.3|13065.3|13090.3|13070.3|13085.3|13065.3|18
1616155280000|2021-03-19 12:01:20|13083.8|13063.8|13083.8|13063.8|13083.8|13063.8|13083.8|13063.8|3
1616155290000|2021-03-19 12:01:30|13082.8|13062.8|13085.3|13065.3|13085.3|13065.3|13082.8|13062.8|61
1616155300000|2021-03-19 12:01:40|13090.4|13070.4|13102.8|13082.8|13102.8|13082.8|13090.4|13070.4|4
1616155310000|2021-03-19 12:01:50|13101.7|13081.7|13098.8|13078.8|13101.7|13081.7|13098.8|13078.8|1
1616155320000|2021-03-19 12:02:00|13097.8|13077.8|13095.3|13075.3|13097.8|13077.8|13095.3|13075.3|12
1616155330000|2021-03-19 12:02:10|13093.8|13073.8|13092.8|13072.8|13093.8|13073.8|13092.8|13072.8|0
1616155340000|2021-03-19 12:02:20|13094.2|13074.2|13095.3|13075.3|13095.3|13075.3|13094.2|13074.2|7
1616155350000|2021-03-19 12:02:30|||||||||3
1616155360000|2021-03-19 12:02:40|13099.7|13079.7|13102.8|13082.8|13102.8|13082.8|13099.7|13079.7|0
1616155370000|2021-03-19 12:02:50|13107.8|13087.8|13110.3|13090.3|13110.3|13090.3|13107.8|13087.8|2
1616155380000|2021-03-19 12:03:00|13111.7|13091.7|13115.7|13095.7|13115.7|13095.7|13111.7|13091.7|0
1616155390000|2021-03-19 12:03:10|||||||||1
1616155400000|2021-03-19 12:03:20|13116.7|13096.7|13125.3|13105.3|13126.7|13106.7|13116.7|13096.7|5
1616155410000|2021-03-19 12:03:30|13126.7|13106.7|13127.8|13107.8|13127.8|13107.8|13126.7|13106.7|1
1616155420000|2021-03-19 12:03:40|13131.7|13111.7|13132.8|13112.8|13132.8|13112.8|13131.7|13111.7|3
1616155430000|2021-03-19 12:03:50|13134.2|13114.2|13136.7|13116.7|13136.7|13116.7|13134.2|13114.2|4
1616155440000|2021-03-19 12:04:00|13135.3|13115.3|13136.7|13116.7|13139.2|13119.2|13135.3|13115.3|11
1616155450000|2021-03-19 12:04:10|13135.3|13115.3|13135.3|13115.3|13135.3|13115.3|13135.3|13115.3|4
1616155460000|2021-03-19 12:04:20|13132.8|13112.8|13132.8|13112.8|13132.8|13112.8|13132.8|13112.8|1
1616155470000|2021-03-19 12:04:30|||||||||12
1616155480000|2021-03-19 12:04:40|13135.7|13115.7|13139.2|13119.2|13139.2|13119.2|13135.7|13115.7|4
1616155490000|2021-03-19 12:04:50|13140.7|13120.7|13140.3|13120.3|13140.7|13120.7|13139.2|13119.2|1
1616155500000|2021-03-19 12:05:00|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|3
1616155530000|2021-03-19 12:05:30|13136.7|13116.7|13120.8|13100.8|13136.7|13116.7|13120.8|13100.8|33
1616155540000|2021-03-19 12:05:40|13117.8|13097.8|13117.8|13097.8|13117.8|13097.8|13117.8|13097.8|1
1616155550000|2021-03-19 12:05:50|13122.8|13102.8|13122.8|13102.8|13125.3|13105.3|13122.8|13102.8|3
1616155560000|2021-03-19 12:06:00|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|1
1616155590000|2021-03-19 12:06:30|13122.8|13102.8|13125.3|13105.3|13125.3|13105.3|13122.8|13102.8|0
1616155600000|2021-03-19 12:06:40|13123.8|13103.8|13122.8|13102.8|13123.8|13103.8|13122.8|13102.8|1
1616155610000|2021-03-19 12:06:50|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|1
1616155620000|2021-03-19 12:07:00|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|13124.2|13104.2|1
1616155640000|2021-03-19 12:07:20|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|7
1616155660000|2021-03-19 12:07:40|||||||||1
1616155670000|2021-03-19 12:07:50|13127.2|13107.2|13135.7|13115.7|13135.7|13115.7|13127.2|13107.2|3
1616155680000|2021-03-19 12:08:00|13136.7|13116.7|13139.2|13119.2|13142.8|13122.8|13136.7|13116.7|34
1616155690000|2021-03-19 12:08:10|||||||||31
1616155710000|2021-03-19 12:08:30|13138.2|13118.2|13136.7|13116.7|13138.2|13118.2|13136.7|13116.7|3
1616155720000|2021-03-19 12:08:40|||||||||1
1616155740000|2021-03-19 12:09:00|13135.7|13115.7|13136.7|13116.7|13136.7|13116.7|13135.7|13115.7|1
1616155750000|2021-03-19 12:09:10|||||||||3
1616155770000|2021-03-19 12:09:30|13136.8|13116.8|13136.8|13116.8|13137.8|13117.8|13136.8|13116.8|2
1616155780000|2021-03-19 12:09:40|||||||||1
1616155810000|2021-03-19 12:10:10|||||||||1
1616155840000|2021-03-19 12:10:40|13135.3|13115.3|13136.3|13116.3|13136.3|13116.3|13135.3|13115.3|2
1616155850000|2021-03-19 12:10:50|13135.3|13115.3|13135.3|13115.3|13135.3|13115.3|13135.3|13115.3|1
1616155860000|2021-03-19 12:11:00|13136.3|13116.3|13135.3|13115.3|13139.3|13119.3|13135.3|13115.3|6
1616155870000|2021-03-19 12:11:10|||||||||2
1616155880000|2021-03-19 12:11:20|13129.8|13109.8|13129.8|13109.8|13129.8|13109.8|13129.8|13109.8|1
1616155890000|2021-03-19 12:11:30|13127.8|13107.8|13122.8|13102.8|13127.8|13107.8|13122.8|13102.8|3
1616155910000|2021-03-19 12:11:50|||||||||3
1616155920000|2021-03-19 12:12:00|13121.8|13101.8|13121.8|13101.8|13121.8|13101.8|13121.8|13101.8|0
1616155930000|2021-03-19 12:12:10|13122.8|13102.8|13127.8|13107.8|13127.8|13107.8|13122.8|13102.8|11
1616155950000|2021-03-19 12:12:30|13124.8|13104.8|13120.3|13100.3|13124.8|13104.8|13120.3|13100.3|4
1616155960000|2021-03-19 12:12:40|13119.3|13099.3|13112.8|13092.8|13119.3|13099.3|13112.8|13092.8|14
1616155970000|2021-03-19 12:12:50|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|3
1616155980000|2021-03-19 12:13:00|13110.3|13090.3|13117.8|13097.8|13117.8|13097.8|13108.8|13088.8|4
1616155990000|2021-03-19 12:13:10|13114.8|13094.8|13113.8|13093.8|13114.8|13094.8|13113.8|13093.8|1
1616156000000|2021-03-19 12:13:20|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|4
1616156010000|2021-03-19 12:13:30|13108.8|13088.8|13104.8|13084.8|13108.8|13088.8|13104.8|13084.8|4
1616156020000|2021-03-19 12:13:40|13103.3|13083.3|13103.3|13083.3|13103.3|13083.3|13103.3|13083.3|4
1616156030000|2021-03-19 12:13:50|13100.3|13080.3|13097.3|13077.3|13100.3|13080.3|13097.3|13077.3|18
1616156040000|2021-03-19 12:14:00|13094.3|13074.3|13092.8|13072.8|13094.3|13074.3|13092.8|13072.8|3
1616156050000|2021-03-19 12:14:10|||||||||1
1616156060000|2021-03-19 12:14:20|13091.8|13071.8|13090.3|13070.3|13091.8|13071.8|13090.3|13070.3|6
1616156080000|2021-03-19 12:14:40|||||||||1
1616156090000|2021-03-19 12:14:50|13097.8|13077.8|13102.8|13082.8|13102.8|13082.8|13097.8|13077.8|2
1616156100000|2021-03-19 12:15:00|13105.3|13085.3|13105.3|13085.3|13105.3|13085.3|13105.3|13085.3|3
1616156110000|2021-03-19 12:15:10|13102.8|13082.8|13102.8|13082.8|13102.8|13082.8|13102.8|13082.8|0
1616156120000|2021-03-19 12:15:20|13097.8|13077.8|13092.8|13072.8|13097.8|13077.8|13092.8|13072.8|10
1616156130000|2021-03-19 12:15:30|13090.7|13070.7|13087.8|13067.8|13090.7|13070.7|13087.8|13067.8|1
1616156140000|2021-03-19 12:15:40|13085.7|13065.7|13082.8|13062.8|13085.7|13065.7|13082.8|13062.8|3
1616156150000|2021-03-19 12:15:50|13084.8|13064.8|13087.8|13067.8|13087.8|13067.8|13084.8|13064.8|4
1616156160000|2021-03-19 12:16:00|||||||||1
1616156170000|2021-03-19 12:16:10|13092.8|13072.8|13092.8|13072.8|13092.8|13072.8|13092.8|13072.8|152
1616156180000|2021-03-19 12:16:20|||||||||3
1616156190000|2021-03-19 12:16:30|13087.8|13067.8|13087.8|13067.8|13087.8|13067.8|13087.8|13067.8|0
1616156200000|2021-03-19 12:16:40|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|13
1616156220000|2021-03-19 12:17:00|13085.3|13065.3|13087.8|13067.8|13087.8|13067.8|13085.3|13065.3|4
1616156230000|2021-03-19 12:17:10|13090.7|13070.7|13091.8|13071.8|13091.8|13071.8|13090.7|13070.7|8
1616156250000|2021-03-19 12:17:30|13092.8|13072.8|13092.8|13072.8|13092.8|13072.8|13092.8|13072.8|1
1616156260000|2021-03-19 12:17:40|13087.8|13067.8|13086.8|13066.8|13087.8|13067.8|13086.8|13066.8|9
1616156270000|2021-03-19 12:17:50|13085.3|13065.3|13085.3|13065.3|13085.3|13065.3|13085.3|13065.3|3
1616156280000|2021-03-19 12:18:00|13083.2|13063.2|13074.3|13054.3|13083.2|13063.2|13072.8|13052.8|8
1616156290000|2021-03-19 12:18:10|13075.3|13055.3|13075.3|13055.3|13075.3|13055.3|13075.3|13055.3|1
1616156300000|2021-03-19 12:18:20|13076.8|13056.8|13076.8|13056.8|13076.8|13056.8|13076.8|13056.8|6
1616156310000|2021-03-19 12:18:30|13077.8|13057.8|13077.8|13057.8|13077.8|13057.8|13077.8|13057.8|0
1616156320000|2021-03-19 12:18:40|||||||||1
1616156330000|2021-03-19 12:18:50|||||||||1
1616156340000|2021-03-19 12:19:00|||||||||1
1616156350000|2021-03-19 12:19:10|13076.8|13056.8|13070.3|13050.3|13076.8|13056.8|13070.3|13050.3|2
1616156360000|2021-03-19 12:19:20|13068.8|13048.8|13067.8|13047.8|13068.8|13048.8|13067.8|13047.8|4
1616156370000|2021-03-19 12:19:30|||||||||1
1616156390000|2021-03-19 12:19:50|13068.8|13048.8|13070.3|13050.3|13070.3|13050.3|13068.8|13048.8|1
1616156400000|2021-03-19 12:20:00|13068.8|13048.8|13067.8|13047.8|13068.8|13048.8|13065.3|13045.3|4
1616156410000|2021-03-19 12:20:10|13066.8|13046.8|13032.8|13012.8|13066.8|13046.8|13029.3|13009.3|17
1616156420000|2021-03-19 12:20:20|||||||||3
1616156430000|2021-03-19 12:20:30|13030.3|13010.3|13031.8|13011.8|13031.8|13011.8|13030.3|13010.3|2
1616156440000|2021-03-19 12:20:40|13036.8|13016.8|13040.8|13020.8|13040.8|13020.8|13036.8|13016.8|9
1616156460000|2021-03-19 12:21:00|13041.8|13021.8|13045.8|13025.8|13045.8|13025.8|13041.8|13021.8|9
1616156470000|2021-03-19 12:21:10|13049.7|13029.7|13048.3|13028.3|13049.7|13029.7|13045.8|13025.8|6
1616156480000|2021-03-19 12:21:20|13049.7|13029.7|13051.8|13031.8|13054.3|13034.3|13048.3|13028.3|6
1616156490000|2021-03-19 12:21:30|13054.3|13034.3|13051.8|13031.8|13054.3|13034.3|13051.8|13031.8|0
1616156510000|2021-03-19 12:21:50|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|13050.3|13030.3|3
1616156520000|2021-03-19 12:22:00|13049.3|13029.3|13046.3|13026.3|13049.3|13029.3|13046.3|13026.3|3
1616156530000|2021-03-19 12:22:10|||||||||9
1616156560000|2021-03-19 12:22:40|13041.8|13021.8|13041.8|13021.8|13041.8|13021.8|13041.8|13021.8|1
1616156580000|2021-03-19 12:23:00|13043.8|13023.8|13045.3|13025.3|13045.3|13025.3|13043.8|13023.8|11
1616156600000|2021-03-19 12:23:20|13046.8|13026.8|13047.8|13027.8|13047.8|13027.8|13046.8|13026.8|2
1616156610000|2021-03-19 12:23:30|13049.3|13029.3|13050.3|13030.3|13050.3|13030.3|13049.3|13029.3|0
1616156630000|2021-03-19 12:23:50|13051.8|13031.8|13052.8|13032.8|13052.8|13032.8|13051.8|13031.8|3
1616156640000|2021-03-19 12:24:00|13050.3|13030.3|13047.8|13027.8|13050.3|13030.3|13047.8|13027.8|8
1616156650000|2021-03-19 12:24:10|13050.3|13030.3|13055.3|13035.3|13055.3|13035.3|13050.3|13030.3|6
1616156660000|2021-03-19 12:24:20|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|2
1616156670000|2021-03-19 12:24:30|||||||||2
1616156690000|2021-03-19 12:24:50|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|0
1616156700000|2021-03-19 12:25:00|13065.3|13045.3|13067.8|13047.8|13067.8|13047.8|13065.3|13045.3|2
1616156710000|2021-03-19 12:25:10|13069.3|13049.3|13062.8|13042.8|13069.3|13049.3|13062.8|13042.8|7
1616156720000|2021-03-19 12:25:20|13061.3|13041.3|13061.3|13041.3|13061.3|13041.3|13061.3|13041.3|2
1616156730000|2021-03-19 12:25:30|13060.3|13040.3|13060.3|13040.3|13060.3|13040.3|13060.3|13040.3|0
1616156740000|2021-03-19 12:25:40|||||||||1
1616156760000|2021-03-19 12:26:00|13058.8|13038.8|13057.8|13037.8|13058.8|13038.8|13057.8|13037.8|3
1616156770000|2021-03-19 12:26:10|13055.8|13035.8|13042.8|13022.8|13055.8|13035.8|13042.8|13022.8|13
1616156780000|2021-03-19 12:26:20|13044.3|13024.3|13040.3|13020.3|13044.3|13024.3|13040.3|13020.3|4
1616156790000|2021-03-19 12:26:30|13039.3|13019.3|13036.8|13016.8|13039.3|13019.3|13036.8|13016.8|1
1616156800000|2021-03-19 12:26:40|13035.8|13015.8|13032.8|13012.8|13035.8|13015.8|13032.8|13012.8|1
1616156820000|2021-03-19 12:27:00|13034.3|13014.3|13034.3|13014.3|13034.3|13014.3|13034.3|13014.3|8
1616156840000|2021-03-19 12:27:20|13035.3|13015.3|13037.8|13017.8|13037.8|13017.8|13035.3|13015.3|4
1616156850000|2021-03-19 12:27:30|13040.3|13020.3|13042.8|13022.8|13042.8|13022.8|13040.3|13020.3|1
1616156870000|2021-03-19 12:27:50|13047.8|13027.8|13052.8|13032.8|13052.8|13032.8|13047.8|13027.8|1
1616156880000|2021-03-19 12:28:00|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|1
1616156900000|2021-03-19 12:28:20|13058.8|13038.8|13065.3|13045.3|13065.3|13045.3|13058.8|13038.8|5
1616156910000|2021-03-19 12:28:30|||||||||28
1616156930000|2021-03-19 12:28:50|13060.9|13040.9|13052.8|13032.8|13060.9|13040.9|13052.8|13032.8|0
1616156940000|2021-03-19 12:29:00|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|13057.8|13037.8|3
1616156960000|2021-03-19 12:29:20|||||||||1
1616156970000|2021-03-19 12:29:30|||||||||4
1616156980000|2021-03-19 12:29:40|||||||||4
1616156990000|2021-03-19 12:29:50|13060.3|13040.3|13062.8|13042.8|13062.8|13042.8|13060.3|13040.3|5
1616157000000|2021-03-19 12:30:00|13067.8|13047.8|13062.8|13042.8|13067.8|13047.8|13060.3|13040.3|8
1616157010000|2021-03-19 12:30:10|13061.3|13041.3|13057.8|13037.8|13061.3|13041.3|13057.8|13037.8|2
1616157020000|2021-03-19 12:30:20|||||||||2
1616157030000|2021-03-19 12:30:30|13056.8|13036.8|13045.3|13025.3|13056.8|13036.8|13045.3|13025.3|8
1616157040000|2021-03-19 12:30:40|13042.8|13022.8|13042.8|13022.8|13044.3|13024.3|13042.8|13022.8|8
1616157050000|2021-03-19 12:30:50|||||||||3
1616157060000|2021-03-19 12:31:00|13041.8|13021.8|13041.8|13021.8|13041.8|13021.8|13041.8|13021.8|2
1616157070000|2021-03-19 12:31:10|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|5
1616157080000|2021-03-19 12:31:20|13037.8|13017.8|13040.3|13020.3|13040.3|13020.3|13037.8|13017.8|1
1616157090000|2021-03-19 12:31:30|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|2
1616157100000|2021-03-19 12:31:40|13044.9|13024.9|13047.8|13027.8|13047.8|13027.8|13044.9|13024.9|1
1616157110000|2021-03-19 12:31:50|13044.9|13024.9|13043.8|13023.8|13044.9|13024.9|13043.8|13023.8|1
1616157120000|2021-03-19 12:32:00|13042.8|13022.8|13043.8|13023.8|13043.8|13023.8|13042.8|13022.8|6
1616157130000|2021-03-19 12:32:10|13045.3|13025.3|13047.8|13027.8|13047.8|13027.8|13045.3|13025.3|11
1616157160000|2021-03-19 12:32:40|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|13042.8|13022.8|5
1616157170000|2021-03-19 12:32:50|13043.8|13023.8|13045.3|13025.3|13045.3|13025.3|13043.8|13023.8|1
1616157180000|2021-03-19 12:33:00|13042.8|13022.8|13049.3|13029.3|13049.3|13029.3|13042.8|13022.8|3
1616157190000|2021-03-19 12:33:10|13052.8|13032.8|13045.3|13025.3|13052.8|13032.8|13045.3|13025.3|9
1616157200000|2021-03-19 12:33:20|||||||||4
1616157220000|2021-03-19 12:33:40|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|13047.8|13027.8|1
1616157250000|2021-03-19 12:34:10|||||||||5
1616157280000|2021-03-19 12:34:40|13049.3|13029.3|13050.3|13030.3|13050.3|13030.3|13049.3|13029.3|5
1616157290000|2021-03-19 12:34:50|||||||||2
1616157300000|2021-03-19 12:35:00|13052.8|13032.8|13052.8|13032.8|13052.8|13032.8|13052.8|13032.8|1
1616157310000|2021-03-19 12:35:10|||||||||3
1616157350000|2021-03-19 12:35:50|13050.3|13030.3|13047.8|13027.8|13050.3|13030.3|13047.8|13027.8|1
1616157370000|2021-03-19 12:36:10|13046.4|13026.4|13046.4|13026.4|13046.4|13026.4|13046.4|13026.4|1
1616157380000|2021-03-19 12:36:20|13043.9|13023.9|13041.4|13021.4|13043.9|13023.9|13041.4|13021.4|2
1616157390000|2021-03-19 12:36:30|||||||||9
1616157400000|2021-03-19 12:36:40|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|2
1616157410000|2021-03-19 12:36:50|||||||||2
1616157420000|2021-03-19 12:37:00|||||||||5
1616157430000|2021-03-19 12:37:10|13039.3|13019.3|13036.8|13016.8|13039.3|13019.3|13036.8|13016.8|13
1616157440000|2021-03-19 12:37:20|13035.8|13015.8|13027.8|13007.8|13035.8|13015.8|13027.8|13007.8|18
1616157450000|2021-03-19 12:37:30|||||||||3
1616157460000|2021-03-19 12:37:40|||||||||1
1616157470000|2021-03-19 12:37:50|13026.4|13006.4|13025.3|13005.3|13026.4|13006.4|13025.3|13005.3|1
1616157480000|2021-03-19 12:38:00|13022.8|13002.8|13025.3|13005.3|13025.3|13005.3|13022.8|13002.8|3
1616157490000|2021-03-19 12:38:10|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|58
1616157500000|2021-03-19 12:38:20|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|2
1616157510000|2021-03-19 12:38:30|13011.8|12991.8|13006.4|12986.4|13011.8|12991.8|13006.4|12986.4|25
1616157520000|2021-03-19 12:38:40|13007.4|12987.4|13008.9|12988.9|13008.9|12988.9|13006.4|12986.4|9
1616157530000|2021-03-19 12:38:50|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|7
1616157550000|2021-03-19 12:39:10|13011.8|12991.8|13011.8|12991.8|13014.3|12994.3|13011.8|12991.8|4
1616157560000|2021-03-19 12:39:20|13010.3|12990.3|13011.8|12991.8|13011.8|12991.8|13010.3|12990.3|1
1616157570000|2021-03-19 12:39:30|13013.3|12993.3|13014.3|12994.3|13014.3|12994.3|13013.3|12993.3|0
1616157580000|2021-03-19 12:39:40|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|1
1616157590000|2021-03-19 12:39:50|13010.3|12990.3|13011.8|12991.8|13011.8|12991.8|13010.3|12990.3|4
1616157600000|2021-03-19 12:40:00|13010.3|12990.3|13011.8|12991.8|13011.8|12991.8|13010.3|12990.3|2
1616157620000|2021-03-19 12:40:20|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|2
1616157630000|2021-03-19 12:40:30|13015.3|12995.3|13014.3|12994.3|13015.3|12995.3|13014.3|12994.3|4
1616157640000|2021-03-19 12:40:40|13015.8|12995.8|13014.3|12994.3|13016.4|12996.4|13014.3|12994.3|2
1616157650000|2021-03-19 12:40:50|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|1
1616157660000|2021-03-19 12:41:00|||||||||1
1616157670000|2021-03-19 12:41:10|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|2
1616157690000|2021-03-19 12:41:30|13008.9|12988.9|13008.9|12988.9|13008.9|12988.9|13008.9|12988.9|1
1616157700000|2021-03-19 12:41:40|||||||||15
1616157710000|2021-03-19 12:41:50|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|13010.3|12990.3|1
1616157720000|2021-03-19 12:42:00|13007.8|12987.8|13011.8|12991.8|13011.8|12991.8|13007.8|12987.8|9
1616157750000|2021-03-19 12:42:30|13010.3|12990.3|13014.3|12994.3|13014.3|12994.3|13010.3|12990.3|1
1616157760000|2021-03-19 12:42:40|13015.8|12995.8|13014.3|12994.3|13015.8|12995.8|13014.3|12994.3|3
1616157770000|2021-03-19 12:42:50|||||||||3
1616157780000|2021-03-19 12:43:00|13017.9|12997.9|13011.8|12991.8|13017.9|12997.9|13011.8|12991.8|14
1616157800000|2021-03-19 12:43:20|13013.9|12993.9|13011.8|12991.8|13013.9|12993.9|13011.8|12991.8|1
1616157820000|2021-03-19 12:43:40|||||||||2
1616157830000|2021-03-19 12:43:50|||||||||1
1616157840000|2021-03-19 12:44:00|||||||||1
1616157870000|2021-03-19 12:44:30|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|4
1616157880000|2021-03-19 12:44:40|13007.9|12987.9|13005.4|12985.4|13007.9|12987.9|13005.4|12985.4|3
1616157890000|2021-03-19 12:44:50|13003.9|12983.9|12994.9|12974.9|13003.9|12983.9|12994.9|12974.9|106
1616157900000|2021-03-19 12:45:00|12996.4|12976.4|12994.9|12974.9|12996.4|12976.4|12994.9|12974.9|8
1616157910000|2021-03-19 12:45:10|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|9
1616157920000|2021-03-19 12:45:20|||||||||5
1616157940000|2021-03-19 12:45:40|||||||||5
1616157950000|2021-03-19 12:45:50|||||||||1
1616157960000|2021-03-19 12:46:00|12994.9|12974.9|12994.9|12974.9|12994.9|12974.9|12994.9|12974.9|1
1616157970000|2021-03-19 12:46:10|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12994.9|12974.9|1
1616157980000|2021-03-19 12:46:20|12994.9|12974.9|12994.9|12974.9|12994.9|12974.9|12994.9|12974.9|2
1616158000000|2021-03-19 12:46:40|12998.9|12978.9|12994.9|12974.9|12998.9|12978.9|12994.9|12974.9|3
1616158020000|2021-03-19 12:47:00|12993.4|12973.4|12986.4|12966.4|12993.4|12973.4|12986.4|12966.4|7
1616158030000|2021-03-19 12:47:10|12987.4|12967.4|12986.4|12966.4|12987.4|12967.4|12985.9|12965.9|16
1616158040000|2021-03-19 12:47:20|12983.9|12963.9|12990.4|12970.4|12990.4|12970.4|12983.9|12963.9|10
1616158050000|2021-03-19 12:47:30|12988.9|12968.9|12990.4|12970.4|12990.4|12970.4|12988.9|12968.9|3
1616158070000|2021-03-19 12:47:50|12991.8|12971.8|12992.9|12972.9|12992.9|12972.9|12990.4|12970.4|11
1616158080000|2021-03-19 12:48:00|12994.3|12974.3|13001.8|12981.8|13001.8|12981.8|12990.4|12970.4|15
1616158090000|2021-03-19 12:48:10|13003.9|12983.9|13009.3|12989.3|13010.8|12990.8|13003.9|12983.9|13
1616158100000|2021-03-19 12:48:20|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|13007.9|12987.9|67
1616158110000|2021-03-19 12:48:30|13007.9|12987.9|13003.9|12983.9|13007.9|12987.9|13003.9|12983.9|21
1616158120000|2021-03-19 12:48:40|13002.9|12982.9|13002.9|12982.9|13002.9|12982.9|13002.9|12982.9|1
1616158130000|2021-03-19 12:48:50|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|2
1616158140000|2021-03-19 12:49:00|13002.9|12982.9|13003.9|12983.9|13003.9|12983.9|13000.4|12980.4|3
1616158150000|2021-03-19 12:49:10|13002.9|12982.9|13005.4|12985.4|13005.4|12985.4|13002.9|12982.9|7
1616158170000|2021-03-19 12:49:30|||||||||2
1616158200000|2021-03-19 12:50:00|13006.8|12986.8|13006.8|12986.8|13006.8|12986.8|13006.8|12986.8|0
1616158210000|2021-03-19 12:50:10|13007.9|12987.9|13006.8|12986.8|13009.3|12989.3|13006.8|12986.8|6
1616158240000|2021-03-19 12:50:40|13008.3|12988.3|13009.3|12989.3|13009.3|12989.3|13008.3|12988.3|0
1616158250000|2021-03-19 12:50:50|13006.8|12986.8|13005.4|12985.4|13006.8|12986.8|13005.4|12985.4|3
1616158260000|2021-03-19 12:51:00|13002.9|12982.9|13002.9|12982.9|13002.9|12982.9|13002.9|12982.9|1
1616158270000|2021-03-19 12:51:10|||||||||4
1616158280000|2021-03-19 12:51:20|||||||||2
1616158300000|2021-03-19 12:51:40|13005.4|12985.4|13007.9|12987.9|13007.9|12987.9|13005.4|12985.4|7
1616158310000|2021-03-19 12:51:50|||||||||12
1616158320000|2021-03-19 12:52:00|13009.3|12989.3|13010.4|12990.4|13010.4|12990.4|13009.3|12989.3|1
1616158340000|2021-03-19 12:52:20|||||||||2
1616158350000|2021-03-19 12:52:30|13017.8|12997.8|13022.9|13002.9|13022.9|13002.9|13017.8|12997.8|16
1616158360000|2021-03-19 12:52:40|||||||||1
1616158370000|2021-03-19 12:52:50|||||||||1
1616158380000|2021-03-19 12:53:00|13021.4|13001.4|13020.4|13000.4|13021.4|13001.4|13020.4|13000.4|0
1616158390000|2021-03-19 12:53:10|13021.4|13001.4|13025.4|13005.4|13025.4|13005.4|13021.4|13001.4|5
1616158400000|2021-03-19 12:53:20|13023.9|13003.9|13025.4|13005.4|13025.4|13005.4|13023.9|13003.9|2
1616158410000|2021-03-19 12:53:30|||||||||1
1616158420000|2021-03-19 12:53:40|13024.4|13004.4|13022.9|13002.9|13024.4|13004.4|13022.9|13002.9|1
1616158430000|2021-03-19 12:53:50|||||||||4
1616158440000|2021-03-19 12:54:00|13020.4|13000.4|13025.4|13005.4|13025.4|13005.4|13020.4|13000.4|6
1616158450000|2021-03-19 12:54:10|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|4
1616158470000|2021-03-19 12:54:30|13032.4|13012.4|13033.9|13013.9|13033.9|13013.9|13032.4|13012.4|1
1616158480000|2021-03-19 12:54:40|13032.9|13012.9|13032.9|13012.9|13032.9|13012.9|13032.9|13012.9|0
1616158490000|2021-03-19 12:54:50|13030.4|13010.4|13035.4|13015.4|13035.4|13015.4|13030.4|13010.4|3
1616158500000|2021-03-19 12:55:00|13033.3|13013.3|13030.4|13010.4|13033.3|13013.3|13030.4|13010.4|9
1616158510000|2021-03-19 12:55:10|||||||||1
1616158520000|2021-03-19 12:55:20|||||||||1
1616158540000|2021-03-19 12:55:40|13028.9|13008.9|13028.9|13008.9|13028.9|13008.9|13027.4|13007.4|2
1616158550000|2021-03-19 12:55:50|||||||||6
1616158560000|2021-03-19 12:56:00|||||||||1
1616158580000|2021-03-19 12:56:20|13027.4|13007.4|13026.4|13006.4|13027.4|13007.4|13026.4|13006.4|0
1616158590000|2021-03-19 12:56:30|13028.9|13008.9|13030.4|13010.4|13030.4|13010.4|13028.9|13008.9|2
1616158600000|2021-03-19 12:56:40|||||||||1
1616158610000|2021-03-19 12:56:50|||||||||1
1616158620000|2021-03-19 12:57:00|13028.9|13008.9|13027.4|13007.4|13028.9|13008.9|13027.4|13007.4|4
1616158630000|2021-03-19 12:57:10|13028.9|13008.9|13028.9|13008.9|13028.9|13008.9|13028.9|13008.9|3
1616158650000|2021-03-19 12:57:30|||||||||9
1616158660000|2021-03-19 12:57:40|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|2
1616158670000|2021-03-19 12:57:50|13026.4|13006.4|13024.9|13004.9|13026.4|13006.4|13024.9|13004.9|2
1616158680000|2021-03-19 12:58:00|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|13023.9|13003.9|0
1616158700000|2021-03-19 12:58:20|13026.4|13006.4|13026.4|13006.4|13026.4|13006.4|13026.4|13006.4|5
1616158720000|2021-03-19 12:58:40|||||||||2
1616158730000|2021-03-19 12:58:50|13027.4|13007.4|13030.4|13010.4|13030.4|13010.4|13027.4|13007.4|9
1616158740000|2021-03-19 12:59:00|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|13031.9|13011.9|0
1616158750000|2021-03-19 12:59:10|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|1
1616158760000|2021-03-19 12:59:20|||||||||1
1616158790000|2021-03-19 12:59:50|13028.9|13008.9|13028.9|13008.9|13028.9|13008.9|13028.9|13008.9|10
1616158800000|2021-03-19 13:00:00|13027.9|13007.9|13022.9|13002.9|13027.9|13007.9|13022.9|13002.9|1
1616158810000|2021-03-19 13:00:10|13020.4|13000.4|13014.9|12994.9|13020.4|13000.4|13014.9|12994.9|3
1616158820000|2021-03-19 13:00:20|13012.9|12992.9|13013.9|12993.9|13013.9|12993.9|13012.9|12992.9|14
1616158830000|2021-03-19 13:00:30|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|2
1616158840000|2021-03-19 13:00:40|||||||||2
1616158850000|2021-03-19 13:00:50|13024.4|13004.4|13018.9|12998.9|13024.4|13004.4|13018.5|12998.5|13
1616158860000|2021-03-19 13:01:00|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|9
1616158870000|2021-03-19 13:01:10|13018.9|12998.9|13017.9|12997.9|13018.9|12998.9|13017.9|12997.9|101
1616158880000|2021-03-19 13:01:20|13021.9|13001.9|13020.4|13000.4|13021.9|13001.9|13020.4|13000.4|4
1616158890000|2021-03-19 13:01:30|13019.4|12999.4|13017.9|12997.9|13019.4|12999.4|13017.9|12997.9|2
1616158910000|2021-03-19 13:01:50|13018.9|12998.9|13021.9|13001.9|13021.9|13001.9|13018.9|12998.9|1
1616158920000|2021-03-19 13:02:00|||||||||1
1616158930000|2021-03-19 13:02:10|||||||||1
1616158940000|2021-03-19 13:02:20|||||||||1
1616158950000|2021-03-19 13:02:30|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|1
1616158960000|2021-03-19 13:02:40|13021.9|13001.9|13021.9|13001.9|13021.9|13001.9|13021.9|13001.9|2
1616158970000|2021-03-19 13:02:50|13023.9|13003.9|13033.4|13013.4|13034.8|13014.8|13023.9|13003.9|6
1616158980000|2021-03-19 13:03:00|13034.4|13014.4|13038.4|13018.4|13038.4|13018.4|13034.4|13014.4|3
1616159000000|2021-03-19 13:03:20|13035.9|13015.9|13036.9|13016.9|13036.9|13016.9|13035.9|13015.9|3
1616159010000|2021-03-19 13:03:30|||||||||2
1616159020000|2021-03-19 13:03:40|13035.4|13015.4|13027.9|13007.9|13035.4|13015.4|13027.9|13007.9|2
1616159030000|2021-03-19 13:03:50|13026.9|13006.9|13016.9|12996.9|13026.9|13006.9|13015.4|12995.4|6
1616159040000|2021-03-19 13:04:00|13017.9|12997.9|13013.9|12993.9|13017.9|12997.9|13012.9|12992.9|5
1616159050000|2021-03-19 13:04:10|13011.4|12991.4|13006.4|12986.4|13011.4|12991.4|13005.4|12985.4|5
1616159060000|2021-03-19 13:04:20|13008.9|12988.9|13015.4|12995.4|13015.4|12995.4|13007.9|12987.9|7
1616159070000|2021-03-19 13:04:30|13013.9|12993.9|13017.9|12997.9|13017.9|12997.9|13013.9|12993.9|3
1616159080000|2021-03-19 13:04:40|13019.4|12999.4|13017.9|12997.9|13021.4|13001.4|13017.9|12997.9|2
1616159090000|2021-03-19 13:04:50|13018.9|12998.9|13032.9|13012.9|13032.9|13012.9|13018.9|12998.9|1
1616159100000|2021-03-19 13:05:00|13033.9|13013.9|13037.9|13017.9|13037.9|13017.9|13033.9|13013.9|2
1616159110000|2021-03-19 13:05:10|13041.9|13021.9|13047.9|13027.9|13047.9|13027.9|13041.9|13021.9|14
1616159140000|2021-03-19 13:05:40|13046.9|13026.9|13042.9|13022.9|13046.9|13026.9|13042.9|13022.9|2
1616159150000|2021-03-19 13:05:50|||||||||4
1616159160000|2021-03-19 13:06:00|13045.9|13025.9|13050.4|13030.4|13050.4|13030.4|13045.9|13025.9|2
1616159170000|2021-03-19 13:06:10|13051.4|13031.4|13051.4|13031.4|13051.4|13031.4|13051.4|13031.4|0
1616159180000|2021-03-19 13:06:20|13052.9|13032.9|13057.9|13037.9|13057.9|13037.9|13052.9|13032.9|7
1616159200000|2021-03-19 13:06:40|13058.9|13038.9|13058.9|13038.9|13058.9|13038.9|13058.9|13038.9|0
1616159210000|2021-03-19 13:06:50|13061.9|13041.9|13062.9|13042.9|13064.4|13044.4|13061.9|13041.9|2
1616159220000|2021-03-19 13:07:00|||||||||13
1616159240000|2021-03-19 13:07:20|13061.9|13041.9|13060.4|13040.4|13061.9|13041.9|13060.4|13040.4|2
1616159260000|2021-03-19 13:07:40|||||||||1
1616159270000|2021-03-19 13:07:50|13056.4|13036.4|13055.4|13035.4|13056.4|13036.4|13055.4|13035.4|0
1616159280000|2021-03-19 13:08:00|||||||||1
1616159300000|2021-03-19 13:08:20|13052.9|13032.9|13048.8|13028.8|13052.9|13032.9|13048.8|13028.8|6
1616159310000|2021-03-19 13:08:30|13045.9|13025.9|13042.9|13022.9|13045.9|13025.9|13042.9|13022.9|8
1616159320000|2021-03-19 13:08:40|13047.9|13027.9|13047.9|13027.9|13049.4|13029.4|13047.9|13027.9|3
1616159330000|2021-03-19 13:08:50|||||||||1
1616159340000|2021-03-19 13:09:00|13050.9|13030.9|13052.9|13032.9|13057.9|13037.9|13050.9|13030.9|2
1616159360000|2021-03-19 13:09:20|13051.4|13031.4|13046.4|13026.4|13051.4|13031.4|13046.4|13026.4|3
1616159400000|2021-03-19 13:10:00|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|13047.9|13027.9|4
1616159430000|2021-03-19 13:10:30|13046.4|13026.4|13047.9|13027.9|13047.9|13027.9|13045.4|13025.4|2
1616159450000|2021-03-19 13:10:50|13048.9|13028.9|13048.9|13028.9|13048.9|13028.9|13048.9|13028.9|3
1616159460000|2021-03-19 13:11:00|13050|13030|13064.4|13044.4|13064.4|13044.4|13050|13030|6
1616159490000|2021-03-19 13:11:30|13065.4|13045.4|13067.9|13047.9|13067.9|13047.9|13065.4|13045.4|1
1616159500000|2021-03-19 13:11:40|||||||||3
1616159510000|2021-03-19 13:11:50|13065.4|13045.4|13067.9|13047.9|13067.9|13047.9|13065.4|13045.4|2
1616159520000|2021-03-19 13:12:00|13068.9|13048.9|13068.9|13048.9|13068.9|13048.9|13068.9|13048.9|0
1616159530000|2021-03-19 13:12:10|13070|13050|13073.9|13053.9|13073.9|13053.9|13070|13050|2
1616159540000|2021-03-19 13:12:20|13075.4|13055.4|13077.9|13057.9|13077.9|13057.9|13075.4|13055.4|7
1616159550000|2021-03-19 13:12:30|13076.4|13056.4|13075.4|13055.4|13076.4|13056.4|13075.4|13055.4|5
1616159560000|2021-03-19 13:12:40|13073.9|13053.9|13072.9|13052.9|13073.9|13053.9|13072.9|13052.9|0
1616159570000|2021-03-19 13:12:50|13075.4|13055.4|13075.4|13055.4|13075.4|13055.4|13075.4|13055.4|4
1616159580000|2021-03-19 13:13:00|13074.4|13054.4|13074.4|13054.4|13074.4|13054.4|13074.4|13054.4|2
1616159590000|2021-03-19 13:13:10|||||||||1
1616159600000|2021-03-19 13:13:20|13075.4|13055.4|13075.4|13055.4|13075.4|13055.4|13075.4|13055.4|0
1616159610000|2021-03-19 13:13:30|||||||||1
1616159620000|2021-03-19 13:13:40|||||||||1
1616159630000|2021-03-19 13:13:50|13074.4|13054.4|13072.9|13052.9|13074.4|13054.4|13072.9|13052.9|1
1616159650000|2021-03-19 13:14:10|13076.9|13056.9|13076.9|13056.9|13076.9|13056.9|13076.9|13056.9|4
1616159670000|2021-03-19 13:14:30|13077.9|13057.9|13077.9|13057.9|13077.9|13057.9|13077.9|13057.9|6
1616159680000|2021-03-19 13:14:40|13079.4|13059.4|13077.9|13057.9|13079.4|13059.4|13077.9|13057.9|1
1616159700000|2021-03-19 13:15:00|13079.4|13059.4|13085.4|13065.4|13085.4|13065.4|13079.4|13059.4|12
1616159710000|2021-03-19 13:15:10|13086.4|13066.4|13090.4|13070.4|13090.4|13070.4|13086.4|13066.4|4
1616159720000|2021-03-19 13:15:20|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|10
1616159730000|2021-03-19 13:15:30|||||||||2
1616159740000|2021-03-19 13:15:40|13085.4|13065.4|13084.4|13064.4|13085.4|13065.4|13084.4|13064.4|1
1616159750000|2021-03-19 13:15:50|13085.4|13065.4|13082.9|13062.9|13085.4|13065.4|13082.9|13062.9|2
1616159760000|2021-03-19 13:16:00|13084.4|13064.4|13085.4|13065.4|13085.4|13065.4|13084.4|13064.4|3
1616159770000|2021-03-19 13:16:10|||||||||2
1616159800000|2021-03-19 13:16:40|||||||||2
1616159810000|2021-03-19 13:16:50|13084.4|13064.4|13082.9|13062.9|13084.4|13064.4|13082.9|13062.9|1
1616159820000|2021-03-19 13:17:00|13084.4|13064.4|13085.4|13065.4|13085.4|13065.4|13084.4|13064.4|1
1616159830000|2021-03-19 13:17:10|||||||||8
1616159840000|2021-03-19 13:17:20|||||||||1
1616159870000|2021-03-19 13:17:50|||||||||1
1616159880000|2021-03-19 13:18:00|13084|13064|13082.9|13062.9|13084|13064|13082.9|13062.9|1
1616159910000|2021-03-19 13:18:30|13085.9|13065.9|13087.9|13067.9|13087.9|13067.9|13085.9|13065.9|2
1616159930000|2021-03-19 13:18:50|||||||||2
1616159940000|2021-03-19 13:19:00|13089.4|13069.4|13089.4|13069.4|13089.4|13069.4|13087.9|13067.9|1
1616159950000|2021-03-19 13:19:10|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13085.4|13065.4|2
1616159970000|2021-03-19 13:19:30|13085.4|13065.4|13082.9|13062.9|13085.4|13065.4|13082.9|13062.9|9
1616159980000|2021-03-19 13:19:40|13081.9|13061.9|13081.9|13061.9|13081.9|13061.9|13081.9|13061.9|3
1616159990000|2021-03-19 13:19:50|13084.4|13064.4|13084.4|13064.4|13084.4|13064.4|13084.4|13064.4|7
1616160000000|2021-03-19 13:20:00|||||||||1
1616160010000|2021-03-19 13:20:10|13086.9|13066.9|13086.9|13066.9|13086.9|13066.9|13086.9|13066.9|1
1616160020000|2021-03-19 13:20:20|13088.4|13068.4|13091.3|13071.3|13091.3|13071.3|13088.4|13068.4|4
1616160030000|2021-03-19 13:20:30|13094.4|13074.4|13096.9|13076.9|13099.4|13079.4|13094.4|13074.4|5
1616160050000|2021-03-19 13:20:50|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|13099.4|13079.4|1
1616160060000|2021-03-19 13:21:00|13102.4|13082.4|13102.4|13082.4|13102.4|13082.4|13102.4|13082.4|1
1616160110000|2021-03-19 13:21:50|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|2
1616160120000|2021-03-19 13:22:00|||||||||1
1616160130000|2021-03-19 13:22:10|||||||||3
1616160150000|2021-03-19 13:22:30|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|1
1616160160000|2021-03-19 13:22:40|13108.4|13088.4|13110.4|13090.4|13110.4|13090.4|13108.4|13088.4|2
1616160170000|2021-03-19 13:22:50|13114|13094|13117.9|13097.9|13117.9|13097.9|13114|13094|2
1616160180000|2021-03-19 13:23:00|||||||||1
1616160190000|2021-03-19 13:23:10|||||||||2
1616160200000|2021-03-19 13:23:20|13119.4|13099.4|13116.9|13096.9|13120.4|13100.4|13116.9|13096.9|2
1616160210000|2021-03-19 13:23:30|||||||||2
1616160230000|2021-03-19 13:23:50|||||||||1
1616160240000|2021-03-19 13:24:00|13118.4|13098.4|13120.4|13100.4|13120.4|13100.4|13118.4|13098.4|8
1616160250000|2021-03-19 13:24:10|||||||||1
1616160270000|2021-03-19 13:24:30|||||||||1
1616160280000|2021-03-19 13:24:40|||||||||6
1616160290000|2021-03-19 13:24:50|||||||||1
1616160300000|2021-03-19 13:25:00|13117.9|13097.9|13117.9|13097.9|13119.4|13099.4|13117.9|13097.9|1
1616160310000|2021-03-19 13:25:10|13118|13098|13118|13098|13118|13098|13118|13098|1
1616160320000|2021-03-19 13:25:20|13119|13099|13119|13099|13119|13099|13119|13099|5
1616160330000|2021-03-19 13:25:30|13118|13098|13118|13098|13118|13098|13116.9|13096.9|4
1616160340000|2021-03-19 13:25:40|||||||||1
1616160350000|2021-03-19 13:25:50|13114|13094|13116.9|13096.9|13116.9|13096.9|13114|13094|2
1616160360000|2021-03-19 13:26:00|||||||||2
1616160370000|2021-03-19 13:26:10|13115.5|13095.5|13115.5|13095.5|13115.5|13095.5|13115.5|13095.5|3
1616160380000|2021-03-19 13:26:20|13114|13094|13116.9|13096.9|13116.9|13096.9|13114|13094|1
1616160390000|2021-03-19 13:26:30|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|20
1616160400000|2021-03-19 13:26:40|13125.9|13105.9|13125.9|13105.9|13125.9|13105.9|13125.9|13105.9|7
1616160410000|2021-03-19 13:26:50|13124.4|13104.4|13124.4|13104.4|13124.4|13104.4|13124.4|13104.4|0
1616160420000|2021-03-19 13:27:00|13123|13103|13120.5|13100.5|13123|13103|13120.5|13100.5|7
1616160430000|2021-03-19 13:27:10|13119|13099|13119|13099|13119|13099|13119|13099|1
1616160450000|2021-03-19 13:27:30|13118|13098|13118|13098|13118|13098|13118|13098|2
1616160460000|2021-03-19 13:27:40|13120.5|13100.5|13120.5|13100.5|13120.5|13100.5|13120.5|13100.5|2
1616160470000|2021-03-19 13:27:50|||||||||5
1616160480000|2021-03-19 13:28:00|13121.5|13101.5|13120.5|13100.5|13121.5|13101.5|13120.5|13100.5|3
1616160490000|2021-03-19 13:28:10|13121.5|13101.5|13123|13103|13123|13103|13121.5|13101.5|1
1616160510000|2021-03-19 13:28:30|13119|13099|13119|13099|13119|13099|13119|13099|4
1616160520000|2021-03-19 13:28:40|13118|13098|13118|13098|13118|13098|13118|13098|0
1616160530000|2021-03-19 13:28:50|||||||||2
1616160540000|2021-03-19 13:29:00|||||||||1
1616160560000|2021-03-19 13:29:20|13115.5|13095.5|13113|13093|13115.5|13095.5|13113|13093|4
1616160570000|2021-03-19 13:29:30|13111.5|13091.5|13109|13089|13111.5|13091.5|13109|13089|3
1616160580000|2021-03-19 13:29:40|13107.5|13087.5|13099|13079|13107.5|13087.5|13099|13079|10
1616160590000|2021-03-19 13:29:50|13098|13078|13098|13078|13098|13078|13098|13078|4
1616160600000|2021-03-19 13:30:00|13095|13075|13100.5|13080.5|13100.5|13080.5|13088|13068|14
1616160610000|2021-03-19 13:30:10|13101.9|13081.9|13104|13084|13104|13084|13101.9|13081.9|5
1616160620000|2021-03-19 13:30:20|13108|13088|13110.5|13090.5|13111.9|13091.9|13108|13088|15
1616160640000|2021-03-19 13:30:40|13108|13088|13108|13088|13108|13088|13108|13088|0
1616160650000|2021-03-19 13:30:50|13109.4|13089.4|13108|13088|13109.4|13089.4|13108|13088|5
1616160660000|2021-03-19 13:31:00|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|13106.9|13086.9|3
1616160670000|2021-03-19 13:31:10|13105.5|13085.5|13100.5|13080.5|13105.5|13085.5|13100.5|13080.5|6
1616160680000|2021-03-19 13:31:20|13093|13073|13093|13073|13093|13073|13093|13073|0
1616160690000|2021-03-19 13:31:30|||||||||6
1616160700000|2021-03-19 13:31:40|13094.4|13074.4|13095.5|13075.5|13095.5|13075.5|13094.4|13074.4|1
1616160710000|2021-03-19 13:31:50|13098|13078|13103|13083|13103|13083|13098|13078|2
1616160720000|2021-03-19 13:32:00|13104.4|13084.4|13104.4|13084.4|13104.4|13084.4|13104.4|13084.4|2
1616160730000|2021-03-19 13:32:10|||||||||5
1616160750000|2021-03-19 13:32:30|13103|13083|13103|13083|13103|13083|13103|13083|1
1616160760000|2021-03-19 13:32:40|13104.4|13084.4|13105.5|13085.5|13105.5|13085.5|13104.4|13084.4|5
1616160770000|2021-03-19 13:32:50|13104.4|13084.4|13103.4|13083.4|13104.4|13084.4|13103.4|13083.4|0
1616160780000|2021-03-19 13:33:00|13101.9|13081.9|13095.5|13075.5|13101.9|13081.9|13095.5|13075.5|5
1616160790000|2021-03-19 13:33:10|||||||||2
1616160800000|2021-03-19 13:33:20|13093|13073|13093|13073|13093|13073|13093|13073|0
1616160810000|2021-03-19 13:33:30|13096.9|13076.9|13096.9|13076.9|13096.9|13076.9|13096.9|13076.9|6
1616160820000|2021-03-19 13:33:40|13099.9|13079.9|13100.5|13080.5|13101.9|13081.9|13099.9|13079.9|1
1616160830000|2021-03-19 13:33:50|13099|13079|13095.5|13075.5|13099|13079|13095.5|13075.5|3
1616160840000|2021-03-19 13:34:00|13093|13073|13091.5|13071.5|13093|13073|13091.5|13071.5|13
1616160850000|2021-03-19 13:34:10|13090.5|13070.5|13082.5|13062.5|13090.5|13070.5|13082.5|13062.5|3
1616160860000|2021-03-19 13:34:20|13081.5|13061.5|13079|13059|13081.5|13061.5|13079|13059|6
1616160870000|2021-03-19 13:34:30|13077.5|13057.5|13076.5|13056.5|13077.5|13057.5|13076.5|13056.5|0
1616160880000|2021-03-19 13:34:40|13075.5|13055.5|13075.5|13055.5|13075.5|13055.5|13075.5|13055.5|2
1616160890000|2021-03-19 13:34:50|13073|13053|13073|13053|13073|13053|13073|13053|1
1616160900000|2021-03-19 13:35:00|13070.5|13050.5|13070|13050|13073|13053|13070|13050|9
1616160910000|2021-03-19 13:35:10|13069|13049|13069|13049|13069|13049|13069|13049|0
1616160920000|2021-03-19 13:35:20|||||||||1
1616160930000|2021-03-19 13:35:30|13068|13048|13071.9|13051.9|13071.9|13051.9|13068|13048|5
1616160940000|2021-03-19 13:35:40|13072|13052|13073|13053|13073|13053|13070.5|13050.5|9
1616160950000|2021-03-19 13:35:50|13070.5|13050.5|13072|13052|13072|13052|13070.5|13050.5|7
1616160960000|2021-03-19 13:36:00|13073|13053|13084|13064|13085.5|13065.5|13073|13053|21
1616160970000|2021-03-19 13:36:10|13082.5|13062.5|13080.5|13060.5|13084|13064|13078|13058|54
1616160990000|2021-03-19 13:36:30|13078|13058|13076.5|13056.5|13078|13058|13076.5|13056.5|7
1616161000000|2021-03-19 13:36:40|13079|13059|13055|13035|13079|13059|13055|13035|56
1616161010000|2021-03-19 13:36:50|13054|13034|13054|13034|13054|13034|13054|13034|1
1616161020000|2021-03-19 13:37:00|13058|13038|13063|13043|13063|13043|13058|13038|8
1616161030000|2021-03-19 13:37:10|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|13061.5|13041.5|4
1616161040000|2021-03-19 13:37:20|13060|13040|13058|13038|13060.5|13040.5|13058|13038|0
1616161050000|2021-03-19 13:37:30|13056.5|13036.5|13055.5|13035.5|13056.5|13036.5|13055.5|13035.5|1
1616161060000|2021-03-19 13:37:40|13054.5|13034.5|13049|13029|13054.5|13034.5|13049|13029|29
1616161070000|2021-03-19 13:37:50|13045.9|13025.9|13043|13023|13045.9|13025.9|13043|13023|1
1616161080000|2021-03-19 13:38:00|||||||||5
1616161090000|2021-03-19 13:38:10|13044.5|13024.5|13050.5|13030.5|13050.5|13030.5|13044.5|13024.5|13
1616161110000|2021-03-19 13:38:30|13053|13033|13053|13033|13053|13033|13053|13033|1
1616161120000|2021-03-19 13:38:40|13051.5|13031.5|13048|13028|13053|13033|13048|13028|4
1616161130000|2021-03-19 13:38:50|13049|13029|13052|13032|13052|13032|13049|13029|2
1616161140000|2021-03-19 13:39:00|13049|13029|13049|13029|13049|13029|13049|13029|1
1616161160000|2021-03-19 13:39:20|||||||||2
1616161190000|2021-03-19 13:39:50|||||||||2
1616161200000|2021-03-19 13:40:00|13050.5|13030.5|13043|13023|13050.5|13030.5|13043|13023|20
1616161210000|2021-03-19 13:40:10|13039.5|13019.5|13038.4|13018.4|13039.5|13019.5|13038.4|13018.4|9
1616161220000|2021-03-19 13:40:20|||||||||1
1616161240000|2021-03-19 13:40:40|||||||||3
1616161250000|2021-03-19 13:40:50|13037|13017|13037|13017|13037|13017|13037|13017|2
1616161260000|2021-03-19 13:41:00|||||||||4
1616161270000|2021-03-19 13:41:10|||||||||1
1616161290000|2021-03-19 13:41:30|||||||||2
1616161310000|2021-03-19 13:41:50|||||||||2
1616161320000|2021-03-19 13:42:00|13035.5|13015.5|13033|13013|13035.5|13015.5|13031.5|13011.5|3
1616161330000|2021-03-19 13:42:10|13032.5|13012.5|13014|12994|13032.5|13012.5|13014|12994|24
1616161340000|2021-03-19 13:42:20|13011.1|12991.1|13009|12989|13011.5|12991.5|13009|12989|6
1616161350000|2021-03-19 13:42:30|13006.1|12986.1|13004|12984|13009|12989|13004|12984|7
1616161360000|2021-03-19 13:42:40|13007|12987|13007|12987|13009|12989|13006.5|12986.5|5
1616161370000|2021-03-19 13:42:50|13006.5|12986.5|13008|12988|13008|12988|13005.5|12985.5|2
1616161380000|2021-03-19 13:43:00|13009|12989|13005.5|12985.5|13009|12989|13005.5|12985.5|17
1616161390000|2021-03-19 13:43:10|13008|12988|13008|12988|13008|12988|13008|12988|8
1616161400000|2021-03-19 13:43:20|13012|12992|13010.5|12990.5|13012|12992|13010.5|12990.5|3
1616161410000|2021-03-19 13:43:30|13013.4|12993.4|13015.5|12995.5|13015.5|12995.5|13013.4|12993.4|12
1616161420000|2021-03-19 13:43:40|||||||||1
1616161430000|2021-03-19 13:43:50|13018|12998|13015.5|12995.5|13018|12998|13015.5|12995.5|4
1616161440000|2021-03-19 13:44:00|13018|12998|13018|12998|13018|12998|13018|12998|1
1616161450000|2021-03-19 13:44:10|||||||||6
1616161460000|2021-03-19 13:44:20|13019.5|12999.5|13019.5|12999.5|13019.5|12999.5|13019.5|12999.5|4
1616161470000|2021-03-19 13:44:30|13023.4|13003.4|13028|13008|13030.5|13010.5|13023.4|13003.4|5
1616161480000|2021-03-19 13:44:40|13029.5|13009.5|13031.5|13011.5|13031.5|13011.5|13029.5|13009.5|12
1616161490000|2021-03-19 13:44:50|||||||||1
1616161500000|2021-03-19 13:45:00|13034|13014|13034|13014|13034|13014|13034|13014|5
1616161530000|2021-03-19 13:45:30|13032|13012|13030.5|13010.5|13032|13012|13030.5|13010.5|20
1616161540000|2021-03-19 13:45:40|13029|13009|13018|12998|13029|13009|13018|12998|6
1616161550000|2021-03-19 13:45:50|13013|12993|13013|12993|13013|12993|13013|12993|10
1616161560000|2021-03-19 13:46:00|13012|12992|13006.5|12986.5|13012|12992|13006.5|12986.5|4
1616161570000|2021-03-19 13:46:10|||||||||6
1616161580000|2021-03-19 13:46:20|13004|12984|13001.5|12981.5|13004|12984|13001.5|12981.5|0
1616161590000|2021-03-19 13:46:30|13000.5|12980.5|13002|12982|13002|12982|12998|12978|2
1616161600000|2021-03-19 13:46:40|13003|12983|13002|12982|13003|12983|13002|12982|1
1616161610000|2021-03-19 13:46:50|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|15
1616161620000|2021-03-19 13:47:00|13002|12982|12998|12978|13002|12982|12998|12978|2
1616161630000|2021-03-19 13:47:10|||||||||4
1616161650000|2021-03-19 13:47:30|||||||||3
1616161660000|2021-03-19 13:47:40|13000.5|12980.5|12999|12979|13000.5|12980.5|12999|12979|1
1616161670000|2021-03-19 13:47:50|13000.5|12980.5|13004.5|12984.5|13004.5|12984.5|13000.5|12980.5|16
1616161680000|2021-03-19 13:48:00|13006|12986|12998|12978|13006|12986|12998|12978|8
1616161690000|2021-03-19 13:48:10|13000.5|12980.5|13003|12983|13003|12983|13000.5|12980.5|5
1616161710000|2021-03-19 13:48:30|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|5
1616161720000|2021-03-19 13:48:40|||||||||1
1616161730000|2021-03-19 13:48:50|13006|12986|13007|12987|13007|12987|13006|12986|2
1616161740000|2021-03-19 13:49:00|13008.5|12988.5|13009.5|12989.5|13009.5|12989.5|13007|12987|4
1616161750000|2021-03-19 13:49:10|||||||||1
1616161760000|2021-03-19 13:49:20|||||||||2
1616161770000|2021-03-19 13:49:30|13005.5|12985.5|13005.5|12985.5|13005.5|12985.5|13005.5|12985.5|31
1616161780000|2021-03-19 13:49:40|||||||||8
1616161790000|2021-03-19 13:49:50|13003|12983|13003|12983|13003|12983|13003|12983|0
1616161810000|2021-03-19 13:50:10|13001.5|12981.5|13001.5|12981.5|13001.5|12981.5|13001.5|12981.5|0
1616161820000|2021-03-19 13:50:20|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|1
1616161830000|2021-03-19 13:50:30|||||||||1
1616161840000|2021-03-19 13:50:40|||||||||2
1616161850000|2021-03-19 13:50:50|12999.5|12979.5|12993|12973|12999.5|12979.5|12993|12973|40
1616161860000|2021-03-19 13:51:00|12992|12972|12992|12972|12992|12972|12992|12972|32
1616161870000|2021-03-19 13:51:10|12993.5|12973.5|12992|12972|12994.5|12974.5|12992|12972|2
1616161880000|2021-03-19 13:51:20|12993.5|12973.5|13003.5|12983.5|13003.5|12983.5|12993.5|12973.5|15
1616161890000|2021-03-19 13:51:30|13001|12981|13001|12981|13001|12981|13001|12981|9
1616161900000|2021-03-19 13:51:40|13002|12982|13004.5|12984.5|13004.5|12984.5|13002|12982|1
1616161910000|2021-03-19 13:51:50|13005.5|12985.5|13002|12982|13005.5|12985.5|13002|12982|3
1616161920000|2021-03-19 13:52:00|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|0
1616161930000|2021-03-19 13:52:10|13004.5|12984.5|13013|12993|13013|12993|13004.5|12984.5|12
1616161950000|2021-03-19 13:52:30|13012|12992|13010.5|12990.5|13012|12992|13010.5|12990.5|3
1616161960000|2021-03-19 13:52:40|13008|12988|13007|12987|13008|12988|13007|12987|5
1616161970000|2021-03-19 13:52:50|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|2
1616161980000|2021-03-19 13:53:00|13010.5|12990.5|13010.5|12990.5|13010.5|12990.5|13010.5|12990.5|3
1616162000000|2021-03-19 13:53:20|||||||||1
1616162010000|2021-03-19 13:53:30|13009.5|12989.5|12988.1|12968.1|13009.5|12989.5|12988.1|12968.1|64
1616162020000|2021-03-19 13:53:40|||||||||2
1616162030000|2021-03-19 13:53:50|12989.6|12969.6|12988.1|12968.1|12992.1|12972.1|12988.1|12968.1|7
1616162040000|2021-03-19 13:54:00|12989.6|12969.6|12988|12968|12992.1|12972.1|12988|12968|11
1616162050000|2021-03-19 13:54:10|12986.5|12966.5|12985.5|12965.5|12986.5|12966.5|12985.5|12965.5|1
1616162060000|2021-03-19 13:54:20|12986.5|12966.5|12988|12968|12988|12968|12986.5|12966.5|5
1616162070000|2021-03-19 13:54:30|||||||||2
1616162110000|2021-03-19 13:55:10|12985.5|12965.5|12985.5|12965.5|12985.5|12965.5|12985.5|12965.5|4
1616162120000|2021-03-19 13:55:20|12987|12967|12984|12964|12987|12967|12984|12964|4
1616162130000|2021-03-19 13:55:30|||||||||1
1616162150000|2021-03-19 13:55:50|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|12982.6|12962.6|0
1616162160000|2021-03-19 13:56:00|12981.5|12961.5|12971.5|12951.5|12981.5|12961.5|12971.5|12951.5|27
1616162170000|2021-03-19 13:56:10|12968.6|12948.6|12969|12949|12971.1|12951.1|12968|12948|14
1616162190000|2021-03-19 13:56:30|12970.5|12950.5|12970.5|12950.5|12970.5|12950.5|12970.5|12950.5|5
1616162200000|2021-03-19 13:56:40|||||||||4
1616162220000|2021-03-19 13:57:00|12969|12949|12969|12949|12969|12949|12969|12949|5
1616162230000|2021-03-19 13:57:10|12968|12948|12959.1|12939.1|12968|12948|12959.1|12939.1|30
1616162240000|2021-03-19 13:57:20|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|5
1616162250000|2021-03-19 13:57:30|12957|12937|12959.1|12939.1|12961.6|12941.6|12957|12937|13
1616162260000|2021-03-19 13:57:40|||||||||28
1616162270000|2021-03-19 13:57:50|||||||||3
1616162280000|2021-03-19 13:58:00|||||||||1
1616162290000|2021-03-19 13:58:10|12960.5|12940.5|12959.1|12939.1|12960.5|12940.5|12959.1|12939.1|3
1616162300000|2021-03-19 13:58:20|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|2
1616162310000|2021-03-19 13:58:30|12955.5|12935.5|12947|12927|12955.5|12935.5|12945.5|12925.5|21
1616162320000|2021-03-19 13:58:40|12945.5|12925.5|12945.1|12925.1|12946.6|12926.6|12945.1|12925.1|4
1616162330000|2021-03-19 13:58:50|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12945.1|12925.1|5
1616162340000|2021-03-19 13:59:00|12948|12928|12949.1|12929.1|12949.1|12929.1|12948|12928|13
1616162350000|2021-03-19 13:59:10|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|12951.6|12931.6|4
1616162360000|2021-03-19 13:59:20|12948|12928|12948|12928|12948|12928|12948|12928|1
1616162390000|2021-03-19 13:59:50|||||||||2
1616162400000|2021-03-19 14:00:00|||||||||2
1616162410000|2021-03-19 14:00:10|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|3
1616162420000|2021-03-19 14:00:20|12948|12928|12946.6|12926.6|12948|12928|12946.6|12926.6|1
1616162430000|2021-03-19 14:00:30|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|108
1616162440000|2021-03-19 14:00:40|12948|12928|12949.1|12929.1|12949.1|12929.1|12948|12928|5
1616162450000|2021-03-19 14:00:50|12947.6|12927.6|12947.6|12927.6|12947.6|12927.6|12947.6|12927.6|11
1616162460000|2021-03-19 14:01:00|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|2
1616162480000|2021-03-19 14:01:20|||||||||1
1616162490000|2021-03-19 14:01:30|12944.5|12924.5|12943|12923|12944.5|12924.5|12943|12923|4
1616162500000|2021-03-19 14:01:40|12944.1|12924.1|12945.5|12925.5|12945.5|12925.5|12944.1|12924.1|1
1616162510000|2021-03-19 14:01:50|||||||||1
1616162520000|2021-03-19 14:02:00|||||||||1
1616162530000|2021-03-19 14:02:10|12946.6|12926.6|12946.6|12926.6|12948|12928|12946.6|12926.6|5
1616162540000|2021-03-19 14:02:20|||||||||1
1616162560000|2021-03-19 14:02:40|||||||||2
1616162570000|2021-03-19 14:02:50|12945.5|12925.5|12945.5|12925.5|12947|12927|12944.1|12924.1|18
1616162580000|2021-03-19 14:03:00|12948|12928|12955.5|12935.5|12955.5|12935.5|12946.6|12926.6|15
1616162590000|2021-03-19 14:03:10|||||||||10
1616162600000|2021-03-19 14:03:20|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|2
1616162610000|2021-03-19 14:03:30|12957.6|12937.6|12959.1|12939.1|12960.5|12940.5|12957.6|12937.6|8
1616162620000|2021-03-19 14:03:40|12958|12938|12954.1|12934.1|12958|12938|12954.1|12934.1|2
1616162630000|2021-03-19 14:03:50|||||||||2
1616162650000|2021-03-19 14:04:10|12953|12933|12949.1|12929.1|12953|12933|12949.1|12929.1|24
1616162660000|2021-03-19 14:04:20|12946.6|12926.6|12945.5|12925.5|12946.6|12926.6|12944.1|12924.1|17
1616162670000|2021-03-19 14:04:30|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|5
1616162680000|2021-03-19 14:04:40|12948|12928|12948|12928|12948|12928|12948|12928|3
1616162690000|2021-03-19 14:04:50|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|0
1616162700000|2021-03-19 14:05:00|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|15
1616162710000|2021-03-19 14:05:10|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|2
1616162720000|2021-03-19 14:05:20|12948|12928|12948|12928|12948|12928|12948|12928|1
1616162730000|2021-03-19 14:05:30|12949.1|12929.1|12953.5|12933.5|12953.5|12933.5|12949.1|12929.1|16
1616162740000|2021-03-19 14:05:40|12955|12935|12957|12937|12957|12937|12955|12935|0
1616162750000|2021-03-19 14:05:50|||||||||5
1616162760000|2021-03-19 14:06:00|12958.5|12938.5|12957|12937|12959.5|12939.5|12957|12937|5
1616162770000|2021-03-19 14:06:10|12958|12938|12958|12938|12958|12938|12958|12938|0
1616162790000|2021-03-19 14:06:30|12957|12937|12957|12937|12957|12937|12957|12937|4
1616162800000|2021-03-19 14:06:40|12958.5|12938.5|12959.5|12939.5|12959.5|12939.5|12958.5|12938.5|0
1616162810000|2021-03-19 14:06:50|12958.5|12938.5|12957|12937|12958.5|12938.5|12957|12937|4
1616162820000|2021-03-19 14:07:00|||||||||7
1616162840000|2021-03-19 14:07:20|12958|12938|12972.5|12952.5|12973.9|12953.9|12958|12938|9
1616162850000|2021-03-19 14:07:30|12973.9|12953.9|12970|12950|12973.9|12953.9|12970|12950|4
1616162860000|2021-03-19 14:07:40|12972|12952|12974.5|12954.5|12975.5|12955.5|12972|12952|5
1616162870000|2021-03-19 14:07:50|12973|12953|12974.1|12954.1|12974.1|12954.1|12970.5|12950.5|9
1616162880000|2021-03-19 14:08:00|12970.6|12950.6|12972|12952|12975|12955|12970.6|12950.6|10
1616162890000|2021-03-19 14:08:10|12969.1|12949.1|12968.1|12948.1|12969.1|12949.1|12968.1|12948.1|1
1616162910000|2021-03-19 14:08:30|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|1
1616162920000|2021-03-19 14:08:40|12964.1|12944.1|12963.1|12943.1|12964.1|12944.1|12963.1|12943.1|0
1616162930000|2021-03-19 14:08:50|12962|12942|12962|12942|12962|12942|12962|12942|15
1616162940000|2021-03-19 14:09:00|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|1
1616162950000|2021-03-19 14:09:10|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|0
1616162970000|2021-03-19 14:09:30|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|2
1616162980000|2021-03-19 14:09:40|12961.6|12941.6|12960.6|12940.6|12962|12942|12960.6|12940.6|0
1616162990000|2021-03-19 14:09:50|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|2
1616163000000|2021-03-19 14:10:00|12958.1|12938.1|12955.6|12935.6|12958.1|12938.1|12955.6|12935.6|3
1616163010000|2021-03-19 14:10:10|12953.5|12933.5|12950.6|12930.6|12953.5|12933.5|12950.6|12930.6|5
1616163020000|2021-03-19 14:10:20|12948.1|12928.1|12967|12947|12967|12947|12948.1|12928.1|6
1616163030000|2021-03-19 14:10:30|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|3
1616163040000|2021-03-19 14:10:40|12961.6|12941.6|12960.6|12940.6|12961.6|12941.6|12960.6|12940.6|2
1616163050000|2021-03-19 14:10:50|12958.1|12938.1|12950.1|12930.1|12958.1|12938.1|12950.1|12930.1|20
1616163070000|2021-03-19 14:11:10|||||||||2
1616163090000|2021-03-19 14:11:30|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|1
1616163100000|2021-03-19 14:11:40|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12944.1|12924.1|82
1616163110000|2021-03-19 14:11:50|12944.1|12924.1|12946.6|12926.6|12946.6|12926.6|12944.1|12924.1|1
1616163120000|2021-03-19 14:12:00|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|13
1616163130000|2021-03-19 14:12:10|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|2
1616163140000|2021-03-19 14:12:20|12950.6|12930.6|12962|12942|12962|12942|12950.6|12930.6|24
1616163150000|2021-03-19 14:12:30|12960.6|12940.6|12953.1|12933.1|12960.6|12940.6|12953.1|12933.1|25
1616163160000|2021-03-19 14:12:40|12952|12932|12953.1|12933.1|12953.1|12933.1|12952|12932|3
1616163170000|2021-03-19 14:12:50|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|3
1616163180000|2021-03-19 14:13:00|12953.1|12933.1|12954.5|12934.5|12954.5|12934.5|12953.1|12933.1|13
1616163200000|2021-03-19 14:13:20|12958.1|12938.1|12964.1|12944.1|12965.6|12945.6|12958.1|12938.1|23
1616163210000|2021-03-19 14:13:30|12962|12942|12962|12942|12962|12942|12962|12942|0
1616163220000|2021-03-19 14:13:40|12960.6|12940.6|12956.6|12936.6|12960.6|12940.6|12956.6|12936.6|5
1616163230000|2021-03-19 14:13:50|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1616163240000|2021-03-19 14:14:00|12953.1|12933.1|12955.6|12935.6|12955.6|12935.6|12953.1|12933.1|6
1616163250000|2021-03-19 14:14:10|12957|12937|12959.5|12939.5|12959.5|12939.5|12957|12937|6
1616163260000|2021-03-19 14:14:20|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|12956.6|12936.6|1
1616163270000|2021-03-19 14:14:30|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|0
1616163280000|2021-03-19 14:14:40|||||||||6
1616163290000|2021-03-19 14:14:50|12954.1|12934.1|12955.6|12935.6|12955.6|12935.6|12954.1|12934.1|4
1616163300000|2021-03-19 14:15:00|12957|12937|12964.5|12944.5|12964.5|12944.5|12957|12937|19
1616163310000|2021-03-19 14:15:10|12965.6|12945.6|12963.1|12943.1|12965.6|12945.6|12963.1|12943.1|14
1616163320000|2021-03-19 14:15:20|12960.1|12940.1|12958.1|12938.1|12960.1|12940.1|12958.1|12938.1|0
1616163330000|2021-03-19 14:15:30|12955.6|12935.6|12950.6|12930.6|12955.6|12935.6|12950.6|12930.6|15
1616163340000|2021-03-19 14:15:40|||||||||1
1616163350000|2021-03-19 14:15:50|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|1
1616163360000|2021-03-19 14:16:00|12950.6|12930.6|12945.6|12925.6|12950.6|12930.6|12945.6|12925.6|10
1616163370000|2021-03-19 14:16:10|12937.6|12917.6|12934.7|12914.7|12937.6|12917.6|12934.7|12914.7|51
1616163380000|2021-03-19 14:16:20|12933.6|12913.6|12923.1|12903.1|12933.6|12913.6|12923.1|12903.1|94
1616163390000|2021-03-19 14:16:30|12924.5|12904.5|12925.6|12905.6|12928.1|12908.1|12924.5|12904.5|13
1616163400000|2021-03-19 14:16:40|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12921.6|12901.6|5
1616163410000|2021-03-19 14:16:50|12920.6|12900.6|12928.1|12908.1|12928.1|12908.1|12920.6|12900.6|23
1616163420000|2021-03-19 14:17:00|12926.6|12906.6|12923.1|12903.1|12928.1|12908.1|12923.1|12903.1|29
1616163430000|2021-03-19 14:17:10|12925.6|12905.6|12923.1|12903.1|12925.6|12905.6|12923.1|12903.1|4
1616163440000|2021-03-19 14:17:20|12924.5|12904.5|12923.1|12903.1|12925.6|12905.6|12923.1|12903.1|8
1616163450000|2021-03-19 14:17:30|12926|12906|12928.1|12908.1|12928.1|12908.1|12923.1|12903.1|33
1616163460000|2021-03-19 14:17:40|12929.1|12909.1|12933.1|12913.1|12934.1|12914.1|12929.1|12909.1|22
1616163470000|2021-03-19 14:17:50|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|1
1616163490000|2021-03-19 14:18:10|||||||||1
1616163500000|2021-03-19 14:18:20|12929.1|12909.1|12929.1|12909.1|12929.1|12909.1|12929.1|12909.1|3
1616163520000|2021-03-19 14:18:40|12927.6|12907.6|12925.1|12905.1|12927.6|12907.6|12925.1|12905.1|1
1616163530000|2021-03-19 14:18:50|||||||||1
1616163540000|2021-03-19 14:19:00|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|0
1616163550000|2021-03-19 14:19:10|12928.1|12908.1|12926.6|12906.6|12928.1|12908.1|12926.6|12906.6|9
1616163560000|2021-03-19 14:19:20|12925.1|12905.1|12918.1|12898.1|12925.1|12905.1|12918.1|12898.1|2
1616163570000|2021-03-19 14:19:30|||||||||1
1616163580000|2021-03-19 14:19:40|||||||||1
1616163590000|2021-03-19 14:19:50|12919.6|12899.6|12923.1|12903.1|12923.1|12903.1|12919.1|12899.1|18
1616163600000|2021-03-19 14:20:00|12924.6|12904.6|12923.1|12903.1|12925.6|12905.6|12923.1|12903.1|4
1616163610000|2021-03-19 14:20:10|12925.6|12905.6|12923.1|12903.1|12925.6|12905.6|12923.1|12903.1|4
1616163620000|2021-03-19 14:20:20|12925.6|12905.6|12929.6|12909.6|12929.6|12909.6|12925.6|12905.6|5
1616163630000|2021-03-19 14:20:30|12930.6|12910.6|12933.1|12913.1|12933.1|12913.1|12930.6|12910.6|14
1616163640000|2021-03-19 14:20:40|||||||||10
1616163650000|2021-03-19 14:20:50|12935.6|12915.6|12933.1|12913.1|12935.6|12915.6|12933.1|12913.1|5
1616163660000|2021-03-19 14:21:00|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12933.1|12913.1|5
1616163670000|2021-03-19 14:21:10|12934.1|12914.1|12933.1|12913.1|12934.1|12914.1|12933.1|12913.1|7
1616163680000|2021-03-19 14:21:20|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|1
1616163690000|2021-03-19 14:21:30|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|5
1616163700000|2021-03-19 14:21:40|||||||||1
1616163710000|2021-03-19 14:21:50|12945.6|12925.6|12948.1|12928.1|12948.1|12928.1|12945.6|12925.6|6
1616163730000|2021-03-19 14:22:10|12949.6|12929.6|12948.1|12928.1|12950.6|12930.6|12948.1|12928.1|4
1616163740000|2021-03-19 14:22:20|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|20
1616163760000|2021-03-19 14:22:40|12941.2|12921.2|12938.1|12918.1|12941.2|12921.2|12938.1|12918.1|15
1616163770000|2021-03-19 14:22:50|12934.1|12914.1|12933.1|12913.1|12934.1|12914.1|12933.1|12913.1|4
1616163780000|2021-03-19 14:23:00|12932.1|12912.1|12928.1|12908.1|12933.1|12913.1|12928.1|12908.1|7
1616163790000|2021-03-19 14:23:10|12929.1|12909.1|12933.1|12913.1|12933.1|12913.1|12929.1|12909.1|13
1616163800000|2021-03-19 14:23:20|12934.1|12914.1|12935.6|12915.6|12935.6|12915.6|12934.1|12914.1|3
1616163810000|2021-03-19 14:23:30|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|6
1616163820000|2021-03-19 14:23:40|12941.6|12921.6|12948.1|12928.1|12948.1|12928.1|12941.6|12921.6|13
1616163830000|2021-03-19 14:23:50|12946.6|12926.6|12948.1|12928.1|12948.1|12928.1|12944.1|12924.1|6
1616163840000|2021-03-19 14:24:00|12950.6|12930.6|12948.1|12928.1|12950.6|12930.6|12948.1|12928.1|4
1616163850000|2021-03-19 14:24:10|12949.6|12929.6|12949.1|12929.1|12950.6|12930.6|12949.1|12929.1|0
1616163870000|2021-03-19 14:24:30|12948.1|12928.1|12949.1|12929.1|12950.6|12930.6|12948.1|12928.1|3
1616163880000|2021-03-19 14:24:40|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|1
1616163890000|2021-03-19 14:24:50|12945.6|12925.6|12943.1|12923.1|12948.1|12928.1|12943.1|12923.1|2
1616163900000|2021-03-19 14:25:00|||||||||1
1616163920000|2021-03-19 14:25:20|12941.6|12921.6|12940.6|12920.6|12941.6|12921.6|12940.6|12920.6|1
1616163930000|2021-03-19 14:25:30|||||||||2
1616163940000|2021-03-19 14:25:40|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|0
1616163960000|2021-03-19 14:26:00|12938.1|12918.1|12945.6|12925.6|12945.6|12925.6|12938.1|12918.1|13
1616163970000|2021-03-19 14:26:10|12955|12935|12955|12935|12955|12935|12955|12935|25
1616163980000|2021-03-19 14:26:20|12956|12936|12962.1|12942.1|12962.1|12942.1|12956|12936|6
1616163990000|2021-03-19 14:26:30|12963.5|12943.5|12965.6|12945.6|12965.6|12945.6|12963.5|12943.5|3
1616164000000|2021-03-19 14:26:40|12966.6|12946.6|12973.1|12953.1|12973.1|12953.1|12966.6|12946.6|4
1616164020000|2021-03-19 14:27:00|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|6
1616164030000|2021-03-19 14:27:10|12970.6|12950.6|12971.6|12951.6|12973.1|12953.1|12970.6|12950.6|2
1616164040000|2021-03-19 14:27:20|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|3
1616164050000|2021-03-19 14:27:30|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|1
1616164060000|2021-03-19 14:27:40|||||||||4
1616164070000|2021-03-19 14:27:50|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12963.1|12943.1|4
1616164080000|2021-03-19 14:28:00|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|16
1616164090000|2021-03-19 14:28:10|||||||||1
1616164100000|2021-03-19 14:28:20|12974.6|12954.6|12975.6|12955.6|12975.6|12955.6|12974.6|12954.6|0
1616164110000|2021-03-19 14:28:30|||||||||3
1616164120000|2021-03-19 14:28:40|12977.7|12957.7|12980.6|12960.6|12980.6|12960.6|12977.7|12957.7|3
1616164130000|2021-03-19 14:28:50|12983.1|12963.1|12987.1|12967.1|12987.1|12967.1|12983.1|12963.1|26
1616164140000|2021-03-19 14:29:00|12991|12971|12991|12971|12991|12971|12991|12971|5
1616164160000|2021-03-19 14:29:20|12990.6|12970.6|12986.6|12966.6|12990.6|12970.6|12986.6|12966.6|2
1616164170000|2021-03-19 14:29:30|12985.6|12965.6|12987.1|12967.1|12987.1|12967.1|12985.6|12965.6|2
1616164180000|2021-03-19 14:29:40|12990.6|12970.6|12988.1|12968.1|12990.6|12970.6|12985.6|12965.6|34
1616164190000|2021-03-19 14:29:50|||||||||1
1616164200000|2021-03-19 14:30:00|12989.6|12969.6|12992.1|12972.1|12992.1|12972.1|12989.6|12969.6|5
1616164210000|2021-03-19 14:30:10|12990.6|12970.6|12989.6|12969.6|12990.6|12970.6|12989.6|12969.6|1
1616164220000|2021-03-19 14:30:20|||||||||2
1616164240000|2021-03-19 14:30:40|12992.1|12972.1|12992.1|12972.1|12992.1|12972.1|12992.1|12972.1|0
1616164250000|2021-03-19 14:30:50|12994.6|12974.6|12993.1|12973.1|12994.6|12974.6|12993.1|12973.1|25
1616164260000|2021-03-19 14:31:00|||||||||1
1616164270000|2021-03-19 14:31:10|12992.1|12972.1|12990.6|12970.6|12992.1|12972.1|12990.6|12970.6|2
1616164280000|2021-03-19 14:31:20|||||||||1
1616164290000|2021-03-19 14:31:30|12988.1|12968.1|12983.1|12963.1|12988.1|12968.1|12983.1|12963.1|5
1616164320000|2021-03-19 14:32:00|12985.6|12965.6|12985.6|12965.6|12985.6|12965.6|12985.6|12965.6|1
1616164330000|2021-03-19 14:32:10|||||||||9
1616164340000|2021-03-19 14:32:20|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|2
1616164360000|2021-03-19 14:32:40|12998.6|12978.6|12998.6|12978.6|12998.6|12978.6|12998.6|12978.6|10
1616164370000|2021-03-19 14:32:50|13000.6|12980.6|13002.1|12982.1|13002.1|12982.1|13000.6|12980.6|2
1616164380000|2021-03-19 14:33:00|13003.1|12983.1|13000.6|12980.6|13003.1|12983.1|12999.1|12979.1|8
1616164400000|2021-03-19 14:33:20|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|2
1616164410000|2021-03-19 14:33:30|||||||||1
1616164420000|2021-03-19 14:33:40|12996.6|12976.6|12995.2|12975.2|12998.1|12978.1|12995.2|12975.2|6
1616164430000|2021-03-19 14:33:50|12994.1|12974.1|12995.6|12975.6|12995.6|12975.6|12991.6|12971.6|4
1616164440000|2021-03-19 14:34:00|12993.1|12973.1|12983.1|12963.1|12995.6|12975.6|12983.1|12963.1|6
1616164450000|2021-03-19 14:34:10|12984.6|12964.6|12971.6|12951.6|12985.6|12965.6|12971.6|12951.6|25
1616164460000|2021-03-19 14:34:20|12968.1|12948.1|12966.1|12946.1|12968.1|12948.1|12963.1|12943.1|9
1616164470000|2021-03-19 14:34:30|12968.1|12948.1|12963.1|12943.1|12968.1|12948.1|12963.1|12943.1|5
1616164480000|2021-03-19 14:34:40|12964.6|12944.6|12963.1|12943.1|12965.6|12945.6|12963.1|12943.1|4
1616164490000|2021-03-19 14:34:50|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|1
1616164500000|2021-03-19 14:35:00|12972.5|12952.5|12977.5|12957.5|12977.5|12957.5|12972.5|12952.5|4
1616164510000|2021-03-19 14:35:10|12976.1|12956.1|12977.1|12957.1|12977.1|12957.1|12976.1|12956.1|6
1616164520000|2021-03-19 14:35:20|12975.6|12955.6|12970.6|12950.6|12975.6|12955.6|12970.6|12950.6|1
1616164530000|2021-03-19 14:35:30|12969.1|12949.1|12968.1|12948.1|12969.1|12949.1|12968.1|12948.1|0
1616164550000|2021-03-19 14:35:50|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|3
1616164560000|2021-03-19 14:36:00|12968.1|12948.1|12963.1|12943.1|12968.1|12948.1|12963.1|12943.1|2
1616164570000|2021-03-19 14:36:10|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|2
1616164580000|2021-03-19 14:36:20|12966.6|12946.6|12965.6|12945.6|12966.6|12946.6|12965.6|12945.6|0
1616164590000|2021-03-19 14:36:30|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|1
1616164600000|2021-03-19 14:36:40|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|17
1616164620000|2021-03-19 14:37:00|12964.1|12944.1|12963.1|12943.1|12964.1|12944.1|12963.1|12943.1|4
1616164640000|2021-03-19 14:37:20|12961.6|12941.6|12963.1|12943.1|12963.1|12943.1|12960.6|12940.6|32
1616164650000|2021-03-19 14:37:30|12962.1|12942.1|12960.6|12940.6|12963.1|12943.1|12960.6|12940.6|8
1616164660000|2021-03-19 14:37:40|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|0
1616164670000|2021-03-19 14:37:50|12960.6|12940.6|12959.1|12939.1|12960.6|12940.6|12959.1|12939.1|2
1616164680000|2021-03-19 14:38:00|12960.6|12940.6|12959.1|12939.1|12960.6|12940.6|12959.1|12939.1|2
1616164690000|2021-03-19 14:38:10|12957.7|12937.7|12956.6|12936.6|12957.7|12937.7|12956.6|12936.6|10
1616164720000|2021-03-19 14:38:40|12955.2|12935.2|12955.2|12935.2|12955.2|12935.2|12955.2|12935.2|3
1616164730000|2021-03-19 14:38:50|12953.1|12933.1|12949.1|12929.1|12953.1|12933.1|12949.1|12929.1|5
1616164740000|2021-03-19 14:39:00|||||||||16
1616164750000|2021-03-19 14:39:10|||||||||31
1616164760000|2021-03-19 14:39:20|||||||||2
1616164770000|2021-03-19 14:39:30|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12946.7|12926.7|6
1616164780000|2021-03-19 14:39:40|12946.7|12926.7|12946.7|12926.7|12946.7|12926.7|12946.7|12926.7|1
1616164800000|2021-03-19 14:40:00|||||||||5
1616164810000|2021-03-19 14:40:10|12945.2|12925.2|12942.7|12922.7|12945.2|12925.2|12942.7|12922.7|12
1616164820000|2021-03-19 14:40:20|12944.2|12924.2|12942.7|12922.7|12946.7|12926.7|12942.7|12922.7|7
1616164830000|2021-03-19 14:40:30|12943.7|12923.7|12946.7|12926.7|12946.7|12926.7|12943.7|12923.7|4
1616164840000|2021-03-19 14:40:40|||||||||3
1616164850000|2021-03-19 14:40:50|12945.2|12925.2|12945.2|12925.2|12946.7|12926.7|12945.2|12925.2|3
1616164860000|2021-03-19 14:41:00|12946.2|12926.2|12948.1|12928.1|12949.2|12929.2|12946.2|12926.2|3
1616164870000|2021-03-19 14:41:10|12950.6|12930.6|12955|12935|12955|12935|12950.6|12930.6|28
1616164880000|2021-03-19 14:41:20|12967.1|12947.1|12970.6|12950.6|12970.6|12950.6|12967.1|12947.1|11
1616164890000|2021-03-19 14:41:30|12969.2|12949.2|12968.1|12948.1|12970.6|12950.6|12968.1|12948.1|2
1616164900000|2021-03-19 14:41:40|12971.1|12951.1|12973.1|12953.1|12973.1|12953.1|12971.1|12951.1|8
1616164910000|2021-03-19 14:41:50|12978.1|12958.1|12978.1|12958.1|12978.1|12958.1|12978.1|12958.1|6
1616164930000|2021-03-19 14:42:10|12980.6|12960.6|12983.1|12963.1|12985.6|12965.6|12980.6|12960.6|5
1616164940000|2021-03-19 14:42:20|||||||||1
1616164950000|2021-03-19 14:42:30|12980.6|12960.6|12969.2|12949.2|12980.6|12960.6|12969.2|12949.2|3
1616164960000|2021-03-19 14:42:40|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|1
1616164970000|2021-03-19 14:42:50|||||||||6
1616164980000|2021-03-19 14:43:00|12971.1|12951.1|12978.1|12958.1|12978.1|12958.1|12971.1|12951.1|8
1616164990000|2021-03-19 14:43:10|12975.6|12955.6|12978.1|12958.1|12978.1|12958.1|12975.6|12955.6|0
1616165000000|2021-03-19 14:43:20|12977.1|12957.1|12975.6|12955.6|12978.1|12958.1|12975.6|12955.6|3
1616165010000|2021-03-19 14:43:30|12977.1|12957.1|12980.6|12960.6|12980.6|12960.6|12977.1|12957.1|3
1616165020000|2021-03-19 14:43:40|12983.1|12963.1|12984.6|12964.6|12984.6|12964.6|12983.1|12963.1|3
1616165030000|2021-03-19 14:43:50|12985.6|12965.6|12953.1|12933.1|12988.7|12965.6|12953.1|12933.1|63
1616165040000|2021-03-19 14:44:00|12958.1|12938.1|12972.1|12952.1|12972.1|12952.1|12958.1|12938.1|7
1616165050000|2021-03-19 14:44:10|12973.6|12953.6|12975.6|12955.6|12975.6|12955.6|12973.6|12953.6|2
1616165060000|2021-03-19 14:44:20|12977.1|12957.1|12978.1|12958.1|12978.1|12958.1|12976.7|12956.7|2
1616165080000|2021-03-19 14:44:40|12975.2|12955.2|12978.1|12958.1|12978.1|12958.1|12973.1|12953.1|6
1616165090000|2021-03-19 14:44:50|12983.1|12963.1|12983.1|12963.1|12983.1|12963.1|12983.1|12963.1|10
1616165100000|2021-03-19 14:45:00|12988.1|12968.1|12993.1|12973.1|12993.1|12973.1|12988.1|12968.1|22
1616165110000|2021-03-19 14:45:10|12997.1|12977.1|13013.1|12993.1|13013.1|12993.1|12997.1|12977.1|23
1616165120000|2021-03-19 14:45:20|13020.6|13000.6|13020.6|13000.6|13020.6|13000.6|13020.6|13000.6|11
1616165130000|2021-03-19 14:45:30|13017.7|12997.7|13017.1|12997.1|13017.7|12997.7|13014.2|12994.2|6
1616165140000|2021-03-19 14:45:40|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|3
1616165150000|2021-03-19 14:45:50|13024.6|13004.6|13020.6|13000.6|13024.6|13004.6|13020.6|13000.6|27
1616165160000|2021-03-19 14:46:00|13018.1|12998.1|13018.1|12998.1|13018.1|12998.1|13016.7|12996.7|11
1616165180000|2021-03-19 14:46:20|13014.2|12994.2|13013.1|12993.1|13014.2|12994.2|13013.1|12993.1|3
1616165190000|2021-03-19 14:46:30|13008.1|12988.1|13008.1|12988.1|13008.1|12988.1|13008.1|12988.1|4
1616165200000|2021-03-19 14:46:40|13010.6|12990.6|13009.6|12989.6|13010.6|12990.6|13008.1|12988.1|8
1616165210000|2021-03-19 14:46:50|13008.1|12988.1|13007.1|12987.1|13013.1|12993.1|13007.1|12987.1|15
1616165220000|2021-03-19 14:47:00|13005.6|12985.6|13002.1|12982.1|13007.1|12987.1|13000.6|12980.6|35
1616165230000|2021-03-19 14:47:10|13005.6|12985.6|13009.2|12989.2|13010.6|12990.6|13005.6|12985.6|27
1616165240000|2021-03-19 14:47:20|13010.6|12990.6|13006.7|12986.7|13010.6|12990.6|13006.7|12986.7|22
1616165250000|2021-03-19 14:47:30|13008.1|12988.1|13015.6|12995.6|13017.1|12997.1|13008.1|12988.1|56
1616165260000|2021-03-19 14:47:40|||||||||1
1616165270000|2021-03-19 14:47:50|13019.2|12999.2|13016.7|12996.7|13019.2|12999.2|13016.7|12996.7|25
1616165280000|2021-03-19 14:48:00|13015.6|12995.6|13028.1|13008.1|13030.6|13010.6|13015.6|12995.6|38
1616165290000|2021-03-19 14:48:10|||||||||4
1616165300000|2021-03-19 14:48:20|13029.2|13009.2|13030.6|13010.6|13032.1|13012.1|13029.2|13009.2|38
1616165310000|2021-03-19 14:48:30|||||||||19
1616165320000|2021-03-19 14:48:40|||||||||17
1616165330000|2021-03-19 14:48:50|13034.6|13014.6|13030.6|13010.6|13034.6|13014.6|13030.6|13010.6|6
1616165340000|2021-03-19 14:49:00|13034.6|13014.6|13043.1|13023.1|13044.6|13024.6|13034.6|13014.6|19
1616165350000|2021-03-19 14:49:10|||||||||1
1616165360000|2021-03-19 14:49:20|13040.6|13020.6|13040.6|13020.6|13040.6|13020.6|13038.1|13018.1|29
1616165370000|2021-03-19 14:49:30|13042.1|13022.1|13043.1|13023.1|13043.1|13023.1|13042.1|13022.1|4
1616165380000|2021-03-19 14:49:40|13042.1|13022.1|13043.1|13023.1|13043.1|13023.1|13040.6|13020.6|4
1616165400000|2021-03-19 14:50:00|||||||||1
1616165410000|2021-03-19 14:50:10|13045.6|13025.6|13045.6|13025.6|13045.6|13025.6|13045.6|13025.6|10
1616165420000|2021-03-19 14:50:20|||||||||2
1616165430000|2021-03-19 14:50:30|13040.6|13020.6|13038.1|13018.1|13040.6|13020.6|13038.1|13018.1|5
1616165440000|2021-03-19 14:50:40|13038.2|13018.2|13033.2|13013.2|13038.2|13018.2|13033.2|13013.2|1
1616165460000|2021-03-19 14:51:00|||||||||1
1616165470000|2021-03-19 14:51:10|13030.7|13010.7|13030.7|13010.7|13030.7|13010.7|13030.7|13010.7|2
1616165480000|2021-03-19 14:51:20|||||||||2
1616165490000|2021-03-19 14:51:30|13032.1|13012.1|13034.2|13014.2|13034.2|13014.2|13032.1|13012.1|6
1616165500000|2021-03-19 14:51:40|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|0
1616165510000|2021-03-19 14:51:50|13036.7|13016.7|13043.2|13023.2|13043.2|13023.2|13036.7|13016.7|6
1616165530000|2021-03-19 14:52:10|13041.7|13021.7|13043.2|13023.2|13043.2|13023.2|13041.7|13021.7|2
1616165540000|2021-03-19 14:52:20|13044.6|13024.6|13043.2|13023.2|13045.7|13025.7|13043.2|13023.2|3
1616165550000|2021-03-19 14:52:30|||||||||4
1616165560000|2021-03-19 14:52:40|13040.7|13020.7|13040.7|13020.7|13043.2|13023.2|13040.7|13020.7|3
1616165570000|2021-03-19 14:52:50|13042.1|13022.1|13043.2|13023.2|13043.2|13023.2|13042.1|13022.1|3
1616165580000|2021-03-19 14:53:00|13041.7|13021.7|13035.7|13015.7|13041.7|13021.7|13035.7|13015.7|25
1616165590000|2021-03-19 14:53:10|13036.7|13016.7|13035.7|13015.7|13036.7|13016.7|13033.2|13013.2|4
1616165600000|2021-03-19 14:53:20|||||||||1
1616165610000|2021-03-19 14:53:30|13037.1|13017.1|13038.2|13018.2|13041.1|13021.1|13037.1|13017.1|2
1616165620000|2021-03-19 14:53:40|||||||||2
1616165630000|2021-03-19 14:53:50|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|3
1616165640000|2021-03-19 14:54:00|13034.2|13014.2|13030.7|13010.7|13034.2|13014.2|13030.7|13010.7|9
1616165650000|2021-03-19 14:54:10|13029.2|13009.2|13030.7|13010.7|13030.7|13010.7|13029.2|13009.2|1
1616165660000|2021-03-19 14:54:20|||||||||1
1616165670000|2021-03-19 14:54:30|13029.2|13009.2|13030.7|13010.7|13030.7|13010.7|13029.2|13009.2|24
1616165680000|2021-03-19 14:54:40|13029.2|13009.2|13029.2|13009.2|13030.7|13010.7|13029.2|13009.2|4
1616165690000|2021-03-19 14:54:50|13027.7|13007.7|13025.7|13005.7|13027.7|13007.7|13025.7|13005.7|3
1616165700000|2021-03-19 14:55:00|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|1
1616165720000|2021-03-19 14:55:20|13028.2|13008.2|13025.7|13005.7|13028.2|13008.2|13025.7|13005.7|4
1616165730000|2021-03-19 14:55:30|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|0
1616165740000|2021-03-19 14:55:40|13030.7|13010.7|13030.7|13010.7|13030.7|13010.7|13030.7|13010.7|15
1616165750000|2021-03-19 14:55:50|13032.1|13012.1|13033.2|13013.2|13033.2|13013.2|13032.1|13012.1|8
1616165760000|2021-03-19 14:56:00|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|0
1616165780000|2021-03-19 14:56:20|13034.6|13014.6|13033.2|13013.2|13034.6|13014.6|13033.2|13013.2|3
1616165790000|2021-03-19 14:56:30|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|2
1616165800000|2021-03-19 14:56:40|13033.2|13013.2|13033.2|13013.2|13033.2|13013.2|13033.2|13013.2|0
1616165810000|2021-03-19 14:56:50|13035.7|13015.7|13033.2|13013.2|13035.7|13015.7|13033.2|13013.2|1
1616165820000|2021-03-19 14:57:00|13035.7|13015.7|13035.7|13015.7|13035.7|13015.7|13033.2|13013.2|5
1616165830000|2021-03-19 14:57:10|||||||||1
1616165840000|2021-03-19 14:57:20|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|1
1616165850000|2021-03-19 14:57:30|13033.2|13013.2|13019.2|12999.2|13033.2|13013.2|13019.2|12999.2|4
1616165860000|2021-03-19 14:57:40|13015.7|12995.7|13013.2|12993.2|13015.7|12995.7|13013.2|12993.2|4
1616165870000|2021-03-19 14:57:50|13010.7|12990.7|13013.2|12993.2|13013.2|12993.2|13010.7|12990.7|1
1616165880000|2021-03-19 14:58:00|13010.7|12990.7|13013.2|12993.2|13013.2|12993.2|13010.7|12990.7|10
1616165890000|2021-03-19 14:58:10|13014.6|12994.6|13018.2|12998.2|13018.2|12998.2|13014.6|12994.6|1
1616165900000|2021-03-19 14:58:20|13015.7|12995.7|13018.2|12998.2|13018.2|12998.2|13015.7|12995.7|1
1616165910000|2021-03-19 14:58:30|13015.7|12995.7|13022.1|13002.1|13022.1|13002.1|13015.7|12995.7|4
1616165930000|2021-03-19 14:58:50|||||||||2
1616165940000|2021-03-19 14:59:00|13015.7|12995.7|13014.2|12994.2|13015.7|12995.7|13011.7|12991.7|6
1616165950000|2021-03-19 14:59:10|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|1
1616165960000|2021-03-19 14:59:20|13016.7|12996.7|13018.2|12998.2|13018.2|12998.2|13016.7|12996.7|1
1616165970000|2021-03-19 14:59:30|13013.2|12993.2|13013.2|12993.2|13013.2|12993.2|13013.2|12993.2|1
1616165980000|2021-03-19 14:59:40|||||||||1
1616165990000|2021-03-19 14:59:50|13011.7|12991.7|13010.7|12990.7|13011.7|12991.7|13010.7|12990.7|5
1616166000000|2021-03-19 15:00:00|13012.1|12992.1|13012.1|12992.1|13012.1|12992.1|13012.1|12992.1|2
1616166010000|2021-03-19 15:00:10|13015.7|12995.7|13020.7|13000.7|13020.7|13000.7|13015.7|12995.7|6
1616166020000|2021-03-19 15:00:20|||||||||1
1616166030000|2021-03-19 15:00:30|13022.1|13002.1|13020.7|13000.7|13022.1|13002.1|13020.7|13000.7|2
1616166050000|2021-03-19 15:00:50|13023.2|13003.2|13023.2|13003.2|13023.2|13003.2|13023.2|13003.2|1
1616166060000|2021-03-19 15:01:00|13022.1|13002.1|13023.2|13003.2|13023.2|13003.2|13020.7|13000.7|1
1616166070000|2021-03-19 15:01:10|||||||||1
1616166090000|2021-03-19 15:01:30|||||||||2
1616166100000|2021-03-19 15:01:40|13020.7|13000.7|13020.7|13000.7|13020.7|13000.7|13020.7|13000.7|1
1616166110000|2021-03-19 15:01:50|||||||||2
1616166120000|2021-03-19 15:02:00|13022.1|13002.1|13021.7|13001.7|13022.1|13002.1|13021.7|13001.7|1
1616166130000|2021-03-19 15:02:10|13020.7|13000.7|13017.7|12997.7|13020.7|13000.7|13017.7|12997.7|3
1616166140000|2021-03-19 15:02:20|13016.3|12996.3|13015.7|12995.7|13016.3|12996.3|13015.7|12995.7|0
1616166150000|2021-03-19 15:02:30|13014.2|12994.2|13015.7|12995.7|13015.7|12995.7|13013.2|12993.2|1
1616166170000|2021-03-19 15:02:50|13014.2|12994.2|13015.7|12995.7|13015.7|12995.7|13013.2|12993.2|3
1616166180000|2021-03-19 15:03:00|13012.7|12992.7|13010.7|12990.7|13012.7|12992.7|13010.7|12990.7|0
1616166190000|2021-03-19 15:03:10|13009.2|12989.2|13012.2|12992.2|13012.2|12992.2|13005.7|12985.7|13
1616166210000|2021-03-19 15:03:30|13013.2|12993.2|13014.7|12994.7|13014.7|12994.7|13013.2|12993.2|1
1616166220000|2021-03-19 15:03:40|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|3
1616166230000|2021-03-19 15:03:50|||||||||1
1616166240000|2021-03-19 15:04:00|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|13016.7|12996.7|0
1616166260000|2021-03-19 15:04:20|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|13015.7|12995.7|2
1616166270000|2021-03-19 15:04:30|||||||||5
1616166290000|2021-03-19 15:04:50|||||||||1
1616166300000|2021-03-19 15:05:00|13014.2|12994.2|13014.2|12994.2|13014.2|12994.2|13014.2|12994.2|1
1616166310000|2021-03-19 15:05:10|||||||||3
1616166330000|2021-03-19 15:05:30|13012.7|12992.7|13011.7|12991.7|13012.7|12992.7|13011.7|12991.7|2
1616166340000|2021-03-19 15:05:40|13010.7|12990.7|13004.2|12984.2|13010.7|12990.7|13004.2|12984.2|3
1616166350000|2021-03-19 15:05:50|13003.2|12983.2|13000.7|12980.7|13003.2|12983.2|13000.7|12980.7|0
1616166360000|2021-03-19 15:06:00|13002.2|12982.2|13003.2|12983.2|13003.2|12983.2|13000.7|12980.7|5
1616166380000|2021-03-19 15:06:20|13005.7|12985.7|13013.2|12993.2|13013.2|12993.2|13005.7|12985.7|10
1616166390000|2021-03-19 15:06:30|13015.7|12995.7|13018.2|12998.2|13018.2|12998.2|13015.7|12995.7|3
1616166400000|2021-03-19 15:06:40|13016.7|12996.7|13013.2|12993.2|13016.7|12996.7|13013.2|12993.2|1
1616166410000|2021-03-19 15:06:50|||||||||2
1616166420000|2021-03-19 15:07:00|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|1
1616166430000|2021-03-19 15:07:10|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|7
1616166440000|2021-03-19 15:07:20|13006.7|12986.7|13005.7|12985.7|13006.7|12986.7|13005.7|12985.7|0
1616166450000|2021-03-19 15:07:30|13003.6|12983.6|13000.7|12980.7|13003.6|12983.6|13000.7|12980.7|5
1616166480000|2021-03-19 15:08:00|12999.2|12979.2|12999.2|12979.2|12999.2|12979.2|12999.2|12979.2|4
1616166490000|2021-03-19 15:08:10|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|12998.2|12978.2|0
1616166520000|2021-03-19 15:08:40|||||||||1
1616166530000|2021-03-19 15:08:50|||||||||1
1616166540000|2021-03-19 15:09:00|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|0
1616166550000|2021-03-19 15:09:10|13000.7|12980.7|13000.7|12980.7|13000.7|12980.7|13000.7|12980.7|0
1616166560000|2021-03-19 15:09:20|13013.2|12993.2|13010.7|12990.7|13013.2|12993.2|13010.7|12990.7|13
1616166570000|2021-03-19 15:09:30|13009.2|12989.2|13008.2|12988.2|13009.2|12989.2|13008.2|12988.2|2
1616166580000|2021-03-19 15:09:40|||||||||2
1616166590000|2021-03-19 15:09:50|13005.2|12985.2|12999.8|12979.8|13005.2|12985.2|12999.8|12979.8|20
1616166600000|2021-03-19 15:10:00|||||||||2
1616166610000|2021-03-19 15:10:10|12992.3|12972.3|12989.4|12969.4|12992.3|12972.3|12989.4|12969.4|4
1616166620000|2021-03-19 15:10:20|||||||||2
1616166630000|2021-03-19 15:10:30|12990.8|12970.8|12989.4|12969.4|12990.8|12970.8|12989.4|12969.4|2
1616166640000|2021-03-19 15:10:40|12988.3|12968.3|12981.7|12961.7|12988.3|12968.3|12981.7|12961.7|3
1616166650000|2021-03-19 15:10:50|12980.7|12960.7|12979.7|12959.7|12980.7|12960.7|12978.2|12958.2|10
1616166660000|2021-03-19 15:11:00|12980.7|12960.7|12983.2|12963.2|12983.2|12963.2|12980.7|12960.7|2
1616166710000|2021-03-19 15:11:50|12985.7|12965.7|12985.7|12965.7|12985.7|12965.7|12985.7|12965.7|3
1616166730000|2021-03-19 15:12:10|12984.7|12964.7|12983.2|12963.2|12984.7|12964.7|12983.2|12963.2|2
1616166760000|2021-03-19 15:12:40|||||||||16
1616166770000|2021-03-19 15:12:50|||||||||3
1616166780000|2021-03-19 15:13:00|12980.7|12960.7|12980.7|12960.7|12980.7|12960.7|12978.2|12958.2|8
1616166790000|2021-03-19 15:13:10|12982.2|12962.2|12980.7|12960.7|12983.2|12963.2|12980.7|12960.7|0
1616166800000|2021-03-19 15:13:20|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|2
1616166810000|2021-03-19 15:13:30|12983.2|12963.2|12981.1|12961.1|12983.2|12963.2|12980.3|12960.3|1
1616166820000|2021-03-19 15:13:40|12983.2|12963.2|12978.2|12958.2|12983.2|12963.2|12978.2|12958.2|0
1616166830000|2021-03-19 15:13:50|||||||||5
1616166850000|2021-03-19 15:14:10|||||||||5
1616166860000|2021-03-19 15:14:20|12973.2|12953.2|12973.2|12953.2|12973.2|12953.2|12973.2|12953.2|4
1616166870000|2021-03-19 15:14:30|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|1
1616166890000|2021-03-19 15:14:50|12969.2|12949.2|12963.2|12943.2|12969.2|12949.2|12963.2|12943.2|10
1616166900000|2021-03-19 15:15:00|||||||||5
1616166920000|2021-03-19 15:15:20|||||||||3
1616166930000|2021-03-19 15:15:30|||||||||1
1616166950000|2021-03-19 15:15:50|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|2
1616166960000|2021-03-19 15:16:00|12960.7|12940.7|12962.2|12942.2|12962.2|12942.2|12960.7|12940.7|5
1616166970000|2021-03-19 15:16:10|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|0
1616167010000|2021-03-19 15:16:50|||||||||1
1616167020000|2021-03-19 15:17:00|12959.7|12939.7|12957.2|12937.2|12959.7|12939.7|12957.2|12937.2|2
1616167040000|2021-03-19 15:17:20|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|8
1616167060000|2021-03-19 15:17:40|||||||||1
1616167080000|2021-03-19 15:18:00|12960.7|12940.7|12958.2|12938.2|12960.7|12940.7|12958.2|12938.2|4
1616167090000|2021-03-19 15:18:10|12959.2|12939.2|12962.2|12942.2|12962.2|12942.2|12959.2|12939.2|1
1616167100000|2021-03-19 15:18:20|12964.7|12944.7|12962.2|12942.2|12964.7|12944.7|12962.2|12942.2|3
1616167130000|2021-03-19 15:18:50|||||||||4
1616167140000|2021-03-19 15:19:00|12963.2|12943.2|12964.7|12944.7|12964.7|12944.7|12963.2|12943.2|0
1616167180000|2021-03-19 15:19:40|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|15
1616167190000|2021-03-19 15:19:50|12970.7|12950.7|12973.2|12953.2|12973.2|12953.2|12970.7|12950.7|2
1616167200000|2021-03-19 15:20:00|12977.6|12957.6|12980.7|12960.7|12981.2|12961.2|12977.6|12957.6|5
1616167220000|2021-03-19 15:20:20|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|2
1616167240000|2021-03-19 15:20:40|||||||||1
1616167250000|2021-03-19 15:20:50|12974.2|12954.2|12972.8|12952.8|12974.2|12954.2|12972.8|12952.8|0
1616167260000|2021-03-19 15:21:00|12970.7|12950.7|12972.2|12952.2|12972.2|12952.2|12970.7|12950.7|4
1616167270000|2021-03-19 15:21:10|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|0
1616167280000|2021-03-19 15:21:20|12984.7|12964.7|12985.7|12965.7|12985.7|12965.7|12984.7|12964.7|6
1616167290000|2021-03-19 15:21:30|12987.2|12967.2|12987.2|12967.2|12987.2|12967.2|12987.2|12967.2|0
1616167300000|2021-03-19 15:21:40|12985.7|12965.7|12985.7|12965.7|12985.7|12965.7|12985.7|12965.7|4
1616167310000|2021-03-19 15:21:50|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|2
1616167320000|2021-03-19 15:22:00|||||||||1
1616167330000|2021-03-19 15:22:10|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|2
1616167350000|2021-03-19 15:22:30|12981.8|12961.8|12980.3|12960.3|12981.8|12961.8|12980.3|12960.3|0
1616167370000|2021-03-19 15:22:50|12974.3|12954.3|12974.3|12954.3|12974.3|12954.3|12974.3|12954.3|0
1616167390000|2021-03-19 15:23:10|12973.2|12953.2|12970.7|12950.7|12973.2|12953.2|12970.7|12950.7|1
1616167400000|2021-03-19 15:23:20|12973.2|12953.2|12973.2|12953.2|12973.2|12953.2|12973.2|12953.2|0
1616167440000|2021-03-19 15:24:00|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|1
1616167460000|2021-03-19 15:24:20|12973.2|12953.2|12975.7|12955.7|12975.7|12955.7|12973.2|12953.2|11
1616167470000|2021-03-19 15:24:30|12983.2|12963.2|12983.2|12963.2|12983.2|12963.2|12983.2|12963.2|6
1616167490000|2021-03-19 15:24:50|12979.3|12959.3|12979.3|12959.3|12979.3|12959.3|12979.3|12959.3|4
1616167500000|2021-03-19 15:25:00|12976.3|12956.3|12975.3|12955.3|12976.3|12956.3|12975.3|12955.3|3
1616167510000|2021-03-19 15:25:10|12979.3|12959.3|12975.3|12955.3|12979.3|12959.3|12975.3|12955.3|2
1616167520000|2021-03-19 15:25:20|12974.3|12954.3|12974.3|12954.3|12974.3|12954.3|12974.3|12954.3|1
1616167530000|2021-03-19 15:25:30|12972.8|12952.8|12958.2|12938.2|12972.8|12952.8|12958.2|12938.2|10
1616167540000|2021-03-19 15:25:40|12960.7|12940.7|12955.7|12935.7|12960.7|12940.7|12955.7|12935.7|10
1616167550000|2021-03-19 15:25:50|12956.8|12936.8|12958.2|12938.2|12959.7|12939.7|12956.8|12936.8|7
1616167580000|2021-03-19 15:26:20|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|0
1616167610000|2021-03-19 15:26:50|||||||||1
1616167630000|2021-03-19 15:27:10|12960.7|12940.7|12962.2|12942.2|12962.2|12942.2|12960.7|12940.7|2
1616167640000|2021-03-19 15:27:20|12963.2|12943.2|12973.7|12953.7|12973.7|12953.7|12963.2|12943.2|7
1616167650000|2021-03-19 15:27:30|||||||||7
1616167660000|2021-03-19 15:27:40|||||||||1
1616167670000|2021-03-19 15:27:50|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|2
1616167680000|2021-03-19 15:28:00|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|1
1616167690000|2021-03-19 15:28:10|||||||||2
1616167700000|2021-03-19 15:28:20|12969.3|12949.3|12965.7|12945.7|12969.3|12949.3|12965.7|12945.7|2
1616167710000|2021-03-19 15:28:30|12964.3|12944.3|12963.2|12943.2|12964.3|12944.3|12963.2|12943.2|2
1616167720000|2021-03-19 15:28:40|12960.7|12940.7|12960.7|12940.7|12960.7|12940.7|12960.7|12940.7|0
1616167740000|2021-03-19 15:29:00|12959.7|12939.7|12958.2|12938.2|12959.7|12939.7|12958.2|12938.2|2
1616167750000|2021-03-19 15:29:10|12956.8|12936.8|12955.7|12935.7|12956.8|12936.8|12955.7|12935.7|1
1616167770000|2021-03-19 15:29:30|||||||||1
1616167790000|2021-03-19 15:29:50|||||||||2
1616167810000|2021-03-19 15:30:10|||||||||1
1616167830000|2021-03-19 15:30:30|12954.7|12934.7|12953.2|12933.2|12955.7|12935.7|12953.2|12933.2|4
1616167870000|2021-03-19 15:31:10|12954.7|12934.7|12955.7|12935.7|12955.7|12935.7|12953.2|12933.2|9
1616167880000|2021-03-19 15:31:20|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|1
1616167910000|2021-03-19 15:31:50|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|12958.2|12938.2|5
1616167930000|2021-03-19 15:32:10|||||||||1
1616167940000|2021-03-19 15:32:20|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|6
1616167950000|2021-03-19 15:32:30|||||||||1
1616167960000|2021-03-19 15:32:40|12953.2|12933.2|12950.7|12930.7|12953.2|12933.2|12950.7|12930.7|7
1616167980000|2021-03-19 15:33:00|12945.7|12925.7|12945.7|12925.7|12945.7|12925.7|12943.2|12923.2|3
1616167990000|2021-03-19 15:33:10|12943.2|12923.2|12943.3|12923.3|12945.8|12925.8|12943.2|12923.2|3
1616168000000|2021-03-19 15:33:20|||||||||3
1616168010000|2021-03-19 15:33:30|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|2
1616168020000|2021-03-19 15:33:40|||||||||7
1616168050000|2021-03-19 15:34:10|12947.2|12927.2|12945.8|12925.8|12949.3|12929.3|12945.8|12925.8|3
1616168070000|2021-03-19 15:34:30|||||||||3
1616168090000|2021-03-19 15:34:50|12948.3|12928.3|12945.8|12925.8|12948.3|12928.3|12945.8|12925.8|2
1616168100000|2021-03-19 15:35:00|||||||||1
1616168120000|2021-03-19 15:35:20|12950.8|12930.8|12956.2|12936.2|12956.2|12936.2|12950.8|12930.8|23
1616168140000|2021-03-19 15:35:40|12957.2|12937.2|12954.3|12934.3|12957.2|12937.2|12954.3|12934.3|1
1616168160000|2021-03-19 15:36:00|12953.3|12933.3|12950.8|12930.8|12953.3|12933.3|12950.8|12930.8|1
1616168170000|2021-03-19 15:36:10|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|2
1616168180000|2021-03-19 15:36:20|12955.8|12935.8|12955.8|12935.8|12955.8|12935.8|12955.8|12935.8|13
1616168210000|2021-03-19 15:36:50|12957.8|12937.8|12959.3|12939.3|12959.3|12939.3|12957.8|12937.8|2
1616168220000|2021-03-19 15:37:00|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|0
1616168240000|2021-03-19 15:37:20|12960.8|12940.8|12959.3|12939.3|12960.8|12940.8|12959.3|12939.3|1
1616168250000|2021-03-19 15:37:30|12958.3|12938.3|12958.3|12938.3|12960.8|12940.8|12958.3|12938.3|1
1616168260000|2021-03-19 15:37:40|12955.8|12935.8|12955.8|12935.8|12955.8|12935.8|12955.8|12935.8|1
1616168270000|2021-03-19 15:37:50|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|9
1616168280000|2021-03-19 15:38:00|||||||||15
1616168290000|2021-03-19 15:38:10|12948.3|12928.3|12948.3|12928.3|12948.3|12928.3|12948.3|12928.3|2
1616168300000|2021-03-19 15:38:20|12949.7|12929.7|12950.8|12930.8|12950.8|12930.8|12948.3|12928.3|36
1616168310000|2021-03-19 15:38:30|12949.7|12929.7|12948.3|12928.3|12949.7|12929.7|12948.3|12928.3|1
1616168330000|2021-03-19 15:38:50|12945.8|12925.8|12942.8|12922.8|12945.8|12925.8|12942.8|12922.8|6
1616168340000|2021-03-19 15:39:00|12941.3|12921.3|12937.8|12917.8|12941.3|12921.3|12937.8|12917.8|7
1616168350000|2021-03-19 15:39:10|12938.3|12918.3|12939.3|12919.3|12939.3|12919.3|12938.3|12918.3|11
1616168360000|2021-03-19 15:39:20|12938.3|12918.3|12938.3|12918.3|12938.3|12918.3|12938.3|12918.3|2
1616168370000|2021-03-19 15:39:30|12939.3|12919.3|12943.3|12923.3|12945.8|12925.8|12939.3|12919.3|6
1616168380000|2021-03-19 15:39:40|12944.3|12924.3|12945.8|12925.8|12945.8|12925.8|12944.3|12924.3|11
1616168390000|2021-03-19 15:39:50|||||||||1
1616168400000|2021-03-19 15:40:00|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|1
1616168420000|2021-03-19 15:40:20|||||||||1
1616168440000|2021-03-19 15:40:40|||||||||2
1616168450000|2021-03-19 15:40:50|12950.8|12930.8|12955.8|12935.8|12955.8|12935.8|12950.8|12930.8|15
1616168460000|2021-03-19 15:41:00|12957.8|12937.8|12960.8|12940.8|12960.8|12940.8|12957.8|12937.8|7
1616168470000|2021-03-19 15:41:10|12962.2|12942.2|12960.8|12940.8|12962.2|12942.2|12960.8|12940.8|1
1616168480000|2021-03-19 15:41:20|12962.2|12942.2|12963.3|12943.3|12963.3|12943.3|12962.2|12942.2|4
1616168490000|2021-03-19 15:41:30|||||||||4
1616168500000|2021-03-19 15:41:40|||||||||1
1616168520000|2021-03-19 15:42:00|||||||||1
1616168560000|2021-03-19 15:42:40|||||||||4
1616168610000|2021-03-19 15:43:30|||||||||4
1616168630000|2021-03-19 15:43:50|12965.8|12945.8|12963.3|12943.3|12965.8|12945.8|12963.3|12943.3|2
1616168650000|2021-03-19 15:44:10|12964.3|12944.3|12972.2|12952.2|12972.2|12952.2|12964.3|12944.3|8
1616168660000|2021-03-19 15:44:20|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|1
1616168680000|2021-03-19 15:44:40|12978.3|12958.3|12978.3|12958.3|12978.3|12958.3|12978.3|12958.3|6
1616168690000|2021-03-19 15:44:50|12983.3|12963.3|12993.3|12973.3|12993.3|12973.3|12983.3|12963.3|4
1616168700000|2021-03-19 15:45:00|12995.8|12975.8|13000.8|12980.8|13000.8|12980.8|12995.8|12975.8|4
1616168710000|2021-03-19 15:45:10|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|2
1616168720000|2021-03-19 15:45:20|12996.8|12976.8|12998.3|12978.3|13000.8|12980.8|12995.8|12975.8|1
1616168730000|2021-03-19 15:45:30|12999.8|12979.8|12999.3|12979.3|13000.8|12980.8|12999.3|12979.3|1
1616168740000|2021-03-19 15:45:40|12999.8|12979.8|12997.3|12977.3|13000.8|12980.8|12997.3|12977.3|4
1616168750000|2021-03-19 15:45:50|12996.8|12976.8|12994.3|12974.3|12996.8|12976.8|12994.3|12974.3|21
1616168790000|2021-03-19 15:46:30|12992.8|12972.8|12992.8|12972.8|12993.3|12973.3|12992.8|12972.8|3
1616168800000|2021-03-19 15:46:40|12994.3|12974.3|12995.8|12975.8|12995.8|12975.8|12994.3|12974.3|7
1616168830000|2021-03-19 15:47:10|||||||||2
1616168840000|2021-03-19 15:47:20|12998.3|12978.3|12998.3|12978.3|13000.8|12980.8|12998.3|12978.3|2
1616168860000|2021-03-19 15:47:40|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|2
1616168880000|2021-03-19 15:48:00|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|0
1616168900000|2021-03-19 15:48:20|||||||||1
1616168910000|2021-03-19 15:48:30|||||||||6
1616168920000|2021-03-19 15:48:40|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|2
1616168930000|2021-03-19 15:48:50|12994.8|12974.8|12995.8|12975.8|12995.8|12975.8|12994.8|12974.8|3
1616168950000|2021-03-19 15:49:10|||||||||2
1616168980000|2021-03-19 15:49:40|||||||||1
1616169000000|2021-03-19 15:50:00|12998.3|12978.3|12995.8|12975.8|12998.3|12978.3|12995.8|12975.8|5
1616169010000|2021-03-19 15:50:10|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|9
1616169020000|2021-03-19 15:50:20|12999.3|12979.3|12999.3|12979.3|12999.3|12979.3|12999.3|12979.3|2
1616169030000|2021-03-19 15:50:30|12997.8|12977.8|12996.8|12976.8|12997.8|12977.8|12996.8|12976.8|0
1616169040000|2021-03-19 15:50:40|||||||||4
1616169050000|2021-03-19 15:50:50|||||||||7
1616169060000|2021-03-19 15:51:00|||||||||2
1616169070000|2021-03-19 15:51:10|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|3
1616169080000|2021-03-19 15:51:20|12996.8|12976.8|12995.8|12975.8|12996.8|12976.8|12995.8|12975.8|0
1616169090000|2021-03-19 15:51:30|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|5
1616169100000|2021-03-19 15:51:40|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|0
1616169110000|2021-03-19 15:51:50|||||||||2
1616169120000|2021-03-19 15:52:00|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|3
1616169140000|2021-03-19 15:52:20|12995.8|12975.8|12999.8|12979.8|12999.8|12979.8|12995.8|12975.8|17
1616169150000|2021-03-19 15:52:30|12998.3|12978.3|12995.8|12975.8|12998.3|12978.3|12995.8|12975.8|0
1616169210000|2021-03-19 15:53:30|||||||||1
1616169280000|2021-03-19 15:54:40|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|16
1616169290000|2021-03-19 15:54:50|||||||||1
1616169300000|2021-03-19 15:55:00|13005.8|12985.8|13008.7|12988.7|13008.7|12988.7|13005.8|12985.8|6
1616169310000|2021-03-19 15:55:10|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|6
1616169320000|2021-03-19 15:55:20|13008.7|12988.7|13012.3|12992.3|13012.3|12992.3|13008.7|12988.7|40
1616169330000|2021-03-19 15:55:30|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|0
1616169340000|2021-03-19 15:55:40|13015.8|12995.8|13017.3|12997.3|13017.3|12997.3|13015.8|12995.8|12
1616169350000|2021-03-19 15:55:50|13018.7|12998.7|13019.8|12999.8|13019.8|12999.8|13018.7|12998.7|6
1616169360000|2021-03-19 15:56:00|||||||||1
1616169370000|2021-03-19 15:56:10|||||||||6
1616169380000|2021-03-19 15:56:20|13020.8|13000.8|13020.8|13000.8|13020.8|13000.8|13020.8|13000.8|2
1616169390000|2021-03-19 15:56:30|||||||||3
1616169400000|2021-03-19 15:56:40|||||||||2
1616169410000|2021-03-19 15:56:50|13018.3|12998.3|13010.8|12990.8|13018.3|12998.3|13010.8|12990.8|6
1616169420000|2021-03-19 15:57:00|13008.3|12988.3|13008.3|12988.3|13008.3|12988.3|13008.3|12988.3|3
1616169430000|2021-03-19 15:57:10|13007.3|12987.3|13005.8|12985.8|13007.3|12987.3|13005.8|12985.8|6
1616169440000|2021-03-19 15:57:20|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|0
1616169450000|2021-03-19 15:57:30|13004.8|12984.8|13005.8|12985.8|13005.8|12985.8|13004.8|12984.8|5
1616169460000|2021-03-19 15:57:40|13004.3|12984.3|13003.3|12983.3|13004.3|12984.3|13003.3|12983.3|1
1616169470000|2021-03-19 15:57:50|||||||||2
1616169480000|2021-03-19 15:58:00|13004.8|12984.8|13005.8|12985.8|13005.8|12985.8|13004.8|12984.8|0
1616169500000|2021-03-19 15:58:20|||||||||3
1616169520000|2021-03-19 15:58:40|13004.8|12984.8|13003.3|12983.3|13004.8|12984.8|13003.3|12983.3|2
1616169550000|2021-03-19 15:59:10|||||||||1
1616169560000|2021-03-19 15:59:20|13005.8|12985.8|13005.8|12985.8|13005.8|12985.8|13005.8|12985.8|0
1616169580000|2021-03-19 15:59:40|||||||||1
1616169590000|2021-03-19 15:59:50|13004.3|12984.3|13004.3|12984.3|13004.3|12984.3|13004.3|12984.3|3
1616169600000|2021-03-19 16:00:00|13003.3|12983.3|13000.8|12980.8|13003.3|12983.3|13000.8|12980.8|5
1616169610000|2021-03-19 16:00:10|||||||||3
1616169620000|2021-03-19 16:00:20|||||||||2
1616169630000|2021-03-19 16:00:30|||||||||3
1616169640000|2021-03-19 16:00:40|12999.3|12979.3|12999.8|12979.8|12999.8|12979.8|12998.3|12978.3|4
1616169650000|2021-03-19 16:00:50|13000.8|12980.8|13000.8|12980.8|13000.8|12980.8|13000.8|12980.8|7
1616169660000|2021-03-19 16:01:00|13002.9|12982.9|13013.3|12993.3|13013.3|12993.3|13002.9|12982.9|7
1616169670000|2021-03-19 16:01:10|13015.8|12995.8|13015.8|12995.8|13015.8|12995.8|13015.8|12995.8|3
1616169680000|2021-03-19 16:01:20|||||||||3
1616169690000|2021-03-19 16:01:30|13013.3|12993.3|13013.3|12993.3|13013.3|12993.3|13013.3|12993.3|4
1616169700000|2021-03-19 16:01:40|||||||||1
1616169710000|2021-03-19 16:01:50|||||||||4
1616169720000|2021-03-19 16:02:00|13010.8|12990.8|13010.8|12990.8|13010.8|12990.8|13010.8|12990.8|10
1616169730000|2021-03-19 16:02:10|13008.3|12988.3|13002.3|12982.3|13008.3|12988.3|13002.3|12982.3|22
1616169740000|2021-03-19 16:02:20|13000.8|12980.8|12999.3|12979.3|13000.8|12980.8|12999.3|12979.3|3
1616169750000|2021-03-19 16:02:30|||||||||3
1616169760000|2021-03-19 16:02:40|||||||||4
1616169770000|2021-03-19 16:02:50|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|2
1616169780000|2021-03-19 16:03:00|||||||||6
1616169790000|2021-03-19 16:03:10|13000.8|12980.8|12995.8|12975.8|13000.8|12980.8|12995.8|12975.8|9
1616169800000|2021-03-19 16:03:20|12996.8|12976.8|12998.3|12978.3|13000.8|12980.8|12996.8|12976.8|6
1616169810000|2021-03-19 16:03:30|13000.8|12980.8|13000.8|12980.8|13000.8|12980.8|13000.8|12980.8|1
1616169820000|2021-03-19 16:03:40|12999.8|12979.8|13000.8|12980.8|13000.8|12980.8|12999.8|12979.8|5
1616169830000|2021-03-19 16:03:50|12999.8|12979.8|12998.3|12978.3|12999.8|12979.8|12998.3|12978.3|6
1616169840000|2021-03-19 16:04:00|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|12995.8|12975.8|3
1616169850000|2021-03-19 16:04:10|||||||||1
1616169860000|2021-03-19 16:04:20|||||||||12
1616169870000|2021-03-19 16:04:30|||||||||4
1616169880000|2021-03-19 16:04:40|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|12998.3|12978.3|8
1616169890000|2021-03-19 16:04:50|12996.9|12976.9|12995.8|12975.8|12996.9|12976.9|12995.8|12975.8|4
1616169900000|2021-03-19 16:05:00|12997.3|12977.3|12995.8|12975.8|12997.3|12977.3|12995.8|12975.8|5
1616169910000|2021-03-19 16:05:10|||||||||5
1616169930000|2021-03-19 16:05:30|||||||||4
1616169940000|2021-03-19 16:05:40|||||||||2
1616169950000|2021-03-19 16:05:50|||||||||3
1616169960000|2021-03-19 16:06:00|||||||||3
1616169970000|2021-03-19 16:06:10|||||||||3
1616169980000|2021-03-19 16:06:20|12996.9|12976.9|13000.8|12980.8|13000.8|12980.8|12996.9|12976.9|5
1616169990000|2021-03-19 16:06:30|||||||||5
1616170000000|2021-03-19 16:06:40|||||||||3
1616170010000|2021-03-19 16:06:50|||||||||5
1616170030000|2021-03-19 16:07:10|||||||||3
1616170040000|2021-03-19 16:07:20|13003.8|12983.8|13005.8|12985.8|13005.8|12985.8|13003.8|12983.8|6
1616170050000|2021-03-19 16:07:30|13004.8|12984.8|13003.3|12983.3|13004.8|12984.8|13003.3|12983.3|1
1616170060000|2021-03-19 16:07:40|||||||||4
1616170070000|2021-03-19 16:07:50|||||||||5
1616170080000|2021-03-19 16:08:00|||||||||3
1616170100000|2021-03-19 16:08:20|||||||||13
1616170110000|2021-03-19 16:08:30|13011.9|12991.9|13020.8|13000.8|13021.9|13001.9|13011.9|12991.9|15
1616170120000|2021-03-19 16:08:40|13019.4|12999.4|13020.8|13000.8|13020.8|13000.8|13019.4|12999.4|7
1616170130000|2021-03-19 16:08:50|||||||||1
1616170140000|2021-03-19 16:09:00|13023.3|13003.3|13024.4|13004.4|13025.8|13005.8|13023.3|13003.3|8
1616170150000|2021-03-19 16:09:10|13023.3|13003.3|13020.8|13000.8|13023.3|13003.3|13020.8|13000.8|10
1616170160000|2021-03-19 16:09:20|13019.4|12999.4|13015.4|12995.4|13019.4|12999.4|13015.4|12995.4|3
1616170170000|2021-03-19 16:09:30|13014.4|12994.4|13008.3|12988.3|13014.4|12994.4|13008.3|12988.3|5
1616170180000|2021-03-19 16:09:40|13005.8|12985.8|13004.4|12984.4|13005.8|12985.8|13004.4|12984.4|1
1616170190000|2021-03-19 16:09:50|||||||||4
1616170200000|2021-03-19 16:10:00|13003.3|12983.3|13001.9|12981.9|13003.3|12983.3|13001.9|12981.9|24
1616170210000|2021-03-19 16:10:10|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|13003.3|12983.3|23
1616170220000|2021-03-19 16:10:20|13005.8|12985.8|13005.8|12985.8|13005.8|12985.8|13005.8|12985.8|0
1616170230000|2021-03-19 16:10:30|13010.8|12990.8|13010.8|12990.8|13010.8|12990.8|13010.8|12990.8|4
1616170240000|2021-03-19 16:10:40|13013.8|12993.8|13020.8|13000.8|13020.8|13000.8|13013.8|12993.8|6
1616170250000|2021-03-19 16:10:50|13021.9|13001.9|13023.3|13003.3|13023.3|13003.3|13021.9|13001.9|5
1616170260000|2021-03-19 16:11:00|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|1
1616170270000|2021-03-19 16:11:10|||||||||2
1616170280000|2021-03-19 16:11:20|||||||||5
1616170300000|2021-03-19 16:11:40|||||||||4
1616170310000|2021-03-19 16:11:50|||||||||4
1616170320000|2021-03-19 16:12:00|13029.4|13009.4|13032.3|13012.3|13032.3|13012.3|13029.4|13009.4|9
1616170340000|2021-03-19 16:12:20|||||||||8
1616170350000|2021-03-19 16:12:30|||||||||3
1616170370000|2021-03-19 16:12:50|13030.8|13010.8|13028.3|13008.3|13030.8|13010.8|13028.3|13008.3|6
1616170380000|2021-03-19 16:13:00|||||||||3
1616170390000|2021-03-19 16:13:10|||||||||3
1616170400000|2021-03-19 16:13:20|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|13025.8|13005.8|2
1616170410000|2021-03-19 16:13:30|||||||||3
1616170420000|2021-03-19 16:13:40|||||||||3
1616170440000|2021-03-19 16:14:00|||||||||3
1616170450000|2021-03-19 16:14:10|||||||||3
1616170460000|2021-03-19 16:14:20|||||||||3
1616170480000|2021-03-19 16:14:40|||||||||6
1616170490000|2021-03-19 16:14:50|13024.4|13004.4|13024.4|13004.4|13024.4|13004.4|13024.4|13004.4|4
1616170500000|2021-03-19 16:15:00|||||||||4
1616170510000|2021-03-19 16:15:10|13022.9|13002.9|13020.8|13000.8|13022.9|13002.9|13020.8|13000.8|2
1616170520000|2021-03-19 16:15:20|||||||||4
1616170530000|2021-03-19 16:15:30|13022.9|13002.9|13030.8|13010.8|13030.8|13010.8|13022.9|13002.9|2
1616170540000|2021-03-19 16:15:40|13032.3|13012.3|13031.9|13011.9|13033.3|13013.3|13031.9|13011.9|4
1616170550000|2021-03-19 16:15:50|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|4
1616170560000|2021-03-19 16:16:00|||||||||2
1616170570000|2021-03-19 16:16:10|13029.4|13009.4|13030.9|13010.9|13030.9|13010.9|13029.4|13009.4|1
1616170580000|2021-03-19 16:16:20|||||||||2
1616170590000|2021-03-19 16:16:30|||||||||3
1616170600000|2021-03-19 16:16:40|13034.4|13014.4|13033.4|13013.4|13035.9|13015.9|13033.4|13013.4|4
1616170610000|2021-03-19 16:16:50|13031.9|13011.9|13029.4|13009.4|13031.9|13011.9|13029.4|13009.4|2
1616170620000|2021-03-19 16:17:00|||||||||5
1616170630000|2021-03-19 16:17:10|||||||||6
1616170650000|2021-03-19 16:17:30|||||||||4
1616170660000|2021-03-19 16:17:40|13026.9|13006.9|13023.4|13003.4|13026.9|13006.9|13023.4|13003.4|4
1616170670000|2021-03-19 16:17:50|13021.9|13001.9|13015.9|12995.9|13021.9|13001.9|13015.9|12995.9|6
1616170690000|2021-03-19 16:18:10|13014.8|12994.8|13013.4|12993.4|13014.8|12994.8|13013.4|12993.4|6
1616170700000|2021-03-19 16:18:20|13010.9|12990.9|13005.9|12985.9|13010.9|12990.9|13005.9|12985.9|6
1616170720000|2021-03-19 16:18:40|13006.9|12986.9|13006.9|12986.9|13006.9|12986.9|13006.9|12986.9|26
1616170730000|2021-03-19 16:18:50|13005.9|12985.9|13005.9|12985.9|13005.9|12985.9|13005.9|12985.9|3
1616170740000|2021-03-19 16:19:00|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|13005.9|12985.9|1
1616170750000|2021-03-19 16:19:10|13005.9|12985.9|13008.4|12988.4|13008.4|12988.4|13005.9|12985.9|7
1616170760000|2021-03-19 16:19:20|13006.9|12986.9|13005.9|12985.9|13006.9|12986.9|13005.9|12985.9|4
1616170770000|2021-03-19 16:19:30|||||||||5
1616170780000|2021-03-19 16:19:40|||||||||1
1616170790000|2021-03-19 16:19:50|||||||||4
1616170800000|2021-03-19 16:20:00|13004.4|12984.4|13003.4|12983.4|13004.4|12984.4|13003.4|12983.4|5
1616170820000|2021-03-19 16:20:20|13004.8|12984.8|13005.9|12985.9|13005.9|12985.9|13004.8|12984.8|5
1616170830000|2021-03-19 16:20:30|13008.4|12988.4|13015.9|12995.9|13015.9|12995.9|13008.4|12988.4|57
1616170840000|2021-03-19 16:20:40|||||||||6
1616170850000|2021-03-19 16:20:50|13013.4|12993.4|13010.9|12990.9|13013.4|12993.4|13010.9|12990.9|5
1616170860000|2021-03-19 16:21:00|13008.4|12988.4|13010.9|12990.9|13010.9|12990.9|13008.4|12988.4|5
1616170870000|2021-03-19 16:21:10|13008.4|12988.4|13010.9|12990.9|13010.9|12990.9|13008.4|12988.4|5
1616170880000|2021-03-19 16:21:20|13009.4|12989.4|13007.3|12987.3|13009.4|12989.4|13007.3|12987.3|1
1616170890000|2021-03-19 16:21:30|||||||||3
1616170900000|2021-03-19 16:21:40|||||||||10
1616170920000|2021-03-19 16:22:00|||||||||4
1616170930000|2021-03-19 16:22:10|||||||||3
1616170940000|2021-03-19 16:22:20|||||||||4
1616170950000|2021-03-19 16:22:30|||||||||1
1616170960000|2021-03-19 16:22:40|13005.9|12985.9|13005.9|12985.9|13005.9|12985.9|13005.9|12985.9|4
1616170970000|2021-03-19 16:22:50|13003.4|12983.4|13003.4|12983.4|13003.4|12983.4|13003.4|12983.4|56
1616170980000|2021-03-19 16:23:00|13004.8|12984.8|13000.9|12980.9|13005.9|12985.9|13000.9|12980.9|19
1616170990000|2021-03-19 16:23:10|12999.4|12979.4|13000.9|12980.9|13000.9|12980.9|12999.4|12979.4|9
1616171000000|2021-03-19 16:23:20|||||||||4
1616171010000|2021-03-19 16:23:30|||||||||4
1616171020000|2021-03-19 16:23:40|||||||||1
1616171030000|2021-03-19 16:23:50|12999.8|12979.8|12997.3|12977.3|12999.8|12979.8|12997.3|12977.3|6
1616171040000|2021-03-19 16:24:00|12998.8|12978.8|12995.9|12975.9|12998.8|12978.8|12995.9|12975.9|18
1616171050000|2021-03-19 16:24:10|||||||||4
1616171060000|2021-03-19 16:24:20|12994.4|12974.4|12994.4|12974.4|12994.4|12974.4|12994.4|12974.4|26
1616171070000|2021-03-19 16:24:30|12991.9|12971.9|12993.4|12973.4|12993.4|12973.4|12990.9|12970.9|5
1616171080000|2021-03-19 16:24:40|12990.9|12970.9|12988.4|12968.4|12990.9|12970.9|12988.4|12968.4|8
1616171090000|2021-03-19 16:24:50|||||||||17
1616171100000|2021-03-19 16:25:00|||||||||1
1616171110000|2021-03-19 16:25:10|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|5
1616171120000|2021-03-19 16:25:20|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|19
1616171130000|2021-03-19 16:25:30|||||||||5
1616171180000|2021-03-19 16:26:20|12988.4|12968.4|12988.4|12968.4|12988.4|12968.4|12988.4|12968.4|3
1616171190000|2021-03-19 16:26:30|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|7
1616171200000|2021-03-19 16:26:40|12989.4|12969.4|12988.4|12968.4|12989.4|12969.4|12988.4|12968.4|1
1616171210000|2021-03-19 16:26:50|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|0
1616171220000|2021-03-19 16:27:00|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|1
1616171230000|2021-03-19 16:27:10|12988.4|12968.4|12988.4|12968.4|12988.4|12968.4|12988.4|12968.4|13
1616171240000|2021-03-19 16:27:20|12989.4|12969.4|12987.9|12967.9|12989.4|12969.4|12985.9|12965.9|3
1616171250000|2021-03-19 16:27:30|12985.9|12965.9|12983.4|12963.4|12985.9|12965.9|12983.4|12963.4|2
1616171270000|2021-03-19 16:27:50|||||||||20
1616171280000|2021-03-19 16:28:00|||||||||11
1616171300000|2021-03-19 16:28:20|||||||||1
1616171310000|2021-03-19 16:28:30|||||||||1
1616171320000|2021-03-19 16:28:40|||||||||1
1616171330000|2021-03-19 16:28:50|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|2
1616171350000|2021-03-19 16:29:10|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|1
1616171360000|2021-03-19 16:29:20|||||||||1
1616171380000|2021-03-19 16:29:40|||||||||2
1616171390000|2021-03-19 16:29:50|12982.4|12962.4|12983.4|12963.4|12983.4|12963.4|12982.4|12962.4|14
1616171400000|2021-03-19 16:30:00|12984.4|12964.4|12988.4|12968.4|12988.4|12968.4|12984.4|12964.4|7
1616171420000|2021-03-19 16:30:20|12986.9|12966.9|12986.9|12966.9|12986.9|12966.9|12986.9|12966.9|12
1616171430000|2021-03-19 16:30:30|12988.4|12968.4|12997.4|12977.4|12997.4|12977.4|12988.4|12968.4|23
1616171440000|2021-03-19 16:30:40|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|1
1616171450000|2021-03-19 16:30:50|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|2
1616171460000|2021-03-19 16:31:00|||||||||13
1616171470000|2021-03-19 16:31:10|13003.4|12983.4|13003.4|12983.4|13003.4|12983.4|13003.4|12983.4|0
1616171480000|2021-03-19 16:31:20|||||||||1
1616171500000|2021-03-19 16:31:40|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|13007.4|12987.4|43
1616171510000|2021-03-19 16:31:50|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|5
1616171520000|2021-03-19 16:32:00|13006.9|12986.9|13008.4|12988.4|13008.4|12988.4|13005.9|12985.9|2
1616171530000|2021-03-19 16:32:10|13009.9|12989.9|13010.9|12990.9|13010.9|12990.9|13009.9|12989.9|0
1616171550000|2021-03-19 16:32:30|13009.4|12989.4|13009.4|12989.4|13009.4|12989.4|13009.4|12989.4|13
1616171560000|2021-03-19 16:32:40|13005.9|12985.9|13017.4|12997.4|13018.4|12998.4|13005.9|12985.9|19
1616171580000|2021-03-19 16:33:00|13015.9|12995.9|13017.4|12997.4|13017.4|12997.4|13015.9|12995.9|0
1616171590000|2021-03-19 16:33:10|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|0
1616171610000|2021-03-19 16:33:30|13017.4|12997.4|13013.4|12993.4|13017.4|12997.4|13013.4|12993.4|2
1616171630000|2021-03-19 16:33:50|||||||||2
1616171650000|2021-03-19 16:34:10|13017.4|12997.4|13013.4|12993.4|13017.4|12997.4|13013.4|12993.4|1
1616171690000|2021-03-19 16:34:50|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|1
1616171700000|2021-03-19 16:35:00|13018.4|12998.4|13024.9|13004.9|13024.9|13004.9|13018.4|12998.4|3
1616171710000|2021-03-19 16:35:10|||||||||2
1616171720000|2021-03-19 16:35:20|13026.3|13006.3|13029.4|13009.4|13029.4|13009.4|13026.3|13006.3|1
1616171730000|2021-03-19 16:35:30|13030.9|13010.9|13033.4|13013.4|13033.4|13013.4|13030.9|13010.9|0
1616171740000|2021-03-19 16:35:40|13029.4|13009.4|13028.4|13008.4|13029.4|13009.4|13028.4|13008.4|0
1616171750000|2021-03-19 16:35:50|13023.4|13003.4|13023.4|13003.4|13023.4|13003.4|13023.4|13003.4|1
1616171760000|2021-03-19 16:36:00|||||||||2
1616171770000|2021-03-19 16:36:10|||||||||3
1616171780000|2021-03-19 16:36:20|13020.9|13000.9|13020.9|13000.9|13020.9|13000.9|13020.9|13000.9|2
1616171790000|2021-03-19 16:36:30|13018.4|12998.4|13015.9|12995.9|13018.4|12998.4|13015.9|12995.9|1
1616171800000|2021-03-19 16:36:40|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|13013.4|12993.4|0
1616171820000|2021-03-19 16:37:00|13010.9|12990.9|13013.4|12993.4|13013.4|12993.4|13010.9|12990.9|0
1616171830000|2021-03-19 16:37:10|||||||||1
1616171840000|2021-03-19 16:37:20|13011.9|12991.9|13010.9|12990.9|13011.9|12991.9|13010.9|12990.9|1
1616171860000|2021-03-19 16:37:40|13012.4|12992.4|13008.4|12988.4|13013.4|12993.4|13008.4|12988.4|1
1616171870000|2021-03-19 16:37:50|13005.9|12985.9|13005.9|12985.9|13005.9|12985.9|13005.9|12985.9|11
1616171880000|2021-03-19 16:38:00|13003|12983|13003|12983|13003|12983|13003|12983|0
1616171890000|2021-03-19 16:38:10|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|21
1616171900000|2021-03-19 16:38:20|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|0
1616171930000|2021-03-19 16:38:50|12999.4|12979.4|13000.9|12980.9|13000.9|12980.9|12999.4|12979.4|4
1616171940000|2021-03-19 16:39:00|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|12998.4|12978.4|1
1616171970000|2021-03-19 16:39:30|||||||||11
1616171990000|2021-03-19 16:39:50|||||||||1
1616172000000|2021-03-19 16:40:00|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|7
1616172010000|2021-03-19 16:40:10|12999.4|12979.4|12998.4|12978.4|12999.4|12979.4|12998.4|12978.4|3
1616172020000|2021-03-19 16:40:20|||||||||1
1616172030000|2021-03-19 16:40:30|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|0
1616172040000|2021-03-19 16:40:40|||||||||2
1616172050000|2021-03-19 16:40:50|13006.9|12986.9|13006.9|12986.9|13006.9|12986.9|13006.9|12986.9|5
1616172060000|2021-03-19 16:41:00|13005.9|12985.9|13004.4|12984.4|13005.9|12985.9|13004.4|12984.4|1
1616172070000|2021-03-19 16:41:10|13003|12983|13001.9|12981.9|13003|12983|13001.9|12981.9|0
1616172080000|2021-03-19 16:41:20|||||||||1
1616172100000|2021-03-19 16:41:40|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|13000.5|12980.5|2
1616172110000|2021-03-19 16:41:50|||||||||2
1616172120000|2021-03-19 16:42:00|||||||||1
1616172130000|2021-03-19 16:42:10|13001.9|12981.9|13004.4|12984.4|13004.4|12984.4|13001.9|12981.9|8
1616172140000|2021-03-19 16:42:20|||||||||1
1616172170000|2021-03-19 16:42:50|||||||||2
1616172180000|2021-03-19 16:43:00|||||||||1
1616172190000|2021-03-19 16:43:10|||||||||1
1616172210000|2021-03-19 16:43:30|13003.4|12983.4|13003.4|12983.4|13003.4|12983.4|13003.4|12983.4|2
1616172220000|2021-03-19 16:43:40|||||||||2
1616172240000|2021-03-19 16:44:00|||||||||1
1616172260000|2021-03-19 16:44:20|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|1
1616172270000|2021-03-19 16:44:30|12996.9|12976.9|12995.5|12975.5|12996.9|12976.9|12995.5|12975.5|14
1616172280000|2021-03-19 16:44:40|12994.4|12974.4|12996.9|12976.9|12996.9|12976.9|12994.4|12974.4|9
1616172290000|2021-03-19 16:44:50|||||||||1
1616172310000|2021-03-19 16:45:10|||||||||1
1616172320000|2021-03-19 16:45:20|12999.4|12979.4|12999.4|12979.4|12999.4|12979.4|12999.4|12979.4|1
1616172330000|2021-03-19 16:45:30|||||||||2
1616172340000|2021-03-19 16:45:40|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|4
1616172350000|2021-03-19 16:45:50|12997|12977|12998.4|12978.4|12999.5|12979.5|12997|12977|3
1616172360000|2021-03-19 16:46:00|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|0
1616172370000|2021-03-19 16:46:10|||||||||1
1616172390000|2021-03-19 16:46:30|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|2
1616172400000|2021-03-19 16:46:40|||||||||1
1616172410000|2021-03-19 16:46:50|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|1
1616172420000|2021-03-19 16:47:00|12997|12977|12998.4|12978.4|12998.4|12978.4|12997|12977|1
1616172430000|2021-03-19 16:47:10|||||||||1
1616172440000|2021-03-19 16:47:20|||||||||3
1616172450000|2021-03-19 16:47:30|12997|12977|12995.9|12975.9|12997|12977|12995.9|12975.9|0
1616172460000|2021-03-19 16:47:40|12998.4|12978.4|12997|12977|12998.4|12978.4|12995.9|12975.9|2
1616172470000|2021-03-19 16:47:50|12995.9|12975.9|12994.5|12974.5|12995.9|12975.9|12994.5|12974.5|2
1616172480000|2021-03-19 16:48:00|||||||||1
1616172490000|2021-03-19 16:48:10|12993.4|12973.4|12990.5|12970.5|12993.4|12973.4|12990.5|12970.5|2
1616172510000|2021-03-19 16:48:30|12988.4|12968.4|12984.5|12964.5|12988.4|12968.4|12984.5|12964.5|2
1616172530000|2021-03-19 16:48:50|||||||||2
1616172540000|2021-03-19 16:49:00|12985.9|12965.9|12993.4|12973.4|12993.4|12973.4|12985.9|12965.9|10
1616172550000|2021-03-19 16:49:10|||||||||3
1616172560000|2021-03-19 16:49:20|12995.9|12975.9|12993.4|12973.4|12995.9|12975.9|12993.4|12973.4|3
1616172570000|2021-03-19 16:49:30|12992.4|12972.4|12992.4|12972.4|12992.4|12972.4|12992.4|12972.4|0
1616172580000|2021-03-19 16:49:40|12993.4|12973.4|12988.4|12968.4|12993.4|12973.4|12988.4|12968.4|3
1616172600000|2021-03-19 16:50:00|||||||||3
1616172620000|2021-03-19 16:50:20|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|4
1616172630000|2021-03-19 16:50:30|||||||||9
1616172640000|2021-03-19 16:50:40|||||||||1
1616172650000|2021-03-19 16:50:50|||||||||1
1616172660000|2021-03-19 16:51:00|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|1
1616172670000|2021-03-19 16:51:10|12979.9|12959.9|12983.4|12963.4|12983.4|12963.4|12979.9|12959.9|19
1616172680000|2021-03-19 16:51:20|12982|12962|12980.9|12960.9|12982|12962|12978.4|12958.4|12
1616172690000|2021-03-19 16:51:30|||||||||1
1616172700000|2021-03-19 16:51:40|12983.4|12963.4|12985.9|12965.9|12985.9|12965.9|12982|12962|9
1616172730000|2021-03-19 16:52:10|||||||||3
1616172740000|2021-03-19 16:52:20|12987.4|12967.4|12985.9|12965.9|12987.4|12967.4|12985.9|12965.9|184
1616172750000|2021-03-19 16:52:30|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|11
1616172760000|2021-03-19 16:52:40|||||||||3
1616172790000|2021-03-19 16:53:10|||||||||8
1616172810000|2021-03-19 16:53:30|12984.9|12964.9|12985.9|12965.9|12985.9|12965.9|12984.9|12964.9|0
1616172830000|2021-03-19 16:53:50|||||||||1
1616172840000|2021-03-19 16:54:00|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|5
1616172850000|2021-03-19 16:54:10|12982|12962|12980.9|12960.9|12982|12962|12980.9|12960.9|0
1616172860000|2021-03-19 16:54:20|||||||||4
1616172870000|2021-03-19 16:54:30|||||||||6
1616172900000|2021-03-19 16:55:00|12979.9|12959.9|12979.9|12959.9|12980.9|12960.9|12979.9|12959.9|14
1616172910000|2021-03-19 16:55:10|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|0
1616172950000|2021-03-19 16:55:50|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|16
1616172970000|2021-03-19 16:56:10|12995.9|12975.9|12993.4|12973.4|12995.9|12975.9|12993.4|12973.4|1
1616172990000|2021-03-19 16:56:30|12994.9|12974.9|12995.9|12975.9|12995.9|12975.9|12994.9|12974.9|0
1616173010000|2021-03-19 16:56:50|13000.9|12980.9|13005.9|12985.9|13005.9|12985.9|13000.9|12980.9|6
1616173020000|2021-03-19 16:57:00|||||||||1
1616173050000|2021-03-19 16:57:30|||||||||8
1616173070000|2021-03-19 16:57:50|||||||||7
1616173080000|2021-03-19 16:58:00|||||||||1
1616173100000|2021-03-19 16:58:20|13008.9|12988.9|13010.9|12990.9|13010.9|12990.9|13008.9|12988.9|13
1616173110000|2021-03-19 16:58:30|13011|12991|13011|12991|13011|12991|13011|12991|1
1616173120000|2021-03-19 16:58:40|13012.4|12992.4|13011|12991|13013.5|12993.5|13011|12991|2
1616173130000|2021-03-19 16:58:50|||||||||1
1616173140000|2021-03-19 16:59:00|||||||||2
1616173170000|2021-03-19 16:59:30|||||||||1
1616173180000|2021-03-19 16:59:40|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|2
1616173190000|2021-03-19 16:59:50|13007.4|12987.4|13008.5|12988.5|13008.5|12988.5|13007.4|12987.4|5
1616173250000|2021-03-19 17:00:50|13007|12987|13007|12987|13007|12987|13007|12987|2
1616173260000|2021-03-19 17:01:00|13006|12986|13006|12986|13006|12986|13006|12986|0
1616173280000|2021-03-19 17:01:20|||||||||1
1616173290000|2021-03-19 17:01:30|||||||||2
1616173300000|2021-03-19 17:01:40|13008.9|12988.9|13011|12991|13011|12991|13008.9|12988.9|12
1616173310000|2021-03-19 17:01:50|||||||||1
1616173320000|2021-03-19 17:02:00|13012.4|12992.4|13008.5|12988.5|13012.4|12992.4|13008.5|12988.5|5
1616173340000|2021-03-19 17:02:20|13009.9|12989.9|13009.5|12989.5|13011|12991|13009.5|12989.5|1
1616173350000|2021-03-19 17:02:30|13008.5|12988.5|13011|12991|13013.5|12993.5|13008.5|12988.5|6
1616173360000|2021-03-19 17:02:40|||||||||1
1616173370000|2021-03-19 17:02:50|13012.4|12992.4|13011|12991|13012.4|12992.4|13011|12991|0
1616173380000|2021-03-19 17:03:00|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|2
1616173390000|2021-03-19 17:03:10|13011.4|12991.4|13009.9|12989.9|13011.4|12991.4|13009.9|12989.9|0
1616173400000|2021-03-19 17:03:20|||||||||2
1616173410000|2021-03-19 17:03:30|13008.5|12988.5|13008.5|12988.5|13008.5|12988.5|13007|12987|8
1616173420000|2021-03-19 17:03:40|13007|12987|13006|12986|13007|12987|13006|12986|8
1616173430000|2021-03-19 17:03:50|13004.9|12984.9|13006|12986|13006|12986|13004.9|12984.9|4
1616173440000|2021-03-19 17:04:00|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|13003.5|12983.5|8
1616173450000|2021-03-19 17:04:10|13006|12986|13004.9|12984.9|13006|12986|13004.9|12984.9|4
1616173460000|2021-03-19 17:04:20|13002.4|12982.4|12996|12976|13002.4|12982.4|12996|12976|9
1616173470000|2021-03-19 17:04:30|12992|12972|12991|12971|12992|12972|12991|12971|2
1616173480000|2021-03-19 17:04:40|||||||||6
1616173490000|2021-03-19 17:04:50|||||||||2
1616173500000|2021-03-19 17:05:00|||||||||2
1616173510000|2021-03-19 17:05:10|||||||||1
1616173520000|2021-03-19 17:05:20|||||||||2
1616173530000|2021-03-19 17:05:30|12993.5|12973.5|12993.5|12973.5|12993.5|12973.5|12993.5|12973.5|5
1616173540000|2021-03-19 17:05:40|12994.9|12974.9|12993.5|12973.5|12994.9|12974.9|12993.5|12973.5|3
1616173550000|2021-03-19 17:05:50|12994.9|12974.9|12998.5|12978.5|12998.5|12978.5|12994.9|12974.9|4
1616173560000|2021-03-19 17:06:00|||||||||3
1616173570000|2021-03-19 17:06:10|12999.5|12979.5|13001|12981|13001|12981|12999.5|12979.5|15
1616173580000|2021-03-19 17:06:20|||||||||3
1616173590000|2021-03-19 17:06:30|||||||||3
1616173600000|2021-03-19 17:06:40|||||||||4
1616173610000|2021-03-19 17:06:50|13004.5|12984.5|13006|12986|13006|12986|13004.5|12984.5|12
1616173620000|2021-03-19 17:07:00|13007.4|12987.4|13006|12986|13007.4|12987.4|13006|12986|2
1616173630000|2021-03-19 17:07:10|13007.4|12987.4|13006|12986|13007.4|12987.4|13006|12986|2
1616173640000|2021-03-19 17:07:20|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|2
1616173650000|2021-03-19 17:07:30|13006|12986|13003.5|12983.5|13006|12986|13003.5|12983.5|4
1616173660000|2021-03-19 17:07:40|||||||||2
1616173670000|2021-03-19 17:07:50|||||||||2
1616173680000|2021-03-19 17:08:00|||||||||2
1616173690000|2021-03-19 17:08:10|||||||||2
1616173700000|2021-03-19 17:08:20|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|3
1616173710000|2021-03-19 17:08:30|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|2
1616173720000|2021-03-19 17:08:40|||||||||2
1616173730000|2021-03-19 17:08:50|||||||||2
1616173740000|2021-03-19 17:09:00|13001|12981|13001|12981|13001|12981|13001|12981|4
1616173750000|2021-03-19 17:09:10|||||||||3
1616173760000|2021-03-19 17:09:20|||||||||2
1616173770000|2021-03-19 17:09:30|||||||||2
1616173780000|2021-03-19 17:09:40|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|10
1616173800000|2021-03-19 17:10:00|||||||||5
1616173810000|2021-03-19 17:10:10|13007.9|12987.9|13008.9|12988.9|13010.4|12990.4|13007.9|12987.9|9
1616173820000|2021-03-19 17:10:20|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|0
1616173840000|2021-03-19 17:10:40|13011.4|12991.4|13013.9|12993.9|13013.9|12993.9|13011.4|12991.4|6
1616173850000|2021-03-19 17:10:50|||||||||1
1616173870000|2021-03-19 17:11:10|13011|12991|13014.9|12994.9|13014.9|12994.9|13011|12991|1
1616173890000|2021-03-19 17:11:30|13016|12996|13016|12996|13016|12996|13016|12996|0
1616173900000|2021-03-19 17:11:40|13017.5|12997.5|13023.5|13003.5|13023.5|13003.5|13017.5|12997.5|5
1616173910000|2021-03-19 17:11:50|13021|13001|13014.5|12994.5|13022.5|13002.5|13014.5|12994.5|3
1616173920000|2021-03-19 17:12:00|13017|12997|13017|12997|13017|12997|13017|12997|1
1616173930000|2021-03-19 17:12:10|13016|12996|13013.5|12993.5|13016|12996|13013.5|12993.5|1
1616173940000|2021-03-19 17:12:20|13012.5|12992.5|13010|12990|13012.5|12992.5|13010|12990|0
1616173950000|2021-03-19 17:12:30|||||||||1
1616173960000|2021-03-19 17:12:40|13008.5|12988.5|13008.5|12988.5|13008.5|12988.5|13008.5|12988.5|0
1616174040000|2021-03-19 17:14:00|13007.5|12987.5|13008.5|12988.5|13010|12990|13007.5|12987.5|5
1616174050000|2021-03-19 17:14:10|13007.5|12987.5|13010|12990|13010|12990|13006|12986|2
1616174060000|2021-03-19 17:14:20|13007.5|12987.5|13007.5|12987.5|13010|12990|13007.5|12987.5|3
1616174070000|2021-03-19 17:14:30|13006|12986|13005|12985|13006|12986|13005|12985|3
1616174080000|2021-03-19 17:14:40|||||||||2
1616174090000|2021-03-19 17:14:50|13006.4|12986.4|13005|12985|13006.4|12986.4|13005|12985|2
1616174100000|2021-03-19 17:15:00|13006.4|12986.4|13010|12990|13010|12990|13006.4|12986.4|16
1616174120000|2021-03-19 17:15:20|13013.9|12993.9|13017.5|12997.5|13017.5|12997.5|13013.9|12993.9|4
1616174130000|2021-03-19 17:15:30|13018.5|12998.5|13022.5|13002.5|13022.5|13002.5|13018.5|12998.5|6
1616174140000|2021-03-19 17:15:40|13026|13006|13022.5|13002.5|13026|13006|13022.5|13002.5|14
1616174150000|2021-03-19 17:15:50|13021|13001|13021|13001|13021|13001|13021|13001|9
1616174160000|2021-03-19 17:16:00|13022.5|13002.5|13021|13001|13023.5|13003.5|13021|13001|10
1616174170000|2021-03-19 17:16:10|||||||||4
1616174180000|2021-03-19 17:16:20|13016|12996|13016|12996|13016|12996|13016|12996|3
1616174190000|2021-03-19 17:16:30|||||||||2
1616174200000|2021-03-19 17:16:40|13015|12995|13013.5|12993.5|13015|12995|13013.5|12993.5|2
1616174210000|2021-03-19 17:16:50|||||||||1
1616174220000|2021-03-19 17:17:00|13012|12992|13011|12991|13012|12992|13011|12991|1
1616174230000|2021-03-19 17:17:10|13012|12992|13013.5|12993.5|13013.5|12993.5|13012|12992|2
1616174240000|2021-03-19 17:17:20|13010.6|12990.6|13011|12991|13013.5|12993.5|13008.5|12988.5|3
1616174250000|2021-03-19 17:17:30|13008.5|12988.5|13008.5|12988.5|13008.5|12988.5|13008.5|12988.5|2
1616174270000|2021-03-19 17:17:50|13007|12987|13006|12986|13007|12987|13006|12986|0
1616174280000|2021-03-19 17:18:00|||||||||2
1616174290000|2021-03-19 17:18:10|||||||||3
1616174320000|2021-03-19 17:18:40|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|13006|12986|5
1616174340000|2021-03-19 17:19:00|13006|12986|13007.5|12987.5|13007.5|12987.5|13006|12986|1
1616174350000|2021-03-19 17:19:10|13007|12987|13008.5|12988.5|13008.5|12988.5|13007|12987|0
1616174370000|2021-03-19 17:19:30|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|0
1616174380000|2021-03-19 17:19:40|13006|12986|13006|12986|13006|12986|13006|12986|0
1616174400000|2021-03-19 17:20:00|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|4
1616174430000|2021-03-19 17:20:30|13002|12982|13002|12982|13002|12982|13002|12982|0
1616174450000|2021-03-19 17:20:50|13001|12981|13001|12981|13001|12981|13001|12981|1
1616174460000|2021-03-19 17:21:00|13002.5|12982.5|13001|12981|13002.5|12982.5|13001|12981|13
1616174470000|2021-03-19 17:21:10|13000|12980|13000|12980|13000|12980|13000|12980|0
1616174480000|2021-03-19 17:21:20|||||||||6
1616174490000|2021-03-19 17:21:30|||||||||2
1616174510000|2021-03-19 17:21:50|||||||||1
1616174520000|2021-03-19 17:22:00|12993.1|12973.1|12992|12972|12993.1|12973.1|12992|12972|18
1616174530000|2021-03-19 17:22:10|12993.5|12973.5|12993.5|12973.5|12993.5|12973.5|12993.5|12973.5|5
1616174540000|2021-03-19 17:22:20|12995|12975|12995|12975|12995|12975|12995|12975|0
1616174560000|2021-03-19 17:22:40|||||||||2
1616174580000|2021-03-19 17:23:00|||||||||82
1616174590000|2021-03-19 17:23:10|||||||||32
1616174600000|2021-03-19 17:23:20|12996|12976|12997.5|12977.5|12997.5|12977.5|12996|12976|17
1616174610000|2021-03-19 17:23:30|12996|12976|12995|12975|12998.9|12978.9|12995|12975|10
1616174620000|2021-03-19 17:23:40|||||||||50
1616174630000|2021-03-19 17:23:50|12993.9|12973.9|12991|12971|12993.9|12973.9|12991|12971|25
1616174640000|2021-03-19 17:24:00|||||||||7
1616174650000|2021-03-19 17:24:10|12990|12970|12991|12971|12991|12971|12990|12970|15
1616174660000|2021-03-19 17:24:20|12990|12970|12990|12970|12991|12971|12990|12970|14
1616174670000|2021-03-19 17:24:30|12991|12971|12991|12971|12991|12971|12990|12970|25
1616174680000|2021-03-19 17:24:40|||||||||10
1616174690000|2021-03-19 17:24:50|12990|12970|12991|12971|12991|12971|12990|12970|20
1616174700000|2021-03-19 17:25:00|12992.5|12972.5|12991|12971|12995|12975|12991|12971|10
1616174710000|2021-03-19 17:25:10|12990|12970|12990|12970|12990|12970|12990|12970|5
1616174720000|2021-03-19 17:25:20|||||||||10
1616174730000|2021-03-19 17:25:30|||||||||9
1616174750000|2021-03-19 17:25:50|12985|12965|12985|12965|12985|12965|12985|12965|12
1616174760000|2021-03-19 17:26:00|12984|12964|12981|12961|12984|12964|12981|12961|21
1616174770000|2021-03-19 17:26:10|||||||||1
1616174780000|2021-03-19 17:26:20|12980|12960|12980|12960|12980|12960|12980|12960|2
1616174800000|2021-03-19 17:26:40|12977.9|12957.9|12975|12955|12977.9|12957.9|12975|12955|23
1616174810000|2021-03-19 17:26:50|12971|12951|12966|12946|12971|12951|12966|12946|62
1616174820000|2021-03-19 17:27:00|12964.5|12944.5|12963.5|12943.5|12964.5|12944.5|12961|12941|15
1616174830000|2021-03-19 17:27:10|||||||||5
1616174840000|2021-03-19 17:27:20|||||||||1
1616174850000|2021-03-19 17:27:30|||||||||1
1616174860000|2021-03-19 17:27:40|12961|12941|12963.5|12943.5|12963.5|12943.5|12961|12941|24
1616174870000|2021-03-19 17:27:50|||||||||2
1616174880000|2021-03-19 17:28:00|||||||||6
1616174890000|2021-03-19 17:28:10|||||||||4
1616174900000|2021-03-19 17:28:20|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|17
1616174910000|2021-03-19 17:28:30|12960|12940|12960|12940|12960|12940|12958.5|12938.5|6
1616174920000|2021-03-19 17:28:40|||||||||1
1616174940000|2021-03-19 17:29:00|12961.5|12941.5|12963.5|12943.5|12964.4|12944.4|12961.5|12941.5|92
1616174950000|2021-03-19 17:29:10|12971.5|12951.5|12972.5|12952.5|12972.9|12952.9|12971.5|12951.5|4
1616174960000|2021-03-19 17:29:20|||||||||1
1616174970000|2021-03-19 17:29:30|12970|12950|12973.5|12953.5|12973.5|12953.5|12970|12950|7
1616174980000|2021-03-19 17:29:40|12971|12951|12976|12956|12978.5|12958.5|12971|12951|5
1616174990000|2021-03-19 17:29:50|12978.5|12958.5|12969.6|12949.6|12978.5|12958.5|12969.6|12949.6|238
1616404500000|2021-03-22 09:15:00|12991.4|12971.4|12985.2|12965.2|12991.4|12971.4|12983.9|12963.9|51
1616404510000|2021-03-22 09:15:10|12986.4|12966.4|12986.4|12966.4|12986.4|12966.4|12986.4|12966.4|1
1616404520000|2021-03-22 09:15:20|12987.7|12967.7|12988.9|12968.9|12990.2|12970.2|12987.7|12967.7|5
1616404530000|2021-03-22 09:15:30|12987.7|12967.7|12990.2|12970.2|12990.2|12970.2|12987.7|12967.7|3
1616404540000|2021-03-22 09:15:40|12989.1|12969.1|12982.7|12962.7|12989.1|12969.1|12982.7|12962.7|18
1616404550000|2021-03-22 09:15:50|12983.9|12963.9|12983.9|12963.9|12983.9|12963.9|12983.9|12963.9|1
1616404560000|2021-03-22 09:16:00|12985.2|12965.2|12962.7|12942.7|12985.2|12965.2|12962.7|12942.7|9
1616404570000|2021-03-22 09:16:10|12964.1|12944.1|12962.7|12942.7|12964.1|12944.1|12962.7|12942.7|8
1616404580000|2021-03-22 09:16:20|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|2
1616404590000|2021-03-22 09:16:30|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|12963.9|12943.9|35
1616404600000|2021-03-22 09:16:40|12962.7|12942.7|12965.2|12945.2|12965.2|12945.2|12962.7|12942.7|0
1616404610000|2021-03-22 09:16:50|12966.4|12946.4|12975.2|12955.2|12975.2|12955.2|12966.4|12946.4|14
1616404630000|2021-03-22 09:17:10|12976.6|12956.6|12980.2|12960.2|12980.2|12960.2|12976.6|12956.6|1
1616404650000|2021-03-22 09:17:30|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|0
1616404660000|2021-03-22 09:17:40|12984.1|12964.1|12984.1|12964.1|12984.1|12964.1|12984.1|12964.1|0
1616404670000|2021-03-22 09:17:50|12985.4|12965.4|12987.9|12967.9|12987.9|12967.9|12985.4|12965.4|3
1616404690000|2021-03-22 09:18:10|||||||||4
1616404700000|2021-03-22 09:18:20|12989.3|12969.3|12992.9|12972.9|12992.9|12972.9|12989.3|12969.3|28
1616404710000|2021-03-22 09:18:30|12994.1|12974.1|12995.2|12975.2|12995.2|12975.2|12994.1|12974.1|1
1616404720000|2021-03-22 09:18:40|12996.6|12976.6|12997.7|12977.7|12997.7|12977.7|12996.6|12976.6|1
1616404730000|2021-03-22 09:18:50|||||||||2
1616404740000|2021-03-22 09:19:00|12998.9|12978.9|13000.2|12980.2|13000.2|12980.2|12998.9|12978.9|2
1616404750000|2021-03-22 09:19:10|||||||||6
1616404760000|2021-03-22 09:19:20|13001.6|12981.6|13002.7|12982.7|13002.7|12982.7|13001.6|12981.6|0
1616404770000|2021-03-22 09:19:30|||||||||5
1616404780000|2021-03-22 09:19:40|13001.6|12981.6|13000.2|12980.2|13001.6|12981.6|13000.2|12980.2|10
1616404790000|2021-03-22 09:19:50|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|0
1616404800000|2021-03-22 09:20:00|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|1
1616404810000|2021-03-22 09:20:10|||||||||1
1616404820000|2021-03-22 09:20:20|12999.1|12979.1|13000.2|12980.2|13000.2|12980.2|12999.1|12979.1|6
1616404830000|2021-03-22 09:20:30|||||||||3
1616404840000|2021-03-22 09:20:40|13005.2|12985.2|13005.2|12985.2|13005.2|12985.2|13005.2|12985.2|1
1616404860000|2021-03-22 09:21:00|13006.6|12986.6|13007.7|12987.7|13007.7|12987.7|13006.6|12986.6|16
1616404870000|2021-03-22 09:21:10|13011.4|12991.4|13021.2|13001.2|13021.2|13001.2|13011.4|12991.4|17
1616404880000|2021-03-22 09:21:20|13023.9|13003.9|13021.4|13001.4|13023.9|13003.9|13021.4|13001.4|8
1616404890000|2021-03-22 09:21:30|||||||||1
1616404900000|2021-03-22 09:21:40|13024.1|13004.1|13032.9|13012.9|13032.9|13012.9|13024.1|13004.1|42
1616404910000|2021-03-22 09:21:50|||||||||5
1616404920000|2021-03-22 09:22:00|13034.1|13014.1|13035.4|13015.4|13035.4|13015.4|13034.1|13014.1|0
1616404930000|2021-03-22 09:22:10|13037.7|13017.7|13038.9|13018.9|13040.2|13020.2|13037.7|13017.7|19
1616404940000|2021-03-22 09:22:20|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|1
1616404990000|2021-03-22 09:23:10|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|1
1616405000000|2021-03-22 09:23:20|||||||||1
1616405030000|2021-03-22 09:23:50|||||||||1
1616405070000|2021-03-22 09:24:30|||||||||1
1616405160000|2021-03-22 09:26:00|13040.2|13020.2|13039.1|13019.1|13040.2|13020.2|13039.1|13019.1|4
1616405170000|2021-03-22 09:26:10|13040.2|13020.2|13040.2|13020.2|13040.2|13020.2|13040.2|13020.2|0
1616405180000|2021-03-22 09:26:20|||||||||1
1616405190000|2021-03-22 09:26:30|||||||||2
1616405210000|2021-03-22 09:26:50|||||||||1
1616405220000|2021-03-22 09:27:00|||||||||5
1616405240000|2021-03-22 09:27:20|||||||||1
1616405250000|2021-03-22 09:27:30|||||||||1
1616405280000|2021-03-22 09:28:00|13038.9|13018.9|13040.2|13020.2|13040.2|13020.2|13038.9|13018.9|1
1616405350000|2021-03-22 09:29:10|13038.9|13018.9|13035.2|13015.2|13038.9|13018.9|13035.2|13015.2|4
1616405360000|2021-03-22 09:29:20|13036.6|13016.6|13037.7|13017.7|13037.7|13017.7|13036.6|13016.6|2
1616405370000|2021-03-22 09:29:30|||||||||2
1616405380000|2021-03-22 09:29:40|||||||||1
1616405390000|2021-03-22 09:29:50|13036.4|13016.4|13035.2|13015.2|13036.4|13016.4|13035.2|13015.2|6
1616405400000|2021-03-22 09:30:00|||||||||2
1616405420000|2021-03-22 09:30:20|||||||||6
1616405440000|2021-03-22 09:30:40|||||||||2
1616405460000|2021-03-22 09:31:00|||||||||2
1616405470000|2021-03-22 09:31:10|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|0
1616405500000|2021-03-22 09:31:40|13035.2|13015.2|13035.2|13015.2|13035.2|13015.2|13035.2|13015.2|1
1616405520000|2021-03-22 09:32:00|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|13034.1|13014.1|1
1616405560000|2021-03-22 09:32:40|||||||||4
1616405950000|2021-03-22 09:39:10|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|13036.4|13016.4|0
1616405980000|2021-03-22 09:39:40|||||||||2
1616406020000|2021-03-22 09:40:20|||||||||6
1616406040000|2021-03-22 09:40:40|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|1
1616406050000|2021-03-22 09:40:50|||||||||2
1616406060000|2021-03-22 09:41:00|||||||||1
1616406070000|2021-03-22 09:41:10|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|1
1616406100000|2021-03-22 09:41:40|||||||||2
1616406110000|2021-03-22 09:41:50|||||||||3
1616406120000|2021-03-22 09:42:00|||||||||7
1616406180000|2021-03-22 09:43:00|13037.8|13017.8|13039.1|13019.1|13039.1|13019.1|13037.8|13017.8|1
1616406190000|2021-03-22 09:43:10|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|0
1616406210000|2021-03-22 09:43:30|||||||||1
1616406220000|2021-03-22 09:43:40|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|2
1616406250000|2021-03-22 09:44:10|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|0
1616406260000|2021-03-22 09:44:20|13038.9|13018.9|13036.4|13016.4|13038.9|13018.9|13036.4|13016.4|0
1616406270000|2021-03-22 09:44:30|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|0
1616406300000|2021-03-22 09:45:00|||||||||1
1616406340000|2021-03-22 09:45:40|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|13040.3|13020.3|3
1616406350000|2021-03-22 09:45:50|||||||||3
1616406360000|2021-03-22 09:46:00|||||||||2
1616406400000|2021-03-22 09:46:40|13039.1|13019.1|13037.8|13017.8|13039.1|13019.1|13037.8|13017.8|4
1616406520000|2021-03-22 09:48:40|13036.6|13016.6|13035.3|13015.3|13036.6|13016.6|13035.3|13015.3|1
1616406550000|2021-03-22 09:49:10|||||||||1
1616406600000|2021-03-22 09:50:00|||||||||1
1616406610000|2021-03-22 09:50:10|||||||||3
1616406730000|2021-03-22 09:52:10|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|5
1616406800000|2021-03-22 09:53:20|13031.4|13011.4|13030.3|13010.3|13031.4|13011.4|13030.3|13010.3|1
1616406820000|2021-03-22 09:53:40|13028|13008|13025.3|13005.3|13028|13008|13025.3|13005.3|3
1616406880000|2021-03-22 09:54:40|13023|13003|13020.3|13000.3|13023|13003|13020.3|13000.3|6
1616406890000|2021-03-22 09:54:50|13018.9|12998.9|13017.8|12997.8|13018.9|12998.9|13017.8|12997.8|1
1616406900000|2021-03-22 09:55:00|13016.4|12996.4|13016.4|12996.4|13016.4|12996.4|13016.4|12996.4|1
1616406910000|2021-03-22 09:55:10|13017.8|12997.8|13017.8|12997.8|13017.8|12997.8|13017.8|12997.8|2
1616406970000|2021-03-22 09:56:10|13018.9|12998.9|13020.3|13000.3|13020.3|13000.3|13018.9|12998.9|7
1616406980000|2021-03-22 09:56:20|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|0
1616407030000|2021-03-22 09:57:10|13026.9|13006.9|13030.3|13010.3|13030.3|13010.3|13026.9|13006.9|2
1616407210000|2021-03-22 10:00:10|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|3
1616407220000|2021-03-22 10:00:20|13034.2|13014.2|13035.3|13015.3|13035.3|13015.3|13034.2|13014.2|0
1616407230000|2021-03-22 10:00:30|13037.8|13017.8|13035.3|13015.3|13037.8|13017.8|13035.3|13015.3|0
1616407250000|2021-03-22 10:00:50|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|13037.8|13017.8|1
1616407260000|2021-03-22 10:01:00|||||||||3
1616407280000|2021-03-22 10:01:20|13039.2|13019.2|13039.2|13019.2|13039.2|13019.2|13039.2|13019.2|0
1616407290000|2021-03-22 10:01:30|13040.5|13020.5|13042.8|13022.8|13042.8|13022.8|13040.5|13020.5|1
1616407330000|2021-03-22 10:02:10|13063|13043|13060.3|13040.3|13065.3|13045.3|13060.3|13040.3|5
1616407340000|2021-03-22 10:02:20|13057.6|13037.6|13055.3|13035.3|13057.6|13037.6|13055.3|13035.3|3
1616407350000|2021-03-22 10:02:30|13056.7|13036.7|13060.3|13040.3|13060.3|13040.3|13056.7|13036.7|0
1616407410000|2021-03-22 10:03:30|||||||||1
1616407420000|2021-03-22 10:03:40|13061.7|13041.7|13064.2|13044.2|13064.2|13044.2|13061.7|13041.7|11
1616407460000|2021-03-22 10:04:20|||||||||6
1616407510000|2021-03-22 10:05:10|13065.3|13045.3|13069.2|13049.2|13069.2|13049.2|13065.3|13045.3|2
1616407520000|2021-03-22 10:05:20|13071.5|13051.5|13080.3|13060.3|13080.3|13060.3|13071.5|13051.5|11
1616407550000|2021-03-22 10:05:50|13081.7|13061.7|13082.8|13062.8|13082.8|13062.8|13081.7|13061.7|2
1616407560000|2021-03-22 10:06:00|||||||||10
1616407660000|2021-03-22 10:07:40|||||||||1
1616407680000|2021-03-22 10:08:00|13080.3|13060.3|13077.8|13057.8|13081.7|13061.7|13077.8|13057.8|6
1616407690000|2021-03-22 10:08:10|13080.3|13060.3|13080.3|13060.3|13080.3|13060.3|13080.3|13060.3|2
1616407700000|2021-03-22 10:08:20|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|13081.7|13061.7|1
1616407730000|2021-03-22 10:08:50|||||||||2
1616407740000|2021-03-22 10:09:00|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|9
1616407750000|2021-03-22 10:09:10|13085.3|13065.3|13085.3|13065.3|13085.3|13065.3|13085.3|13065.3|0
1616407770000|2021-03-22 10:09:30|||||||||1
1616407780000|2021-03-22 10:09:40|13084.2|13064.2|13082.8|13062.8|13084.2|13064.2|13082.8|13062.8|3
1616407790000|2021-03-22 10:09:50|13086.7|13066.7|13086.7|13066.7|13086.7|13066.7|13086.7|13066.7|1
1616407830000|2021-03-22 10:10:30|13085.6|13065.6|13084.2|13064.2|13085.6|13065.6|13084.2|13064.2|11
1616407860000|2021-03-22 10:11:00|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|13082.8|13062.8|0
1616407870000|2021-03-22 10:11:10|13080.3|13060.3|13080.3|13060.3|13080.3|13060.3|13080.3|13060.3|2
1616407880000|2021-03-22 10:11:20|||||||||1
1616407930000|2021-03-22 10:12:10|||||||||1
1616407940000|2021-03-22 10:12:20|13077.6|13057.6|13075.3|13055.3|13077.6|13057.6|13075.3|13055.3|0
1616407980000|2021-03-22 10:13:00|||||||||1
1616408100000|2021-03-22 10:15:00|13068.8|13048.8|13060.3|13040.3|13068.8|13048.8|13060.3|13040.3|15
1616408130000|2021-03-22 10:15:30|||||||||1
1616408140000|2021-03-22 10:15:40|13060.4|13040.4|13060.4|13040.4|13060.4|13040.4|13060.4|13040.4|0
1616408160000|2021-03-22 10:16:00|13057.9|13037.9|13060.4|13040.4|13060.4|13040.4|13057.9|13037.9|25
1616408170000|2021-03-22 10:16:10|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|20
1616408180000|2021-03-22 10:16:20|13062.9|13042.9|13060.4|13040.4|13062.9|13042.9|13060.4|13040.4|27
1616408220000|2021-03-22 10:17:00|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|0
1616408280000|2021-03-22 10:18:00|13060.4|13040.4|13059|13039|13060.4|13040.4|13059|13039|1
1616408290000|2021-03-22 10:18:10|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|0
1616408380000|2021-03-22 10:19:40|||||||||2
1616408400000|2021-03-22 10:20:00|13055.4|13035.4|13055.4|13035.4|13055.4|13035.4|13055.4|13035.4|0
1616408410000|2021-03-22 10:20:10|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|5
1616408480000|2021-03-22 10:21:20|13060.4|13040.4|13064.2|13044.2|13064.2|13044.2|13060.4|13040.4|2
1616408500000|2021-03-22 10:21:40|13065.6|13045.6|13070.4|13050.4|13070.4|13050.4|13065.6|13045.6|3
1616408550000|2021-03-22 10:22:30|||||||||1
1616408610000|2021-03-22 10:23:30|||||||||1
1616408620000|2021-03-22 10:23:40|||||||||1
1616408730000|2021-03-22 10:25:30|13065.4|13045.4|13065.4|13045.4|13065.4|13045.4|13065.4|13045.4|0
1616408960000|2021-03-22 10:29:20|||||||||1
1616409000000|2021-03-22 10:30:00|13064.2|13044.2|13057.9|13037.9|13064.2|13044.2|13057.9|13037.9|1
1616409020000|2021-03-22 10:30:20|||||||||1
1616409060000|2021-03-22 10:31:00|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|13052.9|13032.9|22
1616409080000|2021-03-22 10:31:20|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|1
1616409140000|2021-03-22 10:32:20|13045.4|13025.4|13045.4|13025.4|13045.4|13025.4|13045.4|13025.4|6
1616409160000|2021-03-22 10:32:40|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|6
1616409200000|2021-03-22 10:33:20|13040.4|13020.4|13040.4|13020.4|13041.5|13021.5|13040.4|13020.4|8
1616409220000|2021-03-22 10:33:40|13039|13019|13037.9|13017.9|13039|13019|13037.9|13017.9|0
1616409230000|2021-03-22 10:33:50|13035.2|13015.2|13035.2|13015.2|13035.2|13015.2|13035.2|13015.2|1
1616409240000|2021-03-22 10:34:00|13032.9|13012.9|13030.4|13010.4|13032.9|13012.9|13030.4|13010.4|4
1616409250000|2021-03-22 10:34:10|13029.2|13009.2|13027.9|13007.9|13029.2|13009.2|13027.9|13007.9|1
1616409260000|2021-03-22 10:34:20|||||||||2
1616409300000|2021-03-22 10:35:00|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|1
1616409360000|2021-03-22 10:36:00|13024|13004|13025.4|13005.4|13025.4|13005.4|13024|13004|1
1616409430000|2021-03-22 10:37:10|13026.8|13006.8|13027.9|13007.9|13027.9|13007.9|13026.8|13006.8|0
1616409440000|2021-03-22 10:37:20|||||||||1
1616409530000|2021-03-22 10:38:50|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|0
1616409550000|2021-03-22 10:39:10|13026.5|13006.5|13027.9|13007.9|13027.9|13007.9|13026.5|13006.5|1
1616409560000|2021-03-22 10:39:20|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|0
1616409650000|2021-03-22 10:40:50|||||||||1
1616409710000|2021-03-22 10:41:50|13029.1|13009.1|13027.9|13007.9|13029.1|13009.1|13027.9|13007.9|0
1616409770000|2021-03-22 10:42:50|13029.1|13009.1|13030.4|13010.4|13030.4|13010.4|13029.1|13009.1|1
1616409780000|2021-03-22 10:43:00|13029.3|13009.3|13027.9|13007.9|13029.3|13009.3|13027.9|13007.9|1
1616409870000|2021-03-22 10:44:30|13026.8|13006.8|13025.4|13005.4|13026.8|13006.8|13025.4|13005.4|1
1616409880000|2021-03-22 10:44:40|13024.1|13004.1|13022.9|13002.9|13024.1|13004.1|13022.9|13002.9|0
1616409900000|2021-03-22 10:45:00|||||||||6
1616409910000|2021-03-22 10:45:10|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|0
1616409960000|2021-03-22 10:46:00|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|1
1616409970000|2021-03-22 10:46:10|||||||||2
1616410140000|2021-03-22 10:49:00|||||||||1
1616410260000|2021-03-22 10:51:00|||||||||2
1616410320000|2021-03-22 10:52:00|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|1
1616410360000|2021-03-22 10:52:40|||||||||2
1616410370000|2021-03-22 10:52:50|||||||||2
1616410560000|2021-03-22 10:56:00|13023.2|13003.2|13020.4|13000.4|13023.2|13003.2|13020.4|13000.4|4
1616410650000|2021-03-22 10:57:30|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|1
1616410660000|2021-03-22 10:57:40|13015.4|12995.4|13015.4|12995.4|13015.4|12995.4|13015.4|12995.4|0
1616410670000|2021-03-22 10:57:50|||||||||1
1616410680000|2021-03-22 10:58:00|||||||||1
1616410700000|2021-03-22 10:58:20|13012.9|12992.9|13012.9|12992.9|13012.9|12992.9|13012.9|12992.9|20
1616410710000|2021-03-22 10:58:30|13010.4|12990.4|13007.9|12987.9|13010.4|12990.4|13007.9|12987.9|1
1616410720000|2021-03-22 10:58:40|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|1
1616410730000|2021-03-22 10:58:50|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|13007.9|12987.9|0
1616410770000|2021-03-22 10:59:30|13008|12988|13008|12988|13008|12988|13008|12988|0
1616410790000|2021-03-22 10:59:50|||||||||1
1616410800000|2021-03-22 11:00:00|13003|12983|13003|12983|13003|12983|13003|12983|6
1616410810000|2021-03-22 11:00:10|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|0
1616410820000|2021-03-22 11:00:20|12995.5|12975.5|12989.3|12969.3|12995.5|12975.5|12989.3|12969.3|4
1616410830000|2021-03-22 11:00:30|12990.5|12970.5|12990.5|12970.5|12990.5|12970.5|12990.5|12970.5|3
1616410890000|2021-03-22 11:01:30|||||||||2
1616410950000|2021-03-22 11:02:30|||||||||1
1616410960000|2021-03-22 11:02:40|12991.8|12971.8|12991.8|12971.8|12991.8|12971.8|12991.8|12971.8|0
1616410970000|2021-03-22 11:02:50|12993|12973|13010.5|12990.5|13010.5|12990.5|12993|12973|6
1616411040000|2021-03-22 11:04:00|13011.6|12991.6|13013|12993|13013|12993|13011.6|12991.6|2
1616411050000|2021-03-22 11:04:10|13011.6|12991.6|13011.6|12991.6|13011.6|12991.6|13011.6|12991.6|3
1616411060000|2021-03-22 11:04:20|13013|12993|13013|12993|13013|12993|13013|12993|0
1616411070000|2021-03-22 11:04:30|||||||||1
1616411080000|2021-03-22 11:04:40|||||||||9
1616411090000|2021-03-22 11:04:50|||||||||1
1616411100000|2021-03-22 11:05:00|||||||||2
1616411110000|2021-03-22 11:05:10|13014.3|12994.3|13015.5|12995.5|13015.5|12995.5|13014.3|12994.3|5
1616411130000|2021-03-22 11:05:30|13016.8|12996.8|13016.8|12996.8|13016.8|12996.8|13016.8|12996.8|3
1616411160000|2021-03-22 11:06:00|13018|12998|13019.3|12999.3|13019.3|12999.3|13018|12998|0
1616411190000|2021-03-22 11:06:30|||||||||2
1616411230000|2021-03-22 11:07:10|13018|12998|13018|12998|13018|12998|13018|12998|1
1616411260000|2021-03-22 11:07:40|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|0
1616411270000|2021-03-22 11:07:50|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|0
1616411300000|2021-03-22 11:08:20|13015.5|12995.5|13015.5|12995.5|13015.5|12995.5|13013|12993|0
1616411340000|2021-03-22 11:09:00|13016.8|12996.8|13018|12998|13019.3|12999.3|13016.8|12996.8|6
1616411350000|2021-03-22 11:09:10|13019.3|12999.3|13019.3|12999.3|13019.3|12999.3|13019.3|12999.3|2
1616411430000|2021-03-22 11:10:30|13018|12998|13018|12998|13018|12998|13018|12998|2
1616411440000|2021-03-22 11:10:40|13016.8|12996.8|13016.8|12996.8|13016.8|12996.8|13016.8|12996.8|4
1616411460000|2021-03-22 11:11:00|13013|12993|13013|12993|13013|12993|13013|12993|2
1616411490000|2021-03-22 11:11:30|||||||||1
1616411520000|2021-03-22 11:12:00|13011.6|12991.6|13010.5|12990.5|13011.6|12991.6|13010.5|12990.5|1
1616411550000|2021-03-22 11:12:30|13009.3|12989.3|13008|12988|13009.3|12989.3|13008|12988|3
1616411680000|2021-03-22 11:14:40|||||||||1
1616411790000|2021-03-22 11:16:30|13009.1|12989.1|13010.5|12990.5|13010.5|12990.5|13009.1|12989.1|1
1616411840000|2021-03-22 11:17:20|||||||||1
1616411870000|2021-03-22 11:17:50|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|0
1616411940000|2021-03-22 11:19:00|13014.6|12994.6|13015.7|12995.7|13015.7|12995.7|13014.6|12994.6|0
1616411950000|2021-03-22 11:19:10|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|2
1616412050000|2021-03-22 11:20:50|13015.5|12995.5|13018|12998|13018|12998|13015.5|12995.5|2
1616412090000|2021-03-22 11:21:30|||||||||2
1616412100000|2021-03-22 11:21:40|||||||||1
1616412110000|2021-03-22 11:21:50|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|13019.4|12999.4|1
1616412120000|2021-03-22 11:22:00|13018|12998|13019.4|12999.4|13019.4|12999.4|13018|12998|2
1616412130000|2021-03-22 11:22:10|13018|12998|13018|12998|13018|12998|13018|12998|0
1616412160000|2021-03-22 11:22:40|13015.7|12995.7|13014.4|12994.4|13015.7|12995.7|13014.4|12994.4|1
1616412240000|2021-03-22 11:24:00|13015.5|12995.5|13013|12993|13015.5|12995.5|13013|12993|1
1616412250000|2021-03-22 11:24:10|13018|12998|13018|12998|13018|12998|13018|12998|1
1616412270000|2021-03-22 11:24:30|13015.5|12995.5|13015.5|12995.5|13015.5|12995.5|13015.5|12995.5|4
1616412290000|2021-03-22 11:24:50|13014.4|12994.4|13011.9|12991.9|13014.4|12994.4|13011.9|12991.9|4
1616412330000|2021-03-22 11:25:30|13009.4|12989.4|13009.4|12989.4|13009.4|12989.4|13009.4|12989.4|2
1616412340000|2021-03-22 11:25:40|13006.7|12986.7|13005.5|12985.5|13006.7|12986.7|13005.5|12985.5|1
1616412410000|2021-03-22 11:26:50|||||||||1
1616412510000|2021-03-22 11:28:30|13006.7|12986.7|13008|12988|13008|12988|13006.7|12986.7|2
1616412580000|2021-03-22 11:29:40|||||||||1
1616412600000|2021-03-22 11:30:00|13009.2|12989.2|13010.5|12990.5|13010.5|12990.5|13009.2|12989.2|1
1616412630000|2021-03-22 11:30:30|||||||||1
1616412650000|2021-03-22 11:30:50|13013|12993|13013|12993|13013|12993|13013|12993|2
1616412710000|2021-03-22 11:31:50|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|2
1616412730000|2021-03-22 11:32:10|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|1
1616412740000|2021-03-22 11:32:20|13033|13013|13033|13013|13033|13013|13033|13013|1
1616412760000|2021-03-22 11:32:40|||||||||4
1616412780000|2021-03-22 11:33:00|13034.4|13014.4|13033|13013|13034.4|13014.4|13033|13013|2
1616412820000|2021-03-22 11:33:40|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|0
1616412850000|2021-03-22 11:34:10|13029.2|13009.2|13028|13008|13029.2|13009.2|13028|13008|0
1616412880000|2021-03-22 11:34:40|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|1
1616412890000|2021-03-22 11:34:50|13023|13003|13023|13003|13023|13003|13023|13003|0
1616413010000|2021-03-22 11:36:50|||||||||1
1616413050000|2021-03-22 11:37:30|13028.2|13008.2|13028.2|13008.2|13028.2|13008.2|13028.2|13008.2|2
1616413060000|2021-03-22 11:37:40|13030.5|13010.5|13035.5|13015.5|13035.5|13015.5|13030.5|13010.5|7
1616413090000|2021-03-22 11:38:10|13033.2|13013.2|13030.5|13010.5|13033.2|13013.2|13030.5|13010.5|1
1616413100000|2021-03-22 11:38:20|13032.8|13012.8|13030.5|13010.5|13035.5|13015.5|13030.5|13010.5|3
1616413130000|2021-03-22 11:38:50|13028|13008|13028|13008|13028|13008|13028|13008|0
1616413140000|2021-03-22 11:39:00|13026.9|13006.9|13025.5|13005.5|13026.9|13006.9|13025.5|13005.5|5
1616413240000|2021-03-22 11:40:40|||||||||1
1616413260000|2021-03-22 11:41:00|||||||||1
1616413270000|2021-03-22 11:41:10|13023|13003|13020.5|13000.5|13023|13003|13020.5|13000.5|5
1616413280000|2021-03-22 11:41:20|13019.2|12999.2|13013|12993|13019.2|12999.2|13013|12993|1
1616413330000|2021-03-22 11:42:10|13011.7|12991.7|13010.5|12990.5|13011.7|12991.7|13010.5|12990.5|0
1616413350000|2021-03-22 11:42:30|||||||||2
1616413370000|2021-03-22 11:42:50|||||||||1
1616413390000|2021-03-22 11:43:10|13010.6|12990.6|13010.6|12990.6|13010.6|12990.6|13010.6|12990.6|0
1616413410000|2021-03-22 11:43:30|||||||||1
1616413430000|2021-03-22 11:43:50|||||||||1
1616413450000|2021-03-22 11:44:10|13009.2|12989.2|13010.6|12990.6|13010.6|12990.6|13008.1|12988.1|0
1616413490000|2021-03-22 11:44:50|||||||||1
1616413500000|2021-03-22 11:45:00|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|1
1616413510000|2021-03-22 11:45:10|13008.1|12988.1|13008.1|12988.1|13008.1|12988.1|13008.1|12988.1|0
1616413530000|2021-03-22 11:45:30|||||||||3
1616413570000|2021-03-22 11:46:10|||||||||2
1616413640000|2021-03-22 11:47:20|||||||||3
1616413650000|2021-03-22 11:47:30|||||||||1
1616413670000|2021-03-22 11:47:50|||||||||1
1616413680000|2021-03-22 11:48:00|13009.4|12989.4|13011.7|12991.7|13011.7|12991.7|13009.4|12989.4|0
1616413700000|2021-03-22 11:48:20|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|1
1616413730000|2021-03-22 11:48:50|13014.2|12994.2|13014.2|12994.2|13014.2|12994.2|13014.2|12994.2|1
1616413740000|2021-03-22 11:49:00|||||||||1
1616413750000|2021-03-22 11:49:10|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|6
1616413790000|2021-03-22 11:49:50|||||||||1
1616413850000|2021-03-22 11:50:50|||||||||1
1616413910000|2021-03-22 11:51:50|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|1
1616413970000|2021-03-22 11:52:50|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|3
1616413980000|2021-03-22 11:53:00|13011.9|12991.9|13014.4|12994.4|13014.4|12994.4|13011.9|12991.9|0
1616414030000|2021-03-22 11:53:50|||||||||1
1616414050000|2021-03-22 11:54:10|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|0
1616414060000|2021-03-22 11:54:20|13010.6|12990.6|13010.6|12990.6|13010.6|12990.6|13010.6|12990.6|0
1616414090000|2021-03-22 11:54:50|||||||||1
1616414160000|2021-03-22 11:56:00|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|13013.1|12993.1|0
1616414180000|2021-03-22 11:56:20|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|13014.4|12994.4|2
1616414250000|2021-03-22 11:57:30|13013.1|12993.1|13014.4|12994.4|13014.4|12994.4|13013.1|12993.1|1
1616414340000|2021-03-22 11:59:00|13013.1|12993.1|13014.4|12994.4|13014.4|12994.4|13013.1|12993.1|2
1616414400000|2021-03-22 12:00:00|13009.4|12989.4|12992.7|12972.7|13009.4|12989.4|12991.3|12971.3|7
1616414410000|2021-03-22 12:00:10|12989.2|12969.2|12984.2|12964.2|12989.2|12969.2|12984.2|12964.2|1
1616414420000|2021-03-22 12:00:20|12983.1|12963.1|12983.1|12963.1|12983.1|12963.1|12983.1|12963.1|3
1616414460000|2021-03-22 12:01:00|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|2
1616414470000|2021-03-22 12:01:10|12980.6|12960.6|12980.6|12960.6|12980.6|12960.6|12980.6|12960.6|2
1616414480000|2021-03-22 12:01:20|12979.4|12959.4|12980.6|12960.6|12980.6|12960.6|12979.4|12959.4|5
1616414490000|2021-03-22 12:01:30|12981.9|12961.9|12980.6|12960.6|12981.9|12961.9|12980.6|12960.6|2
1616414520000|2021-03-22 12:02:00|12984.4|12964.4|12986.9|12966.9|12986.9|12966.9|12984.4|12964.4|7
1616414530000|2021-03-22 12:02:10|12985.8|12965.8|12980.6|12960.6|12985.8|12965.8|12980.6|12960.6|5
1616414580000|2021-03-22 12:03:00|||||||||1
1616414590000|2021-03-22 12:03:10|12978.1|12958.1|12976.9|12956.9|12978.1|12958.1|12976.9|12956.9|3
1616414600000|2021-03-22 12:03:20|12975.8|12955.8|12971.7|12951.7|12975.8|12955.8|12971.7|12951.7|109
1616414610000|2021-03-22 12:03:30|||||||||1
1616414630000|2021-03-22 12:03:50|||||||||1
1616414640000|2021-03-22 12:04:00|12970.6|12950.6|12959.2|12939.2|12970.6|12950.6|12959.2|12939.2|78
1616414650000|2021-03-22 12:04:10|12957|12937|12938.1|12918.1|12957|12937|12938.1|12918.1|32
1616414670000|2021-03-22 12:04:30|12935.8|12915.8|12933.1|12913.1|12935.8|12915.8|12933.1|12913.1|14
1616414680000|2021-03-22 12:04:40|12935.6|12915.6|12936.7|12916.7|12936.7|12916.7|12935.6|12915.6|31
1616414690000|2021-03-22 12:04:50|12938.1|12918.1|12936.7|12916.7|12938.1|12918.1|12936.7|12916.7|6
1616414700000|2021-03-22 12:05:00|12938.1|12918.1|12936.7|12916.7|12938.1|12918.1|12936.7|12916.7|3
1616414720000|2021-03-22 12:05:20|12938.1|12918.1|12944.5|12924.5|12944.5|12924.5|12938.1|12918.1|18
1616414730000|2021-03-22 12:05:30|12942|12922|12945.6|12925.6|12947|12927|12942|12922|3
1616414740000|2021-03-22 12:05:40|||||||||2
1616414760000|2021-03-22 12:06:00|12948.1|12928.1|12943.1|12923.1|12948.1|12928.1|12943.1|12923.1|7
1616414770000|2021-03-22 12:06:10|||||||||1
1616414780000|2021-03-22 12:06:20|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|0
1616414790000|2021-03-22 12:06:30|12939.5|12919.5|12936.8|12916.8|12939.5|12919.5|12936.8|12916.8|4
1616414810000|2021-03-22 12:06:50|12935.4|12915.4|12934.3|12914.3|12935.4|12915.4|12934.3|12914.3|3
1616414820000|2021-03-22 12:07:00|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12
1616414830000|2021-03-22 12:07:10|||||||||1
1616414840000|2021-03-22 12:07:20|12936.8|12916.8|12935.6|12915.6|12936.8|12916.8|12933.1|12913.1|8
1616414850000|2021-03-22 12:07:30|12937|12917|12938.1|12918.1|12938.1|12918.1|12937|12917|2
1616414860000|2021-03-22 12:07:40|||||||||5
1616414870000|2021-03-22 12:07:50|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|2
1616414880000|2021-03-22 12:08:00|12935.6|12915.6|12934.5|12914.5|12935.6|12915.6|12934.5|12914.5|1
1616414900000|2021-03-22 12:08:20|||||||||2
1616414920000|2021-03-22 12:08:40|||||||||3
1616414930000|2021-03-22 12:08:50|12933.3|12913.3|12930.6|12910.6|12933.3|12913.3|12930.6|12910.6|6
1616414940000|2021-03-22 12:09:00|||||||||2
1616414950000|2021-03-22 12:09:10|12929.5|12909.5|12928.1|12908.1|12929.5|12909.5|12928.1|12908.1|3
1616414980000|2021-03-22 12:09:40|||||||||3
1616414990000|2021-03-22 12:09:50|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|1
1616415010000|2021-03-22 12:10:10|||||||||54
1616415020000|2021-03-22 12:10:20|||||||||5
1616415040000|2021-03-22 12:10:40|12927.9|12907.9|12925.6|12905.6|12927.9|12907.9|12925.6|12905.6|0
1616415050000|2021-03-22 12:10:50|12928.1|12908.1|12925.6|12905.6|12928.1|12908.1|12925.6|12905.6|1
1616415100000|2021-03-22 12:11:40|||||||||11
1616415110000|2021-03-22 12:11:50|12924.5|12904.5|12922|12902|12924.5|12904.5|12922|12902|2
1616415140000|2021-03-22 12:12:20|||||||||1
1616415180000|2021-03-22 12:13:00|12923.3|12903.3|12924.5|12904.5|12924.5|12904.5|12923.3|12903.3|9
1616415190000|2021-03-22 12:13:10|||||||||1
1616415200000|2021-03-22 12:13:20|12923.1|12903.1|12924.3|12904.3|12925.6|12905.6|12923.1|12903.1|1
1616415210000|2021-03-22 12:13:30|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|0
1616415220000|2021-03-22 12:13:40|||||||||28
1616415240000|2021-03-22 12:14:00|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|5
1616415250000|2021-03-22 12:14:10|||||||||1
1616415260000|2021-03-22 12:14:20|12927|12907|12929.5|12909.5|12929.5|12909.5|12927|12907|5
1616415270000|2021-03-22 12:14:30|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|0
1616415290000|2021-03-22 12:14:50|||||||||1
1616415300000|2021-03-22 12:15:00|||||||||3
1616415310000|2021-03-22 12:15:10|12933.1|12913.1|12930.6|12910.6|12933.1|12913.1|12930.6|12910.6|1
1616415320000|2021-03-22 12:15:20|||||||||27
1616415330000|2021-03-22 12:15:30|||||||||2
1616415360000|2021-03-22 12:16:00|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|2
1616415370000|2021-03-22 12:16:10|12929.5|12909.5|12929.3|12909.3|12930.6|12910.6|12928.1|12908.1|4
1616415380000|2021-03-22 12:16:20|12927|12907|12925.6|12905.6|12927|12907|12925.6|12905.6|2
1616415390000|2021-03-22 12:16:30|||||||||30
1616415420000|2021-03-22 12:17:00|12924.5|12904.5|12923.1|12903.1|12924.5|12904.5|12923.1|12903.1|4
1616415430000|2021-03-22 12:17:10|||||||||7
1616415460000|2021-03-22 12:17:40|||||||||20
1616415480000|2021-03-22 12:18:00|12924.3|12904.3|12925.6|12905.6|12927|12907|12924.3|12904.3|2
1616415490000|2021-03-22 12:18:10|12928.1|12908.1|12926.8|12906.8|12928.1|12908.1|12926.8|12906.8|1
1616415500000|2021-03-22 12:18:20|||||||||3
1616415510000|2021-03-22 12:18:30|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|0
1616415520000|2021-03-22 12:18:40|||||||||1
1616415530000|2021-03-22 12:18:50|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|1
1616415540000|2021-03-22 12:19:00|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|0
1616415570000|2021-03-22 12:19:30|||||||||1
1616415580000|2021-03-22 12:19:40|12925.8|12905.8|12927|12907|12927|12907|12925.8|12905.8|7
1616415590000|2021-03-22 12:19:50|||||||||1
1616415600000|2021-03-22 12:20:00|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|1
1616415610000|2021-03-22 12:20:10|12929.5|12909.5|12933.1|12913.1|12933.1|12913.1|12929.5|12909.5|23
1616415620000|2021-03-22 12:20:20|12935.6|12915.6|12933.1|12913.1|12935.6|12915.6|12933.1|12913.1|4
1616415630000|2021-03-22 12:20:30|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|3
1616415640000|2021-03-22 12:20:40|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|0
1616415660000|2021-03-22 12:21:00|||||||||10
1616415670000|2021-03-22 12:21:10|||||||||1
1616415690000|2021-03-22 12:21:30|||||||||56
1616415700000|2021-03-22 12:21:40|||||||||1
1616415710000|2021-03-22 12:21:50|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|4
1616415720000|2021-03-22 12:22:00|||||||||9
1616415750000|2021-03-22 12:22:30|||||||||1
1616415760000|2021-03-22 12:22:40|||||||||6
1616415770000|2021-03-22 12:22:50|12924.3|12904.3|12915.4|12895.4|12924.3|12904.3|12915.4|12895.4|7
1616415790000|2021-03-22 12:23:10|||||||||2
1616415800000|2021-03-22 12:23:20|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|3
1616415810000|2021-03-22 12:23:30|12913.1|12893.1|12911.8|12891.8|12913.1|12893.1|12911.8|12891.8|3
1616415820000|2021-03-22 12:23:40|||||||||5
1616415830000|2021-03-22 12:23:50|12910.6|12890.6|12913.1|12893.1|12913.1|12893.1|12910.6|12890.6|19
1616415840000|2021-03-22 12:24:00|12911.8|12891.8|12910.6|12890.6|12911.8|12891.8|12910.6|12890.6|6
1616415850000|2021-03-22 12:24:10|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|1
1616415860000|2021-03-22 12:24:20|||||||||3
1616415870000|2021-03-22 12:24:30|||||||||1
1616415880000|2021-03-22 12:24:40|||||||||2
1616415900000|2021-03-22 12:25:00|||||||||3
1616415910000|2021-03-22 12:25:10|12912|12892|12910.6|12890.6|12912|12892|12910.6|12890.6|16
1616415930000|2021-03-22 12:25:30|12912|12892|12912|12892|12912|12892|12912|12892|0
1616415940000|2021-03-22 12:25:40|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|17
1616415950000|2021-03-22 12:25:50|||||||||1
1616415960000|2021-03-22 12:26:00|||||||||6
1616415970000|2021-03-22 12:26:10|||||||||7
1616416000000|2021-03-22 12:26:40|||||||||7
1616416010000|2021-03-22 12:26:50|12913.2|12893.2|12911.8|12891.8|12913.2|12893.2|12911.8|12891.8|2
1616416030000|2021-03-22 12:27:10|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|0
1616416050000|2021-03-22 12:27:30|12895.4|12875.4|12891.8|12871.8|12895.4|12875.4|12888.2|12868.2|11
1616416060000|2021-03-22 12:27:40|12888.2|12868.2|12893.2|12873.2|12893.2|12873.2|12888.2|12868.2|8
1616416070000|2021-03-22 12:27:50|12894.5|12874.5|12895.7|12875.7|12895.7|12875.7|12894.5|12874.5|3
1616416080000|2021-03-22 12:28:00|12894.3|12874.3|12894.5|12874.5|12894.5|12874.5|12891.8|12871.8|14
1616416100000|2021-03-22 12:28:20|||||||||1
1616416120000|2021-03-22 12:28:40|||||||||1
1616416140000|2021-03-22 12:29:00|||||||||1
1616416150000|2021-03-22 12:29:10|||||||||1
1616416170000|2021-03-22 12:29:30|12895.9|12875.9|12897|12877|12897|12877|12895.9|12875.9|9
1616416180000|2021-03-22 12:29:40|12895.7|12875.7|12897|12877|12897|12877|12895.7|12875.7|0
1616416190000|2021-03-22 12:29:50|||||||||3
1616416200000|2021-03-22 12:30:00|12899.5|12879.5|12900.7|12880.7|12904.5|12884.5|12899.5|12879.5|8
1616416210000|2021-03-22 12:30:10|12901.8|12881.8|12900.7|12880.7|12901.8|12881.8|12900.7|12880.7|19
1616416220000|2021-03-22 12:30:20|12902|12882|12903.2|12883.2|12903.2|12883.2|12902|12882|0
1616416230000|2021-03-22 12:30:30|||||||||6
1616416240000|2021-03-22 12:30:40|12901.8|12881.8|12900.7|12880.7|12901.8|12881.8|12900.7|12880.7|2
1616416250000|2021-03-22 12:30:50|12899.5|12879.5|12898.2|12878.2|12899.5|12879.5|12898.2|12878.2|1
1616416260000|2021-03-22 12:31:00|||||||||25
1616416270000|2021-03-22 12:31:10|12899.5|12879.5|12902|12882|12902|12882|12898.2|12878.2|5
1616416280000|2021-03-22 12:31:20|12900.7|12880.7|12900.7|12880.7|12903.2|12883.2|12900.7|12880.7|2
1616416290000|2021-03-22 12:31:30|||||||||2
1616416300000|2021-03-22 12:31:40|||||||||2
1616416330000|2021-03-22 12:32:10|||||||||1
1616416350000|2021-03-22 12:32:30|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12900.7|12880.7|7
1616416360000|2021-03-22 12:32:40|12904.5|12884.5|12907|12887|12907|12887|12904.5|12884.5|20
1616416380000|2021-03-22 12:33:00|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|4
1616416390000|2021-03-22 12:33:10|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|1
1616416400000|2021-03-22 12:33:20|||||||||4
1616416430000|2021-03-22 12:33:50|||||||||1
1616416440000|2021-03-22 12:34:00|12905.7|12885.7|12901.8|12881.8|12905.7|12885.7|12901.8|12881.8|1
1616416460000|2021-03-22 12:34:20|||||||||7
1616416480000|2021-03-22 12:34:40|||||||||18
1616416500000|2021-03-22 12:35:00|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|4
1616416510000|2021-03-22 12:35:10|||||||||1
1616416530000|2021-03-22 12:35:30|12901.8|12881.8|12900.7|12880.7|12901.8|12881.8|12900.7|12880.7|11
1616416540000|2021-03-22 12:35:40|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|1
1616416560000|2021-03-22 12:36:00|12900.5|12880.5|12900.7|12880.7|12900.7|12880.7|12898.2|12878.2|11
1616416570000|2021-03-22 12:36:10|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12900.7|12880.7|3
1616416580000|2021-03-22 12:36:20|||||||||1
1616416600000|2021-03-22 12:36:40|12902|12882|12900.7|12880.7|12902|12882|12900.7|12880.7|3
1616416620000|2021-03-22 12:37:00|12901.8|12881.8|12898.2|12878.2|12901.8|12881.8|12898.2|12878.2|2
1616416630000|2021-03-22 12:37:10|||||||||1
1616416640000|2021-03-22 12:37:20|||||||||7
1616416660000|2021-03-22 12:37:40|||||||||1
1616416670000|2021-03-22 12:37:50|||||||||9
1616416680000|2021-03-22 12:38:00|||||||||2
1616416690000|2021-03-22 12:38:10|||||||||2
1616416700000|2021-03-22 12:38:20|||||||||2
1616416710000|2021-03-22 12:38:30|||||||||3
1616416720000|2021-03-22 12:38:40|||||||||9
1616416760000|2021-03-22 12:39:20|||||||||1
1616416770000|2021-03-22 12:39:30|12896.8|12876.8|12898.2|12878.2|12898.2|12878.2|12896.8|12876.8|5
1616416780000|2021-03-22 12:39:40|||||||||2
1616416790000|2021-03-22 12:39:50|12896.8|12876.8|12896.8|12876.8|12898.2|12878.2|12896.8|12876.8|1
1616416800000|2021-03-22 12:40:00|12894.3|12874.3|12894.3|12874.3|12896.8|12876.8|12894.3|12874.3|3
1616416810000|2021-03-22 12:40:10|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|4
1616416830000|2021-03-22 12:40:30|12892|12872|12892|12872|12892|12872|12892|12872|2
1616416840000|2021-03-22 12:40:40|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|24
1616416850000|2021-03-22 12:40:50|||||||||6
1616416860000|2021-03-22 12:41:00|||||||||4
1616416870000|2021-03-22 12:41:10|12880.9|12860.9|12878.2|12858.2|12880.9|12860.9|12878.2|12858.2|43
1616416880000|2021-03-22 12:41:20|||||||||4
1616416890000|2021-03-22 12:41:30|||||||||11
1616416900000|2021-03-22 12:41:40|12883.2|12863.2|12881.8|12861.8|12883.2|12863.2|12881.8|12861.8|35
1616416910000|2021-03-22 12:41:50|12883.2|12863.2|12878.2|12858.2|12883.2|12863.2|12878.2|12858.2|16
1616416920000|2021-03-22 12:42:00|12877|12857|12858.2|12838.2|12877|12857|12851.8|12831.8|163
1616416930000|2021-03-22 12:42:10|12855.7|12835.7|12860.7|12840.7|12860.7|12840.7|12855.7|12835.7|4
1616416940000|2021-03-22 12:42:20|||||||||6
1616416950000|2021-03-22 12:42:30|12858.2|12838.2|12853|12833|12858.2|12838.2|12853|12833|10
1616416960000|2021-03-22 12:42:40|12851.6|12831.6|12853|12833|12853|12833|12850.5|12830.5|3
1616416970000|2021-03-22 12:42:50|12849.3|12829.3|12848.2|12828.2|12850.7|12830.7|12845.7|12825.7|1
1616416980000|2021-03-22 12:43:00|12845.7|12825.7|12845.7|12825.7|12848.2|12828.2|12844.3|12824.3|4
1616416990000|2021-03-22 12:43:10|12844.3|12824.3|12846.8|12826.8|12846.8|12826.8|12844.3|12824.3|3
1616417000000|2021-03-22 12:43:20|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|8
1616417010000|2021-03-22 12:43:30|||||||||16
1616417020000|2021-03-22 12:43:40|12843.2|12823.2|12834.3|12814.3|12843.2|12823.2|12834.3|12814.3|71
1616417030000|2021-03-22 12:43:50|12835.7|12815.7|12840.7|12820.7|12840.7|12820.7|12835.7|12815.7|14
1616417040000|2021-03-22 12:44:00|||||||||2
1616417050000|2021-03-22 12:44:10|12838.2|12818.2|12836.8|12816.8|12838.2|12818.2|12836.8|12816.8|10
1616417060000|2021-03-22 12:44:20|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|13
1616417070000|2021-03-22 12:44:30|12829.3|12809.3|12826.8|12806.8|12829.3|12809.3|12826.8|12806.8|28
1616417080000|2021-03-22 12:44:40|||||||||1
1616417090000|2021-03-22 12:44:50|12823.2|12803.2|12828.2|12808.2|12828.2|12808.2|12823.2|12803.2|10
1616417100000|2021-03-22 12:45:00|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|19
1616417110000|2021-03-22 12:45:10|||||||||13
1616417120000|2021-03-22 12:45:20|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|2
1616417130000|2021-03-22 12:45:30|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|12823.2|12803.2|6
1616417140000|2021-03-22 12:45:40|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|27
1616417150000|2021-03-22 12:45:50|||||||||2
1616417160000|2021-03-22 12:46:00|12824.3|12804.3|12821.8|12801.8|12824.3|12804.3|12821.8|12801.8|4
1616417170000|2021-03-22 12:46:10|12823.2|12803.2|12823.2|12803.2|12824.3|12804.3|12823.2|12803.2|5
1616417180000|2021-03-22 12:46:20|12824.5|12804.5|12825.7|12805.7|12825.7|12805.7|12824.5|12804.5|2
1616417190000|2021-03-22 12:46:30|||||||||3
1616417200000|2021-03-22 12:46:40|12824.5|12804.5|12823.2|12803.2|12824.5|12804.5|12823.2|12803.2|5
1616417210000|2021-03-22 12:46:50|||||||||2
1616417220000|2021-03-22 12:47:00|12820.5|12800.5|12819.3|12799.3|12821.8|12801.8|12819.3|12799.3|15
1616417230000|2021-03-22 12:47:10|||||||||5
1616417240000|2021-03-22 12:47:20|12818|12798|12818|12798|12818|12798|12818|12798|3
1616417250000|2021-03-22 12:47:30|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|64
1616417260000|2021-03-22 12:47:40|||||||||1
1616417280000|2021-03-22 12:48:00|12811.8|12791.8|12809.3|12789.3|12811.8|12791.8|12808|12788|14
1616417290000|2021-03-22 12:48:10|12813.2|12793.2|12817.1|12797.1|12817.1|12797.1|12813.2|12793.2|27
1616417310000|2021-03-22 12:48:30|12818.2|12798.2|12818.2|12798.2|12818.2|12798.2|12818.2|12798.2|0
1616417320000|2021-03-22 12:48:40|12820.5|12800.5|12833.2|12813.2|12833.2|12813.2|12820.5|12800.5|7
1616417330000|2021-03-22 12:48:50|12834.6|12814.6|12840.7|12820.7|12840.7|12820.7|12833.2|12813.2|23
1616417340000|2021-03-22 12:49:00|12839.3|12819.3|12839.3|12819.3|12840.7|12820.7|12839.3|12819.3|6
1616417360000|2021-03-22 12:49:20|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|12841.8|12821.8|2
1616417370000|2021-03-22 12:49:30|12841.9|12821.9|12844.4|12824.4|12844.4|12824.4|12841.9|12821.9|1
1616417380000|2021-03-22 12:49:40|12845.7|12825.7|12844.4|12824.4|12845.7|12825.7|12844.4|12824.4|10
1616417390000|2021-03-22 12:49:50|12846.9|12826.9|12848.2|12828.2|12848.2|12828.2|12846.9|12826.9|1
1616417410000|2021-03-22 12:50:10|12850.7|12830.7|12850.5|12830.5|12851.9|12831.9|12849.4|12829.4|4
1616417420000|2021-03-22 12:50:20|12851.9|12831.9|12849.4|12829.4|12851.9|12831.9|12849.4|12829.4|6
1616417430000|2021-03-22 12:50:30|12846.9|12826.9|12848.2|12828.2|12849.4|12829.4|12846.9|12826.9|1
1616417440000|2021-03-22 12:50:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|5
1616417450000|2021-03-22 12:50:50|12848.2|12828.2|12846.9|12826.9|12848.2|12828.2|12846.9|12826.9|1
1616417460000|2021-03-22 12:51:00|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|0
1616417480000|2021-03-22 12:51:20|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|2
1616417490000|2021-03-22 12:51:30|12848.2|12828.2|12846.9|12826.9|12848.2|12828.2|12846.9|12826.9|4
1616417500000|2021-03-22 12:51:40|||||||||8
1616417520000|2021-03-22 12:52:00|12843|12823|12840.5|12820.5|12843|12823|12840.3|12820.3|7
1616417530000|2021-03-22 12:52:10|12839.2|12819.2|12839.2|12819.2|12840.5|12820.5|12839.2|12819.2|5
1616417540000|2021-03-22 12:52:20|12836.7|12816.7|12833|12813|12836.7|12816.7|12833|12813|13
1616417550000|2021-03-22 12:52:30|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|12831.9|12811.9|2
1616417570000|2021-03-22 12:52:50|12829.4|12809.4|12828|12808|12829.4|12809.4|12828|12808|7
1616417590000|2021-03-22 12:53:10|12829.4|12809.4|12828|12808|12829.4|12809.4|12828|12808|9
1616417600000|2021-03-22 12:53:20|||||||||8
1616417610000|2021-03-22 12:53:30|12829.4|12809.4|12828|12808|12829.4|12809.4|12828|12808|2
1616417620000|2021-03-22 12:53:40|||||||||1
1616417640000|2021-03-22 12:54:00|||||||||4
1616417670000|2021-03-22 12:54:30|12823|12803|12823|12803|12823|12803|12823|12803|3
1616417680000|2021-03-22 12:54:40|12819.6|12799.6|12813.2|12793.2|12819.6|12799.6|12813.2|12793.2|4
1616417690000|2021-03-22 12:54:50|||||||||6
1616417700000|2021-03-22 12:55:00|12810.7|12790.7|12808.2|12788.2|12813.2|12793.2|12808.2|12788.2|6
1616417710000|2021-03-22 12:55:10|12806.9|12786.9|12808|12788|12809.4|12789.4|12806.9|12786.9|12
1616417720000|2021-03-22 12:55:20|12810.5|12790.5|12808|12788|12810.5|12790.5|12808|12788|7
1616417730000|2021-03-22 12:55:30|12809.2|12789.2|12804.2|12784.2|12809.2|12789.2|12804.2|12784.2|31
1616417740000|2021-03-22 12:55:40|12805.5|12785.5|12804.2|12784.2|12805.5|12785.5|12801.7|12781.7|42
1616417750000|2021-03-22 12:55:50|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|2
1616417760000|2021-03-22 12:56:00|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|5
1616417770000|2021-03-22 12:56:10|||||||||9
1616417780000|2021-03-22 12:56:20|12801.7|12781.7|12805.5|12785.5|12805.5|12785.5|12801.7|12781.7|12
1616417790000|2021-03-22 12:56:30|12804.2|12784.2|12806.7|12786.7|12806.7|12786.7|12804.2|12784.2|2
1616417800000|2021-03-22 12:56:40|12809.4|12789.4|12810.5|12790.5|12810.5|12790.5|12809.2|12789.2|4
1616417810000|2021-03-22 12:56:50|12809.2|12789.2|12806.7|12786.7|12809.2|12789.2|12806.7|12786.7|2
1616417820000|2021-03-22 12:57:00|12805.5|12785.5|12804.2|12784.2|12805.5|12785.5|12804.2|12784.2|7
1616417830000|2021-03-22 12:57:10|12805.5|12785.5|12804.2|12784.2|12805.5|12785.5|12804.2|12784.2|2
1616417840000|2021-03-22 12:57:20|||||||||1
1616417850000|2021-03-22 12:57:30|12808|12788|12808|12788|12809.2|12789.2|12808|12788|30
1616417870000|2021-03-22 12:57:50|12809.4|12789.4|12808|12788|12809.4|12789.4|12808|12788|3
1616417880000|2021-03-22 12:58:00|12805.5|12785.5|12800.3|12780.3|12805.5|12785.5|12800.3|12780.3|39
1616417890000|2021-03-22 12:58:10|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|6
1616417900000|2021-03-22 12:58:20|12804.2|12784.2|12806.7|12786.7|12806.7|12786.7|12804.2|12784.2|8
1616417910000|2021-03-22 12:58:30|12813|12793|12813|12793|12813|12793|12813|12793|12
1616417920000|2021-03-22 12:58:40|12814.2|12794.2|12819.2|12799.2|12819.2|12799.2|12814.2|12794.2|14
1616417930000|2021-03-22 12:58:50|12820.5|12800.5|12821.7|12801.7|12823|12803|12820.5|12800.5|2
1616417940000|2021-03-22 12:59:00|12822.8|12802.8|12825.5|12805.5|12829.2|12809.2|12822.8|12802.8|9
1616417950000|2021-03-22 12:59:10|||||||||1
1616417960000|2021-03-22 12:59:20|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|12826.9|12806.9|0
1616417990000|2021-03-22 12:59:50|12828|12808|12828|12808|12828|12808|12828|12808|1
1616418010000|2021-03-22 13:00:10|12829.4|12809.4|12826.7|12806.7|12830.5|12810.5|12826.7|12806.7|6
1616418020000|2021-03-22 13:00:20|12825.5|12805.5|12821.7|12801.7|12825.5|12805.5|12820.3|12800.3|7
1616418030000|2021-03-22 13:00:30|||||||||101
1616418040000|2021-03-22 13:00:40|||||||||6
1616418050000|2021-03-22 13:00:50|12823|12803|12824.2|12804.2|12824.2|12804.2|12823|12803|5
1616418060000|2021-03-22 13:01:00|12829.2|12809.2|12829.4|12809.4|12830.5|12810.5|12828|12808|294
1616418080000|2021-03-22 13:01:20|12828|12808|12826.7|12806.7|12828|12808|12826.7|12806.7|1
1616418090000|2021-03-22 13:01:30|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|0
1616418100000|2021-03-22 13:01:40|||||||||1
1616418110000|2021-03-22 13:01:50|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|8
1616418120000|2021-03-22 13:02:00|12824.6|12804.6|12825.7|12805.7|12825.7|12805.7|12821.9|12801.9|3
1616418130000|2021-03-22 13:02:10|12826.9|12806.9|12821.9|12801.9|12826.9|12806.9|12821.9|12801.9|28
1616418190000|2021-03-22 13:03:10|||||||||2
1616418200000|2021-03-22 13:03:20|||||||||1
1616418220000|2021-03-22 13:03:40|12820.7|12800.7|12818.2|12798.2|12820.7|12800.7|12818.2|12798.2|4
1616418230000|2021-03-22 13:03:50|12821.9|12801.9|12818.2|12798.2|12821.9|12801.9|12818.2|12798.2|1
1616418240000|2021-03-22 13:04:00|12815.7|12795.7|12816.9|12796.9|12816.9|12796.9|12815.7|12795.7|2
1616418250000|2021-03-22 13:04:10|12815.7|12795.7|12811.9|12791.9|12815.7|12795.7|12811.9|12791.9|6
1616418260000|2021-03-22 13:04:20|12813.2|12793.2|12811.9|12791.9|12813.2|12793.2|12811.9|12791.9|6
1616418270000|2021-03-22 13:04:30|12813.2|12793.2|12813.2|12793.2|12813.2|12793.2|12813.2|12793.2|1
1616418300000|2021-03-22 13:05:00|12811.9|12791.9|12813.2|12793.2|12813.2|12793.2|12811.9|12791.9|5
1616418310000|2021-03-22 13:05:10|||||||||1
1616418320000|2021-03-22 13:05:20|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|12814.4|12794.4|1
1616418330000|2021-03-22 13:05:30|12813.2|12793.2|12815.7|12795.7|12815.7|12795.7|12813.2|12793.2|3
1616418350000|2021-03-22 13:05:50|12816.9|12796.9|12823.2|12803.2|12823.2|12803.2|12816.9|12796.9|15
1616418360000|2021-03-22 13:06:00|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|0
1616418370000|2021-03-22 13:06:10|12824.4|12804.4|12824.6|12804.6|12824.6|12804.6|12823.2|12803.2|2
1616418380000|2021-03-22 13:06:20|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|12825.7|12805.7|2
1616418390000|2021-03-22 13:06:30|12828.2|12808.2|12833.2|12813.2|12833.2|12813.2|12828.2|12808.2|6
1616418400000|2021-03-22 13:06:40|12835.7|12815.7|12842.1|12822.1|12842.1|12822.1|12835.7|12815.7|7
1616418410000|2021-03-22 13:06:50|||||||||9
1616418420000|2021-03-22 13:07:00|12840.7|12820.7|12835.7|12815.7|12840.7|12820.7|12835.7|12815.7|4
1616418430000|2021-03-22 13:07:10|12834.4|12814.4|12833.2|12813.2|12834.4|12814.4|12833.2|12813.2|2
1616418440000|2021-03-22 13:07:20|12835.7|12815.7|12838.2|12818.2|12838.2|12818.2|12835.7|12815.7|1
1616418450000|2021-03-22 13:07:30|||||||||3
1616418460000|2021-03-22 13:07:40|||||||||3
1616418470000|2021-03-22 13:07:50|12840.7|12820.7|12840.7|12820.7|12840.7|12820.7|12840.7|12820.7|1
1616418480000|2021-03-22 13:08:00|12842.1|12822.1|12844.6|12824.6|12844.6|12824.6|12842.1|12822.1|4
1616418490000|2021-03-22 13:08:10|||||||||1
1616418500000|2021-03-22 13:08:20|12845.7|12825.7|12845.7|12825.7|12845.7|12825.7|12845.7|12825.7|4
1616418530000|2021-03-22 13:08:50|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|12850.7|12830.7|5
1616418540000|2021-03-22 13:09:00|||||||||1
1616418550000|2021-03-22 13:09:10|12849.4|12829.4|12848.2|12828.2|12849.4|12829.4|12848.2|12828.2|8
1616418560000|2021-03-22 13:09:20|12846.9|12826.9|12844.4|12824.4|12846.9|12826.9|12844.4|12824.4|4
1616418570000|2021-03-22 13:09:30|||||||||4
1616418580000|2021-03-22 13:09:40|||||||||8
1616418590000|2021-03-22 13:09:50|||||||||4
1616418600000|2021-03-22 13:10:00|12845.7|12825.7|12848.2|12828.2|12848.2|12828.2|12845.7|12825.7|5
1616418610000|2021-03-22 13:10:10|||||||||9
1616418620000|2021-03-22 13:10:20|12845.7|12825.7|12846.9|12826.9|12848.2|12828.2|12845.7|12825.7|2
1616418630000|2021-03-22 13:10:30|12845.7|12825.7|12844.4|12824.4|12845.7|12825.7|12844.4|12824.4|1
1616418650000|2021-03-22 13:10:50|12846.9|12826.9|12843|12823|12846.9|12826.9|12843|12823|4
1616418690000|2021-03-22 13:11:30|||||||||1
1616418700000|2021-03-22 13:11:40|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|0
1616418710000|2021-03-22 13:11:50|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|25
1616418720000|2021-03-22 13:12:00|12845.8|12825.8|12850.8|12830.8|12850.8|12830.8|12845.8|12825.8|1
1616418750000|2021-03-22 13:12:30|12848.3|12828.3|12848.3|12828.3|12848.3|12828.3|12848.3|12828.3|3
1616418760000|2021-03-22 13:12:40|12851|12831|12853.3|12833.3|12853.3|12833.3|12851|12831|3
1616418770000|2021-03-22 13:12:50|||||||||1
1616418780000|2021-03-22 13:13:00|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|1
1616418790000|2021-03-22 13:13:10|12849.6|12829.6|12848.3|12828.3|12850.8|12830.8|12848.3|12828.3|6
1616418800000|2021-03-22 13:13:20|12849.4|12829.4|12850.8|12830.8|12850.8|12830.8|12849.4|12829.4|5
1616418810000|2021-03-22 13:13:30|12851.9|12831.9|12855.8|12835.8|12855.8|12835.8|12851.9|12831.9|6
1616418830000|2021-03-22 13:13:50|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|1
1616418850000|2021-03-22 13:14:10|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|4
1616418860000|2021-03-22 13:14:20|12858.3|12838.3|12861.9|12841.9|12861.9|12841.9|12858.3|12838.3|2
1616418870000|2021-03-22 13:14:30|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|0
1616418890000|2021-03-22 13:14:50|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|4
1616418900000|2021-03-22 13:15:00|12863.3|12843.3|12870.8|12850.8|12870.8|12850.8|12863.3|12843.3|11
1616418910000|2021-03-22 13:15:10|||||||||2
1616418930000|2021-03-22 13:15:30|||||||||3
1616418940000|2021-03-22 13:15:40|||||||||16
1616418950000|2021-03-22 13:15:50|||||||||4
1616418960000|2021-03-22 13:16:00|12867.1|12847.1|12858.3|12838.3|12867.1|12847.1|12858.3|12838.3|6
1616418970000|2021-03-22 13:16:10|12866.7|12846.7|12866.7|12846.7|12866.7|12846.7|12866.7|12846.7|9
1616418980000|2021-03-22 13:16:20|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|1
1616418990000|2021-03-22 13:16:30|12869.4|12849.4|12866.9|12846.9|12869.4|12849.4|12866.9|12846.9|0
1616419010000|2021-03-22 13:16:50|12865.6|12845.6|12863.3|12843.3|12865.6|12845.6|12863.3|12843.3|7
1616419020000|2021-03-22 13:17:00|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|3
1616419030000|2021-03-22 13:17:10|12858.3|12838.3|12860.8|12840.8|12860.8|12840.8|12858.3|12838.3|2
1616419050000|2021-03-22 13:17:30|||||||||1
1616419060000|2021-03-22 13:17:40|12861.9|12841.9|12863.3|12843.3|12863.3|12843.3|12861.9|12841.9|9
1616419090000|2021-03-22 13:18:10|||||||||2
1616419110000|2021-03-22 13:18:30|12865.8|12845.8|12863.3|12843.3|12865.8|12845.8|12863.3|12843.3|1
1616419120000|2021-03-22 13:18:40|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|0
1616419130000|2021-03-22 13:18:50|||||||||1
1616419140000|2021-03-22 13:19:00|12868.3|12848.3|12871.9|12851.9|12873.3|12853.3|12868.3|12848.3|15
1616419150000|2021-03-22 13:19:10|12873.3|12853.3|12873.3|12853.3|12873.3|12853.3|12873.3|12853.3|4
1616419160000|2021-03-22 13:19:20|||||||||8
1616419170000|2021-03-22 13:19:30|||||||||2
1616419180000|2021-03-22 13:19:40|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|12874.6|12854.6|1
1616419190000|2021-03-22 13:19:50|||||||||1
1616419200000|2021-03-22 13:20:00|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|3
1616419220000|2021-03-22 13:20:20|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|1
1616419230000|2021-03-22 13:20:30|12880.8|12860.8|12878.3|12858.3|12880.8|12860.8|12878.3|12858.3|6
1616419250000|2021-03-22 13:20:50|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|3
1616419260000|2021-03-22 13:21:00|12870.8|12850.8|12868.3|12848.3|12870.8|12850.8|12868.3|12848.3|1
1616419300000|2021-03-22 13:21:40|||||||||2
1616419310000|2021-03-22 13:21:50|12869.4|12849.4|12870.8|12850.8|12870.8|12850.8|12869.4|12849.4|2
1616419320000|2021-03-22 13:22:00|12865.8|12845.8|12863.3|12843.3|12868.3|12848.3|12863.3|12843.3|5
1616419350000|2021-03-22 13:22:30|||||||||1
1616419360000|2021-03-22 13:22:40|12864.4|12844.4|12865.8|12845.8|12865.8|12845.8|12864.4|12844.4|1
1616419390000|2021-03-22 13:23:10|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|0
1616419400000|2021-03-22 13:23:20|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|2
1616419410000|2021-03-22 13:23:30|12863.3|12843.3|12861.9|12841.9|12863.3|12843.3|12861.9|12841.9|3
1616419420000|2021-03-22 13:23:40|||||||||1
1616419430000|2021-03-22 13:23:50|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|9
1616419450000|2021-03-22 13:24:10|||||||||1
1616419460000|2021-03-22 13:24:20|12860.6|12840.6|12859.2|12839.2|12860.6|12840.6|12859.2|12839.2|2
1616419480000|2021-03-22 13:24:40|12860.6|12840.6|12865.8|12845.8|12865.8|12845.8|12860.6|12840.6|6
1616419490000|2021-03-22 13:24:50|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|3
1616419500000|2021-03-22 13:25:00|12863.3|12843.3|12861.9|12841.9|12863.3|12843.3|12861.9|12841.9|1
1616419520000|2021-03-22 13:25:20|||||||||1
1616419550000|2021-03-22 13:25:50|12860.6|12840.6|12861.9|12841.9|12861.9|12841.9|12860.6|12840.6|3
1616419560000|2021-03-22 13:26:00|12863.3|12843.3|12863.3|12843.3|12864.6|12844.6|12863.3|12843.3|0
1616419580000|2021-03-22 13:26:20|12864.6|12844.6|12873.3|12853.3|12873.3|12853.3|12864.6|12844.6|14
1616419590000|2021-03-22 13:26:30|12883.3|12863.3|12895.8|12875.8|12895.8|12875.8|12883.3|12863.3|19
1616419600000|2021-03-22 13:26:40|||||||||5
1616419620000|2021-03-22 13:27:00|12894.4|12874.4|12890.8|12870.8|12894.4|12874.4|12890.8|12870.8|4
1616419630000|2021-03-22 13:27:10|||||||||1
1616419650000|2021-03-22 13:27:30|||||||||2
1616419660000|2021-03-22 13:27:40|12892.1|12872.1|12898.3|12878.3|12898.3|12878.3|12890.8|12870.8|13
1616419670000|2021-03-22 13:27:50|12900.6|12880.6|12903.3|12883.3|12903.3|12883.3|12900.6|12880.6|4
1616419680000|2021-03-22 13:28:00|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|12899.6|12879.6|12
1616419690000|2021-03-22 13:28:10|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|1
1616419700000|2021-03-22 13:28:20|12904.6|12884.6|12908.3|12888.3|12908.3|12888.3|12904.6|12884.6|1
1616419710000|2021-03-22 13:28:30|||||||||4
1616419730000|2021-03-22 13:28:50|||||||||1
1616419740000|2021-03-22 13:29:00|12909.6|12889.6|12910.8|12890.8|12910.8|12890.8|12909.6|12889.6|2
1616419750000|2021-03-22 13:29:10|||||||||2
1616419770000|2021-03-22 13:29:30|||||||||1
1616419800000|2021-03-22 13:30:00|12908.3|12888.3|12908.3|12888.3|12908.3|12888.3|12908.3|12888.3|6
1616419810000|2021-03-22 13:30:10|||||||||1
1616419830000|2021-03-22 13:30:30|12909.6|12889.6|12908.3|12888.3|12910.8|12890.8|12908.3|12888.3|8
1616419840000|2021-03-22 13:30:40|||||||||6
1616419850000|2021-03-22 13:30:50|12907.1|12887.1|12905.8|12885.8|12907.1|12887.1|12905.8|12885.8|6
1616419860000|2021-03-22 13:31:00|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12900.8|12880.8|40
1616419880000|2021-03-22 13:31:20|||||||||10
1616419890000|2021-03-22 13:31:30|||||||||1
1616419900000|2021-03-22 13:31:40|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|10
1616419910000|2021-03-22 13:31:50|12903.3|12883.3|12900.8|12880.8|12903.3|12883.3|12900.8|12880.8|2
1616419920000|2021-03-22 13:32:00|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12894.4|12874.4|75
1616419930000|2021-03-22 13:32:10|12896.9|12876.9|12883.3|12863.3|12896.9|12876.9|12883.3|12863.3|32
1616419940000|2021-03-22 13:32:20|||||||||1
1616419950000|2021-03-22 13:32:30|12886|12866|12893.3|12873.3|12894.7|12874.7|12886|12866|40
1616419970000|2021-03-22 13:32:50|12894.5|12874.5|12895.8|12875.8|12898.3|12878.3|12894.5|12874.5|38
1616419980000|2021-03-22 13:33:00|12897.2|12877.2|12893.3|12873.3|12898.3|12878.3|12893.3|12873.3|7
1616419990000|2021-03-22 13:33:10|||||||||9
1616420000000|2021-03-22 13:33:20|||||||||10
1616420040000|2021-03-22 13:34:00|||||||||4
1616420050000|2021-03-22 13:34:10|||||||||2
1616420060000|2021-03-22 13:34:20|12891|12871|12885.6|12865.6|12891|12871|12884.5|12864.5|5
1616420070000|2021-03-22 13:34:30|12884.5|12864.5|12887.2|12867.2|12887.2|12867.2|12884.5|12864.5|8
1616420100000|2021-03-22 13:35:00|12889.5|12869.5|12890.8|12870.8|12890.8|12870.8|12889.5|12869.5|44
1616420110000|2021-03-22 13:35:10|12895.8|12875.8|12898.3|12878.3|12898.3|12878.3|12895.8|12875.8|19
1616420120000|2021-03-22 13:35:20|12901|12881|12901|12881|12901|12881|12901|12881|6
1616420140000|2021-03-22 13:35:40|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|1
1616420160000|2021-03-22 13:36:00|12904.7|12884.7|12902.2|12882.2|12904.7|12884.7|12902.2|12882.2|1
1616420190000|2021-03-22 13:36:30|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|0
1616420200000|2021-03-22 13:36:40|||||||||8
1616420210000|2021-03-22 13:36:50|12899.5|12879.5|12898.3|12878.3|12899.5|12879.5|12898.3|12878.3|2
1616420220000|2021-03-22 13:37:00|||||||||5
1616420230000|2021-03-22 13:37:10|||||||||1
1616420280000|2021-03-22 13:38:00|12897.2|12877.2|12894.5|12874.5|12897.2|12877.2|12894.5|12874.5|7
1616420310000|2021-03-22 13:38:30|12893.1|12873.1|12893.1|12873.1|12893.1|12873.1|12893.1|12873.1|1
1616420320000|2021-03-22 13:38:40|12892|12872|12890.6|12870.6|12892|12872|12890.6|12870.6|0
1616420330000|2021-03-22 13:38:50|12888.1|12868.1|12887|12867|12888.1|12868.1|12887|12867|5
1616420340000|2021-03-22 13:39:00|12885.6|12865.6|12877|12857|12885.6|12865.6|12877|12857|5
1616420350000|2021-03-22 13:39:10|||||||||1
1616420370000|2021-03-22 13:39:30|12874.5|12854.5|12872|12852|12874.5|12854.5|12872|12852|4
1616420380000|2021-03-22 13:39:40|12873.3|12853.3|12872|12852|12873.3|12853.3|12870.8|12850.8|18
1616420390000|2021-03-22 13:39:50|12869.7|12849.7|12868.3|12848.3|12869.7|12849.7|12868.3|12848.3|2
1616420400000|2021-03-22 13:40:00|12867|12847|12867|12847|12867|12847|12867|12847|4
1616420420000|2021-03-22 13:40:20|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|4
1616420430000|2021-03-22 13:40:30|12863.3|12843.3|12862|12842|12863.3|12843.3|12862|12842|1
1616420440000|2021-03-22 13:40:40|12863.3|12843.3|12862|12842|12863.3|12843.3|12862|12842|2
1616420450000|2021-03-22 13:40:50|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|0
1616420470000|2021-03-22 13:41:10|12867|12847|12867|12847|12867|12847|12867|12847|11
1616420480000|2021-03-22 13:41:20|12868.3|12848.3|12873.3|12853.3|12873.3|12853.3|12868.3|12848.3|16
1616420490000|2021-03-22 13:41:30|12875.8|12855.8|12880.8|12860.8|12880.8|12860.8|12875.8|12855.8|29
1616420500000|2021-03-22 13:41:40|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|3
1616420510000|2021-03-22 13:41:50|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|5
1616420520000|2021-03-22 13:42:00|12878.3|12858.3|12879.7|12859.7|12879.7|12859.7|12878.3|12858.3|5
1616420530000|2021-03-22 13:42:10|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|25
1616420580000|2021-03-22 13:43:00|12878.3|12858.3|12873.3|12853.3|12879.7|12859.7|12873.3|12853.3|5
1616420640000|2021-03-22 13:44:00|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|3
1616420650000|2021-03-22 13:44:10|12867|12847|12867|12847|12867|12847|12867|12847|1
1616420660000|2021-03-22 13:44:20|12864.5|12844.5|12864.5|12844.5|12864.5|12844.5|12864.5|12844.5|3
1616420670000|2021-03-22 13:44:30|12862|12842|12864.5|12844.5|12864.5|12844.5|12862|12842|3
1616420680000|2021-03-22 13:44:40|||||||||5
1616420700000|2021-03-22 13:45:00|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|0
1616420710000|2021-03-22 13:45:10|||||||||3
1616420730000|2021-03-22 13:45:30|||||||||1
1616420740000|2021-03-22 13:45:40|12868.3|12848.3|12870.6|12850.6|12870.6|12850.6|12868.3|12848.3|22
1616420750000|2021-03-22 13:45:50|12873.3|12853.3|12882|12862|12882|12862|12873.3|12853.3|2
1616420770000|2021-03-22 13:46:10|12878.3|12858.3|12873.3|12853.3|12878.3|12858.3|12873.3|12853.3|7
1616420780000|2021-03-22 13:46:20|||||||||2
1616420790000|2021-03-22 13:46:30|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|5
1616420820000|2021-03-22 13:47:00|12872|12852|12884.7|12864.7|12884.7|12864.7|12872|12852|10
1616420830000|2021-03-22 13:47:10|12886|12866|12888.3|12868.3|12888.3|12868.3|12886|12866|5
1616420840000|2021-03-22 13:47:20|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|0
1616420860000|2021-03-22 13:47:40|||||||||8
1616420870000|2021-03-22 13:47:50|12889.5|12869.5|12888.3|12868.3|12889.5|12869.5|12888.3|12868.3|0
1616420880000|2021-03-22 13:48:00|12885.8|12865.8|12877|12857|12885.8|12865.8|12877|12857|913
1616420890000|2021-03-22 13:48:10|12875.6|12855.6|12873.1|12853.1|12875.6|12855.6|12872|12852|44
1616420900000|2021-03-22 13:48:20|12871.8|12851.8|12870.6|12850.6|12871.8|12851.8|12870.6|12850.6|6
1616420910000|2021-03-22 13:48:30|||||||||4
1616420930000|2021-03-22 13:48:50|||||||||1
1616420940000|2021-03-22 13:49:00|12868.1|12848.1|12869.5|12849.5|12870.6|12850.6|12868.1|12848.1|36
1616420950000|2021-03-22 13:49:10|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|6
1616420960000|2021-03-22 13:49:20|12866.8|12846.8|12864.5|12844.5|12866.8|12846.8|12864.5|12844.5|475
1616421000000|2021-03-22 13:50:00|12863.1|12843.1|12862|12842|12863.1|12843.1|12862|12842|107
1616421030000|2021-03-22 13:50:30|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|2
1616421050000|2021-03-22 13:50:50|||||||||1
1616421070000|2021-03-22 13:51:10|||||||||2
1616421090000|2021-03-22 13:51:30|12862|12842|12853.1|12833.1|12862|12842|12853.1|12833.1|23
1616421100000|2021-03-22 13:51:40|12850.8|12830.8|12848.3|12828.3|12850.8|12830.8|12848.3|12828.3|3
1616421110000|2021-03-22 13:51:50|||||||||1
1616421120000|2021-03-22 13:52:00|||||||||1
1616421140000|2021-03-22 13:52:20|12850.8|12830.8|12853.3|12833.3|12853.3|12833.3|12850.8|12830.8|14
1616421150000|2021-03-22 13:52:30|||||||||1
1616421160000|2021-03-22 13:52:40|||||||||2
1616421180000|2021-03-22 13:53:00|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|19
1616421200000|2021-03-22 13:53:20|12853.3|12833.3|12852|12832|12853.3|12833.3|12852|12832|7
1616421230000|2021-03-22 13:53:50|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|1
1616421250000|2021-03-22 13:54:10|12849.5|12829.5|12847.2|12827.2|12849.5|12829.5|12847.2|12827.2|11
1616421260000|2021-03-22 13:54:20|||||||||1
1616421270000|2021-03-22 13:54:30|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|20
1616421290000|2021-03-22 13:54:50|12842|12822|12842|12822|12842|12822|12842|12822|1
1616421300000|2021-03-22 13:55:00|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|21
1616421310000|2021-03-22 13:55:10|||||||||1
1616421340000|2021-03-22 13:55:40|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|12840.9|12820.9|1
1616421350000|2021-03-22 13:55:50|||||||||9
1616421360000|2021-03-22 13:56:00|12842|12822|12844.7|12824.7|12844.7|12824.7|12842|12822|15
1616421370000|2021-03-22 13:56:10|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|12843.4|12823.4|1
1616421380000|2021-03-22 13:56:20|12842|12822|12840.9|12820.9|12842|12822|12840.9|12820.9|4
1616421400000|2021-03-22 13:56:40|||||||||7
1616421410000|2021-03-22 13:56:50|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|2
1616421420000|2021-03-22 13:57:00|12837.2|12817.2|12835.9|12815.9|12837.2|12817.2|12835.9|12815.9|11
1616421430000|2021-03-22 13:57:10|12832|12812|12833.4|12813.4|12833.4|12813.4|12832|12812|0
1616421440000|2021-03-22 13:57:20|12835.7|12815.7|12837|12817|12837|12817|12835.7|12815.7|9
1616421450000|2021-03-22 13:57:30|||||||||1
1616421470000|2021-03-22 13:57:50|12837.2|12817.2|12835.9|12815.9|12838.4|12818.4|12835.9|12815.9|1
1616421480000|2021-03-22 13:58:00|12838.4|12818.4|12835.9|12815.9|12838.4|12818.4|12835.9|12815.9|3
1616421490000|2021-03-22 13:58:10|12838.4|12818.4|12833.4|12813.4|12838.4|12818.4|12833.4|12813.4|4
1616421500000|2021-03-22 13:58:20|||||||||1
1616421510000|2021-03-22 13:58:30|||||||||1
1616421530000|2021-03-22 13:58:50|||||||||7
1616421550000|2021-03-22 13:59:10|||||||||2
1616421560000|2021-03-22 13:59:20|||||||||1
1616421570000|2021-03-22 13:59:30|12830.9|12810.9|12832|12812|12832|12812|12830.9|12810.9|23
1616421580000|2021-03-22 13:59:40|||||||||2
1616421590000|2021-03-22 13:59:50|12830.7|12810.7|12828.4|12808.4|12830.7|12810.7|12828.4|12808.4|1
1616421600000|2021-03-22 14:00:00|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|17
1616421610000|2021-03-22 14:00:10|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|12828.4|12808.4|9
1616421620000|2021-03-22 14:00:20|||||||||3
1616421630000|2021-03-22 14:00:30|12827|12807|12824.5|12804.5|12827|12807|12824.5|12804.5|10
1616421670000|2021-03-22 14:01:10|||||||||11
1616421680000|2021-03-22 14:01:20|12838.4|12818.4|12839.3|12819.3|12842|12822|12838.4|12818.4|9
1616421690000|2021-03-22 14:01:30|12838.2|12818.2|12837|12817|12840.7|12820.7|12837|12817|0
1616421700000|2021-03-22 14:01:40|12835.9|12815.9|12837|12817|12837|12817|12835.9|12815.9|3
1616421710000|2021-03-22 14:01:50|12835.9|12815.9|12832|12812|12835.9|12815.9|12832|12812|2
1616421720000|2021-03-22 14:02:00|12830.7|12810.7|12828.4|12808.4|12830.7|12810.7|12828.4|12808.4|1
1616421730000|2021-03-22 14:02:10|||||||||2
1616421740000|2021-03-22 14:02:20|12827|12807|12827|12807|12827|12807|12827|12807|1
1616421750000|2021-03-22 14:02:30|||||||||5
1616421760000|2021-03-22 14:02:40|||||||||21
1616421790000|2021-03-22 14:03:10|||||||||6
1616421800000|2021-03-22 14:03:20|12824.5|12804.5|12827|12807|12827|12807|12824.5|12804.5|5
1616421810000|2021-03-22 14:03:30|12831.1|12811.1|12833.4|12813.4|12833.4|12813.4|12831.1|12811.1|13
1616421820000|2021-03-22 14:03:40|12834.7|12814.7|12839.7|12819.7|12839.7|12819.7|12834.7|12814.7|2
1616421830000|2021-03-22 14:03:50|12840.9|12820.9|12845.9|12825.9|12845.9|12825.9|12840.9|12820.9|5
1616421850000|2021-03-22 14:04:10|||||||||1
1616421860000|2021-03-22 14:04:20|12848.4|12828.4|12848.4|12828.4|12850.9|12830.9|12848.4|12828.4|2
1616421930000|2021-03-22 14:05:30|12847|12827|12847|12827|12847|12827|12847|12827|6
1616421950000|2021-03-22 14:05:50|||||||||1
1616421960000|2021-03-22 14:06:00|||||||||1
1616421990000|2021-03-22 14:06:30|||||||||2
1616422000000|2021-03-22 14:06:40|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|8
1616422010000|2021-03-22 14:06:50|||||||||2
1616422020000|2021-03-22 14:07:00|12852|12832|12860.9|12840.9|12865.9|12845.9|12852|12832|10
1616422030000|2021-03-22 14:07:10|12859.5|12839.5|12858.4|12838.4|12859.5|12839.5|12858.4|12838.4|0
1616422040000|2021-03-22 14:07:20|||||||||5
1616422060000|2021-03-22 14:07:40|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|1
1616422090000|2021-03-22 14:08:10|12862|12842|12862|12842|12864.5|12844.5|12862|12842|3
1616422100000|2021-03-22 14:08:20|12864.3|12844.3|12867|12847|12867|12847|12864.3|12844.3|2
1616422110000|2021-03-22 14:08:30|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|6
1616422120000|2021-03-22 14:08:40|12867.2|12847.2|12865.9|12845.9|12868.4|12848.4|12865.9|12845.9|4
1616422130000|2021-03-22 14:08:50|||||||||1
1616422140000|2021-03-22 14:09:00|||||||||1
1616422160000|2021-03-22 14:09:20|12867|12847|12863.4|12843.4|12867|12847|12863.4|12843.4|2
1616422170000|2021-03-22 14:09:30|||||||||3
1616422180000|2021-03-22 14:09:40|12862.2|12842.2|12860.9|12840.9|12862.2|12842.2|12860.9|12840.9|1
1616422190000|2021-03-22 14:09:50|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|0
1616422200000|2021-03-22 14:10:00|||||||||6
1616422220000|2021-03-22 14:10:20|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|4
1616422230000|2021-03-22 14:10:30|12857.2|12837.2|12859.7|12839.7|12859.7|12839.7|12857|12837|3
1616422240000|2021-03-22 14:10:40|12857|12837|12857|12837|12857|12837|12857|12837|0
1616422260000|2021-03-22 14:11:00|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|1
1616422270000|2021-03-22 14:11:10|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|17
1616422290000|2021-03-22 14:11:30|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|1
1616422300000|2021-03-22 14:11:40|12868.4|12848.4|12865.9|12845.9|12868.4|12848.4|12865.9|12845.9|3
1616422340000|2021-03-22 14:12:20|12868.4|12848.4|12865.9|12845.9|12868.4|12848.4|12865.9|12845.9|1
1616422360000|2021-03-22 14:12:40|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|12867|12847|1
1616422370000|2021-03-22 14:12:50|12867|12847|12865.9|12845.9|12867|12847|12865.9|12845.9|4
1616422380000|2021-03-22 14:13:00|12868.4|12848.4|12865.9|12845.9|12868.4|12848.4|12865.9|12845.9|4
1616422390000|2021-03-22 14:13:10|12864.5|12844.5|12862|12842|12864.5|12844.5|12862|12842|4
1616422430000|2021-03-22 14:13:50|||||||||8
1616422440000|2021-03-22 14:14:00|12859.5|12839.5|12858.2|12838.2|12859.5|12839.5|12858.2|12838.2|1
1616422490000|2021-03-22 14:14:50|||||||||6
1616422510000|2021-03-22 14:15:10|||||||||2
1616422520000|2021-03-22 14:15:20|||||||||4
1616422550000|2021-03-22 14:15:50|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|1
1616422560000|2021-03-22 14:16:00|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|12854.4|12834.4|0
1616422570000|2021-03-22 14:16:10|12852.1|12832.1|12852.1|12832.1|12852.1|12832.1|12852.1|12832.1|0
1616422580000|2021-03-22 14:16:20|||||||||3
1616422590000|2021-03-22 14:16:30|12847.1|12827.1|12839.6|12819.6|12847.1|12827.1|12839.6|12819.6|14
1616422610000|2021-03-22 14:16:50|||||||||9
1616422650000|2021-03-22 14:17:30|12837.1|12817.1|12835.9|12815.9|12839.6|12819.6|12835.9|12815.9|11
1616422670000|2021-03-22 14:17:50|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|12833.4|12813.4|1
1616422680000|2021-03-22 14:18:00|12832.1|12812.1|12832.1|12812.1|12832.1|12812.1|12832.1|12812.1|1
1616422700000|2021-03-22 14:18:20|12835.5|12815.5|12838.4|12818.4|12838.4|12818.4|12835.5|12815.5|16
1616422710000|2021-03-22 14:18:30|12839.6|12819.6|12839.6|12819.6|12839.6|12819.6|12839.6|12819.6|3
1616422720000|2021-03-22 14:18:40|12842.1|12822.1|12843.4|12823.4|12843.4|12823.4|12842.1|12822.1|5
1616422730000|2021-03-22 14:18:50|||||||||1
1616422750000|2021-03-22 14:19:10|||||||||1
1616422760000|2021-03-22 14:19:20|||||||||11
1616422790000|2021-03-22 14:19:50|12847.1|12827.1|12859.8|12839.8|12859.8|12839.8|12847.1|12827.1|14
1616422800000|2021-03-22 14:20:00|12860.9|12840.9|12868.4|12848.4|12868.4|12848.4|12860.9|12840.9|4
1616422810000|2021-03-22 14:20:10|||||||||2
1616422850000|2021-03-22 14:20:50|||||||||3
1616422870000|2021-03-22 14:21:10|||||||||13
1616422900000|2021-03-22 14:21:40|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|10
1616422910000|2021-03-22 14:21:50|12863.2|12843.2|12860.9|12840.9|12863.2|12843.2|12860.9|12840.9|3
1616422920000|2021-03-22 14:22:00|||||||||3
1616422980000|2021-03-22 14:23:00|||||||||4
1616422990000|2021-03-22 14:23:10|12863.2|12843.2|12880.9|12860.9|12880.9|12860.9|12863.2|12843.2|5
1616423010000|2021-03-22 14:23:30|||||||||1
1616423020000|2021-03-22 14:23:40|12883.4|12863.4|12893.4|12873.4|12893.4|12873.4|12883.4|12863.4|7
1616423030000|2021-03-22 14:23:50|12895.7|12875.7|12898.4|12878.4|12898.4|12878.4|12895.7|12875.7|22
1616423040000|2021-03-22 14:24:00|12903.4|12883.4|12895.9|12875.9|12903.4|12883.4|12895.9|12875.9|13
1616423050000|2021-03-22 14:24:10|||||||||2
1616423060000|2021-03-22 14:24:20|12897.3|12877.3|12900.9|12880.9|12901.1|12881.1|12897.3|12877.3|15
1616423070000|2021-03-22 14:24:30|12902.1|12882.1|12903.4|12883.4|12903.4|12883.4|12902.1|12882.1|1
1616423100000|2021-03-22 14:25:00|12902.1|12882.1|12900.9|12880.9|12902.3|12882.3|12900.9|12880.9|12
1616423110000|2021-03-22 14:25:10|12898.4|12878.4|12903.4|12883.4|12903.4|12883.4|12898.4|12878.4|8
1616423120000|2021-03-22 14:25:20|12904.8|12884.8|12908.4|12888.4|12908.4|12888.4|12904.8|12884.8|6
1616423130000|2021-03-22 14:25:30|12910.7|12890.7|12923.4|12903.4|12923.4|12903.4|12910.7|12890.7|4
1616423140000|2021-03-22 14:25:40|12925.7|12905.7|12928.4|12908.4|12930.9|12910.9|12925.7|12905.7|13
1616423150000|2021-03-22 14:25:50|12927.1|12907.1|12927.1|12907.1|12927.1|12907.1|12927.1|12907.1|10
1616423160000|2021-03-22 14:26:00|||||||||2
1616423170000|2021-03-22 14:26:10|12923.4|12903.4|12915.9|12895.9|12923.4|12903.4|12915.9|12895.9|3
1616423180000|2021-03-22 14:26:20|||||||||5
1616423190000|2021-03-22 14:26:30|||||||||1
1616423200000|2021-03-22 14:26:40|||||||||12
1616423210000|2021-03-22 14:26:50|||||||||5
1616423250000|2021-03-22 14:27:30|||||||||2
1616423270000|2021-03-22 14:27:50|12913.4|12893.4|12910.9|12890.9|12913.4|12893.4|12910.9|12890.9|10
1616423280000|2021-03-22 14:28:00|12908.4|12888.4|12900.9|12880.9|12908.4|12888.4|12900.9|12880.9|10
1616423290000|2021-03-22 14:28:10|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|1
1616423300000|2021-03-22 14:28:20|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|7
1616423310000|2021-03-22 14:28:30|12890.9|12870.9|12885.9|12865.9|12890.9|12870.9|12885.9|12865.9|2
1616423330000|2021-03-22 14:28:50|||||||||6
1616423350000|2021-03-22 14:29:10|12890.9|12870.9|12900.9|12880.9|12900.9|12880.9|12890.9|12870.9|16
1616423360000|2021-03-22 14:29:20|||||||||2
1616423380000|2021-03-22 14:29:40|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|1
1616423390000|2021-03-22 14:29:50|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|5
1616423400000|2021-03-22 14:30:00|12890.9|12870.9|12892.1|12872.1|12892.1|12872.1|12890.9|12870.9|1
1616423410000|2021-03-22 14:30:10|12889.8|12869.8|12890.9|12870.9|12890.9|12870.9|12888.4|12868.4|3
1616423420000|2021-03-22 14:30:20|12889.6|12869.6|12888.4|12868.4|12889.6|12869.6|12888.4|12868.4|1
1616423430000|2021-03-22 14:30:30|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|4
1616423450000|2021-03-22 14:30:50|12889.6|12869.6|12885.9|12865.9|12889.6|12869.6|12885.9|12865.9|10
1616423460000|2021-03-22 14:31:00|||||||||3
1616423470000|2021-03-22 14:31:10|||||||||1
1616423490000|2021-03-22 14:31:30|12883.4|12863.4|12878.4|12858.4|12883.4|12863.4|12878.4|12858.4|10
1616423500000|2021-03-22 14:31:40|12875.9|12855.9|12869.6|12849.6|12875.9|12855.9|12869.6|12849.6|7
1616423520000|2021-03-22 14:32:00|12868.2|12848.2|12867.1|12847.1|12868.2|12848.2|12867.1|12847.1|10
1616423530000|2021-03-22 14:32:10|12870.9|12850.9|12873.4|12853.4|12873.4|12853.4|12870.9|12850.9|9
1616423570000|2021-03-22 14:32:50|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|0
1616423580000|2021-03-22 14:33:00|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|0
1616423590000|2021-03-22 14:33:10|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|3
1616423620000|2021-03-22 14:33:40|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|0
1616423630000|2021-03-22 14:33:50|12875.9|12855.9|12873.4|12853.4|12875.9|12855.9|12873.4|12853.4|6
1616423640000|2021-03-22 14:34:00|||||||||1
1616423660000|2021-03-22 14:34:20|||||||||1
1616423670000|2021-03-22 14:34:30|||||||||1
1616423690000|2021-03-22 14:34:50|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|3
1616423700000|2021-03-22 14:35:00|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|0
1616423710000|2021-03-22 14:35:10|12872.1|12852.1|12873.4|12853.4|12873.4|12853.4|12872.1|12852.1|1
1616423720000|2021-03-22 14:35:20|12874.6|12854.6|12890.9|12870.9|12890.9|12870.9|12874.6|12854.6|22
1616423730000|2021-03-22 14:35:30|||||||||3
1616423740000|2021-03-22 14:35:40|12892.3|12872.3|12893.4|12873.4|12893.4|12873.4|12892.3|12872.3|1
1616423770000|2021-03-22 14:36:10|12896.1|12876.1|12900.9|12880.9|12900.9|12880.9|12896.1|12876.1|9
1616423790000|2021-03-22 14:36:30|||||||||24
1616423810000|2021-03-22 14:36:50|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|2
1616423820000|2021-03-22 14:37:00|12897.1|12877.1|12898.4|12878.4|12898.4|12878.4|12897.1|12877.1|7
1616423840000|2021-03-22 14:37:20|||||||||1
1616423850000|2021-03-22 14:37:30|||||||||1
1616423860000|2021-03-22 14:37:40|12900.9|12880.9|12900.9|12880.9|12905.9|12885.9|12900.9|12880.9|107
1616423870000|2021-03-22 14:37:50|12901|12881|12901|12881|12901|12881|12901|12881|0
1616423880000|2021-03-22 14:38:00|12906|12886|12906|12886|12906|12886|12906|12886|9
1616423890000|2021-03-22 14:38:10|12908.5|12888.5|12908.5|12888.5|12908.5|12888.5|12908.5|12888.5|1
1616423900000|2021-03-22 14:38:20|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|1
1616423910000|2021-03-22 14:38:30|||||||||2
1616423930000|2021-03-22 14:38:50|||||||||9
1616423940000|2021-03-22 14:39:00|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|3
1616424000000|2021-03-22 14:40:00|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|0
1616424010000|2021-03-22 14:40:10|||||||||1
1616424020000|2021-03-22 14:40:20|||||||||1
1616424030000|2021-03-22 14:40:30|12913.5|12893.5|12913.5|12893.5|12913.5|12893.5|12913.5|12893.5|5
1616424040000|2021-03-22 14:40:40|||||||||2
1616424050000|2021-03-22 14:40:50|||||||||2
1616424060000|2021-03-22 14:41:00|||||||||1
1616424070000|2021-03-22 14:41:10|||||||||2
1616424080000|2021-03-22 14:41:20|12916|12896|12916|12896|12916|12896|12916|12896|0
1616424100000|2021-03-22 14:41:40|12914.8|12894.8|12913.5|12893.5|12914.8|12894.8|12913.5|12893.5|1
1616424110000|2021-03-22 14:41:50|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|1
1616424120000|2021-03-22 14:42:00|12913.5|12893.5|12911|12891|12913.5|12893.5|12911|12891|9
1616424130000|2021-03-22 14:42:10|||||||||20
1616424150000|2021-03-22 14:42:30|||||||||1
1616424180000|2021-03-22 14:43:00|12913.5|12893.5|12913.5|12893.5|12913.5|12893.5|12913.5|12893.5|1
1616424190000|2021-03-22 14:43:10|||||||||1
1616424210000|2021-03-22 14:43:30|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|5
1616424230000|2021-03-22 14:43:50|||||||||3
1616424240000|2021-03-22 14:44:00|||||||||1
1616424250000|2021-03-22 14:44:10|||||||||2
1616424280000|2021-03-22 14:44:40|12916|12896|12917.3|12897.3|12917.3|12897.3|12916|12896|10
1616424290000|2021-03-22 14:44:50|12919.6|12899.6|12921|12901|12922.3|12902.3|12919.6|12899.6|4
1616424300000|2021-03-22 14:45:00|12922.3|12902.3|12926|12906|12926|12906|12922.3|12902.3|1
1616424310000|2021-03-22 14:45:10|12924.6|12904.6|12926|12906|12926|12906|12923.5|12903.5|4
1616424320000|2021-03-22 14:45:20|12927.3|12907.3|12929.8|12909.8|12929.8|12909.8|12927.3|12907.3|10
1616424350000|2021-03-22 14:45:50|||||||||2
1616424360000|2021-03-22 14:46:00|||||||||4
1616424380000|2021-03-22 14:46:20|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|2
1616424400000|2021-03-22 14:46:40|12934.8|12914.8|12936|12916|12936|12916|12933.5|12913.5|3
1616424420000|2021-03-22 14:47:00|12937.1|12917.1|12939.6|12919.6|12939.6|12919.6|12937.1|12917.1|5
1616424430000|2021-03-22 14:47:10|12943.5|12923.5|12951|12931|12951|12931|12943.5|12923.5|11
1616424440000|2021-03-22 14:47:20|||||||||1
1616424450000|2021-03-22 14:47:30|||||||||5
1616424460000|2021-03-22 14:47:40|12964.8|12944.8|12981|12961|12981|12961|12964.8|12944.8|9
1616424470000|2021-03-22 14:47:50|12995|12975|12999.6|12979.6|12999.6|12979.6|12995|12975|20
1616424480000|2021-03-22 14:48:00|13001|12981|13001|12981|13001|12981|12996|12976|16
1616424490000|2021-03-22 14:48:10|13002.3|12982.3|13002.3|12982.3|13002.3|12982.3|13002.3|12982.3|8
1616424500000|2021-03-22 14:48:20|13001|12981|13001|12981|13001|12981|13001|12981|8
1616424510000|2021-03-22 14:48:30|12999.8|12979.8|12997.1|12977.1|12999.8|12979.8|12997.1|12977.1|9
1616424520000|2021-03-22 14:48:40|12998.5|12978.5|12996|12976|12998.5|12978.5|12996|12976|1
1616424530000|2021-03-22 14:48:50|12993.5|12973.5|12989.6|12969.6|12993.5|12973.5|12989.6|12969.6|14
1616424540000|2021-03-22 14:49:00|12988.5|12968.5|12998.5|12978.5|12998.5|12978.5|12988.5|12968.5|12
1616424550000|2021-03-22 14:49:10|12999.6|12979.6|12998.5|12978.5|12999.6|12979.6|12998.5|12978.5|6
1616424560000|2021-03-22 14:49:20|13001|12981|13002.3|12982.3|13002.3|12982.3|13001|12981|3
1616424570000|2021-03-22 14:49:30|||||||||2
1616424580000|2021-03-22 14:49:40|13001|12981|13001|12981|13001|12981|13001|12981|1
1616424590000|2021-03-22 14:49:50|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|4
1616424600000|2021-03-22 14:50:00|||||||||3
1616424610000|2021-03-22 14:50:10|12996|12976|12996|12976|12996|12976|12996|12976|15
1616424620000|2021-03-22 14:50:20|12998.5|12978.5|12999.8|12979.8|12999.8|12979.8|12998.5|12978.5|14
1616424630000|2021-03-22 14:50:30|13001|12981|13001|12981|13001|12981|13001|12981|2
1616424640000|2021-03-22 14:50:40|13003.3|12983.3|13006|12986|13006|12986|13003.3|12983.3|2
1616424650000|2021-03-22 14:50:50|||||||||1
1616424660000|2021-03-22 14:51:00|||||||||4
1616424670000|2021-03-22 14:51:10|13003.5|12983.5|13001|12981|13003.5|12983.5|13001|12981|8
1616424680000|2021-03-22 14:51:20|12999.6|12979.6|12993.5|12973.5|12999.6|12979.6|12993.5|12973.5|2
1616424690000|2021-03-22 14:51:30|12996|12976|12994.8|12974.8|12996|12976|12994.6|12974.6|6
1616424700000|2021-03-22 14:51:40|12996|12976|12996|12976|12996|12976|12996|12976|0
1616424720000|2021-03-22 14:52:00|||||||||1
1616424730000|2021-03-22 14:52:10|12994.8|12974.8|12998.5|12978.5|12998.5|12978.5|12994.8|12974.8|4
1616424740000|2021-03-22 14:52:20|13000.8|12980.8|13006|12986|13006|12986|13000.8|12980.8|4
1616424750000|2021-03-22 14:52:30|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|0
1616424760000|2021-03-22 14:52:40|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|1
1616424770000|2021-03-22 14:52:50|13001|12981|13001|12981|13001|12981|13001|12981|2
1616424780000|2021-03-22 14:53:00|||||||||2
1616424790000|2021-03-22 14:53:10|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|0
1616424810000|2021-03-22 14:53:30|12999.8|12979.8|13002.1|12982.1|13002.1|12982.1|12999.8|12979.8|3
1616424820000|2021-03-22 14:53:40|13001|12981|13001|12981|13002.3|12982.3|13001|12981|2
1616424830000|2021-03-22 14:53:50|12999.8|12979.8|13002.1|12982.1|13002.1|12982.1|12997.1|12977.1|6
1616424840000|2021-03-22 14:54:00|||||||||3
1616424860000|2021-03-22 14:54:20|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|5
1616424880000|2021-03-22 14:54:40|||||||||1
1616424890000|2021-03-22 14:54:50|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|13002.1|12982.1|2
1616424900000|2021-03-22 14:55:00|13003.5|12983.5|12999.6|12979.6|13003.5|12983.5|12999.6|12979.6|4
1616424950000|2021-03-22 14:55:50|||||||||1
1616424960000|2021-03-22 14:56:00|12998.5|12978.5|13011|12991|13012.3|12992.3|12998.5|12978.5|21
1616424970000|2021-03-22 14:56:10|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|2
1616424990000|2021-03-22 14:56:30|||||||||1
1616425000000|2021-03-22 14:56:40|13011|12991|13011|12991|13011|12991|13011|12991|2
1616425010000|2021-03-22 14:56:50|13009.8|12989.8|13009.8|12989.8|13009.8|12989.8|13009.8|12989.8|8
1616425020000|2021-03-22 14:57:00|13008.7|12988.7|13008.5|12988.5|13009.8|12989.8|13008.5|12988.5|0
1616425030000|2021-03-22 14:57:10|||||||||1
1616425040000|2021-03-22 14:57:20|||||||||2
1616425050000|2021-03-22 14:57:30|||||||||7
1616425080000|2021-03-22 14:58:00|13009.8|12989.8|13016|12996|13016|12996|13009.8|12989.8|3
1616425090000|2021-03-22 14:58:10|13013.5|12993.5|13013.5|12993.5|13013.5|12993.5|13013.5|12993.5|1
1616425140000|2021-03-22 14:59:00|||||||||2
1616425150000|2021-03-22 14:59:10|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|1
1616425160000|2021-03-22 14:59:20|13013.5|12993.5|13009.8|12989.8|13013.5|12993.5|13009.8|12989.8|13
1616425170000|2021-03-22 14:59:30|13008.5|12988.5|13003.5|12983.5|13008.5|12988.5|13003.5|12983.5|12
1616425180000|2021-03-22 14:59:40|13001|12981|13003.5|12983.5|13003.5|12983.5|13001|12981|0
1616425190000|2021-03-22 14:59:50|13002.3|12982.3|12998.5|12978.5|13002.3|12982.3|12998.5|12978.5|2
1616425200000|2021-03-22 15:00:00|||||||||6
1616425210000|2021-03-22 15:00:10|12997.3|12977.3|12996|12976|12997.3|12977.3|12996|12976|6
1616425220000|2021-03-22 15:00:20|12991|12971|12986|12966|12991|12971|12986|12966|5
1616425230000|2021-03-22 15:00:30|||||||||7
1616425240000|2021-03-22 15:00:40|12983.5|12963.5|12983.5|12963.5|12983.5|12963.5|12983.5|12963.5|0
1616425250000|2021-03-22 15:00:50|12984.7|12964.7|12986|12966|12986|12966|12984.7|12964.7|2
1616425260000|2021-03-22 15:01:00|12984.7|12964.7|12981|12961|12984.7|12964.7|12981|12961|3
1616425270000|2021-03-22 15:01:10|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|0
1616425280000|2021-03-22 15:01:20|12978.5|12958.5|12977.2|12957.2|12978.5|12958.5|12977.2|12957.2|4
1616425290000|2021-03-22 15:01:30|12976|12956|12972.2|12952.2|12976|12956|12972.2|12952.2|6
1616425300000|2021-03-22 15:01:40|12970.8|12950.8|12967.2|12947.2|12970.8|12950.8|12967.2|12947.2|4
1616425320000|2021-03-22 15:02:00|12966|12946|12966|12946|12966|12946|12966|12946|2
1616425330000|2021-03-22 15:02:10|||||||||10
1616425340000|2021-03-22 15:02:20|12968.5|12948.5|12968.5|12948.5|12968.5|12948.5|12968.5|12948.5|2
1616425370000|2021-03-22 15:02:50|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|2
1616425380000|2021-03-22 15:03:00|12968.7|12948.7|12964.9|12944.9|12968.7|12948.7|12964.9|12944.9|1
1616425400000|2021-03-22 15:03:20|||||||||1
1616425410000|2021-03-22 15:03:30|12963.5|12943.5|12962.2|12942.2|12963.5|12943.5|12962.2|12942.2|7
1616425420000|2021-03-22 15:03:40|12959.9|12939.9|12959.9|12939.9|12959.9|12939.9|12959.9|12939.9|1
1616425430000|2021-03-22 15:03:50|12958.5|12938.5|12958.5|12938.5|12958.5|12938.5|12958.5|12938.5|0
1616425440000|2021-03-22 15:04:00|12959.9|12939.9|12969.9|12949.9|12969.9|12949.9|12959.9|12939.9|11
1616425450000|2021-03-22 15:04:10|12966|12946|12966|12946|12966|12946|12966|12946|4
1616425460000|2021-03-22 15:04:20|12963.5|12943.5|12963.5|12943.5|12963.5|12943.5|12963.5|12943.5|1
1616425470000|2021-03-22 15:04:30|12962.2|12942.2|12961|12941|12962.2|12942.2|12961|12941|2
1616425490000|2021-03-22 15:04:50|12959.7|12939.7|12958.5|12938.5|12959.7|12939.7|12958.5|12938.5|0
1616425500000|2021-03-22 15:05:00|12956|12936|12956|12936|12956|12936|12956|12936|7
1616425510000|2021-03-22 15:05:10|||||||||3
1616425520000|2021-03-22 15:05:20|12957.4|12937.4|12958.5|12938.5|12958.5|12938.5|12957.4|12937.4|0
1616425540000|2021-03-22 15:05:40|12956|12936|12956|12936|12956|12936|12956|12936|1
1616425550000|2021-03-22 15:05:50|||||||||1
1616425560000|2021-03-22 15:06:00|||||||||2
1616425580000|2021-03-22 15:06:20|12957.4|12937.4|12956|12936|12958.5|12938.5|12956|12936|1
1616425590000|2021-03-22 15:06:30|12957.4|12937.4|12958.5|12938.5|12958.5|12938.5|12957.4|12937.4|8
1616425620000|2021-03-22 15:07:00|12961|12941|12958.5|12938.5|12961|12941|12958.5|12938.5|6
1616425660000|2021-03-22 15:07:40|12957.4|12937.4|12951|12931|12957.4|12937.4|12951|12931|4
1616425670000|2021-03-22 15:07:50|12948.5|12928.5|12947.2|12927.2|12948.5|12928.5|12947.2|12927.2|4
1616425680000|2021-03-22 15:08:00|12944.7|12924.7|12942.2|12922.2|12944.7|12924.7|12942.2|12922.2|0
1616425700000|2021-03-22 15:08:20|||||||||6
1616425710000|2021-03-22 15:08:30|12940.8|12920.8|12937.2|12917.2|12940.8|12920.8|12937.2|12917.2|13
1616425730000|2021-03-22 15:08:50|12936|12916|12936|12916|12936|12916|12936|12916|2
1616425740000|2021-03-22 15:09:00|12938.5|12918.5|12948.5|12928.5|12948.5|12928.5|12938.5|12918.5|39
1616425760000|2021-03-22 15:09:20|||||||||9
1616425770000|2021-03-22 15:09:30|||||||||1
1616425790000|2021-03-22 15:09:50|12946|12926|12946|12926|12946|12926|12946|12926|0
1616425820000|2021-03-22 15:10:20|12944.9|12924.9|12941|12921|12944.9|12924.9|12941|12921|6
1616425870000|2021-03-22 15:11:10|12939.7|12919.7|12936|12916|12939.7|12919.7|12936|12916|5
1616425880000|2021-03-22 15:11:20|12934.7|12914.7|12933.5|12913.5|12934.7|12914.7|12933.5|12913.5|1
1616425910000|2021-03-22 15:11:50|12932.4|12912.4|12931|12911|12932.4|12912.4|12931|12911|2
1616425950000|2021-03-22 15:12:30|12928.7|12908.7|12923.3|12903.3|12928.7|12908.7|12923.3|12903.3|8
1616425960000|2021-03-22 15:12:40|12921|12901|12919.7|12899.7|12921|12901|12919.7|12899.7|8
1616425980000|2021-03-22 15:13:00|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|3
1616425990000|2021-03-22 15:13:10|||||||||1
1616426000000|2021-03-22 15:13:20|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|1
1616426010000|2021-03-22 15:13:30|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|0
1616426020000|2021-03-22 15:13:40|12919.7|12899.7|12921|12901|12921|12901|12919.7|12899.7|2
1616426060000|2021-03-22 15:14:20|12919.9|12899.9|12917.2|12897.2|12919.9|12899.9|12917.2|12897.2|1
1616426070000|2021-03-22 15:14:30|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|12918.5|12898.5|0
1616426080000|2021-03-22 15:14:40|||||||||1
1616426090000|2021-03-22 15:14:50|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|1
1616426100000|2021-03-22 15:15:00|12918.5|12898.5|12918.5|12898.5|12922.2|12902.2|12918.5|12898.5|5
1616426110000|2021-03-22 15:15:10|12916|12896|12918.5|12898.5|12918.5|12898.5|12916|12896|3
1616426120000|2021-03-22 15:15:20|12916|12896|12916|12896|12916|12896|12916|12896|4
1616426130000|2021-03-22 15:15:30|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|1
1616426140000|2021-03-22 15:15:40|12916|12896|12919.9|12899.9|12919.9|12899.9|12916|12896|3
1616426160000|2021-03-22 15:16:00|12921|12901|12917.2|12897.2|12922.2|12902.2|12917.2|12897.2|6
1616426170000|2021-03-22 15:16:10|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|2
1616426180000|2021-03-22 15:16:20|12912.4|12892.4|12900.8|12880.8|12912.4|12892.4|12900.8|12880.8|11
1616426190000|2021-03-22 15:16:30|12898.5|12878.5|12898.5|12878.5|12899.9|12879.9|12898.5|12878.5|6
1616426200000|2021-03-22 15:16:40|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|6
1616426210000|2021-03-22 15:16:50|||||||||5
1616426220000|2021-03-22 15:17:00|12898.5|12878.5|12898.5|12878.5|12898.5|12878.5|12898.5|12878.5|0
1616426230000|2021-03-22 15:17:10|12897.4|12877.4|12897.2|12877.2|12897.4|12877.4|12894.7|12874.7|3
1616426240000|2021-03-22 15:17:20|||||||||1
1616426250000|2021-03-22 15:17:30|12896|12876|12897.2|12877.2|12897.2|12877.2|12893.5|12873.5|4
1616426260000|2021-03-22 15:17:40|12896|12876|12896|12876|12896|12876|12896|12876|3
1616426290000|2021-03-22 15:18:10|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|12897.2|12877.2|0
1616426320000|2021-03-22 15:18:40|12909.9|12889.9|12916.2|12896.2|12916.2|12896.2|12909.9|12889.9|1
1616426330000|2021-03-22 15:18:50|12918.5|12898.5|12921|12901|12923.5|12903.5|12918.5|12898.5|10
1616426340000|2021-03-22 15:19:00|12919.7|12899.7|12913.5|12893.5|12919.7|12899.7|12913.5|12893.5|2
1616426350000|2021-03-22 15:19:10|12916|12896|12916|12896|12916|12896|12916|12896|2
1616426360000|2021-03-22 15:19:20|12917.2|12897.2|12921.2|12901.2|12921.2|12901.2|12917.2|12897.2|6
1616426370000|2021-03-22 15:19:30|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|0
1616426380000|2021-03-22 15:19:40|12926|12906|12928.5|12908.5|12928.5|12908.5|12926|12906|3
1616426390000|2021-03-22 15:19:50|12931|12911|12931|12911|12931|12911|12931|12911|1
1616426400000|2021-03-22 15:20:00|12929.7|12909.7|12933.5|12913.5|12933.5|12913.5|12929.7|12909.7|6
1616426410000|2021-03-22 15:20:10|||||||||3
1616426420000|2021-03-22 15:20:20|||||||||2
1616426430000|2021-03-22 15:20:30|12937.4|12917.4|12938.5|12918.5|12938.5|12918.5|12937.4|12917.4|2
1616426440000|2021-03-22 15:20:40|12939.9|12919.9|12936|12916|12941|12921|12936|12916|21
1616426450000|2021-03-22 15:20:50|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|16
1616426460000|2021-03-22 15:21:00|12932.4|12912.4|12931|12911|12932.4|12912.4|12931|12911|1
1616426480000|2021-03-22 15:21:20|||||||||1
1616426490000|2021-03-22 15:21:30|12929.7|12909.7|12924.7|12904.7|12929.7|12909.7|12924.7|12904.7|2
1616426500000|2021-03-22 15:21:40|12922.2|12902.2|12931.4|12911.4|12931.4|12911.4|12921.1|12901.1|3
1616426510000|2021-03-22 15:21:50|||||||||1
1616426520000|2021-03-22 15:22:00|12933.7|12913.7|12943.7|12923.7|12943.7|12923.7|12933.7|12913.7|14
1616426540000|2021-03-22 15:22:20|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|4
1616426610000|2021-03-22 15:23:30|||||||||2
1616426640000|2021-03-22 15:24:00|||||||||1
1616426650000|2021-03-22 15:24:10|||||||||1
1616426660000|2021-03-22 15:24:20|||||||||1
1616426670000|2021-03-22 15:24:30|||||||||8
1616426680000|2021-03-22 15:24:40|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|1
1616426700000|2021-03-22 15:25:00|||||||||2
1616426720000|2021-03-22 15:25:20|12947.4|12927.4|12948.6|12928.6|12948.6|12928.6|12947.4|12927.4|2
1616426740000|2021-03-22 15:25:40|||||||||1
1616426770000|2021-03-22 15:26:10|12945.9|12925.9|12943.6|12923.6|12946.1|12926.1|12943.6|12923.6|4
1616426780000|2021-03-22 15:26:20|12939.5|12919.5|12928.6|12908.6|12939.5|12919.5|12928.6|12908.6|4
1616426790000|2021-03-22 15:26:30|12927.4|12907.4|12916.1|12896.1|12927.4|12907.4|12916.1|12896.1|1
1616426840000|2021-03-22 15:27:20|||||||||1
1616426850000|2021-03-22 15:27:30|||||||||1
1616426860000|2021-03-22 15:27:40|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|1
1616426880000|2021-03-22 15:28:00|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|0
1616426890000|2021-03-22 15:28:10|12917.2|12897.2|12926.1|12906.1|12926.1|12906.1|12917.2|12897.2|1
1616426900000|2021-03-22 15:28:20|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|1
1616426910000|2021-03-22 15:28:30|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|12921.1|12901.1|0
1616426970000|2021-03-22 15:29:30|||||||||1
1616426980000|2021-03-22 15:29:40|||||||||1
1616426990000|2021-03-22 15:29:50|||||||||115
1616427000000|2021-03-22 15:30:00|12919.7|12899.7|12918.6|12898.6|12921.1|12901.1|12918.6|12898.6|1
1616427010000|2021-03-22 15:30:10|12921.1|12901.1|12923.6|12903.6|12923.6|12903.6|12921.1|12901.1|6
1616427040000|2021-03-22 15:30:40|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|1
1616427050000|2021-03-22 15:30:50|||||||||3
1616427060000|2021-03-22 15:31:00|12929.9|12909.9|12934.9|12914.9|12934.9|12914.9|12929.9|12909.9|2
1616427080000|2021-03-22 15:31:20|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|4
1616427110000|2021-03-22 15:31:50|12934.9|12914.9|12915.9|12895.9|12934.9|12914.9|12915.9|12895.9|22
1616427120000|2021-03-22 15:32:00|12917.2|12897.2|12915.9|12895.9|12917.2|12897.2|12915.9|12895.9|1
1616427130000|2021-03-22 15:32:10|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|0
1616427140000|2021-03-22 15:32:20|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12913.6|12893.6|5
1616427160000|2021-03-22 15:32:40|||||||||1
1616427180000|2021-03-22 15:33:00|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|8
1616427190000|2021-03-22 15:33:10|12914.9|12894.9|12916.1|12896.1|12916.1|12896.1|12914.9|12894.9|2
1616427200000|2021-03-22 15:33:20|12918.6|12898.6|12923.6|12903.6|12923.6|12903.6|12918.6|12898.6|1
1616427210000|2021-03-22 15:33:30|12926.1|12906.1|12927.4|12907.4|12927.4|12907.4|12926.1|12906.1|11
1616427220000|2021-03-22 15:33:40|12931.3|12911.3|12931.1|12911.1|12931.3|12911.3|12929.9|12909.9|1
1616427330000|2021-03-22 15:35:30|||||||||2
1616427340000|2021-03-22 15:35:40|||||||||2
1616427360000|2021-03-22 15:36:00|||||||||6
1616427370000|2021-03-22 15:36:10|||||||||1
1616427390000|2021-03-22 15:36:30|12921.1|12901.1|12914.5|12894.5|12921.1|12901.1|12914.5|12894.5|5
1616427400000|2021-03-22 15:36:40|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|0
1616427420000|2021-03-22 15:37:00|12914.7|12894.7|12917.4|12897.4|12917.4|12897.4|12914.7|12894.7|1
1616427430000|2021-03-22 15:37:10|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|5
1616427450000|2021-03-22 15:37:30|||||||||103
1616427510000|2021-03-22 15:38:30|12917.2|12897.2|12919.9|12899.9|12919.9|12899.9|12917.2|12897.2|1
1616427520000|2021-03-22 15:38:40|12922.4|12902.4|12923.6|12903.6|12923.6|12903.6|12922.4|12902.4|3
1616427550000|2021-03-22 15:39:10|||||||||10
1616427610000|2021-03-22 15:40:10|12922.4|12902.4|12921.1|12901.1|12922.4|12902.4|12921.1|12901.1|1
1616427620000|2021-03-22 15:40:20|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|10
1616427630000|2021-03-22 15:40:30|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|4
1616427640000|2021-03-22 15:40:40|12914.7|12894.7|12913.6|12893.6|12914.7|12894.7|12913.6|12893.6|6
1616427650000|2021-03-22 15:40:50|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12913.6|12893.6|3
1616427660000|2021-03-22 15:41:00|||||||||1
1616427680000|2021-03-22 15:41:20|||||||||1
1616427690000|2021-03-22 15:41:30|||||||||3
1616427710000|2021-03-22 15:41:50|||||||||5
1616427800000|2021-03-22 15:43:20|12918.6|12898.6|12916.1|12896.1|12918.6|12898.6|12916.1|12896.1|1
1616427840000|2021-03-22 15:44:00|12917.3|12897.3|12923.6|12903.6|12923.6|12903.6|12917.3|12897.3|2
1616427900000|2021-03-22 15:45:00|||||||||1
1616427910000|2021-03-22 15:45:10|12925|12905|12928.6|12908.6|12928.6|12908.6|12925|12905|105
1616427920000|2021-03-22 15:45:20|||||||||1
1616427930000|2021-03-22 15:45:30|||||||||2
1616427940000|2021-03-22 15:45:40|12929.8|12909.8|12931.1|12911.1|12931.1|12911.1|12929.8|12909.8|3
1616427950000|2021-03-22 15:45:50|||||||||2
1616427960000|2021-03-22 15:46:00|||||||||1
1616427970000|2021-03-22 15:46:10|||||||||2
1616427980000|2021-03-22 15:46:20|||||||||2
1616427990000|2021-03-22 15:46:30|||||||||4
1616428000000|2021-03-22 15:46:40|||||||||1
1616428010000|2021-03-22 15:46:50|||||||||2
1616428020000|2021-03-22 15:47:00|||||||||2
1616428030000|2021-03-22 15:47:10|||||||||2
1616428040000|2021-03-22 15:47:20|||||||||3
1616428050000|2021-03-22 15:47:30|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|2
1616428060000|2021-03-22 15:47:40|||||||||2
1616428070000|2021-03-22 15:47:50|||||||||7
1616428080000|2021-03-22 15:48:00|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|28
1616428090000|2021-03-22 15:48:10|||||||||2
1616428100000|2021-03-22 15:48:20|||||||||2
1616428110000|2021-03-22 15:48:30|||||||||1
1616428120000|2021-03-22 15:48:40|12927.5|12907.5|12929.8|12909.8|12930|12910|12927.5|12907.5|2
1616428130000|2021-03-22 15:48:50|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|12928.6|12908.6|4
1616428140000|2021-03-22 15:49:00|||||||||2
1616428150000|2021-03-22 15:49:10|||||||||1
1616428160000|2021-03-22 15:49:20|||||||||1
1616428170000|2021-03-22 15:49:30|||||||||3
1616428180000|2021-03-22 15:49:40|||||||||1
1616428240000|2021-03-22 15:50:40|||||||||1
1616428270000|2021-03-22 15:51:10|||||||||3
1616428280000|2021-03-22 15:51:20|||||||||1
1616428300000|2021-03-22 15:51:40|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|5
1616428320000|2021-03-22 15:52:00|12935|12915|12936.1|12916.1|12938.6|12918.6|12935|12915|4
1616428330000|2021-03-22 15:52:10|||||||||1
1616428340000|2021-03-22 15:52:20|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|3
1616428350000|2021-03-22 15:52:30|12935|12915|12935|12915|12935|12915|12935|12915|2
1616428360000|2021-03-22 15:52:40|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|0
1616428370000|2021-03-22 15:52:50|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|0
1616428440000|2021-03-22 15:54:00|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|0
1616428450000|2021-03-22 15:54:10|||||||||1
1616428500000|2021-03-22 15:55:00|12936.1|12916.1|12941.1|12921.1|12941.1|12921.1|12936.1|12916.1|20
1616428510000|2021-03-22 15:55:10|12937.5|12917.5|12932.3|12912.3|12941.1|12921.1|12932.3|12912.3|20
1616428520000|2021-03-22 15:55:20|12935|12915|12936.1|12916.1|12936.1|12916.1|12935|12915|3
1616428530000|2021-03-22 15:55:30|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|5
1616428540000|2021-03-22 15:55:40|||||||||12
1616428550000|2021-03-22 15:55:50|||||||||1
1616428560000|2021-03-22 15:56:00|12936.1|12916.1|12933.6|12913.6|12936.1|12916.1|12933.6|12913.6|1
1616428580000|2021-03-22 15:56:20|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|1
1616428630000|2021-03-22 15:57:10|12933.6|12913.6|12937.3|12917.3|12937.3|12917.3|12933.6|12913.6|3
1616428640000|2021-03-22 15:57:20|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|4
1616428650000|2021-03-22 15:57:30|||||||||2
1616428660000|2021-03-22 15:57:40|||||||||2
1616428690000|2021-03-22 15:58:10|||||||||1
1616428700000|2021-03-22 15:58:20|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|1
1616428710000|2021-03-22 15:58:30|||||||||1
1616428730000|2021-03-22 15:58:50|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|1
1616428740000|2021-03-22 15:59:00|||||||||2
1616428760000|2021-03-22 15:59:20|12940|12920|12940|12920|12940|12920|12940|12920|1
1616428770000|2021-03-22 15:59:30|12941.1|12921.1|12941.1|12921.1|12941.1|12921.1|12941.1|12921.1|2
1616428790000|2021-03-22 15:59:50|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|10
1616428800000|2021-03-22 16:00:00|12943.6|12923.6|12960|12940|12960|12940|12942.3|12922.3|11
1616428810000|2021-03-22 16:00:10|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|1
1616428840000|2021-03-22 16:00:40|12963.8|12943.8|12965|12945|12965|12945|12963.8|12943.8|13
1616428850000|2021-03-22 16:00:50|||||||||1
1616428880000|2021-03-22 16:01:20|12963.6|12943.6|12957.3|12937.3|12963.6|12943.6|12957.3|12937.3|12
1616428890000|2021-03-22 16:01:30|12956.1|12936.1|12948.6|12928.6|12956.1|12936.1|12948.6|12928.6|8
1616428920000|2021-03-22 16:02:00|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|1
1616428930000|2021-03-22 16:02:10|12946.1|12926.1|12943.6|12923.6|12946.1|12926.1|12943.6|12923.6|2
1616428950000|2021-03-22 16:02:30|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|1
1616428960000|2021-03-22 16:02:40|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|1
1616428990000|2021-03-22 16:03:10|||||||||2
1616429000000|2021-03-22 16:03:20|12941.1|12921.1|12938.6|12918.6|12941.1|12921.1|12938.6|12918.6|2
1616429020000|2021-03-22 16:03:40|||||||||1
1616429030000|2021-03-22 16:03:50|||||||||1
1616429040000|2021-03-22 16:04:00|||||||||1
1616429050000|2021-03-22 16:04:10|||||||||1
1616429060000|2021-03-22 16:04:20|||||||||1
1616429070000|2021-03-22 16:04:30|||||||||1
1616429080000|2021-03-22 16:04:40|||||||||1
1616429110000|2021-03-22 16:05:10|12942.3|12922.3|12943.6|12923.6|12943.6|12923.6|12942.3|12922.3|17
1616429130000|2021-03-22 16:05:30|12943.7|12923.7|12946.2|12926.2|12946.2|12926.2|12943.7|12923.7|1
1616429140000|2021-03-22 16:05:40|12948.7|12928.7|12950|12930|12950|12930|12948.7|12928.7|0
1616429150000|2021-03-22 16:05:50|12949.8|12929.8|12947.3|12927.3|12949.8|12929.8|12947.3|12927.3|0
1616429160000|2021-03-22 16:06:00|12946.2|12926.2|12946.2|12926.2|12946.2|12926.2|12946.2|12926.2|0
1616429170000|2021-03-22 16:06:10|||||||||1
1616429200000|2021-03-22 16:06:40|12947.3|12927.3|12948.7|12928.7|12948.7|12928.7|12947.3|12927.3|1
1616429220000|2021-03-22 16:07:00|||||||||1
1616429240000|2021-03-22 16:07:20|||||||||1
1616429260000|2021-03-22 16:07:40|||||||||7
1616429340000|2021-03-22 16:09:00|12950|12930|12952.5|12932.5|12952.5|12932.5|12948.7|12928.7|10
1616429360000|2021-03-22 16:09:20|12953.7|12933.7|12957.5|12937.5|12957.5|12937.5|12953.7|12933.7|8
1616429370000|2021-03-22 16:09:30|12959.8|12939.8|12963.7|12943.7|12963.7|12943.7|12959.8|12939.8|7
1616429380000|2021-03-22 16:09:40|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|4
1616429400000|2021-03-22 16:10:00|12967.5|12947.5|12967.5|12947.5|12967.5|12947.5|12967.5|12947.5|0
1616429410000|2021-03-22 16:10:10|12971.2|12951.2|12973.7|12953.7|12973.7|12953.7|12971.2|12951.2|7
1616429420000|2021-03-22 16:10:20|||||||||1
1616429430000|2021-03-22 16:10:30|||||||||8
1616429440000|2021-03-22 16:10:40|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|1
1616429450000|2021-03-22 16:10:50|||||||||1
1616429470000|2021-03-22 16:11:10|12973.7|12953.7|12971.2|12951.2|12973.7|12953.7|12971.2|12951.2|3
1616429480000|2021-03-22 16:11:20|12972.5|12952.5|12971.2|12951.2|12973.7|12953.7|12971.2|12951.2|1
1616429550000|2021-03-22 16:12:30|12970|12950|12970|12950|12970|12950|12968.7|12948.7|1
1616429560000|2021-03-22 16:12:40|12968.7|12948.7|12967.3|12947.3|12968.7|12948.7|12967.3|12947.3|7
1616429580000|2021-03-22 16:13:00|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|0
1616429590000|2021-03-22 16:13:10|||||||||8
1616429600000|2021-03-22 16:13:20|12967.3|12947.3|12968.7|12948.7|12968.7|12948.7|12967.3|12947.3|1
1616429630000|2021-03-22 16:13:50|||||||||1
1616429640000|2021-03-22 16:14:00|||||||||4
1616429680000|2021-03-22 16:14:40|12967.3|12947.3|12967.3|12947.3|12968.7|12948.7|12967.3|12947.3|3
1616429700000|2021-03-22 16:15:00|12965|12945|12962.3|12942.3|12965|12945|12962.3|12942.3|9
1616429710000|2021-03-22 16:15:10|12951.2|12931.2|12950|12930|12951.2|12931.2|12948.7|12928.7|9
1616429720000|2021-03-22 16:15:20|12948.7|12928.7|12950|12930|12950|12930|12948.7|12928.7|2
1616429760000|2021-03-22 16:16:00|||||||||1
1616429780000|2021-03-22 16:16:20|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|3
1616429790000|2021-03-22 16:16:30|12948.7|12928.7|12948.7|12928.7|12950|12930|12947.3|12927.3|2
1616429800000|2021-03-22 16:16:40|12950|12930|12951.2|12931.2|12951.2|12931.2|12950|12930|2
1616429820000|2021-03-22 16:17:00|||||||||4
1616429860000|2021-03-22 16:17:40|12953.7|12933.7|12955|12935|12955|12935|12953.7|12933.7|2
1616429880000|2021-03-22 16:18:00|12957.5|12937.5|12965|12945|12965|12945|12957.5|12937.5|8
1616429890000|2021-03-22 16:18:10|||||||||1
1616429920000|2021-03-22 16:18:40|12966.2|12946.2|12968.7|12948.7|12968.7|12948.7|12966.2|12946.2|4
1616429930000|2021-03-22 16:18:50|||||||||1
1616429940000|2021-03-22 16:19:00|12967.5|12947.5|12967.3|12947.3|12968.7|12948.7|12967.3|12947.3|8
1616429950000|2021-03-22 16:19:10|12966.2|12946.2|12966.2|12946.2|12970|12950|12966.2|12946.2|9
1616429960000|2021-03-22 16:19:20|12970|12950|12970|12950|12970|12950|12970|12950|3
1616429970000|2021-03-22 16:19:30|12966.2|12946.2|12967.5|12947.5|12967.5|12947.5|12966.2|12946.2|13
1616429980000|2021-03-22 16:19:40|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|0
1616430030000|2021-03-22 16:20:30|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|3
1616430040000|2021-03-22 16:20:40|12973.5|12953.5|12972.3|12952.3|12973.5|12953.5|12972.3|12952.3|1
1616430050000|2021-03-22 16:20:50|12973.5|12953.5|12976.2|12956.2|12976.2|12956.2|12973.5|12953.5|15
1616430060000|2021-03-22 16:21:00|12977.3|12957.3|12981.2|12961.2|12981.2|12961.2|12977.3|12957.3|1
1616430070000|2021-03-22 16:21:10|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1616430080000|2021-03-22 16:21:20|||||||||5
1616430090000|2021-03-22 16:21:30|||||||||7
1616430100000|2021-03-22 16:21:40|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|1
1616430110000|2021-03-22 16:21:50|12979.8|12959.8|12978.7|12958.7|12979.8|12959.8|12978.7|12958.7|0
1616430120000|2021-03-22 16:22:00|||||||||2
1616430140000|2021-03-22 16:22:20|12977.5|12957.5|12973.7|12953.7|12977.5|12957.5|12973.7|12953.7|10
1616430180000|2021-03-22 16:23:00|||||||||12
1616430210000|2021-03-22 16:23:30|12971|12951|12971|12951|12971|12951|12971|12951|0
1616430230000|2021-03-22 16:23:50|12968.5|12948.5|12964.8|12944.8|12968.5|12948.5|12964.8|12944.8|5
1616430240000|2021-03-22 16:24:00|12962.3|12942.3|12959.8|12939.8|12962.3|12942.3|12959.8|12939.8|10
1616430250000|2021-03-22 16:24:10|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|13
1616430280000|2021-03-22 16:24:40|||||||||1
1616430290000|2021-03-22 16:24:50|12964.8|12944.8|12964.8|12944.8|12964.8|12944.8|12964.8|12944.8|4
1616430300000|2021-03-22 16:25:00|12970|12950|12973.7|12953.7|12973.7|12953.7|12970|12950|10
1616430310000|2021-03-22 16:25:10|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|8
1616430320000|2021-03-22 16:25:20|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|2
1616430330000|2021-03-22 16:25:30|12975|12955|12976.2|12956.2|12976.2|12956.2|12975|12955|0
1616430340000|2021-03-22 16:25:40|12974.9|12954.9|12973.7|12953.7|12974.9|12954.9|12973.7|12953.7|16
1616430350000|2021-03-22 16:25:50|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|0
1616430360000|2021-03-22 16:26:00|12970|12950|12964.9|12944.9|12970|12950|12964.9|12944.9|3
1616430370000|2021-03-22 16:26:10|12962.4|12942.4|12959.9|12939.9|12962.4|12942.4|12959.9|12939.9|2
1616430390000|2021-03-22 16:26:30|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|0
1616430400000|2021-03-22 16:26:40|12957.4|12937.4|12957.4|12937.4|12957.4|12937.4|12957.4|12937.4|0
1616430460000|2021-03-22 16:27:40|12956|12936|12956|12936|12956|12936|12956|12936|1
1616430470000|2021-03-22 16:27:50|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|1
1616430490000|2021-03-22 16:28:10|||||||||9
1616430500000|2021-03-22 16:28:20|||||||||1
1616430520000|2021-03-22 16:28:40|12960|12940|12960|12940|12960|12940|12960|12940|1
1616430530000|2021-03-22 16:28:50|||||||||4
1616430540000|2021-03-22 16:29:00|12962.5|12942.5|12962.5|12942.5|12962.5|12942.5|12962.5|12942.5|5
1616430550000|2021-03-22 16:29:10|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|2
1616430590000|2021-03-22 16:29:50|12960.2|12940.2|12962.6|12942.6|12962.6|12942.6|12960.2|12940.2|2
1616430600000|2021-03-22 16:30:00|12959.9|12939.9|12957.4|12937.4|12959.9|12939.9|12957.4|12937.4|8
1616430620000|2021-03-22 16:30:20|||||||||1
1616430630000|2021-03-22 16:30:30|||||||||2
1616430640000|2021-03-22 16:30:40|12956.2|12936.2|12953.7|12933.7|12956.2|12936.2|12953.7|12933.7|101
1616430650000|2021-03-22 16:30:50|12956|12936|12958.7|12938.7|12958.7|12938.7|12956|12936|3
1616430660000|2021-03-22 16:31:00|||||||||1
1616430680000|2021-03-22 16:31:20|||||||||2
1616430710000|2021-03-22 16:31:50|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|2
1616430720000|2021-03-22 16:32:00|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|2
1616430730000|2021-03-22 16:32:10|||||||||1
1616430750000|2021-03-22 16:32:30|||||||||7
1616430760000|2021-03-22 16:32:40|||||||||1
1616430770000|2021-03-22 16:32:50|||||||||1
1616430850000|2021-03-22 16:34:10|12960.1|12940.1|12957.4|12937.4|12960.1|12940.1|12957.4|12937.4|4
1616430880000|2021-03-22 16:34:40|||||||||2
1616430900000|2021-03-22 16:35:00|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|10
1616430910000|2021-03-22 16:35:10|||||||||5
1616430920000|2021-03-22 16:35:20|||||||||1
1616430940000|2021-03-22 16:35:40|12953.7|12933.7|12953.7|12933.7|12953.7|12933.7|12953.7|12933.7|0
1616430960000|2021-03-22 16:36:00|||||||||1
1616430980000|2021-03-22 16:36:20|12955.1|12935.1|12958.7|12938.7|12958.7|12938.7|12955.1|12935.1|1
1616431000000|2021-03-22 16:36:40|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|4
1616431010000|2021-03-22 16:36:50|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|7
1616431020000|2021-03-22 16:37:00|12968.7|12948.7|12971.2|12951.2|12971.2|12951.2|12968.7|12948.7|1
1616431060000|2021-03-22 16:37:40|||||||||2
1616431080000|2021-03-22 16:38:00|12972.6|12952.6|12983.7|12963.7|12983.7|12963.7|12972.6|12952.6|7
1616431090000|2021-03-22 16:38:10|12985.1|12965.1|12985.1|12965.1|12985.1|12965.1|12985.1|12965.1|8
1616431100000|2021-03-22 16:38:20|||||||||3
1616431120000|2021-03-22 16:38:40|||||||||6
1616431130000|2021-03-22 16:38:50|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|0
1616431140000|2021-03-22 16:39:00|12984.9|12964.9|12983.7|12963.7|12984.9|12964.9|12983.7|12963.7|2
1616431180000|2021-03-22 16:39:40|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|1
1616431190000|2021-03-22 16:39:50|12984.9|12964.9|12983.7|12963.7|12984.9|12964.9|12983.7|12963.7|0
1616431220000|2021-03-22 16:40:20|||||||||10
1616431250000|2021-03-22 16:40:50|||||||||1
1616431280000|2021-03-22 16:41:20|||||||||1
1616431300000|2021-03-22 16:41:40|||||||||1
1616431310000|2021-03-22 16:41:50|12984.9|12964.9|12986.2|12966.2|12986.2|12966.2|12984.9|12964.9|5
1616431320000|2021-03-22 16:42:00|||||||||2
1616431330000|2021-03-22 16:42:10|||||||||1
1616431340000|2021-03-22 16:42:20|||||||||1
1616431350000|2021-03-22 16:42:30|||||||||1
1616431370000|2021-03-22 16:42:50|||||||||1
1616431380000|2021-03-22 16:43:00|||||||||1
1616431390000|2021-03-22 16:43:10|||||||||2
1616431420000|2021-03-22 16:43:40|||||||||3
1616431430000|2021-03-22 16:43:50|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|2
1616431440000|2021-03-22 16:44:00|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|1
1616431460000|2021-03-22 16:44:20|||||||||1
1616431490000|2021-03-22 16:44:50|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|4
1616431510000|2021-03-22 16:45:10|12986.1|12966.1|12991.2|12971.2|12991.2|12971.2|12986.1|12966.1|7
1616431520000|2021-03-22 16:45:20|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|12992.6|12972.6|0
1616431530000|2021-03-22 16:45:30|||||||||2
1616431560000|2021-03-22 16:46:00|12991.2|12971.2|12993.7|12973.7|12993.7|12973.7|12991.2|12971.2|7
1616431570000|2021-03-22 16:46:10|12992.6|12972.6|12993.7|12973.7|12993.7|12973.7|12992.6|12972.6|2
1616431580000|2021-03-22 16:46:20|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|2
1616431590000|2021-03-22 16:46:30|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|0
1616431600000|2021-03-22 16:46:40|12995.1|12975.1|12996.2|12976.2|12996.2|12976.2|12995.1|12975.1|0
1616431610000|2021-03-22 16:46:50|||||||||3
1616431620000|2021-03-22 16:47:00|||||||||1
1616431630000|2021-03-22 16:47:10|||||||||1
1616431640000|2021-03-22 16:47:20|||||||||3
1616431670000|2021-03-22 16:47:50|||||||||1
1616431680000|2021-03-22 16:48:00|12997.4|12977.4|13006.1|12986.1|13006.1|12986.1|12997.4|12977.4|40
1616431690000|2021-03-22 16:48:10|13007.4|12987.4|13008.6|12988.6|13008.6|12988.6|13007.4|12987.4|0
1616431700000|2021-03-22 16:48:20|||||||||1
1616431710000|2021-03-22 16:48:30|13007.2|12987.2|13006.1|12986.1|13007.2|12987.2|13006.1|12986.1|1
1616431730000|2021-03-22 16:48:50|||||||||1
1616431740000|2021-03-22 16:49:00|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|13008.7|12988.7|2
1616431750000|2021-03-22 16:49:10|13008.8|12988.8|13008.8|12988.8|13008.8|12988.8|13008.8|12988.8|9
1616431770000|2021-03-22 16:49:30|13006.3|12986.3|12999.9|12979.9|13006.3|12986.3|12999.9|12979.9|4
1616431780000|2021-03-22 16:49:40|12998.8|12978.8|12998.8|12978.8|12998.8|12978.8|12998.8|12978.8|4
1616431790000|2021-03-22 16:49:50|12993.8|12973.8|12995.1|12975.1|12995.1|12975.1|12993.8|12973.8|7
1616431800000|2021-03-22 16:50:00|12993.8|12973.8|12995.1|12975.1|12995.1|12975.1|12993.8|12973.8|3
1616431810000|2021-03-22 16:50:10|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|1
1616431820000|2021-03-22 16:50:20|||||||||1
1616431830000|2021-03-22 16:50:30|||||||||2
1616431850000|2021-03-22 16:50:50|12994.9|12974.9|12993.8|12973.8|12994.9|12974.9|12993.8|12973.8|2
1616431860000|2021-03-22 16:51:00|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|0
1616431880000|2021-03-22 16:51:20|12993.8|12973.8|12996.3|12976.3|12996.3|12976.3|12993.8|12973.8|6
1616431890000|2021-03-22 16:51:30|12995.1|12975.1|12996.3|12976.3|12996.3|12976.3|12995.1|12975.1|7
1616431900000|2021-03-22 16:51:40|||||||||1
1616431910000|2021-03-22 16:51:50|12998.8|12978.8|12996.3|12976.3|12998.8|12978.8|12996.3|12976.3|3
1616431920000|2021-03-22 16:52:00|12997.6|12977.6|12998.8|12978.8|12998.8|12978.8|12997.6|12977.6|6
1616431930000|2021-03-22 16:52:10|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|13001.3|12981.3|15
1616431940000|2021-03-22 16:52:20|||||||||1
1616431960000|2021-03-22 16:52:40|13002.4|12982.4|13003.8|12983.8|13003.8|12983.8|13002.4|12982.4|17
1616431970000|2021-03-22 16:52:50|13001.3|12981.3|13006.3|12986.3|13006.3|12986.3|13001.3|12981.3|3
1616431980000|2021-03-22 16:53:00|13003.8|12983.8|13005.1|12985.1|13005.1|12985.1|13003.8|12983.8|0
1616431990000|2021-03-22 16:53:10|13006.3|12986.3|13001.3|12981.3|13006.3|12986.3|13001.3|12981.3|3
1616432010000|2021-03-22 16:53:30|||||||||1
1616432020000|2021-03-22 16:53:40|||||||||1
1616432030000|2021-03-22 16:53:50|12998.8|12978.8|12998.8|12978.8|12998.8|12978.8|12998.8|12978.8|2
1616432050000|2021-03-22 16:54:10|12993.8|12973.8|12993.8|12973.8|12993.8|12973.8|12993.8|12973.8|2
1616432060000|2021-03-22 16:54:20|||||||||2
1616432070000|2021-03-22 16:54:30|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|12996.3|12976.3|6
1616432080000|2021-03-22 16:54:40|||||||||1
1616432100000|2021-03-22 16:55:00|12997.6|12977.6|12995.1|12975.1|12997.6|12977.6|12993.8|12973.8|3
1616432110000|2021-03-22 16:55:10|12993.8|12973.8|12993.8|12973.8|12993.8|12973.8|12993.8|12973.8|0
1616432120000|2021-03-22 16:55:20|12996.1|12976.1|12997.4|12977.4|12998.8|12978.8|12996.1|12976.1|5
1616432130000|2021-03-22 16:55:30|12995.1|12975.1|12996.3|12976.3|12996.3|12976.3|12993.8|12973.8|1
1616432150000|2021-03-22 16:55:50|12997.6|12977.6|13003.8|12983.8|13003.8|12983.8|12997.6|12977.6|22
1616432160000|2021-03-22 16:56:00|||||||||3
1616432170000|2021-03-22 16:56:10|13005.1|12985.1|13006.3|12986.3|13006.3|12986.3|13005.1|12985.1|1
1616432180000|2021-03-22 16:56:20|||||||||3
1616432200000|2021-03-22 16:56:40|13005.1|12985.1|13003.8|12983.8|13005.1|12985.1|13003.8|12983.8|5
1616432210000|2021-03-22 16:56:50|13005.1|12985.1|13006.3|12986.3|13006.3|12986.3|13005.1|12985.1|0
1616432220000|2021-03-22 16:57:00|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|13003.8|12983.8|0
1616432230000|2021-03-22 16:57:10|||||||||1
1616432240000|2021-03-22 16:57:20|||||||||1
1616432290000|2021-03-22 16:58:10|||||||||2
1616432300000|2021-03-22 16:58:20|||||||||6
1616432320000|2021-03-22 16:58:40|13000.1|12980.1|12998.8|12978.8|13000.1|12980.1|12998.8|12978.8|19
1616432340000|2021-03-22 16:59:00|||||||||4
1616432350000|2021-03-22 16:59:10|||||||||5
1616432360000|2021-03-22 16:59:20|13001.5|12981.5|13003.8|12983.8|13003.8|12983.8|13001.5|12981.5|7
1616432370000|2021-03-22 16:59:30|||||||||1
1616432380000|2021-03-22 16:59:40|13006.3|12986.3|13003.8|12983.8|13006.3|12986.3|13003.8|12983.8|3
1616432390000|2021-03-22 16:59:50|13004.9|12984.9|13003.8|12983.8|13004.9|12984.9|13003.8|12983.8|2
1616432400000|2021-03-22 17:00:00|13002.4|12982.4|13003.8|12983.8|13003.8|12983.8|13002.4|12982.4|1
1616432410000|2021-03-22 17:00:10|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|2
1616432420000|2021-03-22 17:00:20|13006.3|12986.3|13008.8|12988.8|13008.8|12988.8|13003.6|12983.6|10
1616432430000|2021-03-22 17:00:30|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|13010.1|12990.1|12
1616432450000|2021-03-22 17:00:50|||||||||2
1616432470000|2021-03-22 17:01:10|||||||||1
1616432480000|2021-03-22 17:01:20|||||||||1
1616432500000|2021-03-22 17:01:40|||||||||2
1616432530000|2021-03-22 17:02:10|||||||||1
1616432540000|2021-03-22 17:02:20|||||||||4
1616432580000|2021-03-22 17:03:00|||||||||7
1616432590000|2021-03-22 17:03:10|13011.5|12991.5|13012.8|12992.8|13012.8|12992.8|13011.5|12991.5|7
1616432600000|2021-03-22 17:03:20|13014|12994|13016.5|12996.5|13016.5|12996.5|13014|12994|1
1616432610000|2021-03-22 17:03:30|13015.1|12995.1|13037.6|13017.6|13037.6|13017.6|13015.1|12995.1|44
1616432620000|2021-03-22 17:03:40|13038.8|13018.8|13040.1|13020.1|13040.1|13020.1|13038.8|13018.8|2
1616432630000|2021-03-22 17:03:50|13041.3|13021.3|13042.4|13022.4|13042.4|13022.4|13041.3|13021.3|1
1616432640000|2021-03-22 17:04:00|||||||||2
1616432650000|2021-03-22 17:04:10|13043.8|13023.8|13048.8|13028.8|13048.8|13028.8|13043.8|13023.8|20
1616432660000|2021-03-22 17:04:20|13051.1|13031.1|13053.8|13033.8|13053.8|13033.8|13051.1|13031.1|5
1616432670000|2021-03-22 17:04:30|||||||||2
1616432690000|2021-03-22 17:04:50|13055.1|13035.1|13058.8|13038.8|13058.8|13038.8|13055.1|13035.1|17
1616432700000|2021-03-22 17:05:00|13061.1|13041.1|13065.1|13045.1|13065.1|13045.1|13061.1|13041.1|14
1616432710000|2021-03-22 17:05:10|13067.8|13047.8|13071.3|13051.3|13072.6|13052.6|13067.8|13047.8|21
1616432720000|2021-03-22 17:05:20|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|13073.8|13053.8|2
1616432730000|2021-03-22 17:05:30|13075.1|13055.1|13076.3|13056.3|13076.3|13056.3|13073.8|13053.8|6
1616432740000|2021-03-22 17:05:40|13075.1|13055.1|13085.1|13065.1|13085.1|13065.1|13073.8|13053.8|81
1616432750000|2021-03-22 17:05:50|13086.3|13066.3|13087.6|13067.6|13087.6|13067.6|13086.3|13066.3|1
1616432760000|2021-03-22 17:06:00|13090.1|13070.1|13095.1|13075.1|13095.1|13075.1|13090.1|13070.1|13
1616432770000|2021-03-22 17:06:10|||||||||6
1616432780000|2021-03-22 17:06:20|||||||||16
1616432790000|2021-03-22 17:06:30|13093.8|13073.8|13098.8|13078.8|13098.8|13078.8|13093.8|13073.8|3
1616432800000|2021-03-22 17:06:40|13096.3|13076.3|13093.8|13073.8|13096.3|13076.3|13093.8|13073.8|7
1616432810000|2021-03-22 17:06:50|13091.1|13071.1|13088.8|13068.8|13091.1|13071.1|13088.8|13068.8|30
1616432820000|2021-03-22 17:07:00|13078.8|13058.8|13073.8|13053.8|13078.8|13058.8|13073.8|13053.8|5
1616432830000|2021-03-22 17:07:10|13075.1|13055.1|13076.3|13056.3|13077.6|13057.6|13075.1|13055.1|2
1616432850000|2021-03-22 17:07:30|13081.3|13061.3|13052.4|13032.4|13081.3|13061.3|13052.4|13032.4|8
1616432860000|2021-03-22 17:07:40|||||||||1
1616432870000|2021-03-22 17:07:50|13051.3|13031.3|13056.3|13036.3|13056.3|13036.3|13051.3|13031.3|13
1616432880000|2021-03-22 17:08:00|13057.6|13037.6|13056.3|13036.3|13057.6|13037.6|13056.3|13036.3|1
1616432890000|2021-03-22 17:08:10|13057.4|13037.4|13057.4|13037.4|13057.4|13037.4|13057.4|13037.4|0
1616432900000|2021-03-22 17:08:20|||||||||3
1616432910000|2021-03-22 17:08:30|13056.3|13036.3|13066.3|13046.3|13066.3|13046.3|13056.3|13036.3|13
1616432920000|2021-03-22 17:08:40|13063.8|13043.8|13066.3|13046.3|13066.3|13046.3|13063.8|13043.8|0
1616432940000|2021-03-22 17:09:00|13067.6|13047.6|13066.3|13046.3|13067.6|13047.6|13066.3|13046.3|1
1616432950000|2021-03-22 17:09:10|13068.8|13048.8|13066.3|13046.3|13068.8|13048.8|13066.3|13046.3|0
1616432960000|2021-03-22 17:09:20|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|13065.1|13045.1|1
1616432970000|2021-03-22 17:09:30|13061.3|13041.3|13061.3|13041.3|13061.3|13041.3|13061.3|13041.3|2
1616432980000|2021-03-22 17:09:40|13060.1|13040.1|13058.8|13038.8|13060.1|13040.1|13058.8|13038.8|5
1616433000000|2021-03-22 17:10:00|||||||||1
1616433010000|2021-03-22 17:10:10|13061.3|13041.3|13061.3|13041.3|13062.6|13042.6|13061.3|13041.3|9
1616433020000|2021-03-22 17:10:20|13062.6|13042.6|13065.1|13045.1|13065.1|13045.1|13062.6|13042.6|5
1616433040000|2021-03-22 17:10:40|||||||||8
1616433050000|2021-03-22 17:10:50|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|13066.5|13046.5|1
1616433060000|2021-03-22 17:11:00|13069|13049|13068.8|13048.8|13070.1|13050.1|13068.8|13048.8|5
1616433070000|2021-03-22 17:11:10|13067.5|13047.5|13067.5|13047.5|13067.5|13047.5|13067.5|13047.5|0
1616433080000|2021-03-22 17:11:20|13063.6|13043.6|13063.6|13043.6|13063.6|13043.6|13063.6|13043.6|1
1616433090000|2021-03-22 17:11:30|13062.3|13042.3|13058.8|13038.8|13062.3|13042.3|13058.8|13038.8|4
1616433100000|2021-03-22 17:11:40|||||||||1
1616433110000|2021-03-22 17:11:50|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|2
1616433120000|2021-03-22 17:12:00|||||||||2
1616433150000|2021-03-22 17:12:30|13053.8|13033.8|13053.8|13033.8|13053.8|13033.8|13053.8|13033.8|0
1616433160000|2021-03-22 17:12:40|||||||||1
1616433170000|2021-03-22 17:12:50|||||||||1
1616433180000|2021-03-22 17:13:00|13051.5|13031.5|13051.3|13031.3|13051.5|13031.5|13050.1|13030.1|5
1616433190000|2021-03-22 17:13:10|13048.8|13028.8|13048.8|13028.8|13048.8|13028.8|13048.8|13028.8|0
1616433210000|2021-03-22 17:13:30|13053.8|13033.8|13053.8|13033.8|13053.8|13033.8|13053.8|13033.8|5
1616433220000|2021-03-22 17:13:40|13055.2|13035.2|13061.5|13041.5|13061.5|13041.5|13055.2|13035.2|4
1616433230000|2021-03-22 17:13:50|13065.2|13045.2|13062.7|13042.7|13065.2|13045.2|13060.2|13040.2|13
1616433240000|2021-03-22 17:14:00|13060.2|13040.2|13058.8|13038.8|13060.2|13040.2|13058.8|13038.8|5
1616433250000|2021-03-22 17:14:10|13060.2|13040.2|13057.7|13037.7|13060.2|13040.2|13057.7|13037.7|4
1616433260000|2021-03-22 17:14:20|13060.2|13040.2|13060.2|13040.2|13060.2|13040.2|13057.7|13037.7|4
1616433280000|2021-03-22 17:14:40|13062.7|13042.7|13061.3|13041.3|13062.7|13042.7|13061.3|13041.3|2
1616433290000|2021-03-22 17:14:50|13064|13044|13061.3|13041.3|13064|13044|13061.3|13041.3|0
1616433300000|2021-03-22 17:15:00|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|0
1616433310000|2021-03-22 17:15:10|13061.3|13041.3|13061.3|13041.3|13061.3|13041.3|13061.3|13041.3|1
1616433330000|2021-03-22 17:15:30|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|13062.7|13042.7|0
1616433350000|2021-03-22 17:15:50|13064|13044|13064|13044|13064|13044|13064|13044|2
1616433360000|2021-03-22 17:16:00|13065.2|13045.2|13069.2|13049.2|13069.2|13049.2|13065.2|13045.2|2
1616433370000|2021-03-22 17:16:10|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|0
1616433390000|2021-03-22 17:16:30|13069.2|13049.2|13067.8|13047.8|13069.2|13049.2|13067.8|13047.8|3
1616433400000|2021-03-22 17:16:40|13069.2|13049.2|13067.8|13047.8|13069.2|13049.2|13067.8|13047.8|1
1616433410000|2021-03-22 17:16:50|||||||||1
1616433420000|2021-03-22 17:17:00|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|13067.8|13047.8|3
1616433440000|2021-03-22 17:17:20|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|13067.8|13047.8|0
1616433470000|2021-03-22 17:17:50|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|13069.2|13049.2|1
1616433480000|2021-03-22 17:18:00|13072.8|13052.8|13077.7|13057.7|13077.7|13057.7|13072.8|13052.8|6
1616433490000|2021-03-22 17:18:10|13082.7|13062.7|13087.7|13067.7|13089|13069|13082.7|13062.7|27
1616433500000|2021-03-22 17:18:20|||||||||7
1616433510000|2021-03-22 17:18:30|13085|13065|13080.2|13060.2|13085|13065|13078.8|13058.8|60
1616433540000|2021-03-22 17:19:00|13083.6|13063.6|13106.1|13086.1|13106.1|13086.1|13083.6|13063.6|30
1616433550000|2021-03-22 17:19:10|13110.2|13090.2|13126.3|13106.3|13130.2|13110.2|13110.2|13090.2|70
1616433560000|2021-03-22 17:19:20|13123.6|13103.6|13115|13095|13123.6|13103.6|13115|13095|24
1616433580000|2021-03-22 17:19:40|13112.5|13092.5|13116.3|13096.3|13116.3|13096.3|13112.5|13092.5|1
1616433590000|2021-03-22 17:19:50|13117.7|13097.7|13118.8|13098.8|13123.8|13103.8|13117.7|13097.7|8
1616433600000|2021-03-22 17:20:00|13116.3|13096.3|13113.8|13093.8|13117.7|13097.7|13111.3|13091.3|9
1616433610000|2021-03-22 17:20:10|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|13108.8|13088.8|3
1616433620000|2021-03-22 17:20:20|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|2
1616433630000|2021-03-22 17:20:30|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|13103.8|13083.8|1
1616433640000|2021-03-22 17:20:40|||||||||3
1616433650000|2021-03-22 17:20:50|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|13106.3|13086.3|1
1616433660000|2021-03-22 17:21:00|13109|13089|13107.7|13087.7|13110.2|13090.2|13107.7|13087.7|1
1616433670000|2021-03-22 17:21:10|13109|13089|13103.8|13083.8|13109|13089|13103.8|13083.8|6
1616433680000|2021-03-22 17:21:20|13101.5|13081.5|13096.3|13076.3|13101.5|13081.5|13096.3|13076.3|4
1616433690000|2021-03-22 17:21:30|13093.8|13073.8|13093.8|13073.8|13093.8|13073.8|13093.8|13073.8|3
1616433700000|2021-03-22 17:21:40|13092.7|13072.7|13087.7|13067.7|13092.7|13072.7|13087.7|13067.7|11
1616433710000|2021-03-22 17:21:50|||||||||1
1616433720000|2021-03-22 17:22:00|13088.8|13068.8|13091.3|13071.3|13091.3|13071.3|13088.8|13068.8|2
1616433740000|2021-03-22 17:22:20|13094|13074|13094|13074|13094|13074|13094|13074|1
1616433750000|2021-03-22 17:22:30|13096.5|13076.5|13108.8|13088.8|13108.8|13088.8|13096.5|13076.5|2
1616433760000|2021-03-22 17:22:40|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|13111.3|13091.3|2
1616433770000|2021-03-22 17:22:50|13112.7|13092.7|13115.2|13095.2|13115.2|13095.2|13112.7|13092.7|3
1616433780000|2021-03-22 17:23:00|13112.5|13092.5|13108.8|13088.8|13112.5|13092.5|13097.5|13077.5|15
1616433790000|2021-03-22 17:23:10|13111.1|13091.1|13113.8|13093.8|13113.8|13093.8|13111.1|13091.1|5
1616433800000|2021-03-22 17:23:20|13112.5|13092.5|13113.8|13093.8|13113.8|13093.8|13111.3|13091.3|374
1616433810000|2021-03-22 17:23:30|13112.5|13092.5|13110|13090|13112.5|13092.5|13110|13090|7
1616433820000|2021-03-22 17:23:40|13108.8|13088.8|13113.8|13093.8|13113.8|13093.8|13108.8|13088.8|23
1616433830000|2021-03-22 17:23:50|13115|13095|13115|13095|13115|13095|13115|13095|36
1616433840000|2021-03-22 17:24:00|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|8
1616433850000|2021-03-22 17:24:10|13115|13095|13113.8|13093.8|13115|13095|13113.8|13093.8|9
1616433860000|2021-03-22 17:24:20|||||||||25
1616433870000|2021-03-22 17:24:30|13111.1|13091.1|13110|13090|13111.1|13091.1|13110|13090|32
1616433880000|2021-03-22 17:24:40|13108.8|13088.8|13110|13090|13110|13090|13108.8|13088.8|33
1616433890000|2021-03-22 17:24:50|13111.1|13091.1|13111.1|13091.1|13111.1|13091.1|13111.1|13091.1|67
1616433900000|2021-03-22 17:25:00|13115|13095|13115|13095|13115|13095|13115|13095|2
1616433910000|2021-03-22 17:25:10|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|13113.8|13093.8|7
1616433920000|2021-03-22 17:25:20|||||||||3
1616433930000|2021-03-22 17:25:30|||||||||1
1616433940000|2021-03-22 17:25:40|13117.7|13097.7|13113.8|13093.8|13117.7|13097.7|13113.8|13093.8|133
1616433950000|2021-03-22 17:25:50|13115.2|13095.2|13113.8|13093.8|13115.2|13095.2|13113.8|13093.8|12
1616433960000|2021-03-22 17:26:00|||||||||1
1616433970000|2021-03-22 17:26:10|||||||||25
1616433980000|2021-03-22 17:26:20|13115.2|13095.2|13116.3|13096.3|13116.3|13096.3|13115.2|13095.2|0
1616433990000|2021-03-22 17:26:30|||||||||1
1616434000000|2021-03-22 17:26:40|||||||||6
1616434010000|2021-03-22 17:26:50|||||||||2
1616434020000|2021-03-22 17:27:00|13117.5|13097.5|13118.8|13098.8|13118.8|13098.8|13117.5|13097.5|5
1616434030000|2021-03-22 17:27:10|13120.2|13100.2|13122.7|13102.7|13122.7|13102.7|13118.8|13098.8|12
1616434040000|2021-03-22 17:27:20|13124|13104|13124|13104|13124|13104|13124|13104|1
1616434050000|2021-03-22 17:27:30|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|13122.7|13102.7|17
1616434060000|2021-03-22 17:27:40|13124|13104|13122.5|13102.5|13124|13104|13122.5|13102.5|16
1616434070000|2021-03-22 17:27:50|13121.3|13101.3|13121.3|13101.3|13121.3|13101.3|13118.8|13098.8|11
1616434080000|2021-03-22 17:28:00|13122.7|13102.7|13123.8|13103.8|13125.2|13105.2|13122.7|13102.7|11
1616434090000|2021-03-22 17:28:10|13125|13105|13126.3|13106.3|13127.7|13107.7|13125|13105|14
1616434100000|2021-03-22 17:28:20|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|13126.3|13106.3|130
1616434110000|2021-03-22 17:28:30|13126.3|13106.3|13128.8|13108.8|13128.8|13108.8|13126.3|13106.3|22
1616434120000|2021-03-22 17:28:40|13131.3|13111.3|13133.8|13113.8|13133.8|13113.8|13131.3|13111.3|15
1616434130000|2021-03-22 17:28:50|13136.3|13116.3|13138.8|13118.8|13138.8|13118.8|13136.3|13116.3|19
1616434140000|2021-03-22 17:29:00|13140.2|13120.2|13121.3|13101.3|13140.2|13120.2|13121.3|13101.3|21
1616434150000|2021-03-22 17:29:10|13118.8|13098.8|13118.8|13098.8|13118.8|13098.8|13118.8|13098.8|16
1616434160000|2021-03-22 17:29:20|13121.2|13101.2|13123.8|13103.8|13126.3|13106.3|13121.2|13101.2|22
1616434170000|2021-03-22 17:29:30|13121.3|13101.3|13123.8|13103.8|13123.8|13103.8|13121.3|13101.3|10
1616434180000|2021-03-22 17:29:40|13121.2|13101.2|13118.8|13098.8|13121.2|13101.2|13118.8|13098.8|7
1616434190000|2021-03-22 17:29:50|13121.3|13101.3|13123.8|13103.8|13123.8|13103.8|13121.3|13101.3|25
1616434380000|2021-03-22 17:33:00|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|13123.9|13103.9|0
1616490900000|2021-03-23 09:15:00|13093.5|13073.5|13088.5|13068.5|13093.5|13073.5|13088.5|13068.5|17
1616490910000|2021-03-23 09:15:10|13084.7|13064.7|13071|13051|13084.7|13064.7|13069.7|13049.7|17
1616490920000|2021-03-23 09:15:20|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|13072.3|13052.3|1
1616490930000|2021-03-23 09:15:30|13068.5|13048.5|13069.7|13049.7|13072.2|13052.2|13068.5|13048.5|7
1616490940000|2021-03-23 09:15:40|13068.5|13048.5|13064.7|13044.7|13068.5|13048.5|13064.7|13044.7|6
1616490950000|2021-03-23 09:15:50|13067.3|13047.3|13067.2|13047.2|13072.2|13052.2|13067.2|13047.2|22
1616490960000|2021-03-23 09:16:00|13066|13046|13058.5|13038.5|13066|13046|13058.5|13038.5|1
1616490970000|2021-03-23 09:16:10|13059.7|13039.7|13057.2|13037.2|13059.7|13039.7|13057.2|13037.2|30
1616490980000|2021-03-23 09:16:20|13056|13036|13056|13036|13056|13036|13056|13036|2
1616490990000|2021-03-23 09:16:30|13054.8|13034.8|13053.5|13033.5|13054.8|13034.8|13053.5|13033.5|4
1616491000000|2021-03-23 09:16:40|13056|13036|13056|13036|13056|13036|13056|13036|3
1616491010000|2021-03-23 09:16:50|||||||||7
1616491020000|2021-03-23 09:17:00|13053.5|13033.5|13053.5|13033.5|13053.5|13033.5|13053.5|13033.5|1
1616491030000|2021-03-23 09:17:10|13054.8|13034.8|13053.5|13033.5|13056|13036|13053.5|13033.5|1
1616491040000|2021-03-23 09:17:20|13054.7|13034.7|13057.2|13037.2|13057.2|13037.2|13054.7|13034.7|2
1616491050000|2021-03-23 09:17:30|13054.7|13034.7|13054.7|13034.7|13054.7|13034.7|13054.7|13034.7|0
1616491060000|2021-03-23 09:17:40|13053.5|13033.5|13053.5|13033.5|13053.5|13033.5|13053.5|13033.5|0
1616491070000|2021-03-23 09:17:50|13054.7|13034.7|13053.5|13033.5|13054.7|13034.7|13053.5|13033.5|1
1616491080000|2021-03-23 09:18:00|||||||||8
1616491090000|2021-03-23 09:18:10|||||||||2
1616491100000|2021-03-23 09:18:20|||||||||2
1616491110000|2021-03-23 09:18:30|13052.2|13032.2|13048.5|13028.5|13052.2|13032.2|13048.5|13028.5|1
1616491120000|2021-03-23 09:18:40|||||||||4
1616491130000|2021-03-23 09:18:50|13047.3|13027.3|13047.3|13027.3|13047.3|13027.3|13047.3|13027.3|1
1616491140000|2021-03-23 09:19:00|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|1
1616491170000|2021-03-23 09:19:30|13047.2|13027.2|13043.5|13023.5|13047.2|13027.2|13043.5|13023.5|0
1616491180000|2021-03-23 09:19:40|||||||||1
1616491190000|2021-03-23 09:19:50|13041|13021|13039.8|13019.8|13041|13021|13039.8|13019.8|8
1616491200000|2021-03-23 09:20:00|13041|13021|13038.5|13018.5|13041|13021|13038.5|13018.5|7
1616491210000|2021-03-23 09:20:10|||||||||2
1616491220000|2021-03-23 09:20:20|13041|13021|13041|13021|13041|13021|13041|13021|14
1616491240000|2021-03-23 09:20:40|13043.5|13023.5|13041|13021|13043.5|13023.5|13041|13021|1
1616491280000|2021-03-23 09:21:20|13042.2|13022.2|13043.5|13023.5|13043.5|13023.5|13042.2|13022.2|4
1616491310000|2021-03-23 09:21:50|13041|13021|13043.5|13023.5|13043.5|13023.5|13041|13021|1
1616491320000|2021-03-23 09:22:00|13046|13026|13043.5|13023.5|13046|13026|13043.5|13023.5|3
1616491330000|2021-03-23 09:22:10|13044.8|13024.8|13043.5|13023.5|13046|13026|13041|13021|6
1616491340000|2021-03-23 09:22:20|||||||||1
1616491380000|2021-03-23 09:23:00|13044.7|13024.7|13044.7|13024.7|13044.7|13024.7|13044.7|13024.7|2
1616491400000|2021-03-23 09:23:20|13043.4|13023.4|13042.2|13022.2|13043.4|13023.4|13042.2|13022.2|3
1616491420000|2021-03-23 09:23:40|||||||||2
1616491430000|2021-03-23 09:23:50|||||||||1
1616491440000|2021-03-23 09:24:00|13041|13021|13041|13021|13041|13021|13041|13021|1
1616491490000|2021-03-23 09:24:50|||||||||1
1616491500000|2021-03-23 09:25:00|13039.7|13019.7|13038.5|13018.5|13039.7|13019.7|13038.5|13018.5|3
1616491510000|2021-03-23 09:25:10|13035.9|13015.9|13035.9|13015.9|13035.9|13015.9|13035.9|13015.9|3
1616491530000|2021-03-23 09:25:30|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|1
1616491540000|2021-03-23 09:25:40|13032.1|13012.1|13030.9|13010.9|13032.1|13012.1|13030.9|13010.9|1
1616491550000|2021-03-23 09:25:50|||||||||1
1616491560000|2021-03-23 09:26:00|||||||||8
1616491580000|2021-03-23 09:26:20|13029.6|13009.6|13021.8|13001.8|13029.6|13009.6|13021.8|13001.8|40
1616491590000|2021-03-23 09:26:30|13015.9|12995.9|13010.9|12990.9|13015.9|12995.9|13010.9|12990.9|1
1616491610000|2021-03-23 09:26:50|||||||||1
1616491620000|2021-03-23 09:27:00|||||||||4
1616491630000|2021-03-23 09:27:10|||||||||2
1616491640000|2021-03-23 09:27:20|13008.4|12988.4|12999.6|12979.6|13008.4|12988.4|12999.6|12979.6|19
1616491660000|2021-03-23 09:27:40|||||||||1
1616491670000|2021-03-23 09:27:50|||||||||1
1616491680000|2021-03-23 09:28:00|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|1
1616491690000|2021-03-23 09:28:10|||||||||7
1616491700000|2021-03-23 09:28:20|||||||||1
1616491780000|2021-03-23 09:29:40|13003.3|12983.3|13005.9|12985.9|13005.9|12985.9|13003.3|12983.3|1
1616491790000|2021-03-23 09:29:50|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|13008.4|12988.4|8
1616491800000|2021-03-23 09:30:00|13009.7|12989.7|13010.9|12990.9|13010.9|12990.9|13009.7|12989.7|0
1616491810000|2021-03-23 09:30:10|13012.2|12992.2|13013.4|12993.4|13013.4|12993.4|13012.2|12992.2|1
1616491820000|2021-03-23 09:30:20|13010.9|12990.9|13021|13001|13021|13001|13010.9|12990.9|5
1616491830000|2021-03-23 09:30:30|13023.4|13003.4|13027.2|13007.2|13027.2|13007.2|13023.4|13003.4|0
1616491840000|2021-03-23 09:30:40|13025.9|13005.9|13025.9|13005.9|13025.9|13005.9|13025.9|13005.9|1
1616491850000|2021-03-23 09:30:50|||||||||1
1616491860000|2021-03-23 09:31:00|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|1
1616491870000|2021-03-23 09:31:10|13027.1|13007.1|13024.7|13004.7|13028.4|13008.4|13024.7|13004.7|3
1616491880000|2021-03-23 09:31:20|13025.9|13005.9|13028.4|13008.4|13028.4|13008.4|13025.9|13005.9|4
1616491900000|2021-03-23 09:31:40|||||||||2
1616491910000|2021-03-23 09:31:50|||||||||1
1616491930000|2021-03-23 09:32:10|13029.7|13009.7|13029.7|13009.7|13029.7|13009.7|13029.7|13009.7|2
1616491940000|2021-03-23 09:32:20|13030.9|13010.9|13032.2|13012.2|13032.2|13012.2|13030.9|13010.9|14
1616491950000|2021-03-23 09:32:30|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|0
1616492000000|2021-03-23 09:33:20|13035.8|13015.8|13039.7|13019.7|13039.7|13019.7|13035.8|13015.8|6
1616492030000|2021-03-23 09:33:50|13040.9|13020.9|13040.9|13020.9|13040.9|13020.9|13040.9|13020.9|0
1616492040000|2021-03-23 09:34:00|13043.3|13023.3|13045.9|13025.9|13045.9|13025.9|13043.3|13023.3|1
1616492050000|2021-03-23 09:34:10|||||||||2
1616492110000|2021-03-23 09:35:10|13048.4|13028.4|13048.4|13028.4|13048.4|13028.4|13048.4|13028.4|0
1616492120000|2021-03-23 09:35:20|13052.2|13032.2|13052.2|13032.2|13052.2|13032.2|13052.2|13032.2|11
1616492130000|2021-03-23 09:35:30|13053.4|13033.4|13057.2|13037.2|13057.2|13037.2|13053.4|13033.4|1
1616492170000|2021-03-23 09:36:10|||||||||2
1616492190000|2021-03-23 09:36:30|13059.6|13039.6|13067.2|13047.2|13067.2|13047.2|13059.6|13039.6|3
1616492200000|2021-03-23 09:36:40|||||||||2
1616492220000|2021-03-23 09:37:00|13064.7|13044.7|13058.6|13038.6|13064.7|13044.7|13058.6|13038.6|9
1616492250000|2021-03-23 09:37:30|13054.7|13034.7|13053.4|13033.4|13054.7|13034.7|13053.4|13033.4|1
1616492260000|2021-03-23 09:37:40|13052.2|13032.2|13052.2|13032.2|13052.2|13032.2|13052.2|13032.2|0
1616492270000|2021-03-23 09:37:50|13051.1|13031.1|13049.7|13029.7|13051.1|13031.1|13049.7|13029.7|5
1616492290000|2021-03-23 09:38:10|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|13047.1|13027.1|0
1616492310000|2021-03-23 09:38:30|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|0
1616492350000|2021-03-23 09:39:10|||||||||1
1616492390000|2021-03-23 09:39:50|13044.7|13024.7|13044.7|13024.7|13044.7|13024.7|13044.7|13024.7|0
1616492400000|2021-03-23 09:40:00|13043.4|13023.4|13042.2|13022.2|13043.4|13023.4|13042.2|13022.2|2
1616492410000|2021-03-23 09:40:10|||||||||1
1616492490000|2021-03-23 09:41:30|13042.3|13022.3|13044.8|13024.8|13044.8|13024.8|13042.3|13022.3|7
1616492520000|2021-03-23 09:42:00|13043.4|13023.4|13045.9|13025.9|13045.9|13025.9|13042.3|13022.3|19
1616492530000|2021-03-23 09:42:10|13048.4|13028.4|13048.4|13028.4|13048.4|13028.4|13048.4|13028.4|0
1616492540000|2021-03-23 09:42:20|13050.9|13030.9|13050.9|13030.9|13050.9|13030.9|13050.9|13030.9|0
1616492570000|2021-03-23 09:42:50|||||||||1
1616492580000|2021-03-23 09:43:00|13049.8|13029.8|13048.4|13028.4|13049.8|13029.8|13048.4|13028.4|2
1616492590000|2021-03-23 09:43:10|13050.9|13030.9|13050.9|13030.9|13050.9|13030.9|13050.9|13030.9|0
1616492660000|2021-03-23 09:44:20|13049.8|13029.8|13048.4|13028.4|13049.8|13029.8|13048.4|13028.4|3
1616492690000|2021-03-23 09:44:50|||||||||1
1616492710000|2021-03-23 09:45:10|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|13045.9|13025.9|3
1616492720000|2021-03-23 09:45:20|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|13043.4|13023.4|1
1616492750000|2021-03-23 09:45:50|||||||||1
1616492760000|2021-03-23 09:46:00|13040.9|13020.9|13040.9|13020.9|13040.9|13020.9|13040.9|13020.9|2
1616492810000|2021-03-23 09:46:50|||||||||3
1616492820000|2021-03-23 09:47:00|13038.4|13018.4|13033.4|13013.4|13038.4|13018.4|13033.4|13013.4|8
1616492880000|2021-03-23 09:48:00|13028.4|13008.4|13025.9|13005.9|13028.4|13008.4|13025.9|13005.9|2
1616492890000|2021-03-23 09:48:10|13026|13006|13026|13006|13026|13006|13026|13006|0
1616492900000|2021-03-23 09:48:20|13023.6|13003.6|13018.5|12998.5|13023.6|13003.6|13018.5|12998.5|1
1616492910000|2021-03-23 09:48:30|13016|12996|13013.5|12993.5|13016|12996|13013.5|12993.5|7
1616492920000|2021-03-23 09:48:40|13016|12996|13018.5|12998.5|13018.5|12998.5|13016|12996|8
1616492930000|2021-03-23 09:48:50|13026|13006|13026|13006|13026|13006|13026|13006|0
1616492940000|2021-03-23 09:49:00|||||||||1
1616492990000|2021-03-23 09:49:50|13033.5|13013.5|13033.5|13013.5|13033.5|13013.5|13033.5|13013.5|2
1616493010000|2021-03-23 09:50:10|13035.8|13015.8|13038.5|13018.5|13038.5|13018.5|13035.8|13015.8|2
1616493080000|2021-03-23 09:51:20|||||||||1
1616493120000|2021-03-23 09:52:00|13041|13021|13042.3|13022.3|13042.3|13022.3|13041|13021|1
1616493130000|2021-03-23 09:52:10|13041|13021|13041|13021|13041|13021|13041|13021|0
1616493160000|2021-03-23 09:52:40|||||||||1
1616493170000|2021-03-23 09:52:50|13038.5|13018.5|13038.5|13018.5|13038.5|13018.5|13038.5|13018.5|2
1616493180000|2021-03-23 09:53:00|13037.1|13017.1|13037.1|13017.1|13037.1|13017.1|13037.1|13017.1|1
1616493190000|2021-03-23 09:53:10|13036|13016|13036|13016|13036|13016|13036|13016|0
1616493300000|2021-03-23 09:55:00|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|13037.3|13017.3|1
1616493310000|2021-03-23 09:55:10|13038.5|13018.5|13038.5|13018.5|13038.5|13018.5|13038.5|13018.5|0
1616493360000|2021-03-23 09:56:00|13036|13016|13036|13016|13036|13016|13036|13016|1
1616493370000|2021-03-23 09:56:10|13037.3|13017.3|13038.5|13018.5|13038.5|13018.5|13037.3|13017.3|0
1616493390000|2021-03-23 09:56:30|13036|13016|13038.5|13018.5|13038.5|13018.5|13036|13016|1
1616493400000|2021-03-23 09:56:40|13041|13021|13041|13021|13041|13021|13041|13021|0
1616493420000|2021-03-23 09:57:00|13046|13026|13046|13026|13046|13026|13046|13026|11
1616493430000|2021-03-23 09:57:10|13047.3|13027.3|13046|13026|13047.3|13027.3|13046|13026|2
1616493480000|2021-03-23 09:58:00|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|13048.5|13028.5|0
1616493500000|2021-03-23 09:58:20|13046|13026|13046|13026|13046|13026|13046|13026|1
1616493630000|2021-03-23 10:00:30|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|2
1616493640000|2021-03-23 10:00:40|13038.5|13018.5|13033.5|13013.5|13038.5|13018.5|13033.5|13013.5|2
1616493650000|2021-03-23 10:00:50|||||||||1
1616493660000|2021-03-23 10:01:00|13032.2|13012.2|13031|13011|13032.2|13012.2|13031|13011|1
1616493710000|2021-03-23 10:01:50|13029.8|13009.8|13028.5|13008.5|13029.8|13009.8|13028.5|13008.5|5
1616493720000|2021-03-23 10:02:00|13027.2|13007.2|13024.8|13004.8|13027.2|13007.2|13024.8|13004.8|3
1616493730000|2021-03-23 10:02:10|13023.6|13003.6|13023.6|13003.6|13023.6|13003.6|13023.6|13003.6|0
1616493740000|2021-03-23 10:02:20|||||||||1
1616493750000|2021-03-23 10:02:30|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|0
1616493760000|2021-03-23 10:02:40|13023.6|13003.6|13023.6|13003.6|13023.6|13003.6|13023.6|13003.6|0
1616493830000|2021-03-23 10:03:50|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|5
1616493840000|2021-03-23 10:04:00|13022.4|13002.4|13022.4|13002.4|13022.4|13002.4|13022.4|13002.4|1
1616493850000|2021-03-23 10:04:10|13023.6|13003.6|13022.3|13002.3|13023.6|13003.6|13022.3|13002.3|11
1616493860000|2021-03-23 10:04:20|13021|13001|13021|13001|13021|13001|13021|13001|3
1616493870000|2021-03-23 10:04:30|13024.8|13004.8|13024.8|13004.8|13024.8|13004.8|13024.8|13004.8|2
1616493880000|2021-03-23 10:04:40|||||||||1
1616493900000|2021-03-23 10:05:00|13026|13006|13026|13006|13026|13006|13026|13006|0
1616493930000|2021-03-23 10:05:30|13028.4|13008.4|13031|13011|13031|13011|13028.4|13008.4|2
1616493970000|2021-03-23 10:06:10|13032.2|13012.2|13032.2|13012.2|13032.2|13012.2|13032.2|13012.2|0
1616494010000|2021-03-23 10:06:50|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|13033.4|13013.4|2
1616494020000|2021-03-23 10:07:00|13037.2|13017.2|13043.5|13023.5|13043.5|13023.5|13037.2|13017.2|5
1616494030000|2021-03-23 10:07:10|13046|13026|13046|13026|13046|13026|13046|13026|1
1616494040000|2021-03-23 10:07:20|||||||||1
1616494060000|2021-03-23 10:07:40|||||||||1
1616494090000|2021-03-23 10:08:10|||||||||1
1616494100000|2021-03-23 10:08:20|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|13048.6|13028.6|1
1616494110000|2021-03-23 10:08:30|13051|13031|13051|13031|13051|13031|13051|13031|0
1616494120000|2021-03-23 10:08:40|||||||||1
1616494130000|2021-03-23 10:08:50|13053.5|13033.5|13054.8|13034.8|13054.8|13034.8|13053.5|13033.5|2
1616494140000|2021-03-23 10:09:00|13056|13036|13056|13036|13056|13036|13056|13036|0
1616494150000|2021-03-23 10:09:10|||||||||1
1616494160000|2021-03-23 10:09:20|13054.7|13034.7|13053.5|13033.5|13054.7|13034.7|13053.5|13033.5|0
1616494180000|2021-03-23 10:09:40|13052.2|13032.2|13051|13031|13052.2|13032.2|13051|13031|1
1616494200000|2021-03-23 10:10:00|13053.4|13033.4|13056|13036|13056|13036|13053.4|13033.4|2
1616494240000|2021-03-23 10:10:40|||||||||1
1616494310000|2021-03-23 10:11:50|13053.6|13033.6|13046|13026|13053.6|13033.6|13046|13026|3
1616494370000|2021-03-23 10:12:50|13041|13021|13041|13021|13041|13021|13041|13021|1
1616494480000|2021-03-23 10:14:40|13038.6|13018.6|13036|13016|13038.6|13018.6|13036|13016|2
1616494610000|2021-03-23 10:16:50|13034.7|13014.7|13034.7|13014.7|13034.7|13014.7|13034.7|13014.7|0
1616494660000|2021-03-23 10:17:40|13032.2|13012.2|13032.2|13012.2|13032.2|13012.2|13032.2|13012.2|0
1616494670000|2021-03-23 10:17:50|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|13030.9|13010.9|0
1616494700000|2021-03-23 10:18:20|13028.4|13008.4|13028.4|13008.4|13028.4|13008.4|13028.4|13008.4|1
1616494710000|2021-03-23 10:18:30|13024.7|13004.7|13026|13006|13026|13006|13024.7|13004.7|1
1616494720000|2021-03-23 10:18:40|13027.2|13007.2|13031|13011|13031|13011|13027.2|13007.2|2
1616494750000|2021-03-23 10:19:10|13032.2|13012.2|13036|13016|13036|13016|13031|13011|3
1616494770000|2021-03-23 10:19:30|13039.8|13019.8|13039.8|13019.8|13039.8|13019.8|13039.8|13019.8|1
1616494880000|2021-03-23 10:21:20|13044.8|13024.8|13048.5|13028.5|13048.5|13028.5|13044.8|13024.8|3
1616494900000|2021-03-23 10:21:40|||||||||3
1616494910000|2021-03-23 10:21:50|||||||||3
1616494920000|2021-03-23 10:22:00|13044.7|13024.7|13044.7|13024.7|13044.7|13024.7|13044.7|13024.7|1
1616494940000|2021-03-23 10:22:20|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|13043.5|13023.5|0
1616494980000|2021-03-23 10:23:00|13042.2|13022.2|13041|13021|13042.2|13022.2|13041|13021|0
1616495180000|2021-03-23 10:26:20|13036|13016|13031|13011|13036|13016|13031|13011|3
1616495220000|2021-03-23 10:27:00|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|3
1616495260000|2021-03-23 10:27:40|||||||||4
1616495290000|2021-03-23 10:28:10|13027.4|13007.4|13023.5|13003.5|13027.4|13007.4|13023.5|13003.5|2
1616495300000|2021-03-23 10:28:20|13022.4|13002.4|13021|13001|13022.4|13002.4|13021|13001|1
1616495320000|2021-03-23 10:28:40|13026|13006|13026|13006|13026|13006|13026|13006|0
1616495340000|2021-03-23 10:29:00|||||||||2
1616495390000|2021-03-23 10:29:50|||||||||2
1616495450000|2021-03-23 10:30:50|13027.4|13007.4|13028.6|13008.6|13028.6|13008.6|13027.4|13007.4|0
1616495480000|2021-03-23 10:31:20|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|0
1616495490000|2021-03-23 10:31:30|13032.4|13012.4|13032.4|13012.4|13032.4|13012.4|13032.4|13012.4|0
1616495500000|2021-03-23 10:31:40|13034.9|13014.9|13037.4|13017.4|13037.4|13017.4|13034.9|13014.9|1
1616495530000|2021-03-23 10:32:10|13036.1|13016.1|13036.1|13016.1|13036.1|13016.1|13036.1|13016.1|7
1616495540000|2021-03-23 10:32:20|13038.6|13018.6|13038.6|13018.6|13038.6|13018.6|13038.6|13018.6|1
1616495610000|2021-03-23 10:33:30|13037.2|13017.2|13036.1|13016.1|13037.2|13017.2|13036.1|13016.1|0
1616495630000|2021-03-23 10:33:50|13038.4|13018.4|13041.1|13021.1|13041.1|13021.1|13038.4|13018.4|5
1616495640000|2021-03-23 10:34:00|||||||||3
1616495670000|2021-03-23 10:34:30|13043.4|13023.4|13046.1|13026.1|13046.1|13026.1|13043.4|13023.4|2
1616495720000|2021-03-23 10:35:20|13048.4|13028.4|13051.1|13031.1|13051.1|13031.1|13048.4|13028.4|1
1616495750000|2021-03-23 10:35:50|13046.1|13026.1|13046.1|13026.1|13046.1|13026.1|13046.1|13026.1|0
1616495760000|2021-03-23 10:36:00|13044.7|13024.7|13041.1|13021.1|13046.1|13026.1|13041.1|13021.1|1
1616495780000|2021-03-23 10:36:20|13039.7|13019.7|13041.1|13021.1|13041.1|13021.1|13038.6|13018.6|2
1616495810000|2021-03-23 10:36:50|13043.6|13023.6|13041.1|13021.1|13043.6|13023.6|13041.1|13021.1|2
1616495820000|2021-03-23 10:37:00|13042.4|13022.4|13046.1|13026.1|13046.1|13026.1|13042.4|13022.4|1
1616495850000|2021-03-23 10:37:30|||||||||1
1616495920000|2021-03-23 10:38:40|||||||||2
1616495940000|2021-03-23 10:39:00|13043.6|13023.6|13043.6|13023.6|13043.6|13023.6|13043.6|13023.6|1
1616496000000|2021-03-23 10:40:00|13041.1|13021.1|13041.1|13021.1|13041.1|13021.1|13041.1|13021.1|2
1616496080000|2021-03-23 10:41:20|13039.9|13019.9|13038.6|13018.6|13039.9|13019.9|13038.6|13018.6|3
1616496090000|2021-03-23 10:41:30|13037.3|13017.3|13036.1|13016.1|13037.3|13017.3|13036.1|13016.1|0
1616496130000|2021-03-23 10:42:10|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|0
1616496150000|2021-03-23 10:42:30|13036.1|13016.1|13036.1|13016.1|13036.1|13016.1|13036.1|13016.1|3
1616496180000|2021-03-23 10:43:00|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|1
1616496220000|2021-03-23 10:43:40|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|3
1616496250000|2021-03-23 10:44:10|||||||||10
1616496260000|2021-03-23 10:44:20|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|2
1616496270000|2021-03-23 10:44:30|13024.9|13004.9|13021.1|13001.1|13024.9|13004.9|13021.1|13001.1|2
1616496280000|2021-03-23 10:44:40|13017.1|12997.1|13017.3|12997.3|13017.3|12997.3|13016|12996|3
1616496310000|2021-03-23 10:45:10|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|3
1616496330000|2021-03-23 10:45:30|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|1
1616496340000|2021-03-23 10:45:40|13019.8|12999.8|13019.8|12999.8|13019.8|12999.8|13019.8|12999.8|18
1616496350000|2021-03-23 10:45:50|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|0
1616496360000|2021-03-23 10:46:00|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|2
1616496370000|2021-03-23 10:46:10|13014.9|12994.9|13018.6|12998.6|13018.6|12998.6|13014.9|12994.9|2
1616496420000|2021-03-23 10:47:00|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|1
1616496440000|2021-03-23 10:47:20|13018.7|12998.7|13016.1|12996.1|13018.7|12998.7|13016.1|12996.1|1
1616496460000|2021-03-23 10:47:40|||||||||1
1616496480000|2021-03-23 10:48:00|13017.4|12997.4|13016.1|12996.1|13018.6|12998.6|13016.1|12996.1|1
1616496490000|2021-03-23 10:48:10|||||||||2
1616496520000|2021-03-23 10:48:40|13017.3|12997.3|13016.1|12996.1|13019.9|12999.9|13016.1|12996.1|1
1616496530000|2021-03-23 10:48:50|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|0
1616496540000|2021-03-23 10:49:00|13017.4|12997.4|13012.3|12992.3|13017.4|12997.4|13012.3|12992.3|1
1616496550000|2021-03-23 10:49:10|13011.1|12991.1|13011.1|12991.1|13011.1|12991.1|13011.1|12991.1|0
1616496570000|2021-03-23 10:49:30|||||||||1
1616496580000|2021-03-23 10:49:40|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|1
1616496590000|2021-03-23 10:49:50|13011.1|12991.1|13011.1|12991.1|13011.1|12991.1|13011.1|12991.1|0
1616496610000|2021-03-23 10:50:10|||||||||1
1616496650000|2021-03-23 10:50:50|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|11
1616496720000|2021-03-23 10:52:00|||||||||1
1616496800000|2021-03-23 10:53:20|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|1
1616496810000|2021-03-23 10:53:30|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|0
1616496820000|2021-03-23 10:53:40|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|0
1616496840000|2021-03-23 10:54:00|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|13014.8|12994.8|1
1616496850000|2021-03-23 10:54:10|13013.6|12993.6|13013.6|12993.6|13013.6|12993.6|13013.6|12993.6|0
1616496860000|2021-03-23 10:54:20|13014.9|12994.9|13016.1|12996.1|13016.1|12996.1|13014.9|12994.9|0
1616496890000|2021-03-23 10:54:50|||||||||3
1616496900000|2021-03-23 10:55:00|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|0
1616496930000|2021-03-23 10:55:30|||||||||1
1616496960000|2021-03-23 10:56:00|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|0
1616496980000|2021-03-23 10:56:20|13019.8|12999.8|13018.6|12998.6|13019.8|12999.8|13018.6|12998.6|0
1616497070000|2021-03-23 10:57:50|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|1
1616497090000|2021-03-23 10:58:10|13022.3|13002.3|13026.1|13006.1|13026.1|13006.1|13022.3|13002.3|1
1616497150000|2021-03-23 10:59:10|||||||||1
1616497170000|2021-03-23 10:59:30|13024.8|13004.8|13021.1|13001.1|13024.8|13004.8|13021.1|13001.1|0
1616497190000|2021-03-23 10:59:50|13022.4|13002.4|13023.6|13003.6|13023.6|13003.6|13022.4|13002.4|0
1616497210000|2021-03-23 11:00:10|13022.4|13002.4|13021.1|13001.1|13022.4|13002.4|13021.1|13001.1|1
1616497260000|2021-03-23 11:01:00|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|13018.6|12998.6|6
1616497280000|2021-03-23 11:01:20|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|13016.1|12996.1|0
1616497310000|2021-03-23 11:01:50|13011|12991|13011|12991|13011|12991|13011|12991|2
1616497320000|2021-03-23 11:02:00|13008.6|12988.6|13006.1|12986.1|13008.6|12988.6|13006.1|12986.1|1
1616497330000|2021-03-23 11:02:10|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|2
1616497350000|2021-03-23 11:02:30|12998.6|12978.6|12998.6|12978.6|12998.6|12978.6|12998.6|12978.6|45
1616497360000|2021-03-23 11:02:40|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|16
1616497380000|2021-03-23 11:03:00|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|2
1616497390000|2021-03-23 11:03:10|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|1
1616497420000|2021-03-23 11:03:40|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|0
1616497430000|2021-03-23 11:03:50|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|1
1616497490000|2021-03-23 11:04:50|12978.6|12958.6|12978.6|12958.6|12978.6|12958.6|12978.6|12958.6|12
1616497510000|2021-03-23 11:05:10|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|1
1616497570000|2021-03-23 11:06:10|||||||||2
1616497590000|2021-03-23 11:06:30|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|3
1616497610000|2021-03-23 11:06:50|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|1
1616497620000|2021-03-23 11:07:00|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|6
1616497630000|2021-03-23 11:07:10|12988.6|12968.6|12988.6|12968.6|12988.6|12968.6|12988.6|12968.6|0
1616497660000|2021-03-23 11:07:40|||||||||2
1616497670000|2021-03-23 11:07:50|||||||||2
1616497680000|2021-03-23 11:08:00|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|1
1616497720000|2021-03-23 11:08:40|||||||||2
1616497730000|2021-03-23 11:08:50|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|1
1616497740000|2021-03-23 11:09:00|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|1
1616497790000|2021-03-23 11:09:50|||||||||1
1616497800000|2021-03-23 11:10:00|12982.3|12962.3|12981.1|12961.1|12982.3|12962.3|12981.1|12961.1|1
1616497820000|2021-03-23 11:10:20|||||||||1
1616497850000|2021-03-23 11:10:50|||||||||1
1616497870000|2021-03-23 11:11:10|12983.5|12963.5|12986.1|12966.1|12986.1|12966.1|12983.5|12963.5|1
1616497910000|2021-03-23 11:11:50|||||||||1
1616497920000|2021-03-23 11:12:00|12984.8|12964.8|12983.6|12963.6|12984.8|12964.8|12983.6|12963.6|0
1616497950000|2021-03-23 11:12:30|||||||||1
1616497970000|2021-03-23 11:12:50|12982.5|12962.5|12981.1|12961.1|12982.5|12962.5|12981.1|12961.1|1
1616497980000|2021-03-23 11:13:00|12982.5|12962.5|12986.1|12966.1|12986.1|12966.1|12982.5|12962.5|1
1616497990000|2021-03-23 11:13:10|12983.6|12963.6|12982.5|12962.5|12983.6|12963.6|12982.5|12962.5|5
1616498010000|2021-03-23 11:13:30|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|2
1616498020000|2021-03-23 11:13:40|||||||||3
1616498070000|2021-03-23 11:14:30|12982.3|12962.3|12981.2|12961.2|12982.3|12962.3|12981.2|12961.2|5
1616498090000|2021-03-23 11:14:50|||||||||1
1616498100000|2021-03-23 11:15:00|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|1
1616498110000|2021-03-23 11:15:10|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|1
1616498150000|2021-03-23 11:15:50|12976|12956|12968.7|12948.7|12976|12956|12968.7|12948.7|7
1616498180000|2021-03-23 11:16:20|12967.3|12947.3|12963.7|12943.7|12967.3|12947.3|12963.7|12943.7|4
1616498190000|2021-03-23 11:16:30|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|1
1616498200000|2021-03-23 11:16:40|||||||||1
1616498210000|2021-03-23 11:16:50|12962.3|12942.3|12963.7|12943.7|12963.7|12943.7|12962.3|12942.3|1
1616498220000|2021-03-23 11:17:00|12965|12945|12965|12945|12965|12945|12965|12945|4
1616498240000|2021-03-23 11:17:20|12966.3|12946.3|12966.3|12946.3|12966.3|12946.3|12966.3|12946.3|2
1616498250000|2021-03-23 11:17:30|12967.5|12947.5|12970|12950|12970|12950|12967.5|12947.5|31
1616498260000|2021-03-23 11:17:40|||||||||3
1616498280000|2021-03-23 11:18:00|||||||||1
1616498310000|2021-03-23 11:18:30|||||||||2
1616498330000|2021-03-23 11:18:50|||||||||1
1616498360000|2021-03-23 11:19:20|12971.2|12951.2|12976.2|12956.2|12976.2|12956.2|12971.2|12951.2|6
1616498370000|2021-03-23 11:19:30|||||||||4
1616498410000|2021-03-23 11:20:10|||||||||2
1616498420000|2021-03-23 11:20:20|12977.5|12957.5|12978.7|12958.7|12978.7|12958.7|12977.5|12957.5|3
1616498430000|2021-03-23 11:20:30|||||||||6
1616498460000|2021-03-23 11:21:00|12979.9|12959.9|12984.9|12964.9|12984.9|12964.9|12979.9|12959.9|2
1616498470000|2021-03-23 11:21:10|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|0
1616498480000|2021-03-23 11:21:20|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|5
1616498490000|2021-03-23 11:21:30|12985|12965|12982.4|12962.4|12985|12965|12982.4|12962.4|3
1616498520000|2021-03-23 11:22:00|12983.7|12963.7|12982.4|12962.4|12983.7|12963.7|12982.4|12962.4|2
1616498540000|2021-03-23 11:22:20|||||||||1
1616498620000|2021-03-23 11:23:40|||||||||1
1616498680000|2021-03-23 11:24:40|||||||||1
1616498700000|2021-03-23 11:25:00|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|1
1616498710000|2021-03-23 11:25:10|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|1
1616498750000|2021-03-23 11:25:50|12983.7|12963.7|12985|12965|12985|12965|12983.7|12963.7|1
1616498760000|2021-03-23 11:26:00|12986.2|12966.2|12987.4|12967.4|12987.4|12967.4|12986.2|12966.2|2
1616498770000|2021-03-23 11:26:10|12986.2|12966.2|12985|12965|12986.2|12966.2|12985|12965|0
1616498780000|2021-03-23 11:26:20|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|2
1616498800000|2021-03-23 11:26:40|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|1
1616498850000|2021-03-23 11:27:30|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|4
1616498880000|2021-03-23 11:28:00|12979.9|12959.9|12977.4|12957.4|12979.9|12959.9|12977.4|12957.4|3
1616498900000|2021-03-23 11:28:20|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|1
1616498920000|2021-03-23 11:28:40|12971.1|12951.1|12969.9|12949.9|12971.1|12951.1|12969.9|12949.9|6
1616498930000|2021-03-23 11:28:50|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|2
1616498940000|2021-03-23 11:29:00|12965|12945|12947.5|12927.5|12965|12945|12947.5|12927.5|29
1616498960000|2021-03-23 11:29:20|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|7
1616498970000|2021-03-23 11:29:30|12947.5|12927.5|12943.7|12923.7|12947.5|12927.5|12943.7|12923.7|2
1616498980000|2021-03-23 11:29:40|12945|12925|12945|12925|12945|12925|12945|12925|3
1616499000000|2021-03-23 11:30:00|12943.7|12923.7|12943.7|12923.7|12943.7|12923.7|12943.7|12923.7|0
1616499010000|2021-03-23 11:30:10|12945|12925|12945|12925|12945|12925|12945|12925|2
1616499020000|2021-03-23 11:30:20|||||||||2
1616499040000|2021-03-23 11:30:40|||||||||2
1616499060000|2021-03-23 11:31:00|||||||||1
1616499070000|2021-03-23 11:31:10|12946.2|12926.2|12951.3|12931.3|12951.3|12931.3|12946.2|12926.2|8
1616499100000|2021-03-23 11:31:40|12955|12935|12961.2|12941.2|12961.2|12941.2|12955|12935|20
1616499110000|2021-03-23 11:31:50|||||||||1
1616499120000|2021-03-23 11:32:00|||||||||1
1616499130000|2021-03-23 11:32:10|||||||||8
1616499160000|2021-03-23 11:32:40|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|1
1616499220000|2021-03-23 11:33:40|||||||||1
1616499230000|2021-03-23 11:33:50|||||||||1
1616499280000|2021-03-23 11:34:40|||||||||1
1616499310000|2021-03-23 11:35:10|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|3
1616499330000|2021-03-23 11:35:30|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|0
1616499340000|2021-03-23 11:35:40|12956.2|12936.2|12951.2|12931.2|12956.2|12936.2|12951.2|12931.2|7
1616499410000|2021-03-23 11:36:50|||||||||2
1616499420000|2021-03-23 11:37:00|12948.6|12928.6|12949.9|12929.9|12949.9|12929.9|12947.4|12927.4|12
1616499430000|2021-03-23 11:37:10|12948.6|12928.6|12946.2|12926.2|12948.6|12928.6|12946.2|12926.2|1
1616499450000|2021-03-23 11:37:30|||||||||1
1616499460000|2021-03-23 11:37:40|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|12946.2|12926.2|4
1616499470000|2021-03-23 11:37:50|||||||||2
1616499480000|2021-03-23 11:38:00|||||||||1
1616499490000|2021-03-23 11:38:10|12950|12930|12951.2|12931.2|12951.2|12931.2|12950|12930|2
1616499500000|2021-03-23 11:38:20|||||||||10
1616499510000|2021-03-23 11:38:30|||||||||1
1616499520000|2021-03-23 11:38:40|||||||||5
1616499570000|2021-03-23 11:39:30|12952.4|12932.4|12953.7|12933.7|12953.7|12933.7|12952.4|12932.4|59
1616499580000|2021-03-23 11:39:40|||||||||3
1616499600000|2021-03-23 11:40:00|12955|12935|12955|12935|12955|12935|12955|12935|2
1616499610000|2021-03-23 11:40:10|12956.2|12936.2|12956.2|12936.2|12956.2|12936.2|12956.2|12936.2|0
1616499630000|2021-03-23 11:40:30|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|7
1616499650000|2021-03-23 11:40:50|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|105
1616499670000|2021-03-23 11:41:10|||||||||1
1616499680000|2021-03-23 11:41:20|12962.5|12942.5|12963.7|12943.7|12963.7|12943.7|12962.5|12942.5|1
1616499690000|2021-03-23 11:41:30|||||||||4
1616499700000|2021-03-23 11:41:40|||||||||1
1616499720000|2021-03-23 11:42:00|||||||||4
1616499730000|2021-03-23 11:42:10|||||||||1
1616499740000|2021-03-23 11:42:20|12964.9|12944.9|12968.7|12948.7|12968.7|12948.7|12964.9|12944.9|2
1616499770000|2021-03-23 11:42:50|||||||||5
1616499780000|2021-03-23 11:43:00|||||||||4
1616499790000|2021-03-23 11:43:10|||||||||3
1616499800000|2021-03-23 11:43:20|||||||||4
1616499810000|2021-03-23 11:43:30|||||||||4
1616499830000|2021-03-23 11:43:50|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|2
1616499840000|2021-03-23 11:44:00|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|4
1616499880000|2021-03-23 11:44:40|12965|12945|12963.7|12943.7|12965|12945|12963.7|12943.7|3
1616499910000|2021-03-23 11:45:10|||||||||1
1616499920000|2021-03-23 11:45:20|||||||||1
1616499940000|2021-03-23 11:45:40|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|2
1616499950000|2021-03-23 11:45:50|||||||||1
1616499970000|2021-03-23 11:46:10|||||||||4
1616500000000|2021-03-23 11:46:40|12959.9|12939.9|12961.2|12941.2|12961.2|12941.2|12959.9|12939.9|1
1616500010000|2021-03-23 11:46:50|||||||||1
1616500040000|2021-03-23 11:47:20|||||||||2
1616500060000|2021-03-23 11:47:40|||||||||1
1616500070000|2021-03-23 11:47:50|||||||||17
1616500080000|2021-03-23 11:48:00|||||||||1
1616500090000|2021-03-23 11:48:10|||||||||1
1616500110000|2021-03-23 11:48:30|12963.7|12943.7|12961.2|12941.2|12963.7|12943.7|12961.2|12941.2|2
1616500120000|2021-03-23 11:48:40|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|0
1616500130000|2021-03-23 11:48:50|12961.2|12941.2|12963.7|12943.7|12963.7|12943.7|12961.2|12941.2|4
1616500140000|2021-03-23 11:49:00|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|1
1616500150000|2021-03-23 11:49:10|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|0
1616500190000|2021-03-23 11:49:50|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|27
1616500200000|2021-03-23 11:50:00|12961.2|12941.2|12959.9|12939.9|12961.2|12941.2|12959.9|12939.9|17
1616500220000|2021-03-23 11:50:20|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|2
1616500230000|2021-03-23 11:50:30|||||||||4
1616500260000|2021-03-23 11:51:00|||||||||3
1616500270000|2021-03-23 11:51:10|12963.7|12943.7|12961.2|12941.2|12963.7|12943.7|12961.2|12941.2|4
1616500290000|2021-03-23 11:51:30|12962.4|12942.4|12963.7|12943.7|12963.7|12943.7|12962.4|12942.4|4
1616500310000|2021-03-23 11:51:50|||||||||1
1616500320000|2021-03-23 11:52:00|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|1
1616500330000|2021-03-23 11:52:10|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|1
1616500340000|2021-03-23 11:52:20|12958.7|12938.7|12957.6|12937.6|12958.7|12938.7|12957.6|12937.6|14
1616500370000|2021-03-23 11:52:50|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|23
1616500380000|2021-03-23 11:53:00|12946.2|12926.2|12946.2|12926.2|12946.2|12926.2|12946.2|12926.2|5
1616500390000|2021-03-23 11:53:10|||||||||6
1616500400000|2021-03-23 11:53:20|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|1
1616500420000|2021-03-23 11:53:40|||||||||1
1616500440000|2021-03-23 11:54:00|12942.6|12922.6|12936.2|12916.2|12942.6|12922.6|12936.2|12916.2|56
1616500450000|2021-03-23 11:54:10|||||||||2
1616500460000|2021-03-23 11:54:20|||||||||3
1616500480000|2021-03-23 11:54:40|12937.4|12917.4|12938.7|12918.7|12938.7|12918.7|12937.4|12917.4|4
1616500510000|2021-03-23 11:55:10|12936.2|12916.2|12936.2|12916.2|12936.2|12916.2|12936.2|12916.2|1
1616500530000|2021-03-23 11:55:30|12937.4|12917.4|12938.7|12918.7|12938.7|12918.7|12937.4|12917.4|13
1616500540000|2021-03-23 11:55:40|12940.1|12920.1|12941.2|12921.2|12941.2|12921.2|12940.1|12920.1|1
1616500550000|2021-03-23 11:55:50|||||||||4
1616500560000|2021-03-23 11:56:00|||||||||2
1616500570000|2021-03-23 11:56:10|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|0
1616500580000|2021-03-23 11:56:20|||||||||2
1616500610000|2021-03-23 11:56:50|||||||||1
1616500620000|2021-03-23 11:57:00|12939.9|12919.9|12938.8|12918.8|12939.9|12919.9|12938.8|12918.8|1
1616500630000|2021-03-23 11:57:10|12941.3|12921.3|12938.8|12918.8|12941.3|12921.3|12938.8|12918.8|3
1616500660000|2021-03-23 11:57:40|||||||||2
1616500680000|2021-03-23 11:58:00|||||||||2
1616500690000|2021-03-23 11:58:10|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|27
1616500770000|2021-03-23 11:59:30|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|2
1616500780000|2021-03-23 11:59:40|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|0
1616500790000|2021-03-23 11:59:50|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|25
1616500800000|2021-03-23 12:00:00|12932.4|12912.4|12928.8|12908.8|12932.4|12912.4|12928.8|12908.8|15
1616500810000|2021-03-23 12:00:10|12926.3|12906.3|12923.8|12903.8|12926.3|12906.3|12923.8|12903.8|2
1616500820000|2021-03-23 12:00:20|||||||||12
1616500830000|2021-03-23 12:00:30|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|3
1616500860000|2021-03-23 12:01:00|12925|12905|12926.3|12906.3|12926.3|12906.3|12925|12905|6
1616500870000|2021-03-23 12:01:10|12941.4|12921.4|12945.1|12925.1|12945.1|12925.1|12941.4|12921.4|2
1616500880000|2021-03-23 12:01:20|12946.4|12926.4|12950.1|12930.1|12950.1|12930.1|12946.4|12926.4|3
1616500890000|2021-03-23 12:01:30|||||||||2
1616500920000|2021-03-23 12:02:00|12952.7|12932.7|12953.9|12933.9|12953.9|12933.9|12952.7|12932.7|8
1616500960000|2021-03-23 12:02:40|12955.1|12935.1|12955.1|12935.1|12956.4|12936.4|12955.1|12935.1|1
1616500970000|2021-03-23 12:02:50|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|3
1616500980000|2021-03-23 12:03:00|||||||||1
1616500990000|2021-03-23 12:03:10|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|12957.6|12937.6|3
1616501010000|2021-03-23 12:03:30|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|0
1616501040000|2021-03-23 12:04:00|||||||||1
1616501050000|2021-03-23 12:04:10|12955.1|12935.1|12952.6|12932.6|12955.1|12935.1|12952.6|12932.6|11
1616501060000|2021-03-23 12:04:20|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|5
1616501070000|2021-03-23 12:04:30|12950|12930|12947.5|12927.5|12950|12930|12947.5|12927.5|1
1616501080000|2021-03-23 12:04:40|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|0
1616501100000|2021-03-23 12:05:00|||||||||1
1616501110000|2021-03-23 12:05:10|12945|12925|12943.8|12923.8|12945|12925|12943.8|12923.8|0
1616501120000|2021-03-23 12:05:20|||||||||4
1616501130000|2021-03-23 12:05:30|||||||||1
1616501140000|2021-03-23 12:05:40|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|3
1616501150000|2021-03-23 12:05:50|12938.8|12918.8|12931.3|12911.3|12938.8|12918.8|12931.3|12911.3|9
1616501170000|2021-03-23 12:06:10|12930|12910|12928.8|12908.8|12930|12910|12928.8|12908.8|0
1616501180000|2021-03-23 12:06:20|12927.6|12907.6|12923.8|12903.8|12927.6|12907.6|12923.8|12903.8|11
1616501190000|2021-03-23 12:06:30|12922.5|12902.5|12921.3|12901.3|12922.5|12902.5|12921.3|12901.3|12
1616501220000|2021-03-23 12:07:00|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|0
1616501240000|2021-03-23 12:07:20|12921.4|12901.4|12918.8|12898.8|12921.4|12901.4|12918.8|12898.8|4
1616501250000|2021-03-23 12:07:30|12910|12890|12903.8|12883.8|12910|12890|12903.8|12883.8|55
1616501260000|2021-03-23 12:07:40|12902.6|12882.6|12898.8|12878.8|12902.6|12882.6|12898.8|12878.8|3
1616501270000|2021-03-23 12:07:50|12897.5|12877.5|12895|12875|12897.5|12877.5|12895|12875|10
1616501280000|2021-03-23 12:08:00|12893.8|12873.8|12876.3|12856.3|12893.8|12873.8|12876.3|12856.3|21
1616501290000|2021-03-23 12:08:10|12878.8|12858.8|12883.8|12863.8|12883.8|12863.8|12878.8|12858.8|10
1616501300000|2021-03-23 12:08:20|||||||||1
1616501310000|2021-03-23 12:08:30|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|3
1616501320000|2021-03-23 12:08:40|12888.8|12868.8|12891.3|12871.3|12891.3|12871.3|12888.8|12868.8|39
1616501330000|2021-03-23 12:08:50|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|12
1616501350000|2021-03-23 12:09:10|12898.9|12878.9|12898.9|12878.9|12900.2|12880.2|12898.9|12878.9|18
1616501360000|2021-03-23 12:09:20|12900.2|12880.2|12898.8|12878.8|12903.8|12883.8|12898.8|12878.8|2
1616501400000|2021-03-23 12:10:00|12897.6|12877.6|12896.3|12876.3|12897.6|12877.6|12896.3|12876.3|1
1616501420000|2021-03-23 12:10:20|12895|12875|12895|12875|12895|12875|12895|12875|0
1616501450000|2021-03-23 12:10:50|12893.7|12873.7|12891.3|12871.3|12893.7|12873.7|12891.3|12871.3|6
1616501470000|2021-03-23 12:11:10|||||||||1
1616501490000|2021-03-23 12:11:30|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|6
1616501510000|2021-03-23 12:11:50|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|3
1616501520000|2021-03-23 12:12:00|12901.3|12881.3|12906.3|12886.3|12908.8|12888.8|12901.3|12881.3|4
1616501540000|2021-03-23 12:12:20|12908.7|12888.7|12916.3|12896.3|12916.3|12896.3|12908.7|12888.7|27
1616501560000|2021-03-23 12:12:40|||||||||4
1616501570000|2021-03-23 12:12:50|||||||||5
1616501580000|2021-03-23 12:13:00|12915|12895|12913.7|12893.7|12915|12895|12913.7|12893.7|2
1616501590000|2021-03-23 12:13:10|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|0
1616501600000|2021-03-23 12:13:20|12913.7|12893.7|12918.8|12898.8|12918.8|12898.8|12913.7|12893.7|2
1616501630000|2021-03-23 12:13:50|||||||||3
1616501640000|2021-03-23 12:14:00|12917.6|12897.6|12916.3|12896.3|12917.6|12897.6|12916.3|12896.3|5
1616501660000|2021-03-23 12:14:20|||||||||1
1616501670000|2021-03-23 12:14:30|12918.8|12898.8|12917.5|12897.5|12918.8|12898.8|12917.5|12897.5|0
1616501680000|2021-03-23 12:14:40|12916.3|12896.3|12916.3|12896.3|12920|12900|12916.3|12896.3|0
1616501690000|2021-03-23 12:14:50|||||||||1
1616501700000|2021-03-23 12:15:00|12913.8|12893.8|12913.8|12893.8|12913.8|12893.8|12911.3|12891.3|16
1616501710000|2021-03-23 12:15:10|||||||||1
1616501730000|2021-03-23 12:15:30|12911.3|12891.3|12913.8|12893.8|12913.8|12893.8|12911.3|12891.3|2
1616501740000|2021-03-23 12:15:40|||||||||1
1616501750000|2021-03-23 12:15:50|||||||||1
1616501770000|2021-03-23 12:16:10|||||||||3
1616501780000|2021-03-23 12:16:20|12911.2|12891.2|12903.8|12883.8|12911.2|12891.2|12903.8|12883.8|36
1616501790000|2021-03-23 12:16:30|12902.5|12882.5|12906.3|12886.3|12906.3|12886.3|12902.5|12882.5|3
1616501800000|2021-03-23 12:16:40|12908.9|12888.9|12913.8|12893.8|12913.8|12893.8|12908.9|12888.9|5
1616501820000|2021-03-23 12:17:00|12915|12895|12916.3|12896.3|12916.3|12896.3|12915|12895|2
1616501850000|2021-03-23 12:17:30|||||||||2
1616501880000|2021-03-23 12:18:00|12915|12895|12913.8|12893.8|12915|12895|12913.8|12893.8|1
1616501900000|2021-03-23 12:18:20|||||||||1
1616501920000|2021-03-23 12:18:40|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|2
1616501930000|2021-03-23 12:18:50|||||||||1
1616501950000|2021-03-23 12:19:10|||||||||2
1616501970000|2021-03-23 12:19:30|12910|12890|12908.8|12888.8|12910|12890|12908.8|12888.8|1
1616502000000|2021-03-23 12:20:00|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|1
1616502010000|2021-03-23 12:20:10|12912.6|12892.6|12912.6|12892.6|12912.6|12892.6|12912.6|12892.6|3
1616502020000|2021-03-23 12:20:20|12915.1|12895.1|12921.3|12901.3|12921.3|12901.3|12915.1|12895.1|16
1616502030000|2021-03-23 12:20:30|12924.9|12904.9|12931.3|12911.3|12931.3|12911.3|12924.9|12904.9|4
1616502040000|2021-03-23 12:20:40|12930.1|12910.1|12928.8|12908.8|12930.1|12910.1|12928.8|12908.8|3
1616502080000|2021-03-23 12:21:20|||||||||1
1616502090000|2021-03-23 12:21:30|||||||||1
1616502100000|2021-03-23 12:21:40|12931.3|12911.3|12930|12910|12931.3|12911.3|12930|12910|1
1616502110000|2021-03-23 12:21:50|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|1
1616502120000|2021-03-23 12:22:00|||||||||1
1616502130000|2021-03-23 12:22:10|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|1
1616502140000|2021-03-23 12:22:20|12925|12905|12925|12905|12926.3|12906.3|12925|12905|1
1616502150000|2021-03-23 12:22:30|12923.8|12903.8|12926.3|12906.3|12926.3|12906.3|12923.8|12903.8|6
1616502170000|2021-03-23 12:22:50|12931.3|12911.3|12941.3|12921.3|12941.3|12921.3|12931.3|12911.3|7
1616502180000|2021-03-23 12:23:00|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|4
1616502190000|2021-03-23 12:23:10|12943.8|12923.8|12947.6|12927.6|12947.6|12927.6|12943.8|12923.8|12
1616502200000|2021-03-23 12:23:20|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|1
1616502220000|2021-03-23 12:23:40|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|0
1616502230000|2021-03-23 12:23:50|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|5
1616502240000|2021-03-23 12:24:00|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|2
1616502250000|2021-03-23 12:24:10|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|2
1616502270000|2021-03-23 12:24:30|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|3
1616502280000|2021-03-23 12:24:40|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|10
1616502290000|2021-03-23 12:24:50|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|1
1616502300000|2021-03-23 12:25:00|12948.8|12928.8|12946.3|12926.3|12950|12930|12946.3|12926.3|3
1616502310000|2021-03-23 12:25:10|||||||||1
1616502320000|2021-03-23 12:25:20|||||||||1
1616502330000|2021-03-23 12:25:30|12943.8|12923.8|12946.3|12926.3|12946.3|12926.3|12943.8|12923.8|2
1616502350000|2021-03-23 12:25:50|||||||||1
1616502360000|2021-03-23 12:26:00|||||||||1
1616502390000|2021-03-23 12:26:30|||||||||1
1616502410000|2021-03-23 12:26:50|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|3
1616502420000|2021-03-23 12:27:00|12947.6|12927.6|12941.3|12921.3|12947.6|12927.6|12941.3|12921.3|3
1616502440000|2021-03-23 12:27:20|12940.1|12920.1|12938.8|12918.8|12940.1|12920.1|12938.8|12918.8|2
1616502470000|2021-03-23 12:27:50|12940.1|12920.1|12941.3|12921.3|12941.3|12921.3|12940.1|12920.1|3
1616502480000|2021-03-23 12:28:00|12942.5|12922.5|12943.8|12923.8|12943.8|12923.8|12942.5|12922.5|3
1616502490000|2021-03-23 12:28:10|12945.1|12925.1|12948.8|12928.8|12948.8|12928.8|12945.1|12925.1|2
1616502500000|2021-03-23 12:28:20|||||||||1
1616502520000|2021-03-23 12:28:40|12951.3|12931.3|12953.8|12933.8|12953.8|12933.8|12951.3|12931.3|2
1616502530000|2021-03-23 12:28:50|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|0
1616502540000|2021-03-23 12:29:00|12956.4|12936.4|12958.9|12938.9|12958.9|12938.9|12956.4|12936.4|2
1616502550000|2021-03-23 12:29:10|||||||||3
1616502570000|2021-03-23 12:29:30|12959|12939|12955.1|12935.1|12959|12939|12955.1|12935.1|5
1616502580000|2021-03-23 12:29:40|||||||||2
1616502590000|2021-03-23 12:29:50|12953.8|12933.8|12945|12925|12953.8|12933.8|12945|12925|7
1616502600000|2021-03-23 12:30:00|12943.8|12923.8|12930|12910|12943.8|12923.8|12930|12910|13
1616502610000|2021-03-23 12:30:10|12928.7|12908.7|12927.5|12907.5|12928.7|12908.7|12927.5|12907.5|3
1616502620000|2021-03-23 12:30:20|12925|12905|12923.8|12903.8|12925|12905|12923.8|12903.8|11
1616502630000|2021-03-23 12:30:30|||||||||1
1616502640000|2021-03-23 12:30:40|12922.6|12902.6|12922.6|12902.6|12922.6|12902.6|12922.6|12902.6|1
1616502650000|2021-03-23 12:30:50|||||||||17
1616502660000|2021-03-23 12:31:00|12923.8|12903.8|12921.3|12901.3|12923.8|12903.8|12921.3|12901.3|1
1616502670000|2021-03-23 12:31:10|||||||||1
1616502690000|2021-03-23 12:31:30|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|0
1616502700000|2021-03-23 12:31:40|||||||||1
1616502740000|2021-03-23 12:32:20|||||||||2
1616502760000|2021-03-23 12:32:40|||||||||4
1616502770000|2021-03-23 12:32:50|12925|12905|12928.8|12908.8|12928.8|12908.8|12925|12905|8
1616502780000|2021-03-23 12:33:00|12932.8|12912.8|12938.8|12918.8|12938.8|12918.8|12932.8|12912.8|2
1616502790000|2021-03-23 12:33:10|12940|12920|12943.8|12923.8|12945.1|12925.1|12940|12920|6
1616502800000|2021-03-23 12:33:20|12942.6|12922.6|12933.8|12913.8|12942.6|12922.6|12933.8|12913.8|5
1616502830000|2021-03-23 12:33:50|||||||||7
1616502840000|2021-03-23 12:34:00|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|1
1616502860000|2021-03-23 12:34:20|12930|12910|12930|12910|12930|12910|12930|12910|2
1616502870000|2021-03-23 12:34:30|12927.7|12907.7|12927.7|12907.7|12927.7|12907.7|12927.7|12907.7|0
1616502890000|2021-03-23 12:34:50|12926.3|12906.3|12928.8|12908.8|12928.8|12908.8|12926.3|12906.3|2
1616502900000|2021-03-23 12:35:00|||||||||2
1616502930000|2021-03-23 12:35:30|||||||||4
1616502940000|2021-03-23 12:35:40|||||||||1
1616502960000|2021-03-23 12:36:00|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|1
1616502970000|2021-03-23 12:36:10|12925|12905|12925|12905|12925|12905|12925|12905|0
1616502990000|2021-03-23 12:36:30|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|1
1616503010000|2021-03-23 12:36:50|||||||||2
1616503020000|2021-03-23 12:37:00|12922.5|12902.5|12926.3|12906.3|12926.3|12906.3|12922.5|12902.5|11
1616503030000|2021-03-23 12:37:10|12927.5|12907.5|12928.8|12908.8|12928.8|12908.8|12927.5|12907.5|1
1616503040000|2021-03-23 12:37:20|12930|12910|12931.3|12911.3|12931.3|12911.3|12930|12910|4
1616503050000|2021-03-23 12:37:30|12937.5|12917.5|12940.2|12920.2|12940.2|12920.2|12937.5|12917.5|3
1616503060000|2021-03-23 12:37:40|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|0
1616503090000|2021-03-23 12:38:10|12943.8|12923.8|12948.8|12928.8|12948.8|12928.8|12943.8|12923.8|26
1616503100000|2021-03-23 12:38:20|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|12946.3|12926.3|13
1616503110000|2021-03-23 12:38:30|12947.5|12927.5|12947.5|12927.5|12951.3|12931.3|12947.5|12927.5|38
1616503120000|2021-03-23 12:38:40|12945|12925|12943.9|12923.9|12945|12925|12943.9|12923.9|27
1616503130000|2021-03-23 12:38:50|12946.4|12926.4|12941.4|12921.4|12946.4|12926.4|12941.4|12921.4|10
1616503140000|2021-03-23 12:39:00|12943.9|12923.9|12943.9|12923.9|12945.2|12925.2|12943.9|12923.9|11
1616503150000|2021-03-23 12:39:10|12946.4|12926.4|12943.9|12923.9|12946.4|12926.4|12943.9|12923.9|8
1616503160000|2021-03-23 12:39:20|12946.4|12926.4|12945|12925|12946.4|12926.4|12945|12925|24
1616503170000|2021-03-23 12:39:30|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|15
1616503180000|2021-03-23 12:39:40|12942.7|12922.7|12941.4|12921.4|12942.7|12922.7|12938.9|12918.9|4
1616503200000|2021-03-23 12:40:00|||||||||2
1616503210000|2021-03-23 12:40:10|12943.9|12923.9|12957.7|12937.7|12957.7|12937.7|12943.9|12923.9|12
1616503220000|2021-03-23 12:40:20|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|3
1616503230000|2021-03-23 12:40:30|||||||||1
1616503240000|2021-03-23 12:40:40|12960|12940|12963.9|12943.9|12963.9|12943.9|12960|12940|5
1616503260000|2021-03-23 12:41:00|12966.4|12946.4|12967.7|12947.7|12967.7|12947.7|12966.4|12946.4|3
1616503270000|2021-03-23 12:41:10|12968.9|12948.9|12968.9|12948.9|12968.9|12948.9|12968.9|12948.9|0
1616503280000|2021-03-23 12:41:20|12971.4|12951.4|12975|12955|12975|12955|12971.4|12951.4|3
1616503290000|2021-03-23 12:41:30|12972.7|12952.7|12970.2|12950.2|12972.7|12952.7|12970.2|12950.2|10
1616503300000|2021-03-23 12:41:40|12971.4|12951.4|12972.7|12952.7|12972.7|12952.7|12971.4|12951.4|4
1616503310000|2021-03-23 12:41:50|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|0
1616503320000|2021-03-23 12:42:00|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|1
1616503340000|2021-03-23 12:42:20|12971.4|12951.4|12973.9|12953.9|12973.9|12953.9|12970.2|12950.2|2
1616503360000|2021-03-23 12:42:40|12975.2|12955.2|12976.5|12956.5|12976.5|12956.5|12975.2|12955.2|2
1616503370000|2021-03-23 12:42:50|12977.7|12957.7|12975.2|12955.2|12977.7|12957.7|12975.2|12955.2|6
1616503380000|2021-03-23 12:43:00|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|3
1616503390000|2021-03-23 12:43:10|12975.1|12955.1|12972.6|12952.6|12975.1|12955.1|12970.1|12950.1|2
1616503400000|2021-03-23 12:43:20|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|3
1616503420000|2021-03-23 12:43:40|||||||||10
1616503430000|2021-03-23 12:43:50|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|4
1616503440000|2021-03-23 12:44:00|12975.2|12955.2|12977.6|12957.6|12977.6|12957.6|12973.9|12953.9|7
1616503450000|2021-03-23 12:44:10|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|28
1616503460000|2021-03-23 12:44:20|||||||||13
1616503470000|2021-03-23 12:44:30|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|4
1616503490000|2021-03-23 12:44:50|12978.9|12958.9|12976.4|12956.4|12978.9|12958.9|12976.4|12956.4|1
1616503500000|2021-03-23 12:45:00|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|3
1616503510000|2021-03-23 12:45:10|12973.9|12953.9|12972.6|12952.6|12973.9|12953.9|12972.6|12952.6|2
1616503520000|2021-03-23 12:45:20|||||||||7
1616503530000|2021-03-23 12:45:30|12970.1|12950.1|12961.2|12941.2|12970.1|12950.1|12961.2|12941.2|3
1616503540000|2021-03-23 12:45:40|||||||||2
1616503550000|2021-03-23 12:45:50|12960.1|12940.1|12962.6|12942.6|12962.6|12942.6|12957.4|12937.4|14
1616503560000|2021-03-23 12:46:00|12961.2|12941.2|12963.7|12943.7|12963.7|12943.7|12961.2|12941.2|1
1616503590000|2021-03-23 12:46:30|||||||||1
1616503610000|2021-03-23 12:46:50|12962.4|12942.4|12961.2|12941.2|12962.4|12942.4|12959.9|12939.9|6
1616503630000|2021-03-23 12:47:10|12959.9|12939.9|12962.6|12942.6|12962.6|12942.6|12959.9|12939.9|5
1616503650000|2021-03-23 12:47:30|12961.4|12941.4|12960.2|12940.2|12961.4|12941.4|12960.2|12940.2|0
1616503660000|2021-03-23 12:47:40|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|2
1616503670000|2021-03-23 12:47:50|12961.5|12941.5|12961.4|12941.4|12961.5|12941.5|12961.4|12941.4|4
1616503680000|2021-03-23 12:48:00|12960.1|12940.1|12960.2|12940.2|12960.2|12940.2|12960.1|12940.1|1
1616503690000|2021-03-23 12:48:10|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|0
1616503720000|2021-03-23 12:48:40|12958.9|12938.9|12961.4|12941.4|12961.4|12941.4|12958.9|12938.9|7
1616503740000|2021-03-23 12:49:00|||||||||1
1616503780000|2021-03-23 12:49:40|12960.2|12940.2|12957.6|12937.6|12960.2|12940.2|12957.6|12937.6|8
1616503790000|2021-03-23 12:49:50|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|1
1616503800000|2021-03-23 12:50:00|||||||||2
1616503810000|2021-03-23 12:50:10|12957.7|12937.7|12952.6|12932.6|12957.7|12937.7|12952.6|12932.6|4
1616503830000|2021-03-23 12:50:30|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|3
1616503840000|2021-03-23 12:50:40|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|1
1616503890000|2021-03-23 12:51:30|||||||||1
1616503910000|2021-03-23 12:51:50|||||||||2
1616503920000|2021-03-23 12:52:00|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|8
1616503970000|2021-03-23 12:52:50|||||||||1
1616504010000|2021-03-23 12:53:30|||||||||2
1616504040000|2021-03-23 12:54:00|12956.3|12936.3|12961.5|12941.5|12961.5|12941.5|12956.3|12936.3|5
1616504050000|2021-03-23 12:54:10|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|2
1616504100000|2021-03-23 12:55:00|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|0
1616504120000|2021-03-23 12:55:20|12967.6|12947.6|12968.9|12948.9|12968.9|12948.9|12967.6|12947.6|7
1616504130000|2021-03-23 12:55:30|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|4
1616504140000|2021-03-23 12:55:40|||||||||4
1616504150000|2021-03-23 12:55:50|12976.4|12956.4|12975.1|12955.1|12976.4|12956.4|12975.1|12955.1|1
1616504160000|2021-03-23 12:56:00|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|0
1616504180000|2021-03-23 12:56:20|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|20
1616504190000|2021-03-23 12:56:30|12978.9|12958.9|12981.5|12961.5|12981.5|12961.5|12978.9|12958.9|14
1616504200000|2021-03-23 12:56:40|12983.9|12963.9|12983.9|12963.9|12983.9|12963.9|12983.9|12963.9|2
1616504210000|2021-03-23 12:56:50|12985.1|12965.1|12986.4|12966.4|12986.4|12966.4|12985.1|12965.1|4
1616504220000|2021-03-23 12:57:00|12985.2|12965.2|12983.9|12963.9|12985.2|12965.2|12983.9|12963.9|4
1616504230000|2021-03-23 12:57:10|12982.6|12962.6|12980.1|12960.1|12982.6|12962.6|12980.1|12960.1|0
1616504240000|2021-03-23 12:57:20|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|1
1616504260000|2021-03-23 12:57:40|||||||||1
1616504280000|2021-03-23 12:58:00|12977.6|12957.6|12978.9|12958.9|12978.9|12958.9|12976.4|12956.4|5
1616504300000|2021-03-23 12:58:20|||||||||1
1616504310000|2021-03-23 12:58:30|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|4
1616504320000|2021-03-23 12:58:40|||||||||1
1616504340000|2021-03-23 12:59:00|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|0
1616504350000|2021-03-23 12:59:10|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|1
1616504360000|2021-03-23 12:59:20|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|0
1616504370000|2021-03-23 12:59:30|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|2
1616504390000|2021-03-23 12:59:50|||||||||2
1616504430000|2021-03-23 13:00:30|||||||||3
1616504440000|2021-03-23 13:00:40|12986.4|12966.4|12988.9|12968.9|12988.9|12968.9|12986.4|12966.4|2
1616504450000|2021-03-23 13:00:50|12990.2|12970.2|12991.4|12971.4|12991.4|12971.4|12990.2|12970.2|7
1616504470000|2021-03-23 13:01:10|||||||||1
1616504490000|2021-03-23 13:01:30|12988.9|12968.9|12988.9|12968.9|12988.9|12968.9|12988.9|12968.9|1
1616504500000|2021-03-23 13:01:40|12990.1|12970.1|12992.6|12972.6|12993.9|12973.9|12990.1|12970.1|4
1616504510000|2021-03-23 13:01:50|||||||||9
1616504520000|2021-03-23 13:02:00|12995.2|12975.2|13008.9|12988.9|13008.9|12988.9|12995.2|12975.2|35
1616504530000|2021-03-23 13:02:10|13010.2|12990.2|13015.2|12995.2|13015.2|12995.2|13010.2|12990.2|31
1616504540000|2021-03-23 13:02:20|13021.4|13001.4|13023.9|13003.9|13023.9|13003.9|13021.4|13001.4|7
1616504550000|2021-03-23 13:02:30|||||||||7
1616504560000|2021-03-23 13:02:40|13022.7|13002.7|13018.9|12998.9|13022.7|13002.7|13018.9|12998.9|6
1616504570000|2021-03-23 13:02:50|13017.6|12997.6|13006.4|12986.4|13017.6|12997.6|13006.4|12986.4|11
1616504580000|2021-03-23 13:03:00|13008.9|12988.9|13005.2|12985.2|13010.2|12990.2|13005.2|12985.2|1
1616504590000|2021-03-23 13:03:10|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|1
1616504600000|2021-03-23 13:03:20|13005.1|12985.1|13003.9|12983.9|13005.1|12985.1|13003.9|12983.9|5
1616504610000|2021-03-23 13:03:30|13002.6|12982.6|13003.9|12983.9|13003.9|12983.9|13001.4|12981.4|17
1616504630000|2021-03-23 13:03:50|13005.1|12985.1|13006.4|12986.4|13006.4|12986.4|13005.1|12985.1|1
1616504650000|2021-03-23 13:04:10|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|1
1616504660000|2021-03-23 13:04:20|||||||||1
1616504670000|2021-03-23 13:04:30|||||||||4
1616504700000|2021-03-23 13:05:00|13005.2|12985.2|13006.4|12986.4|13006.4|12986.4|13005.2|12985.2|7
1616504720000|2021-03-23 13:05:20|13007.7|12987.7|13006.4|12986.4|13008.9|12988.9|13006.4|12986.4|1
1616504730000|2021-03-23 13:05:30|13005.1|12985.1|13003.9|12983.9|13005.1|12985.1|13003.9|12983.9|1
1616504740000|2021-03-23 13:05:40|13005.2|12985.2|13001.4|12981.4|13006.4|12986.4|13001.4|12981.4|1
1616504750000|2021-03-23 13:05:50|12991.4|12971.4|12993.9|12973.9|12993.9|12973.9|12990.2|12970.2|4
1616504760000|2021-03-23 13:06:00|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|1
1616504780000|2021-03-23 13:06:20|||||||||1
1616504790000|2021-03-23 13:06:30|||||||||2
1616504800000|2021-03-23 13:06:40|12988.9|12968.9|12988.9|12968.9|12988.9|12968.9|12988.9|12968.9|1
1616504820000|2021-03-23 13:07:00|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|6
1616504880000|2021-03-23 13:08:00|12993.9|12973.9|12998.9|12978.9|12998.9|12978.9|12993.9|12973.9|3
1616504890000|2021-03-23 13:08:10|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|1
1616504900000|2021-03-23 13:08:20|12998.9|12978.9|12992.6|12972.6|12998.9|12978.9|12992.6|12972.6|2
1616504910000|2021-03-23 13:08:30|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|0
1616504930000|2021-03-23 13:08:50|12990.2|12970.2|12982.6|12962.6|12990.2|12970.2|12982.6|12962.6|1
1616504940000|2021-03-23 13:09:00|||||||||2
1616504960000|2021-03-23 13:09:20|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|0
1616504970000|2021-03-23 13:09:30|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|11
1616505010000|2021-03-23 13:10:10|12986.5|12966.5|12994|12974|12994|12974|12986.5|12966.5|3
1616505020000|2021-03-23 13:10:20|12997.7|12977.7|12998.9|12978.9|12998.9|12978.9|12997.7|12977.7|0
1616505030000|2021-03-23 13:10:30|13000.1|12980.1|13001.4|12981.4|13001.4|12981.4|13000.1|12980.1|3
1616505040000|2021-03-23 13:10:40|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|13003.9|12983.9|4
1616505060000|2021-03-23 13:11:00|||||||||4
1616505070000|2021-03-23 13:11:10|12995|12975|12996.4|12976.4|12996.4|12976.4|12991.4|12971.4|10
1616505080000|2021-03-23 13:11:20|12998.9|12978.9|12996.4|12976.4|12998.9|12978.9|12996.4|12976.4|2
1616505090000|2021-03-23 13:11:30|||||||||3
1616505120000|2021-03-23 13:12:00|||||||||1
1616505130000|2021-03-23 13:12:10|12993.9|12973.9|12993.9|12973.9|12993.9|12973.9|12993.9|12973.9|14
1616505140000|2021-03-23 13:12:20|12992.6|12972.6|12993.9|12973.9|12993.9|12973.9|12988.9|12968.9|20
1616505150000|2021-03-23 13:12:30|||||||||5
1616505190000|2021-03-23 13:13:10|||||||||16
1616505200000|2021-03-23 13:13:20|12995.2|12975.2|12995.2|12975.2|12996.4|12976.4|12993.9|12973.9|9
1616505210000|2021-03-23 13:13:30|12996.4|12976.4|12993.9|12973.9|13001.4|12981.4|12991.4|12971.4|45
1616505220000|2021-03-23 13:13:40|12996.4|12976.4|12995.1|12975.1|12996.4|12976.4|12993.9|12973.9|13
1616505240000|2021-03-23 13:14:00|12993.9|12973.9|12993.9|12973.9|12993.9|12973.9|12993.9|12973.9|0
1616505260000|2021-03-23 13:14:20|||||||||1
1616505270000|2021-03-23 13:14:30|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|12995.2|12975.2|23
1616505280000|2021-03-23 13:14:40|||||||||1
1616505290000|2021-03-23 13:14:50|12996.6|12976.6|13003.9|12983.9|13010.2|12990.2|12996.6|12976.6|31
1616505300000|2021-03-23 13:15:00|13006.4|12986.4|13008.9|12988.9|13010.2|12990.2|13005.1|12985.1|42
1616505310000|2021-03-23 13:15:10|13011.4|12991.4|13006.4|12986.4|13011.4|12991.4|13006.4|12986.4|19
1616505320000|2021-03-23 13:15:20|13005.1|12985.1|13003.9|12983.9|13005.1|12985.1|13003.9|12983.9|1
1616505350000|2021-03-23 13:15:50|13001.6|12981.6|13000.2|12980.2|13001.6|12981.6|13000.2|12980.2|2
1616505360000|2021-03-23 13:16:00|12998.9|12978.9|12997.6|12977.6|12998.9|12978.9|12997.6|12977.6|2
1616505370000|2021-03-23 13:16:10|12996.4|12976.4|12993.9|12973.9|12996.4|12976.4|12993.9|12973.9|0
1616505380000|2021-03-23 13:16:20|||||||||1
1616505400000|2021-03-23 13:16:40|12988.9|12968.9|12987.6|12967.6|12988.9|12968.9|12987.6|12967.6|4
1616505420000|2021-03-23 13:17:00|12986.3|12966.3|12981.4|12961.4|12986.3|12966.3|12981.3|12961.3|11
1616505430000|2021-03-23 13:17:10|||||||||1
1616505450000|2021-03-23 13:17:30|12980.3|12960.3|12978.9|12958.9|12980.3|12960.3|12978.9|12958.9|6
1616505460000|2021-03-23 13:17:40|||||||||2
1616505500000|2021-03-23 13:18:20|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|12975.1|12955.1|5
1616505520000|2021-03-23 13:18:40|12973.8|12953.8|12970.1|12950.1|12975.1|12955.1|12970.1|12950.1|49
1616505530000|2021-03-23 13:18:50|12967.6|12947.6|12966.4|12946.4|12967.6|12947.6|12966.4|12946.4|49
1616505540000|2021-03-23 13:19:00|12968.9|12948.9|12971.4|12951.4|12971.4|12951.4|12968.9|12948.9|4
1616505550000|2021-03-23 13:19:10|12972.6|12952.6|12973.9|12953.9|12973.9|12953.9|12972.6|12952.6|1
1616505560000|2021-03-23 13:19:20|||||||||1
1616505570000|2021-03-23 13:19:30|||||||||1
1616505580000|2021-03-23 13:19:40|12972.8|12952.8|12963.9|12943.9|12972.8|12952.8|12963.9|12943.9|14
1616505590000|2021-03-23 13:19:50|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|12962.6|12942.6|1
1616505600000|2021-03-23 13:20:00|12960.1|12940.1|12962.6|12942.6|12962.6|12942.6|12960.1|12940.1|3
1616505630000|2021-03-23 13:20:30|12960.1|12940.1|12958.9|12938.9|12960.1|12940.1|12958.9|12938.9|2
1616505640000|2021-03-23 13:20:40|||||||||1
1616505660000|2021-03-23 13:21:00|12956.4|12936.4|12956.4|12936.4|12956.4|12936.4|12956.4|12936.4|1
1616505670000|2021-03-23 13:21:10|||||||||1
1616505690000|2021-03-23 13:21:30|12956.5|12936.5|12956.5|12936.5|12956.5|12936.5|12956.5|12936.5|1
1616505700000|2021-03-23 13:21:40|||||||||1
1616505720000|2021-03-23 13:22:00|12959|12939|12961.5|12941.5|12961.5|12941.5|12959|12939|5
1616505760000|2021-03-23 13:22:40|12962.8|12942.8|12969.1|12949.1|12969.1|12949.1|12962.8|12942.8|4
1616505770000|2021-03-23 13:22:50|12971.5|12951.5|12972.8|12952.8|12972.8|12952.8|12971.5|12951.5|3
1616505780000|2021-03-23 13:23:00|12974|12954|12974|12954|12974|12954|12974|12954|0
1616505790000|2021-03-23 13:23:10|||||||||1
1616505810000|2021-03-23 13:23:30|12975.1|12955.1|12976.5|12956.5|12976.5|12956.5|12975.1|12955.1|6
1616505830000|2021-03-23 13:23:50|12981.5|12961.5|12987.8|12967.8|12987.8|12967.8|12981.5|12961.5|2
1616505860000|2021-03-23 13:24:20|12989.1|12969.1|12987.8|12967.8|12990.3|12970.3|12987.8|12967.8|7
1616505870000|2021-03-23 13:24:30|12989|12969|12989|12969|12989|12969|12989|12969|5
1616505880000|2021-03-23 13:24:40|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|2
1616505890000|2021-03-23 13:24:50|||||||||1
1616505900000|2021-03-23 13:25:00|12983.8|12963.8|12976.5|12956.5|12983.8|12963.8|12976.5|12956.5|3
1616505910000|2021-03-23 13:25:10|12972.6|12952.6|12970.2|12950.2|12972.6|12952.6|12970.2|12950.2|2
1616505920000|2021-03-23 13:25:20|12968.8|12948.8|12967.7|12947.7|12968.8|12948.8|12967.7|12947.7|3
1616505940000|2021-03-23 13:25:40|||||||||1
1616505960000|2021-03-23 13:26:00|12969|12949|12969|12949|12969|12949|12969|12949|2
1616505970000|2021-03-23 13:26:10|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|12966.5|12946.5|1
1616505980000|2021-03-23 13:26:20|12967.7|12947.7|12964|12944|12967.7|12947.7|12964|12944|3
1616506010000|2021-03-23 13:26:50|||||||||1
1616506020000|2021-03-23 13:27:00|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|2
1616506030000|2021-03-23 13:27:10|12960.2|12940.2|12956.3|12936.3|12960.2|12940.2|12956.3|12936.3|1
1616506040000|2021-03-23 13:27:20|||||||||2
1616506050000|2021-03-23 13:27:30|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|0
1616506060000|2021-03-23 13:27:40|||||||||4
1616506070000|2021-03-23 13:27:50|12956.3|12936.3|12952.7|12932.7|12956.3|12936.3|12952.7|12932.7|11
1616506080000|2021-03-23 13:28:00|12951.3|12931.3|12952.7|12932.7|12952.7|12932.7|12951.3|12931.3|6
1616506090000|2021-03-23 13:28:10|12949|12929|12947.7|12927.7|12949|12929|12947.7|12927.7|1
1616506100000|2021-03-23 13:28:20|||||||||1
1616506120000|2021-03-23 13:28:40|||||||||18
1616506130000|2021-03-23 13:28:50|||||||||6
1616506140000|2021-03-23 13:29:00|||||||||2
1616506150000|2021-03-23 13:29:10|||||||||4
1616506160000|2021-03-23 13:29:20|12945.2|12925.2|12947.7|12927.7|12947.7|12927.7|12945.2|12925.2|1
1616506170000|2021-03-23 13:29:30|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|4
1616506180000|2021-03-23 13:29:40|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|0
1616506190000|2021-03-23 13:29:50|||||||||1
1616506200000|2021-03-23 13:30:00|12955.2|12935.2|12966.5|12946.5|12967.9|12947.9|12955.2|12935.2|16
1616506210000|2021-03-23 13:30:10|12961.5|12941.5|12964|12944|12971.5|12951.5|12957.7|12937.7|37
1616506220000|2021-03-23 13:30:20|12966.5|12946.5|12971.5|12951.5|12975.3|12955.3|12966.5|12946.5|37
1616506230000|2021-03-23 13:30:30|||||||||2
1616506240000|2021-03-23 13:30:40|||||||||7
1616506250000|2021-03-23 13:30:50|12969.1|12949.1|12972.7|12952.7|12972.7|12952.7|12966.5|12946.5|27
1616506260000|2021-03-23 13:31:00|12974|12954|12967.7|12947.7|12974|12954|12967.7|12947.7|30
1616506270000|2021-03-23 13:31:10|12965|12945|12958.7|12938.7|12965|12945|12958.7|12938.7|27
1616506280000|2021-03-23 13:31:20|12955.2|12935.2|12952.7|12932.7|12955.2|12935.2|12952.7|12932.7|43
1616506290000|2021-03-23 13:31:30|12952.8|12932.8|12947.7|12927.7|12952.8|12932.8|12947.7|12927.7|18
1616506300000|2021-03-23 13:31:40|12949|12929|12946.4|12926.4|12949|12929|12946.4|12926.4|7
1616506310000|2021-03-23 13:31:50|12946.5|12926.5|12947.7|12927.7|12947.7|12927.7|12946.5|12926.5|1
1616506320000|2021-03-23 13:32:00|||||||||2
1616506330000|2021-03-23 13:32:10|12949|12929|12949|12929|12950.2|12930.2|12949|12929|6
1616506340000|2021-03-23 13:32:20|12950.2|12930.2|12949|12929|12950.2|12930.2|12949|12929|1
1616506350000|2021-03-23 13:32:30|12950.2|12930.2|12949|12929|12950.2|12930.2|12949|12929|3
1616506360000|2021-03-23 13:32:40|||||||||2
1616506380000|2021-03-23 13:33:00|12950.2|12930.2|12950.2|12930.2|12950.2|12930.2|12949|12929|2
1616506390000|2021-03-23 13:33:10|12951.6|12931.6|12961.5|12941.5|12961.5|12941.5|12951.6|12931.6|11
1616506400000|2021-03-23 13:33:20|12960.2|12940.2|12964|12944|12964|12944|12960.2|12940.2|3
1616506410000|2021-03-23 13:33:30|||||||||1
1616506420000|2021-03-23 13:33:40|||||||||1
1616506430000|2021-03-23 13:33:50|12966.5|12946.5|12969|12949|12969|12949|12966.5|12946.5|1
1616506450000|2021-03-23 13:34:10|||||||||7
1616506460000|2021-03-23 13:34:20|12972.9|12952.9|12980.3|12960.3|12980.3|12960.3|12972.9|12952.9|3
1616506470000|2021-03-23 13:34:30|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|11
1616506480000|2021-03-23 13:34:40|||||||||1
1616506490000|2021-03-23 13:34:50|12984|12964|12984|12964|12984|12964|12984|12964|1
1616506500000|2021-03-23 13:35:00|12985.3|12965.3|12986.5|12966.5|12986.5|12966.5|12985.3|12965.3|1
1616506510000|2021-03-23 13:35:10|12989|12969|12986.5|12966.5|12989|12969|12986.5|12966.5|34
1616506520000|2021-03-23 13:35:20|12990.3|12970.3|12991.5|12971.5|12991.5|12971.5|12986.5|12966.5|15
1616506530000|2021-03-23 13:35:30|12990.2|12970.2|12985.2|12965.2|12990.2|12970.2|12985.2|12965.2|3
1616506540000|2021-03-23 13:35:40|||||||||1
1616506560000|2021-03-23 13:36:00|12984|12964|12984|12964|12984|12964|12984|12964|0
1616506570000|2021-03-23 13:36:10|||||||||3
1616506580000|2021-03-23 13:36:20|||||||||1
1616506590000|2021-03-23 13:36:30|12985.3|12965.3|12986.6|12966.6|12986.6|12966.6|12985.3|12965.3|2
1616506600000|2021-03-23 13:36:40|12989.1|12969.1|12991.5|12971.5|12991.5|12971.5|12989.1|12969.1|5
1616506620000|2021-03-23 13:37:00|12992.8|12972.8|12999|12979|12999|12979|12992.8|12972.8|2
1616506630000|2021-03-23 13:37:10|||||||||1
1616506640000|2021-03-23 13:37:20|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|2
1616506650000|2021-03-23 13:37:30|13001.5|12981.5|13006.5|12986.5|13006.5|12986.5|13001.5|12981.5|3
1616506660000|2021-03-23 13:37:40|||||||||1
1616506670000|2021-03-23 13:37:50|||||||||3
1616506680000|2021-03-23 13:38:00|13007.7|12987.7|13007.7|12987.7|13009|12989|13005.2|12985.2|46
1616506690000|2021-03-23 13:38:10|13005.3|12985.3|13004|12984|13005.3|12985.3|13004|12984|2
1616506700000|2021-03-23 13:38:20|||||||||1
1616506710000|2021-03-23 13:38:30|||||||||1
1616506720000|2021-03-23 13:38:40|13002.7|12982.7|13001.5|12981.5|13002.7|12982.7|13001.5|12981.5|0
1616506740000|2021-03-23 13:39:00|13002.8|12982.8|13002.8|12982.8|13002.8|12982.8|13002.8|12982.8|3
1616506750000|2021-03-23 13:39:10|12997.6|12977.6|12988.9|12968.9|12997.6|12977.6|12988.9|12968.9|6
1616506760000|2021-03-23 13:39:20|12987.6|12967.6|12985.2|12965.2|12987.6|12967.6|12985.2|12965.2|0
1616506770000|2021-03-23 13:39:30|||||||||1
1616506790000|2021-03-23 13:39:50|||||||||10
1616506800000|2021-03-23 13:40:00|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|4
1616506820000|2021-03-23 13:40:20|12985.2|12965.2|12984|12964|12986.5|12966.5|12984|12964|1
1616506830000|2021-03-23 13:40:30|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|16
1616506840000|2021-03-23 13:40:40|12981.4|12961.4|12976.4|12956.4|12981.4|12961.4|12976.4|12956.4|5
1616506850000|2021-03-23 13:40:50|12974|12954|12971.5|12951.5|12974|12954|12971.5|12951.5|4
1616506860000|2021-03-23 13:41:00|||||||||1
1616506880000|2021-03-23 13:41:20|12972.8|12952.8|12974|12954|12974|12954|12972.8|12952.8|2
1616506890000|2021-03-23 13:41:30|12976.6|12956.6|12986.5|12966.5|12986.5|12966.5|12976.6|12956.6|5
1616506900000|2021-03-23 13:41:40|12989|12969|12991.5|12971.5|12991.5|12971.5|12989|12969|3
1616506910000|2021-03-23 13:41:50|12989|12969|12990.3|12970.3|12990.3|12970.3|12987.7|12967.7|1
1616506920000|2021-03-23 13:42:00|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|2
1616506930000|2021-03-23 13:42:10|||||||||2
1616506950000|2021-03-23 13:42:30|||||||||4
1616506970000|2021-03-23 13:42:50|12992.8|12972.8|12996.5|12976.5|12996.5|12976.5|12992.8|12972.8|2
1616506990000|2021-03-23 13:43:10|13002.8|12982.8|13006.5|12986.5|13006.5|12986.5|13002.8|12982.8|4
1616507030000|2021-03-23 13:43:50|||||||||3
1616507040000|2021-03-23 13:44:00|13009|12989|13009|12989|13009|12989|13009|12989|2
1616507050000|2021-03-23 13:44:10|13010.3|12990.3|13011.5|12991.5|13011.5|12991.5|13010.3|12990.3|0
1616507060000|2021-03-23 13:44:20|13010.3|12990.3|13009|12989|13011.5|12991.5|13009|12989|7
1616507070000|2021-03-23 13:44:30|13011.5|12991.5|13011.5|12991.5|13011.5|12991.5|13011.5|12991.5|5
1616507080000|2021-03-23 13:44:40|||||||||1
1616507090000|2021-03-23 13:44:50|13009|12989|13011.5|12991.5|13011.5|12991.5|13009|12989|8
1616507100000|2021-03-23 13:45:00|||||||||10
1616507110000|2021-03-23 13:45:10|||||||||1
1616507120000|2021-03-23 13:45:20|13009.1|12989.1|13006.5|12986.5|13009.1|12989.1|13006.5|12986.5|1
1616507130000|2021-03-23 13:45:30|13003.9|12983.9|13004|12984|13004|12984|13002.7|12982.7|8
1616507140000|2021-03-23 13:45:40|13002.7|12982.7|13007.8|12987.8|13007.8|12987.8|13002.7|12982.7|7
1616507170000|2021-03-23 13:46:10|13009|12989|13011.6|12991.6|13011.6|12991.6|13009|12989|2
1616507190000|2021-03-23 13:46:30|13012.8|12992.8|13014|12994|13014|12994|13012.8|12992.8|0
1616507200000|2021-03-23 13:46:40|13016.4|12996.4|13021.5|13001.5|13021.5|13001.5|13016.4|12996.4|33
1616507210000|2021-03-23 13:46:50|||||||||17
1616507220000|2021-03-23 13:47:00|||||||||13
1616507240000|2021-03-23 13:47:20|13022.8|13002.8|13021.5|13001.5|13024|13004|13021.5|13001.5|1
1616507250000|2021-03-23 13:47:30|13024|13004|13024|13004|13024|13004|13024|13004|2
1616507260000|2021-03-23 13:47:40|13022.7|13002.7|13021.5|13001.5|13022.7|13002.7|13021.5|13001.5|2
1616507270000|2021-03-23 13:47:50|13022.8|13002.8|13024.1|13004.1|13024.1|13004.1|13022.8|13002.8|2
1616507310000|2021-03-23 13:48:30|||||||||1
1616507330000|2021-03-23 13:48:50|||||||||1
1616507370000|2021-03-23 13:49:30|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|1
1616507400000|2021-03-23 13:50:00|13029|13009|13032.8|13012.8|13032.8|13012.8|13029|13009|28
1616507410000|2021-03-23 13:50:10|13034|13014|13034|13014|13034|13014|13034|13014|0
1616507420000|2021-03-23 13:50:20|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|13035.3|13015.3|1
1616507430000|2021-03-23 13:50:30|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|2
1616507440000|2021-03-23 13:50:40|13036.4|13016.4|13035.2|13015.2|13036.4|13016.4|13035.2|13015.2|1
1616507480000|2021-03-23 13:51:20|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|13038.9|13018.9|1
1616507490000|2021-03-23 13:51:30|13036.5|13016.5|13035.2|13015.2|13036.5|13016.5|13035.2|13015.2|3
1616507500000|2021-03-23 13:51:40|13034|13014|13032.7|13012.7|13034|13014|13032.7|13012.7|18
1616507520000|2021-03-23 13:52:00|13034|13014|13036.5|13016.5|13036.5|13016.5|13034|13014|3
1616507530000|2021-03-23 13:52:10|13038.9|13018.9|13044|13024|13044|13024|13038.9|13018.9|24
1616507550000|2021-03-23 13:52:30|||||||||1
1616507570000|2021-03-23 13:52:50|13042.8|13022.8|13041.5|13021.5|13042.8|13022.8|13041.5|13021.5|9
1616507580000|2021-03-23 13:53:00|13039|13019|13034|13014|13039|13019|13034|13014|19
1616507590000|2021-03-23 13:53:10|13032.7|13012.7|13031.5|13011.5|13032.7|13012.7|13031.5|13011.5|1
1616507600000|2021-03-23 13:53:20|||||||||2
1616507610000|2021-03-23 13:53:30|13029|13009|13031.5|13011.5|13031.5|13011.5|13029|13009|13
1616507620000|2021-03-23 13:53:40|||||||||1
1616507630000|2021-03-23 13:53:50|13036.5|13016.5|13044|13024|13044|13024|13036.5|13016.5|2
1616507650000|2021-03-23 13:54:10|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|13042.7|13022.7|6
1616507660000|2021-03-23 13:54:20|13041.4|13021.4|13036.4|13016.4|13041.4|13021.4|13036.4|13016.4|6
1616507670000|2021-03-23 13:54:30|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|13037.7|13017.7|3
1616507690000|2021-03-23 13:54:50|13036.4|13016.4|13033.9|13013.9|13036.4|13016.4|13033.9|13013.9|1
1616507700000|2021-03-23 13:55:00|13035.2|13015.2|13033.9|13013.9|13035.2|13015.2|13033.9|13013.9|0
1616507710000|2021-03-23 13:55:10|13035.2|13015.2|13035.2|13015.2|13035.2|13015.2|13035.2|13015.2|1
1616507720000|2021-03-23 13:55:20|||||||||1
1616507730000|2021-03-23 13:55:30|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|13033.9|13013.9|5
1616507740000|2021-03-23 13:55:40|13035.2|13015.2|13033.9|13013.9|13035.2|13015.2|13033.9|13013.9|0
1616507750000|2021-03-23 13:55:50|13032.6|13012.6|13029|13009|13032.6|13012.6|13029|13009|4
1616507760000|2021-03-23 13:56:00|13030.3|13010.3|13031.5|13011.5|13031.5|13011.5|13030.3|13010.3|6
1616507770000|2021-03-23 13:56:10|13027.7|13007.7|13027.7|13007.7|13027.7|13007.7|13027.7|13007.7|5
1616507780000|2021-03-23 13:56:20|13026.5|13006.5|13021.5|13001.5|13026.5|13006.5|13021.5|13001.5|5
1616507800000|2021-03-23 13:56:40|13019|12999|13019|12999|13019|12999|13019|12999|2
1616507810000|2021-03-23 13:56:50|||||||||1
1616507820000|2021-03-23 13:57:00|13020.3|13000.3|13021.5|13001.5|13021.5|13001.5|13020.3|13000.3|11
1616507830000|2021-03-23 13:57:10|13016.5|12996.5|13014|12994|13016.5|12996.5|13014|12994|2
1616507840000|2021-03-23 13:57:20|||||||||2
1616507860000|2021-03-23 13:57:40|||||||||11
1616507870000|2021-03-23 13:57:50|13011.5|12991.5|13009|12989|13011.5|12991.5|13009|12989|4
1616507880000|2021-03-23 13:58:00|13014|12994|13014|12994|13014|12994|13014|12994|4
1616507890000|2021-03-23 13:58:10|13016.5|12996.5|13021.5|13001.5|13021.5|13001.5|13016.5|12996.5|6
1616507900000|2021-03-23 13:58:20|||||||||1
1616507920000|2021-03-23 13:58:40|||||||||1
1616507940000|2021-03-23 13:59:00|||||||||3
1616507950000|2021-03-23 13:59:10|||||||||4
1616507960000|2021-03-23 13:59:20|||||||||1
1616507980000|2021-03-23 13:59:40|||||||||1
1616507990000|2021-03-23 13:59:50|||||||||3
1616508000000|2021-03-23 14:00:00|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|0
1616508020000|2021-03-23 14:00:20|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|3
1616508030000|2021-03-23 14:00:30|13029|13009|13034.2|13014.2|13034.2|13014.2|13029|13009|6
1616508040000|2021-03-23 14:00:40|||||||||3
1616508060000|2021-03-23 14:01:00|13032.9|13012.9|13032.9|13012.9|13032.9|13012.9|13032.9|13012.9|2
1616508080000|2021-03-23 14:01:20|||||||||6
1616508090000|2021-03-23 14:01:30|13031.5|13011.5|13029|13009|13031.5|13011.5|13029|13009|3
1616508100000|2021-03-23 14:01:40|||||||||3
1616508120000|2021-03-23 14:02:00|||||||||1
1616508140000|2021-03-23 14:02:20|||||||||1
1616508160000|2021-03-23 14:02:40|||||||||4
1616508180000|2021-03-23 14:03:00|13026.5|13006.5|13034.2|13014.2|13034.2|13014.2|13026.5|13006.5|8
1616508200000|2021-03-23 14:03:20|13036.7|13016.7|13039|13019|13039|13019|13036.7|13016.7|5
1616508210000|2021-03-23 14:03:30|||||||||2
1616508240000|2021-03-23 14:04:00|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|6
1616508250000|2021-03-23 14:04:10|13041.6|13021.6|13041.6|13021.6|13041.6|13021.6|13041.6|13021.6|1
1616508260000|2021-03-23 14:04:20|13039.1|13019.1|13039.1|13019.1|13041.6|13021.6|13039.1|13019.1|3
1616508270000|2021-03-23 14:04:30|13040.4|13020.4|13044.1|13024.1|13044.1|13024.1|13040.4|13020.4|7
1616508280000|2021-03-23 14:04:40|||||||||1
1616508290000|2021-03-23 14:04:50|||||||||1
1616508310000|2021-03-23 14:05:10|13042.9|13022.9|13041.6|13021.6|13042.9|13022.9|13041.6|13021.6|3
1616508320000|2021-03-23 14:05:20|||||||||2
1616508330000|2021-03-23 14:05:30|13046.6|13026.6|13041.6|13021.6|13046.6|13026.6|13041.6|13021.6|2
1616508340000|2021-03-23 14:05:40|13042.9|13022.9|13044.1|13024.1|13044.1|13024.1|13042.9|13022.9|1
1616508350000|2021-03-23 14:05:50|13045.4|13025.4|13046.6|13026.6|13046.6|13026.6|13045.4|13025.4|0
1616508360000|2021-03-23 14:06:00|||||||||3
1616508390000|2021-03-23 14:06:30|13047.9|13027.9|13049.1|13029.1|13049.1|13029.1|13047.9|13027.9|1
1616508400000|2021-03-23 14:06:40|||||||||1
1616508410000|2021-03-23 14:06:50|13044.1|13024.1|13039.1|13019.1|13044.1|13024.1|13039.1|13019.1|21
1616508420000|2021-03-23 14:07:00|13037.7|13017.7|13041.6|13021.6|13041.6|13021.6|13037.7|13017.7|1
1616508430000|2021-03-23 14:07:10|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|1
1616508440000|2021-03-23 14:07:20|||||||||3
1616508450000|2021-03-23 14:07:30|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|13036.6|13016.6|0
1616508460000|2021-03-23 14:07:40|13039.2|13019.2|13036.6|13016.6|13040.4|13020.4|13036.6|13016.6|0
1616508470000|2021-03-23 14:07:50|13037.9|13017.9|13040.4|13020.4|13040.4|13020.4|13037.9|13017.9|1
1616508480000|2021-03-23 14:08:00|13041.6|13021.6|13041.6|13021.6|13041.6|13021.6|13041.6|13021.6|1
1616508490000|2021-03-23 14:08:10|13042.9|13022.9|13044.1|13024.1|13044.1|13024.1|13042.9|13022.9|20
1616508500000|2021-03-23 14:08:20|||||||||3
1616508510000|2021-03-23 14:08:30|||||||||4
1616508520000|2021-03-23 14:08:40|13045.3|13025.3|13047.9|13027.9|13047.9|13027.9|13045.3|13025.3|5
1616508530000|2021-03-23 14:08:50|13052.9|13032.9|13057.9|13037.9|13057.9|13037.9|13052.9|13032.9|7
1616508540000|2021-03-23 14:09:00|||||||||6
1616508560000|2021-03-23 14:09:20|||||||||6
1616508570000|2021-03-23 14:09:30|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|0
1616508580000|2021-03-23 14:09:40|13061.4|13041.4|13064.1|13044.1|13064.1|13044.1|13061.4|13041.4|7
1616508590000|2021-03-23 14:09:50|13062.9|13042.9|13061.6|13041.6|13062.9|13042.9|13061.6|13041.6|7
1616508620000|2021-03-23 14:10:20|13060.4|13040.4|13061.6|13041.6|13061.6|13041.6|13060.4|13040.4|2
1616508630000|2021-03-23 14:10:30|13062.9|13042.9|13074.1|13054.1|13074.1|13054.1|13062.9|13042.9|12
1616508640000|2021-03-23 14:10:40|13071.6|13051.6|13071.6|13051.6|13071.6|13051.6|13071.6|13051.6|14
1616508650000|2021-03-23 14:10:50|||||||||1
1616508660000|2021-03-23 14:11:00|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|13074.1|13054.1|19
1616508670000|2021-03-23 14:11:10|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|13076.6|13056.6|0
1616508680000|2021-03-23 14:11:20|13079.2|13059.2|13081.7|13061.7|13081.7|13061.7|13079.2|13059.2|21
1616508690000|2021-03-23 14:11:30|13080.4|13060.4|13079.1|13059.1|13080.4|13060.4|13079.1|13059.1|8
1616508700000|2021-03-23 14:11:40|||||||||7
1616508710000|2021-03-23 14:11:50|||||||||3
1616508720000|2021-03-23 14:12:00|13077.9|13057.9|13076.6|13056.6|13077.9|13057.9|13076.6|13056.6|6
1616508730000|2021-03-23 14:12:10|13075.3|13055.3|13074.1|13054.1|13076.6|13056.6|13074.1|13054.1|10
1616508740000|2021-03-23 14:12:20|13072.8|13052.8|13071.6|13051.6|13072.8|13052.8|13071.6|13051.6|1
1616508750000|2021-03-23 14:12:30|13069.1|13049.1|13066.6|13046.6|13069.1|13049.1|13064.1|13044.1|15
1616508760000|2021-03-23 14:12:40|13069.1|13049.1|13074|13054|13074|13054|13069.1|13049.1|19
1616508770000|2021-03-23 14:12:50|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|13075.1|13055.1|2
1616508780000|2021-03-23 14:13:00|13077.8|13057.8|13077.8|13057.8|13077.8|13057.8|13077.8|13057.8|0
1616508790000|2021-03-23 14:13:10|13081.6|13061.6|13086.6|13066.6|13086.6|13066.6|13081.6|13061.6|9
1616508800000|2021-03-23 14:13:20|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|2
1616508820000|2021-03-23 14:13:40|||||||||8
1616508830000|2021-03-23 14:13:50|13086.6|13066.6|13084.1|13064.1|13086.6|13066.6|13084.1|13064.1|3
1616508840000|2021-03-23 14:14:00|13082.8|13062.8|13080.4|13060.4|13082.8|13062.8|13080.4|13060.4|2
1616508850000|2021-03-23 14:14:10|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|13081.6|13061.6|3
1616508860000|2021-03-23 14:14:20|13082.8|13062.8|13084.1|13064.1|13084.1|13064.1|13082.8|13062.8|2
1616508870000|2021-03-23 14:14:30|||||||||4
1616508880000|2021-03-23 14:14:40|13079.1|13059.1|13076.6|13056.6|13079.1|13059.1|13076.6|13056.6|4
1616508890000|2021-03-23 14:14:50|13069.1|13049.1|13066.6|13046.6|13069.1|13049.1|13066.6|13046.6|3
1616508900000|2021-03-23 14:15:00|||||||||2
1616508910000|2021-03-23 14:15:10|13069.1|13049.1|13066.6|13046.6|13069.1|13049.1|13066.6|13046.6|5
1616508920000|2021-03-23 14:15:20|||||||||2
1616508930000|2021-03-23 14:15:30|13067.9|13047.9|13066.6|13046.6|13069.1|13049.1|13066.6|13046.6|8
1616508940000|2021-03-23 14:15:40|13065.3|13045.3|13060.3|13040.3|13065.3|13045.3|13060.3|13040.3|4
1616508950000|2021-03-23 14:15:50|||||||||3
1616508960000|2021-03-23 14:16:00|13061.6|13041.6|13061.6|13041.6|13061.6|13041.6|13060.3|13040.3|3
1616508970000|2021-03-23 14:16:10|||||||||2
1616508990000|2021-03-23 14:16:30|||||||||1
1616509010000|2021-03-23 14:16:50|||||||||9
1616509020000|2021-03-23 14:17:00|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|13059.1|13039.1|0
1616509030000|2021-03-23 14:17:10|||||||||1
1616509040000|2021-03-23 14:17:20|||||||||1
1616509050000|2021-03-23 14:17:30|||||||||4
1616509060000|2021-03-23 14:17:40|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|3
1616509070000|2021-03-23 14:17:50|13055.3|13035.3|13054.1|13034.1|13055.3|13035.3|13054.1|13034.1|4
1616509080000|2021-03-23 14:18:00|13052.8|13032.8|13051.6|13031.6|13052.8|13032.8|13051.6|13031.6|9
1616509090000|2021-03-23 14:18:10|||||||||18
1616509100000|2021-03-23 14:18:20|13050.3|13030.3|13051.6|13031.6|13051.6|13031.6|13046.6|13026.6|18
1616509130000|2021-03-23 14:18:50|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|13050.4|13030.4|1
1616509140000|2021-03-23 14:19:00|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|4
1616509150000|2021-03-23 14:19:10|||||||||1
1616509170000|2021-03-23 14:19:30|||||||||1
1616509180000|2021-03-23 14:19:40|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|13046.6|13026.6|2
1616509200000|2021-03-23 14:20:00|||||||||5
1616509210000|2021-03-23 14:20:10|||||||||1
1616509250000|2021-03-23 14:20:50|13044|13024|13040.3|13020.3|13044|13024|13040.3|13020.3|7
1616509260000|2021-03-23 14:21:00|13041.6|13021.6|13040.3|13020.3|13041.6|13021.6|13040.3|13020.3|4
1616509270000|2021-03-23 14:21:10|13039|13019|13037.8|13017.8|13039|13019|13037.8|13017.8|2
1616509280000|2021-03-23 14:21:20|13036.6|13016.6|13030.3|13010.3|13036.6|13016.6|13030.3|13010.3|2
1616509290000|2021-03-23 14:21:30|13026.7|13006.7|13024.1|13004.1|13026.7|13006.7|13024.1|13004.1|16
1616509300000|2021-03-23 14:21:40|13021.6|13001.6|13019.1|12999.1|13021.6|13001.6|13019.1|12999.1|11
1616509330000|2021-03-23 14:22:10|||||||||2
1616509350000|2021-03-23 14:22:30|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|12
1616509370000|2021-03-23 14:22:50|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|7
1616509380000|2021-03-23 14:23:00|13026.6|13006.6|13033|13013|13033|13013|13026.6|13006.6|2
1616509390000|2021-03-23 14:23:10|13031.7|13011.7|13031.6|13011.6|13032.9|13012.9|13031.6|13011.6|1
1616509400000|2021-03-23 14:23:20|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|3
1616509410000|2021-03-23 14:23:30|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|1
1616509430000|2021-03-23 14:23:50|||||||||1
1616509440000|2021-03-23 14:24:00|||||||||1
1616509470000|2021-03-23 14:24:30|||||||||3
1616509480000|2021-03-23 14:24:40|13024.1|13004.1|13021.6|13001.6|13024.1|13004.1|13021.6|13001.6|2
1616509490000|2021-03-23 14:24:50|13020.3|13000.3|13016.6|12996.6|13020.3|13000.3|13016.6|12996.6|1
1616509500000|2021-03-23 14:25:00|||||||||2
1616509510000|2021-03-23 14:25:10|||||||||1
1616509520000|2021-03-23 14:25:20|||||||||1
1616509540000|2021-03-23 14:25:40|||||||||4
1616509550000|2021-03-23 14:25:50|13017.8|12997.8|13016.6|12996.6|13017.8|12997.8|13016.6|12996.6|2
1616509560000|2021-03-23 14:26:00|13019.1|12999.1|13016.6|12996.6|13019.1|12999.1|13016.6|12996.6|2
1616509580000|2021-03-23 14:26:20|||||||||1
1616509590000|2021-03-23 14:26:30|||||||||1
1616509600000|2021-03-23 14:26:40|||||||||2
1616509610000|2021-03-23 14:26:50|13017.9|12997.9|13019.1|12999.1|13019.1|12999.1|13017.9|12997.9|1
1616509620000|2021-03-23 14:27:00|13017.8|12997.8|13017.8|12997.8|13017.8|12997.8|13017.8|12997.8|5
1616509630000|2021-03-23 14:27:10|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|13016.6|12996.6|0
1616509640000|2021-03-23 14:27:20|13014|12994|13005.3|12985.3|13014|12994|13005.3|12985.3|70
1616509650000|2021-03-23 14:27:30|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|6
1616509660000|2021-03-23 14:27:40|||||||||7
1616509670000|2021-03-23 14:27:50|13006.6|12986.6|13005.3|12985.3|13006.6|12986.6|13005.3|12985.3|9
1616509680000|2021-03-23 14:28:00|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13
1616509690000|2021-03-23 14:28:10|13006.6|12986.6|13009.1|12989.1|13009.1|12989.1|13006.6|12986.6|7
1616509700000|2021-03-23 14:28:20|||||||||1
1616509720000|2021-03-23 14:28:40|13010.4|12990.4|13015.4|12995.4|13015.4|12995.4|13010.4|12990.4|6
1616509730000|2021-03-23 14:28:50|||||||||5
1616509740000|2021-03-23 14:29:00|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|0
1616509750000|2021-03-23 14:29:10|13020.3|13000.3|13021.6|13001.6|13021.6|13001.6|13020.3|13000.3|3
1616509770000|2021-03-23 14:29:30|||||||||4
1616509800000|2021-03-23 14:30:00|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|13022.8|13002.8|7
1616509810000|2021-03-23 14:30:10|13021.6|13001.6|13022.8|13002.8|13022.8|13002.8|13021.6|13001.6|0
1616509820000|2021-03-23 14:30:20|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|4
1616509830000|2021-03-23 14:30:30|13022.9|13002.9|13024.1|13004.1|13024.1|13004.1|13022.9|13002.9|0
1616509840000|2021-03-23 14:30:40|||||||||1
1616509850000|2021-03-23 14:30:50|||||||||1
1616509860000|2021-03-23 14:31:00|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|2
1616509870000|2021-03-23 14:31:10|||||||||2
1616509880000|2021-03-23 14:31:20|||||||||1
1616509900000|2021-03-23 14:31:40|13026.7|13006.7|13030.4|13010.4|13030.4|13010.4|13026.7|13006.7|2
1616509910000|2021-03-23 14:31:50|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|13034.2|13014.2|1
1616509920000|2021-03-23 14:32:00|13035.4|13015.4|13034.1|13014.1|13035.4|13015.4|13034.1|13014.1|7
1616509940000|2021-03-23 14:32:20|13031.6|13011.6|13034.1|13014.1|13034.1|13014.1|13031.6|13011.6|6
1616509950000|2021-03-23 14:32:30|||||||||1
1616509960000|2021-03-23 14:32:40|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|13032.8|13012.8|0
1616509970000|2021-03-23 14:32:50|13031.6|13011.6|13029.1|13009.1|13032.9|13012.9|13029.1|13009.1|5
1616509990000|2021-03-23 14:33:10|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|3
1616510010000|2021-03-23 14:33:30|13024.1|13004.1|13021.6|13001.6|13024.1|13004.1|13021.6|13001.6|2
1616510020000|2021-03-23 14:33:40|13020.3|13000.3|13011.6|12991.6|13020.3|13000.3|13011.6|12991.6|5
1616510030000|2021-03-23 14:33:50|13006.6|12986.6|13006.6|12986.6|13006.6|12986.6|13006.6|12986.6|1
1616510040000|2021-03-23 14:34:00|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|1
1616510050000|2021-03-23 14:34:10|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|1
1616510060000|2021-03-23 14:34:20|13015.3|12995.3|13016.6|12996.6|13016.6|12996.6|13015.3|12995.3|9
1616510070000|2021-03-23 14:34:30|||||||||2
1616510100000|2021-03-23 14:35:00|13015.3|12995.3|13014.1|12994.1|13015.3|12995.3|13014.1|12994.1|11
1616510110000|2021-03-23 14:35:10|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|13012.8|12992.8|2
1616510120000|2021-03-23 14:35:20|13010.4|12990.4|13006.6|12986.6|13010.4|12990.4|13006.6|12986.6|2
1616510130000|2021-03-23 14:35:30|||||||||6
1616510140000|2021-03-23 14:35:40|13005.3|12985.3|13007.8|12987.8|13007.8|12987.8|13005.3|12985.3|10
1616510160000|2021-03-23 14:36:00|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|13009.1|12989.1|2
1616510170000|2021-03-23 14:36:10|||||||||2
1616510180000|2021-03-23 14:36:20|||||||||3
1616510210000|2021-03-23 14:36:50|13006.6|12986.6|13005.3|12985.3|13006.6|12986.6|13005.3|12985.3|4
1616510220000|2021-03-23 14:37:00|13004|12984|13004|12984|13004|12984|13004|12984|11
1616510230000|2021-03-23 14:37:10|13001.5|12981.5|13000.3|12980.3|13001.5|12981.5|13000.3|12980.3|2
1616510240000|2021-03-23 14:37:20|12999|12979|12999|12979|12999|12979|12999|12979|11
1616510250000|2021-03-23 14:37:30|12997.8|12977.8|12992.8|12972.8|12997.8|12977.8|12992.8|12972.8|7
1616510260000|2021-03-23 14:37:40|||||||||7
1616510270000|2021-03-23 14:37:50|||||||||3
1616510290000|2021-03-23 14:38:10|12990.3|12970.3|12985.4|12965.4|12990.3|12970.3|12984|12964|12
1616510300000|2021-03-23 14:38:20|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|7
1616510310000|2021-03-23 14:38:30|12985.4|12965.4|12990.4|12970.4|12990.4|12970.4|12985.4|12965.4|17
1616510340000|2021-03-23 14:39:00|12989.1|12969.1|12989.1|12969.1|12989.1|12969.1|12989.1|12969.1|0
1616510350000|2021-03-23 14:39:10|||||||||8
1616510360000|2021-03-23 14:39:20|12987.8|12967.8|12989.1|12969.1|12989.1|12969.1|12987.8|12967.8|8
1616510370000|2021-03-23 14:39:30|||||||||5
1616510390000|2021-03-23 14:39:50|||||||||4
1616510400000|2021-03-23 14:40:00|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|7
1616510410000|2021-03-23 14:40:10|12985.3|12965.3|12984.1|12964.1|12985.3|12965.3|12981.6|12961.6|8
1616510420000|2021-03-23 14:40:20|12981.6|12961.6|12981.6|12961.6|12981.6|12961.6|12981.6|12961.6|0
1616510430000|2021-03-23 14:40:30|12984.1|12964.1|12982.8|12962.8|12984.1|12964.1|12982.8|12962.8|7
1616510440000|2021-03-23 14:40:40|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|12981.5|12961.5|8
1616510450000|2021-03-23 14:40:50|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|8
1616510460000|2021-03-23 14:41:00|12979|12959|12970.2|12950.2|12979|12959|12970.2|12950.2|13
1616510470000|2021-03-23 14:41:10|12967.7|12947.7|12967.7|12947.7|12967.7|12947.7|12967.7|12947.7|11
1616510480000|2021-03-23 14:41:20|12965.3|12945.3|12964|12944|12965.3|12945.3|12964|12944|20
1616510490000|2021-03-23 14:41:30|||||||||2
1616510500000|2021-03-23 14:41:40|12962.8|12942.8|12964.1|12944.1|12964.1|12944.1|12960.3|12940.3|15
1616510510000|2021-03-23 14:41:50|12966.8|12946.8|12966.6|12946.6|12969.1|12949.1|12966.6|12946.6|5
1616510520000|2021-03-23 14:42:00|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|5
1616510530000|2021-03-23 14:42:10|12962.9|12942.9|12961.6|12941.6|12962.9|12942.9|12961.6|12941.6|10
1616510540000|2021-03-23 14:42:20|||||||||1
1616510550000|2021-03-23 14:42:30|12960.3|12940.3|12959.1|12939.1|12960.3|12940.3|12959.1|12939.1|2
1616510560000|2021-03-23 14:42:40|12961.5|12941.5|12965.4|12945.4|12965.4|12945.4|12961.5|12941.5|4
1616510570000|2021-03-23 14:42:50|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|12964.1|12944.1|158
1616510580000|2021-03-23 14:43:00|12965.4|12945.4|12966.6|12946.6|12966.6|12946.6|12965.4|12945.4|4
1616510600000|2021-03-23 14:43:20|||||||||2
1616510610000|2021-03-23 14:43:30|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|12967.8|12947.8|6
1616510620000|2021-03-23 14:43:40|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|12971.6|12951.6|5
1616510630000|2021-03-23 14:43:50|12966.6|12946.6|12971.6|12951.6|12971.6|12951.6|12966.6|12946.6|3
1616510650000|2021-03-23 14:44:10|||||||||5
1616510670000|2021-03-23 14:44:30|12974.1|12954.1|12979.1|12959.1|12979.1|12959.1|12974.1|12954.1|11
1616510680000|2021-03-23 14:44:40|12981.6|12961.6|12981.6|12961.6|12981.6|12961.6|12981.6|12961.6|0
1616510690000|2021-03-23 14:44:50|||||||||1
1616510700000|2021-03-23 14:45:00|||||||||2
1616510720000|2021-03-23 14:45:20|12979.1|12959.1|12979.1|12959.1|12979.1|12959.1|12979.1|12959.1|8
1616510730000|2021-03-23 14:45:30|||||||||2
1616510750000|2021-03-23 14:45:50|12980.3|12960.3|12979.1|12959.1|12981.6|12961.6|12979.1|12959.1|5
1616510760000|2021-03-23 14:46:00|12977.8|12957.8|12974.1|12954.1|12977.8|12957.8|12974.1|12954.1|1
1616510770000|2021-03-23 14:46:10|||||||||19
1616510780000|2021-03-23 14:46:20|12973|12953|12971.6|12951.6|12973|12953|12971.6|12951.6|3
1616510790000|2021-03-23 14:46:30|12971.7|12951.7|12971.7|12951.7|12971.7|12951.7|12971.7|12951.7|3
1616510800000|2021-03-23 14:46:40|12969.2|12949.2|12969.2|12949.2|12969.2|12949.2|12969.2|12949.2|2
1616510810000|2021-03-23 14:46:50|12968|12948|12966.7|12946.7|12968|12948|12966.7|12946.7|14
1616510840000|2021-03-23 14:47:20|||||||||2
1616510850000|2021-03-23 14:47:30|12969.2|12949.2|12969.2|12949.2|12969.2|12949.2|12969.2|12949.2|3
1616510860000|2021-03-23 14:47:40|12971.5|12951.5|12972.8|12952.8|12972.8|12952.8|12971.5|12951.5|7
1616510880000|2021-03-23 14:48:00|12977.8|12957.8|12979.2|12959.2|12979.2|12959.2|12976.7|12956.7|8
1616510890000|2021-03-23 14:48:10|||||||||2
1616510900000|2021-03-23 14:48:20|12980.5|12960.5|12981.7|12961.7|12981.7|12961.7|12980.5|12960.5|5
1616510910000|2021-03-23 14:48:30|12984.2|12964.2|12981.7|12961.7|12984.2|12964.2|12981.7|12961.7|6
1616510920000|2021-03-23 14:48:40|12979.2|12959.2|12980.5|12960.5|12980.5|12960.5|12979.2|12959.2|1
1616510930000|2021-03-23 14:48:50|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|0
1616510940000|2021-03-23 14:49:00|12980.5|12960.5|12981.7|12961.7|12981.7|12961.7|12980.3|12960.3|1
1616510950000|2021-03-23 14:49:10|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|12979.2|12959.2|0
1616510960000|2021-03-23 14:49:20|12980.5|12960.5|12979.2|12959.2|12981.7|12961.7|12979.2|12959.2|1
1616510970000|2021-03-23 14:49:30|12977.9|12957.9|12976.7|12956.7|12977.9|12957.9|12976.7|12956.7|8
1616510990000|2021-03-23 14:49:50|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|2
1616511000000|2021-03-23 14:50:00|12976.7|12956.7|12975.4|12955.4|12976.7|12956.7|12975.4|12955.4|6
1616511010000|2021-03-23 14:50:10|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|25
1616511020000|2021-03-23 14:50:20|||||||||8
1616511030000|2021-03-23 14:50:30|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|2
1616511040000|2021-03-23 14:50:40|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|12976.7|12956.7|10
1616511050000|2021-03-23 14:50:50|12978|12958|12976.7|12956.7|12979.2|12959.2|12976.7|12956.7|5
1616511060000|2021-03-23 14:51:00|12978|12958|12979.2|12959.2|12979.2|12959.2|12978|12958|1
1616511070000|2021-03-23 14:51:10|12981.7|12961.7|12981.7|12961.7|12981.7|12961.7|12981.7|12961.7|2
1616511080000|2021-03-23 14:51:20|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|3
1616511100000|2021-03-23 14:51:40|||||||||1
1616511110000|2021-03-23 14:51:50|12981.7|12961.7|12979.2|12959.2|12981.7|12961.7|12979.2|12959.2|9
1616511120000|2021-03-23 14:52:00|||||||||2
1616511130000|2021-03-23 14:52:10|||||||||1
1616511140000|2021-03-23 14:52:20|12980.4|12960.4|12979.2|12959.2|12981.7|12961.7|12979.2|12959.2|2
1616511150000|2021-03-23 14:52:30|||||||||1
1616511160000|2021-03-23 14:52:40|12980.4|12960.4|12981.7|12961.7|12981.7|12961.7|12980.4|12960.4|3
1616511170000|2021-03-23 14:52:50|||||||||1
1616511210000|2021-03-23 14:53:30|||||||||2
1616511230000|2021-03-23 14:53:50|12984.2|12964.2|12994.2|12974.2|12994.2|12974.2|12984.2|12964.2|4
1616511250000|2021-03-23 14:54:10|12995.5|12975.5|12995.5|12975.5|12995.5|12975.5|12995.5|12975.5|3
1616511260000|2021-03-23 14:54:20|||||||||2
1616511290000|2021-03-23 14:54:50|13004.4|12984.4|13014.2|12994.2|13016.7|12996.7|13004.4|12984.4|53
1616511300000|2021-03-23 14:55:00|13015.4|12995.4|13012.9|12992.9|13016.7|12996.7|13012.9|12992.9|1
1616511310000|2021-03-23 14:55:10|||||||||1
1616511320000|2021-03-23 14:55:20|||||||||2
1616511330000|2021-03-23 14:55:30|13010.4|12990.4|13009.2|12989.2|13010.4|12990.4|13009.2|12989.2|1
1616511340000|2021-03-23 14:55:40|13010.5|12990.5|13010.5|12990.5|13010.5|12990.5|13010.5|12990.5|3
1616511350000|2021-03-23 14:55:50|13009.2|12989.2|13010.5|12990.5|13010.5|12990.5|13009.2|12989.2|2
1616511360000|2021-03-23 14:56:00|13011.7|12991.7|13015.4|12995.4|13015.4|12995.4|13011.7|12991.7|2
1616511370000|2021-03-23 14:56:10|13017.9|12997.9|13019.2|12999.2|13019.2|12999.2|13017.9|12997.9|4
1616511380000|2021-03-23 14:56:20|13020.4|13000.4|13019.2|12999.2|13021.7|13001.7|13019.2|12999.2|9
1616511390000|2021-03-23 14:56:30|||||||||1
1616511410000|2021-03-23 14:56:50|13020.5|13000.5|13017.9|12997.9|13021.7|13001.7|13017.9|12997.9|20
1616511420000|2021-03-23 14:57:00|13019.1|12999.1|13021.7|13001.7|13021.7|13001.7|13019.1|12999.1|1
1616511430000|2021-03-23 14:57:10|13020.4|13000.4|13021.7|13001.7|13021.7|13001.7|13019.2|12999.2|1
1616511440000|2021-03-23 14:57:20|13019.2|12999.2|13019.2|12999.2|13019.2|12999.2|13019.2|12999.2|3
1616511450000|2021-03-23 14:57:30|||||||||1
1616511470000|2021-03-23 14:57:50|||||||||2
1616511480000|2021-03-23 14:58:00|||||||||1
1616511510000|2021-03-23 14:58:30|13020.4|13000.4|13021.7|13001.7|13021.7|13001.7|13020.4|13000.4|5
1616511530000|2021-03-23 14:58:50|13024.3|13004.3|13026.7|13006.7|13026.7|13006.7|13024.3|13004.3|3
1616511540000|2021-03-23 14:59:00|||||||||1
1616511550000|2021-03-23 14:59:10|13031.7|13011.7|13031.7|13011.7|13031.7|13011.7|13029.2|13009.2|10
1616511570000|2021-03-23 14:59:30|||||||||1
1616511580000|2021-03-23 14:59:40|||||||||4
1616511590000|2021-03-23 14:59:50|||||||||1
1616511600000|2021-03-23 15:00:00|13034.2|13014.2|13035.5|13015.5|13035.5|13015.5|13034.2|13014.2|4
1616511610000|2021-03-23 15:00:10|13037.9|13017.9|13039.2|13019.2|13043|13023|13037.9|13017.9|25
1616511620000|2021-03-23 15:00:20|13037.9|13017.9|13034.2|13014.2|13037.9|13017.9|13034.2|13014.2|5
1616511630000|2021-03-23 15:00:30|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|2
1616511640000|2021-03-23 15:00:40|||||||||1
1616511660000|2021-03-23 15:01:00|||||||||1
1616511670000|2021-03-23 15:01:10|13029.2|13009.2|13028|13008|13029.2|13009.2|13028|13008|2
1616511680000|2021-03-23 15:01:20|13022.9|13002.9|13021.7|13001.7|13022.9|13002.9|13021.7|13001.7|2
1616511690000|2021-03-23 15:01:30|||||||||5
1616511700000|2021-03-23 15:01:40|13019.1|12999.1|13016.7|12996.7|13019.1|12999.1|13016.7|12996.7|5
1616511710000|2021-03-23 15:01:50|13014.3|12994.3|13009.2|12989.2|13014.3|12994.3|13009.2|12989.2|2
1616511720000|2021-03-23 15:02:00|13007.9|12987.9|13006.7|12986.7|13007.9|12987.9|13006.7|12986.7|7
1616511730000|2021-03-23 15:02:10|||||||||5
1616511740000|2021-03-23 15:02:20|||||||||1
1616511750000|2021-03-23 15:02:30|13005.5|12985.5|13002.9|12982.9|13005.5|12985.5|13002.9|12982.9|3
1616511770000|2021-03-23 15:02:50|13004.1|12984.1|13002.9|12982.9|13005.4|12985.4|13002.9|12982.9|1
1616511780000|2021-03-23 15:03:00|13005.4|12985.4|13002.9|12982.9|13005.4|12985.4|13002.9|12982.9|1
1616511790000|2021-03-23 15:03:10|13004.1|12984.1|13005.4|12985.4|13005.4|12985.4|13004.1|12984.1|0
1616511800000|2021-03-23 15:03:20|||||||||4
1616511810000|2021-03-23 15:03:30|13006.7|12986.7|13009.2|12989.2|13009.2|12989.2|13006.7|12986.7|24
1616511840000|2021-03-23 15:04:00|13011.7|12991.7|13025.5|13005.5|13025.5|13005.5|13011.7|12991.7|10
1616511850000|2021-03-23 15:04:10|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|13024.3|13004.3|1
1616511870000|2021-03-23 15:04:30|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|0
1616511880000|2021-03-23 15:04:40|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|13019.1|12999.1|3
1616511890000|2021-03-23 15:04:50|13015.4|12995.4|13014.2|12994.2|13015.4|12995.4|13014.2|12994.2|0
1616511900000|2021-03-23 15:05:00|||||||||4
1616511910000|2021-03-23 15:05:10|||||||||1
1616511920000|2021-03-23 15:05:20|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|13011.7|12991.7|3
1616511930000|2021-03-23 15:05:30|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|13010.4|12990.4|1
1616511940000|2021-03-23 15:05:40|13009.2|12989.2|13007.9|12987.9|13009.2|12989.2|13007.9|12987.9|2
1616511960000|2021-03-23 15:06:00|||||||||12
1616511970000|2021-03-23 15:06:10|||||||||1
1616511980000|2021-03-23 15:06:20|||||||||1
1616511990000|2021-03-23 15:06:30|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|13009.2|12989.2|3
1616512000000|2021-03-23 15:06:40|13010.5|12990.5|13010.5|12990.5|13010.5|12990.5|13010.5|12990.5|0
1616512010000|2021-03-23 15:06:50|13011.7|12991.7|13014.2|12994.2|13014.2|12994.2|13011.7|12991.7|6
1616512020000|2021-03-23 15:07:00|13016.7|12996.7|13024.2|13004.2|13024.2|13004.2|13016.7|12996.7|7
1616512050000|2021-03-23 15:07:30|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|13026.7|13006.7|3
1616512060000|2021-03-23 15:07:40|||||||||1
1616512080000|2021-03-23 15:08:00|13029.2|13009.2|13030.5|13010.5|13030.5|13010.5|13029.2|13009.2|11
1616512090000|2021-03-23 15:08:10|13033|13013|13033|13013|13033|13013|13033|13013|2
1616512100000|2021-03-23 15:08:20|||||||||1
1616512110000|2021-03-23 15:08:30|||||||||1
1616512130000|2021-03-23 15:08:50|13031.7|13011.7|13031.7|13011.7|13031.7|13011.7|13031.7|13011.7|6
1616512140000|2021-03-23 15:09:00|13032.9|13012.9|13034.2|13014.2|13034.2|13014.2|13032.9|13012.9|12
1616512150000|2021-03-23 15:09:10|||||||||1
1616512170000|2021-03-23 15:09:30|13035.5|13015.5|13035.5|13015.5|13035.5|13015.5|13035.5|13015.5|1
1616512180000|2021-03-23 15:09:40|||||||||4
1616512190000|2021-03-23 15:09:50|||||||||1
1616512200000|2021-03-23 15:10:00|13038|13018|13039.3|13019.3|13039.3|13019.3|13038|13018|4
1616512210000|2021-03-23 15:10:10|||||||||1
1616512230000|2021-03-23 15:10:30|13040.5|13020.5|13050.5|13030.5|13050.5|13030.5|13040.5|13020.5|10
1616512240000|2021-03-23 15:10:40|||||||||1
1616512260000|2021-03-23 15:11:00|13053|13033|13059.2|13039.2|13059.2|13039.2|13053|13033|7
1616512270000|2021-03-23 15:11:10|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|13057.9|13037.9|9
1616512280000|2021-03-23 15:11:20|13059.2|13039.2|13056.7|13036.7|13059.2|13039.2|13056.7|13036.7|6
1616512290000|2021-03-23 15:11:30|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|1
1616512300000|2021-03-23 15:11:40|13056.7|13036.7|13056.7|13036.7|13056.7|13036.7|13056.7|13036.7|3
1616512310000|2021-03-23 15:11:50|||||||||1
1616512320000|2021-03-23 15:12:00|13055.5|13035.5|13059.2|13039.2|13059.2|13039.2|13055.5|13035.5|3
1616512330000|2021-03-23 15:12:10|||||||||1
1616512360000|2021-03-23 15:12:40|13060.5|13040.5|13064.2|13044.2|13064.2|13044.2|13060.5|13040.5|4
1616512380000|2021-03-23 15:13:00|13065.5|13045.5|13065.5|13045.5|13065.5|13045.5|13065.5|13045.5|4
1616512390000|2021-03-23 15:13:10|13066.8|13046.8|13073|13053|13073|13053|13066.8|13046.8|17
1616512420000|2021-03-23 15:13:40|13075.4|13055.4|13079.2|13059.2|13079.2|13059.2|13075.4|13055.4|7
1616512440000|2021-03-23 15:14:00|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|13080.4|13060.4|2
1616512450000|2021-03-23 15:14:10|13080.5|13060.5|13080.5|13060.5|13080.5|13060.5|13080.5|13060.5|2
1616512470000|2021-03-23 15:14:30|13081.7|13061.7|13076.7|13056.7|13081.7|13061.7|13076.7|13056.7|9
1616512480000|2021-03-23 15:14:40|||||||||2
1616512490000|2021-03-23 15:14:50|||||||||1
1616512500000|2021-03-23 15:15:00|||||||||2
1616512510000|2021-03-23 15:15:10|13079.2|13059.2|13079.2|13059.2|13079.2|13059.2|13079.2|13059.2|7
1616512520000|2021-03-23 15:15:20|||||||||1
1616512530000|2021-03-23 15:15:30|13084.2|13064.2|13086.8|13066.8|13086.8|13066.8|13084.2|13064.2|13
1616512540000|2021-03-23 15:15:40|||||||||4
1616512550000|2021-03-23 15:15:50|13088.1|13068.1|13094.2|13074.2|13094.2|13074.2|13088.1|13068.1|18
1616512560000|2021-03-23 15:16:00|13095.5|13075.5|13095.5|13075.5|13095.5|13075.5|13095.5|13075.5|6
1616512570000|2021-03-23 15:16:10|||||||||4
1616512580000|2021-03-23 15:16:20|13096.7|13076.7|13096.7|13076.7|13096.7|13076.7|13096.7|13076.7|4
1616512600000|2021-03-23 15:16:40|||||||||1
1616512610000|2021-03-23 15:16:50|13098|13078|13098|13078|13099.2|13079.2|13096.7|13076.7|5
1616512620000|2021-03-23 15:17:00|13099.2|13079.2|13100.5|13080.5|13100.5|13080.5|13096.7|13076.7|6
1616512630000|2021-03-23 15:17:10|||||||||1
1616512640000|2021-03-23 15:17:20|||||||||1
1616512650000|2021-03-23 15:17:30|13096.7|13076.7|13095.5|13075.5|13098|13078|13095.5|13075.5|8
1616512670000|2021-03-23 15:17:50|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|13094.2|13074.2|3
1616512680000|2021-03-23 15:18:00|13093|13073|13127.9|13107.9|13127.9|13107.9|13093|13073|19
1616512690000|2021-03-23 15:18:10|13129.2|13109.2|13126.7|13106.7|13129.2|13109.2|13126.7|13106.7|20
1616512700000|2021-03-23 15:18:20|13128|13108|13129.2|13109.2|13129.2|13109.2|13127.9|13107.9|2
1616512710000|2021-03-23 15:18:30|13130.4|13110.4|13131.7|13111.7|13131.7|13111.7|13130.4|13110.4|3
1616512720000|2021-03-23 15:18:40|13129.2|13109.2|13129.2|13109.2|13129.2|13109.2|13129.2|13109.2|4
1616512730000|2021-03-23 15:18:50|13127.9|13107.9|13127.9|13107.9|13127.9|13107.9|13125.4|13105.4|24
1616512740000|2021-03-23 15:19:00|13129.2|13109.2|13151.7|13131.7|13151.7|13131.7|13129.2|13109.2|42
1616512750000|2021-03-23 15:19:10|13152.9|13132.9|13149.2|13129.2|13152.9|13132.9|13146.7|13126.7|20
1616512760000|2021-03-23 15:19:20|||||||||5
1616512770000|2021-03-23 15:19:30|13150.4|13130.4|13151.7|13131.7|13151.7|13131.7|13150.4|13130.4|4
1616512780000|2021-03-23 15:19:40|||||||||31
1616512790000|2021-03-23 15:19:50|||||||||1
1616512800000|2021-03-23 15:20:00|||||||||6
1616512820000|2021-03-23 15:20:20|13152.9|13132.9|13152.9|13132.9|13152.9|13132.9|13152.9|13132.9|14
1616512830000|2021-03-23 15:20:30|||||||||1
1616512840000|2021-03-23 15:20:40|13151.7|13131.7|13151.7|13131.7|13151.7|13131.7|13151.7|13131.7|12
1616512850000|2021-03-23 15:20:50|||||||||3
1616512860000|2021-03-23 15:21:00|13146.7|13126.7|13145.5|13125.5|13146.7|13126.7|13145.5|13125.5|15
1616512870000|2021-03-23 15:21:10|13144.3|13124.3|13140.5|13120.5|13144.3|13124.3|13140.5|13120.5|2
1616512880000|2021-03-23 15:21:20|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|13139.2|13119.2|2
1616512890000|2021-03-23 15:21:30|13138|13118|13138|13118|13138|13118|13138|13118|0
1616512900000|2021-03-23 15:21:40|13136.8|13116.8|13134.2|13114.2|13136.8|13116.8|13134.2|13114.2|10
1616512910000|2021-03-23 15:21:50|13133|13113|13124.2|13104.2|13133|13113|13124.2|13104.2|4
1616512920000|2021-03-23 15:22:00|13121.7|13101.7|13121.7|13101.7|13124.3|13104.3|13121.7|13101.7|12
1616512930000|2021-03-23 15:22:10|13122.9|13102.9|13124.3|13104.3|13124.3|13104.3|13120.5|13100.5|16
1616512940000|2021-03-23 15:22:20|13125.5|13105.5|13128|13108|13128|13108|13125.5|13105.5|2
1616512950000|2021-03-23 15:22:30|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|13129.3|13109.3|1
1616512960000|2021-03-23 15:22:40|||||||||2
1616512970000|2021-03-23 15:22:50|13131.7|13111.7|13131.7|13111.7|13131.7|13111.7|13131.7|13111.7|1
1616512980000|2021-03-23 15:23:00|13133|13113|13134.2|13114.2|13134.2|13114.2|13133|13113|2
1616512990000|2021-03-23 15:23:10|13136.7|13116.7|13134.2|13114.2|13136.7|13116.7|13134.2|13114.2|3
1616513000000|2021-03-23 15:23:20|13132.9|13112.9|13120.3|13100.3|13132.9|13112.9|13120.3|13100.3|12
1616513010000|2021-03-23 15:23:30|||||||||2
1616513020000|2021-03-23 15:23:40|||||||||1
1616513030000|2021-03-23 15:23:50|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|13124.1|13104.1|2
1616513050000|2021-03-23 15:24:10|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|2
1616513060000|2021-03-23 15:24:20|13124.1|13104.1|13125.4|13105.4|13125.4|13105.4|13124.1|13104.1|3
1616513070000|2021-03-23 15:24:30|13123|13103|13121.7|13101.7|13123|13103|13121.7|13101.7|14
1616513080000|2021-03-23 15:24:40|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|0
1616513100000|2021-03-23 15:25:00|13124.2|13104.2|13129.2|13109.2|13129.2|13109.2|13124.2|13104.2|6
1616513110000|2021-03-23 15:25:10|13128|13108|13126.7|13106.7|13128|13108|13126.7|13106.7|2
1616513120000|2021-03-23 15:25:20|13125.4|13105.4|13124.2|13104.2|13125.4|13105.4|13124.2|13104.2|0
1616513130000|2021-03-23 15:25:30|||||||||1
1616513140000|2021-03-23 15:25:40|||||||||1
1616513150000|2021-03-23 15:25:50|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|1
1616513160000|2021-03-23 15:26:00|13123|13103|13121.7|13101.7|13124.2|13104.2|13121.7|13101.7|12
1616513170000|2021-03-23 15:26:10|||||||||3
1616513180000|2021-03-23 15:26:20|13123|13103|13124.2|13104.2|13124.2|13104.2|13123|13103|2
1616513190000|2021-03-23 15:26:30|||||||||2
1616513210000|2021-03-23 15:26:50|||||||||11
1616513230000|2021-03-23 15:27:10|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|1
1616513250000|2021-03-23 15:27:30|||||||||2
1616513260000|2021-03-23 15:27:40|||||||||1
1616513280000|2021-03-23 15:28:00|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|13121.7|13101.7|2
1616513310000|2021-03-23 15:28:30|||||||||3
1616513320000|2021-03-23 15:28:40|13122.9|13102.9|13124.2|13104.2|13124.2|13104.2|13122.9|13102.9|4
1616513340000|2021-03-23 15:29:00|13125.6|13105.6|13125.6|13105.6|13125.6|13105.6|13125.6|13105.6|2
1616513350000|2021-03-23 15:29:10|13126.7|13106.7|13122.9|13102.9|13126.7|13106.7|13122.9|13102.9|3
1616513360000|2021-03-23 15:29:20|13124.3|13104.3|13121.8|13101.8|13124.3|13104.3|13121.8|13101.8|3
1616513390000|2021-03-23 15:29:50|||||||||2
1616513400000|2021-03-23 15:30:00|||||||||2
1616513410000|2021-03-23 15:30:10|13122.9|13102.9|13121.8|13101.8|13122.9|13102.9|13121.8|13101.8|8
1616513420000|2021-03-23 15:30:20|13120.4|13100.4|13114.3|13094.3|13120.4|13100.4|13111.8|13091.8|14
1616513430000|2021-03-23 15:30:30|13111.9|13091.9|13101.8|13081.8|13111.9|13091.9|13101.8|13081.8|9
1616513440000|2021-03-23 15:30:40|13100.4|13080.4|13097.9|13077.9|13100.4|13080.4|13097.9|13077.9|11
1616513450000|2021-03-23 15:30:50|13099.3|13079.3|13099.3|13079.3|13099.3|13079.3|13099.3|13079.3|14
1616513460000|2021-03-23 15:31:00|||||||||2
1616513470000|2021-03-23 15:31:10|||||||||3
1616513480000|2021-03-23 15:31:20|||||||||2
1616513490000|2021-03-23 15:31:30|13095.4|13075.4|13091.8|13071.8|13095.4|13075.4|13091.8|13071.8|3
1616513500000|2021-03-23 15:31:40|13087.8|13067.8|13079.1|13059.1|13087.8|13067.8|13077.8|13057.8|4
1616513510000|2021-03-23 15:31:50|13078|13058|13080.6|13060.6|13080.6|13060.6|13078|13058|3
1616513520000|2021-03-23 15:32:00|13081.8|13061.8|13083|13063|13083|13063|13081.8|13061.8|11
1616513530000|2021-03-23 15:32:10|13080.5|13060.5|13076.8|13056.8|13081.8|13061.8|13076.8|13056.8|17
1616513540000|2021-03-23 15:32:20|13071.8|13051.8|13071.8|13051.8|13071.8|13051.8|13071.8|13051.8|7
1616513550000|2021-03-23 15:32:30|13069.3|13049.3|13075.6|13055.6|13075.6|13055.6|13069.3|13049.3|3
1616513560000|2021-03-23 15:32:40|13078.2|13058.2|13079.4|13059.4|13079.4|13059.4|13078.2|13058.2|4
1616513570000|2021-03-23 15:32:50|13078.1|13058.1|13075.6|13055.6|13078.1|13058.1|13075.6|13055.6|1
1616513580000|2021-03-23 15:33:00|||||||||1
1616513600000|2021-03-23 15:33:20|13074.4|13054.4|13071.8|13051.8|13074.4|13054.4|13071.8|13051.8|1
1616513610000|2021-03-23 15:33:30|13070.6|13050.6|13063|13043|13070.6|13050.6|13063|13043|20
1616513620000|2021-03-23 15:33:40|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|6
1616513630000|2021-03-23 15:33:50|||||||||4
1616513640000|2021-03-23 15:34:00|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|13065.6|13045.6|2
1616513650000|2021-03-23 15:34:10|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|0
1616513660000|2021-03-23 15:34:20|||||||||2
1616513670000|2021-03-23 15:34:30|13070.6|13050.6|13079.4|13059.4|13079.4|13059.4|13070.6|13050.6|4
1616513680000|2021-03-23 15:34:40|13081.8|13061.8|13080.5|13060.5|13081.8|13061.8|13080.5|13060.5|1
1616513690000|2021-03-23 15:34:50|13079.3|13059.3|13078|13058|13079.3|13059.3|13078|13058|3
1616513700000|2021-03-23 15:35:00|13081.8|13061.8|13081.8|13061.8|13081.8|13061.8|13081.8|13061.8|4
1616513710000|2021-03-23 15:35:10|13080.6|13060.6|13081.8|13061.8|13083|13063|13080.6|13060.6|6
1616513720000|2021-03-23 15:35:20|13080.6|13060.6|13078|13058|13080.6|13060.6|13078|13058|1
1616513730000|2021-03-23 15:35:30|||||||||1
1616513740000|2021-03-23 15:35:40|13076.8|13056.8|13074.3|13054.3|13076.8|13056.8|13074.3|13054.3|4
1616513750000|2021-03-23 15:35:50|13071.7|13051.7|13069.3|13049.3|13071.7|13051.7|13069.3|13049.3|2
1616513760000|2021-03-23 15:36:00|13068|13048|13066.8|13046.8|13068|13048|13066.8|13046.8|7
1616513770000|2021-03-23 15:36:10|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|1
1616513780000|2021-03-23 15:36:20|13066.8|13046.8|13066.8|13046.8|13066.8|13046.8|13066.8|13046.8|3
1616513800000|2021-03-23 15:36:40|13069.3|13049.3|13071.8|13051.8|13071.8|13051.8|13069.3|13049.3|1
1616513810000|2021-03-23 15:36:50|||||||||1
1616513820000|2021-03-23 15:37:00|13066.8|13046.8|13066.8|13046.8|13066.8|13046.8|13066.8|13046.8|4
1616513830000|2021-03-23 15:37:10|||||||||2
1616513840000|2021-03-23 15:37:20|13064.3|13044.3|13059.3|13039.3|13064.3|13044.3|13059.3|13039.3|5
1616513860000|2021-03-23 15:37:40|13056.8|13036.8|13056.8|13036.8|13056.8|13036.8|13056.8|13036.8|4
1616513870000|2021-03-23 15:37:50|13055.5|13035.5|13053|13033|13056.8|13036.8|13050.4|13030.4|14
1616513880000|2021-03-23 15:38:00|13054.2|13034.2|13050.4|13030.4|13054.2|13034.2|13050.4|13030.4|32
1616513890000|2021-03-23 15:38:10|13048|13028|13051.8|13031.8|13051.8|13031.8|13048|13028|10
1616513900000|2021-03-23 15:38:20|13061.8|13041.8|13064.3|13044.3|13064.3|13044.3|13061.8|13041.8|7
1616513910000|2021-03-23 15:38:30|13061.8|13041.8|13061.8|13041.8|13061.8|13041.8|13061.8|13041.8|3
1616513920000|2021-03-23 15:38:40|13060.5|13040.5|13060.5|13040.5|13060.5|13040.5|13060.5|13040.5|1
1616513930000|2021-03-23 15:38:50|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|13059.2|13039.2|3
1616513940000|2021-03-23 15:39:00|13056.8|13036.8|13061.8|13041.8|13061.8|13041.8|13056.8|13036.8|1
1616513950000|2021-03-23 15:39:10|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|12
1616513960000|2021-03-23 15:39:20|13063|13043|13059.3|13039.3|13064.4|13044.4|13059.3|13039.3|12
1616513970000|2021-03-23 15:39:30|||||||||1
1616513980000|2021-03-23 15:39:40|13058.1|13038.1|13056.8|13036.8|13058.1|13038.1|13056.8|13036.8|1
1616513990000|2021-03-23 15:39:50|||||||||3
1616514000000|2021-03-23 15:40:00|13059.3|13039.3|13061.8|13041.8|13061.8|13041.8|13056.8|13036.8|4
1616514020000|2021-03-23 15:40:20|13059.2|13039.2|13059.3|13039.3|13059.3|13039.3|13056.8|13036.8|5
1616514030000|2021-03-23 15:40:30|13058|13038|13058|13038|13058|13038|13058|13038|1
1616514040000|2021-03-23 15:40:40|13056.8|13036.8|13056.8|13036.8|13056.8|13036.8|13056.8|13036.8|1
1616514060000|2021-03-23 15:41:00|||||||||1
1616514090000|2021-03-23 15:41:30|13055.5|13035.5|13056.8|13036.8|13056.8|13036.8|13055.5|13035.5|0
1616514100000|2021-03-23 15:41:40|13055.5|13035.5|13054.3|13034.3|13055.5|13035.5|13054.3|13034.3|2
1616514110000|2021-03-23 15:41:50|||||||||1
1616514120000|2021-03-23 15:42:00|13056.9|13036.9|13056.8|13036.8|13056.9|13036.9|13056.8|13036.8|4
1616514130000|2021-03-23 15:42:10|13059.3|13039.3|13059.3|13039.3|13059.3|13039.3|13059.3|13039.3|3
1616514150000|2021-03-23 15:42:30|13060.6|13040.6|13061.9|13041.9|13061.9|13041.9|13060.6|13040.6|9
1616514160000|2021-03-23 15:42:40|13063.2|13043.2|13063.2|13043.2|13063.2|13043.2|13063.2|13043.2|3
1616514170000|2021-03-23 15:42:50|13063.1|13043.1|13063.1|13043.1|13063.1|13043.1|13063.1|13043.1|8
1616514220000|2021-03-23 15:43:40|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|13064.3|13044.3|0
1616514230000|2021-03-23 15:43:50|13063|13043|13061.8|13041.8|13063|13043|13061.8|13041.8|16
1616514250000|2021-03-23 15:44:10|13064.3|13044.3|13064.3|13044.3|13065.5|13045.5|13064.3|13044.3|11
1616514270000|2021-03-23 15:44:30|13065.6|13045.6|13066.8|13046.8|13066.8|13046.8|13065.6|13045.6|1
1616514280000|2021-03-23 15:44:40|||||||||1
1616514300000|2021-03-23 15:45:00|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|6
1616514310000|2021-03-23 15:45:10|||||||||2
1616514320000|2021-03-23 15:45:20|||||||||1
1616514330000|2021-03-23 15:45:30|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|13071.7|13051.7|3
1616514340000|2021-03-23 15:45:40|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|13069.3|13049.3|3
1616514350000|2021-03-23 15:45:50|||||||||3
1616514360000|2021-03-23 15:46:00|13070.6|13050.6|13070.6|13050.6|13070.6|13050.6|13070.6|13050.6|2
1616514370000|2021-03-23 15:46:10|13071.8|13051.8|13071.8|13051.8|13071.8|13051.8|13071.8|13051.8|0
1616514400000|2021-03-23 15:46:40|||||||||48
1616514420000|2021-03-23 15:47:00|13069.3|13049.3|13068|13048|13069.3|13049.3|13068|13048|1
1616514430000|2021-03-23 15:47:10|||||||||1
1616514470000|2021-03-23 15:47:50|13066.8|13046.8|13063|13043|13066.8|13046.8|13063|13043|4
1616514480000|2021-03-23 15:48:00|||||||||5
1616514490000|2021-03-23 15:48:10|13060.5|13040.5|13054.3|13034.3|13060.5|13040.5|13054.3|13034.3|11
1616514500000|2021-03-23 15:48:20|||||||||1
1616514510000|2021-03-23 15:48:30|||||||||1
1616514520000|2021-03-23 15:48:40|13053.1|13033.1|13053.1|13033.1|13053.1|13033.1|13053.1|13033.1|0
1616514530000|2021-03-23 15:48:50|||||||||1
1616514540000|2021-03-23 15:49:00|||||||||2
1616514550000|2021-03-23 15:49:10|||||||||6
1616514570000|2021-03-23 15:49:30|||||||||1
1616514580000|2021-03-23 15:49:40|||||||||1
1616514590000|2021-03-23 15:49:50|13051.8|13031.8|13051.8|13031.8|13053.1|13033.1|13051.8|13031.8|1
1616514600000|2021-03-23 15:50:00|13048.1|13028.1|13048.1|13028.1|13048.1|13028.1|13048.1|13028.1|10
1616514610000|2021-03-23 15:50:10|||||||||1
1616514620000|2021-03-23 15:50:20|13044.5|13024.5|13036.8|13016.8|13044.5|13024.5|13036.8|13016.8|11
1616514630000|2021-03-23 15:50:30|13031.8|13011.8|13031.8|13011.8|13031.8|13011.8|13031.8|13011.8|1
1616514650000|2021-03-23 15:50:50|||||||||1
1616514670000|2021-03-23 15:51:10|||||||||1
1616514680000|2021-03-23 15:51:20|13030.5|13010.5|13029.3|13009.3|13030.5|13010.5|13029.3|13009.3|1
1616514690000|2021-03-23 15:51:30|||||||||1
1616514700000|2021-03-23 15:51:40|||||||||1
1616514720000|2021-03-23 15:52:00|13025.6|13005.6|13025.6|13005.6|13025.6|13005.6|13025.6|13005.6|11
1616514730000|2021-03-23 15:52:10|13024.3|13004.3|13019.3|12999.3|13024.3|13004.3|13019.3|12999.3|19
1616514740000|2021-03-23 15:52:20|||||||||4
1616514750000|2021-03-23 15:52:30|13018|12998|13018|12998|13018|12998|13018|12998|0
1616514770000|2021-03-23 15:52:50|13018.1|12998.1|13019.3|12999.3|13019.3|12999.3|13018.1|12998.1|0
1616514780000|2021-03-23 15:53:00|13024.3|13004.3|13026.8|13006.8|13026.8|13006.8|13024.3|13004.3|23
1616514790000|2021-03-23 15:53:10|13028|13008|13028|13008|13028|13008|13028|13008|5
1616514800000|2021-03-23 15:53:20|13029.3|13009.3|13030.6|13010.6|13030.6|13010.6|13029.3|13009.3|7
1616514830000|2021-03-23 15:53:50|13029.3|13009.3|13031.8|13011.8|13031.8|13011.8|13029.3|13009.3|0
1616514840000|2021-03-23 15:54:00|||||||||2
1616514860000|2021-03-23 15:54:20|13029.3|13009.3|13029.3|13009.3|13029.3|13009.3|13029.3|13009.3|0
1616514870000|2021-03-23 15:54:30|13026.8|13006.8|13026.8|13006.8|13026.8|13006.8|13026.8|13006.8|2
1616514880000|2021-03-23 15:54:40|13025.5|13005.5|13023|13003|13025.5|13005.5|13023|13003|5
1616514890000|2021-03-23 15:54:50|||||||||1
1616514900000|2021-03-23 15:55:00|||||||||1
1616514910000|2021-03-23 15:55:10|13019.3|12999.3|13009.1|12989.1|13019.3|12999.3|13009.1|12989.1|23
1616514920000|2021-03-23 15:55:20|13003|12983|13006.9|12986.9|13006.9|12986.9|13003|12983|4
1616514930000|2021-03-23 15:55:30|13008.1|12988.1|13006.8|12986.8|13008.1|12988.1|13006.8|12986.8|3
1616514940000|2021-03-23 15:55:40|13009.2|12989.2|13008|12988|13010.5|12990.5|13008|12988|5
1616514950000|2021-03-23 15:55:50|13003|12983|13003|12983|13003|12983|13003|12983|1
1616514960000|2021-03-23 15:56:00|||||||||7
1616514980000|2021-03-23 15:56:20|||||||||1
1616514990000|2021-03-23 15:56:30|13005.5|12985.5|13005.5|12985.5|13005.5|12985.5|13005.5|12985.5|1
1616515000000|2021-03-23 15:56:40|||||||||1
1616515010000|2021-03-23 15:56:50|13009.3|12989.3|13010.6|12990.6|13010.6|12990.6|13009.3|12989.3|6
1616515020000|2021-03-23 15:57:00|13011.9|12991.9|13021.8|13001.8|13021.8|13001.8|13011.9|12991.9|18
1616515030000|2021-03-23 15:57:10|||||||||1
1616515060000|2021-03-23 15:57:40|13023|13003|13023|13003|13023|13003|13023|13003|1
1616515080000|2021-03-23 15:58:00|||||||||1
1616515110000|2021-03-23 15:58:30|13021.8|13001.8|13021.8|13001.8|13021.8|13001.8|13021.8|13001.8|2
1616515120000|2021-03-23 15:58:40|13025.6|13005.6|13025.6|13005.6|13025.6|13005.6|13025.6|13005.6|11
1616515140000|2021-03-23 15:59:00|13028.1|13008.1|13028.1|13008.1|13028.1|13008.1|13028.1|13008.1|2
1616515160000|2021-03-23 15:59:20|||||||||2
1616515170000|2021-03-23 15:59:30|||||||||2
1616515180000|2021-03-23 15:59:40|||||||||1
1616515190000|2021-03-23 15:59:50|13035.5|13015.5|13037.9|13017.9|13037.9|13017.9|13035.5|13015.5|3
1616515200000|2021-03-23 16:00:00|13043.1|13023.1|13044.3|13024.3|13044.3|13024.3|13043.1|13023.1|5
1616515210000|2021-03-23 16:00:10|||||||||5
1616515220000|2021-03-23 16:00:20|13043|13023|13034.3|13014.3|13043|13023|13034.3|13014.3|17
1616515230000|2021-03-23 16:00:30|13029.3|13009.3|13026.8|13006.8|13029.3|13009.3|13026.8|13006.8|0
1616515240000|2021-03-23 16:00:40|||||||||2
1616515250000|2021-03-23 16:00:50|||||||||1
1616515270000|2021-03-23 16:01:10|13029.3|13009.3|13029.3|13009.3|13029.3|13009.3|13029.3|13009.3|6
1616515280000|2021-03-23 16:01:20|||||||||1
1616515290000|2021-03-23 16:01:30|||||||||1
1616515300000|2021-03-23 16:01:40|13030.6|13010.6|13030.6|13010.6|13030.6|13010.6|13030.6|13010.6|0
1616515320000|2021-03-23 16:02:00|13031.8|13011.8|13021.7|13001.7|13031.8|13011.8|13021.7|13001.7|6
1616515330000|2021-03-23 16:02:10|13019.3|12999.3|13015.6|12995.6|13019.3|12999.3|13015.6|12995.6|8
1616515350000|2021-03-23 16:02:30|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|13009.3|12989.3|2
1616515360000|2021-03-23 16:02:40|||||||||5
1616515370000|2021-03-23 16:02:50|||||||||2
1616515380000|2021-03-23 16:03:00|13014.3|12994.3|13016.8|12996.8|13016.8|12996.8|13014.3|12994.3|5
1616515390000|2021-03-23 16:03:10|||||||||3
1616515400000|2021-03-23 16:03:20|13014.3|12994.3|13013|12993|13014.3|12994.3|13013|12993|1
1616515410000|2021-03-23 16:03:30|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|1
1616515420000|2021-03-23 16:03:40|13009.4|12989.4|13001.8|12981.8|13009.4|12989.4|13001.8|12981.8|3
1616515430000|2021-03-23 16:03:50|||||||||2
1616515470000|2021-03-23 16:04:30|13003.1|12983.1|13003|12983|13004.3|12984.3|13003|12983|16
1616515480000|2021-03-23 16:04:40|13001.8|12981.8|13004.3|12984.3|13004.3|12984.3|13001.8|12981.8|0
1616515490000|2021-03-23 16:04:50|13006.8|12986.8|13001.8|12981.8|13006.8|12986.8|13001.8|12981.8|2
1616515500000|2021-03-23 16:05:00|||||||||2
1616515510000|2021-03-23 16:05:10|||||||||1
1616515520000|2021-03-23 16:05:20|||||||||1
1616515540000|2021-03-23 16:05:40|||||||||14
1616515550000|2021-03-23 16:05:50|12994.2|12974.2|12994.2|12974.2|12994.2|12974.2|12994.2|12974.2|11
1616515560000|2021-03-23 16:06:00|||||||||1
1616515570000|2021-03-23 16:06:10|12993|12973|12993|12973|12993|12973|12993|12973|53
1616515580000|2021-03-23 16:06:20|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|14
1616515590000|2021-03-23 16:06:30|12995.5|12975.5|12995.5|12975.5|12995.5|12975.5|12995.5|12975.5|1
1616515600000|2021-03-23 16:06:40|||||||||2
1616515610000|2021-03-23 16:06:50|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|0
1616515620000|2021-03-23 16:07:00|12993|12973|12985.5|12965.5|12993|12973|12984.2|12964.2|7
1616515630000|2021-03-23 16:07:10|12981.8|12961.8|12986.8|12966.8|12986.8|12966.8|12981.8|12961.8|1
1616515640000|2021-03-23 16:07:20|||||||||3
1616515650000|2021-03-23 16:07:30|12989.3|12969.3|12993|12973|12993|12973|12989.3|12969.3|12
1616515660000|2021-03-23 16:07:40|||||||||1
1616515680000|2021-03-23 16:08:00|12991.7|12971.7|12990.5|12970.5|12991.7|12971.7|12990.5|12970.5|0
1616515690000|2021-03-23 16:08:10|||||||||11
1616515700000|2021-03-23 16:08:20|||||||||1
1616515710000|2021-03-23 16:08:30|||||||||1
1616515720000|2021-03-23 16:08:40|12993|12973|12993|12973|12993|12973|12993|12973|1
1616515730000|2021-03-23 16:08:50|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|1
1616515740000|2021-03-23 16:09:00|||||||||5
1616515770000|2021-03-23 16:09:30|12995.6|12975.6|12995.6|12975.6|12995.6|12975.6|12995.6|12975.6|0
1616515780000|2021-03-23 16:09:40|||||||||2
1616515790000|2021-03-23 16:09:50|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|2
1616515800000|2021-03-23 16:10:00|||||||||1
1616515820000|2021-03-23 16:10:20|12995.7|12975.7|12993|12973|12995.7|12975.7|12993|12973|15
1616515840000|2021-03-23 16:10:40|||||||||1
1616515860000|2021-03-23 16:11:00|||||||||1
1616515870000|2021-03-23 16:11:10|||||||||2
1616515880000|2021-03-23 16:11:20|||||||||10
1616515900000|2021-03-23 16:11:40|12991.7|12971.7|12991.7|12971.7|12991.7|12971.7|12991.7|12971.7|0
1616515910000|2021-03-23 16:11:50|12988|12968|12988|12968|12988|12968|12988|12968|1
1616515920000|2021-03-23 16:12:00|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|0
1616515930000|2021-03-23 16:12:10|12988|12968|12988|12968|12988|12968|12988|12968|2
1616515940000|2021-03-23 16:12:20|||||||||1
1616515950000|2021-03-23 16:12:30|||||||||1
1616515960000|2021-03-23 16:12:40|12984.4|12964.4|12984.4|12964.4|12984.4|12964.4|12984.4|12964.4|21
1616515970000|2021-03-23 16:12:50|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|0
1616515980000|2021-03-23 16:13:00|12980.5|12960.5|12979.4|12959.4|12980.5|12960.5|12979.4|12959.4|5
1616515990000|2021-03-23 16:13:10|||||||||1
1616516010000|2021-03-23 16:13:30|||||||||1
1616516020000|2021-03-23 16:13:40|||||||||1
1616516040000|2021-03-23 16:14:00|||||||||3
1616516050000|2021-03-23 16:14:10|||||||||1
1616516080000|2021-03-23 16:14:40|12976.9|12956.9|12961.7|12941.7|12976.9|12956.9|12961.7|12941.7|27
1616516090000|2021-03-23 16:14:50|12963.1|12943.1|12964.4|12944.4|12964.4|12944.4|12963.1|12943.1|2
1616516100000|2021-03-23 16:15:00|12965.7|12945.7|12964.4|12944.4|12965.7|12945.7|12964.4|12944.4|1
1616516110000|2021-03-23 16:15:10|12965.7|12945.7|12966.9|12946.9|12966.9|12946.9|12965.7|12945.7|2
1616516120000|2021-03-23 16:15:20|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|2
1616516130000|2021-03-23 16:15:30|||||||||1
1616516150000|2021-03-23 16:15:50|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|7
1616516160000|2021-03-23 16:16:00|12977|12957|12979.4|12959.4|12979.4|12959.4|12977|12957|13
1616516170000|2021-03-23 16:16:10|12980.7|12960.7|12982|12962|12982|12962|12980.7|12960.7|2
1616516180000|2021-03-23 16:16:20|||||||||4
1616516190000|2021-03-23 16:16:30|||||||||4
1616516220000|2021-03-23 16:17:00|12980.7|12960.7|12976.9|12956.9|12980.7|12960.7|12976.9|12956.9|3
1616516240000|2021-03-23 16:17:20|||||||||1
1616516250000|2021-03-23 16:17:30|||||||||1
1616516280000|2021-03-23 16:18:00|||||||||1
1616516300000|2021-03-23 16:18:20|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|1
1616516310000|2021-03-23 16:18:30|||||||||1
1616516320000|2021-03-23 16:18:40|||||||||2
1616516330000|2021-03-23 16:18:50|||||||||5
1616516340000|2021-03-23 16:19:00|12974.4|12954.4|12982|12962|12982|12962|12974.4|12954.4|3
1616516350000|2021-03-23 16:19:10|12983.2|12963.2|12983.2|12963.2|12983.2|12963.2|12983.2|12963.2|0
1616516370000|2021-03-23 16:19:30|12986.9|12966.9|12986.9|12966.9|12986.9|12966.9|12986.9|12966.9|0
1616516380000|2021-03-23 16:19:40|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|20
1616516390000|2021-03-23 16:19:50|||||||||1
1616516400000|2021-03-23 16:20:00|12981.9|12961.9|12978.1|12958.1|12981.9|12961.9|12978.1|12958.1|2
1616516410000|2021-03-23 16:20:10|12975.6|12955.6|12971.9|12951.9|12975.6|12955.6|12971.9|12951.9|6
1616516430000|2021-03-23 16:20:30|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|5
1616516440000|2021-03-23 16:20:40|||||||||4
1616516460000|2021-03-23 16:21:00|12965.7|12945.7|12964.4|12944.4|12965.7|12945.7|12964.4|12944.4|1
1616516470000|2021-03-23 16:21:10|||||||||8
1616516480000|2021-03-23 16:21:20|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|5
1616516490000|2021-03-23 16:21:30|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|4
1616516500000|2021-03-23 16:21:40|||||||||2
1616516520000|2021-03-23 16:22:00|12963.1|12943.1|12965.7|12945.7|12965.7|12945.7|12961.9|12941.9|4
1616516530000|2021-03-23 16:22:10|12966.9|12946.9|12971.9|12951.9|12971.9|12951.9|12966.9|12946.9|5
1616516540000|2021-03-23 16:22:20|||||||||1
1616516570000|2021-03-23 16:22:50|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|1
1616516580000|2021-03-23 16:23:00|12971.9|12951.9|12973.1|12953.1|12973.1|12953.1|12970.6|12950.6|9
1616516600000|2021-03-23 16:23:20|12970.6|12950.6|12973.1|12953.1|12973.1|12953.1|12970.6|12950.6|1
1616516610000|2021-03-23 16:23:30|||||||||1
1616516620000|2021-03-23 16:23:40|||||||||1
1616516630000|2021-03-23 16:23:50|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|2
1616516640000|2021-03-23 16:24:00|12973.1|12953.1|12966.9|12946.9|12973.1|12953.1|12966.9|12946.9|1
1616516650000|2021-03-23 16:24:10|||||||||1
1616516670000|2021-03-23 16:24:30|12968.2|12948.2|12968.2|12948.2|12968.2|12948.2|12968.2|12948.2|2
1616516680000|2021-03-23 16:24:40|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|0
1616516690000|2021-03-23 16:24:50|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|4
1616516700000|2021-03-23 16:25:00|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|1
1616516710000|2021-03-23 16:25:10|||||||||1
1616516730000|2021-03-23 16:25:30|12969.4|12949.4|12970.7|12950.7|12970.7|12950.7|12969.4|12949.4|6
1616516740000|2021-03-23 16:25:40|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|4
1616516750000|2021-03-23 16:25:50|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|2
1616516760000|2021-03-23 16:26:00|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|2
1616516770000|2021-03-23 16:26:10|12964.3|12944.3|12964.4|12944.4|12964.4|12944.4|12963.1|12943.1|1
1616516780000|2021-03-23 16:26:20|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|1
1616516790000|2021-03-23 16:26:30|||||||||1
1616516800000|2021-03-23 16:26:40|||||||||1
1616516810000|2021-03-23 16:26:50|12965.6|12945.6|12964.3|12944.3|12965.6|12945.6|12964.3|12944.3|29
1616516820000|2021-03-23 16:27:00|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|0
1616516830000|2021-03-23 16:27:10|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|13
1616516840000|2021-03-23 16:27:20|||||||||1
1616516870000|2021-03-23 16:27:50|||||||||2
1616516890000|2021-03-23 16:28:10|||||||||3
1616516900000|2021-03-23 16:28:20|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|1
1616516910000|2021-03-23 16:28:30|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|0
1616516920000|2021-03-23 16:28:40|12958.1|12938.1|12959.4|12939.4|12959.4|12939.4|12955.6|12935.6|2
1616516930000|2021-03-23 16:28:50|||||||||4
1616516950000|2021-03-23 16:29:10|||||||||1
1616516960000|2021-03-23 16:29:20|12958.1|12938.1|12958.1|12938.1|12959.4|12939.4|12958.1|12938.1|10
1616516970000|2021-03-23 16:29:30|12959.4|12939.4|12958.1|12938.1|12959.4|12939.4|12958.1|12938.1|3
1616516980000|2021-03-23 16:29:40|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|0
1616516990000|2021-03-23 16:29:50|||||||||1
1616517000000|2021-03-23 16:30:00|||||||||4
1616517010000|2021-03-23 16:30:10|12960.6|12940.6|12963.1|12943.1|12963.1|12943.1|12960.6|12940.6|8
1616517020000|2021-03-23 16:30:20|||||||||2
1616517030000|2021-03-23 16:30:30|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|0
1616517040000|2021-03-23 16:30:40|||||||||2
1616517060000|2021-03-23 16:31:00|12965.7|12945.7|12965.7|12945.7|12965.7|12945.7|12965.7|12945.7|0
1616517070000|2021-03-23 16:31:10|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|0
1616517090000|2021-03-23 16:31:30|||||||||2
1616517100000|2021-03-23 16:31:40|||||||||1
1616517110000|2021-03-23 16:31:50|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|9
1616517120000|2021-03-23 16:32:00|12968.1|12948.1|12965.6|12945.6|12968.1|12948.1|12965.6|12945.6|1
1616517130000|2021-03-23 16:32:10|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|1
1616517140000|2021-03-23 16:32:20|12969.4|12949.4|12965.6|12945.6|12969.4|12949.4|12965.6|12945.6|6
1616517150000|2021-03-23 16:32:30|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|0
1616517170000|2021-03-23 16:32:50|||||||||16
1616517190000|2021-03-23 16:33:10|||||||||8
1616517200000|2021-03-23 16:33:20|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|11
1616517210000|2021-03-23 16:33:30|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|1
1616517220000|2021-03-23 16:33:40|12957|12937|12954.4|12934.4|12957|12937|12954.4|12934.4|4
1616517230000|2021-03-23 16:33:50|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|32
1616517250000|2021-03-23 16:34:10|||||||||2
1616517260000|2021-03-23 16:34:20|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|13
1616517270000|2021-03-23 16:34:30|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|0
1616517280000|2021-03-23 16:34:40|||||||||1
1616517300000|2021-03-23 16:35:00|12953.2|12933.2|12949.4|12929.4|12953.2|12933.2|12948.2|12928.2|14
1616517310000|2021-03-23 16:35:10|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|0
1616517320000|2021-03-23 16:35:20|||||||||6
1616517350000|2021-03-23 16:35:50|||||||||1
1616517360000|2021-03-23 16:36:00|||||||||1
1616517370000|2021-03-23 16:36:10|||||||||1
1616517380000|2021-03-23 16:36:20|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|11
1616517390000|2021-03-23 16:36:30|||||||||2
1616517410000|2021-03-23 16:36:50|||||||||8
1616517420000|2021-03-23 16:37:00|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|2
1616517430000|2021-03-23 16:37:10|||||||||1
1616517440000|2021-03-23 16:37:20|12950.6|12930.6|12953.1|12933.1|12954.4|12934.4|12949.4|12929.4|2
1616517450000|2021-03-23 16:37:30|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|12951.9|12931.9|4
1616517460000|2021-03-23 16:37:40|||||||||3
1616517470000|2021-03-23 16:37:50|||||||||4
1616517480000|2021-03-23 16:38:00|||||||||20
1616517500000|2021-03-23 16:38:20|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|0
1616517510000|2021-03-23 16:38:30|||||||||4
1616517550000|2021-03-23 16:39:10|||||||||1
1616517570000|2021-03-23 16:39:30|||||||||1
1616517580000|2021-03-23 16:39:40|12951.8|12931.8|12953.1|12933.1|12953.1|12933.1|12950.6|12930.6|6
1616517590000|2021-03-23 16:39:50|||||||||1
1616517610000|2021-03-23 16:40:10|12950.7|12930.7|12949.4|12929.4|12950.7|12930.7|12949.4|12929.4|12
1616517620000|2021-03-23 16:40:20|12948.1|12928.1|12943.1|12923.1|12948.1|12928.1|12943.1|12923.1|4
1616517630000|2021-03-23 16:40:30|||||||||1
1616517640000|2021-03-23 16:40:40|12940.7|12920.7|12936.8|12916.8|12940.7|12920.7|12936.8|12916.8|6
1616517650000|2021-03-23 16:40:50|12935.6|12915.6|12934.3|12914.3|12935.6|12915.6|12934.3|12914.3|3
1616517660000|2021-03-23 16:41:00|12935.6|12915.6|12941.9|12921.9|12941.9|12921.9|12935.6|12915.6|11
1616517670000|2021-03-23 16:41:10|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|2
1616517690000|2021-03-23 16:41:30|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|1
1616517700000|2021-03-23 16:41:40|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|0
1616517710000|2021-03-23 16:41:50|||||||||6
1616517720000|2021-03-23 16:42:00|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|2
1616517730000|2021-03-23 16:42:10|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|3
1616517740000|2021-03-23 16:42:20|||||||||2
1616517750000|2021-03-23 16:42:30|12933.1|12913.1|12933.1|12913.1|12933.1|12913.1|12933.1|12913.1|3
1616517760000|2021-03-23 16:42:40|||||||||1
1616517770000|2021-03-23 16:42:50|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|13
1616517780000|2021-03-23 16:43:00|||||||||3
1616517790000|2021-03-23 16:43:10|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|0
1616517800000|2021-03-23 16:43:20|||||||||1
1616517810000|2021-03-23 16:43:30|||||||||1
1616517820000|2021-03-23 16:43:40|12931.9|12911.9|12929.4|12909.4|12931.9|12911.9|12929.4|12909.4|3
1616517840000|2021-03-23 16:44:00|||||||||2
1616517850000|2021-03-23 16:44:10|||||||||1
1616517870000|2021-03-23 16:44:30|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|8
1616517880000|2021-03-23 16:44:40|12931.8|12911.8|12934.4|12914.4|12934.4|12914.4|12931.8|12911.8|1
1616517890000|2021-03-23 16:44:50|12933.1|12913.1|12934.4|12914.4|12934.4|12914.4|12933.1|12913.1|11
1616517900000|2021-03-23 16:45:00|12935.7|12915.7|12936.9|12916.9|12936.9|12916.9|12935.7|12915.7|0
1616517910000|2021-03-23 16:45:10|12935.7|12915.7|12933.1|12913.1|12935.7|12915.7|12933.1|12913.1|7
1616517920000|2021-03-23 16:45:20|12931.8|12911.8|12926.9|12906.9|12931.8|12911.8|12926.9|12906.9|6
1616517930000|2021-03-23 16:45:30|12928.2|12908.2|12926.9|12906.9|12928.2|12908.2|12926.9|12906.9|8
1616517940000|2021-03-23 16:45:40|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|2
1616517950000|2021-03-23 16:45:50|||||||||1
1616517960000|2021-03-23 16:46:00|12923.1|12903.1|12921.9|12901.9|12923.1|12903.1|12920.6|12900.6|11
1616517970000|2021-03-23 16:46:10|12919.4|12899.4|12916.9|12896.9|12919.4|12899.4|12916.9|12896.9|0
1616517990000|2021-03-23 16:46:30|||||||||1
1616518000000|2021-03-23 16:46:40|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|0
1616518020000|2021-03-23 16:47:00|12919.4|12899.4|12921.9|12901.9|12921.9|12901.9|12918.1|12898.1|3
1616518060000|2021-03-23 16:47:40|12923.1|12903.1|12924.4|12904.4|12924.4|12904.4|12923.1|12903.1|3
1616518080000|2021-03-23 16:48:00|||||||||3
1616518100000|2021-03-23 16:48:20|||||||||5
1616518110000|2021-03-23 16:48:30|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|8
1616518130000|2021-03-23 16:48:50|||||||||1
1616518140000|2021-03-23 16:49:00|12920.6|12900.6|12918.1|12898.1|12920.6|12900.6|12918.1|12898.1|1
1616518150000|2021-03-23 16:49:10|12913.1|12893.1|12903.1|12883.1|12913.1|12893.1|12903.1|12883.1|7
1616518160000|2021-03-23 16:49:20|||||||||8
1616518170000|2021-03-23 16:49:30|12900.6|12880.6|12900.6|12880.6|12900.6|12880.6|12899.3|12879.3|5
1616518180000|2021-03-23 16:49:40|12899.3|12879.3|12903.1|12883.1|12903.1|12883.1|12899.3|12879.3|3
1616518190000|2021-03-23 16:49:50|12900.6|12880.6|12901.9|12881.9|12901.9|12881.9|12899.4|12879.4|21
1616518200000|2021-03-23 16:50:00|12900.6|12880.6|12899.4|12879.4|12900.6|12880.6|12899.4|12879.4|1
1616518210000|2021-03-23 16:50:10|||||||||1
1616518220000|2021-03-23 16:50:20|||||||||2
1616518230000|2021-03-23 16:50:30|||||||||8
1616518240000|2021-03-23 16:50:40|12898.1|12878.1|12896.8|12876.8|12898.1|12878.1|12896.8|12876.8|15
1616518250000|2021-03-23 16:50:50|||||||||3
1616518260000|2021-03-23 16:51:00|12898.1|12878.1|12898.1|12878.1|12898.1|12878.1|12898.1|12878.1|7
1616518270000|2021-03-23 16:51:10|||||||||1
1616518280000|2021-03-23 16:51:20|12895.6|12875.6|12898.1|12878.1|12898.1|12878.1|12895.6|12875.6|14
1616518300000|2021-03-23 16:51:40|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|6
1616518310000|2021-03-23 16:51:50|12900.7|12880.7|12901.9|12881.9|12903.2|12883.2|12900.7|12880.7|12
1616518320000|2021-03-23 16:52:00|12903.2|12883.2|12906.9|12886.9|12906.9|12886.9|12901.9|12881.9|3
1616518330000|2021-03-23 16:52:10|||||||||1
1616518340000|2021-03-23 16:52:20|||||||||2
1616518350000|2021-03-23 16:52:30|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|3
1616518360000|2021-03-23 16:52:40|12908.1|12888.1|12905.6|12885.6|12909.4|12889.4|12905.6|12885.6|11
1616518380000|2021-03-23 16:53:00|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12899.4|12879.4|12
1616518390000|2021-03-23 16:53:10|12905.6|12885.6|12906.9|12886.9|12906.9|12886.9|12905.6|12885.6|2
1616518410000|2021-03-23 16:53:30|||||||||2
1616518430000|2021-03-23 16:53:50|||||||||2
1616518440000|2021-03-23 16:54:00|12909.3|12889.3|12911.9|12891.9|12911.9|12891.9|12909.3|12889.3|5
1616518450000|2021-03-23 16:54:10|12914.4|12894.4|12916.9|12896.9|12916.9|12896.9|12914.4|12894.4|44
1616518460000|2021-03-23 16:54:20|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|0
1616518470000|2021-03-23 16:54:30|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|1
1616518490000|2021-03-23 16:54:50|||||||||1
1616518500000|2021-03-23 16:55:00|||||||||4
1616518510000|2021-03-23 16:55:10|||||||||2
1616518520000|2021-03-23 16:55:20|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|1
1616518540000|2021-03-23 16:55:40|12914.5|12894.5|12914.5|12894.5|12914.5|12894.5|12914.5|12894.5|1
1616518550000|2021-03-23 16:55:50|||||||||3
1616518560000|2021-03-23 16:56:00|||||||||2
1616518590000|2021-03-23 16:56:30|12912|12892|12912|12892|12912|12892|12912|12892|0
1616518600000|2021-03-23 16:56:40|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|0
1616518610000|2021-03-23 16:56:50|||||||||1
1616518620000|2021-03-23 16:57:00|||||||||1
1616518630000|2021-03-23 16:57:10|12913.3|12893.3|12910.8|12890.8|12913.3|12893.3|12910.8|12890.8|5
1616518640000|2021-03-23 16:57:20|12914.5|12894.5|12912|12892|12914.5|12894.5|12912|12892|0
1616518650000|2021-03-23 16:57:30|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|1
1616518660000|2021-03-23 16:57:40|12917|12897|12919.5|12899.5|12919.5|12899.5|12917|12897|8
1616518670000|2021-03-23 16:57:50|12921.9|12901.9|12924.5|12904.5|12924.5|12904.5|12921.9|12901.9|2
1616518680000|2021-03-23 16:58:00|12922|12902|12922|12902|12922|12902|12922|12902|2
1616518690000|2021-03-23 16:58:10|||||||||1
1616518710000|2021-03-23 16:58:30|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|12919.5|12899.5|13
1616518720000|2021-03-23 16:58:40|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|3
1616518730000|2021-03-23 16:58:50|12917|12897|12914.4|12894.4|12917|12897|12914.4|12894.4|5
1616518740000|2021-03-23 16:59:00|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|1
1616518750000|2021-03-23 16:59:10|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|6
1616518760000|2021-03-23 16:59:20|||||||||1
1616518790000|2021-03-23 16:59:50|||||||||8
1616518800000|2021-03-23 17:00:00|12915.7|12895.7|12914.5|12894.5|12915.7|12895.7|12914.5|12894.5|12
1616518810000|2021-03-23 17:00:10|12912|12892|12910.7|12890.7|12912|12892|12910.7|12890.7|3
1616518830000|2021-03-23 17:00:30|||||||||2
1616518840000|2021-03-23 17:00:40|||||||||3
1616518850000|2021-03-23 17:00:50|||||||||1
1616518860000|2021-03-23 17:01:00|12909.4|12889.4|12910.7|12890.7|12910.7|12890.7|12909.4|12889.4|1
1616518880000|2021-03-23 17:01:20|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|1
1616518910000|2021-03-23 17:01:50|||||||||1
1616518940000|2021-03-23 17:02:20|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|1
1616518950000|2021-03-23 17:02:30|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|1
1616518960000|2021-03-23 17:02:40|12909.5|12889.5|12910.7|12890.7|12910.7|12890.7|12909.5|12889.5|3
1616518970000|2021-03-23 17:02:50|12909.4|12889.4|12906.9|12886.9|12909.4|12889.4|12906.9|12886.9|0
1616518980000|2021-03-23 17:03:00|||||||||15
1616518990000|2021-03-23 17:03:10|||||||||8
1616519000000|2021-03-23 17:03:20|||||||||1
1616519010000|2021-03-23 17:03:30|12908.2|12888.2|12910.7|12890.7|12910.7|12890.7|12908.2|12888.2|4
1616519020000|2021-03-23 17:03:40|12909.4|12889.4|12910.7|12890.7|12910.7|12890.7|12909.4|12889.4|4
1616519030000|2021-03-23 17:03:50|12909.4|12889.4|12910.7|12890.7|12910.7|12890.7|12909.4|12889.4|3
1616519040000|2021-03-23 17:04:00|||||||||2
1616519050000|2021-03-23 17:04:10|12909.4|12889.4|12910.7|12890.7|12910.7|12890.7|12909.4|12889.4|2
1616519060000|2021-03-23 17:04:20|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|2
1616519080000|2021-03-23 17:04:40|||||||||31
1616519090000|2021-03-23 17:04:50|||||||||2
1616519100000|2021-03-23 17:05:00|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|1
1616519130000|2021-03-23 17:05:30|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|1
1616519140000|2021-03-23 17:05:40|||||||||1
1616519150000|2021-03-23 17:05:50|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|0
1616519170000|2021-03-23 17:06:10|||||||||17
1616519180000|2021-03-23 17:06:20|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|1
1616519190000|2021-03-23 17:06:30|||||||||1
1616519210000|2021-03-23 17:06:50|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|1
1616519220000|2021-03-23 17:07:00|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|4
1616519230000|2021-03-23 17:07:10|||||||||2
1616519240000|2021-03-23 17:07:20|12913.2|12893.2|12910.7|12890.7|12913.2|12893.2|12910.7|12890.7|2
1616519260000|2021-03-23 17:07:40|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|1
1616519280000|2021-03-23 17:08:00|12910.7|12890.7|12913.2|12893.2|12913.2|12893.2|12910.7|12890.7|3
1616519290000|2021-03-23 17:08:10|||||||||1
1616519310000|2021-03-23 17:08:30|12911.9|12891.9|12910.7|12890.7|12911.9|12891.9|12910.7|12890.7|0
1616519320000|2021-03-23 17:08:40|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|1
1616519330000|2021-03-23 17:08:50|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|8
1616519340000|2021-03-23 17:09:00|||||||||3
1616519350000|2021-03-23 17:09:10|||||||||1
1616519360000|2021-03-23 17:09:20|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|14
1616519370000|2021-03-23 17:09:30|||||||||1
1616519380000|2021-03-23 17:09:40|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|3
1616519390000|2021-03-23 17:09:50|12900.7|12880.7|12898.2|12878.2|12900.7|12880.7|12898.2|12878.2|9
1616519400000|2021-03-23 17:10:00|12895.7|12875.7|12890.7|12870.7|12895.7|12875.7|12890.7|12870.7|5
1616519430000|2021-03-23 17:10:30|||||||||1
1616519450000|2021-03-23 17:10:50|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|6
1616519470000|2021-03-23 17:11:10|||||||||1
1616519480000|2021-03-23 17:11:20|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|4
1616519490000|2021-03-23 17:11:30|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|0
1616519510000|2021-03-23 17:11:50|||||||||1
1616519520000|2021-03-23 17:12:00|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|1
1616519530000|2021-03-23 17:12:10|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|12886.9|12866.9|8
1616519540000|2021-03-23 17:12:20|||||||||1
1616519560000|2021-03-23 17:12:40|12888.2|12868.2|12890.7|12870.7|12890.7|12870.7|12888.2|12868.2|1
1616519570000|2021-03-23 17:12:50|12889.5|12869.5|12885.7|12865.7|12889.5|12869.5|12885.7|12865.7|31
1616519580000|2021-03-23 17:13:00|12884.5|12864.5|12885.7|12865.7|12886.9|12866.9|12884.5|12864.5|18
1616519590000|2021-03-23 17:13:10|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|7
1616519600000|2021-03-23 17:13:20|12889.5|12869.5|12889.5|12869.5|12890.7|12870.7|12889.5|12869.5|18
1616519610000|2021-03-23 17:13:30|||||||||4
1616519620000|2021-03-23 17:13:40|12888.2|12868.2|12889.5|12869.5|12889.5|12869.5|12887|12867|13
1616519630000|2021-03-23 17:13:50|12890.7|12870.7|12893.2|12873.2|12893.2|12873.2|12890.7|12870.7|11
1616519640000|2021-03-23 17:14:00|12890.7|12870.7|12889.5|12869.5|12890.7|12870.7|12889.5|12869.5|6
1616519650000|2021-03-23 17:14:10|||||||||3
1616519660000|2021-03-23 17:14:20|12888.2|12868.2|12889.5|12869.5|12889.5|12869.5|12888.2|12868.2|4
1616519680000|2021-03-23 17:14:40|12888.2|12868.2|12889.5|12869.5|12889.5|12869.5|12888.2|12868.2|2
1616519690000|2021-03-23 17:14:50|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|3
1616519700000|2021-03-23 17:15:00|12889.5|12869.5|12888.2|12868.2|12889.5|12869.5|12888.2|12868.2|4
1616519710000|2021-03-23 17:15:10|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|7
1616519720000|2021-03-23 17:15:20|||||||||1
1616519730000|2021-03-23 17:15:30|12888.2|12868.2|12890.7|12870.7|12890.7|12870.7|12888.2|12868.2|6
1616519740000|2021-03-23 17:15:40|12889.5|12869.5|12890.7|12870.7|12890.7|12870.7|12889.5|12869.5|5
1616519760000|2021-03-23 17:16:00|12892|12872|12893.2|12873.2|12893.2|12873.2|12890.7|12870.7|14
1616519770000|2021-03-23 17:16:10|12890.7|12870.7|12893.2|12873.2|12893.2|12873.2|12890.7|12870.7|1
1616519780000|2021-03-23 17:16:20|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|3
1616519790000|2021-03-23 17:16:30|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|12889.5|12869.5|2
1616519800000|2021-03-23 17:16:40|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|4
1616519820000|2021-03-23 17:17:00|12886.9|12866.9|12874.5|12854.5|12886.9|12866.9|12873.2|12853.2|41
1616519830000|2021-03-23 17:17:10|12873.2|12853.2|12874.5|12854.5|12874.5|12854.5|12873.2|12853.2|6
1616519840000|2021-03-23 17:17:20|12873.3|12853.3|12870.7|12850.7|12873.3|12853.3|12870.7|12850.7|8
1616519850000|2021-03-23 17:17:30|12873.2|12853.2|12874.5|12854.5|12874.5|12854.5|12870.7|12850.7|25
1616519870000|2021-03-23 17:17:50|12875.8|12855.8|12874.5|12854.5|12875.8|12855.8|12874.5|12854.5|21
1616519900000|2021-03-23 17:18:20|12873.3|12853.3|12872|12852|12873.3|12853.3|12872|12852|1
1616519910000|2021-03-23 17:18:30|||||||||1
1616519920000|2021-03-23 17:18:40|||||||||1
1616519930000|2021-03-23 17:18:50|12870.7|12850.7|12873.2|12853.2|12873.2|12853.2|12870.7|12850.7|13
1616519940000|2021-03-23 17:19:00|||||||||5
1616519950000|2021-03-23 17:19:10|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|8
1616519960000|2021-03-23 17:19:20|||||||||3
1616519970000|2021-03-23 17:19:30|12875.7|12855.7|12877|12857|12877|12857|12875.7|12855.7|2
1616519980000|2021-03-23 17:19:40|12879.5|12859.5|12879.5|12859.5|12879.5|12859.5|12879.5|12859.5|0
1616519990000|2021-03-23 17:19:50|12878.2|12858.2|12879.5|12859.5|12879.5|12859.5|12878.2|12858.2|5
1616520000000|2021-03-23 17:20:00|||||||||2
1616520010000|2021-03-23 17:20:10|12880.7|12860.7|12878.2|12858.2|12880.7|12860.7|12875.7|12855.7|5
1616520020000|2021-03-23 17:20:20|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|0
1616520030000|2021-03-23 17:20:30|||||||||2
1616520050000|2021-03-23 17:20:50|||||||||4
1616520060000|2021-03-23 17:21:00|12874.5|12854.5|12873.2|12853.2|12874.5|12854.5|12873.2|12853.2|15
1616520080000|2021-03-23 17:21:20|||||||||2
1616520090000|2021-03-23 17:21:30|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|2
1616520100000|2021-03-23 17:21:40|||||||||5
1616520110000|2021-03-23 17:21:50|12873.2|12853.2|12865.7|12845.7|12873.2|12853.2|12865.7|12845.7|56
1616520120000|2021-03-23 17:22:00|12861.9|12841.9|12865.7|12845.7|12865.7|12845.7|12861.9|12841.9|20
1616520130000|2021-03-23 17:22:10|||||||||4
1616520140000|2021-03-23 17:22:20|||||||||1
1616520160000|2021-03-23 17:22:40|||||||||1
1616520170000|2021-03-23 17:22:50|||||||||8
1616520180000|2021-03-23 17:23:00|12863.2|12843.2|12860.7|12840.7|12864.5|12844.5|12860.7|12840.7|38
1616520190000|2021-03-23 17:23:10|||||||||12
1616520200000|2021-03-23 17:23:20|||||||||16
1616520210000|2021-03-23 17:23:30|||||||||2
1616520220000|2021-03-23 17:23:40|12861.9|12841.9|12860.7|12840.7|12864.5|12844.5|12860.7|12840.7|20
1616520230000|2021-03-23 17:23:50|12863.3|12843.3|12864.5|12844.5|12865.7|12845.7|12863.3|12843.3|14
1616520240000|2021-03-23 17:24:00|12865.7|12845.7|12865.7|12845.7|12865.7|12845.7|12865.7|12845.7|32
1616520250000|2021-03-23 17:24:10|||||||||64
1616520260000|2021-03-23 17:24:20|||||||||23
1616520270000|2021-03-23 17:24:30|||||||||180
1616520280000|2021-03-23 17:24:40|||||||||26
1616520290000|2021-03-23 17:24:50|||||||||25
1616520300000|2021-03-23 17:25:00|12867|12847|12870.7|12850.7|12873.3|12853.3|12867|12847|297
1616520310000|2021-03-23 17:25:10|12869.5|12849.5|12869.5|12849.5|12869.5|12849.5|12869.5|12849.5|6
1616520320000|2021-03-23 17:25:20|||||||||2
1616520330000|2021-03-23 17:25:30|||||||||75
1616520340000|2021-03-23 17:25:40|||||||||2
1616520350000|2021-03-23 17:25:50|||||||||9
1616520360000|2021-03-23 17:26:00|||||||||4
1616520370000|2021-03-23 17:26:10|12868.3|12848.3|12865.7|12845.7|12868.3|12848.3|12865.7|12845.7|17
1616520380000|2021-03-23 17:26:20|||||||||1
1616520390000|2021-03-23 17:26:30|||||||||22
1616520400000|2021-03-23 17:26:40|||||||||141
1616520410000|2021-03-23 17:26:50|12860.7|12840.7|12860.7|12840.7|12861.9|12841.9|12860.7|12840.7|139
1616520420000|2021-03-23 17:27:00|||||||||208
1616520430000|2021-03-23 17:27:10|||||||||9
1616520440000|2021-03-23 17:27:20|||||||||8
1616520450000|2021-03-23 17:27:30|||||||||3
1616520460000|2021-03-23 17:27:40|||||||||5
1616520470000|2021-03-23 17:27:50|||||||||1
1616520480000|2021-03-23 17:28:00|||||||||3
1616520490000|2021-03-23 17:28:10|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|1
1616520500000|2021-03-23 17:28:20|||||||||25
1616520510000|2021-03-23 17:28:30|||||||||5
1616520520000|2021-03-23 17:28:40|||||||||3
1616520530000|2021-03-23 17:28:50|||||||||5
1616520540000|2021-03-23 17:29:00|||||||||10
1616520550000|2021-03-23 17:29:10|||||||||23
1616520560000|2021-03-23 17:29:20|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|28
1616520570000|2021-03-23 17:29:30|12858.2|12838.2|12856.9|12836.9|12858.2|12838.2|12856.9|12836.9|60
1616520580000|2021-03-23 17:29:40|||||||||25
1616520590000|2021-03-23 17:29:50|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|131
1616521030000|2021-03-23 17:37:10|12859.6|12839.6|12859.6|12839.6|12859.6|12839.6|12859.6|12839.6|0
1616577300000|2021-03-24 09:15:00|12908|12888|12906.8|12886.8|12908|12888|12901.7|12881.7|13
1616577320000|2021-03-24 09:15:20|12908|12888|12908|12888|12910.5|12890.5|12908|12888|6
1616577330000|2021-03-24 09:15:30|12904.3|12884.3|12901.8|12881.8|12904.3|12884.3|12901.8|12881.8|4
1616577340000|2021-03-24 09:15:40|12900.5|12880.5|12896.8|12876.8|12900.5|12880.5|12895.5|12875.5|5
1616577360000|2021-03-24 09:16:00|12898|12878|12899.3|12879.3|12899.3|12879.3|12898|12878|2
1616577370000|2021-03-24 09:16:10|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|4
1616577380000|2021-03-24 09:16:20|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|2
1616577390000|2021-03-24 09:16:30|12903|12883|12904.3|12884.3|12904.3|12884.3|12903|12883|2
1616577400000|2021-03-24 09:16:40|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|12
1616577410000|2021-03-24 09:16:50|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|1
1616577420000|2021-03-24 09:17:00|12926.8|12886.8|12924.3|12904.3|12926.8|12904.3|12924.3|12886.8|16
1616577430000|2021-03-24 09:17:10|||||||||5
1616577440000|2021-03-24 09:17:20|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|1
1616577450000|2021-03-24 09:17:30|||||||||1
1616577460000|2021-03-24 09:17:40|12929.2|12909.2|12939.3|12919.3|12939.3|12919.3|12929.2|12909.2|41
1616577470000|2021-03-24 09:17:50|12940.5|12920.5|12944.3|12924.3|12944.3|12924.3|12940.5|12920.5|1
1616577480000|2021-03-24 09:18:00|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|2
1616577490000|2021-03-24 09:18:10|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|3
1616577500000|2021-03-24 09:18:20|12948|12928|12946.8|12926.8|12949.3|12929.3|12946.8|12926.8|4
1616577510000|2021-03-24 09:18:30|||||||||1
1616577520000|2021-03-24 09:18:40|||||||||2
1616577530000|2021-03-24 09:18:50|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|1
1616577540000|2021-03-24 09:19:00|12941.8|12921.8|12944.3|12924.3|12944.3|12924.3|12941.8|12921.8|3
1616577550000|2021-03-24 09:19:10|||||||||1
1616577560000|2021-03-24 09:19:20|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|0
1616577570000|2021-03-24 09:19:30|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|1
1616577580000|2021-03-24 09:19:40|12943|12923|12941.8|12921.8|12943|12923|12941.8|12921.8|0
1616577600000|2021-03-24 09:20:00|||||||||1
1616577610000|2021-03-24 09:20:10|12940.5|12920.5|12936.8|12916.8|12940.5|12920.5|12936.8|12916.8|3
1616577620000|2021-03-24 09:20:20|12938|12918|12939.3|12919.3|12939.3|12919.3|12938|12918|2
1616577630000|2021-03-24 09:20:30|12936.8|12916.8|12939.3|12919.3|12939.3|12919.3|12936.8|12916.8|5
1616577640000|2021-03-24 09:20:40|12940.5|12920.5|12941.8|12921.8|12941.8|12921.8|12940.5|12920.5|2
1616577650000|2021-03-24 09:20:50|12940.5|12920.5|12939.3|12919.3|12944.3|12924.3|12939.3|12919.3|4
1616577660000|2021-03-24 09:21:00|||||||||3
1616577670000|2021-03-24 09:21:10|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|2
1616577680000|2021-03-24 09:21:20|12934.3|12914.3|12928|12908|12934.3|12914.3|12926.7|12906.7|4
1616577700000|2021-03-24 09:21:40|12926.8|12906.8|12925.5|12905.5|12926.8|12906.8|12925.5|12905.5|1
1616577720000|2021-03-24 09:22:00|12926.8|12906.8|12931.8|12911.8|12931.8|12911.8|12926.8|12906.8|6
1616577730000|2021-03-24 09:22:10|12936.8|12916.8|12941.8|12921.8|12941.8|12921.8|12936.8|12916.8|3
1616577740000|2021-03-24 09:22:20|||||||||1
1616577760000|2021-03-24 09:22:40|12943|12923|12944.3|12924.3|12944.3|12924.3|12943|12923|1
1616577830000|2021-03-24 09:23:50|||||||||1
1616577870000|2021-03-24 09:24:30|12943|12923|12944.3|12924.3|12944.3|12924.3|12941.8|12921.8|3
1616577880000|2021-03-24 09:24:40|12941.8|12921.8|12943|12923|12943|12923|12941.8|12921.8|0
1616577900000|2021-03-24 09:25:00|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|3
1616577910000|2021-03-24 09:25:10|12941.8|12921.8|12939.3|12919.3|12941.8|12921.8|12939.3|12919.3|3
1616577930000|2021-03-24 09:25:30|||||||||1
1616577960000|2021-03-24 09:26:00|12938|12918|12935.5|12915.5|12938|12918|12935.5|12915.5|2
1616577970000|2021-03-24 09:26:10|12934.3|12914.3|12936.8|12916.8|12936.8|12916.8|12934.3|12914.3|3
1616577980000|2021-03-24 09:26:20|12935.5|12915.5|12939.3|12919.3|12939.3|12919.3|12934.3|12914.3|1
1616577990000|2021-03-24 09:26:30|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|0
1616578070000|2021-03-24 09:27:50|12934.3|12914.3|12926.8|12906.8|12934.3|12914.3|12926.8|12906.8|6
1616578080000|2021-03-24 09:28:00|12929.3|12909.3|12929.3|12909.3|12929.3|12909.3|12929.3|12909.3|3
1616578100000|2021-03-24 09:28:20|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|1
1616578160000|2021-03-24 09:29:20|||||||||1
1616578190000|2021-03-24 09:29:50|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|0
1616578220000|2021-03-24 09:30:20|||||||||1
1616578280000|2021-03-24 09:31:20|12936.8|12916.8|12939.3|12919.3|12939.3|12919.3|12936.8|12916.8|3
1616578350000|2021-03-24 09:32:30|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|22
1616578360000|2021-03-24 09:32:40|||||||||1
1616578380000|2021-03-24 09:33:00|||||||||5
1616578400000|2021-03-24 09:33:20|||||||||1
1616578430000|2021-03-24 09:33:50|12943|12923|12943.1|12923.1|12943.1|12923.1|12941.8|12921.8|0
1616578440000|2021-03-24 09:34:00|12944.3|12924.3|12946.8|12926.8|12946.8|12926.8|12944.3|12924.3|1
1616578460000|2021-03-24 09:34:20|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|13
1616578470000|2021-03-24 09:34:30|12943.1|12923.1|12944.3|12924.3|12944.3|12924.3|12943.1|12923.1|0
1616578480000|2021-03-24 09:34:40|||||||||2
1616578490000|2021-03-24 09:34:50|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|0
1616578520000|2021-03-24 09:35:20|||||||||1
1616578540000|2021-03-24 09:35:40|||||||||1
1616578570000|2021-03-24 09:36:10|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|0
1616578580000|2021-03-24 09:36:20|||||||||1
1616578590000|2021-03-24 09:36:30|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|1
1616578600000|2021-03-24 09:36:40|||||||||1
1616578610000|2021-03-24 09:36:50|12940.6|12920.6|12944.3|12924.3|12944.3|12924.3|12939.3|12919.3|3
1616578620000|2021-03-24 09:37:00|12941.8|12921.8|12944.3|12924.3|12944.3|12924.3|12941.8|12921.8|1
1616578630000|2021-03-24 09:37:10|||||||||2
1616578640000|2021-03-24 09:37:20|||||||||1
1616578670000|2021-03-24 09:37:50|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|4
1616578760000|2021-03-24 09:39:20|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|0
1616578770000|2021-03-24 09:39:30|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|2
1616578780000|2021-03-24 09:39:40|||||||||4
1616578800000|2021-03-24 09:40:00|12953|12933|12954.3|12934.3|12954.3|12934.3|12953|12933|0
1616578810000|2021-03-24 09:40:10|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|4
1616578840000|2021-03-24 09:40:40|12958|12938|12959.3|12939.3|12959.3|12939.3|12958|12938|2
1616578890000|2021-03-24 09:41:30|12960.5|12940.5|12959.3|12939.3|12960.5|12940.5|12959.3|12939.3|1
1616578910000|2021-03-24 09:41:50|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|0
1616578950000|2021-03-24 09:42:30|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|0
1616579010000|2021-03-24 09:43:30|12954.3|12934.3|12954.3|12934.3|12955.5|12935.5|12954.3|12934.3|2
1616579020000|2021-03-24 09:43:40|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|0
1616579040000|2021-03-24 09:44:00|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|0
1616579100000|2021-03-24 09:45:00|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|0
1616579110000|2021-03-24 09:45:10|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|1
1616579140000|2021-03-24 09:45:40|||||||||2
1616579150000|2021-03-24 09:45:50|12949.3|12929.3|12948|12928|12949.3|12929.3|12946.8|12926.8|3
1616579160000|2021-03-24 09:46:00|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|0
1616579170000|2021-03-24 09:46:10|12949.3|12929.3|12946.8|12926.8|12949.3|12929.3|12946.8|12926.8|1
1616579180000|2021-03-24 09:46:20|||||||||1
1616579250000|2021-03-24 09:47:30|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|1
1616579260000|2021-03-24 09:47:40|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|0
1616579350000|2021-03-24 09:49:10|12943.1|12923.1|12945.6|12925.6|12945.6|12925.6|12943.1|12923.1|1
1616579360000|2021-03-24 09:49:20|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|8
1616579370000|2021-03-24 09:49:30|12948.1|12928.1|12949.3|12929.3|12949.3|12929.3|12948.1|12928.1|1
1616579380000|2021-03-24 09:49:40|||||||||1
1616579470000|2021-03-24 09:51:10|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|1
1616579500000|2021-03-24 09:51:40|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|2
1616579540000|2021-03-24 09:52:20|12954.4|12934.4|12955.7|12935.7|12955.7|12935.7|12954.4|12934.4|2
1616579550000|2021-03-24 09:52:30|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|0
1616579560000|2021-03-24 09:52:40|||||||||1
1616579590000|2021-03-24 09:53:10|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|0
1616579600000|2021-03-24 09:53:20|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|0
1616579620000|2021-03-24 09:53:40|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|12956.8|12936.8|0
1616579640000|2021-03-24 09:54:00|||||||||1
1616579690000|2021-03-24 09:54:50|12955.6|12935.6|12956.8|12936.8|12956.8|12936.8|12955.6|12935.6|1
1616579710000|2021-03-24 09:55:10|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|1
1616579740000|2021-03-24 09:55:40|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|0
1616579810000|2021-03-24 09:56:50|||||||||4
1616579830000|2021-03-24 09:57:10|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12
1616579870000|2021-03-24 09:57:50|||||||||2
1616579990000|2021-03-24 09:59:50|12956.9|12936.9|12958.1|12938.1|12958.1|12938.1|12956.9|12936.9|2
1616580000000|2021-03-24 10:00:00|12956.9|12936.9|12955.6|12935.6|12956.9|12936.9|12955.6|12935.6|0
1616580030000|2021-03-24 10:00:30|||||||||1
1616580050000|2021-03-24 10:00:50|12958.1|12938.1|12955.6|12935.6|12958.1|12938.1|12955.6|12935.6|0
1616580070000|2021-03-24 10:01:10|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|1
1616580090000|2021-03-24 10:01:30|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|0
1616580100000|2021-03-24 10:01:40|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|1
1616580110000|2021-03-24 10:01:50|||||||||1
1616580130000|2021-03-24 10:02:10|12951.9|12931.9|12949.4|12929.4|12951.9|12931.9|12949.4|12929.4|2
1616580300000|2021-03-24 10:05:00|||||||||1
1616580320000|2021-03-24 10:05:20|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|0
1616580330000|2021-03-24 10:05:30|12948.1|12928.1|12946.9|12926.9|12948.1|12928.1|12946.9|12926.9|1
1616580380000|2021-03-24 10:06:20|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|2
1616580390000|2021-03-24 10:06:30|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|3
1616580400000|2021-03-24 10:06:40|||||||||1
1616580420000|2021-03-24 10:07:00|12944.4|12924.4|12941.9|12921.9|12944.4|12924.4|12941.9|12921.9|1
1616580460000|2021-03-24 10:07:40|||||||||1
1616580530000|2021-03-24 10:08:50|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|12928.1|12908.1|7
1616580540000|2021-03-24 10:09:00|||||||||1
1616580550000|2021-03-24 10:09:10|||||||||2
1616580560000|2021-03-24 10:09:20|12926.9|12906.9|12925.6|12905.6|12926.9|12906.9|12925.6|12905.6|2
1616580570000|2021-03-24 10:09:30|||||||||3
1616580590000|2021-03-24 10:09:50|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|0
1616580600000|2021-03-24 10:10:00|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|4
1616580610000|2021-03-24 10:10:10|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|0
1616580640000|2021-03-24 10:10:40|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|0
1616580690000|2021-03-24 10:11:30|||||||||1
1616580710000|2021-03-24 10:11:50|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|12925.6|12905.6|3
1616580720000|2021-03-24 10:12:00|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|0
1616580820000|2021-03-24 10:13:40|||||||||1
1616580860000|2021-03-24 10:14:20|||||||||2
1616580900000|2021-03-24 10:15:00|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|2
1616580910000|2021-03-24 10:15:10|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|0
1616580920000|2021-03-24 10:15:20|12923.1|12903.1|12921.9|12901.9|12923.1|12903.1|12921.9|12901.9|0
1616580930000|2021-03-24 10:15:30|12923.2|12903.2|12923.2|12903.2|12923.2|12903.2|12923.2|12903.2|0
1616580940000|2021-03-24 10:15:40|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|0
1616580950000|2021-03-24 10:15:50|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|1
1616580960000|2021-03-24 10:16:00|12919.3|12899.3|12920.6|12900.6|12921.9|12901.9|12918.1|12898.1|8
1616581030000|2021-03-24 10:17:10|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|1
1616581080000|2021-03-24 10:18:00|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|0
1616581090000|2021-03-24 10:18:10|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|1
1616581120000|2021-03-24 10:18:40|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|2
1616581160000|2021-03-24 10:19:20|||||||||1
1616581170000|2021-03-24 10:19:30|||||||||1
1616581180000|2021-03-24 10:19:40|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|0
1616581190000|2021-03-24 10:19:50|12930.6|12910.6|12934.4|12914.4|12934.4|12914.4|12930.6|12910.6|9
1616581200000|2021-03-24 10:20:00|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|0
1616581210000|2021-03-24 10:20:10|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|0
1616581230000|2021-03-24 10:20:30|||||||||1
1616581250000|2021-03-24 10:20:50|||||||||1
1616581290000|2021-03-24 10:21:30|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|3
1616581300000|2021-03-24 10:21:40|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|2
1616581310000|2021-03-24 10:21:50|||||||||1
1616581320000|2021-03-24 10:22:00|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|1
1616581330000|2021-03-24 10:22:10|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|0
1616581490000|2021-03-24 10:24:50|12935.7|12915.7|12936.9|12916.9|12936.9|12916.9|12935.7|12915.7|0
1616581550000|2021-03-24 10:25:50|||||||||1
1616581560000|2021-03-24 10:26:00|12935.7|12915.7|12934.4|12914.4|12935.7|12915.7|12934.4|12914.4|4
1616581570000|2021-03-24 10:26:10|||||||||2
1616581590000|2021-03-24 10:26:30|||||||||1
1616581600000|2021-03-24 10:26:40|12933.1|12913.1|12930.6|12910.6|12933.1|12913.1|12930.6|12910.6|3
1616581620000|2021-03-24 10:27:00|12931.9|12911.9|12930.6|12910.6|12931.9|12911.9|12930.6|12910.6|1
1616581700000|2021-03-24 10:28:20|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|1
1616581740000|2021-03-24 10:29:00|12933.2|12913.2|12934.4|12914.4|12934.4|12914.4|12933.2|12913.2|1
1616581760000|2021-03-24 10:29:20|12935.7|12915.7|12939.4|12919.4|12939.4|12919.4|12935.7|12915.7|5
1616581820000|2021-03-24 10:30:20|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|1
1616581900000|2021-03-24 10:31:40|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|2
1616581990000|2021-03-24 10:33:10|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|2
1616582010000|2021-03-24 10:33:30|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|0
1616582030000|2021-03-24 10:33:50|||||||||3
1616582340000|2021-03-24 10:39:00|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|1
1616582350000|2021-03-24 10:39:10|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|0
1616582380000|2021-03-24 10:39:40|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|0
1616582390000|2021-03-24 10:39:50|||||||||1
1616582420000|2021-03-24 10:40:20|||||||||4
1616582510000|2021-03-24 10:41:50|12927|12907|12927|12907|12927|12907|12927|12907|2
1616582520000|2021-03-24 10:42:00|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|0
1616582550000|2021-03-24 10:42:30|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|2
1616582580000|2021-03-24 10:43:00|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|0
1616582640000|2021-03-24 10:44:00|12923.2|12903.2|12923.2|12903.2|12923.2|12903.2|12923.2|12903.2|0
1616582650000|2021-03-24 10:44:10|12922|12902|12922|12902|12922|12902|12922|12902|0
1616582660000|2021-03-24 10:44:20|||||||||1
1616582690000|2021-03-24 10:44:50|||||||||1
1616582730000|2021-03-24 10:45:30|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|0
1616582830000|2021-03-24 10:47:10|12918.2|12898.2|12915.7|12895.7|12918.2|12898.2|12915.7|12895.7|2
1616582870000|2021-03-24 10:47:50|||||||||2
1616582880000|2021-03-24 10:48:00|12914.5|12894.5|12914.5|12894.5|12914.5|12894.5|12914.5|12894.5|1
1616582890000|2021-03-24 10:48:10|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|0
1616583000000|2021-03-24 10:50:00|12917|12897|12917|12897|12917|12897|12917|12897|8
1616583010000|2021-03-24 10:50:10|||||||||1
1616583070000|2021-03-24 10:51:10|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|1
1616583090000|2021-03-24 10:51:30|||||||||1
1616583110000|2021-03-24 10:51:50|||||||||1
1616583120000|2021-03-24 10:52:00|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|4
1616583130000|2021-03-24 10:52:10|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|0
1616583150000|2021-03-24 10:52:30|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|0
1616583270000|2021-03-24 10:54:30|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|2
1616583320000|2021-03-24 10:55:20|12907|12887|12907|12887|12907|12887|12907|12887|1
1616583350000|2021-03-24 10:55:50|12902|12882|12902|12882|12902|12882|12902|12882|1
1616583360000|2021-03-24 10:56:00|||||||||5
1616583370000|2021-03-24 10:56:10|12903.2|12883.2|12907|12887|12907|12887|12903.2|12883.2|12
1616583380000|2021-03-24 10:56:20|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|10
1616583400000|2021-03-24 10:56:40|12912|12892|12912|12892|12912|12892|12912|12892|0
1616583410000|2021-03-24 10:56:50|12915.7|12895.7|12918.2|12898.2|12918.2|12898.2|12915.7|12895.7|2
1616583540000|2021-03-24 10:59:00|12922|12902|12922|12902|12922|12902|12922|12902|6
1616583640000|2021-03-24 11:00:40|12924.5|12904.5|12934.5|12914.5|12934.5|12914.5|12924.5|12904.5|0
1616583680000|2021-03-24 11:01:20|12937|12917|12934.5|12914.5|12937|12917|12934.5|12914.5|2
1616583710000|2021-03-24 11:01:50|12932|12912|12929.5|12909.5|12932|12912|12929.5|12909.5|1
1616583720000|2021-03-24 11:02:00|12927|12907|12927|12907|12927|12907|12927|12907|1
1616583760000|2021-03-24 11:02:40|12929.5|12909.5|12929.5|12909.5|12929.5|12909.5|12929.5|12909.5|1
1616583790000|2021-03-24 11:03:10|||||||||3
1616583810000|2021-03-24 11:03:30|||||||||2
1616583820000|2021-03-24 11:03:40|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|1
1616583830000|2021-03-24 11:03:50|12924.5|12904.5|12934.5|12914.5|12934.5|12914.5|12924.5|12904.5|10
1616583840000|2021-03-24 11:04:00|12935.7|12915.7|12937|12917|12937|12917|12935.7|12915.7|1
1616583850000|2021-03-24 11:04:10|12933.3|12913.3|12933.2|12913.2|12933.3|12913.3|12932|12912|1
1616583860000|2021-03-24 11:04:20|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|1
1616583890000|2021-03-24 11:04:50|12937|12917|12937|12917|12937|12917|12937|12917|5
1616583900000|2021-03-24 11:05:00|12938.3|12918.3|12939.6|12919.6|12939.6|12919.6|12938.3|12918.3|1
1616583910000|2021-03-24 11:05:10|12938.3|12918.3|12939.6|12919.6|12939.6|12919.6|12938.3|12918.3|1
1616583970000|2021-03-24 11:06:10|12938.3|12918.3|12939.6|12919.6|12939.6|12919.6|12938.3|12918.3|1
1616583980000|2021-03-24 11:06:20|12940.8|12920.8|12940.8|12920.8|12940.8|12920.8|12940.8|12920.8|1
1616583990000|2021-03-24 11:06:30|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|0
1616584000000|2021-03-24 11:06:40|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|5
1616584010000|2021-03-24 11:06:50|12945.8|12925.8|12947|12927|12947|12927|12945.8|12925.8|0
1616584030000|2021-03-24 11:07:10|||||||||1
1616584040000|2021-03-24 11:07:20|12948.2|12928.2|12949.5|12929.5|12949.5|12929.5|12948.2|12928.2|2
1616584050000|2021-03-24 11:07:30|12952|12932|12952|12932|12952|12932|12952|12932|4
1616584060000|2021-03-24 11:07:40|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|0
1616584120000|2021-03-24 11:08:40|12954.5|12934.5|12954.5|12934.5|12954.5|12934.5|12954.5|12934.5|12
1616584210000|2021-03-24 11:10:10|12952|12932|12952|12932|12952|12932|12952|12932|3
1616584300000|2021-03-24 11:11:40|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|0
1616584310000|2021-03-24 11:11:50|||||||||1
1616584360000|2021-03-24 11:12:40|12948.3|12928.3|12948.3|12928.3|12948.3|12928.3|12948.3|12928.3|0
1616584370000|2021-03-24 11:12:50|||||||||1
1616584380000|2021-03-24 11:13:00|12947|12927|12947|12927|12947|12927|12947|12927|3
1616584390000|2021-03-24 11:13:10|12945.8|12925.8|12945.8|12925.8|12945.8|12925.8|12943.3|12923.3|2
1616584400000|2021-03-24 11:13:20|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|0
1616584410000|2021-03-24 11:13:30|12942|12922|12942|12922|12942|12922|12942|12922|0
1616584460000|2021-03-24 11:14:20|||||||||1
1616584520000|2021-03-24 11:15:20|12939.5|12919.5|12942|12922|12942|12922|12939.5|12919.5|1
1616584530000|2021-03-24 11:15:30|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|0
1616584560000|2021-03-24 11:16:00|12937|12917|12934.5|12914.5|12937|12917|12934.5|12914.5|4
1616584730000|2021-03-24 11:18:50|12935.8|12915.8|12937|12917|12937|12917|12935.8|12915.8|8
1616584740000|2021-03-24 11:19:00|12938.3|12918.3|12940.8|12920.8|12940.8|12920.8|12938.3|12918.3|3
1616584770000|2021-03-24 11:19:30|12937|12917|12937|12917|12937|12917|12937|12917|2
1616584790000|2021-03-24 11:19:50|||||||||1
1616584800000|2021-03-24 11:20:00|12935.8|12915.8|12935.8|12915.8|12935.8|12915.8|12935.8|12915.8|0
1616584810000|2021-03-24 11:20:10|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|0
1616584830000|2021-03-24 11:20:30|12937|12917|12937|12917|12937|12917|12937|12917|1
1616584860000|2021-03-24 11:21:00|12938.3|12918.3|12937|12917|12939.5|12919.5|12937|12917|1
1616584960000|2021-03-24 11:22:40|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|0
1616584980000|2021-03-24 11:23:00|12940.8|12920.8|12942.1|12922.1|12942.1|12922.1|12940.8|12920.8|3
1616585060000|2021-03-24 11:24:20|12943.3|12923.3|12949.6|12929.6|12949.6|12929.6|12943.3|12923.3|4
1616585150000|2021-03-24 11:25:50|||||||||1
1616585160000|2021-03-24 11:26:00|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|0
1616585180000|2021-03-24 11:26:20|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|1
1616585190000|2021-03-24 11:26:30|12954.6|12934.6|12954.6|12934.6|12954.6|12934.6|12954.6|12934.6|0
1616585220000|2021-03-24 11:27:00|12955.8|12935.8|12957.1|12937.1|12957.1|12937.1|12955.8|12935.8|1
1616585230000|2021-03-24 11:27:10|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|5
1616585240000|2021-03-24 11:27:20|||||||||1
1616585260000|2021-03-24 11:27:40|12950.8|12930.8|12949.6|12929.6|12950.8|12930.8|12949.6|12929.6|2
1616585270000|2021-03-24 11:27:50|12947.1|12927.1|12947.1|12927.1|12947.1|12927.1|12947.1|12927.1|0
1616585280000|2021-03-24 11:28:00|12944.6|12924.6|12939.6|12919.6|12944.6|12924.6|12939.6|12919.6|1
1616585290000|2021-03-24 11:28:10|12940.8|12920.8|12940.8|12920.8|12940.8|12920.8|12940.8|12920.8|1
1616585310000|2021-03-24 11:28:30|12942.1|12922.1|12939.6|12919.6|12942.1|12922.1|12939.6|12919.6|1
1616585330000|2021-03-24 11:28:50|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|3
1616585390000|2021-03-24 11:29:50|||||||||1
1616585420000|2021-03-24 11:30:20|12939.6|12919.6|12937.1|12917.1|12939.6|12919.6|12937.1|12917.1|1
1616585460000|2021-03-24 11:31:00|||||||||1
1616585500000|2021-03-24 11:31:40|||||||||1
1616585530000|2021-03-24 11:32:10|12939.6|12919.6|12945.9|12925.9|12945.9|12925.9|12939.6|12919.6|13
1616585540000|2021-03-24 11:32:20|12947.2|12927.2|12949.6|12929.6|12949.6|12929.6|12947.2|12927.2|5
1616585550000|2021-03-24 11:32:30|12950.9|12930.9|12954.6|12934.6|12954.6|12934.6|12950.9|12930.9|3
1616585570000|2021-03-24 11:32:50|12955.8|12935.8|12959.6|12939.6|12959.6|12939.6|12955.8|12935.8|2
1616585600000|2021-03-24 11:33:20|12960.8|12940.8|12962.1|12942.1|12962.1|12942.1|12960.8|12940.8|2
1616585610000|2021-03-24 11:33:30|||||||||2
1616585630000|2021-03-24 11:33:50|12963.3|12943.3|12964.6|12944.6|12964.6|12944.6|12963.3|12943.3|2
1616585640000|2021-03-24 11:34:00|12967.1|12947.1|12967.1|12947.1|12967.1|12947.1|12967.1|12947.1|2
1616585650000|2021-03-24 11:34:10|||||||||2
1616585690000|2021-03-24 11:34:50|||||||||2
1616585700000|2021-03-24 11:35:00|12970.8|12950.8|12970.8|12950.8|12970.8|12950.8|12970.8|12950.8|1
1616585740000|2021-03-24 11:35:40|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|0
1616585750000|2021-03-24 11:35:50|12972.1|12952.1|12972.1|12952.1|12972.1|12952.1|12972.1|12952.1|1
1616585760000|2021-03-24 11:36:00|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|2
1616585770000|2021-03-24 11:36:10|||||||||1
1616585780000|2021-03-24 11:36:20|12972.1|12952.1|12969.6|12949.6|12972.1|12952.1|12969.6|12949.6|2
1616585790000|2021-03-24 11:36:30|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|0
1616585800000|2021-03-24 11:36:40|12967.1|12947.1|12962.1|12942.1|12967.1|12947.1|12962.1|12942.1|2
1616585810000|2021-03-24 11:36:50|||||||||1
1616585840000|2021-03-24 11:37:20|||||||||7
1616585850000|2021-03-24 11:37:30|||||||||1
1616585860000|2021-03-24 11:37:40|12960.8|12940.8|12960.8|12940.8|12960.8|12940.8|12960.8|12940.8|9
1616585880000|2021-03-24 11:38:00|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|0
1616585900000|2021-03-24 11:38:20|||||||||1
1616585910000|2021-03-24 11:38:30|||||||||1
1616585930000|2021-03-24 11:38:50|||||||||2
1616585960000|2021-03-24 11:39:20|12958.3|12938.3|12957.1|12937.1|12958.3|12938.3|12957.1|12937.1|0
1616585970000|2021-03-24 11:39:30|12958.3|12938.3|12957.1|12937.1|12958.3|12938.3|12957.1|12937.1|3
1616585980000|2021-03-24 11:39:40|12958.3|12938.3|12957.1|12937.1|12958.3|12938.3|12957.1|12937.1|7
1616585990000|2021-03-24 11:39:50|||||||||5
1616586000000|2021-03-24 11:40:00|12959.5|12939.5|12969.6|12949.6|12969.6|12949.6|12959.5|12939.5|3
1616586010000|2021-03-24 11:40:10|12972.1|12952.1|12972.1|12952.1|12972.1|12952.1|12972.1|12952.1|2
1616586040000|2021-03-24 11:40:40|12967.1|12947.1|12967.1|12947.1|12967.1|12947.1|12967.1|12947.1|9
1616586050000|2021-03-24 11:40:50|||||||||1
1616586060000|2021-03-24 11:41:00|||||||||1
1616586070000|2021-03-24 11:41:10|12965.9|12945.9|12967.1|12947.1|12967.1|12947.1|12964.6|12944.6|4
1616586090000|2021-03-24 11:41:30|12968.4|12948.4|12968.4|12948.4|12968.4|12948.4|12968.4|12948.4|0
1616586100000|2021-03-24 11:41:40|12969.6|12949.6|12972.1|12952.1|12972.1|12952.1|12969.6|12949.6|20
1616586110000|2021-03-24 11:41:50|12969.6|12949.6|12967.1|12947.1|12969.6|12949.6|12967.1|12947.1|11
1616586120000|2021-03-24 11:42:00|12964.6|12944.6|12967.1|12947.1|12967.1|12947.1|12964.6|12944.6|3
1616586130000|2021-03-24 11:42:10|12969.6|12949.6|12967.1|12947.1|12969.6|12949.6|12967.1|12947.1|1
1616586140000|2021-03-24 11:42:20|12968.4|12948.4|12969.6|12949.6|12969.6|12949.6|12968.4|12948.4|3
1616586190000|2021-03-24 11:43:10|12967.1|12947.1|12967.1|12947.1|12967.1|12947.1|12967.1|12947.1|3
1616586200000|2021-03-24 11:43:20|||||||||1
1616586210000|2021-03-24 11:43:30|12972.1|12952.1|12978.4|12958.4|12978.4|12958.4|12972.1|12952.1|9
1616586220000|2021-03-24 11:43:40|||||||||1
1616586240000|2021-03-24 11:44:00|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|3
1616586250000|2021-03-24 11:44:10|||||||||6
1616586290000|2021-03-24 11:44:50|||||||||1
1616586300000|2021-03-24 11:45:00|||||||||4
1616586310000|2021-03-24 11:45:10|12978.4|12958.4|12979.6|12959.6|12979.6|12959.6|12978.4|12958.4|2
1616586330000|2021-03-24 11:45:30|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|254
1616586340000|2021-03-24 11:45:40|12977.1|12957.1|12978.4|12958.4|12978.4|12958.4|12974.6|12954.6|507
1616586350000|2021-03-24 11:45:50|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|214
1616586360000|2021-03-24 11:46:00|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|1
1616586370000|2021-03-24 11:46:10|||||||||2
1616586390000|2021-03-24 11:46:30|12977.1|12957.1|12977.1|12957.1|12977.1|12957.1|12977.1|12957.1|1
1616586420000|2021-03-24 11:47:00|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|1
1616586450000|2021-03-24 11:47:30|||||||||1
1616586460000|2021-03-24 11:47:40|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|1
1616586470000|2021-03-24 11:47:50|||||||||1
1616586520000|2021-03-24 11:48:40|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|0
1616586530000|2021-03-24 11:48:50|||||||||3
1616586570000|2021-03-24 11:49:30|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|0
1616586580000|2021-03-24 11:49:40|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|0
1616586590000|2021-03-24 11:49:50|12975.9|12955.9|12977.1|12957.1|12977.1|12957.1|12975.9|12955.9|4
1616586600000|2021-03-24 11:50:00|12978.4|12958.4|12977.1|12957.1|12978.4|12958.4|12977.1|12957.1|1
1616586620000|2021-03-24 11:50:20|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|1
1616586650000|2021-03-24 11:50:50|12977.1|12957.1|12977.1|12957.1|12978.4|12958.4|12977.1|12957.1|4
1616586660000|2021-03-24 11:51:00|12978.4|12958.4|12980.9|12960.9|12982.2|12962.2|12978.4|12958.4|6
1616586670000|2021-03-24 11:51:10|12982.2|12962.2|12982.1|12962.1|12982.2|12962.2|12980.9|12960.9|4
1616586700000|2021-03-24 11:51:40|||||||||3
1616586720000|2021-03-24 11:52:00|12980.9|12960.9|12982.1|12962.1|12984.7|12964.7|12980.9|12960.9|3
1616586740000|2021-03-24 11:52:20|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|4
1616586750000|2021-03-24 11:52:30|||||||||2
1616586770000|2021-03-24 11:52:50|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|12979.6|12959.6|0
1616586780000|2021-03-24 11:53:00|12980.9|12960.9|12982.1|12962.1|12982.1|12962.1|12980.9|12960.9|5
1616586790000|2021-03-24 11:53:10|12983.4|12963.4|12982.1|12962.1|12983.4|12963.4|12982.1|12962.1|6
1616586800000|2021-03-24 11:53:20|12983.4|12963.4|12982.1|12962.1|12983.4|12963.4|12982.1|12962.1|1
1616586810000|2021-03-24 11:53:30|12983.4|12963.4|12982.1|12962.1|12983.4|12963.4|12982.1|12962.1|2
1616586820000|2021-03-24 11:53:40|12983.4|12963.4|12982.1|12962.1|12983.4|12963.4|12982.1|12962.1|1
1616586830000|2021-03-24 11:53:50|12983.4|12963.4|12982.1|12962.1|12983.4|12963.4|12982.1|12962.1|1
1616586840000|2021-03-24 11:54:00|12979.7|12959.7|12974.6|12954.6|12979.7|12959.7|12974.6|12954.6|9
1616586860000|2021-03-24 11:54:20|12972.1|12952.1|12967.1|12947.1|12972.1|12952.1|12964.6|12944.6|6
1616586870000|2021-03-24 11:54:30|12964.6|12944.6|12965.9|12945.9|12965.9|12945.9|12964.6|12944.6|1
1616586880000|2021-03-24 11:54:40|12967.1|12947.1|12964.6|12944.6|12967.1|12947.1|12964.6|12944.6|1
1616586890000|2021-03-24 11:54:50|12963.4|12943.4|12962.1|12942.1|12963.4|12943.4|12962.1|12942.1|2
1616586950000|2021-03-24 11:55:50|||||||||3
1616586980000|2021-03-24 11:56:20|12963.4|12943.4|12964.6|12944.6|12964.6|12944.6|12963.4|12943.4|2
1616586990000|2021-03-24 11:56:30|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|0
1616587010000|2021-03-24 11:56:50|12968.4|12948.4|12968.4|12948.4|12969.7|12949.7|12968.4|12948.4|5
1616587030000|2021-03-24 11:57:10|12969.6|12949.6|12969.6|12949.6|12969.6|12949.6|12969.6|12949.6|4
1616587040000|2021-03-24 11:57:20|12970.9|12950.9|12974.6|12954.6|12974.6|12954.6|12970.9|12950.9|5
1616587050000|2021-03-24 11:57:30|12975.9|12955.9|12975.9|12955.9|12975.9|12955.9|12975.9|12955.9|0
1616587060000|2021-03-24 11:57:40|||||||||2
1616587070000|2021-03-24 11:57:50|12978.4|12958.4|12977.1|12957.1|12980.9|12960.9|12977.1|12957.1|3
1616587080000|2021-03-24 11:58:00|||||||||9
1616587090000|2021-03-24 11:58:10|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|1
1616587130000|2021-03-24 11:58:50|12972.2|12952.2|12969.6|12949.6|12972.2|12952.2|12969.6|12949.6|42
1616587150000|2021-03-24 11:59:10|12973.4|12953.4|12972.1|12952.1|12973.4|12953.4|12972.1|12952.1|0
1616587160000|2021-03-24 11:59:20|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|12973.4|12953.4|0
1616587180000|2021-03-24 11:59:40|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|12974.6|12954.6|1
1616587190000|2021-03-24 11:59:50|12972.1|12952.1|12972.1|12952.1|12972.1|12952.1|12972.1|12952.1|2
1616587200000|2021-03-24 12:00:00|12969.6|12949.6|12944.6|12924.6|12969.6|12949.6|12942.1|12922.1|44
1616587210000|2021-03-24 12:00:10|12945.9|12925.9|12952.1|12932.1|12952.1|12932.1|12945.9|12925.9|3
1616587220000|2021-03-24 12:00:20|12954.6|12934.6|12954.6|12934.6|12954.6|12934.6|12954.6|12934.6|0
1616587250000|2021-03-24 12:00:50|||||||||1
1616587270000|2021-03-24 12:01:10|12953.4|12933.4|12952.1|12932.1|12953.4|12933.4|12952.1|12932.1|3
1616587280000|2021-03-24 12:01:20|12950.9|12930.9|12943.4|12923.4|12950.9|12930.9|12943.4|12923.4|5
1616587290000|2021-03-24 12:01:30|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|0
1616587300000|2021-03-24 12:01:40|||||||||1
1616587310000|2021-03-24 12:01:50|12944.6|12924.6|12947.1|12927.1|12947.1|12927.1|12944.6|12924.6|2
1616587320000|2021-03-24 12:02:00|12948.4|12928.4|12959.6|12939.6|12959.6|12939.6|12948.4|12928.4|13
1616587330000|2021-03-24 12:02:10|12960.9|12940.9|12962.1|12942.1|12962.1|12942.1|12960.9|12940.9|2
1616587360000|2021-03-24 12:02:40|||||||||1
1616587370000|2021-03-24 12:02:50|||||||||1
1616587380000|2021-03-24 12:03:00|12959.6|12939.6|12958.4|12938.4|12959.6|12939.6|12958.4|12938.4|1
1616587390000|2021-03-24 12:03:10|12955.9|12935.9|12954.6|12934.6|12955.9|12935.9|12954.6|12934.6|1
1616587400000|2021-03-24 12:03:20|12952.1|12932.1|12952.1|12932.1|12953.4|12933.4|12952.1|12932.1|10
1616587440000|2021-03-24 12:04:00|12953.4|12933.4|12959.6|12939.6|12959.6|12939.6|12953.4|12933.4|21
1616587460000|2021-03-24 12:04:20|12960.9|12940.9|12964.6|12944.6|12964.6|12944.6|12960.9|12940.9|2
1616587510000|2021-03-24 12:05:10|||||||||2
1616587540000|2021-03-24 12:05:40|12964.7|12944.7|12967.2|12947.2|12967.2|12947.2|12964.7|12944.7|6
1616587550000|2021-03-24 12:05:50|12968.4|12948.4|12967.2|12947.2|12968.4|12948.4|12967.2|12947.2|7
1616587560000|2021-03-24 12:06:00|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|15
1616587570000|2021-03-24 12:06:10|12963.4|12943.4|12962.2|12942.2|12963.4|12943.4|12962.2|12942.2|3
1616587620000|2021-03-24 12:07:00|||||||||7
1616587630000|2021-03-24 12:07:10|12967.2|12947.2|12968.4|12948.4|12969.7|12949.7|12967.2|12947.2|16
1616587640000|2021-03-24 12:07:20|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|1
1616587670000|2021-03-24 12:07:50|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|7
1616587680000|2021-03-24 12:08:00|12968.4|12948.4|12967.2|12947.2|12968.4|12948.4|12967.2|12947.2|12
1616587690000|2021-03-24 12:08:10|12965.9|12945.9|12959.7|12939.7|12965.9|12945.9|12959.7|12939.7|2
1616587710000|2021-03-24 12:08:30|12958.4|12938.4|12955.9|12935.9|12958.4|12938.4|12955.9|12935.9|2
1616587720000|2021-03-24 12:08:40|12950.9|12930.9|12950.9|12930.9|12950.9|12930.9|12950.9|12930.9|1
1616587730000|2021-03-24 12:08:50|12949.6|12929.6|12944.6|12924.6|12949.6|12929.6|12944.6|12924.6|1
1616587740000|2021-03-24 12:09:00|12943.3|12923.3|12944.6|12924.6|12944.6|12924.6|12942.1|12922.1|3
1616587750000|2021-03-24 12:09:10|12943.3|12923.3|12939.7|12919.7|12943.3|12923.3|12939.7|12919.7|0
1616587760000|2021-03-24 12:09:20|12937.2|12917.2|12934.7|12914.7|12937.2|12917.2|12934.7|12914.7|7
1616587770000|2021-03-24 12:09:30|12935.9|12915.9|12935.9|12915.9|12935.9|12915.9|12935.9|12915.9|1
1616587780000|2021-03-24 12:09:40|||||||||4
1616587800000|2021-03-24 12:10:00|12934.7|12914.7|12932.1|12912.1|12934.7|12914.7|12932.1|12912.1|5
1616587810000|2021-03-24 12:10:10|12930.9|12910.9|12930.9|12910.9|12930.9|12910.9|12930.9|12910.9|1
1616587820000|2021-03-24 12:10:20|12932.1|12912.1|12929.7|12909.7|12932.1|12912.1|12929.7|12909.7|8
1616587830000|2021-03-24 12:10:30|12924.7|12904.7|12918.4|12898.4|12924.7|12904.7|12918.4|12898.4|37
1616587840000|2021-03-24 12:10:40|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|6
1616587860000|2021-03-24 12:11:00|12920.9|12900.9|12922.2|12902.2|12922.2|12902.2|12920.9|12900.9|3
1616587880000|2021-03-24 12:11:20|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|5
1616587900000|2021-03-24 12:11:40|12919.7|12899.7|12917.2|12897.2|12919.7|12899.7|12917.2|12897.2|6
1616587910000|2021-03-24 12:11:50|12915.9|12895.9|12910.9|12890.9|12915.9|12895.9|12910.9|12890.9|2
1616587920000|2021-03-24 12:12:00|12909.7|12889.7|12908.4|12888.4|12909.7|12889.7|12908.4|12888.4|1
1616587930000|2021-03-24 12:12:10|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|0
1616587950000|2021-03-24 12:12:30|12909.7|12889.7|12913.5|12893.5|12913.5|12893.5|12909.7|12889.7|4
1616587970000|2021-03-24 12:12:50|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|0
1616587980000|2021-03-24 12:13:00|12917.2|12897.2|12922.2|12902.2|12922.2|12902.2|12917.2|12897.2|28
1616587990000|2021-03-24 12:13:10|12924.7|12904.7|12929.7|12909.7|12929.7|12909.7|12924.7|12904.7|2
1616588010000|2021-03-24 12:13:30|12927.2|12907.2|12928.4|12908.4|12928.4|12908.4|12927.2|12907.2|10
1616588020000|2021-03-24 12:13:40|12933.4|12913.4|12934.7|12914.7|12934.7|12914.7|12932.2|12912.2|3
1616588030000|2021-03-24 12:13:50|12937.2|12917.2|12938.4|12918.4|12938.4|12918.4|12937.2|12917.2|2
1616588040000|2021-03-24 12:14:00|12939.7|12919.7|12940.9|12920.9|12940.9|12920.9|12939.7|12919.7|8
1616588060000|2021-03-24 12:14:20|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|2
1616588070000|2021-03-24 12:14:30|12943.4|12923.4|12949.7|12929.7|12949.7|12929.7|12943.4|12923.4|5
1616588090000|2021-03-24 12:14:50|||||||||1
1616588100000|2021-03-24 12:15:00|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|2
1616588110000|2021-03-24 12:15:10|12950.9|12930.9|12950.9|12930.9|12950.9|12930.9|12950.9|12930.9|2
1616588120000|2021-03-24 12:15:20|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|12947.2|12927.2|6
1616588130000|2021-03-24 12:15:30|12949.7|12929.7|12949.7|12929.7|12949.7|12929.7|12949.7|12929.7|1
1616588140000|2021-03-24 12:15:40|||||||||1
1616588160000|2021-03-24 12:16:00|12948.4|12928.4|12944.7|12924.7|12948.4|12928.4|12944.7|12924.7|5
1616588180000|2021-03-24 12:16:20|||||||||1
1616588210000|2021-03-24 12:16:50|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|2
1616588220000|2021-03-24 12:17:00|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|19
1616588260000|2021-03-24 12:17:40|12949.7|12929.7|12949.7|12929.7|12949.7|12929.7|12949.7|12929.7|7
1616588270000|2021-03-24 12:17:50|||||||||2
1616588330000|2021-03-24 12:18:50|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|1
1616588340000|2021-03-24 12:19:00|||||||||1
1616588380000|2021-03-24 12:19:40|||||||||1
1616588400000|2021-03-24 12:20:00|12954.7|12934.7|12957.2|12937.2|12957.2|12937.2|12954.7|12934.7|10
1616588410000|2021-03-24 12:20:10|||||||||6
1616588420000|2021-03-24 12:20:20|12955.9|12935.9|12955.9|12935.9|12955.9|12935.9|12955.9|12935.9|0
1616588430000|2021-03-24 12:20:30|12950.9|12930.9|12948.4|12928.4|12950.9|12930.9|12948.4|12928.4|0
1616588440000|2021-03-24 12:20:40|12944.7|12924.7|12944.7|12924.7|12944.7|12924.7|12944.7|12924.7|5
1616588450000|2021-03-24 12:20:50|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|2
1616588460000|2021-03-24 12:21:00|12939.6|12919.6|12935.9|12915.9|12939.6|12919.6|12935.9|12915.9|1
1616588470000|2021-03-24 12:21:10|12932.2|12912.2|12931|12911|12932.2|12912.2|12931|12911|9
1616588480000|2021-03-24 12:21:20|12929.7|12909.7|12927.2|12907.2|12929.7|12909.7|12927.2|12907.2|2
1616588490000|2021-03-24 12:21:30|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|12923.4|12903.4|1
1616588500000|2021-03-24 12:21:40|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|1
1616588510000|2021-03-24 12:21:50|12923.4|12903.4|12929.7|12909.7|12929.7|12909.7|12923.4|12903.4|13
1616588520000|2021-03-24 12:22:00|12927.2|12907.2|12938.4|12918.4|12938.4|12918.4|12927.2|12907.2|30
1616588530000|2021-03-24 12:22:10|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|12934.7|12914.7|0
1616588540000|2021-03-24 12:22:20|12932.2|12912.2|12930.9|12910.9|12932.2|12912.2|12930.9|12910.9|1
1616588560000|2021-03-24 12:22:40|12928.5|12908.5|12925.9|12905.9|12928.5|12908.5|12925.9|12905.9|1
1616588590000|2021-03-24 12:23:10|||||||||4
1616588600000|2021-03-24 12:23:20|12924.7|12904.7|12922.2|12902.2|12924.7|12904.7|12922.2|12902.2|1
1616588620000|2021-03-24 12:23:40|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|1
1616588640000|2021-03-24 12:24:00|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12920.9|12900.9|2
1616588650000|2021-03-24 12:24:10|12924.7|12904.7|12925.9|12905.9|12925.9|12905.9|12924.7|12904.7|2
1616588660000|2021-03-24 12:24:20|12927.2|12907.2|12934.7|12914.7|12934.7|12914.7|12927.2|12907.2|12
1616588670000|2021-03-24 12:24:30|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|11
1616588680000|2021-03-24 12:24:40|12930.9|12910.9|12929.7|12909.7|12930.9|12910.9|12929.7|12909.7|0
1616588700000|2021-03-24 12:25:00|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|4
1616588710000|2021-03-24 12:25:10|12926|12906|12924.7|12904.7|12926|12906|12924.7|12904.7|1
1616588730000|2021-03-24 12:25:30|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|12927.2|12907.2|2
1616588740000|2021-03-24 12:25:40|12928.5|12908.5|12932.2|12912.2|12932.2|12912.2|12928.5|12908.5|0
1616588760000|2021-03-24 12:26:00|||||||||4
1616588880000|2021-03-24 12:28:00|||||||||6
1616588890000|2021-03-24 12:28:10|12935.9|12915.9|12938.5|12918.5|12938.5|12918.5|12935.9|12915.9|7
1616588910000|2021-03-24 12:28:30|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|4
1616588920000|2021-03-24 12:28:40|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|0
1616588940000|2021-03-24 12:29:00|12943.4|12923.4|12947.2|12927.2|12947.2|12927.2|12943.4|12923.4|4
1616588990000|2021-03-24 12:29:50|12944.7|12924.7|12944.7|12924.7|12944.7|12924.7|12944.7|12924.7|8
1616589000000|2021-03-24 12:30:00|12943.4|12923.4|12927.2|12907.2|12943.4|12923.4|12927.2|12907.2|25
1616589010000|2021-03-24 12:30:10|12929.7|12909.7|12944.7|12924.7|12944.7|12924.7|12929.7|12909.7|12
1616589030000|2021-03-24 12:30:30|||||||||4
1616589040000|2021-03-24 12:30:40|||||||||2
1616589060000|2021-03-24 12:31:00|||||||||2
1616589090000|2021-03-24 12:31:30|12943.5|12923.5|12934.7|12914.7|12943.5|12923.5|12934.7|12914.7|2
1616589100000|2021-03-24 12:31:40|||||||||2
1616589110000|2021-03-24 12:31:50|12929.7|12909.7|12924.7|12904.7|12929.7|12909.7|12924.7|12904.7|5
1616589120000|2021-03-24 12:32:00|12922.2|12902.2|12914.7|12894.7|12922.2|12902.2|12914.7|12894.7|7
1616589130000|2021-03-24 12:32:10|12916|12896|12916|12896|12916|12896|12916|12896|0
1616589140000|2021-03-24 12:32:20|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|12917.2|12897.2|7
1616589150000|2021-03-24 12:32:30|||||||||1
1616589160000|2021-03-24 12:32:40|12919.7|12899.7|12923.4|12903.4|12923.4|12903.4|12919.7|12899.7|0
1616589170000|2021-03-24 12:32:50|||||||||1
1616589180000|2021-03-24 12:33:00|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|12920.9|12900.9|3
1616589190000|2021-03-24 12:33:10|12918.4|12898.4|12918.4|12898.4|12918.4|12898.4|12918.4|12898.4|0
1616589200000|2021-03-24 12:33:20|||||||||20
1616589250000|2021-03-24 12:34:10|12917.2|12897.2|12909.7|12889.7|12917.2|12897.2|12909.7|12889.7|2
1616589260000|2021-03-24 12:34:20|12910.9|12890.9|12909.7|12889.7|12910.9|12890.9|12909.7|12889.7|2
1616589270000|2021-03-24 12:34:30|12905.9|12885.9|12903.4|12883.4|12905.9|12885.9|12903.4|12883.4|5
1616589280000|2021-03-24 12:34:40|12902.2|12882.2|12900.9|12880.9|12902.2|12882.2|12900.9|12880.9|3
1616589290000|2021-03-24 12:34:50|12898.4|12878.4|12895.9|12875.9|12898.4|12878.4|12895.9|12875.9|2
1616589300000|2021-03-24 12:35:00|12898.5|12878.5|12899.7|12879.7|12899.8|12879.8|12898.5|12878.5|12
1616589320000|2021-03-24 12:35:20|12907.2|12887.2|12909.7|12889.7|12911|12891|12907.2|12887.2|5
1616589340000|2021-03-24 12:35:40|||||||||7
1616589350000|2021-03-24 12:35:50|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|0
1616589370000|2021-03-24 12:36:10|12906|12886|12901|12881|12906|12886|12901|12881|11
1616589380000|2021-03-24 12:36:20|||||||||1
1616589400000|2021-03-24 12:36:40|||||||||4
1616589410000|2021-03-24 12:36:50|||||||||232
1616589420000|2021-03-24 12:37:00|12902.2|12882.2|12906|12886|12907.2|12887.2|12902.2|12882.2|11
1616589430000|2021-03-24 12:37:10|12908.5|12888.5|12907.2|12887.2|12908.5|12888.5|12904.7|12884.7|3
1616589440000|2021-03-24 12:37:20|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|0
1616589460000|2021-03-24 12:37:40|12907.3|12887.3|12904.7|12884.7|12907.3|12887.3|12904.7|12884.7|2
1616589480000|2021-03-24 12:38:00|12901|12881|12899.7|12879.7|12901|12881|12899.7|12879.7|3
1616589490000|2021-03-24 12:38:10|12897.2|12877.2|12894.7|12874.7|12897.2|12877.2|12894.7|12874.7|4
1616589500000|2021-03-24 12:38:20|12893.5|12873.5|12893.5|12873.5|12893.5|12873.5|12893.5|12873.5|1
1616589510000|2021-03-24 12:38:30|||||||||2
1616589530000|2021-03-24 12:38:50|12892.2|12872.2|12886|12866|12892.2|12872.2|12886|12866|2
1616589540000|2021-03-24 12:39:00|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|14
1616589560000|2021-03-24 12:39:20|||||||||3
1616589580000|2021-03-24 12:39:40|||||||||1
1616589590000|2021-03-24 12:39:50|12886|12866|12884.7|12864.7|12886|12866|12884.7|12864.7|5
1616589600000|2021-03-24 12:40:00|12886|12866|12886|12866|12886|12866|12886|12866|2
1616589610000|2021-03-24 12:40:10|12884.7|12864.7|12883.5|12863.5|12884.7|12864.7|12883.5|12863.5|3
1616589620000|2021-03-24 12:40:20|12882.2|12862.2|12876|12856|12882.2|12862.2|12876|12856|4
1616589630000|2021-03-24 12:40:30|12874.7|12854.7|12869.7|12849.7|12874.7|12854.7|12869.7|12849.7|3
1616589640000|2021-03-24 12:40:40|12871|12851|12871|12851|12871|12851|12871|12851|8
1616589670000|2021-03-24 12:41:10|||||||||7
1616589680000|2021-03-24 12:41:20|12872.2|12852.2|12873.5|12853.5|12873.5|12853.5|12872.2|12852.2|1
1616589690000|2021-03-24 12:41:30|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|0
1616589700000|2021-03-24 12:41:40|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12872.2|12852.2|2
1616589710000|2021-03-24 12:41:50|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|2
1616589720000|2021-03-24 12:42:00|12876|12856|12876|12856|12876|12856|12876|12856|12
1616589730000|2021-03-24 12:42:10|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|1
1616589760000|2021-03-24 12:42:40|12873.5|12853.5|12869.7|12849.7|12873.5|12853.5|12869.7|12849.7|10
1616589780000|2021-03-24 12:43:00|12867.2|12847.2|12847.2|12827.2|12867.2|12847.2|12844.7|12824.7|29
1616589790000|2021-03-24 12:43:10|12848.4|12828.4|12862.2|12842.2|12862.2|12842.2|12848.4|12828.4|35
1616589800000|2021-03-24 12:43:20|12864.7|12844.7|12868.5|12848.5|12868.5|12848.5|12864.7|12844.7|3
1616589810000|2021-03-24 12:43:30|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|0
1616589820000|2021-03-24 12:43:40|||||||||1
1616589830000|2021-03-24 12:43:50|12871|12851|12867.2|12847.2|12871|12851|12867.2|12847.2|9
1616589840000|2021-03-24 12:44:00|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|1
1616589850000|2021-03-24 12:44:10|12871|12851|12877.2|12857.2|12878.5|12858.5|12871|12851|15
1616589860000|2021-03-24 12:44:20|12876|12856|12874.7|12854.7|12876|12856|12874.7|12854.7|10
1616589870000|2021-03-24 12:44:30|12873.5|12853.5|12864.7|12844.7|12873.5|12853.5|12864.7|12844.7|8
1616589880000|2021-03-24 12:44:40|12863.5|12843.5|12871|12851|12871|12851|12863.5|12843.5|25
1616589890000|2021-03-24 12:44:50|||||||||25
1616589900000|2021-03-24 12:45:00|12869.7|12849.7|12868.5|12848.5|12869.7|12849.7|12868.5|12848.5|7
1616589910000|2021-03-24 12:45:10|12867.2|12847.2|12867.2|12847.2|12867.2|12847.2|12867.2|12847.2|0
1616589920000|2021-03-24 12:45:20|12866|12846|12863.5|12843.5|12866|12846|12863.5|12843.5|22
1616589950000|2021-03-24 12:45:50|12858.5|12838.5|12858.5|12838.5|12858.5|12838.5|12858.5|12838.5|4
1616589960000|2021-03-24 12:46:00|12857.2|12837.2|12857.2|12837.2|12857.2|12837.2|12857.2|12837.2|1
1616589970000|2021-03-24 12:46:10|||||||||2
1616589980000|2021-03-24 12:46:20|12852.2|12832.2|12853.5|12833.5|12853.5|12833.5|12852.2|12832.2|2
1616589990000|2021-03-24 12:46:30|12854.7|12834.7|12857.2|12837.2|12857.2|12837.2|12854.7|12834.7|0
1616590000000|2021-03-24 12:46:40|12856|12836|12854.7|12834.7|12856|12836|12854.7|12834.7|2
1616590010000|2021-03-24 12:46:50|12853.5|12833.5|12852.2|12832.2|12853.5|12833.5|12852.2|12832.2|3
1616590020000|2021-03-24 12:47:00|12851|12831|12849.7|12829.7|12851|12831|12849.7|12829.7|16
1616590030000|2021-03-24 12:47:10|12846|12826|12844.7|12824.7|12846|12826|12844.7|12824.7|5
1616590050000|2021-03-24 12:47:30|||||||||3
1616590060000|2021-03-24 12:47:40|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|2
1616590070000|2021-03-24 12:47:50|||||||||1
1616590080000|2021-03-24 12:48:00|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|17
1616590090000|2021-03-24 12:48:10|12843.5|12823.5|12833.5|12813.5|12843.5|12823.5|12833.5|12813.5|5
1616590100000|2021-03-24 12:48:20|12831|12811|12831|12811|12831|12811|12831|12811|10
1616590120000|2021-03-24 12:48:40|12832.3|12812.3|12831|12811|12832.3|12812.3|12831|12811|7
1616590140000|2021-03-24 12:49:00|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|8
1616590150000|2021-03-24 12:49:10|12831|12811|12838.5|12818.5|12838.5|12818.5|12831|12811|23
1616590160000|2021-03-24 12:49:20|12841|12821|12841|12821|12841|12821|12841|12821|10
1616590170000|2021-03-24 12:49:30|12839.8|12819.8|12839.8|12819.8|12839.8|12819.8|12839.8|12819.8|6
1616590200000|2021-03-24 12:50:00|12837.3|12817.3|12831|12811|12837.3|12817.3|12831|12811|7
1616590210000|2021-03-24 12:50:10|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|3
1616590230000|2021-03-24 12:50:30|12831|12811|12831|12811|12831|12811|12831|12811|3
1616590240000|2021-03-24 12:50:40|||||||||1
1616590250000|2021-03-24 12:50:50|12829.7|12809.7|12827.3|12807.3|12829.7|12809.7|12827.3|12807.3|8
1616590260000|2021-03-24 12:51:00|||||||||2
1616590270000|2021-03-24 12:51:10|||||||||1
1616590280000|2021-03-24 12:51:20|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|74
1616590290000|2021-03-24 12:51:30|||||||||1
1616590300000|2021-03-24 12:51:40|||||||||2
1616590310000|2021-03-24 12:51:50|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|1
1616590320000|2021-03-24 12:52:00|12824.8|12804.8|12827.3|12807.3|12827.3|12807.3|12824.8|12804.8|12
1616590340000|2021-03-24 12:52:20|12826|12806|12826|12806|12826|12806|12826|12806|3
1616590350000|2021-03-24 12:52:30|12827.3|12807.3|12826|12806|12827.3|12807.3|12826|12806|1
1616590360000|2021-03-24 12:52:40|12823.5|12803.5|12822.3|12802.3|12823.5|12803.5|12822.3|12802.3|1
1616590370000|2021-03-24 12:52:50|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|9
1616590380000|2021-03-24 12:53:00|12828.5|12808.5|12832.2|12812.2|12832.2|12812.2|12828.5|12808.5|11
1616590390000|2021-03-24 12:53:10|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|1
1616590410000|2021-03-24 12:53:30|||||||||2
1616590420000|2021-03-24 12:53:40|12836|12816|12837.3|12817.3|12839.8|12819.8|12836|12816|3
1616590430000|2021-03-24 12:53:50|12836|12816|12841|12821|12841|12821|12836|12816|3
1616590440000|2021-03-24 12:54:00|12836|12816|12834.8|12814.8|12836|12816|12834.8|12814.8|26
1616590450000|2021-03-24 12:54:10|12836|12816|12849.8|12829.8|12849.8|12829.8|12836|12816|23
1616590470000|2021-03-24 12:54:30|12852.3|12832.3|12851|12831|12852.3|12832.3|12849.8|12829.8|11
1616590480000|2021-03-24 12:54:40|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|0
1616590490000|2021-03-24 12:54:50|12844.8|12824.8|12844.8|12824.8|12844.8|12824.8|12844.8|12824.8|18
1616590500000|2021-03-24 12:55:00|12846|12826|12844.8|12824.8|12846|12826|12844.8|12824.8|3
1616590510000|2021-03-24 12:55:10|||||||||1
1616590520000|2021-03-24 12:55:20|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|12847.3|12827.3|10
1616590530000|2021-03-24 12:55:30|12848.5|12828.5|12848.5|12828.5|12848.5|12828.5|12848.5|12828.5|1
1616590550000|2021-03-24 12:55:50|12851|12831|12851|12831|12851|12831|12851|12831|0
1616590560000|2021-03-24 12:56:00|12849.8|12829.8|12848.5|12828.5|12849.8|12829.8|12848.5|12828.5|1
1616590570000|2021-03-24 12:56:10|12849.8|12829.8|12852.3|12832.3|12852.3|12832.3|12849.8|12829.8|4
1616590580000|2021-03-24 12:56:20|12851|12831|12849.8|12829.8|12851|12831|12849.8|12829.8|1
1616590610000|2021-03-24 12:56:50|||||||||2
1616590620000|2021-03-24 12:57:00|12851|12831|12851|12831|12851|12831|12851|12831|0
1616590640000|2021-03-24 12:57:20|12852.3|12832.3|12852.3|12832.3|12852.3|12832.3|12852.3|12832.3|1
1616590650000|2021-03-24 12:57:30|||||||||1
1616590660000|2021-03-24 12:57:40|12853.5|12833.5|12859.8|12839.8|12859.8|12839.8|12853.5|12833.5|15
1616590670000|2021-03-24 12:57:50|12863.5|12843.5|12862.3|12842.3|12863.5|12843.5|12862.3|12842.3|1
1616590680000|2021-03-24 12:58:00|12859.7|12839.7|12858.5|12838.5|12859.7|12839.7|12857.2|12837.2|4
1616590710000|2021-03-24 12:58:30|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|0
1616590720000|2021-03-24 12:58:40|12861|12841|12861|12841|12861|12841|12861|12841|0
1616590740000|2021-03-24 12:59:00|||||||||1
1616590760000|2021-03-24 12:59:20|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|12859.8|12839.8|2
1616590810000|2021-03-24 13:00:10|12858.5|12838.5|12853.5|12833.5|12858.5|12838.5|12853.5|12833.5|12
1616590830000|2021-03-24 13:00:30|12851|12831|12851|12831|12851|12831|12851|12831|0
1616590860000|2021-03-24 13:01:00|12849.8|12829.8|12841|12821|12849.8|12829.8|12841|12821|4
1616590870000|2021-03-24 13:01:10|12839.8|12819.8|12839.8|12819.8|12839.8|12819.8|12839.8|12819.8|4
1616590890000|2021-03-24 13:01:30|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|12838.5|12818.5|3
1616590900000|2021-03-24 13:01:40|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|0
1616590910000|2021-03-24 13:01:50|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|3
1616590930000|2021-03-24 13:02:10|||||||||1
1616590940000|2021-03-24 13:02:20|12831|12811|12831|12811|12831|12811|12831|12811|1
1616590960000|2021-03-24 13:02:40|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|12828.5|12808.5|0
1616590970000|2021-03-24 13:02:50|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|12827.3|12807.3|25
1616590980000|2021-03-24 13:03:00|12819.8|12799.8|12804.7|12784.7|12819.8|12799.8|12804.7|12784.7|38
1616590990000|2021-03-24 13:03:10|12808.5|12788.5|12811|12791|12814.8|12794.8|12808.5|12788.5|56
1616591000000|2021-03-24 13:03:20|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|3
1616591010000|2021-03-24 13:03:30|12809.7|12789.7|12811|12791|12811|12791|12809.7|12789.7|3
1616591020000|2021-03-24 13:03:40|12814.8|12794.8|12822.3|12802.3|12822.3|12802.3|12814.8|12794.8|11
1616591030000|2021-03-24 13:03:50|12821|12801|12821|12801|12821|12801|12817.3|12797.3|17
1616591040000|2021-03-24 13:04:00|12822.3|12802.3|12824.8|12804.8|12826.1|12806.1|12821|12801|24
1616591050000|2021-03-24 13:04:10|||||||||5
1616591060000|2021-03-24 13:04:20|12826.1|12806.1|12824.8|12804.8|12828.5|12808.5|12824.8|12804.8|0
1616591070000|2021-03-24 13:04:30|12826.1|12806.1|12827.3|12807.3|12827.3|12807.3|12826.1|12806.1|5
1616591090000|2021-03-24 13:04:50|12832.3|12812.3|12834.8|12814.8|12834.8|12814.8|12832.3|12812.3|5
1616591100000|2021-03-24 13:05:00|||||||||4
1616591110000|2021-03-24 13:05:10|12832.3|12812.3|12829.8|12809.8|12832.3|12812.3|12829.8|12809.8|23
1616591120000|2021-03-24 13:05:20|12824.8|12804.8|12824.8|12804.8|12824.8|12804.8|12824.8|12804.8|1
1616591130000|2021-03-24 13:05:30|12823.5|12803.5|12822.3|12802.3|12823.5|12803.5|12822.3|12802.3|0
1616591160000|2021-03-24 13:06:00|12819.8|12799.8|12814.8|12794.8|12819.8|12799.8|12814.8|12794.8|8
1616591190000|2021-03-24 13:06:30|12812.3|12792.3|12809.8|12789.8|12812.3|12792.3|12809.8|12789.8|4
1616591200000|2021-03-24 13:06:40|12808.5|12788.5|12804.8|12784.8|12808.5|12788.5|12804.8|12784.8|5
1616591210000|2021-03-24 13:06:50|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|2
1616591220000|2021-03-24 13:07:00|12801|12781|12802.3|12782.3|12802.3|12782.3|12799.8|12779.8|7
1616591240000|2021-03-24 13:07:20|||||||||1
1616591250000|2021-03-24 13:07:30|12801|12781|12799.8|12779.8|12801|12781|12799.8|12779.8|3
1616591260000|2021-03-24 13:07:40|||||||||1
1616591270000|2021-03-24 13:07:50|12798.5|12778.5|12796|12776|12798.5|12778.5|12796|12776|39
1616591280000|2021-03-24 13:08:00|12797.3|12777.3|12796|12776|12798.5|12778.5|12796|12776|83
1616591290000|2021-03-24 13:08:10|12794.8|12774.8|12793.5|12773.5|12794.8|12774.8|12793.5|12773.5|0
1616591300000|2021-03-24 13:08:20|||||||||2
1616591310000|2021-03-24 13:08:30|||||||||1
1616591320000|2021-03-24 13:08:40|||||||||1
1616591330000|2021-03-24 13:08:50|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|11
1616591340000|2021-03-24 13:09:00|12793.5|12773.5|12792.3|12772.3|12793.5|12773.5|12792.3|12772.3|27
1616591350000|2021-03-24 13:09:10|||||||||3
1616591360000|2021-03-24 13:09:20|||||||||1
1616591370000|2021-03-24 13:09:30|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|22
1616591380000|2021-03-24 13:09:40|12796|12776|12799.8|12779.8|12799.8|12779.8|12796|12776|55
1616591390000|2021-03-24 13:09:50|12802.3|12782.3|12804.8|12784.8|12804.8|12784.8|12802.3|12782.3|26
1616591400000|2021-03-24 13:10:00|12803.5|12783.5|12794.8|12774.8|12803.5|12783.5|12794.8|12774.8|13
1616591410000|2021-03-24 13:10:10|12793.5|12773.5|12798.5|12778.5|12798.5|12778.5|12793.5|12773.5|15
1616591430000|2021-03-24 13:10:30|12799.8|12779.8|12801|12781|12801|12781|12799.8|12779.8|2
1616591440000|2021-03-24 13:10:40|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|12802.3|12782.3|5
1616591450000|2021-03-24 13:10:50|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|6
1616591460000|2021-03-24 13:11:00|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|3
1616591470000|2021-03-24 13:11:10|12796|12776|12796|12776|12796|12776|12796|12776|6
1616591480000|2021-03-24 13:11:20|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|1
1616591510000|2021-03-24 13:11:50|||||||||3
1616591520000|2021-03-24 13:12:00|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|27
1616591530000|2021-03-24 13:12:10|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|4
1616591550000|2021-03-24 13:12:30|||||||||1
1616591560000|2021-03-24 13:12:40|12796|12776|12798.5|12778.5|12798.5|12778.5|12796|12776|1
1616591580000|2021-03-24 13:13:00|12796|12776|12796|12776|12796|12776|12796|12776|12
1616591590000|2021-03-24 13:13:10|||||||||1
1616591600000|2021-03-24 13:13:20|12792.3|12772.3|12796|12776|12796|12776|12792.3|12772.3|10
1616591610000|2021-03-24 13:13:30|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|2
1616591620000|2021-03-24 13:13:40|12798.5|12778.5|12804.8|12784.8|12804.8|12784.8|12798.5|12778.5|8
1616591650000|2021-03-24 13:14:10|12803.5|12783.5|12799.8|12779.8|12803.5|12783.5|12799.8|12779.8|4
1616591660000|2021-03-24 13:14:20|||||||||26
1616591670000|2021-03-24 13:14:30|12802.3|12782.3|12804.8|12784.8|12806|12786|12802.3|12782.3|10
1616591680000|2021-03-24 13:14:40|||||||||1
1616591690000|2021-03-24 13:14:50|12807.3|12787.3|12806|12786|12807.3|12787.3|12806|12786|3
1616591700000|2021-03-24 13:15:00|12804.8|12784.8|12808.5|12788.5|12808.5|12788.5|12804.8|12784.8|7
1616591710000|2021-03-24 13:15:10|12812.2|12792.2|12814.8|12794.8|12814.8|12794.8|12812.2|12792.2|15
1616591720000|2021-03-24 13:15:20|12813.5|12793.5|12807.3|12787.3|12813.5|12793.5|12807.3|12787.3|2
1616591730000|2021-03-24 13:15:30|||||||||4
1616591740000|2021-03-24 13:15:40|||||||||4
1616591750000|2021-03-24 13:15:50|12804.7|12784.7|12802.3|12782.3|12804.7|12784.7|12802.3|12782.3|0
1616591760000|2021-03-24 13:16:00|||||||||6
1616591770000|2021-03-24 13:16:10|12799.8|12779.8|12797.3|12777.3|12799.8|12779.8|12797.3|12777.3|14
1616591780000|2021-03-24 13:16:20|12794.8|12774.8|12797.3|12777.3|12797.3|12777.3|12794.8|12774.8|5
1616591790000|2021-03-24 13:16:30|||||||||1
1616591800000|2021-03-24 13:16:40|||||||||3
1616591820000|2021-03-24 13:17:00|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|2
1616591840000|2021-03-24 13:17:20|12806.1|12786.1|12806.1|12786.1|12807.3|12787.3|12806.1|12786.1|3
1616591850000|2021-03-24 13:17:30|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|12807.3|12787.3|0
1616591870000|2021-03-24 13:17:50|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|12804.8|12784.8|11
1616591880000|2021-03-24 13:18:00|12807.3|12787.3|12809.8|12789.8|12809.8|12789.8|12807.3|12787.3|24
1616591890000|2021-03-24 13:18:10|12811|12791|12814.8|12794.8|12814.8|12794.8|12811|12791|2
1616591900000|2021-03-24 13:18:20|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|1
1616591910000|2021-03-24 13:18:30|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|0
1616591920000|2021-03-24 13:18:40|12819.8|12799.8|12827.3|12807.3|12827.3|12807.3|12819.8|12799.8|16
1616591930000|2021-03-24 13:18:50|12828.6|12808.6|12831.1|12811.1|12834.8|12814.8|12828.6|12808.6|8
1616591940000|2021-03-24 13:19:00|12832.3|12812.3|12831.1|12811.1|12834.8|12814.8|12831.1|12811.1|6
1616591950000|2021-03-24 13:19:10|||||||||5
1616591970000|2021-03-24 13:19:30|12832.3|12812.3|12839.8|12819.8|12839.8|12819.8|12832.3|12812.3|27
1616591980000|2021-03-24 13:19:40|||||||||3
1616591990000|2021-03-24 13:19:50|12844.8|12824.8|12848.5|12828.5|12848.5|12828.5|12844.8|12824.8|14
1616592000000|2021-03-24 13:20:00|12851|12831|12854.8|12834.8|12854.8|12834.8|12848.5|12828.5|12
1616592010000|2021-03-24 13:20:10|12856.1|12836.1|12859.8|12839.8|12859.8|12839.8|12854.8|12834.8|9
1616592020000|2021-03-24 13:20:20|12861|12841|12861|12841|12861|12841|12861|12841|3
1616592030000|2021-03-24 13:20:30|12862.3|12842.3|12851.1|12831.1|12862.3|12842.3|12851.1|12831.1|11
1616592050000|2021-03-24 13:20:50|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|12849.8|12829.8|4
1616592060000|2021-03-24 13:21:00|12851.1|12831.1|12847.3|12827.3|12851.1|12831.1|12847.3|12827.3|4
1616592070000|2021-03-24 13:21:10|12846.1|12826.1|12843.6|12823.6|12846.1|12826.1|12843.6|12823.6|6
1616592080000|2021-03-24 13:21:20|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|12842.3|12822.3|2
1616592090000|2021-03-24 13:21:30|12841.1|12821.1|12841.1|12821.1|12841.1|12821.1|12841.1|12821.1|1
1616592120000|2021-03-24 13:22:00|12839.8|12819.8|12838.6|12818.6|12839.8|12819.8|12838.6|12818.6|12
1616592140000|2021-03-24 13:22:20|||||||||1
1616592160000|2021-03-24 13:22:40|12837.3|12817.3|12836.1|12816.1|12837.3|12817.3|12836.1|12816.1|3
1616592170000|2021-03-24 13:22:50|12832.3|12812.3|12829.8|12809.8|12832.3|12812.3|12829.8|12809.8|0
1616592180000|2021-03-24 13:23:00|12828.5|12808.5|12823.5|12803.5|12828.5|12808.5|12823.5|12803.5|2
1616592190000|2021-03-24 13:23:10|12822.3|12802.3|12824.8|12804.8|12824.8|12804.8|12822.3|12802.3|3
1616592200000|2021-03-24 13:23:20|||||||||2
1616592220000|2021-03-24 13:23:40|||||||||3
1616592240000|2021-03-24 13:24:00|12823.5|12803.5|12823.5|12803.5|12823.5|12803.5|12823.5|12803.5|2
1616592260000|2021-03-24 13:24:20|||||||||2
1616592280000|2021-03-24 13:24:40|||||||||1
1616592300000|2021-03-24 13:25:00|12822.3|12802.3|12822.3|12802.3|12822.3|12802.3|12822.3|12802.3|1
1616592310000|2021-03-24 13:25:10|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|0
1616592320000|2021-03-24 13:25:20|12819.8|12799.8|12819.8|12799.8|12821.1|12801.1|12819.8|12799.8|6
1616592330000|2021-03-24 13:25:30|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|1
1616592340000|2021-03-24 13:25:40|12817.3|12797.3|12819.8|12799.8|12819.8|12799.8|12817.3|12797.3|3
1616592360000|2021-03-24 13:26:00|||||||||6
1616592380000|2021-03-24 13:26:20|12818.5|12798.5|12818.5|12798.5|12819.8|12799.8|12818.5|12798.5|1
1616592400000|2021-03-24 13:26:40|||||||||1
1616592410000|2021-03-24 13:26:50|||||||||1
1616592420000|2021-03-24 13:27:00|12817.3|12797.3|12813.5|12793.5|12817.3|12797.3|12813.5|12793.5|18
1616592430000|2021-03-24 13:27:10|||||||||3
1616592440000|2021-03-24 13:27:20|12813.6|12793.6|12813.6|12793.6|12814.8|12794.8|12812.3|12792.3|10
1616592450000|2021-03-24 13:27:30|12814.8|12794.8|12826.1|12806.1|12826.1|12806.1|12814.8|12794.8|4
1616592480000|2021-03-24 13:28:00|||||||||1
1616592520000|2021-03-24 13:28:40|||||||||1
1616592540000|2021-03-24 13:29:00|||||||||1
1616592570000|2021-03-24 13:29:30|||||||||425
1616592580000|2021-03-24 13:29:40|12828.6|12808.6|12832.3|12812.3|12832.3|12812.3|12828.6|12808.6|5
1616592590000|2021-03-24 13:29:50|12833.6|12813.6|12838.6|12818.6|12838.6|12818.6|12833.6|12813.6|11
1616592600000|2021-03-24 13:30:00|12839.8|12819.8|12837.3|12817.3|12842.3|12822.3|12837.3|12817.3|2
1616592610000|2021-03-24 13:30:10|12838.6|12818.6|12838.6|12818.6|12838.6|12818.6|12838.6|12818.6|12
1616592620000|2021-03-24 13:30:20|12837.3|12817.3|12843.6|12823.6|12843.6|12823.6|12837.3|12817.3|8
1616592630000|2021-03-24 13:30:30|12844.8|12824.8|12847.3|12827.3|12847.3|12827.3|12844.8|12824.8|4
1616592640000|2021-03-24 13:30:40|12844.8|12824.8|12839.8|12819.8|12844.8|12824.8|12839.8|12819.8|9
1616592650000|2021-03-24 13:30:50|12838.5|12818.5|12834.9|12814.9|12838.5|12818.5|12833.6|12813.6|22
1616592660000|2021-03-24 13:31:00|12836.1|12816.1|12836.1|12816.1|12836.1|12816.1|12836.1|12816.1|2
1616592670000|2021-03-24 13:31:10|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|1
1616592680000|2021-03-24 13:31:20|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|2
1616592690000|2021-03-24 13:31:30|12832.3|12812.3|12837.4|12817.4|12837.4|12817.4|12832.3|12812.3|20
1616592700000|2021-03-24 13:31:40|||||||||2
1616592720000|2021-03-24 13:32:00|12836.1|12816.1|12833.6|12813.6|12836.1|12816.1|12833.6|12813.6|37
1616592730000|2021-03-24 13:32:10|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|8
1616592740000|2021-03-24 13:32:20|12836.1|12816.1|12838.6|12818.6|12838.6|12818.6|12836.1|12816.1|18
1616592750000|2021-03-24 13:32:30|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|3
1616592760000|2021-03-24 13:32:40|||||||||6
1616592770000|2021-03-24 13:32:50|||||||||10
1616592780000|2021-03-24 13:33:00|12838.6|12818.6|12832.4|12812.4|12838.6|12818.6|12832.4|12812.4|31
1616592790000|2021-03-24 13:33:10|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|12834.9|12814.9|6
1616592800000|2021-03-24 13:33:20|12833.6|12813.6|12831.1|12811.1|12833.6|12813.6|12831.1|12811.1|10
1616592810000|2021-03-24 13:33:30|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|0
1616592820000|2021-03-24 13:33:40|12828.6|12808.6|12827.4|12807.4|12828.6|12808.6|12827.4|12807.4|0
1616592830000|2021-03-24 13:33:50|12824.9|12804.9|12827.4|12807.4|12827.4|12807.4|12824.9|12804.9|32
1616592840000|2021-03-24 13:34:00|12826.1|12806.1|12826.1|12806.1|12826.1|12806.1|12826.1|12806.1|1
1616592850000|2021-03-24 13:34:10|12827.4|12807.4|12821.1|12801.1|12827.4|12807.4|12821.1|12801.1|5
1616592860000|2021-03-24 13:34:20|||||||||1
1616592880000|2021-03-24 13:34:40|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|0
1616592900000|2021-03-24 13:35:00|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|40
1616592910000|2021-03-24 13:35:10|||||||||25
1616592920000|2021-03-24 13:35:20|||||||||25
1616592930000|2021-03-24 13:35:30|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|5
1616592940000|2021-03-24 13:35:40|12824.9|12804.9|12826.1|12806.1|12826.1|12806.1|12824.9|12804.9|12
1616592960000|2021-03-24 13:36:00|12828.7|12808.7|12834.9|12814.9|12834.9|12814.9|12828.7|12808.7|7
1616592970000|2021-03-24 13:36:10|||||||||1
1616592980000|2021-03-24 13:36:20|||||||||1
1616592990000|2021-03-24 13:36:30|||||||||1
1616593000000|2021-03-24 13:36:40|12831.1|12811.1|12829.9|12809.9|12831.1|12811.1|12829.9|12809.9|8
1616593010000|2021-03-24 13:36:50|||||||||1
1616593020000|2021-03-24 13:37:00|||||||||5
1616593030000|2021-03-24 13:37:10|12831.1|12811.1|12832.4|12812.4|12832.4|12812.4|12831.1|12811.1|4
1616593040000|2021-03-24 13:37:20|12836.1|12816.1|12842.4|12822.4|12844.9|12824.9|12836.1|12816.1|5
1616593050000|2021-03-24 13:37:30|12841.1|12821.1|12841.1|12821.1|12841.1|12821.1|12841.1|12821.1|1
1616593060000|2021-03-24 13:37:40|||||||||1
1616593070000|2021-03-24 13:37:50|12839.9|12819.9|12838.6|12818.6|12839.9|12819.9|12838.6|12818.6|1
1616593080000|2021-03-24 13:38:00|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|12839.9|12819.9|4
1616593090000|2021-03-24 13:38:10|12841.1|12821.1|12841.1|12821.1|12841.1|12821.1|12841.1|12821.1|0
1616593110000|2021-03-24 13:38:30|12839.9|12819.9|12842.4|12822.4|12842.4|12822.4|12839.9|12819.9|3
1616593120000|2021-03-24 13:38:40|12841.1|12821.1|12839.9|12819.9|12841.1|12821.1|12839.9|12819.9|1
1616593140000|2021-03-24 13:39:00|12837.4|12817.4|12837.4|12817.4|12837.4|12817.4|12837.4|12817.4|5
1616593150000|2021-03-24 13:39:10|||||||||3
1616593160000|2021-03-24 13:39:20|12836.1|12816.1|12831.1|12811.1|12836.1|12816.1|12831.1|12811.1|5
1616593180000|2021-03-24 13:39:40|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|0
1616593190000|2021-03-24 13:39:50|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|5
1616593200000|2021-03-24 13:40:00|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|2
1616593210000|2021-03-24 13:40:10|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|14
1616593220000|2021-03-24 13:40:20|12814.8|12794.8|12812.3|12792.3|12814.8|12794.8|12812.3|12792.3|14
1616593230000|2021-03-24 13:40:30|12813.6|12793.6|12813.6|12793.6|12816.1|12796.1|12813.6|12793.6|16
1616593240000|2021-03-24 13:40:40|12812.4|12792.4|12811.1|12791.1|12812.4|12792.4|12811.1|12791.1|34
1616593250000|2021-03-24 13:40:50|||||||||3
1616593270000|2021-03-24 13:41:10|||||||||3
1616593280000|2021-03-24 13:41:20|12806.1|12786.1|12806.1|12786.1|12806.1|12786.1|12806.1|12786.1|104
1616593290000|2021-03-24 13:41:30|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|9
1616593300000|2021-03-24 13:41:40|12809.9|12789.9|12811.1|12791.1|12811.1|12791.1|12809.9|12789.9|26
1616593310000|2021-03-24 13:41:50|||||||||3
1616593320000|2021-03-24 13:42:00|||||||||1
1616593340000|2021-03-24 13:42:20|||||||||2
1616593370000|2021-03-24 13:42:50|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|3
1616593380000|2021-03-24 13:43:00|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|0
1616593420000|2021-03-24 13:43:40|||||||||2
1616593430000|2021-03-24 13:43:50|12812.4|12792.4|12814.9|12794.9|12814.9|12794.9|12812.4|12792.4|6
1616593440000|2021-03-24 13:44:00|12811.1|12791.1|12809.9|12789.9|12811.1|12791.1|12809.9|12789.9|8
1616593460000|2021-03-24 13:44:20|12807.4|12787.4|12809.9|12789.9|12809.9|12789.9|12807.4|12787.4|2
1616593500000|2021-03-24 13:45:00|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|1
1616593510000|2021-03-24 13:45:10|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|13
1616593520000|2021-03-24 13:45:20|||||||||7
1616593530000|2021-03-24 13:45:30|||||||||88
1616593540000|2021-03-24 13:45:40|||||||||1
1616593550000|2021-03-24 13:45:50|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|1
1616593560000|2021-03-24 13:46:00|12807.4|12787.4|12807.4|12787.4|12807.4|12787.4|12807.4|12787.4|1
1616593570000|2021-03-24 13:46:10|||||||||2
1616593580000|2021-03-24 13:46:20|12804.9|12784.9|12799.9|12779.9|12804.9|12784.9|12799.9|12779.9|32
1616593590000|2021-03-24 13:46:30|12797.4|12777.4|12794.9|12774.9|12797.4|12777.4|12794.9|12774.9|9
1616593600000|2021-03-24 13:46:40|12796.1|12776.1|12794.9|12774.9|12797.4|12777.4|12794.9|12774.9|3
1616593610000|2021-03-24 13:46:50|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|3
1616593620000|2021-03-24 13:47:00|||||||||11
1616593630000|2021-03-24 13:47:10|12792.4|12772.4|12798.7|12778.7|12799.9|12779.9|12792.4|12772.4|23
1616593640000|2021-03-24 13:47:20|||||||||2
1616593650000|2021-03-24 13:47:30|||||||||2
1616593660000|2021-03-24 13:47:40|12797.4|12777.4|12794.9|12774.9|12797.4|12777.4|12794.9|12774.9|2
1616593670000|2021-03-24 13:47:50|||||||||4
1616593680000|2021-03-24 13:48:00|12793.6|12773.6|12796.1|12776.1|12796.1|12776.1|12793.6|12773.6|10
1616593690000|2021-03-24 13:48:10|12793.6|12773.6|12791.1|12771.1|12793.6|12773.6|12791.1|12771.1|18
1616593700000|2021-03-24 13:48:20|||||||||2
1616593710000|2021-03-24 13:48:30|12789.9|12769.9|12789.9|12769.9|12789.9|12769.9|12789.9|12769.9|8
1616593720000|2021-03-24 13:48:40|||||||||1
1616593730000|2021-03-24 13:48:50|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|13
1616593740000|2021-03-24 13:49:00|12792.4|12772.4|12793.7|12773.7|12793.7|12773.7|12792.4|12772.4|1
1616593750000|2021-03-24 13:49:10|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|1
1616593760000|2021-03-24 13:49:20|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|11
1616593770000|2021-03-24 13:49:30|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|20
1616593780000|2021-03-24 13:49:40|||||||||1
1616593800000|2021-03-24 13:50:00|||||||||1
1616593820000|2021-03-24 13:50:20|12788.6|12768.6|12771.1|12751.1|12788.6|12768.6|12771.1|12751.1|111
1616593830000|2021-03-24 13:50:30|12773.6|12753.6|12771.1|12751.1|12773.6|12753.6|12771.1|12751.1|37
1616593840000|2021-03-24 13:50:40|||||||||1
1616593850000|2021-03-24 13:50:50|||||||||5
1616593860000|2021-03-24 13:51:00|||||||||41
1616593870000|2021-03-24 13:51:10|||||||||1
1616593880000|2021-03-24 13:51:20|||||||||33
1616593890000|2021-03-24 13:51:30|||||||||4
1616593910000|2021-03-24 13:51:50|||||||||8
1616593920000|2021-03-24 13:52:00|||||||||57
1616593930000|2021-03-24 13:52:10|||||||||24
1616593940000|2021-03-24 13:52:20|||||||||1
1616593950000|2021-03-24 13:52:30|||||||||2
1616593960000|2021-03-24 13:52:40|12767.4|12747.4|12768.6|12748.6|12768.6|12748.6|12764.9|12744.9|15
1616593970000|2021-03-24 13:52:50|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|12764.9|12744.9|32
1616593980000|2021-03-24 13:53:00|||||||||3
1616593990000|2021-03-24 13:53:10|||||||||7
1616594000000|2021-03-24 13:53:20|||||||||3
1616594010000|2021-03-24 13:53:30|12769.9|12749.9|12776.1|12756.1|12777.4|12757.4|12768.6|12748.6|64
1616594020000|2021-03-24 13:53:40|12779.9|12759.9|12776.1|12756.1|12779.9|12759.9|12776.1|12756.1|35
1616594040000|2021-03-24 13:54:00|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|0
1616594050000|2021-03-24 13:54:10|||||||||13
1616594060000|2021-03-24 13:54:20|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|12772.4|12752.4|8
1616594070000|2021-03-24 13:54:30|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|2
1616594080000|2021-03-24 13:54:40|||||||||12
1616594090000|2021-03-24 13:54:50|12773.7|12753.7|12772.4|12752.4|12773.7|12753.7|12772.4|12752.4|6
1616594100000|2021-03-24 13:55:00|||||||||1
1616594110000|2021-03-24 13:55:10|||||||||6
1616594120000|2021-03-24 13:55:20|||||||||5
1616594130000|2021-03-24 13:55:30|12771.1|12751.1|12772.4|12752.4|12772.4|12752.4|12771.1|12751.1|6
1616594150000|2021-03-24 13:55:50|||||||||2
1616594160000|2021-03-24 13:56:00|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|2
1616594180000|2021-03-24 13:56:20|12782.4|12762.4|12782.4|12762.4|12784.9|12764.9|12782.4|12762.4|19
1616594190000|2021-03-24 13:56:30|12784.9|12764.9|12787.4|12767.4|12787.4|12767.4|12784.9|12764.9|8
1616594200000|2021-03-24 13:56:40|12788.6|12768.6|12789.9|12769.9|12789.9|12769.9|12788.6|12768.6|3
1616594210000|2021-03-24 13:56:50|12788.6|12768.6|12787.4|12767.4|12788.6|12768.6|12787.4|12767.4|9
1616594220000|2021-03-24 13:57:00|12789.9|12769.9|12787.4|12767.4|12789.9|12769.9|12784.9|12764.9|1
1616594230000|2021-03-24 13:57:10|12786.1|12766.1|12789.9|12769.9|12789.9|12769.9|12784.9|12764.9|6
1616594240000|2021-03-24 13:57:20|||||||||1
1616594260000|2021-03-24 13:57:40|||||||||1
1616594270000|2021-03-24 13:57:50|||||||||4
1616594280000|2021-03-24 13:58:00|12788.6|12768.6|12786.1|12766.1|12788.6|12768.6|12786.1|12766.1|3
1616594300000|2021-03-24 13:58:20|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|1
1616594320000|2021-03-24 13:58:40|12786.1|12766.1|12786.1|12766.1|12786.1|12766.1|12786.1|12766.1|1
1616594370000|2021-03-24 13:59:30|12786.2|12766.2|12786.2|12766.2|12787.4|12767.4|12786.2|12766.2|3
1616594380000|2021-03-24 13:59:40|||||||||1
1616594390000|2021-03-24 13:59:50|12787.4|12767.4|12787.4|12767.4|12787.4|12767.4|12784.9|12764.9|11
1616594400000|2021-03-24 14:00:00|||||||||6
1616594410000|2021-03-24 14:00:10|12788.7|12768.7|12787.4|12767.4|12789.9|12769.9|12787.4|12767.4|4
1616594420000|2021-03-24 14:00:20|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|2
1616594430000|2021-03-24 14:00:30|12783.7|12763.7|12782.4|12762.4|12783.7|12763.7|12782.4|12762.4|102
1616594440000|2021-03-24 14:00:40|12781.2|12761.2|12777.4|12757.4|12782.4|12762.4|12777.4|12757.4|4
1616594450000|2021-03-24 14:00:50|||||||||4
1616594460000|2021-03-24 14:01:00|12776.2|12756.2|12774.9|12754.9|12776.2|12756.2|12774.9|12754.9|23
1616594470000|2021-03-24 14:01:10|||||||||3
1616594490000|2021-03-24 14:01:30|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|1
1616594510000|2021-03-24 14:01:50|12774.9|12754.9|12776.2|12756.2|12776.2|12756.2|12773.7|12753.7|13
1616594520000|2021-03-24 14:02:00|12777.4|12757.4|12779.9|12759.9|12779.9|12759.9|12777.4|12757.4|12
1616594530000|2021-03-24 14:02:10|12782.4|12762.4|12782.4|12762.4|12782.4|12762.4|12782.4|12762.4|2
1616594550000|2021-03-24 14:02:30|12783.7|12763.7|12784.9|12764.9|12786.2|12766.2|12783.7|12763.7|2
1616594560000|2021-03-24 14:02:40|12782.4|12762.4|12788.7|12768.7|12788.7|12768.7|12782.4|12762.4|13
1616594570000|2021-03-24 14:02:50|12789.9|12769.9|12789.9|12769.9|12789.9|12769.9|12789.9|12769.9|3
1616594580000|2021-03-24 14:03:00|12791.2|12771.2|12792.4|12772.4|12792.4|12772.4|12791.2|12771.2|4
1616594600000|2021-03-24 14:03:20|12791.2|12771.2|12789.9|12769.9|12791.2|12771.2|12789.9|12769.9|3
1616594610000|2021-03-24 14:03:30|||||||||1
1616594630000|2021-03-24 14:03:50|||||||||1
1616594640000|2021-03-24 14:04:00|||||||||1
1616594650000|2021-03-24 14:04:10|12788.7|12768.7|12786.2|12766.2|12788.7|12768.7|12786.2|12766.2|6
1616594660000|2021-03-24 14:04:20|||||||||10
1616594680000|2021-03-24 14:04:40|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|0
1616594690000|2021-03-24 14:04:50|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|12784.9|12764.9|5
1616594710000|2021-03-24 14:05:10|12783.7|12763.7|12787.4|12767.4|12787.4|12767.4|12783.7|12763.7|2
1616594730000|2021-03-24 14:05:30|||||||||1
1616594750000|2021-03-24 14:05:50|||||||||1
1616594760000|2021-03-24 14:06:00|12789.9|12769.9|12802.4|12782.4|12802.4|12782.4|12789.9|12769.9|9
1616594770000|2021-03-24 14:06:10|12804.9|12784.9|12802.4|12782.4|12804.9|12784.9|12802.4|12782.4|1
1616594780000|2021-03-24 14:06:20|||||||||1
1616594800000|2021-03-24 14:06:40|12807.4|12787.4|12809.9|12789.9|12809.9|12789.9|12807.4|12787.4|19
1616594810000|2021-03-24 14:06:50|12822.4|12802.4|12814.9|12794.9|12822.4|12802.4|12814.9|12794.9|63
1616594820000|2021-03-24 14:07:00|||||||||1
1616594840000|2021-03-24 14:07:20|12813.7|12793.7|12809.9|12789.9|12813.7|12793.7|12809.9|12789.9|3
1616594850000|2021-03-24 14:07:30|12811.2|12791.2|12812.4|12792.4|12812.4|12792.4|12811.2|12791.2|4
1616594860000|2021-03-24 14:07:40|12813.7|12793.7|12812.4|12792.4|12813.7|12793.7|12812.4|12792.4|4
1616594870000|2021-03-24 14:07:50|||||||||9
1616594880000|2021-03-24 14:08:00|12813.7|12793.7|12813.7|12793.7|12813.7|12793.7|12813.7|12793.7|4
1616594890000|2021-03-24 14:08:10|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|6
1616594900000|2021-03-24 14:08:20|12811.2|12791.2|12812.4|12792.4|12812.4|12792.4|12811.2|12791.2|10
1616594910000|2021-03-24 14:08:30|12813.7|12793.7|12816.2|12796.2|12816.2|12796.2|12813.7|12793.7|6
1616594920000|2021-03-24 14:08:40|12814.9|12794.9|12813.7|12793.7|12814.9|12794.9|12813.7|12793.7|3
1616594930000|2021-03-24 14:08:50|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|12816.2|12796.2|1
1616594940000|2021-03-24 14:09:00|12813.7|12793.7|12813.7|12793.7|12816.2|12796.2|12813.7|12793.7|2
1616594950000|2021-03-24 14:09:10|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|2
1616594960000|2021-03-24 14:09:20|||||||||1
1616594970000|2021-03-24 14:09:30|12811.2|12791.2|12807.4|12787.4|12811.2|12791.2|12807.4|12787.4|4
1616594980000|2021-03-24 14:09:40|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|12
1616595010000|2021-03-24 14:10:10|12803.7|12783.7|12803.7|12783.7|12803.7|12783.7|12803.7|12783.7|1
1616595020000|2021-03-24 14:10:20|12807.4|12787.4|12804.9|12784.9|12807.4|12787.4|12804.9|12784.9|2
1616595030000|2021-03-24 14:10:30|12806.2|12786.2|12808.7|12788.7|12808.7|12788.7|12806.2|12786.2|5
1616595040000|2021-03-24 14:10:40|||||||||2
1616595060000|2021-03-24 14:11:00|12809.9|12789.9|12823.7|12803.7|12823.7|12803.7|12809.9|12789.9|1
1616595070000|2021-03-24 14:11:10|12822.4|12802.4|12819.9|12799.9|12822.4|12802.4|12819.9|12799.9|2
1616595090000|2021-03-24 14:11:30|12814.9|12794.9|12814.9|12794.9|12814.9|12794.9|12814.9|12794.9|0
1616595100000|2021-03-24 14:11:40|||||||||2
1616595120000|2021-03-24 14:12:00|12813.7|12793.7|12812.4|12792.4|12813.7|12793.7|12812.4|12792.4|3
1616595130000|2021-03-24 14:12:10|||||||||2
1616595140000|2021-03-24 14:12:20|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|1
1616595150000|2021-03-24 14:12:30|||||||||1
1616595160000|2021-03-24 14:12:40|12808.7|12788.7|12807.4|12787.4|12808.7|12788.7|12807.4|12787.4|1
1616595170000|2021-03-24 14:12:50|12806.2|12786.2|12804.9|12784.9|12806.2|12786.2|12804.9|12784.9|11
1616595180000|2021-03-24 14:13:00|12803.7|12783.7|12802.4|12782.4|12804.9|12784.9|12802.4|12782.4|1
1616595190000|2021-03-24 14:13:10|12803.7|12783.7|12803.7|12783.7|12803.7|12783.7|12803.7|12783.7|2
1616595200000|2021-03-24 14:13:20|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|12804.9|12784.9|1
1616595210000|2021-03-24 14:13:30|12806.2|12786.2|12806.2|12786.2|12806.2|12786.2|12806.2|12786.2|2
1616595220000|2021-03-24 14:13:40|12807.5|12787.5|12806.2|12786.2|12807.5|12787.5|12806.2|12786.2|0
1616595240000|2021-03-24 14:14:00|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|1
1616595250000|2021-03-24 14:14:10|||||||||2
1616595260000|2021-03-24 14:14:20|12805|12785|12805|12785|12805|12785|12805|12785|1
1616595290000|2021-03-24 14:14:50|12806.2|12786.2|12812.5|12792.5|12812.5|12792.5|12806.2|12786.2|6
1616595300000|2021-03-24 14:15:00|||||||||2
1616595310000|2021-03-24 14:15:10|||||||||2
1616595320000|2021-03-24 14:15:20|12813.7|12793.7|12815|12795|12815|12795|12813.7|12793.7|22
1616595330000|2021-03-24 14:15:30|12816.2|12796.2|12817.5|12797.5|12817.5|12797.5|12816.2|12796.2|0
1616595350000|2021-03-24 14:15:50|12816.2|12796.2|12815|12795|12816.2|12796.2|12815|12795|2
1616595360000|2021-03-24 14:16:00|12812.5|12792.5|12813.7|12793.7|12813.7|12793.7|12812.5|12792.5|2
1616595370000|2021-03-24 14:16:10|12811.2|12791.2|12811.2|12791.2|12811.2|12791.2|12811.2|12791.2|14
1616595390000|2021-03-24 14:16:30|12810|12790|12810|12790|12810|12790|12810|12790|0
1616595400000|2021-03-24 14:16:40|12808.7|12788.7|12801.2|12781.2|12808.7|12788.7|12801.2|12781.2|28
1616595410000|2021-03-24 14:16:50|12800|12780|12800|12780|12800|12780|12800|12780|2
1616595420000|2021-03-24 14:17:00|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|1
1616595430000|2021-03-24 14:17:10|12800|12780|12800|12780|12800|12780|12800|12780|1
1616595440000|2021-03-24 14:17:20|12797.5|12777.5|12798.7|12778.7|12798.7|12778.7|12797.5|12777.5|2
1616595450000|2021-03-24 14:17:30|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|0
1616595460000|2021-03-24 14:17:40|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|1
1616595470000|2021-03-24 14:17:50|12796.2|12776.2|12795|12775|12796.2|12776.2|12795|12775|6
1616595480000|2021-03-24 14:18:00|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|1
1616595490000|2021-03-24 14:18:10|||||||||19
1616595500000|2021-03-24 14:18:20|||||||||1
1616595510000|2021-03-24 14:18:30|||||||||3
1616595520000|2021-03-24 14:18:40|12795|12775|12795|12775|12795|12775|12795|12775|4
1616595550000|2021-03-24 14:19:10|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|8
1616595580000|2021-03-24 14:19:40|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|8
1616595600000|2021-03-24 14:20:00|||||||||1
1616595610000|2021-03-24 14:20:10|||||||||2
1616595620000|2021-03-24 14:20:20|||||||||4
1616595630000|2021-03-24 14:20:30|||||||||3
1616595640000|2021-03-24 14:20:40|||||||||4
1616595650000|2021-03-24 14:20:50|12795|12775|12796.2|12776.2|12796.2|12776.2|12793.7|12773.7|5
1616595660000|2021-03-24 14:21:00|12795|12775|12797.5|12777.5|12797.5|12777.5|12795|12775|13
1616595670000|2021-03-24 14:21:10|12811.3|12791.3|12811.2|12791.2|12813.7|12793.7|12811.2|12791.2|6
1616595680000|2021-03-24 14:21:20|12808.7|12788.7|12807.5|12787.5|12808.7|12788.7|12807.5|12787.5|2
1616595690000|2021-03-24 14:21:30|12805|12785|12807.5|12787.5|12807.5|12787.5|12805|12785|5
1616595700000|2021-03-24 14:21:40|||||||||3
1616595710000|2021-03-24 14:21:50|||||||||10
1616595720000|2021-03-24 14:22:00|||||||||4
1616595730000|2021-03-24 14:22:10|||||||||6
1616595750000|2021-03-24 14:22:30|||||||||3
1616595760000|2021-03-24 14:22:40|12806.2|12786.2|12807.5|12787.5|12807.5|12787.5|12806.2|12786.2|4
1616595770000|2021-03-24 14:22:50|||||||||6
1616595780000|2021-03-24 14:23:00|||||||||1
1616595790000|2021-03-24 14:23:10|||||||||3
1616595800000|2021-03-24 14:23:20|12808.7|12788.7|12808.7|12788.7|12808.7|12788.7|12808.7|12788.7|5
1616595810000|2021-03-24 14:23:30|||||||||6
1616595830000|2021-03-24 14:23:50|12811.2|12791.2|12810|12790|12811.2|12791.2|12810|12790|3
1616595840000|2021-03-24 14:24:00|12808.7|12788.7|12810|12790|12810|12790|12808.7|12788.7|6
1616595850000|2021-03-24 14:24:10|12808.7|12788.7|12808.7|12788.7|12808.7|12788.7|12808.7|12788.7|3
1616595860000|2021-03-24 14:24:20|12811.2|12791.2|12811.2|12791.2|12811.2|12791.2|12811.2|12791.2|2
1616595870000|2021-03-24 14:24:30|12808.7|12788.7|12808.7|12788.7|12811.2|12791.2|12808.7|12788.7|5
1616595880000|2021-03-24 14:24:40|12810|12790|12811.2|12791.2|12811.2|12791.2|12810|12790|3
1616595890000|2021-03-24 14:24:50|12810|12790|12811.2|12791.2|12811.2|12791.2|12808.7|12788.7|3
1616595900000|2021-03-24 14:25:00|12810|12790|12808.7|12788.7|12810|12790|12807.5|12787.5|7
1616595910000|2021-03-24 14:25:10|12810|12790|12811.2|12791.2|12811.2|12791.2|12810|12790|2
1616595920000|2021-03-24 14:25:20|12808.7|12788.7|12811.2|12791.2|12811.2|12791.2|12808.7|12788.7|4
1616595930000|2021-03-24 14:25:30|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|5
1616595940000|2021-03-24 14:25:40|12817.5|12797.5|12821.2|12801.2|12821.2|12801.2|12817.5|12797.5|5
1616595950000|2021-03-24 14:25:50|12823.8|12803.8|12842.5|12822.5|12842.5|12822.5|12823.8|12803.8|30
1616595960000|2021-03-24 14:26:00|12843.7|12823.7|12842.5|12822.5|12843.7|12823.7|12842.5|12822.5|10
1616595970000|2021-03-24 14:26:10|||||||||1
1616595980000|2021-03-24 14:26:20|12844.9|12824.9|12856.2|12836.2|12856.2|12836.2|12844.9|12824.9|14
1616595990000|2021-03-24 14:26:30|12857.5|12837.5|12855|12835|12857.5|12837.5|12855|12835|27
1616596000000|2021-03-24 14:26:40|12858.7|12838.7|12858.7|12838.7|12858.7|12838.7|12858.7|12838.7|4
1616596010000|2021-03-24 14:26:50|12856.2|12836.2|12856.2|12836.2|12858.7|12838.7|12855|12835|8
1616596020000|2021-03-24 14:27:00|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|5
1616596030000|2021-03-24 14:27:10|12856.2|12836.2|12858.7|12838.7|12858.7|12838.7|12856.2|12836.2|2
1616596040000|2021-03-24 14:27:20|||||||||2
1616596050000|2021-03-24 14:27:30|||||||||3
1616596060000|2021-03-24 14:27:40|12861.2|12841.2|12858.7|12838.7|12861.2|12841.2|12858.7|12838.7|9
1616596070000|2021-03-24 14:27:50|12860|12840|12861.2|12841.2|12861.2|12841.2|12860|12840|0
1616596080000|2021-03-24 14:28:00|12862.5|12842.5|12866.3|12846.3|12866.3|12846.3|12862.5|12842.5|34
1616596090000|2021-03-24 14:28:10|12868.7|12848.7|12873.8|12853.8|12873.8|12853.8|12868.7|12848.7|6
1616596100000|2021-03-24 14:28:20|12877.5|12857.5|12883.8|12863.8|12883.8|12863.8|12877.5|12857.5|21
1616596110000|2021-03-24 14:28:30|12881.3|12861.3|12880|12860|12881.3|12861.3|12878.8|12858.8|6
1616596120000|2021-03-24 14:28:40|12881.3|12861.3|12886.3|12866.3|12886.3|12866.3|12881.3|12861.3|13
1616596130000|2021-03-24 14:28:50|12887.5|12867.5|12890|12870|12890|12870|12887.5|12867.5|4
1616596140000|2021-03-24 14:29:00|12887.5|12867.5|12891.3|12871.3|12891.3|12871.3|12887.5|12867.5|7
1616596150000|2021-03-24 14:29:10|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|13
1616596160000|2021-03-24 14:29:20|12895|12875|12893.8|12873.8|12895|12875|12891.3|12871.3|20
1616596170000|2021-03-24 14:29:30|12895|12875|12896.3|12876.3|12896.3|12876.3|12895|12875|10
1616596180000|2021-03-24 14:29:40|12898.7|12878.7|12908.8|12888.8|12910|12890|12898.7|12878.7|32
1616596190000|2021-03-24 14:29:50|12911.3|12891.3|12910|12890|12911.3|12891.3|12908.8|12888.8|6
1616596200000|2021-03-24 14:30:00|12911.3|12891.3|12912.5|12892.5|12913.8|12893.8|12908.7|12888.7|18
1616596210000|2021-03-24 14:30:10|12913.8|12893.8|12913.8|12893.8|12913.8|12893.8|12913.8|12893.8|14
1616596220000|2021-03-24 14:30:20|12915|12895|12913.8|12893.8|12916.3|12896.3|12913.8|12893.8|5
1616596230000|2021-03-24 14:30:30|||||||||7
1616596240000|2021-03-24 14:30:40|||||||||6
1616596250000|2021-03-24 14:30:50|||||||||2
1616596260000|2021-03-24 14:31:00|12915|12895|12918.8|12898.8|12918.8|12898.8|12915|12895|16
1616596270000|2021-03-24 14:31:10|||||||||4
1616596280000|2021-03-24 14:31:20|12920|12900|12918.8|12898.8|12920|12900|12918.8|12898.8|4
1616596290000|2021-03-24 14:31:30|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|5
1616596300000|2021-03-24 14:31:40|||||||||4
1616596310000|2021-03-24 14:31:50|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|7
1616596320000|2021-03-24 14:32:00|12923.8|12903.8|12926.3|12906.3|12926.3|12906.3|12923.8|12903.8|7
1616596330000|2021-03-24 14:32:10|12931.3|12911.3|12936.3|12916.3|12936.3|12916.3|12931.3|12911.3|13
1616596340000|2021-03-24 14:32:20|12937.5|12917.5|12941.3|12921.3|12941.3|12921.3|12937.5|12917.5|20
1616596350000|2021-03-24 14:32:30|12940|12920|12937.5|12917.5|12941.3|12921.3|12936.2|12916.2|13
1616596360000|2021-03-24 14:32:40|12936.3|12916.3|12937.5|12917.5|12937.5|12917.5|12936.3|12916.3|5
1616596370000|2021-03-24 14:32:50|||||||||2
1616596380000|2021-03-24 14:33:00|12938.8|12918.8|12936.3|12916.3|12940|12920|12936.3|12916.3|9
1616596410000|2021-03-24 14:33:30|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|16
1616596420000|2021-03-24 14:33:40|12931.3|12911.3|12928.8|12908.8|12931.3|12911.3|12928.8|12908.8|5
1616596430000|2021-03-24 14:33:50|12926.3|12906.3|12922.5|12902.5|12926.3|12906.3|12922.5|12902.5|12
1616596440000|2021-03-24 14:34:00|12921.3|12901.3|12915|12895|12921.3|12901.3|12915|12895|9
1616596450000|2021-03-24 14:34:10|12913.8|12893.8|12907.5|12887.5|12913.8|12893.8|12907.5|12887.5|17
1616596460000|2021-03-24 14:34:20|12906.2|12886.2|12907.5|12887.5|12907.5|12887.5|12906.2|12886.2|4
1616596470000|2021-03-24 14:34:30|12905|12885|12903.7|12883.7|12907.5|12887.5|12903.7|12883.7|2
1616596480000|2021-03-24 14:34:40|12902.5|12882.5|12902.5|12882.5|12902.5|12882.5|12902.5|12882.5|0
1616596490000|2021-03-24 14:34:50|||||||||16
1616596500000|2021-03-24 14:35:00|12900|12880|12897.5|12877.5|12900|12880|12897.5|12877.5|3
1616596510000|2021-03-24 14:35:10|12900|12880|12897.5|12877.5|12900|12880|12897.5|12877.5|6
1616596520000|2021-03-24 14:35:20|||||||||2
1616596530000|2021-03-24 14:35:30|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|3
1616596540000|2021-03-24 14:35:40|12900|12880|12895|12875|12900|12880|12895|12875|5
1616596550000|2021-03-24 14:35:50|12900|12880|12900|12880|12900|12880|12897.5|12877.5|3
1616596560000|2021-03-24 14:36:00|||||||||4
1616596590000|2021-03-24 14:36:30|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|5
1616596620000|2021-03-24 14:37:00|||||||||2
1616596630000|2021-03-24 14:37:10|12896.3|12876.3|12890|12870|12896.3|12876.3|12890|12870|10
1616596650000|2021-03-24 14:37:30|12888.7|12868.7|12885|12865|12888.7|12868.7|12885|12865|7
1616596660000|2021-03-24 14:37:40|12887.5|12867.5|12887.5|12867.5|12887.5|12867.5|12887.5|12867.5|15
1616596670000|2021-03-24 14:37:50|||||||||3
1616596680000|2021-03-24 14:38:00|12897.5|12877.5|12898.8|12878.8|12898.8|12878.8|12897.5|12877.5|30
1616596690000|2021-03-24 14:38:10|12897.5|12877.5|12895|12875|12897.5|12877.5|12895|12875|1
1616596720000|2021-03-24 14:38:40|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1616596740000|2021-03-24 14:39:00|12891.3|12871.3|12887.5|12867.5|12891.3|12871.3|12887.5|12867.5|3
1616596750000|2021-03-24 14:39:10|12886.3|12866.3|12885|12865|12886.3|12866.3|12885|12865|1
1616596760000|2021-03-24 14:39:20|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|1
1616596770000|2021-03-24 14:39:30|12881.2|12861.2|12881.2|12861.2|12881.2|12861.2|12881.2|12861.2|6
1616596780000|2021-03-24 14:39:40|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|4
1616596790000|2021-03-24 14:39:50|12880|12860|12880|12860|12880|12860|12880|12860|5
1616596800000|2021-03-24 14:40:00|12881.3|12861.3|12880|12860|12881.3|12861.3|12880|12860|3
1616596810000|2021-03-24 14:40:10|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|3
1616596820000|2021-03-24 14:40:20|12885|12865|12885|12865|12886.2|12866.2|12885|12865|4
1616596830000|2021-03-24 14:40:30|12886.2|12866.2|12890|12870|12892.5|12872.5|12886.2|12866.2|8
1616596840000|2021-03-24 14:40:40|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1616596850000|2021-03-24 14:40:50|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|12890|12870|2
1616596860000|2021-03-24 14:41:00|||||||||2
1616596870000|2021-03-24 14:41:10|12892.5|12872.5|12887.5|12867.5|12892.5|12872.5|12887.5|12867.5|2
1616596880000|2021-03-24 14:41:20|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|10
1616596890000|2021-03-24 14:41:30|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|0
1616596900000|2021-03-24 14:41:40|||||||||3
1616596910000|2021-03-24 14:41:50|||||||||1
1616596920000|2021-03-24 14:42:00|12892.5|12872.5|12886.3|12866.3|12892.5|12872.5|12886.3|12866.3|4
1616596930000|2021-03-24 14:42:10|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|2
1616596940000|2021-03-24 14:42:20|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|3
1616596950000|2021-03-24 14:42:30|12880|12860|12881.3|12861.3|12881.3|12861.3|12880|12860|1
1616596960000|2021-03-24 14:42:40|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|0
1616596970000|2021-03-24 14:42:50|12878.8|12858.8|12878.8|12858.8|12878.8|12858.8|12878.8|12858.8|3
1616596980000|2021-03-24 14:43:00|||||||||2
1616597000000|2021-03-24 14:43:20|12880|12860|12882.5|12862.5|12882.5|12862.5|12880|12860|4
1616597010000|2021-03-24 14:43:30|12887.5|12867.5|12887.5|12867.5|12887.5|12867.5|12887.5|12867.5|10
1616597020000|2021-03-24 14:43:40|||||||||3
1616597030000|2021-03-24 14:43:50|12888.8|12868.8|12890|12870|12891.3|12871.3|12888.8|12868.8|4
1616597040000|2021-03-24 14:44:00|||||||||4
1616597050000|2021-03-24 14:44:10|12892.5|12872.5|12890|12870|12892.5|12872.5|12890|12870|5
1616597070000|2021-03-24 14:44:30|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1616597080000|2021-03-24 14:44:40|12893.8|12873.8|12895|12875|12895|12875|12893.8|12873.8|4
1616597090000|2021-03-24 14:44:50|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1616597110000|2021-03-24 14:45:10|12893.8|12873.8|12895|12875|12895|12875|12893.8|12873.8|4
1616597120000|2021-03-24 14:45:20|12896.3|12876.3|12897.5|12877.5|12897.5|12877.5|12896.3|12876.3|3
1616597130000|2021-03-24 14:45:30|12895|12875|12895|12875|12895|12875|12895|12875|3
1616597170000|2021-03-24 14:46:10|12893.8|12873.8|12895|12875|12896.3|12876.3|12892.5|12872.5|5
1616597180000|2021-03-24 14:46:20|12906.3|12886.3|12910|12890|12910|12890|12906.3|12886.3|5
1616597190000|2021-03-24 14:46:30|12912.5|12892.5|12910|12890|12912.5|12892.5|12910|12890|3
1616597210000|2021-03-24 14:46:50|||||||||5
1616597220000|2021-03-24 14:47:00|12905|12885|12898.8|12878.8|12905|12885|12898.8|12878.8|12
1616597230000|2021-03-24 14:47:10|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|3
1616597250000|2021-03-24 14:47:30|||||||||1
1616597260000|2021-03-24 14:47:40|||||||||1
1616597270000|2021-03-24 14:47:50|12893.8|12873.8|12895|12875|12895|12875|12893.8|12873.8|6
1616597280000|2021-03-24 14:48:00|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|0
1616597290000|2021-03-24 14:48:10|12895|12875|12897.5|12877.5|12897.5|12877.5|12895|12875|4
1616597310000|2021-03-24 14:48:30|12900|12880|12901.3|12881.3|12901.3|12881.3|12900|12880|4
1616597320000|2021-03-24 14:48:40|||||||||4
1616597330000|2021-03-24 14:48:50|||||||||7
1616597340000|2021-03-24 14:49:00|12902.6|12882.6|12902.6|12882.6|12902.6|12882.6|12902.6|12882.6|6
1616597350000|2021-03-24 14:49:10|||||||||3
1616597360000|2021-03-24 14:49:20|12901.3|12881.3|12902.6|12882.6|12902.6|12882.6|12901.3|12881.3|1
1616597380000|2021-03-24 14:49:40|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|0
1616597390000|2021-03-24 14:49:50|||||||||1
1616597400000|2021-03-24 14:50:00|12921.3|12901.3|12910|12890|12921.3|12901.3|12910|12890|24
1616597420000|2021-03-24 14:50:20|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|3
1616597430000|2021-03-24 14:50:30|12910|12890|12910|12890|12910|12890|12907.5|12887.5|10
1616597440000|2021-03-24 14:50:40|12908.8|12888.8|12910|12890|12910|12890|12908.8|12888.8|0
1616597460000|2021-03-24 14:51:00|12911.3|12891.3|12910|12890|12911.3|12891.3|12910|12890|6
1616597480000|2021-03-24 14:51:20|||||||||1
1616597490000|2021-03-24 14:51:30|12908.8|12888.8|12907.5|12887.5|12908.8|12888.8|12907.5|12887.5|0
1616597500000|2021-03-24 14:51:40|12910|12890|12910|12890|12910|12890|12910|12890|2
1616597520000|2021-03-24 14:52:00|12908.8|12888.8|12910|12890|12910|12890|12908.8|12888.8|1
1616597540000|2021-03-24 14:52:20|12911.3|12891.3|12912.5|12892.5|12912.5|12892.5|12911.3|12891.3|0
1616597550000|2021-03-24 14:52:30|12913.8|12893.8|12915|12895|12915|12895|12913.8|12893.8|2
1616597560000|2021-03-24 14:52:40|12916.3|12896.3|12918.8|12898.8|12918.8|12898.8|12916.3|12896.3|4
1616597570000|2021-03-24 14:52:50|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|4
1616597580000|2021-03-24 14:53:00|||||||||1
1616597610000|2021-03-24 14:53:30|12920|12900|12920|12900|12920|12900|12920|12900|1
1616597620000|2021-03-24 14:53:40|12917.5|12897.5|12913.8|12893.8|12917.5|12897.5|12913.8|12893.8|9
1616597630000|2021-03-24 14:53:50|12912.5|12892.5|12908.8|12888.8|12912.5|12892.5|12908.8|12888.8|7
1616597640000|2021-03-24 14:54:00|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|8
1616597650000|2021-03-24 14:54:10|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|1
1616597660000|2021-03-24 14:54:20|12895|12875|12895|12875|12895|12875|12895|12875|1
1616597670000|2021-03-24 14:54:30|12891.3|12871.3|12888.8|12868.8|12891.3|12871.3|12888.8|12868.8|5
1616597680000|2021-03-24 14:54:40|12890|12870|12891.3|12871.3|12891.3|12871.3|12890|12870|6
1616597700000|2021-03-24 14:55:00|12890|12870|12891.3|12871.3|12891.3|12871.3|12888.8|12868.8|3
1616597730000|2021-03-24 14:55:30|||||||||4
1616597750000|2021-03-24 14:55:50|12892.5|12872.5|12895|12875|12895|12875|12892.5|12872.5|7
1616597760000|2021-03-24 14:56:00|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|0
1616597770000|2021-03-24 14:56:10|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|2
1616597800000|2021-03-24 14:56:40|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|12893.8|12873.8|4
1616597810000|2021-03-24 14:56:50|||||||||4
1616597820000|2021-03-24 14:57:00|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|0
1616597830000|2021-03-24 14:57:10|12897.6|12877.6|12900.1|12880.1|12900.1|12880.1|12897.6|12877.6|10
1616597850000|2021-03-24 14:57:30|||||||||1
1616597860000|2021-03-24 14:57:40|||||||||2
1616597870000|2021-03-24 14:57:50|||||||||1
1616597880000|2021-03-24 14:58:00|12896.3|12876.3|12895.1|12875.1|12896.3|12876.3|12893.8|12873.8|22
1616597890000|2021-03-24 14:58:10|12896.3|12876.3|12897.6|12877.6|12900.1|12880.1|12896.3|12876.3|16
1616597900000|2021-03-24 14:58:20|12895.1|12875.1|12897.6|12877.6|12900.1|12880.1|12895.1|12875.1|31
1616597910000|2021-03-24 14:58:30|||||||||61
1616597920000|2021-03-24 14:58:40|||||||||30
1616597940000|2021-03-24 14:59:00|12898.8|12878.8|12900|12880|12902.6|12882.6|12897.6|12877.6|21
1616597950000|2021-03-24 14:59:10|12901.3|12881.3|12897.6|12877.6|12901.3|12881.3|12897.6|12877.6|7
1616597960000|2021-03-24 14:59:20|||||||||10
1616597970000|2021-03-24 14:59:30|||||||||1
1616597980000|2021-03-24 14:59:40|||||||||23
1616598000000|2021-03-24 15:00:00|||||||||2
1616598010000|2021-03-24 15:00:10|12900|12880|12910.1|12890.1|12910.1|12890.1|12900|12880|45
1616598020000|2021-03-24 15:00:20|12911.3|12891.3|12910.1|12890.1|12911.3|12891.3|12910.1|12890.1|5
1616598030000|2021-03-24 15:00:30|12912.6|12892.6|12915.1|12895.1|12915.1|12895.1|12910.1|12890.1|40
1616598040000|2021-03-24 15:00:40|12913.8|12893.8|12910.1|12890.1|12913.8|12893.8|12910.1|12890.1|0
1616598050000|2021-03-24 15:00:50|12908.8|12888.8|12902.5|12882.5|12908.8|12888.8|12902.5|12882.5|3
1616598060000|2021-03-24 15:01:00|12900|12880|12896.3|12876.3|12900|12880|12896.3|12876.3|1
1616598070000|2021-03-24 15:01:10|12895.1|12875.1|12892.6|12872.6|12895.1|12875.1|12892.6|12872.6|1
1616598080000|2021-03-24 15:01:20|12891.3|12871.3|12888.8|12868.8|12891.3|12871.3|12888.8|12868.8|1
1616598130000|2021-03-24 15:02:10|||||||||3
1616598140000|2021-03-24 15:02:20|12890.1|12870.1|12891.3|12871.3|12891.3|12871.3|12890.1|12870.1|8
1616598160000|2021-03-24 15:02:40|12892.6|12872.6|12897.6|12877.6|12897.6|12877.6|12892.6|12872.6|3
1616598180000|2021-03-24 15:03:00|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|12898.8|12878.8|1
1616598190000|2021-03-24 15:03:10|12901.3|12881.3|12898.8|12878.8|12901.3|12881.3|12898.8|12878.8|2
1616598200000|2021-03-24 15:03:20|12897.6|12877.6|12895.1|12875.1|12897.6|12877.6|12895.1|12875.1|2
1616598220000|2021-03-24 15:03:40|12897.6|12877.6|12897.6|12877.6|12897.6|12877.6|12897.6|12877.6|4
1616598230000|2021-03-24 15:03:50|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|0
1616598240000|2021-03-24 15:04:00|12897.6|12877.6|12896.3|12876.3|12897.6|12877.6|12896.3|12876.3|3
1616598250000|2021-03-24 15:04:10|||||||||12
1616598260000|2021-03-24 15:04:20|12897.6|12877.6|12895.1|12875.1|12897.6|12877.6|12895.1|12875.1|0
1616598320000|2021-03-24 15:05:20|12897.6|12877.6|12903.8|12883.8|12903.8|12883.8|12897.6|12877.6|7
1616598330000|2021-03-24 15:05:30|12905.1|12885.1|12906.3|12886.3|12906.3|12886.3|12905.1|12885.1|0
1616598340000|2021-03-24 15:05:40|12907.6|12887.6|12911.3|12891.3|12911.3|12891.3|12907.6|12887.6|2
1616598350000|2021-03-24 15:05:50|||||||||2
1616598360000|2021-03-24 15:06:00|||||||||3
1616598400000|2021-03-24 15:06:40|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|9
1616598410000|2021-03-24 15:06:50|12911.3|12891.3|12912.6|12892.6|12912.6|12892.6|12911.3|12891.3|0
1616598420000|2021-03-24 15:07:00|12913.8|12893.8|12915.1|12895.1|12915.1|12895.1|12913.8|12893.8|1
1616598440000|2021-03-24 15:07:20|||||||||1
1616598460000|2021-03-24 15:07:40|12913.8|12893.8|12908.8|12888.8|12913.8|12893.8|12908.8|12888.8|10
1616598470000|2021-03-24 15:07:50|12907.6|12887.6|12908.8|12888.8|12908.8|12888.8|12907.6|12887.6|4
1616598480000|2021-03-24 15:08:00|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|17
1616598520000|2021-03-24 15:08:40|12906.3|12886.3|12905.1|12885.1|12906.3|12886.3|12905.1|12885.1|2
1616598530000|2021-03-24 15:08:50|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|4
1616598550000|2021-03-24 15:09:10|||||||||35
1616598560000|2021-03-24 15:09:20|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|0
1616598580000|2021-03-24 15:09:40|12906.3|12886.3|12905.1|12885.1|12906.3|12886.3|12905.1|12885.1|4
1616598590000|2021-03-24 15:09:50|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|3
1616598610000|2021-03-24 15:10:10|12902.6|12882.6|12901.3|12881.3|12902.6|12882.6|12901.3|12881.3|1
1616598620000|2021-03-24 15:10:20|12900.1|12880.1|12897.6|12877.6|12900.1|12880.1|12897.6|12877.6|2
1616598640000|2021-03-24 15:10:40|||||||||1
1616598660000|2021-03-24 15:11:00|12895.1|12875.1|12895.1|12875.1|12895.1|12875.1|12895.1|12875.1|2
1616598670000|2021-03-24 15:11:10|12893.8|12873.8|12892.6|12872.6|12893.8|12873.8|12892.6|12872.6|1
1616598700000|2021-03-24 15:11:40|||||||||2
1616598730000|2021-03-24 15:12:10|12890.1|12870.1|12892.6|12872.6|12892.6|12872.6|12890.1|12870.1|3
1616598740000|2021-03-24 15:12:20|12891.4|12871.4|12890.1|12870.1|12891.4|12871.4|12890.1|12870.1|3
1616598750000|2021-03-24 15:12:30|||||||||1
1616598760000|2021-03-24 15:12:40|||||||||1
1616598780000|2021-03-24 15:13:00|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|0
1616598790000|2021-03-24 15:13:10|12890.1|12870.1|12890.1|12870.1|12890.1|12870.1|12890.1|12870.1|1
1616598810000|2021-03-24 15:13:30|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|12888.8|12868.8|4
1616598820000|2021-03-24 15:13:40|||||||||6
1616598840000|2021-03-24 15:14:00|12887.6|12867.6|12887.6|12867.6|12887.6|12867.6|12887.6|12867.6|2
1616598880000|2021-03-24 15:14:40|||||||||16
1616598890000|2021-03-24 15:14:50|12886.3|12866.3|12887.6|12867.6|12887.6|12867.6|12886.3|12866.3|1
1616598920000|2021-03-24 15:15:20|12885.1|12865.1|12882.6|12862.6|12885.1|12865.1|12882.6|12862.6|12
1616598930000|2021-03-24 15:15:30|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|2
1616598940000|2021-03-24 15:15:40|||||||||15
1616598950000|2021-03-24 15:15:50|12885.1|12865.1|12883.9|12863.9|12885.1|12865.1|12883.9|12863.9|0
1616598960000|2021-03-24 15:16:00|||||||||1
1616598980000|2021-03-24 15:16:20|12881.3|12861.3|12880.1|12860.1|12881.3|12861.3|12880.1|12860.1|1
1616599030000|2021-03-24 15:17:10|||||||||4
1616599050000|2021-03-24 15:17:30|||||||||5
1616599060000|2021-03-24 15:17:40|12877.6|12857.6|12872.6|12852.6|12877.6|12857.6|12872.6|12852.6|2
1616599080000|2021-03-24 15:18:00|||||||||5
1616599090000|2021-03-24 15:18:10|12871.4|12851.4|12872.6|12852.6|12872.6|12852.6|12871.4|12851.4|3
1616599110000|2021-03-24 15:18:30|||||||||1
1616599140000|2021-03-24 15:19:00|12875.1|12855.1|12875.1|12855.1|12875.1|12855.1|12875.1|12855.1|420
1616599150000|2021-03-24 15:19:10|||||||||4
1616599170000|2021-03-24 15:19:30|12876.4|12856.4|12875.1|12855.1|12877.6|12857.6|12875.1|12855.1|2
1616599210000|2021-03-24 15:20:10|||||||||3
1616599260000|2021-03-24 15:21:00|12873.9|12853.9|12872.6|12852.6|12873.9|12853.9|12872.6|12852.6|3
1616599270000|2021-03-24 15:21:10|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|0
1616599280000|2021-03-24 15:21:20|12871.3|12851.3|12871.3|12851.3|12872.6|12852.6|12871.3|12851.3|0
1616599290000|2021-03-24 15:21:30|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12872.6|12852.6|2
1616599300000|2021-03-24 15:21:40|12872.6|12852.6|12873.9|12853.9|12873.9|12853.9|12872.6|12852.6|1
1616599310000|2021-03-24 15:21:50|12870.1|12850.1|12870.1|12850.1|12870.1|12850.1|12870.1|12850.1|5
1616599320000|2021-03-24 15:22:00|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|0
1616599330000|2021-03-24 15:22:10|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|0
1616599340000|2021-03-24 15:22:20|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|0
1616599380000|2021-03-24 15:23:00|12870.1|12850.1|12868.9|12848.9|12870.1|12850.1|12868.9|12848.9|4
1616599400000|2021-03-24 15:23:20|12867.6|12847.6|12867.6|12847.6|12868.9|12848.9|12867.6|12847.6|5
1616599410000|2021-03-24 15:23:30|||||||||1
1616599420000|2021-03-24 15:23:40|||||||||1
1616599430000|2021-03-24 15:23:50|12866.4|12846.4|12865.1|12845.1|12866.4|12846.4|12865.1|12845.1|0
1616599440000|2021-03-24 15:24:00|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|2
1616599460000|2021-03-24 15:24:20|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|0
1616599480000|2021-03-24 15:24:40|||||||||7
1616599540000|2021-03-24 15:25:40|12866.4|12846.4|12865.1|12845.1|12866.4|12846.4|12865.1|12845.1|8
1616599550000|2021-03-24 15:25:50|||||||||1
1616599560000|2021-03-24 15:26:00|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|0
1616599570000|2021-03-24 15:26:10|||||||||9
1616599600000|2021-03-24 15:26:40|||||||||10
1616599610000|2021-03-24 15:26:50|12868.9|12848.9|12870.1|12850.1|12870.1|12850.1|12868.9|12848.9|1
1616599620000|2021-03-24 15:27:00|||||||||2
1616599650000|2021-03-24 15:27:30|12868.9|12848.9|12867.6|12847.6|12868.9|12848.9|12867.6|12847.6|3
1616599660000|2021-03-24 15:27:40|12866.4|12846.4|12862.6|12842.6|12866.4|12846.4|12862.6|12842.6|3
1616599670000|2021-03-24 15:27:50|||||||||1
1616599680000|2021-03-24 15:28:00|12865.1|12845.1|12867.6|12847.6|12867.6|12847.6|12865.1|12845.1|11
1616599700000|2021-03-24 15:28:20|||||||||4
1616599710000|2021-03-24 15:28:30|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|4
1616599720000|2021-03-24 15:28:40|12872.6|12852.6|12875.1|12855.1|12875.1|12855.1|12872.6|12852.6|4
1616599730000|2021-03-24 15:28:50|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|1
1616599750000|2021-03-24 15:29:10|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|2
1616599760000|2021-03-24 15:29:20|||||||||1
1616599770000|2021-03-24 15:29:30|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|0
1616599780000|2021-03-24 15:29:40|12875.1|12855.1|12875.1|12855.1|12875.1|12855.1|12875.1|12855.1|0
1616599790000|2021-03-24 15:29:50|||||||||1
1616599820000|2021-03-24 15:30:20|12870.1|12850.1|12870.1|12850.1|12870.1|12850.1|12870.1|12850.1|9
1616599830000|2021-03-24 15:30:30|||||||||2
1616599850000|2021-03-24 15:30:50|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|12868.9|12848.9|8
1616599870000|2021-03-24 15:31:10|12867.6|12847.6|12865.1|12845.1|12867.6|12847.6|12865.1|12845.1|2
1616599880000|2021-03-24 15:31:20|||||||||1
1616599890000|2021-03-24 15:31:30|||||||||1
1616599900000|2021-03-24 15:31:40|12861.4|12841.4|12858.9|12838.9|12861.4|12841.4|12858.9|12838.9|17
1616599920000|2021-03-24 15:32:00|12856.4|12836.4|12850.1|12830.1|12856.4|12836.4|12848.9|12828.9|5
1616599930000|2021-03-24 15:32:10|12848.9|12828.9|12852.6|12832.6|12852.6|12832.6|12848.9|12828.9|6
1616599940000|2021-03-24 15:32:20|||||||||2
1616599950000|2021-03-24 15:32:30|12848.9|12828.9|12847.6|12827.6|12848.9|12828.9|12847.6|12827.6|4
1616599960000|2021-03-24 15:32:40|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|11
1616599970000|2021-03-24 15:32:50|12841.4|12821.4|12838.9|12818.9|12841.4|12821.4|12838.9|12818.9|26
1616599980000|2021-03-24 15:33:00|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|2
1616599990000|2021-03-24 15:33:10|||||||||1
1616600000000|2021-03-24 15:33:20|12841.4|12821.4|12837.6|12817.6|12841.4|12821.4|12837.6|12817.6|6
1616600010000|2021-03-24 15:33:30|||||||||8
1616600020000|2021-03-24 15:33:40|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|12836.4|12816.4|4
1616600030000|2021-03-24 15:33:50|12835.1|12815.1|12830.1|12810.1|12835.1|12815.1|12828.9|12808.9|23
1616600050000|2021-03-24 15:34:10|12831.4|12811.4|12832.6|12812.6|12832.6|12812.6|12831.4|12811.4|1
1616600060000|2021-03-24 15:34:20|||||||||4
1616600070000|2021-03-24 15:34:30|||||||||2
1616600080000|2021-03-24 15:34:40|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|4
1616600090000|2021-03-24 15:34:50|12838.9|12818.9|12840.1|12820.1|12842.6|12822.6|12838.9|12818.9|1
1616600100000|2021-03-24 15:35:00|12841.4|12821.4|12841.4|12821.4|12842.7|12822.7|12841.4|12821.4|0
1616600110000|2021-03-24 15:35:10|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|3
1616600130000|2021-03-24 15:35:30|12838.9|12818.9|12831.4|12811.4|12838.9|12818.9|12831.4|12811.4|6
1616600140000|2021-03-24 15:35:40|12830.1|12810.1|12827.6|12807.6|12830.1|12810.1|12827.6|12807.6|20
1616600150000|2021-03-24 15:35:50|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|54
1616600160000|2021-03-24 15:36:00|12822.6|12802.6|12821.4|12801.4|12822.6|12802.6|12821.4|12801.4|10
1616600170000|2021-03-24 15:36:10|12822.6|12802.6|12820.1|12800.1|12822.6|12802.6|12820.1|12800.1|2
1616600190000|2021-03-24 15:36:30|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|2
1616600200000|2021-03-24 15:36:40|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|2
1616600210000|2021-03-24 15:36:50|||||||||1
1616600220000|2021-03-24 15:37:00|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|0
1616600240000|2021-03-24 15:37:20|12818.9|12798.9|12817.6|12797.6|12818.9|12798.9|12817.6|12797.6|16
1616600260000|2021-03-24 15:37:40|||||||||2
1616600300000|2021-03-24 15:38:20|||||||||2
1616600310000|2021-03-24 15:38:30|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|3
1616600320000|2021-03-24 15:38:40|12820.1|12800.1|12822.6|12802.6|12822.6|12802.6|12820.1|12800.1|10
1616600330000|2021-03-24 15:38:50|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|0
1616600350000|2021-03-24 15:39:10|12827.6|12807.6|12827.6|12807.6|12827.6|12807.6|12827.6|12807.6|0
1616600360000|2021-03-24 15:39:20|||||||||1
1616600390000|2021-03-24 15:39:50|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|0
1616600410000|2021-03-24 15:40:10|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|4
1616600450000|2021-03-24 15:40:50|12830.2|12810.2|12832.7|12812.7|12832.7|12812.7|12828.9|12808.9|1
1616600460000|2021-03-24 15:41:00|12830.2|12810.2|12830.2|12810.2|12830.2|12810.2|12830.2|12810.2|0
1616600480000|2021-03-24 15:41:20|12828.9|12808.9|12827.7|12807.7|12828.9|12808.9|12827.7|12807.7|3
1616600490000|2021-03-24 15:41:30|12825.2|12805.2|12827.7|12807.7|12827.7|12807.7|12825.2|12805.2|4
1616600500000|2021-03-24 15:41:40|||||||||8
1616600550000|2021-03-24 15:42:30|||||||||1
1616600560000|2021-03-24 15:42:40|12830.1|12810.1|12831.4|12811.4|12831.4|12811.4|12830.1|12810.1|3
1616600570000|2021-03-24 15:42:50|||||||||1
1616600610000|2021-03-24 15:43:30|||||||||2
1616600630000|2021-03-24 15:43:50|||||||||1
1616600640000|2021-03-24 15:44:00|12827.6|12807.6|12822.6|12802.6|12827.6|12807.6|12822.6|12802.6|10
1616600650000|2021-03-24 15:44:10|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|2
1616600700000|2021-03-24 15:45:00|||||||||1
1616600720000|2021-03-24 15:45:20|12821.4|12801.4|12817.7|12797.7|12821.4|12801.4|12817.7|12797.7|7
1616600730000|2021-03-24 15:45:30|||||||||4
1616600740000|2021-03-24 15:45:40|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12
1616600750000|2021-03-24 15:45:50|12813.9|12793.9|12812.7|12792.7|12813.9|12793.9|12812.7|12792.7|8
1616600760000|2021-03-24 15:46:00|||||||||11
1616600770000|2021-03-24 15:46:10|12813.9|12793.9|12816.4|12796.4|12816.4|12796.4|12813.9|12793.9|6
1616600780000|2021-03-24 15:46:20|12822.7|12802.7|12823.9|12803.9|12823.9|12803.9|12822.7|12802.7|5
1616600790000|2021-03-24 15:46:30|12822.7|12802.7|12825.2|12805.2|12825.2|12805.2|12822.7|12802.7|13
1616600800000|2021-03-24 15:46:40|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|0
1616600810000|2021-03-24 15:46:50|12825.2|12805.2|12828.9|12808.9|12828.9|12808.9|12825.2|12805.2|1
1616600820000|2021-03-24 15:47:00|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|0
1616600830000|2021-03-24 15:47:10|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|1
1616600870000|2021-03-24 15:47:50|12833.9|12813.9|12836.4|12816.4|12836.4|12816.4|12833.9|12813.9|7
1616600880000|2021-03-24 15:48:00|||||||||3
1616600890000|2021-03-24 15:48:10|||||||||1
1616600900000|2021-03-24 15:48:20|||||||||1
1616600910000|2021-03-24 15:48:30|12833.9|12813.9|12831.4|12811.4|12833.9|12813.9|12831.4|12811.4|1
1616600930000|2021-03-24 15:48:50|12828.9|12808.9|12826.4|12806.4|12828.9|12808.9|12826.4|12806.4|4
1616600950000|2021-03-24 15:49:10|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12826.4|12806.4|4
1616600970000|2021-03-24 15:49:30|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|0
1616601030000|2021-03-24 15:50:30|12825.2|12805.2|12821.4|12801.4|12825.2|12805.2|12821.4|12801.4|2
1616601040000|2021-03-24 15:50:40|||||||||2
1616601050000|2021-03-24 15:50:50|||||||||1
1616601060000|2021-03-24 15:51:00|12820.2|12800.2|12820.2|12800.2|12820.2|12800.2|12820.2|12800.2|10
1616601080000|2021-03-24 15:51:20|||||||||1
1616601090000|2021-03-24 15:51:30|||||||||1
1616601110000|2021-03-24 15:51:50|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|5
1616601150000|2021-03-24 15:52:30|||||||||1
1616601200000|2021-03-24 15:53:20|||||||||1
1616601210000|2021-03-24 15:53:30|12815.2|12795.2|12810.2|12790.2|12815.2|12795.2|12808.9|12788.9|8
1616601220000|2021-03-24 15:53:40|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|0
1616601230000|2021-03-24 15:53:50|12811.4|12791.4|12811.4|12791.4|12812.7|12792.7|12811.4|12791.4|2
1616601240000|2021-03-24 15:54:00|||||||||2
1616601260000|2021-03-24 15:54:20|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|12808.9|12788.9|0
1616601270000|2021-03-24 15:54:30|12810.2|12790.2|12811.4|12791.4|12811.4|12791.4|12810.2|12790.2|1
1616601290000|2021-03-24 15:54:50|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|0
1616601300000|2021-03-24 15:55:00|12811.4|12791.4|12812.7|12792.7|12812.7|12792.7|12811.4|12791.4|2
1616601310000|2021-03-24 15:55:10|12813.9|12793.9|12812.7|12792.7|12813.9|12793.9|12812.7|12792.7|1
1616601340000|2021-03-24 15:55:40|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|2
1616601350000|2021-03-24 15:55:50|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|7
1616601360000|2021-03-24 15:56:00|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|0
1616601370000|2021-03-24 15:56:10|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|1
1616601410000|2021-03-24 15:56:50|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|0
1616601420000|2021-03-24 15:57:00|||||||||4
1616601450000|2021-03-24 15:57:30|||||||||2
1616601460000|2021-03-24 15:57:40|||||||||1
1616601510000|2021-03-24 15:58:30|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|1
1616601520000|2021-03-24 15:58:40|12817.7|12797.7|12816.4|12796.4|12817.7|12797.7|12816.4|12796.4|1
1616601540000|2021-03-24 15:59:00|||||||||1
1616601580000|2021-03-24 15:59:40|||||||||1
1616601590000|2021-03-24 15:59:50|12813.9|12793.9|12816.4|12796.4|12816.4|12796.4|12813.9|12793.9|5
1616601600000|2021-03-24 16:00:00|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|0
1616601610000|2021-03-24 16:00:10|12818.9|12798.9|12822.7|12802.7|12824|12804|12818.9|12798.9|7
1616601620000|2021-03-24 16:00:20|12823.9|12803.9|12823.9|12803.9|12823.9|12803.9|12823.9|12803.9|0
1616601630000|2021-03-24 16:00:30|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|12826.4|12806.4|0
1616601650000|2021-03-24 16:00:50|12825.2|12805.2|12822.7|12802.7|12825.2|12805.2|12822.7|12802.7|11
1616601690000|2021-03-24 16:01:30|||||||||1
1616601710000|2021-03-24 16:01:50|12823.9|12803.9|12825.2|12805.2|12825.2|12805.2|12823.9|12803.9|11
1616601720000|2021-03-24 16:02:00|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|1
1616601740000|2021-03-24 16:02:20|||||||||1
1616601750000|2021-03-24 16:02:30|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|0
1616601760000|2021-03-24 16:02:40|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|0
1616601770000|2021-03-24 16:02:50|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|1
1616601780000|2021-03-24 16:03:00|12827.7|12807.7|12828.9|12808.9|12828.9|12808.9|12827.7|12807.7|2
1616601790000|2021-03-24 16:03:10|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|0
1616601800000|2021-03-24 16:03:20|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|0
1616601810000|2021-03-24 16:03:30|12827.7|12807.7|12825.2|12805.2|12827.7|12807.7|12825.2|12805.2|2
1616601830000|2021-03-24 16:03:50|12826.4|12806.4|12829|12809|12829|12809|12826.4|12806.4|4
1616601840000|2021-03-24 16:04:00|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|0
1616601850000|2021-03-24 16:04:10|||||||||2
1616601880000|2021-03-24 16:04:40|||||||||1
1616601900000|2021-03-24 16:05:00|12826.5|12806.5|12830.2|12810.2|12830.2|12810.2|12826.5|12806.5|10
1616601910000|2021-03-24 16:05:10|12829|12809|12829|12809|12829|12809|12829|12809|1
1616601930000|2021-03-24 16:05:30|||||||||1
1616601950000|2021-03-24 16:05:50|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|0
1616601960000|2021-03-24 16:06:00|||||||||3
1616601990000|2021-03-24 16:06:30|||||||||4
1616602000000|2021-03-24 16:06:40|12829|12809|12829|12809|12829|12809|12829|12809|1
1616602030000|2021-03-24 16:07:10|12832.7|12812.7|12832.7|12812.7|12832.7|12812.7|12832.7|12812.7|5
1616602050000|2021-03-24 16:07:30|||||||||1
1616602070000|2021-03-24 16:07:50|||||||||1
1616602080000|2021-03-24 16:08:00|||||||||3
1616602090000|2021-03-24 16:08:10|||||||||2
1616602110000|2021-03-24 16:08:30|12834|12814|12834|12814|12834|12814|12834|12814|0
1616602150000|2021-03-24 16:09:10|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|1
1616602170000|2021-03-24 16:09:30|12849|12829|12849|12829|12849|12829|12849|12829|8
1616602180000|2021-03-24 16:09:40|||||||||1
1616602190000|2021-03-24 16:09:50|||||||||4
1616602200000|2021-03-24 16:10:00|12847.7|12827.7|12842.7|12822.7|12847.7|12827.7|12842.7|12822.7|5
1616602210000|2021-03-24 16:10:10|12840.2|12820.2|12840.2|12820.2|12840.2|12820.2|12840.2|12820.2|3
1616602220000|2021-03-24 16:10:20|||||||||7
1616602230000|2021-03-24 16:10:30|12837.7|12817.7|12837.7|12817.7|12837.7|12817.7|12837.7|12817.7|4
1616602240000|2021-03-24 16:10:40|12835.2|12815.2|12835.2|12815.2|12835.2|12815.2|12835.2|12815.2|4
1616602250000|2021-03-24 16:10:50|||||||||4
1616602260000|2021-03-24 16:11:00|||||||||3
1616602270000|2021-03-24 16:11:10|12832.7|12812.7|12831.5|12811.5|12832.7|12812.7|12831.5|12811.5|3
1616602280000|2021-03-24 16:11:20|12830.2|12810.2|12830.2|12810.2|12830.2|12810.2|12830.2|12810.2|10
1616602290000|2021-03-24 16:11:30|12829|12809|12829|12809|12829|12809|12829|12809|6
1616602300000|2021-03-24 16:11:40|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|5
1616602310000|2021-03-24 16:11:50|||||||||3
1616602320000|2021-03-24 16:12:00|||||||||9
1616602330000|2021-03-24 16:12:10|||||||||3
1616602340000|2021-03-24 16:12:20|12826.5|12806.5|12824|12804|12826.5|12806.5|12824|12804|7
1616602350000|2021-03-24 16:12:30|12822.7|12802.7|12820.2|12800.2|12822.7|12802.7|12820.2|12800.2|6
1616602360000|2021-03-24 16:12:40|||||||||3
1616602370000|2021-03-24 16:12:50|12819|12799|12819|12799|12819|12799|12819|12799|4
1616602380000|2021-03-24 16:13:00|12820.2|12800.2|12820.2|12800.2|12820.2|12800.2|12820.2|12800.2|4
1616602390000|2021-03-24 16:13:10|12819|12799|12817.7|12797.7|12819|12799|12817.7|12797.7|4
1616602400000|2021-03-24 16:13:20|12819|12799|12820.2|12800.2|12822.7|12802.7|12819|12799|9
1616602410000|2021-03-24 16:13:30|12822.7|12802.7|12820.2|12800.2|12822.7|12802.7|12820.2|12800.2|6
1616602420000|2021-03-24 16:13:40|||||||||3
1616602430000|2021-03-24 16:13:50|||||||||3
1616602440000|2021-03-24 16:14:00|||||||||3
1616602450000|2021-03-24 16:14:10|||||||||4
1616602460000|2021-03-24 16:14:20|||||||||1
1616602470000|2021-03-24 16:14:30|12819|12799|12820.2|12800.2|12820.2|12800.2|12819|12799|4
1616602500000|2021-03-24 16:15:00|||||||||1
1616602530000|2021-03-24 16:15:30|12821.5|12801.5|12819|12799|12821.5|12801.5|12819|12799|3
1616602550000|2021-03-24 16:15:50|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|6
1616602560000|2021-03-24 16:16:00|12816.5|12796.5|12816.5|12796.5|12817.7|12797.7|12816.5|12796.5|7
1616602610000|2021-03-24 16:16:50|12815.3|12795.3|12814|12794|12815.3|12795.3|12814|12794|1
1616602620000|2021-03-24 16:17:00|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|1
1616602640000|2021-03-24 16:17:20|||||||||3
1616602660000|2021-03-24 16:17:40|||||||||4
1616602670000|2021-03-24 16:17:50|12814|12794|12814|12794|12814|12794|12814|12794|7
1616602690000|2021-03-24 16:18:10|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|0
1616602700000|2021-03-24 16:18:20|12816.5|12796.5|12817.7|12797.7|12817.7|12797.7|12816.5|12796.5|0
1616602710000|2021-03-24 16:18:30|||||||||1
1616602720000|2021-03-24 16:18:40|12816.5|12796.5|12817.7|12797.7|12817.7|12797.7|12815.2|12795.2|5
1616602740000|2021-03-24 16:19:00|12815.2|12795.2|12817.7|12797.7|12817.7|12797.7|12815.2|12795.2|2
1616602750000|2021-03-24 16:19:10|12815.2|12795.2|12817.7|12797.7|12817.7|12797.7|12815.2|12795.2|2
1616602770000|2021-03-24 16:19:30|12816.5|12796.5|12815.2|12795.2|12816.5|12796.5|12815.2|12795.2|0
1616602800000|2021-03-24 16:20:00|12817.7|12797.7|12826.5|12806.5|12826.5|12806.5|12817.7|12797.7|9
1616602810000|2021-03-24 16:20:10|||||||||1
1616602820000|2021-03-24 16:20:20|||||||||1
1616602830000|2021-03-24 16:20:30|12825.2|12805.2|12824|12804|12825.2|12805.2|12824|12804|1
1616602840000|2021-03-24 16:20:40|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|0
1616602860000|2021-03-24 16:21:00|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|3
1616602870000|2021-03-24 16:21:10|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|2
1616602880000|2021-03-24 16:21:20|12822.7|12802.7|12824|12804|12824|12804|12822.7|12802.7|0
1616602890000|2021-03-24 16:21:30|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|12825.2|12805.2|0
1616602900000|2021-03-24 16:21:40|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|0
1616602920000|2021-03-24 16:22:00|12826.5|12806.5|12827.8|12807.8|12827.8|12807.8|12825.3|12805.3|34
1616602930000|2021-03-24 16:22:10|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|1
1616602950000|2021-03-24 16:22:30|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|0
1616602980000|2021-03-24 16:23:00|12824|12804|12821.5|12801.5|12824|12804|12821.5|12801.5|11
1616602990000|2021-03-24 16:23:10|||||||||3
1616603010000|2021-03-24 16:23:30|12817.7|12797.7|12814|12794|12817.7|12797.7|12814|12794|3
1616603020000|2021-03-24 16:23:40|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12810.2|12790.2|1
1616603030000|2021-03-24 16:23:50|12810.2|12790.2|12811.5|12791.5|12811.5|12791.5|12810.2|12790.2|7
1616603040000|2021-03-24 16:24:00|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12810.3|12790.3|1
1616603050000|2021-03-24 16:24:10|12810.3|12790.3|12812.8|12792.8|12812.8|12792.8|12810.3|12790.3|3
1616603060000|2021-03-24 16:24:20|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|0
1616603070000|2021-03-24 16:24:30|12811.5|12791.5|12810.3|12790.3|12812.8|12792.8|12810.3|12790.3|2
1616603080000|2021-03-24 16:24:40|||||||||4
1616603090000|2021-03-24 16:24:50|12812.8|12792.8|12810.3|12790.3|12812.8|12792.8|12810.3|12790.3|8
1616603160000|2021-03-24 16:26:00|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|0
1616603170000|2021-03-24 16:26:10|||||||||1
1616603190000|2021-03-24 16:26:30|12810.2|12790.2|12812.8|12792.8|12812.8|12792.8|12809|12789|3
1616603200000|2021-03-24 16:26:40|12810.3|12790.3|12812.8|12792.8|12812.8|12792.8|12810.3|12790.3|9
1616603210000|2021-03-24 16:26:50|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|18
1616603220000|2021-03-24 16:27:00|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|2
1616603240000|2021-03-24 16:27:20|||||||||1
1616603250000|2021-03-24 16:27:30|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|0
1616603280000|2021-03-24 16:28:00|12817.8|12797.8|12819|12799|12819|12799|12817.8|12797.8|1
1616603290000|2021-03-24 16:28:10|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|0
1616603310000|2021-03-24 16:28:30|12819|12799|12816.5|12796.5|12819|12799|12816.5|12796.5|9
1616603320000|2021-03-24 16:28:40|||||||||1
1616603340000|2021-03-24 16:29:00|12815.2|12795.2|12814|12794|12815.2|12795.2|12814|12794|1
1616603360000|2021-03-24 16:29:20|12815.2|12795.2|12817.8|12797.8|12817.8|12797.8|12815.2|12795.2|1
1616603380000|2021-03-24 16:29:40|||||||||1
1616603390000|2021-03-24 16:29:50|||||||||2
1616603400000|2021-03-24 16:30:00|12819|12799|12819|12799|12819|12799|12819|12799|9
1616603410000|2021-03-24 16:30:10|||||||||1
1616603420000|2021-03-24 16:30:20|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|1
1616603430000|2021-03-24 16:30:30|12820.3|12800.3|12822.8|12802.8|12822.8|12802.8|12820.3|12800.3|8
1616603440000|2021-03-24 16:30:40|||||||||9
1616603450000|2021-03-24 16:30:50|||||||||1
1616603460000|2021-03-24 16:31:00|||||||||6
1616603470000|2021-03-24 16:31:10|12824|12804|12825.3|12805.3|12825.3|12805.3|12822.8|12802.8|1
1616603480000|2021-03-24 16:31:20|||||||||2
1616603490000|2021-03-24 16:31:30|||||||||2
1616603530000|2021-03-24 16:32:10|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|1
1616603540000|2021-03-24 16:32:20|||||||||17
1616603570000|2021-03-24 16:32:50|12829|12809|12829|12809|12829|12809|12829|12809|2
1616603580000|2021-03-24 16:33:00|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|1
1616603590000|2021-03-24 16:33:10|12829|12809|12829|12809|12829|12809|12829|12809|0
1616603600000|2021-03-24 16:33:20|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|9
1616603610000|2021-03-24 16:33:30|||||||||3
1616603620000|2021-03-24 16:33:40|||||||||2
1616603630000|2021-03-24 16:33:50|12831.5|12811.5|12832.8|12812.8|12832.8|12812.8|12831.5|12811.5|1
1616603650000|2021-03-24 16:34:10|||||||||3
1616603680000|2021-03-24 16:34:40|||||||||3
1616603700000|2021-03-24 16:35:00|12831.5|12811.5|12830.3|12810.3|12831.5|12811.5|12830.3|12810.3|1
1616603710000|2021-03-24 16:35:10|12832.8|12812.8|12831.5|12811.5|12832.8|12812.8|12831.5|12811.5|1
1616603740000|2021-03-24 16:35:40|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|0
1616603750000|2021-03-24 16:35:50|||||||||6
1616603760000|2021-03-24 16:36:00|12829|12809|12822.8|12802.8|12829|12809|12821.5|12801.5|21
1616603780000|2021-03-24 16:36:20|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|7
1616603800000|2021-03-24 16:36:40|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|0
1616603820000|2021-03-24 16:37:00|12822.8|12802.8|12832.8|12812.8|12832.8|12812.8|12822.8|12802.8|27
1616603850000|2021-03-24 16:37:30|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|2
1616603860000|2021-03-24 16:37:40|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|12830.3|12810.3|0
1616603870000|2021-03-24 16:37:50|||||||||1
1616603890000|2021-03-24 16:38:10|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|2
1616603900000|2021-03-24 16:38:20|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|12825.3|12805.3|2
1616603920000|2021-03-24 16:38:40|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|2
1616603930000|2021-03-24 16:38:50|||||||||1
1616603940000|2021-03-24 16:39:00|||||||||27
1616603950000|2021-03-24 16:39:10|||||||||3
1616603960000|2021-03-24 16:39:20|12824|12804|12824|12804|12824|12804|12824|12804|1
1616603970000|2021-03-24 16:39:30|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|12822.8|12802.8|0
1616603990000|2021-03-24 16:39:50|12824|12804|12824|12804|12824|12804|12824|12804|1
1616604020000|2021-03-24 16:40:20|||||||||8
1616604040000|2021-03-24 16:40:40|12820.3|12800.3|12817.8|12797.8|12820.3|12800.3|12817.8|12797.8|25
1616604090000|2021-03-24 16:41:30|12819|12799|12819|12799|12819|12799|12819|12799|4
1616604100000|2021-03-24 16:41:40|12817.8|12797.8|12819|12799|12819|12799|12817.8|12797.8|11
1616604130000|2021-03-24 16:42:10|12817.8|12797.8|12820.3|12800.3|12820.3|12800.3|12817.8|12797.8|0
1616604140000|2021-03-24 16:42:20|12819|12799|12820.3|12800.3|12820.3|12800.3|12819|12799|0
1616604160000|2021-03-24 16:42:40|12819|12799|12817.8|12797.8|12822.8|12802.8|12817.8|12797.8|8
1616604170000|2021-03-24 16:42:50|12816.5|12796.5|12815.3|12795.3|12816.5|12796.5|12815.3|12795.3|7
1616604180000|2021-03-24 16:43:00|12814|12794|12811.5|12791.5|12814|12794|12811.5|12791.5|3
1616604190000|2021-03-24 16:43:10|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|12809|12789|2
1616604200000|2021-03-24 16:43:20|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|22
1616604210000|2021-03-24 16:43:30|12810.3|12790.3|12812.8|12792.8|12812.8|12792.8|12810.3|12790.3|2
1616604220000|2021-03-24 16:43:40|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|4
1616604230000|2021-03-24 16:43:50|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|4
1616604310000|2021-03-24 16:45:10|||||||||2
1616604320000|2021-03-24 16:45:20|12821.5|12801.5|12817.8|12797.8|12821.5|12801.5|12817.8|12797.8|3
1616604360000|2021-03-24 16:46:00|||||||||1
1616604370000|2021-03-24 16:46:10|||||||||1
1616604390000|2021-03-24 16:46:30|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|0
1616604430000|2021-03-24 16:47:10|||||||||1
1616604460000|2021-03-24 16:47:40|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|0
1616604480000|2021-03-24 16:48:00|12816.6|12796.6|12814.1|12794.1|12816.6|12796.6|12814.1|12794.1|0
1616604530000|2021-03-24 16:48:50|12816.6|12796.6|12816.6|12796.6|12817.8|12797.8|12816.6|12796.6|14
1616604550000|2021-03-24 16:49:10|||||||||8
1616604570000|2021-03-24 16:49:30|12815.3|12795.3|12812.8|12792.8|12816.6|12796.6|12812.8|12792.8|16
1616604580000|2021-03-24 16:49:40|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|3
1616604590000|2021-03-24 16:49:50|||||||||4
1616604620000|2021-03-24 16:50:20|12810.3|12790.3|12807.8|12787.8|12810.3|12790.3|12807.8|12787.8|10
1616604630000|2021-03-24 16:50:30|12806.6|12786.6|12804.1|12784.1|12806.6|12786.6|12804.1|12784.1|5
1616604640000|2021-03-24 16:50:40|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|11
1616604670000|2021-03-24 16:51:10|12800.3|12780.3|12804.1|12784.1|12804.1|12784.1|12800.3|12780.3|13
1616604680000|2021-03-24 16:51:20|12802.8|12782.8|12804.1|12784.1|12804.1|12784.1|12802.8|12782.8|7
1616604690000|2021-03-24 16:51:30|||||||||1
1616604700000|2021-03-24 16:51:40|||||||||2
1616604740000|2021-03-24 16:52:20|||||||||3
1616604750000|2021-03-24 16:52:30|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|1
1616604760000|2021-03-24 16:52:40|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|2
1616604770000|2021-03-24 16:52:50|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|6
1616604780000|2021-03-24 16:53:00|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|2
1616604820000|2021-03-24 16:53:40|12804.1|12784.1|12805.3|12785.3|12805.3|12785.3|12804.1|12784.1|5
1616604840000|2021-03-24 16:54:00|12806.6|12786.6|12802.8|12782.8|12806.6|12786.6|12802.8|12782.8|3
1616604850000|2021-03-24 16:54:10|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|2
1616604860000|2021-03-24 16:54:20|||||||||6
1616604870000|2021-03-24 16:54:30|12805.3|12785.3|12802.8|12782.8|12805.3|12785.3|12802.8|12782.8|0
1616604880000|2021-03-24 16:54:40|12804.1|12784.1|12801.6|12781.6|12805.3|12785.3|12801.6|12781.6|2
1616604900000|2021-03-24 16:55:00|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|0
1616604910000|2021-03-24 16:55:10|||||||||2
1616605020000|2021-03-24 16:57:00|12806.6|12786.6|12804.1|12784.1|12806.6|12786.6|12804.1|12784.1|6
1616605030000|2021-03-24 16:57:10|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|0
1616605050000|2021-03-24 16:57:30|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|2
1616605060000|2021-03-24 16:57:40|||||||||1
1616605070000|2021-03-24 16:57:50|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|2
1616605080000|2021-03-24 16:58:00|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|6
1616605090000|2021-03-24 16:58:10|12796.6|12776.6|12797.8|12777.8|12797.8|12777.8|12796.6|12776.6|3
1616605110000|2021-03-24 16:58:30|12799.1|12779.1|12797.8|12777.8|12799.1|12779.1|12797.8|12777.8|5
1616605130000|2021-03-24 16:58:50|12796.6|12776.6|12797.8|12777.8|12797.8|12777.8|12796.6|12776.6|7
1616605140000|2021-03-24 16:59:00|12796.6|12776.6|12797.8|12777.8|12797.8|12777.8|12796.6|12776.6|8
1616605150000|2021-03-24 16:59:10|||||||||3
1616605170000|2021-03-24 16:59:30|||||||||5
1616605180000|2021-03-24 16:59:40|||||||||5
1616605190000|2021-03-24 16:59:50|12796.6|12776.6|12795.3|12775.3|12796.6|12776.6|12795.3|12775.3|7
1616605200000|2021-03-24 17:00:00|12796.6|12776.6|12802.8|12782.8|12802.8|12782.8|12796.6|12776.6|48
1616605210000|2021-03-24 17:00:10|12804.1|12784.1|12805.3|12785.3|12809.1|12789.1|12804.1|12784.1|38
1616605220000|2021-03-24 17:00:20|||||||||1
1616605230000|2021-03-24 17:00:30|||||||||14
1616605240000|2021-03-24 17:00:40|||||||||2
1616605280000|2021-03-24 17:01:20|||||||||1
1616605290000|2021-03-24 17:01:30|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|1
1616605300000|2021-03-24 17:01:40|||||||||1
1616605310000|2021-03-24 17:01:50|12801.6|12781.6|12796.6|12776.6|12801.6|12781.6|12796.6|12776.6|13
1616605320000|2021-03-24 17:02:00|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|7
1616605330000|2021-03-24 17:02:10|||||||||1
1616605340000|2021-03-24 17:02:20|||||||||19
1616605350000|2021-03-24 17:02:30|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|3
1616605360000|2021-03-24 17:02:40|||||||||2
1616605370000|2021-03-24 17:02:50|||||||||2
1616605380000|2021-03-24 17:03:00|||||||||1
1616605390000|2021-03-24 17:03:10|12790.3|12770.3|12791.6|12771.6|12791.6|12771.6|12789.1|12769.1|8
1616605400000|2021-03-24 17:03:20|12792.8|12772.8|12794.1|12774.1|12794.1|12774.1|12792.8|12772.8|15
1616605410000|2021-03-24 17:03:30|12795.4|12775.4|12795.4|12775.4|12795.4|12775.4|12795.4|12775.4|25
1616605420000|2021-03-24 17:03:40|12794.1|12774.1|12794.1|12774.1|12795.4|12775.4|12794.1|12774.1|1
1616605430000|2021-03-24 17:03:50|12795.3|12775.3|12797.8|12777.8|12797.8|12777.8|12794.1|12774.1|3
1616605440000|2021-03-24 17:04:00|12796.6|12776.6|12794.1|12774.1|12796.6|12776.6|12794.1|12774.1|2
1616605450000|2021-03-24 17:04:10|12792.9|12772.9|12791.6|12771.6|12794.1|12774.1|12791.6|12771.6|8
1616605460000|2021-03-24 17:04:20|||||||||2
1616605470000|2021-03-24 17:04:30|12792.9|12772.9|12791.6|12771.6|12792.9|12772.9|12791.6|12771.6|16
1616605490000|2021-03-24 17:04:50|||||||||11
1616605500000|2021-03-24 17:05:00|12787.9|12767.9|12790.4|12770.4|12790.4|12770.4|12787.9|12767.9|5
1616605510000|2021-03-24 17:05:10|12792.9|12772.9|12787.9|12767.9|12792.9|12772.9|12787.9|12767.9|5
1616605520000|2021-03-24 17:05:20|||||||||11
1616605530000|2021-03-24 17:05:30|||||||||27
1616605550000|2021-03-24 17:05:50|||||||||1
1616605560000|2021-03-24 17:06:00|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|12785.4|12765.4|0
1616605580000|2021-03-24 17:06:20|||||||||1
1616605600000|2021-03-24 17:06:40|||||||||1
1616605610000|2021-03-24 17:06:50|||||||||2
1616605620000|2021-03-24 17:07:00|||||||||27
1616605650000|2021-03-24 17:07:30|||||||||2
1616605660000|2021-03-24 17:07:40|12796.6|12776.6|12790.4|12770.4|12796.6|12776.6|12790.4|12770.4|9
1616605670000|2021-03-24 17:07:50|||||||||1
1616605680000|2021-03-24 17:08:00|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|5
1616605690000|2021-03-24 17:08:10|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|0
1616605700000|2021-03-24 17:08:20|||||||||1
1616605720000|2021-03-24 17:08:40|12787.8|12767.8|12787.8|12767.8|12787.8|12767.8|12787.8|12767.8|2
1616605730000|2021-03-24 17:08:50|||||||||1
1616605740000|2021-03-24 17:09:00|||||||||1
1616605750000|2021-03-24 17:09:10|||||||||1
1616605770000|2021-03-24 17:09:30|||||||||1
1616605800000|2021-03-24 17:10:00|12790.4|12770.4|12789.1|12769.1|12791.6|12771.6|12789.1|12769.1|6
1616605810000|2021-03-24 17:10:10|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|26
1616605820000|2021-03-24 17:10:20|||||||||4
1616605830000|2021-03-24 17:10:30|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|9
1616605840000|2021-03-24 17:10:40|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|31
1616605850000|2021-03-24 17:10:50|||||||||1
1616605860000|2021-03-24 17:11:00|||||||||4
1616605870000|2021-03-24 17:11:10|||||||||2
1616605880000|2021-03-24 17:11:20|12781.6|12761.6|12781.6|12761.6|12781.6|12761.6|12780.4|12760.4|2
1616605890000|2021-03-24 17:11:30|||||||||2
1616605900000|2021-03-24 17:11:40|12779.1|12759.1|12776.6|12756.6|12779.1|12759.1|12776.6|12756.6|8
1616605920000|2021-03-24 17:12:00|12779.1|12759.1|12779.1|12759.1|12779.1|12759.1|12779.1|12759.1|8
1616605940000|2021-03-24 17:12:20|12777.8|12757.8|12777.8|12757.8|12777.8|12757.8|12777.8|12757.8|2
1616605950000|2021-03-24 17:12:30|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|0
1616605960000|2021-03-24 17:12:40|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|12777.9|12757.9|1
1616605970000|2021-03-24 17:12:50|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|1
1616605980000|2021-03-24 17:13:00|||||||||1
1616605990000|2021-03-24 17:13:10|||||||||1
1616606000000|2021-03-24 17:13:20|||||||||1
1616606010000|2021-03-24 17:13:30|||||||||1
1616606020000|2021-03-24 17:13:40|||||||||11
1616606030000|2021-03-24 17:13:50|||||||||7
1616606040000|2021-03-24 17:14:00|12772.9|12752.9|12774.1|12754.1|12774.1|12754.1|12772.9|12752.9|2
1616606050000|2021-03-24 17:14:10|||||||||45
1616606060000|2021-03-24 17:14:20|||||||||3
1616606070000|2021-03-24 17:14:30|||||||||2
1616606080000|2021-03-24 17:14:40|||||||||2
1616606110000|2021-03-24 17:15:10|12772.9|12752.9|12772.9|12752.9|12774.1|12754.1|12772.9|12752.9|14
1616606120000|2021-03-24 17:15:20|||||||||1
1616606130000|2021-03-24 17:15:30|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12
1616606150000|2021-03-24 17:15:50|12775.4|12755.4|12775.4|12755.4|12775.4|12755.4|12775.4|12755.4|4
1616606160000|2021-03-24 17:16:00|12774.1|12754.1|12775.4|12755.4|12776.6|12756.6|12774.1|12754.1|7
1616606170000|2021-03-24 17:16:10|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|1
1616606180000|2021-03-24 17:16:20|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|2
1616606190000|2021-03-24 17:16:30|||||||||1
1616606200000|2021-03-24 17:16:40|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|4
1616606260000|2021-03-24 17:17:40|12775.4|12755.4|12774.1|12754.1|12775.4|12755.4|12774.1|12754.1|8
1616606270000|2021-03-24 17:17:50|||||||||37
1616606290000|2021-03-24 17:18:10|12775.4|12755.4|12775.4|12755.4|12775.4|12755.4|12775.4|12755.4|2
1616606310000|2021-03-24 17:18:30|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|12774.1|12754.1|0
1616606320000|2021-03-24 17:18:40|||||||||5
1616606330000|2021-03-24 17:18:50|||||||||19
1616606350000|2021-03-24 17:19:10|||||||||2
1616606370000|2021-03-24 17:19:30|||||||||2
1616606410000|2021-03-24 17:20:10|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|19
1616606420000|2021-03-24 17:20:20|||||||||1
1616606440000|2021-03-24 17:20:40|||||||||2
1616606450000|2021-03-24 17:20:50|||||||||1
1616606460000|2021-03-24 17:21:00|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|24
1616606470000|2021-03-24 17:21:10|||||||||1
1616606480000|2021-03-24 17:21:20|||||||||17
1616606490000|2021-03-24 17:21:30|||||||||5
1616606510000|2021-03-24 17:21:50|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|43
1616606520000|2021-03-24 17:22:00|12767.9|12747.9|12765.4|12745.4|12767.9|12747.9|12765.4|12745.4|12
1616606530000|2021-03-24 17:22:10|12767.9|12747.9|12764.1|12744.1|12767.9|12747.9|12764.1|12744.1|19
1616606540000|2021-03-24 17:22:20|||||||||6
1616606550000|2021-03-24 17:22:30|||||||||2
1616606560000|2021-03-24 17:22:40|||||||||20
1616606580000|2021-03-24 17:23:00|||||||||1
1616606590000|2021-03-24 17:23:10|||||||||169
1616606600000|2021-03-24 17:23:20|||||||||19
1616606610000|2021-03-24 17:23:30|||||||||9
1616606620000|2021-03-24 17:23:40|||||||||10
1616606630000|2021-03-24 17:23:50|||||||||30
1616606640000|2021-03-24 17:24:00|||||||||16
1616606650000|2021-03-24 17:24:10|||||||||3
1616606660000|2021-03-24 17:24:20|||||||||7
1616606670000|2021-03-24 17:24:30|||||||||8
1616606680000|2021-03-24 17:24:40|12765.4|12745.4|12764.1|12744.1|12765.4|12745.4|12764.1|12744.1|35
1616606690000|2021-03-24 17:24:50|12765.4|12745.4|12766.6|12746.6|12766.6|12746.6|12765.4|12745.4|45
1616606700000|2021-03-24 17:25:00|12765.4|12745.4|12766.6|12746.6|12766.6|12746.6|12765.4|12745.4|12
1616606710000|2021-03-24 17:25:10|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|169
1616606720000|2021-03-24 17:25:20|||||||||4
1616606730000|2021-03-24 17:25:30|||||||||1
1616606740000|2021-03-24 17:25:40|||||||||12
1616606750000|2021-03-24 17:25:50|||||||||3
1616606760000|2021-03-24 17:26:00|||||||||9
1616606770000|2021-03-24 17:26:10|||||||||8
1616606780000|2021-03-24 17:26:20|||||||||27
1616606790000|2021-03-24 17:26:30|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|14
1616606800000|2021-03-24 17:26:40|||||||||11
1616606810000|2021-03-24 17:26:50|12766.6|12746.6|12769.1|12749.1|12769.1|12749.1|12766.6|12746.6|38
1616606820000|2021-03-24 17:27:00|12767.9|12747.9|12769.1|12749.1|12769.1|12749.1|12767.9|12747.9|5
1616606830000|2021-03-24 17:27:10|12766.6|12746.6|12767.9|12747.9|12769.1|12749.1|12766.6|12746.6|6
1616606840000|2021-03-24 17:27:20|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|17
1616606850000|2021-03-24 17:27:30|12765.4|12745.4|12764.1|12744.1|12765.4|12745.4|12764.1|12744.1|21
1616606860000|2021-03-24 17:27:40|||||||||8
1616606870000|2021-03-24 17:27:50|||||||||9
1616606880000|2021-03-24 17:28:00|||||||||9
1616606890000|2021-03-24 17:28:10|||||||||17
1616606900000|2021-03-24 17:28:20|||||||||7
1616606910000|2021-03-24 17:28:30|||||||||5
1616606920000|2021-03-24 17:28:40|||||||||37
1616606930000|2021-03-24 17:28:50|||||||||10
1616606940000|2021-03-24 17:29:00|||||||||14
1616606950000|2021-03-24 17:29:10|||||||||14
1616606960000|2021-03-24 17:29:20|||||||||18
1616606970000|2021-03-24 17:29:30|||||||||30
1616606980000|2021-03-24 17:29:40|12766.6|12746.6|12769.1|12749.1|12769.1|12749.1|12766.6|12746.6|53
1616606990000|2021-03-24 17:29:50|12769.2|12749.2|12780.4|12760.4|12780.4|12760.4|12769.2|12749.2|163
1616608020000|2021-03-24 17:47:00|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|0
1616663700000|2021-03-25 09:15:00|12781.4|12761.4|12780.1|12760.1|12781.4|12761.4|12778.9|12758.9|12
1616663710000|2021-03-25 09:15:10|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|7
1616663720000|2021-03-25 09:15:20|||||||||5
1616663730000|2021-03-25 09:15:30|||||||||6
1616663740000|2021-03-25 09:15:40|12777.7|12757.7|12777.7|12757.7|12778.9|12758.9|12777.7|12757.7|5
1616663750000|2021-03-25 09:15:50|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|3
1616663760000|2021-03-25 09:16:00|12775.1|12755.1|12771.4|12751.4|12775.1|12755.1|12771.4|12751.4|3
1616663770000|2021-03-25 09:16:10|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|0
1616663780000|2021-03-25 09:16:20|||||||||1
1616663790000|2021-03-25 09:16:30|||||||||1
1616663810000|2021-03-25 09:16:50|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|12767.6|12747.6|38
1616663830000|2021-03-25 09:17:10|12768.9|12748.9|12768.9|12748.9|12770.1|12750.1|12768.9|12748.9|3
1616663840000|2021-03-25 09:17:20|12770.1|12750.1|12768.9|12748.9|12770.1|12750.1|12768.9|12748.9|6
1616663850000|2021-03-25 09:17:30|||||||||3
1616663860000|2021-03-25 09:17:40|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|3
1616663880000|2021-03-25 09:18:00|12767.7|12747.7|12766.4|12746.4|12768.9|12748.9|12766.4|12746.4|3
1616663890000|2021-03-25 09:18:10|||||||||1
1616663900000|2021-03-25 09:18:20|12767.6|12747.6|12768.9|12748.9|12768.9|12748.9|12767.6|12747.6|4
1616663910000|2021-03-25 09:18:30|12770.1|12750.1|12768.9|12748.9|12770.1|12750.1|12768.9|12748.9|11
1616663930000|2021-03-25 09:18:50|||||||||3
1616664110000|2021-03-25 09:21:50|||||||||1
1616664120000|2021-03-25 09:22:00|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|0
1616664130000|2021-03-25 09:22:10|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|2
1616664150000|2021-03-25 09:22:30|12770.1|12750.1|12768.9|12748.9|12770.1|12750.1|12768.9|12748.9|3
1616664160000|2021-03-25 09:22:40|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|12770.1|12750.1|0
1616664230000|2021-03-25 09:23:50|12771.4|12751.4|12772.6|12752.6|12772.6|12752.6|12771.4|12751.4|1
1616664240000|2021-03-25 09:24:00|||||||||1
1616664250000|2021-03-25 09:24:10|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|1
1616664260000|2021-03-25 09:24:20|12772.6|12752.6|12775.1|12755.1|12775.1|12755.1|12772.6|12752.6|6
1616664290000|2021-03-25 09:24:50|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|1
1616664300000|2021-03-25 09:25:00|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12778.9|12758.9|7
1616664340000|2021-03-25 09:25:40|||||||||1
1616664360000|2021-03-25 09:26:00|12778.9|12758.9|12777.7|12757.7|12778.9|12758.9|12777.7|12757.7|1
1616664370000|2021-03-25 09:26:10|12775.2|12755.2|12778.9|12758.9|12778.9|12758.9|12775.2|12755.2|6
1616664380000|2021-03-25 09:26:20|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|2
1616664390000|2021-03-25 09:26:30|12778.9|12758.9|12780.2|12760.2|12780.2|12760.2|12778.9|12758.9|2
1616664400000|2021-03-25 09:26:40|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|0
1616664410000|2021-03-25 09:26:50|12776.4|12756.4|12778.9|12758.9|12780.2|12760.2|12776.4|12756.4|1
1616664420000|2021-03-25 09:27:00|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|0
1616664430000|2021-03-25 09:27:10|||||||||1
1616664440000|2021-03-25 09:27:20|||||||||9
1616664470000|2021-03-25 09:27:50|||||||||1
1616664490000|2021-03-25 09:28:10|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|1
1616664580000|2021-03-25 09:29:40|12782.7|12762.7|12785.2|12765.2|12785.2|12765.2|12782.7|12762.7|15
1616664590000|2021-03-25 09:29:50|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|12783.9|12763.9|3
1616664600000|2021-03-25 09:30:00|12781.4|12761.4|12775.2|12755.2|12781.4|12761.4|12775.2|12755.2|2
1616664640000|2021-03-25 09:30:40|||||||||1
1616664660000|2021-03-25 09:31:00|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|12771.4|12751.4|5
1616664750000|2021-03-25 09:32:30|||||||||4
1616664760000|2021-03-25 09:32:40|12770.2|12750.2|12770.2|12750.2|12770.2|12750.2|12770.2|12750.2|0
1616664820000|2021-03-25 09:33:40|||||||||2
1616664910000|2021-03-25 09:35:10|12775.2|12755.2|12777.7|12757.7|12777.7|12757.7|12775.2|12755.2|6
1616664930000|2021-03-25 09:35:30|||||||||5
1616664970000|2021-03-25 09:36:10|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|0
1616664980000|2021-03-25 09:36:20|12777.7|12757.7|12780.2|12760.2|12780.2|12760.2|12777.7|12757.7|4
1616665120000|2021-03-25 09:38:40|||||||||1
1616665140000|2021-03-25 09:39:00|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|2
1616665170000|2021-03-25 09:39:30|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|0
1616665250000|2021-03-25 09:40:50|||||||||1
1616665310000|2021-03-25 09:41:50|||||||||2
1616665340000|2021-03-25 09:42:20|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|1
1616665400000|2021-03-25 09:43:20|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|0
1616665460000|2021-03-25 09:44:20|12782.7|12762.7|12785.2|12765.2|12785.2|12765.2|12782.7|12762.7|7
1616665470000|2021-03-25 09:44:30|||||||||1
1616665500000|2021-03-25 09:45:00|||||||||1
1616665510000|2021-03-25 09:45:10|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|1
1616665520000|2021-03-25 09:45:20|||||||||5
1616665620000|2021-03-25 09:47:00|||||||||5
1616665660000|2021-03-25 09:47:40|12781.5|12761.5|12782.7|12762.7|12782.7|12762.7|12781.5|12761.5|3
1616665670000|2021-03-25 09:47:50|12783.9|12763.9|12785.2|12765.2|12785.2|12765.2|12783.9|12763.9|2
1616665690000|2021-03-25 09:48:10|12783.9|12763.9|12782.7|12762.7|12783.9|12763.9|12782.7|12762.7|3
1616665700000|2021-03-25 09:48:20|12783.9|12763.9|12785.2|12765.2|12785.2|12765.2|12783.9|12763.9|0
1616665710000|2021-03-25 09:48:30|12784|12764|12784|12764|12784|12764|12784|12764|2
1616665730000|2021-03-25 09:48:50|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|8
1616665790000|2021-03-25 09:49:50|||||||||2
1616665800000|2021-03-25 09:50:00|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|2
1616665810000|2021-03-25 09:50:10|||||||||2
1616665830000|2021-03-25 09:50:30|12784|12764|12790.2|12770.2|12790.2|12770.2|12784|12764|3
1616665840000|2021-03-25 09:50:40|12792.7|12772.7|12798.9|12778.9|12798.9|12778.9|12792.7|12772.7|8
1616665870000|2021-03-25 09:51:10|12801.5|12781.5|12805.2|12785.2|12805.2|12785.2|12801.5|12781.5|1
1616665910000|2021-03-25 09:51:50|||||||||2
1616665920000|2021-03-25 09:52:00|||||||||2
1616665940000|2021-03-25 09:52:20|12802.7|12782.7|12807.7|12787.7|12807.7|12787.7|12802.7|12782.7|4
1616665980000|2021-03-25 09:53:00|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|3
1616665990000|2021-03-25 09:53:10|12813.9|12793.9|12815.2|12795.2|12815.2|12795.2|12813.9|12793.9|8
1616666020000|2021-03-25 09:53:40|12816.4|12796.4|12817.7|12797.7|12817.7|12797.7|12816.4|12796.4|0
1616666040000|2021-03-25 09:54:00|||||||||1
1616666060000|2021-03-25 09:54:20|12816.5|12796.5|12815.2|12795.2|12816.5|12796.5|12815.2|12795.2|8
1616666100000|2021-03-25 09:55:00|||||||||1
1616666170000|2021-03-25 09:56:10|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|3
1616666180000|2021-03-25 09:56:20|||||||||1
1616666190000|2021-03-25 09:56:30|12811.5|12791.5|12810.2|12790.2|12811.5|12791.5|12810.2|12790.2|2
1616666200000|2021-03-25 09:56:40|||||||||1
1616666220000|2021-03-25 09:57:00|||||||||6
1616666240000|2021-03-25 09:57:20|12811.5|12791.5|12812.7|12792.7|12812.7|12792.7|12811.5|12791.5|1
1616666250000|2021-03-25 09:57:30|12815.2|12795.2|12812.7|12792.7|12815.2|12795.2|12812.7|12792.7|1
1616666290000|2021-03-25 09:58:10|12814|12794|12815.2|12795.2|12815.2|12795.2|12814|12794|5
1616666300000|2021-03-25 09:58:20|||||||||2
1616666310000|2021-03-25 09:58:30|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|12817.7|12797.7|1
1616666360000|2021-03-25 09:59:20|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|7
1616666410000|2021-03-25 10:00:10|12814|12794|12815.2|12795.2|12815.2|12795.2|12814|12794|1
1616666460000|2021-03-25 10:01:00|12814|12794|12812.7|12792.7|12814|12794|12812.7|12792.7|4
1616666490000|2021-03-25 10:01:30|||||||||10
1616666540000|2021-03-25 10:02:20|12811.5|12791.5|12810.2|12790.2|12811.5|12791.5|12810.2|12790.2|0
1616666550000|2021-03-25 10:02:30|||||||||1
1616666620000|2021-03-25 10:03:40|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|1
1616666650000|2021-03-25 10:04:10|||||||||1
1616666670000|2021-03-25 10:04:30|||||||||2
1616666680000|2021-03-25 10:04:40|12802.7|12782.7|12802.7|12782.7|12802.7|12782.7|12802.7|12782.7|0
1616666690000|2021-03-25 10:04:50|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|0
1616666700000|2021-03-25 10:05:00|12802.7|12782.7|12802.7|12782.7|12802.7|12782.7|12802.7|12782.7|1
1616666710000|2021-03-25 10:05:10|12805.2|12785.2|12802.7|12782.7|12805.2|12785.2|12802.7|12782.7|1
1616666730000|2021-03-25 10:05:30|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|1
1616666740000|2021-03-25 10:05:40|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|0
1616666780000|2021-03-25 10:06:20|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|2
1616666790000|2021-03-25 10:06:30|12809|12789|12809|12789|12809|12789|12809|12789|0
1616666800000|2021-03-25 10:06:40|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|0
1616666830000|2021-03-25 10:07:10|12812.7|12792.7|12814|12794|12814|12794|12812.7|12792.7|2
1616666840000|2021-03-25 10:07:20|||||||||2
1616666900000|2021-03-25 10:08:20|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|0
1616666910000|2021-03-25 10:08:30|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|1
1616666980000|2021-03-25 10:09:40|||||||||1
1616667000000|2021-03-25 10:10:00|||||||||1
1616667080000|2021-03-25 10:11:20|12811.5|12791.5|12810.3|12790.3|12811.5|12791.5|12810.3|12790.3|0
1616667120000|2021-03-25 10:12:00|12809|12789|12807.8|12787.8|12809|12789|12807.8|12787.8|4
1616667140000|2021-03-25 10:12:20|12812.8|12792.8|12810.3|12790.3|12812.8|12792.8|12810.3|12790.3|3
1616667160000|2021-03-25 10:12:40|12811.5|12791.5|12810.3|12790.3|12812.8|12792.8|12810.3|12790.3|1
1616667170000|2021-03-25 10:12:50|||||||||1
1616667190000|2021-03-25 10:13:10|||||||||1
1616667210000|2021-03-25 10:13:30|12809|12789|12809|12789|12809|12789|12809|12789|6
1616667240000|2021-03-25 10:14:00|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|0
1616667250000|2021-03-25 10:14:10|||||||||2
1616667350000|2021-03-25 10:15:50|12806.5|12786.5|12805.3|12785.3|12806.5|12786.5|12805.3|12785.3|0
1616667360000|2021-03-25 10:16:00|||||||||1
1616667400000|2021-03-25 10:16:40|||||||||1
1616667520000|2021-03-25 10:18:40|||||||||3
1616667610000|2021-03-25 10:20:10|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|4
1616667760000|2021-03-25 10:22:40|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|0
1616667770000|2021-03-25 10:22:50|||||||||1
1616667790000|2021-03-25 10:23:10|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|0
1616667830000|2021-03-25 10:23:50|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|0
1616667850000|2021-03-25 10:24:10|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|2
1616667900000|2021-03-25 10:25:00|||||||||5
1616667910000|2021-03-25 10:25:10|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|10
1616667980000|2021-03-25 10:26:20|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|0
1616668050000|2021-03-25 10:27:30|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|12794.1|12774.1|3
1616668070000|2021-03-25 10:27:50|||||||||3
1616668120000|2021-03-25 10:28:40|||||||||2
1616668130000|2021-03-25 10:28:50|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|1
1616668140000|2021-03-25 10:29:00|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|12795.3|12775.3|3
1616668150000|2021-03-25 10:29:10|12796.5|12776.5|12797.8|12777.8|12797.8|12777.8|12796.5|12776.5|0
1616668200000|2021-03-25 10:30:00|12800.3|12780.3|12812.8|12792.8|12812.8|12792.8|12800.3|12780.3|10
1616668210000|2021-03-25 10:30:10|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|0
1616668230000|2021-03-25 10:30:30|||||||||1
1616668240000|2021-03-25 10:30:40|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|3
1616668250000|2021-03-25 10:30:50|||||||||1
1616668290000|2021-03-25 10:31:30|||||||||1
1616668300000|2021-03-25 10:31:40|12809|12789|12810.3|12790.3|12810.3|12790.3|12809|12789|0
1616668330000|2021-03-25 10:32:10|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|7
1616668360000|2021-03-25 10:32:40|||||||||1
1616668370000|2021-03-25 10:32:50|12814.1|12794.1|12812.8|12792.8|12814.1|12794.1|12812.8|12792.8|0
1616668440000|2021-03-25 10:34:00|12811.6|12791.6|12810.3|12790.3|12811.6|12791.6|12810.3|12790.3|1
1616668570000|2021-03-25 10:36:10|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|1
1616668620000|2021-03-25 10:37:00|||||||||1
1616668630000|2021-03-25 10:37:10|||||||||1
1616668650000|2021-03-25 10:37:30|||||||||1
1616668660000|2021-03-25 10:37:40|12814.1|12794.1|12815.3|12795.3|12815.3|12795.3|12814.1|12794.1|2
1616668730000|2021-03-25 10:38:50|||||||||1
1616668830000|2021-03-25 10:40:30|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|1
1616668840000|2021-03-25 10:40:40|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|0
1616668920000|2021-03-25 10:42:00|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|0
1616668930000|2021-03-25 10:42:10|||||||||1
1616668940000|2021-03-25 10:42:20|||||||||2
1616668950000|2021-03-25 10:42:30|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|0
1616668970000|2021-03-25 10:42:50|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12814.1|12794.1|5
1616669020000|2021-03-25 10:43:40|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|4
1616669030000|2021-03-25 10:43:50|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|0
1616669040000|2021-03-25 10:44:00|12810.3|12790.3|12809.1|12789.1|12810.3|12790.3|12809.1|12789.1|3
1616669070000|2021-03-25 10:44:30|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|12810.3|12790.3|2
1616669090000|2021-03-25 10:44:50|||||||||3
1616669130000|2021-03-25 10:45:30|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|0
1616669150000|2021-03-25 10:45:50|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|4
1616669290000|2021-03-25 10:48:10|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|0
1616669350000|2021-03-25 10:49:10|12819.1|12799.1|12825.3|12805.3|12825.3|12805.3|12819.1|12799.1|4
1616669360000|2021-03-25 10:49:20|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|0
1616669400000|2021-03-25 10:50:00|12830.4|12810.4|12830.4|12810.4|12832.8|12812.8|12829.1|12809.1|2
1616669430000|2021-03-25 10:50:30|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|12829.1|12809.1|0
1616669480000|2021-03-25 10:51:20|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|2
1616669620000|2021-03-25 10:53:40|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|0
1616669670000|2021-03-25 10:54:30|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|2
1616669700000|2021-03-25 10:55:00|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1616669710000|2021-03-25 10:55:10|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|0
1616669720000|2021-03-25 10:55:20|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|0
1616669750000|2021-03-25 10:55:50|||||||||1
1616669770000|2021-03-25 10:56:10|12834.1|12814.1|12830.4|12810.4|12834.1|12814.1|12830.4|12810.4|5
1616669780000|2021-03-25 10:56:20|||||||||1
1616669790000|2021-03-25 10:56:30|12831.6|12811.6|12832.9|12812.9|12832.9|12812.9|12831.6|12811.6|1
1616669810000|2021-03-25 10:56:50|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|5
1616669820000|2021-03-25 10:57:00|||||||||1
1616669870000|2021-03-25 10:57:50|||||||||1
1616669910000|2021-03-25 10:58:30|||||||||9
1616669940000|2021-03-25 10:59:00|12834.1|12814.1|12832.9|12812.9|12834.1|12814.1|12832.9|12812.9|1
1616669950000|2021-03-25 10:59:10|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|1
1616669980000|2021-03-25 10:59:40|||||||||2
1616670000000|2021-03-25 11:00:00|||||||||3
1616670010000|2021-03-25 11:00:10|12829.1|12809.1|12827.9|12807.9|12829.1|12809.1|12827.9|12807.9|0
1616670020000|2021-03-25 11:00:20|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|3
1616670060000|2021-03-25 11:01:00|||||||||1
1616670120000|2021-03-25 11:02:00|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|2
1616670230000|2021-03-25 11:03:50|12821.7|12801.7|12822.9|12802.9|12822.9|12802.9|12821.7|12801.7|4
1616670240000|2021-03-25 11:04:00|12821.7|12801.7|12822.9|12802.9|12822.9|12802.9|12820.4|12800.4|5
1616670270000|2021-03-25 11:04:30|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|0
1616670280000|2021-03-25 11:04:40|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|5
1616670300000|2021-03-25 11:05:00|||||||||1
1616670390000|2021-03-25 11:06:30|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|12827.8|12807.8|0
1616670400000|2021-03-25 11:06:40|12829.1|12809.1|12831.6|12811.6|12831.6|12811.6|12829.1|12809.1|3
1616670420000|2021-03-25 11:07:00|12832.9|12812.9|12836.6|12816.6|12836.6|12816.6|12832.9|12812.9|2
1616670480000|2021-03-25 11:08:00|12837.9|12817.9|12840.4|12820.4|12840.4|12820.4|12837.9|12817.9|1
1616670490000|2021-03-25 11:08:10|12842.9|12822.9|12845.4|12825.4|12845.4|12825.4|12842.9|12822.9|5
1616670500000|2021-03-25 11:08:20|||||||||1
1616670520000|2021-03-25 11:08:40|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|2
1616670530000|2021-03-25 11:08:50|12850.4|12830.4|12847.9|12827.9|12850.4|12830.4|12847.9|12827.9|0
1616670540000|2021-03-25 11:09:00|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|0
1616670580000|2021-03-25 11:09:40|||||||||1
1616670590000|2021-03-25 11:09:50|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|12851.6|12831.6|1
1616670600000|2021-03-25 11:10:00|12850.4|12830.4|12851.6|12831.6|12851.6|12831.6|12850.4|12830.4|1
1616670650000|2021-03-25 11:10:50|12852.9|12832.9|12852.9|12832.9|12852.9|12832.9|12852.9|12832.9|0
1616670660000|2021-03-25 11:11:00|||||||||1
1616670670000|2021-03-25 11:11:10|||||||||2
1616670710000|2021-03-25 11:11:50|||||||||1
1616670720000|2021-03-25 11:12:00|12854.2|12834.2|12860.4|12840.4|12860.4|12840.4|12854.2|12834.2|15
1616670730000|2021-03-25 11:12:10|||||||||1
1616670740000|2021-03-25 11:12:20|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|4
1616670770000|2021-03-25 11:12:50|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|0
1616670850000|2021-03-25 11:14:10|12860.4|12840.4|12857.9|12837.9|12860.4|12840.4|12857.9|12837.9|2
1616670870000|2021-03-25 11:14:30|||||||||1
1616670900000|2021-03-25 11:15:00|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|0
1616670930000|2021-03-25 11:15:30|12852.9|12832.9|12852.9|12832.9|12852.9|12832.9|12852.9|12832.9|0
1616670940000|2021-03-25 11:15:40|12851.7|12831.7|12850.4|12830.4|12851.7|12831.7|12850.4|12830.4|5
1616670970000|2021-03-25 11:16:10|12851.7|12831.7|12852.9|12832.9|12852.9|12832.9|12851.7|12831.7|1
1616670980000|2021-03-25 11:16:20|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|2
1616671020000|2021-03-25 11:17:00|||||||||3
1616671060000|2021-03-25 11:17:40|||||||||1
1616671070000|2021-03-25 11:17:50|||||||||1
1616671120000|2021-03-25 11:18:40|||||||||1
1616671130000|2021-03-25 11:18:50|12854.2|12834.2|12852.9|12832.9|12854.2|12834.2|12852.9|12832.9|0
1616671140000|2021-03-25 11:19:00|12851.7|12831.7|12850.4|12830.4|12851.7|12831.7|12850.4|12830.4|0
1616671160000|2021-03-25 11:19:20|||||||||1
1616671180000|2021-03-25 11:19:40|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|1
1616671190000|2021-03-25 11:19:50|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|0
1616671200000|2021-03-25 11:20:00|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|1
1616671230000|2021-03-25 11:20:30|||||||||1
1616671240000|2021-03-25 11:20:40|||||||||2
1616671250000|2021-03-25 11:20:50|||||||||1
1616671270000|2021-03-25 11:21:10|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|0
1616671290000|2021-03-25 11:21:30|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|1
1616671310000|2021-03-25 11:21:50|12845.4|12825.4|12845.4|12825.4|12847.9|12827.9|12845.4|12825.4|2
1616671320000|2021-03-25 11:22:00|12846.7|12826.7|12849.2|12829.2|12849.2|12829.2|12846.7|12826.7|1
1616671350000|2021-03-25 11:22:30|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|1
1616671370000|2021-03-25 11:22:50|||||||||2
1616671380000|2021-03-25 11:23:00|12852.9|12832.9|12855.4|12835.4|12855.4|12835.4|12852.9|12832.9|2
1616671400000|2021-03-25 11:23:20|||||||||1
1616671440000|2021-03-25 11:24:00|12856.7|12836.7|12857.9|12837.9|12857.9|12837.9|12855.4|12835.4|4
1616671470000|2021-03-25 11:24:30|12856.7|12836.7|12856.7|12836.7|12856.7|12836.7|12856.7|12836.7|0
1616671480000|2021-03-25 11:24:40|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|12855.4|12835.4|0
1616671520000|2021-03-25 11:25:20|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|1
1616671550000|2021-03-25 11:25:50|12850.4|12830.4|12847.9|12827.9|12850.4|12830.4|12847.9|12827.9|1
1616671560000|2021-03-25 11:26:00|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|0
1616671610000|2021-03-25 11:26:50|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|1
1616671620000|2021-03-25 11:27:00|12843|12823|12843|12823|12843|12823|12843|12823|1
1616671630000|2021-03-25 11:27:10|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|0
1616671650000|2021-03-25 11:27:30|12841.8|12821.8|12840.5|12820.5|12841.8|12821.8|12840.5|12820.5|2
1616671660000|2021-03-25 11:27:40|12839.3|12819.3|12838|12818|12839.3|12819.3|12838|12818|0
1616671690000|2021-03-25 11:28:10|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|12836.7|12816.7|2
1616671740000|2021-03-25 11:29:00|12835.5|12815.5|12834.2|12814.2|12835.5|12815.5|12834.2|12814.2|0
1616671750000|2021-03-25 11:29:10|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|1
1616671770000|2021-03-25 11:29:30|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|1
1616671840000|2021-03-25 11:30:40|||||||||3
1616671870000|2021-03-25 11:31:10|||||||||1
1616671880000|2021-03-25 11:31:20|12829.2|12809.2|12827.9|12807.9|12830.4|12810.4|12827.9|12807.9|1
1616671890000|2021-03-25 11:31:30|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|1
1616671900000|2021-03-25 11:31:40|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|1
1616671910000|2021-03-25 11:31:50|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|2
1616671920000|2021-03-25 11:32:00|12826.7|12806.7|12821.7|12801.7|12826.7|12806.7|12821.7|12801.7|10
1616671930000|2021-03-25 11:32:10|12820.4|12800.4|12809.2|12789.2|12820.4|12800.4|12809.2|12789.2|6
1616671940000|2021-03-25 11:32:20|12807.9|12787.9|12807.9|12787.9|12807.9|12787.9|12807.9|12787.9|1
1616671960000|2021-03-25 11:32:40|12809.2|12789.2|12810.5|12790.5|12810.5|12790.5|12809.2|12789.2|0
1616671970000|2021-03-25 11:32:50|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12806.7|12786.7|2
1616671990000|2021-03-25 11:33:10|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|1
1616672000000|2021-03-25 11:33:20|12808|12788|12809.2|12789.2|12809.2|12789.2|12808|12788|1
1616672030000|2021-03-25 11:33:50|||||||||1
1616672040000|2021-03-25 11:34:00|12808|12788|12808|12788|12808|12788|12808|12788|2
1616672050000|2021-03-25 11:34:10|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1616672080000|2021-03-25 11:34:40|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|2
1616672110000|2021-03-25 11:35:10|12803|12783|12803|12783|12803|12783|12803|12783|1
1616672180000|2021-03-25 11:36:20|12801.7|12781.7|12800.5|12780.5|12801.7|12781.7|12800.5|12780.5|1
1616672220000|2021-03-25 11:37:00|12799.2|12779.2|12798|12778|12799.2|12779.2|12798|12778|3
1616672250000|2021-03-25 11:37:30|12796.7|12776.7|12795.5|12775.5|12796.7|12776.7|12795.5|12775.5|8
1616672280000|2021-03-25 11:38:00|||||||||1
1616672300000|2021-03-25 11:38:20|12796.7|12776.7|12795.5|12775.5|12796.7|12776.7|12795.5|12775.5|2
1616672380000|2021-03-25 11:39:40|12798|12778|12798|12778|12798|12778|12798|12778|0
1616672400000|2021-03-25 11:40:00|12796.7|12776.7|12798|12778|12798|12778|12795.5|12775.5|3
1616672420000|2021-03-25 11:40:20|||||||||31
1616672440000|2021-03-25 11:40:40|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|0
1616672460000|2021-03-25 11:41:00|12794.2|12774.2|12789.2|12769.2|12794.2|12774.2|12788|12768|30
1616672470000|2021-03-25 11:41:10|12788|12768|12788|12768|12788|12768|12788|12768|9
1616672480000|2021-03-25 11:41:20|12789.2|12769.2|12785.5|12765.5|12789.2|12769.2|12785.5|12765.5|9
1616672500000|2021-03-25 11:41:40|||||||||3
1616672550000|2021-03-25 11:42:30|12786.7|12766.7|12789.2|12769.2|12789.2|12769.2|12786.7|12766.7|1
1616672560000|2021-03-25 11:42:40|||||||||1
1616672570000|2021-03-25 11:42:50|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|0
1616672580000|2021-03-25 11:43:00|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|6
1616672610000|2021-03-25 11:43:30|||||||||1
1616672620000|2021-03-25 11:43:40|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|12794.2|12774.2|0
1616672690000|2021-03-25 11:44:50|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|4
1616672700000|2021-03-25 11:45:00|12793|12773|12794.3|12774.3|12794.3|12774.3|12793|12773|2
1616672760000|2021-03-25 11:46:00|||||||||1
1616672770000|2021-03-25 11:46:10|12790.5|12770.5|12791.8|12771.8|12791.8|12771.8|12790.5|12770.5|1
1616672790000|2021-03-25 11:46:30|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|0
1616672800000|2021-03-25 11:46:40|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|0
1616672970000|2021-03-25 11:49:30|12790.5|12770.5|12794.3|12774.3|12794.3|12774.3|12790.5|12770.5|6
1616673030000|2021-03-25 11:50:30|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|5
1616673080000|2021-03-25 11:51:20|||||||||2
1616673160000|2021-03-25 11:52:40|12788|12768|12788|12768|12788|12768|12788|12768|1
1616673190000|2021-03-25 11:53:10|12784.2|12764.2|12783|12763|12784.2|12764.2|12783|12763|23
1616673210000|2021-03-25 11:53:30|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|0
1616673220000|2021-03-25 11:53:40|12780.5|12760.5|12778|12758|12781.7|12761.7|12778|12758|29
1616673230000|2021-03-25 11:53:50|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|0
1616673250000|2021-03-25 11:54:10|||||||||3
1616673260000|2021-03-25 11:54:20|12774.3|12754.3|12775.5|12755.5|12775.5|12755.5|12774.3|12754.3|1
1616673320000|2021-03-25 11:55:20|||||||||3
1616673350000|2021-03-25 11:55:50|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|5
1616673420000|2021-03-25 11:57:00|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|8
1616673430000|2021-03-25 11:57:10|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|5
1616673440000|2021-03-25 11:57:20|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|4
1616673490000|2021-03-25 11:58:10|12778.1|12758.1|12774.3|12754.3|12778.1|12758.1|12774.3|12754.3|5
1616673530000|2021-03-25 11:58:50|||||||||1
1616673550000|2021-03-25 11:59:10|12776.8|12756.8|12779.3|12759.3|12779.3|12759.3|12776.8|12756.8|1
1616673590000|2021-03-25 11:59:50|12776.7|12756.7|12774.3|12754.3|12776.7|12756.7|12774.3|12754.3|2
1616673600000|2021-03-25 12:00:00|12779.3|12759.3|12771.8|12751.8|12779.3|12759.3|12771.8|12751.8|42
1616673610000|2021-03-25 12:00:10|||||||||2
1616673620000|2021-03-25 12:00:20|||||||||32
1616673640000|2021-03-25 12:00:40|12770.5|12750.5|12769.3|12749.3|12770.5|12750.5|12769.3|12749.3|6
1616673650000|2021-03-25 12:00:50|||||||||3
1616673680000|2021-03-25 12:01:20|12768|12748|12768|12748|12768|12748|12768|12748|1
1616673690000|2021-03-25 12:01:30|12769.3|12749.3|12769.3|12749.3|12769.3|12749.3|12769.3|12749.3|0
1616673700000|2021-03-25 12:01:40|||||||||6
1616673730000|2021-03-25 12:02:10|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|2
1616673750000|2021-03-25 12:02:30|12774.2|12754.2|12775.5|12755.5|12775.5|12755.5|12774.2|12754.2|18
1616673790000|2021-03-25 12:03:10|||||||||8
1616673800000|2021-03-25 12:03:20|||||||||4
1616673810000|2021-03-25 12:03:30|||||||||2
1616673820000|2021-03-25 12:03:40|||||||||30
1616673840000|2021-03-25 12:04:00|12773|12753|12773|12753|12773|12753|12773|12753|3
1616673880000|2021-03-25 12:04:40|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|0
1616673900000|2021-03-25 12:05:00|12774.3|12754.3|12771.8|12751.8|12774.3|12754.3|12771.8|12751.8|7
1616673910000|2021-03-25 12:05:10|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|2
1616673920000|2021-03-25 12:05:20|||||||||1
1616673940000|2021-03-25 12:05:40|||||||||9
1616673970000|2021-03-25 12:06:10|12766.8|12746.8|12761.8|12741.8|12766.8|12746.8|12761.8|12741.8|20
1616673990000|2021-03-25 12:06:30|||||||||1
1616674000000|2021-03-25 12:06:40|||||||||5
1616674010000|2021-03-25 12:06:50|12759.3|12739.3|12756.8|12736.8|12759.3|12739.3|12756.8|12736.8|8
1616674020000|2021-03-25 12:07:00|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|1
1616674030000|2021-03-25 12:07:10|12756.8|12736.8|12755.5|12735.5|12756.8|12736.8|12755.5|12735.5|1
1616674040000|2021-03-25 12:07:20|12758|12738|12760.5|12740.5|12760.5|12740.5|12758|12738|3
1616674050000|2021-03-25 12:07:30|||||||||1
1616674060000|2021-03-25 12:07:40|||||||||2
1616674070000|2021-03-25 12:07:50|12759.3|12739.3|12760.5|12740.5|12760.5|12740.5|12759.3|12739.3|0
1616674080000|2021-03-25 12:08:00|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|12770.5|12750.5|9
1616674100000|2021-03-25 12:08:20|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|12771.8|12751.8|2
1616674110000|2021-03-25 12:08:30|12773|12753|12773|12753|12775.5|12755.5|12773|12753|1
1616674120000|2021-03-25 12:08:40|12774.3|12754.3|12775.5|12755.5|12775.5|12755.5|12774.3|12754.3|0
1616674140000|2021-03-25 12:09:00|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|1
1616674180000|2021-03-25 12:09:40|12771.8|12751.8|12775.5|12755.5|12775.5|12755.5|12771.8|12751.8|3
1616674210000|2021-03-25 12:10:10|12774.3|12754.3|12773|12753|12774.3|12754.3|12773|12753|6
1616674220000|2021-03-25 12:10:20|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|12775.5|12755.5|1
1616674230000|2021-03-25 12:10:30|12773|12753|12771.8|12751.8|12773|12753|12771.8|12751.8|4
1616674240000|2021-03-25 12:10:40|12773|12753|12773|12753|12773|12753|12773|12753|0
1616674250000|2021-03-25 12:10:50|12774.3|12754.3|12775.5|12755.5|12775.5|12755.5|12774.3|12754.3|0
1616674270000|2021-03-25 12:11:10|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|25
1616674300000|2021-03-25 12:11:40|12781.8|12761.8|12790.5|12770.5|12803|12783|12781.8|12761.8|12
1616674310000|2021-03-25 12:11:50|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|1
1616674320000|2021-03-25 12:12:00|12793|12773|12793|12773|12793|12773|12793|12773|3
1616674330000|2021-03-25 12:12:10|12791.8|12771.8|12791.8|12771.8|12794.3|12774.3|12790.5|12770.5|3
1616674350000|2021-03-25 12:12:30|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|12790.5|12770.5|1
1616674360000|2021-03-25 12:12:40|12793|12773|12793|12773|12793|12773|12793|12773|3
1616674370000|2021-03-25 12:12:50|||||||||2
1616674380000|2021-03-25 12:13:00|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|12795.5|12775.5|0
1616674390000|2021-03-25 12:13:10|||||||||3
1616674400000|2021-03-25 12:13:20|||||||||2
1616674410000|2021-03-25 12:13:30|||||||||1
1616674420000|2021-03-25 12:13:40|||||||||4
1616674440000|2021-03-25 12:14:00|||||||||1
1616674480000|2021-03-25 12:14:40|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|2
1616674500000|2021-03-25 12:15:00|12793|12773|12796.8|12776.8|12796.8|12776.8|12793|12773|3
1616674510000|2021-03-25 12:15:10|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|12800.5|12780.5|30
1616674530000|2021-03-25 12:15:30|12800.6|12780.6|12803.1|12783.1|12803.1|12783.1|12800.6|12780.6|3
1616674540000|2021-03-25 12:15:40|12801.8|12781.8|12800.6|12780.6|12801.8|12781.8|12800.6|12780.6|0
1616674570000|2021-03-25 12:16:10|||||||||1
1616674610000|2021-03-25 12:16:50|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|2
1616674670000|2021-03-25 12:17:50|||||||||1
1616674700000|2021-03-25 12:18:20|12798.1|12778.1|12788.1|12768.1|12798.1|12778.1|12788.1|12768.1|7
1616674710000|2021-03-25 12:18:30|12785.6|12765.6|12786.8|12766.8|12786.8|12766.8|12785.6|12765.6|10
1616674720000|2021-03-25 12:18:40|||||||||2
1616674740000|2021-03-25 12:19:00|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|2
1616674750000|2021-03-25 12:19:10|12785.6|12765.6|12790.6|12770.6|12790.6|12770.6|12785.6|12765.6|11
1616674760000|2021-03-25 12:19:20|||||||||1
1616674770000|2021-03-25 12:19:30|||||||||1
1616674790000|2021-03-25 12:19:50|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|16
1616674800000|2021-03-25 12:20:00|12785.6|12765.6|12784.3|12764.3|12785.6|12765.6|12784.3|12764.3|0
1616674810000|2021-03-25 12:20:10|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|1
1616674840000|2021-03-25 12:20:40|12781.8|12761.8|12780.6|12760.6|12781.8|12761.8|12780.6|12760.6|3
1616674860000|2021-03-25 12:21:00|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|0
1616674880000|2021-03-25 12:21:20|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|12779.3|12759.3|9
1616674890000|2021-03-25 12:21:30|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|0
1616674900000|2021-03-25 12:21:40|12780.6|12760.6|12783.1|12763.1|12783.1|12763.1|12780.6|12760.6|1
1616674920000|2021-03-25 12:22:00|12785.6|12765.6|12785.6|12765.6|12785.6|12765.6|12785.6|12765.6|0
1616674930000|2021-03-25 12:22:10|12784.3|12764.3|12785.6|12765.6|12785.6|12765.6|12783.1|12763.1|6
1616674950000|2021-03-25 12:22:30|||||||||2
1616674980000|2021-03-25 12:23:00|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|0
1616674990000|2021-03-25 12:23:10|12785.6|12765.6|12785.6|12765.6|12785.6|12765.6|12785.6|12765.6|0
1616675000000|2021-03-25 12:23:20|||||||||1
1616675010000|2021-03-25 12:23:30|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|12783.1|12763.1|0
1616675020000|2021-03-25 12:23:40|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|0
1616675040000|2021-03-25 12:24:00|12785.6|12765.6|12788.1|12768.1|12788.1|12768.1|12785.6|12765.6|8
1616675070000|2021-03-25 12:24:30|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|12789.3|12769.3|1
1616675090000|2021-03-25 12:24:50|12790.6|12770.6|12790.6|12770.6|12790.6|12770.6|12790.6|12770.6|0
1616675100000|2021-03-25 12:25:00|||||||||3
1616675120000|2021-03-25 12:25:20|||||||||1
1616675130000|2021-03-25 12:25:30|||||||||2
1616675140000|2021-03-25 12:25:40|12789.3|12769.3|12788.1|12768.1|12789.3|12769.3|12788.1|12768.1|7
1616675150000|2021-03-25 12:25:50|12786.8|12766.8|12784.3|12764.3|12786.8|12766.8|12784.3|12764.3|2
1616675180000|2021-03-25 12:26:20|12785.6|12765.6|12785.6|12765.6|12788.1|12768.1|12785.6|12765.6|5
1616675260000|2021-03-25 12:27:40|12788.1|12768.1|12780.6|12760.6|12788.1|12768.1|12780.6|12760.6|5
1616675270000|2021-03-25 12:27:50|||||||||1
1616675280000|2021-03-25 12:28:00|||||||||7
1616675300000|2021-03-25 12:28:20|||||||||1
1616675310000|2021-03-25 12:28:30|12779.4|12759.4|12779.4|12759.4|12779.4|12759.4|12779.4|12759.4|1
1616675320000|2021-03-25 12:28:40|12774.4|12754.4|12774.4|12754.4|12774.4|12754.4|12774.4|12754.4|15
1616675360000|2021-03-25 12:29:20|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|6
1616675380000|2021-03-25 12:29:40|||||||||1
1616675390000|2021-03-25 12:29:50|12774.4|12754.4|12779.3|12759.3|12779.3|12759.3|12774.4|12754.4|3
1616675400000|2021-03-25 12:30:00|12781.9|12761.9|12783.1|12763.1|12783.1|12763.1|12781.9|12761.9|6
1616675410000|2021-03-25 12:30:10|||||||||1
1616675420000|2021-03-25 12:30:20|12780.6|12760.6|12780.6|12760.6|12780.6|12760.6|12780.6|12760.6|1
1616675430000|2021-03-25 12:30:30|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|7
1616675450000|2021-03-25 12:30:50|||||||||3
1616675490000|2021-03-25 12:31:30|||||||||2
1616675500000|2021-03-25 12:31:40|||||||||1
1616675510000|2021-03-25 12:31:50|12779.4|12759.4|12778.1|12758.1|12779.4|12759.4|12778.1|12758.1|1
1616675520000|2021-03-25 12:32:00|12775.6|12755.6|12773.1|12753.1|12775.6|12755.6|12773.1|12753.1|1
1616675530000|2021-03-25 12:32:10|12771.8|12751.8|12765.6|12745.6|12771.8|12751.8|12765.6|12745.6|4
1616675540000|2021-03-25 12:32:20|||||||||4
1616675550000|2021-03-25 12:32:30|||||||||4
1616675560000|2021-03-25 12:32:40|12763|12743|12758.1|12738.1|12763|12743|12758.1|12738.1|6
1616675570000|2021-03-25 12:32:50|12755.7|12735.7|12751.9|12731.9|12755.7|12735.7|12750.6|12730.6|14
1616675580000|2021-03-25 12:33:00|12753.1|12733.1|12754.4|12734.4|12754.4|12734.4|12753.1|12733.1|1
1616675590000|2021-03-25 12:33:10|12755.6|12735.6|12754.4|12734.4|12755.6|12735.6|12754.4|12734.4|10
1616675600000|2021-03-25 12:33:20|||||||||12
1616675610000|2021-03-25 12:33:30|||||||||5
1616675620000|2021-03-25 12:33:40|12753.1|12733.1|12751.9|12731.9|12753.1|12733.1|12751.9|12731.9|7
1616675640000|2021-03-25 12:34:00|12754.4|12734.4|12754.4|12734.4|12754.4|12734.4|12754.4|12734.4|2
1616675650000|2021-03-25 12:34:10|||||||||2
1616675660000|2021-03-25 12:34:20|||||||||1
1616675670000|2021-03-25 12:34:30|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12754.4|12734.4|0
1616675680000|2021-03-25 12:34:40|12754.4|12734.4|12754.4|12734.4|12754.4|12734.4|12754.4|12734.4|3
1616675690000|2021-03-25 12:34:50|12755.6|12735.6|12754.4|12734.4|12755.6|12735.6|12754.4|12734.4|2
1616675700000|2021-03-25 12:35:00|12753.1|12733.1|12753.1|12733.1|12753.1|12733.1|12753.1|12733.1|4
1616675710000|2021-03-25 12:35:10|12751.9|12731.9|12750.6|12730.6|12751.9|12731.9|12750.6|12730.6|0
1616675720000|2021-03-25 12:35:20|12749.4|12729.4|12746.9|12726.9|12749.4|12729.4|12746.9|12726.9|86
1616675730000|2021-03-25 12:35:30|12745.6|12725.6|12740.6|12720.6|12745.6|12725.6|12740.6|12720.6|31
1616675750000|2021-03-25 12:35:50|||||||||2
1616675780000|2021-03-25 12:36:20|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|5
1616675790000|2021-03-25 12:36:30|||||||||6
1616675810000|2021-03-25 12:36:50|12738.1|12718.1|12734.4|12714.4|12738.1|12718.1|12734.4|12714.4|48
1616675820000|2021-03-25 12:37:00|12733.1|12713.1|12731.9|12711.9|12733.1|12713.1|12731.9|12711.9|13
1616675830000|2021-03-25 12:37:10|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|54
1616675840000|2021-03-25 12:37:20|||||||||1
1616675850000|2021-03-25 12:37:30|12729.4|12709.4|12728.1|12708.1|12729.4|12709.4|12728.1|12708.1|13
1616675860000|2021-03-25 12:37:40|||||||||5
1616675880000|2021-03-25 12:38:00|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|1
1616675900000|2021-03-25 12:38:20|12730.6|12710.6|12734.3|12714.3|12734.3|12714.3|12730.6|12710.6|38
1616675920000|2021-03-25 12:38:40|12735.6|12715.6|12738.1|12718.1|12738.1|12718.1|12735.6|12715.6|0
1616675930000|2021-03-25 12:38:50|12735.6|12715.6|12735.6|12715.6|12738.1|12718.1|12735.6|12715.6|0
1616675970000|2021-03-25 12:39:30|||||||||1
1616675980000|2021-03-25 12:39:40|12734.4|12714.4|12731.9|12711.9|12734.4|12714.4|12731.9|12711.9|12
1616675990000|2021-03-25 12:39:50|||||||||1
1616676000000|2021-03-25 12:40:00|12726.9|12706.9|12725.6|12705.6|12730.6|12710.6|12725.6|12705.6|10
1616676020000|2021-03-25 12:40:20|12728.1|12708.1|12730.6|12710.6|12730.6|12710.6|12728.1|12708.1|1
1616676030000|2021-03-25 12:40:30|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|1
1616676050000|2021-03-25 12:40:50|12726.9|12706.9|12725.6|12705.6|12726.9|12706.9|12725.6|12705.6|0
1616676070000|2021-03-25 12:41:10|12726.9|12706.9|12728.1|12708.1|12728.1|12708.1|12726.9|12706.9|1
1616676080000|2021-03-25 12:41:20|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|0
1616676090000|2021-03-25 12:41:30|12729.4|12709.4|12729.4|12709.4|12730.6|12710.6|12729.4|12709.4|2
1616676100000|2021-03-25 12:41:40|12728.2|12708.2|12725.6|12705.6|12728.2|12708.2|12725.6|12705.6|1
1616676110000|2021-03-25 12:41:50|12728.2|12708.2|12729.4|12709.4|12729.4|12709.4|12728.2|12708.2|3
1616676120000|2021-03-25 12:42:00|12728.1|12708.1|12725.6|12705.6|12728.1|12708.1|12725.6|12705.6|16
1616676130000|2021-03-25 12:42:10|||||||||4
1616676150000|2021-03-25 12:42:30|||||||||1
1616676160000|2021-03-25 12:42:40|||||||||3
1616676180000|2021-03-25 12:43:00|||||||||27
1616676190000|2021-03-25 12:43:10|||||||||2
1616676200000|2021-03-25 12:43:20|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|1
1616676210000|2021-03-25 12:43:30|12729.3|12709.3|12730.6|12710.6|12730.6|12710.6|12729.3|12709.3|2
1616676230000|2021-03-25 12:43:50|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|4
1616676250000|2021-03-25 12:44:10|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|0
1616676260000|2021-03-25 12:44:20|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|1
1616676270000|2021-03-25 12:44:30|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|12725.6|12705.6|17
1616676300000|2021-03-25 12:45:00|12726.8|12706.8|12728.1|12708.1|12728.1|12708.1|12726.8|12706.8|15
1616676310000|2021-03-25 12:45:10|12725.6|12705.6|12725.6|12705.6|12729.4|12709.4|12725.6|12705.6|9
1616676330000|2021-03-25 12:45:30|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|12728.1|12708.1|9
1616676350000|2021-03-25 12:45:50|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|2
1616676360000|2021-03-25 12:46:00|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|12726.9|12706.9|3
1616676370000|2021-03-25 12:46:10|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|18
1616676380000|2021-03-25 12:46:20|||||||||3
1616676390000|2021-03-25 12:46:30|||||||||1
1616676400000|2021-03-25 12:46:40|12731.9|12711.9|12736.9|12716.9|12736.9|12716.9|12731.9|12711.9|14
1616676410000|2021-03-25 12:46:50|12735.6|12715.6|12738.1|12718.1|12738.1|12718.1|12735.6|12715.6|8
1616676420000|2021-03-25 12:47:00|12740.6|12720.6|12750.6|12730.6|12750.6|12730.6|12740.6|12720.6|13
1616676450000|2021-03-25 12:47:30|12748.1|12728.1|12748.1|12728.1|12748.1|12728.1|12748.1|12728.1|0
1616676490000|2021-03-25 12:48:10|||||||||1
1616676520000|2021-03-25 12:48:40|||||||||3
1616676540000|2021-03-25 12:49:00|12745.6|12725.6|12736.9|12716.9|12745.6|12725.6|12735.7|12715.7|4
1616676560000|2021-03-25 12:49:20|||||||||10
1616676570000|2021-03-25 12:49:30|||||||||3
1616676580000|2021-03-25 12:49:40|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|12739.4|12719.4|6
1616676600000|2021-03-25 12:50:00|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|12741.9|12721.9|1
1616676620000|2021-03-25 12:50:20|||||||||10
1616676630000|2021-03-25 12:50:30|||||||||1
1616676640000|2021-03-25 12:50:40|12739.4|12719.4|12741.9|12721.9|12741.9|12721.9|12739.4|12719.4|1
1616676650000|2021-03-25 12:50:50|||||||||3
1616676660000|2021-03-25 12:51:00|||||||||1
1616676690000|2021-03-25 12:51:30|12739.4|12719.4|12740.6|12720.6|12740.6|12720.6|12739.4|12719.4|0
1616676700000|2021-03-25 12:51:40|12740.7|12720.7|12739.4|12719.4|12740.7|12720.7|12739.4|12719.4|7
1616676720000|2021-03-25 12:52:00|12740.6|12720.6|12739.4|12719.4|12740.6|12720.6|12739.4|12719.4|1
1616676750000|2021-03-25 12:52:30|12738.1|12718.1|12738.1|12718.1|12738.1|12718.1|12738.1|12718.1|2
1616676760000|2021-03-25 12:52:40|12739.4|12719.4|12735.6|12715.6|12739.4|12719.4|12735.6|12715.6|2
1616676810000|2021-03-25 12:53:30|||||||||1
1616676820000|2021-03-25 12:53:40|||||||||10
1616676830000|2021-03-25 12:53:50|12733.1|12713.1|12731.9|12711.9|12733.1|12713.1|12731.9|12711.9|2
1616676850000|2021-03-25 12:54:10|||||||||1
1616676860000|2021-03-25 12:54:20|||||||||3
1616676870000|2021-03-25 12:54:30|||||||||1
1616676890000|2021-03-25 12:54:50|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|12730.6|12710.6|38
1616676900000|2021-03-25 12:55:00|||||||||1
1616676910000|2021-03-25 12:55:10|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|12729.4|12709.4|6
1616676940000|2021-03-25 12:55:40|||||||||3
1616676960000|2021-03-25 12:56:00|||||||||1
1616676980000|2021-03-25 12:56:20|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|10
1616677000000|2021-03-25 12:56:40|12714.4|12694.4|12714.4|12694.4|12716.9|12696.9|12714.4|12694.4|48
1616677010000|2021-03-25 12:56:50|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|12716.9|12696.9|11
1616677020000|2021-03-25 12:57:00|||||||||4
1616677030000|2021-03-25 12:57:10|||||||||1
1616677050000|2021-03-25 12:57:30|||||||||3
1616677070000|2021-03-25 12:57:50|||||||||8
1616677080000|2021-03-25 12:58:00|12715.7|12695.7|12718.2|12698.2|12718.2|12698.2|12715.7|12695.7|0
1616677090000|2021-03-25 12:58:10|12716.9|12696.9|12715.7|12695.7|12716.9|12696.9|12715.7|12695.7|3
1616677100000|2021-03-25 12:58:20|||||||||1
1616677130000|2021-03-25 12:58:50|||||||||1
1616677140000|2021-03-25 12:59:00|||||||||2
1616677150000|2021-03-25 12:59:10|||||||||7
1616677160000|2021-03-25 12:59:20|12714.4|12694.4|12714.4|12694.4|12714.4|12694.4|12714.4|12694.4|18
1616677180000|2021-03-25 12:59:40|12713.2|12693.2|12716.9|12696.9|12716.9|12696.9|12713.2|12693.2|4
1616677210000|2021-03-25 13:00:10|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|0
1616677220000|2021-03-25 13:00:20|12716.9|12696.9|12718.2|12698.2|12718.2|12698.2|12716.9|12696.9|6
1616677270000|2021-03-25 13:01:10|12719.4|12699.4|12732|12712|12732|12712|12719.4|12699.4|22
1616677280000|2021-03-25 13:01:20|12740.7|12720.7|12741.9|12721.9|12741.9|12721.9|12740.7|12720.7|5
1616677300000|2021-03-25 13:01:40|12744.4|12724.4|12745.7|12725.7|12745.7|12725.7|12744.4|12724.4|1
1616677310000|2021-03-25 13:01:50|||||||||1
1616677320000|2021-03-25 13:02:00|12746.9|12726.9|12740.7|12720.7|12746.9|12726.9|12740.7|12720.7|2
1616677330000|2021-03-25 13:02:10|12739.4|12719.4|12735.7|12715.7|12739.4|12719.4|12735.7|12715.7|8
1616677350000|2021-03-25 13:02:30|||||||||4
1616677370000|2021-03-25 13:02:50|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|12733.2|12713.2|3
1616677390000|2021-03-25 13:03:10|12731.9|12711.9|12730.7|12710.7|12731.9|12711.9|12730.7|12710.7|5
1616677400000|2021-03-25 13:03:20|||||||||57
1616677410000|2021-03-25 13:03:30|12731.9|12711.9|12733.2|12713.2|12733.2|12713.2|12731.9|12711.9|1
1616677430000|2021-03-25 13:03:50|12734.4|12714.4|12735.7|12715.7|12735.7|12715.7|12734.4|12714.4|1
1616677440000|2021-03-25 13:04:00|||||||||6
1616677450000|2021-03-25 13:04:10|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|2
1616677460000|2021-03-25 13:04:20|||||||||1
1616677470000|2021-03-25 13:04:30|12736.9|12716.9|12738.2|12718.2|12738.2|12718.2|12735.7|12715.7|1
1616677480000|2021-03-25 13:04:40|12736.9|12716.9|12734.4|12714.4|12736.9|12716.9|12734.4|12714.4|0
1616677490000|2021-03-25 13:04:50|12739.4|12719.4|12735.7|12715.7|12739.4|12719.4|12735.7|12715.7|7
1616677500000|2021-03-25 13:05:00|12734.4|12714.4|12734.4|12714.4|12734.4|12714.4|12734.4|12714.4|5
1616677510000|2021-03-25 13:05:10|||||||||1
1616677520000|2021-03-25 13:05:20|12731.9|12711.9|12734.4|12714.4|12734.4|12714.4|12731.9|12711.9|2
1616677530000|2021-03-25 13:05:30|||||||||1
1616677540000|2021-03-25 13:05:40|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|1
1616677550000|2021-03-25 13:05:50|12729.4|12709.4|12721.9|12701.9|12729.4|12709.4|12721.9|12701.9|2
1616677560000|2021-03-25 13:06:00|12719.4|12699.4|12716.9|12696.9|12719.4|12699.4|12716.9|12696.9|6
1616677570000|2021-03-25 13:06:10|12719.4|12699.4|12720.7|12700.7|12720.7|12700.7|12719.4|12699.4|17
1616677580000|2021-03-25 13:06:20|||||||||4
1616677590000|2021-03-25 13:06:30|12721.9|12701.9|12724.4|12704.4|12724.4|12704.4|12721.9|12701.9|1
1616677620000|2021-03-25 13:07:00|||||||||2
1616677640000|2021-03-25 13:07:20|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|12720.7|12700.7|1
1616677650000|2021-03-25 13:07:30|||||||||2
1616677660000|2021-03-25 13:07:40|||||||||1
1616677670000|2021-03-25 13:07:50|||||||||1
1616677700000|2021-03-25 13:08:20|||||||||11
1616677710000|2021-03-25 13:08:30|||||||||1
1616677730000|2021-03-25 13:08:50|||||||||1
1616677750000|2021-03-25 13:09:10|||||||||1
1616677770000|2021-03-25 13:09:30|12719.4|12699.4|12717|12697|12719.4|12699.4|12717|12697|7
1616677780000|2021-03-25 13:09:40|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|8
1616677790000|2021-03-25 13:09:50|12712|12692|12708.2|12688.2|12712|12692|12708.2|12688.2|47
1616677800000|2021-03-25 13:10:00|||||||||10
1616677810000|2021-03-25 13:10:10|||||||||14
1616677820000|2021-03-25 13:10:20|12707|12687|12710.7|12690.7|12710.7|12690.7|12707|12687|13
1616677840000|2021-03-25 13:10:40|||||||||1
1616677860000|2021-03-25 13:11:00|12713.2|12693.2|12725.7|12705.7|12725.7|12705.7|12713.2|12693.2|17
1616677870000|2021-03-25 13:11:10|12728.2|12708.2|12730.7|12710.7|12730.7|12710.7|12728.2|12708.2|2
1616677880000|2021-03-25 13:11:20|||||||||1
1616677890000|2021-03-25 13:11:30|||||||||1
1616677900000|2021-03-25 13:11:40|||||||||3
1616677920000|2021-03-25 13:12:00|12731.9|12711.9|12730.7|12710.7|12731.9|12711.9|12730.7|12710.7|2
1616677930000|2021-03-25 13:12:10|||||||||1
1616677950000|2021-03-25 13:12:30|||||||||8
1616677960000|2021-03-25 13:12:40|||||||||1
1616677970000|2021-03-25 13:12:50|12729.4|12709.4|12728.2|12708.2|12729.4|12709.4|12728.2|12708.2|4
1616677980000|2021-03-25 13:13:00|||||||||1
1616678010000|2021-03-25 13:13:30|||||||||1
1616678020000|2021-03-25 13:13:40|12730.7|12710.7|12728.2|12708.2|12730.7|12710.7|12728.2|12708.2|5
1616678030000|2021-03-25 13:13:50|12727|12707|12725.7|12705.7|12727|12707|12725.7|12705.7|0
1616678040000|2021-03-25 13:14:00|||||||||1
1616678060000|2021-03-25 13:14:20|12724.5|12704.5|12723.2|12703.2|12724.5|12704.5|12723.2|12703.2|1
1616678070000|2021-03-25 13:14:30|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|2
1616678090000|2021-03-25 13:14:50|||||||||1
1616678100000|2021-03-25 13:15:00|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|2
1616678120000|2021-03-25 13:15:20|12714.5|12694.5|12713.2|12693.2|12714.5|12694.5|12713.2|12693.2|2
1616678140000|2021-03-25 13:15:40|12712|12692|12712|12692|12712|12692|12712|12692|18
1616678150000|2021-03-25 13:15:50|||||||||1
1616678160000|2021-03-25 13:16:00|||||||||1
1616678170000|2021-03-25 13:16:10|12713.2|12693.2|12717|12697|12723.2|12703.2|12713.2|12693.2|28
1616678190000|2021-03-25 13:16:30|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|17
1616678200000|2021-03-25 13:16:40|12713.2|12693.2|12712|12692|12713.2|12693.2|12712|12692|4
1616678210000|2021-03-25 13:16:50|||||||||2
1616678220000|2021-03-25 13:17:00|||||||||19
1616678230000|2021-03-25 13:17:10|||||||||2
1616678240000|2021-03-25 13:17:20|||||||||7
1616678250000|2021-03-25 13:17:30|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|0
1616678260000|2021-03-25 13:17:40|12717|12697|12717|12697|12717|12697|12717|12697|20
1616678270000|2021-03-25 13:17:50|12718.2|12698.2|12719.5|12699.5|12719.5|12699.5|12718.2|12698.2|2
1616678280000|2021-03-25 13:18:00|12718.2|12698.2|12717|12697|12718.2|12698.2|12717|12697|1
1616678290000|2021-03-25 13:18:10|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|2
1616678300000|2021-03-25 13:18:20|12714.4|12694.4|12713.2|12693.2|12714.4|12694.4|12713.2|12693.2|1
1616678310000|2021-03-25 13:18:30|12714.4|12694.4|12715.7|12695.7|12715.7|12695.7|12714.4|12694.4|0
1616678320000|2021-03-25 13:18:40|||||||||1
1616678330000|2021-03-25 13:18:50|||||||||2
1616678340000|2021-03-25 13:19:00|12719.5|12699.5|12723.2|12703.2|12723.2|12703.2|12719.5|12699.5|4
1616678350000|2021-03-25 13:19:10|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|2
1616678360000|2021-03-25 13:19:20|||||||||1
1616678370000|2021-03-25 13:19:30|||||||||1
1616678390000|2021-03-25 13:19:50|||||||||2
1616678410000|2021-03-25 13:20:10|||||||||1
1616678420000|2021-03-25 13:20:20|12723.2|12703.2|12724.4|12704.4|12724.4|12704.4|12723.2|12703.2|1
1616678450000|2021-03-25 13:20:50|12723.2|12703.2|12719.5|12699.5|12723.2|12703.2|12719.5|12699.5|2
1616678460000|2021-03-25 13:21:00|||||||||1
1616678470000|2021-03-25 13:21:10|||||||||15
1616678500000|2021-03-25 13:21:40|12720.7|12700.7|12721.9|12701.9|12721.9|12701.9|12720.7|12700.7|2
1616678520000|2021-03-25 13:22:00|12724.4|12704.4|12729.4|12709.4|12729.4|12709.4|12724.4|12704.4|3
1616678540000|2021-03-25 13:22:20|12728.2|12708.2|12728.2|12708.2|12728.2|12708.2|12728.2|12708.2|3
1616678550000|2021-03-25 13:22:30|||||||||2
1616678560000|2021-03-25 13:22:40|12729.4|12709.4|12725.7|12705.7|12729.4|12709.4|12725.7|12705.7|1
1616678580000|2021-03-25 13:23:00|||||||||1
1616678590000|2021-03-25 13:23:10|||||||||1
1616678630000|2021-03-25 13:23:50|||||||||1
1616678640000|2021-03-25 13:24:00|||||||||1
1616678650000|2021-03-25 13:24:10|||||||||1
1616678660000|2021-03-25 13:24:20|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|1
1616678670000|2021-03-25 13:24:30|||||||||1
1616678680000|2021-03-25 13:24:40|||||||||1
1616678720000|2021-03-25 13:25:20|||||||||1
1616678760000|2021-03-25 13:26:00|12722|12702|12722|12702|12722|12702|12722|12702|5
1616678810000|2021-03-25 13:26:50|12720.8|12700.8|12714.5|12694.5|12720.8|12700.8|12714.5|12694.5|10
1616678820000|2021-03-25 13:27:00|12713.3|12693.3|12710.7|12690.7|12713.3|12693.3|12710.7|12690.7|15
1616678840000|2021-03-25 13:27:20|||||||||1
1616678850000|2021-03-25 13:27:30|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|4
1616678870000|2021-03-25 13:27:50|12713.2|12693.2|12714.4|12694.4|12714.4|12694.4|12713.2|12693.2|1
1616678890000|2021-03-25 13:28:10|||||||||1
1616678900000|2021-03-25 13:28:20|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|12713.2|12693.2|7
1616678910000|2021-03-25 13:28:30|||||||||27
1616678920000|2021-03-25 13:28:40|12711.9|12691.9|12710.7|12690.7|12711.9|12691.9|12710.7|12690.7|1
1616678930000|2021-03-25 13:28:50|||||||||1
1616678940000|2021-03-25 13:29:00|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|3
1616678950000|2021-03-25 13:29:10|||||||||1
1616678960000|2021-03-25 13:29:20|||||||||1
1616678980000|2021-03-25 13:29:40|12710.7|12690.7|12708.2|12688.2|12710.7|12690.7|12708.2|12688.2|5
1616679000000|2021-03-25 13:30:00|||||||||5
1616679020000|2021-03-25 13:30:20|12709.5|12689.5|12710.7|12690.7|12710.7|12690.7|12709.5|12689.5|1
1616679030000|2021-03-25 13:30:30|12708.2|12688.2|12708.2|12688.2|12708.2|12688.2|12708.2|12688.2|6
1616679050000|2021-03-25 13:30:50|12705.7|12685.7|12714.5|12694.5|12717|12697|12705.7|12685.7|12
1616679070000|2021-03-25 13:31:10|||||||||2
1616679080000|2021-03-25 13:31:20|12718.2|12698.2|12715.7|12695.7|12718.2|12698.2|12715.7|12695.7|1
1616679090000|2021-03-25 13:31:30|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|0
1616679100000|2021-03-25 13:31:40|12713.2|12693.2|12712|12692|12713.2|12693.2|12712|12692|5
1616679110000|2021-03-25 13:31:50|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|12710.7|12690.7|4
1616679120000|2021-03-25 13:32:00|||||||||6
1616679130000|2021-03-25 13:32:10|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|12709.5|12689.5|0
1616679160000|2021-03-25 13:32:40|||||||||1
1616679170000|2021-03-25 13:32:50|12708.2|12688.2|12709.5|12689.5|12709.5|12689.5|12708.2|12688.2|1
1616679180000|2021-03-25 13:33:00|||||||||20
1616679190000|2021-03-25 13:33:10|12710.7|12690.7|12713.2|12693.2|12713.2|12693.2|12710.7|12690.7|7
1616679200000|2021-03-25 13:33:20|12717|12697|12715.8|12695.8|12717|12697|12715.8|12695.8|1
1616679210000|2021-03-25 13:33:30|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|12715.7|12695.7|7
1616679220000|2021-03-25 13:33:40|12717|12697|12717|12697|12717|12697|12717|12697|5
1616679230000|2021-03-25 13:33:50|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|1
1616679240000|2021-03-25 13:34:00|12715.7|12695.7|12717|12697|12717|12697|12715.7|12695.7|1
1616679250000|2021-03-25 13:34:10|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|12718.2|12698.2|1
1616679270000|2021-03-25 13:34:30|||||||||2
1616679290000|2021-03-25 13:34:50|12719.5|12699.5|12720.7|12700.7|12720.7|12700.7|12719.5|12699.5|8
1616679300000|2021-03-25 13:35:00|12722|12702|12729.5|12709.5|12729.5|12709.5|12722|12702|21
1616679310000|2021-03-25 13:35:10|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|12730.7|12710.7|4
1616679320000|2021-03-25 13:35:20|12732|12712|12733.2|12713.2|12733.2|12713.2|12732|12712|8
1616679330000|2021-03-25 13:35:30|12730.7|12710.7|12728.2|12708.2|12730.7|12710.7|12728.2|12708.2|7
1616679340000|2021-03-25 13:35:40|||||||||1
1616679350000|2021-03-25 13:35:50|12725.7|12705.7|12724.5|12704.5|12725.7|12705.7|12724.5|12704.5|1
1616679360000|2021-03-25 13:36:00|||||||||7
1616679370000|2021-03-25 13:36:10|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|12723.2|12703.2|4
1616679380000|2021-03-25 13:36:20|12720.7|12700.7|12723.2|12703.2|12723.2|12703.2|12720.7|12700.7|1
1616679410000|2021-03-25 13:36:50|12725.7|12705.7|12729.4|12709.4|12729.4|12709.4|12723.2|12703.2|46
1616679420000|2021-03-25 13:37:00|12732|12712|12742|12722|12742|12722|12732|12712|10
1616679430000|2021-03-25 13:37:10|12743.2|12723.2|12743.2|12723.2|12743.2|12723.2|12743.2|12723.2|4
1616679440000|2021-03-25 13:37:20|12742|12722|12739.5|12719.5|12742|12722|12739.5|12719.5|5
1616679450000|2021-03-25 13:37:30|12737|12717|12737|12717|12737|12717|12737|12717|0
1616679460000|2021-03-25 13:37:40|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|12738.2|12718.2|9
1616679470000|2021-03-25 13:37:50|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|12740.7|12720.7|6
1616679480000|2021-03-25 13:38:00|12742|12722|12747|12727|12747|12727|12742|12722|0
1616679500000|2021-03-25 13:38:20|||||||||5
1616679510000|2021-03-25 13:38:30|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|12748.2|12728.2|2
1616679520000|2021-03-25 13:38:40|12749.4|12729.4|12750.7|12730.7|12750.7|12730.7|12749.4|12729.4|8
1616679530000|2021-03-25 13:38:50|12754.5|12734.5|12755.7|12735.7|12755.7|12735.7|12754.5|12734.5|5
1616679540000|2021-03-25 13:39:00|12756.9|12736.9|12756.9|12736.9|12756.9|12736.9|12756.9|12736.9|2
1616679550000|2021-03-25 13:39:10|12759.4|12739.4|12764.5|12744.5|12764.5|12744.5|12759.4|12739.4|8
1616679560000|2021-03-25 13:39:20|12763.2|12743.2|12760.7|12740.7|12763.2|12743.2|12760.7|12740.7|2
1616679570000|2021-03-25 13:39:30|||||||||1
1616679580000|2021-03-25 13:39:40|12762|12742|12762|12742|12762|12742|12762|12742|7
1616679590000|2021-03-25 13:39:50|12763.2|12743.2|12765.7|12745.7|12765.7|12745.7|12763.2|12743.2|5
1616679600000|2021-03-25 13:40:00|12767|12747|12768.2|12748.2|12773.2|12753.2|12767|12747|9
1616679610000|2021-03-25 13:40:10|12767|12747|12763.2|12743.2|12767|12747|12763.2|12743.2|8
1616679620000|2021-03-25 13:40:20|12762|12742|12763.2|12743.2|12763.2|12743.2|12762|12742|2
1616679630000|2021-03-25 13:40:30|12764.5|12744.5|12765.8|12745.8|12765.8|12745.8|12762|12742|4
1616679640000|2021-03-25 13:40:40|12768.2|12748.2|12770.7|12750.7|12772|12752|12768.2|12748.2|11
1616679650000|2021-03-25 13:40:50|12773.3|12753.3|12774.5|12754.5|12774.5|12754.5|12773.3|12753.3|1
1616679660000|2021-03-25 13:41:00|12775.7|12755.7|12779.5|12759.5|12779.5|12759.5|12775.7|12755.7|4
1616679670000|2021-03-25 13:41:10|12780.7|12760.7|12787|12767|12787|12767|12780.7|12760.7|23
1616679680000|2021-03-25 13:41:20|12785.8|12765.8|12780.8|12760.8|12785.8|12765.8|12780.8|12760.8|7
1616679690000|2021-03-25 13:41:30|12779.5|12759.5|12779.5|12759.5|12779.5|12759.5|12779.5|12759.5|8
1616679700000|2021-03-25 13:41:40|12780.8|12760.8|12784.5|12764.5|12784.5|12764.5|12780.8|12760.8|14
1616679710000|2021-03-25 13:41:50|||||||||1
1616679720000|2021-03-25 13:42:00|12785.8|12765.8|12790.8|12770.8|12790.8|12770.8|12785.8|12765.8|10
1616679730000|2021-03-25 13:42:10|12793.3|12773.3|12787|12767|12793.3|12773.3|12787|12767|50
1616679740000|2021-03-25 13:42:20|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|12785.8|12765.8|0
1616679750000|2021-03-25 13:42:30|12782|12762|12782|12762|12782|12762|12779.5|12759.5|10
1616679760000|2021-03-25 13:42:40|12783.3|12763.3|12782|12762|12783.3|12763.3|12782|12762|3
1616679770000|2021-03-25 13:42:50|12779.5|12759.5|12778.3|12758.3|12779.5|12759.5|12778.3|12758.3|0
1616679780000|2021-03-25 13:43:00|12779.5|12759.5|12780.8|12760.8|12780.8|12760.8|12779.5|12759.5|12
1616679790000|2021-03-25 13:43:10|12782|12762|12783.2|12763.2|12783.2|12763.2|12782|12762|0
1616679800000|2021-03-25 13:43:20|12782|12762|12789.5|12769.5|12789.5|12769.5|12782|12762|23
1616679810000|2021-03-25 13:43:30|12790.8|12770.8|12792|12772|12792|12772|12790.8|12770.8|3
1616679820000|2021-03-25 13:43:40|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|12796.9|12776.9|8
1616679830000|2021-03-25 13:43:50|12795.7|12775.7|12796.9|12776.9|12796.9|12776.9|12795.7|12775.7|0
1616679840000|2021-03-25 13:44:00|12802|12782|12802|12782|12802|12782|12802|12782|4
1616679850000|2021-03-25 13:44:10|||||||||5
1616679860000|2021-03-25 13:44:20|||||||||1
1616679870000|2021-03-25 13:44:30|||||||||1
1616679880000|2021-03-25 13:44:40|12800.8|12780.8|12800.8|12780.8|12800.8|12780.8|12800.8|12780.8|2
1616679890000|2021-03-25 13:44:50|12802|12782|12802|12782|12802|12782|12802|12782|2
1616679900000|2021-03-25 13:45:00|12800.8|12780.8|12799.5|12779.5|12800.8|12780.8|12799.5|12779.5|12
1616679910000|2021-03-25 13:45:10|||||||||1
1616679940000|2021-03-25 13:45:40|12800.8|12780.8|12802|12782|12802|12782|12800.8|12780.8|21
1616679950000|2021-03-25 13:45:50|||||||||1
1616679960000|2021-03-25 13:46:00|||||||||1
1616679990000|2021-03-25 13:46:30|12807|12787|12802|12782|12808.3|12788.3|12802|12782|25
1616680000000|2021-03-25 13:46:40|12798.3|12778.3|12792|12772|12798.3|12778.3|12792|12772|15
1616680010000|2021-03-25 13:46:50|12788.3|12768.3|12779.5|12759.5|12788.3|12768.3|12779.5|12759.5|4
1616680020000|2021-03-25 13:47:00|12782|12762|12785.8|12765.8|12785.8|12765.8|12782|12762|2
1616680030000|2021-03-25 13:47:10|12789.4|12769.4|12790.7|12770.7|12790.7|12770.7|12789.4|12769.4|2
1616680040000|2021-03-25 13:47:20|12793.2|12773.2|12799.5|12779.5|12799.5|12779.5|12793.2|12773.2|11
1616680050000|2021-03-25 13:47:30|12805.8|12785.8|12805.8|12785.8|12807|12787|12805.8|12785.8|3
1616680060000|2021-03-25 13:47:40|12810.7|12790.7|12810.7|12790.7|12810.7|12790.7|12810.7|12790.7|4
1616680070000|2021-03-25 13:47:50|||||||||1
1616680080000|2021-03-25 13:48:00|12822|12802|12822|12802|12822|12802|12822|12802|6
1616680090000|2021-03-25 13:48:10|12814.5|12794.5|12793.3|12773.3|12814.5|12794.5|12793.3|12773.3|17
1616680100000|2021-03-25 13:48:20|||||||||4
1616680110000|2021-03-25 13:48:30|||||||||3
1616680120000|2021-03-25 13:48:40|12795.8|12775.8|12797|12777|12797|12777|12795.8|12775.8|6
1616680130000|2021-03-25 13:48:50|12795.8|12775.8|12793.3|12773.3|12795.8|12775.8|12790.8|12770.8|8
1616680140000|2021-03-25 13:49:00|12795.8|12775.8|12809.5|12789.5|12809.5|12789.5|12795.8|12775.8|7
1616680150000|2021-03-25 13:49:10|12810.8|12790.8|12813.3|12793.3|12813.3|12793.3|12810.8|12790.8|15
1616680160000|2021-03-25 13:49:20|12810.8|12790.8|12812|12792|12812|12792|12810.8|12790.8|2
1616680170000|2021-03-25 13:49:30|12810.8|12790.8|12810.8|12790.8|12810.8|12790.8|12810.8|12790.8|1
1616680180000|2021-03-25 13:49:40|12812|12792|12813.3|12793.3|12813.3|12793.3|12812|12792|4
1616680190000|2021-03-25 13:49:50|12810.8|12790.8|12810.8|12790.8|12810.8|12790.8|12810.8|12790.8|2
1616680200000|2021-03-25 13:50:00|12809.5|12789.5|12805.8|12785.8|12809.5|12789.5|12805.8|12785.8|3
1616680210000|2021-03-25 13:50:10|12802|12782|12800.8|12780.8|12802|12782|12799.6|12779.6|4
1616680220000|2021-03-25 13:50:20|12798.3|12778.3|12792|12772|12798.3|12778.3|12792|12772|3
1616680230000|2021-03-25 13:50:30|12790.8|12770.8|12790.8|12770.8|12790.8|12770.8|12790.8|12770.8|20
1616680250000|2021-03-25 13:50:50|12794.5|12774.5|12799.5|12779.5|12799.5|12779.5|12794.5|12774.5|8
1616680260000|2021-03-25 13:51:00|||||||||1
1616680270000|2021-03-25 13:51:10|||||||||2
1616680280000|2021-03-25 13:51:20|12798.2|12778.2|12793.3|12773.3|12798.2|12778.2|12793.3|12773.3|3
1616680310000|2021-03-25 13:51:50|||||||||1
1616680320000|2021-03-25 13:52:00|||||||||1
1616680330000|2021-03-25 13:52:10|12792.1|12772.1|12783.3|12763.3|12792.1|12772.1|12783.3|12763.3|5
1616680340000|2021-03-25 13:52:20|12782|12762|12790.9|12770.9|12790.9|12770.9|12780.8|12760.8|15
1616680350000|2021-03-25 13:52:30|12803.3|12783.3|12803.3|12783.3|12803.3|12783.3|12803.3|12783.3|2
1616680360000|2021-03-25 13:52:40|12800.8|12780.8|12798.3|12778.3|12800.8|12780.8|12795.8|12775.8|3
1616680390000|2021-03-25 13:53:10|12799.5|12779.5|12800.8|12780.8|12800.8|12780.8|12799.5|12779.5|6
1616680420000|2021-03-25 13:53:40|12799.5|12779.5|12794.6|12774.6|12799.5|12779.5|12794.6|12774.6|5
1616680440000|2021-03-25 13:54:00|||||||||1
1616680450000|2021-03-25 13:54:10|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|0
1616680460000|2021-03-25 13:54:20|12804.5|12784.5|12804.5|12784.5|12804.5|12784.5|12804.5|12784.5|7
1616680480000|2021-03-25 13:54:40|||||||||1
1616680500000|2021-03-25 13:55:00|12809.5|12789.5|12813.2|12793.2|12813.2|12793.2|12809.5|12789.5|7
1616680510000|2021-03-25 13:55:10|12817|12797|12819.5|12799.5|12819.5|12799.5|12817|12797|14
1616680520000|2021-03-25 13:55:20|12818.3|12798.3|12808.3|12788.3|12818.3|12798.3|12808.3|12788.3|8
1616680530000|2021-03-25 13:55:30|||||||||4
1616680540000|2021-03-25 13:55:40|12805.7|12785.7|12803.3|12783.3|12805.7|12785.7|12803.3|12783.3|19
1616680550000|2021-03-25 13:55:50|12804.6|12784.6|12805.8|12785.8|12805.8|12785.8|12804.6|12784.6|6
1616680560000|2021-03-25 13:56:00|12808.2|12788.2|12808.2|12788.2|12809.5|12789.5|12808.2|12788.2|5
1616680570000|2021-03-25 13:56:10|||||||||1
1616680590000|2021-03-25 13:56:30|||||||||1
1616680600000|2021-03-25 13:56:40|12805.8|12785.8|12803.3|12783.3|12805.8|12785.8|12803.3|12783.3|23
1616680610000|2021-03-25 13:56:50|12802|12782|12800.8|12780.8|12802|12782|12800.8|12780.8|2
1616680620000|2021-03-25 13:57:00|12795.8|12775.8|12792.1|12772.1|12797.1|12777.1|12792.1|12772.1|20
1616680630000|2021-03-25 13:57:10|12790.8|12770.8|12789.6|12769.6|12790.8|12770.8|12789.6|12769.6|3
1616680640000|2021-03-25 13:57:20|12788.3|12768.3|12785.8|12765.8|12788.3|12768.3|12785.8|12765.8|1
1616680650000|2021-03-25 13:57:30|||||||||6
1616680660000|2021-03-25 13:57:40|||||||||10
1616680680000|2021-03-25 13:58:00|12787|12767|12787|12767|12787|12767|12787|12767|0
1616680690000|2021-03-25 13:58:10|12785.8|12765.8|12783.3|12763.3|12785.8|12765.8|12783.3|12763.3|3
1616680700000|2021-03-25 13:58:20|12782.1|12762.1|12783.3|12763.3|12783.3|12763.3|12782.1|12762.1|9
1616680710000|2021-03-25 13:58:30|||||||||2
1616680720000|2021-03-25 13:58:40|||||||||1
1616680730000|2021-03-25 13:58:50|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|0
1616680740000|2021-03-25 13:59:00|||||||||1
1616680750000|2021-03-25 13:59:10|||||||||3
1616680760000|2021-03-25 13:59:20|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|17
1616680770000|2021-03-25 13:59:30|12787|12767|12788.3|12768.3|12788.3|12768.3|12787|12767|3
1616680790000|2021-03-25 13:59:50|||||||||1
1616680810000|2021-03-25 14:00:10|12787.1|12767.1|12785.8|12765.8|12787.1|12767.1|12785.8|12765.8|5
1616680820000|2021-03-25 14:00:20|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|3
1616680830000|2021-03-25 14:00:30|12778.3|12758.3|12785.7|12765.7|12785.7|12765.7|12778.3|12758.3|21
1616680840000|2021-03-25 14:00:40|12787|12767|12788.2|12768.2|12788.2|12768.2|12787|12767|4
1616680850000|2021-03-25 14:00:50|||||||||9
1616680860000|2021-03-25 14:01:00|12785.7|12765.7|12792|12772|12792|12772|12784.5|12764.5|16
1616680870000|2021-03-25 14:01:10|||||||||9
1616680880000|2021-03-25 14:01:20|12790.7|12770.7|12789.5|12769.5|12790.7|12770.7|12789.5|12769.5|6
1616680890000|2021-03-25 14:01:30|12792|12772|12792|12772|12792|12772|12792|12772|3
1616680900000|2021-03-25 14:01:40|||||||||2
1616680910000|2021-03-25 14:01:50|12793.3|12773.3|12800.7|12780.7|12800.7|12780.7|12793.3|12773.3|6
1616680920000|2021-03-25 14:02:00|12799.5|12779.5|12800.7|12780.7|12800.7|12780.7|12799.5|12779.5|4
1616680930000|2021-03-25 14:02:10|12802|12782|12798.3|12778.3|12802|12782|12798.3|12778.3|10
1616680940000|2021-03-25 14:02:20|12799.5|12779.5|12800.8|12780.8|12800.8|12780.8|12799.5|12779.5|3
1616680950000|2021-03-25 14:02:30|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|12798.3|12778.3|4
1616680960000|2021-03-25 14:02:40|||||||||3
1616680970000|2021-03-25 14:02:50|||||||||3
1616680980000|2021-03-25 14:03:00|||||||||3
1616680990000|2021-03-25 14:03:10|||||||||11
1616681000000|2021-03-25 14:03:20|12799.6|12779.6|12802|12782|12802|12782|12799.6|12779.6|8
1616681010000|2021-03-25 14:03:30|12803.3|12783.3|12807|12787|12807|12787|12802|12782|14
1616681020000|2021-03-25 14:03:40|||||||||3
1616681030000|2021-03-25 14:03:50|||||||||2
1616681040000|2021-03-25 14:04:00|||||||||11
1616681050000|2021-03-25 14:04:10|||||||||6
1616681060000|2021-03-25 14:04:20|||||||||6
1616681070000|2021-03-25 14:04:30|12804.6|12784.6|12803.3|12783.3|12804.6|12784.6|12803.3|12783.3|7
1616681080000|2021-03-25 14:04:40|||||||||4
1616681100000|2021-03-25 14:05:00|12802|12782|12800.8|12780.8|12802|12782|12800.8|12780.8|3
1616681110000|2021-03-25 14:05:10|||||||||1
1616681130000|2021-03-25 14:05:30|12795.8|12775.8|12778.3|12758.3|12795.8|12775.8|12778.3|12758.3|33
1616681140000|2021-03-25 14:05:40|12780.8|12760.8|12777|12757|12780.8|12760.8|12777|12757|5
1616681160000|2021-03-25 14:06:00|12778.3|12758.3|12778.3|12758.3|12780.8|12760.8|12778.3|12758.3|1
1616681170000|2021-03-25 14:06:10|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|1
1616681180000|2021-03-25 14:06:20|||||||||3
1616681190000|2021-03-25 14:06:30|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|3
1616681200000|2021-03-25 14:06:40|12773.3|12753.3|12770.8|12750.8|12773.3|12753.3|12770.8|12750.8|0
1616681210000|2021-03-25 14:06:50|||||||||1
1616681220000|2021-03-25 14:07:00|12769.6|12749.6|12765.8|12745.8|12769.6|12749.6|12765.8|12745.8|8
1616681230000|2021-03-25 14:07:10|||||||||4
1616681240000|2021-03-25 14:07:20|12764.5|12744.5|12778.3|12758.3|12778.3|12758.3|12758.3|12738.3|42
1616681250000|2021-03-25 14:07:30|12780.8|12760.8|12782|12762|12782|12762|12780.8|12760.8|11
1616681260000|2021-03-25 14:07:40|12783.3|12763.3|12787|12767|12787|12767|12783.3|12763.3|4
1616681270000|2021-03-25 14:07:50|12789.5|12769.5|12793.3|12773.3|12798.3|12778.3|12789.5|12769.5|10
1616681280000|2021-03-25 14:08:00|||||||||1
1616681290000|2021-03-25 14:08:10|12792|12772|12785.8|12765.8|12792|12772|12785.8|12765.8|4
1616681300000|2021-03-25 14:08:20|||||||||5
1616681310000|2021-03-25 14:08:30|||||||||1
1616681320000|2021-03-25 14:08:40|||||||||1
1616681330000|2021-03-25 14:08:50|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|12784.5|12764.5|0
1616681340000|2021-03-25 14:09:00|12782|12762|12779.5|12759.5|12782|12762|12779.5|12759.5|2
1616681350000|2021-03-25 14:09:10|||||||||1
1616681360000|2021-03-25 14:09:20|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|12780.8|12760.8|3
1616681370000|2021-03-25 14:09:30|||||||||4
1616681380000|2021-03-25 14:09:40|12783.3|12763.3|12785.8|12765.8|12785.8|12765.8|12783.3|12763.3|0
1616681390000|2021-03-25 14:09:50|12784.6|12764.6|12783.3|12763.3|12784.6|12764.6|12783.3|12763.3|0
1616681400000|2021-03-25 14:10:00|||||||||1
1616681410000|2021-03-25 14:10:10|||||||||1
1616681450000|2021-03-25 14:10:50|12782|12762|12779.5|12759.5|12782|12762|12779.5|12759.5|4
1616681460000|2021-03-25 14:11:00|12778.3|12758.3|12779.5|12759.5|12779.5|12759.5|12778.3|12758.3|0
1616681480000|2021-03-25 14:11:20|||||||||1
1616681490000|2021-03-25 14:11:30|12778.3|12758.3|12777.1|12757.1|12778.3|12758.3|12777.1|12757.1|0
1616681500000|2021-03-25 14:11:40|||||||||1
1616681510000|2021-03-25 14:11:50|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|12775.8|12755.8|8
1616681520000|2021-03-25 14:12:00|12777|12757|12782|12762|12782|12762|12777|12757|14
1616681540000|2021-03-25 14:12:20|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|8
1616681550000|2021-03-25 14:12:30|||||||||1
1616681560000|2021-03-25 14:12:40|12773.3|12753.3|12773.3|12753.3|12773.3|12753.3|12773.3|12753.3|3
1616681580000|2021-03-25 14:13:00|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|12767.1|12747.1|3
1616681590000|2021-03-25 14:13:10|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|10
1616681610000|2021-03-25 14:13:30|12767.1|12747.1|12768.3|12748.3|12770.8|12750.8|12767.1|12747.1|7
1616681620000|2021-03-25 14:13:40|||||||||32
1616681630000|2021-03-25 14:13:50|||||||||1
1616681640000|2021-03-25 14:14:00|||||||||1
1616681650000|2021-03-25 14:14:10|12769.6|12749.6|12770.8|12750.8|12770.8|12750.8|12769.6|12749.6|1
1616681670000|2021-03-25 14:14:30|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|12768.3|12748.3|3
1616681700000|2021-03-25 14:15:00|12767.1|12747.1|12763.3|12743.3|12767.1|12747.1|12763.3|12743.3|10
1616681710000|2021-03-25 14:15:10|||||||||4
1616681720000|2021-03-25 14:15:20|12760.9|12740.9|12757.1|12737.1|12760.9|12740.9|12757.1|12737.1|4
1616681730000|2021-03-25 14:15:30|12754.6|12734.6|12750.8|12730.8|12757.1|12737.1|12750.8|12730.8|5
1616681740000|2021-03-25 14:15:40|12749.6|12729.6|12745.8|12725.8|12749.6|12729.6|12745.8|12725.8|3
1616681750000|2021-03-25 14:15:50|12744.6|12724.6|12742.1|12722.1|12744.6|12724.6|12742.1|12722.1|17
1616681760000|2021-03-25 14:16:00|||||||||1
1616681780000|2021-03-25 14:16:20|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|12740.8|12720.8|2
1616681790000|2021-03-25 14:16:30|12739.6|12719.6|12735.8|12715.8|12739.6|12719.6|12735.8|12715.8|4
1616681810000|2021-03-25 14:16:50|||||||||1
1616681820000|2021-03-25 14:17:00|||||||||1
1616681830000|2021-03-25 14:17:10|12734.6|12714.6|12733.4|12713.4|12734.6|12714.6|12733.4|12713.4|11
1616681840000|2021-03-25 14:17:20|12732.1|12712.1|12730.8|12710.8|12732.1|12712.1|12730.8|12710.8|1
1616681850000|2021-03-25 14:17:30|||||||||3
1616681870000|2021-03-25 14:17:50|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|2
1616681880000|2021-03-25 14:18:00|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|1
1616681890000|2021-03-25 14:18:10|||||||||3
1616681900000|2021-03-25 14:18:20|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|12732.1|12712.1|6
1616681910000|2021-03-25 14:18:30|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|2
1616681920000|2021-03-25 14:18:40|12732.1|12712.1|12730.8|12710.8|12732.1|12712.1|12730.8|12710.8|7
1616681930000|2021-03-25 14:18:50|||||||||1
1616681940000|2021-03-25 14:19:00|||||||||3
1616681950000|2021-03-25 14:19:10|||||||||1
1616681960000|2021-03-25 14:19:20|12734.6|12714.6|12732.1|12712.1|12734.6|12714.6|12730.8|12710.8|6
1616681970000|2021-03-25 14:19:30|12730.8|12710.8|12728.4|12708.4|12730.8|12710.8|12728.4|12708.4|157
1616681980000|2021-03-25 14:19:40|12730.8|12710.8|12732.1|12712.1|12732.1|12712.1|12730.8|12710.8|17
1616682000000|2021-03-25 14:20:00|12733.3|12713.3|12733.3|12713.3|12734.6|12714.6|12733.3|12713.3|1
1616682020000|2021-03-25 14:20:20|||||||||9
1616682030000|2021-03-25 14:20:30|||||||||1
1616682050000|2021-03-25 14:20:50|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|12730.8|12710.8|5
1616682060000|2021-03-25 14:21:00|12728.3|12708.3|12727.1|12707.1|12728.3|12708.3|12727.1|12707.1|6
1616682070000|2021-03-25 14:21:10|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|12724.6|12704.6|3
1616682080000|2021-03-25 14:21:20|||||||||6
1616682090000|2021-03-25 14:21:30|||||||||2
1616682100000|2021-03-25 14:21:40|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|25
1616682110000|2021-03-25 14:21:50|||||||||1
1616682120000|2021-03-25 14:22:00|12728.3|12708.3|12725.8|12705.8|12728.3|12708.3|12725.8|12705.8|2
1616682130000|2021-03-25 14:22:10|12724.6|12704.6|12723.3|12703.3|12725.8|12705.8|12723.3|12703.3|2
1616682140000|2021-03-25 14:22:20|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|12722.1|12702.1|16
1616682150000|2021-03-25 14:22:30|12720.8|12700.8|12707.2|12687.2|12720.8|12700.8|12707.2|12687.2|100
1616682160000|2021-03-25 14:22:40|12708.4|12688.4|12709.6|12689.6|12709.6|12689.6|12708.4|12688.4|29
1616682170000|2021-03-25 14:22:50|||||||||3
1616682180000|2021-03-25 14:23:00|||||||||4
1616682190000|2021-03-25 14:23:10|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|12710.8|12690.8|18
1616682200000|2021-03-25 14:23:20|12710.9|12690.9|12712.1|12692.1|12712.1|12692.1|12710.9|12690.9|21
1616682220000|2021-03-25 14:23:40|12710.9|12690.9|12709.6|12689.6|12710.9|12690.9|12709.6|12689.6|15
1616682230000|2021-03-25 14:23:50|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|4
1616682240000|2021-03-25 14:24:00|12707.1|12687.1|12710.9|12690.9|12710.9|12690.9|12707.1|12687.1|3
1616682250000|2021-03-25 14:24:10|||||||||4
1616682260000|2021-03-25 14:24:20|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|2
1616682270000|2021-03-25 14:24:30|||||||||1
1616682280000|2021-03-25 14:24:40|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|4
1616682290000|2021-03-25 14:24:50|12709.6|12689.6|12710.9|12690.9|12710.9|12690.9|12709.6|12689.6|1
1616682300000|2021-03-25 14:25:00|12709.6|12689.6|12705.9|12685.9|12709.6|12689.6|12705.9|12685.9|1
1616682310000|2021-03-25 14:25:10|12709.6|12689.6|12710.9|12690.9|12710.9|12690.9|12709.6|12689.6|1
1616682330000|2021-03-25 14:25:30|||||||||3
1616682340000|2021-03-25 14:25:40|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|5
1616682380000|2021-03-25 14:26:20|||||||||1
1616682390000|2021-03-25 14:26:30|12708.4|12688.4|12709.6|12689.6|12709.6|12689.6|12708.4|12688.4|1
1616682400000|2021-03-25 14:26:40|12708.4|12688.4|12707.1|12687.1|12708.4|12688.4|12707.1|12687.1|0
1616682410000|2021-03-25 14:26:50|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|41
1616682420000|2021-03-25 14:27:00|||||||||8
1616682430000|2021-03-25 14:27:10|||||||||30
1616682440000|2021-03-25 14:27:20|||||||||9
1616682450000|2021-03-25 14:27:30|||||||||26
1616682460000|2021-03-25 14:27:40|||||||||16
1616682470000|2021-03-25 14:27:50|||||||||15
1616682480000|2021-03-25 14:28:00|||||||||14
1616682500000|2021-03-25 14:28:20|12707.1|12687.1|12708.3|12688.3|12708.3|12688.3|12707.1|12687.1|7
1616682510000|2021-03-25 14:28:30|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|12707.1|12687.1|5
1616682520000|2021-03-25 14:28:40|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|12709.6|12689.6|7
1616682530000|2021-03-25 14:28:50|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|0
1616682550000|2021-03-25 14:29:10|12708.4|12688.4|12707.1|12687.1|12708.4|12688.4|12707.1|12687.1|7
1616682560000|2021-03-25 14:29:20|12703.4|12683.4|12695.9|12675.9|12703.4|12683.4|12695.9|12675.9|27
1616682570000|2021-03-25 14:29:30|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|12692.1|12672.1|5
1616682580000|2021-03-25 14:29:40|12693.4|12673.4|12694.6|12674.6|12694.6|12674.6|12693.4|12673.4|1
1616682590000|2021-03-25 14:29:50|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|19
1616682600000|2021-03-25 14:30:00|12698.4|12678.4|12695.9|12675.9|12698.4|12678.4|12695.9|12675.9|3
1616682610000|2021-03-25 14:30:10|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|12697.1|12677.1|3
1616682630000|2021-03-25 14:30:30|12695.9|12675.9|12697.1|12677.1|12697.1|12677.1|12695.9|12675.9|2
1616682640000|2021-03-25 14:30:40|||||||||1
1616682660000|2021-03-25 14:31:00|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|12695.9|12675.9|4
1616682670000|2021-03-25 14:31:10|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|2
1616682680000|2021-03-25 14:31:20|12694.6|12674.6|12693.4|12673.4|12695.9|12675.9|12693.4|12673.4|4
1616682690000|2021-03-25 14:31:30|12692.1|12672.1|12689.6|12669.6|12692.1|12672.1|12689.6|12669.6|26
1616682700000|2021-03-25 14:31:40|12688.4|12668.4|12688.4|12668.4|12688.4|12668.4|12688.4|12668.4|28
1616682710000|2021-03-25 14:31:50|12684.6|12664.6|12684.6|12664.6|12684.6|12664.6|12683.4|12663.4|63
1616682720000|2021-03-25 14:32:00|12683.4|12663.4|12684.6|12664.6|12684.6|12664.6|12683.4|12663.4|21
1616682730000|2021-03-25 14:32:10|||||||||3
1616682740000|2021-03-25 14:32:20|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|12682.1|12662.1|20
1616682750000|2021-03-25 14:32:30|||||||||3
1616682760000|2021-03-25 14:32:40|||||||||11
1616682770000|2021-03-25 14:32:50|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|1
1616682780000|2021-03-25 14:33:00|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|12678.4|12658.4|17
1616682790000|2021-03-25 14:33:10|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|12677.1|12657.1|15
1616682800000|2021-03-25 14:33:20|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|4
1616682810000|2021-03-25 14:33:30|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|12675.9|12655.9|6
1616682820000|2021-03-25 14:33:40|||||||||1
1616682830000|2021-03-25 14:33:50|12674.7|12654.7|12673.4|12653.4|12674.7|12654.7|12673.4|12653.4|5
1616682840000|2021-03-25 14:34:00|||||||||11
1616682850000|2021-03-25 14:34:10|12674.7|12654.7|12673.4|12653.4|12674.7|12654.7|12673.4|12653.4|4
1616682860000|2021-03-25 14:34:20|||||||||3
1616682870000|2021-03-25 14:34:30|||||||||1
1616682880000|2021-03-25 14:34:40|||||||||5
1616682900000|2021-03-25 14:35:00|||||||||3
1616682910000|2021-03-25 14:35:10|||||||||1
1616682920000|2021-03-25 14:35:20|12672.2|12652.2|12669.7|12649.7|12672.2|12652.2|12669.7|12649.7|34
1616682930000|2021-03-25 14:35:30|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|6
1616682950000|2021-03-25 14:35:50|||||||||6
1616682960000|2021-03-25 14:36:00|||||||||1
1616682970000|2021-03-25 14:36:10|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|12667.2|12647.2|30
1616682980000|2021-03-25 14:36:20|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|11
1616682990000|2021-03-25 14:36:30|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|12665.9|12645.9|14
1616683000000|2021-03-25 14:36:40|||||||||1
1616683010000|2021-03-25 14:36:50|||||||||1
1616683020000|2021-03-25 14:37:00|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|4
1616683030000|2021-03-25 14:37:10|12665.9|12645.9|12668.4|12648.4|12668.4|12648.4|12665.9|12645.9|18
1616683040000|2021-03-25 14:37:20|12670.9|12650.9|12673.4|12653.4|12673.4|12653.4|12670.9|12650.9|18
1616683050000|2021-03-25 14:37:30|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|2
1616683060000|2021-03-25 14:37:40|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|13
1616683070000|2021-03-25 14:37:50|12682.2|12662.2|12688.4|12668.4|12688.4|12668.4|12682.2|12662.2|30
1616683080000|2021-03-25 14:38:00|||||||||1
1616683090000|2021-03-25 14:38:10|12687.2|12667.2|12683.4|12663.4|12687.2|12667.2|12683.4|12663.4|8
1616683100000|2021-03-25 14:38:20|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|12684.7|12664.7|8
1616683110000|2021-03-25 14:38:30|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|2
1616683120000|2021-03-25 14:38:40|||||||||1
1616683130000|2021-03-25 14:38:50|12688.4|12668.4|12693.4|12673.4|12693.4|12673.4|12688.4|12668.4|23
1616683140000|2021-03-25 14:39:00|||||||||8
1616683150000|2021-03-25 14:39:10|12690.9|12670.9|12690.9|12670.9|12690.9|12670.9|12690.9|12670.9|11
1616683160000|2021-03-25 14:39:20|12693.4|12673.4|12690.9|12670.9|12693.4|12673.4|12690.9|12670.9|5
1616683170000|2021-03-25 14:39:30|||||||||4
1616683180000|2021-03-25 14:39:40|||||||||1
1616683190000|2021-03-25 14:39:50|||||||||1
1616683200000|2021-03-25 14:40:00|12693.4|12673.4|12690.9|12670.9|12693.4|12673.4|12690.9|12670.9|5
1616683210000|2021-03-25 14:40:10|||||||||2
1616683220000|2021-03-25 14:40:20|||||||||2
1616683230000|2021-03-25 14:40:30|||||||||12
1616683240000|2021-03-25 14:40:40|12692.2|12672.2|12702.2|12682.2|12702.2|12682.2|12692.2|12672.2|5
1616683250000|2021-03-25 14:40:50|12707.2|12687.2|12708.4|12688.4|12708.4|12688.4|12707.2|12687.2|15
1616683260000|2021-03-25 14:41:00|12710.9|12690.9|12717.1|12697.1|12717.1|12697.1|12709.6|12689.6|19
1616683270000|2021-03-25 14:41:10|12715.9|12695.9|12714.7|12694.7|12715.9|12695.9|12714.7|12694.7|42
1616683280000|2021-03-25 14:41:20|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|8
1616683290000|2021-03-25 14:41:30|12712.2|12692.2|12709.7|12689.7|12712.2|12692.2|12709.7|12689.7|14
1616683310000|2021-03-25 14:41:50|||||||||1
1616683320000|2021-03-25 14:42:00|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|0
1616683340000|2021-03-25 14:42:20|12707.2|12687.2|12705.9|12685.9|12707.2|12687.2|12705.9|12685.9|15
1616683350000|2021-03-25 14:42:30|||||||||2
1616683360000|2021-03-25 14:42:40|12707.2|12687.2|12708.4|12688.4|12708.4|12688.4|12707.2|12687.2|5
1616683370000|2021-03-25 14:42:50|||||||||1
1616683380000|2021-03-25 14:43:00|12707.2|12687.2|12705.9|12685.9|12707.2|12687.2|12705.9|12685.9|6
1616683390000|2021-03-25 14:43:10|||||||||2
1616683410000|2021-03-25 14:43:30|12706|12686|12708.5|12688.5|12708.5|12688.5|12704.7|12684.7|4
1616683420000|2021-03-25 14:43:40|||||||||1
1616683440000|2021-03-25 14:44:00|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|12707.2|12687.2|1
1616683450000|2021-03-25 14:44:10|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|12719.6|12699.6|939
1616683460000|2021-03-25 14:44:20|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|12717.1|12697.1|5
1616683470000|2021-03-25 14:44:30|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|3
1616683480000|2021-03-25 14:44:40|||||||||1
1616683490000|2021-03-25 14:44:50|12722.1|12702.1|12725.9|12705.9|12725.9|12705.9|12722.1|12702.1|20
1616683500000|2021-03-25 14:45:00|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|5
1616683510000|2021-03-25 14:45:10|||||||||1
1616683520000|2021-03-25 14:45:20|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|12728.4|12708.4|2
1616683530000|2021-03-25 14:45:30|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|2
1616683540000|2021-03-25 14:45:40|12725.9|12705.9|12730.9|12710.9|12730.9|12710.9|12725.9|12705.9|7
1616683550000|2021-03-25 14:45:50|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|12729.6|12709.6|0
1616683560000|2021-03-25 14:46:00|12730.9|12710.9|12732.1|12712.1|12732.1|12712.1|12730.9|12710.9|5
1616683570000|2021-03-25 14:46:10|12734.6|12714.6|12739.6|12719.6|12739.6|12719.6|12734.6|12714.6|11
1616683580000|2021-03-25 14:46:20|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|1
1616683590000|2021-03-25 14:46:30|||||||||2
1616683600000|2021-03-25 14:46:40|||||||||2
1616683610000|2021-03-25 14:46:50|12740.9|12720.9|12737.2|12717.2|12740.9|12720.9|12737.2|12717.2|16
1616683620000|2021-03-25 14:47:00|||||||||1
1616683630000|2021-03-25 14:47:10|12735.9|12715.9|12735.9|12715.9|12735.9|12715.9|12735.9|12715.9|2
1616683650000|2021-03-25 14:47:30|12732.2|12712.2|12725.9|12705.9|12732.2|12712.2|12725.9|12705.9|3
1616683660000|2021-03-25 14:47:40|||||||||9
1616683680000|2021-03-25 14:48:00|||||||||3
1616683700000|2021-03-25 14:48:20|||||||||1
1616683730000|2021-03-25 14:48:50|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|12727.1|12707.1|21
1616683750000|2021-03-25 14:49:10|||||||||2
1616683790000|2021-03-25 14:49:50|||||||||1
1616683820000|2021-03-25 14:50:20|||||||||1
1616683830000|2021-03-25 14:50:30|||||||||1
1616683850000|2021-03-25 14:50:50|||||||||1
1616683870000|2021-03-25 14:51:10|||||||||1
1616683880000|2021-03-25 14:51:20|12732.1|12712.1|12738.4|12718.4|12738.4|12718.4|12732.1|12712.1|27
1616683890000|2021-03-25 14:51:30|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|12737.1|12717.1|2
1616683900000|2021-03-25 14:51:40|12739.7|12719.7|12735.9|12715.9|12740.9|12720.9|12735.9|12715.9|2
1616683910000|2021-03-25 14:51:50|12737.1|12717.1|12735.9|12715.9|12737.1|12717.1|12735.9|12715.9|0
1616683920000|2021-03-25 14:52:00|12737.2|12717.2|12742.1|12722.1|12742.1|12722.1|12737.2|12717.2|17
1616683930000|2021-03-25 14:52:10|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|1
1616683940000|2021-03-25 14:52:20|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|12742.1|12722.1|3
1616683950000|2021-03-25 14:52:30|12740.9|12720.9|12737.1|12717.1|12740.9|12720.9|12737.1|12717.1|4
1616683970000|2021-03-25 14:52:50|12734.7|12714.7|12728.4|12708.4|12734.7|12714.7|12728.4|12708.4|2
1616684000000|2021-03-25 14:53:20|||||||||1
1616684010000|2021-03-25 14:53:30|||||||||2
1616684020000|2021-03-25 14:53:40|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12725.9|12705.9|12
1616684030000|2021-03-25 14:53:50|||||||||2
1616684040000|2021-03-25 14:54:00|12724.7|12704.7|12722.1|12702.1|12725.9|12705.9|12722.1|12702.1|41
1616684050000|2021-03-25 14:54:10|||||||||2
1616684070000|2021-03-25 14:54:30|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|12720.9|12700.9|0
1616684080000|2021-03-25 14:54:40|12724.6|12704.6|12725.9|12705.9|12725.9|12705.9|12724.6|12704.6|3
1616684090000|2021-03-25 14:54:50|12723.4|12703.4|12723.4|12703.4|12723.4|12703.4|12723.4|12703.4|3
1616684100000|2021-03-25 14:55:00|12724.6|12704.6|12722.1|12702.1|12725.9|12705.9|12720.9|12700.9|3
1616684110000|2021-03-25 14:55:10|12723.4|12703.4|12720.9|12700.9|12723.4|12703.4|12720.9|12700.9|20
1616684120000|2021-03-25 14:55:20|||||||||2
1616684130000|2021-03-25 14:55:30|12718.4|12698.4|12718.4|12698.4|12718.4|12698.4|12717.2|12697.2|1
1616684140000|2021-03-25 14:55:40|12717.2|12697.2|12715.9|12695.9|12717.2|12697.2|12715.9|12695.9|3
1616684150000|2021-03-25 14:55:50|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|10
1616684160000|2021-03-25 14:56:00|||||||||1
1616684170000|2021-03-25 14:56:10|12713.4|12693.4|12714.7|12694.7|12714.7|12694.7|12713.4|12693.4|6
1616684180000|2021-03-25 14:56:20|||||||||2
1616684190000|2021-03-25 14:56:30|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|1
1616684200000|2021-03-25 14:56:40|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|2
1616684210000|2021-03-25 14:56:50|||||||||11
1616684220000|2021-03-25 14:57:00|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|4
1616684230000|2021-03-25 14:57:10|12715.9|12695.9|12717.2|12697.2|12718.4|12698.4|12715.9|12695.9|7
1616684240000|2021-03-25 14:57:20|||||||||2
1616684250000|2021-03-25 14:57:30|12715.9|12695.9|12714.7|12694.7|12715.9|12695.9|12714.7|12694.7|2
1616684270000|2021-03-25 14:57:50|||||||||1
1616684280000|2021-03-25 14:58:00|12713.4|12693.4|12713.4|12693.4|12715.9|12695.9|12713.4|12693.4|9
1616684290000|2021-03-25 14:58:10|||||||||2
1616684310000|2021-03-25 14:58:30|12712.2|12692.2|12710.9|12690.9|12712.2|12692.2|12710.9|12690.9|6
1616684320000|2021-03-25 14:58:40|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|2
1616684330000|2021-03-25 14:58:50|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|7
1616684340000|2021-03-25 14:59:00|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|2
1616684350000|2021-03-25 14:59:10|||||||||4
1616684360000|2021-03-25 14:59:20|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|1
1616684370000|2021-03-25 14:59:30|||||||||6
1616684390000|2021-03-25 14:59:50|||||||||19
1616684400000|2021-03-25 15:00:00|12709.7|12689.7|12708.4|12688.4|12709.7|12689.7|12708.4|12688.4|5
1616684410000|2021-03-25 15:00:10|||||||||4
1616684430000|2021-03-25 15:00:30|12707.2|12687.2|12708.4|12688.4|12708.4|12688.4|12707.2|12687.2|2
1616684440000|2021-03-25 15:00:40|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|2
1616684450000|2021-03-25 15:00:50|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|7
1616684460000|2021-03-25 15:01:00|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|12705.9|12685.9|0
1616684470000|2021-03-25 15:01:10|||||||||9
1616684480000|2021-03-25 15:01:20|12703.4|12683.4|12703.4|12683.4|12703.4|12683.4|12703.4|12683.4|1
1616684490000|2021-03-25 15:01:30|12700.9|12680.9|12700.9|12680.9|12700.9|12680.9|12700.9|12680.9|1
1616684500000|2021-03-25 15:01:40|12698.4|12678.4|12695.9|12675.9|12698.4|12678.4|12695.9|12675.9|2
1616684510000|2021-03-25 15:01:50|||||||||6
1616684530000|2021-03-25 15:02:10|12694.7|12674.7|12688.4|12668.4|12694.7|12674.7|12688.4|12668.4|10
1616684540000|2021-03-25 15:02:20|||||||||1
1616684550000|2021-03-25 15:02:30|12687.2|12667.2|12685.9|12665.9|12687.2|12667.2|12685.9|12665.9|8
1616684560000|2021-03-25 15:02:40|||||||||2
1616684570000|2021-03-25 15:02:50|||||||||12
1616684580000|2021-03-25 15:03:00|||||||||1
1616684590000|2021-03-25 15:03:10|12684.7|12664.7|12683.4|12663.4|12684.7|12664.7|12683.4|12663.4|2
1616684600000|2021-03-25 15:03:20|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|12682.2|12662.2|5
1616684610000|2021-03-25 15:03:30|||||||||1
1616684620000|2021-03-25 15:03:40|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|11
1616684630000|2021-03-25 15:03:50|||||||||1
1616684640000|2021-03-25 15:04:00|||||||||6
1616684650000|2021-03-25 15:04:10|||||||||1
1616684660000|2021-03-25 15:04:20|||||||||1
1616684670000|2021-03-25 15:04:30|12679.7|12659.7|12678.4|12658.4|12679.7|12659.7|12677.2|12657.2|4
1616684680000|2021-03-25 15:04:40|||||||||1
1616684700000|2021-03-25 15:05:00|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|12680.9|12660.9|157
1616684710000|2021-03-25 15:05:10|||||||||8
1616684730000|2021-03-25 15:05:30|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|3
1616684740000|2021-03-25 15:05:40|12678.4|12658.4|12675.9|12655.9|12678.4|12658.4|12675.9|12655.9|9
1616684760000|2021-03-25 15:06:00|12676|12656|12676|12656|12676|12656|12676|12656|2
1616684790000|2021-03-25 15:06:30|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|4
1616684800000|2021-03-25 15:06:40|12676|12656|12674.7|12654.7|12676|12656|12674.7|12654.7|8
1616684840000|2021-03-25 15:07:20|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|15
1616684850000|2021-03-25 15:07:30|12674.7|12654.7|12673.5|12653.5|12674.7|12654.7|12673.5|12653.5|2
1616684860000|2021-03-25 15:07:40|12674.7|12654.7|12673.5|12653.5|12674.7|12654.7|12673.5|12653.5|1
1616684870000|2021-03-25 15:07:50|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12673.5|12653.5|9
1616684880000|2021-03-25 15:08:00|12676|12656|12676|12656|12676|12656|12676|12656|1
1616684890000|2021-03-25 15:08:10|12672.2|12652.2|12676|12656|12676|12656|12672.2|12652.2|51
1616684900000|2021-03-25 15:08:20|12677.2|12657.2|12676|12656|12677.2|12657.2|12676|12656|3
1616684910000|2021-03-25 15:08:30|12677.2|12657.2|12672.2|12652.2|12677.2|12657.2|12672.2|12652.2|20
1616684920000|2021-03-25 15:08:40|||||||||38
1616684930000|2021-03-25 15:08:50|12671|12651|12671|12651|12671|12651|12671|12651|14
1616684940000|2021-03-25 15:09:00|12669.7|12649.7|12668.5|12648.5|12669.7|12649.7|12668.5|12648.5|2
1616684950000|2021-03-25 15:09:10|||||||||4
1616684960000|2021-03-25 15:09:20|12667.2|12647.2|12661|12641|12667.2|12647.2|12661|12641|57
1616684970000|2021-03-25 15:09:30|12659.7|12639.7|12659.7|12639.7|12659.7|12639.7|12659.7|12639.7|2
1616684980000|2021-03-25 15:09:40|||||||||23
1616685000000|2021-03-25 15:10:00|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|7
1616685010000|2021-03-25 15:10:10|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|9
1616685020000|2021-03-25 15:10:20|||||||||3
1616685040000|2021-03-25 15:10:40|||||||||5
1616685060000|2021-03-25 15:11:00|||||||||1
1616685070000|2021-03-25 15:11:10|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|12668.4|12648.4|6
1616685090000|2021-03-25 15:11:30|12669.6|12649.6|12669.7|12649.7|12670.9|12650.9|12669.6|12649.6|24
1616685100000|2021-03-25 15:11:40|12672.2|12652.2|12671|12651|12672.2|12652.2|12668.5|12648.5|9
1616685110000|2021-03-25 15:11:50|12669.7|12649.7|12667.2|12647.2|12669.7|12649.7|12667.2|12647.2|1
1616685120000|2021-03-25 15:12:00|12666|12646|12664.7|12644.7|12666|12646|12664.7|12644.7|7
1616685130000|2021-03-25 15:12:10|12663.5|12643.5|12663.5|12643.5|12666|12646|12663.5|12643.5|4
1616685140000|2021-03-25 15:12:20|12664.7|12644.7|12661|12641|12666|12646|12661|12641|16
1616685150000|2021-03-25 15:12:30|||||||||5
1616685160000|2021-03-25 15:12:40|||||||||2
1616685180000|2021-03-25 15:13:00|||||||||2
1616685200000|2021-03-25 15:13:20|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|7
1616685210000|2021-03-25 15:13:30|12658.5|12638.5|12657.2|12637.2|12658.5|12638.5|12657.2|12637.2|10
1616685220000|2021-03-25 15:13:40|12656|12636|12656|12636|12656|12636|12656|12636|2
1616685230000|2021-03-25 15:13:50|||||||||5
1616685240000|2021-03-25 15:14:00|12654.7|12634.7|12656|12636|12656|12636|12654.7|12634.7|1
1616685250000|2021-03-25 15:14:10|||||||||1
1616685260000|2021-03-25 15:14:20|12654.7|12634.7|12656|12636|12656|12636|12654.7|12634.7|5
1616685280000|2021-03-25 15:14:40|||||||||1
1616685290000|2021-03-25 15:14:50|||||||||3
1616685310000|2021-03-25 15:15:10|12659.7|12639.7|12659.7|12639.7|12659.7|12639.7|12659.7|12639.7|38
1616685320000|2021-03-25 15:15:20|||||||||1
1616685330000|2021-03-25 15:15:30|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|14
1616685340000|2021-03-25 15:15:40|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|2
1616685350000|2021-03-25 15:15:50|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|12664.7|12644.7|20
1616685360000|2021-03-25 15:16:00|12665.9|12645.9|12667.2|12647.2|12667.2|12647.2|12664.7|12644.7|2
1616685370000|2021-03-25 15:16:10|12668.5|12648.5|12672.2|12652.2|12672.2|12652.2|12668.5|12648.5|12
1616685380000|2021-03-25 15:16:20|||||||||10
1616685390000|2021-03-25 15:16:30|12674.6|12654.6|12674.6|12654.6|12674.6|12654.6|12674.6|12654.6|11
1616685400000|2021-03-25 15:16:40|12677.2|12657.2|12691|12671|12693.5|12673.5|12677.2|12657.2|24
1616685420000|2021-03-25 15:17:00|||||||||1
1616685430000|2021-03-25 15:17:10|12693.5|12673.5|12697.2|12677.2|12697.2|12677.2|12693.5|12673.5|19
1616685440000|2021-03-25 15:17:20|12702.2|12682.2|12703.5|12683.5|12703.5|12683.5|12702.2|12682.2|1
1616685450000|2021-03-25 15:17:30|||||||||11
1616685460000|2021-03-25 15:17:40|||||||||3
1616685480000|2021-03-25 15:18:00|||||||||3
1616685490000|2021-03-25 15:18:10|12704.7|12684.7|12706|12686|12706|12686|12703.5|12683.5|18
1616685510000|2021-03-25 15:18:30|||||||||2
1616685520000|2021-03-25 15:18:40|12704.7|12684.7|12703.5|12683.5|12704.7|12684.7|12703.5|12683.5|1
1616685530000|2021-03-25 15:18:50|12704.8|12684.8|12706|12686|12706|12686|12704.8|12684.8|7
1616685540000|2021-03-25 15:19:00|12704.8|12684.8|12703.5|12683.5|12704.8|12684.8|12703.5|12683.5|3
1616685550000|2021-03-25 15:19:10|12706|12686|12704.7|12684.7|12706|12686|12704.7|12684.7|1
1616685560000|2021-03-25 15:19:20|12706|12686|12707.2|12687.2|12707.2|12687.2|12706|12686|5
1616685570000|2021-03-25 15:19:30|||||||||3
1616685590000|2021-03-25 15:19:50|12709.7|12689.7|12712.2|12692.2|12712.2|12692.2|12709.7|12689.7|2
1616685600000|2021-03-25 15:20:00|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|1
1616685610000|2021-03-25 15:20:10|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|12712.2|12692.2|3
1616685620000|2021-03-25 15:20:20|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|12713.5|12693.5|1
1616685630000|2021-03-25 15:20:30|12712.2|12692.2|12708.5|12688.5|12712.2|12692.2|12708.5|12688.5|16
1616685640000|2021-03-25 15:20:40|12707.3|12687.3|12704.8|12684.8|12707.3|12687.3|12704.8|12684.8|3
1616685650000|2021-03-25 15:20:50|12703.5|12683.5|12701|12681|12703.5|12683.5|12701|12681|2
1616685660000|2021-03-25 15:21:00|12699.7|12679.7|12699.7|12679.7|12701|12681|12698.5|12678.5|19
1616685670000|2021-03-25 15:21:10|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|12698.5|12678.5|0
1616685680000|2021-03-25 15:21:20|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|5
1616685690000|2021-03-25 15:21:30|12696|12676|12693.5|12673.5|12696|12676|12693.5|12673.5|28
1616685700000|2021-03-25 15:21:40|||||||||1
1616685710000|2021-03-25 15:21:50|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|6
1616685720000|2021-03-25 15:22:00|||||||||7
1616685730000|2021-03-25 15:22:10|||||||||2
1616685740000|2021-03-25 15:22:20|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|12692.2|12672.2|4
1616685750000|2021-03-25 15:22:30|12694.8|12674.8|12698.4|12678.4|12698.4|12678.4|12694.8|12674.8|15
1616685760000|2021-03-25 15:22:40|12702.2|12682.2|12700.9|12680.9|12702.2|12682.2|12699.7|12679.7|20
1616685770000|2021-03-25 15:22:50|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|6
1616685780000|2021-03-25 15:23:00|12697.2|12677.2|12694.7|12674.7|12697.2|12677.2|12694.7|12674.7|2
1616685790000|2021-03-25 15:23:10|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|5
1616685800000|2021-03-25 15:23:20|||||||||3
1616685810000|2021-03-25 15:23:30|12696|12676|12692.3|12672.3|12696|12676|12692.3|12672.3|2
1616685820000|2021-03-25 15:23:40|||||||||3
1616685840000|2021-03-25 15:24:00|12691|12671|12692.2|12672.2|12692.2|12672.2|12691|12671|6
1616685850000|2021-03-25 15:24:10|12691|12671|12692.2|12672.2|12692.2|12672.2|12691|12671|6
1616685860000|2021-03-25 15:24:20|||||||||4
1616685870000|2021-03-25 15:24:30|||||||||4
1616685890000|2021-03-25 15:24:50|||||||||2
1616685910000|2021-03-25 15:25:10|12691|12671|12691|12671|12691|12671|12691|12671|3
1616685920000|2021-03-25 15:25:20|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|12689.7|12669.7|16
1616685930000|2021-03-25 15:25:30|12688.5|12668.5|12683.5|12663.5|12688.5|12668.5|12683.5|12663.5|2
1616685940000|2021-03-25 15:25:40|12684.7|12664.7|12686|12666|12686|12666|12684.7|12664.7|10
1616685950000|2021-03-25 15:25:50|12684.7|12664.7|12686|12666|12686|12666|12684.7|12664.7|12
1616685960000|2021-03-25 15:26:00|||||||||2
1616685970000|2021-03-25 15:26:10|||||||||1
1616685990000|2021-03-25 15:26:30|12684.7|12664.7|12682.3|12662.3|12684.7|12664.7|12682.3|12662.3|3
1616686000000|2021-03-25 15:26:40|12681|12661|12681|12661|12681|12661|12681|12661|0
1616686010000|2021-03-25 15:26:50|||||||||2
1616686040000|2021-03-25 15:27:20|||||||||4
1616686050000|2021-03-25 15:27:30|||||||||1
1616686070000|2021-03-25 15:27:50|||||||||1
1616686080000|2021-03-25 15:28:00|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|3
1616686100000|2021-03-25 15:28:20|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|13
1616686110000|2021-03-25 15:28:30|||||||||1
1616686120000|2021-03-25 15:28:40|||||||||3
1616686130000|2021-03-25 15:28:50|||||||||1
1616686160000|2021-03-25 15:29:20|12676|12656|12671|12651|12676|12656|12668.6|12648.6|11
1616686170000|2021-03-25 15:29:30|||||||||3
1616686180000|2021-03-25 15:29:40|||||||||2
1616686190000|2021-03-25 15:29:50|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|1
1616686200000|2021-03-25 15:30:00|12668.5|12648.5|12667.2|12647.2|12669.7|12649.7|12667.2|12647.2|2
1616686210000|2021-03-25 15:30:10|12666|12646|12671|12651|12671|12651|12666|12646|10
1616686220000|2021-03-25 15:30:20|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|12668.5|12648.5|0
1616686240000|2021-03-25 15:30:40|12669.7|12649.7|12671|12651|12672.2|12652.2|12669.7|12649.7|8
1616686250000|2021-03-25 15:30:50|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|1
1616686260000|2021-03-25 15:31:00|||||||||2
1616686270000|2021-03-25 15:31:10|||||||||1
1616686290000|2021-03-25 15:31:30|||||||||3
1616686300000|2021-03-25 15:31:40|12671|12651|12669.7|12649.7|12671|12651|12669.7|12649.7|5
1616686310000|2021-03-25 15:31:50|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|9
1616686320000|2021-03-25 15:32:00|||||||||3
1616686330000|2021-03-25 15:32:10|12674.7|12654.7|12673.5|12653.5|12674.7|12654.7|12673.5|12653.5|7
1616686340000|2021-03-25 15:32:20|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|1
1616686350000|2021-03-25 15:32:30|||||||||4
1616686360000|2021-03-25 15:32:40|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12669.7|12649.7|12
1616686370000|2021-03-25 15:32:50|12671|12651|12672.2|12652.2|12672.2|12652.2|12671|12651|7
1616686380000|2021-03-25 15:33:00|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|12673.5|12653.5|1
1616686390000|2021-03-25 15:33:10|||||||||6
1616686400000|2021-03-25 15:33:20|12672.2|12652.2|12676|12656|12676|12656|12672.2|12652.2|7
1616686410000|2021-03-25 15:33:30|12674.8|12654.8|12673.5|12653.5|12674.8|12654.8|12673.5|12653.5|3
1616686420000|2021-03-25 15:33:40|12676|12656|12673.5|12653.5|12676|12656|12673.5|12653.5|3
1616686430000|2021-03-25 15:33:50|12672.2|12652.2|12673.5|12653.5|12673.5|12653.5|12671|12651|14
1616686450000|2021-03-25 15:34:10|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|1
1616686460000|2021-03-25 15:34:20|||||||||3
1616686470000|2021-03-25 15:34:30|12673.5|12653.5|12676|12656|12676|12656|12673.5|12653.5|2
1616686480000|2021-03-25 15:34:40|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|2
1616686490000|2021-03-25 15:34:50|||||||||1
1616686500000|2021-03-25 15:35:00|12676|12656|12676|12656|12676|12656|12676|12656|7
1616686510000|2021-03-25 15:35:10|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|7
1616686520000|2021-03-25 15:35:20|||||||||1
1616686530000|2021-03-25 15:35:30|||||||||2
1616686540000|2021-03-25 15:35:40|12676|12656|12676|12656|12676|12656|12676|12656|8
1616686570000|2021-03-25 15:36:10|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|1
1616686580000|2021-03-25 15:36:20|||||||||1
1616686600000|2021-03-25 15:36:40|12676|12656|12674.7|12654.7|12676|12656|12674.7|12654.7|0
1616686610000|2021-03-25 15:36:50|12676|12656|12677.2|12657.2|12678.5|12658.5|12676|12656|8
1616686620000|2021-03-25 15:37:00|12679.7|12659.7|12677.2|12657.2|12679.7|12659.7|12677.2|12657.2|3
1616686630000|2021-03-25 15:37:10|12676|12656|12676|12656|12676|12656|12676|12656|0
1616686640000|2021-03-25 15:37:20|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|12677.2|12657.2|5
1616686650000|2021-03-25 15:37:30|||||||||1
1616686660000|2021-03-25 15:37:40|12676|12656|12676|12656|12676|12656|12676|12656|2
1616686670000|2021-03-25 15:37:50|||||||||8
1616686680000|2021-03-25 15:38:00|||||||||7
1616686700000|2021-03-25 15:38:20|12674.7|12654.7|12672.2|12652.2|12674.7|12654.7|12672.2|12652.2|7
1616686720000|2021-03-25 15:38:40|||||||||4
1616686740000|2021-03-25 15:39:00|12671|12651|12663.5|12643.5|12671|12651|12663.5|12643.5|3
1616686750000|2021-03-25 15:39:10|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|0
1616686760000|2021-03-25 15:39:20|||||||||1
1616686770000|2021-03-25 15:39:30|||||||||2
1616686790000|2021-03-25 15:39:50|12661|12641|12661|12641|12661|12641|12661|12641|6
1616686800000|2021-03-25 15:40:00|||||||||1
1616686810000|2021-03-25 15:40:10|||||||||7
1616686820000|2021-03-25 15:40:20|||||||||2
1616686830000|2021-03-25 15:40:30|||||||||6
1616686840000|2021-03-25 15:40:40|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|15
1616686850000|2021-03-25 15:40:50|||||||||2
1616686860000|2021-03-25 15:41:00|12657.3|12637.3|12656|12636|12657.3|12637.3|12656|12636|11
1616686870000|2021-03-25 15:41:10|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|12658.5|12638.5|8
1616686880000|2021-03-25 15:41:20|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|2
1616686890000|2021-03-25 15:41:30|12656|12636|12658.5|12638.5|12658.5|12638.5|12656|12636|1
1616686900000|2021-03-25 15:41:40|12656|12636|12656|12636|12658.5|12638.5|12656|12636|4
1616686920000|2021-03-25 15:42:00|||||||||2
1616686930000|2021-03-25 15:42:10|||||||||1
1616686940000|2021-03-25 15:42:20|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|3
1616686950000|2021-03-25 15:42:30|12658.5|12638.5|12656|12636|12658.5|12638.5|12656|12636|3
1616686960000|2021-03-25 15:42:40|||||||||3
1616686990000|2021-03-25 15:43:10|||||||||3
1616687010000|2021-03-25 15:43:30|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|12657.3|12637.3|4
1616687020000|2021-03-25 15:43:40|||||||||1
1616687030000|2021-03-25 15:43:50|12656|12636|12656|12636|12656|12636|12654.8|12634.8|9
1616687040000|2021-03-25 15:44:00|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|3
1616687050000|2021-03-25 15:44:10|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|12652.3|12632.3|5
1616687060000|2021-03-25 15:44:20|||||||||2
1616687100000|2021-03-25 15:45:00|||||||||40
1616687110000|2021-03-25 15:45:10|||||||||3
1616687120000|2021-03-25 15:45:20|||||||||18
1616687130000|2021-03-25 15:45:30|||||||||2
1616687140000|2021-03-25 15:45:40|||||||||2
1616687150000|2021-03-25 15:45:50|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12654.8|12634.8|12
1616687160000|2021-03-25 15:46:00|||||||||1
1616687170000|2021-03-25 15:46:10|||||||||5
1616687180000|2021-03-25 15:46:20|||||||||1
1616687200000|2021-03-25 15:46:40|||||||||3
1616687210000|2021-03-25 15:46:50|||||||||5
1616687230000|2021-03-25 15:47:10|||||||||1
1616687260000|2021-03-25 15:47:40|12652.2|12632.2|12651|12631|12652.2|12632.2|12649.8|12629.8|55
1616687270000|2021-03-25 15:47:50|12649.8|12629.8|12642.3|12622.3|12649.8|12629.8|12642.3|12622.3|167
1616687280000|2021-03-25 15:48:00|||||||||3
1616687290000|2021-03-25 15:48:10|12641.1|12621.1|12639.8|12619.8|12641.1|12621.1|12639.8|12619.8|4
1616687300000|2021-03-25 15:48:20|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|4
1616687310000|2021-03-25 15:48:30|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|12642.3|12622.3|0
1616687320000|2021-03-25 15:48:40|||||||||1
1616687330000|2021-03-25 15:48:50|12647.3|12627.3|12649.8|12629.8|12649.8|12629.8|12647.3|12627.3|3
1616687360000|2021-03-25 15:49:20|12652.3|12632.3|12654.8|12634.8|12654.8|12634.8|12652.3|12632.3|6
1616687370000|2021-03-25 15:49:30|12657.3|12637.3|12654.8|12634.8|12657.3|12637.3|12654.8|12634.8|18
1616687380000|2021-03-25 15:49:40|12657.3|12637.3|12659.8|12639.8|12659.8|12639.8|12657.3|12637.3|14
1616687390000|2021-03-25 15:49:50|12662.3|12642.3|12666|12646|12666|12646|12662.3|12642.3|5
1616687400000|2021-03-25 15:50:00|12667.3|12647.3|12664.8|12644.8|12667.3|12647.3|12664.8|12644.8|2
1616687410000|2021-03-25 15:50:10|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|2
1616687430000|2021-03-25 15:50:30|12666|12646|12667.3|12647.3|12667.3|12647.3|12664.8|12644.8|12
1616687440000|2021-03-25 15:50:40|12666.1|12646.1|12664.8|12644.8|12666.1|12646.1|12664.8|12644.8|0
1616687450000|2021-03-25 15:50:50|||||||||6
1616687460000|2021-03-25 15:51:00|12666|12646|12666|12646|12666|12646|12666|12646|2
1616687470000|2021-03-25 15:51:10|12668.5|12648.5|12667.3|12647.3|12668.5|12648.5|12667.3|12647.3|12
1616687480000|2021-03-25 15:51:20|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|2
1616687490000|2021-03-25 15:51:30|||||||||3
1616687520000|2021-03-25 15:52:00|||||||||6
1616687530000|2021-03-25 15:52:10|12671|12651|12671|12651|12673.5|12653.5|12671|12651|6
1616687540000|2021-03-25 15:52:20|||||||||5
1616687550000|2021-03-25 15:52:30|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|0
1616687560000|2021-03-25 15:52:40|12672.3|12652.3|12672.3|12652.3|12676|12656|12672.3|12652.3|4
1616687580000|2021-03-25 15:53:00|||||||||3
1616687590000|2021-03-25 15:53:10|12669.8|12649.8|12667.3|12647.3|12669.8|12649.8|12667.3|12647.3|7
1616687600000|2021-03-25 15:53:20|12666.1|12646.1|12662.3|12642.3|12666.1|12646.1|12662.3|12642.3|1
1616687610000|2021-03-25 15:53:30|||||||||3
1616687620000|2021-03-25 15:53:40|||||||||4
1616687630000|2021-03-25 15:53:50|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|12659.8|12639.8|4
1616687650000|2021-03-25 15:54:10|||||||||2
1616687670000|2021-03-25 15:54:30|||||||||1
1616687690000|2021-03-25 15:54:50|||||||||1
1616687700000|2021-03-25 15:55:00|||||||||2
1616687710000|2021-03-25 15:55:10|||||||||1
1616687750000|2021-03-25 15:55:50|||||||||5
1616687760000|2021-03-25 15:56:00|||||||||1
1616687780000|2021-03-25 15:56:20|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|12658.6|12638.6|6
1616687790000|2021-03-25 15:56:30|12657.3|12637.3|12658.6|12638.6|12658.6|12638.6|12657.3|12637.3|0
1616687800000|2021-03-25 15:56:40|||||||||1
1616687820000|2021-03-25 15:57:00|12659.8|12639.8|12664.8|12644.8|12664.8|12644.8|12659.8|12639.8|20
1616687830000|2021-03-25 15:57:10|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|3
1616687840000|2021-03-25 15:57:20|||||||||1
1616687850000|2021-03-25 15:57:30|12663.6|12643.6|12666.1|12646.1|12666.1|12646.1|12663.6|12643.6|2
1616687860000|2021-03-25 15:57:40|12664.9|12644.9|12666.1|12646.1|12666.1|12646.1|12663.6|12643.6|8
1616687870000|2021-03-25 15:57:50|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|17
1616687890000|2021-03-25 15:58:10|||||||||1
1616687910000|2021-03-25 15:58:30|12668.5|12648.5|12669.8|12649.8|12669.8|12649.8|12668.5|12648.5|2
1616687920000|2021-03-25 15:58:40|||||||||1
1616687930000|2021-03-25 15:58:50|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12
1616687950000|2021-03-25 15:59:10|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|5
1616687960000|2021-03-25 15:59:20|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|4
1616687980000|2021-03-25 15:59:40|||||||||1
1616687990000|2021-03-25 15:59:50|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12
1616688000000|2021-03-25 16:00:00|12672.3|12652.3|12674.8|12654.8|12674.8|12654.8|12672.3|12652.3|4
1616688020000|2021-03-25 16:00:20|12673.6|12653.6|12672.3|12652.3|12673.6|12653.6|12672.3|12652.3|2
1616688030000|2021-03-25 16:00:30|||||||||2
1616688040000|2021-03-25 16:00:40|12671.1|12651.1|12669.8|12649.8|12671.1|12651.1|12669.8|12649.8|1
1616688050000|2021-03-25 16:00:50|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|1
1616688060000|2021-03-25 16:01:00|||||||||3
1616688070000|2021-03-25 16:01:10|||||||||1
1616688090000|2021-03-25 16:01:30|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|12667.3|12647.3|0
1616688100000|2021-03-25 16:01:40|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|27
1616688110000|2021-03-25 16:01:50|12671.1|12651.1|12674.8|12654.8|12674.8|12654.8|12671.1|12651.1|5
1616688120000|2021-03-25 16:02:00|||||||||13
1616688130000|2021-03-25 16:02:10|12676.1|12656.1|12677.3|12657.3|12677.3|12657.3|12676.1|12656.1|1
1616688150000|2021-03-25 16:02:30|12679.8|12659.8|12674.8|12654.8|12679.8|12659.8|12674.8|12654.8|4
1616688160000|2021-03-25 16:02:40|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|15
1616688170000|2021-03-25 16:02:50|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|12674.8|12654.8|9
1616688180000|2021-03-25 16:03:00|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|12677.3|12657.3|5
1616688190000|2021-03-25 16:03:10|||||||||3
1616688200000|2021-03-25 16:03:20|12679.8|12659.8|12678.5|12658.5|12679.8|12659.8|12677.3|12657.3|5
1616688210000|2021-03-25 16:03:30|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|0
1616688220000|2021-03-25 16:03:40|12678.6|12658.6|12677.3|12657.3|12679.8|12659.8|12677.3|12657.3|12
1616688230000|2021-03-25 16:03:50|||||||||1
1616688240000|2021-03-25 16:04:00|12678.6|12658.6|12678.6|12658.6|12679.8|12659.8|12678.6|12658.6|3
1616688260000|2021-03-25 16:04:20|12677.3|12657.3|12679.8|12659.8|12679.8|12659.8|12677.3|12657.3|6
1616688280000|2021-03-25 16:04:40|12678.5|12658.5|12677.3|12657.3|12678.5|12658.5|12677.3|12657.3|5
1616688290000|2021-03-25 16:04:50|12678.5|12658.5|12677.3|12657.3|12678.5|12658.5|12677.3|12657.3|8
1616688310000|2021-03-25 16:05:10|||||||||4
1616688330000|2021-03-25 16:05:30|||||||||1
1616688360000|2021-03-25 16:06:00|||||||||3
1616688370000|2021-03-25 16:06:10|12676.1|12656.1|12674.8|12654.8|12676.1|12656.1|12674.8|12654.8|16
1616688380000|2021-03-25 16:06:20|||||||||2
1616688390000|2021-03-25 16:06:30|||||||||6
1616688400000|2021-03-25 16:06:40|||||||||1
1616688410000|2021-03-25 16:06:50|||||||||8
1616688420000|2021-03-25 16:07:00|||||||||1
1616688440000|2021-03-25 16:07:20|||||||||1
1616688450000|2021-03-25 16:07:30|||||||||15
1616688460000|2021-03-25 16:07:40|||||||||3
1616688470000|2021-03-25 16:07:50|12673.5|12653.5|12671.1|12651.1|12673.5|12653.5|12671.1|12651.1|8
1616688480000|2021-03-25 16:08:00|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|2
1616688500000|2021-03-25 16:08:20|||||||||3
1616688510000|2021-03-25 16:08:30|||||||||2
1616688520000|2021-03-25 16:08:40|||||||||2
1616688530000|2021-03-25 16:08:50|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|3
1616688550000|2021-03-25 16:09:10|||||||||3
1616688560000|2021-03-25 16:09:20|||||||||1
1616688570000|2021-03-25 16:09:30|||||||||2
1616688590000|2021-03-25 16:09:50|||||||||1
1616688600000|2021-03-25 16:10:00|||||||||5
1616688610000|2021-03-25 16:10:10|||||||||3
1616688620000|2021-03-25 16:10:20|||||||||3
1616688630000|2021-03-25 16:10:30|||||||||3
1616688640000|2021-03-25 16:10:40|||||||||12
1616688650000|2021-03-25 16:10:50|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|12669.8|12649.8|2
1616688660000|2021-03-25 16:11:00|||||||||4
1616688670000|2021-03-25 16:11:10|||||||||2
1616688680000|2021-03-25 16:11:20|||||||||1
1616688690000|2021-03-25 16:11:30|||||||||2
1616688700000|2021-03-25 16:11:40|||||||||3
1616688710000|2021-03-25 16:11:50|||||||||3
1616688720000|2021-03-25 16:12:00|||||||||1
1616688730000|2021-03-25 16:12:10|||||||||5
1616688740000|2021-03-25 16:12:20|||||||||4
1616688770000|2021-03-25 16:12:50|||||||||4
1616688780000|2021-03-25 16:13:00|||||||||6
1616688790000|2021-03-25 16:13:10|||||||||1
1616688800000|2021-03-25 16:13:20|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|7
1616688810000|2021-03-25 16:13:30|||||||||8
1616688820000|2021-03-25 16:13:40|||||||||1
1616688830000|2021-03-25 16:13:50|||||||||1
1616688840000|2021-03-25 16:14:00|||||||||4
1616688850000|2021-03-25 16:14:10|||||||||1
1616688860000|2021-03-25 16:14:20|12664.9|12644.9|12666.1|12646.1|12666.1|12646.1|12664.9|12644.9|24
1616688870000|2021-03-25 16:14:30|12664.9|12644.9|12666.1|12646.1|12666.1|12646.1|12663.6|12643.6|3
1616688880000|2021-03-25 16:14:40|12664.9|12644.9|12666.1|12646.1|12666.1|12646.1|12663.6|12643.6|4
1616688890000|2021-03-25 16:14:50|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|12668.6|12648.6|10
1616688900000|2021-03-25 16:15:00|12667.4|12647.4|12666.1|12646.1|12667.4|12647.4|12666.1|12646.1|1
1616688910000|2021-03-25 16:15:10|||||||||5
1616688920000|2021-03-25 16:15:20|||||||||4
1616688940000|2021-03-25 16:15:40|||||||||3
1616688950000|2021-03-25 16:15:50|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|8
1616688970000|2021-03-25 16:16:10|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|7
1616688990000|2021-03-25 16:16:30|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|1
1616689020000|2021-03-25 16:17:00|12663.6|12643.6|12663.6|12643.6|12663.6|12643.6|12661.1|12641.1|3
1616689030000|2021-03-25 16:17:10|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|12664.8|12644.8|6
1616689040000|2021-03-25 16:17:20|12663.6|12643.6|12662.3|12642.3|12663.6|12643.6|12662.3|12642.3|0
1616689050000|2021-03-25 16:17:30|12661.1|12641.1|12664.8|12644.8|12664.8|12644.8|12661.1|12641.1|1
1616689070000|2021-03-25 16:17:50|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|4
1616689080000|2021-03-25 16:18:00|||||||||5
1616689090000|2021-03-25 16:18:10|||||||||9
1616689110000|2021-03-25 16:18:30|||||||||3
1616689120000|2021-03-25 16:18:40|||||||||2
1616689130000|2021-03-25 16:18:50|||||||||1
1616689140000|2021-03-25 16:19:00|||||||||5
1616689150000|2021-03-25 16:19:10|||||||||10
1616689170000|2021-03-25 16:19:30|||||||||5
1616689180000|2021-03-25 16:19:40|||||||||4
1616689190000|2021-03-25 16:19:50|||||||||2
1616689200000|2021-03-25 16:20:00|||||||||5
1616689210000|2021-03-25 16:20:10|12668.6|12648.6|12671.1|12651.1|12671.1|12651.1|12668.6|12648.6|31
1616689230000|2021-03-25 16:20:30|||||||||1
1616689240000|2021-03-25 16:20:40|||||||||4
1616689250000|2021-03-25 16:20:50|||||||||2
1616689260000|2021-03-25 16:21:00|||||||||4
1616689270000|2021-03-25 16:21:10|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|12672.3|12652.3|3
1616689280000|2021-03-25 16:21:20|||||||||7
1616689290000|2021-03-25 16:21:30|||||||||4
1616689300000|2021-03-25 16:21:40|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12672.4|12652.4|9
1616689310000|2021-03-25 16:21:50|||||||||3
1616689320000|2021-03-25 16:22:00|12672.4|12652.4|12666.1|12646.1|12672.4|12652.4|12666.1|12646.1|12
1616689340000|2021-03-25 16:22:20|||||||||6
1616689350000|2021-03-25 16:22:30|||||||||3
1616689360000|2021-03-25 16:22:40|||||||||7
1616689370000|2021-03-25 16:22:50|||||||||2
1616689380000|2021-03-25 16:23:00|||||||||20
1616689390000|2021-03-25 16:23:10|||||||||9
1616689400000|2021-03-25 16:23:20|||||||||7
1616689410000|2021-03-25 16:23:30|||||||||9
1616689420000|2021-03-25 16:23:40|||||||||9
1616689430000|2021-03-25 16:23:50|||||||||12
1616689440000|2021-03-25 16:24:00|||||||||29
1616689450000|2021-03-25 16:24:10|||||||||12
1616689460000|2021-03-25 16:24:20|||||||||6
1616689470000|2021-03-25 16:24:30|||||||||9
1616689480000|2021-03-25 16:24:40|12664.9|12644.9|12663.6|12643.6|12664.9|12644.9|12663.6|12643.6|5
1616689490000|2021-03-25 16:24:50|||||||||10
1616689500000|2021-03-25 16:25:00|||||||||12
1616689510000|2021-03-25 16:25:10|||||||||2
1616689520000|2021-03-25 16:25:20|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|12666.1|12646.1|5
1616689530000|2021-03-25 16:25:30|12667.4|12647.4|12672.4|12652.4|12672.4|12652.4|12667.4|12647.4|8
1616689540000|2021-03-25 16:25:40|12671.1|12651.1|12674.9|12654.9|12674.9|12654.9|12671.1|12651.1|14
1616689550000|2021-03-25 16:25:50|12673.6|12653.6|12672.4|12652.4|12673.6|12653.6|12672.4|12652.4|5
1616689560000|2021-03-25 16:26:00|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|12673.6|12653.6|1
1616689590000|2021-03-25 16:26:30|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|6
1616689610000|2021-03-25 16:26:50|||||||||5
1616689620000|2021-03-25 16:27:00|||||||||2
1616689640000|2021-03-25 16:27:20|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|12671.1|12651.1|4
1616689650000|2021-03-25 16:27:30|||||||||4
1616689670000|2021-03-25 16:27:50|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|12672.4|12652.4|2
1616689680000|2021-03-25 16:28:00|12673.6|12653.6|12682.3|12662.3|12682.3|12662.3|12673.6|12653.6|4
1616689690000|2021-03-25 16:28:10|12681.1|12661.1|12682.4|12662.4|12682.4|12662.4|12681.1|12661.1|11
1616689700000|2021-03-25 16:28:20|12683.6|12663.6|12686.1|12666.1|12686.1|12666.1|12683.6|12663.6|7
1616689710000|2021-03-25 16:28:30|||||||||3
1616689720000|2021-03-25 16:28:40|||||||||3
1616689730000|2021-03-25 16:28:50|12687.4|12667.4|12688.6|12668.6|12688.6|12668.6|12686.1|12666.1|13
1616689740000|2021-03-25 16:29:00|12687.4|12667.4|12686.1|12666.1|12687.4|12667.4|12686.1|12666.1|1
1616689750000|2021-03-25 16:29:10|12687.4|12667.4|12686.1|12666.1|12687.4|12667.4|12686.1|12666.1|4
1616689760000|2021-03-25 16:29:20|12687.4|12667.4|12697.4|12677.4|12697.4|12677.4|12687.4|12667.4|9
1616689770000|2021-03-25 16:29:30|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|15
1616689780000|2021-03-25 16:29:40|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|1
1616689790000|2021-03-25 16:29:50|12709.9|12689.9|12717.4|12697.4|12717.4|12697.4|12709.9|12689.9|29
1616689800000|2021-03-25 16:30:00|12714.9|12694.9|12711.1|12691.1|12714.9|12694.9|12711.1|12691.1|23
1616689810000|2021-03-25 16:30:10|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|12709.9|12689.9|10
1616689820000|2021-03-25 16:30:20|12708.6|12688.6|12712.4|12692.4|12712.4|12692.4|12708.6|12688.6|20
1616689830000|2021-03-25 16:30:30|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|12714.9|12694.9|7
1616689840000|2021-03-25 16:30:40|12716.1|12696.1|12717.4|12697.4|12717.4|12697.4|12716.1|12696.1|7
1616689850000|2021-03-25 16:30:50|||||||||17
1616689860000|2021-03-25 16:31:00|12722.4|12702.4|12724.9|12704.9|12724.9|12704.9|12722.4|12702.4|20
1616689870000|2021-03-25 16:31:10|12722.4|12702.4|12722.4|12702.4|12722.4|12702.4|12722.4|12702.4|16
1616689880000|2021-03-25 16:31:20|||||||||6
1616689890000|2021-03-25 16:31:30|12719.9|12699.9|12718.6|12698.6|12719.9|12699.9|12718.6|12698.6|7
1616689900000|2021-03-25 16:31:40|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|12717.4|12697.4|9
1616689910000|2021-03-25 16:31:50|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|12716.2|12696.2|7
1616689920000|2021-03-25 16:32:00|12714.9|12694.9|12712.4|12692.4|12714.9|12694.9|12712.4|12692.4|10
1616689930000|2021-03-25 16:32:10|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|8
1616689940000|2021-03-25 16:32:20|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|12706.1|12686.1|7
1616689950000|2021-03-25 16:32:30|12704.9|12684.9|12702.4|12682.4|12704.9|12684.9|12702.4|12682.4|7
1616689960000|2021-03-25 16:32:40|12701.1|12681.1|12699.9|12679.9|12701.1|12681.1|12699.9|12679.9|7
1616689970000|2021-03-25 16:32:50|12698.6|12678.6|12697.4|12677.4|12698.6|12678.6|12694.9|12674.9|14
1616689980000|2021-03-25 16:33:00|12698.7|12678.7|12707.4|12687.4|12709.9|12689.9|12698.7|12678.7|27
1616689990000|2021-03-25 16:33:10|||||||||2
1616690000000|2021-03-25 16:33:20|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|16
1616690010000|2021-03-25 16:33:30|12707.4|12687.4|12708.7|12688.7|12708.7|12688.7|12707.4|12687.4|8
1616690020000|2021-03-25 16:33:40|||||||||9
1616690030000|2021-03-25 16:33:50|||||||||5
1616690040000|2021-03-25 16:34:00|||||||||2
1616690050000|2021-03-25 16:34:10|||||||||6
1616690060000|2021-03-25 16:34:20|12704.9|12684.9|12704.9|12684.9|12704.9|12684.9|12704.9|12684.9|5
1616690070000|2021-03-25 16:34:30|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|5
1616690080000|2021-03-25 16:34:40|||||||||5
1616690090000|2021-03-25 16:34:50|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|12702.4|12682.4|7
1616690100000|2021-03-25 16:35:00|||||||||2
1616690110000|2021-03-25 16:35:10|12698.7|12678.7|12701.2|12681.2|12701.2|12681.2|12698.7|12678.7|6
1616690120000|2021-03-25 16:35:20|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|10
1616690130000|2021-03-25 16:35:30|||||||||3
1616690140000|2021-03-25 16:35:40|||||||||5
1616690150000|2021-03-25 16:35:50|||||||||4
1616690160000|2021-03-25 16:36:00|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|4
1616690170000|2021-03-25 16:36:10|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|12707.4|12687.4|0
1616690180000|2021-03-25 16:36:20|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|7
1616690190000|2021-03-25 16:36:30|||||||||2
1616690200000|2021-03-25 16:36:40|||||||||3
1616690210000|2021-03-25 16:36:50|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|12703.7|12683.7|2
1616690220000|2021-03-25 16:37:00|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|5
1616690230000|2021-03-25 16:37:10|||||||||1
1616690240000|2021-03-25 16:37:20|||||||||6
1616690250000|2021-03-25 16:37:30|||||||||4
1616690260000|2021-03-25 16:37:40|12703.6|12683.6|12702.4|12682.4|12703.6|12683.6|12702.4|12682.4|7
1616690270000|2021-03-25 16:37:50|||||||||3
1616690280000|2021-03-25 16:38:00|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|1
1616690290000|2021-03-25 16:38:10|||||||||3
1616690300000|2021-03-25 16:38:20|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|5
1616690310000|2021-03-25 16:38:30|12694.9|12674.9|12693.7|12673.7|12694.9|12674.9|12693.7|12673.7|3
1616690320000|2021-03-25 16:38:40|12692.4|12672.4|12691.2|12671.2|12692.4|12672.4|12691.2|12671.2|7
1616690330000|2021-03-25 16:38:50|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|0
1616690340000|2021-03-25 16:39:00|||||||||2
1616690350000|2021-03-25 16:39:10|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|7
1616690360000|2021-03-25 16:39:20|||||||||1
1616690370000|2021-03-25 16:39:30|||||||||1
1616690380000|2021-03-25 16:39:40|12687.4|12667.4|12688.7|12668.7|12688.7|12668.7|12687.4|12667.4|3
1616690390000|2021-03-25 16:39:50|||||||||2
1616690400000|2021-03-25 16:40:00|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|3
1616690410000|2021-03-25 16:40:10|||||||||3
1616690420000|2021-03-25 16:40:20|||||||||4
1616690430000|2021-03-25 16:40:30|12689.9|12669.9|12688.7|12668.7|12689.9|12669.9|12688.7|12668.7|1
1616690440000|2021-03-25 16:40:40|12689.9|12669.9|12688.7|12668.7|12689.9|12669.9|12688.7|12668.7|9
1616690450000|2021-03-25 16:40:50|||||||||4
1616690460000|2021-03-25 16:41:00|12691.2|12671.2|12690|12670|12691.2|12671.2|12690|12670|2
1616690470000|2021-03-25 16:41:10|12688.7|12668.7|12688.7|12668.7|12691.2|12671.2|12688.7|12668.7|2
1616690480000|2021-03-25 16:41:20|12689.9|12669.9|12691.2|12671.2|12693.7|12673.7|12689.9|12669.9|12
1616690490000|2021-03-25 16:41:30|||||||||1
1616690510000|2021-03-25 16:41:50|||||||||4
1616690520000|2021-03-25 16:42:00|||||||||6
1616690540000|2021-03-25 16:42:20|12692.5|12672.5|12691.2|12671.2|12692.5|12672.5|12691.2|12671.2|4
1616690550000|2021-03-25 16:42:30|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|0
1616690560000|2021-03-25 16:42:40|12692.4|12672.4|12691.2|12671.2|12692.4|12672.4|12691.2|12671.2|1
1616690570000|2021-03-25 16:42:50|||||||||2
1616690580000|2021-03-25 16:43:00|||||||||1
1616690600000|2021-03-25 16:43:20|||||||||2
1616690620000|2021-03-25 16:43:40|||||||||1
1616690630000|2021-03-25 16:43:50|||||||||1
1616690650000|2021-03-25 16:44:10|||||||||6
1616690660000|2021-03-25 16:44:20|||||||||18
1616690670000|2021-03-25 16:44:30|||||||||5
1616690690000|2021-03-25 16:44:50|||||||||3
1616690700000|2021-03-25 16:45:00|||||||||6
1616690710000|2021-03-25 16:45:10|12692.5|12672.5|12696.2|12676.2|12696.2|12676.2|12692.5|12672.5|10
1616690720000|2021-03-25 16:45:20|||||||||1
1616690730000|2021-03-25 16:45:30|||||||||1
1616690740000|2021-03-25 16:45:40|||||||||2
1616690760000|2021-03-25 16:46:00|||||||||3
1616690770000|2021-03-25 16:46:10|||||||||3
1616690780000|2021-03-25 16:46:20|||||||||2
1616690790000|2021-03-25 16:46:30|||||||||5
1616690800000|2021-03-25 16:46:40|||||||||1
1616690810000|2021-03-25 16:46:50|12695|12675|12693.7|12673.7|12695|12675|12693.7|12673.7|6
1616690820000|2021-03-25 16:47:00|||||||||2
1616690830000|2021-03-25 16:47:10|||||||||1
1616690840000|2021-03-25 16:47:20|||||||||3
1616690850000|2021-03-25 16:47:30|||||||||10
1616690860000|2021-03-25 16:47:40|||||||||1
1616690870000|2021-03-25 16:47:50|12694.9|12674.9|12692.4|12672.4|12694.9|12674.9|12692.4|12672.4|3
1616690880000|2021-03-25 16:48:00|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|4
1616690890000|2021-03-25 16:48:10|||||||||6
1616690900000|2021-03-25 16:48:20|||||||||1
1616690910000|2021-03-25 16:48:30|||||||||1
1616690920000|2021-03-25 16:48:40|12697.5|12677.5|12698.7|12678.7|12698.7|12678.7|12697.5|12677.5|3
1616690930000|2021-03-25 16:48:50|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|1
1616690940000|2021-03-25 16:49:00|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|12698.7|12678.7|7
1616690950000|2021-03-25 16:49:10|||||||||1
1616690960000|2021-03-25 16:49:20|||||||||3
1616690980000|2021-03-25 16:49:40|||||||||5
1616690990000|2021-03-25 16:49:50|||||||||2
1616691000000|2021-03-25 16:50:00|||||||||3
1616691010000|2021-03-25 16:50:10|||||||||2
1616691020000|2021-03-25 16:50:20|12696.2|12676.2|12701.2|12681.2|12701.2|12681.2|12696.2|12676.2|16
1616691030000|2021-03-25 16:50:30|12702.5|12682.5|12702.5|12682.5|12703.7|12683.7|12702.5|12682.5|2
1616691040000|2021-03-25 16:50:40|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|3
1616691050000|2021-03-25 16:50:50|||||||||2
1616691060000|2021-03-25 16:51:00|||||||||3
1616691070000|2021-03-25 16:51:10|||||||||3
1616691100000|2021-03-25 16:51:40|||||||||5
1616691110000|2021-03-25 16:51:50|12699.9|12679.9|12697.5|12677.5|12699.9|12679.9|12697.5|12677.5|14
1616691120000|2021-03-25 16:52:00|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|12696.2|12676.2|6
1616691130000|2021-03-25 16:52:10|12686.2|12666.2|12681.2|12661.2|12686.2|12666.2|12681.2|12661.2|10
1616691140000|2021-03-25 16:52:20|||||||||5
1616691150000|2021-03-25 16:52:30|||||||||1
1616691160000|2021-03-25 16:52:40|||||||||6
1616691170000|2021-03-25 16:52:50|||||||||5
1616691180000|2021-03-25 16:53:00|12682.4|12662.4|12687.5|12667.5|12687.5|12667.5|12682.4|12662.4|17
1616691190000|2021-03-25 16:53:10|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|8
1616691200000|2021-03-25 16:53:20|||||||||1
1616691210000|2021-03-25 16:53:30|12686.2|12666.2|12688.7|12668.7|12688.7|12668.7|12686.2|12666.2|1
1616691230000|2021-03-25 16:53:50|||||||||5
1616691240000|2021-03-25 16:54:00|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|10
1616691250000|2021-03-25 16:54:10|||||||||2
1616691260000|2021-03-25 16:54:20|||||||||2
1616691270000|2021-03-25 16:54:30|||||||||4
1616691280000|2021-03-25 16:54:40|||||||||3
1616691300000|2021-03-25 16:55:00|12687.5|12667.5|12690|12670|12690|12670|12687.5|12667.5|6
1616691310000|2021-03-25 16:55:10|||||||||5
1616691320000|2021-03-25 16:55:20|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|12688.7|12668.7|2
1616691330000|2021-03-25 16:55:30|||||||||1
1616691340000|2021-03-25 16:55:40|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|12687.5|12667.5|2
1616691350000|2021-03-25 16:55:50|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|3
1616691360000|2021-03-25 16:56:00|12685|12665|12685|12665|12685|12665|12685|12665|4
1616691370000|2021-03-25 16:56:10|12690|12670|12688.7|12668.7|12690|12670|12688.7|12668.7|7
1616691380000|2021-03-25 16:56:20|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|12686.2|12666.2|1
1616691390000|2021-03-25 16:56:30|12688.7|12668.7|12688.7|12668.7|12691.2|12671.2|12688.7|12668.7|3
1616691400000|2021-03-25 16:56:40|12689.9|12669.9|12691.2|12671.2|12691.2|12671.2|12689.9|12669.9|0
1616691410000|2021-03-25 16:56:50|12690|12670|12691.2|12671.2|12691.2|12671.2|12690|12670|1
1616691420000|2021-03-25 16:57:00|||||||||30
1616691430000|2021-03-25 16:57:10|||||||||5
1616691440000|2021-03-25 16:57:20|12690|12670|12690|12670|12690|12670|12690|12670|5
1616691450000|2021-03-25 16:57:30|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|12691.2|12671.2|1
1616691460000|2021-03-25 16:57:40|||||||||1
1616691470000|2021-03-25 16:57:50|||||||||5
1616691480000|2021-03-25 16:58:00|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|4
1616691490000|2021-03-25 16:58:10|12691.2|12671.2|12692.4|12672.4|12692.4|12672.4|12691.2|12671.2|4
1616691500000|2021-03-25 16:58:20|||||||||4
1616691510000|2021-03-25 16:58:30|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|12693.7|12673.7|0
1616691520000|2021-03-25 16:58:40|||||||||6
1616691540000|2021-03-25 16:59:00|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|12694.9|12674.9|1
1616691550000|2021-03-25 16:59:10|||||||||15
1616691560000|2021-03-25 16:59:20|12696.2|12676.2|12698.7|12678.7|12698.7|12678.7|12696.2|12676.2|33
1616691570000|2021-03-25 16:59:30|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|5
1616691580000|2021-03-25 16:59:40|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|4
1616691590000|2021-03-25 16:59:50|||||||||8
1616691600000|2021-03-25 17:00:00|||||||||4
1616691610000|2021-03-25 17:00:10|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|12707.5|12687.5|16
1616691630000|2021-03-25 17:00:30|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|12706.2|12686.2|4
1616691640000|2021-03-25 17:00:40|12707.5|12687.5|12706.2|12686.2|12708.7|12688.7|12706.2|12686.2|6
1616691660000|2021-03-25 17:01:00|||||||||3
1616691670000|2021-03-25 17:01:10|12704.9|12684.9|12706.2|12686.2|12706.2|12686.2|12704.9|12684.9|1
1616691680000|2021-03-25 17:01:20|||||||||5
1616691690000|2021-03-25 17:01:30|||||||||4
1616691710000|2021-03-25 17:01:50|||||||||1
1616691720000|2021-03-25 17:02:00|||||||||10
1616691730000|2021-03-25 17:02:10|||||||||3
1616691740000|2021-03-25 17:02:20|||||||||7
1616691750000|2021-03-25 17:02:30|||||||||2
1616691760000|2021-03-25 17:02:40|12705|12685|12705|12685|12705|12685|12705|12685|6
1616691770000|2021-03-25 17:02:50|12703.7|12683.7|12700|12680|12703.7|12683.7|12700|12680|7
1616691780000|2021-03-25 17:03:00|12697.6|12677.6|12692.5|12672.5|12697.6|12677.6|12692.5|12672.5|6
1616691800000|2021-03-25 17:03:20|12694.9|12674.9|12696.2|12676.2|12696.2|12676.2|12693.7|12673.7|4
1616691810000|2021-03-25 17:03:30|||||||||1
1616691820000|2021-03-25 17:03:40|12699.9|12679.9|12708.7|12688.7|12708.7|12688.7|12699.9|12679.9|48
1616691830000|2021-03-25 17:03:50|12709.9|12689.9|12712.4|12692.4|12712.4|12692.4|12709.9|12689.9|17
1616691840000|2021-03-25 17:04:00|12713.7|12693.7|12716.2|12696.2|12716.2|12696.2|12713.7|12693.7|1
1616691850000|2021-03-25 17:04:10|12713.8|12693.8|12713.7|12693.7|12713.8|12693.8|12712.5|12692.5|11
1616691860000|2021-03-25 17:04:20|12713.8|12693.8|12722.5|12702.5|12722.5|12702.5|12712.5|12692.5|20
1616691870000|2021-03-25 17:04:30|||||||||1
1616691880000|2021-03-25 17:04:40|12723.8|12703.8|12726.2|12706.2|12726.2|12706.2|12723.8|12703.8|4
1616691890000|2021-03-25 17:04:50|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12
1616691900000|2021-03-25 17:05:00|||||||||5
1616691910000|2021-03-25 17:05:10|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|3
1616691920000|2021-03-25 17:05:20|12733.7|12713.7|12733.7|12713.7|12733.7|12713.7|12733.7|12713.7|7
1616691930000|2021-03-25 17:05:30|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|12731.2|12711.2|3
1616691940000|2021-03-25 17:05:40|12732.5|12712.5|12733.7|12713.7|12733.7|12713.7|12732.5|12712.5|0
1616691950000|2021-03-25 17:05:50|12730|12710|12730|12710|12730|12710|12730|12710|3
1616691960000|2021-03-25 17:06:00|12731.2|12711.2|12740|12720|12740|12720|12731.2|12711.2|10
1616691970000|2021-03-25 17:06:10|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|2
1616691980000|2021-03-25 17:06:20|12742.5|12722.5|12741.2|12721.2|12742.5|12722.5|12741.2|12721.2|4
1616691990000|2021-03-25 17:06:30|||||||||1
1616692000000|2021-03-25 17:06:40|12743.8|12723.8|12761.2|12741.2|12761.2|12741.2|12743.8|12723.8|16
1616692010000|2021-03-25 17:06:50|||||||||3
1616692020000|2021-03-25 17:07:00|12762.5|12742.5|12761.2|12741.2|12763.7|12743.7|12761.2|12741.2|7
1616692030000|2021-03-25 17:07:10|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|12763.7|12743.7|14
1616692040000|2021-03-25 17:07:20|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|12766.2|12746.2|5
1616692050000|2021-03-25 17:07:30|||||||||7
1616692060000|2021-03-25 17:07:40|12770.1|12750.1|12778.7|12758.7|12781.2|12761.2|12770.1|12750.1|17
1616692070000|2021-03-25 17:07:50|12780|12760|12780|12760|12780|12760|12780|12760|12
1616692080000|2021-03-25 17:08:00|12781.2|12761.2|12778.7|12758.7|12781.2|12761.2|12778.7|12758.7|6
1616692090000|2021-03-25 17:08:10|12780|12760|12780|12760|12781.2|12761.2|12780|12760|1
1616692100000|2021-03-25 17:08:20|12778.7|12758.7|12771.2|12751.2|12778.7|12758.7|12771.2|12751.2|43
1616692110000|2021-03-25 17:08:30|12770|12750|12768.7|12748.7|12770|12750|12768.7|12748.7|3
1616692120000|2021-03-25 17:08:40|||||||||2
1616692130000|2021-03-25 17:08:50|||||||||1
1616692140000|2021-03-25 17:09:00|||||||||1
1616692150000|2021-03-25 17:09:10|||||||||4
1616692160000|2021-03-25 17:09:20|12767.5|12747.5|12756.2|12736.2|12767.5|12747.5|12756.2|12736.2|11
1616692170000|2021-03-25 17:09:30|||||||||1
1616692180000|2021-03-25 17:09:40|||||||||1
1616692200000|2021-03-25 17:10:00|12755|12735|12751.2|12731.2|12755|12735|12751.2|12731.2|8
1616692210000|2021-03-25 17:10:10|12753.7|12733.7|12751.2|12731.2|12753.7|12733.7|12751.2|12731.2|4
1616692220000|2021-03-25 17:10:20|12751.3|12731.3|12751.2|12731.2|12751.3|12731.3|12750|12730|3
1616692230000|2021-03-25 17:10:30|12752.5|12732.5|12753.7|12733.7|12753.7|12733.7|12752.5|12732.5|34
1616692240000|2021-03-25 17:10:40|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|12756.2|12736.2|13
1616692250000|2021-03-25 17:10:50|12758.7|12738.7|12761.2|12741.2|12761.2|12741.2|12758.7|12738.7|6
1616692260000|2021-03-25 17:11:00|12762.5|12742.5|12762.5|12742.5|12762.5|12742.5|12762.5|12742.5|17
1616692270000|2021-03-25 17:11:10|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|12761.2|12741.2|40
1616692280000|2021-03-25 17:11:20|12760|12740|12758.7|12738.7|12760|12740|12758.7|12738.7|4
1616692290000|2021-03-25 17:11:30|12760|12740|12758.7|12738.7|12760|12740|12758.7|12738.7|1
1616692300000|2021-03-25 17:11:40|||||||||4
1616692310000|2021-03-25 17:11:50|||||||||7
1616692320000|2021-03-25 17:12:00|||||||||10
1616692330000|2021-03-25 17:12:10|12760|12740|12762.5|12742.5|12762.5|12742.5|12760|12740|3
1616692340000|2021-03-25 17:12:20|||||||||4
1616692350000|2021-03-25 17:12:30|12760|12740|12760|12740|12760|12740|12760|12740|0
1616692360000|2021-03-25 17:12:40|12761.2|12741.2|12760|12740|12761.2|12741.2|12760|12740|2
1616692370000|2021-03-25 17:12:50|12758.8|12738.8|12757.5|12737.5|12758.8|12738.8|12757.5|12737.5|1
1616692390000|2021-03-25 17:13:10|||||||||8
1616692410000|2021-03-25 17:13:30|||||||||4
1616692420000|2021-03-25 17:13:40|||||||||1
1616692430000|2021-03-25 17:13:50|||||||||2
1616692440000|2021-03-25 17:14:00|12761.3|12741.3|12765|12745|12765|12745|12761.3|12741.3|5
1616692450000|2021-03-25 17:14:10|12766.3|12746.3|12768.8|12748.8|12770|12750|12766.3|12746.3|7
1616692460000|2021-03-25 17:14:20|12767.5|12747.5|12765|12745|12767.5|12747.5|12765|12745|2
1616692470000|2021-03-25 17:14:30|12763.8|12743.8|12765|12745|12765|12745|12763.8|12743.8|3
1616692480000|2021-03-25 17:14:40|12762.5|12742.5|12765|12745|12765|12745|12762.5|12742.5|1
1616692490000|2021-03-25 17:14:50|12763.8|12743.8|12762.5|12742.5|12763.8|12743.8|12762.5|12742.5|0
1616692500000|2021-03-25 17:15:00|12765|12745|12766.3|12746.3|12766.3|12746.3|12765|12745|1
1616692510000|2021-03-25 17:15:10|||||||||20
1616692520000|2021-03-25 17:15:20|12765|12745|12765|12745|12765|12745|12765|12745|1
1616692550000|2021-03-25 17:15:50|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|2
1616692570000|2021-03-25 17:16:10|||||||||6
1616692580000|2021-03-25 17:16:20|12760|12740|12760|12740|12760|12740|12760|12740|2
1616692590000|2021-03-25 17:16:30|12758.8|12738.8|12758.8|12738.8|12760|12740|12758.8|12738.8|4
1616692600000|2021-03-25 17:16:40|||||||||2
1616692610000|2021-03-25 17:16:50|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|2
1616692620000|2021-03-25 17:17:00|||||||||2
1616692630000|2021-03-25 17:17:10|12762.5|12742.5|12762.5|12742.5|12762.5|12742.5|12762.5|12742.5|0
1616692640000|2021-03-25 17:17:20|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|12761.3|12741.3|0
1616692650000|2021-03-25 17:17:30|||||||||5
1616692660000|2021-03-25 17:17:40|12760|12740|12760|12740|12760|12740|12760|12740|1
1616692670000|2021-03-25 17:17:50|12761.3|12741.3|12760|12740|12761.3|12741.3|12760|12740|2
1616692690000|2021-03-25 17:18:10|12757.5|12737.5|12757.5|12737.5|12757.5|12737.5|12757.5|12737.5|1
1616692700000|2021-03-25 17:18:20|12756.3|12736.3|12756.3|12736.3|12756.3|12736.3|12756.3|12736.3|7
1616692710000|2021-03-25 17:18:30|||||||||6
1616692720000|2021-03-25 17:18:40|12755|12735|12755|12735|12755|12735|12755|12735|1
1616692730000|2021-03-25 17:18:50|||||||||2
1616692740000|2021-03-25 17:19:00|||||||||1
1616692760000|2021-03-25 17:19:20|||||||||1
1616692770000|2021-03-25 17:19:30|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|8
1616692780000|2021-03-25 17:19:40|12755|12735|12755|12735|12755|12735|12755|12735|1
1616692790000|2021-03-25 17:19:50|||||||||1
1616692810000|2021-03-25 17:20:10|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|12753.7|12733.7|4
1616692820000|2021-03-25 17:20:20|12755|12735|12755|12735|12755|12735|12755|12735|27
1616692830000|2021-03-25 17:20:30|||||||||1
1616692840000|2021-03-25 17:20:40|||||||||2
1616692850000|2021-03-25 17:20:50|12753.7|12733.7|12741.3|12721.3|12753.7|12733.7|12741.3|12721.3|17
1616692860000|2021-03-25 17:21:00|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|12733.8|12713.8|9
1616692870000|2021-03-25 17:21:10|12733.8|12713.8|12731.3|12711.3|12733.8|12713.8|12731.3|12711.3|4
1616692880000|2021-03-25 17:21:20|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|12733.8|12713.8|15
1616692890000|2021-03-25 17:21:30|||||||||2
1616692900000|2021-03-25 17:21:40|12735|12715|12738.8|12718.8|12738.8|12718.8|12735|12715|12
1616692910000|2021-03-25 17:21:50|||||||||6
1616692920000|2021-03-25 17:22:00|12742.5|12722.5|12743.8|12723.8|12743.8|12723.8|12742.5|12722.5|17
1616692930000|2021-03-25 17:22:10|12746.3|12726.3|12745.1|12725.1|12746.3|12726.3|12745.1|12725.1|19
1616692940000|2021-03-25 17:22:20|12746.3|12726.3|12746.3|12726.3|12746.3|12726.3|12745.1|12725.1|3
1616692950000|2021-03-25 17:22:30|||||||||3
1616692960000|2021-03-25 17:22:40|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|12741.3|12721.3|29
1616692970000|2021-03-25 17:22:50|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|12736.3|12716.3|7
1616692980000|2021-03-25 17:23:00|12735.1|12715.1|12748.8|12728.8|12748.8|12728.8|12732.6|12712.6|43
1616692990000|2021-03-25 17:23:10|12751.2|12731.2|12758.8|12738.8|12758.8|12738.8|12751.2|12731.2|40
1616693000000|2021-03-25 17:23:20|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|12760.1|12740.1|173
1616693010000|2021-03-25 17:23:30|12761.3|12741.3|12771.3|12751.3|12771.3|12751.3|12761.3|12741.3|49
1616693020000|2021-03-25 17:23:40|||||||||39
1616693030000|2021-03-25 17:23:50|||||||||38
1616693040000|2021-03-25 17:24:00|12773.8|12753.8|12773.8|12753.8|12775|12755|12773.8|12753.8|48
1616693050000|2021-03-25 17:24:10|12771.3|12751.3|12776.3|12756.3|12776.3|12756.3|12771.3|12751.3|49
1616693060000|2021-03-25 17:24:20|12777.5|12757.5|12777.5|12757.5|12777.5|12757.5|12777.5|12757.5|50
1616693070000|2021-03-25 17:24:30|||||||||40
1616693080000|2021-03-25 17:24:40|12780.1|12760.1|12786.3|12766.3|12786.3|12766.3|12780.1|12760.1|65
1616693090000|2021-03-25 17:24:50|12787.6|12767.6|12786.3|12766.3|12788.8|12768.8|12786.3|12766.3|132
1616693100000|2021-03-25 17:25:00|12785.1|12765.1|12795|12775|12795|12775|12783.8|12763.8|22
1616693110000|2021-03-25 17:25:10|12796.3|12776.3|12809.9|12789.9|12809.9|12789.9|12796.3|12776.3|20
1616693120000|2021-03-25 17:25:20|12811.2|12791.2|12816.3|12796.3|12816.3|12796.3|12811.2|12791.2|12
1616693130000|2021-03-25 17:25:30|||||||||9
1616693140000|2021-03-25 17:25:40|12817.5|12797.5|12815.1|12795.1|12817.5|12797.5|12815.1|12795.1|13
1616693150000|2021-03-25 17:25:50|12817.5|12797.5|12817.5|12797.5|12817.5|12797.5|12817.5|12797.5|2
1616693160000|2021-03-25 17:26:00|12820|12800|12823.8|12803.8|12823.8|12803.8|12820|12800|19
1616693170000|2021-03-25 17:26:10|12821.3|12801.3|12823.8|12803.8|12825|12805|12821.3|12801.3|5
1616693180000|2021-03-25 17:26:20|||||||||5
1616693190000|2021-03-25 17:26:30|12825|12805|12823.8|12803.8|12825|12805|12823.8|12803.8|5
1616693200000|2021-03-25 17:26:40|12825|12805|12825|12805|12825|12805|12825|12805|9
1616693220000|2021-03-25 17:27:00|||||||||5
1616693230000|2021-03-25 17:27:10|12823.8|12803.8|12823.8|12803.8|12823.8|12803.8|12823.8|12803.8|6
1616693240000|2021-03-25 17:27:20|12826.3|12806.3|12821.3|12801.3|12826.3|12806.3|12821.3|12801.3|11
1616693250000|2021-03-25 17:27:30|||||||||7
1616693260000|2021-03-25 17:27:40|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|1
1616693270000|2021-03-25 17:27:50|||||||||2
1616693280000|2021-03-25 17:28:00|12818.8|12798.8|12818.8|12798.8|12818.8|12798.8|12818.8|12798.8|13
1616693290000|2021-03-25 17:28:10|||||||||6
1616693300000|2021-03-25 17:28:20|||||||||9
1616693310000|2021-03-25 17:28:30|||||||||16
1616693320000|2021-03-25 17:28:40|||||||||8
1616693330000|2021-03-25 17:28:50|12815.1|12795.1|12812.6|12792.6|12815.1|12795.1|12812.6|12792.6|8
1616693340000|2021-03-25 17:29:00|12813.8|12793.8|12808.8|12788.8|12813.8|12793.8|12808.8|12788.8|15
1616693350000|2021-03-25 17:29:10|12807.5|12787.5|12810|12790|12810|12790|12807.5|12787.5|25
1616693360000|2021-03-25 17:29:20|||||||||9
1616693370000|2021-03-25 17:29:30|12811.2|12791.2|12812.4|12792.4|12812.4|12792.4|12811.2|12791.2|3
1616693380000|2021-03-25 17:29:40|12812.5|12792.5|12813.7|12793.7|12813.7|12793.7|12812.5|12792.5|8
1616693390000|2021-03-25 17:29:50|12814.9|12794.9|12820|12800|12820|12800|12814.9|12794.9|273
1616694520000|2021-03-25 17:48:40|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|0
1616750100000|2021-03-26 09:15:00|12853.4|12833.4|12853.4|12833.4|12854.6|12834.6|12853.4|12833.4|3
1616750110000|2021-03-26 09:15:10|12854.6|12834.6|12854.7|12834.7|12855.9|12835.9|12854.6|12834.6|24
1616750120000|2021-03-26 09:15:20|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12850.9|12830.9|6
1616750130000|2021-03-26 09:15:30|12854.7|12834.7|12850.9|12830.9|12854.7|12834.7|12850.9|12830.9|3
1616750140000|2021-03-26 09:15:40|12849.7|12829.7|12848.4|12828.4|12849.7|12829.7|12848.4|12828.4|5
1616750150000|2021-03-26 09:15:50|12849.6|12829.6|12848.4|12828.4|12850.9|12830.9|12848.4|12828.4|3
1616750160000|2021-03-26 09:16:00|12847.2|12827.2|12852.1|12832.1|12852.1|12832.1|12847.2|12827.2|16
1616750170000|2021-03-26 09:16:10|12854.7|12834.7|12878.4|12858.4|12878.4|12858.4|12854.7|12834.7|7
1616750180000|2021-03-26 09:16:20|12877.2|12857.2|12877.2|12857.2|12878.4|12858.4|12877.2|12857.2|6
1616750190000|2021-03-26 09:16:30|12876|12856|12876|12856|12876|12856|12876|12856|2
1616750200000|2021-03-26 09:16:40|12874.7|12854.7|12877.2|12857.2|12877.2|12857.2|12874.7|12854.7|3
1616750210000|2021-03-26 09:16:50|12875.9|12855.9|12882.1|12862.1|12882.1|12862.1|12874.7|12854.7|3
1616750220000|2021-03-26 09:17:00|||||||||1
1616750230000|2021-03-26 09:17:10|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|0
1616750240000|2021-03-26 09:17:20|||||||||1
1616750250000|2021-03-26 09:17:30|12882.1|12862.1|12879.6|12859.6|12882.1|12862.1|12879.6|12859.6|6
1616750280000|2021-03-26 09:18:00|12880.9|12860.9|12884.6|12864.6|12884.6|12864.6|12880.9|12860.9|13
1616750290000|2021-03-26 09:18:10|||||||||2
1616750300000|2021-03-26 09:18:20|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|12884.6|12864.6|4
1616750340000|2021-03-26 09:19:00|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|2
1616750350000|2021-03-26 09:19:10|12898.3|12878.3|12902.1|12882.1|12902.1|12882.1|12898.3|12878.3|29
1616750360000|2021-03-26 09:19:20|12903.3|12883.3|12902.1|12882.1|12904.6|12884.6|12902.1|12882.1|1
1616750380000|2021-03-26 09:19:40|12900.9|12880.9|12899.7|12879.7|12900.9|12880.9|12899.7|12879.7|5
1616750390000|2021-03-26 09:19:50|12898.4|12878.4|12893.4|12873.4|12898.4|12878.4|12893.4|12873.4|1
1616750400000|2021-03-26 09:20:00|12894.7|12874.7|12897.1|12877.1|12897.1|12877.1|12894.7|12874.7|16
1616750410000|2021-03-26 09:20:10|||||||||1
1616750420000|2021-03-26 09:20:20|12898.3|12878.3|12902.1|12882.1|12903.3|12883.3|12898.3|12878.3|5
1616750450000|2021-03-26 09:20:50|||||||||1
1616750470000|2021-03-26 09:21:10|||||||||1
1616750480000|2021-03-26 09:21:20|12900.8|12880.8|12899.6|12879.6|12900.8|12880.8|12899.6|12879.6|3
1616750490000|2021-03-26 09:21:30|||||||||1
1616750500000|2021-03-26 09:21:40|12900.9|12880.9|12899.7|12879.7|12900.9|12880.9|12899.7|12879.7|1
1616750520000|2021-03-26 09:22:00|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|1
1616750530000|2021-03-26 09:22:10|12897.2|12877.2|12887.1|12867.1|12897.2|12877.2|12887.1|12867.1|5
1616750540000|2021-03-26 09:22:20|||||||||2
1616750550000|2021-03-26 09:22:30|12885.9|12865.9|12885.9|12865.9|12885.9|12865.9|12885.9|12865.9|8
1616750560000|2021-03-26 09:22:40|||||||||1
1616750570000|2021-03-26 09:22:50|12887.2|12867.2|12888.4|12868.4|12888.4|12868.4|12887.2|12867.2|3
1616750580000|2021-03-26 09:23:00|12892.1|12872.1|12894.6|12874.6|12894.6|12874.6|12892.1|12872.1|2
1616750590000|2021-03-26 09:23:10|12900.9|12880.9|12905.7|12885.7|12905.7|12885.7|12900.9|12880.9|134
1616750600000|2021-03-26 09:23:20|12909.6|12889.6|12910.9|12890.9|12910.9|12890.9|12909.6|12889.6|2
1616750610000|2021-03-26 09:23:30|12908.4|12888.4|12912.1|12892.1|12912.1|12892.1|12908.4|12888.4|2
1616750620000|2021-03-26 09:23:40|12913.3|12893.3|12912.1|12892.1|12913.3|12893.3|12912.1|12892.1|2
1616750630000|2021-03-26 09:23:50|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|1
1616750640000|2021-03-26 09:24:00|12912.2|12892.2|12909.7|12889.7|12912.2|12892.2|12909.7|12889.7|1
1616750660000|2021-03-26 09:24:20|12910.9|12890.9|12912.1|12892.1|12912.1|12892.1|12910.9|12890.9|3
1616750680000|2021-03-26 09:24:40|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|0
1616750700000|2021-03-26 09:25:00|||||||||2
1616750750000|2021-03-26 09:25:50|||||||||1
1616750760000|2021-03-26 09:26:00|||||||||3
1616750770000|2021-03-26 09:26:10|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|1
1616750800000|2021-03-26 09:26:40|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|12913.4|12893.4|7
1616750810000|2021-03-26 09:26:50|||||||||1
1616750820000|2021-03-26 09:27:00|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|6
1616750840000|2021-03-26 09:27:20|12913.4|12893.4|12912.2|12892.2|12913.4|12893.4|12912.2|12892.2|1
1616750850000|2021-03-26 09:27:30|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|12909.7|12889.7|5
1616750860000|2021-03-26 09:27:40|||||||||1
1616750880000|2021-03-26 09:28:00|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|2
1616750900000|2021-03-26 09:28:20|12911|12891|12912.2|12892.2|12912.2|12892.2|12909.7|12889.7|4
1616750910000|2021-03-26 09:28:30|12910.9|12890.9|12909.7|12889.7|12910.9|12890.9|12909.7|12889.7|1
1616750980000|2021-03-26 09:29:40|12911|12891|12913.4|12893.4|12913.4|12893.4|12911|12891|13
1616750990000|2021-03-26 09:29:50|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|12914.7|12894.7|2
1616751020000|2021-03-26 09:30:20|12915.9|12895.9|12915.9|12895.9|12915.9|12895.9|12915.9|12895.9|1
1616751040000|2021-03-26 09:30:40|||||||||1
1616751050000|2021-03-26 09:30:50|||||||||3
1616751060000|2021-03-26 09:31:00|12913.4|12893.4|12912.2|12892.2|12913.4|12893.4|12912.2|12892.2|3
1616751090000|2021-03-26 09:31:30|||||||||1
1616751110000|2021-03-26 09:31:50|12914.7|12894.7|12912.2|12892.2|12914.7|12894.7|12912.2|12892.2|1
1616751120000|2021-03-26 09:32:00|12911|12891|12909.7|12889.7|12911|12891|12909.7|12889.7|6
1616751130000|2021-03-26 09:32:10|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|5
1616751140000|2021-03-26 09:32:20|12908.4|12888.4|12907.2|12887.2|12908.4|12888.4|12907.2|12887.2|0
1616751150000|2021-03-26 09:32:30|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|3
1616751160000|2021-03-26 09:32:40|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|0
1616751180000|2021-03-26 09:33:00|||||||||2
1616751280000|2021-03-26 09:34:40|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|1
1616751300000|2021-03-26 09:35:00|12903.4|12883.4|12902.2|12882.2|12903.4|12883.4|12902.2|12882.2|9
1616751350000|2021-03-26 09:35:50|||||||||8
1616751360000|2021-03-26 09:36:00|12900.9|12880.9|12899.7|12879.7|12900.9|12880.9|12899.7|12879.7|0
1616751370000|2021-03-26 09:36:10|||||||||2
1616751410000|2021-03-26 09:36:50|||||||||1
1616751440000|2021-03-26 09:37:20|||||||||5
1616751490000|2021-03-26 09:38:10|||||||||5
1616751500000|2021-03-26 09:38:20|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|12900.9|12880.9|0
1616751530000|2021-03-26 09:38:50|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|7
1616751540000|2021-03-26 09:39:00|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|6
1616751550000|2021-03-26 09:39:10|||||||||3
1616751560000|2021-03-26 09:39:20|||||||||2
1616751570000|2021-03-26 09:39:30|12913.4|12893.4|12910.9|12890.9|12913.4|12893.4|12910.9|12890.9|3
1616751580000|2021-03-26 09:39:40|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|0
1616751630000|2021-03-26 09:40:30|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|0
1616751690000|2021-03-26 09:41:30|12912.1|12892.1|12913.4|12893.4|12913.4|12893.4|12912.1|12892.1|1
1616751720000|2021-03-26 09:42:00|12915.9|12895.9|12915.9|12895.9|12915.9|12895.9|12915.9|12895.9|0
1616751730000|2021-03-26 09:42:10|12913.4|12893.4|12912.1|12892.1|12913.4|12893.4|12912.1|12892.1|3
1616751740000|2021-03-26 09:42:20|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|0
1616751760000|2021-03-26 09:42:40|12911|12891|12911|12891|12911|12891|12911|12891|0
1616751770000|2021-03-26 09:42:50|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|3
1616751810000|2021-03-26 09:43:30|12911|12891|12911|12891|12911|12891|12911|12891|0
1616751900000|2021-03-26 09:45:00|||||||||2
1616751930000|2021-03-26 09:45:30|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|5
1616751940000|2021-03-26 09:45:40|12914.8|12894.8|12914.8|12894.8|12914.8|12894.8|12914.8|12894.8|0
1616751950000|2021-03-26 09:45:50|||||||||1
1616751970000|2021-03-26 09:46:10|||||||||2
1616751990000|2021-03-26 09:46:30|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|2
1616752000000|2021-03-26 09:46:40|12917.3|12897.3|12938.5|12918.5|12938.5|12918.5|12917.3|12897.3|16
1616752010000|2021-03-26 09:46:50|12941|12921|12943.5|12923.5|12943.5|12923.5|12941|12921|14
1616752020000|2021-03-26 09:47:00|||||||||8
1616752030000|2021-03-26 09:47:10|12942.3|12922.3|12941|12921|12942.3|12922.3|12941|12921|3
1616752040000|2021-03-26 09:47:20|12939.8|12919.8|12938.5|12918.5|12939.8|12919.8|12938.5|12918.5|1
1616752050000|2021-03-26 09:47:30|||||||||2
1616752060000|2021-03-26 09:47:40|12939.7|12919.7|12941|12921|12941|12921|12939.7|12919.7|3
1616752070000|2021-03-26 09:47:50|12942.2|12922.2|12941|12921|12942.2|12922.2|12941|12921|5
1616752080000|2021-03-26 09:48:00|||||||||1
1616752090000|2021-03-26 09:48:10|12942.3|12922.3|12934.9|12914.9|12942.3|12922.3|12934.9|12914.9|9
1616752100000|2021-03-26 09:48:20|12932.3|12912.3|12933.5|12913.5|12933.5|12913.5|12932.3|12912.3|1
1616752130000|2021-03-26 09:48:50|12931|12911|12931|12911|12931|12911|12931|12911|0
1616752160000|2021-03-26 09:49:20|12933.5|12913.5|12934.8|12914.8|12934.8|12914.8|12933.5|12913.5|8
1616752170000|2021-03-26 09:49:30|||||||||2
1616752180000|2021-03-26 09:49:40|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|0
1616752190000|2021-03-26 09:49:50|12931|12911|12931|12911|12931|12911|12931|12911|4
1616752200000|2021-03-26 09:50:00|12926|12906|12924.8|12904.8|12926|12906|12924.8|12904.8|3
1616752210000|2021-03-26 09:50:10|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|1
1616752240000|2021-03-26 09:50:40|12924.7|12904.7|12926|12906|12926|12906|12924.7|12904.7|0
1616752250000|2021-03-26 09:50:50|12924.8|12904.8|12921|12901|12924.8|12904.8|12921|12901|5
1616752260000|2021-03-26 09:51:00|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|2
1616752280000|2021-03-26 09:51:20|12921|12901|12921|12901|12921|12901|12921|12901|2
1616752290000|2021-03-26 09:51:30|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|3
1616752320000|2021-03-26 09:52:00|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|3
1616752330000|2021-03-26 09:52:10|12923.6|12903.6|12922.3|12902.3|12923.6|12903.6|12921|12901|7
1616752350000|2021-03-26 09:52:30|12921|12901|12921|12901|12921|12901|12921|12901|0
1616752360000|2021-03-26 09:52:40|||||||||4
1616752370000|2021-03-26 09:52:50|12919.8|12899.8|12916|12896|12919.8|12899.8|12916|12896|1
1616752390000|2021-03-26 09:53:10|||||||||2
1616752430000|2021-03-26 09:53:50|12914.8|12894.8|12913.5|12893.5|12914.8|12894.8|12913.5|12893.5|0
1616752540000|2021-03-26 09:55:40|12911|12891|12911|12891|12911|12891|12911|12891|1
1616752550000|2021-03-26 09:55:50|||||||||3
1616752590000|2021-03-26 09:56:30|||||||||1
1616752600000|2021-03-26 09:56:40|||||||||1
1616752620000|2021-03-26 09:57:00|||||||||3
1616752630000|2021-03-26 09:57:10|||||||||1
1616752640000|2021-03-26 09:57:20|12914.6|12894.6|12917.2|12897.2|12917.2|12897.2|12914.6|12894.6|3
1616752670000|2021-03-26 09:57:50|12916|12896|12914.8|12894.8|12916|12896|12914.8|12894.8|5
1616752740000|2021-03-26 09:59:00|12913.6|12893.6|12911.1|12891.1|12913.6|12893.6|12911.1|12891.1|0
1616752770000|2021-03-26 09:59:30|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|0
1616752780000|2021-03-26 09:59:40|12911.1|12891.1|12911.1|12891.1|12911.1|12891.1|12911.1|12891.1|0
1616752800000|2021-03-26 10:00:00|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|12907.3|12887.3|1
1616752880000|2021-03-26 10:01:20|12903.7|12883.7|12899.8|12879.8|12903.7|12883.7|12899.8|12879.8|6
1616752900000|2021-03-26 10:01:40|12893.5|12873.5|12893.5|12873.5|12893.5|12873.5|12893.5|12873.5|1
1616752920000|2021-03-26 10:02:00|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|1
1616752930000|2021-03-26 10:02:10|||||||||2
1616752940000|2021-03-26 10:02:20|12894.8|12874.8|12894.8|12874.8|12894.8|12874.8|12894.8|12874.8|3
1616753000000|2021-03-26 10:03:20|12896|12876|12896|12876|12896|12876|12896|12876|1
1616753010000|2021-03-26 10:03:30|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|0
1616753020000|2021-03-26 10:03:40|12899.8|12879.8|12901|12881|12901|12881|12899.8|12879.8|5
1616753040000|2021-03-26 10:04:00|12903.6|12883.6|12904.8|12884.8|12904.8|12884.8|12903.6|12883.6|6
1616753060000|2021-03-26 10:04:20|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|12
1616753080000|2021-03-26 10:04:40|||||||||1
1616753090000|2021-03-26 10:04:50|12911|12891|12911|12891|12911|12891|12911|12891|3
1616753100000|2021-03-26 10:05:00|||||||||5
1616753110000|2021-03-26 10:05:10|12912.3|12892.3|12915.9|12895.9|12915.9|12895.9|12912.3|12892.3|5
1616753130000|2021-03-26 10:05:30|12918.5|12898.5|12922.3|12902.3|12922.3|12902.3|12918.5|12898.5|1
1616753140000|2021-03-26 10:05:40|12924.9|12904.9|12927.3|12907.3|12927.3|12907.3|12924.9|12904.9|5
1616753170000|2021-03-26 10:06:10|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|4
1616753180000|2021-03-26 10:06:20|||||||||3
1616753230000|2021-03-26 10:07:10|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|1
1616753250000|2021-03-26 10:07:30|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|0
1616753320000|2021-03-26 10:08:40|12931|12911|12932.3|12912.3|12932.3|12912.3|12931|12911|2
1616753400000|2021-03-26 10:10:00|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|2
1616753410000|2021-03-26 10:10:10|12932.3|12912.3|12934.8|12914.8|12934.8|12914.8|12932.3|12912.3|0
1616753450000|2021-03-26 10:10:50|||||||||1
1616753490000|2021-03-26 10:11:30|12936|12916|12938.5|12918.5|12938.5|12918.5|12936|12916|6
1616753500000|2021-03-26 10:11:40|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|11
1616753510000|2021-03-26 10:11:50|12953.4|12933.4|12952.2|12932.2|12953.4|12933.4|12952.2|12932.2|7
1616753520000|2021-03-26 10:12:00|12953.5|12933.5|12958.5|12938.5|12958.5|12938.5|12953.5|12933.5|3
1616753530000|2021-03-26 10:12:10|12957.2|12937.2|12956|12936|12957.2|12937.2|12956|12936|2
1616753570000|2021-03-26 10:12:50|||||||||11
1616753580000|2021-03-26 10:13:00|12959.7|12939.7|12960.9|12940.9|12960.9|12940.9|12959.7|12939.7|2
1616753590000|2021-03-26 10:13:10|12964.8|12944.8|12964.8|12944.8|12964.8|12944.8|12964.8|12944.8|1
1616753600000|2021-03-26 10:13:20|12967.5|12947.5|12982.3|12962.3|12982.3|12962.3|12967.5|12947.5|28
1616753610000|2021-03-26 10:13:30|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|2
1616753620000|2021-03-26 10:13:40|12981|12961|12979.8|12959.8|12982.3|12962.3|12979.8|12959.8|4
1616753630000|2021-03-26 10:13:50|12978.5|12958.5|12969.8|12949.8|12978.5|12958.5|12969.8|12949.8|3
1616753640000|2021-03-26 10:14:00|||||||||1
1616753650000|2021-03-26 10:14:10|12967.2|12947.2|12966|12946|12967.2|12947.2|12966|12946|1
1616753660000|2021-03-26 10:14:20|12968.5|12948.5|12968.5|12948.5|12968.5|12948.5|12968.5|12948.5|2
1616753670000|2021-03-26 10:14:30|12967.3|12947.3|12964.8|12944.8|12967.3|12947.3|12964.8|12944.8|2
1616753680000|2021-03-26 10:14:40|12963.6|12943.6|12966|12946|12966|12946|12962.3|12942.3|2
1616753700000|2021-03-26 10:15:00|12968.5|12948.5|12971|12951|12971|12951|12968.5|12948.5|2
1616753710000|2021-03-26 10:15:10|12972.3|12952.3|12976|12956|12976|12956|12972.3|12952.3|2
1616753720000|2021-03-26 10:15:20|12977.2|12957.2|12979.8|12959.8|12979.8|12959.8|12977.2|12957.2|3
1616753730000|2021-03-26 10:15:30|||||||||2
1616753740000|2021-03-26 10:15:40|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|2
1616753750000|2021-03-26 10:15:50|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|4
1616753760000|2021-03-26 10:16:00|12976.1|12956.1|12981|12961|12981|12961|12976.1|12956.1|21
1616753770000|2021-03-26 10:16:10|||||||||5
1616753780000|2021-03-26 10:16:20|12983.6|12963.6|12986|12966|12986|12966|12983.6|12963.6|1
1616753790000|2021-03-26 10:16:30|12984.7|12964.7|12981|12961|12984.7|12964.7|12981|12961|5
1616753800000|2021-03-26 10:16:40|||||||||5
1616753820000|2021-03-26 10:17:00|||||||||1
1616753830000|2021-03-26 10:17:10|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|2
1616753840000|2021-03-26 10:17:20|||||||||79
1616753850000|2021-03-26 10:17:30|12984.8|12964.8|12986|12966|12986|12966|12984.8|12964.8|12
1616753860000|2021-03-26 10:17:40|||||||||1
1616753870000|2021-03-26 10:17:50|||||||||2
1616753880000|2021-03-26 10:18:00|13011|12991|13014.8|12994.8|13016.2|12996.2|13011|12991|20
1616753890000|2021-03-26 10:18:10|||||||||2
1616753900000|2021-03-26 10:18:20|13013.7|12993.7|13012.3|12992.3|13013.7|12993.7|13012.3|12992.3|7
1616753910000|2021-03-26 10:18:30|13011.2|12991.2|13008.5|12988.5|13011.2|12991.2|13008.5|12988.5|5
1616753920000|2021-03-26 10:18:40|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|13007.3|12987.3|0
1616753930000|2021-03-26 10:18:50|13006|12986|13004.8|12984.8|13006|12986|13004.8|12984.8|3
1616753940000|2021-03-26 10:19:00|13006.2|12986.2|13008.7|12988.7|13008.7|12988.7|13006.2|12986.2|8
1616753950000|2021-03-26 10:19:10|13009.8|12989.8|13008.7|12988.7|13009.8|12989.8|13008.7|12988.7|0
1616753960000|2021-03-26 10:19:20|13009.8|12989.8|13008.5|12988.5|13009.8|12989.8|13008.5|12988.5|4
1616753970000|2021-03-26 10:19:30|||||||||1
1616753980000|2021-03-26 10:19:40|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|13003.5|12983.5|0
1616753990000|2021-03-26 10:19:50|13001.2|12981.2|12999.8|12979.8|13001.2|12981.2|12999.8|12979.8|0
1616754000000|2021-03-26 10:20:00|12998.5|12978.5|12997.3|12977.3|12998.5|12978.5|12997.3|12977.3|0
1616754030000|2021-03-26 10:20:30|12996|12976|13005.9|12985.9|13005.9|12985.9|12996|12976|3
1616754040000|2021-03-26 10:20:40|13007.2|12987.2|13011|12991|13011|12991|13007.2|12987.2|7
1616754060000|2021-03-26 10:21:00|13012.2|12992.2|13012.2|12992.2|13012.2|12992.2|13012.2|12992.2|2
1616754070000|2021-03-26 10:21:10|13011|12991|13016|12996|13016|12996|13011|12991|6
1616754090000|2021-03-26 10:21:30|13014.7|12994.7|13013.5|12993.5|13014.7|12994.7|13012.3|12992.3|2
1616754130000|2021-03-26 10:22:10|13012.4|12992.4|13012.4|12992.4|13012.4|12992.4|13012.4|12992.4|3
1616754140000|2021-03-26 10:22:20|13011.2|12991.2|13003.5|12983.5|13011.2|12991.2|13003.5|12983.5|2
1616754150000|2021-03-26 10:22:30|12999.9|12979.9|12996|12976|12999.9|12979.9|12996|12976|1
1616754170000|2021-03-26 10:22:50|||||||||14
1616754190000|2021-03-26 10:23:10|12994.9|12974.9|12994.9|12974.9|12994.9|12974.9|12994.9|12974.9|2
1616754210000|2021-03-26 10:23:30|12991|12971|12986|12966|12991|12971|12986|12966|5
1616754220000|2021-03-26 10:23:40|12984.7|12964.7|12981|12961|12984.7|12964.7|12981|12961|10
1616754230000|2021-03-26 10:23:50|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|12982.2|12962.2|3
1616754240000|2021-03-26 10:24:00|12983.4|12963.4|12996|12976|12996|12976|12983.4|12963.4|3
1616754250000|2021-03-26 10:24:10|||||||||7
1616754270000|2021-03-26 10:24:30|12997.2|12977.2|12998.5|12978.5|12998.5|12978.5|12997.2|12977.2|1
1616754280000|2021-03-26 10:24:40|||||||||2
1616754310000|2021-03-26 10:25:10|12997.2|12977.2|12997.2|12977.2|12997.2|12977.2|12997.2|12977.2|1
1616754320000|2021-03-26 10:25:20|12993.5|12973.5|12993.5|12973.5|12993.5|12973.5|12993.5|12973.5|2
1616754350000|2021-03-26 10:25:50|12992.4|12972.4|12991|12971|12992.4|12972.4|12991|12971|0
1616754370000|2021-03-26 10:26:10|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|0
1616754380000|2021-03-26 10:26:20|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|2
1616754420000|2021-03-26 10:27:00|12987.2|12967.2|12988.6|12968.6|12988.6|12968.6|12987.2|12967.2|0
1616754480000|2021-03-26 10:28:00|12987.2|12967.2|12986.1|12966.1|12987.2|12967.2|12986.1|12966.1|1
1616754520000|2021-03-26 10:28:40|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|12991.1|12971.1|9
1616754530000|2021-03-26 10:28:50|||||||||1
1616754540000|2021-03-26 10:29:00|12992.2|12972.2|12991.1|12971.1|12992.2|12972.2|12991.1|12971.1|3
1616754550000|2021-03-26 10:29:10|12989.7|12969.7|12989.7|12969.7|12989.7|12969.7|12989.7|12969.7|1
1616754570000|2021-03-26 10:29:30|12991.1|12971.1|12992.2|12972.2|12992.2|12972.2|12991.1|12971.1|2
1616754580000|2021-03-26 10:29:40|12993.6|12973.6|12986.1|12966.1|12993.6|12973.6|12986.1|12966.1|7
1616754590000|2021-03-26 10:29:50|||||||||1
1616754600000|2021-03-26 10:30:00|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|0
1616754610000|2021-03-26 10:30:10|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|12981.1|12961.1|1
1616754630000|2021-03-26 10:30:30|||||||||1
1616754640000|2021-03-26 10:30:40|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|12979.7|12959.7|1
1616754660000|2021-03-26 10:31:00|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|1
1616754690000|2021-03-26 10:31:30|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|0
1616754710000|2021-03-26 10:31:50|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|2
1616754720000|2021-03-26 10:32:00|12981.1|12961.1|12977.3|12957.3|12981.1|12961.1|12977.3|12957.3|10
1616754730000|2021-03-26 10:32:10|12978.6|12958.6|12974.9|12954.9|12978.6|12958.6|12974.9|12954.9|3
1616754740000|2021-03-26 10:32:20|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|1
1616754750000|2021-03-26 10:32:30|||||||||3
1616754800000|2021-03-26 10:33:20|12977.3|12957.3|12987.3|12967.3|12987.3|12967.3|12977.3|12957.3|3
1616754820000|2021-03-26 10:33:40|12988.4|12968.4|12989.8|12969.8|12989.8|12969.8|12988.4|12968.4|0
1616754830000|2021-03-26 10:33:50|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|0
1616754850000|2021-03-26 10:34:10|||||||||2
1616754880000|2021-03-26 10:34:40|12988.6|12968.6|12991.1|12971.1|12991.1|12971.1|12988.6|12968.6|0
1616754890000|2021-03-26 10:34:50|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|3
1616754900000|2021-03-26 10:35:00|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|0
1616754910000|2021-03-26 10:35:10|12997.3|12977.3|13000.9|12980.9|13000.9|12980.9|12997.3|12977.3|10
1616754920000|2021-03-26 10:35:20|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|2
1616754930000|2021-03-26 10:35:30|12997.3|12977.3|12996.1|12976.1|12997.3|12977.3|12996.1|12976.1|1
1616754940000|2021-03-26 10:35:40|12993.6|12973.6|12993.6|12973.6|12993.6|12973.6|12993.6|12973.6|1
1616754950000|2021-03-26 10:35:50|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|0
1616754970000|2021-03-26 10:36:10|12991.1|12971.1|12992.3|12972.3|12992.3|12972.3|12991.1|12971.1|1
1616754980000|2021-03-26 10:36:20|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|0
1616754990000|2021-03-26 10:36:30|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|1
1616755000000|2021-03-26 10:36:40|||||||||3
1616755020000|2021-03-26 10:37:00|12998.5|12978.5|12999.8|12979.8|13001|12981|12998.5|12978.5|0
1616755030000|2021-03-26 10:37:10|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|1
1616755130000|2021-03-26 10:38:50|12996|12976|12993.6|12973.6|12996|12976|12993.6|12973.6|1
1616755140000|2021-03-26 10:39:00|12991.2|12971.2|12984.9|12964.9|12991.2|12971.2|12984.9|12964.9|3
1616755160000|2021-03-26 10:39:20|12988.6|12968.6|12986.2|12966.2|12988.6|12968.6|12986.2|12966.2|1
1616755170000|2021-03-26 10:39:30|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|0
1616755220000|2021-03-26 10:40:20|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|12983.6|12963.6|0
1616755240000|2021-03-26 10:40:40|||||||||1
1616755260000|2021-03-26 10:41:00|12982.4|12962.4|12983.6|12963.6|12983.6|12963.6|12982.4|12962.4|1
1616755310000|2021-03-26 10:41:50|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|12986.1|12966.1|1
1616755370000|2021-03-26 10:42:50|||||||||1
1616755380000|2021-03-26 10:43:00|12987.3|12967.3|12991.1|12971.1|12991.1|12971.1|12987.3|12967.3|9
1616755430000|2021-03-26 10:43:50|12981.1|12961.1|12978.6|12958.6|12981.1|12961.1|12978.6|12958.6|8
1616755450000|2021-03-26 10:44:10|12973.6|12953.6|12972.3|12952.3|12973.6|12953.6|12972.3|12952.3|1
1616755460000|2021-03-26 10:44:20|||||||||1
1616755470000|2021-03-26 10:44:30|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|0
1616755480000|2021-03-26 10:44:40|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|0
1616755500000|2021-03-26 10:45:00|12976.1|12956.1|12976.1|12956.1|12976.1|12956.1|12976.1|12956.1|1
1616755510000|2021-03-26 10:45:10|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|2
1616755530000|2021-03-26 10:45:30|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|1
1616755550000|2021-03-26 10:45:50|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|1
1616755560000|2021-03-26 10:46:00|12971.1|12951.1|12971.1|12951.1|12971.1|12951.1|12971.1|12951.1|2
1616755600000|2021-03-26 10:46:40|12969.9|12949.9|12971.1|12951.1|12971.1|12951.1|12969.9|12949.9|1
1616755610000|2021-03-26 10:46:50|12969.9|12949.9|12963.6|12943.6|12969.9|12949.9|12961.1|12941.1|5
1616755620000|2021-03-26 10:47:00|12964.8|12944.8|12963.6|12943.6|12964.8|12944.8|12963.6|12943.6|4
1616755630000|2021-03-26 10:47:10|12964.8|12944.8|12964.8|12944.8|12964.8|12944.8|12964.8|12944.8|0
1616755650000|2021-03-26 10:47:30|12963.6|12943.6|12963.6|12943.6|12963.6|12943.6|12963.6|12943.6|2
1616755660000|2021-03-26 10:47:40|12962.3|12942.3|12963.6|12943.6|12963.6|12943.6|12962.3|12942.3|1
1616755670000|2021-03-26 10:47:50|12961.1|12941.1|12962.3|12942.3|12962.3|12942.3|12961.1|12941.1|1
1616755680000|2021-03-26 10:48:00|12963.6|12943.6|12963.6|12943.6|12963.6|12943.6|12963.6|12943.6|0
1616755700000|2021-03-26 10:48:20|12961.1|12941.1|12963.6|12943.6|12963.6|12943.6|12961.1|12941.1|5
1616755730000|2021-03-26 10:48:50|12966.1|12946.1|12968.6|12948.6|12968.6|12948.6|12966.1|12946.1|4
1616755740000|2021-03-26 10:49:00|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|12973.6|12953.6|1
1616755750000|2021-03-26 10:49:10|12972.4|12952.4|12968.6|12948.6|12972.4|12952.4|12968.6|12948.6|0
1616755790000|2021-03-26 10:49:50|12963.6|12943.6|12966.1|12946.1|12966.1|12946.1|12963.6|12943.6|1
1616755810000|2021-03-26 10:50:10|12963.6|12943.6|12963.6|12943.6|12963.6|12943.6|12963.6|12943.6|0
1616755820000|2021-03-26 10:50:20|12966.1|12946.1|12968.6|12948.6|12968.6|12948.6|12966.1|12946.1|1
1616755830000|2021-03-26 10:50:30|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|1
1616755880000|2021-03-26 10:51:20|||||||||1
1616755900000|2021-03-26 10:51:40|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|7
1616755910000|2021-03-26 10:51:50|12967.4|12947.4|12966.1|12946.1|12967.4|12947.4|12966.1|12946.1|1
1616755940000|2021-03-26 10:52:20|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|0
1616755950000|2021-03-26 10:52:30|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|12968.6|12948.6|0
1616755970000|2021-03-26 10:52:50|12971.1|12951.1|12966.1|12946.1|12971.1|12951.1|12966.1|12946.1|1
1616755990000|2021-03-26 10:53:10|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|6
1616756010000|2021-03-26 10:53:30|12968.5|12948.5|12983.6|12963.6|12983.6|12963.6|12968.5|12948.5|14
1616756020000|2021-03-26 10:53:40|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|0
1616756030000|2021-03-26 10:53:50|||||||||2
1616756050000|2021-03-26 10:54:10|||||||||5
1616756060000|2021-03-26 10:54:20|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|4
1616756080000|2021-03-26 10:54:40|12978.9|12958.9|12974.9|12954.9|12978.9|12958.9|12974.9|12954.9|0
1616756090000|2021-03-26 10:54:50|||||||||1
1616756120000|2021-03-26 10:55:20|12972.6|12952.6|12969.9|12949.9|12972.6|12952.6|12969.9|12949.9|0
1616756130000|2021-03-26 10:55:30|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|2
1616756140000|2021-03-26 10:55:40|||||||||1
1616756160000|2021-03-26 10:56:00|12964.8|12944.8|12958.6|12938.6|12964.8|12944.8|12958.6|12938.6|11
1616756180000|2021-03-26 10:56:20|||||||||1
1616756190000|2021-03-26 10:56:30|12956|12936|12956.1|12936.1|12956.1|12936.1|12953.6|12933.6|5
1616756200000|2021-03-26 10:56:40|12957.3|12937.3|12957.3|12937.3|12957.3|12937.3|12957.3|12937.3|1
1616756220000|2021-03-26 10:57:00|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|2
1616756230000|2021-03-26 10:57:10|||||||||1
1616756240000|2021-03-26 10:57:20|||||||||5
1616756250000|2021-03-26 10:57:30|||||||||1
1616756260000|2021-03-26 10:57:40|||||||||3
1616756280000|2021-03-26 10:58:00|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|0
1616756290000|2021-03-26 10:58:10|||||||||1
1616756340000|2021-03-26 10:59:00|12963.5|12943.5|12963.5|12943.5|12963.5|12943.5|12963.5|12943.5|1
1616756350000|2021-03-26 10:59:10|12966.1|12946.1|12968.6|12948.6|12968.6|12948.6|12966.1|12946.1|8
1616756370000|2021-03-26 10:59:30|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|0
1616756380000|2021-03-26 10:59:40|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|0
1616756400000|2021-03-26 11:00:00|12964.8|12944.8|12962.4|12942.4|12964.8|12944.8|12962.4|12942.4|3
1616756410000|2021-03-26 11:00:10|12961.1|12941.1|12959.9|12939.9|12961.1|12941.1|12959.9|12939.9|1
1616756440000|2021-03-26 11:00:40|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|9
1616756460000|2021-03-26 11:01:00|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|12962.3|12942.3|4
1616756480000|2021-03-26 11:01:20|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|1
1616756500000|2021-03-26 11:01:40|12959.8|12939.8|12957.4|12937.4|12959.8|12939.8|12957.4|12937.4|1
1616756520000|2021-03-26 11:02:00|12956.1|12936.1|12956.1|12936.1|12956.1|12936.1|12956.1|12936.1|1
1616756550000|2021-03-26 11:02:30|||||||||2
1616756560000|2021-03-26 11:02:40|12954.8|12934.8|12953.6|12933.6|12954.8|12934.8|12953.6|12933.6|1
1616756600000|2021-03-26 11:03:20|12956.1|12936.1|12956.1|12936.1|12956.1|12936.1|12956.1|12936.1|18
1616756620000|2021-03-26 11:03:40|12957.3|12937.3|12957.3|12937.3|12957.3|12937.3|12957.3|12937.3|1
1616756640000|2021-03-26 11:04:00|12959.8|12939.8|12959.8|12939.8|12959.8|12939.8|12959.8|12939.8|2
1616756660000|2021-03-26 11:04:20|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|12958.6|12938.6|0
1616756680000|2021-03-26 11:04:40|12954.9|12934.9|12953.6|12933.6|12954.9|12934.9|12953.6|12933.6|1
1616756690000|2021-03-26 11:04:50|||||||||2
1616756700000|2021-03-26 11:05:00|12956|12936|12962.3|12942.3|12962.3|12942.3|12956|12936|15
1616756710000|2021-03-26 11:05:10|||||||||3
1616756720000|2021-03-26 11:05:20|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|0
1616756750000|2021-03-26 11:05:50|12959.8|12939.8|12958.6|12938.6|12959.8|12939.8|12958.6|12938.6|1
1616756790000|2021-03-26 11:06:30|12961.3|12941.3|12963.6|12943.6|12963.6|12943.6|12961.3|12941.3|3
1616756800000|2021-03-26 11:06:40|12966.1|12946.1|12968.6|12948.6|12968.6|12948.6|12966.1|12946.1|7
1616756810000|2021-03-26 11:06:50|||||||||1
1616756830000|2021-03-26 11:07:10|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|0
1616756870000|2021-03-26 11:07:50|||||||||3
1616756880000|2021-03-26 11:08:00|||||||||6
1616756890000|2021-03-26 11:08:10|12965|12945|12965|12945|12965|12945|12965|12945|3
1616756900000|2021-03-26 11:08:20|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|12966.1|12946.1|1
1616756920000|2021-03-26 11:08:40|||||||||1
1616756940000|2021-03-26 11:09:00|||||||||2
1616756950000|2021-03-26 11:09:10|12967.5|12947.5|12971.1|12951.1|12971.1|12951.1|12967.5|12947.5|4
1616756960000|2021-03-26 11:09:20|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|0
1616756970000|2021-03-26 11:09:30|||||||||1
1616756990000|2021-03-26 11:09:50|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|3
1616757010000|2021-03-26 11:10:10|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|2
1616757040000|2021-03-26 11:10:40|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|0
1616757060000|2021-03-26 11:11:00|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|1
1616757100000|2021-03-26 11:11:40|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|7
1616757110000|2021-03-26 11:11:50|||||||||1
1616757160000|2021-03-26 11:12:40|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|12981.2|12961.2|1
1616757170000|2021-03-26 11:12:50|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|2
1616757180000|2021-03-26 11:13:00|12983.5|12963.5|12983.5|12963.5|12983.5|12963.5|12983.5|12963.5|2
1616757220000|2021-03-26 11:13:40|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|3
1616757240000|2021-03-26 11:14:00|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|1
1616757250000|2021-03-26 11:14:10|12984.8|12964.8|12982.3|12962.3|12986.2|12966.2|12982.3|12962.3|5
1616757270000|2021-03-26 11:14:30|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12981.2|12961.2|2
1616757300000|2021-03-26 11:15:00|12986.2|12966.2|12983.7|12963.7|12986.2|12966.2|12983.7|12963.7|8
1616757310000|2021-03-26 11:15:10|12984.8|12964.8|12986.2|12966.2|12986.2|12966.2|12984.8|12964.8|1
1616757330000|2021-03-26 11:15:30|12985|12965|12985|12965|12985|12965|12985|12965|1
1616757340000|2021-03-26 11:15:40|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|0
1616757350000|2021-03-26 11:15:50|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|2
1616757360000|2021-03-26 11:16:00|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|0
1616757370000|2021-03-26 11:16:10|||||||||1
1616757410000|2021-03-26 11:16:50|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|2
1616757430000|2021-03-26 11:17:10|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|0
1616757460000|2021-03-26 11:17:40|12984.9|12964.9|12986.2|12966.2|12986.2|12966.2|12984.9|12964.9|0
1616757470000|2021-03-26 11:17:50|||||||||2
1616757500000|2021-03-26 11:18:20|||||||||1
1616757510000|2021-03-26 11:18:30|12984.9|12964.9|12983.7|12963.7|12984.9|12964.9|12983.7|12963.7|4
1616757520000|2021-03-26 11:18:40|12985|12965|12985|12965|12985|12965|12985|12965|0
1616757530000|2021-03-26 11:18:50|12981.2|12961.2|12983.7|12963.7|12983.7|12963.7|12981.2|12961.2|1
1616757570000|2021-03-26 11:19:30|12985|12965|12985|12965|12985|12965|12985|12965|0
1616757590000|2021-03-26 11:19:50|||||||||1
1616757600000|2021-03-26 11:20:00|12987.5|12967.5|13002.4|12982.4|13002.4|12982.4|12987.5|12967.5|30
1616757610000|2021-03-26 11:20:10|13006.2|12986.2|13002.4|12982.4|13006.2|12986.2|13002.4|12982.4|5
1616757630000|2021-03-26 11:20:30|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|13001.2|12981.2|1
1616757640000|2021-03-26 11:20:40|12999.9|12979.9|12998.7|12978.7|12999.9|12979.9|12998.7|12978.7|1
1616757670000|2021-03-26 11:21:10|12996.2|12976.2|12993.7|12973.7|12996.2|12976.2|12993.7|12973.7|2
1616757710000|2021-03-26 11:21:50|12992.5|12972.5|12993.7|12973.7|12993.7|12973.7|12992.5|12972.5|6
1616757750000|2021-03-26 11:22:30|12994.9|12974.9|13002.2|12982.2|13002.2|12982.2|12994.9|12974.9|2
1616757760000|2021-03-26 11:22:40|||||||||1
1616757770000|2021-03-26 11:22:50|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|13001.1|12981.1|4
1616757780000|2021-03-26 11:23:00|13002.4|12982.4|13006.2|12986.2|13006.2|12986.2|13002.4|12982.4|0
1616757790000|2021-03-26 11:23:10|||||||||1
1616757800000|2021-03-26 11:23:20|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|1
1616757810000|2021-03-26 11:23:30|13001.1|12981.1|12999.9|12979.9|13001.1|12981.1|12999.9|12979.9|102
1616757840000|2021-03-26 11:24:00|12993.7|12973.7|12992.4|12972.4|12993.7|12973.7|12992.4|12972.4|2
1616757850000|2021-03-26 11:24:10|12988.6|12968.6|12989.9|12969.9|12989.9|12969.9|12988.6|12968.6|15
1616757860000|2021-03-26 11:24:20|12991.1|12971.1|12992.4|12972.4|12992.4|12972.4|12991.1|12971.1|1
1616757870000|2021-03-26 11:24:30|12988.7|12968.7|12986.2|12966.2|12988.7|12968.7|12986.2|12966.2|16
1616757880000|2021-03-26 11:24:40|12985|12965|12987.5|12967.5|12987.5|12967.5|12985|12965|3
1616757890000|2021-03-26 11:24:50|||||||||1
1616757900000|2021-03-26 11:25:00|12989.9|12969.9|12992.4|12972.4|12992.4|12972.4|12989.9|12969.9|0
1616757910000|2021-03-26 11:25:10|12991.2|12971.2|12990|12970|12991.2|12971.2|12990|12970|27
1616757920000|2021-03-26 11:25:20|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|0
1616757930000|2021-03-26 11:25:30|12986.3|12966.3|12988.7|12968.7|12988.7|12968.7|12983.7|12963.7|5
1616757940000|2021-03-26 11:25:40|12986.3|12966.3|12983.7|12963.7|12986.3|12966.3|12983.7|12963.7|1
1616758000000|2021-03-26 11:26:40|12982.4|12962.4|12981.2|12961.2|12982.4|12962.4|12981.2|12961.2|2
1616758010000|2021-03-26 11:26:50|12979.9|12959.9|12978.7|12958.7|12979.9|12959.9|12978.7|12958.7|2
1616758020000|2021-03-26 11:27:00|12979.9|12959.9|12983.7|12963.7|12983.7|12963.7|12979.9|12959.9|0
1616758060000|2021-03-26 11:27:40|12982.4|12962.4|12983.7|12963.7|12983.7|12963.7|12981.2|12961.2|3
1616758080000|2021-03-26 11:28:00|12984.9|12964.9|12986.2|12966.2|12986.2|12966.2|12984.9|12964.9|2
1616758100000|2021-03-26 11:28:20|12985|12965|12985|12965|12985|12965|12985|12965|6
1616758110000|2021-03-26 11:28:30|12980|12960|12973.7|12953.7|12980|12960|12973.7|12953.7|10
1616758120000|2021-03-26 11:28:40|||||||||2
1616758140000|2021-03-26 11:29:00|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|0
1616758150000|2021-03-26 11:29:10|12968.7|12948.7|12953.9|12933.9|12968.7|12948.7|12953.9|12933.9|10
1616758160000|2021-03-26 11:29:20|12955.3|12935.3|12953.9|12933.9|12957.6|12937.6|12953.9|12933.9|3
1616758180000|2021-03-26 11:29:40|12950|12930|12948.7|12928.7|12950|12930|12948.7|12928.7|3
1616758200000|2021-03-26 11:30:00|12950|12930|12951.2|12931.2|12951.2|12931.2|12950|12930|1
1616758220000|2021-03-26 11:30:20|||||||||2
1616758240000|2021-03-26 11:30:40|||||||||1
1616758260000|2021-03-26 11:31:00|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|1
1616758270000|2021-03-26 11:31:10|12956.1|12936.1|12962.4|12942.4|12962.4|12942.4|12956.1|12936.1|2
1616758290000|2021-03-26 11:31:30|12963.7|12943.7|12966.2|12946.2|12966.2|12946.2|12963.7|12943.7|0
1616758300000|2021-03-26 11:31:40|||||||||5
1616758330000|2021-03-26 11:32:10|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|2
1616758360000|2021-03-26 11:32:40|||||||||1
1616758370000|2021-03-26 11:32:50|||||||||1
1616758380000|2021-03-26 11:33:00|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|0
1616758410000|2021-03-26 11:33:30|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|0
1616758420000|2021-03-26 11:33:40|12968.6|12948.6|12971.1|12951.1|12971.1|12951.1|12968.6|12948.6|9
1616758430000|2021-03-26 11:33:50|12977.4|12957.4|12975|12955|12977.4|12957.4|12975|12955|4
1616758450000|2021-03-26 11:34:10|||||||||1
1616758480000|2021-03-26 11:34:40|||||||||1
1616758530000|2021-03-26 11:35:30|||||||||1
1616758540000|2021-03-26 11:35:40|||||||||3
1616758560000|2021-03-26 11:36:00|12976.2|12956.2|12977.5|12957.5|12977.5|12957.5|12976.2|12956.2|0
1616758570000|2021-03-26 11:36:10|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|12978.7|12958.7|0
1616758580000|2021-03-26 11:36:20|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|0
1616758590000|2021-03-26 11:36:30|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|1
1616758610000|2021-03-26 11:36:50|12991.3|12971.3|12993.7|12973.7|12993.7|12973.7|12991.3|12971.3|3
1616758620000|2021-03-26 11:37:00|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|2
1616758630000|2021-03-26 11:37:10|12990|12970|12988.7|12968.7|12990|12970|12988.7|12968.7|1
1616758640000|2021-03-26 11:37:20|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|12986.2|12966.2|0
1616758660000|2021-03-26 11:37:40|12985|12965|12981.2|12961.2|12985|12965|12981.2|12961.2|1
1616758700000|2021-03-26 11:38:20|12980|12960|12980|12960|12980|12960|12980|12960|4
1616758720000|2021-03-26 11:38:40|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|0
1616758740000|2021-03-26 11:39:00|||||||||1
1616758770000|2021-03-26 11:39:30|12978.8|12958.8|12993.7|12973.7|12993.7|12973.7|12978.8|12958.8|4
1616758790000|2021-03-26 11:39:50|||||||||1
1616758830000|2021-03-26 11:40:30|||||||||2
1616758840000|2021-03-26 11:40:40|12992.4|12972.4|12992.4|12972.4|12992.4|12972.4|12992.4|12972.4|0
1616758850000|2021-03-26 11:40:50|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|1
1616758870000|2021-03-26 11:41:10|12994.9|12974.9|12996.2|12976.2|12996.2|12976.2|12994.9|12974.9|0
1616758890000|2021-03-26 11:41:30|12997.4|12977.4|12997.4|12977.4|12997.4|12977.4|12997.4|12977.4|5
1616758900000|2021-03-26 11:41:40|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|0
1616758910000|2021-03-26 11:41:50|13000|12980|13002.4|12982.4|13002.4|12982.4|13000|12980|4
1616758920000|2021-03-26 11:42:00|13003.6|12983.6|13004.9|12984.9|13004.9|12984.9|13003.6|12983.6|1
1616758930000|2021-03-26 11:42:10|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|4
1616758940000|2021-03-26 11:42:20|||||||||1
1616758950000|2021-03-26 11:42:30|13005|12985|13005|12985|13005|12985|13005|12985|0
1616758970000|2021-03-26 11:42:50|13003.9|12983.9|13005|12985|13005|12985|13002.5|12982.5|1
1616758980000|2021-03-26 11:43:00|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|1
1616759010000|2021-03-26 11:43:30|||||||||1
1616759070000|2021-03-26 11:44:30|||||||||1
1616759080000|2021-03-26 11:44:40|||||||||2
1616759090000|2021-03-26 11:44:50|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|3
1616759100000|2021-03-26 11:45:00|13006.4|12986.4|13013.7|12993.7|13017.4|12997.4|13006.4|12986.4|27
1616759110000|2021-03-26 11:45:10|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|13011.4|12991.4|2
1616759120000|2021-03-26 11:45:20|13010|12990|13010|12990|13010|12990|13010|12990|5
1616759140000|2021-03-26 11:45:40|||||||||2
1616759150000|2021-03-26 11:45:50|||||||||1
1616759170000|2021-03-26 11:46:10|13011.4|12991.4|13013.7|12993.7|13013.7|12993.7|13011.4|12991.4|9
1616759190000|2021-03-26 11:46:30|13017.7|12997.7|13022.4|13002.4|13022.4|13002.4|13017.7|12997.7|3
1616759240000|2021-03-26 11:47:20|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|1
1616759250000|2021-03-26 11:47:30|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|13023.7|13003.7|2
1616759270000|2021-03-26 11:47:50|13021.1|13001.1|13016.2|12996.2|13021.1|13001.1|13016.2|12996.2|5
1616759280000|2021-03-26 11:48:00|||||||||1
1616759300000|2021-03-26 11:48:20|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|13017.4|12997.4|7
1616759310000|2021-03-26 11:48:30|13019.8|12999.8|13026.2|13006.2|13026.2|13006.2|13019.8|12999.8|6
1616759330000|2021-03-26 11:48:50|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|13027.4|13007.4|1
1616759340000|2021-03-26 11:49:00|13028.7|13008.7|13037.4|13017.4|13037.4|13017.4|13028.7|13008.7|52
1616759370000|2021-03-26 11:49:30|13038.7|13018.7|13038.7|13018.7|13038.7|13018.7|13038.7|13018.7|7
1616759380000|2021-03-26 11:49:40|13039.9|13019.9|13043.7|13023.7|13043.7|13023.7|13039.9|13019.9|3
1616759390000|2021-03-26 11:49:50|13046.2|13026.2|13046.2|13026.2|13046.2|13026.2|13046.2|13026.2|0
1616759400000|2021-03-26 11:50:00|||||||||1
1616759410000|2021-03-26 11:50:10|||||||||15
1616759420000|2021-03-26 11:50:20|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|4
1616759430000|2021-03-26 11:50:30|||||||||2
1616759450000|2021-03-26 11:50:50|13048.7|13028.7|13052.4|13032.4|13052.4|13032.4|13048.7|13028.7|10
1616759460000|2021-03-26 11:51:00|13053.7|13033.7|13052.4|13032.4|13055.1|13035.1|13051.2|13031.2|5
1616759470000|2021-03-26 11:51:10|13052.6|13032.6|13045.1|13025.1|13052.6|13032.6|13045.1|13025.1|2
1616759480000|2021-03-26 11:51:20|13043.9|13023.9|13043.9|13023.9|13043.9|13023.9|13043.9|13023.9|0
1616759490000|2021-03-26 11:51:30|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|0
1616759500000|2021-03-26 11:51:40|||||||||2
1616759510000|2021-03-26 11:51:50|13048.7|13028.7|13043.7|13023.7|13048.7|13028.7|13043.7|13023.7|3
1616759520000|2021-03-26 11:52:00|13045.1|13025.1|13040.1|13020.1|13045.1|13025.1|13040.1|13020.1|6
1616759540000|2021-03-26 11:52:20|13038.7|13018.7|13038.7|13018.7|13038.7|13018.7|13038.7|13018.7|1
1616759560000|2021-03-26 11:52:40|13036.2|13016.2|13036.2|13016.2|13036.2|13016.2|13036.2|13016.2|3
1616759580000|2021-03-26 11:53:00|13038.9|13018.9|13048.7|13028.7|13048.7|13028.7|13038.9|13018.9|26
1616759590000|2021-03-26 11:53:10|||||||||2
1616759600000|2021-03-26 11:53:20|||||||||1
1616759610000|2021-03-26 11:53:30|13050.1|13030.1|13051.2|13031.2|13051.2|13031.2|13050.1|13030.1|1
1616759620000|2021-03-26 11:53:40|13049.9|13029.9|13048.8|13028.8|13049.9|13029.9|13048.8|13028.8|7
1616759630000|2021-03-26 11:53:50|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|4
1616759640000|2021-03-26 11:54:00|13048.8|13028.8|13048.8|13028.8|13048.8|13028.8|13048.8|13028.8|11
1616759650000|2021-03-26 11:54:10|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|2
1616759660000|2021-03-26 11:54:20|||||||||2
1616759680000|2021-03-26 11:54:40|13051.3|13031.3|13053.8|13033.8|13053.8|13033.8|13051.3|13031.3|4
1616759690000|2021-03-26 11:54:50|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|6
1616759700000|2021-03-26 11:55:00|||||||||3
1616759720000|2021-03-26 11:55:20|||||||||2
1616759740000|2021-03-26 11:55:40|||||||||2
1616759750000|2021-03-26 11:55:50|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|5
1616759760000|2021-03-26 11:56:00|||||||||1
1616759800000|2021-03-26 11:56:40|||||||||1
1616759810000|2021-03-26 11:56:50|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|3
1616759820000|2021-03-26 11:57:00|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|1
1616759840000|2021-03-26 11:57:20|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|13056.3|13036.3|5
1616759850000|2021-03-26 11:57:30|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|13058.8|13038.8|1
1616759860000|2021-03-26 11:57:40|13056.3|13036.3|13048.8|13028.8|13056.3|13036.3|13048.8|13028.8|5
1616759870000|2021-03-26 11:57:50|13050.1|13030.1|13052.4|13032.4|13052.4|13032.4|13050.1|13030.1|9
1616759880000|2021-03-26 11:58:00|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|13053.6|13033.6|0
1616759890000|2021-03-26 11:58:10|13057.4|13037.4|13057.4|13037.4|13057.4|13037.4|13057.4|13037.4|5
1616759910000|2021-03-26 11:58:30|13060.1|13040.1|13067.4|13047.4|13067.4|13047.4|13060.1|13040.1|10
1616759920000|2021-03-26 11:58:40|||||||||3
1616759930000|2021-03-26 11:58:50|13066.3|13046.3|13061.3|13041.3|13066.3|13046.3|13061.3|13041.3|2
1616759940000|2021-03-26 11:59:00|13060.1|13040.1|13052.4|13032.4|13060.1|13040.1|13049.9|13029.9|6
1616759950000|2021-03-26 11:59:10|13046.3|13026.3|13040.1|13020.1|13046.3|13026.3|13040.1|13020.1|9
1616759960000|2021-03-26 11:59:20|13037.4|13017.4|13035.1|13015.1|13037.4|13017.4|13035.1|13015.1|4
1616759970000|2021-03-26 11:59:30|13033.9|13013.9|13035.1|13015.1|13035.1|13015.1|13033.9|13013.9|2
1616759980000|2021-03-26 11:59:40|13036.3|13016.3|13033.8|13013.8|13036.3|13016.3|13033.8|13013.8|2
1616759990000|2021-03-26 11:59:50|13032.5|13012.5|13032.5|13012.5|13033.8|13013.8|13032.5|13012.5|16
1616760000000|2021-03-26 12:00:00|13030.1|13010.1|13041.3|13021.3|13043.6|13023.6|13028.8|13008.8|13
1616760010000|2021-03-26 12:00:10|||||||||3
1616760020000|2021-03-26 12:00:20|13036.3|13016.3|13031.3|13011.3|13036.3|13016.3|13031.3|13011.3|7
1616760030000|2021-03-26 12:00:30|||||||||1
1616760040000|2021-03-26 12:00:40|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|13033.6|13013.6|17
1616760050000|2021-03-26 12:00:50|13035|13015|13035|13015|13035|13015|13035|13015|1
1616760060000|2021-03-26 12:01:00|13033.8|13013.8|13033.8|13013.8|13037.5|13017.5|13033.8|13013.8|10
1616760090000|2021-03-26 12:01:30|||||||||3
1616760110000|2021-03-26 12:01:50|13036.3|13016.3|13031.3|13011.3|13036.3|13016.3|13031.3|13011.3|3
1616760120000|2021-03-26 12:02:00|||||||||23
1616760150000|2021-03-26 12:02:30|13027.7|13007.7|13020|13000|13027.7|13007.7|13020|13000|5
1616760160000|2021-03-26 12:02:40|13022.6|13002.6|13028.8|13008.8|13028.8|13008.8|13022.6|13002.6|5
1616760170000|2021-03-26 12:02:50|13030|13010|13031.3|13011.3|13031.3|13011.3|13030|13010|2
1616760180000|2021-03-26 12:03:00|13032.6|13012.6|13033.8|13013.8|13033.8|13013.8|13032.6|13012.6|2
1616760200000|2021-03-26 12:03:20|13031.3|13011.3|13030.1|13010.1|13031.3|13011.3|13030.1|13010.1|1
1616760220000|2021-03-26 12:03:40|13022.6|13002.6|13026.3|13006.3|13026.3|13006.3|13018.6|12998.6|19
1616760230000|2021-03-26 12:03:50|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|2
1616760240000|2021-03-26 12:04:00|13026.3|13006.3|13028.8|13008.8|13028.8|13008.8|13026.3|13006.3|9
1616760250000|2021-03-26 12:04:10|13027.5|13007.5|13026.3|13006.3|13027.5|13007.5|13026.3|13006.3|2
1616760280000|2021-03-26 12:04:40|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|13025.1|13005.1|3
1616760300000|2021-03-26 12:05:00|13022.6|13002.6|13020.1|13000.1|13022.6|13002.6|13020.1|13000.1|11
1616760310000|2021-03-26 12:05:10|13017.5|12997.5|13005.1|12985.1|13017.5|12997.5|13005.1|12985.1|12
1616760320000|2021-03-26 12:05:20|13001.3|12981.3|13000.1|12980.1|13001.3|12981.3|13000.1|12980.1|8
1616760330000|2021-03-26 12:05:30|12998.9|12978.9|12988.8|12968.8|12998.9|12978.9|12988.8|12968.8|11
1616760340000|2021-03-26 12:05:40|12986.3|12966.3|12986.3|12966.3|12986.3|12966.3|12986.3|12966.3|3
1616760350000|2021-03-26 12:05:50|12988.8|12968.8|12985.1|12965.1|12988.8|12968.8|12985.1|12965.1|5
1616760390000|2021-03-26 12:06:30|12987.5|12967.5|12987.5|12967.5|12988.8|12968.8|12986.4|12966.4|5
1616760400000|2021-03-26 12:06:40|||||||||4
1616760410000|2021-03-26 12:06:50|12986.3|12966.3|12975.1|12955.1|12986.3|12966.3|12975.1|12955.1|7
1616760420000|2021-03-26 12:07:00|12973.8|12953.8|12975|12955|12975|12955|12973.8|12953.8|1
1616760430000|2021-03-26 12:07:10|12985.1|12965.1|12985.1|12965.1|12985.1|12965.1|12985.1|12965.1|3
1616760450000|2021-03-26 12:07:30|12986.3|12966.3|12990|12970|12990|12970|12986.3|12966.3|6
1616760480000|2021-03-26 12:08:00|12986.4|12966.4|12988.8|12968.8|12988.8|12968.8|12985.1|12965.1|5
1616760500000|2021-03-26 12:08:20|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|1
1616760510000|2021-03-26 12:08:30|||||||||1
1616760520000|2021-03-26 12:08:40|12992.5|12972.5|12992.5|12972.5|12992.5|12972.5|12992.5|12972.5|3
1616760530000|2021-03-26 12:08:50|||||||||1
1616760540000|2021-03-26 12:09:00|12986.2|12966.2|12983.8|12963.8|12986.2|12966.2|12983.8|12963.8|36
1616760550000|2021-03-26 12:09:10|12981.2|12961.2|12978.8|12958.8|12981.2|12961.2|12978.8|12958.8|3
1616760580000|2021-03-26 12:09:40|12976.3|12956.3|12975.1|12955.1|12976.3|12956.3|12975.1|12955.1|7
1616760600000|2021-03-26 12:10:00|12973.8|12953.8|12976.2|12956.2|12976.2|12956.2|12973.8|12953.8|0
1616760610000|2021-03-26 12:10:10|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|0
1616760620000|2021-03-26 12:10:20|||||||||1
1616760630000|2021-03-26 12:10:30|12975.1|12955.1|12965|12945|12975.1|12955.1|12965|12945|7
1616760640000|2021-03-26 12:10:40|12966.3|12946.3|12972.5|12952.5|12972.5|12952.5|12966.3|12946.3|4
1616760660000|2021-03-26 12:11:00|12973.8|12953.8|12975.1|12955.1|12975.1|12955.1|12973.8|12953.8|13
1616760670000|2021-03-26 12:11:10|12973.9|12953.9|12972.6|12952.6|12973.9|12953.9|12972.6|12952.6|0
1616760680000|2021-03-26 12:11:20|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|12972.6|12952.6|2
1616760700000|2021-03-26 12:11:40|12972.6|12952.6|12970.1|12950.1|12972.6|12952.6|12967.6|12947.6|6
1616760710000|2021-03-26 12:11:50|12971.3|12951.3|12971.3|12951.3|12971.3|12951.3|12971.3|12951.3|0
1616760720000|2021-03-26 12:12:00|12970.1|12950.1|12978.8|12958.8|12978.8|12958.8|12970.1|12950.1|7
1616760740000|2021-03-26 12:12:20|||||||||5
1616760750000|2021-03-26 12:12:30|12977.5|12957.5|12976.3|12956.3|12977.5|12957.5|12976.3|12956.3|7
1616760760000|2021-03-26 12:12:40|12977.6|12957.6|12982.5|12962.5|12982.5|12962.5|12977.6|12957.6|1
1616760770000|2021-03-26 12:12:50|12981.3|12961.3|12981.3|12961.3|12982.5|12962.5|12981.3|12961.3|3
1616760780000|2021-03-26 12:13:00|12980|12960|12980|12960|12980|12960|12980|12960|2
1616760800000|2021-03-26 12:13:20|||||||||2
1616760810000|2021-03-26 12:13:30|||||||||2
1616760830000|2021-03-26 12:13:50|||||||||1
1616760840000|2021-03-26 12:14:00|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|1
1616760850000|2021-03-26 12:14:10|12971.4|12951.4|12971.4|12951.4|12971.4|12951.4|12971.4|12951.4|2
1616760860000|2021-03-26 12:14:20|12970.1|12950.1|12966.4|12946.4|12970.1|12950.1|12966.4|12946.4|2
1616760870000|2021-03-26 12:14:30|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|1
1616760880000|2021-03-26 12:14:40|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|12965.2|12945.2|2
1616760890000|2021-03-26 12:14:50|12966.3|12946.3|12968.8|12948.8|12970|12950|12966.3|12946.3|1
1616760900000|2021-03-26 12:15:00|12967.5|12947.5|12966.3|12946.3|12967.5|12947.5|12966.3|12946.3|11
1616760910000|2021-03-26 12:15:10|12965.1|12945.1|12963.9|12943.9|12965.1|12945.1|12962.7|12942.7|0
1616760920000|2021-03-26 12:15:20|12961.4|12941.4|12960.1|12940.1|12961.4|12941.4|12960.1|12940.1|3
1616760930000|2021-03-26 12:15:30|12958.9|12938.9|12961.3|12941.3|12961.3|12941.3|12958.9|12938.9|6
1616760940000|2021-03-26 12:15:40|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|12960.1|12940.1|2
1616760950000|2021-03-26 12:15:50|||||||||1
1616760960000|2021-03-26 12:16:00|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|0
1616760970000|2021-03-26 12:16:10|12957.5|12937.5|12955.1|12935.1|12957.5|12937.5|12955.1|12935.1|2
1616760990000|2021-03-26 12:16:30|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|1
1616761000000|2021-03-26 12:16:40|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|5
1616761020000|2021-03-26 12:17:00|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|2
1616761030000|2021-03-26 12:17:10|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|0
1616761040000|2021-03-26 12:17:20|12952.6|12932.6|12953.9|12933.9|12953.9|12933.9|12952.6|12932.6|0
1616761050000|2021-03-26 12:17:30|12952.6|12932.6|12955.1|12935.1|12955.1|12935.1|12952.6|12932.6|1
1616761060000|2021-03-26 12:17:40|12953.9|12933.9|12953.8|12933.8|12953.9|12933.9|12953.8|12933.8|0
1616761070000|2021-03-26 12:17:50|12951.4|12931.4|12950.1|12930.1|12951.4|12931.4|12950.1|12930.1|0
1616761080000|2021-03-26 12:18:00|||||||||1
1616761090000|2021-03-26 12:18:10|||||||||1
1616761100000|2021-03-26 12:18:20|||||||||21
1616761110000|2021-03-26 12:18:30|||||||||1
1616761130000|2021-03-26 12:18:50|||||||||1
1616761140000|2021-03-26 12:19:00|12951.3|12931.3|12950.1|12930.1|12951.3|12931.3|12950.1|12930.1|0
1616761160000|2021-03-26 12:19:20|12951.3|12931.3|12953.8|12933.8|12955|12935|12951.3|12931.3|2
1616761170000|2021-03-26 12:19:30|12955|12935|12953.8|12933.8|12955|12935|12953.8|12933.8|2
1616761180000|2021-03-26 12:19:40|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|12955.1|12935.1|0
1616761190000|2021-03-26 12:19:50|||||||||1
1616761200000|2021-03-26 12:20:00|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|1
1616761210000|2021-03-26 12:20:10|12958.8|12938.8|12958.8|12938.8|12960|12940|12958.8|12938.8|5
1616761220000|2021-03-26 12:20:20|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|12960.1|12940.1|2
1616761230000|2021-03-26 12:20:30|12960|12940|12960.1|12940.1|12960.1|12940.1|12956.3|12936.3|3
1616761240000|2021-03-26 12:20:40|12958.8|12938.8|12956.3|12936.3|12958.8|12938.8|12956.3|12936.3|4
1616761250000|2021-03-26 12:20:50|12952.5|12932.5|12947.6|12927.6|12952.5|12932.5|12947.6|12927.6|4
1616761260000|2021-03-26 12:21:00|12950.1|12930.1|12951.3|12931.3|12951.3|12931.3|12950.1|12930.1|2
1616761290000|2021-03-26 12:21:30|12952.6|12932.6|12953.8|12933.8|12953.8|12933.8|12951.3|12931.3|1
1616761300000|2021-03-26 12:21:40|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|2
1616761320000|2021-03-26 12:22:00|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|2
1616761330000|2021-03-26 12:22:10|12948.8|12928.8|12956.3|12936.3|12956.3|12936.3|12948.8|12928.8|6
1616761340000|2021-03-26 12:22:20|12958.9|12938.9|12960.1|12940.1|12961.3|12941.3|12958.9|12938.9|2
1616761350000|2021-03-26 12:22:30|||||||||1
1616761360000|2021-03-26 12:22:40|||||||||1
1616761380000|2021-03-26 12:23:00|12957.5|12937.5|12955.1|12935.1|12957.5|12937.5|12955.1|12935.1|3
1616761390000|2021-03-26 12:23:10|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12953.8|12933.8|13
1616761400000|2021-03-26 12:23:20|12953.8|12933.8|12943.8|12923.8|12953.8|12933.8|12943.8|12923.8|22
1616761410000|2021-03-26 12:23:30|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|4
1616761420000|2021-03-26 12:23:40|12937.6|12917.6|12933.8|12913.8|12937.6|12917.6|12933.8|12913.8|6
1616761430000|2021-03-26 12:23:50|12932.5|12912.5|12930.1|12910.1|12932.5|12912.5|12928.9|12908.9|4
1616761450000|2021-03-26 12:24:10|12927.5|12907.5|12926.3|12906.3|12927.5|12907.5|12926.3|12906.3|3
1616761460000|2021-03-26 12:24:20|||||||||4
1616761470000|2021-03-26 12:24:30|12927.5|12907.5|12928.8|12908.8|12928.8|12908.8|12927.5|12907.5|11
1616761480000|2021-03-26 12:24:40|12933.8|12913.8|12936.3|12916.3|12936.3|12916.3|12933.8|12913.8|8
1616761490000|2021-03-26 12:24:50|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|0
1616761500000|2021-03-26 12:25:00|12933.9|12913.9|12932.6|12912.6|12933.9|12913.9|12932.6|12912.6|2
1616761530000|2021-03-26 12:25:30|12931.5|12911.5|12929|12909|12931.5|12911.5|12929|12909|6
1616761540000|2021-03-26 12:25:40|12927.6|12907.6|12925.1|12905.1|12927.6|12907.6|12925.1|12905.1|6
1616761550000|2021-03-26 12:25:50|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|1
1616761560000|2021-03-26 12:26:00|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|0
1616761570000|2021-03-26 12:26:10|12923.8|12903.8|12926.3|12906.3|12926.3|12906.3|12923.8|12903.8|8
1616761580000|2021-03-26 12:26:20|||||||||1
1616761600000|2021-03-26 12:26:40|12927.5|12907.5|12942.5|12922.5|12942.5|12922.5|12927.5|12907.5|2
1616761620000|2021-03-26 12:27:00|||||||||2
1616761630000|2021-03-26 12:27:10|||||||||11
1616761640000|2021-03-26 12:27:20|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|4
1616761650000|2021-03-26 12:27:30|12942.5|12922.5|12941.3|12921.3|12942.5|12922.5|12941.3|12921.3|4
1616761660000|2021-03-26 12:27:40|12940|12920|12933.8|12913.8|12940|12920|12933.8|12913.8|11
1616761680000|2021-03-26 12:28:00|12935|12915|12940.1|12920.1|12940.1|12920.1|12935|12915|21
1616761690000|2021-03-26 12:28:10|||||||||1
1616761700000|2021-03-26 12:28:20|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|1
1616761710000|2021-03-26 12:28:30|12940|12920|12938.8|12918.8|12941.3|12921.3|12938.8|12918.8|3
1616761740000|2021-03-26 12:29:00|12940.1|12920.1|12942.5|12922.5|12942.5|12922.5|12940.1|12920.1|1
1616761750000|2021-03-26 12:29:10|12941.3|12921.3|12937.5|12917.5|12942.5|12922.5|12937.5|12917.5|1
1616761760000|2021-03-26 12:29:20|||||||||2
1616761770000|2021-03-26 12:29:30|12938.8|12918.8|12940|12920|12940|12920|12933.8|12913.8|6
1616761780000|2021-03-26 12:29:40|12938.7|12918.7|12940|12920|12940|12920|12938.7|12918.7|9
1616761790000|2021-03-26 12:29:50|12937.5|12917.5|12937.5|12917.5|12937.5|12917.5|12937.5|12917.5|4
1616761800000|2021-03-26 12:30:00|12936.3|12916.3|12931.3|12911.3|12936.3|12916.3|12931.3|12911.3|12
1616761810000|2021-03-26 12:30:10|12930.1|12910.1|12926.3|12906.3|12930.1|12910.1|12926.3|12906.3|1
1616761820000|2021-03-26 12:30:20|||||||||4
1616761830000|2021-03-26 12:30:30|||||||||3
1616761840000|2021-03-26 12:30:40|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|0
1616761850000|2021-03-26 12:30:50|||||||||2
1616761860000|2021-03-26 12:31:00|12926.3|12906.3|12925.2|12905.2|12926.3|12906.3|12925.2|12905.2|0
1616761900000|2021-03-26 12:31:40|||||||||5
1616761920000|2021-03-26 12:32:00|||||||||2
1616761930000|2021-03-26 12:32:10|||||||||1
1616761940000|2021-03-26 12:32:20|||||||||4
1616761950000|2021-03-26 12:32:30|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|11
1616761960000|2021-03-26 12:32:40|12931.6|12911.6|12938.8|12918.8|12938.8|12918.8|12931.6|12911.6|1
1616761970000|2021-03-26 12:32:50|12935.2|12915.2|12930.2|12910.2|12935.2|12915.2|12930.2|12910.2|4
1616761980000|2021-03-26 12:33:00|12928.8|12908.8|12925.2|12905.2|12928.8|12908.8|12925.2|12905.2|12
1616762000000|2021-03-26 12:33:20|||||||||1
1616762010000|2021-03-26 12:33:30|||||||||1
1616762040000|2021-03-26 12:34:00|12922.7|12902.7|12921.5|12901.5|12922.7|12902.7|12921.5|12901.5|2
1616762050000|2021-03-26 12:34:10|||||||||2
1616762080000|2021-03-26 12:34:40|||||||||1
1616762090000|2021-03-26 12:34:50|||||||||2
1616762100000|2021-03-26 12:35:00|12922.7|12902.7|12921.5|12901.5|12922.7|12902.7|12921.5|12901.5|3
1616762120000|2021-03-26 12:35:20|12922.7|12902.7|12921.3|12901.3|12922.7|12902.7|12921.3|12901.3|7
1616762130000|2021-03-26 12:35:30|12920.2|12900.2|12927.7|12907.7|12927.7|12907.7|12920.2|12900.2|4
1616762140000|2021-03-26 12:35:40|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|1
1616762150000|2021-03-26 12:35:50|||||||||10
1616762160000|2021-03-26 12:36:00|12936.2|12916.2|12941.3|12921.3|12941.3|12921.3|12936.2|12916.2|9
1616762180000|2021-03-26 12:36:20|||||||||4
1616762200000|2021-03-26 12:36:40|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|12940.2|12920.2|1
1616762220000|2021-03-26 12:37:00|||||||||7
1616762250000|2021-03-26 12:37:30|12941.4|12921.4|12943.7|12923.7|12943.7|12923.7|12941.4|12921.4|4
1616762260000|2021-03-26 12:37:40|12945|12925|12945|12925|12945|12925|12945|12925|0
1616762280000|2021-03-26 12:38:00|||||||||5
1616762290000|2021-03-26 12:38:10|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1616762300000|2021-03-26 12:38:20|12948.9|12928.9|12965|12945|12965|12945|12948.9|12928.9|21
1616762310000|2021-03-26 12:38:30|12968.9|12948.9|12971.4|12951.4|12971.4|12951.4|12968.9|12948.9|15
1616762320000|2021-03-26 12:38:40|12972.5|12952.5|12972.5|12952.5|12972.5|12952.5|12972.5|12952.5|14
1616762330000|2021-03-26 12:38:50|12975|12955|12977.5|12957.5|12977.5|12957.5|12975|12955|0
1616762340000|2021-03-26 12:39:00|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|2
1616762350000|2021-03-26 12:39:10|12980.2|12960.2|12977.7|12957.7|12980.2|12960.2|12977.7|12957.7|6
1616762360000|2021-03-26 12:39:20|12976.4|12956.4|12975.2|12955.2|12976.4|12956.4|12975.2|12955.2|5
1616762370000|2021-03-26 12:39:30|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|2
1616762380000|2021-03-26 12:39:40|12971.4|12951.4|12972.5|12952.5|12972.5|12952.5|12971.4|12951.4|5
1616762400000|2021-03-26 12:40:00|12973.9|12953.9|12971.4|12951.4|12973.9|12953.9|12971.4|12951.4|0
1616762410000|2021-03-26 12:40:10|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|6
1616762420000|2021-03-26 12:40:20|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|1
1616762430000|2021-03-26 12:40:30|||||||||3
1616762450000|2021-03-26 12:40:50|||||||||1
1616762460000|2021-03-26 12:41:00|12973.9|12953.9|12975.2|12955.2|12976.4|12956.4|12973.9|12953.9|2
1616762470000|2021-03-26 12:41:10|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|0
1616762490000|2021-03-26 12:41:30|12975.2|12955.2|12972.5|12952.5|12976.4|12956.4|12972.5|12952.5|16
1616762500000|2021-03-26 12:41:40|12971.4|12951.4|12971.4|12951.4|12971.4|12951.4|12971.4|12951.4|4
1616762510000|2021-03-26 12:41:50|12970.2|12950.2|12967.5|12947.5|12970.2|12950.2|12966.4|12946.4|6
1616762520000|2021-03-26 12:42:00|12971.4|12951.4|12976.4|12956.4|12976.4|12956.4|12971.4|12951.4|4
1616762530000|2021-03-26 12:42:10|12977.5|12957.5|12978.7|12958.7|12978.7|12958.7|12977.5|12957.5|5
1616762560000|2021-03-26 12:42:40|12982.5|12962.5|12986.4|12966.4|12986.4|12966.4|12982.5|12962.5|12
1616762570000|2021-03-26 12:42:50|12983.9|12963.9|12982.7|12962.7|12983.9|12963.9|12982.7|12962.7|13
1616762580000|2021-03-26 12:43:00|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|3
1616762590000|2021-03-26 12:43:10|12977.5|12957.5|12975.2|12955.2|12977.5|12957.5|12975.2|12955.2|0
1616762610000|2021-03-26 12:43:30|12972.5|12952.5|12970.2|12950.2|12972.5|12952.5|12970.2|12950.2|2
1616762620000|2021-03-26 12:43:40|12968.9|12948.9|12967.7|12947.7|12968.9|12948.9|12967.7|12947.7|2
1616762630000|2021-03-26 12:43:50|||||||||1
1616762640000|2021-03-26 12:44:00|12968.9|12948.9|12970.2|12950.2|12970.2|12950.2|12968.9|12948.9|3
1616762650000|2021-03-26 12:44:10|12971.4|12951.4|12971.4|12951.4|12971.4|12951.4|12971.4|12951.4|3
1616762660000|2021-03-26 12:44:20|12974|12954|12975.2|12955.2|12975.2|12955.2|12974|12954|2
1616762690000|2021-03-26 12:44:50|12976.4|12956.4|12972.8|12952.8|12976.4|12956.4|12972.8|12952.8|2
1616762700000|2021-03-26 12:45:00|12970.2|12950.2|12981.4|12961.4|12981.4|12961.4|12968.9|12948.9|10
1616762730000|2021-03-26 12:45:30|12980.2|12960.2|12981.4|12961.4|12981.4|12961.4|12980.2|12960.2|2
1616762740000|2021-03-26 12:45:40|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|1
1616762750000|2021-03-26 12:45:50|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|1
1616762770000|2021-03-26 12:46:10|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|1
1616762780000|2021-03-26 12:46:20|||||||||5
1616762790000|2021-03-26 12:46:30|12983.9|12963.9|12987.6|12967.6|12987.6|12967.6|12982.7|12962.7|29
1616762800000|2021-03-26 12:46:40|12983.9|12963.9|12986.4|12966.4|12986.4|12966.4|12983.9|12963.9|34
1616762810000|2021-03-26 12:46:50|12987.6|12967.6|12986.4|12966.4|12987.6|12967.6|12986.4|12966.4|4
1616762820000|2021-03-26 12:47:00|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|12987.6|12967.6|12
1616762830000|2021-03-26 12:47:10|12990.2|12970.2|12991.4|12971.4|12991.4|12971.4|12990.2|12970.2|41
1616762860000|2021-03-26 12:47:40|12992.6|12972.6|12991.4|12971.4|12992.6|12972.6|12991.4|12971.4|4
1616762890000|2021-03-26 12:48:10|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|11
1616762900000|2021-03-26 12:48:20|12995.2|12975.2|12991.4|12971.4|12995.2|12975.2|12988.7|12968.7|34
1616762910000|2021-03-26 12:48:30|12990.2|12970.2|12991.4|12971.4|12991.4|12971.4|12990.2|12970.2|5
1616762930000|2021-03-26 12:48:50|12990.1|12970.1|12991.4|12971.4|12991.4|12971.4|12988.9|12968.9|5
1616762940000|2021-03-26 12:49:00|12990.2|12970.2|12991.4|12971.4|12991.4|12971.4|12988.9|12968.9|5
1616762950000|2021-03-26 12:49:10|12988.9|12968.9|12990.1|12970.1|12990.1|12970.1|12988.9|12968.9|3
1616762960000|2021-03-26 12:49:20|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|12991.4|12971.4|1
1616762970000|2021-03-26 12:49:30|12990.2|12970.2|12991.4|12971.4|12991.4|12971.4|12988.9|12968.9|4
1616762990000|2021-03-26 12:49:50|||||||||30
1616763010000|2021-03-26 12:50:10|12992.7|12972.7|13001.4|12981.4|13001.4|12981.4|12992.7|12972.7|4
1616763020000|2021-03-26 12:50:20|13002.7|12982.7|13012.6|12992.6|13013.8|12993.8|13002.7|12982.7|27
1616763030000|2021-03-26 12:50:30|13006.4|12986.4|13005.2|12985.2|13006.4|12986.4|13005.2|12985.2|13
1616763040000|2021-03-26 12:50:40|13001.5|12981.5|13005.2|12985.2|13005.2|12985.2|13001.5|12981.5|11
1616763060000|2021-03-26 12:51:00|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|2
1616763070000|2021-03-26 12:51:10|13007.6|12987.6|13007.6|12987.6|13007.6|12987.6|13006.4|12986.4|2
1616763080000|2021-03-26 12:51:20|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|13006.4|12986.4|2
1616763090000|2021-03-26 12:51:30|13001.4|12981.4|13001.4|12981.4|13001.4|12981.4|13001.4|12981.4|3
1616763100000|2021-03-26 12:51:40|13000.2|12980.2|13000.2|12980.2|13000.2|12980.2|13000.2|12980.2|0
1616763110000|2021-03-26 12:51:50|12998.9|12978.9|12998.9|12978.9|12998.9|12978.9|12998.9|12978.9|1
1616763120000|2021-03-26 12:52:00|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|2
1616763130000|2021-03-26 12:52:10|12993.9|12973.9|12990.2|12970.2|12993.9|12973.9|12990.2|12970.2|17
1616763140000|2021-03-26 12:52:20|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|1
1616763150000|2021-03-26 12:52:30|12986.4|12966.4|12977.7|12957.7|12986.4|12966.4|12977.7|12957.7|7
1616763170000|2021-03-26 12:52:50|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|0
1616763200000|2021-03-26 12:53:20|12976.4|12956.4|12982.6|12962.6|12982.6|12962.6|12976.4|12956.4|3
1616763210000|2021-03-26 12:53:30|12983.9|12963.9|12988.9|12968.9|12988.9|12968.9|12983.9|12963.9|0
1616763230000|2021-03-26 12:53:50|||||||||4
1616763260000|2021-03-26 12:54:20|12986.4|12966.4|12986.4|12966.4|12986.4|12966.4|12986.4|12966.4|0
1616763270000|2021-03-26 12:54:30|12982.8|12962.8|12982.7|12962.7|12982.8|12962.8|12981.5|12961.5|2
1616763280000|2021-03-26 12:54:40|12983.9|12963.9|12986.4|12966.4|12986.4|12966.4|12983.9|12963.9|1
1616763300000|2021-03-26 12:55:00|12987.6|12967.6|12991.4|12971.4|12991.4|12971.4|12987.6|12967.6|4
1616763310000|2021-03-26 12:55:10|12995.1|12975.1|12996.3|12976.3|12996.3|12976.3|12995.1|12975.1|3
1616763340000|2021-03-26 12:55:40|12997.6|12977.6|12980.2|12960.2|12997.6|12977.6|12980.2|12960.2|8
1616763350000|2021-03-26 12:55:50|12977.8|12957.8|12976.5|12956.5|12977.8|12957.8|12976.5|12956.5|0
1616763360000|2021-03-26 12:56:00|12975.2|12955.2|12978.8|12958.8|12978.8|12958.8|12975.2|12955.2|3
1616763370000|2021-03-26 12:56:10|12981.4|12961.4|12991.4|12971.4|12991.4|12971.4|12981.4|12961.4|20
1616763380000|2021-03-26 12:56:20|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|12987.7|12967.7|9
1616763390000|2021-03-26 12:56:30|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|15
1616763410000|2021-03-26 12:56:50|12982.6|12962.6|12981.4|12961.4|12982.6|12962.6|12981.4|12961.4|1
1616763420000|2021-03-26 12:57:00|12980.2|12960.2|12975.2|12955.2|12980.2|12960.2|12975.2|12955.2|3
1616763430000|2021-03-26 12:57:10|12974|12954|12971.5|12951.5|12974|12954|12971.5|12951.5|3
1616763450000|2021-03-26 12:57:30|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|0
1616763460000|2021-03-26 12:57:40|||||||||3
1616763470000|2021-03-26 12:57:50|12974|12954|12976.4|12956.4|12976.4|12956.4|12974|12954|3
1616763490000|2021-03-26 12:58:10|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|1
1616763510000|2021-03-26 12:58:30|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|3
1616763540000|2021-03-26 12:59:00|12972.6|12952.6|12971.4|12951.4|12972.6|12952.6|12971.4|12951.4|1
1616763570000|2021-03-26 12:59:30|||||||||1
1616763590000|2021-03-26 12:59:50|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|1
1616763600000|2021-03-26 13:00:00|12969|12949|12972.6|12952.6|12972.6|12952.6|12969|12949|167
1616763610000|2021-03-26 13:00:10|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|2
1616763630000|2021-03-26 13:00:30|12975.1|12955.1|12978.9|12958.9|12981.4|12961.4|12975.1|12955.1|7
1616763640000|2021-03-26 13:00:40|12980.2|12960.2|12978.9|12958.9|12980.2|12960.2|12978.9|12958.9|7
1616763660000|2021-03-26 13:01:00|12981.4|12961.4|12983.8|12963.8|12983.8|12963.8|12981.4|12961.4|2
1616763670000|2021-03-26 13:01:10|12985.1|12965.1|12985.1|12965.1|12985.1|12965.1|12985.1|12965.1|0
1616763680000|2021-03-26 13:01:20|12986.4|12966.4|12991.4|12971.4|12991.4|12971.4|12986.4|12966.4|9
1616763690000|2021-03-26 13:01:30|||||||||1
1616763710000|2021-03-26 13:01:50|12988.9|12968.9|12977.9|12957.9|12988.9|12968.9|12977.9|12957.9|4
1616763720000|2021-03-26 13:02:00|12976.5|12956.5|12976.4|12956.4|12976.5|12956.5|12972.9|12952.9|9
1616763730000|2021-03-26 13:02:10|||||||||4
1616763750000|2021-03-26 13:02:30|12975.2|12955.2|12978.9|12958.9|12978.9|12958.9|12975.2|12955.2|8
1616763770000|2021-03-26 13:02:50|12977.7|12957.7|12976.4|12956.4|12977.7|12957.7|12976.4|12956.4|2
1616763790000|2021-03-26 13:03:10|12977.7|12957.7|12980.2|12960.2|12980.2|12960.2|12977.7|12957.7|4
1616763810000|2021-03-26 13:03:30|12979|12959|12975.2|12955.2|12979|12959|12975.2|12955.2|6
1616763820000|2021-03-26 13:03:40|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|3
1616763830000|2021-03-26 13:03:50|||||||||1
1616763840000|2021-03-26 13:04:00|12971.5|12951.5|12967.7|12947.7|12971.5|12951.5|12967.7|12947.7|3
1616763850000|2021-03-26 13:04:10|12965.4|12945.4|12960.2|12940.2|12965.4|12945.4|12960.2|12940.2|5
1616763870000|2021-03-26 13:04:30|||||||||1
1616763880000|2021-03-26 13:04:40|||||||||2
1616763900000|2021-03-26 13:05:00|12958.9|12938.9|12952.7|12932.7|12958.9|12938.9|12952.7|12932.7|21
1616763920000|2021-03-26 13:05:20|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|1
1616763940000|2021-03-26 13:05:40|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|3
1616763950000|2021-03-26 13:05:50|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|0
1616763960000|2021-03-26 13:06:00|||||||||1
1616763970000|2021-03-26 13:06:10|||||||||2
1616763980000|2021-03-26 13:06:20|12950.4|12930.4|12949|12929|12950.4|12930.4|12949|12929|0
1616763990000|2021-03-26 13:06:30|12950.4|12930.4|12951.5|12931.5|12952.7|12932.7|12950.4|12930.4|12
1616764000000|2021-03-26 13:06:40|12952.7|12932.7|12948.9|12928.9|12952.7|12932.7|12948.9|12928.9|2
1616764020000|2021-03-26 13:07:00|12947.6|12927.6|12947.6|12927.6|12950.1|12930.1|12947.6|12927.6|2
1616764030000|2021-03-26 13:07:10|12950.2|12930.2|12950.2|12930.2|12951.4|12931.4|12950.2|12930.2|0
1616764050000|2021-03-26 13:07:30|12950.1|12930.1|12950.2|12930.2|12951.4|12931.4|12950.1|12930.1|0
1616764090000|2021-03-26 13:08:10|12951.6|12931.6|12952.7|12932.7|12956.4|12936.4|12951.6|12931.6|5
1616764100000|2021-03-26 13:08:20|12947.7|12927.7|12947.7|12927.7|12947.7|12927.7|12947.7|12927.7|4
1616764110000|2021-03-26 13:08:30|12946.4|12926.4|12946.4|12926.4|12946.4|12926.4|12946.4|12926.4|0
1616764150000|2021-03-26 13:09:10|12945.2|12925.2|12945.2|12925.2|12945.2|12925.2|12945.2|12925.2|1
1616764170000|2021-03-26 13:09:30|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|0
1616764180000|2021-03-26 13:09:40|||||||||1
1616764200000|2021-03-26 13:10:00|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|2
1616764210000|2021-03-26 13:10:10|12942.7|12922.7|12945.2|12925.2|12945.2|12925.2|12942.7|12922.7|11
1616764230000|2021-03-26 13:10:30|||||||||1
1616764240000|2021-03-26 13:10:40|||||||||5
1616764260000|2021-03-26 13:11:00|12943.9|12923.9|12935.1|12915.1|12943.9|12923.9|12933.9|12913.9|10
1616764270000|2021-03-26 13:11:10|12933.9|12913.9|12931.4|12911.4|12933.9|12913.9|12931.4|12911.4|2
1616764280000|2021-03-26 13:11:20|||||||||5
1616764300000|2021-03-26 13:11:40|12930.2|12910.2|12927.7|12907.7|12930.2|12910.2|12927.7|12907.7|2
1616764330000|2021-03-26 13:12:10|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|2
1616764340000|2021-03-26 13:12:20|||||||||4
1616764350000|2021-03-26 13:12:30|12930.2|12910.2|12926.4|12906.4|12930.2|12910.2|12926.4|12906.4|1
1616764370000|2021-03-26 13:12:50|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|2
1616764380000|2021-03-26 13:13:00|12924.1|12904.1|12925.2|12905.2|12925.2|12905.2|12924.1|12904.1|7
1616764390000|2021-03-26 13:13:10|||||||||5
1616764400000|2021-03-26 13:13:20|||||||||2
1616764410000|2021-03-26 13:13:30|||||||||2
1616764420000|2021-03-26 13:13:40|12926.4|12906.4|12925.2|12905.2|12926.4|12906.4|12925.2|12905.2|0
1616764430000|2021-03-26 13:13:50|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|1
1616764440000|2021-03-26 13:14:00|12925|12905|12922.6|12902.6|12925|12905|12922.6|12902.6|3
1616764450000|2021-03-26 13:14:10|12921.4|12901.4|12923.9|12903.9|12923.9|12903.9|12921.4|12901.4|0
1616764460000|2021-03-26 13:14:20|||||||||2
1616764470000|2021-03-26 13:14:30|||||||||1
1616764490000|2021-03-26 13:14:50|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|2
1616764500000|2021-03-26 13:15:00|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|0
1616764510000|2021-03-26 13:15:10|12932.6|12912.6|12936.4|12916.4|12936.4|12916.4|12930.1|12910.1|11
1616764520000|2021-03-26 13:15:20|||||||||2
1616764540000|2021-03-26 13:15:40|12937.8|12917.8|12938.9|12918.9|12938.9|12918.9|12937.8|12917.8|4
1616764550000|2021-03-26 13:15:50|||||||||1
1616764560000|2021-03-26 13:16:00|12940.3|12920.3|12941.4|12921.4|12941.4|12921.4|12940.3|12920.3|3
1616764570000|2021-03-26 13:16:10|12937.8|12917.8|12936.4|12916.4|12937.8|12917.8|12936.4|12916.4|3
1616764580000|2021-03-26 13:16:20|||||||||5
1616764650000|2021-03-26 13:17:30|12932.8|12912.8|12932.8|12912.8|12932.8|12912.8|12932.8|12912.8|9
1616764660000|2021-03-26 13:17:40|||||||||1
1616764670000|2021-03-26 13:17:50|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|0
1616764690000|2021-03-26 13:18:10|12932.6|12912.6|12935.3|12915.3|12935.3|12915.3|12931.4|12911.4|1
1616764710000|2021-03-26 13:18:30|||||||||1
1616764720000|2021-03-26 13:18:40|12932.6|12912.6|12933.9|12913.9|12933.9|12913.9|12932.6|12912.6|20
1616764760000|2021-03-26 13:19:20|12931.4|12911.4|12930.3|12910.3|12931.4|12911.4|12930.3|12910.3|1
1616764770000|2021-03-26 13:19:30|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|0
1616764780000|2021-03-26 13:19:40|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|12927.8|12907.8|2
1616764790000|2021-03-26 13:19:50|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|0
1616764800000|2021-03-26 13:20:00|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|1
1616764820000|2021-03-26 13:20:20|||||||||5
1616764830000|2021-03-26 13:20:30|12925.3|12905.3|12926.4|12906.4|12926.4|12906.4|12925.3|12905.3|5
1616764840000|2021-03-26 13:20:40|12931.4|12911.4|12950.1|12930.1|12950.1|12930.1|12931.4|12911.4|16
1616764850000|2021-03-26 13:20:50|12954.1|12934.1|12962.6|12942.6|12962.6|12942.6|12954.1|12934.1|15
1616764860000|2021-03-26 13:21:00|12963.9|12943.9|12964|12944|12964|12944|12963.9|12943.9|7
1616764870000|2021-03-26 13:21:10|12961.5|12941.5|12956.5|12936.5|12961.5|12941.5|12956.5|12936.5|26
1616764880000|2021-03-26 13:21:20|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|12952.6|12932.6|0
1616764890000|2021-03-26 13:21:30|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|1
1616764900000|2021-03-26 13:21:40|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|0
1616764910000|2021-03-26 13:21:50|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12937.8|12917.8|17
1616764920000|2021-03-26 13:22:00|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|2
1616764930000|2021-03-26 13:22:10|||||||||4
1616764940000|2021-03-26 13:22:20|||||||||1
1616764950000|2021-03-26 13:22:30|12944|12924|12944|12924|12944|12924|12944|12924|0
1616764960000|2021-03-26 13:22:40|||||||||3
1616764980000|2021-03-26 13:23:00|12945.3|12925.3|12947.6|12927.6|12947.6|12927.6|12945.3|12925.3|3
1616764990000|2021-03-26 13:23:10|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|14
1616765010000|2021-03-26 13:23:30|||||||||18
1616765030000|2021-03-26 13:23:50|12936.5|12916.5|12939|12919|12939|12919|12936.5|12916.5|7
1616765040000|2021-03-26 13:24:00|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|4
1616765050000|2021-03-26 13:24:10|||||||||2
1616765060000|2021-03-26 13:24:20|||||||||1
1616765100000|2021-03-26 13:25:00|12939.1|12919.1|12936.5|12916.5|12939.1|12919.1|12936.5|12916.5|2
1616765120000|2021-03-26 13:25:20|12934|12914|12936.5|12916.5|12936.5|12916.5|12934|12914|6
1616765130000|2021-03-26 13:25:30|||||||||1
1616765150000|2021-03-26 13:25:50|||||||||21
1616765160000|2021-03-26 13:26:00|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|0
1616765180000|2021-03-26 13:26:20|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|0
1616765190000|2021-03-26 13:26:30|12944|12924|12944|12924|12945.3|12925.3|12944|12924|12
1616765200000|2021-03-26 13:26:40|12945.3|12925.3|12942.6|12922.6|12945.3|12925.3|12942.6|12922.6|12
1616765210000|2021-03-26 13:26:50|||||||||4
1616765220000|2021-03-26 13:27:00|12939|12919|12937.8|12917.8|12940.3|12920.3|12937.8|12917.8|32
1616765230000|2021-03-26 13:27:10|12936.5|12916.5|12935.3|12915.3|12936.5|12916.5|12935.3|12915.3|1
1616765240000|2021-03-26 13:27:20|||||||||3
1616765290000|2021-03-26 13:28:10|||||||||18
1616765300000|2021-03-26 13:28:20|||||||||5
1616765310000|2021-03-26 13:28:30|12934|12914|12934|12914|12934|12914|12934|12914|2
1616765320000|2021-03-26 13:28:40|12931.5|12911.5|12930.3|12910.3|12931.5|12911.5|12930.3|12910.3|2
1616765330000|2021-03-26 13:28:50|||||||||2
1616765340000|2021-03-26 13:29:00|12931.5|12911.5|12931.5|12911.5|12932.7|12912.7|12931.5|12911.5|3
1616765370000|2021-03-26 13:29:30|||||||||2
1616765390000|2021-03-26 13:29:50|||||||||7
1616765400000|2021-03-26 13:30:00|12930.2|12910.2|12925.4|12905.4|12930.2|12910.2|12925.4|12905.4|3
1616765410000|2021-03-26 13:30:10|12924.1|12904.1|12921.5|12901.5|12924.1|12904.1|12921.5|12901.5|1
1616765420000|2021-03-26 13:30:20|||||||||5
1616765430000|2021-03-26 13:30:30|||||||||1
1616765440000|2021-03-26 13:30:40|12919|12899|12922.7|12902.7|12922.7|12902.7|12919|12899|24
1616765460000|2021-03-26 13:31:00|||||||||1
1616765470000|2021-03-26 13:31:10|12924|12904|12925.2|12905.2|12925.2|12905.2|12924|12904|6
1616765480000|2021-03-26 13:31:20|12923.8|12903.8|12921.5|12901.5|12923.8|12903.8|12921.5|12901.5|5
1616765510000|2021-03-26 13:31:50|||||||||1
1616765520000|2021-03-26 13:32:00|12919|12899|12907.9|12887.9|12919|12899|12907.9|12887.9|34
1616765530000|2021-03-26 13:32:10|12906.7|12886.7|12905.6|12885.6|12906.7|12886.7|12905.6|12885.6|1
1616765540000|2021-03-26 13:32:20|12906.7|12886.7|12905.6|12885.6|12906.7|12886.7|12905.6|12885.6|1
1616765550000|2021-03-26 13:32:30|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|9
1616765560000|2021-03-26 13:32:40|||||||||1
1616765570000|2021-03-26 13:32:50|12904.1|12884.1|12899|12879|12904.1|12884.1|12899|12879|24
1616765580000|2021-03-26 13:33:00|||||||||3
1616765590000|2021-03-26 13:33:10|||||||||8
1616765600000|2021-03-26 13:33:20|||||||||3
1616765610000|2021-03-26 13:33:30|||||||||1
1616765640000|2021-03-26 13:34:00|12897.7|12877.7|12897.7|12877.7|12900.2|12880.2|12897.7|12877.7|3
1616765650000|2021-03-26 13:34:10|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|0
1616765660000|2021-03-26 13:34:20|12897.7|12877.7|12897.7|12877.7|12897.7|12877.7|12897.7|12877.7|2
1616765670000|2021-03-26 13:34:30|12899|12879|12899|12879|12899|12879|12899|12879|3
1616765690000|2021-03-26 13:34:50|||||||||1
1616765700000|2021-03-26 13:35:00|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|3
1616765710000|2021-03-26 13:35:10|||||||||19
1616765720000|2021-03-26 13:35:20|12906.5|12886.5|12910.3|12890.3|12910.3|12890.3|12906.5|12886.5|15
1616765740000|2021-03-26 13:35:40|12909.1|12889.1|12910.3|12890.3|12910.3|12890.3|12909.1|12889.1|3
1616765750000|2021-03-26 13:35:50|12909.1|12889.1|12909.1|12889.1|12909.1|12889.1|12909.1|12889.1|5
1616765760000|2021-03-26 13:36:00|12910.3|12890.3|12911.6|12891.6|12911.6|12891.6|12910.3|12890.3|1
1616765780000|2021-03-26 13:36:20|12912.9|12892.9|12909.1|12889.1|12912.9|12892.9|12909.1|12889.1|19
1616765790000|2021-03-26 13:36:30|||||||||5
1616765800000|2021-03-26 13:36:40|12907.9|12887.9|12911.4|12891.4|12911.4|12891.4|12905.3|12885.3|20
1616765810000|2021-03-26 13:36:50|12912.7|12892.7|12909|12889|12912.7|12892.7|12909|12889|2
1616765820000|2021-03-26 13:37:00|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|2
1616765830000|2021-03-26 13:37:10|12905.3|12885.3|12902.8|12882.8|12905.3|12885.3|12902.8|12882.8|6
1616765840000|2021-03-26 13:37:20|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|2
1616765850000|2021-03-26 13:37:30|||||||||19
1616765870000|2021-03-26 13:37:50|||||||||1
1616765890000|2021-03-26 13:38:10|||||||||2
1616765920000|2021-03-26 13:38:40|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|1
1616765930000|2021-03-26 13:38:50|12899.1|12879.1|12891.6|12871.6|12899.1|12879.1|12891.6|12871.6|18
1616765970000|2021-03-26 13:39:30|12890.3|12870.3|12889|12869|12890.3|12870.3|12887.8|12867.8|3
1616765980000|2021-03-26 13:39:40|12890.2|12870.2|12896.5|12876.5|12896.5|12876.5|12890.2|12870.2|9
1616765990000|2021-03-26 13:39:50|12897.7|12877.7|12902.7|12882.7|12902.7|12882.7|12897.7|12877.7|4
1616766000000|2021-03-26 13:40:00|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|2
1616766010000|2021-03-26 13:40:10|12905.2|12885.2|12908.9|12888.9|12908.9|12888.9|12905.2|12885.2|25
1616766020000|2021-03-26 13:40:20|||||||||1
1616766030000|2021-03-26 13:40:30|12907.7|12887.7|12907.7|12887.7|12907.7|12887.7|12907.7|12887.7|4
1616766040000|2021-03-26 13:40:40|12909|12889|12909|12889|12909|12889|12909|12889|5
1616766050000|2021-03-26 13:40:50|12910.3|12890.3|12911.5|12891.5|12911.5|12891.5|12910.3|12890.3|3
1616766090000|2021-03-26 13:41:30|12910.2|12890.2|12909|12889|12910.2|12890.2|12909|12889|7
1616766100000|2021-03-26 13:41:40|||||||||1
1616766120000|2021-03-26 13:42:00|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|1
1616766130000|2021-03-26 13:42:10|12906.5|12886.5|12904|12884|12906.5|12886.5|12904|12884|4
1616766140000|2021-03-26 13:42:20|||||||||1
1616766150000|2021-03-26 13:42:30|12899|12879|12895.4|12875.4|12899|12879|12895.4|12875.4|15
1616766160000|2021-03-26 13:42:40|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|22
1616766190000|2021-03-26 13:43:10|12895.3|12875.3|12899|12879|12899|12879|12895.3|12875.3|8
1616766200000|2021-03-26 13:43:20|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|5
1616766230000|2021-03-26 13:43:50|12904|12884|12904|12884|12904|12884|12904|12884|2
1616766240000|2021-03-26 13:44:00|12906.5|12886.5|12906.5|12886.5|12907.7|12887.7|12906.5|12886.5|3
1616766270000|2021-03-26 13:44:30|12904|12884|12904|12884|12904|12884|12904|12884|3
1616766280000|2021-03-26 13:44:40|12901.5|12881.5|12896.5|12876.5|12901.5|12881.5|12896.5|12876.5|3
1616766290000|2021-03-26 13:44:50|12894|12874|12894|12874|12894|12874|12894|12874|0
1616766300000|2021-03-26 13:45:00|12892.7|12872.7|12891.5|12871.5|12892.7|12872.7|12891.5|12871.5|2
1616766310000|2021-03-26 13:45:10|12889|12869|12884|12864|12889|12869|12884|12864|24
1616766320000|2021-03-26 13:45:20|12881.4|12861.4|12880.2|12860.2|12881.4|12861.4|12880.2|12860.2|3
1616766330000|2021-03-26 13:45:30|12876.5|12856.5|12875.3|12855.3|12876.5|12856.5|12875.3|12855.3|13
1616766340000|2021-03-26 13:45:40|12874|12854|12872.7|12852.7|12874|12854|12871.5|12851.5|15
1616766350000|2021-03-26 13:45:50|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|0
1616766380000|2021-03-26 13:46:20|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|1
1616766390000|2021-03-26 13:46:30|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|11
1616766400000|2021-03-26 13:46:40|||||||||5
1616766420000|2021-03-26 13:47:00|||||||||2
1616766430000|2021-03-26 13:47:10|12875.3|12855.3|12880.3|12860.3|12880.3|12860.3|12875.3|12855.3|1
1616766440000|2021-03-26 13:47:20|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|1
1616766460000|2021-03-26 13:47:40|12879|12859|12876.5|12856.5|12879|12859|12876.5|12856.5|4
1616766470000|2021-03-26 13:47:50|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|23
1616766480000|2021-03-26 13:48:00|||||||||1
1616766490000|2021-03-26 13:48:10|12880.3|12860.3|12880.3|12860.3|12880.3|12860.3|12880.3|12860.3|0
1616766510000|2021-03-26 13:48:30|12879|12859|12879|12859|12879|12859|12879|12859|3
1616766520000|2021-03-26 13:48:40|||||||||1
1616766530000|2021-03-26 13:48:50|12880.3|12860.3|12881.5|12861.5|12881.5|12861.5|12880.3|12860.3|1
1616766540000|2021-03-26 13:49:00|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|0
1616766560000|2021-03-26 13:49:20|12884|12864|12885.2|12865.2|12885.2|12865.2|12884|12864|2
1616766570000|2021-03-26 13:49:30|12886.5|12866.5|12886.5|12866.5|12886.5|12866.5|12886.5|12866.5|1
1616766580000|2021-03-26 13:49:40|||||||||1
1616766600000|2021-03-26 13:50:00|12889|12869|12889|12869|12889|12869|12889|12869|4
1616766610000|2021-03-26 13:50:10|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|20
1616766620000|2021-03-26 13:50:20|12892.7|12872.7|12895.2|12875.2|12895.2|12875.2|12892.7|12872.7|5
1616766630000|2021-03-26 13:50:30|||||||||1
1616766650000|2021-03-26 13:50:50|||||||||1
1616766660000|2021-03-26 13:51:00|12896.4|12876.4|12896.5|12876.5|12896.5|12876.5|12896.4|12876.4|10
1616766670000|2021-03-26 13:51:10|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12896.4|12876.4|1
1616766680000|2021-03-26 13:51:20|12900.2|12880.2|12905.2|12885.2|12905.2|12885.2|12900.2|12880.2|9
1616766690000|2021-03-26 13:51:30|12906.5|12886.5|12908.9|12888.9|12908.9|12888.9|12906.5|12886.5|5
1616766710000|2021-03-26 13:51:50|||||||||1
1616766720000|2021-03-26 13:52:00|||||||||1
1616766740000|2021-03-26 13:52:20|12910.1|12890.1|12908.9|12888.9|12911.4|12891.4|12908.9|12888.9|1
1616766750000|2021-03-26 13:52:30|12910.2|12890.2|12907.7|12887.7|12910.2|12890.2|12907.7|12887.7|15
1616766760000|2021-03-26 13:52:40|||||||||1
1616766770000|2021-03-26 13:52:50|||||||||20
1616766780000|2021-03-26 13:53:00|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|2
1616766800000|2021-03-26 13:53:20|12907.7|12887.7|12906.5|12886.5|12907.7|12887.7|12905.3|12885.3|13
1616766810000|2021-03-26 13:53:30|12907.7|12887.7|12902.7|12882.7|12907.7|12887.7|12902.7|12882.7|8
1616766820000|2021-03-26 13:53:40|||||||||2
1616766830000|2021-03-26 13:53:50|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|0
1616766840000|2021-03-26 13:54:00|||||||||5
1616766860000|2021-03-26 13:54:20|||||||||1
1616766870000|2021-03-26 13:54:30|12900.3|12880.3|12901.5|12881.5|12901.5|12881.5|12900.3|12880.3|1
1616766880000|2021-03-26 13:54:40|||||||||2
1616766920000|2021-03-26 13:55:20|12902.7|12882.7|12906.5|12886.5|12906.5|12886.5|12902.7|12882.7|20
1616766930000|2021-03-26 13:55:30|||||||||7
1616766950000|2021-03-26 13:55:50|||||||||1
1616766960000|2021-03-26 13:56:00|12903.9|12883.9|12901.5|12881.5|12903.9|12883.9|12901.5|12881.5|10
1616766980000|2021-03-26 13:56:20|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|995
1616766990000|2021-03-26 13:56:30|12899.2|12879.2|12894|12874|12899.2|12879.2|12894|12874|29
1616767000000|2021-03-26 13:56:40|12895.2|12875.2|12897.7|12877.7|12897.7|12877.7|12895.2|12875.2|21
1616767010000|2021-03-26 13:56:50|12898.9|12878.9|12906.4|12886.4|12906.4|12886.4|12898.9|12878.9|4
1616767020000|2021-03-26 13:57:00|12907.7|12887.7|12910.1|12890.1|12913.9|12893.9|12907.7|12887.7|4
1616767030000|2021-03-26 13:57:10|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|0
1616767070000|2021-03-26 13:57:50|12912.6|12892.6|12916.4|12896.4|12916.4|12896.4|12912.6|12892.6|22
1616767090000|2021-03-26 13:58:10|12917.7|12897.7|12917.7|12897.7|12917.7|12897.7|12917.7|12897.7|9
1616767110000|2021-03-26 13:58:30|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|12920.1|12900.1|2
1616767120000|2021-03-26 13:58:40|12922.6|12902.6|12925.1|12905.1|12925.1|12905.1|12922.6|12902.6|1
1616767130000|2021-03-26 13:58:50|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|2
1616767140000|2021-03-26 13:59:00|12935.1|12915.1|12941.4|12921.4|12941.4|12921.4|12935.1|12915.1|25
1616767150000|2021-03-26 13:59:10|12942.6|12922.6|12948.9|12928.9|12948.9|12928.9|12942.6|12922.6|17
1616767160000|2021-03-26 13:59:20|12950.1|12930.1|12950.1|12930.1|12951.4|12931.4|12950.1|12930.1|2
1616767170000|2021-03-26 13:59:30|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|2
1616767180000|2021-03-26 13:59:40|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|2
1616767190000|2021-03-26 13:59:50|12940.1|12920.1|12933.9|12913.9|12940.1|12920.1|12933.9|12913.9|7
1616767200000|2021-03-26 14:00:00|12928.9|12908.9|12926.4|12906.4|12928.9|12908.9|12926.4|12906.4|2
1616767210000|2021-03-26 14:00:10|||||||||1
1616767220000|2021-03-26 14:00:20|12925.2|12905.2|12925.2|12905.2|12925.2|12905.2|12925.2|12905.2|2
1616767230000|2021-03-26 14:00:30|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|2
1616767240000|2021-03-26 14:00:40|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|0
1616767260000|2021-03-26 14:01:00|12923.8|12903.8|12928.9|12908.9|12928.9|12908.9|12923.8|12903.8|2
1616767270000|2021-03-26 14:01:10|12931.5|12911.5|12932.7|12912.7|12935.1|12915.1|12931.5|12911.5|2
1616767290000|2021-03-26 14:01:30|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|2
1616767330000|2021-03-26 14:02:10|||||||||7
1616767340000|2021-03-26 14:02:20|12927.7|12907.7|12923.9|12903.9|12927.7|12907.7|12923.9|12903.9|5
1616767350000|2021-03-26 14:02:30|||||||||6
1616767360000|2021-03-26 14:02:40|||||||||2
1616767370000|2021-03-26 14:02:50|12925.1|12905.1|12926.4|12906.4|12926.4|12906.4|12925.1|12905.1|1
1616767380000|2021-03-26 14:03:00|12927.7|12907.7|12935.1|12915.1|12935.1|12915.1|12927.7|12907.7|11
1616767390000|2021-03-26 14:03:10|12936.4|12916.4|12941.4|12921.4|12941.4|12921.4|12936.4|12916.4|1
1616767400000|2021-03-26 14:03:20|12943.9|12923.9|12942.7|12922.7|12943.9|12923.9|12942.7|12922.7|16
1616767410000|2021-03-26 14:03:30|12941.4|12921.4|12928.9|12908.9|12941.4|12921.4|12928.9|12908.9|3
1616767440000|2021-03-26 14:04:00|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|0
1616767450000|2021-03-26 14:04:10|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|2
1616767460000|2021-03-26 14:04:20|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|12927.6|12907.6|5
1616767500000|2021-03-26 14:05:00|12930.1|12910.1|12935.1|12915.1|12935.1|12915.1|12930.1|12910.1|2
1616767510000|2021-03-26 14:05:10|12937.6|12917.6|12937.7|12917.7|12938.9|12918.9|12937.6|12917.6|1133
1616767520000|2021-03-26 14:05:20|12939.1|12919.1|12940.2|12920.2|12940.2|12920.2|12939.1|12919.1|4
1616767560000|2021-03-26 14:06:00|12941.6|12921.6|12947.9|12927.9|12947.9|12927.9|12941.6|12921.6|1
1616767570000|2021-03-26 14:06:10|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|12952.7|12932.7|2
1616767580000|2021-03-26 14:06:20|12951.6|12931.6|12946.6|12926.6|12952.7|12932.7|12946.6|12926.6|12
1616767590000|2021-03-26 14:06:30|12943.9|12923.9|12937.9|12917.9|12943.9|12923.9|12935.4|12915.4|7
1616767600000|2021-03-26 14:06:40|12936.6|12916.6|12935.4|12915.4|12936.6|12916.6|12935.4|12915.4|1
1616767610000|2021-03-26 14:06:50|12934.1|12914.1|12932.9|12912.9|12934.1|12914.1|12932.9|12912.9|11
1616767620000|2021-03-26 14:07:00|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|1
1616767630000|2021-03-26 14:07:10|12927.7|12907.7|12922.9|12902.9|12927.7|12907.7|12922.9|12902.9|10
1616767680000|2021-03-26 14:08:00|12921.6|12901.6|12927.7|12907.7|12927.7|12907.7|12920.4|12900.4|5
1616767690000|2021-03-26 14:08:10|12930.2|12910.2|12931.4|12911.4|12931.4|12911.4|12930.2|12910.2|3
1616767700000|2021-03-26 14:08:20|12928.9|12908.9|12932.7|12912.7|12932.7|12912.7|12928.9|12908.9|3
1616767710000|2021-03-26 14:08:30|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|1
1616767730000|2021-03-26 14:08:50|||||||||1
1616767750000|2021-03-26 14:09:10|12930.2|12910.2|12931.6|12911.6|12931.6|12911.6|12929.1|12909.1|5
1616767760000|2021-03-26 14:09:20|12933.9|12913.9|12932.7|12912.7|12935.2|12915.2|12932.7|12912.7|1
1616767770000|2021-03-26 14:09:30|12934.1|12914.1|12932.9|12912.9|12934.1|12914.1|12932.9|12912.9|1
1616767780000|2021-03-26 14:09:40|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|1
1616767790000|2021-03-26 14:09:50|12933.9|12913.9|12937.7|12917.7|12937.7|12917.7|12933.9|12913.9|2
1616767800000|2021-03-26 14:10:00|12935.4|12915.4|12936.6|12916.6|12936.6|12916.6|12935.4|12915.4|2
1616767810000|2021-03-26 14:10:10|12934.1|12914.1|12934.1|12914.1|12934.1|12914.1|12934.1|12914.1|1
1616767820000|2021-03-26 14:10:20|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|12932.7|12912.7|1
1616767830000|2021-03-26 14:10:30|12930.4|12910.4|12922.9|12902.9|12930.4|12910.4|12922.9|12902.9|3
1616767840000|2021-03-26 14:10:40|12921.6|12901.6|12920.4|12900.4|12921.6|12901.6|12920.4|12900.4|9
1616767860000|2021-03-26 14:11:00|12917.9|12897.9|12916.7|12896.7|12917.9|12897.9|12916.7|12896.7|1
1616767870000|2021-03-26 14:11:10|12915.4|12895.4|12920.2|12900.2|12920.2|12900.2|12915.4|12895.4|2
1616767880000|2021-03-26 14:11:20|12922.7|12902.7|12924.1|12904.1|12924.1|12904.1|12922.7|12902.7|2
1616767890000|2021-03-26 14:11:30|||||||||1
1616767900000|2021-03-26 14:11:40|||||||||1
1616767910000|2021-03-26 14:11:50|||||||||4
1616767920000|2021-03-26 14:12:00|12921.7|12901.7|12920.4|12900.4|12921.7|12901.7|12920.4|12900.4|2
1616767930000|2021-03-26 14:12:10|||||||||2
1616767940000|2021-03-26 14:12:20|||||||||1
1616767950000|2021-03-26 14:12:30|||||||||3
1616767960000|2021-03-26 14:12:40|||||||||1
1616767970000|2021-03-26 14:12:50|||||||||1
1616767980000|2021-03-26 14:13:00|12924.1|12904.1|12924.1|12904.1|12924.1|12904.1|12924.1|12904.1|7
1616767990000|2021-03-26 14:13:10|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|11
1616768000000|2021-03-26 14:13:20|12927.9|12907.9|12927.9|12907.9|12927.9|12907.9|12927.9|12907.9|4
1616768010000|2021-03-26 14:13:30|12925.4|12905.4|12924.1|12904.1|12925.4|12905.4|12924.1|12904.1|1
1616768020000|2021-03-26 14:13:40|||||||||1
1616768030000|2021-03-26 14:13:50|||||||||1
1616768040000|2021-03-26 14:14:00|12921.7|12901.7|12920.4|12900.4|12921.7|12901.7|12920.4|12900.4|2
1616768050000|2021-03-26 14:14:10|||||||||1
1616768060000|2021-03-26 14:14:20|||||||||1
1616768070000|2021-03-26 14:14:30|12919.2|12899.2|12916.6|12896.6|12919.2|12899.2|12916.6|12896.6|0
1616768080000|2021-03-26 14:14:40|||||||||3
1616768090000|2021-03-26 14:14:50|12917.8|12897.8|12917.8|12897.8|12917.8|12897.8|12917.8|12897.8|3
1616768100000|2021-03-26 14:15:00|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|1
1616768110000|2021-03-26 14:15:10|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|0
1616768120000|2021-03-26 14:15:20|12924.1|12904.1|12924.1|12904.1|12924.1|12904.1|12924.1|12904.1|1
1616768140000|2021-03-26 14:15:40|12920.4|12900.4|12920.4|12900.4|12920.4|12900.4|12920.4|12900.4|0
1616768150000|2021-03-26 14:15:50|12919.2|12899.2|12915.4|12895.4|12919.2|12899.2|12915.4|12895.4|1
1616768160000|2021-03-26 14:16:00|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|0
1616768170000|2021-03-26 14:16:10|12909.1|12889.1|12907.9|12887.9|12909.1|12889.1|12907.9|12887.9|0
1616768190000|2021-03-26 14:16:30|12906.7|12886.7|12901.6|12881.6|12906.7|12886.7|12901.6|12881.6|9
1616768200000|2021-03-26 14:16:40|12904.2|12884.2|12913.9|12893.9|12913.9|12893.9|12904.2|12884.2|4
1616768230000|2021-03-26 14:17:10|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|2
1616768270000|2021-03-26 14:17:50|12912.9|12892.9|12912.9|12892.9|12912.9|12892.9|12912.9|12892.9|0
1616768300000|2021-03-26 14:18:20|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|9
1616768310000|2021-03-26 14:18:30|12916.6|12896.6|12922.8|12902.8|12922.8|12902.8|12916.6|12896.6|1
1616768320000|2021-03-26 14:18:40|||||||||4
1616768350000|2021-03-26 14:19:10|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|12919.1|12899.1|2
1616768380000|2021-03-26 14:19:40|12911.6|12891.6|12911.6|12891.6|12911.6|12891.6|12911.6|12891.6|4
1616768390000|2021-03-26 14:19:50|12910.4|12890.4|12909.2|12889.2|12910.4|12890.4|12909.2|12889.2|2
1616768400000|2021-03-26 14:20:00|12907.9|12887.9|12906.6|12886.6|12907.9|12887.9|12906.6|12886.6|5
1616768410000|2021-03-26 14:20:10|||||||||1
1616768420000|2021-03-26 14:20:20|||||||||2
1616768430000|2021-03-26 14:20:30|||||||||1
1616768450000|2021-03-26 14:20:50|12905.4|12885.4|12902.9|12882.9|12905.4|12885.4|12902.9|12882.9|2
1616768460000|2021-03-26 14:21:00|12901.6|12881.6|12895.4|12875.4|12901.6|12881.6|12895.4|12875.4|3
1616768470000|2021-03-26 14:21:10|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|12896.6|12876.6|6
1616768480000|2021-03-26 14:21:20|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|7
1616768490000|2021-03-26 14:21:30|||||||||2
1616768500000|2021-03-26 14:21:40|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|1
1616768510000|2021-03-26 14:21:50|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|0
1616768520000|2021-03-26 14:22:00|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|1
1616768530000|2021-03-26 14:22:10|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|12902.8|12882.8|2
1616768580000|2021-03-26 14:23:00|12899.1|12879.1|12895.4|12875.4|12899.1|12879.1|12895.4|12875.4|29
1616768590000|2021-03-26 14:23:10|12894.2|12874.2|12892.9|12872.9|12894.2|12874.2|12892.9|12872.9|3
1616768600000|2021-03-26 14:23:20|12890.4|12870.4|12887.9|12867.9|12890.4|12870.4|12887.9|12867.9|1
1616768610000|2021-03-26 14:23:30|||||||||2
1616768620000|2021-03-26 14:23:40|12886.6|12866.6|12889.1|12869.1|12889.1|12869.1|12886.6|12866.6|4
1616768630000|2021-03-26 14:23:50|12891.6|12871.6|12891.6|12871.6|12891.6|12871.6|12891.6|12871.6|1
1616768650000|2021-03-26 14:24:10|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|12894.1|12874.1|3
1616768660000|2021-03-26 14:24:20|12896.6|12876.6|12897.8|12877.8|12897.8|12877.8|12896.6|12876.6|3
1616768670000|2021-03-26 14:24:30|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|12899.1|12879.1|0
1616768680000|2021-03-26 14:24:40|||||||||2
1616768690000|2021-03-26 14:24:50|12901.6|12881.6|12901.6|12881.6|12902.8|12882.8|12901.6|12881.6|1
1616768700000|2021-03-26 14:25:00|12900.4|12880.4|12897.9|12877.9|12900.4|12880.4|12897.9|12877.9|2
1616768710000|2021-03-26 14:25:10|12896.7|12876.7|12896.6|12876.6|12896.7|12876.7|12895.4|12875.4|13
1616768720000|2021-03-26 14:25:20|12899|12879|12899|12879|12899|12879|12899|12879|3
1616768730000|2021-03-26 14:25:30|12901.6|12881.6|12909.1|12889.1|12909.1|12889.1|12901.6|12881.6|12
1616768740000|2021-03-26 14:25:40|||||||||2
1616768760000|2021-03-26 14:26:00|||||||||1
1616768780000|2021-03-26 14:26:20|12907.9|12887.9|12897.9|12877.9|12907.9|12887.9|12897.9|12877.9|3
1616768800000|2021-03-26 14:26:40|12900.3|12880.3|12901.6|12881.6|12901.6|12881.6|12900.3|12880.3|5
1616768820000|2021-03-26 14:27:00|12900.4|12880.4|12902.8|12882.8|12902.8|12882.8|12900.4|12880.4|1
1616768840000|2021-03-26 14:27:20|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|2
1616768850000|2021-03-26 14:27:30|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|0
1616768860000|2021-03-26 14:27:40|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|12901.6|12881.6|0
1616768880000|2021-03-26 14:28:00|12902.8|12882.8|12904.1|12884.1|12904.1|12884.1|12900.4|12880.4|9
1616768910000|2021-03-26 14:28:30|12906.7|12886.7|12907.9|12887.9|12907.9|12887.9|12906.7|12886.7|4
1616768940000|2021-03-26 14:29:00|12909.1|12889.1|12909.1|12889.1|12909.1|12889.1|12909.1|12889.1|0
1616768950000|2021-03-26 14:29:10|12910.4|12890.4|12911.6|12891.6|12911.6|12891.6|12910.4|12890.4|4
1616768960000|2021-03-26 14:29:20|12910.3|12890.3|12911.6|12891.6|12911.6|12891.6|12910.3|12890.3|7
1616768970000|2021-03-26 14:29:30|||||||||35
1616768980000|2021-03-26 14:29:40|12910.3|12890.3|12911.5|12891.5|12911.5|12891.5|12910.3|12890.3|0
1616769000000|2021-03-26 14:30:00|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|12911.6|12891.6|3
1616769010000|2021-03-26 14:30:10|||||||||8
1616769060000|2021-03-26 14:31:00|||||||||3
1616769080000|2021-03-26 14:31:20|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|4
1616769100000|2021-03-26 14:31:40|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|1
1616769120000|2021-03-26 14:32:00|||||||||1
1616769130000|2021-03-26 14:32:10|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|12914.1|12894.1|2
1616769140000|2021-03-26 14:32:20|12915.3|12895.3|12922.8|12902.8|12922.8|12902.8|12915.3|12895.3|6
1616769150000|2021-03-26 14:32:30|12924|12904|12929.1|12909.1|12931.5|12911.5|12924|12904|9
1616769160000|2021-03-26 14:32:40|12931.5|12911.5|12931.5|12911.5|12931.5|12911.5|12931.5|12911.5|1
1616769170000|2021-03-26 14:32:50|12932.8|12912.8|12932.8|12912.8|12932.8|12912.8|12932.8|12912.8|1
1616769180000|2021-03-26 14:33:00|12935.3|12915.3|12937.8|12917.8|12937.8|12917.8|12935.3|12915.3|5
1616769190000|2021-03-26 14:33:10|||||||||2
1616769200000|2021-03-26 14:33:20|||||||||3
1616769220000|2021-03-26 14:33:40|||||||||4
1616769230000|2021-03-26 14:33:50|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|1
1616769240000|2021-03-26 14:34:00|12937.8|12917.8|12936.6|12916.6|12937.8|12917.8|12935.3|12915.3|15
1616769250000|2021-03-26 14:34:10|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|1
1616769260000|2021-03-26 14:34:20|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|12939.1|12919.1|3
1616769270000|2021-03-26 14:34:30|||||||||4
1616769280000|2021-03-26 14:34:40|12941.6|12921.6|12940.4|12920.4|12941.6|12921.6|12940.4|12920.4|0
1616769300000|2021-03-26 14:35:00|12941.6|12921.6|12942.8|12922.8|12942.8|12922.8|12941.6|12921.6|4
1616769310000|2021-03-26 14:35:10|12947.8|12927.8|12949|12929|12949|12929|12947.8|12927.8|13
1616769320000|2021-03-26 14:35:20|||||||||1
1616769330000|2021-03-26 14:35:30|12950.2|12930.2|12950.2|12930.2|12950.2|12930.2|12950.2|12930.2|3
1616769340000|2021-03-26 14:35:40|||||||||8
1616769350000|2021-03-26 14:35:50|||||||||1
1616769360000|2021-03-26 14:36:00|||||||||2
1616769370000|2021-03-26 14:36:10|12955.2|12935.2|12965.3|12945.3|12966.5|12946.5|12955.2|12935.2|22
1616769380000|2021-03-26 14:36:20|12964.1|12944.1|12962.9|12942.9|12964.1|12944.1|12962.9|12942.9|7
1616769390000|2021-03-26 14:36:30|||||||||1
1616769400000|2021-03-26 14:36:40|12964.1|12944.1|12961.6|12941.6|12965.4|12945.4|12961.6|12941.6|11
1616769410000|2021-03-26 14:36:50|12960.4|12940.4|12960.4|12940.4|12960.4|12940.4|12960.4|12940.4|7
1616769420000|2021-03-26 14:37:00|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|12959.1|12939.1|2
1616769430000|2021-03-26 14:37:10|12961.6|12941.6|12959.1|12939.1|12961.6|12941.6|12959.1|12939.1|9
1616769460000|2021-03-26 14:37:40|||||||||1
1616769510000|2021-03-26 14:38:30|12961.6|12941.6|12959.1|12939.1|12961.6|12941.6|12959.1|12939.1|2
1616769520000|2021-03-26 14:38:40|12957.8|12937.8|12956.6|12936.6|12957.8|12937.8|12956.6|12936.6|0
1616769530000|2021-03-26 14:38:50|12957.8|12937.8|12966.6|12946.6|12966.6|12946.6|12957.8|12937.8|15
1616769560000|2021-03-26 14:39:20|||||||||2
1616769570000|2021-03-26 14:39:30|12969.1|12949.1|12969.1|12949.1|12969.1|12949.1|12967.8|12947.8|12
1616769580000|2021-03-26 14:39:40|12967.8|12947.8|12967.9|12947.9|12969.1|12949.1|12966.6|12946.6|12
1616769590000|2021-03-26 14:39:50|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|12966.6|12946.6|6
1616769600000|2021-03-26 14:40:00|||||||||5
1616769630000|2021-03-26 14:40:30|12969.1|12949.1|12970.4|12950.4|12970.4|12950.4|12969.1|12949.1|2
1616769640000|2021-03-26 14:40:40|12970.5|12950.5|12970.5|12950.5|12970.5|12950.5|12970.5|12950.5|0
1616769660000|2021-03-26 14:41:00|12973|12953|12977.8|12957.8|12977.8|12957.8|12973|12953|17
1616769670000|2021-03-26 14:41:10|12979.1|12959.1|12979.1|12959.1|12979.1|12959.1|12979.1|12959.1|0
1616769680000|2021-03-26 14:41:20|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|12976.6|12956.6|7
1616769690000|2021-03-26 14:41:30|12975.3|12955.3|12971.8|12951.8|12975.3|12955.3|12971.8|12951.8|12
1616769700000|2021-03-26 14:41:40|12968.1|12948.1|12964.3|12944.3|12968.1|12948.1|12964.3|12944.3|1
1616769710000|2021-03-26 14:41:50|12960.5|12940.5|12960.5|12940.5|12960.5|12940.5|12960.5|12940.5|0
1616769720000|2021-03-26 14:42:00|12959.1|12939.1|12954.1|12934.1|12959.1|12939.1|12954.1|12934.1|4
1616769730000|2021-03-26 14:42:10|||||||||1
1616769740000|2021-03-26 14:42:20|12953|12933|12953|12933|12954.1|12934.1|12953|12933|4
1616769750000|2021-03-26 14:42:30|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|12949.1|12929.1|25
1616769770000|2021-03-26 14:42:50|12946.8|12926.8|12944.1|12924.1|12946.8|12926.8|12944.1|12924.1|0
1616769790000|2021-03-26 14:43:10|||||||||7
1616769800000|2021-03-26 14:43:20|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|6
1616769810000|2021-03-26 14:43:30|12946.5|12926.5|12946.5|12926.5|12946.5|12926.5|12946.5|12926.5|0
1616769820000|2021-03-26 14:43:40|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|12945.3|12925.3|1
1616769830000|2021-03-26 14:43:50|12942.7|12922.7|12939.1|12919.1|12942.7|12922.7|12939.1|12919.1|10
1616769840000|2021-03-26 14:44:00|||||||||7
1616769860000|2021-03-26 14:44:20|||||||||1
1616769870000|2021-03-26 14:44:30|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|0
1616769880000|2021-03-26 14:44:40|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|6
1616769910000|2021-03-26 14:45:10|12942.8|12922.8|12944.1|12924.1|12944.1|12924.1|12941.6|12921.6|1
1616769930000|2021-03-26 14:45:30|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|12941.6|12921.6|4
1616769940000|2021-03-26 14:45:40|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|12941.6|12921.6|1
1616769950000|2021-03-26 14:45:50|12936.6|12916.6|12936.6|12916.6|12937.8|12917.8|12934.1|12914.1|7
1616769970000|2021-03-26 14:46:10|12934.1|12914.1|12933|12913|12934.1|12914.1|12933|12913|1
1616769980000|2021-03-26 14:46:20|||||||||3
1616769990000|2021-03-26 14:46:30|12930.3|12910.3|12928|12908|12930.3|12910.3|12928|12908|5
1616770000000|2021-03-26 14:46:40|12929.1|12909.1|12929.1|12909.1|12929.1|12909.1|12929.1|12909.1|6
1616770020000|2021-03-26 14:47:00|12927.8|12907.8|12926.6|12906.6|12927.8|12907.8|12926.6|12906.6|3
1616770030000|2021-03-26 14:47:10|12924.1|12904.1|12921.6|12901.6|12924.1|12904.1|12921.6|12901.6|11
1616770040000|2021-03-26 14:47:20|12920.3|12900.3|12919.1|12899.1|12920.3|12900.3|12919.1|12899.1|11
1616770060000|2021-03-26 14:47:40|||||||||1
1616770080000|2021-03-26 14:48:00|12917.8|12897.8|12915.5|12895.5|12917.8|12897.8|12915.5|12895.5|18
1616770090000|2021-03-26 14:48:10|||||||||9
1616770100000|2021-03-26 14:48:20|12916.6|12896.6|12916.6|12896.6|12916.6|12896.6|12916.6|12896.6|0
1616770120000|2021-03-26 14:48:40|12916.7|12896.7|12917.8|12897.8|12917.8|12897.8|12916.7|12896.7|25
1616770130000|2021-03-26 14:48:50|||||||||1
1616770150000|2021-03-26 14:49:10|||||||||6
1616770160000|2021-03-26 14:49:20|||||||||2
1616770170000|2021-03-26 14:49:30|||||||||4
1616770180000|2021-03-26 14:49:40|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|1
1616770200000|2021-03-26 14:50:00|12915.5|12895.5|12915.5|12895.5|12915.5|12895.5|12915.5|12895.5|0
1616770210000|2021-03-26 14:50:10|||||||||1
1616770220000|2021-03-26 14:50:20|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|7
1616770230000|2021-03-26 14:50:30|12913|12893|12913|12893|12913|12893|12913|12893|1
1616770250000|2021-03-26 14:50:50|12914.2|12894.2|12914.2|12894.2|12914.2|12894.2|12913|12893|13
1616770260000|2021-03-26 14:51:00|12915.3|12895.3|12920.3|12900.3|12921.5|12901.5|12915.3|12895.3|15
1616770270000|2021-03-26 14:51:10|12917.8|12897.8|12917.8|12897.8|12917.8|12897.8|12917.8|12897.8|0
1616770280000|2021-03-26 14:51:20|12919|12899|12921.5|12901.5|12921.5|12901.5|12919|12899|4
1616770290000|2021-03-26 14:51:30|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|0
1616770320000|2021-03-26 14:52:00|12925.3|12905.3|12924.2|12904.2|12925.3|12905.3|12924.2|12904.2|0
1616770340000|2021-03-26 14:52:20|12921.7|12901.7|12922.8|12902.8|12922.8|12902.8|12921.7|12901.7|0
1616770350000|2021-03-26 14:52:30|||||||||1
1616770400000|2021-03-26 14:53:20|12924|12904|12924.2|12904.2|12926.7|12906.7|12924|12904|1
1616770450000|2021-03-26 14:54:10|12923|12903|12921.7|12901.7|12923|12903|12921.7|12901.7|0
1616770460000|2021-03-26 14:54:20|12920.3|12900.3|12919.2|12899.2|12920.3|12900.3|12919.2|12899.2|8
1616770470000|2021-03-26 14:54:30|||||||||5
1616770480000|2021-03-26 14:54:40|||||||||1
1616770500000|2021-03-26 14:55:00|||||||||1
1616770510000|2021-03-26 14:55:10|12920.5|12900.5|12921.7|12901.7|12921.7|12901.7|12920.5|12900.5|2
1616770520000|2021-03-26 14:55:20|||||||||1
1616770550000|2021-03-26 14:55:50|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|1
1616770590000|2021-03-26 14:56:30|||||||||8
1616770620000|2021-03-26 14:57:00|12925.5|12905.5|12933|12913|12933|12913|12925.5|12905.5|24
1616770630000|2021-03-26 14:57:10|12931.7|12911.7|12933|12913|12933|12913|12930.5|12910.5|4
1616770640000|2021-03-26 14:57:20|12930.5|12910.5|12930.5|12910.5|12930.5|12910.5|12930.5|12910.5|2
1616770650000|2021-03-26 14:57:30|12931.7|12911.7|12931.8|12911.8|12933|12913|12930.5|12910.5|9
1616770660000|2021-03-26 14:57:40|12933|12913|12931.8|12911.8|12933|12913|12931.8|12911.8|0
1616770680000|2021-03-26 14:58:00|12933|12913|12934.2|12914.2|12934.2|12914.2|12931.7|12911.7|0
1616770700000|2021-03-26 14:58:20|12935.5|12915.5|12936.7|12916.7|12936.7|12916.7|12935.5|12915.5|6
1616770710000|2021-03-26 14:58:30|12937.9|12917.9|12941.7|12921.7|12941.7|12921.7|12937.9|12917.9|4
1616770720000|2021-03-26 14:58:40|12943|12923|12943|12923|12943|12923|12943|12923|0
1616770730000|2021-03-26 14:58:50|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|1
1616770780000|2021-03-26 14:59:40|||||||||2
1616770790000|2021-03-26 14:59:50|||||||||1
1616770820000|2021-03-26 15:00:20|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|5
1616770830000|2021-03-26 15:00:30|12946.7|12926.7|12946.7|12926.7|12946.7|12926.7|12946.7|12926.7|4
1616770850000|2021-03-26 15:00:50|12945.5|12925.5|12942.9|12922.9|12945.5|12925.5|12935.5|12915.5|12
1616770860000|2021-03-26 15:01:00|12945.4|12925.4|12944.2|12924.2|12945.4|12925.4|12944.2|12924.2|5
1616770870000|2021-03-26 15:01:10|12941.7|12921.7|12936.7|12916.7|12941.7|12921.7|12936.7|12916.7|2
1616770880000|2021-03-26 15:01:20|12935.5|12915.5|12935.5|12915.5|12935.5|12915.5|12935.5|12915.5|8
1616770890000|2021-03-26 15:01:30|12934.3|12914.3|12931.7|12911.7|12934.3|12914.3|12931.7|12911.7|0
1616770910000|2021-03-26 15:01:50|||||||||1
1616770920000|2021-03-26 15:02:00|||||||||8
1616770940000|2021-03-26 15:02:20|12930.5|12910.5|12930.5|12910.5|12930.5|12910.5|12930.5|12910.5|17
1616770950000|2021-03-26 15:02:30|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|0
1616770960000|2021-03-26 15:02:40|||||||||5
1616770970000|2021-03-26 15:02:50|||||||||2
1616770980000|2021-03-26 15:03:00|12934.2|12914.2|12935.5|12915.5|12935.5|12915.5|12934.2|12914.2|14
1616770990000|2021-03-26 15:03:10|12934.2|12914.2|12936.7|12916.7|12936.7|12916.7|12934.2|12914.2|2
1616771000000|2021-03-26 15:03:20|||||||||4
1616771030000|2021-03-26 15:03:50|12938|12918|12939.2|12919.2|12939.2|12919.2|12938|12918|7
1616771050000|2021-03-26 15:04:10|||||||||1
1616771060000|2021-03-26 15:04:20|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|1
1616771070000|2021-03-26 15:04:30|||||||||3
1616771080000|2021-03-26 15:04:40|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|7
1616771090000|2021-03-26 15:04:50|12945.5|12925.5|12946.7|12926.7|12946.7|12926.7|12945.5|12925.5|25
1616771110000|2021-03-26 15:05:10|12954.2|12934.2|12955.4|12935.4|12955.4|12935.4|12954.2|12934.2|6
1616771120000|2021-03-26 15:05:20|12959.1|12939.1|12957.9|12937.9|12959.1|12939.1|12957.9|12937.9|13
1616771130000|2021-03-26 15:05:30|||||||||7
1616771140000|2021-03-26 15:05:40|12956.7|12936.7|12956.7|12936.7|12956.7|12936.7|12956.7|12936.7|1
1616771160000|2021-03-26 15:06:00|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|13
1616771180000|2021-03-26 15:06:20|12953|12933|12954.2|12934.2|12954.2|12934.2|12951.7|12931.7|6
1616771190000|2021-03-26 15:06:30|||||||||9
1616771210000|2021-03-26 15:06:50|||||||||10
1616771240000|2021-03-26 15:07:20|12952.9|12932.9|12950.4|12930.4|12952.9|12932.9|12950.4|12930.4|1
1616771250000|2021-03-26 15:07:30|12951.7|12931.7|12952.9|12932.9|12952.9|12932.9|12951.7|12931.7|4
1616771270000|2021-03-26 15:07:50|12949.2|12929.2|12952.9|12932.9|12952.9|12932.9|12949.2|12929.2|6
1616771310000|2021-03-26 15:08:30|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|2
1616771320000|2021-03-26 15:08:40|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|12949.2|12929.2|1
1616771330000|2021-03-26 15:08:50|12951.7|12931.7|12949.2|12929.2|12951.7|12931.7|12949.2|12929.2|1
1616771360000|2021-03-26 15:09:20|12948|12928|12940.5|12920.5|12948|12928|12940.5|12920.5|17
1616771370000|2021-03-26 15:09:30|12939.2|12919.2|12941.7|12921.7|12941.7|12921.7|12939.2|12919.2|1
1616771400000|2021-03-26 15:10:00|12940.5|12920.5|12939.2|12919.2|12940.5|12920.5|12939.2|12919.2|4
1616771410000|2021-03-26 15:10:10|12938|12918|12936.7|12916.7|12938|12918|12936.7|12916.7|0
1616771420000|2021-03-26 15:10:20|12935.4|12915.4|12931.7|12911.7|12935.4|12915.4|12931.7|12911.7|1
1616771430000|2021-03-26 15:10:30|12930.5|12910.5|12928|12908|12930.5|12910.5|12928|12908|2
1616771440000|2021-03-26 15:10:40|12927.9|12907.9|12931.7|12911.7|12931.7|12911.7|12927.9|12907.9|1
1616771450000|2021-03-26 15:10:50|||||||||2
1616771460000|2021-03-26 15:11:00|||||||||4
1616771480000|2021-03-26 15:11:20|12932.9|12912.9|12931.7|12911.7|12932.9|12912.9|12931.7|12911.7|0
1616771490000|2021-03-26 15:11:30|12929.2|12909.2|12927.9|12907.9|12929.2|12909.2|12927.9|12907.9|4
1616771500000|2021-03-26 15:11:40|12929.2|12909.2|12929.2|12909.2|12929.2|12909.2|12929.2|12909.2|2
1616771530000|2021-03-26 15:12:10|12926.7|12906.7|12927.9|12907.9|12930.4|12910.4|12926.7|12906.7|5
1616771540000|2021-03-26 15:12:20|||||||||3
1616771550000|2021-03-26 15:12:30|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|1
1616771560000|2021-03-26 15:12:40|||||||||8
1616771590000|2021-03-26 15:13:10|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|0
1616771600000|2021-03-26 15:13:20|12924.2|12904.2|12926.7|12906.7|12926.7|12906.7|12924.2|12904.2|2
1616771630000|2021-03-26 15:13:50|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|4
1616771640000|2021-03-26 15:14:00|12924.3|12904.3|12923|12903|12924.3|12904.3|12923|12903|1
1616771650000|2021-03-26 15:14:10|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|4
1616771680000|2021-03-26 15:14:40|12923|12903|12923|12903|12923|12903|12923|12903|0
1616771690000|2021-03-26 15:14:50|12920.5|12900.5|12920.5|12900.5|12920.5|12900.5|12920.5|12900.5|2
1616771720000|2021-03-26 15:15:20|||||||||3
1616771730000|2021-03-26 15:15:30|12921.7|12901.7|12920.5|12900.5|12921.7|12901.7|12920.5|12900.5|1
1616771790000|2021-03-26 15:16:30|||||||||1
1616771800000|2021-03-26 15:16:40|||||||||9
1616771810000|2021-03-26 15:16:50|12921.7|12901.7|12920.5|12900.5|12921.7|12901.7|12920.5|12900.5|8
1616771820000|2021-03-26 15:17:00|12919.2|12899.2|12917.9|12897.9|12919.2|12899.2|12916.7|12896.7|0
1616771830000|2021-03-26 15:17:10|12919.2|12899.2|12916.7|12896.7|12919.2|12899.2|12916.7|12896.7|0
1616771840000|2021-03-26 15:17:20|12917.9|12897.9|12917.9|12897.9|12917.9|12897.9|12917.9|12897.9|0
1616771850000|2021-03-26 15:17:30|||||||||1
1616771860000|2021-03-26 15:17:40|12920.5|12900.5|12921.7|12901.7|12921.7|12901.7|12920.5|12900.5|41
1616771870000|2021-03-26 15:17:50|12920.5|12900.5|12918|12898|12920.5|12900.5|12918|12898|58
1616771880000|2021-03-26 15:18:00|12919.2|12899.2|12926.7|12906.7|12926.7|12906.7|12919.2|12899.2|57
1616771890000|2021-03-26 15:18:10|||||||||10
1616771910000|2021-03-26 15:18:30|12925.5|12905.5|12926.7|12906.7|12926.7|12906.7|12925.5|12905.5|3
1616771920000|2021-03-26 15:18:40|||||||||17
1616771940000|2021-03-26 15:19:00|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|7
1616771950000|2021-03-26 15:19:10|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|0
1616771980000|2021-03-26 15:19:40|12923|12903|12923|12903|12923|12903|12923|12903|3
1616771990000|2021-03-26 15:19:50|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|12924.2|12904.2|5
1616772000000|2021-03-26 15:20:00|12925.4|12905.4|12922.9|12902.9|12925.4|12905.4|12922.9|12902.9|1
1616772010000|2021-03-26 15:20:10|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|0
1616772020000|2021-03-26 15:20:20|12908|12888|12910.5|12890.5|12910.5|12890.5|12908|12888|10
1616772030000|2021-03-26 15:20:30|12906.7|12886.7|12909.2|12889.2|12909.2|12889.2|12906.7|12886.7|3
1616772040000|2021-03-26 15:20:40|||||||||1
1616772060000|2021-03-26 15:21:00|12911.7|12891.7|12906.7|12886.7|12911.7|12891.7|12906.7|12886.7|2
1616772070000|2021-03-26 15:21:10|12908|12888|12911.7|12891.7|12911.7|12891.7|12908|12888|6
1616772080000|2021-03-26 15:21:20|||||||||2
1616772090000|2021-03-26 15:21:30|||||||||3
1616772120000|2021-03-26 15:22:00|12912.9|12892.9|12911.7|12891.7|12912.9|12892.9|12911.7|12891.7|17
1616772130000|2021-03-26 15:22:10|||||||||2
1616772140000|2021-03-26 15:22:20|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|12908|12888|1
1616772160000|2021-03-26 15:22:40|12911.7|12891.7|12914.1|12894.1|12914.1|12894.1|12911.7|12891.7|7
1616772170000|2021-03-26 15:22:50|12916.7|12896.7|12920.5|12900.5|12920.5|12900.5|12916.7|12896.7|8
1616772210000|2021-03-26 15:23:30|||||||||1
1616772240000|2021-03-26 15:24:00|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|1
1616772250000|2021-03-26 15:24:10|||||||||3
1616772260000|2021-03-26 15:24:20|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|0
1616772270000|2021-03-26 15:24:30|||||||||13
1616772280000|2021-03-26 15:24:40|12925.4|12905.4|12921.7|12901.7|12925.4|12905.4|12921.7|12901.7|10
1616772290000|2021-03-26 15:24:50|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|12919.2|12899.2|0
1616772300000|2021-03-26 15:25:00|12921.7|12901.7|12921.7|12901.7|12921.7|12901.7|12919.2|12899.2|0
1616772310000|2021-03-26 15:25:10|12919.2|12899.2|12921.7|12901.7|12921.7|12901.7|12919.2|12899.2|7
1616772330000|2021-03-26 15:25:30|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|0
1616772340000|2021-03-26 15:25:40|12917.9|12897.9|12914.2|12894.2|12917.9|12897.9|12914.2|12894.2|10
1616772350000|2021-03-26 15:25:50|12913.1|12893.1|12911.7|12891.7|12913.1|12893.1|12911.7|12891.7|0
1616772360000|2021-03-26 15:26:00|||||||||4
1616772370000|2021-03-26 15:26:10|12914.4|12894.4|12915.6|12895.6|12915.6|12895.6|12914.4|12894.4|11
1616772380000|2021-03-26 15:26:20|||||||||6
1616772390000|2021-03-26 15:26:30|12914.2|12894.2|12913.1|12893.1|12914.2|12894.2|12913.1|12893.1|11
1616772400000|2021-03-26 15:26:40|12911.9|12891.9|12908.2|12888.2|12911.9|12891.9|12908.2|12888.2|29
1616772410000|2021-03-26 15:26:50|||||||||2
1616772420000|2021-03-26 15:27:00|12907|12887|12907|12887|12907|12887|12907|12887|0
1616772430000|2021-03-26 15:27:10|12892|12872|12886.7|12866.7|12892|12872|12886.7|12866.7|17
1616772440000|2021-03-26 15:27:20|12885.6|12865.6|12890.4|12870.4|12890.4|12870.4|12885.6|12865.6|7
1616772480000|2021-03-26 15:28:00|||||||||5
1616772500000|2021-03-26 15:28:20|12891.6|12871.6|12891.6|12871.6|12891.6|12871.6|12891.6|12871.6|6
1616772510000|2021-03-26 15:28:30|12889.2|12869.2|12889.2|12869.2|12889.2|12869.2|12889.2|12869.2|3
1616772520000|2021-03-26 15:28:40|||||||||3
1616772530000|2021-03-26 15:28:50|12887.9|12867.9|12886.7|12866.7|12887.9|12867.9|12886.7|12866.7|4
1616772540000|2021-03-26 15:29:00|12885.6|12865.6|12876.7|12856.7|12885.6|12865.6|12876.7|12856.7|9
1616772550000|2021-03-26 15:29:10|12879.2|12859.2|12880.4|12860.4|12880.4|12860.4|12879.2|12859.2|3
1616772560000|2021-03-26 15:29:20|12881.6|12861.6|12886.7|12866.7|12887.9|12867.9|12881.6|12861.6|6
1616772570000|2021-03-26 15:29:30|12889.2|12869.2|12886.7|12866.7|12889.2|12869.2|12886.7|12866.7|4
1616772580000|2021-03-26 15:29:40|12890.4|12870.4|12891.7|12871.7|12891.7|12871.7|12890.4|12870.4|9
1616772590000|2021-03-26 15:29:50|12892.9|12872.9|12896.7|12876.7|12896.7|12876.7|12892.9|12872.9|0
1616772600000|2021-03-26 15:30:00|12897.9|12877.9|12895.6|12875.6|12897.9|12877.9|12895.6|12875.6|7
1616772610000|2021-03-26 15:30:10|12896.7|12876.7|12893.1|12873.1|12896.7|12876.7|12893.1|12873.1|2
1616772620000|2021-03-26 15:30:20|12891.7|12871.7|12890.6|12870.6|12891.7|12871.7|12890.6|12870.6|4
1616772630000|2021-03-26 15:30:30|12891.7|12871.7|12891.7|12871.7|12891.7|12871.7|12891.7|12871.7|2
1616772640000|2021-03-26 15:30:40|||||||||2
1616772650000|2021-03-26 15:30:50|12890.6|12870.6|12890.6|12870.6|12890.6|12870.6|12890.6|12870.6|5
1616772660000|2021-03-26 15:31:00|12889.2|12869.2|12890.4|12870.4|12890.4|12870.4|12889.2|12869.2|10
1616772670000|2021-03-26 15:31:10|12891.7|12871.7|12889.2|12869.2|12891.7|12871.7|12889.2|12869.2|3
1616772680000|2021-03-26 15:31:20|12886.9|12866.9|12880.6|12860.6|12886.9|12866.9|12880.6|12860.6|17
1616772690000|2021-03-26 15:31:30|||||||||3
1616772700000|2021-03-26 15:31:40|||||||||3
1616772710000|2021-03-26 15:31:50|12879.2|12859.2|12880.6|12860.6|12880.6|12860.6|12877.9|12857.9|10
1616772720000|2021-03-26 15:32:00|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|12879.2|12859.2|0
1616772730000|2021-03-26 15:32:10|12879.3|12859.3|12879.3|12859.3|12879.3|12859.3|12879.3|12859.3|3
1616772740000|2021-03-26 15:32:20|||||||||1
1616772750000|2021-03-26 15:32:30|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|12877.9|12857.9|1
1616772770000|2021-03-26 15:32:50|12880.6|12860.6|12880.6|12860.6|12880.6|12860.6|12880.6|12860.6|6
1616772780000|2021-03-26 15:33:00|12878.1|12858.1|12881.8|12861.8|12881.8|12861.8|12878.1|12858.1|2
1616772790000|2021-03-26 15:33:10|12880.6|12860.6|12880.6|12860.6|12880.6|12860.6|12880.6|12860.6|8
1616772800000|2021-03-26 15:33:20|||||||||17
1616772830000|2021-03-26 15:33:50|12878.1|12858.1|12878.1|12858.1|12878.1|12858.1|12878.1|12858.1|1
1616772840000|2021-03-26 15:34:00|||||||||2
1616772850000|2021-03-26 15:34:10|12875.6|12855.6|12879.3|12859.3|12879.3|12859.3|12875.6|12855.6|17
1616772860000|2021-03-26 15:34:20|12881.8|12861.8|12881.8|12861.8|12881.8|12861.8|12881.8|12861.8|0
1616772870000|2021-03-26 15:34:30|12884.4|12864.4|12887.9|12867.9|12887.9|12867.9|12884.4|12864.4|5
1616772880000|2021-03-26 15:34:40|||||||||10
1616772890000|2021-03-26 15:34:50|12886.8|12866.8|12885.6|12865.6|12886.8|12866.8|12885.6|12865.6|2
1616772900000|2021-03-26 15:35:00|12884.4|12864.4|12883.1|12863.1|12884.4|12864.4|12883.1|12863.1|2
1616772930000|2021-03-26 15:35:30|12885.6|12865.6|12885.6|12865.6|12885.6|12865.6|12885.6|12865.6|4
1616772960000|2021-03-26 15:36:00|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|0
1616772970000|2021-03-26 15:36:10|||||||||2
1616773010000|2021-03-26 15:36:50|12890.6|12870.6|12891.8|12871.8|12891.8|12871.8|12890.6|12870.6|4
1616773030000|2021-03-26 15:37:10|||||||||1
1616773040000|2021-03-26 15:37:20|12890.6|12870.6|12885.6|12865.6|12890.6|12870.6|12885.6|12865.6|7
1616773060000|2021-03-26 15:37:40|||||||||5
1616773110000|2021-03-26 15:38:30|12886.8|12866.8|12899.3|12879.3|12900.6|12880.6|12886.8|12866.8|12
1616773130000|2021-03-26 15:38:50|||||||||7
1616773140000|2021-03-26 15:39:00|||||||||2
1616773150000|2021-03-26 15:39:10|||||||||2
1616773220000|2021-03-26 15:40:20|12900.6|12880.6|12906.8|12886.8|12906.8|12886.8|12900.6|12880.6|2
1616773230000|2021-03-26 15:40:30|||||||||2
1616773260000|2021-03-26 15:41:00|12904.3|12884.3|12893.2|12873.2|12904.3|12884.3|12893.2|12873.2|13
1616773270000|2021-03-26 15:41:10|12890.6|12870.6|12885.6|12865.6|12890.6|12870.6|12885.6|12865.6|11
1616773280000|2021-03-26 15:41:20|12886.8|12866.8|12885.6|12865.6|12886.8|12866.8|12885.6|12865.6|1
1616773290000|2021-03-26 15:41:30|||||||||1
1616773310000|2021-03-26 15:41:50|12886.9|12866.9|12889.3|12869.3|12889.3|12869.3|12886.9|12866.9|1
1616773320000|2021-03-26 15:42:00|||||||||3
1616773350000|2021-03-26 15:42:30|12886.8|12866.8|12885.6|12865.6|12886.8|12866.8|12885.6|12865.6|1
1616773370000|2021-03-26 15:42:50|||||||||1
1616773380000|2021-03-26 15:43:00|12886.8|12866.8|12885.6|12865.6|12886.8|12866.8|12885.6|12865.6|0
1616773390000|2021-03-26 15:43:10|12889.3|12869.3|12891.8|12871.8|12891.8|12871.8|12889.3|12869.3|4
1616773400000|2021-03-26 15:43:20|12893|12873|12893|12873|12893|12873|12893|12873|1
1616773410000|2021-03-26 15:43:30|12894.3|12874.3|12890.6|12870.6|12894.3|12874.3|12890.6|12870.6|6
1616773420000|2021-03-26 15:43:40|||||||||2
1616773440000|2021-03-26 15:44:00|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|5
1616773460000|2021-03-26 15:44:20|12893|12873|12893|12873|12893|12873|12893|12873|1
1616773470000|2021-03-26 15:44:30|12894.3|12874.3|12894.3|12874.3|12894.3|12874.3|12894.3|12874.3|2
1616773480000|2021-03-26 15:44:40|||||||||10
1616773500000|2021-03-26 15:45:00|||||||||3
1616773520000|2021-03-26 15:45:20|12896.9|12876.9|12898.1|12878.1|12898.1|12878.1|12896.9|12876.9|3
1616773530000|2021-03-26 15:45:30|||||||||1
1616773550000|2021-03-26 15:45:50|12899.4|12879.4|12903.1|12883.1|12903.1|12883.1|12899.4|12879.4|6
1616773560000|2021-03-26 15:46:00|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|2
1616773570000|2021-03-26 15:46:10|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|0
1616773580000|2021-03-26 15:46:20|12904.4|12884.4|12903.1|12883.1|12904.4|12884.4|12903.1|12883.1|4
1616773590000|2021-03-26 15:46:30|||||||||2
1616773600000|2021-03-26 15:46:40|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|12899.3|12879.3|2
1616773620000|2021-03-26 15:47:00|||||||||2
1616773650000|2021-03-26 15:47:30|||||||||1
1616773660000|2021-03-26 15:47:40|12903|12883|12903|12883|12903|12883|12903|12883|1
1616773670000|2021-03-26 15:47:50|12904.3|12884.3|12913.1|12893.1|12913.1|12893.1|12904.3|12884.3|8
1616773680000|2021-03-26 15:48:00|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|13
1616773690000|2021-03-26 15:48:10|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12915.6|12895.6|0
1616773700000|2021-03-26 15:48:20|||||||||1
1616773710000|2021-03-26 15:48:30|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|4
1616773720000|2021-03-26 15:48:40|12911.8|12891.8|12911.8|12891.8|12914.3|12894.3|12911.8|12891.8|0
1616773740000|2021-03-26 15:49:00|12914.4|12894.4|12911.8|12891.8|12914.4|12894.4|12911.8|12891.8|1
1616773750000|2021-03-26 15:49:10|12910.6|12890.6|12908.1|12888.1|12910.6|12890.6|12908.1|12888.1|8
1616773760000|2021-03-26 15:49:20|||||||||3
1616773770000|2021-03-26 15:49:30|12910.6|12890.6|12913|12893|12913|12893|12910.6|12890.6|3
1616773780000|2021-03-26 15:49:40|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|2
1616773790000|2021-03-26 15:49:50|12913|12893|12911.8|12891.8|12913|12893|12911.8|12891.8|6
1616773800000|2021-03-26 15:50:00|||||||||1
1616773810000|2021-03-26 15:50:10|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|1
1616773830000|2021-03-26 15:50:30|||||||||2
1616773840000|2021-03-26 15:50:40|12915.5|12895.5|12915.5|12895.5|12915.5|12895.5|12915.5|12895.5|0
1616773860000|2021-03-26 15:51:00|||||||||3
1616773870000|2021-03-26 15:51:10|12918|12898|12914.3|12894.3|12918|12898|12914.3|12894.3|1
1616773880000|2021-03-26 15:51:20|||||||||8
1616773890000|2021-03-26 15:51:30|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|4
1616773910000|2021-03-26 15:51:50|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|0
1616773920000|2021-03-26 15:52:00|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|1
1616773940000|2021-03-26 15:52:20|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|2
1616773950000|2021-03-26 15:52:30|||||||||5
1616774030000|2021-03-26 15:53:50|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|5
1616774040000|2021-03-26 15:54:00|||||||||3
1616774050000|2021-03-26 15:54:10|12914.4|12894.4|12911.8|12891.8|12914.4|12894.4|12911.8|12891.8|10
1616774060000|2021-03-26 15:54:20|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|2
1616774100000|2021-03-26 15:55:00|||||||||2
1616774110000|2021-03-26 15:55:10|||||||||1
1616774130000|2021-03-26 15:55:30|||||||||3
1616774190000|2021-03-26 15:56:30|||||||||7
1616774210000|2021-03-26 15:56:50|||||||||1
1616774220000|2021-03-26 15:57:00|||||||||3
1616774230000|2021-03-26 15:57:10|||||||||1
1616774240000|2021-03-26 15:57:20|||||||||18
1616774250000|2021-03-26 15:57:30|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|12914.3|12894.3|6
1616774260000|2021-03-26 15:57:40|12915.6|12895.6|12913.1|12893.1|12915.6|12895.6|12913.1|12893.1|13
1616774270000|2021-03-26 15:57:50|||||||||10
1616774300000|2021-03-26 15:58:20|12914.5|12894.5|12915.6|12895.6|12915.6|12895.6|12914.5|12894.5|2
1616774310000|2021-03-26 15:58:30|||||||||2
1616774320000|2021-03-26 15:58:40|||||||||7
1616774330000|2021-03-26 15:58:50|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|0
1616774340000|2021-03-26 15:59:00|||||||||1
1616774350000|2021-03-26 15:59:10|||||||||2
1616774360000|2021-03-26 15:59:20|||||||||5
1616774390000|2021-03-26 15:59:50|||||||||1
1616774400000|2021-03-26 16:00:00|||||||||2
1616774410000|2021-03-26 16:00:10|12915.6|12895.6|12914.5|12894.5|12915.6|12895.6|12914.5|12894.5|21
1616774420000|2021-03-26 16:00:20|||||||||3
1616774430000|2021-03-26 16:00:30|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|1
1616774440000|2021-03-26 16:00:40|||||||||2
1616774460000|2021-03-26 16:01:00|12913.1|12893.1|12895.6|12875.6|12913.1|12893.1|12893.1|12873.1|25
1616774480000|2021-03-26 16:01:20|12896.8|12876.8|12899.3|12879.3|12899.3|12879.3|12896.8|12876.8|7
1616774490000|2021-03-26 16:01:30|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|12901.8|12881.8|11
1616774500000|2021-03-26 16:01:40|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|1
1616774510000|2021-03-26 16:01:50|12905.6|12885.6|12906.8|12886.8|12906.8|12886.8|12905.6|12885.6|1
1616774520000|2021-03-26 16:02:00|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|3
1616774530000|2021-03-26 16:02:10|||||||||3
1616774560000|2021-03-26 16:02:40|||||||||4
1616774570000|2021-03-26 16:02:50|12909.3|12889.3|12910.6|12890.6|12910.6|12890.6|12908.1|12888.1|4
1616774580000|2021-03-26 16:03:00|||||||||2
1616774590000|2021-03-26 16:03:10|||||||||1
1616774610000|2021-03-26 16:03:30|12909.5|12889.5|12910.6|12890.6|12910.6|12890.6|12908.1|12888.1|15
1616774620000|2021-03-26 16:03:40|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|4
1616774630000|2021-03-26 16:03:50|||||||||7
1616774640000|2021-03-26 16:04:00|||||||||4
1616774650000|2021-03-26 16:04:10|||||||||5
1616774670000|2021-03-26 16:04:30|12908.1|12888.1|12909.3|12889.3|12909.3|12889.3|12908.1|12888.1|9
1616774680000|2021-03-26 16:04:40|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|12910.6|12890.6|0
1616774690000|2021-03-26 16:04:50|12912|12892|12910.6|12890.6|12912|12892|12910.6|12890.6|1
1616774720000|2021-03-26 16:05:20|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|12913.1|12893.1|0
1616774730000|2021-03-26 16:05:30|||||||||1
1616774750000|2021-03-26 16:05:50|||||||||3
1616774760000|2021-03-26 16:06:00|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|8
1616774770000|2021-03-26 16:06:10|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|3
1616774790000|2021-03-26 16:06:30|||||||||1
1616774810000|2021-03-26 16:06:50|12910.6|12890.6|12911.8|12891.8|12911.8|12891.8|12910.6|12890.6|4
1616774820000|2021-03-26 16:07:00|||||||||1
1616774830000|2021-03-26 16:07:10|||||||||1
1616774840000|2021-03-26 16:07:20|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|7
1616774850000|2021-03-26 16:07:30|||||||||8
1616774880000|2021-03-26 16:08:00|12916.8|12896.8|12919.5|12899.5|12919.5|12899.5|12916.8|12896.8|25
1616774890000|2021-03-26 16:08:10|12921.8|12901.8|12926.8|12906.8|12926.8|12906.8|12921.8|12901.8|5
1616774900000|2021-03-26 16:08:20|||||||||1
1616774910000|2021-03-26 16:08:30|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|3
1616774930000|2021-03-26 16:08:50|||||||||2
1616774940000|2021-03-26 16:09:00|||||||||1
1616774950000|2021-03-26 16:09:10|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|23
1616774990000|2021-03-26 16:09:50|||||||||2
1616775000000|2021-03-26 16:10:00|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|3
1616775010000|2021-03-26 16:10:10|12930.7|12910.7|12928.2|12908.2|12930.7|12910.7|12928.2|12908.2|4
1616775020000|2021-03-26 16:10:20|||||||||3
1616775040000|2021-03-26 16:10:40|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|5
1616775050000|2021-03-26 16:10:50|||||||||3
1616775070000|2021-03-26 16:11:10|12923|12903|12920.7|12900.7|12923|12903|12920.7|12900.7|5
1616775080000|2021-03-26 16:11:20|||||||||2
1616775100000|2021-03-26 16:11:40|12918.3|12898.3|12910.7|12890.7|12918.3|12898.3|12910.7|12890.7|7
1616775110000|2021-03-26 16:11:50|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|7
1616775160000|2021-03-26 16:12:40|||||||||3
1616775170000|2021-03-26 16:12:50|||||||||7
1616775180000|2021-03-26 16:13:00|||||||||1
1616775200000|2021-03-26 16:13:20|12903.2|12883.2|12901.8|12881.8|12903.2|12883.2|12901.8|12881.8|4
1616775210000|2021-03-26 16:13:30|12904.5|12884.5|12906.8|12886.8|12906.8|12886.8|12904.5|12884.5|5
1616775230000|2021-03-26 16:13:50|||||||||3
1616775240000|2021-03-26 16:14:00|12908.2|12888.2|12911.8|12891.8|12911.8|12891.8|12908.2|12888.2|5
1616775250000|2021-03-26 16:14:10|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|1
1616775260000|2021-03-26 16:14:20|||||||||8
1616775270000|2021-03-26 16:14:30|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|2
1616775280000|2021-03-26 16:14:40|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|46
1616775290000|2021-03-26 16:14:50|||||||||2
1616775310000|2021-03-26 16:15:10|12905.7|12885.7|12903.2|12883.2|12905.7|12885.7|12902|12882|9
1616775320000|2021-03-26 16:15:20|||||||||1
1616775340000|2021-03-26 16:15:40|12902|12882|12902|12882|12902|12882|12902|12882|3
1616775350000|2021-03-26 16:15:50|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|7
1616775360000|2021-03-26 16:16:00|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|4
1616775380000|2021-03-26 16:16:20|||||||||6
1616775390000|2021-03-26 16:16:30|12903|12883|12903|12883|12903|12883|12903|12883|3
1616775400000|2021-03-26 16:16:40|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|3
1616775440000|2021-03-26 16:17:20|||||||||3
1616775450000|2021-03-26 16:17:30|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|0
1616775460000|2021-03-26 16:17:40|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|1
1616775470000|2021-03-26 16:17:50|12901.9|12881.9|12906.9|12886.9|12906.9|12886.9|12898.2|12878.2|32
1616775480000|2021-03-26 16:18:00|12908.2|12888.2|12911.9|12891.9|12911.9|12891.9|12908.2|12888.2|7
1616775490000|2021-03-26 16:18:10|||||||||7
1616775500000|2021-03-26 16:18:20|12913|12893|12916.9|12896.9|12916.9|12896.9|12913|12893|1
1616775520000|2021-03-26 16:18:40|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|3
1616775530000|2021-03-26 16:18:50|12913.2|12893.2|12910.7|12890.7|12913.2|12893.2|12910.7|12890.7|2
1616775540000|2021-03-26 16:19:00|12909.5|12889.5|12903.2|12883.2|12909.5|12889.5|12903.2|12883.2|2
1616775550000|2021-03-26 16:19:10|||||||||7
1616775560000|2021-03-26 16:19:20|||||||||4
1616775570000|2021-03-26 16:19:30|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|8
1616775580000|2021-03-26 16:19:40|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|12906.9|12886.9|2
1616775600000|2021-03-26 16:20:00|12910.5|12890.5|12905.7|12885.7|12911.9|12891.9|12905.7|12885.7|11
1616775630000|2021-03-26 16:20:30|||||||||10
1616775640000|2021-03-26 16:20:40|12904.5|12884.5|12903.2|12883.2|12904.5|12884.5|12903.2|12883.2|0
1616775650000|2021-03-26 16:20:50|||||||||2
1616775660000|2021-03-26 16:21:00|||||||||1
1616775680000|2021-03-26 16:21:20|12902|12882|12903.2|12883.2|12903.2|12883.2|12902|12882|9
1616775690000|2021-03-26 16:21:30|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|3
1616775710000|2021-03-26 16:21:50|||||||||12
1616775720000|2021-03-26 16:22:00|12898.2|12878.2|12895.7|12875.7|12898.2|12878.2|12895.7|12875.7|16
1616775740000|2021-03-26 16:22:20|12896.9|12876.9|12899.4|12879.4|12899.4|12879.4|12896.9|12876.9|12
1616775760000|2021-03-26 16:22:40|||||||||14
1616775770000|2021-03-26 16:22:50|||||||||2
1616775780000|2021-03-26 16:23:00|12900.7|12880.7|12901.9|12881.9|12901.9|12881.9|12900.7|12880.7|5
1616775790000|2021-03-26 16:23:10|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|13
1616775800000|2021-03-26 16:23:20|||||||||3
1616775810000|2021-03-26 16:23:30|12904.4|12884.4|12905.7|12885.7|12905.7|12885.7|12904.4|12884.4|4
1616775820000|2021-03-26 16:23:40|||||||||2
1616775830000|2021-03-26 16:23:50|||||||||13
1616775840000|2021-03-26 16:24:00|12904.5|12884.5|12911.9|12891.9|12911.9|12891.9|12901.9|12881.9|19
1616775850000|2021-03-26 16:24:10|||||||||1
1616775870000|2021-03-26 16:24:30|12913.2|12893.2|12916.9|12896.9|12916.9|12896.9|12913.2|12893.2|16
1616775890000|2021-03-26 16:24:50|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12
1616775900000|2021-03-26 16:25:00|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|5
1616775910000|2021-03-26 16:25:10|||||||||1
1616775920000|2021-03-26 16:25:20|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|12923.1|12903.1|2
1616775930000|2021-03-26 16:25:30|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|10
1616775950000|2021-03-26 16:25:50|||||||||8
1616775960000|2021-03-26 16:26:00|12929.4|12909.4|12931.9|12911.9|12933.1|12913.1|12929.4|12909.4|6
1616775970000|2021-03-26 16:26:10|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|1
1616775990000|2021-03-26 16:26:30|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|5
1616776010000|2021-03-26 16:26:50|||||||||5
1616776020000|2021-03-26 16:27:00|||||||||2
1616776040000|2021-03-26 16:27:20|||||||||1
1616776050000|2021-03-26 16:27:30|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|5
1616776070000|2021-03-26 16:27:50|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|5
1616776090000|2021-03-26 16:28:10|12936.9|12916.9|12939.4|12919.4|12939.4|12919.4|12936.9|12916.9|15
1616776100000|2021-03-26 16:28:20|||||||||6
1616776110000|2021-03-26 16:28:30|12941.9|12921.9|12938.2|12918.2|12941.9|12921.9|12938.2|12918.2|13
1616776130000|2021-03-26 16:28:50|||||||||6
1616776140000|2021-03-26 16:29:00|12939.5|12919.5|12941.9|12921.9|12941.9|12921.9|12939.5|12919.5|7
1616776150000|2021-03-26 16:29:10|||||||||1
1616776160000|2021-03-26 16:29:20|||||||||5
1616776170000|2021-03-26 16:29:30|||||||||3
1616776180000|2021-03-26 16:29:40|||||||||7
1616776190000|2021-03-26 16:29:50|||||||||7
1616776200000|2021-03-26 16:30:00|||||||||9
1616776210000|2021-03-26 16:30:10|||||||||5
1616776220000|2021-03-26 16:30:20|12944.2|12924.2|12946.9|12926.9|12946.9|12926.9|12944.2|12924.2|13
1616776230000|2021-03-26 16:30:30|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|12948.2|12928.2|12
1616776240000|2021-03-26 16:30:40|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|6
1616776250000|2021-03-26 16:30:50|||||||||10
1616776260000|2021-03-26 16:31:00|||||||||13
1616776270000|2021-03-26 16:31:10|12950.6|12930.6|12951.9|12931.9|12951.9|12931.9|12950.6|12930.6|11
1616776280000|2021-03-26 16:31:20|12955.6|12935.6|12958.1|12938.1|12958.1|12938.1|12955.6|12935.6|12
1616776290000|2021-03-26 16:31:30|12956.9|12936.9|12956.9|12936.9|12959.4|12939.4|12956.9|12936.9|13
1616776300000|2021-03-26 16:31:40|||||||||9
1616776310000|2021-03-26 16:31:50|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|12955.7|12935.7|9
1616776320000|2021-03-26 16:32:00|||||||||7
1616776330000|2021-03-26 16:32:10|||||||||4
1616776340000|2021-03-26 16:32:20|||||||||8
1616776350000|2021-03-26 16:32:30|||||||||6
1616776360000|2021-03-26 16:32:40|12954.4|12934.4|12943.2|12923.2|12954.4|12934.4|12943.2|12923.2|22
1616776370000|2021-03-26 16:32:50|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12938.2|12918.2|12
1616776380000|2021-03-26 16:33:00|12943.1|12923.1|12949.4|12929.4|12949.4|12929.4|12943.1|12923.1|10
1616776390000|2021-03-26 16:33:10|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|9
1616776400000|2021-03-26 16:33:20|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|7
1616776410000|2021-03-26 16:33:30|||||||||15
1616776420000|2021-03-26 16:33:40|||||||||6
1616776430000|2021-03-26 16:33:50|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|3
1616776440000|2021-03-26 16:34:00|||||||||6
1616776450000|2021-03-26 16:34:10|||||||||2
1616776460000|2021-03-26 16:34:20|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|2
1616776480000|2021-03-26 16:34:40|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|4
1616776500000|2021-03-26 16:35:00|||||||||2
1616776520000|2021-03-26 16:35:20|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|6
1616776530000|2021-03-26 16:35:30|12949.4|12929.4|12950.7|12930.7|12951.9|12931.9|12949.4|12929.4|12
1616776540000|2021-03-26 16:35:40|||||||||3
1616776560000|2021-03-26 16:36:00|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|0
1616776570000|2021-03-26 16:36:10|||||||||2
1616776580000|2021-03-26 16:36:20|12951.9|12931.9|12954.3|12934.3|12954.3|12934.3|12951.9|12931.9|8
1616776590000|2021-03-26 16:36:30|||||||||2
1616776600000|2021-03-26 16:36:40|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|9
1616776610000|2021-03-26 16:36:50|||||||||7
1616776620000|2021-03-26 16:37:00|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|0
1616776630000|2021-03-26 16:37:10|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|2
1616776640000|2021-03-26 16:37:20|||||||||1
1616776650000|2021-03-26 16:37:30|||||||||1
1616776680000|2021-03-26 16:38:00|||||||||7
1616776700000|2021-03-26 16:38:20|||||||||2
1616776710000|2021-03-26 16:38:30|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12951.9|12931.9|3
1616776720000|2021-03-26 16:38:40|12954.4|12934.4|12951.9|12931.9|12954.4|12934.4|12951.9|12931.9|6
1616776770000|2021-03-26 16:39:30|12950.6|12930.6|12944.4|12924.4|12950.6|12930.6|12944.4|12924.4|7
1616776780000|2021-03-26 16:39:40|12945.7|12925.7|12946.9|12926.9|12946.9|12926.9|12945.7|12925.7|2
1616776790000|2021-03-26 16:39:50|||||||||1
1616776800000|2021-03-26 16:40:00|||||||||9
1616776810000|2021-03-26 16:40:10|||||||||8
1616776830000|2021-03-26 16:40:30|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|3
1616776840000|2021-03-26 16:40:40|12949.4|12929.4|12950.7|12930.7|12950.7|12930.7|12949.4|12929.4|8
1616776860000|2021-03-26 16:41:00|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|0
1616776870000|2021-03-26 16:41:10|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|0
1616776880000|2021-03-26 16:41:20|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|1
1616776890000|2021-03-26 16:41:30|||||||||1
1616776900000|2021-03-26 16:41:40|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|3
1616776920000|2021-03-26 16:42:00|||||||||2
1616776930000|2021-03-26 16:42:10|12951.9|12931.9|12953.2|12933.2|12953.2|12933.2|12951.9|12931.9|4
1616776940000|2021-03-26 16:42:20|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|3
1616776950000|2021-03-26 16:42:30|12954.4|12934.4|12951.9|12931.9|12954.4|12934.4|12951.9|12931.9|3
1616776960000|2021-03-26 16:42:40|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|1
1616776970000|2021-03-26 16:42:50|12951.9|12931.9|12953.1|12933.1|12953.1|12933.1|12951.9|12931.9|0
1616776990000|2021-03-26 16:43:10|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|4
1616777000000|2021-03-26 16:43:20|12954.3|12934.3|12953.1|12933.1|12954.3|12934.3|12953.1|12933.1|1
1616777010000|2021-03-26 16:43:30|||||||||4
1616777040000|2021-03-26 16:44:00|12955.6|12935.6|12956.9|12936.9|12956.9|12936.9|12955.6|12935.6|0
1616777060000|2021-03-26 16:44:20|||||||||4
1616777080000|2021-03-26 16:44:40|||||||||3
1616777100000|2021-03-26 16:45:00|||||||||4
1616777110000|2021-03-26 16:45:10|12969.4|12949.4|12966.9|12946.9|12969.4|12949.4|12965.7|12945.7|17
1616777140000|2021-03-26 16:45:40|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|0
1616777150000|2021-03-26 16:45:50|||||||||1
1616777170000|2021-03-26 16:46:10|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|9
1616777180000|2021-03-26 16:46:20|||||||||6
1616777190000|2021-03-26 16:46:30|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|6
1616777200000|2021-03-26 16:46:40|||||||||1
1616777230000|2021-03-26 16:47:10|||||||||1
1616777240000|2021-03-26 16:47:20|||||||||8
1616777250000|2021-03-26 16:47:30|||||||||2
1616777260000|2021-03-26 16:47:40|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|7
1616777270000|2021-03-26 16:47:50|12976.9|12956.9|12971.9|12951.9|12976.9|12956.9|12971.9|12951.9|5
1616777280000|2021-03-26 16:48:00|||||||||5
1616777290000|2021-03-26 16:48:10|||||||||2
1616777300000|2021-03-26 16:48:20|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|0
1616777310000|2021-03-26 16:48:30|12970.6|12950.6|12969.4|12949.4|12970.6|12950.6|12969.4|12949.4|4
1616777320000|2021-03-26 16:48:40|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|2
1616777330000|2021-03-26 16:48:50|||||||||6
1616777340000|2021-03-26 16:49:00|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|12971.9|12951.9|1
1616777350000|2021-03-26 16:49:10|||||||||32
1616777360000|2021-03-26 16:49:20|||||||||2
1616777370000|2021-03-26 16:49:30|12966.9|12946.9|12961.9|12941.9|12966.9|12946.9|12961.9|12941.9|7
1616777380000|2021-03-26 16:49:40|||||||||6
1616777390000|2021-03-26 16:49:50|12960.7|12940.7|12960.7|12940.7|12960.7|12940.7|12960.7|12940.7|6
1616777400000|2021-03-26 16:50:00|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|3
1616777410000|2021-03-26 16:50:10|||||||||1
1616777420000|2021-03-26 16:50:20|||||||||3
1616777430000|2021-03-26 16:50:30|||||||||2
1616777440000|2021-03-26 16:50:40|||||||||5
1616777450000|2021-03-26 16:50:50|12960.8|12940.8|12960.8|12940.8|12960.8|12940.8|12960.8|12940.8|1
1616777470000|2021-03-26 16:51:10|||||||||1
1616777490000|2021-03-26 16:51:30|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|0
1616777500000|2021-03-26 16:51:40|||||||||1
1616777510000|2021-03-26 16:51:50|12963.1|12943.1|12966.9|12946.9|12966.9|12946.9|12963.1|12943.1|9
1616777520000|2021-03-26 16:52:00|||||||||5
1616777530000|2021-03-26 16:52:10|||||||||4
1616777540000|2021-03-26 16:52:20|12968.3|12948.3|12966.9|12946.9|12969.4|12949.4|12966.9|12946.9|4
1616777550000|2021-03-26 16:52:30|12965.8|12945.8|12961.9|12941.9|12965.8|12945.8|12961.9|12941.9|4
1616777560000|2021-03-26 16:52:40|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|7
1616777580000|2021-03-26 16:53:00|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|12956.9|12936.9|6
1616777590000|2021-03-26 16:53:10|||||||||4
1616777600000|2021-03-26 16:53:20|||||||||1
1616777610000|2021-03-26 16:53:30|12955.8|12935.8|12954.4|12934.4|12955.8|12935.8|12954.4|12934.4|5
1616777620000|2021-03-26 16:53:40|||||||||3
1616777630000|2021-03-26 16:53:50|12956.9|12936.9|12963.1|12943.1|12963.1|12943.1|12955.8|12935.8|4
1616777640000|2021-03-26 16:54:00|||||||||1
1616777650000|2021-03-26 16:54:10|12965.6|12945.6|12966.9|12946.9|12966.9|12946.9|12965.6|12945.6|28
1616777670000|2021-03-26 16:54:30|12968.3|12948.3|12973.1|12953.1|12973.1|12953.1|12968.3|12948.3|6
1616777680000|2021-03-26 16:54:40|12974.3|12954.3|12966.9|12946.9|12976.9|12956.9|12966.9|12946.9|11
1616777690000|2021-03-26 16:54:50|||||||||1
1616777700000|2021-03-26 16:55:00|12968.1|12948.1|12966.9|12946.9|12968.1|12948.1|12966.9|12946.9|16
1616777710000|2021-03-26 16:55:10|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|0
1616777730000|2021-03-26 16:55:30|12966.9|12946.9|12968.1|12948.1|12968.1|12948.1|12966.9|12946.9|2
1616777760000|2021-03-26 16:56:00|||||||||8
1616777780000|2021-03-26 16:56:20|12966.9|12946.9|12958|12938|12966.9|12946.9|12955.5|12935.5|4
1616777790000|2021-03-26 16:56:30|12956.8|12936.8|12955.5|12935.5|12956.8|12936.8|12955.5|12935.5|5
1616777810000|2021-03-26 16:56:50|12956.7|12936.7|12956.7|12936.7|12956.7|12936.7|12956.7|12936.7|2
1616777820000|2021-03-26 16:57:00|||||||||1
1616777840000|2021-03-26 16:57:20|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|3
1616777850000|2021-03-26 16:57:30|12950.8|12930.8|12949.4|12929.4|12950.8|12930.8|12949.4|12929.4|0
1616777860000|2021-03-26 16:57:40|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|0
1616777870000|2021-03-26 16:57:50|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|7
1616777880000|2021-03-26 16:58:00|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|5
1616777890000|2021-03-26 16:58:10|12940.8|12920.8|12940.8|12920.8|12940.8|12920.8|12940.8|12920.8|2
1616777910000|2021-03-26 16:58:30|12939.4|12919.4|12938.1|12918.1|12939.4|12919.4|12938.1|12918.1|2
1616777920000|2021-03-26 16:58:40|||||||||1
1616777930000|2021-03-26 16:58:50|12941.9|12921.9|12945.6|12925.6|12945.6|12925.6|12941.9|12921.9|19
1616777950000|2021-03-26 16:59:10|12948.1|12928.1|12950.6|12930.6|12950.6|12930.6|12948.1|12928.1|4
1616777960000|2021-03-26 16:59:20|12947.1|12927.1|12941.9|12921.9|12947.1|12927.1|12939.4|12919.4|5
1616777970000|2021-03-26 16:59:30|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|4
1616777980000|2021-03-26 16:59:40|12945.5|12925.5|12948.1|12928.1|12948.1|12928.1|12945.5|12925.5|11
1616777990000|2021-03-26 16:59:50|||||||||1
1616778000000|2021-03-26 17:00:00|12949.3|12929.3|12950.6|12930.6|12950.6|12930.6|12949.3|12929.3|9
1616778030000|2021-03-26 17:00:30|12949.5|12929.5|12948.3|12928.3|12949.5|12929.5|12948.3|12928.3|7
1616778040000|2021-03-26 17:00:40|12949.5|12929.5|12948.3|12928.3|12949.5|12929.5|12948.3|12928.3|1
1616778060000|2021-03-26 17:01:00|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|6
1616778070000|2021-03-26 17:01:10|||||||||3
1616778080000|2021-03-26 17:01:20|12949.5|12929.5|12947|12927|12949.5|12929.5|12947|12927|0
1616778090000|2021-03-26 17:01:30|12948.1|12928.1|12947|12927|12948.1|12928.1|12947|12927|3
1616778100000|2021-03-26 17:01:40|12952|12932|12955.6|12935.6|12958.1|12938.1|12952|12932|9
1616778120000|2021-03-26 17:02:00|12958.1|12938.1|12963.1|12943.1|12963.1|12943.1|12955.6|12935.6|21
1616778130000|2021-03-26 17:02:10|||||||||5
1616778140000|2021-03-26 17:02:20|||||||||16
1616778150000|2021-03-26 17:02:30|||||||||6
1616778170000|2021-03-26 17:02:50|||||||||3
1616778180000|2021-03-26 17:03:00|||||||||1
1616778190000|2021-03-26 17:03:10|||||||||3
1616778200000|2021-03-26 17:03:20|||||||||12
1616778210000|2021-03-26 17:03:30|||||||||1
1616778220000|2021-03-26 17:03:40|||||||||2
1616778230000|2021-03-26 17:03:50|||||||||3
1616778240000|2021-03-26 17:04:00|||||||||6
1616778250000|2021-03-26 17:04:10|12960.6|12940.6|12958.3|12938.3|12960.6|12940.6|12958.3|12938.3|27
1616778260000|2021-03-26 17:04:20|12955.8|12935.8|12949.5|12929.5|12955.8|12935.8|12948.3|12928.3|26
1616778270000|2021-03-26 17:04:30|12948.3|12928.3|12949.5|12929.5|12949.5|12929.5|12948.3|12928.3|3
1616778300000|2021-03-26 17:05:00|||||||||3
1616778320000|2021-03-26 17:05:20|||||||||1
1616778330000|2021-03-26 17:05:30|||||||||4
1616778340000|2021-03-26 17:05:40|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|0
1616778360000|2021-03-26 17:06:00|12952|12932|12947|12927|12952|12932|12947|12927|8
1616778370000|2021-03-26 17:06:10|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|5
1616778380000|2021-03-26 17:06:20|12942|12922|12942|12922|12942|12922|12942|12922|0
1616778390000|2021-03-26 17:06:30|||||||||9
1616778400000|2021-03-26 17:06:40|12939.6|12919.6|12938.3|12918.3|12939.6|12919.6|12938.3|12918.3|3
1616778410000|2021-03-26 17:06:50|12937.1|12917.1|12937|12917|12937.1|12917.1|12935.8|12915.8|1
1616778420000|2021-03-26 17:07:00|||||||||3
1616778430000|2021-03-26 17:07:10|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|0
1616778450000|2021-03-26 17:07:30|12937|12917|12937|12917|12937|12917|12937|12917|0
1616778460000|2021-03-26 17:07:40|12938.1|12918.1|12940.6|12920.6|12940.6|12920.6|12938.1|12918.1|0
1616778480000|2021-03-26 17:08:00|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|18
1616778490000|2021-03-26 17:08:10|12936.8|12916.8|12937|12917|12937|12917|12934.5|12914.5|4
1616778500000|2021-03-26 17:08:20|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|1
1616778510000|2021-03-26 17:08:30|||||||||3
1616778540000|2021-03-26 17:09:00|12940.8|12920.8|12942|12922|12942|12922|12940.8|12920.8|5
1616778550000|2021-03-26 17:09:10|12940.6|12920.6|12939.5|12919.5|12942|12922|12939.5|12919.5|1
1616778560000|2021-03-26 17:09:20|12942|12922|12942|12922|12942|12922|12942|12922|0
1616778580000|2021-03-26 17:09:40|12943.2|12923.2|12944.3|12924.3|12944.3|12924.3|12943.2|12923.2|5
1616778590000|2021-03-26 17:09:50|12945.7|12925.7|12945.7|12925.7|12945.7|12925.7|12945.7|12925.7|6
1616778600000|2021-03-26 17:10:00|12947|12927|12950.7|12930.7|12953.2|12933.2|12947|12927|4
1616778620000|2021-03-26 17:10:20|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|8
1616778640000|2021-03-26 17:10:40|||||||||1
1616778650000|2021-03-26 17:10:50|||||||||1
1616778670000|2021-03-26 17:11:10|||||||||6
1616778690000|2021-03-26 17:11:30|||||||||3
1616778710000|2021-03-26 17:11:50|12950.7|12930.7|12948.3|12928.3|12950.7|12930.7|12948.3|12928.3|43
1616778720000|2021-03-26 17:12:00|12947|12927|12947|12927|12947|12927|12947|12927|0
1616778740000|2021-03-26 17:12:20|12944.3|12924.3|12942|12922|12944.3|12924.3|12942|12922|7
1616778750000|2021-03-26 17:12:30|||||||||2
1616778780000|2021-03-26 17:13:00|12940.8|12920.8|12942|12922|12942|12922|12940.8|12920.8|1
1616778790000|2021-03-26 17:13:10|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|1
1616778800000|2021-03-26 17:13:20|12942|12922|12942|12922|12942|12922|12942|12922|8
1616778820000|2021-03-26 17:13:40|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|12943.3|12923.3|0
1616778830000|2021-03-26 17:13:50|12944.5|12924.5|12942|12922|12944.5|12924.5|12942|12922|1
1616778840000|2021-03-26 17:14:00|12940.8|12920.8|12937|12917|12940.8|12920.8|12937|12917|14
1616778850000|2021-03-26 17:14:10|12935.8|12915.8|12934.5|12914.5|12935.8|12915.8|12934.5|12914.5|6
1616778860000|2021-03-26 17:14:20|12932|12912|12929.5|12909.5|12932|12912|12929.5|12909.5|6
1616778870000|2021-03-26 17:14:30|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|5
1616778880000|2021-03-26 17:14:40|12925.8|12905.8|12924.5|12904.5|12925.8|12905.8|12924.5|12904.5|0
1616778890000|2021-03-26 17:14:50|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|0
1616778900000|2021-03-26 17:15:00|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|0
1616778910000|2021-03-26 17:15:10|12925.7|12905.7|12928.2|12908.2|12928.2|12908.2|12925.7|12905.7|2
1616778940000|2021-03-26 17:15:40|12932|12912|12937|12917|12938.2|12918.2|12932|12912|12
1616778960000|2021-03-26 17:16:00|12938.2|12918.2|12937|12917|12938.2|12918.2|12937|12917|0
1616778970000|2021-03-26 17:16:10|||||||||1
1616778990000|2021-03-26 17:16:30|||||||||4
1616779000000|2021-03-26 17:16:40|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|3
1616779010000|2021-03-26 17:16:50|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|0
1616779020000|2021-03-26 17:17:00|12932|12912|12932|12912|12932|12912|12932|12912|0
1616779030000|2021-03-26 17:17:10|||||||||2
1616779040000|2021-03-26 17:17:20|||||||||3
1616779060000|2021-03-26 17:17:40|12930.8|12910.8|12929.5|12909.5|12930.8|12910.8|12929.5|12909.5|4
1616779080000|2021-03-26 17:18:00|12928.2|12908.2|12932|12912|12932|12912|12927|12907|3
1616779090000|2021-03-26 17:18:10|||||||||3
1616779100000|2021-03-26 17:18:20|||||||||1
1616779110000|2021-03-26 17:18:30|||||||||9
1616779120000|2021-03-26 17:18:40|||||||||7
1616779140000|2021-03-26 17:19:00|||||||||19
1616779160000|2021-03-26 17:19:20|12929.5|12909.5|12930.7|12910.7|12930.7|12910.7|12929.5|12909.5|1
1616779200000|2021-03-26 17:20:00|12932|12912|12932|12912|12932|12912|12932|12912|4
1616779210000|2021-03-26 17:20:10|||||||||5
1616779230000|2021-03-26 17:20:30|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|1
1616779240000|2021-03-26 17:20:40|12933.2|12913.2|12932|12912|12933.2|12913.2|12932|12912|3
1616779250000|2021-03-26 17:20:50|||||||||1
1616779260000|2021-03-26 17:21:00|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|3
1616779270000|2021-03-26 17:21:10|||||||||4
1616779280000|2021-03-26 17:21:20|12932|12912|12933.2|12913.2|12933.2|12913.2|12932|12912|1
1616779290000|2021-03-26 17:21:30|||||||||4
1616779300000|2021-03-26 17:21:40|12934.4|12914.4|12933.2|12913.2|12935.7|12915.7|12933.2|12913.2|2
1616779320000|2021-03-26 17:22:00|12935.7|12915.7|12933.2|12913.2|12935.7|12915.7|12933.2|12913.2|1
1616779330000|2021-03-26 17:22:10|12934.5|12914.5|12935.7|12915.7|12935.7|12915.7|12934.5|12914.5|2
1616779340000|2021-03-26 17:22:20|||||||||2
1616779350000|2021-03-26 17:22:30|12932|12912|12932|12912|12932|12912|12932|12912|9
1616779360000|2021-03-26 17:22:40|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|19
1616779370000|2021-03-26 17:22:50|||||||||5
1616779380000|2021-03-26 17:23:00|12932|12912|12932|12912|12932|12912|12932|12912|33
1616779390000|2021-03-26 17:23:10|12933.3|12913.3|12963|12943|12963|12943|12933.3|12913.3|62
1616779400000|2021-03-26 17:23:20|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|12968.3|12948.3|34
1616779410000|2021-03-26 17:23:30|||||||||31
1616779420000|2021-03-26 17:23:40|||||||||48
1616779430000|2021-03-26 17:23:50|12967|12947|12967|12947|12967|12947|12967|12947|55
1616779440000|2021-03-26 17:24:00|12965.8|12945.8|12968.3|12948.3|12968.3|12948.3|12965.8|12945.8|59
1616779450000|2021-03-26 17:24:10|||||||||31
1616779460000|2021-03-26 17:24:20|12969.7|12949.7|12972|12952|12972|12952|12969.7|12949.7|85
1616779470000|2021-03-26 17:24:30|12973.3|12953.3|12973.3|12953.3|12973.3|12953.3|12973.3|12953.3|94
1616779480000|2021-03-26 17:24:40|||||||||66
1616779490000|2021-03-26 17:24:50|12975.8|12955.8|12982|12962|12982|12962|12975.8|12955.8|83
1616779500000|2021-03-26 17:25:00|12984.4|12964.4|12987|12967|12987|12967|12984.4|12964.4|17
1616779510000|2021-03-26 17:25:10|||||||||75
1616779520000|2021-03-26 17:25:20|12990.7|12970.7|12990.7|12970.7|12990.7|12970.7|12989.4|12969.4|53
1616779530000|2021-03-26 17:25:30|||||||||4
1616779540000|2021-03-26 17:25:40|12993.2|12973.2|12993.2|12973.2|12993.2|12973.2|12993.2|12973.2|9
1616779550000|2021-03-26 17:25:50|12993|12973|12993.2|12973.2|12994.4|12974.4|12992|12972|68
1616779560000|2021-03-26 17:26:00|12992|12972|12992|12972|12992|12972|12992|12972|0
1616779570000|2021-03-26 17:26:10|12993.2|12973.2|12995.7|12975.7|12995.7|12975.7|12993.2|12973.2|30
1616779580000|2021-03-26 17:26:20|12994.4|12974.4|12995.7|12975.7|12995.7|12975.7|12994.4|12974.4|6
1616779590000|2021-03-26 17:26:30|12994.5|12974.5|12993.2|12973.2|12994.5|12974.5|12993.2|12973.2|3
1616779600000|2021-03-26 17:26:40|12992|12972|12992|12972|12992|12972|12992|12972|8
1616779610000|2021-03-26 17:26:50|||||||||11
1616779620000|2021-03-26 17:27:00|12993.2|12973.2|12995.7|12975.7|12995.7|12975.7|12993.2|12973.2|18
1616779630000|2021-03-26 17:27:10|12996.9|12976.9|13003.2|12983.2|13003.2|12983.2|12996.9|12976.9|165
1616779640000|2021-03-26 17:27:20|13005.7|12985.7|13010.7|12990.7|13010.7|12990.7|13005.7|12985.7|15
1616779650000|2021-03-26 17:27:30|||||||||2
1616779660000|2021-03-26 17:27:40|||||||||15
1616779670000|2021-03-26 17:27:50|13012|12992|13012|12992|13012|12992|13012|12992|8
1616779680000|2021-03-26 17:28:00|||||||||7
1616779690000|2021-03-26 17:28:10|||||||||19
1616779700000|2021-03-26 17:28:20|||||||||13
1616779710000|2021-03-26 17:28:30|||||||||22
1616779720000|2021-03-26 17:28:40|13013.2|12993.2|13012|12992|13013.2|12993.2|13012|12992|9
1616779730000|2021-03-26 17:28:50|13014.5|12994.5|13014.5|12994.5|13014.5|12994.5|13013.3|12993.3|5
1616779740000|2021-03-26 17:29:00|13012|12992|13013.2|12993.2|13013.2|12993.2|13012|12992|25
1616779750000|2021-03-26 17:29:10|13010.7|12990.7|13012|12992|13012|12992|13010.7|12990.7|3
1616779760000|2021-03-26 17:29:20|13013.2|12993.2|13013.2|12993.2|13013.2|12993.2|13013.2|12993.2|14
1616779770000|2021-03-26 17:29:30|13014.4|12994.4|12997.2|12977.2|13015.7|12995.7|12992.2|12972.2|40
1616779780000|2021-03-26 17:29:40|13007.2|12987.2|13009.7|12989.7|13009.7|12989.7|13007.2|12987.2|18
1616779790000|2021-03-26 17:29:50|13014.5|12994.5|13009.5|12989.5|13017|12997|13009.5|12989.5|34
1616780610000|2021-03-26 17:43:30|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|0
1617005700000|2021-03-29 08:15:00|12945.6|12925.6|12955.6|12935.6|12955.6|12935.6|12944.2|12924.2|10
1617005710000|2021-03-29 08:15:10|12956.7|12936.7|12958.1|12938.1|12960.3|12940.3|12956.7|12936.7|29
1617005720000|2021-03-29 08:15:20|||||||||3
1617005730000|2021-03-29 08:15:30|12959.2|12939.2|12960.6|12940.6|12960.6|12940.6|12959.2|12939.2|1
1617005740000|2021-03-29 08:15:40|||||||||14
1617005750000|2021-03-29 08:15:50|||||||||9
1617005760000|2021-03-29 08:16:00|12955.6|12935.6|12958.1|12938.1|12959.6|12939.6|12955.6|12935.6|20
1617005770000|2021-03-29 08:16:10|12956.7|12936.7|12956.7|12936.7|12956.7|12936.7|12956.7|12936.7|1
1617005790000|2021-03-29 08:16:30|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|0
1617005800000|2021-03-29 08:16:40|12956.7|12936.7|12959.6|12939.6|12959.6|12939.6|12956.7|12936.7|10
1617005810000|2021-03-29 08:16:50|12958.1|12938.1|12956.7|12936.7|12958.1|12938.1|12955.6|12935.6|6
1617005820000|2021-03-29 08:17:00|12955.6|12935.6|12956.7|12936.7|12956.7|12936.7|12955.6|12935.6|2
1617005840000|2021-03-29 08:17:20|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|12955.6|12935.6|0
1617005860000|2021-03-29 08:17:40|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|1
1617005870000|2021-03-29 08:17:50|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|12952.1|12932.1|4
1617005880000|2021-03-29 08:18:00|12947.1|12927.1|12944.6|12924.6|12947.1|12927.1|12944.6|12924.6|6
1617005890000|2021-03-29 08:18:10|12939.6|12919.6|12937.1|12917.1|12939.6|12919.6|12937.1|12917.1|6
1617005910000|2021-03-29 08:18:30|12933.1|12913.1|12933.1|12913.1|12933.1|12913.1|12933.1|12913.1|0
1617005920000|2021-03-29 08:18:40|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|0
1617005940000|2021-03-29 08:19:00|||||||||2
1617005960000|2021-03-29 08:19:20|12932.1|12912.1|12929.6|12909.6|12932.1|12912.1|12929.6|12909.6|3
1617005980000|2021-03-29 08:19:40|12928.5|12908.5|12917.8|12897.8|12928.5|12908.5|12917.8|12897.8|37
1617006000000|2021-03-29 08:20:00|12915.6|12895.6|12918.1|12898.1|12918.1|12898.1|12915.6|12895.6|5
1617006010000|2021-03-29 08:20:10|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|0
1617006030000|2021-03-29 08:20:30|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|2
1617006040000|2021-03-29 08:20:40|12919.6|12899.6|12919.6|12899.6|12919.6|12899.6|12919.6|12899.6|0
1617006060000|2021-03-29 08:21:00|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|1
1617006070000|2021-03-29 08:21:10|||||||||1
1617006120000|2021-03-29 08:22:00|12916.7|12896.7|12918.1|12898.1|12918.1|12898.1|12916.7|12896.7|0
1617006130000|2021-03-29 08:22:10|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|1
1617006140000|2021-03-29 08:22:20|12915.6|12895.6|12916.7|12896.7|12916.7|12896.7|12915.6|12895.6|1
1617006190000|2021-03-29 08:23:10|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|0
1617006200000|2021-03-29 08:23:20|12919.2|12899.2|12920.7|12900.7|12920.7|12900.7|12919.2|12899.2|2
1617006210000|2021-03-29 08:23:30|||||||||2
1617006230000|2021-03-29 08:23:50|12919.6|12899.6|12919.6|12899.6|12919.6|12899.6|12919.6|12899.6|1
1617006240000|2021-03-29 08:24:00|12918.2|12898.2|12915.7|12895.7|12919.6|12899.6|12915.7|12895.7|2
1617006260000|2021-03-29 08:24:20|12916.7|12896.7|12913.2|12893.2|12917.1|12897.1|12913.2|12893.2|4
1617006270000|2021-03-29 08:24:30|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|12915.7|12895.7|1
1617006300000|2021-03-29 08:25:00|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|1
1617006310000|2021-03-29 08:25:10|||||||||1
1617006330000|2021-03-29 08:25:30|||||||||1
1617006350000|2021-03-29 08:25:50|||||||||3
1617006360000|2021-03-29 08:26:00|12912.1|12892.1|12910.7|12890.7|12912.1|12892.1|12910.7|12890.7|1
1617006370000|2021-03-29 08:26:10|||||||||1
1617006380000|2021-03-29 08:26:20|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|12909.2|12889.2|1
1617006390000|2021-03-29 08:26:30|||||||||3
1617006410000|2021-03-29 08:26:50|||||||||2
1617006430000|2021-03-29 08:27:10|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12903.2|12883.2|7
1617006470000|2021-03-29 08:27:50|||||||||2
1617006490000|2021-03-29 08:28:10|12900.7|12880.7|12889.6|12869.6|12900.7|12880.7|12889.6|12869.6|11
1617006500000|2021-03-29 08:28:20|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|3
1617006530000|2021-03-29 08:28:50|12888.2|12868.2|12888.2|12868.2|12890.7|12870.7|12888.2|12868.2|1
1617006540000|2021-03-29 08:29:00|12887.1|12867.1|12885.7|12865.7|12887.1|12867.1|12885.7|12865.7|1
1617006560000|2021-03-29 08:29:20|||||||||2
1617006580000|2021-03-29 08:29:40|||||||||2
1617006590000|2021-03-29 08:29:50|||||||||2
1617006600000|2021-03-29 08:30:00|12886.7|12866.7|12888.2|12868.2|12888.2|12868.2|12886.7|12866.7|3
1617006630000|2021-03-29 08:30:30|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|1
1617006640000|2021-03-29 08:30:40|||||||||3
1617006660000|2021-03-29 08:31:00|||||||||6
1617006670000|2021-03-29 08:31:10|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|24
1617006680000|2021-03-29 08:31:20|12879.6|12859.6|12880.7|12860.7|12880.7|12860.7|12879.6|12859.6|4
1617006690000|2021-03-29 08:31:30|||||||||1
1617006700000|2021-03-29 08:31:40|12879.6|12859.6|12877.1|12857.1|12879.6|12859.6|12877.1|12857.1|9
1617006710000|2021-03-29 08:31:50|12875.7|12855.7|12868.2|12848.2|12875.7|12855.7|12868.2|12848.2|3
1617006720000|2021-03-29 08:32:00|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|3
1617006730000|2021-03-29 08:32:10|12860.7|12840.7|12863.2|12843.2|12863.2|12843.2|12860.7|12840.7|1
1617006750000|2021-03-29 08:32:30|||||||||1
1617006760000|2021-03-29 08:32:40|12865.3|12845.3|12868.2|12848.2|12868.2|12848.2|12865.3|12845.3|4
1617006780000|2021-03-29 08:33:00|||||||||5
1617006800000|2021-03-29 08:33:20|||||||||4
1617006820000|2021-03-29 08:33:40|||||||||1
1617006840000|2021-03-29 08:34:00|12869.6|12849.6|12870.7|12850.7|12871.7|12851.7|12869.6|12849.6|7
1617006860000|2021-03-29 08:34:20|12869.6|12849.6|12865.7|12845.7|12869.6|12849.6|12865.7|12845.7|4
1617006870000|2021-03-29 08:34:30|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|1
1617006880000|2021-03-29 08:34:40|||||||||5
1617006900000|2021-03-29 08:35:00|12863.2|12843.2|12860.7|12840.7|12863.2|12843.2|12860.7|12840.7|0
1617006920000|2021-03-29 08:35:20|12861.7|12841.7|12861.7|12841.7|12861.7|12841.7|12861.7|12841.7|4
1617006930000|2021-03-29 08:35:30|12864.6|12844.6|12863.2|12843.2|12864.6|12844.6|12863.2|12843.2|0
1617006950000|2021-03-29 08:35:50|12865.7|12845.7|12865.7|12845.7|12865.7|12845.7|12865.7|12845.7|0
1617006960000|2021-03-29 08:36:00|12864.6|12844.6|12865.7|12845.7|12865.7|12845.7|12863.2|12843.2|4
1617006970000|2021-03-29 08:36:10|||||||||1
1617006990000|2021-03-29 08:36:30|12871.7|12851.7|12871.7|12851.7|12871.7|12851.7|12871.7|12851.7|3
1617007010000|2021-03-29 08:36:50|12874.6|12854.6|12885.7|12865.7|12885.7|12865.7|12874.6|12854.6|3
1617007020000|2021-03-29 08:37:00|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|9
1617007030000|2021-03-29 08:37:10|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|0
1617007040000|2021-03-29 08:37:20|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|0
1617007050000|2021-03-29 08:37:30|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|4
1617007060000|2021-03-29 08:37:40|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|12882.1|12862.1|0
1617007070000|2021-03-29 08:37:50|12883.2|12863.2|12882.1|12862.1|12883.2|12863.2|12882.1|12862.1|1
1617007080000|2021-03-29 08:38:00|12880.7|12860.7|12880.7|12860.7|12880.7|12860.7|12880.7|12860.7|0
1617007090000|2021-03-29 08:38:10|12879.3|12859.3|12883.2|12863.2|12883.2|12863.2|12879.3|12859.3|2
1617007130000|2021-03-29 08:38:50|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|4
1617007180000|2021-03-29 08:39:40|12888.2|12868.2|12884.6|12864.6|12888.2|12868.2|12884.6|12864.6|2
1617007190000|2021-03-29 08:39:50|12883.2|12863.2|12882.1|12862.1|12883.2|12863.2|12882.1|12862.1|1
1617007200000|2021-03-29 08:40:00|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|0
1617007210000|2021-03-29 08:40:10|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|4
1617007220000|2021-03-29 08:40:20|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|0
1617007250000|2021-03-29 08:40:50|12876.1|12856.1|12874.6|12854.6|12876.1|12856.1|12874.6|12854.6|0
1617007260000|2021-03-29 08:41:00|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|0
1617007270000|2021-03-29 08:41:10|||||||||1
1617007350000|2021-03-29 08:42:30|||||||||1
1617007370000|2021-03-29 08:42:50|||||||||2
1617007380000|2021-03-29 08:43:00|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|1
1617007430000|2021-03-29 08:43:50|||||||||1
1617007440000|2021-03-29 08:44:00|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|19
1617007450000|2021-03-29 08:44:10|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|0
1617007460000|2021-03-29 08:44:20|12878.2|12858.2|12879.3|12859.3|12879.3|12859.3|12878.2|12858.2|4
1617007480000|2021-03-29 08:44:40|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|0
1617007510000|2021-03-29 08:45:10|12878.2|12858.2|12875.7|12855.7|12878.2|12858.2|12875.7|12855.7|4
1617007530000|2021-03-29 08:45:30|||||||||2
1617007550000|2021-03-29 08:45:50|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|4
1617007590000|2021-03-29 08:46:30|||||||||1
1617007610000|2021-03-29 08:46:50|12879.3|12859.3|12880.7|12860.7|12880.7|12860.7|12879.3|12859.3|0
1617007620000|2021-03-29 08:47:00|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|2
1617007630000|2021-03-29 08:47:10|12879.3|12859.3|12880.7|12860.7|12880.7|12860.7|12879.3|12859.3|0
1617007670000|2021-03-29 08:47:50|||||||||1
1617007700000|2021-03-29 08:48:20|||||||||2
1617007730000|2021-03-29 08:48:50|12883.6|12863.6|12885.7|12865.7|12885.7|12865.7|12883.6|12863.6|1
1617007740000|2021-03-29 08:49:00|12888.2|12868.2|12887.1|12867.1|12888.2|12868.2|12887.1|12867.1|3
1617007750000|2021-03-29 08:49:10|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|3
1617007770000|2021-03-29 08:49:30|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|7
1617007810000|2021-03-29 08:50:10|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|0
1617007820000|2021-03-29 08:50:20|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|2
1617007850000|2021-03-29 08:50:50|||||||||1
1617007860000|2021-03-29 08:51:00|12882.1|12862.1|12880.7|12860.7|12882.1|12862.1|12880.7|12860.7|1
1617007880000|2021-03-29 08:51:20|||||||||2
1617007920000|2021-03-29 08:52:00|12879.3|12859.3|12878.2|12858.2|12879.3|12859.3|12878.2|12858.2|3
1617007940000|2021-03-29 08:52:20|12879.3|12859.3|12880.7|12860.7|12880.7|12860.7|12879.3|12859.3|9
1617007970000|2021-03-29 08:52:50|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|1
1617008030000|2021-03-29 08:53:50|||||||||3
1617008090000|2021-03-29 08:54:50|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|1
1617008100000|2021-03-29 08:55:00|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|12878.2|12858.2|0
1617008170000|2021-03-29 08:56:10|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|1
1617008190000|2021-03-29 08:56:30|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|1
1617008270000|2021-03-29 08:57:50|||||||||1
1617008280000|2021-03-29 08:58:00|12880.7|12860.7|12880.7|12860.7|12880.7|12860.7|12880.7|12860.7|19
1617008290000|2021-03-29 08:58:10|||||||||3
1617008310000|2021-03-29 08:58:30|12881.8|12861.8|12883.2|12863.2|12883.2|12863.2|12881.8|12861.8|0
1617008320000|2021-03-29 08:58:40|12884.3|12864.3|12885.7|12865.7|12885.7|12865.7|12884.3|12864.3|9
1617008330000|2021-03-29 08:58:50|12886.8|12866.8|12890.4|12870.4|12890.4|12870.4|12886.8|12866.8|11
1617008340000|2021-03-29 08:59:00|12891.8|12871.8|12894.3|12874.3|12894.3|12874.3|12891.8|12871.8|2
1617008350000|2021-03-29 08:59:10|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|0
1617008370000|2021-03-29 08:59:30|||||||||4
1617008380000|2021-03-29 08:59:40|||||||||2
1617008390000|2021-03-29 08:59:50|12894.7|12874.7|12894.7|12874.7|12894.7|12874.7|12894.7|12874.7|0
1617008400000|2021-03-29 09:00:00|12891.8|12871.8|12890.7|12870.7|12891.8|12871.8|12890.7|12870.7|6
1617008410000|2021-03-29 09:00:10|12892.9|12872.9|12895.7|12875.7|12895.7|12875.7|12892.9|12872.9|1
1617008420000|2021-03-29 09:00:20|12896.8|12876.8|12898.2|12878.2|12898.2|12878.2|12896.8|12876.8|0
1617008430000|2021-03-29 09:00:30|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12898.6|12878.6|6
1617008440000|2021-03-29 09:00:40|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|12898.2|12878.2|0
1617008460000|2021-03-29 09:01:00|||||||||2
1617008510000|2021-03-29 09:01:50|||||||||6
1617008520000|2021-03-29 09:02:00|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|2
1617008540000|2021-03-29 09:02:20|||||||||3
1617008580000|2021-03-29 09:03:00|12889.7|12869.7|12884.7|12864.7|12889.7|12869.7|12884.7|12864.7|18
1617008590000|2021-03-29 09:03:10|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|0
1617008610000|2021-03-29 09:03:30|||||||||1
1617008650000|2021-03-29 09:04:10|||||||||1
1617008700000|2021-03-29 09:05:00|12884.3|12864.3|12883.2|12863.2|12885.7|12865.7|12883.2|12863.2|5
1617008730000|2021-03-29 09:05:30|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|1
1617008780000|2021-03-29 09:06:20|||||||||1
1617008800000|2021-03-29 09:06:40|12888.6|12868.6|12893.3|12873.3|12893.3|12873.3|12888.6|12868.6|15
1617008870000|2021-03-29 09:07:50|12894.3|12874.3|12895.4|12875.4|12895.4|12875.4|12894.3|12874.3|0
1617008920000|2021-03-29 09:08:40|12896.8|12876.8|12896.8|12876.8|12896.8|12876.8|12896.8|12876.8|0
1617008940000|2021-03-29 09:09:00|12897.9|12877.9|12896.8|12876.8|12897.9|12877.9|12896.8|12876.8|0
1617008950000|2021-03-29 09:09:10|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|0
1617008980000|2021-03-29 09:09:40|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|7
1617009000000|2021-03-29 09:10:00|12896.5|12876.5|12897.9|12877.9|12897.9|12877.9|12895.4|12875.4|0
1617009020000|2021-03-29 09:10:20|||||||||1
1617009030000|2021-03-29 09:10:30|12896.5|12876.5|12895.4|12875.4|12896.5|12876.5|12895.4|12875.4|11
1617009080000|2021-03-29 09:11:20|||||||||1
1617009110000|2021-03-29 09:11:50|12894.3|12874.3|12894.3|12874.3|12894.3|12874.3|12894.3|12874.3|0
1617009130000|2021-03-29 09:12:10|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|12895.4|12875.4|1
1617009170000|2021-03-29 09:12:50|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|0
1617009180000|2021-03-29 09:13:00|12895.4|12875.4|12897.9|12877.9|12897.9|12877.9|12895.4|12875.4|1
1617009190000|2021-03-29 09:13:10|12891.8|12871.8|12890.8|12870.8|12891.8|12871.8|12890.8|12870.8|4
1617009200000|2021-03-29 09:13:20|12887.9|12867.9|12885.8|12865.8|12887.9|12867.9|12885.8|12865.8|8
1617009210000|2021-03-29 09:13:30|12884.3|12864.3|12880.8|12860.8|12884.3|12864.3|12880.8|12860.8|2
1617009280000|2021-03-29 09:14:40|12879.7|12859.7|12880.8|12860.8|12880.8|12860.8|12879.7|12859.7|0
1617009290000|2021-03-29 09:14:50|||||||||1
1617009300000|2021-03-29 09:15:00|12879.7|12859.7|12875.8|12855.8|12879.7|12859.7|12875.8|12855.8|12
1617009330000|2021-03-29 09:15:30|||||||||1
1617009370000|2021-03-29 09:16:10|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|4
1617009380000|2021-03-29 09:16:20|12869.3|12849.3|12867.2|12847.2|12869.3|12849.3|12867.2|12847.2|2
1617009390000|2021-03-29 09:16:30|12864.3|12844.3|12857.2|12837.2|12864.3|12844.3|12857.2|12837.2|19
1617009400000|2021-03-29 09:16:40|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|0
1617009410000|2021-03-29 09:16:50|12859.3|12839.3|12874.3|12854.3|12874.3|12854.3|12859.3|12839.3|9
1617009420000|2021-03-29 09:17:00|12875.4|12855.4|12881.8|12861.8|12881.8|12861.8|12875.4|12855.4|0
1617009430000|2021-03-29 09:17:10|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|3
1617009460000|2021-03-29 09:17:40|12879.3|12859.3|12878.3|12858.3|12879.3|12859.3|12877.2|12857.2|2
1617009480000|2021-03-29 09:18:00|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|0
1617009500000|2021-03-29 09:18:20|||||||||1
1617009520000|2021-03-29 09:18:40|12880.8|12860.8|12881.8|12861.8|12881.8|12861.8|12880.8|12860.8|0
1617009530000|2021-03-29 09:18:50|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|1
1617009540000|2021-03-29 09:19:00|||||||||4
1617009550000|2021-03-29 09:19:10|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|0
1617009560000|2021-03-29 09:19:20|12889.3|12869.3|12890.8|12870.8|12890.8|12870.8|12889.3|12869.3|2
1617009590000|2021-03-29 09:19:50|||||||||1
1617009600000|2021-03-29 09:20:00|12892.2|12872.2|12894.3|12874.3|12894.3|12874.3|12892.2|12872.2|1
1617009610000|2021-03-29 09:20:10|12895.4|12875.4|12894.3|12874.3|12895.4|12875.4|12894.3|12874.3|1
1617009620000|2021-03-29 09:20:20|12895.4|12875.4|12897.9|12877.9|12897.9|12877.9|12895.4|12875.4|0
1617009630000|2021-03-29 09:20:30|12896.5|12876.5|12895.4|12875.4|12896.5|12876.5|12895.4|12875.4|5
1617009640000|2021-03-29 09:20:40|||||||||6
1617009650000|2021-03-29 09:20:50|||||||||5
1617009660000|2021-03-29 09:21:00|12894.3|12874.3|12894.3|12874.3|12894.3|12874.3|12894.3|12874.3|2
1617009670000|2021-03-29 09:21:10|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|0
1617009680000|2021-03-29 09:21:20|12889.7|12869.7|12888.7|12868.7|12889.7|12869.7|12888.7|12868.7|2
1617009690000|2021-03-29 09:21:30|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|3
1617009700000|2021-03-29 09:21:40|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|0
1617009710000|2021-03-29 09:21:50|12882.9|12862.9|12881.9|12861.9|12882.9|12862.9|12881.9|12861.9|5
1617009770000|2021-03-29 09:22:50|12880.4|12860.4|12861.2|12841.2|12880.4|12860.4|12861.2|12841.2|37
1617009780000|2021-03-29 09:23:00|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12857.2|12837.2|1
1617009810000|2021-03-29 09:23:30|12857.2|12837.2|12854.4|12834.4|12857.2|12837.2|12853.3|12833.3|2
1617009820000|2021-03-29 09:23:40|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|0
1617009830000|2021-03-29 09:23:50|||||||||5
1617009840000|2021-03-29 09:24:00|12854.4|12834.4|12853.3|12833.3|12854.4|12834.4|12853.3|12833.3|1
1617009890000|2021-03-29 09:24:50|||||||||1
1617009900000|2021-03-29 09:25:00|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|8
1617009910000|2021-03-29 09:25:10|12856.9|12836.9|12858.3|12838.3|12858.3|12838.3|12856.9|12836.9|0
1617009920000|2021-03-29 09:25:20|||||||||1
1617009960000|2021-03-29 09:26:00|12856.9|12836.9|12855.8|12835.8|12856.9|12836.9|12855.8|12835.8|1
1617010010000|2021-03-29 09:26:50|||||||||1
1617010020000|2021-03-29 09:27:00|12856.9|12836.9|12859.7|12839.7|12859.7|12839.7|12856.9|12836.9|0
1617010040000|2021-03-29 09:27:20|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|6
1617010060000|2021-03-29 09:27:40|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|1
1617010070000|2021-03-29 09:27:50|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|1
1617010160000|2021-03-29 09:29:20|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|0
1617010180000|2021-03-29 09:29:40|||||||||1
1617010200000|2021-03-29 09:30:00|12861.9|12841.9|12860.8|12840.8|12861.9|12841.9|12860.8|12840.8|1
1617010210000|2021-03-29 09:30:10|12859.7|12839.7|12858.3|12838.3|12859.7|12839.7|12858.3|12838.3|1
1617010220000|2021-03-29 09:30:20|||||||||5
1617010250000|2021-03-29 09:30:50|||||||||1
1617010280000|2021-03-29 09:31:20|12855.8|12835.8|12854.7|12834.7|12855.8|12835.8|12854.7|12834.7|1
1617010290000|2021-03-29 09:31:30|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|0
1617010300000|2021-03-29 09:31:40|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|11
1617010370000|2021-03-29 09:32:50|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|3
1617010380000|2021-03-29 09:33:00|||||||||1
1617010390000|2021-03-29 09:33:10|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|0
1617010430000|2021-03-29 09:33:50|||||||||1
1617010450000|2021-03-29 09:34:10|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|12860.8|12840.8|1
1617010490000|2021-03-29 09:34:50|12863.7|12843.7|12865.8|12845.8|12865.8|12845.8|12863.7|12843.7|3
1617010520000|2021-03-29 09:35:20|||||||||1
1617010550000|2021-03-29 09:35:50|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|0
1617010560000|2021-03-29 09:36:00|12868.3|12848.3|12865.8|12845.8|12868.3|12848.3|12865.8|12845.8|10
1617010570000|2021-03-29 09:36:10|||||||||1
1617010600000|2021-03-29 09:36:40|12866.9|12846.9|12868.3|12848.3|12868.3|12848.3|12866.9|12846.9|9
1617010610000|2021-03-29 09:36:50|||||||||1
1617010640000|2021-03-29 09:37:20|12867.3|12847.3|12868.3|12848.3|12868.3|12848.3|12867.3|12847.3|1
1617010660000|2021-03-29 09:37:40|||||||||3
1617010690000|2021-03-29 09:38:10|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|0
1617010710000|2021-03-29 09:38:30|12870.8|12850.8|12882.6|12862.6|12882.6|12862.6|12870.8|12850.8|10
1617010790000|2021-03-29 09:39:50|||||||||1
1617010850000|2021-03-29 09:40:50|12884|12864|12884|12864|12884|12864|12884|12864|1
1617010870000|2021-03-29 09:41:10|12886.9|12866.9|12886.9|12866.9|12886.9|12866.9|12886.9|12866.9|2
1617010960000|2021-03-29 09:42:40|12883.3|12863.3|12878.3|12858.3|12883.3|12863.3|12878.3|12858.3|13
1617010970000|2021-03-29 09:42:50|||||||||1
1617010990000|2021-03-29 09:43:10|12876.2|12856.2|12870.8|12850.8|12876.2|12856.2|12870.8|12850.8|8
1617011000000|2021-03-29 09:43:20|||||||||1
1617011050000|2021-03-29 09:44:10|12872.3|12852.3|12870.8|12850.8|12872.3|12852.3|12870.8|12850.8|3
1617011110000|2021-03-29 09:45:10|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|1
1617011130000|2021-03-29 09:45:30|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|12868.3|12848.3|0
1617011210000|2021-03-29 09:46:50|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|5
1617011220000|2021-03-29 09:47:00|12867.3|12847.3|12869.8|12849.8|12869.8|12849.8|12865.8|12845.8|1
1617011310000|2021-03-29 09:48:30|||||||||1
1617011380000|2021-03-29 09:49:40|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|12870.8|12850.8|4
1617011410000|2021-03-29 09:50:10|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|0
1617011430000|2021-03-29 09:50:30|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|0
1617011480000|2021-03-29 09:51:20|12869.8|12849.8|12868.4|12848.4|12869.8|12849.8|12868.4|12848.4|0
1617011500000|2021-03-29 09:51:40|12865.5|12845.5|12864.4|12844.4|12865.5|12845.5|12864.4|12844.4|3
1617011510000|2021-03-29 09:51:50|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|0
1617011520000|2021-03-29 09:52:00|12862.3|12842.3|12862.3|12842.3|12863.4|12843.4|12862.3|12842.3|3
1617011530000|2021-03-29 09:52:10|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|12863.4|12843.4|0
1617011540000|2021-03-29 09:52:20|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|2
1617011630000|2021-03-29 09:53:50|||||||||1
1617011640000|2021-03-29 09:54:00|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|0
1617011650000|2021-03-29 09:54:10|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|1
1617011660000|2021-03-29 09:54:20|||||||||1
1617011680000|2021-03-29 09:54:40|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|1
1617011690000|2021-03-29 09:54:50|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|7
1617011720000|2021-03-29 09:55:20|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|2
1617011730000|2021-03-29 09:55:30|12844.4|12824.4|12839.8|12819.8|12844.4|12824.4|12839.8|12819.8|16
1617011770000|2021-03-29 09:56:10|||||||||7
1617011800000|2021-03-29 09:56:40|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|12838.4|12818.4|0
1617011820000|2021-03-29 09:57:00|12839.8|12819.8|12840.9|12820.9|12840.9|12820.9|12839.8|12819.8|16
1617011830000|2021-03-29 09:57:10|12843|12823|12855.9|12835.9|12855.9|12835.9|12843|12823|2
1617011840000|2021-03-29 09:57:20|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|1
1617011850000|2021-03-29 09:57:30|12855.9|12835.9|12854.8|12834.8|12855.9|12835.9|12854.8|12834.8|1
1617011940000|2021-03-29 09:59:00|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|0
1617011970000|2021-03-29 09:59:30|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|0
1617011990000|2021-03-29 09:59:50|12846.9|12826.9|12845.9|12825.9|12846.9|12826.9|12845.9|12825.9|1
1617012000000|2021-03-29 10:00:00|12844.8|12824.8|12843.4|12823.4|12844.8|12824.8|12843.4|12823.4|5
1617012010000|2021-03-29 10:00:10|12839.8|12819.8|12838.7|12818.7|12839.8|12819.8|12838.7|12818.7|5
1617012020000|2021-03-29 10:00:20|12837.3|12817.3|12836.2|12816.2|12837.3|12817.3|12836.2|12816.2|1
1617012050000|2021-03-29 10:00:50|||||||||1
1617012060000|2021-03-29 10:01:00|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|2
1617012080000|2021-03-29 10:01:20|||||||||1
1617012090000|2021-03-29 10:01:30|||||||||1
1617012100000|2021-03-29 10:01:40|||||||||2
1617012110000|2021-03-29 10:01:50|||||||||1
1617012120000|2021-03-29 10:02:00|||||||||1
1617012130000|2021-03-29 10:02:10|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|2
1617012180000|2021-03-29 10:03:00|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|1
1617012200000|2021-03-29 10:03:20|||||||||1
1617012230000|2021-03-29 10:03:50|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|1
1617012300000|2021-03-29 10:05:00|||||||||1
1617012350000|2021-03-29 10:05:50|12837.3|12817.3|12838.4|12818.4|12838.4|12818.4|12837.3|12817.3|6
1617012360000|2021-03-29 10:06:00|12837|12817|12834.8|12814.8|12837|12817|12834.8|12814.8|4
1617012380000|2021-03-29 10:06:20|||||||||2
1617012410000|2021-03-29 10:06:50|||||||||5
1617012420000|2021-03-29 10:07:00|||||||||2
1617012450000|2021-03-29 10:07:30|12835.9|12815.9|12834.8|12814.8|12835.9|12815.9|12834.8|12814.8|7
1617012460000|2021-03-29 10:07:40|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|0
1617012470000|2021-03-29 10:07:50|||||||||1
1617012480000|2021-03-29 10:08:00|12837|12817|12837|12817|12837|12817|12837|12817|0
1617012530000|2021-03-29 10:08:50|||||||||1
1617012600000|2021-03-29 10:10:00|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|12835.9|12815.9|2
1617012650000|2021-03-29 10:10:50|||||||||1
1617012680000|2021-03-29 10:11:20|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|12834.8|12814.8|0
1617012690000|2021-03-29 10:11:30|||||||||5
1617012710000|2021-03-29 10:11:50|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|12832.3|12812.3|7
1617012720000|2021-03-29 10:12:00|12827.3|12807.3|12817.3|12797.3|12827.3|12807.3|12817.3|12797.3|91
1617012730000|2021-03-29 10:12:10|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|5
1617012790000|2021-03-29 10:13:10|||||||||2
1617012810000|2021-03-29 10:13:30|||||||||22
1617012820000|2021-03-29 10:13:40|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|12817.3|12797.3|1
1617012830000|2021-03-29 10:13:50|12818.8|12798.8|12820.9|12800.9|12820.9|12800.9|12818.8|12798.8|7
1617012840000|2021-03-29 10:14:00|12822|12802|12827|12807|12827|12807|12822|12802|3
1617012850000|2021-03-29 10:14:10|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|12825.5|12805.5|0
1617012880000|2021-03-29 10:14:40|12827|12807|12827|12807|12827|12807|12827|12807|0
1617012900000|2021-03-29 10:15:00|12824.8|12804.8|12824.8|12804.8|12824.8|12804.8|12824.8|12804.8|0
1617012910000|2021-03-29 10:15:10|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|2
1617012930000|2021-03-29 10:15:30|||||||||3
1617012940000|2021-03-29 10:15:40|12822|12802|12823.4|12803.4|12823.4|12803.4|12822|12802|1
1617013010000|2021-03-29 10:16:50|12822|12802|12818.4|12798.4|12822|12802|12818.4|12798.4|4
1617013030000|2021-03-29 10:17:10|||||||||10
1617013070000|2021-03-29 10:17:50|12819.5|12799.5|12820.9|12800.9|12820.9|12800.9|12819.5|12799.5|6
1617013080000|2021-03-29 10:18:00|||||||||1
1617013120000|2021-03-29 10:18:40|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|0
1617013160000|2021-03-29 10:19:20|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|22
1617013170000|2021-03-29 10:19:30|||||||||1
1617013270000|2021-03-29 10:21:10|||||||||1
1617013300000|2021-03-29 10:21:40|||||||||18
1617013310000|2021-03-29 10:21:50|12819.9|12799.9|12819.9|12799.9|12819.9|12799.9|12819.9|12799.9|5
1617013340000|2021-03-29 10:22:20|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|0
1617013350000|2021-03-29 10:22:30|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|6
1617013380000|2021-03-29 10:23:00|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|12823.4|12803.4|0
1617013430000|2021-03-29 10:23:50|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|12820.9|12800.9|0
1617013440000|2021-03-29 10:24:00|||||||||5
1617013460000|2021-03-29 10:24:20|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|14
1617013510000|2021-03-29 10:25:10|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|3
1617013520000|2021-03-29 10:25:20|||||||||1
1617013540000|2021-03-29 10:25:40|||||||||1
1617013550000|2021-03-29 10:25:50|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|1
1617013560000|2021-03-29 10:26:00|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|0
1617013570000|2021-03-29 10:26:10|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|12813.4|12793.4|0
1617013600000|2021-03-29 10:26:40|||||||||2
1617013610000|2021-03-29 10:26:50|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|2
1617013620000|2021-03-29 10:27:00|12810.9|12790.9|12809.9|12789.9|12810.9|12790.9|12809.9|12789.9|2
1617013630000|2021-03-29 10:27:10|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|0
1617013660000|2021-03-29 10:27:40|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|12810.9|12790.9|0
1617013680000|2021-03-29 10:28:00|12808.4|12788.4|12810.9|12790.9|12810.9|12790.9|12808.4|12788.4|1
1617013690000|2021-03-29 10:28:10|||||||||2
1617013700000|2021-03-29 10:28:20|||||||||1
1617013710000|2021-03-29 10:28:30|12812|12792|12813.4|12793.4|12813.4|12793.4|12812|12792|2
1617013740000|2021-03-29 10:29:00|||||||||1
1617013760000|2021-03-29 10:29:20|12814.9|12794.9|12815.9|12795.9|12815.9|12795.9|12814.9|12794.9|5
1617013780000|2021-03-29 10:29:40|||||||||6
1617013790000|2021-03-29 10:29:50|||||||||1
1617013800000|2021-03-29 10:30:00|||||||||2
1617013840000|2021-03-29 10:30:40|||||||||2
1617013850000|2021-03-29 10:30:50|12812.4|12792.4|12810.9|12790.9|12812.4|12792.4|12810.9|12790.9|6
1617013860000|2021-03-29 10:31:00|||||||||7
1617013880000|2021-03-29 10:31:20|12809.9|12789.9|12808.4|12788.4|12810.9|12790.9|12808.4|12788.4|21
1617013890000|2021-03-29 10:31:30|12809.9|12789.9|12810.9|12790.9|12810.9|12790.9|12809.9|12789.9|1
1617013910000|2021-03-29 10:31:50|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|12808.4|12788.4|5
1617013940000|2021-03-29 10:32:20|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|12809.9|12789.9|1
1617013960000|2021-03-29 10:32:40|12808.4|12788.4|12810.9|12790.9|12810.9|12790.9|12808.4|12788.4|1
1617013980000|2021-03-29 10:33:00|||||||||84
1617014000000|2021-03-29 10:33:20|||||||||18
1617014020000|2021-03-29 10:33:40|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|1
1617014040000|2021-03-29 10:34:00|12803.1|12783.1|12802|12782|12803.1|12783.1|12802|12782|7
1617014050000|2021-03-29 10:34:10|12804.9|12784.9|12806|12786|12806|12786|12804.9|12784.9|2
1617014060000|2021-03-29 10:34:20|||||||||1
1617014100000|2021-03-29 10:35:00|||||||||3
1617014130000|2021-03-29 10:35:30|||||||||1
1617014140000|2021-03-29 10:35:40|||||||||19
1617014160000|2021-03-29 10:36:00|12811|12791|12811|12791|12811|12791|12811|12791|3
1617014190000|2021-03-29 10:36:30|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|12812.4|12792.4|0
1617014240000|2021-03-29 10:37:20|12814.5|12794.5|12816|12796|12816|12796|12814.5|12794.5|2
1617014260000|2021-03-29 10:37:40|||||||||3
1617014390000|2021-03-29 10:39:50|||||||||2
1617014400000|2021-03-29 10:40:00|||||||||1
1617014420000|2021-03-29 10:40:20|12814.9|12794.9|12813.5|12793.5|12814.9|12794.9|12813.5|12793.5|0
1617014430000|2021-03-29 10:40:30|12812|12792|12811|12791|12812|12792|12811|12791|3
1617014450000|2021-03-29 10:40:50|12809.9|12789.9|12808.5|12788.5|12809.9|12789.9|12808.5|12788.5|1
1617014460000|2021-03-29 10:41:00|||||||||20
1617014500000|2021-03-29 10:41:40|||||||||3
1617014510000|2021-03-29 10:41:50|12807|12787|12806|12786|12807|12787|12806|12786|5
1617014530000|2021-03-29 10:42:10|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|0
1617014540000|2021-03-29 10:42:20|||||||||5
1617014550000|2021-03-29 10:42:30|12801|12781|12801|12781|12801|12781|12801|12781|0
1617014560000|2021-03-29 10:42:40|||||||||2
1617014570000|2021-03-29 10:42:50|||||||||4
1617014580000|2021-03-29 10:43:00|12799.9|12779.9|12801|12781|12801|12781|12799.9|12779.9|2
1617014590000|2021-03-29 10:43:10|12799.9|12779.9|12799.9|12779.9|12799.9|12779.9|12799.9|12779.9|2
1617014640000|2021-03-29 10:44:00|||||||||3
1617014670000|2021-03-29 10:44:30|12793.5|12773.5|12791.3|12771.3|12793.5|12773.5|12791.3|12771.3|9
1617014680000|2021-03-29 10:44:40|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|12792.4|12772.4|7
1617014690000|2021-03-29 10:44:50|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|0
1617014700000|2021-03-29 10:45:00|12789.9|12769.9|12791|12771|12791|12771|12789.9|12769.9|1
1617014730000|2021-03-29 10:45:30|12789.5|12769.5|12791|12771|12791|12771|12788.5|12768.5|2
1617014740000|2021-03-29 10:45:40|||||||||1
1617014750000|2021-03-29 10:45:50|||||||||1
1617014780000|2021-03-29 10:46:20|12792|12772|12792|12772|12792|12772|12792|12772|1
1617014800000|2021-03-29 10:46:40|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|0
1617014810000|2021-03-29 10:46:50|||||||||4
1617014830000|2021-03-29 10:47:10|||||||||4
1617014850000|2021-03-29 10:47:30|||||||||1
1617014870000|2021-03-29 10:47:50|||||||||1
1617014890000|2021-03-29 10:48:10|12794.5|12774.5|12794.5|12774.5|12794.5|12774.5|12794.5|12774.5|0
1617014900000|2021-03-29 10:48:20|12796|12776|12796|12776|12796|12776|12796|12776|2
1617014930000|2021-03-29 10:48:50|12799.5|12779.5|12799.5|12779.5|12799.5|12779.5|12799.5|12779.5|1
1617014960000|2021-03-29 10:49:20|12800.6|12780.6|12800.6|12780.6|12800.6|12780.6|12800.6|12780.6|0
1617015010000|2021-03-29 10:50:10|||||||||1
1617015040000|2021-03-29 10:50:40|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|12799.6|12779.6|2
1617015060000|2021-03-29 10:51:00|12798.1|12778.1|12794.9|12774.9|12798.1|12778.1|12794.9|12774.9|2
1617015070000|2021-03-29 10:51:10|||||||||1
1617015110000|2021-03-29 10:51:50|||||||||4
1617015120000|2021-03-29 10:52:00|12796|12776|12794.9|12774.9|12796|12776|12794.9|12774.9|0
1617015140000|2021-03-29 10:52:20|12796|12776|12794.9|12774.9|12796|12776|12794.9|12774.9|1
1617015160000|2021-03-29 10:52:40|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|0
1617015220000|2021-03-29 10:53:40|||||||||1
1617015340000|2021-03-29 10:55:40|12791|12771|12791|12771|12791|12771|12791|12771|2
1617015380000|2021-03-29 10:56:20|12792.1|12772.1|12787.1|12767.1|12792.1|12772.1|12787.1|12767.1|1
1617015430000|2021-03-29 10:57:10|||||||||3
1617015460000|2021-03-29 10:57:40|||||||||1
1617015490000|2021-03-29 10:58:10|||||||||3
1617015530000|2021-03-29 10:58:50|||||||||1
1617015550000|2021-03-29 10:59:10|||||||||1
1617015560000|2021-03-29 10:59:20|12786|12766|12792.1|12772.1|12792.1|12772.1|12786|12766|9
1617015600000|2021-03-29 11:00:00|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|0
1617015610000|2021-03-29 11:00:10|12794.9|12774.9|12799.9|12779.9|12799.9|12779.9|12794.9|12774.9|1
1617015620000|2021-03-29 11:00:20|12801|12781|12801|12781|12802.1|12782.1|12801|12781|27
1617015640000|2021-03-29 11:00:40|12803.1|12783.1|12806|12786|12806|12786|12803.1|12783.1|28
1617015660000|2021-03-29 11:01:00|12808.5|12788.5|12804.9|12784.9|12808.5|12788.5|12804.9|12784.9|1
1617015710000|2021-03-29 11:01:50|12805|12785|12802.5|12782.5|12805|12785|12802.5|12782.5|1
1617015770000|2021-03-29 11:02:50|||||||||3
1617015780000|2021-03-29 11:03:00|12805.3|12785.3|12807.5|12787.5|12807.5|12787.5|12805.3|12785.3|5
1617015820000|2021-03-29 11:03:40|||||||||1
1617015840000|2021-03-29 11:04:00|||||||||1
1617015870000|2021-03-29 11:04:30|12805|12785|12805|12785|12805|12785|12805|12785|1
1617015890000|2021-03-29 11:04:50|12806|12786|12805|12785|12806|12786|12805|12785|5
1617015900000|2021-03-29 11:05:00|||||||||2
1617015910000|2021-03-29 11:05:10|12806|12786|12806|12786|12806|12786|12806|12786|1
1617015970000|2021-03-29 11:06:10|12808.5|12788.5|12812.5|12792.5|12812.5|12792.5|12808.5|12788.5|3
1617015980000|2021-03-29 11:06:20|12815|12795|12815|12795|12815|12795|12815|12795|14
1617015990000|2021-03-29 11:06:30|12826|12806|12840.7|12820.7|12840.7|12820.7|12826|12806|57
1617016000000|2021-03-29 11:06:40|12841.7|12821.7|12853.5|12833.5|12853.5|12833.5|12841.7|12821.7|61
1617016010000|2021-03-29 11:06:50|||||||||8
1617016020000|2021-03-29 11:07:00|12855|12835|12856|12836|12856|12836|12855|12835|4
1617016030000|2021-03-29 11:07:10|12858.5|12838.5|12858.5|12838.5|12858.5|12838.5|12858.5|12838.5|0
1617016040000|2021-03-29 11:07:20|||||||||3
1617016060000|2021-03-29 11:07:40|12857.5|12837.5|12852.8|12832.8|12857.5|12837.5|12852.8|12832.8|1
1617016070000|2021-03-29 11:07:50|12850|12830|12850|12830|12850|12830|12850|12830|1
1617016130000|2021-03-29 11:08:50|12848.5|12828.5|12846.4|12826.4|12848.5|12828.5|12846.4|12826.4|1
1617016140000|2021-03-29 11:09:00|12845.3|12825.3|12841|12821|12845.3|12825.3|12841|12821|0
1617016190000|2021-03-29 11:09:50|||||||||2
1617016200000|2021-03-29 11:10:00|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|12842.5|12822.5|1
1617016210000|2021-03-29 11:10:10|12841|12821|12842.1|12822.1|12842.1|12822.1|12841|12821|1
1617016230000|2021-03-29 11:10:30|12843.5|12823.5|12845|12825|12845|12825|12842.5|12822.5|0
1617016240000|2021-03-29 11:10:40|12846|12826|12846|12826|12846|12826|12846|12826|0
1617016250000|2021-03-29 11:10:50|12851|12831|12851|12831|12851|12831|12851|12831|6
1617016270000|2021-03-29 11:11:10|12848.9|12828.9|12846|12826|12848.9|12828.9|12846|12826|2
1617016340000|2021-03-29 11:12:20|12845|12825|12845|12825|12845|12825|12845|12825|1
1617016350000|2021-03-29 11:12:30|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|12843.5|12823.5|0
1617016370000|2021-03-29 11:12:50|||||||||1
1617016380000|2021-03-29 11:13:00|12842.5|12822.5|12841|12821|12842.5|12822.5|12841|12821|0
1617016390000|2021-03-29 11:13:10|12840|12820|12840|12820|12840|12820|12840|12820|1
1617016400000|2021-03-29 11:13:20|12837.5|12817.5|12836.4|12816.4|12837.5|12817.5|12836.4|12816.4|2
1617016410000|2021-03-29 11:13:30|||||||||1
1617016430000|2021-03-29 11:13:50|||||||||1
1617016440000|2021-03-29 11:14:00|||||||||1
1617016490000|2021-03-29 11:14:50|||||||||1
1617016500000|2021-03-29 11:15:00|||||||||1
1617016530000|2021-03-29 11:15:30|12835.4|12815.4|12837.1|12817.1|12837.1|12817.1|12835|12815|2
1617016540000|2021-03-29 11:15:40|12836|12816|12835|12815|12836|12816|12835|12815|2
1617016550000|2021-03-29 11:15:50|||||||||5
1617016560000|2021-03-29 11:16:00|12833.9|12813.9|12830|12810|12833.9|12813.9|12830|12810|3
1617016590000|2021-03-29 11:16:30|12828.9|12808.9|12827.5|12807.5|12828.9|12808.9|12827.5|12807.5|4
1617016610000|2021-03-29 11:16:50|12828.5|12808.5|12830|12810|12830|12810|12828.5|12808.5|3
1617016620000|2021-03-29 11:17:00|12826|12806|12826|12806|12826|12806|12826|12806|1
1617016670000|2021-03-29 11:17:50|12826.1|12806.1|12825|12805|12826.1|12806.1|12825|12805|1
1617016730000|2021-03-29 11:18:50|||||||||1
1617016740000|2021-03-29 11:19:00|12821.1|12801.1|12817.5|12797.5|12821.1|12801.1|12817.5|12797.5|2
1617016750000|2021-03-29 11:19:10|12816.4|12796.4|12813.6|12793.6|12816.4|12796.4|12813.6|12793.6|0
1617016780000|2021-03-29 11:19:40|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|4
1617016800000|2021-03-29 11:20:00|12814.6|12794.6|12810|12790|12814.6|12794.6|12810|12790|6
1617016810000|2021-03-29 11:20:10|12807.9|12787.9|12805|12785|12807.9|12787.9|12805|12785|0
1617016830000|2021-03-29 11:20:30|12803.9|12783.9|12800|12780|12803.9|12783.9|12800|12780|2
1617016860000|2021-03-29 11:21:00|||||||||1
1617016870000|2021-03-29 11:21:10|||||||||1
1617016890000|2021-03-29 11:21:30|12798.9|12778.9|12797.5|12777.5|12798.9|12778.9|12797.5|12777.5|0
1617016900000|2021-03-29 11:21:40|12796.1|12776.1|12800|12780|12800|12780|12796.1|12776.1|1
1617016910000|2021-03-29 11:21:50|12797.1|12777.1|12796.1|12776.1|12797.1|12777.1|12796.1|12776.1|5
1617016920000|2021-03-29 11:22:00|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|3
1617016930000|2021-03-29 11:22:10|12800|12780|12806.1|12786.1|12806.1|12786.1|12800|12780|1
1617016950000|2021-03-29 11:22:30|12808.9|12788.9|12811.1|12791.1|12811.1|12791.1|12808.9|12788.9|6
1617017010000|2021-03-29 11:23:30|||||||||1
1617017020000|2021-03-29 11:23:40|||||||||2
1617017050000|2021-03-29 11:24:10|12810|12790|12810|12790|12810|12790|12810|12790|0
1617017080000|2021-03-29 11:24:40|||||||||1
1617017100000|2021-03-29 11:25:00|12808.9|12788.9|12806.1|12786.1|12808.9|12788.9|12805|12785|2
1617017120000|2021-03-29 11:25:20|||||||||1
1617017200000|2021-03-29 11:26:40|||||||||1
1617017220000|2021-03-29 11:27:00|12805|12785|12805|12785|12805|12785|12805|12785|1
1617017240000|2021-03-29 11:27:20|||||||||1
1617017260000|2021-03-29 11:27:40|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|1
1617017280000|2021-03-29 11:28:00|12800|12780|12798.6|12778.6|12800|12780|12798.6|12778.6|1
1617017300000|2021-03-29 11:28:20|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|2
1617017320000|2021-03-29 11:28:40|||||||||1
1617017380000|2021-03-29 11:29:40|12800|12780|12800|12780|12800|12780|12800|12780|1
1617017390000|2021-03-29 11:29:50|||||||||1
1617017400000|2021-03-29 11:30:00|12799|12779|12799|12779|12799|12779|12799|12779|2
1617017420000|2021-03-29 11:30:20|12800|12780|12800|12780|12800|12780|12800|12780|4
1617017430000|2021-03-29 11:30:30|12801.1|12781.1|12801.1|12781.1|12802.1|12782.1|12801.1|12781.1|1
1617017440000|2021-03-29 11:30:40|||||||||14
1617017450000|2021-03-29 11:30:50|||||||||1
1617017470000|2021-03-29 11:31:10|12798.2|12778.2|12795|12775|12798.2|12778.2|12795|12775|16
1617017480000|2021-03-29 11:31:20|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|4
1617017490000|2021-03-29 11:31:30|12790|12770|12790|12770|12790|12770|12790|12770|0
1617017500000|2021-03-29 11:31:40|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|1
1617017510000|2021-03-29 11:31:50|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|2
1617017520000|2021-03-29 11:32:00|12793.2|12773.2|12796.1|12776.1|12796.1|12776.1|12793.2|12773.2|3
1617017530000|2021-03-29 11:32:10|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|2
1617017550000|2021-03-29 11:32:30|12800|12780|12800|12780|12800|12780|12800|12780|0
1617017560000|2021-03-29 11:32:40|12802.1|12782.1|12803.6|12783.6|12803.6|12783.6|12802.1|12782.1|0
1617017610000|2021-03-29 11:33:30|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|11
1617017630000|2021-03-29 11:33:50|12812.9|12792.9|12817.1|12797.1|12817.1|12797.1|12812.9|12792.9|3
1617017640000|2021-03-29 11:34:00|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|12823.6|12803.6|1
1617017670000|2021-03-29 11:34:30|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|12821.1|12801.1|1
1617017680000|2021-03-29 11:34:40|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|1
1617017690000|2021-03-29 11:34:50|12817.5|12797.5|12817.5|12797.5|12817.5|12797.5|12817.5|12797.5|1
1617017700000|2021-03-29 11:35:00|12816.1|12796.1|12815|12795|12816.1|12796.1|12815|12795|3
1617017730000|2021-03-29 11:35:30|12814|12794|12814|12794|12814|12794|12814|12794|1
1617017740000|2021-03-29 11:35:40|12810|12790|12810|12790|12810|12790|12810|12790|1
1617017760000|2021-03-29 11:36:00|12807.9|12787.9|12805|12785|12807.9|12787.9|12805|12785|0
1617017770000|2021-03-29 11:36:10|12804|12784|12801.1|12781.1|12804|12784|12801.1|12781.1|0
1617017790000|2021-03-29 11:36:30|12800|12780|12800|12780|12800|12780|12800|12780|1
1617017810000|2021-03-29 11:36:50|12798.6|12778.6|12796.5|12776.5|12798.6|12778.6|12796.5|12776.5|4
1617017820000|2021-03-29 11:37:00|12795|12775|12795|12775|12795|12775|12795|12775|0
1617017830000|2021-03-29 11:37:10|||||||||1
1617017860000|2021-03-29 11:37:40|||||||||1
1617017870000|2021-03-29 11:37:50|12792.5|12772.5|12790|12770|12792.5|12772.5|12790|12770|0
1617017880000|2021-03-29 11:38:00|12791.1|12771.1|12790|12770|12791.1|12771.1|12790|12770|0
1617017910000|2021-03-29 11:38:30|||||||||1
1617017930000|2021-03-29 11:38:50|||||||||1
1617017940000|2021-03-29 11:39:00|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|1
1617017960000|2021-03-29 11:39:20|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|1
1617017970000|2021-03-29 11:39:30|12791.1|12771.1|12788.6|12768.6|12791.1|12771.1|12788.6|12768.6|7
1617017980000|2021-03-29 11:39:40|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|3
1617017990000|2021-03-29 11:39:50|12790|12770|12790|12770|12790|12770|12790|12770|1
1617018000000|2021-03-29 11:40:00|12791.5|12771.5|12790|12770|12791.5|12771.5|12790|12770|4
1617018010000|2021-03-29 11:40:10|12788.6|12768.6|12786.1|12766.1|12788.6|12768.6|12786.1|12766.1|2
1617018030000|2021-03-29 11:40:30|12785|12765|12785|12765|12785|12765|12785|12765|2
1617018040000|2021-03-29 11:40:40|12787.9|12767.9|12798.6|12778.6|12798.6|12778.6|12787.9|12767.9|2
1617018090000|2021-03-29 11:41:30|||||||||1
1617018110000|2021-03-29 11:41:50|||||||||1
1617018150000|2021-03-29 11:42:30|12801.1|12781.1|12800|12780|12801.1|12781.1|12800|12780|1
1617018170000|2021-03-29 11:42:50|||||||||1
1617018210000|2021-03-29 11:43:30|||||||||1
1617018230000|2021-03-29 11:43:50|||||||||1
1617018240000|2021-03-29 11:44:00|12799|12779|12799|12779|12799|12779|12799|12779|1
1617018250000|2021-03-29 11:44:10|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|12797.5|12777.5|0
1617018260000|2021-03-29 11:44:20|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|0
1617018270000|2021-03-29 11:44:30|||||||||1
1617018290000|2021-03-29 11:44:50|||||||||1
1617018300000|2021-03-29 11:45:00|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|2
1617018330000|2021-03-29 11:45:30|||||||||1
1617018350000|2021-03-29 11:45:50|||||||||2
1617018360000|2021-03-29 11:46:00|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|1
1617018370000|2021-03-29 11:46:10|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|0
1617018380000|2021-03-29 11:46:20|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|0
1617018390000|2021-03-29 11:46:30|||||||||1
1617018420000|2021-03-29 11:47:00|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|3
1617018460000|2021-03-29 11:47:40|||||||||2
1617018480000|2021-03-29 11:48:00|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|8
1617018500000|2021-03-29 11:48:20|||||||||4
1617018520000|2021-03-29 11:48:40|12799.7|12779.7|12797.6|12777.6|12799.7|12779.7|12797.6|12777.6|5
1617018530000|2021-03-29 11:48:50|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|0
1617018540000|2021-03-29 11:49:00|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|0
1617018550000|2021-03-29 11:49:10|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|0
1617018560000|2021-03-29 11:49:20|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|0
1617018570000|2021-03-29 11:49:30|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|1
1617018590000|2021-03-29 11:49:50|12790.1|12770.1|12790.1|12770.1|12790.1|12770.1|12790.1|12770.1|1
1617018600000|2021-03-29 11:50:00|12791.1|12771.1|12793.6|12773.6|12793.6|12773.6|12791.1|12771.1|1
1617018630000|2021-03-29 11:50:30|12792.2|12772.2|12790.1|12770.1|12792.2|12772.2|12790.1|12770.1|1
1617018640000|2021-03-29 11:50:40|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|12791.1|12771.1|0
1617018700000|2021-03-29 11:51:40|12790.1|12770.1|12790.1|12770.1|12790.1|12770.1|12790.1|12770.1|1
1617018720000|2021-03-29 11:52:00|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|12788.6|12768.6|0
1617018760000|2021-03-29 11:52:40|12791.1|12771.1|12792.2|12772.2|12792.2|12772.2|12791.1|12771.1|6
1617018770000|2021-03-29 11:52:50|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|0
1617018780000|2021-03-29 11:53:00|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|0
1617018790000|2021-03-29 11:53:10|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12795.1|12775.1|2
1617018820000|2021-03-29 11:53:40|12797.6|12777.6|12814.7|12794.7|12814.7|12794.7|12797.6|12777.6|8
1617018840000|2021-03-29 11:54:00|12813.6|12793.6|12813.6|12793.6|12813.6|12793.6|12813.6|12793.6|0
1617018850000|2021-03-29 11:54:10|12812.2|12792.2|12805.1|12785.1|12812.2|12792.2|12805.1|12785.1|4
1617018860000|2021-03-29 11:54:20|||||||||2
1617018880000|2021-03-29 11:54:40|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|0
1617018890000|2021-03-29 11:54:50|12802.6|12782.6|12803.6|12783.6|12803.6|12783.6|12802.6|12782.6|1
1617018920000|2021-03-29 11:55:20|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|5
1617018930000|2021-03-29 11:55:30|12802.2|12782.2|12801.1|12781.1|12802.2|12782.2|12801.1|12781.1|1
1617018950000|2021-03-29 11:55:50|12798.6|12778.6|12795.1|12775.1|12798.6|12778.6|12795.1|12775.1|5
1617018960000|2021-03-29 11:56:00|12794|12774|12792.6|12772.6|12794|12774|12792.6|12772.6|1
1617018970000|2021-03-29 11:56:10|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|0
1617019000000|2021-03-29 11:56:40|12792.6|12772.6|12795.1|12775.1|12795.1|12775.1|12792.6|12772.6|2
1617019010000|2021-03-29 11:56:50|||||||||2
1617019030000|2021-03-29 11:57:10|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|1
1617019040000|2021-03-29 11:57:20|12802.2|12782.2|12802.2|12782.2|12802.2|12782.2|12802.2|12782.2|0
1617019050000|2021-03-29 11:57:30|12804.7|12784.7|12806.1|12786.1|12806.1|12786.1|12804.7|12784.7|0
1617019060000|2021-03-29 11:57:40|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12
1617019110000|2021-03-29 11:58:30|||||||||2
1617019120000|2021-03-29 11:58:40|12812.6|12792.6|12811.1|12791.1|12812.6|12792.6|12811.1|12791.1|2
1617019140000|2021-03-29 11:59:00|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|0
1617019150000|2021-03-29 11:59:10|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|12808.6|12788.6|0
1617019170000|2021-03-29 11:59:30|12807.6|12787.6|12810.1|12790.1|12810.1|12790.1|12807.6|12787.6|3
1617019190000|2021-03-29 11:59:50|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|2
1617019200000|2021-03-29 12:00:00|12815.1|12795.1|12796.1|12776.1|12818.3|12798.3|12796.1|12776.1|25
1617019210000|2021-03-29 12:00:10|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12792.6|12772.6|10
1617019240000|2021-03-29 12:00:40|||||||||3
1617019250000|2021-03-29 12:00:50|||||||||1
1617019260000|2021-03-29 12:01:00|||||||||2
1617019270000|2021-03-29 12:01:10|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|12796.1|12776.1|0
1617019280000|2021-03-29 12:01:20|12799|12779|12804.7|12784.7|12804.7|12784.7|12799|12779|6
1617019290000|2021-03-29 12:01:30|12806.1|12786.1|12808.6|12788.6|12808.6|12788.6|12806.1|12786.1|2
1617019300000|2021-03-29 12:01:40|12808.7|12788.7|12808.7|12788.7|12808.7|12788.7|12808.7|12788.7|0
1617019310000|2021-03-29 12:01:50|||||||||7
1617019320000|2021-03-29 12:02:00|12810.1|12790.1|12811.2|12791.2|12811.2|12791.2|12810.1|12790.1|3
1617019340000|2021-03-29 12:02:20|||||||||3
1617019350000|2021-03-29 12:02:30|12813.3|12793.3|12817.2|12797.2|12818.3|12798.3|12813.3|12793.3|5
1617019360000|2021-03-29 12:02:40|||||||||1
1617019370000|2021-03-29 12:02:50|12821.2|12801.2|12820.1|12800.1|12822.2|12802.2|12820.1|12800.1|1
1617019400000|2021-03-29 12:03:20|||||||||1
1617019410000|2021-03-29 12:03:30|12817.6|12797.6|12812.6|12792.6|12817.6|12797.6|12812.6|12792.6|10
1617019420000|2021-03-29 12:03:40|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|0
1617019430000|2021-03-29 12:03:50|12810.1|12790.1|12812.6|12792.6|12812.6|12792.6|12810.1|12790.1|1
1617019440000|2021-03-29 12:04:00|12813.7|12793.7|12816.2|12796.2|12816.2|12796.2|12813.7|12793.7|3
1617019460000|2021-03-29 12:04:20|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|17
1617019470000|2021-03-29 12:04:30|12819|12799|12817.6|12797.6|12819|12799|12817.6|12797.6|0
1617019480000|2021-03-29 12:04:40|12819|12799|12820.1|12800.1|12820.1|12800.1|12819|12799|2
1617019500000|2021-03-29 12:05:00|12819|12799|12810.1|12790.1|12819|12799|12810.1|12790.1|5
1617019510000|2021-03-29 12:05:10|||||||||20
1617019520000|2021-03-29 12:05:20|12811.2|12791.2|12811.2|12791.2|12811.2|12791.2|12811.2|12791.2|1
1617019560000|2021-03-29 12:06:00|12810.1|12790.1|12805.1|12785.1|12810.1|12790.1|12805.1|12785.1|6
1617019570000|2021-03-29 12:06:10|12803.7|12783.7|12801.2|12781.2|12803.7|12783.7|12801.2|12781.2|0
1617019580000|2021-03-29 12:06:20|||||||||1
1617019590000|2021-03-29 12:06:30|12800.1|12780.1|12787.6|12767.6|12800.1|12780.1|12787.6|12767.6|20
1617019600000|2021-03-29 12:06:40|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|12786.5|12766.5|8
1617019610000|2021-03-29 12:06:50|12787.6|12767.6|12790.1|12770.1|12790.1|12770.1|12787.6|12767.6|6
1617019650000|2021-03-29 12:07:30|12793.7|12773.7|12794.7|12774.7|12794.7|12774.7|12793.7|12773.7|3
1617019660000|2021-03-29 12:07:40|12795.8|12775.8|12794.7|12774.7|12795.8|12775.8|12794.7|12774.7|1
1617019680000|2021-03-29 12:08:00|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|0
1617019710000|2021-03-29 12:08:30|||||||||1
1617019740000|2021-03-29 12:09:00|12801.2|12781.2|12801.2|12781.2|12801.2|12781.2|12801.2|12781.2|4
1617019770000|2021-03-29 12:09:30|||||||||1
1617019800000|2021-03-29 12:10:00|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|5
1617019820000|2021-03-29 12:10:20|12795.1|12775.1|12788.7|12768.7|12795.1|12775.1|12788.7|12768.7|11
1617019840000|2021-03-29 12:10:40|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|3
1617019850000|2021-03-29 12:10:50|12782.6|12762.6|12775.1|12755.1|12782.6|12762.6|12774.7|12754.7|40
1617019860000|2021-03-29 12:11:00|||||||||2
1617019870000|2021-03-29 12:11:10|12777.6|12757.6|12781.2|12761.2|12781.2|12761.2|12777.6|12757.6|15
1617019880000|2021-03-29 12:11:20|||||||||1
1617019890000|2021-03-29 12:11:30|||||||||2
1617019910000|2021-03-29 12:11:50|||||||||3
1617019920000|2021-03-29 12:12:00|||||||||1
1617019930000|2021-03-29 12:12:10|||||||||1
1617019940000|2021-03-29 12:12:20|||||||||1
1617019950000|2021-03-29 12:12:30|||||||||1
1617019970000|2021-03-29 12:12:50|12784.1|12764.1|12786.2|12766.2|12786.2|12766.2|12784.1|12764.1|5
1617019980000|2021-03-29 12:13:00|12787.2|12767.2|12788.7|12768.7|12788.7|12768.7|12787.2|12767.2|1
1617020010000|2021-03-29 12:13:30|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|1
1617020020000|2021-03-29 12:13:40|||||||||2
1617020050000|2021-03-29 12:14:10|12788.7|12768.7|12787.6|12767.6|12788.7|12768.7|12787.6|12767.6|0
1617020080000|2021-03-29 12:14:40|||||||||1
1617020090000|2021-03-29 12:14:50|||||||||3
1617020100000|2021-03-29 12:15:00|12791.2|12771.2|12791.2|12771.2|12791.2|12771.2|12791.2|12771.2|8
1617020120000|2021-03-29 12:15:20|||||||||7
1617020140000|2021-03-29 12:15:40|||||||||1
1617020160000|2021-03-29 12:16:00|||||||||1
1617020180000|2021-03-29 12:16:20|||||||||1
1617020210000|2021-03-29 12:16:50|12793.7|12773.7|12791.2|12771.2|12793.7|12773.7|12791.2|12771.2|7
1617020220000|2021-03-29 12:17:00|||||||||2
1617020230000|2021-03-29 12:17:10|||||||||1
1617020250000|2021-03-29 12:17:30|||||||||1
1617020260000|2021-03-29 12:17:40|||||||||3
1617020270000|2021-03-29 12:17:50|||||||||1
1617020290000|2021-03-29 12:18:10|||||||||1
1617020330000|2021-03-29 12:18:50|||||||||1
1617020360000|2021-03-29 12:19:20|12788.3|12768.3|12783.7|12763.7|12788.3|12768.3|12783.7|12763.7|5
1617020370000|2021-03-29 12:19:30|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|6
1617020440000|2021-03-29 12:20:40|||||||||1
1617020450000|2021-03-29 12:20:50|||||||||3
1617020460000|2021-03-29 12:21:00|||||||||8
1617020480000|2021-03-29 12:21:20|12779.8|12759.8|12778.3|12758.3|12781.2|12761.2|12776.2|12756.2|2
1617020490000|2021-03-29 12:21:30|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|0
1617020510000|2021-03-29 12:21:50|12782.3|12762.3|12784.8|12764.8|12784.8|12764.8|12782.3|12762.3|4
1617020520000|2021-03-29 12:22:00|12786.2|12766.2|12792.3|12772.3|12792.3|12772.3|12786.2|12766.2|8
1617020530000|2021-03-29 12:22:10|12793.7|12773.7|12796.2|12776.2|12796.2|12776.2|12793.7|12773.7|1
1617020540000|2021-03-29 12:22:20|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|12797.3|12777.3|1
1617020550000|2021-03-29 12:22:30|12799.8|12779.8|12801.2|12781.2|12801.2|12781.2|12799.8|12779.8|2
1617020560000|2021-03-29 12:22:40|||||||||1
1617020570000|2021-03-29 12:22:50|||||||||3
1617020580000|2021-03-29 12:23:00|12800.1|12780.1|12795.1|12775.1|12800.1|12780.1|12795.1|12775.1|1
1617020590000|2021-03-29 12:23:10|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|1
1617020610000|2021-03-29 12:23:30|12791.2|12771.2|12790.1|12770.1|12791.2|12771.2|12790.1|12770.1|1
1617020620000|2021-03-29 12:23:40|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|12787.6|12767.6|2
1617020630000|2021-03-29 12:23:50|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|1
1617020640000|2021-03-29 12:24:00|12785.1|12765.1|12783.7|12763.7|12785.1|12765.1|12783.7|12763.7|0
1617020670000|2021-03-29 12:24:30|||||||||1
1617020680000|2021-03-29 12:24:40|||||||||7
1617020690000|2021-03-29 12:24:50|12778.7|12758.7|12779.8|12759.8|12779.8|12759.8|12778.7|12758.7|2
1617020700000|2021-03-29 12:25:00|12781.2|12761.2|12779.8|12759.8|12781.2|12761.2|12779.8|12759.8|0
1617020710000|2021-03-29 12:25:10|12782.3|12762.3|12787.3|12767.3|12787.3|12767.3|12781.2|12761.2|10
1617020720000|2021-03-29 12:25:20|12788.7|12768.7|12786.6|12766.6|12788.7|12768.7|12786.6|12766.6|10
1617020730000|2021-03-29 12:25:30|12785.1|12765.1|12785.1|12765.1|12785.1|12765.1|12785.1|12765.1|0
1617020740000|2021-03-29 12:25:40|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|4
1617020750000|2021-03-29 12:25:50|||||||||2
1617020760000|2021-03-29 12:26:00|12778.7|12758.7|12782.3|12762.3|12782.3|12762.3|12778.7|12758.7|38
1617020770000|2021-03-29 12:26:10|12783.7|12763.7|12783.7|12763.7|12786.2|12766.2|12783.7|12763.7|1
1617020780000|2021-03-29 12:26:20|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|2
1617020810000|2021-03-29 12:26:50|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|8
1617020820000|2021-03-29 12:27:00|||||||||4
1617020840000|2021-03-29 12:27:20|||||||||2
1617020850000|2021-03-29 12:27:30|||||||||2
1617020860000|2021-03-29 12:27:40|12780.1|12760.1|12780.1|12760.1|12780.1|12760.1|12780.1|12760.1|2
1617020870000|2021-03-29 12:27:50|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|0
1617020880000|2021-03-29 12:28:00|12782.6|12762.6|12783.7|12763.7|12783.7|12763.7|12782.6|12762.6|22
1617020900000|2021-03-29 12:28:20|12788.7|12768.7|12788.7|12768.7|12788.7|12768.7|12788.7|12768.7|1
1617020910000|2021-03-29 12:28:30|12791.2|12771.2|12793.7|12773.7|12793.7|12773.7|12791.2|12771.2|3
1617020930000|2021-03-29 12:28:50|12796.2|12776.2|12797.7|12777.7|12797.7|12777.7|12796.2|12776.2|8
1617020940000|2021-03-29 12:29:00|12796.2|12776.2|12790.2|12770.2|12796.2|12776.2|12790.2|12770.2|4
1617020950000|2021-03-29 12:29:10|12788.7|12768.7|12783.7|12763.7|12788.7|12768.7|12783.7|12763.7|5
1617020970000|2021-03-29 12:29:30|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|0
1617020980000|2021-03-29 12:29:40|12781.2|12761.2|12778.7|12758.7|12781.2|12761.2|12778.7|12758.7|0
1617020990000|2021-03-29 12:29:50|||||||||4
1617021000000|2021-03-29 12:30:00|12777.3|12757.3|12785.2|12765.2|12787.3|12767.3|12777.3|12757.3|20
1617021010000|2021-03-29 12:30:10|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|12786.2|12766.2|0
1617021020000|2021-03-29 12:30:20|12789.1|12769.1|12791.2|12771.2|12791.2|12771.2|12789.1|12769.1|5
1617021030000|2021-03-29 12:30:30|||||||||8
1617021050000|2021-03-29 12:30:50|12789.8|12769.8|12788.7|12768.7|12789.8|12769.8|12788.7|12768.7|1
1617021060000|2021-03-29 12:31:00|12789.8|12769.8|12791.2|12771.2|12792.3|12772.3|12789.8|12769.8|13
1617021070000|2021-03-29 12:31:10|||||||||2
1617021080000|2021-03-29 12:31:20|||||||||1
1617021090000|2021-03-29 12:31:30|||||||||2
1617021100000|2021-03-29 12:31:40|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|0
1617021110000|2021-03-29 12:31:50|12787.7|12767.7|12786.2|12766.2|12787.7|12767.7|12786.2|12766.2|5
1617021120000|2021-03-29 12:32:00|12787.3|12767.3|12787.3|12767.3|12788.3|12768.3|12787.3|12767.3|5
1617021140000|2021-03-29 12:32:20|||||||||2
1617021150000|2021-03-29 12:32:30|12788.7|12768.7|12788.7|12768.7|12788.7|12768.7|12788.7|12768.7|1
1617021160000|2021-03-29 12:32:40|12789.8|12769.8|12789.8|12769.8|12789.8|12769.8|12789.8|12769.8|0
1617021170000|2021-03-29 12:32:50|12788.7|12768.7|12786.2|12766.2|12791.2|12771.2|12786.2|12766.2|8
1617021190000|2021-03-29 12:33:10|||||||||1
1617021220000|2021-03-29 12:33:40|||||||||1
1617021240000|2021-03-29 12:34:00|12784.8|12764.8|12785.2|12765.2|12787.3|12767.3|12784.8|12764.8|9
1617021250000|2021-03-29 12:34:10|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|0
1617021280000|2021-03-29 12:34:40|||||||||1
1617021310000|2021-03-29 12:35:10|12782.7|12762.7|12780.2|12760.2|12782.7|12762.7|12780.2|12760.2|5
1617021330000|2021-03-29 12:35:30|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|10
1617021340000|2021-03-29 12:35:40|12786.2|12766.2|12789.8|12769.8|12789.8|12769.8|12786.2|12766.2|2
1617021350000|2021-03-29 12:35:50|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|12794.8|12774.8|4
1617021360000|2021-03-29 12:36:00|12796.2|12776.2|12796.2|12776.2|12796.2|12776.2|12796.2|12776.2|1
1617021370000|2021-03-29 12:36:10|||||||||1
1617021410000|2021-03-29 12:36:50|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|1
1617021440000|2021-03-29 12:37:20|12796.2|12776.2|12795.2|12775.2|12796.2|12776.2|12795.2|12775.2|1
1617021450000|2021-03-29 12:37:30|12793.7|12773.7|12785.2|12765.2|12796.2|12776.2|12785.2|12765.2|6
1617021460000|2021-03-29 12:37:40|||||||||1
1617021470000|2021-03-29 12:37:50|12782.7|12762.7|12780.2|12760.2|12782.7|12762.7|12780.2|12760.2|4
1617021480000|2021-03-29 12:38:00|12778.7|12758.7|12778.7|12758.7|12781.2|12761.2|12778.7|12758.7|3
1617021500000|2021-03-29 12:38:20|12781.2|12761.2|12780.2|12760.2|12781.2|12761.2|12780.2|12760.2|1
1617021510000|2021-03-29 12:38:30|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|2
1617021520000|2021-03-29 12:38:40|||||||||1
1617021530000|2021-03-29 12:38:50|||||||||4
1617021540000|2021-03-29 12:39:00|||||||||1
1617021550000|2021-03-29 12:39:10|||||||||2
1617021560000|2021-03-29 12:39:20|12782.3|12762.3|12783.7|12763.7|12783.7|12763.7|12782.3|12762.3|14
1617021570000|2021-03-29 12:39:30|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|1
1617021600000|2021-03-29 12:40:00|12780.2|12760.2|12776.6|12756.6|12780.2|12760.2|12776.6|12756.6|4
1617021610000|2021-03-29 12:40:10|12777.7|12757.7|12778.7|12758.7|12778.7|12758.7|12777.7|12757.7|1
1617021620000|2021-03-29 12:40:20|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|12776.6|12756.6|2
1617021630000|2021-03-29 12:40:30|||||||||5
1617021640000|2021-03-29 12:40:40|12775.2|12755.2|12777.7|12757.7|12777.7|12757.7|12775.2|12755.2|14
1617021650000|2021-03-29 12:40:50|||||||||3
1617021670000|2021-03-29 12:41:10|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|12776.2|12756.2|13
1617021680000|2021-03-29 12:41:20|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|7
1617021690000|2021-03-29 12:41:30|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|5
1617021710000|2021-03-29 12:41:50|12776.2|12756.2|12773.7|12753.7|12776.2|12756.2|12773.7|12753.7|4
1617021720000|2021-03-29 12:42:00|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|12775.2|12755.2|1
1617021730000|2021-03-29 12:42:10|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|0
1617021750000|2021-03-29 12:42:30|||||||||2
1617021760000|2021-03-29 12:42:40|12775.2|12755.2|12776.2|12756.2|12776.2|12756.2|12775.2|12755.2|6
1617021770000|2021-03-29 12:42:50|||||||||3
1617021790000|2021-03-29 12:43:10|||||||||1
1617021800000|2021-03-29 12:43:20|12777.7|12757.7|12779.8|12759.8|12779.8|12759.8|12777.7|12757.7|7
1617021810000|2021-03-29 12:43:30|12781.2|12761.2|12782.3|12762.3|12782.3|12762.3|12781.2|12761.2|2
1617021840000|2021-03-29 12:44:00|||||||||7
1617021870000|2021-03-29 12:44:30|||||||||2
1617021880000|2021-03-29 12:44:40|12779.8|12759.8|12780.9|12760.9|12780.9|12760.9|12779.8|12759.8|0
1617021890000|2021-03-29 12:44:50|12782.3|12762.3|12782.3|12762.3|12782.3|12762.3|12781.2|12761.2|7
1617021900000|2021-03-29 12:45:00|12786.2|12766.2|12787.3|12767.3|12787.3|12767.3|12783.7|12763.7|7
1617021910000|2021-03-29 12:45:10|||||||||7
1617021920000|2021-03-29 12:45:20|||||||||1
1617021950000|2021-03-29 12:45:50|12785.2|12765.2|12783.8|12763.8|12785.2|12765.2|12783.8|12763.8|1
1617021960000|2021-03-29 12:46:00|||||||||2
1617022000000|2021-03-29 12:46:40|||||||||4
1617022020000|2021-03-29 12:47:00|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|12791.3|12771.3|6
1617022030000|2021-03-29 12:47:10|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|3
1617022040000|2021-03-29 12:47:20|||||||||1
1617022050000|2021-03-29 12:47:30|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|12796.3|12776.3|1
1617022060000|2021-03-29 12:47:40|12795.2|12775.2|12790.2|12770.2|12795.2|12775.2|12790.2|12770.2|0
1617022070000|2021-03-29 12:47:50|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|12788.8|12768.8|1
1617022110000|2021-03-29 12:48:30|||||||||1
1617022120000|2021-03-29 12:48:40|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|12787.3|12767.3|1
1617022150000|2021-03-29 12:49:10|||||||||1
1617022160000|2021-03-29 12:49:20|||||||||1
1617022170000|2021-03-29 12:49:30|||||||||1
1617022210000|2021-03-29 12:50:10|12788.8|12768.8|12786.3|12766.3|12788.8|12768.8|12786.3|12766.3|3
1617022220000|2021-03-29 12:50:20|12785.2|12765.2|12783.8|12763.8|12785.2|12765.2|12783.8|12763.8|2
1617022230000|2021-03-29 12:50:30|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|1
1617022240000|2021-03-29 12:50:40|12781.3|12761.3|12778.8|12758.8|12781.3|12761.3|12778.8|12758.8|24
1617022250000|2021-03-29 12:50:50|||||||||1
1617022260000|2021-03-29 12:51:00|12776.3|12756.3|12773.8|12753.8|12776.3|12756.3|12773.8|12753.8|2
1617022300000|2021-03-29 12:51:40|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|12772.3|12752.3|50
1617022320000|2021-03-29 12:52:00|||||||||1
1617022330000|2021-03-29 12:52:10|12771.3|12751.3|12771.3|12751.3|12771.3|12751.3|12771.3|12751.3|21
1617022340000|2021-03-29 12:52:20|12769.8|12749.8|12769.8|12749.8|12769.8|12749.8|12769.8|12749.8|2
1617022350000|2021-03-29 12:52:30|12768.8|12748.8|12767.7|12747.7|12768.8|12748.8|12767.7|12747.7|3
1617022370000|2021-03-29 12:52:50|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|1
1617022380000|2021-03-29 12:53:00|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|2
1617022410000|2021-03-29 12:53:30|||||||||1
1617022420000|2021-03-29 12:53:40|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|1
1617022430000|2021-03-29 12:53:50|||||||||2
1617022440000|2021-03-29 12:54:00|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|6
1617022450000|2021-03-29 12:54:10|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|12763.8|12743.8|398
1617022460000|2021-03-29 12:54:20|||||||||35
1617022470000|2021-03-29 12:54:30|12766.3|12746.3|12763.8|12743.8|12766.3|12746.3|12761.3|12741.3|79
1617022480000|2021-03-29 12:54:40|12764.8|12744.8|12765.2|12745.2|12766.3|12746.3|12764.8|12744.8|3
1617022490000|2021-03-29 12:54:50|12766.3|12746.3|12765.2|12745.2|12766.3|12746.3|12765.2|12745.2|0
1617022500000|2021-03-29 12:55:00|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|12766.3|12746.3|55
1617022510000|2021-03-29 12:55:10|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|0
1617022520000|2021-03-29 12:55:20|12769.8|12749.8|12769.8|12749.8|12769.8|12749.8|12769.8|12749.8|9
1617022530000|2021-03-29 12:55:30|||||||||1
1617022540000|2021-03-29 12:55:40|||||||||2
1617022570000|2021-03-29 12:56:10|12770.9|12750.9|12770.9|12750.9|12770.9|12750.9|12770.9|12750.9|1
1617022600000|2021-03-29 12:56:40|12773.8|12753.8|12774.8|12754.8|12774.8|12754.8|12773.8|12753.8|1
1617022610000|2021-03-29 12:56:50|||||||||1
1617022620000|2021-03-29 12:57:00|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|12776.3|12756.3|2
1617022650000|2021-03-29 12:57:30|||||||||2
1617022670000|2021-03-29 12:57:50|12774.8|12754.8|12773.8|12753.8|12774.8|12754.8|12773.8|12753.8|4
1617022680000|2021-03-29 12:58:00|12772.3|12752.3|12770.2|12750.2|12772.3|12752.3|12770.2|12750.2|11
1617022700000|2021-03-29 12:58:20|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|12768.8|12748.8|1
1617022710000|2021-03-29 12:58:30|||||||||1
1617022720000|2021-03-29 12:58:40|||||||||6
1617022730000|2021-03-29 12:58:50|12771.3|12751.3|12772.3|12752.3|12772.3|12752.3|12771.3|12751.3|10
1617022760000|2021-03-29 12:59:20|||||||||1
1617022770000|2021-03-29 12:59:30|||||||||4
1617022790000|2021-03-29 12:59:50|12774.8|12754.8|12775.9|12755.9|12775.9|12755.9|12774.8|12754.8|2
1617022800000|2021-03-29 13:00:00|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|12777.3|12757.3|2
1617022840000|2021-03-29 13:00:40|||||||||1
1617022850000|2021-03-29 13:00:50|||||||||3
1617022870000|2021-03-29 13:01:10|12778.8|12758.8|12796.3|12776.3|12796.3|12776.3|12778.8|12758.8|13
1617022880000|2021-03-29 13:01:20|||||||||8
1617022890000|2021-03-29 13:01:30|12797.3|12777.3|12804.8|12784.8|12804.8|12784.8|12797.3|12777.3|5
1617022900000|2021-03-29 13:01:40|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|14
1617022910000|2021-03-29 13:01:50|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|61
1617022950000|2021-03-29 13:02:30|||||||||2
1617022960000|2021-03-29 13:02:40|||||||||1
1617022970000|2021-03-29 13:02:50|12806.3|12786.3|12815.2|12795.2|12815.2|12795.2|12806.3|12786.3|7
1617022980000|2021-03-29 13:03:00|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|9
1617023000000|2021-03-29 13:03:20|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|12811.3|12791.3|2
1617023010000|2021-03-29 13:03:30|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|1
1617023020000|2021-03-29 13:03:40|12814.9|12794.9|12816.3|12796.3|12816.3|12796.3|12814.9|12794.9|2
1617023030000|2021-03-29 13:03:50|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|10
1617023040000|2021-03-29 13:04:00|12815.2|12795.2|12813.8|12793.8|12817.4|12797.4|12813.8|12793.8|3
1617023050000|2021-03-29 13:04:10|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|3
1617023060000|2021-03-29 13:04:20|12816.3|12796.3|12813.8|12793.8|12816.3|12796.3|12813.8|12793.8|0
1617023070000|2021-03-29 13:04:30|||||||||1
1617023080000|2021-03-29 13:04:40|12821.3|12801.3|12822.7|12802.7|12823.8|12803.8|12819.9|12799.9|1
1617023090000|2021-03-29 13:04:50|12819.9|12799.9|12821.3|12801.3|12823.8|12803.8|12819.9|12799.9|8
1617023100000|2021-03-29 13:05:00|12819.9|12799.9|12817.4|12797.4|12819.9|12799.9|12817.4|12797.4|6
1617023110000|2021-03-29 13:05:10|12821.3|12801.3|12829.9|12809.9|12829.9|12809.9|12819.9|12799.9|20
1617023120000|2021-03-29 13:05:20|12827.4|12807.4|12816.3|12796.3|12827.4|12807.4|12816.3|12796.3|5
1617023130000|2021-03-29 13:05:30|12811.3|12791.3|12812.4|12792.4|12812.4|12792.4|12807.4|12787.4|3
1617023140000|2021-03-29 13:05:40|||||||||2
1617023150000|2021-03-29 13:05:50|12811.3|12791.3|12810.2|12790.2|12811.3|12791.3|12809.2|12789.2|3
1617023190000|2021-03-29 13:06:30|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|4
1617023200000|2021-03-29 13:06:40|||||||||1
1617023210000|2021-03-29 13:06:50|12809.9|12789.9|12812.4|12792.4|12812.4|12792.4|12809.9|12789.9|10
1617023220000|2021-03-29 13:07:00|12814.9|12794.9|12814.9|12794.9|12814.9|12794.9|12814.9|12794.9|1
1617023230000|2021-03-29 13:07:10|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|12815.9|12795.9|2
1617023280000|2021-03-29 13:08:00|12817|12797|12823.8|12803.8|12826.3|12806.3|12817|12797|26
1617023290000|2021-03-29 13:08:10|12821.3|12801.3|12820.2|12800.2|12821.3|12801.3|12820.2|12800.2|3
1617023300000|2021-03-29 13:08:20|12821.3|12801.3|12821.3|12801.3|12821.3|12801.3|12821.3|12801.3|6
1617023310000|2021-03-29 13:08:30|12826.3|12806.3|12826.3|12806.3|12828.8|12808.8|12826.3|12806.3|3
1617023320000|2021-03-29 13:08:40|||||||||1
1617023330000|2021-03-29 13:08:50|12825.2|12805.2|12822.7|12802.7|12825.2|12805.2|12822.7|12802.7|2
1617023340000|2021-03-29 13:09:00|12821.3|12801.3|12821.3|12801.3|12821.3|12801.3|12821.3|12801.3|2
1617023360000|2021-03-29 13:09:20|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|1
1617023370000|2021-03-29 13:09:30|||||||||3
1617023390000|2021-03-29 13:09:50|12825.2|12805.2|12828.8|12808.8|12828.8|12808.8|12825.2|12805.2|6
1617023400000|2021-03-29 13:10:00|12829.9|12809.9|12829.9|12809.9|12832.4|12812.4|12829.9|12809.9|2
1617023410000|2021-03-29 13:10:10|12832.4|12812.4|12829.9|12809.9|12832.4|12812.4|12829.9|12809.9|3
1617023420000|2021-03-29 13:10:20|12827.4|12807.4|12825.2|12805.2|12827.4|12807.4|12825.2|12805.2|20
1617023430000|2021-03-29 13:10:30|12821.3|12801.3|12821.3|12801.3|12821.3|12801.3|12821.3|12801.3|3
1617023440000|2021-03-29 13:10:40|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|12822.4|12802.4|4
1617023450000|2021-03-29 13:10:50|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|0
1617023470000|2021-03-29 13:11:10|12823.8|12803.8|12816.3|12796.3|12823.8|12803.8|12816.3|12796.3|6
1617023490000|2021-03-29 13:11:30|||||||||7
1617023500000|2021-03-29 13:11:40|12817.4|12797.4|12822.4|12802.4|12822.4|12802.4|12817.4|12797.4|3
1617023520000|2021-03-29 13:12:00|||||||||1
1617023530000|2021-03-29 13:12:10|12823.4|12803.4|12825.9|12805.9|12825.9|12805.9|12823.4|12803.4|2
1617023540000|2021-03-29 13:12:20|||||||||1
1617023550000|2021-03-29 13:12:30|||||||||1
1617023570000|2021-03-29 13:12:50|12827|12807|12825.9|12805.9|12828.4|12808.4|12825.9|12805.9|7
1617023620000|2021-03-29 13:13:40|12827|12807|12829.9|12809.9|12830.9|12810.9|12827|12807|6
1617023630000|2021-03-29 13:13:50|||||||||1
1617023650000|2021-03-29 13:14:10|||||||||3
1617023670000|2021-03-29 13:14:30|12828.4|12808.4|12826.3|12806.3|12828.4|12808.4|12826.3|12806.3|1
1617023680000|2021-03-29 13:14:40|||||||||16
1617023690000|2021-03-29 13:14:50|12827.8|12807.8|12828.8|12808.8|12828.8|12808.8|12827.8|12807.8|7
1617023700000|2021-03-29 13:15:00|12827.4|12807.4|12829.9|12809.9|12829.9|12809.9|12827.4|12807.4|4
1617023710000|2021-03-29 13:15:10|||||||||1
1617023720000|2021-03-29 13:15:20|12828.8|12808.8|12828.8|12808.8|12828.8|12808.8|12828.8|12808.8|2
1617023730000|2021-03-29 13:15:30|12829.9|12809.9|12828.8|12808.8|12829.9|12809.9|12828.8|12808.8|2
1617023770000|2021-03-29 13:16:10|12826.3|12806.3|12822.4|12802.4|12826.3|12806.3|12822.4|12802.4|3
1617023790000|2021-03-29 13:16:30|12820.9|12800.9|12822.4|12802.4|12824.9|12804.9|12820.9|12800.9|11
1617023800000|2021-03-29 13:16:40|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|12824.9|12804.9|0
1617023820000|2021-03-29 13:17:00|||||||||2
1617023830000|2021-03-29 13:17:10|12827.8|12807.8|12836.3|12816.3|12839.9|12819.9|12827.8|12807.8|10
1617023840000|2021-03-29 13:17:20|12833.8|12813.8|12829.9|12809.9|12833.8|12813.8|12829.9|12809.9|6
1617023850000|2021-03-29 13:17:30|12831.3|12811.3|12829.9|12809.9|12831.3|12811.3|12829.9|12809.9|2
1617023870000|2021-03-29 13:17:50|||||||||1
1617023880000|2021-03-29 13:18:00|12828.8|12808.8|12828.8|12808.8|12828.8|12808.8|12828.8|12808.8|4
1617023890000|2021-03-29 13:18:10|||||||||1
1617023900000|2021-03-29 13:18:20|12827.4|12807.4|12822.4|12802.4|12827.4|12807.4|12822.4|12802.4|7
1617023910000|2021-03-29 13:18:30|||||||||1
1617023920000|2021-03-29 13:18:40|12826.3|12806.3|12826.3|12806.3|12826.3|12806.3|12823.8|12803.8|7
1617023930000|2021-03-29 13:18:50|12827.4|12807.4|12827.4|12807.4|12829.9|12809.9|12827.4|12807.4|6
1617023940000|2021-03-29 13:19:00|||||||||3
1617023960000|2021-03-29 13:19:20|12828.8|12808.8|12828.8|12808.8|12829.9|12809.9|12827.4|12807.4|7
1617023970000|2021-03-29 13:19:30|12827.4|12807.4|12827.4|12807.4|12828.8|12808.8|12827.4|12807.4|2
1617023980000|2021-03-29 13:19:40|||||||||1
1617023990000|2021-03-29 13:19:50|12828.4|12808.4|12832.8|12812.8|12832.8|12812.8|12828.4|12808.4|11
1617024000000|2021-03-29 13:20:00|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|0
1617024010000|2021-03-29 13:20:10|||||||||2
1617024020000|2021-03-29 13:20:20|12831.3|12811.3|12842.4|12822.4|12842.4|12822.4|12831.3|12811.3|11
1617024030000|2021-03-29 13:20:30|12844.9|12824.9|12847.4|12827.4|12847.4|12827.4|12844.9|12824.9|3
1617024040000|2021-03-29 13:20:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|3
1617024050000|2021-03-29 13:20:50|||||||||3
1617024060000|2021-03-29 13:21:00|12851.3|12831.3|12857.4|12837.4|12857.4|12837.4|12851.3|12831.3|9
1617024070000|2021-03-29 13:21:10|12859.9|12839.9|12864.5|12844.5|12864.5|12844.5|12859.9|12839.9|8
1617024080000|2021-03-29 13:21:20|12866|12846|12879.9|12859.9|12879.9|12859.9|12866|12846|22
1617024090000|2021-03-29 13:21:30|12881|12861|12872.4|12852.4|12881|12861|12872.4|12852.4|18
1617024100000|2021-03-29 13:21:40|12873.5|12853.5|12876.3|12856.3|12876.3|12856.3|12873.5|12853.5|1
1617024110000|2021-03-29 13:21:50|12877.4|12857.4|12879.9|12859.9|12879.9|12859.9|12877.4|12857.4|6
1617024120000|2021-03-29 13:22:00|12882.4|12862.4|12881|12861|12882.4|12862.4|12879.9|12859.9|4
1617024130000|2021-03-29 13:22:10|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|0
1617024140000|2021-03-29 13:22:20|12881|12861|12881|12861|12881|12861|12881|12861|1
1617024150000|2021-03-29 13:22:30|12884.9|12864.9|12883.8|12863.8|12886.3|12866.3|12881.3|12861.3|11
1617024160000|2021-03-29 13:22:40|||||||||4
1617024170000|2021-03-29 13:22:50|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|2
1617024180000|2021-03-29 13:23:00|12884.9|12864.9|12883.8|12863.8|12884.9|12864.9|12883.8|12863.8|9
1617024190000|2021-03-29 13:23:10|12884.9|12864.9|12886.3|12866.3|12886.3|12866.3|12884.9|12864.9|5
1617024200000|2021-03-29 13:23:20|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|2
1617024210000|2021-03-29 13:23:30|12886.3|12866.3|12891.3|12871.3|12891.3|12871.3|12886.3|12866.3|12
1617024220000|2021-03-29 13:23:40|12889.9|12869.9|12887.4|12867.4|12891.3|12871.3|12887.4|12867.4|3
1617024230000|2021-03-29 13:23:50|||||||||1
1617024240000|2021-03-29 13:24:00|||||||||8
1617024250000|2021-03-29 13:24:10|12886.3|12866.3|12882.8|12862.8|12886.3|12866.3|12882.8|12862.8|6
1617024260000|2021-03-29 13:24:20|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|2
1617024270000|2021-03-29 13:24:30|12885.3|12865.3|12887.4|12867.4|12887.4|12867.4|12885.3|12865.3|3
1617024290000|2021-03-29 13:24:50|12890.3|12870.3|12902.4|12882.4|12902.4|12882.4|12890.3|12870.3|8
1617024300000|2021-03-29 13:25:00|12904.9|12884.9|12906|12886|12906|12886|12904.9|12884.9|12
1617024310000|2021-03-29 13:25:10|12909.9|12889.9|12913.5|12893.5|12913.5|12893.5|12909.9|12889.9|5
1617024320000|2021-03-29 13:25:20|12914.5|12894.5|12919.9|12899.9|12919.9|12899.9|12914.5|12894.5|9
1617024330000|2021-03-29 13:25:30|12923.5|12903.5|12932.4|12912.4|12932.4|12912.4|12923.5|12903.5|18
1617024340000|2021-03-29 13:25:40|12931.3|12911.3|12932.4|12912.4|12932.8|12912.8|12931.3|12911.3|13
1617024350000|2021-03-29 13:25:50|12933.8|12913.8|12936.3|12916.3|12936.3|12916.3|12933.8|12913.8|16
1617024360000|2021-03-29 13:26:00|12933.5|12913.5|12931.3|12911.3|12933.5|12913.5|12931.3|12911.3|5
1617024380000|2021-03-29 13:26:20|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|2
1617024390000|2021-03-29 13:26:30|12925.3|12905.3|12917.4|12897.4|12925.3|12905.3|12917.4|12897.4|11
1617024400000|2021-03-29 13:26:40|12916|12896|12914.9|12894.9|12916|12896|12914.9|12894.9|11
1617024410000|2021-03-29 13:26:50|12913.8|12893.8|12914.9|12894.9|12914.9|12894.9|12913.8|12893.8|2
1617024430000|2021-03-29 13:27:10|12913.8|12893.8|12912.4|12892.4|12913.8|12893.8|12912.4|12892.4|2
1617024440000|2021-03-29 13:27:20|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|12908.8|12888.8|10
1617024450000|2021-03-29 13:27:30|12909.9|12889.9|12906.3|12886.3|12911.3|12891.3|12906.3|12886.3|2
1617024460000|2021-03-29 13:27:40|12909.9|12889.9|12911.3|12891.3|12911.3|12891.3|12909.9|12889.9|7
1617024470000|2021-03-29 13:27:50|||||||||1
1617024480000|2021-03-29 13:28:00|12912.8|12892.8|12919.9|12899.9|12919.9|12899.9|12912.8|12892.8|17
1617024490000|2021-03-29 13:28:10|12921.3|12901.3|12918.8|12898.8|12921.3|12901.3|12918.8|12898.8|11
1617024500000|2021-03-29 13:28:20|12917.8|12897.8|12916.3|12896.3|12917.8|12897.8|12916.3|12896.3|4
1617024510000|2021-03-29 13:28:30|||||||||1
1617024520000|2021-03-29 13:28:40|12913.5|12893.5|12902.4|12882.4|12913.5|12893.5|12902.4|12882.4|4
1617024530000|2021-03-29 13:28:50|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|3
1617024550000|2021-03-29 13:29:10|12899.9|12879.9|12901.4|12881.4|12901.4|12881.4|12899.9|12879.9|3
1617024560000|2021-03-29 13:29:20|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|15
1617024570000|2021-03-29 13:29:30|12897.8|12877.8|12896.4|12876.4|12897.8|12877.8|12896.4|12876.4|7
1617024590000|2021-03-29 13:29:50|12901.4|12881.4|12904.5|12884.5|12904.5|12884.5|12901.4|12881.4|2
1617024600000|2021-03-29 13:30:00|12907.4|12887.4|12901.7|12881.7|12907.4|12887.4|12900.7|12880.7|17
1617024610000|2021-03-29 13:30:10|||||||||1
1617024630000|2021-03-29 13:30:30|12900.7|12880.7|12895.3|12875.3|12900.7|12880.7|12895.3|12875.3|10
1617024640000|2021-03-29 13:30:40|12894.2|12874.2|12895.3|12875.3|12895.3|12875.3|12894.2|12874.2|1
1617024650000|2021-03-29 13:30:50|12896.4|12876.4|12909.9|12889.9|12909.9|12889.9|12896.4|12876.4|13
1617024660000|2021-03-29 13:31:00|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|6
1617024670000|2021-03-29 13:31:10|12908.9|12888.9|12909.9|12889.9|12909.9|12889.9|12908.9|12888.9|7
1617024680000|2021-03-29 13:31:20|12910.3|12890.3|12908.9|12888.9|12910.3|12890.3|12908.9|12888.9|0
1617024690000|2021-03-29 13:31:30|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|4
1617024700000|2021-03-29 13:31:40|||||||||2
1617024740000|2021-03-29 13:32:20|12923.9|12903.9|12924.9|12904.9|12924.9|12904.9|12923.9|12903.9|9
1617024750000|2021-03-29 13:32:30|12927.4|12907.4|12928.5|12908.5|12928.5|12908.5|12927.4|12907.4|4
1617024760000|2021-03-29 13:32:40|12926|12906|12927.4|12907.4|12927.4|12907.4|12926|12906|8
1617024770000|2021-03-29 13:32:50|12926.4|12906.4|12921.7|12901.7|12926.4|12906.4|12921.7|12901.7|4
1617024780000|2021-03-29 13:33:00|12918.9|12898.9|12910.3|12890.3|12918.9|12898.9|12910.3|12890.3|0
1617024790000|2021-03-29 13:33:10|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|12907.8|12887.8|2
1617024810000|2021-03-29 13:33:30|||||||||2
1617024820000|2021-03-29 13:33:40|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|1
1617024830000|2021-03-29 13:33:50|12907.4|12887.4|12903.9|12883.9|12907.4|12887.4|12903.9|12883.9|6
1617024840000|2021-03-29 13:34:00|12901.7|12881.7|12898.9|12878.9|12901.7|12881.7|12898.9|12878.9|1
1617024850000|2021-03-29 13:34:10|||||||||4
1617024860000|2021-03-29 13:34:20|12896|12876|12893.9|12873.9|12896|12876|12893.9|12873.9|3
1617024870000|2021-03-29 13:34:30|||||||||1
1617024880000|2021-03-29 13:34:40|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|12892.8|12872.8|1
1617024900000|2021-03-29 13:35:00|12893.9|12873.9|12894.9|12874.9|12894.9|12874.9|12893.9|12873.9|3
1617024910000|2021-03-29 13:35:10|12897.4|12877.4|12903.5|12883.5|12903.5|12883.5|12897.4|12877.4|4
1617024930000|2021-03-29 13:35:30|||||||||1
1617024960000|2021-03-29 13:36:00|12904.5|12884.5|12906|12886|12906|12886|12904.5|12884.5|0
1617024970000|2021-03-29 13:36:10|12908.9|12888.9|12906.4|12886.4|12908.9|12888.9|12906.4|12886.4|5
1617024980000|2021-03-29 13:36:20|12908.9|12888.9|12906.4|12886.4|12908.9|12888.9|12906.4|12886.4|1
1617024990000|2021-03-29 13:36:30|||||||||14
1617025000000|2021-03-29 13:36:40|12903.2|12883.2|12896.4|12876.4|12903.2|12883.2|12896.4|12876.4|1
1617025010000|2021-03-29 13:36:50|12893.9|12873.9|12886.4|12866.4|12893.9|12873.9|12886.4|12866.4|8
1617025020000|2021-03-29 13:37:00|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|2
1617025030000|2021-03-29 13:37:10|12888.9|12868.9|12897.4|12877.4|12897.4|12877.4|12888.9|12868.9|2
1617025040000|2021-03-29 13:37:20|12901|12881|12912.4|12892.4|12912.4|12892.4|12901|12881|14
1617025050000|2021-03-29 13:37:30|||||||||1
1617025060000|2021-03-29 13:37:40|||||||||1
1617025080000|2021-03-29 13:38:00|||||||||1
1617025090000|2021-03-29 13:38:10|12907.4|12887.4|12904.9|12884.9|12907.4|12887.4|12904.9|12884.9|4
1617025110000|2021-03-29 13:38:30|12903.9|12883.9|12893.9|12873.9|12903.9|12883.9|12893.9|12873.9|6
1617025120000|2021-03-29 13:38:40|12896|12876|12896|12876|12896|12876|12896|12876|11
1617025130000|2021-03-29 13:38:50|12900.3|12880.3|12906.4|12886.4|12906.4|12886.4|12900.3|12880.3|2
1617025140000|2021-03-29 13:39:00|||||||||1
1617025160000|2021-03-29 13:39:20|12908.9|12888.9|12911.4|12891.4|12911.4|12891.4|12908.9|12888.9|4
1617025170000|2021-03-29 13:39:30|12912.8|12892.8|12914.9|12894.9|12914.9|12894.9|12912.8|12892.8|9
1617025180000|2021-03-29 13:39:40|12916.4|12896.4|12921.4|12901.4|12921.4|12901.4|12916.4|12896.4|2
1617025200000|2021-03-29 13:40:00|12919.3|12899.3|12916.4|12896.4|12919.3|12899.3|12916.4|12896.4|1
1617025210000|2021-03-29 13:40:10|12913.5|12893.5|12914.9|12894.9|12914.9|12894.9|12912.4|12892.4|9
1617025220000|2021-03-29 13:40:20|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|1
1617025230000|2021-03-29 13:40:30|12913.9|12893.9|12912.8|12892.8|12913.9|12893.9|12912.8|12892.8|6
1617025240000|2021-03-29 13:40:40|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|1
1617025250000|2021-03-29 13:40:50|||||||||2
1617025260000|2021-03-29 13:41:00|12910.7|12890.7|12909.3|12889.3|12910.7|12890.7|12908.2|12888.2|5
1617025270000|2021-03-29 13:41:10|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|0
1617025280000|2021-03-29 13:41:20|||||||||2
1617025290000|2021-03-29 13:41:30|12903.9|12883.9|12902.4|12882.4|12903.9|12883.9|12902.4|12882.4|5
1617025300000|2021-03-29 13:41:40|12901.4|12881.4|12902.4|12882.4|12902.4|12882.4|12901.4|12881.4|0
1617025310000|2021-03-29 13:41:50|12901.4|12881.4|12906.4|12886.4|12906.4|12886.4|12901.4|12881.4|19
1617025320000|2021-03-29 13:42:00|||||||||3
1617025330000|2021-03-29 13:42:10|||||||||4
1617025350000|2021-03-29 13:42:30|12907.4|12887.4|12911.4|12891.4|12911.4|12891.4|12907.4|12887.4|11
1617025360000|2021-03-29 13:42:40|12908.9|12888.9|12907.4|12887.4|12908.9|12888.9|12907.4|12887.4|5
1617025370000|2021-03-29 13:42:50|12911.4|12891.4|12909.9|12889.9|12912.4|12892.4|12908.9|12888.9|3
1617025380000|2021-03-29 13:43:00|12908.9|12888.9|12907.4|12887.4|12908.9|12888.9|12907.4|12887.4|7
1617025390000|2021-03-29 13:43:10|||||||||2
1617025400000|2021-03-29 13:43:20|12903.9|12883.9|12901.8|12881.8|12903.9|12883.9|12901.8|12881.8|4
1617025410000|2021-03-29 13:43:30|12898.9|12878.9|12886.4|12866.4|12898.9|12878.9|12886.4|12866.4|13
1617025420000|2021-03-29 13:43:40|12885.3|12865.3|12881.4|12861.4|12885.3|12865.3|12881.4|12861.4|2
1617025430000|2021-03-29 13:43:50|12889.6|12869.6|12894.9|12874.9|12894.9|12874.9|12889.6|12869.6|33
1617025460000|2021-03-29 13:44:20|12896|12876|12896|12876|12896|12876|12896|12876|2
1617025470000|2021-03-29 13:44:30|12897.4|12877.4|12902.4|12882.4|12902.4|12882.4|12897.4|12877.4|4
1617025480000|2021-03-29 13:44:40|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|12900.3|12880.3|3
1617025490000|2021-03-29 13:44:50|12896.4|12876.4|12893.9|12873.9|12896.4|12876.4|12893.9|12873.9|1
1617025500000|2021-03-29 13:45:00|12891.4|12871.4|12890.3|12870.3|12891.4|12871.4|12888.2|12868.2|12
1617025510000|2021-03-29 13:45:10|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|0
1617025520000|2021-03-29 13:45:20|12887.8|12867.8|12887.8|12867.8|12890.3|12870.3|12887.8|12867.8|3
1617025530000|2021-03-29 13:45:30|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|3
1617025540000|2021-03-29 13:45:40|||||||||1
1617025550000|2021-03-29 13:45:50|12896.4|12876.4|12899.6|12879.6|12899.6|12879.6|12896.4|12876.4|16
1617025560000|2021-03-29 13:46:00|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|4
1617025570000|2021-03-29 13:46:10|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|0
1617025580000|2021-03-29 13:46:20|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|60
1617025600000|2021-03-29 13:46:40|||||||||5
1617025620000|2021-03-29 13:47:00|12902.8|12882.8|12904.9|12884.9|12904.9|12884.9|12902.8|12882.8|1
1617025630000|2021-03-29 13:47:10|12910|12890|12911.4|12891.4|12911.4|12891.4|12910|12890|13
1617025640000|2021-03-29 13:47:20|||||||||2
1617025650000|2021-03-29 13:47:30|||||||||2
1617025660000|2021-03-29 13:47:40|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|3
1617025670000|2021-03-29 13:47:50|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|6
1617025690000|2021-03-29 13:48:10|||||||||1
1617025700000|2021-03-29 13:48:20|12913.9|12893.9|12923.5|12903.5|12923.5|12903.5|12913.9|12893.9|42
1617025710000|2021-03-29 13:48:30|12925|12905|12925|12905|12925|12905|12925|12905|5
1617025720000|2021-03-29 13:48:40|||||||||4
1617025730000|2021-03-29 13:48:50|||||||||1
1617025750000|2021-03-29 13:49:10|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|1
1617025760000|2021-03-29 13:49:20|12925|12905|12925|12905|12925|12905|12925|12905|7
1617025770000|2021-03-29 13:49:30|12927.8|12907.8|12927.5|12907.5|12930|12910|12927.5|12907.5|15
1617025790000|2021-03-29 13:49:50|12926|12906|12925|12905|12926|12906|12925|12905|9
1617025800000|2021-03-29 13:50:00|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|4
1617025820000|2021-03-29 13:50:20|||||||||3
1617025830000|2021-03-29 13:50:30|||||||||3
1617025840000|2021-03-29 13:50:40|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|1
1617025850000|2021-03-29 13:50:50|12918.5|12898.5|12911.4|12891.4|12918.5|12898.5|12911.4|12891.4|3
1617025860000|2021-03-29 13:51:00|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|0
1617025870000|2021-03-29 13:51:10|||||||||1
1617025880000|2021-03-29 13:51:20|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|2
1617025890000|2021-03-29 13:51:30|||||||||1
1617025900000|2021-03-29 13:51:40|12905|12885|12902.5|12882.5|12905|12885|12901.4|12881.4|10
1617025920000|2021-03-29 13:52:00|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|2
1617025930000|2021-03-29 13:52:10|12902.5|12882.5|12902.5|12882.5|12902.5|12882.5|12902.5|12882.5|2
1617025940000|2021-03-29 13:52:20|12901.4|12881.4|12900.3|12880.3|12901.4|12881.4|12900.3|12880.3|1
1617025970000|2021-03-29 13:52:50|12901.4|12881.4|12896.4|12876.4|12901.4|12881.4|12896.4|12876.4|8
1617025980000|2021-03-29 13:53:00|||||||||2
1617025990000|2021-03-29 13:53:10|12897.5|12877.5|12896.4|12876.4|12897.5|12877.5|12896.4|12876.4|6
1617026000000|2021-03-29 13:53:20|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|1
1617026010000|2021-03-29 13:53:30|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|12898.9|12878.9|4
1617026020000|2021-03-29 13:53:40|||||||||3
1617026040000|2021-03-29 13:54:00|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|2
1617026050000|2021-03-29 13:54:10|||||||||4
1617026060000|2021-03-29 13:54:20|12900|12880|12898.9|12878.9|12900|12880|12898.9|12878.9|5
1617026070000|2021-03-29 13:54:30|||||||||3
1617026090000|2021-03-29 13:54:50|||||||||1
1617026100000|2021-03-29 13:55:00|||||||||1
1617026110000|2021-03-29 13:55:10|||||||||3
1617026130000|2021-03-29 13:55:30|||||||||1
1617026140000|2021-03-29 13:55:40|12900|12880|12901.4|12881.4|12901.4|12881.4|12900|12880|9
1617026150000|2021-03-29 13:55:50|||||||||1
1617026160000|2021-03-29 13:56:00|||||||||2
1617026180000|2021-03-29 13:56:20|12900.4|12880.4|12898.9|12878.9|12900.4|12880.4|12898.9|12878.9|20
1617026190000|2021-03-29 13:56:30|12897.9|12877.9|12898.9|12878.9|12898.9|12878.9|12897.9|12877.9|4
1617026200000|2021-03-29 13:56:40|12900.4|12880.4|12901.4|12881.4|12901.4|12881.4|12898.9|12878.9|2
1617026210000|2021-03-29 13:56:50|12896.4|12876.4|12901.4|12881.4|12901.4|12881.4|12896.4|12876.4|9
1617026230000|2021-03-29 13:57:10|12906.4|12886.4|12910|12890|12910|12890|12906.4|12886.4|12
1617026250000|2021-03-29 13:57:30|||||||||3
1617026260000|2021-03-29 13:57:40|12907.5|12887.5|12906.4|12886.4|12907.5|12887.5|12906.4|12886.4|6
1617026280000|2021-03-29 13:58:00|12905.4|12885.4|12901.4|12881.4|12905.4|12885.4|12901.4|12881.4|1
1617026290000|2021-03-29 13:58:10|12899.3|12879.3|12899.3|12879.3|12899.3|12879.3|12899.3|12879.3|1
1617026300000|2021-03-29 13:58:20|12894.3|12874.3|12892.5|12872.5|12894.3|12874.3|12890.4|12870.4|7
1617026310000|2021-03-29 13:58:30|12893.9|12873.9|12891.4|12871.4|12893.9|12873.9|12891.4|12871.4|7
1617026320000|2021-03-29 13:58:40|||||||||5
1617026330000|2021-03-29 13:58:50|12889.3|12869.3|12885.4|12865.4|12889.3|12869.3|12885.4|12865.4|8
1617026340000|2021-03-29 13:59:00|12883.9|12863.9|12886.4|12866.4|12886.4|12866.4|12883.9|12863.9|7
1617026350000|2021-03-29 13:59:10|||||||||4
1617026370000|2021-03-29 13:59:30|||||||||4
1617026380000|2021-03-29 13:59:40|12884.3|12864.3|12882.9|12862.9|12884.3|12864.3|12882.9|12862.9|1
1617026390000|2021-03-29 13:59:50|12881.4|12861.4|12881|12861|12881.4|12861.4|12876.4|12856.4|6
1617026400000|2021-03-29 14:00:00|||||||||1
1617026410000|2021-03-29 14:00:10|12883.9|12863.9|12885|12865|12885|12865|12883.9|12863.9|4
1617026420000|2021-03-29 14:00:20|12882.5|12862.5|12876.4|12856.4|12882.5|12862.5|12876.4|12856.4|6
1617026430000|2021-03-29 14:00:30|||||||||3
1617026450000|2021-03-29 14:00:50|||||||||1
1617026460000|2021-03-29 14:01:00|12877.5|12857.5|12877.5|12857.5|12877.5|12857.5|12877.5|12857.5|0
1617026480000|2021-03-29 14:01:20|12880|12860|12867.9|12847.9|12880|12860|12867.9|12847.9|8
1617026490000|2021-03-29 14:01:30|12866.8|12846.8|12865.4|12845.4|12866.8|12846.8|12865.4|12845.4|1
1617026500000|2021-03-29 14:01:40|12866.8|12846.8|12865.4|12845.4|12866.8|12846.8|12865.4|12845.4|29
1617026510000|2021-03-29 14:01:50|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|0
1617026520000|2021-03-29 14:02:00|||||||||5
1617026530000|2021-03-29 14:02:10|||||||||1
1617026540000|2021-03-29 14:02:20|12862.5|12842.5|12861.4|12841.4|12863.9|12843.9|12861.4|12841.4|1
1617026560000|2021-03-29 14:02:40|||||||||2
1617026570000|2021-03-29 14:02:50|||||||||5
1617026580000|2021-03-29 14:03:00|12860.4|12840.4|12858.9|12838.9|12860.4|12840.4|12858.9|12838.9|6
1617026590000|2021-03-29 14:03:10|12857.5|12837.5|12857.5|12837.5|12857.5|12837.5|12857.5|12837.5|4
1617026600000|2021-03-29 14:03:20|12856|12836|12853.9|12833.9|12856|12836|12853.9|12833.9|2
1617026610000|2021-03-29 14:03:30|12850.4|12830.4|12851.8|12831.8|12851.8|12831.8|12850.4|12830.4|4
1617026620000|2021-03-29 14:03:40|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|12853.9|12833.9|5
1617026630000|2021-03-29 14:03:50|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|2
1617026640000|2021-03-29 14:04:00|||||||||3
1617026650000|2021-03-29 14:04:10|||||||||1
1617026660000|2021-03-29 14:04:20|12857.5|12837.5|12860|12840|12860|12840|12857.5|12837.5|5
1617026670000|2021-03-29 14:04:30|12861|12841|12861|12841|12861|12841|12861|12841|9
1617026680000|2021-03-29 14:04:40|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|12858.9|12838.9|2
1617026700000|2021-03-29 14:05:00|12857.5|12837.5|12857.5|12837.5|12857.5|12837.5|12857.5|12837.5|1
1617026720000|2021-03-29 14:05:20|12853.9|12833.9|12851.4|12831.4|12853.9|12833.9|12851.4|12831.4|4
1617026730000|2021-03-29 14:05:30|12850.4|12830.4|12846.4|12826.4|12850.4|12830.4|12846.4|12826.4|2
1617026740000|2021-03-29 14:05:40|||||||||8
1617026770000|2021-03-29 14:06:10|12843.9|12823.9|12840|12820|12843.9|12823.9|12840|12820|11
1617026780000|2021-03-29 14:06:20|12841.4|12821.4|12841.4|12821.4|12841.4|12821.4|12841.4|12821.4|3
1617026790000|2021-03-29 14:06:30|||||||||1
1617026820000|2021-03-29 14:07:00|12842.5|12822.5|12842.9|12822.9|12843.9|12823.9|12842.5|12822.5|13
1617026830000|2021-03-29 14:07:10|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|12845.4|12825.4|1
1617026850000|2021-03-29 14:07:30|||||||||3
1617026860000|2021-03-29 14:07:40|||||||||1
1617026890000|2021-03-29 14:08:10|12842.9|12822.9|12840.4|12820.4|12842.9|12822.9|12840.4|12820.4|3
1617026900000|2021-03-29 14:08:20|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|2
1617026910000|2021-03-29 14:08:30|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|1
1617026920000|2021-03-29 14:08:40|12841.4|12821.4|12842.5|12822.5|12842.5|12822.5|12838.9|12818.9|3
1617026930000|2021-03-29 14:08:50|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|12843.9|12823.9|3
1617026940000|2021-03-29 14:09:00|||||||||3
1617026970000|2021-03-29 14:09:30|||||||||4
1617026980000|2021-03-29 14:09:40|12841.4|12821.4|12841.4|12821.4|12841.4|12821.4|12841.4|12821.4|1
1617026990000|2021-03-29 14:09:50|||||||||98
1617027000000|2021-03-29 14:10:00|12838.9|12818.9|12835.4|12815.4|12838.9|12818.9|12835.4|12815.4|9
1617027010000|2021-03-29 14:10:10|||||||||3
1617027020000|2021-03-29 14:10:20|12833.9|12813.9|12837.5|12817.5|12837.5|12817.5|12833.9|12813.9|5
1617027030000|2021-03-29 14:10:30|||||||||2
1617027040000|2021-03-29 14:10:40|12838.6|12818.6|12837.5|12817.5|12838.6|12818.6|12837.5|12817.5|13
1617027080000|2021-03-29 14:11:20|12836.4|12816.4|12835.4|12815.4|12836.4|12816.4|12835.4|12815.4|53
1617027090000|2021-03-29 14:11:30|12833.9|12813.9|12832.9|12812.9|12833.9|12813.9|12832.9|12812.9|7
1617027100000|2021-03-29 14:11:40|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|12831.4|12811.4|0
1617027110000|2021-03-29 14:11:50|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|3
1617027120000|2021-03-29 14:12:00|12830.4|12810.4|12831.4|12811.4|12831.4|12811.4|12830.4|12810.4|2
1617027130000|2021-03-29 14:12:10|12832.5|12812.5|12833.9|12813.9|12833.9|12813.9|12832.5|12812.5|10
1617027140000|2021-03-29 14:12:20|12836.4|12816.4|12837.5|12817.5|12837.5|12817.5|12836.4|12816.4|3
1617027150000|2021-03-29 14:12:30|||||||||1
1617027160000|2021-03-29 14:12:40|12838.9|12818.9|12842.5|12822.5|12842.5|12822.5|12838.9|12818.9|2
1617027170000|2021-03-29 14:12:50|||||||||1
1617027180000|2021-03-29 14:13:00|12841.5|12821.5|12841.5|12821.5|12846.5|12826.5|12841.5|12821.5|10
1617027190000|2021-03-29 14:13:10|||||||||2
1617027210000|2021-03-29 14:13:30|12840.4|12820.4|12839|12819|12840.4|12820.4|12839|12819|6
1617027220000|2021-03-29 14:13:40|12840.4|12820.4|12841.5|12821.5|12841.5|12821.5|12840.4|12820.4|4
1617027230000|2021-03-29 14:13:50|12840.4|12820.4|12840.4|12820.4|12840.4|12820.4|12840.4|12820.4|3
1617027240000|2021-03-29 14:14:00|12841.5|12821.5|12842.5|12822.5|12842.5|12822.5|12841.5|12821.5|1
1617027250000|2021-03-29 14:14:10|||||||||7
1617027260000|2021-03-29 14:14:20|||||||||2
1617027270000|2021-03-29 14:14:30|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|1
1617027280000|2021-03-29 14:14:40|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|1
1617027290000|2021-03-29 14:14:50|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|1
1617027310000|2021-03-29 14:15:10|||||||||2
1617027330000|2021-03-29 14:15:30|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|11
1617027360000|2021-03-29 14:16:00|||||||||1
1617027370000|2021-03-29 14:16:10|12845|12825|12851.5|12831.5|12851.5|12831.5|12845|12825|19
1617027390000|2021-03-29 14:16:30|12852.5|12832.5|12862.5|12842.5|12862.5|12842.5|12852.5|12832.5|4
1617027400000|2021-03-29 14:16:40|12864|12844|12866.5|12846.5|12866.5|12846.5|12864|12844|5
1617027410000|2021-03-29 14:16:50|12870|12850|12876.5|12856.5|12876.5|12856.5|12870|12850|44
1617027420000|2021-03-29 14:17:00|12875|12855|12871.5|12851.5|12875|12855|12871.5|12851.5|1
1617027430000|2021-03-29 14:17:10|12870.4|12850.4|12867.9|12847.9|12870.4|12850.4|12867.9|12847.9|2
1617027440000|2021-03-29 14:17:20|||||||||3
1617027450000|2021-03-29 14:17:30|12866.8|12846.8|12864|12844|12866.8|12846.8|12862.9|12842.9|4
1617027490000|2021-03-29 14:18:10|12865.4|12845.4|12860.4|12840.4|12865.4|12845.4|12860.4|12840.4|5
1617027500000|2021-03-29 14:18:20|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|1
1617027520000|2021-03-29 14:18:40|12855.4|12835.4|12854|12834|12855.4|12835.4|12854|12834|1
1617027540000|2021-03-29 14:19:00|||||||||5
1617027560000|2021-03-29 14:19:20|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|2
1617027570000|2021-03-29 14:19:30|12849|12829|12845.4|12825.4|12849|12829|12845.4|12825.4|1
1617027580000|2021-03-29 14:19:40|12841.5|12821.5|12840.4|12820.4|12841.5|12821.5|12840.4|12820.4|6
1617027590000|2021-03-29 14:19:50|12839|12819|12839|12819|12839|12819|12839|12819|3
1617027600000|2021-03-29 14:20:00|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|12837.9|12817.9|4
1617027610000|2021-03-29 14:20:10|12835.4|12815.4|12834|12814|12835.4|12815.4|12834|12814|1
1617027620000|2021-03-29 14:20:20|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|2
1617027630000|2021-03-29 14:20:30|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|4
1617027640000|2021-03-29 14:20:40|12830.4|12810.4|12824|12804|12830.4|12810.4|12824|12804|13
1617027650000|2021-03-29 14:20:50|||||||||8
1617027670000|2021-03-29 14:21:10|||||||||1
1617027680000|2021-03-29 14:21:20|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|12822.9|12802.9|3
1617027690000|2021-03-29 14:21:30|||||||||4
1617027710000|2021-03-29 14:21:50|12824|12804|12824|12804|12824|12804|12824|12804|9
1617027720000|2021-03-29 14:22:00|12822.9|12802.9|12822.9|12802.9|12824|12804|12822.9|12802.9|3
1617027730000|2021-03-29 14:22:10|12824|12804|12827.5|12807.5|12827.5|12807.5|12824|12804|4
1617027740000|2021-03-29 14:22:20|12831.1|12811.1|12834|12814|12834|12814|12831.1|12811.1|2
1617027750000|2021-03-29 14:22:30|||||||||1
1617027790000|2021-03-29 14:23:10|||||||||5
1617027810000|2021-03-29 14:23:30|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|12835.4|12815.4|1
1617027840000|2021-03-29 14:24:00|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|4
1617027860000|2021-03-29 14:24:20|12836.1|12816.1|12834|12814|12836.1|12816.1|12834|12814|3
1617027870000|2021-03-29 14:24:30|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|1
1617027880000|2021-03-29 14:24:40|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|5
1617027890000|2021-03-29 14:24:50|||||||||1
1617027910000|2021-03-29 14:25:10|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|3
1617027930000|2021-03-29 14:25:30|||||||||6
1617027940000|2021-03-29 14:25:40|12826.5|12806.5|12831.5|12811.5|12831.5|12811.5|12826.5|12806.5|5
1617027950000|2021-03-29 14:25:50|||||||||2
1617027960000|2021-03-29 14:26:00|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|12832.9|12812.9|0
1617027970000|2021-03-29 14:26:10|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|11
1617027980000|2021-03-29 14:26:20|12832.5|12812.5|12834|12814|12834|12814|12832.5|12812.5|3
1617028010000|2021-03-29 14:26:50|12832.9|12812.9|12831.5|12811.5|12832.9|12812.9|12831.5|12811.5|1
1617028020000|2021-03-29 14:27:00|||||||||1
1617028040000|2021-03-29 14:27:20|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|2
1617028050000|2021-03-29 14:27:30|12835|12815|12836.5|12816.5|12836.5|12816.5|12835|12815|4
1617028060000|2021-03-29 14:27:40|||||||||1
1617028070000|2021-03-29 14:27:50|12835.4|12815.4|12830.4|12810.4|12835.4|12815.4|12830.4|12810.4|3
1617028080000|2021-03-29 14:28:00|12829|12809|12831.5|12811.5|12831.5|12811.5|12827.9|12807.9|21
1617028090000|2021-03-29 14:28:10|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|0
1617028110000|2021-03-29 14:28:30|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|4
1617028120000|2021-03-29 14:28:40|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|0
1617028130000|2021-03-29 14:28:50|12834|12814|12834|12814|12834|12814|12834|12814|0
1617028140000|2021-03-29 14:29:00|12835|12815|12835.4|12815.4|12839|12819|12835|12815|5
1617028150000|2021-03-29 14:29:10|12834|12814|12831.5|12811.5|12834|12814|12831.5|12811.5|7
1617028160000|2021-03-29 14:29:20|||||||||1
1617028170000|2021-03-29 14:29:30|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|2
1617028180000|2021-03-29 14:29:40|12829|12809|12829|12809|12829|12809|12829|12809|0
1617028200000|2021-03-29 14:30:00|12827.9|12807.9|12824|12804|12827.9|12807.9|12824|12804|4
1617028210000|2021-03-29 14:30:10|12826.1|12806.1|12830|12810|12830|12810|12826.1|12806.1|2
1617028220000|2021-03-29 14:30:20|||||||||3
1617028230000|2021-03-29 14:30:30|12827.5|12807.5|12826.5|12806.5|12827.5|12807.5|12826.5|12806.5|1
1617028250000|2021-03-29 14:30:50|||||||||3
1617028260000|2021-03-29 14:31:00|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|12827.5|12807.5|0
1617028270000|2021-03-29 14:31:10|12830|12810|12830|12810|12830|12810|12830|12810|0
1617028280000|2021-03-29 14:31:20|||||||||1
1617028290000|2021-03-29 14:31:30|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|0
1617028300000|2021-03-29 14:31:40|12831.1|12811.1|12837.6|12817.6|12837.6|12817.6|12831.1|12811.1|18
1617028310000|2021-03-29 14:31:50|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|4
1617028350000|2021-03-29 14:32:30|||||||||2
1617028360000|2021-03-29 14:32:40|12841.5|12821.5|12842.6|12822.6|12842.6|12822.6|12839|12819|4
1617028370000|2021-03-29 14:32:50|12844|12824|12844|12824|12844|12824|12844|12824|6
1617028380000|2021-03-29 14:33:00|||||||||1
1617028400000|2021-03-29 14:33:20|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|12842.9|12822.9|3
1617028410000|2021-03-29 14:33:30|||||||||1
1617028420000|2021-03-29 14:33:40|12844|12824|12844|12824|12844|12824|12844|12824|0
1617028430000|2021-03-29 14:33:50|||||||||1
1617028460000|2021-03-29 14:34:20|||||||||3
1617028470000|2021-03-29 14:34:30|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|2
1617028480000|2021-03-29 14:34:40|12846.5|12826.5|12846.5|12826.5|12846.5|12826.5|12846.5|12826.5|8
1617028500000|2021-03-29 14:35:00|||||||||1
1617028520000|2021-03-29 14:35:20|||||||||1
1617028530000|2021-03-29 14:35:30|12845.4|12825.4|12844|12824|12845.4|12825.4|12844|12824|1
1617028560000|2021-03-29 14:36:00|12841.5|12821.5|12840.4|12820.4|12841.5|12821.5|12840.4|12820.4|5
1617028570000|2021-03-29 14:36:10|||||||||1
1617028580000|2021-03-29 14:36:20|12841.5|12821.5|12843.6|12823.6|12843.6|12823.6|12841.5|12821.5|6
1617028610000|2021-03-29 14:36:50|12844.7|12824.7|12846.1|12826.1|12846.1|12826.1|12844.7|12824.7|0
1617028630000|2021-03-29 14:37:10|12850.4|12830.4|12861.5|12841.5|12862.6|12842.6|12850.4|12830.4|16
1617028640000|2021-03-29 14:37:20|||||||||2
1617028660000|2021-03-29 14:37:40|12856.5|12836.5|12851.5|12831.5|12856.5|12836.5|12851.5|12831.5|11
1617028670000|2021-03-29 14:37:50|||||||||2
1617028680000|2021-03-29 14:38:00|||||||||1
1617028720000|2021-03-29 14:38:40|||||||||1
1617028760000|2021-03-29 14:39:20|||||||||2
1617028770000|2021-03-29 14:39:30|12847.3|12827.3|12841.5|12821.5|12847.3|12827.3|12839|12819|19
1617028780000|2021-03-29 14:39:40|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|12842.6|12822.6|2
1617028790000|2021-03-29 14:39:50|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|2
1617028800000|2021-03-29 14:40:00|12842.6|12822.6|12842.6|12822.6|12845.5|12825.5|12842.6|12822.6|0
1617028810000|2021-03-29 14:40:10|||||||||1
1617028820000|2021-03-29 14:40:20|||||||||1
1617028830000|2021-03-29 14:40:30|12841.1|12821.1|12831.5|12811.5|12841.1|12821.1|12831.5|12811.5|8
1617028840000|2021-03-29 14:40:40|||||||||3
1617028850000|2021-03-29 14:40:50|12830.5|12810.5|12828|12808|12830.5|12810.5|12827.6|12807.6|5
1617028860000|2021-03-29 14:41:00|12826.5|12806.5|12829|12809|12829|12809|12826.5|12806.5|4
1617028870000|2021-03-29 14:41:10|12830.5|12810.5|12831.5|12811.5|12831.5|12811.5|12830.5|12810.5|7
1617028880000|2021-03-29 14:41:20|12830.1|12810.1|12829|12809|12830.1|12810.1|12829|12809|3
1617028890000|2021-03-29 14:41:30|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|0
1617028920000|2021-03-29 14:42:00|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12831.5|12811.5|12
1617028970000|2021-03-29 14:42:50|||||||||2
1617029000000|2021-03-29 14:43:20|||||||||1
1617029010000|2021-03-29 14:43:30|||||||||1
1617029030000|2021-03-29 14:43:50|||||||||1
1617029040000|2021-03-29 14:44:00|12829|12809|12829|12809|12829|12809|12829|12809|3
1617029050000|2021-03-29 14:44:10|||||||||1
1617029070000|2021-03-29 14:44:30|12827.6|12807.6|12827.6|12807.6|12827.6|12807.6|12827.6|12807.6|4
1617029080000|2021-03-29 14:44:40|||||||||1
1617029090000|2021-03-29 14:44:50|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12
1617029100000|2021-03-29 14:45:00|||||||||1
1617029110000|2021-03-29 14:45:10|12827.6|12807.6|12826.5|12806.5|12827.6|12807.6|12826.5|12806.5|2
1617029140000|2021-03-29 14:45:40|||||||||7
1617029160000|2021-03-29 14:46:00|12823.6|12803.6|12818|12798|12823.6|12803.6|12818|12798|11
1617029170000|2021-03-29 14:46:10|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12
1617029180000|2021-03-29 14:46:20|12817.6|12797.6|12817.6|12797.6|12818.6|12798.6|12817.6|12797.6|3
1617029200000|2021-03-29 14:46:40|12819|12799|12819|12799|12819|12799|12819|12799|0
1617029210000|2021-03-29 14:46:50|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|12820.5|12800.5|0
1617029220000|2021-03-29 14:47:00|||||||||1
1617029230000|2021-03-29 14:47:10|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|3
1617029240000|2021-03-29 14:47:20|||||||||1
1617029250000|2021-03-29 14:47:30|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|2
1617029270000|2021-03-29 14:47:50|12824|12804|12825.5|12805.5|12826.5|12806.5|12824|12804|2
1617029280000|2021-03-29 14:48:00|12824|12804|12824|12804|12825.1|12805.1|12824|12804|2
1617029290000|2021-03-29 14:48:10|12825.1|12805.1|12826.5|12806.5|12826.5|12806.5|12825.1|12805.1|0
1617029300000|2021-03-29 14:48:20|12825.5|12805.5|12821.5|12801.5|12825.5|12805.5|12821.5|12801.5|9
1617029310000|2021-03-29 14:48:30|||||||||1
1617029370000|2021-03-29 14:49:30|||||||||1
1617029380000|2021-03-29 14:49:40|12823|12803|12827.6|12807.6|12827.6|12807.6|12823|12803|11
1617029390000|2021-03-29 14:49:50|12828.6|12808.6|12827.6|12807.6|12828.6|12808.6|12827.6|12807.6|1
1617029400000|2021-03-29 14:50:00|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|8
1617029410000|2021-03-29 14:50:10|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|5
1617029420000|2021-03-29 14:50:20|||||||||4
1617029480000|2021-03-29 14:51:20|||||||||2
1617029490000|2021-03-29 14:51:30|12820.1|12800.1|12819|12799|12820.1|12800.1|12819|12799|6
1617029500000|2021-03-29 14:51:40|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|1
1617029520000|2021-03-29 14:52:00|||||||||4
1617029560000|2021-03-29 14:52:40|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|0
1617029580000|2021-03-29 14:53:00|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|13
1617029590000|2021-03-29 14:53:10|||||||||1
1617029610000|2021-03-29 14:53:30|||||||||4
1617029620000|2021-03-29 14:53:40|12815.5|12795.5|12816.5|12796.5|12816.5|12796.5|12815.5|12795.5|8
1617029630000|2021-03-29 14:53:50|||||||||1
1617029640000|2021-03-29 14:54:00|12813.7|12793.7|12812.6|12792.6|12813.7|12793.7|12812.6|12792.6|1
1617029650000|2021-03-29 14:54:10|12814|12794|12814|12794|12814|12794|12814|12794|0
1617029670000|2021-03-29 14:54:30|12815.1|12795.1|12811.5|12791.5|12815.5|12795.5|12811.5|12791.5|2
1617029680000|2021-03-29 14:54:40|||||||||2
1617029700000|2021-03-29 14:55:00|12809|12789|12810.1|12790.1|12810.1|12790.1|12809|12789|33
1617029710000|2021-03-29 14:55:10|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|12811.5|12791.5|10
1617029720000|2021-03-29 14:55:20|||||||||1
1617029750000|2021-03-29 14:55:50|||||||||1
1617029760000|2021-03-29 14:56:00|12813|12793|12814|12794|12814|12794|12813|12793|2
1617029770000|2021-03-29 14:56:10|||||||||1
1617029780000|2021-03-29 14:56:20|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|3
1617029810000|2021-03-29 14:56:50|12815.5|12795.5|12816.6|12796.6|12816.6|12796.6|12815.5|12795.5|8
1617029820000|2021-03-29 14:57:00|12817.6|12797.6|12816.6|12796.6|12817.6|12797.6|12816.6|12796.6|0
1617029850000|2021-03-29 14:57:30|12817.6|12797.6|12819.1|12799.1|12819.1|12799.1|12817.6|12797.6|5
1617029860000|2021-03-29 14:57:40|12821.6|12801.6|12821.6|12801.6|12821.6|12801.6|12821.6|12801.6|2
1617029870000|2021-03-29 14:57:50|||||||||1
1617029890000|2021-03-29 14:58:10|||||||||9
1617029900000|2021-03-29 14:58:20|||||||||1
1617029910000|2021-03-29 14:58:30|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|12817.6|12797.6|0
1617029920000|2021-03-29 14:58:40|||||||||1
1617029930000|2021-03-29 14:58:50|||||||||1
1617029940000|2021-03-29 14:59:00|12820.5|12800.5|12821.6|12801.6|12821.6|12801.6|12820.5|12800.5|7
1617029950000|2021-03-29 14:59:10|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|7
1617029960000|2021-03-29 14:59:20|||||||||3
1617029970000|2021-03-29 14:59:30|||||||||2
1617029980000|2021-03-29 14:59:40|12816.6|12796.6|12813|12793|12816.6|12796.6|12813|12793|3
1617029990000|2021-03-29 14:59:50|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|8
1617030000000|2021-03-29 15:00:00|||||||||1
1617030010000|2021-03-29 15:00:10|||||||||1
1617030020000|2021-03-29 15:00:20|||||||||1
1617030030000|2021-03-29 15:00:30|||||||||11
1617030040000|2021-03-29 15:00:40|||||||||1
1617030060000|2021-03-29 15:01:00|12796.6|12776.6|12797.6|12777.6|12797.6|12777.6|12796.6|12776.6|7
1617030070000|2021-03-29 15:01:10|12798.7|12778.7|12804.1|12784.1|12804.1|12784.1|12798.7|12778.7|1
1617030090000|2021-03-29 15:01:30|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|3
1617030100000|2021-03-29 15:01:40|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|3
1617030110000|2021-03-29 15:01:50|12806.6|12786.6|12807.6|12787.6|12807.6|12787.6|12806.6|12786.6|2
1617030120000|2021-03-29 15:02:00|||||||||1
1617030150000|2021-03-29 15:02:30|12806.6|12786.6|12807.6|12787.6|12807.6|12787.6|12806.6|12786.6|2
1617030170000|2021-03-29 15:02:50|||||||||9
1617030180000|2021-03-29 15:03:00|12806.6|12786.6|12805.5|12785.5|12806.6|12786.6|12805.5|12785.5|6
1617030190000|2021-03-29 15:03:10|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|6
1617030200000|2021-03-29 15:03:20|12805.1|12785.1|12802.6|12782.6|12805.1|12785.1|12802.6|12782.6|1
1617030210000|2021-03-29 15:03:30|12801.6|12781.6|12799.1|12779.1|12801.6|12781.6|12799.1|12779.1|5
1617030220000|2021-03-29 15:03:40|12797.6|12777.6|12796.6|12776.6|12797.6|12777.6|12796.6|12776.6|6
1617030230000|2021-03-29 15:03:50|12795.5|12775.5|12796.6|12776.6|12796.6|12776.6|12795.5|12775.5|4
1617030240000|2021-03-29 15:04:00|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|10
1617030250000|2021-03-29 15:04:10|||||||||9
1617030260000|2021-03-29 15:04:20|||||||||4
1617030270000|2021-03-29 15:04:30|||||||||2
1617030280000|2021-03-29 15:04:40|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|12795.1|12775.1|3
1617030290000|2021-03-29 15:04:50|||||||||2
1617030330000|2021-03-29 15:05:30|12797.6|12777.6|12799.1|12779.1|12799.1|12779.1|12797.6|12777.6|10
1617030350000|2021-03-29 15:05:50|12800.1|12780.1|12801.6|12781.6|12801.6|12781.6|12800.1|12780.1|0
1617030360000|2021-03-29 15:06:00|||||||||2
1617030400000|2021-03-29 15:06:40|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|13
1617030420000|2021-03-29 15:07:00|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|3
1617030430000|2021-03-29 15:07:10|||||||||2
1617030440000|2021-03-29 15:07:20|12800.5|12780.5|12804.1|12784.1|12804.1|12784.1|12800.5|12780.5|18
1617030450000|2021-03-29 15:07:30|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|4
1617030460000|2021-03-29 15:07:40|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|1
1617030470000|2021-03-29 15:07:50|12797.6|12777.6|12796.6|12776.6|12797.6|12777.6|12796.6|12776.6|2
1617030490000|2021-03-29 15:08:10|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|12797.6|12777.6|2
1617030500000|2021-03-29 15:08:20|12798.7|12778.7|12800.1|12780.1|12802.6|12782.6|12798.7|12778.7|16
1617030530000|2021-03-29 15:08:50|||||||||2
1617030540000|2021-03-29 15:09:00|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|2
1617030550000|2021-03-29 15:09:10|||||||||5
1617030560000|2021-03-29 15:09:20|12797.2|12777.2|12796.2|12776.2|12797.2|12777.2|12796.2|12776.2|4
1617030570000|2021-03-29 15:09:30|12794.7|12774.7|12796.2|12776.2|12798.7|12778.7|12794.7|12774.7|12
1617030590000|2021-03-29 15:09:50|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|3
1617030600000|2021-03-29 15:10:00|||||||||4
1617030620000|2021-03-29 15:10:20|12798.7|12778.7|12797.6|12777.6|12798.7|12778.7|12797.6|12777.6|10
1617030630000|2021-03-29 15:10:30|||||||||1
1617030640000|2021-03-29 15:10:40|||||||||2
1617030660000|2021-03-29 15:11:00|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|2
1617030680000|2021-03-29 15:11:20|12797.6|12777.6|12794.1|12774.1|12797.6|12777.6|12794.1|12774.1|0
1617030690000|2021-03-29 15:11:30|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|12792.6|12772.6|0
1617030700000|2021-03-29 15:11:40|12791.6|12771.6|12790.5|12770.5|12791.6|12771.6|12790.5|12770.5|12
1617030710000|2021-03-29 15:11:50|12789.5|12769.5|12786.6|12766.6|12789.5|12769.5|12786.6|12766.6|10
1617030730000|2021-03-29 15:12:10|||||||||2
1617030740000|2021-03-29 15:12:20|||||||||1
1617030750000|2021-03-29 15:12:30|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|12785.5|12765.5|2
1617030760000|2021-03-29 15:12:40|||||||||1
1617030770000|2021-03-29 15:12:50|12784.5|12764.5|12781.6|12761.6|12784.5|12764.5|12781.6|12761.6|11
1617030790000|2021-03-29 15:13:10|||||||||3
1617030800000|2021-03-29 15:13:20|||||||||4
1617030810000|2021-03-29 15:13:30|||||||||1
1617030820000|2021-03-29 15:13:40|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|12780.5|12760.5|4
1617030830000|2021-03-29 15:13:50|12779.1|12759.1|12760.5|12740.5|12779.1|12759.1|12760.5|12740.5|26
1617030840000|2021-03-29 15:14:00|12761.6|12741.6|12759.1|12739.1|12761.6|12741.6|12759.1|12739.1|3
1617030850000|2021-03-29 15:14:10|12761.6|12741.6|12760.5|12740.5|12761.6|12741.6|12760.5|12740.5|2
1617030860000|2021-03-29 15:14:20|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|1
1617030880000|2021-03-29 15:14:40|12760.1|12740.1|12756.6|12736.6|12761.6|12741.6|12756.6|12736.6|21
1617030890000|2021-03-29 15:14:50|12758|12738|12758|12738|12758|12738|12758|12738|8
1617030900000|2021-03-29 15:15:00|12759.1|12739.1|12759.1|12739.1|12759.1|12739.1|12758|12738|5
1617030910000|2021-03-29 15:15:10|12758|12738|12756.6|12736.6|12758|12738|12756.6|12736.6|31
1617030930000|2021-03-29 15:15:30|||||||||1
1617030940000|2021-03-29 15:15:40|12758|12738|12758|12738|12759.1|12739.1|12758|12738|4
1617030950000|2021-03-29 15:15:50|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|12756.6|12736.6|1
1617030960000|2021-03-29 15:16:00|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|12755.5|12735.5|2
1617030970000|2021-03-29 15:16:10|12750.5|12730.5|12748|12728|12750.5|12730.5|12748|12728|10
1617030980000|2021-03-29 15:16:20|12749.1|12729.1|12746.6|12726.6|12749.1|12729.1|12746.6|12726.6|7
1617030990000|2021-03-29 15:16:30|||||||||2
1617031000000|2021-03-29 15:16:40|12748|12728|12748|12728|12748|12728|12748|12728|0
1617031010000|2021-03-29 15:16:50|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|7
1617031020000|2021-03-29 15:17:00|12749.5|12729.5|12750.5|12730.5|12750.5|12730.5|12749.5|12729.5|5
1617031030000|2021-03-29 15:17:10|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|1
1617031050000|2021-03-29 15:17:30|12750.5|12730.5|12748|12728|12750.5|12730.5|12748|12728|3
1617031060000|2021-03-29 15:17:40|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|4
1617031080000|2021-03-29 15:18:00|12750.5|12730.5|12750.5|12730.5|12750.5|12730.5|12748|12728|2
1617031100000|2021-03-29 15:18:20|12751.6|12731.6|12757.7|12737.7|12758.7|12738.7|12751.6|12731.6|4
1617031110000|2021-03-29 15:18:30|12764.1|12744.1|12764.1|12744.1|12766.6|12746.6|12762.7|12742.7|9
1617031120000|2021-03-29 15:18:40|||||||||2
1617031130000|2021-03-29 15:18:50|12761.6|12741.6|12762.7|12742.7|12762.7|12742.7|12761.6|12741.6|1
1617031140000|2021-03-29 15:19:00|12761.6|12741.6|12764.1|12744.1|12766.6|12746.6|12761.6|12741.6|2
1617031150000|2021-03-29 15:19:10|||||||||2
1617031160000|2021-03-29 15:19:20|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|8
1617031170000|2021-03-29 15:19:30|||||||||7
1617031180000|2021-03-29 15:19:40|||||||||4
1617031190000|2021-03-29 15:19:50|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|3
1617031200000|2021-03-29 15:20:00|12767.7|12747.7|12766.6|12746.6|12767.7|12747.7|12766.6|12746.6|1
1617031210000|2021-03-29 15:20:10|12768|12748|12768|12748|12768|12748|12768|12748|6
1617031240000|2021-03-29 15:20:40|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|12766.6|12746.6|0
1617031250000|2021-03-29 15:20:50|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|1
1617031260000|2021-03-29 15:21:00|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|0
1617031280000|2021-03-29 15:21:20|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|12771.6|12751.6|4
1617031310000|2021-03-29 15:21:50|12770.2|12750.2|12770.2|12750.2|12770.2|12750.2|12770.2|12750.2|7
1617031320000|2021-03-29 15:22:00|12769.1|12749.1|12771.6|12751.6|12771.6|12751.6|12769.1|12749.1|8
1617031330000|2021-03-29 15:22:10|||||||||19
1617031340000|2021-03-29 15:22:20|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|1
1617031350000|2021-03-29 15:22:30|||||||||3
1617031360000|2021-03-29 15:22:40|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|0
1617031410000|2021-03-29 15:23:30|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|12767.7|12747.7|13
1617031420000|2021-03-29 15:23:40|||||||||2
1617031430000|2021-03-29 15:23:50|12766.6|12746.6|12765.2|12745.2|12766.6|12746.6|12765.2|12745.2|2
1617031440000|2021-03-29 15:24:00|||||||||3
1617031470000|2021-03-29 15:24:30|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|1
1617031480000|2021-03-29 15:24:40|||||||||1
1617031510000|2021-03-29 15:25:10|12765.6|12745.6|12766.6|12746.6|12766.6|12746.6|12765.6|12745.6|4
1617031520000|2021-03-29 15:25:20|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|12765.6|12745.6|5
1617031530000|2021-03-29 15:25:30|||||||||1
1617031540000|2021-03-29 15:25:40|||||||||2
1617031550000|2021-03-29 15:25:50|||||||||4
1617031560000|2021-03-29 15:26:00|||||||||1
1617031570000|2021-03-29 15:26:10|||||||||1
1617031590000|2021-03-29 15:26:30|||||||||1
1617031600000|2021-03-29 15:26:40|||||||||4
1617031620000|2021-03-29 15:27:00|||||||||3
1617031630000|2021-03-29 15:27:10|||||||||1
1617031640000|2021-03-29 15:27:20|12766.6|12746.6|12783.7|12763.7|12783.7|12763.7|12766.6|12746.6|22
1617031650000|2021-03-29 15:27:30|12786.6|12766.6|12784.1|12764.1|12786.6|12766.6|12784.1|12764.1|10
1617031660000|2021-03-29 15:27:40|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|0
1617031670000|2021-03-29 15:27:50|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|1
1617031680000|2021-03-29 15:28:00|12781.6|12761.6|12781.6|12761.6|12781.6|12761.6|12781.6|12761.6|0
1617031690000|2021-03-29 15:28:10|12780.2|12760.2|12776.6|12756.6|12780.2|12760.2|12776.6|12756.6|5
1617031700000|2021-03-29 15:28:20|12775.2|12755.2|12774.1|12754.1|12775.2|12755.2|12774.1|12754.1|10
1617031710000|2021-03-29 15:28:30|||||||||4
1617031720000|2021-03-29 15:28:40|||||||||3
1617031730000|2021-03-29 15:28:50|12772.7|12752.7|12771.6|12751.6|12772.7|12752.7|12771.6|12751.6|3
1617031750000|2021-03-29 15:29:10|12770.6|12750.6|12769.1|12749.1|12770.6|12750.6|12769.1|12749.1|2
1617031770000|2021-03-29 15:29:30|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|2
1617031780000|2021-03-29 15:29:40|||||||||1
1617031790000|2021-03-29 15:29:50|||||||||1
1617031800000|2021-03-29 15:30:00|||||||||1
1617031810000|2021-03-29 15:30:10|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|12769.1|12749.1|0
1617031820000|2021-03-29 15:30:20|||||||||1
1617031830000|2021-03-29 15:30:30|||||||||4
1617031840000|2021-03-29 15:30:40|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|12770.6|12750.6|0
1617031860000|2021-03-29 15:31:00|||||||||2
1617031880000|2021-03-29 15:31:20|||||||||1
1617031890000|2021-03-29 15:31:30|12768.1|12748.1|12770.6|12750.6|12770.6|12750.6|12768.1|12748.1|7
1617031900000|2021-03-29 15:31:40|||||||||5
1617031910000|2021-03-29 15:31:50|||||||||2
1617031920000|2021-03-29 15:32:00|12773.5|12753.5|12774.5|12754.5|12774.5|12754.5|12773.5|12753.5|1
1617031930000|2021-03-29 15:32:10|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|12775.6|12755.6|6
1617031940000|2021-03-29 15:32:20|||||||||1
1617031950000|2021-03-29 15:32:30|||||||||4
1617031960000|2021-03-29 15:32:40|||||||||1
1617031970000|2021-03-29 15:32:50|||||||||1
1617031980000|2021-03-29 15:33:00|12772|12752|12775.6|12755.6|12775.6|12755.6|12772|12752|9
1617031990000|2021-03-29 15:33:10|||||||||3
1617032000000|2021-03-29 15:33:20|||||||||1
1617032010000|2021-03-29 15:33:30|||||||||5
1617032020000|2021-03-29 15:33:40|||||||||1
1617032030000|2021-03-29 15:33:50|12772.7|12752.7|12775.6|12755.6|12775.6|12755.6|12772.7|12752.7|13
1617032040000|2021-03-29 15:34:00|||||||||3
1617032050000|2021-03-29 15:34:10|12780.2|12760.2|12791.6|12771.6|12791.6|12771.6|12780.2|12760.2|19
1617032060000|2021-03-29 15:34:20|||||||||1
1617032070000|2021-03-29 15:34:30|12793.1|12773.1|12794.1|12774.1|12794.1|12774.1|12793.1|12773.1|4
1617032080000|2021-03-29 15:34:40|12795.6|12775.6|12791.6|12771.6|12795.6|12775.6|12791.6|12771.6|11
1617032090000|2021-03-29 15:34:50|||||||||2
1617032100000|2021-03-29 15:35:00|12787.7|12767.7|12787.7|12767.7|12787.7|12767.7|12787.7|12767.7|2
1617032110000|2021-03-29 15:35:10|||||||||4
1617032120000|2021-03-29 15:35:20|||||||||3
1617032130000|2021-03-29 15:35:30|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|7
1617032140000|2021-03-29 15:35:40|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|2
1617032150000|2021-03-29 15:35:50|||||||||1
1617032160000|2021-03-29 15:36:00|12786.6|12766.6|12787.7|12767.7|12787.7|12767.7|12786.6|12766.6|2
1617032180000|2021-03-29 15:36:20|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|12791.6|12771.6|10
1617032190000|2021-03-29 15:36:30|12794.1|12774.1|12800.2|12780.2|12800.2|12780.2|12794.1|12774.1|3
1617032200000|2021-03-29 15:36:40|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|5
1617032210000|2021-03-29 15:36:50|||||||||1
1617032220000|2021-03-29 15:37:00|12796.6|12776.6|12796.6|12776.6|12796.6|12776.6|12794.1|12774.1|9
1617032230000|2021-03-29 15:37:10|12795.2|12775.2|12796.6|12776.6|12796.6|12776.6|12795.2|12775.2|5
1617032240000|2021-03-29 15:37:20|12795.2|12775.2|12796.6|12776.6|12796.6|12776.6|12795.2|12775.2|2
1617032250000|2021-03-29 15:37:30|12798.1|12778.1|12806.6|12786.6|12806.6|12786.6|12798.1|12778.1|5
1617032260000|2021-03-29 15:37:40|||||||||1
1617032270000|2021-03-29 15:37:50|||||||||2
1617032290000|2021-03-29 15:38:10|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|12810.2|12790.2|6
1617032300000|2021-03-29 15:38:20|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|12807.7|12787.7|1
1617032310000|2021-03-29 15:38:30|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|14
1617032320000|2021-03-29 15:38:40|12813.1|12793.1|12816.6|12796.6|12816.6|12796.6|12813.1|12793.1|6
1617032330000|2021-03-29 15:38:50|12817.7|12797.7|12819.1|12799.1|12819.1|12799.1|12817.7|12797.7|7
1617032340000|2021-03-29 15:39:00|||||||||4
1617032350000|2021-03-29 15:39:10|12820.2|12800.2|12821.6|12801.6|12821.6|12801.6|12820.2|12800.2|6
1617032360000|2021-03-29 15:39:20|||||||||3
1617032370000|2021-03-29 15:39:30|12829.1|12809.1|12831.6|12811.6|12831.6|12811.6|12829.1|12809.1|13
1617032380000|2021-03-29 15:39:40|||||||||2
1617032390000|2021-03-29 15:39:50|||||||||2
1617032400000|2021-03-29 15:40:00|||||||||3
1617032410000|2021-03-29 15:40:10|12834.5|12814.5|12841.7|12821.7|12841.7|12821.7|12834.5|12814.5|3
1617032420000|2021-03-29 15:40:20|12842.7|12822.7|12843.1|12823.1|12846.7|12826.7|12842.7|12822.7|27
1617032430000|2021-03-29 15:40:30|12840.6|12820.6|12839.2|12819.2|12840.6|12820.6|12839.2|12819.2|9
1617032440000|2021-03-29 15:40:40|12840.6|12820.6|12843.1|12823.1|12843.1|12823.1|12840.6|12820.6|4
1617032450000|2021-03-29 15:40:50|12844.2|12824.2|12849.2|12829.2|12849.2|12829.2|12844.2|12824.2|4
1617032460000|2021-03-29 15:41:00|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|4
1617032470000|2021-03-29 15:41:10|12849.2|12829.2|12846.7|12826.7|12849.2|12829.2|12846.7|12826.7|5
1617032480000|2021-03-29 15:41:20|||||||||2
1617032490000|2021-03-29 15:41:30|12845.6|12825.6|12845.6|12825.6|12845.6|12825.6|12845.6|12825.6|5
1617032500000|2021-03-29 15:41:40|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|1
1617032510000|2021-03-29 15:41:50|||||||||8
1617032520000|2021-03-29 15:42:00|12841.3|12821.3|12839.2|12819.2|12841.3|12821.3|12839.2|12819.2|5
1617032530000|2021-03-29 15:42:10|||||||||1
1617032540000|2021-03-29 15:42:20|12837.7|12817.7|12837.7|12817.7|12837.7|12817.7|12837.7|12817.7|4
1617032550000|2021-03-29 15:42:30|12840.6|12820.6|12844.2|12824.2|12844.2|12824.2|12840.6|12820.6|6
1617032560000|2021-03-29 15:42:40|12845.2|12825.2|12849.2|12829.2|12849.2|12829.2|12845.2|12825.2|1
1617032570000|2021-03-29 15:42:50|||||||||1
1617032580000|2021-03-29 15:43:00|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|4
1617032590000|2021-03-29 15:43:10|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|4
1617032600000|2021-03-29 15:43:20|12854.2|12834.2|12855.2|12835.2|12855.2|12835.2|12854.2|12834.2|2
1617032610000|2021-03-29 15:43:30|||||||||4
1617032620000|2021-03-29 15:43:40|12856.7|12836.7|12856.7|12836.7|12856.7|12836.7|12856.7|12836.7|2
1617032640000|2021-03-29 15:44:00|||||||||3
1617032650000|2021-03-29 15:44:10|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|12858.1|12838.1|1
1617032660000|2021-03-29 15:44:20|||||||||3
1617032670000|2021-03-29 15:44:30|||||||||2
1617032680000|2021-03-29 15:44:40|||||||||1
1617032690000|2021-03-29 15:44:50|||||||||4
1617032700000|2021-03-29 15:45:00|12859.2|12839.2|12860.6|12840.6|12860.6|12840.6|12859.2|12839.2|0
1617032710000|2021-03-29 15:45:10|12861.7|12841.7|12866.7|12846.7|12866.7|12846.7|12861.7|12841.7|14
1617032720000|2021-03-29 15:45:20|12867.7|12847.7|12866.7|12846.7|12867.7|12847.7|12866.7|12846.7|4
1617032730000|2021-03-29 15:45:30|||||||||2
1617032740000|2021-03-29 15:45:40|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|10
1617032750000|2021-03-29 15:45:50|12871.7|12851.7|12874.2|12854.2|12874.2|12854.2|12871.7|12851.7|3
1617032760000|2021-03-29 15:46:00|||||||||3
1617032770000|2021-03-29 15:46:10|12875.6|12855.6|12879.2|12859.2|12879.2|12859.2|12875.6|12855.6|2
1617032780000|2021-03-29 15:46:20|||||||||10
1617032790000|2021-03-29 15:46:30|||||||||1
1617032800000|2021-03-29 15:46:40|12877.7|12857.7|12870.6|12850.6|12877.7|12857.7|12870.6|12850.6|13
1617032810000|2021-03-29 15:46:50|||||||||1
1617032820000|2021-03-29 15:47:00|12868.1|12848.1|12870.6|12850.6|12870.6|12850.6|12868.1|12848.1|4
1617032830000|2021-03-29 15:47:10|12871.7|12851.7|12876.7|12856.7|12876.7|12856.7|12871.7|12851.7|9
1617032840000|2021-03-29 15:47:20|||||||||8
1617032850000|2021-03-29 15:47:30|||||||||3
1617032860000|2021-03-29 15:47:40|||||||||2
1617032870000|2021-03-29 15:47:50|||||||||1
1617032880000|2021-03-29 15:48:00|||||||||4
1617032890000|2021-03-29 15:48:10|||||||||2
1617032900000|2021-03-29 15:48:20|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|12874.2|12854.2|6
1617032910000|2021-03-29 15:48:30|||||||||3
1617032920000|2021-03-29 15:48:40|12869.2|12849.2|12861.7|12841.7|12869.2|12849.2|12861.7|12841.7|14
1617032930000|2021-03-29 15:48:50|12856.7|12836.7|12855.2|12835.2|12856.7|12836.7|12855.2|12835.2|10
1617032940000|2021-03-29 15:49:00|12852.7|12832.7|12855.2|12835.2|12855.2|12835.2|12852.7|12832.7|1
1617032950000|2021-03-29 15:49:10|12853.8|12833.8|12857.7|12837.7|12857.7|12837.7|12851.7|12831.7|10
1617032960000|2021-03-29 15:49:20|12856.3|12836.3|12852.7|12832.7|12856.3|12836.3|12852.7|12832.7|4
1617032970000|2021-03-29 15:49:30|12855.2|12835.2|12856.7|12836.7|12857.7|12837.7|12855.2|12835.2|3
1617032980000|2021-03-29 15:49:40|12854.6|12834.6|12851.7|12831.7|12854.6|12834.6|12851.7|12831.7|7
1617032990000|2021-03-29 15:49:50|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12849.2|12829.2|8
1617033000000|2021-03-29 15:50:00|12851.7|12831.7|12850.6|12830.6|12851.7|12831.7|12850.6|12830.6|33
1617033010000|2021-03-29 15:50:10|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|1
1617033020000|2021-03-29 15:50:20|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|12846.7|12826.7|1
1617033030000|2021-03-29 15:50:30|12841.7|12821.7|12838.1|12818.1|12841.7|12821.7|12838.1|12818.1|7
1617033040000|2021-03-29 15:50:40|12835.6|12815.6|12839.2|12819.2|12839.2|12819.2|12835.6|12815.6|4
1617033050000|2021-03-29 15:50:50|12837.7|12817.7|12836.7|12816.7|12839.2|12819.2|12836.7|12816.7|15
1617033060000|2021-03-29 15:51:00|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|24
1617033070000|2021-03-29 15:51:10|12830.6|12810.6|12830.6|12810.6|12830.6|12810.6|12830.6|12810.6|4
1617033080000|2021-03-29 15:51:20|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12
1617033090000|2021-03-29 15:51:30|12829.2|12809.2|12829.2|12809.2|12829.2|12809.2|12829.2|12809.2|5
1617033100000|2021-03-29 15:51:40|12828.1|12808.1|12828.1|12808.1|12828.1|12808.1|12828.1|12808.1|4
1617033110000|2021-03-29 15:51:50|12826.7|12806.7|12821.7|12801.7|12826.7|12806.7|12821.7|12801.7|25
1617033120000|2021-03-29 15:52:00|||||||||3
1617033130000|2021-03-29 15:52:10|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|12820.6|12800.6|2
1617033140000|2021-03-29 15:52:20|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|1
1617033150000|2021-03-29 15:52:30|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|7
1617033160000|2021-03-29 15:52:40|||||||||2
1617033170000|2021-03-29 15:52:50|12815.6|12795.6|12815.6|12795.6|12815.6|12795.6|12815.6|12795.6|4
1617033180000|2021-03-29 15:53:00|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|1
1617033190000|2021-03-29 15:53:10|||||||||1
1617033200000|2021-03-29 15:53:20|||||||||5
1617033220000|2021-03-29 15:53:40|||||||||1
1617033230000|2021-03-29 15:53:50|||||||||1
1617033240000|2021-03-29 15:54:00|||||||||1
1617033250000|2021-03-29 15:54:10|||||||||3
1617033260000|2021-03-29 15:54:20|12815.2|12795.2|12814.2|12794.2|12817.7|12797.7|12814.2|12794.2|4
1617033270000|2021-03-29 15:54:30|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|2
1617033280000|2021-03-29 15:54:40|||||||||1
1617033290000|2021-03-29 15:54:50|||||||||3
1617033300000|2021-03-29 15:55:00|||||||||2
1617033310000|2021-03-29 15:55:10|||||||||3
1617033320000|2021-03-29 15:55:20|||||||||5
1617033330000|2021-03-29 15:55:30|||||||||2
1617033340000|2021-03-29 15:55:40|||||||||2
1617033350000|2021-03-29 15:55:50|||||||||3
1617033360000|2021-03-29 15:56:00|||||||||5
1617033370000|2021-03-29 15:56:10|||||||||1
1617033380000|2021-03-29 15:56:20|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|1
1617033390000|2021-03-29 15:56:30|||||||||6
1617033410000|2021-03-29 15:56:50|||||||||10
1617033430000|2021-03-29 15:57:10|||||||||2
1617033440000|2021-03-29 15:57:20|||||||||2
1617033450000|2021-03-29 15:57:30|||||||||10
1617033460000|2021-03-29 15:57:40|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|4
1617033470000|2021-03-29 15:57:50|||||||||4
1617033480000|2021-03-29 15:58:00|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|12812.7|12792.7|3
1617033500000|2021-03-29 15:58:20|||||||||2
1617033510000|2021-03-29 15:58:30|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|4
1617033520000|2021-03-29 15:58:40|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|12816.3|12796.3|3
1617033530000|2021-03-29 15:58:50|||||||||1
1617033540000|2021-03-29 15:59:00|||||||||1
1617033550000|2021-03-29 15:59:10|12817.7|12797.7|12830.6|12810.6|12830.6|12810.6|12817.7|12797.7|12
1617033560000|2021-03-29 15:59:20|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|5
1617033570000|2021-03-29 15:59:30|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|12823.1|12803.1|12
1617033580000|2021-03-29 15:59:40|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|3
1617033590000|2021-03-29 15:59:50|||||||||1
1617033600000|2021-03-29 16:00:00|12820.2|12800.2|12816.3|12796.3|12820.2|12800.2|12816.3|12796.3|6
1617033610000|2021-03-29 16:00:10|12816.7|12796.7|12815.3|12795.3|12816.7|12796.7|12815.3|12795.3|9
1617033620000|2021-03-29 16:00:20|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|12813.8|12793.8|2
1617033640000|2021-03-29 16:00:40|12816.7|12796.7|12822.8|12802.8|12822.8|12802.8|12816.7|12796.7|24
1617033650000|2021-03-29 16:00:50|||||||||2
1617033660000|2021-03-29 16:01:00|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|12821.7|12801.7|5
1617033680000|2021-03-29 16:01:20|||||||||3
1617033690000|2021-03-29 16:01:30|12822.8|12802.8|12821.7|12801.7|12822.8|12802.8|12821.7|12801.7|5
1617033710000|2021-03-29 16:01:50|||||||||3
1617033720000|2021-03-29 16:02:00|||||||||4
1617033730000|2021-03-29 16:02:10|12820.6|12800.6|12814.2|12794.2|12820.6|12800.6|12814.2|12794.2|4
1617033740000|2021-03-29 16:02:20|||||||||6
1617033750000|2021-03-29 16:02:30|||||||||4
1617033760000|2021-03-29 16:02:40|||||||||4
1617033770000|2021-03-29 16:02:50|12815.6|12795.6|12815.6|12795.6|12815.6|12795.6|12815.6|12795.6|3
1617033780000|2021-03-29 16:03:00|12816.7|12796.7|12817.8|12797.8|12817.8|12797.8|12816.7|12796.7|0
1617033790000|2021-03-29 16:03:10|||||||||1
1617033800000|2021-03-29 16:03:20|||||||||2
1617033810000|2021-03-29 16:03:30|12816.7|12796.7|12807.8|12787.8|12816.7|12796.7|12807.8|12787.8|3
1617033820000|2021-03-29 16:03:40|12806.7|12786.7|12802.8|12782.8|12806.7|12786.7|12802.8|12782.8|4
1617033830000|2021-03-29 16:03:50|||||||||1
1617033840000|2021-03-29 16:04:00|||||||||2
1617033860000|2021-03-29 16:04:20|||||||||4
1617033870000|2021-03-29 16:04:30|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|6
1617033880000|2021-03-29 16:04:40|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|0
1617033890000|2021-03-29 16:04:50|||||||||3
1617033900000|2021-03-29 16:05:00|||||||||2
1617033920000|2021-03-29 16:05:20|||||||||1
1617033930000|2021-03-29 16:05:30|||||||||4
1617033940000|2021-03-29 16:05:40|||||||||2
1617033960000|2021-03-29 16:06:00|12807.8|12787.8|12810.3|12790.3|12810.3|12790.3|12807.8|12787.8|4
1617033970000|2021-03-29 16:06:10|||||||||3
1617033990000|2021-03-29 16:06:30|||||||||2
1617034000000|2021-03-29 16:06:40|||||||||1
1617034010000|2021-03-29 16:06:50|||||||||2
1617034020000|2021-03-29 16:07:00|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|12807.8|12787.8|8
1617034030000|2021-03-29 16:07:10|||||||||1
1617034040000|2021-03-29 16:07:20|||||||||3
1617034050000|2021-03-29 16:07:30|||||||||2
1617034060000|2021-03-29 16:07:40|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|12804.6|12784.6|6
1617034070000|2021-03-29 16:07:50|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|9
1617034080000|2021-03-29 16:08:00|||||||||3
1617034090000|2021-03-29 16:08:10|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|0
1617034100000|2021-03-29 16:08:20|12801.7|12781.7|12804.2|12784.2|12804.2|12784.2|12801.7|12781.7|1
1617034110000|2021-03-29 16:08:30|||||||||3
1617034120000|2021-03-29 16:08:40|||||||||2
1617034140000|2021-03-29 16:09:00|||||||||8
1617034160000|2021-03-29 16:09:20|||||||||2
1617034170000|2021-03-29 16:09:30|||||||||4
1617034180000|2021-03-29 16:09:40|||||||||1
1617034190000|2021-03-29 16:09:50|12805.3|12785.3|12807.8|12787.8|12807.8|12787.8|12805.3|12785.3|8
1617034200000|2021-03-29 16:10:00|12810.3|12790.3|12820.3|12800.3|12820.3|12800.3|12810.3|12790.3|12
1617034210000|2021-03-29 16:10:10|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|5
1617034220000|2021-03-29 16:10:20|12817.8|12797.8|12816.7|12796.7|12817.8|12797.8|12816.7|12796.7|2
1617034230000|2021-03-29 16:10:30|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|1
1617034240000|2021-03-29 16:10:40|||||||||2
1617034250000|2021-03-29 16:10:50|||||||||3
1617034260000|2021-03-29 16:11:00|||||||||3
1617034270000|2021-03-29 16:11:10|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|3
1617034280000|2021-03-29 16:11:20|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|6
1617034300000|2021-03-29 16:11:40|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|2
1617034310000|2021-03-29 16:11:50|12815.7|12795.7|12812.8|12792.8|12815.7|12795.7|12812.8|12792.8|4
1617034320000|2021-03-29 16:12:00|||||||||2
1617034340000|2021-03-29 16:12:20|12811.7|12791.7|12814.2|12794.2|12814.2|12794.2|12811.7|12791.7|3
1617034350000|2021-03-29 16:12:30|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|2
1617034370000|2021-03-29 16:12:50|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|12815.3|12795.3|2
1617034380000|2021-03-29 16:13:00|12813.8|12793.8|12812.8|12792.8|12813.8|12793.8|12812.8|12792.8|6
1617034390000|2021-03-29 16:13:10|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|3
1617034400000|2021-03-29 16:13:20|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|0
1617034410000|2021-03-29 16:13:30|||||||||5
1617034420000|2021-03-29 16:13:40|||||||||1
1617034430000|2021-03-29 16:13:50|||||||||1
1617034450000|2021-03-29 16:14:10|||||||||1
1617034460000|2021-03-29 16:14:20|12815.7|12795.7|12814.2|12794.2|12816.7|12796.7|12814.2|12794.2|6
1617034470000|2021-03-29 16:14:30|||||||||2
1617034480000|2021-03-29 16:14:40|||||||||4
1617034490000|2021-03-29 16:14:50|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|1
1617034500000|2021-03-29 16:15:00|||||||||1
1617034510000|2021-03-29 16:15:10|||||||||1
1617034520000|2021-03-29 16:15:20|||||||||5
1617034530000|2021-03-29 16:15:30|12811.3|12791.3|12812.8|12792.8|12812.8|12792.8|12811.3|12791.3|3
1617034540000|2021-03-29 16:15:40|||||||||1
1617034550000|2021-03-29 16:15:50|||||||||2
1617034560000|2021-03-29 16:16:00|||||||||1
1617034570000|2021-03-29 16:16:10|||||||||1
1617034580000|2021-03-29 16:16:20|||||||||4
1617034590000|2021-03-29 16:16:30|||||||||2
1617034600000|2021-03-29 16:16:40|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|3
1617034620000|2021-03-29 16:17:00|12810.7|12790.7|12805.3|12785.3|12810.7|12790.7|12805.3|12785.3|22
1617034630000|2021-03-29 16:17:10|12804.2|12784.2|12803.2|12783.2|12804.2|12784.2|12803.2|12783.2|6
1617034640000|2021-03-29 16:17:20|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|1
1617034650000|2021-03-29 16:17:30|||||||||2
1617034660000|2021-03-29 16:17:40|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|5
1617034670000|2021-03-29 16:17:50|||||||||2
1617034680000|2021-03-29 16:18:00|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|3
1617034690000|2021-03-29 16:18:10|||||||||2
1617034700000|2021-03-29 16:18:20|||||||||1
1617034710000|2021-03-29 16:18:30|||||||||2
1617034720000|2021-03-29 16:18:40|12802.8|12782.8|12803.8|12783.8|12803.8|12783.8|12802.8|12782.8|3
1617034730000|2021-03-29 16:18:50|||||||||2
1617034740000|2021-03-29 16:19:00|12805.3|12785.3|12807.8|12787.8|12807.8|12787.8|12805.3|12785.3|14
1617034750000|2021-03-29 16:19:10|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|17
1617034760000|2021-03-29 16:19:20|||||||||3
1617034770000|2021-03-29 16:19:30|||||||||10
1617034780000|2021-03-29 16:19:40|||||||||3
1617034790000|2021-03-29 16:19:50|||||||||2
1617034800000|2021-03-29 16:20:00|12810.7|12790.7|12811.7|12791.7|12811.7|12791.7|12810.7|12790.7|4
1617034810000|2021-03-29 16:20:10|12812.8|12792.8|12814.2|12794.2|12814.2|12794.2|12812.8|12792.8|3
1617034820000|2021-03-29 16:20:20|12817.8|12797.8|12818.9|12798.9|12818.9|12798.9|12817.8|12797.8|8
1617034830000|2021-03-29 16:20:30|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|13
1617034840000|2021-03-29 16:20:40|||||||||2
1617034850000|2021-03-29 16:20:50|||||||||1
1617034860000|2021-03-29 16:21:00|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|12818.9|12798.9|5
1617034870000|2021-03-29 16:21:10|12819.2|12799.2|12816.7|12796.7|12819.2|12799.2|12816.7|12796.7|1
1617034880000|2021-03-29 16:21:20|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|6
1617034900000|2021-03-29 16:21:40|||||||||5
1617034910000|2021-03-29 16:21:50|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|12820.3|12800.3|2
1617034920000|2021-03-29 16:22:00|12816.7|12796.7|12817.8|12797.8|12817.8|12797.8|12816.7|12796.7|9
1617034930000|2021-03-29 16:22:10|||||||||3
1617034940000|2021-03-29 16:22:20|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|8
1617034950000|2021-03-29 16:22:30|12811|12791|12806.7|12786.7|12811|12791|12806.7|12786.7|12
1617034960000|2021-03-29 16:22:40|12805.3|12785.3|12802.8|12782.8|12806.7|12786.7|12802.8|12782.8|5
1617034970000|2021-03-29 16:22:50|12800.3|12780.3|12797.8|12777.8|12800.3|12780.3|12797.8|12777.8|8
1617034980000|2021-03-29 16:23:00|12799.2|12779.2|12810.7|12790.7|12810.7|12790.7|12797.8|12777.8|33
1617034990000|2021-03-29 16:23:10|12815.3|12795.3|12841.7|12821.7|12841.7|12821.7|12815.3|12795.3|56
1617035000000|2021-03-29 16:23:20|12842.8|12822.8|12840.7|12820.7|12842.8|12822.8|12837.8|12817.8|58
1617035010000|2021-03-29 16:23:30|12839.2|12819.2|12841.7|12821.7|12841.7|12821.7|12835.7|12815.7|53
1617035020000|2021-03-29 16:23:40|12842.8|12822.8|12840.7|12820.7|12842.8|12822.8|12840.7|12820.7|39
1617035030000|2021-03-29 16:23:50|12839.6|12819.6|12834.3|12814.3|12839.6|12819.6|12834.2|12814.2|45
1617035040000|2021-03-29 16:24:00|12837.1|12817.1|12839.3|12819.3|12839.3|12819.3|12837.1|12817.1|56
1617035050000|2021-03-29 16:24:10|12837.8|12817.8|12840.3|12820.3|12841.8|12821.8|12837.8|12817.8|42
1617035060000|2021-03-29 16:24:20|12837.8|12817.8|12835.7|12815.7|12837.8|12817.8|12835.7|12815.7|44
1617035070000|2021-03-29 16:24:30|12834.3|12814.3|12833.2|12813.2|12834.3|12814.3|12833.2|12813.2|61
1617035080000|2021-03-29 16:24:40|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12829.3|12809.3|134
1617035090000|2021-03-29 16:24:50|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|88
1617035100000|2021-03-29 16:25:00|12831.8|12811.8|12829.3|12809.3|12831.8|12811.8|12829.3|12809.3|8
1617035110000|2021-03-29 16:25:10|12831.8|12811.8|12820.7|12800.7|12831.8|12811.8|12820.7|12800.7|23
1617035120000|2021-03-29 16:25:20|12821.8|12801.8|12822.8|12802.8|12822.8|12802.8|12821.8|12801.8|15
1617035130000|2021-03-29 16:25:30|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|8
1617035140000|2021-03-29 16:25:40|12826.8|12806.8|12821.8|12801.8|12826.8|12806.8|12821.8|12801.8|12
1617035150000|2021-03-29 16:25:50|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|12820.7|12800.7|5
1617035170000|2021-03-29 16:26:10|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|1
1617035190000|2021-03-29 16:26:30|12818.2|12798.2|12816.8|12796.8|12818.2|12798.2|12816.8|12796.8|6
1617035200000|2021-03-29 16:26:40|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|12815.7|12795.7|1
1617035210000|2021-03-29 16:26:50|12814.3|12794.3|12811.8|12791.8|12814.3|12794.3|12811.8|12791.8|5
1617035220000|2021-03-29 16:27:00|12810.3|12790.3|12806.8|12786.8|12810.3|12790.3|12806.8|12786.8|5
1617035230000|2021-03-29 16:27:10|12805.7|12785.7|12804.3|12784.3|12805.7|12785.7|12804.3|12784.3|0
1617035240000|2021-03-29 16:27:20|12802.8|12782.8|12803.9|12783.9|12803.9|12783.9|12802.8|12782.8|4
1617035250000|2021-03-29 16:27:30|||||||||1
1617035260000|2021-03-29 16:27:40|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|0
1617035270000|2021-03-29 16:27:50|||||||||1
1617035280000|2021-03-29 16:28:00|||||||||1
1617035300000|2021-03-29 16:28:20|||||||||5
1617035310000|2021-03-29 16:28:30|||||||||1
1617035320000|2021-03-29 16:28:40|||||||||3
1617035340000|2021-03-29 16:29:00|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|12801.8|12781.8|4
1617035350000|2021-03-29 16:29:10|||||||||2
1617035390000|2021-03-29 16:29:50|12799.7|12779.7|12795.7|12775.7|12799.7|12779.7|12795.7|12775.7|20
1617035400000|2021-03-29 16:30:00|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|0
1617035410000|2021-03-29 16:30:10|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|12792.8|12772.8|14
1617035420000|2021-03-29 16:30:20|12791.8|12771.8|12789.3|12769.3|12791.8|12771.8|12789.3|12769.3|2
1617035430000|2021-03-29 16:30:30|12787.8|12767.8|12787.8|12767.8|12787.8|12767.8|12787.8|12767.8|1
1617035460000|2021-03-29 16:31:00|||||||||2
1617035480000|2021-03-29 16:31:20|||||||||6
1617035490000|2021-03-29 16:31:30|||||||||1
1617035500000|2021-03-29 16:31:40|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|6
1617035520000|2021-03-29 16:32:00|12787.8|12767.8|12785.7|12765.7|12787.8|12767.8|12785.7|12765.7|0
1617035550000|2021-03-29 16:32:30|||||||||1
1617035570000|2021-03-29 16:32:50|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|5
1617035580000|2021-03-29 16:33:00|12785.7|12765.7|12781.8|12761.8|12785.7|12765.7|12781.8|12761.8|62
1617035590000|2021-03-29 16:33:10|12783.2|12763.2|12784.3|12764.3|12784.3|12764.3|12783.2|12763.2|6
1617035600000|2021-03-29 16:33:20|||||||||1
1617035610000|2021-03-29 16:33:30|12785.7|12765.7|12785.7|12765.7|12785.7|12765.7|12785.7|12765.7|2
1617035640000|2021-03-29 16:34:00|||||||||1
1617035650000|2021-03-29 16:34:10|12783.2|12763.2|12783.2|12763.2|12783.2|12763.2|12783.2|12763.2|1
1617035660000|2021-03-29 16:34:20|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|12784.3|12764.3|3
1617035670000|2021-03-29 16:34:30|12785.3|12765.3|12792.8|12772.8|12792.8|12772.8|12785.3|12765.3|20
1617035680000|2021-03-29 16:34:40|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|9
1617035690000|2021-03-29 16:34:50|||||||||1
1617035700000|2021-03-29 16:35:00|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|2
1617035720000|2021-03-29 16:35:20|||||||||5
1617035730000|2021-03-29 16:35:30|12799.3|12779.3|12797.8|12777.8|12799.3|12779.3|12797.8|12777.8|2
1617035740000|2021-03-29 16:35:40|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|8
1617035760000|2021-03-29 16:36:00|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|0
1617035770000|2021-03-29 16:36:10|||||||||2
1617035800000|2021-03-29 16:36:40|12797.8|12777.8|12796.8|12776.8|12797.8|12777.8|12796.8|12776.8|4
1617035810000|2021-03-29 16:36:50|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|4
1617035820000|2021-03-29 16:37:00|12801.8|12781.8|12804.3|12784.3|12804.3|12784.3|12801.8|12781.8|5
1617035830000|2021-03-29 16:37:10|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|6
1617035840000|2021-03-29 16:37:20|||||||||9
1617035860000|2021-03-29 16:37:40|||||||||1
1617035870000|2021-03-29 16:37:50|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|2
1617035880000|2021-03-29 16:38:00|||||||||1
1617035900000|2021-03-29 16:38:20|12804.7|12784.7|12808.2|12788.2|12808.2|12788.2|12804.7|12784.7|7
1617035930000|2021-03-29 16:38:50|||||||||3
1617035940000|2021-03-29 16:39:00|12809.7|12789.7|12810.7|12790.7|12811.8|12791.8|12809.7|12789.7|2
1617035950000|2021-03-29 16:39:10|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|12811.8|12791.8|0
1617035960000|2021-03-29 16:39:20|12813.2|12793.2|12810.7|12790.7|12813.2|12793.2|12810.7|12790.7|14
1617035970000|2021-03-29 16:39:30|12809.3|12789.3|12805.7|12785.7|12809.3|12789.3|12805.7|12785.7|2
1617035980000|2021-03-29 16:39:40|12803.6|12783.6|12802.2|12782.2|12803.6|12783.6|12802.2|12782.2|0
1617036000000|2021-03-29 16:40:00|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|12801.1|12781.1|0
1617036020000|2021-03-29 16:40:20|||||||||3
1617036040000|2021-03-29 16:40:40|||||||||3
1617036050000|2021-03-29 16:40:50|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|1
1617036060000|2021-03-29 16:41:00|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|0
1617036110000|2021-03-29 16:41:50|12799.7|12779.7|12798.6|12778.6|12799.7|12779.7|12798.6|12778.6|0
1617036120000|2021-03-29 16:42:00|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|0
1617036130000|2021-03-29 16:42:10|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|12798.6|12778.6|2
1617036140000|2021-03-29 16:42:20|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|12799.7|12779.7|0
1617036150000|2021-03-29 16:42:30|||||||||2
1617036170000|2021-03-29 16:42:50|||||||||2
1617036180000|2021-03-29 16:43:00|||||||||1
1617036220000|2021-03-29 16:43:40|12797.2|12777.2|12794.3|12774.3|12797.2|12777.2|12794.3|12774.3|1
1617036230000|2021-03-29 16:43:50|||||||||2
1617036240000|2021-03-29 16:44:00|||||||||2
1617036290000|2021-03-29 16:44:50|||||||||3
1617036300000|2021-03-29 16:45:00|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|12792.9|12772.9|6
1617036320000|2021-03-29 16:45:20|||||||||3
1617036340000|2021-03-29 16:45:40|||||||||3
1617036350000|2021-03-29 16:45:50|||||||||2
1617036360000|2021-03-29 16:46:00|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|5
1617036420000|2021-03-29 16:47:00|12790.7|12770.7|12788.9|12768.9|12790.7|12770.7|12787.9|12767.9|3
1617036440000|2021-03-29 16:47:20|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|4
1617036460000|2021-03-29 16:47:40|12792.9|12772.9|12798.9|12778.9|12798.9|12778.9|12792.9|12772.9|2
1617036480000|2021-03-29 16:48:00|||||||||2
1617036490000|2021-03-29 16:48:10|||||||||7
1617036500000|2021-03-29 16:48:20|12800.4|12780.4|12799.3|12779.3|12800.4|12780.4|12799.3|12779.3|3
1617036510000|2021-03-29 16:48:30|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|4
1617036520000|2021-03-29 16:48:40|12799.3|12779.3|12800.4|12780.4|12800.4|12780.4|12799.3|12779.3|6
1617036530000|2021-03-29 16:48:50|12801.8|12781.8|12800.4|12780.4|12801.8|12781.8|12800.4|12780.4|2
1617036540000|2021-03-29 16:49:00|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|12799.3|12779.3|0
1617036550000|2021-03-29 16:49:10|||||||||1
1617036580000|2021-03-29 16:49:40|||||||||3
1617036590000|2021-03-29 16:49:50|12797.9|12777.9|12794.3|12774.3|12797.9|12777.9|12794.3|12774.3|3
1617036600000|2021-03-29 16:50:00|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|12795.8|12775.8|2
1617036610000|2021-03-29 16:50:10|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|12796.8|12776.8|1
1617036620000|2021-03-29 16:50:20|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|12797.9|12777.9|1
1617036630000|2021-03-29 16:50:30|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|1
1617036650000|2021-03-29 16:50:50|||||||||1
1617036660000|2021-03-29 16:51:00|||||||||1
1617036670000|2021-03-29 16:51:10|||||||||16
1617036680000|2021-03-29 16:51:20|||||||||1
1617036700000|2021-03-29 16:51:40|||||||||2
1617036710000|2021-03-29 16:51:50|||||||||1
1617036740000|2021-03-29 16:52:20|||||||||1
1617036770000|2021-03-29 16:52:50|||||||||3
1617036790000|2021-03-29 16:53:10|12801.4|12781.4|12802.9|12782.9|12802.9|12782.9|12801.4|12781.4|0
1617036800000|2021-03-29 16:53:20|||||||||2
1617036810000|2021-03-29 16:53:30|12805.4|12785.4|12806.4|12786.4|12806.4|12786.4|12805.4|12785.4|11
1617036830000|2021-03-29 16:53:50|12807.9|12787.9|12805.4|12785.4|12807.9|12787.9|12805.4|12785.4|2
1617036840000|2021-03-29 16:54:00|12807.9|12787.9|12805.4|12785.4|12807.9|12787.9|12805.4|12785.4|3
1617036880000|2021-03-29 16:54:40|||||||||1
1617036900000|2021-03-29 16:55:00|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|12807.5|12787.5|5
1617036910000|2021-03-29 16:55:10|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|12810.4|12790.4|6
1617036920000|2021-03-29 16:55:20|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|3
1617036940000|2021-03-29 16:55:40|12812.5|12792.5|12814.6|12794.6|12814.6|12794.6|12812.5|12792.5|1
1617036950000|2021-03-29 16:55:50|12818.9|12798.9|12820|12800|12820|12800|12818.9|12798.9|9
1617036960000|2021-03-29 16:56:00|12821.4|12801.4|12820.4|12800.4|12821.4|12801.4|12820.4|12800.4|6
1617036980000|2021-03-29 16:56:20|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|12821.4|12801.4|2
1617036990000|2021-03-29 16:56:30|||||||||3
1617037000000|2021-03-29 16:56:40|12822.5|12802.5|12823.9|12803.9|12823.9|12803.9|12822.5|12802.5|0
1617037030000|2021-03-29 16:57:10|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|12825.4|12805.4|6
1617037040000|2021-03-29 16:57:20|||||||||1
1617037080000|2021-03-29 16:58:00|12824.3|12804.3|12821.8|12801.8|12824.3|12804.3|12821.8|12801.8|14
1617037100000|2021-03-29 16:58:20|||||||||3
1617037110000|2021-03-29 16:58:30|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|1
1617037120000|2021-03-29 16:58:40|12818.3|12798.3|12816.8|12796.8|12818.3|12798.3|12816.8|12796.8|5
1617037130000|2021-03-29 16:58:50|12815.8|12795.8|12814.7|12794.7|12815.8|12795.8|12814.7|12794.7|0
1617037140000|2021-03-29 16:59:00|||||||||1
1617037150000|2021-03-29 16:59:10|12813.3|12793.3|12813.3|12793.3|12813.3|12793.3|12813.3|12793.3|0
1617037170000|2021-03-29 16:59:30|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|8
1617037180000|2021-03-29 16:59:40|12810.8|12790.8|12809.3|12789.3|12810.8|12790.8|12809.3|12789.3|5
1617037190000|2021-03-29 16:59:50|12810.8|12790.8|12807.9|12787.9|12811.8|12791.8|12807.9|12787.9|12
1617037200000|2021-03-29 17:00:00|12810.8|12790.8|12811.8|12791.8|12811.8|12791.8|12810.8|12790.8|5
1617037210000|2021-03-29 17:00:10|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|13
1617037220000|2021-03-29 17:00:20|||||||||3
1617037240000|2021-03-29 17:00:40|12815.4|12795.4|12812.9|12792.9|12815.4|12795.4|12812.9|12792.9|94
1617037260000|2021-03-29 17:01:00|12815.4|12795.4|12815.4|12795.4|12815.4|12795.4|12815.4|12795.4|0
1617037270000|2021-03-29 17:01:10|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|2
1617037280000|2021-03-29 17:01:20|||||||||1
1617037310000|2021-03-29 17:01:50|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|1
1617037320000|2021-03-29 17:02:00|||||||||2
1617037350000|2021-03-29 17:02:30|12811.8|12791.8|12810.8|12790.8|12811.8|12791.8|12810.8|12790.8|1
1617037370000|2021-03-29 17:02:50|||||||||1
1617037380000|2021-03-29 17:03:00|12809.3|12789.3|12809.3|12789.3|12809.3|12789.3|12809.3|12789.3|4
1617037390000|2021-03-29 17:03:10|12808.3|12788.3|12806.8|12786.8|12809.3|12789.3|12806.8|12786.8|3
1617037410000|2021-03-29 17:03:30|12807.9|12787.9|12812.9|12792.9|12812.9|12792.9|12807.9|12787.9|9
1617037420000|2021-03-29 17:03:40|||||||||1
1617037430000|2021-03-29 17:03:50|12814.3|12794.3|12816.8|12796.8|12816.8|12796.8|12812.9|12792.9|5
1617037440000|2021-03-29 17:04:00|12815.4|12795.4|12814.3|12794.3|12815.4|12795.4|12814.3|12794.3|5
1617037460000|2021-03-29 17:04:20|||||||||1
1617037470000|2021-03-29 17:04:30|||||||||1
1617037480000|2021-03-29 17:04:40|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|0
1617037490000|2021-03-29 17:04:50|12815.8|12795.8|12816.8|12796.8|12816.8|12796.8|12815.8|12795.8|3
1617037500000|2021-03-29 17:05:00|12819.3|12799.3|12818.9|12798.9|12819.3|12799.3|12818.9|12798.9|7
1617037510000|2021-03-29 17:05:10|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|0
1617037520000|2021-03-29 17:05:20|||||||||1
1617037560000|2021-03-29 17:06:00|12820.4|12800.4|12820.4|12800.4|12820.4|12800.4|12819|12799|5
1617037570000|2021-03-29 17:06:10|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|12821.8|12801.8|2
1617037580000|2021-03-29 17:06:20|12816.8|12796.8|12821.8|12801.8|12821.8|12801.8|12816.8|12796.8|11
1617037610000|2021-03-29 17:06:50|12826.8|12806.8|12829.7|12809.7|12829.7|12809.7|12826.8|12806.8|4
1617037620000|2021-03-29 17:07:00|12828.3|12808.3|12827.9|12807.9|12828.3|12808.3|12826.8|12806.8|1
1617037630000|2021-03-29 17:07:10|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|0
1617037640000|2021-03-29 17:07:20|||||||||8
1617037650000|2021-03-29 17:07:30|||||||||3
1617037660000|2021-03-29 17:07:40|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|0
1617037680000|2021-03-29 17:08:00|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|12827.9|12807.9|3
1617037700000|2021-03-29 17:08:20|12829|12809|12831.9|12811.9|12831.9|12811.9|12829|12809|1
1617037720000|2021-03-29 17:08:40|12834|12814|12840.4|12820.4|12840.4|12820.4|12834|12814|13
1617037740000|2021-03-29 17:09:00|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|2
1617037750000|2021-03-29 17:09:10|||||||||1
1617037760000|2021-03-29 17:09:20|||||||||3
1617037800000|2021-03-29 17:10:00|||||||||2
1617037810000|2021-03-29 17:10:10|12842.5|12822.5|12845.4|12825.4|12845.4|12825.4|12842.5|12822.5|3
1617037820000|2021-03-29 17:10:20|12846.9|12826.9|12847.9|12827.9|12847.9|12827.9|12846.9|12826.9|6
1617037830000|2021-03-29 17:10:30|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|3
1617037840000|2021-03-29 17:10:40|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|12850.4|12830.4|0
1617037850000|2021-03-29 17:10:50|||||||||5
1617037860000|2021-03-29 17:11:00|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|7
1617037870000|2021-03-29 17:11:10|||||||||1
1617037910000|2021-03-29 17:11:50|12846.9|12826.9|12852.9|12832.9|12852.9|12832.9|12846.9|12826.9|29
1617037920000|2021-03-29 17:12:00|||||||||1
1617037950000|2021-03-29 17:12:30|||||||||2
1617037960000|2021-03-29 17:12:40|12855.4|12835.4|12856.9|12836.9|12857.9|12837.9|12855.4|12835.4|3
1617037970000|2021-03-29 17:12:50|12855.4|12835.4|12857.9|12837.9|12857.9|12837.9|12855.4|12835.4|6
1617037980000|2021-03-29 17:13:00|||||||||1
1617037990000|2021-03-29 17:13:10|12856.9|12836.9|12859|12839|12859|12839|12856.9|12836.9|2
1617038000000|2021-03-29 17:13:20|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|12860.4|12840.4|4
1617038010000|2021-03-29 17:13:30|||||||||1
1617038020000|2021-03-29 17:13:40|||||||||1
1617038040000|2021-03-29 17:14:00|12856.9|12836.9|12856.9|12836.9|12857.9|12837.9|12856.9|12836.9|3
1617038050000|2021-03-29 17:14:10|12858.3|12838.3|12846.2|12826.2|12858.3|12838.3|12846.2|12826.2|9
1617038060000|2021-03-29 17:14:20|12843.7|12823.7|12840.8|12820.8|12843.7|12823.7|12840.8|12820.8|5
1617038070000|2021-03-29 17:14:30|12841.9|12821.9|12842.9|12822.9|12842.9|12822.9|12841.9|12821.9|0
1617038080000|2021-03-29 17:14:40|12845.4|12825.4|12845.8|12825.8|12847.9|12827.9|12844.4|12824.4|4
1617038130000|2021-03-29 17:15:30|||||||||2
1617038150000|2021-03-29 17:15:50|||||||||2
1617038190000|2021-03-29 17:16:30|||||||||3
1617038210000|2021-03-29 17:16:50|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|12847.9|12827.9|11
1617038230000|2021-03-29 17:17:10|||||||||5
1617038260000|2021-03-29 17:17:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|2
1617038280000|2021-03-29 17:18:00|||||||||5
1617038300000|2021-03-29 17:18:20|||||||||1
1617038320000|2021-03-29 17:18:40|12845.8|12825.8|12845.8|12825.8|12846.9|12826.9|12845.8|12825.8|2
1617038340000|2021-03-29 17:19:00|||||||||2
1617038350000|2021-03-29 17:19:10|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|1
1617038360000|2021-03-29 17:19:20|12840.8|12820.8|12839.4|12819.4|12840.8|12820.8|12839.4|12819.4|1
1617038370000|2021-03-29 17:19:30|12838.3|12818.3|12838.3|12818.3|12838.3|12818.3|12838.3|12818.3|2
1617038380000|2021-03-29 17:19:40|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|0
1617038390000|2021-03-29 17:19:50|||||||||1
1617038400000|2021-03-29 17:20:00|||||||||29
1617038410000|2021-03-29 17:20:10|||||||||8
1617038420000|2021-03-29 17:20:20|||||||||2
1617038430000|2021-03-29 17:20:30|||||||||1
1617038440000|2021-03-29 17:20:40|12835.4|12815.4|12831.9|12811.9|12835.4|12815.4|12831.9|12811.9|1
1617038470000|2021-03-29 17:21:10|||||||||4
1617038490000|2021-03-29 17:21:30|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|12830.4|12810.4|7
1617038500000|2021-03-29 17:21:40|12828.3|12808.3|12826.9|12806.9|12828.3|12808.3|12826.9|12806.9|1
1617038520000|2021-03-29 17:22:00|12825.4|12805.4|12821.9|12801.9|12825.4|12805.4|12821.9|12801.9|74
1617038550000|2021-03-29 17:22:30|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|12816.9|12796.9|3
1617038570000|2021-03-29 17:22:50|||||||||4
1617038580000|2021-03-29 17:23:00|12815.8|12795.8|12811.9|12791.9|12815.8|12795.8|12811.9|12791.9|7
1617038590000|2021-03-29 17:23:10|||||||||5
1617038610000|2021-03-29 17:23:30|||||||||1
1617038620000|2021-03-29 17:23:40|||||||||1
1617038630000|2021-03-29 17:23:50|||||||||7
1617038650000|2021-03-29 17:24:10|12810.4|12790.4|12806.9|12786.9|12810.4|12790.4|12806.9|12786.9|29
1617038660000|2021-03-29 17:24:20|||||||||5
1617038670000|2021-03-29 17:24:30|12805.4|12785.4|12804.4|12784.4|12805.4|12785.4|12804.4|12784.4|1
1617038680000|2021-03-29 17:24:40|||||||||2
1617038690000|2021-03-29 17:24:50|12805.4|12785.4|12804.4|12784.4|12806.9|12786.9|12804.4|12784.4|4
1617038710000|2021-03-29 17:25:10|12803.3|12783.3|12802.3|12782.3|12804.4|12784.4|12802.3|12782.3|14
1617038720000|2021-03-29 17:25:20|12800.8|12780.8|12800.8|12780.8|12800.8|12780.8|12800.8|12780.8|6
1617038730000|2021-03-29 17:25:30|12801.9|12781.9|12799.4|12779.4|12801.9|12781.9|12799.4|12779.4|53
1617038740000|2021-03-29 17:25:40|||||||||3
1617038750000|2021-03-29 17:25:50|12797.9|12777.9|12801.9|12781.9|12801.9|12781.9|12797.9|12777.9|3
1617038760000|2021-03-29 17:26:00|12800.8|12780.8|12800.8|12780.8|12801.9|12781.9|12799.4|12779.4|4
1617038770000|2021-03-29 17:26:10|12801.9|12781.9|12799.4|12779.4|12801.9|12781.9|12799.4|12779.4|4
1617038780000|2021-03-29 17:26:20|||||||||7
1617038790000|2021-03-29 17:26:30|12797.9|12777.9|12795.4|12775.4|12797.9|12777.9|12795.4|12775.4|27
1617038800000|2021-03-29 17:26:40|12794.4|12774.4|12789.4|12769.4|12794.4|12774.4|12789.4|12769.4|11
1617038810000|2021-03-29 17:26:50|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|26
1617038820000|2021-03-29 17:27:00|12786.9|12766.9|12785.8|12765.8|12786.9|12766.9|12785.8|12765.8|15
1617038830000|2021-03-29 17:27:10|12784.8|12764.8|12784.8|12764.8|12785.8|12765.8|12784.8|12764.8|12
1617038840000|2021-03-29 17:27:20|12783.7|12763.7|12782.3|12762.3|12783.7|12763.7|12782.3|12762.3|2
1617038850000|2021-03-29 17:27:30|||||||||7
1617038860000|2021-03-29 17:27:40|12778.3|12758.3|12776.9|12756.9|12778.3|12758.3|12776.9|12756.9|18
1617038870000|2021-03-29 17:27:50|12775.8|12755.8|12776.9|12756.9|12776.9|12756.9|12775.8|12755.8|3
1617038880000|2021-03-29 17:28:00|12775.8|12755.8|12773.3|12753.3|12775.8|12755.8|12773.3|12753.3|18
1617038890000|2021-03-29 17:28:10|12776.9|12756.9|12771.9|12751.9|12776.9|12756.9|12771.9|12751.9|12
1617038900000|2021-03-29 17:28:20|12774.4|12754.4|12771.9|12751.9|12774.4|12754.4|12771.9|12751.9|8
1617038910000|2021-03-29 17:28:30|||||||||5
1617038920000|2021-03-29 17:28:40|||||||||4
1617038930000|2021-03-29 17:28:50|||||||||6
1617038940000|2021-03-29 17:29:00|||||||||21
1617038950000|2021-03-29 17:29:10|12776.9|12756.9|12776.9|12756.9|12776.9|12756.9|12774.4|12754.4|5
1617038960000|2021-03-29 17:29:20|12778|12758|12779.4|12759.4|12779.4|12759.4|12778|12758|16
1617038970000|2021-03-29 17:29:30|12776.9|12756.9|12781.9|12761.9|12781.9|12761.9|12776.9|12756.9|12
1617038980000|2021-03-29 17:29:40|||||||||10
1617038990000|2021-03-29 17:29:50|12788|12768|12794.4|12774.4|12794.4|12774.4|12788|12768|73
1617092100000|2021-03-30 08:15:00|12772.5|12752.5|12777.5|12757.5|12777.5|12757.5|12772.5|12752.5|2
1617092110000|2021-03-30 08:15:10|12778.9|12758.9|12781.4|12761.4|12783.9|12763.9|12778.9|12758.9|10
1617092120000|2021-03-30 08:15:20|12786.4|12766.4|12783.9|12763.9|12788.5|12768.5|12783.9|12763.9|11
1617092130000|2021-03-30 08:15:30|12786.4|12766.4|12778.9|12758.9|12786.4|12766.4|12778.9|12758.9|5
1617092140000|2021-03-30 08:15:40|12780|12760|12780|12760|12780|12760|12780|12760|1
1617092150000|2021-03-30 08:15:50|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|12778.9|12758.9|0
1617092160000|2021-03-30 08:16:00|12776.4|12756.4|12781.4|12761.4|12781.4|12761.4|12776.4|12756.4|7
1617092170000|2021-03-30 08:16:10|12783.5|12763.5|12786.4|12766.4|12786.4|12766.4|12783.5|12763.5|4
1617092180000|2021-03-30 08:16:20|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|12787.9|12767.9|2
1617092190000|2021-03-30 08:16:30|12788.9|12768.9|12806.4|12786.4|12806.4|12786.4|12788.9|12768.9|18
1617092210000|2021-03-30 08:16:50|12807.9|12787.9|12815|12795|12815|12795|12807.9|12787.9|2
1617092220000|2021-03-30 08:17:00|12813.9|12793.9|12813.9|12793.9|12815|12795|12811.4|12791.4|1
1617092230000|2021-03-30 08:17:10|12812.9|12792.9|12815.4|12795.4|12816.4|12796.4|12811.4|12791.4|1
1617092240000|2021-03-30 08:17:20|12815|12795|12813.9|12793.9|12816.4|12796.4|12813.9|12793.9|0
1617092270000|2021-03-30 08:17:50|12816.4|12796.4|12816.4|12796.4|12816.4|12796.4|12815.4|12795.4|0
1617092280000|2021-03-30 08:18:00|12815.4|12795.4|12812.9|12792.9|12815.4|12795.4|12812.9|12792.9|2
1617092300000|2021-03-30 08:18:20|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|9
1617092310000|2021-03-30 08:18:30|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|9
1617092320000|2021-03-30 08:18:40|||||||||2
1617092360000|2021-03-30 08:19:20|||||||||1
1617092370000|2021-03-30 08:19:30|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|12813.9|12793.9|1
1617092400000|2021-03-30 08:20:00|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|12811.4|12791.4|1
1617092410000|2021-03-30 08:20:10|12808.9|12788.9|12807.9|12787.9|12808.9|12788.9|12807.9|12787.9|3
1617092420000|2021-03-30 08:20:20|12806.9|12786.9|12805.4|12785.4|12807.9|12787.9|12805.4|12785.4|1
1617092450000|2021-03-30 08:20:50|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|12801.9|12781.9|2
1617092470000|2021-03-30 08:21:10|12800.4|12780.4|12798.9|12778.9|12800.4|12780.4|12798.9|12778.9|3
1617092480000|2021-03-30 08:21:20|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|12800.4|12780.4|3
1617092490000|2021-03-30 08:21:30|12798.9|12778.9|12798.9|12778.9|12798.9|12778.9|12798.9|12778.9|9
1617092500000|2021-03-30 08:21:40|12801.9|12781.9|12803.9|12783.9|12803.9|12783.9|12801.9|12781.9|2
1617092530000|2021-03-30 08:22:10|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|2
1617092540000|2021-03-30 08:22:20|||||||||1
1617092580000|2021-03-30 08:23:00|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|12801.4|12781.4|1
1617092600000|2021-03-30 08:23:20|||||||||2
1617092630000|2021-03-30 08:23:50|12803.9|12783.9|12803.9|12783.9|12803.9|12783.9|12803.9|12783.9|0
1617092740000|2021-03-30 08:25:40|12804|12784|12804|12784|12804|12784|12804|12784|0
1617092820000|2021-03-30 08:27:00|12801.5|12781.5|12804|12784|12804|12784|12801.5|12781.5|0
1617092880000|2021-03-30 08:28:00|12801.5|12781.5|12806.5|12786.5|12806.5|12786.5|12801.5|12781.5|0
1617092900000|2021-03-30 08:28:20|12809|12789|12819|12799|12819|12799|12809|12789|27
1617092910000|2021-03-30 08:28:30|12820.4|12800.4|12820|12800|12822.5|12802.5|12820|12800|2
1617092930000|2021-03-30 08:28:50|||||||||1
1617092940000|2021-03-30 08:29:00|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|2
1617092970000|2021-03-30 08:29:30|12824|12804|12822.9|12802.9|12824|12804|12822.9|12802.9|1
1617092980000|2021-03-30 08:29:40|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|0
1617093000000|2021-03-30 08:30:00|12824|12804|12824|12804|12824|12804|12824|12804|0
1617093100000|2021-03-30 08:31:40|12822.5|12802.5|12821.5|12801.5|12822.5|12802.5|12821.5|12801.5|1
1617093110000|2021-03-30 08:31:50|12820|12800|12819|12799|12820|12800|12819|12799|4
1617093130000|2021-03-30 08:32:10|||||||||2
1617093180000|2021-03-30 08:33:00|||||||||2
1617093190000|2021-03-30 08:33:10|||||||||4
1617093230000|2021-03-30 08:33:50|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|0
1617093310000|2021-03-30 08:35:10|12815.4|12795.4|12811|12791|12815.4|12795.4|12811|12791|3
1617093320000|2021-03-30 08:35:20|12810|12790|12810|12790|12810|12790|12810|12790|0
1617093340000|2021-03-30 08:35:40|12809|12789|12809|12789|12809|12789|12809|12789|0
1617093350000|2021-03-30 08:35:50|12807.9|12787.9|12807.9|12787.9|12807.9|12787.9|12807.9|12787.9|0
1617093400000|2021-03-30 08:36:40|12809|12789|12809|12789|12809|12789|12809|12789|0
1617093410000|2021-03-30 08:36:50|12810|12790|12810|12790|12810|12790|12810|12790|1
1617093420000|2021-03-30 08:37:00|12811|12791|12811|12791|12811|12791|12811|12791|0
1617093480000|2021-03-30 08:38:00|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|0
1617093560000|2021-03-30 08:39:20|12815.5|12795.5|12816.5|12796.5|12816.5|12796.5|12815.5|12795.5|8
1617093580000|2021-03-30 08:39:40|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|0
1617093590000|2021-03-30 08:39:50|||||||||1
1617093610000|2021-03-30 08:40:10|12822.5|12802.5|12821.5|12801.5|12822.5|12802.5|12821.5|12801.5|1
1617093650000|2021-03-30 08:40:50|12820|12800|12821.5|12801.5|12821.5|12801.5|12820|12800|15
1617093780000|2021-03-30 08:43:00|12824|12804|12824|12804|12824|12804|12824|12804|1
1617093790000|2021-03-30 08:43:10|12822.5|12802.5|12821.5|12801.5|12822.5|12802.5|12821.5|12801.5|1
1617093800000|2021-03-30 08:43:20|||||||||1
1617093810000|2021-03-30 08:43:30|||||||||2
1617093820000|2021-03-30 08:43:40|||||||||1
1617093850000|2021-03-30 08:44:10|12820|12800|12821.5|12801.5|12821.5|12801.5|12820|12800|1
1617093990000|2021-03-30 08:46:30|||||||||10
1617094080000|2021-03-30 08:48:00|12820|12800|12814|12794|12820|12800|12814|12794|3
1617094170000|2021-03-30 08:49:30|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|12815.5|12795.5|0
1617094180000|2021-03-30 08:49:40|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|12816.5|12796.5|1
1617094210000|2021-03-30 08:50:10|12819|12799|12819|12799|12819|12799|12819|12799|0
1617094220000|2021-03-30 08:50:20|12829|12809|12829|12809|12829|12809|12829|12809|7
1617094230000|2021-03-30 08:50:30|||||||||1
1617094240000|2021-03-30 08:50:40|||||||||3
1617094250000|2021-03-30 08:50:50|||||||||2
1617094270000|2021-03-30 08:51:10|12828|12808|12828|12808|12828|12808|12828|12808|0
1617094280000|2021-03-30 08:51:20|||||||||1
1617094290000|2021-03-30 08:51:30|12824.5|12804.5|12826.5|12806.5|12826.5|12806.5|12824.5|12804.5|1
1617094300000|2021-03-30 08:51:40|12828|12808|12828|12808|12828|12808|12828|12808|2
1617094320000|2021-03-30 08:52:00|||||||||1
1617094330000|2021-03-30 08:52:10|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|12826.5|12806.5|0
1617094490000|2021-03-30 08:54:50|12828|12808|12828|12808|12828|12808|12828|12808|1
1617094520000|2021-03-30 08:55:20|12829|12809|12829|12809|12829|12809|12829|12809|0
1617094530000|2021-03-30 08:55:30|||||||||2
1617094540000|2021-03-30 08:55:40|||||||||1
1617094580000|2021-03-30 08:56:20|12824|12804|12824|12804|12824|12804|12824|12804|6
1617094590000|2021-03-30 08:56:30|||||||||1
1617094700000|2021-03-30 08:58:20|||||||||18
1617094800000|2021-03-30 09:00:00|12823|12803|12823|12803|12823|12803|12823|12803|2
1617094810000|2021-03-30 09:00:10|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|12821.5|12801.5|0
1617094830000|2021-03-30 09:00:30|12818|12798|12818|12798|12818|12798|12818|12798|1
1617094870000|2021-03-30 09:01:10|12814|12794|12814|12794|12814|12794|12814|12794|0
1617094950000|2021-03-30 09:02:30|12808|12788|12808|12788|12808|12788|12808|12788|4
1617094960000|2021-03-30 09:02:40|12805.5|12785.5|12804|12784|12805.5|12785.5|12804|12784|0
1617094970000|2021-03-30 09:02:50|12803|12783|12803|12783|12803|12783|12803|12783|6
1617095020000|2021-03-30 09:03:40|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|0
1617095030000|2021-03-30 09:03:50|||||||||1
1617095050000|2021-03-30 09:04:10|12799|12779|12794|12774|12799|12779|12794|12774|5
1617095060000|2021-03-30 09:04:20|12791.5|12771.5|12789|12769|12791.5|12771.5|12789|12769|9
1617095070000|2021-03-30 09:04:30|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|2
1617095130000|2021-03-30 09:05:30|12796|12776|12800.1|12780.1|12800.1|12780.1|12796|12776|5
1617095160000|2021-03-30 09:06:00|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|12801.5|12781.5|0
1617095180000|2021-03-30 09:06:20|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|2
1617095190000|2021-03-30 09:06:30|||||||||2
1617095220000|2021-03-30 09:07:00|||||||||4
1617095230000|2021-03-30 09:07:10|||||||||2
1617095240000|2021-03-30 09:07:20|||||||||1
1617095260000|2021-03-30 09:07:40|12804|12784|12804|12784|12804|12784|12804|12784|0
1617095320000|2021-03-30 09:08:40|||||||||1
1617095340000|2021-03-30 09:09:00|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|12805.5|12785.5|0
1617095360000|2021-03-30 09:09:20|||||||||1
1617095410000|2021-03-30 09:10:10|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|7
1617095420000|2021-03-30 09:10:20|12808.6|12788.6|12810.1|12790.1|12810.1|12790.1|12808.6|12788.6|0
1617095430000|2021-03-30 09:10:30|||||||||2
1617095470000|2021-03-30 09:11:10|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|0
1617095510000|2021-03-30 09:11:50|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|12810.1|12790.1|1
1617095520000|2021-03-30 09:12:00|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|0
1617095530000|2021-03-30 09:12:10|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|12811.6|12791.6|1
1617095620000|2021-03-30 09:13:40|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|1
1617095690000|2021-03-30 09:14:50|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|0
1617095700000|2021-03-30 09:15:00|||||||||2
1617095720000|2021-03-30 09:15:20|||||||||1
1617095740000|2021-03-30 09:15:40|||||||||2
1617095760000|2021-03-30 09:16:00|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|0
1617095770000|2021-03-30 09:16:10|||||||||1
1617095820000|2021-03-30 09:17:00|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|2
1617095950000|2021-03-30 09:19:10|12818|12798|12818|12798|12818|12798|12818|12798|0
1617096010000|2021-03-30 09:20:10|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|0
1617096050000|2021-03-30 09:20:50|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|12816.6|12796.6|0
1617096110000|2021-03-30 09:21:50|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12
1617096120000|2021-03-30 09:22:00|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|12814.1|12794.1|0
1617096130000|2021-03-30 09:22:10|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|5
1617096150000|2021-03-30 09:22:30|12807.6|12787.6|12806.6|12786.6|12807.6|12787.6|12806.6|12786.6|0
1617096180000|2021-03-30 09:23:00|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|0
1617096210000|2021-03-30 09:23:30|12807.6|12787.6|12807.6|12787.6|12807.6|12787.6|12807.6|12787.6|0
1617096220000|2021-03-30 09:23:40|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|0
1617096290000|2021-03-30 09:24:50|||||||||1
1617096310000|2021-03-30 09:25:10|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|0
1617096370000|2021-03-30 09:26:10|12804.1|12784.1|12806.1|12786.1|12806.1|12786.1|12804.1|12784.1|3
1617096390000|2021-03-30 09:26:30|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|12809.1|12789.1|0
1617096400000|2021-03-30 09:26:40|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|12806.6|12786.6|0
1617096470000|2021-03-30 09:27:50|12807.6|12787.6|12809.1|12789.1|12809.1|12789.1|12807.6|12787.6|0
1617096490000|2021-03-30 09:28:10|12808.1|12788.1|12800.1|12780.1|12808.1|12788.1|12800.1|12780.1|2
1617096560000|2021-03-30 09:29:20|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|2
1617096580000|2021-03-30 09:29:40|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|12800.1|12780.1|0
1617096590000|2021-03-30 09:29:50|||||||||1
1617096650000|2021-03-30 09:30:50|||||||||1
1617096710000|2021-03-30 09:31:50|||||||||1
1617096770000|2021-03-30 09:32:50|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|10
1617096780000|2021-03-30 09:33:00|12806.2|12786.2|12814.1|12794.1|12814.1|12794.1|12806.2|12786.2|6
1617096790000|2021-03-30 09:33:10|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|0
1617096800000|2021-03-30 09:33:20|||||||||1
1617096830000|2021-03-30 09:33:50|12813.1|12793.1|12811.6|12791.6|12813.1|12793.1|12811.6|12791.6|1
1617096840000|2021-03-30 09:34:00|||||||||2
1617096850000|2021-03-30 09:34:10|12808.1|12788.1|12806.6|12786.6|12808.1|12788.1|12806.6|12786.6|1
1617096870000|2021-03-30 09:34:30|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|12805.1|12785.1|1
1617096910000|2021-03-30 09:35:10|||||||||1
1617096970000|2021-03-30 09:36:10|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|0
1617097020000|2021-03-30 09:37:00|12802.6|12782.6|12796.6|12776.6|12802.6|12782.6|12796.6|12776.6|3
1617097030000|2021-03-30 09:37:10|12798.1|12778.1|12798.1|12778.1|12798.1|12778.1|12798.1|12778.1|0
1617097080000|2021-03-30 09:38:00|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|12801.6|12781.6|4
1617097190000|2021-03-30 09:39:50|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|12804.1|12784.1|0
1617097480000|2021-03-30 09:44:40|12803.1|12783.1|12801.6|12781.6|12803.1|12783.1|12801.6|12781.6|0
1617097490000|2021-03-30 09:44:50|12799.1|12779.1|12796.6|12776.6|12799.1|12779.1|12796.6|12776.6|0
1617097500000|2021-03-30 09:45:00|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|0
1617097510000|2021-03-30 09:45:10|12794.1|12774.1|12791.6|12771.6|12794.1|12774.1|12791.6|12771.6|1
1617097530000|2021-03-30 09:45:30|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|0
1617097620000|2021-03-30 09:47:00|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|12789.1|12769.1|1
1617097640000|2021-03-30 09:47:20|12787.7|12767.7|12787.7|12767.7|12787.7|12767.7|12787.7|12767.7|2
1617097660000|2021-03-30 09:47:40|12786.2|12766.2|12785.2|12765.2|12786.2|12766.2|12785.2|12765.2|0
1617097680000|2021-03-30 09:48:00|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|1
1617097730000|2021-03-30 09:48:50|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|1
1617097800000|2021-03-30 09:50:00|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|0
1617097930000|2021-03-30 09:52:10|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|0
1617097950000|2021-03-30 09:52:30|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|12784.1|12764.1|1
1617097960000|2021-03-30 09:52:40|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|4
1617098100000|2021-03-30 09:55:00|||||||||1
1617098170000|2021-03-30 09:56:10|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|5
1617098180000|2021-03-30 09:56:20|||||||||2
1617098240000|2021-03-30 09:57:20|12780.2|12760.2|12783.1|12763.1|12783.1|12763.1|12780.2|12760.2|1
1617098300000|2021-03-30 09:58:20|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|4
1617098310000|2021-03-30 09:58:30|||||||||1
1617098320000|2021-03-30 09:58:40|||||||||2
1617098410000|2021-03-30 10:00:10|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|1
1617098420000|2021-03-30 10:00:20|12781.7|12761.7|12784.2|12764.2|12784.2|12764.2|12781.7|12761.7|1
1617098550000|2021-03-30 10:02:30|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|0
1617098600000|2021-03-30 10:03:20|||||||||1
1617098620000|2021-03-30 10:03:40|12785.7|12765.7|12784.2|12764.2|12785.7|12765.7|12784.2|12764.2|0
1617098640000|2021-03-30 10:04:00|12789.2|12769.2|12790.2|12770.2|12790.2|12770.2|12789.2|12769.2|2
1617098780000|2021-03-30 10:06:20|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|12792.7|12772.7|0
1617098790000|2021-03-30 10:06:30|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|12790.2|12770.2|1
1617098810000|2021-03-30 10:06:50|||||||||4
1617098820000|2021-03-30 10:07:00|12787.3|12767.3|12785.2|12765.2|12787.3|12767.3|12785.2|12765.2|2
1617098830000|2021-03-30 10:07:10|||||||||3
1617098850000|2021-03-30 10:07:30|12784.2|12764.2|12782.7|12762.7|12784.2|12764.2|12782.7|12762.7|0
1617098860000|2021-03-30 10:07:40|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|0
1617098890000|2021-03-30 10:08:10|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|0
1617098900000|2021-03-30 10:08:20|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|1
1617098930000|2021-03-30 10:08:50|||||||||1
1617098980000|2021-03-30 10:09:40|||||||||2
1617098990000|2021-03-30 10:09:50|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|12782.7|12762.7|2
1617099000000|2021-03-30 10:10:00|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|0
1617099140000|2021-03-30 10:12:20|12777.7|12757.7|12775.2|12755.2|12777.7|12757.7|12775.2|12755.2|3
1617099150000|2021-03-30 10:12:30|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|0
1617099240000|2021-03-30 10:14:00|12778.2|12758.2|12780.2|12760.2|12780.2|12760.2|12778.2|12758.2|5
1617099260000|2021-03-30 10:14:20|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|0
1617099280000|2021-03-30 10:14:40|12784.2|12764.2|12785.2|12765.2|12785.2|12765.2|12784.2|12764.2|5
1617099290000|2021-03-30 10:14:50|||||||||1
1617099310000|2021-03-30 10:15:10|12788.2|12768.2|12788.2|12768.2|12788.2|12768.2|12788.2|12768.2|2
1617099420000|2021-03-30 10:17:00|12784.2|12764.2|12783.2|12763.2|12784.2|12764.2|12783.2|12763.2|3
1617099430000|2021-03-30 10:17:10|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|0
1617099470000|2021-03-30 10:17:50|12780.2|12760.2|12779.2|12759.2|12780.2|12760.2|12779.2|12759.2|6
1617099510000|2021-03-30 10:18:30|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|1
1617099520000|2021-03-30 10:18:40|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|0
1617099550000|2021-03-30 10:19:10|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|12780.7|12760.7|0
1617099570000|2021-03-30 10:19:30|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|0
1617099620000|2021-03-30 10:20:20|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|12780.2|12760.2|0
1617099670000|2021-03-30 10:21:10|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|0
1617099680000|2021-03-30 10:21:20|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|1
1617099700000|2021-03-30 10:21:40|||||||||1
1617099720000|2021-03-30 10:22:00|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|14
1617099730000|2021-03-30 10:22:10|12768.8|12748.8|12765.2|12745.2|12768.8|12748.8|12765.2|12745.2|0
1617099850000|2021-03-30 10:24:10|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1617099880000|2021-03-30 10:24:40|12765.7|12745.7|12766.7|12746.7|12766.7|12746.7|12764.2|12744.2|1
1617099930000|2021-03-30 10:25:30|12764.2|12744.2|12766.7|12746.7|12766.7|12746.7|12764.2|12744.2|1
1617099960000|2021-03-30 10:26:00|||||||||1
1617099990000|2021-03-30 10:26:30|12765.2|12745.2|12764.2|12744.2|12765.2|12745.2|12764.2|12744.2|3
1617100010000|2021-03-30 10:26:50|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|12765.2|12745.2|0
1617100020000|2021-03-30 10:27:00|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|2
1617100140000|2021-03-30 10:29:00|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1617100230000|2021-03-30 10:30:30|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|0
1617100290000|2021-03-30 10:31:30|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1617100300000|2021-03-30 10:31:40|12768.2|12748.2|12768.2|12748.2|12768.2|12748.2|12768.2|12748.2|3
1617100310000|2021-03-30 10:31:50|||||||||4
1617100380000|2021-03-30 10:33:00|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|12766.7|12746.7|0
1617100470000|2021-03-30 10:34:30|||||||||1
1617100480000|2021-03-30 10:34:40|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|12764.2|12744.2|0
1617100500000|2021-03-30 10:35:00|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|1
1617100590000|2021-03-30 10:36:30|12762.2|12742.2|12762.2|12742.2|12762.2|12742.2|12762.2|12742.2|12
1617100600000|2021-03-30 10:36:40|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|12763.2|12743.2|0
1617100640000|2021-03-30 10:37:20|12760.3|12740.3|12760.7|12740.7|12760.7|12740.7|12759.3|12739.3|3
1617100650000|2021-03-30 10:37:30|12761.8|12741.8|12761.8|12741.8|12761.8|12741.8|12761.8|12741.8|4
1617100670000|2021-03-30 10:37:50|||||||||2
1617100710000|2021-03-30 10:38:30|||||||||1
1617100730000|2021-03-30 10:38:50|||||||||1
1617100840000|2021-03-30 10:40:40|||||||||1
1617100930000|2021-03-30 10:42:10|12760.3|12740.3|12760.3|12740.3|12760.3|12740.3|12760.3|12740.3|3
1617100950000|2021-03-30 10:42:30|||||||||2
1617100960000|2021-03-30 10:42:40|12759.3|12739.3|12759.3|12739.3|12759.3|12739.3|12759.3|12739.3|2
1617100970000|2021-03-30 10:42:50|||||||||1
1617101170000|2021-03-30 10:46:10|||||||||1
1617101200000|2021-03-30 10:46:40|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|12755.3|12735.3|0
1617101210000|2021-03-30 10:46:50|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|1
1617101250000|2021-03-30 10:47:30|12756.3|12736.3|12750.3|12730.3|12756.3|12736.3|12749.3|12729.3|15
1617101260000|2021-03-30 10:47:40|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|0
1617101270000|2021-03-30 10:47:50|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|12750.3|12730.3|1
1617101290000|2021-03-30 10:48:10|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|12751.3|12731.3|0
1617101300000|2021-03-30 10:48:20|12752.8|12732.8|12754.3|12734.3|12754.3|12734.3|12752.8|12732.8|5
1617101310000|2021-03-30 10:48:30|||||||||1
1617101320000|2021-03-30 10:48:40|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|12755.8|12735.8|0
1617101390000|2021-03-30 10:49:50|||||||||17
1617101400000|2021-03-30 10:50:00|||||||||1
1617101410000|2021-03-30 10:50:10|12752.8|12732.8|12751.8|12731.8|12752.8|12732.8|12751.8|12731.8|5
1617101420000|2021-03-30 10:50:20|12747.3|12727.3|12745.3|12725.3|12747.3|12727.3|12745.3|12725.3|2
1617101500000|2021-03-30 10:51:40|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|12740.3|12720.3|17
1617101510000|2021-03-30 10:51:50|||||||||4
1617101530000|2021-03-30 10:52:10|12739.3|12719.3|12726.8|12706.8|12739.3|12719.3|12726.8|12706.8|30
1617101540000|2021-03-30 10:52:20|12728.3|12708.3|12725.3|12705.3|12729.3|12709.3|12725.3|12705.3|5
1617101550000|2021-03-30 10:52:30|12726.8|12706.8|12727.8|12707.8|12727.8|12707.8|12726.8|12706.8|1
1617101560000|2021-03-30 10:52:40|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|1
1617101570000|2021-03-30 10:52:50|12727.8|12707.8|12729.3|12709.3|12729.3|12709.3|12727.8|12707.8|1
1617101600000|2021-03-30 10:53:20|12727.8|12707.8|12726.8|12706.8|12727.8|12707.8|12726.8|12706.8|3
1617101630000|2021-03-30 10:53:50|||||||||1
1617101640000|2021-03-30 10:54:00|||||||||18
1617101660000|2021-03-30 10:54:20|||||||||1
1617101680000|2021-03-30 10:54:40|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|12725.8|12705.8|2
1617101690000|2021-03-30 10:54:50|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|12720.8|12700.8|1
1617101700000|2021-03-30 10:55:00|||||||||2
1617101720000|2021-03-30 10:55:20|||||||||3
1617101730000|2021-03-30 10:55:30|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|12722.2|12702.2|1
1617101740000|2021-03-30 10:55:40|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|12723.3|12703.3|1
1617101760000|2021-03-30 10:56:00|||||||||2
1617101770000|2021-03-30 10:56:10|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12
1617101790000|2021-03-30 10:56:30|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|0
1617101800000|2021-03-30 10:56:40|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|0
1617101820000|2021-03-30 10:57:00|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|0
1617101850000|2021-03-30 10:57:30|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|0
1617101870000|2021-03-30 10:57:50|||||||||1
1617101880000|2021-03-30 10:58:00|12727.8|12707.8|12725.3|12705.3|12727.8|12707.8|12725.3|12705.3|1
1617101920000|2021-03-30 10:58:40|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|0
1617101930000|2021-03-30 10:58:50|||||||||1
1617101960000|2021-03-30 10:59:20|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|1
1617101970000|2021-03-30 10:59:30|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|12727.8|12707.8|1
1617101990000|2021-03-30 10:59:50|12728.8|12708.8|12727.8|12707.8|12728.8|12708.8|12727.8|12707.8|1
1617102000000|2021-03-30 11:00:00|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|0
1617102060000|2021-03-30 11:01:00|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|0
1617102070000|2021-03-30 11:01:10|||||||||1
1617102290000|2021-03-30 11:04:50|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|1
1617102300000|2021-03-30 11:05:00|||||||||1
1617102330000|2021-03-30 11:05:30|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|12725.3|12705.3|0
1617102340000|2021-03-30 11:05:40|12724.3|12704.3|12724.3|12704.3|12724.3|12704.3|12724.3|12704.3|2
1617102360000|2021-03-30 11:06:00|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|2
1617102380000|2021-03-30 11:06:20|12724.3|12704.3|12724.3|12704.3|12724.3|12704.3|12724.3|12704.3|0
1617102410000|2021-03-30 11:06:50|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|0
1617102440000|2021-03-30 11:07:20|12729.3|12709.3|12730.3|12710.3|12730.3|12710.3|12729.3|12709.3|12
1617102470000|2021-03-30 11:07:50|||||||||2
1617102480000|2021-03-30 11:08:00|12731.4|12711.4|12734.3|12714.3|12734.3|12714.3|12731.4|12711.4|3
1617102490000|2021-03-30 11:08:10|12735.3|12715.3|12735.3|12715.3|12735.3|12715.3|12735.3|12715.3|0
1617102500000|2021-03-30 11:08:20|||||||||2
1617102510000|2021-03-30 11:08:30|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|0
1617102540000|2021-03-30 11:09:00|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|3
1617102570000|2021-03-30 11:09:30|||||||||2
1617102590000|2021-03-30 11:09:50|||||||||1
1617102640000|2021-03-30 11:10:40|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|12738.3|12718.3|0
1617102650000|2021-03-30 11:10:50|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|4
1617102660000|2021-03-30 11:11:00|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|0
1617102670000|2021-03-30 11:11:10|12735.8|12715.8|12734.3|12714.3|12735.8|12715.8|12734.3|12714.3|1
1617102710000|2021-03-30 11:11:50|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|2
1617102810000|2021-03-30 11:13:30|||||||||6
1617102830000|2021-03-30 11:13:50|12732.3|12712.3|12730.8|12710.8|12732.3|12712.3|12730.8|12710.8|0
1617102890000|2021-03-30 11:14:50|||||||||8
1617102910000|2021-03-30 11:15:10|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|0
1617102930000|2021-03-30 11:15:30|||||||||1
1617102950000|2021-03-30 11:15:50|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|12727.9|12707.9|3
1617102960000|2021-03-30 11:16:00|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|12726.8|12706.8|0
1617102990000|2021-03-30 11:16:30|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|12725.4|12705.4|0
1617103010000|2021-03-30 11:16:50|||||||||1
1617103060000|2021-03-30 11:17:40|||||||||2
1617103070000|2021-03-30 11:17:50|||||||||1
1617103130000|2021-03-30 11:18:50|||||||||1
1617103160000|2021-03-30 11:19:20|12724.3|12704.3|12725.4|12705.4|12725.4|12705.4|12724.3|12704.3|0
1617103200000|2021-03-30 11:20:00|12724.3|12704.3|12724.3|12704.3|12724.3|12704.3|12724.3|12704.3|2
1617103240000|2021-03-30 11:20:40|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|0
1617103250000|2021-03-30 11:20:50|||||||||1
1617103260000|2021-03-30 11:21:00|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|12721.9|12701.9|0
1617103280000|2021-03-30 11:21:20|||||||||1
1617103310000|2021-03-30 11:21:50|12723.3|12703.3|12724.4|12704.4|12724.4|12704.4|12723.3|12703.3|4
1617103320000|2021-03-30 11:22:00|12723.3|12703.3|12724.4|12704.4|12724.4|12704.4|12723.3|12703.3|7
1617103360000|2021-03-30 11:22:40|12722.9|12702.9|12721.9|12701.9|12722.9|12702.9|12721.9|12701.9|4
1617103370000|2021-03-30 11:22:50|12723.3|12703.3|12725.4|12705.4|12725.4|12705.4|12723.3|12703.3|10
1617103410000|2021-03-30 11:23:30|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|12724.4|12704.4|0
1617103420000|2021-03-30 11:23:40|12723.3|12703.3|12721.9|12701.9|12723.3|12703.3|12721.9|12701.9|0
1617103450000|2021-03-30 11:24:10|12720.4|12700.4|12720.4|12700.4|12720.4|12700.4|12720.4|12700.4|0
1617103460000|2021-03-30 11:24:20|||||||||4
1617103490000|2021-03-30 11:24:50|||||||||1
1617103530000|2021-03-30 11:25:30|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|12719.4|12699.4|0
1617103560000|2021-03-30 11:26:00|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|12718.3|12698.3|13
1617103590000|2021-03-30 11:26:30|||||||||1
1617103610000|2021-03-30 11:26:50|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|1
1617103660000|2021-03-30 11:27:40|||||||||1
1617103690000|2021-03-30 11:28:10|||||||||3
1617103730000|2021-03-30 11:28:50|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|12715.8|12695.8|1
1617103740000|2021-03-30 11:29:00|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|12713.3|12693.3|16
1617103780000|2021-03-30 11:29:40|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|12713.4|12693.4|0
1617103790000|2021-03-30 11:29:50|||||||||1
1617103800000|2021-03-30 11:30:00|12711.9|12691.9|12704.4|12684.4|12711.9|12691.9|12703.4|12683.4|42
1617103810000|2021-03-30 11:30:10|12703.4|12683.4|12703.4|12683.4|12704.4|12684.4|12703.4|12683.4|0
1617103820000|2021-03-30 11:30:20|12705.9|12685.9|12704.4|12684.4|12705.9|12685.9|12704.4|12684.4|0
1617103830000|2021-03-30 11:30:30|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|12706.9|12686.9|2
1617103840000|2021-03-30 11:30:40|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|0
1617103850000|2021-03-30 11:30:50|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|12709.4|12689.4|4
1617103860000|2021-03-30 11:31:00|||||||||1
1617103910000|2021-03-30 11:31:50|||||||||1
1617103940000|2021-03-30 11:32:20|||||||||1
1617103970000|2021-03-30 11:32:50|12710.9|12690.9|12711.9|12691.9|12711.9|12691.9|12710.9|12690.9|7
1617103980000|2021-03-30 11:33:00|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|0
1617104000000|2021-03-30 11:33:20|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|12711.9|12691.9|0
1617104010000|2021-03-30 11:33:30|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|12710.9|12690.9|1
1617104060000|2021-03-30 11:34:20|||||||||4
1617104090000|2021-03-30 11:34:50|||||||||2
1617104100000|2021-03-30 11:35:00|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|12709.8|12689.8|2
1617104110000|2021-03-30 11:35:10|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|12708.4|12688.4|0
1617104140000|2021-03-30 11:35:40|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|12704.4|12684.4|8
1617104150000|2021-03-30 11:35:50|||||||||1
1617104160000|2021-03-30 11:36:00|12698.4|12678.4|12697.3|12677.3|12698.4|12678.4|12697.3|12677.3|20
1617104170000|2021-03-30 11:36:10|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|12698.4|12678.4|1
1617104180000|2021-03-30 11:36:20|||||||||8
1617104190000|2021-03-30 11:36:30|12697.3|12677.3|12695.9|12675.9|12697.3|12677.3|12695.9|12675.9|0
1617104210000|2021-03-30 11:36:50|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|12694.4|12674.4|1
1617104250000|2021-03-30 11:37:30|||||||||1
1617104260000|2021-03-30 11:37:40|||||||||3
1617104270000|2021-03-30 11:37:50|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|1
1617104320000|2021-03-30 11:38:40|12694.4|12674.4|12693.4|12673.4|12694.4|12674.4|12693.4|12673.4|12
1617104330000|2021-03-30 11:38:50|||||||||1
1617104350000|2021-03-30 11:39:10|||||||||15
1617104360000|2021-03-30 11:39:20|||||||||1
1617104370000|2021-03-30 11:39:30|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|12692.4|12672.4|1
1617104390000|2021-03-30 11:39:50|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|12693.4|12673.4|11
1617104400000|2021-03-30 11:40:00|||||||||7
1617104450000|2021-03-30 11:40:50|||||||||1
1617104460000|2021-03-30 11:41:00|12692.4|12672.4|12690.9|12670.9|12692.4|12672.4|12690.9|12670.9|0
1617104470000|2021-03-30 11:41:10|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|12689.4|12669.4|5
1617104510000|2021-03-30 11:41:50|||||||||1
1617104520000|2021-03-30 11:42:00|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|12685.9|12665.9|16
1617104530000|2021-03-30 11:42:10|12684.4|12664.4|12678.4|12658.4|12684.4|12664.4|12678.4|12658.4|65
1617104540000|2021-03-30 11:42:20|12675.9|12655.9|12673.4|12653.4|12675.9|12655.9|12673.4|12653.4|2
1617104550000|2021-03-30 11:42:30|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|12674.4|12654.4|1
1617104560000|2021-03-30 11:42:40|12673.4|12653.4|12673.4|12653.4|12675.9|12655.9|12673.4|12653.4|3
1617104570000|2021-03-30 11:42:50|||||||||1
1617104580000|2021-03-30 11:43:00|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|7
1617104600000|2021-03-30 11:43:20|||||||||4
1617104630000|2021-03-30 11:43:50|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|12652.4|12632.4|2
1617104640000|2021-03-30 11:44:00|12648.4|12628.4|12646.9|12626.9|12648.4|12628.4|12646.9|12626.9|6
1617104660000|2021-03-30 11:44:20|12645.9|12625.9|12649.4|12629.4|12649.4|12629.4|12645.9|12625.9|44
1617104670000|2021-03-30 11:44:30|||||||||1
1617104700000|2021-03-30 11:45:00|||||||||1
1617104710000|2021-03-30 11:45:10|12651.9|12631.9|12649.4|12629.4|12651.9|12631.9|12649.4|12629.4|7
1617104720000|2021-03-30 11:45:20|12650.9|12630.9|12651.9|12631.9|12651.9|12631.9|12650.9|12630.9|1
1617104730000|2021-03-30 11:45:30|12653.4|12633.4|12648.4|12628.4|12653.4|12633.4|12648.4|12628.4|16
1617104740000|2021-03-30 11:45:40|||||||||2
1617104750000|2021-03-30 11:45:50|||||||||1
1617104760000|2021-03-30 11:46:00|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|4
1617104770000|2021-03-30 11:46:10|12645.9|12625.9|12640.4|12620.4|12645.9|12625.9|12640.4|12620.4|4
1617104780000|2021-03-30 11:46:20|||||||||1
1617104790000|2021-03-30 11:46:30|||||||||1
1617104820000|2021-03-30 11:47:00|||||||||1
1617104830000|2021-03-30 11:47:10|||||||||1
1617104840000|2021-03-30 11:47:20|12643.4|12623.4|12644.4|12624.4|12644.4|12624.4|12643.4|12623.4|1
1617104850000|2021-03-30 11:47:30|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|12642.9|12622.9|0
1617104860000|2021-03-30 11:47:40|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|34
1617104870000|2021-03-30 11:47:50|||||||||4
1617104880000|2021-03-30 11:48:00|12638.4|12618.4|12636.9|12616.9|12639.4|12619.4|12636.9|12616.9|53
1617104890000|2021-03-30 11:48:10|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|0
1617104900000|2021-03-30 11:48:20|||||||||4
1617104950000|2021-03-30 11:49:10|12639.4|12619.4|12644.4|12624.4|12644.4|12624.4|12639.4|12619.4|23
1617104960000|2021-03-30 11:49:20|12645.4|12625.4|12645.4|12625.4|12645.4|12625.4|12644.4|12624.4|2
1617104970000|2021-03-30 11:49:30|12643.4|12623.4|12644.4|12624.4|12645.4|12625.4|12643.4|12623.4|2
1617104980000|2021-03-30 11:49:40|12645.4|12625.4|12644.4|12624.4|12645.4|12625.4|12644.4|12624.4|2
1617104990000|2021-03-30 11:49:50|12642.9|12622.9|12643.4|12623.4|12643.4|12623.4|12641.9|12621.9|12
1617105030000|2021-03-30 11:50:30|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|19
1617105040000|2021-03-30 11:50:40|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|2
1617105050000|2021-03-30 11:50:50|||||||||1
1617105060000|2021-03-30 11:51:00|12639.9|12619.9|12638.4|12618.4|12639.9|12619.9|12638.4|12618.4|20
1617105070000|2021-03-30 11:51:10|||||||||11
1617105100000|2021-03-30 11:51:40|||||||||6
1617105130000|2021-03-30 11:52:10|12637.4|12617.4|12635.4|12615.4|12637.4|12617.4|12635.4|12615.4|2
1617105140000|2021-03-30 11:52:20|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|1
1617105150000|2021-03-30 11:52:30|12637.9|12617.9|12638.4|12618.4|12638.4|12618.4|12637.9|12617.9|1
1617105170000|2021-03-30 11:52:50|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|1
1617105190000|2021-03-30 11:53:10|||||||||17
1617105200000|2021-03-30 11:53:20|||||||||8
1617105220000|2021-03-30 11:53:40|||||||||6
1617105240000|2021-03-30 11:54:00|||||||||4
1617105250000|2021-03-30 11:54:10|12640.4|12620.4|12641.9|12621.9|12641.9|12621.9|12640.4|12620.4|0
1617105260000|2021-03-30 11:54:20|||||||||8
1617105270000|2021-03-30 11:54:30|12644.4|12624.4|12649.4|12629.4|12651.9|12631.9|12644.4|12624.4|7
1617105280000|2021-03-30 11:54:40|12651.9|12631.9|12651.9|12631.9|12651.9|12631.9|12650.9|12630.9|0
1617105290000|2021-03-30 11:54:50|12650.9|12630.9|12651.9|12631.9|12651.9|12631.9|12650.9|12630.9|3
1617105300000|2021-03-30 11:55:00|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|11
1617105350000|2021-03-30 11:55:50|||||||||1
1617105360000|2021-03-30 11:56:00|12650.9|12630.9|12654.4|12634.4|12654.4|12634.4|12649.4|12629.4|23
1617105370000|2021-03-30 11:56:10|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|2
1617105380000|2021-03-30 11:56:20|12659.4|12639.4|12659.4|12639.4|12660.5|12640.5|12659.4|12639.4|3
1617105390000|2021-03-30 11:56:30|12660.9|12640.9|12661.9|12641.9|12661.9|12641.9|12660.9|12640.9|3
1617105420000|2021-03-30 11:57:00|||||||||1
1617105430000|2021-03-30 11:57:10|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|12660.9|12640.9|18
1617105450000|2021-03-30 11:57:30|12659.4|12639.4|12658.4|12638.4|12659.4|12639.4|12658.4|12638.4|6
1617105480000|2021-03-30 11:58:00|||||||||1
1617105510000|2021-03-30 11:58:30|||||||||1
1617105560000|2021-03-30 11:59:20|||||||||1
1617105570000|2021-03-30 11:59:30|||||||||1
1617105580000|2021-03-30 11:59:40|||||||||1
1617105590000|2021-03-30 11:59:50|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|12659.4|12639.4|0
1617105600000|2021-03-30 12:00:00|12658.4|12638.4|12654.4|12634.4|12658.4|12638.4|12654.4|12634.4|6
1617105610000|2021-03-30 12:00:10|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|1
1617105620000|2021-03-30 12:00:20|12649.4|12629.4|12648.4|12628.4|12649.4|12629.4|12648.4|12628.4|8
1617105630000|2021-03-30 12:00:30|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|0
1617105640000|2021-03-30 12:00:40|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|12645.9|12625.9|2
1617105650000|2021-03-30 12:00:50|12644.4|12624.4|12643.4|12623.4|12644.4|12624.4|12643.4|12623.4|1
1617105670000|2021-03-30 12:01:10|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|2
1617105690000|2021-03-30 12:01:30|12643.4|12623.4|12643.4|12623.4|12643.4|12623.4|12643.4|12623.4|1
1617105700000|2021-03-30 12:01:40|12641.9|12621.9|12641.9|12621.9|12643.4|12623.4|12639.4|12619.4|5
1617105710000|2021-03-30 12:01:50|12640.5|12620.5|12639.4|12619.4|12640.5|12620.5|12639.4|12619.4|1
1617105720000|2021-03-30 12:02:00|12638.4|12618.4|12639.4|12619.4|12639.4|12619.4|12638.4|12618.4|2
1617105730000|2021-03-30 12:02:10|12638.4|12618.4|12641.9|12621.9|12641.9|12621.9|12638.4|12618.4|3
1617105750000|2021-03-30 12:02:30|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|12639.4|12619.4|6
1617105760000|2021-03-30 12:02:40|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|12638.4|12618.4|7
1617105770000|2021-03-30 12:02:50|||||||||1
1617105780000|2021-03-30 12:03:00|12639.4|12619.4|12643.4|12623.4|12643.4|12623.4|12639.4|12619.4|19
1617105790000|2021-03-30 12:03:10|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|2
1617105800000|2021-03-30 12:03:20|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|12640.9|12620.9|7
1617105810000|2021-03-30 12:03:30|12642.4|12622.4|12643.4|12623.4|12643.4|12623.4|12642.4|12622.4|35
1617105820000|2021-03-30 12:03:40|12641.9|12621.9|12643.4|12623.4|12643.4|12623.4|12641.9|12621.9|22
1617105830000|2021-03-30 12:03:50|||||||||16
1617105840000|2021-03-30 12:04:00|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|2
1617105850000|2021-03-30 12:04:10|12642|12622|12642|12622|12643.4|12623.4|12642|12622|1
1617105870000|2021-03-30 12:04:30|12643|12623|12645.5|12625.5|12645.5|12625.5|12643|12623|2
1617105880000|2021-03-30 12:04:40|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|12644.5|12624.5|16
1617105890000|2021-03-30 12:04:50|12645.5|12625.5|12648.4|12628.4|12648.4|12628.4|12645.5|12625.5|1
1617105900000|2021-03-30 12:05:00|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|12649.5|12629.5|2
1617105910000|2021-03-30 12:05:10|12652|12632|12652|12632|12652|12632|12652|12632|10
1617105920000|2021-03-30 12:05:20|||||||||1
1617105940000|2021-03-30 12:05:40|||||||||5
1617105970000|2021-03-30 12:06:10|||||||||5
1617106000000|2021-03-30 12:06:40|12650.9|12630.9|12647|12627|12650.9|12630.9|12647|12627|3
1617106010000|2021-03-30 12:06:50|12648.4|12628.4|12649.5|12629.5|12649.5|12629.5|12648.4|12628.4|4
1617106020000|2021-03-30 12:07:00|||||||||5
1617106050000|2021-03-30 12:07:30|||||||||2
1617106060000|2021-03-30 12:07:40|12650.9|12630.9|12657|12637|12657|12637|12650.9|12630.9|4
1617106070000|2021-03-30 12:07:50|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|1
1617106100000|2021-03-30 12:08:20|||||||||1
1617106110000|2021-03-30 12:08:30|||||||||2
1617106130000|2021-03-30 12:08:50|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|1
1617106140000|2021-03-30 12:09:00|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|0
1617106150000|2021-03-30 12:09:10|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|12653.4|12633.4|1
1617106160000|2021-03-30 12:09:20|12654.5|12634.5|12658.4|12638.4|12658.4|12638.4|12654.5|12634.5|12
1617106170000|2021-03-30 12:09:30|12657|12637|12657|12637|12657|12637|12657|12637|1
1617106180000|2021-03-30 12:09:40|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|0
1617106210000|2021-03-30 12:10:10|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|4
1617106220000|2021-03-30 12:10:20|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|15
1617106230000|2021-03-30 12:10:30|12657|12637|12657|12637|12657|12637|12655.5|12635.5|1
1617106240000|2021-03-30 12:10:40|||||||||1
1617106250000|2021-03-30 12:10:50|12658.4|12638.4|12658.4|12638.4|12658.4|12638.4|12658.4|12638.4|0
1617106260000|2021-03-30 12:11:00|12660.9|12640.9|12664.5|12644.5|12664.5|12644.5|12660.9|12640.9|2
1617106270000|2021-03-30 12:11:10|||||||||5
1617106300000|2021-03-30 12:11:40|||||||||4
1617106310000|2021-03-30 12:11:50|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|12663.4|12643.4|1
1617106320000|2021-03-30 12:12:00|12664.5|12644.5|12665.5|12645.5|12668|12648|12664.5|12644.5|31
1617106330000|2021-03-30 12:12:10|12664.5|12644.5|12663.4|12643.4|12664.5|12644.5|12663.4|12643.4|0
1617106340000|2021-03-30 12:12:20|12662|12642|12660.5|12640.5|12662|12642|12660.5|12640.5|8
1617106350000|2021-03-30 12:12:30|12659.5|12639.5|12659.5|12639.5|12660.5|12640.5|12659.5|12639.5|1
1617106360000|2021-03-30 12:12:40|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|0
1617106370000|2021-03-30 12:12:50|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|3
1617106380000|2021-03-30 12:13:00|||||||||1
1617106400000|2021-03-30 12:13:20|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|0
1617106420000|2021-03-30 12:13:40|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|0
1617106440000|2021-03-30 12:14:00|12660.5|12640.5|12657|12637|12660.5|12640.5|12657|12637|2
1617106450000|2021-03-30 12:14:10|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|2
1617106470000|2021-03-30 12:14:30|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|0
1617106490000|2021-03-30 12:14:50|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|1
1617106500000|2021-03-30 12:15:00|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|1
1617106510000|2021-03-30 12:15:10|12652|12632|12652|12632|12652|12632|12652|12632|2
1617106520000|2021-03-30 12:15:20|||||||||1
1617106530000|2021-03-30 12:15:30|||||||||3
1617106540000|2021-03-30 12:15:40|12653.5|12633.5|12651|12631|12653.5|12633.5|12651|12631|5
1617106550000|2021-03-30 12:15:50|12649.9|12629.9|12649.5|12629.5|12649.9|12629.9|12649.5|12629.5|1
1617106560000|2021-03-30 12:16:00|12651|12631|12649.9|12629.9|12651|12631|12649.9|12629.9|1
1617106570000|2021-03-30 12:16:10|12651|12631|12651|12631|12651|12631|12651|12631|1
1617106590000|2021-03-30 12:16:30|||||||||2
1617106600000|2021-03-30 12:16:40|12652|12632|12650.5|12630.5|12653|12633|12650.5|12630.5|4
1617106620000|2021-03-30 12:17:00|||||||||1
1617106630000|2021-03-30 12:17:10|12653|12633|12653|12633|12653|12633|12653|12633|1
1617106680000|2021-03-30 12:18:00|||||||||1
1617106690000|2021-03-30 12:18:10|||||||||1
1617106700000|2021-03-30 12:18:20|||||||||1
1617106720000|2021-03-30 12:18:40|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|10
1617106730000|2021-03-30 12:18:50|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|12656.5|12636.5|3
1617106740000|2021-03-30 12:19:00|12655.5|12635.5|12654.5|12634.5|12655.5|12635.5|12654.5|12634.5|13
1617106750000|2021-03-30 12:19:10|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|12655.5|12635.5|1
1617106760000|2021-03-30 12:19:20|12657|12637|12657|12637|12657|12637|12657|12637|3
1617106770000|2021-03-30 12:19:30|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|12659.5|12639.5|7
1617106780000|2021-03-30 12:19:40|12657|12637|12658.5|12638.5|12658.5|12638.5|12657|12637|5
1617106800000|2021-03-30 12:20:00|12656|12636|12655.5|12635.5|12656|12636|12655.5|12635.5|1
1617106810000|2021-03-30 12:20:10|12657|12637|12657|12637|12657|12637|12657|12637|0
1617106820000|2021-03-30 12:20:20|12656|12636|12653.5|12633.5|12656|12636|12653.5|12633.5|0
1617106840000|2021-03-30 12:20:40|||||||||1
1617106850000|2021-03-30 12:20:50|||||||||1
1617106860000|2021-03-30 12:21:00|12654.5|12634.5|12653.5|12633.5|12654.5|12634.5|12653.5|12633.5|2
1617106870000|2021-03-30 12:21:10|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|12654.5|12634.5|5
1617106880000|2021-03-30 12:21:20|||||||||1
1617106900000|2021-03-30 12:21:40|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|26
1617106910000|2021-03-30 12:21:50|12656|12636|12654.5|12634.5|12656|12636|12654.5|12634.5|18
1617106920000|2021-03-30 12:22:00|12655.5|12635.5|12661.5|12641.5|12661.5|12641.5|12655.5|12635.5|15
1617106930000|2021-03-30 12:22:10|||||||||3
1617106940000|2021-03-30 12:22:20|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|12660.5|12640.5|0
1617106950000|2021-03-30 12:22:30|12661.5|12641.5|12665.5|12645.5|12665.5|12645.5|12661.5|12641.5|6
1617106960000|2021-03-30 12:22:40|||||||||1
1617106980000|2021-03-30 12:23:00|||||||||1
1617106990000|2021-03-30 12:23:10|12667|12647|12668|12648|12668|12648|12667|12647|5
1617107000000|2021-03-30 12:23:20|12669|12649|12668|12648|12670.5|12650.5|12668|12648|2
1617107010000|2021-03-30 12:23:30|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|12669.5|12649.5|1
1617107020000|2021-03-30 12:23:40|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|12670.5|12650.5|3
1617107030000|2021-03-30 12:23:50|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|12674.5|12654.5|0
1617107050000|2021-03-30 12:24:10|12673|12653|12674.5|12654.5|12674.5|12654.5|12673|12653|3
1617107070000|2021-03-30 12:24:30|||||||||1
1617107090000|2021-03-30 12:24:50|12675.5|12655.5|12675.5|12655.5|12675.5|12655.5|12675.5|12655.5|1
1617107100000|2021-03-30 12:25:00|12677|12657|12677|12657|12677|12657|12677|12657|0
1617107120000|2021-03-30 12:25:20|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|12679.5|12659.5|18
1617107130000|2021-03-30 12:25:30|12680.5|12660.5|12687|12667|12687|12667|12680.5|12660.5|13
1617107140000|2021-03-30 12:25:40|12687.5|12667.5|12684.5|12664.5|12687.5|12667.5|12684.5|12664.5|1
1617107150000|2021-03-30 12:25:50|12682|12662|12682|12662|12682|12662|12682|12662|1
1617107160000|2021-03-30 12:26:00|12681|12661|12683.5|12663.5|12683.5|12663.5|12681|12661|11
1617107180000|2021-03-30 12:26:20|||||||||6
1617107190000|2021-03-30 12:26:30|12685.5|12665.5|12683.5|12663.5|12687|12667|12683.5|12663.5|0
1617107200000|2021-03-30 12:26:40|12684.5|12664.5|12679.5|12659.5|12684.5|12664.5|12679.5|12659.5|2
1617107210000|2021-03-30 12:26:50|12681|12661|12682|12662|12682|12662|12681|12661|1
1617107230000|2021-03-30 12:27:10|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|0
1617107240000|2021-03-30 12:27:20|12686|12666|12687|12667|12687|12667|12686|12666|4
1617107250000|2021-03-30 12:27:30|12688|12668|12690.5|12670.5|12690.5|12670.5|12688|12668|3
1617107260000|2021-03-30 12:27:40|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|12689.5|12669.5|1
1617107280000|2021-03-30 12:28:00|12691|12671|12689.5|12669.5|12691|12671|12689.5|12669.5|12
1617107290000|2021-03-30 12:28:10|||||||||1
1617107300000|2021-03-30 12:28:20|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|2
1617107310000|2021-03-30 12:28:30|12687|12667|12684.5|12664.5|12687|12667|12684.5|12664.5|3
1617107320000|2021-03-30 12:28:40|||||||||1
1617107330000|2021-03-30 12:28:50|||||||||8
1617107370000|2021-03-30 12:29:30|||||||||2
1617107380000|2021-03-30 12:29:40|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|12685.5|12665.5|1
1617107390000|2021-03-30 12:29:50|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|1
1617107400000|2021-03-30 12:30:00|12687|12667|12686|12666|12688.5|12668.5|12686|12666|8
1617107410000|2021-03-30 12:30:10|12684.5|12664.5|12687|12667|12687|12667|12684.5|12664.5|2
1617107420000|2021-03-30 12:30:20|||||||||5
1617107430000|2021-03-30 12:30:30|12688.5|12668.5|12688.5|12668.5|12691|12671|12688.5|12668.5|8
1617107440000|2021-03-30 12:30:40|||||||||1
1617107450000|2021-03-30 12:30:50|12691|12671|12692|12672|12692|12672|12691|12671|2
1617107460000|2021-03-30 12:31:00|||||||||1
1617107470000|2021-03-30 12:31:10|||||||||1
1617107500000|2021-03-30 12:31:40|||||||||2
1617107510000|2021-03-30 12:31:50|12689.5|12669.5|12692|12672|12692|12672|12689.5|12669.5|1
1617107520000|2021-03-30 12:32:00|||||||||1
1617107540000|2021-03-30 12:32:20|12689.5|12669.5|12692|12672|12692|12672|12689.5|12669.5|1
1617107550000|2021-03-30 12:32:30|12689.5|12669.5|12692|12672|12692|12672|12689.5|12669.5|1
1617107560000|2021-03-30 12:32:40|12690.5|12670.5|12689.5|12669.5|12690.5|12670.5|12689.5|12669.5|1
1617107570000|2021-03-30 12:32:50|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|0
1617107610000|2021-03-30 12:33:30|12686|12666|12686|12666|12686|12666|12686|12666|2
1617107620000|2021-03-30 12:33:40|12685|12665|12685|12665|12685|12665|12685|12665|0
1617107630000|2021-03-30 12:33:50|12683.5|12663.5|12681.5|12661.5|12683.5|12663.5|12681.5|12661.5|13
1617107640000|2021-03-30 12:34:00|12680|12660|12680|12660|12680|12660|12680|12660|1
1617107660000|2021-03-30 12:34:20|12679|12659|12677.5|12657.5|12679|12659|12677.5|12657.5|0
1617107670000|2021-03-30 12:34:30|12679|12659|12679|12659|12681|12661|12679|12659|2
1617107680000|2021-03-30 12:34:40|12676|12656|12676|12656|12676|12656|12676|12656|3
1617107700000|2021-03-30 12:35:00|||||||||1
1617107710000|2021-03-30 12:35:10|12675|12655|12675|12655|12675|12655|12675|12655|8
1617107740000|2021-03-30 12:35:40|12676|12656|12676|12656|12676|12656|12676|12656|0
1617107750000|2021-03-30 12:35:50|12678.5|12658.5|12678.5|12658.5|12678.5|12658.5|12678.5|12658.5|1
1617107770000|2021-03-30 12:36:10|12681|12661|12681|12661|12681|12661|12681|12661|1
1617107790000|2021-03-30 12:36:30|12683|12663|12689.5|12669.5|12689.5|12669.5|12683|12663|3
1617107810000|2021-03-30 12:36:50|12688|12668|12686|12666|12688|12668|12686|12666|7
1617107860000|2021-03-30 12:37:40|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|0
1617107870000|2021-03-30 12:37:50|||||||||1
1617107880000|2021-03-30 12:38:00|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|3
1617107890000|2021-03-30 12:38:10|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|12688.5|12668.5|3
1617107910000|2021-03-30 12:38:30|12689.5|12669.5|12688.5|12668.5|12689.5|12669.5|12688.5|12668.5|0
1617107920000|2021-03-30 12:38:40|||||||||3
1617107940000|2021-03-30 12:39:00|||||||||3
1617107950000|2021-03-30 12:39:10|12686.5|12666.5|12683.5|12663.5|12686.5|12666.5|12683.5|12663.5|0
1617107960000|2021-03-30 12:39:20|||||||||2
1617107970000|2021-03-30 12:39:30|12682|12662|12682|12662|12682|12662|12681|12661|1
1617107980000|2021-03-30 12:39:40|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|1
1617107990000|2021-03-30 12:39:50|||||||||3
1617108020000|2021-03-30 12:40:20|||||||||1
1617108040000|2021-03-30 12:40:40|12682|12662|12679.5|12659.5|12682|12662|12679.5|12659.5|1
1617108050000|2021-03-30 12:40:50|12680.6|12660.6|12683.5|12663.5|12683.5|12663.5|12680.6|12660.6|2
1617108060000|2021-03-30 12:41:00|||||||||1
1617108080000|2021-03-30 12:41:20|12682.5|12662.5|12682|12662|12682.5|12662.5|12682|12662|1
1617108090000|2021-03-30 12:41:30|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|0
1617108100000|2021-03-30 12:41:40|12684.5|12664.5|12694.5|12674.5|12694.5|12674.5|12684.5|12664.5|22
1617108110000|2021-03-30 12:41:50|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|12693.5|12673.5|18
1617108120000|2021-03-30 12:42:00|||||||||1
1617108130000|2021-03-30 12:42:10|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|12692.5|12672.5|3
1617108160000|2021-03-30 12:42:40|12693.5|12673.5|12692.5|12672.5|12693.5|12673.5|12692.5|12672.5|2
1617108190000|2021-03-30 12:43:10|12693.5|12673.5|12692.5|12672.5|12693.5|12673.5|12692.5|12672.5|1
1617108240000|2021-03-30 12:44:00|12689.5|12669.5|12688.5|12668.5|12689.5|12669.5|12688.5|12668.5|4
1617108250000|2021-03-30 12:44:10|12687.5|12667.5|12684.5|12664.5|12687.5|12667.5|12684.5|12664.5|1
1617108260000|2021-03-30 12:44:20|||||||||5
1617108280000|2021-03-30 12:44:40|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|1
1617108290000|2021-03-30 12:44:50|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|1
1617108300000|2021-03-30 12:45:00|||||||||2
1617108310000|2021-03-30 12:45:10|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|0
1617108320000|2021-03-30 12:45:20|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|1
1617108330000|2021-03-30 12:45:30|12685.6|12665.6|12684.5|12664.5|12685.6|12665.6|12684.5|12664.5|1
1617108350000|2021-03-30 12:45:50|||||||||1
1617108360000|2021-03-30 12:46:00|12686|12666|12685.6|12665.6|12686|12666|12685.6|12665.6|4
1617108370000|2021-03-30 12:46:10|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|12684.5|12664.5|0
1617108390000|2021-03-30 12:46:30|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|12683.5|12663.5|0
1617108400000|2021-03-30 12:46:40|12682|12662|12682|12662|12682|12662|12682|12662|9
1617108420000|2021-03-30 12:47:00|12683.1|12663.1|12682|12662|12684.5|12664.5|12682|12662|12
1617108430000|2021-03-30 12:47:10|12678.5|12658.5|12678.5|12658.5|12678.5|12658.5|12678.5|12658.5|4
1617108450000|2021-03-30 12:47:30|||||||||1
1617108460000|2021-03-30 12:47:40|||||||||3
1617108470000|2021-03-30 12:47:50|12674|12654|12674|12654|12674|12654|12674|12654|8
1617108480000|2021-03-30 12:48:00|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|12672.5|12652.5|2
1617108490000|2021-03-30 12:48:10|12671|12651|12668.5|12648.5|12671|12651|12668.5|12648.5|12
1617108500000|2021-03-30 12:48:20|||||||||1
1617108520000|2021-03-30 12:48:40|12665.6|12645.6|12658.5|12638.5|12665.6|12645.6|12658.5|12638.5|3
1617108530000|2021-03-30 12:48:50|12655.6|12635.6|12654.6|12634.6|12655.6|12635.6|12654.6|12634.6|8
1617108540000|2021-03-30 12:49:00|12655.6|12635.6|12653.5|12633.5|12655.6|12635.6|12653.5|12633.5|3
1617108550000|2021-03-30 12:49:10|||||||||1
1617108560000|2021-03-30 12:49:20|12650.6|12630.6|12648.5|12628.5|12650.6|12630.6|12648.5|12628.5|6
1617108570000|2021-03-30 12:49:30|12647.1|12627.1|12646|12626|12647.1|12627.1|12646|12626|1
1617108580000|2021-03-30 12:49:40|||||||||1
1617108590000|2021-03-30 12:49:50|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|12648.5|12628.5|0
1617108600000|2021-03-30 12:50:00|12646|12626|12648.5|12628.5|12648.5|12628.5|12646|12626|4
1617108610000|2021-03-30 12:50:10|||||||||2
1617108620000|2021-03-30 12:50:20|||||||||1
1617108640000|2021-03-30 12:50:40|12647.5|12627.5|12644.6|12624.6|12647.5|12627.5|12643.5|12623.5|2
1617108660000|2021-03-30 12:51:00|12646|12626|12643.5|12623.5|12646|12626|12643.5|12623.5|1
1617108670000|2021-03-30 12:51:10|||||||||1
1617108690000|2021-03-30 12:51:30|||||||||3
1617108700000|2021-03-30 12:51:40|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|0
1617108710000|2021-03-30 12:51:50|12641|12621|12641|12621|12641|12621|12641|12621|1
1617108720000|2021-03-30 12:52:00|||||||||1
1617108730000|2021-03-30 12:52:10|||||||||16
1617108750000|2021-03-30 12:52:30|||||||||2
1617108770000|2021-03-30 12:52:50|12640|12620|12640|12620|12640|12620|12640|12620|6
1617108780000|2021-03-30 12:53:00|||||||||4
1617108790000|2021-03-30 12:53:10|12639|12619|12616|12596|12639|12619|12616|12596|130
1617108800000|2021-03-30 12:53:20|||||||||2
1617108810000|2021-03-30 12:53:30|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|12614.6|12594.6|4
1617108820000|2021-03-30 12:53:40|||||||||6
1617108830000|2021-03-30 12:53:50|||||||||1
1617108840000|2021-03-30 12:54:00|||||||||2
1617108850000|2021-03-30 12:54:10|||||||||3
1617108860000|2021-03-30 12:54:20|||||||||4
1617108870000|2021-03-30 12:54:30|||||||||7
1617108880000|2021-03-30 12:54:40|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|12613.5|12593.5|1
1617108900000|2021-03-30 12:55:00|12614.6|12594.6|12613.5|12593.5|12614.6|12594.6|12613.5|12593.5|1
1617108910000|2021-03-30 12:55:10|12611|12591|12618.1|12598.1|12618.1|12598.1|12611|12591|59
1617108920000|2021-03-30 12:55:20|||||||||2
1617108930000|2021-03-30 12:55:30|12620.6|12600.6|12624.6|12604.6|12624.6|12604.6|12620.6|12600.6|4
1617108940000|2021-03-30 12:55:40|12627.1|12607.1|12624.6|12604.6|12627.1|12607.1|12624.6|12604.6|3
1617108950000|2021-03-30 12:55:50|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|6
1617108960000|2021-03-30 12:56:00|||||||||4
1617108970000|2021-03-30 12:56:10|12627.5|12607.5|12624.6|12604.6|12627.5|12607.5|12624.6|12604.6|1
1617108980000|2021-03-30 12:56:20|12623.6|12603.6|12623.6|12603.6|12624.6|12604.6|12623.6|12603.6|2
1617108990000|2021-03-30 12:56:30|12624.6|12604.6|12627.5|12607.5|12627.5|12607.5|12623.6|12603.6|3
1617109000000|2021-03-30 12:56:40|12626.1|12606.1|12623.6|12603.6|12626.1|12606.1|12623.6|12603.6|3
1617109010000|2021-03-30 12:56:50|||||||||2
1617109030000|2021-03-30 12:57:10|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|12624.6|12604.6|3
1617109040000|2021-03-30 12:57:20|12626.1|12606.1|12624.6|12604.6|12626.1|12606.1|12624.6|12604.6|2
1617109050000|2021-03-30 12:57:30|12626.1|12606.1|12627.1|12607.1|12627.1|12607.1|12626.1|12606.1|2
1617109070000|2021-03-30 12:57:50|12626.1|12606.1|12625.6|12605.6|12627.1|12607.1|12624.6|12604.6|5
1617109100000|2021-03-30 12:58:20|12624.6|12604.6|12624.6|12604.6|12627.1|12607.1|12624.6|12604.6|2
1617109110000|2021-03-30 12:58:30|12627.5|12607.5|12628.6|12608.6|12628.6|12608.6|12627.5|12607.5|1
1617109120000|2021-03-30 12:58:40|||||||||2
1617109130000|2021-03-30 12:58:50|||||||||4
1617109140000|2021-03-30 12:59:00|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|12629.6|12609.6|0
1617109150000|2021-03-30 12:59:10|12631.1|12611.1|12631.1|12611.1|12631.1|12611.1|12631.1|12611.1|9
1617109160000|2021-03-30 12:59:20|12632.1|12612.1|12637.1|12617.1|12637.1|12617.1|12632.1|12612.1|3
1617109170000|2021-03-30 12:59:30|12639.6|12619.6|12643.1|12623.1|12643.1|12623.1|12639.6|12619.6|2
1617109180000|2021-03-30 12:59:40|12642.1|12622.1|12639.6|12619.6|12642.1|12622.1|12639.6|12619.6|1
1617109190000|2021-03-30 12:59:50|12638.6|12618.6|12636.1|12616.1|12638.6|12618.6|12636.1|12616.1|1
1617109200000|2021-03-30 13:00:00|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|2
1617109210000|2021-03-30 13:00:10|||||||||1
1617109220000|2021-03-30 13:00:20|12635.6|12615.6|12635.6|12615.6|12635.6|12615.6|12634.6|12614.6|8
1617109230000|2021-03-30 13:00:30|12634.6|12614.6|12633.6|12613.6|12634.6|12614.6|12633.6|12613.6|1
1617109240000|2021-03-30 13:00:40|12634.6|12614.6|12638.6|12618.6|12638.6|12618.6|12634.6|12614.6|10
1617109250000|2021-03-30 13:00:50|||||||||2
1617109260000|2021-03-30 13:01:00|12642.1|12622.1|12638.6|12618.6|12642.1|12622.1|12638.6|12618.6|2
1617109270000|2021-03-30 13:01:10|12641.5|12621.5|12644.6|12624.6|12644.6|12624.6|12641.5|12621.5|14
1617109280000|2021-03-30 13:01:20|12645.6|12625.6|12645.6|12625.6|12645.6|12625.6|12645.6|12625.6|2
1617109290000|2021-03-30 13:01:30|12647.1|12627.1|12644.6|12624.6|12647.1|12627.1|12644.6|12624.6|2
1617109300000|2021-03-30 13:01:40|||||||||4
1617109320000|2021-03-30 13:02:00|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|1
1617109350000|2021-03-30 13:02:30|||||||||3
1617109380000|2021-03-30 13:03:00|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|7
1617109390000|2021-03-30 13:03:10|||||||||1
1617109400000|2021-03-30 13:03:20|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|0
1617109410000|2021-03-30 13:03:30|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|12638.1|12618.1|4
1617109420000|2021-03-30 13:03:40|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|2
1617109430000|2021-03-30 13:03:50|12637.1|12617.1|12638.6|12618.6|12638.6|12618.6|12637.1|12617.1|2
1617109450000|2021-03-30 13:04:10|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|12639.6|12619.6|1
1617109460000|2021-03-30 13:04:20|12643.1|12623.1|12644.6|12624.6|12644.6|12624.6|12643.1|12623.1|13
1617109510000|2021-03-30 13:05:10|12648.1|12628.1|12649.6|12629.6|12650.6|12630.6|12648.1|12628.1|8
1617109520000|2021-03-30 13:05:20|||||||||1
1617109540000|2021-03-30 13:05:40|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|9
1617109550000|2021-03-30 13:05:50|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|17
1617109560000|2021-03-30 13:06:00|||||||||6
1617109570000|2021-03-30 13:06:10|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12
1617109580000|2021-03-30 13:06:20|12656.1|12636.1|12654.6|12634.6|12656.1|12636.1|12654.6|12634.6|1
1617109590000|2021-03-30 13:06:30|||||||||3
1617109600000|2021-03-30 13:06:40|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|2
1617109620000|2021-03-30 13:07:00|12651.1|12631.1|12643.6|12623.6|12651.1|12631.1|12643.6|12623.6|4
1617109640000|2021-03-30 13:07:20|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|12642.1|12622.1|15
1617109660000|2021-03-30 13:07:40|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|12644.6|12624.6|20
1617109680000|2021-03-30 13:08:00|12647.6|12627.6|12648.6|12628.6|12648.6|12628.6|12647.6|12627.6|4
1617109690000|2021-03-30 13:08:10|||||||||1
1617109700000|2021-03-30 13:08:20|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|12647.6|12627.6|2
1617109710000|2021-03-30 13:08:30|12646.1|12626.1|12647.1|12627.1|12647.1|12627.1|12646.1|12626.1|11
1617109720000|2021-03-30 13:08:40|12645.6|12625.6|12644.6|12624.6|12645.6|12625.6|12644.6|12624.6|0
1617109740000|2021-03-30 13:09:00|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|12643.6|12623.6|0
1617109750000|2021-03-30 13:09:10|||||||||2
1617109760000|2021-03-30 13:09:20|||||||||2
1617109770000|2021-03-30 13:09:30|||||||||1
1617109780000|2021-03-30 13:09:40|12641.1|12621.1|12643.6|12623.6|12643.6|12623.6|12641.1|12621.1|1
1617109800000|2021-03-30 13:10:00|12644.6|12624.6|12643.6|12623.6|12644.6|12624.6|12643.6|12623.6|1
1617109810000|2021-03-30 13:10:10|||||||||2
1617109830000|2021-03-30 13:10:30|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|12641.1|12621.1|0
1617109840000|2021-03-30 13:10:40|12643.1|12623.1|12643.6|12623.6|12644.6|12624.6|12643.1|12623.1|4
1617109850000|2021-03-30 13:10:50|12644.6|12624.6|12649.6|12629.6|12649.6|12629.6|12644.6|12624.6|7
1617109870000|2021-03-30 13:11:10|12651.1|12631.1|12653.6|12633.6|12653.6|12633.6|12651.1|12631.1|3
1617109930000|2021-03-30 13:12:10|12652.1|12632.1|12654.6|12634.6|12654.6|12634.6|12652.1|12632.1|1
1617109950000|2021-03-30 13:12:30|12655.6|12635.6|12664.6|12644.6|12664.6|12644.6|12655.6|12635.6|22
1617109970000|2021-03-30 13:12:50|12665.6|12645.6|12664.6|12644.6|12665.6|12645.6|12664.6|12644.6|1
1617109980000|2021-03-30 13:13:00|12665.6|12645.6|12664.6|12644.6|12665.6|12645.6|12664.6|12644.6|1
1617109990000|2021-03-30 13:13:10|12665.6|12645.6|12663.6|12643.6|12665.6|12645.6|12663.6|12643.6|11
1617110000000|2021-03-30 13:13:20|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|12667.1|12647.1|2
1617110010000|2021-03-30 13:13:30|12665.6|12645.6|12663.6|12643.6|12665.6|12645.6|12663.6|12643.6|1
1617110030000|2021-03-30 13:13:50|||||||||2
1617110040000|2021-03-30 13:14:00|||||||||1
1617110050000|2021-03-30 13:14:10|||||||||3
1617110060000|2021-03-30 13:14:20|12662.6|12642.6|12661.1|12641.1|12662.6|12642.6|12661.1|12641.1|0
1617110070000|2021-03-30 13:14:30|||||||||2
1617110080000|2021-03-30 13:14:40|||||||||2
1617110090000|2021-03-30 13:14:50|||||||||1
1617110100000|2021-03-30 13:15:00|12660.1|12640.1|12653.6|12633.6|12660.1|12640.1|12653.6|12633.6|1
1617110130000|2021-03-30 13:15:30|||||||||1
1617110140000|2021-03-30 13:15:40|||||||||2
1617110150000|2021-03-30 13:15:50|||||||||1
1617110160000|2021-03-30 13:16:00|||||||||4
1617110180000|2021-03-30 13:16:20|||||||||1
1617110190000|2021-03-30 13:16:30|12656.1|12636.1|12653.6|12633.6|12656.1|12636.1|12653.6|12633.6|6
1617110200000|2021-03-30 13:16:40|12652.1|12632.1|12654.2|12634.2|12654.2|12634.2|12652.1|12632.1|1
1617110210000|2021-03-30 13:16:50|12653.6|12633.6|12652.1|12632.1|12653.6|12633.6|12652.1|12632.1|0
1617110220000|2021-03-30 13:17:00|||||||||5
1617110230000|2021-03-30 13:17:10|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|4
1617110240000|2021-03-30 13:17:20|12652.1|12632.1|12657.1|12637.1|12657.1|12637.1|12652.1|12632.1|3
1617110250000|2021-03-30 13:17:30|12653.6|12633.6|12657.1|12637.1|12657.1|12637.1|12653.6|12633.6|5
1617110270000|2021-03-30 13:17:50|12658.6|12638.6|12656.1|12636.1|12658.6|12638.6|12656.1|12636.1|1
1617110280000|2021-03-30 13:18:00|12653.6|12633.6|12654.6|12634.6|12654.6|12634.6|12653.6|12633.6|1
1617110290000|2021-03-30 13:18:10|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|0
1617110310000|2021-03-30 13:18:30|||||||||1
1617110320000|2021-03-30 13:18:40|||||||||2
1617110330000|2021-03-30 13:18:50|||||||||3
1617110340000|2021-03-30 13:19:00|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|0
1617110380000|2021-03-30 13:19:40|||||||||2
1617110400000|2021-03-30 13:20:00|12653.6|12633.6|12648.6|12628.6|12653.6|12633.6|12648.6|12628.6|2
1617110420000|2021-03-30 13:20:20|12646.1|12626.1|12648.6|12628.6|12648.6|12628.6|12646.1|12626.1|1
1617110430000|2021-03-30 13:20:30|||||||||3
1617110450000|2021-03-30 13:20:50|12649.6|12629.6|12654.6|12634.6|12654.6|12634.6|12649.6|12629.6|15
1617110460000|2021-03-30 13:21:00|||||||||1
1617110470000|2021-03-30 13:21:10|12656.1|12636.1|12657.6|12637.6|12657.6|12637.6|12656.1|12636.1|2
1617110480000|2021-03-30 13:21:20|12658.6|12638.6|12663.6|12643.6|12663.6|12643.6|12658.6|12638.6|2
1617110490000|2021-03-30 13:21:30|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|12662.1|12642.1|1
1617110520000|2021-03-30 13:22:00|||||||||1
1617110540000|2021-03-30 13:22:20|12660.6|12640.6|12658.6|12638.6|12660.6|12640.6|12658.6|12638.6|2
1617110550000|2021-03-30 13:22:30|12659.6|12639.6|12658.6|12638.6|12661.1|12641.1|12658.6|12638.6|4
1617110580000|2021-03-30 13:23:00|12659.6|12639.6|12658.6|12638.6|12659.6|12639.6|12658.6|12638.6|1
1617110590000|2021-03-30 13:23:10|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|12657.6|12637.6|0
1617110600000|2021-03-30 13:23:20|12656.1|12636.1|12658.6|12638.6|12658.6|12638.6|12656.1|12636.1|0
1617110610000|2021-03-30 13:23:30|12657.1|12637.1|12658.6|12638.6|12658.6|12638.6|12656.1|12636.1|2
1617110620000|2021-03-30 13:23:40|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|0
1617110630000|2021-03-30 13:23:50|12657.6|12637.6|12658.6|12638.6|12658.6|12638.6|12657.6|12637.6|1
1617110670000|2021-03-30 13:24:30|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|1
1617110680000|2021-03-30 13:24:40|12658.2|12638.2|12658.6|12638.6|12659.6|12639.6|12658.2|12638.2|1
1617110700000|2021-03-30 13:25:00|12657.1|12637.1|12656.1|12636.1|12657.1|12637.1|12656.1|12636.1|1
1617110720000|2021-03-30 13:25:20|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|12657.1|12637.1|2
1617110750000|2021-03-30 13:25:50|12658.6|12638.6|12656.1|12636.1|12658.6|12638.6|12656.1|12636.1|2
1617110760000|2021-03-30 13:26:00|12657.6|12637.6|12658.6|12638.6|12658.6|12638.6|12657.6|12637.6|1
1617110770000|2021-03-30 13:26:10|12657.6|12637.6|12656.1|12636.1|12657.6|12637.6|12656.1|12636.1|0
1617110780000|2021-03-30 13:26:20|12659.6|12639.6|12656.1|12636.1|12659.6|12639.6|12656.1|12636.1|8
1617110810000|2021-03-30 13:26:50|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|1
1617110820000|2021-03-30 13:27:00|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|0
1617110830000|2021-03-30 13:27:10|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|0
1617110850000|2021-03-30 13:27:30|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|12653.6|12633.6|2
1617110860000|2021-03-30 13:27:40|||||||||2
1617110920000|2021-03-30 13:28:40|12652.1|12632.1|12651.1|12631.1|12652.1|12632.1|12651.1|12631.1|1
1617110930000|2021-03-30 13:28:50|12650.1|12630.1|12651.1|12631.1|12651.1|12631.1|12650.1|12630.1|5
1617110940000|2021-03-30 13:29:00|12652.1|12632.1|12653.6|12633.6|12654.6|12634.6|12652.1|12632.1|3
1617110950000|2021-03-30 13:29:10|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|12654.6|12634.6|6
1617110960000|2021-03-30 13:29:20|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|12656.1|12636.1|3
1617110970000|2021-03-30 13:29:30|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|12651.1|12631.1|2
1617110980000|2021-03-30 13:29:40|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|12649.6|12629.6|0
1617110990000|2021-03-30 13:29:50|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|12648.6|12628.6|1
1617111000000|2021-03-30 13:30:00|12647.1|12627.1|12643.6|12623.6|12647.1|12627.1|12643.6|12623.6|7
1617111010000|2021-03-30 13:30:10|12642.6|12622.6|12641.6|12621.6|12642.6|12622.6|12641.6|12621.6|2
1617111020000|2021-03-30 13:30:20|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|12640.1|12620.1|2
1617111030000|2021-03-30 13:30:30|12641.1|12621.1|12638.6|12618.6|12641.1|12621.1|12638.6|12618.6|14
1617111040000|2021-03-30 13:30:40|||||||||1
1617111050000|2021-03-30 13:30:50|12639.6|12619.6|12638.6|12618.6|12639.6|12619.6|12638.6|12618.6|1
1617111060000|2021-03-30 13:31:00|12639.6|12619.6|12638.6|12618.6|12639.6|12619.6|12638.6|12618.6|1
1617111070000|2021-03-30 13:31:10|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|12637.1|12617.1|0
1617111080000|2021-03-30 13:31:20|12636.1|12616.1|12624.6|12604.6|12636.1|12616.1|12624.6|12604.6|43
1617111090000|2021-03-30 13:31:30|12622.1|12602.1|12619.6|12599.6|12622.1|12602.1|12619.6|12599.6|15
1617111100000|2021-03-30 13:31:40|12618.2|12598.2|12617.2|12597.2|12618.2|12598.2|12617.2|12597.2|3
1617111110000|2021-03-30 13:31:50|12615.1|12595.1|12611.1|12591.1|12615.1|12595.1|12611.1|12591.1|7
1617111120000|2021-03-30 13:32:00|12608.2|12588.2|12601.1|12581.1|12608.2|12588.2|12601.1|12581.1|18
1617111130000|2021-03-30 13:32:10|12596.1|12576.1|12596.1|12576.1|12596.1|12576.1|12595.1|12575.1|35
1617111140000|2021-03-30 13:32:20|12597.2|12577.2|12598.6|12578.6|12600.1|12580.1|12597.2|12577.2|34
1617111150000|2021-03-30 13:32:30|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|16
1617111160000|2021-03-30 13:32:40|12598.6|12578.6|12599.7|12579.7|12599.7|12579.7|12598.6|12578.6|3
1617111170000|2021-03-30 13:32:50|12602.2|12582.2|12603.6|12583.6|12603.6|12583.6|12602.2|12582.2|3
1617111180000|2021-03-30 13:33:00|12602.6|12582.6|12599.7|12579.7|12602.6|12582.6|12599.7|12579.7|5
1617111190000|2021-03-30 13:33:10|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|12603.6|12583.6|4
1617111200000|2021-03-30 13:33:20|12600.7|12580.7|12598.6|12578.6|12603.6|12583.6|12598.6|12578.6|9
1617111210000|2021-03-30 13:33:30|||||||||17
1617111220000|2021-03-30 13:33:40|||||||||1
1617111230000|2021-03-30 13:33:50|||||||||6
1617111240000|2021-03-30 13:34:00|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12598.6|12578.6|4
1617111250000|2021-03-30 13:34:10|12601.1|12581.1|12598.6|12578.6|12601.1|12581.1|12598.6|12578.6|15
1617111260000|2021-03-30 13:34:20|||||||||1
1617111270000|2021-03-30 13:34:30|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|10
1617111280000|2021-03-30 13:34:40|12598.6|12578.6|12598.6|12578.6|12599.7|12579.7|12598.6|12578.6|2
1617111290000|2021-03-30 13:34:50|12599.7|12579.7|12598.6|12578.6|12599.7|12579.7|12598.6|12578.6|1
1617111310000|2021-03-30 13:35:10|||||||||1
1617111320000|2021-03-30 13:35:20|12601.1|12581.1|12599.7|12579.7|12601.1|12581.1|12598.6|12578.6|18
1617111330000|2021-03-30 13:35:30|12603.6|12583.6|12605.7|12585.7|12605.7|12585.7|12603.6|12583.6|4
1617111340000|2021-03-30 13:35:40|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|12607.2|12587.2|1
1617111350000|2021-03-30 13:35:50|12609.7|12589.7|12608.6|12588.6|12609.7|12589.7|12608.6|12588.6|3
1617111360000|2021-03-30 13:36:00|12609.7|12589.7|12608.6|12588.6|12609.7|12589.7|12608.6|12588.6|1
1617111370000|2021-03-30 13:36:10|12609.7|12589.7|12608.6|12588.6|12609.7|12589.7|12604.7|12584.7|3
1617111380000|2021-03-30 13:36:20|12607.6|12587.6|12608.6|12588.6|12608.6|12588.6|12606.1|12586.1|10
1617111390000|2021-03-30 13:36:30|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|12610.1|12590.1|2
1617111400000|2021-03-30 13:36:40|12608.6|12588.6|12610.7|12590.7|12610.7|12590.7|12608.6|12588.6|7
1617111410000|2021-03-30 13:36:50|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|12609.7|12589.7|1
1617111420000|2021-03-30 13:37:00|12611.1|12591.1|12613.6|12593.6|12613.6|12593.6|12611.1|12591.1|1
1617111440000|2021-03-30 13:37:20|12612.6|12592.6|12606.1|12586.1|12612.6|12592.6|12606.1|12586.1|7
1617111450000|2021-03-30 13:37:30|12611.1|12591.1|12611.1|12591.1|12612.2|12592.2|12611.1|12591.1|5
1617111460000|2021-03-30 13:37:40|12612.2|12592.2|12611.1|12591.1|12612.2|12592.2|12611.1|12591.1|4
1617111470000|2021-03-30 13:37:50|12612.2|12592.2|12616.1|12596.1|12616.1|12596.1|12612.2|12592.2|4
1617111480000|2021-03-30 13:38:00|12617.6|12597.6|12619.7|12599.7|12619.7|12599.7|12617.6|12597.6|5
1617111500000|2021-03-30 13:38:20|12620.7|12600.7|12622.2|12602.2|12622.2|12602.2|12620.7|12600.7|2
1617111510000|2021-03-30 13:38:30|||||||||1
1617111520000|2021-03-30 13:38:40|12623.6|12603.6|12623.6|12603.6|12623.6|12603.6|12623.6|12603.6|7
1617111530000|2021-03-30 13:38:50|12624.7|12604.7|12622.2|12602.2|12624.7|12604.7|12622.2|12602.2|8
1617111540000|2021-03-30 13:39:00|12621.2|12601.2|12619.7|12599.7|12621.2|12601.2|12619.7|12599.7|3
1617111550000|2021-03-30 13:39:10|||||||||3
1617111570000|2021-03-30 13:39:30|||||||||1
1617111580000|2021-03-30 13:39:40|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|5
1617111590000|2021-03-30 13:39:50|12620.1|12600.1|12618.7|12598.7|12620.7|12600.7|12618.7|12598.7|2
1617111600000|2021-03-30 13:40:00|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|12619.7|12599.7|4
1617111610000|2021-03-30 13:40:10|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|1
1617111620000|2021-03-30 13:40:20|12624.7|12604.7|12627.2|12607.2|12627.2|12607.2|12624.7|12604.7|15
1617111630000|2021-03-30 13:40:30|||||||||1
1617111640000|2021-03-30 13:40:40|||||||||2
1617111650000|2021-03-30 13:40:50|12628.7|12608.7|12628.7|12608.7|12629.7|12609.7|12628.7|12608.7|1
1617111660000|2021-03-30 13:41:00|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|12627.2|12607.2|2
1617111690000|2021-03-30 13:41:30|12624.7|12604.7|12623.7|12603.7|12624.7|12604.7|12623.7|12603.7|2
1617111700000|2021-03-30 13:41:40|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|12621.2|12601.2|0
1617111710000|2021-03-30 13:41:50|12619.7|12599.7|12618.7|12598.7|12619.7|12599.7|12618.7|12598.7|4
1617111720000|2021-03-30 13:42:00|||||||||2
1617111730000|2021-03-30 13:42:10|12617.2|12597.2|12619.7|12599.7|12619.7|12599.7|12617.2|12597.2|2
1617111740000|2021-03-30 13:42:20|12618.7|12598.7|12618.7|12598.7|12618.7|12598.7|12618.7|12598.7|5
1617111750000|2021-03-30 13:42:30|||||||||3
1617111780000|2021-03-30 13:43:00|12617.2|12597.2|12608.7|12588.7|12617.2|12597.2|12608.7|12588.7|7
1617111790000|2021-03-30 13:43:10|12607.6|12587.6|12604.7|12584.7|12607.6|12587.6|12603.7|12583.7|2
1617111800000|2021-03-30 13:43:20|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|12603.7|12583.7|2
1617111810000|2021-03-30 13:43:30|||||||||1
1617111820000|2021-03-30 13:43:40|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|12604.7|12584.7|12
1617111830000|2021-03-30 13:43:50|12603.7|12583.7|12606.2|12586.2|12606.2|12586.2|12603.7|12583.7|1
1617111840000|2021-03-30 13:44:00|12603.7|12583.7|12609.7|12589.7|12609.7|12589.7|12603.7|12583.7|15
1617111850000|2021-03-30 13:44:10|||||||||1
1617111860000|2021-03-30 13:44:20|12611.2|12591.2|12611.2|12591.2|12612.2|12592.2|12611.2|12591.2|2
1617111870000|2021-03-30 13:44:30|||||||||1
1617111880000|2021-03-30 13:44:40|12609.7|12589.7|12603.7|12583.7|12609.7|12589.7|12603.7|12583.7|15
1617111900000|2021-03-30 13:45:00|12600.1|12580.1|12598.7|12578.7|12600.1|12580.1|12598.7|12578.7|6
1617111910000|2021-03-30 13:45:10|12596.2|12576.2|12589.7|12569.7|12596.2|12576.2|12589.7|12569.7|50
1617111920000|2021-03-30 13:45:20|||||||||6
1617111930000|2021-03-30 13:45:30|||||||||1
1617111940000|2021-03-30 13:45:40|||||||||5
1617111950000|2021-03-30 13:45:50|||||||||5
1617111960000|2021-03-30 13:46:00|12588.7|12568.7|12589.7|12569.7|12589.7|12569.7|12588.7|12568.7|3
1617111970000|2021-03-30 13:46:10|12588.7|12568.7|12558.7|12538.7|12589.7|12569.7|12558.7|12538.7|22
1617111980000|2021-03-30 13:46:20|12559.7|12539.7|12551.2|12531.2|12559.7|12539.7|12550.2|12530.2|119
1617111990000|2021-03-30 13:46:30|12553.7|12533.7|12554.7|12534.7|12554.7|12534.7|12551.2|12531.2|39
1617112000000|2021-03-30 13:46:40|12553.7|12533.7|12550.7|12530.7|12554.7|12534.7|12550.7|12530.7|7
1617112010000|2021-03-30 13:46:50|12548.7|12528.7|12546.2|12526.2|12548.7|12528.7|12546.2|12526.2|5
1617112020000|2021-03-30 13:47:00|12547.2|12527.2|12548.7|12528.7|12549.7|12529.7|12547.2|12527.2|36
1617112030000|2021-03-30 13:47:10|12547.7|12527.7|12546.2|12526.2|12547.7|12527.7|12546.2|12526.2|5
1617112040000|2021-03-30 13:47:20|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|4
1617112050000|2021-03-30 13:47:30|12547.2|12527.2|12548.7|12528.7|12548.7|12528.7|12546.2|12526.2|4
1617112060000|2021-03-30 13:47:40|12549.7|12529.7|12553.7|12533.7|12553.7|12533.7|12549.7|12529.7|21
1617112070000|2021-03-30 13:47:50|12552.7|12532.7|12553.7|12533.7|12554.7|12534.7|12552.7|12532.7|8
1617112080000|2021-03-30 13:48:00|12552.2|12532.2|12554.7|12534.7|12554.7|12534.7|12552.2|12532.2|5
1617112090000|2021-03-30 13:48:10|12556.2|12536.2|12557.2|12537.2|12557.2|12537.2|12556.2|12536.2|2
1617112100000|2021-03-30 13:48:20|12558.7|12538.7|12557.2|12537.2|12558.7|12538.7|12557.2|12537.2|27
1617112110000|2021-03-30 13:48:30|12558.7|12538.7|12558.7|12538.7|12558.7|12538.7|12558.7|12538.7|0
1617112120000|2021-03-30 13:48:40|12557.2|12537.2|12556.2|12536.2|12557.2|12537.2|12556.2|12536.2|3
1617112130000|2021-03-30 13:48:50|||||||||5
1617112140000|2021-03-30 13:49:00|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|5
1617112150000|2021-03-30 13:49:10|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|3
1617112160000|2021-03-30 13:49:20|||||||||1
1617112170000|2021-03-30 13:49:30|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|12551.6|12531.6|119
1617112180000|2021-03-30 13:49:40|12550.2|12530.2|12548.7|12528.7|12551.2|12531.2|12548.7|12528.7|16
1617112200000|2021-03-30 13:50:00|12551.2|12531.2|12553.7|12533.7|12553.7|12533.7|12551.2|12531.2|18
1617112210000|2021-03-30 13:50:10|12552.7|12532.7|12553.7|12533.7|12553.7|12533.7|12552.7|12532.7|12
1617112220000|2021-03-30 13:50:20|12551.6|12531.6|12551.2|12531.2|12551.6|12531.6|12551.2|12531.2|1
1617112230000|2021-03-30 13:50:30|12550.2|12530.2|12549.7|12529.7|12550.2|12530.2|12548.7|12528.7|10
1617112240000|2021-03-30 13:50:40|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|8
1617112250000|2021-03-30 13:50:50|||||||||4
1617112260000|2021-03-30 13:51:00|12555.7|12535.7|12558.7|12538.7|12558.7|12538.7|12555.7|12535.7|13
1617112270000|2021-03-30 13:51:10|12559.7|12539.7|12560.7|12540.7|12561.7|12541.7|12559.7|12539.7|8
1617112280000|2021-03-30 13:51:20|12563.7|12543.7|12564.7|12544.7|12564.7|12544.7|12563.7|12543.7|5
1617112290000|2021-03-30 13:51:30|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|12564.7|12544.7|2
1617112300000|2021-03-30 13:51:40|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|1
1617112320000|2021-03-30 13:52:00|12565.7|12545.7|12564.7|12544.7|12565.7|12545.7|12564.7|12544.7|12
1617112330000|2021-03-30 13:52:10|||||||||2
1617112340000|2021-03-30 13:52:20|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|27
1617112350000|2021-03-30 13:52:30|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|5
1617112360000|2021-03-30 13:52:40|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|0
1617112370000|2021-03-30 13:52:50|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|10
1617112380000|2021-03-30 13:53:00|12563.2|12543.2|12564.7|12544.7|12564.7|12544.7|12563.2|12543.2|5
1617112390000|2021-03-30 13:53:10|12563.7|12543.7|12563.7|12543.7|12564.7|12544.7|12563.7|12543.7|0
1617112410000|2021-03-30 13:53:30|12561.2|12541.2|12559.7|12539.7|12561.2|12541.2|12559.7|12539.7|5
1617112420000|2021-03-30 13:53:40|12558.7|12538.7|12559.7|12539.7|12559.7|12539.7|12558.7|12538.7|4
1617112430000|2021-03-30 13:53:50|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|18
1617112450000|2021-03-30 13:54:10|12562.7|12542.7|12564.7|12544.7|12564.7|12544.7|12562.7|12542.7|4
1617112470000|2021-03-30 13:54:30|||||||||4
1617112480000|2021-03-30 13:54:40|12563.7|12543.7|12564.7|12544.7|12564.7|12544.7|12563.7|12543.7|3
1617112490000|2021-03-30 13:54:50|12563.7|12543.7|12564.7|12544.7|12564.7|12544.7|12563.7|12543.7|3
1617112500000|2021-03-30 13:55:00|12563.7|12543.7|12563.7|12543.7|12566.2|12546.2|12563.7|12543.7|3
1617112510000|2021-03-30 13:55:10|12564.7|12544.7|12561.2|12541.2|12564.7|12544.7|12561.2|12541.2|6
1617112520000|2021-03-30 13:55:20|12560.2|12540.2|12562.2|12542.2|12562.2|12542.2|12560.2|12540.2|7
1617112530000|2021-03-30 13:55:30|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|12563.7|12543.7|0
1617112540000|2021-03-30 13:55:40|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|12564.7|12544.7|11
1617112550000|2021-03-30 13:55:50|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|12565.7|12545.7|11
1617112560000|2021-03-30 13:56:00|12566.7|12546.7|12578.7|12558.7|12578.7|12558.7|12566.7|12546.7|16
1617112570000|2021-03-30 13:56:10|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|2
1617112580000|2021-03-30 13:56:20|12575.2|12555.2|12575.7|12555.7|12575.7|12555.7|12573.7|12553.7|5
1617112590000|2021-03-30 13:56:30|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|12577.2|12557.2|1
1617112600000|2021-03-30 13:56:40|12575.7|12555.7|12563.7|12543.7|12575.7|12555.7|12563.7|12543.7|13
1617112610000|2021-03-30 13:56:50|12562.2|12542.2|12558.7|12538.7|12562.2|12542.2|12558.7|12538.7|15
1617112620000|2021-03-30 13:57:00|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|12554.7|12534.7|3
1617112640000|2021-03-30 13:57:20|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|12552.2|12532.2|0
1617112660000|2021-03-30 13:57:40|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12549.7|12529.7|12
1617112670000|2021-03-30 13:57:50|12548.7|12528.7|12547.2|12527.2|12548.7|12528.7|12546.2|12526.2|13
1617112680000|2021-03-30 13:58:00|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|12546.2|12526.2|14
1617112690000|2021-03-30 13:58:10|12545.2|12525.2|12549.7|12529.7|12549.7|12529.7|12543.7|12523.7|22
1617112700000|2021-03-30 13:58:20|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|12548.7|12528.7|2
1617112710000|2021-03-30 13:58:30|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|12547.2|12527.2|0
1617112720000|2021-03-30 13:58:40|12545.7|12525.7|12544.7|12524.7|12545.7|12525.7|12544.7|12524.7|2
1617112730000|2021-03-30 13:58:50|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|12537.7|12517.7|70
1617112750000|2021-03-30 13:59:10|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|19
1617112760000|2021-03-30 13:59:20|12534.7|12514.7|12533.7|12513.7|12534.7|12514.7|12533.7|12513.7|2
1617112770000|2021-03-30 13:59:30|12534.7|12514.7|12533.7|12513.7|12534.7|12514.7|12533.7|12513.7|2
1617112780000|2021-03-30 13:59:40|12534.7|12514.7|12535.7|12515.7|12535.7|12515.7|12534.7|12514.7|3
1617112790000|2021-03-30 13:59:50|||||||||1
1617112800000|2021-03-30 14:00:00|12536.7|12516.7|12537.2|12517.2|12538.2|12518.2|12536.7|12516.7|10
1617112810000|2021-03-30 14:00:10|12535.7|12515.7|12537.2|12517.2|12537.2|12517.2|12534.7|12514.7|12
1617112820000|2021-03-30 14:00:20|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|0
1617112830000|2021-03-30 14:00:30|12535.7|12515.7|12538.7|12518.7|12538.7|12518.7|12535.7|12515.7|4
1617112840000|2021-03-30 14:00:40|||||||||1
1617112850000|2021-03-30 14:00:50|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|12539.7|12519.7|6
1617112860000|2021-03-30 14:01:00|12540.7|12520.7|12543.7|12523.7|12543.7|12523.7|12540.7|12520.7|2
1617112880000|2021-03-30 14:01:20|12544.7|12524.7|12543.7|12523.7|12546.2|12526.2|12543.7|12523.7|2
1617112890000|2021-03-30 14:01:30|12542.2|12522.2|12539.2|12519.2|12542.2|12522.2|12539.2|12519.2|18
1617112900000|2021-03-30 14:01:40|||||||||1
1617112910000|2021-03-30 14:01:50|12540.2|12520.2|12536.2|12516.2|12540.2|12520.2|12536.2|12516.2|1
1617112920000|2021-03-30 14:02:00|||||||||3
1617112930000|2021-03-30 14:02:10|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|2
1617112940000|2021-03-30 14:02:20|||||||||1
1617112950000|2021-03-30 14:02:30|||||||||2
1617112960000|2021-03-30 14:02:40|12536.2|12516.2|12536.2|12516.2|12536.2|12516.2|12536.2|12516.2|1
1617112970000|2021-03-30 14:02:50|12535.2|12515.2|12533.7|12513.7|12535.2|12515.2|12532.7|12512.7|15
1617112980000|2021-03-30 14:03:00|||||||||4
1617112990000|2021-03-30 14:03:10|12529.7|12509.7|12528.7|12508.7|12529.7|12509.7|12528.7|12508.7|45
1617113000000|2021-03-30 14:03:20|12529.7|12509.7|12532.2|12512.2|12532.2|12512.2|12529.7|12509.7|12
1617113010000|2021-03-30 14:03:30|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|12533.7|12513.7|1
1617113020000|2021-03-30 14:03:40|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|11
1617113030000|2021-03-30 14:03:50|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|32
1617113040000|2021-03-30 14:04:00|12528.2|12508.2|12524.7|12504.7|12528.2|12508.2|12524.7|12504.7|5
1617113050000|2021-03-30 14:04:10|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|1
1617113060000|2021-03-30 14:04:20|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|23
1617113070000|2021-03-30 14:04:30|||||||||1
1617113080000|2021-03-30 14:04:40|||||||||1
1617113090000|2021-03-30 14:04:50|12528.7|12508.7|12519.7|12499.7|12529.7|12509.7|12519.7|12499.7|20
1617113100000|2021-03-30 14:05:00|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|12515.7|12495.7|9
1617113110000|2021-03-30 14:05:10|||||||||1
1617113120000|2021-03-30 14:05:20|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|7
1617113130000|2021-03-30 14:05:30|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|3
1617113140000|2021-03-30 14:05:40|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|7
1617113150000|2021-03-30 14:05:50|||||||||2
1617113160000|2021-03-30 14:06:00|12519.7|12499.7|12520.7|12500.7|12522.2|12502.2|12519.7|12499.7|14
1617113170000|2021-03-30 14:06:10|12522.2|12502.2|12520.7|12500.7|12522.2|12502.2|12519.7|12499.7|6
1617113180000|2021-03-30 14:06:20|12519.7|12499.7|12520.7|12500.7|12520.7|12500.7|12519.7|12499.7|8
1617113190000|2021-03-30 14:06:30|12519.7|12499.7|12518.7|12498.7|12519.7|12499.7|12518.7|12498.7|8
1617113200000|2021-03-30 14:06:40|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|1
1617113220000|2021-03-30 14:07:00|12518.2|12498.2|12532.2|12512.2|12532.2|12512.2|12518.2|12498.2|85
1617113230000|2021-03-30 14:07:10|12533.7|12513.7|12532.2|12512.2|12534.7|12514.7|12529.7|12509.7|12
1617113240000|2021-03-30 14:07:20|12531.2|12511.2|12526.2|12506.2|12531.2|12511.2|12526.2|12506.2|2
1617113250000|2021-03-30 14:07:30|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|12524.7|12504.7|3
1617113260000|2021-03-30 14:07:40|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|12526.2|12506.2|5
1617113270000|2021-03-30 14:07:50|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|2
1617113280000|2021-03-30 14:08:00|12522.7|12502.7|12520.2|12500.2|12523.7|12503.7|12520.2|12500.2|24
1617113290000|2021-03-30 14:08:10|||||||||11
1617113300000|2021-03-30 14:08:20|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|7
1617113310000|2021-03-30 14:08:30|12519.7|12499.7|12517.2|12497.2|12519.7|12499.7|12517.2|12497.2|5
1617113320000|2021-03-30 14:08:40|||||||||6
1617113330000|2021-03-30 14:08:50|12516.2|12496.2|12517.2|12497.2|12517.2|12497.2|12516.2|12496.2|1
1617113340000|2021-03-30 14:09:00|12516.2|12496.2|12517.2|12497.2|12517.2|12497.2|12516.2|12496.2|5
1617113350000|2021-03-30 14:09:10|12520.8|12500.8|12525.8|12505.8|12525.8|12505.8|12520.8|12500.8|5
1617113360000|2021-03-30 14:09:20|12528.3|12508.3|12530.8|12510.8|12530.8|12510.8|12528.3|12508.3|1
1617113370000|2021-03-30 14:09:30|12533.3|12513.3|12529.7|12509.7|12533.3|12513.3|12529.7|12509.7|2
1617113380000|2021-03-30 14:09:40|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|12528.7|12508.7|3
1617113390000|2021-03-30 14:09:50|12525.8|12505.8|12524.7|12504.7|12525.8|12505.8|12524.7|12504.7|2
1617113400000|2021-03-30 14:10:00|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|12522.2|12502.2|7
1617113410000|2021-03-30 14:10:10|||||||||4
1617113420000|2021-03-30 14:10:20|12521.2|12501.2|12518.7|12498.7|12521.2|12501.2|12518.7|12498.7|5
1617113430000|2021-03-30 14:10:30|12516.2|12496.2|12511.2|12491.2|12516.2|12496.2|12511.2|12491.2|13
1617113440000|2021-03-30 14:10:40|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|12510.2|12490.2|22
1617113450000|2021-03-30 14:10:50|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|5
1617113460000|2021-03-30 14:11:00|||||||||13
1617113470000|2021-03-30 14:11:10|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|13
1617113480000|2021-03-30 14:11:20|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|8
1617113490000|2021-03-30 14:11:30|||||||||1
1617113510000|2021-03-30 14:11:50|12509.7|12489.7|12514.7|12494.7|12514.7|12494.7|12509.7|12489.7|13
1617113520000|2021-03-30 14:12:00|12513.7|12493.7|12511.2|12491.2|12513.7|12493.7|12511.2|12491.2|11
1617113530000|2021-03-30 14:12:10|12514.7|12494.7|12509.7|12489.7|12514.7|12494.7|12509.7|12489.7|12
1617113540000|2021-03-30 14:12:20|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|5
1617113550000|2021-03-30 14:12:30|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|5
1617113560000|2021-03-30 14:12:40|12506.2|12486.2|12508.7|12488.7|12508.7|12488.7|12506.2|12486.2|0
1617113570000|2021-03-30 14:12:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12507.2|12487.2|9
1617113580000|2021-03-30 14:13:00|||||||||4
1617113590000|2021-03-30 14:13:10|12510.8|12490.8|12514.7|12494.7|12514.7|12494.7|12510.8|12490.8|5
1617113600000|2021-03-30 14:13:20|12517.2|12497.2|12519.7|12499.7|12519.7|12499.7|12517.2|12497.2|3
1617113610000|2021-03-30 14:13:30|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|2
1617113620000|2021-03-30 14:13:40|12519.7|12499.7|12522.2|12502.2|12522.2|12502.2|12519.7|12499.7|1
1617113630000|2021-03-30 14:13:50|12521.2|12501.2|12519.7|12499.7|12521.2|12501.2|12519.7|12499.7|2
1617113650000|2021-03-30 14:14:10|12518.7|12498.7|12516.2|12496.2|12518.7|12498.7|12516.2|12496.2|15
1617113660000|2021-03-30 14:14:20|||||||||3
1617113670000|2021-03-30 14:14:30|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|2
1617113680000|2021-03-30 14:14:40|||||||||5
1617113690000|2021-03-30 14:14:50|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|1
1617113700000|2021-03-30 14:15:00|12511.7|12491.7|12508.7|12488.7|12511.7|12491.7|12508.7|12488.7|22
1617113710000|2021-03-30 14:15:10|||||||||1
1617113720000|2021-03-30 14:15:20|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|6
1617113730000|2021-03-30 14:15:30|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12505.2|12485.2|12
1617113740000|2021-03-30 14:15:40|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|8
1617113750000|2021-03-30 14:15:50|||||||||3
1617113760000|2021-03-30 14:16:00|12504.8|12484.8|12503.7|12483.7|12504.8|12484.8|12503.7|12483.7|4
1617113770000|2021-03-30 14:16:10|||||||||4
1617113780000|2021-03-30 14:16:20|||||||||3
1617113790000|2021-03-30 14:16:30|12506.2|12486.2|12503.7|12483.7|12506.2|12486.2|12503.7|12483.7|11
1617113800000|2021-03-30 14:16:40|12504.8|12484.8|12503.7|12483.7|12504.8|12484.8|12503.7|12483.7|5
1617113810000|2021-03-30 14:16:50|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12503.7|12483.7|6
1617113820000|2021-03-30 14:17:00|12503.7|12483.7|12508.7|12488.7|12508.7|12488.7|12503.7|12483.7|7
1617113830000|2021-03-30 14:17:10|||||||||3
1617113840000|2021-03-30 14:17:20|12509.8|12489.8|12519.8|12499.8|12519.8|12499.8|12509.8|12489.8|18
1617113850000|2021-03-30 14:17:30|12521.8|12501.8|12528.3|12508.3|12528.3|12508.3|12521.8|12501.8|47
1617113860000|2021-03-30 14:17:40|12527.3|12507.3|12524.8|12504.8|12527.3|12507.3|12524.8|12504.8|5
1617113870000|2021-03-30 14:17:50|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|22
1617113880000|2021-03-30 14:18:00|||||||||2
1617113890000|2021-03-30 14:18:10|||||||||4
1617113900000|2021-03-30 14:18:20|12523.3|12503.3|12522.3|12502.3|12523.3|12503.3|12522.3|12502.3|3
1617113910000|2021-03-30 14:18:30|||||||||5
1617113920000|2021-03-30 14:18:40|12523.3|12503.3|12524.8|12504.8|12524.8|12504.8|12523.3|12503.3|7
1617113930000|2021-03-30 14:18:50|||||||||2
1617113940000|2021-03-30 14:19:00|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|5
1617113950000|2021-03-30 14:19:10|||||||||2
1617113960000|2021-03-30 14:19:20|12522.7|12502.7|12518.7|12498.7|12522.7|12502.7|12518.7|12498.7|2
1617113970000|2021-03-30 14:19:30|12516.2|12496.2|12513.7|12493.7|12516.2|12496.2|12513.7|12493.7|14
1617113980000|2021-03-30 14:19:40|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|12514.8|12494.8|1
1617113990000|2021-03-30 14:19:50|||||||||3
1617114000000|2021-03-30 14:20:00|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|4
1617114010000|2021-03-30 14:20:10|12517.7|12497.7|12525.8|12505.8|12525.8|12505.8|12517.7|12497.7|3
1617114020000|2021-03-30 14:20:20|12528.3|12508.3|12528.3|12508.3|12528.3|12508.3|12528.3|12508.3|0
1617114030000|2021-03-30 14:20:30|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|4
1617114040000|2021-03-30 14:20:40|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|12529.8|12509.8|3
1617114050000|2021-03-30 14:20:50|||||||||6
1617114060000|2021-03-30 14:21:00|12528.7|12508.7|12509.8|12489.8|12528.7|12508.7|12509.8|12489.8|8
1617114070000|2021-03-30 14:21:10|12512.7|12492.7|12514.8|12494.8|12514.8|12494.8|12512.7|12492.7|13
1617114080000|2021-03-30 14:21:20|12517.3|12497.3|12518.7|12498.7|12518.7|12498.7|12517.3|12497.3|7
1617114090000|2021-03-30 14:21:30|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|12523.7|12503.7|11
1617114100000|2021-03-30 14:21:40|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|0
1617114110000|2021-03-30 14:21:50|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|2
1617114120000|2021-03-30 14:22:00|12521.2|12501.2|12518.7|12498.7|12523.7|12503.7|12518.7|12498.7|10
1617114130000|2021-03-30 14:22:10|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|0
1617114150000|2021-03-30 14:22:30|12517.7|12497.7|12516.3|12496.3|12517.7|12497.7|12516.3|12496.3|3
1617114160000|2021-03-30 14:22:40|12515.2|12495.2|12513.8|12493.8|12515.2|12495.2|12513.8|12493.8|1
1617114170000|2021-03-30 14:22:50|12516.7|12496.7|12518.8|12498.8|12518.8|12498.8|12516.7|12496.7|2
1617114180000|2021-03-30 14:23:00|12516.3|12496.3|12518.8|12498.8|12518.8|12498.8|12516.3|12496.3|1
1617114190000|2021-03-30 14:23:10|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|13
1617114200000|2021-03-30 14:23:20|||||||||4
1617114210000|2021-03-30 14:23:30|||||||||4
1617114220000|2021-03-30 14:23:40|||||||||5
1617114230000|2021-03-30 14:23:50|||||||||8
1617114240000|2021-03-30 14:24:00|||||||||11
1617114250000|2021-03-30 14:24:10|||||||||3
1617114260000|2021-03-30 14:24:20|||||||||3
1617114270000|2021-03-30 14:24:30|||||||||7
1617114280000|2021-03-30 14:24:40|||||||||3
1617114290000|2021-03-30 14:24:50|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|10
1617114300000|2021-03-30 14:25:00|12518.8|12498.8|12519.8|12499.8|12519.8|12499.8|12518.8|12498.8|2
1617114310000|2021-03-30 14:25:10|||||||||2
1617114320000|2021-03-30 14:25:20|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|11
1617114330000|2021-03-30 14:25:30|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|5
1617114340000|2021-03-30 14:25:40|||||||||2
1617114350000|2021-03-30 14:25:50|12522.3|12502.3|12529.8|12509.8|12530.8|12510.8|12522.3|12502.3|13
1617114360000|2021-03-30 14:26:00|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|3
1617114380000|2021-03-30 14:26:20|12527.7|12507.7|12526.3|12506.3|12527.7|12507.7|12526.3|12506.3|1
1617114390000|2021-03-30 14:26:30|12523.8|12503.8|12524.8|12504.8|12524.8|12504.8|12523.8|12503.8|2
1617114400000|2021-03-30 14:26:40|12520.8|12500.8|12518.8|12498.8|12520.8|12500.8|12518.8|12498.8|2
1617114410000|2021-03-30 14:26:50|||||||||4
1617114420000|2021-03-30 14:27:00|12517.7|12497.7|12516.3|12496.3|12517.7|12497.7|12516.3|12496.3|25
1617114430000|2021-03-30 14:27:10|||||||||3
1617114450000|2021-03-30 14:27:30|12518.8|12498.8|12519.8|12499.8|12519.8|12499.8|12518.8|12498.8|9
1617114460000|2021-03-30 14:27:40|12518.8|12498.8|12518.8|12498.8|12519.8|12499.8|12518.8|12498.8|3
1617114470000|2021-03-30 14:27:50|12517.7|12497.7|12513.8|12493.8|12517.7|12497.7|12513.8|12493.8|2
1617114480000|2021-03-30 14:28:00|||||||||23
1617114490000|2021-03-30 14:28:10|||||||||3
1617114500000|2021-03-30 14:28:20|12510.8|12490.8|12509.8|12489.8|12510.8|12490.8|12509.8|12489.8|5
1617114510000|2021-03-30 14:28:30|||||||||3
1617114520000|2021-03-30 14:28:40|||||||||4
1617114530000|2021-03-30 14:28:50|12510.8|12490.8|12511.3|12491.3|12512.3|12492.3|12510.8|12490.8|4
1617114550000|2021-03-30 14:29:10|12512.3|12492.3|12513.8|12493.8|12513.8|12493.8|12512.3|12492.3|41
1617114560000|2021-03-30 14:29:20|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|12512.8|12492.8|2
1617114570000|2021-03-30 14:29:30|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|1
1617114580000|2021-03-30 14:29:40|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|7
1617114590000|2021-03-30 14:29:50|12512.8|12492.8|12514.8|12494.8|12514.8|12494.8|12512.8|12492.8|5
1617114600000|2021-03-30 14:30:00|12511.3|12491.3|12508.8|12488.8|12511.3|12491.3|12508.8|12488.8|3
1617114610000|2021-03-30 14:30:10|||||||||3
1617114620000|2021-03-30 14:30:20|12507.8|12487.8|12503.8|12483.8|12507.8|12487.8|12503.8|12483.8|16
1617114630000|2021-03-30 14:30:30|||||||||4
1617114650000|2021-03-30 14:30:50|||||||||6
1617114660000|2021-03-30 14:31:00|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|3
1617114670000|2021-03-30 14:31:10|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|8
1617114680000|2021-03-30 14:31:20|||||||||53
1617114690000|2021-03-30 14:31:30|12501.3|12481.3|12498.8|12478.8|12501.3|12481.3|12498.8|12478.8|62
1617114700000|2021-03-30 14:31:40|12497.8|12477.8|12494.8|12474.8|12497.8|12477.8|12494.8|12474.8|2
1617114710000|2021-03-30 14:31:50|12497.8|12477.8|12498.8|12478.8|12498.8|12478.8|12497.8|12477.8|4
1617114720000|2021-03-30 14:32:00|12499.8|12479.8|12514.8|12494.8|12514.8|12494.8|12499.8|12479.8|12
1617114730000|2021-03-30 14:32:10|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|4
1617114740000|2021-03-30 14:32:20|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|0
1617114750000|2021-03-30 14:32:30|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|5
1617114760000|2021-03-30 14:32:40|12522.8|12502.8|12524.8|12504.8|12524.8|12504.8|12522.8|12502.8|5
1617114780000|2021-03-30 14:33:00|||||||||1
1617114790000|2021-03-30 14:33:10|12526.8|12506.8|12529.8|12509.8|12529.8|12509.8|12526.8|12506.8|15
1617114800000|2021-03-30 14:33:20|12533.8|12513.8|12534.8|12514.8|12534.8|12514.8|12533.8|12513.8|16
1617114810000|2021-03-30 14:33:30|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|12537.3|12517.3|4
1617114820000|2021-03-30 14:33:40|12539.8|12519.8|12551.8|12531.8|12553.3|12533.3|12539.8|12519.8|68
1617114830000|2021-03-30 14:33:50|12553.3|12533.3|12552.3|12532.3|12553.3|12533.3|12548.8|12528.8|16
1617114840000|2021-03-30 14:34:00|12553.8|12533.8|12549.8|12529.8|12553.8|12533.8|12549.8|12529.8|9
1617114850000|2021-03-30 14:34:10|12547.3|12527.3|12539.8|12519.8|12549.8|12529.8|12539.8|12519.8|8
1617114860000|2021-03-30 14:34:20|12538.8|12518.8|12528.8|12508.8|12538.8|12518.8|12528.8|12508.8|25
1617114870000|2021-03-30 14:34:30|12526.7|12506.7|12523.8|12503.8|12526.7|12506.7|12523.8|12503.8|2
1617114880000|2021-03-30 14:34:40|12521.3|12501.3|12518.8|12498.8|12521.3|12501.3|12518.8|12498.8|16
1617114890000|2021-03-30 14:34:50|12515.8|12495.8|12511.7|12491.7|12515.8|12495.8|12511.7|12491.7|17
1617114900000|2021-03-30 14:35:00|12510.3|12490.3|12506.3|12486.3|12510.3|12490.3|12506.3|12486.3|6
1617114910000|2021-03-30 14:35:10|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|12504.8|12484.8|28
1617114920000|2021-03-30 14:35:20|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|5
1617114940000|2021-03-30 14:35:40|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|3
1617114950000|2021-03-30 14:35:50|12501.3|12481.3|12496.3|12476.3|12501.3|12481.3|12496.3|12476.3|7
1617114960000|2021-03-30 14:36:00|12495.3|12475.3|12491.3|12471.3|12496.3|12476.3|12491.3|12471.3|30
1617114970000|2021-03-30 14:36:10|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12493.8|12473.8|20
1617114980000|2021-03-30 14:36:20|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|2
1617114990000|2021-03-30 14:36:30|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|12494.8|12474.8|7
1617115000000|2021-03-30 14:36:40|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|12495.8|12475.8|17
1617115010000|2021-03-30 14:36:50|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|12497.3|12477.3|1
1617115020000|2021-03-30 14:37:00|12498.8|12478.8|12494.8|12474.8|12498.8|12478.8|12493.8|12473.8|15
1617115030000|2021-03-30 14:37:10|12493.8|12473.8|12494.8|12474.8|12494.8|12474.8|12493.8|12473.8|17
1617115040000|2021-03-30 14:37:20|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12491.3|12471.3|10
1617115050000|2021-03-30 14:37:30|||||||||3
1617115060000|2021-03-30 14:37:40|12491.3|12471.3|12489.8|12469.8|12491.3|12471.3|12488.8|12468.8|36
1617115070000|2021-03-30 14:37:50|12488.8|12468.8|12488.8|12468.8|12489.8|12469.8|12488.8|12468.8|4
1617115080000|2021-03-30 14:38:00|||||||||4
1617115090000|2021-03-30 14:38:10|12489.8|12469.8|12488.8|12468.8|12491.3|12471.3|12488.8|12468.8|10
1617115100000|2021-03-30 14:38:20|12489.8|12469.8|12488.8|12468.8|12491.3|12471.3|12488.8|12468.8|1
1617115110000|2021-03-30 14:38:30|12489.8|12469.8|12493.8|12473.8|12493.8|12473.8|12489.8|12469.8|7
1617115120000|2021-03-30 14:38:40|||||||||3
1617115130000|2021-03-30 14:38:50|12492.8|12472.8|12491.3|12471.3|12492.8|12472.8|12491.3|12471.3|1
1617115140000|2021-03-30 14:39:00|12492.8|12472.8|12493.8|12473.8|12493.8|12473.8|12492.8|12472.8|11
1617115150000|2021-03-30 14:39:10|||||||||2
1617115160000|2021-03-30 14:39:20|||||||||4
1617115170000|2021-03-30 14:39:30|12492.8|12472.8|12493.8|12473.8|12493.8|12473.8|12489.8|12469.8|7
1617115180000|2021-03-30 14:39:40|||||||||275
1617115190000|2021-03-30 14:39:50|12492.8|12472.8|12493.8|12473.8|12493.8|12473.8|12489.8|12469.8|5
1617115200000|2021-03-30 14:40:00|||||||||6
1617115210000|2021-03-30 14:40:10|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|12498.3|12478.3|2
1617115220000|2021-03-30 14:40:20|12509.8|12489.8|12508.8|12488.8|12509.8|12489.8|12508.8|12488.8|8
1617115250000|2021-03-30 14:40:50|12510.3|12490.3|12510.3|12490.3|12511.3|12491.3|12510.3|12490.3|5
1617115260000|2021-03-30 14:41:00|12508.8|12488.8|12508.8|12488.8|12508.8|12488.8|12508.8|12488.8|0
1617115270000|2021-03-30 14:41:10|12507.3|12487.3|12506.3|12486.3|12507.3|12487.3|12506.3|12486.3|11
1617115280000|2021-03-30 14:41:20|||||||||16
1617115290000|2021-03-30 14:41:30|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|12508.3|12488.3|14
1617115300000|2021-03-30 14:41:40|||||||||3
1617115320000|2021-03-30 14:42:00|12507.3|12487.3|12498.8|12478.8|12507.3|12487.3|12498.8|12478.8|11
1617115350000|2021-03-30 14:42:30|12496.3|12476.3|12493.8|12473.8|12498.8|12478.8|12493.8|12473.8|8
1617115370000|2021-03-30 14:42:50|||||||||2
1617115380000|2021-03-30 14:43:00|||||||||1
1617115390000|2021-03-30 14:43:10|12492.8|12472.8|12471.3|12451.3|12492.8|12472.8|12471.3|12451.3|95
1617115400000|2021-03-30 14:43:20|12468.3|12448.3|12466.3|12446.3|12468.3|12448.3|12466.3|12446.3|1
1617115410000|2021-03-30 14:43:30|12461.3|12441.3|12458.8|12438.8|12461.3|12441.3|12458.8|12438.8|12
1617115420000|2021-03-30 14:43:40|12459.8|12439.8|12461.3|12441.3|12461.3|12441.3|12458.8|12438.8|10
1617115430000|2021-03-30 14:43:50|12459.8|12439.8|12461.3|12441.3|12461.3|12441.3|12459.8|12439.8|18
1617115440000|2021-03-30 14:44:00|12462.3|12442.3|12461.3|12441.3|12462.3|12442.3|12461.3|12441.3|10
1617115450000|2021-03-30 14:44:10|12462.3|12442.3|12463.8|12443.8|12463.8|12443.8|12462.3|12442.3|11
1617115460000|2021-03-30 14:44:20|12464.8|12444.8|12463.8|12443.8|12464.8|12444.8|12463.8|12443.8|23
1617115470000|2021-03-30 14:44:30|12462.3|12442.3|12463.8|12443.8|12463.8|12443.8|12462.3|12442.3|8
1617115480000|2021-03-30 14:44:40|12464.8|12444.8|12463.8|12443.8|12464.8|12444.8|12463.8|12443.8|1
1617115490000|2021-03-30 14:44:50|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|0
1617115500000|2021-03-30 14:45:00|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|6
1617115510000|2021-03-30 14:45:10|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|6
1617115520000|2021-03-30 14:45:20|12463.8|12443.8|12459.8|12439.8|12463.8|12443.8|12459.8|12439.8|4
1617115530000|2021-03-30 14:45:30|||||||||2
1617115550000|2021-03-30 14:45:50|||||||||3
1617115560000|2021-03-30 14:46:00|12462.8|12442.8|12461.3|12441.3|12463.8|12443.8|12458.8|12438.8|8
1617115570000|2021-03-30 14:46:10|12462.3|12442.3|12464.8|12444.8|12464.8|12444.8|12462.3|12442.3|18
1617115580000|2021-03-30 14:46:20|||||||||5
1617115590000|2021-03-30 14:46:30|12463.8|12443.8|12464.8|12444.8|12464.8|12444.8|12463.8|12443.8|2
1617115600000|2021-03-30 14:46:40|||||||||16
1617115610000|2021-03-30 14:46:50|||||||||16
1617115620000|2021-03-30 14:47:00|||||||||11
1617115630000|2021-03-30 14:47:10|12463.8|12443.8|12463.8|12443.8|12466.3|12446.3|12463.8|12443.8|4
1617115640000|2021-03-30 14:47:20|12466.3|12446.3|12463.8|12443.8|12466.3|12446.3|12463.8|12443.8|8
1617115650000|2021-03-30 14:47:30|12464.8|12444.8|12468.8|12448.8|12468.8|12448.8|12464.8|12444.8|10
1617115660000|2021-03-30 14:47:40|||||||||2
1617115670000|2021-03-30 14:47:50|12470.3|12450.3|12484.8|12464.8|12484.8|12464.8|12468.8|12448.8|55
1617115680000|2021-03-30 14:48:00|12486.3|12466.3|12483.8|12463.8|12486.3|12466.3|12483.8|12463.8|10
1617115690000|2021-03-30 14:48:10|12484.8|12464.8|12488.8|12468.8|12488.8|12468.8|12484.8|12464.8|10
1617115700000|2021-03-30 14:48:20|12487.3|12467.3|12486.3|12466.3|12487.3|12467.3|12486.3|12466.3|6
1617115710000|2021-03-30 14:48:30|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|5
1617115720000|2021-03-30 14:48:40|12483.8|12463.8|12478.8|12458.8|12483.8|12463.8|12478.8|12458.8|2
1617115730000|2021-03-30 14:48:50|12476.3|12456.3|12474.8|12454.8|12476.3|12456.3|12474.8|12454.8|22
1617115740000|2021-03-30 14:49:00|12477.8|12457.8|12478.8|12458.8|12478.8|12458.8|12477.8|12457.8|10
1617115760000|2021-03-30 14:49:20|12477.3|12457.3|12479.8|12459.8|12479.8|12459.8|12477.3|12457.3|6
1617115770000|2021-03-30 14:49:30|||||||||10
1617115780000|2021-03-30 14:49:40|12478.8|12458.8|12477.8|12457.8|12478.8|12458.8|12477.8|12457.8|58
1617115790000|2021-03-30 14:49:50|12476.3|12456.3|12476.3|12456.3|12476.3|12456.3|12476.3|12456.3|0
1617115800000|2021-03-30 14:50:00|12475.3|12455.3|12468.8|12448.8|12475.3|12455.3|12468.8|12448.8|5
1617115810000|2021-03-30 14:50:10|12467.8|12447.8|12466.3|12446.3|12467.8|12447.8|12466.3|12446.3|6
1617115820000|2021-03-30 14:50:20|12463.8|12443.8|12461.3|12441.3|12463.8|12443.8|12461.3|12441.3|11
1617115830000|2021-03-30 14:50:30|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|17
1617115840000|2021-03-30 14:50:40|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|6
1617115860000|2021-03-30 14:51:00|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|5
1617115870000|2021-03-30 14:51:10|||||||||7
1617115880000|2021-03-30 14:51:20|||||||||1
1617115890000|2021-03-30 14:51:30|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|61
1617115900000|2021-03-30 14:51:40|||||||||13
1617115910000|2021-03-30 14:51:50|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|12455.3|12435.3|1
1617115920000|2021-03-30 14:52:00|12456.3|12436.3|12455.3|12435.3|12456.3|12436.3|12455.3|12435.3|1
1617115930000|2021-03-30 14:52:10|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|26
1617115940000|2021-03-30 14:52:20|||||||||2
1617115960000|2021-03-30 14:52:40|||||||||2
1617115970000|2021-03-30 14:52:50|12449.3|12429.3|12446.3|12426.3|12449.3|12429.3|12446.3|12426.3|37
1617115980000|2021-03-30 14:53:00|||||||||8
1617115990000|2021-03-30 14:53:10|12451.3|12431.3|12448.8|12428.8|12451.3|12431.3|12446.3|12426.3|32
1617116010000|2021-03-30 14:53:30|12444.8|12424.8|12446.3|12426.3|12446.3|12426.3|12444.8|12424.8|14
1617116020000|2021-03-30 14:53:40|||||||||10
1617116040000|2021-03-30 14:54:00|12444.8|12424.8|12443.8|12423.8|12444.8|12424.8|12443.8|12423.8|19
1617116060000|2021-03-30 14:54:20|12447.3|12427.3|12448.8|12428.8|12448.8|12428.8|12446.3|12426.3|33
1617116070000|2021-03-30 14:54:30|12452.3|12432.3|12453.8|12433.8|12453.8|12433.8|12452.3|12432.3|5
1617116080000|2021-03-30 14:54:40|12455.3|12435.3|12455.3|12435.3|12456.3|12436.3|12455.3|12435.3|7
1617116090000|2021-03-30 14:54:50|12456.3|12436.3|12453.8|12433.8|12456.3|12436.3|12453.8|12433.8|2
1617116110000|2021-03-30 14:55:10|12452.3|12432.3|12446.3|12426.3|12452.3|12432.3|12446.3|12426.3|26
1617116120000|2021-03-30 14:55:20|12447.3|12427.3|12444.8|12424.8|12448.8|12428.8|12443.8|12423.8|2
1617116130000|2021-03-30 14:55:30|12446.3|12426.3|12447.3|12427.3|12447.3|12427.3|12443.8|12423.8|5
1617116140000|2021-03-30 14:55:40|12444.8|12424.8|12443.8|12423.8|12444.8|12424.8|12443.8|12423.8|17
1617116150000|2021-03-30 14:55:50|||||||||3
1617116160000|2021-03-30 14:56:00|||||||||1
1617116170000|2021-03-30 14:56:10|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|12439.3|12419.3|11
1617116180000|2021-03-30 14:56:20|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|18
1617116190000|2021-03-30 14:56:30|12434.8|12414.8|12436.3|12416.3|12436.3|12416.3|12433.8|12413.8|10
1617116200000|2021-03-30 14:56:40|12433.8|12413.8|12433.8|12413.8|12434.8|12414.8|12433.8|12413.8|12
1617116210000|2021-03-30 14:56:50|12434.8|12414.8|12433.8|12413.8|12434.8|12414.8|12433.8|12413.8|5
1617116220000|2021-03-30 14:57:00|||||||||12
1617116230000|2021-03-30 14:57:10|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|12436.3|12416.3|26
1617116240000|2021-03-30 14:57:20|12433.8|12413.8|12434.8|12414.8|12434.8|12414.8|12433.8|12413.8|3
1617116250000|2021-03-30 14:57:30|12433.8|12413.8|12434.8|12414.8|12434.8|12414.8|12433.8|12413.8|4
1617116260000|2021-03-30 14:57:40|12433.8|12413.8|12433.8|12413.8|12433.8|12413.8|12431.3|12411.3|14
1617116270000|2021-03-30 14:57:50|12431.3|12411.3|12431.3|12411.3|12431.3|12411.3|12431.3|12411.3|22
1617116280000|2021-03-30 14:58:00|12432.3|12412.3|12436.3|12416.3|12436.3|12416.3|12432.3|12412.3|61
1617116290000|2021-03-30 14:58:10|||||||||4
1617116300000|2021-03-30 14:58:20|12438.8|12418.8|12441.3|12421.3|12441.3|12421.3|12438.8|12418.8|12
1617116310000|2021-03-30 14:58:30|12442.3|12422.3|12442.3|12422.3|12442.3|12422.3|12442.3|12422.3|5
1617116320000|2021-03-30 14:58:40|12441.3|12421.3|12443.8|12423.8|12443.8|12423.8|12441.3|12421.3|14
1617116330000|2021-03-30 14:58:50|||||||||2
1617116340000|2021-03-30 14:59:00|12442.3|12422.3|12444.8|12424.8|12444.8|12424.8|12442.3|12422.3|1
1617116350000|2021-03-30 14:59:10|12443.8|12423.8|12441.3|12421.3|12443.8|12423.8|12441.3|12421.3|5
1617116360000|2021-03-30 14:59:20|12443.8|12423.8|12446.3|12426.3|12446.3|12426.3|12443.8|12423.8|7
1617116370000|2021-03-30 14:59:30|12444.9|12424.9|12446.3|12426.3|12446.3|12426.3|12444.9|12424.9|2
1617116380000|2021-03-30 14:59:40|12447.4|12427.4|12446.3|12426.3|12447.4|12427.4|12446.3|12426.3|1
1617116390000|2021-03-30 14:59:50|12447.8|12427.8|12458.4|12438.4|12459.9|12439.9|12447.8|12427.8|11
1617116400000|2021-03-30 15:00:00|12457.4|12437.4|12448.8|12428.8|12457.4|12437.4|12448.8|12428.8|24
1617116420000|2021-03-30 15:00:20|12443.8|12423.8|12443.8|12423.8|12443.8|12423.8|12443.8|12423.8|14
1617116440000|2021-03-30 15:00:40|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|12447.4|12427.4|13
1617116450000|2021-03-30 15:00:50|12448.4|12428.4|12449.9|12429.9|12449.9|12429.9|12448.4|12428.4|26
1617116460000|2021-03-30 15:01:00|12448.8|12428.8|12448.8|12428.8|12448.8|12428.8|12448.8|12428.8|0
1617116470000|2021-03-30 15:01:10|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|0
1617116490000|2021-03-30 15:01:30|12448.8|12428.8|12446.3|12426.3|12448.8|12428.8|12446.3|12426.3|1
1617116500000|2021-03-30 15:01:40|||||||||1
1617116510000|2021-03-30 15:01:50|12443.8|12423.8|12442.8|12422.8|12443.8|12423.8|12442.8|12422.8|21
1617116520000|2021-03-30 15:02:00|12443.8|12423.8|12442.4|12422.4|12443.8|12423.8|12442.4|12422.4|5
1617116530000|2021-03-30 15:02:10|12439.9|12419.9|12443.8|12423.8|12443.8|12423.8|12439.9|12419.9|1
1617116540000|2021-03-30 15:02:20|12445.3|12425.3|12448.4|12428.4|12448.4|12428.4|12445.3|12425.3|9
1617116550000|2021-03-30 15:02:30|12450.4|12430.4|12454.9|12434.9|12454.9|12434.9|12450.4|12430.4|7
1617116560000|2021-03-30 15:02:40|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|1
1617116570000|2021-03-30 15:02:50|12458.8|12438.8|12459.9|12439.9|12459.9|12439.9|12458.8|12438.8|11
1617116580000|2021-03-30 15:03:00|12460.9|12440.9|12459.9|12439.9|12460.9|12440.9|12459.9|12439.9|8
1617116590000|2021-03-30 15:03:10|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|85
1617116600000|2021-03-30 15:03:20|12457.8|12437.8|12452.8|12432.8|12457.8|12437.8|12452.8|12432.8|4
1617116610000|2021-03-30 15:03:30|||||||||1
1617116620000|2021-03-30 15:03:40|12453.8|12433.8|12459.9|12439.9|12459.9|12439.9|12453.8|12433.8|2
1617116630000|2021-03-30 15:03:50|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|0
1617116640000|2021-03-30 15:04:00|12459.9|12439.9|12461.3|12441.3|12461.3|12441.3|12459.9|12439.9|3
1617116650000|2021-03-30 15:04:10|12459.9|12439.9|12458.8|12438.8|12459.9|12439.9|12458.8|12438.8|10
1617116660000|2021-03-30 15:04:20|12457.8|12437.8|12456.3|12436.3|12457.8|12437.8|12456.3|12436.3|1
1617116670000|2021-03-30 15:04:30|||||||||9
1617116680000|2021-03-30 15:04:40|||||||||1
1617116690000|2021-03-30 15:04:50|12458.8|12438.8|12460.9|12440.9|12460.9|12440.9|12458.8|12438.8|6
1617116700000|2021-03-30 15:05:00|12463.4|12443.4|12463.4|12443.4|12463.4|12443.4|12463.4|12443.4|3
1617116710000|2021-03-30 15:05:10|12462.4|12442.4|12461.3|12441.3|12462.4|12442.4|12461.3|12441.3|5
1617116720000|2021-03-30 15:05:20|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|12461.4|12441.4|1
1617116730000|2021-03-30 15:05:30|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|7
1617116750000|2021-03-30 15:05:50|12468.9|12448.9|12473.9|12453.9|12473.9|12453.9|12468.9|12448.9|11
1617116760000|2021-03-30 15:06:00|12472.8|12452.8|12473.9|12453.9|12473.9|12453.9|12471.4|12451.4|3
1617116770000|2021-03-30 15:06:10|12472.8|12452.8|12469.9|12449.9|12472.8|12452.8|12469.9|12449.9|1
1617116780000|2021-03-30 15:06:20|12468.9|12448.9|12468.9|12448.9|12470.3|12450.3|12467.4|12447.4|14
1617116790000|2021-03-30 15:06:30|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|12464.9|12444.9|3
1617116810000|2021-03-30 15:06:50|12463.9|12443.9|12459.9|12439.9|12463.9|12443.9|12459.9|12439.9|5
1617116820000|2021-03-30 15:07:00|12458.9|12438.9|12454.9|12434.9|12458.9|12438.9|12454.9|12434.9|3
1617116830000|2021-03-30 15:07:10|||||||||1
1617116840000|2021-03-30 15:07:20|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|3
1617116850000|2021-03-30 15:07:30|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|2
1617116870000|2021-03-30 15:07:50|||||||||1
1617116880000|2021-03-30 15:08:00|12449.9|12429.9|12446.4|12426.4|12449.9|12429.9|12446.4|12426.4|3
1617116890000|2021-03-30 15:08:10|||||||||15
1617116900000|2021-03-30 15:08:20|||||||||2
1617116910000|2021-03-30 15:08:30|||||||||1
1617116920000|2021-03-30 15:08:40|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|15
1617116930000|2021-03-30 15:08:50|||||||||1
1617116940000|2021-03-30 15:09:00|||||||||1
1617116950000|2021-03-30 15:09:10|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|1
1617116960000|2021-03-30 15:09:20|12448.9|12428.9|12449.9|12429.9|12449.9|12429.9|12448.9|12428.9|9
1617116970000|2021-03-30 15:09:30|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|0
1617116980000|2021-03-30 15:09:40|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|12447.8|12427.8|40
1617116990000|2021-03-30 15:09:50|12448.9|12428.9|12445.9|12425.9|12448.9|12428.9|12445.9|12425.9|9
1617117000000|2021-03-30 15:10:00|||||||||1
1617117010000|2021-03-30 15:10:10|12443.4|12423.4|12443.4|12423.4|12443.4|12423.4|12443.4|12423.4|3
1617117030000|2021-03-30 15:10:30|||||||||1
1617117040000|2021-03-30 15:10:40|12442.4|12422.4|12438.9|12418.9|12442.4|12422.4|12438.9|12418.9|5
1617117050000|2021-03-30 15:10:50|||||||||2
1617117060000|2021-03-30 15:11:00|12436.4|12416.4|12437.4|12417.4|12437.4|12417.4|12436.4|12416.4|11
1617117070000|2021-03-30 15:11:10|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|2
1617117080000|2021-03-30 15:11:20|12432.8|12412.8|12433.9|12413.9|12434.9|12414.9|12432.8|12412.8|28
1617117090000|2021-03-30 15:11:30|12434.9|12414.9|12432.9|12412.9|12434.9|12414.9|12432.9|12412.9|138
1617117100000|2021-03-30 15:11:40|12430.4|12410.4|12426.4|12406.4|12430.4|12410.4|12426.4|12406.4|9
1617117110000|2021-03-30 15:11:50|12421.4|12401.4|12418.9|12398.9|12421.4|12401.4|12418.9|12398.9|5
1617117120000|2021-03-30 15:12:00|||||||||5
1617117130000|2021-03-30 15:12:10|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|1
1617117140000|2021-03-30 15:12:20|12413.9|12393.9|12411.4|12391.4|12413.9|12393.9|12411.4|12391.4|14
1617117150000|2021-03-30 15:12:30|12410.4|12390.4|12411.4|12391.4|12411.4|12391.4|12410.4|12390.4|3
1617117160000|2021-03-30 15:12:40|12409.9|12389.9|12404.9|12384.9|12409.9|12389.9|12404.9|12384.9|4
1617117170000|2021-03-30 15:12:50|12403.9|12383.9|12402.9|12382.9|12403.9|12383.9|12402.9|12382.9|4
1617117180000|2021-03-30 15:13:00|12401.4|12381.4|12399.9|12379.9|12401.4|12381.4|12396.4|12376.4|39
1617117190000|2021-03-30 15:13:10|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|1
1617117200000|2021-03-30 15:13:20|12399.9|12379.9|12403.4|12383.4|12403.4|12383.4|12399.9|12379.9|10
1617117210000|2021-03-30 15:13:30|12404.9|12384.9|12405.9|12385.9|12405.9|12385.9|12404.9|12384.9|31
1617117220000|2021-03-30 15:13:40|12407.4|12387.4|12405.9|12385.9|12407.4|12387.4|12404.9|12384.9|11
1617117230000|2021-03-30 15:13:50|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|1
1617117240000|2021-03-30 15:14:00|||||||||1
1617117260000|2021-03-30 15:14:20|12405.9|12385.9|12411.4|12391.4|12413.9|12393.9|12405.9|12385.9|2
1617117270000|2021-03-30 15:14:30|12410.4|12390.4|12413.9|12393.9|12413.9|12393.9|12410.4|12390.4|10
1617117280000|2021-03-30 15:14:40|12412.9|12392.9|12413.9|12393.9|12413.9|12393.9|12412.4|12392.4|1
1617117290000|2021-03-30 15:14:50|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|6
1617117300000|2021-03-30 15:15:00|||||||||1
1617117310000|2021-03-30 15:15:10|||||||||4
1617117320000|2021-03-30 15:15:20|||||||||2
1617117330000|2021-03-30 15:15:30|12414.9|12394.9|12414.9|12394.9|12414.9|12394.9|12414.9|12394.9|2
1617117340000|2021-03-30 15:15:40|12417.4|12397.4|12414.9|12394.9|12417.4|12397.4|12414.9|12394.9|14
1617117350000|2021-03-30 15:15:50|||||||||12
1617117360000|2021-03-30 15:16:00|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|2
1617117370000|2021-03-30 15:16:10|12412.9|12392.9|12411.4|12391.4|12412.9|12392.9|12411.4|12391.4|0
1617117390000|2021-03-30 15:16:30|12412.4|12392.4|12413.9|12393.9|12413.9|12393.9|12412.4|12392.4|15
1617117400000|2021-03-30 15:16:40|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|8
1617117410000|2021-03-30 15:16:50|||||||||11
1617117420000|2021-03-30 15:17:00|12416.8|12396.8|12417.4|12397.4|12417.4|12397.4|12413.9|12393.9|12
1617117430000|2021-03-30 15:17:10|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|2
1617117440000|2021-03-30 15:17:20|12419.9|12399.9|12418.9|12398.9|12419.9|12399.9|12418.9|12398.9|33
1617117450000|2021-03-30 15:17:30|12419.9|12399.9|12418.9|12398.9|12419.9|12399.9|12418.9|12398.9|6
1617117460000|2021-03-30 15:17:40|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|0
1617117480000|2021-03-30 15:18:00|12418.4|12398.4|12416.4|12396.4|12418.4|12398.4|12416.4|12396.4|10
1617117490000|2021-03-30 15:18:10|||||||||5
1617117500000|2021-03-30 15:18:20|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|3
1617117510000|2021-03-30 15:18:30|||||||||3
1617117540000|2021-03-30 15:19:00|12412.4|12392.4|12413.9|12393.9|12414.9|12394.9|12412.4|12392.4|4
1617117550000|2021-03-30 15:19:10|12414.9|12394.9|12414.9|12394.9|12414.9|12394.9|12414.9|12394.9|0
1617117560000|2021-03-30 15:19:20|12416.4|12396.4|12433.9|12413.9|12433.9|12413.9|12416.4|12396.4|38
1617117570000|2021-03-30 15:19:30|||||||||3
1617117590000|2021-03-30 15:19:50|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|0
1617117600000|2021-03-30 15:20:00|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|1
1617117610000|2021-03-30 15:20:10|12429.9|12409.9|12428.9|12408.9|12429.9|12409.9|12428.9|12408.9|2
1617117620000|2021-03-30 15:20:20|12426.4|12406.4|12425.4|12405.4|12426.4|12406.4|12425.4|12405.4|3
1617117630000|2021-03-30 15:20:30|12423.9|12403.9|12418.9|12398.9|12423.9|12403.9|12418.9|12398.9|19
1617117650000|2021-03-30 15:20:50|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|5
1617117660000|2021-03-30 15:21:00|||||||||1
1617117670000|2021-03-30 15:21:10|||||||||3
1617117680000|2021-03-30 15:21:20|||||||||15
1617117690000|2021-03-30 15:21:30|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|3
1617117700000|2021-03-30 15:21:40|||||||||1
1617117710000|2021-03-30 15:21:50|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|2
1617117720000|2021-03-30 15:22:00|12403.9|12383.9|12402.9|12382.9|12403.9|12383.9|12402.9|12382.9|5
1617117730000|2021-03-30 15:22:10|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|13
1617117740000|2021-03-30 15:22:20|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|12388.9|12368.9|9
1617117750000|2021-03-30 15:22:30|||||||||121
1617117760000|2021-03-30 15:22:40|||||||||33
1617117770000|2021-03-30 15:22:50|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|1
1617117780000|2021-03-30 15:23:00|12391.4|12371.4|12388.9|12368.9|12391.4|12371.4|12388.9|12368.9|49
1617117790000|2021-03-30 15:23:10|12390.4|12370.4|12391.4|12371.4|12391.4|12371.4|12390.4|12370.4|28
1617117800000|2021-03-30 15:23:20|||||||||3
1617117810000|2021-03-30 15:23:30|||||||||2
1617117820000|2021-03-30 15:23:40|12387.4|12367.4|12387.4|12367.4|12387.4|12367.4|12387.4|12367.4|24
1617117830000|2021-03-30 15:23:50|12388.9|12368.9|12394.9|12374.9|12394.9|12374.9|12388.9|12368.9|9
1617117840000|2021-03-30 15:24:00|12393.9|12373.9|12391.9|12371.9|12393.9|12373.9|12391.9|12371.9|6
1617117850000|2021-03-30 15:24:10|||||||||3
1617117860000|2021-03-30 15:24:20|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|12387.9|12367.9|5
1617117870000|2021-03-30 15:24:30|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|0
1617117880000|2021-03-30 15:24:40|12386.4|12366.4|12388.9|12368.9|12388.9|12368.9|12386.4|12366.4|5
1617117890000|2021-03-30 15:24:50|12386.4|12366.4|12388.9|12368.9|12388.9|12368.9|12386.4|12366.4|3
1617117900000|2021-03-30 15:25:00|12389.9|12369.9|12385.4|12365.4|12389.9|12369.9|12385.4|12365.4|4
1617117910000|2021-03-30 15:25:10|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|12383.9|12363.9|1
1617117920000|2021-03-30 15:25:20|||||||||10
1617117930000|2021-03-30 15:25:30|12384.9|12364.9|12383.9|12363.9|12385.4|12365.4|12383.9|12363.9|8
1617117940000|2021-03-30 15:25:40|12384.9|12364.9|12392.4|12372.4|12393.9|12373.9|12384.9|12364.9|18
1617117950000|2021-03-30 15:25:50|12393.9|12373.9|12393.9|12373.9|12393.9|12373.9|12391.4|12371.4|24
1617117960000|2021-03-30 15:26:00|12391.4|12371.4|12388.9|12368.9|12391.4|12371.4|12388.9|12368.9|4
1617117970000|2021-03-30 15:26:10|||||||||3
1617118000000|2021-03-30 15:26:40|||||||||1
1617118010000|2021-03-30 15:26:50|||||||||3
1617118020000|2021-03-30 15:27:00|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|8
1617118030000|2021-03-30 15:27:10|||||||||5
1617118040000|2021-03-30 15:27:20|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|14
1617118050000|2021-03-30 15:27:30|||||||||3
1617118060000|2021-03-30 15:27:40|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|12388.9|12368.9|1
1617118070000|2021-03-30 15:27:50|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|23
1617118080000|2021-03-30 15:28:00|12393.9|12373.9|12391.4|12371.4|12393.9|12373.9|12391.4|12371.4|11
1617118090000|2021-03-30 15:28:10|||||||||3
1617118110000|2021-03-30 15:28:30|||||||||3
1617118120000|2021-03-30 15:28:40|||||||||17
1617118140000|2021-03-30 15:29:00|||||||||6
1617118150000|2021-03-30 15:29:10|||||||||16
1617118160000|2021-03-30 15:29:20|12392.9|12372.9|12396.4|12376.4|12396.4|12376.4|12391.4|12371.4|14
1617118170000|2021-03-30 15:29:30|12400.9|12380.9|12400.9|12380.9|12400.9|12380.9|12400.9|12380.9|3
1617118180000|2021-03-30 15:29:40|||||||||4
1617118190000|2021-03-30 15:29:50|12402.4|12382.4|12403.9|12383.9|12403.9|12383.9|12402.4|12382.4|5
1617118200000|2021-03-30 15:30:00|||||||||3
1617118210000|2021-03-30 15:30:10|12404.9|12384.9|12403.9|12383.9|12404.9|12384.9|12403.9|12383.9|4
1617118230000|2021-03-30 15:30:30|||||||||2
1617118240000|2021-03-30 15:30:40|12402.4|12382.4|12401.4|12381.4|12402.4|12382.4|12401.4|12381.4|2
1617118250000|2021-03-30 15:30:50|12399.9|12379.9|12398.9|12378.9|12399.9|12379.9|12398.9|12378.9|9
1617118260000|2021-03-30 15:31:00|12397.9|12377.9|12388.9|12368.9|12397.9|12377.9|12388.9|12368.9|10
1617118270000|2021-03-30 15:31:10|12389.9|12369.9|12388.9|12368.9|12389.9|12369.9|12388.9|12368.9|10
1617118290000|2021-03-30 15:31:30|12393.9|12373.9|12393.9|12373.9|12393.9|12373.9|12393.9|12373.9|2
1617118300000|2021-03-30 15:31:40|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|2
1617118310000|2021-03-30 15:31:50|12398.9|12378.9|12401.4|12381.4|12401.4|12381.4|12398.9|12378.9|2
1617118320000|2021-03-30 15:32:00|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|12398.9|12378.9|1
1617118330000|2021-03-30 15:32:10|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|0
1617118340000|2021-03-30 15:32:20|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|10
1617118350000|2021-03-30 15:32:30|12393.9|12373.9|12392.4|12372.4|12393.9|12373.9|12392.4|12372.4|4
1617118360000|2021-03-30 15:32:40|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|3
1617118380000|2021-03-30 15:33:00|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|12392.4|12372.4|3
1617118390000|2021-03-30 15:33:10|12391.4|12371.4|12394.9|12374.9|12394.9|12374.9|12389.9|12369.9|5
1617118400000|2021-03-30 15:33:20|12393.9|12373.9|12393.9|12373.9|12393.9|12373.9|12393.9|12373.9|5
1617118410000|2021-03-30 15:33:30|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|12394.9|12374.9|14
1617118420000|2021-03-30 15:33:40|12398.4|12378.4|12413.9|12393.9|12413.9|12393.9|12398.4|12378.4|13
1617118440000|2021-03-30 15:34:00|12412.9|12392.9|12408.9|12388.9|12413.9|12393.9|12408.9|12388.9|2
1617118450000|2021-03-30 15:34:10|12407.9|12387.9|12404.9|12384.9|12407.9|12387.9|12404.9|12384.9|3
1617118460000|2021-03-30 15:34:20|||||||||4
1617118480000|2021-03-30 15:34:40|||||||||8
1617118490000|2021-03-30 15:34:50|||||||||17
1617118500000|2021-03-30 15:35:00|12403.9|12383.9|12401.4|12381.4|12403.9|12383.9|12401.4|12381.4|444
1617118510000|2021-03-30 15:35:10|12400.4|12380.4|12402.4|12382.4|12402.4|12382.4|12400.4|12380.4|11
1617118520000|2021-03-30 15:35:20|12401.4|12381.4|12407.4|12387.4|12407.4|12387.4|12399.9|12379.9|14
1617118530000|2021-03-30 15:35:30|||||||||1
1617118540000|2021-03-30 15:35:40|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|12406.4|12386.4|36
1617118550000|2021-03-30 15:35:50|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|6
1617118560000|2021-03-30 15:36:00|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|12403.9|12383.9|22
1617118570000|2021-03-30 15:36:10|||||||||3
1617118580000|2021-03-30 15:36:20|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|43
1617118590000|2021-03-30 15:36:30|12404.9|12384.9|12405.4|12385.4|12407.9|12387.9|12404.9|12384.9|10
1617118600000|2021-03-30 15:36:40|12406.4|12386.4|12408.9|12388.9|12408.9|12388.9|12406.4|12386.4|4
1617118620000|2021-03-30 15:37:00|12407.9|12387.9|12403.9|12383.9|12408.9|12388.9|12403.9|12383.9|12
1617118630000|2021-03-30 15:37:10|12402.9|12382.9|12402.9|12382.9|12402.9|12382.9|12402.9|12382.9|26
1617118640000|2021-03-30 15:37:20|12401.9|12381.9|12399.4|12379.4|12401.9|12381.9|12399.4|12379.4|2
1617118650000|2021-03-30 15:37:30|12397.9|12377.9|12397.9|12377.9|12397.9|12377.9|12397.9|12377.9|3
1617118660000|2021-03-30 15:37:40|||||||||5
1617118670000|2021-03-30 15:37:50|12400.4|12380.4|12401.9|12381.9|12401.9|12381.9|12400.4|12380.4|16
1617118680000|2021-03-30 15:38:00|12400.9|12380.9|12396.9|12376.9|12400.9|12380.9|12396.9|12376.9|3
1617118700000|2021-03-30 15:38:20|12393.9|12373.9|12392.9|12372.9|12393.9|12373.9|12392.9|12372.9|13
1617118710000|2021-03-30 15:38:30|12391.4|12371.4|12386.4|12366.4|12391.4|12371.4|12385.4|12365.4|77
1617118720000|2021-03-30 15:38:40|12386.9|12366.9|12387.9|12367.9|12387.9|12367.9|12385.4|12365.4|26
1617118730000|2021-03-30 15:38:50|12389.4|12369.4|12391.9|12371.9|12391.9|12371.9|12389.4|12369.4|11
1617118750000|2021-03-30 15:39:10|12393.9|12373.9|12393.9|12373.9|12395.4|12375.4|12393.9|12373.9|10
1617118760000|2021-03-30 15:39:20|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|12395.4|12375.4|3
1617118770000|2021-03-30 15:39:30|12397.9|12377.9|12404.5|12384.5|12404.5|12384.5|12397.9|12377.9|7
1617118780000|2021-03-30 15:39:40|12406|12386|12403.9|12383.9|12406|12386|12403.9|12383.9|2
1617118790000|2021-03-30 15:39:50|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|12403.9|12383.9|27
1617118800000|2021-03-30 15:40:00|12404.4|12384.4|12402.9|12382.9|12404.4|12384.4|12402.9|12382.9|3
1617118810000|2021-03-30 15:40:10|12400.9|12380.9|12395.9|12375.9|12400.9|12380.9|12395.9|12375.9|3
1617118820000|2021-03-30 15:40:20|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|12391.9|12371.9|11
1617118830000|2021-03-30 15:40:30|12393.9|12373.9|12398.9|12378.9|12398.9|12378.9|12393.9|12373.9|21
1617118840000|2021-03-30 15:40:40|12402.4|12382.4|12403.9|12383.9|12403.9|12383.9|12402.4|12382.4|2
1617118850000|2021-03-30 15:40:50|||||||||9
1617118860000|2021-03-30 15:41:00|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|12405.4|12385.4|0
1617118870000|2021-03-30 15:41:10|12407.9|12387.9|12406.9|12386.9|12407.9|12387.9|12406.9|12386.9|9
1617118880000|2021-03-30 15:41:20|12405.4|12385.4|12408.9|12388.9|12408.9|12388.9|12405.4|12385.4|2
1617118890000|2021-03-30 15:41:30|12406.9|12386.9|12402.9|12382.9|12406.9|12386.9|12402.9|12382.9|4
1617118900000|2021-03-30 15:41:40|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|3
1617118910000|2021-03-30 15:41:50|||||||||2
1617118920000|2021-03-30 15:42:00|12400.4|12380.4|12398.9|12378.9|12400.4|12380.4|12398.9|12378.9|0
1617118930000|2021-03-30 15:42:10|12397.9|12377.9|12397.9|12377.9|12397.9|12377.9|12396.9|12376.9|42
1617118940000|2021-03-30 15:42:20|||||||||1
1617118950000|2021-03-30 15:42:30|||||||||3
1617118960000|2021-03-30 15:42:40|||||||||3
1617118980000|2021-03-30 15:43:00|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|12396.4|12376.4|10
1617118990000|2021-03-30 15:43:10|12395.4|12375.4|12392.9|12372.9|12395.4|12375.4|12392.9|12372.9|4
1617119000000|2021-03-30 15:43:20|12391.9|12371.9|12390.4|12370.4|12391.9|12371.9|12390.4|12370.4|2
1617119010000|2021-03-30 15:43:30|12389.4|12369.4|12389.4|12369.4|12389.4|12369.4|12389.4|12369.4|3
1617119020000|2021-03-30 15:43:40|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|5
1617119030000|2021-03-30 15:43:50|||||||||1
1617119040000|2021-03-30 15:44:00|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|2
1617119050000|2021-03-30 15:44:10|12387.9|12367.9|12389.4|12369.4|12389.4|12369.4|12387.9|12367.9|9
1617119060000|2021-03-30 15:44:20|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|12387.9|12367.9|1
1617119070000|2021-03-30 15:44:30|||||||||1
1617119080000|2021-03-30 15:44:40|12390|12370|12392.9|12372.9|12392.9|12372.9|12390|12370|10
1617119100000|2021-03-30 15:45:00|12393.9|12373.9|12391.4|12371.4|12393.9|12373.9|12391.4|12371.4|7
1617119110000|2021-03-30 15:45:10|12391.9|12371.9|12390.4|12370.4|12391.9|12371.9|12390.4|12370.4|10
1617119120000|2021-03-30 15:45:20|12391.9|12371.9|12391.9|12371.9|12392.9|12372.9|12391.9|12371.9|2
1617119130000|2021-03-30 15:45:30|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|1
1617119140000|2021-03-30 15:45:40|12390.4|12370.4|12390.4|12370.4|12390.4|12370.4|12390.4|12370.4|9
1617119150000|2021-03-30 15:45:50|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|12388.9|12368.9|1
1617119160000|2021-03-30 15:46:00|||||||||3
1617119170000|2021-03-30 15:46:10|||||||||19
1617119180000|2021-03-30 15:46:20|12386.9|12366.9|12384.4|12364.4|12386.9|12366.9|12384.4|12364.4|33
1617119190000|2021-03-30 15:46:30|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|2
1617119200000|2021-03-30 15:46:40|||||||||2
1617119220000|2021-03-30 15:47:00|||||||||1
1617119230000|2021-03-30 15:47:10|||||||||4
1617119240000|2021-03-30 15:47:20|||||||||2
1617119250000|2021-03-30 15:47:30|||||||||5
1617119260000|2021-03-30 15:47:40|||||||||2
1617119270000|2021-03-30 15:47:50|12381.4|12361.4|12386.4|12366.4|12386.4|12366.4|12381.4|12361.4|28
1617119280000|2021-03-30 15:48:00|12385.4|12365.4|12386.4|12366.4|12386.4|12366.4|12385.4|12365.4|3
1617119290000|2021-03-30 15:48:10|12385.4|12365.4|12385.4|12365.4|12385.4|12365.4|12385.4|12365.4|1
1617119300000|2021-03-30 15:48:20|||||||||1
1617119310000|2021-03-30 15:48:30|||||||||1
1617119320000|2021-03-30 15:48:40|12384|12364|12384|12364|12384|12364|12384|12364|4
1617119330000|2021-03-30 15:48:50|||||||||2
1617119340000|2021-03-30 15:49:00|12385.4|12365.4|12382.9|12362.9|12385.4|12365.4|12382.9|12362.9|4
1617119370000|2021-03-30 15:49:30|||||||||3
1617119380000|2021-03-30 15:49:40|||||||||1
1617119390000|2021-03-30 15:49:50|||||||||2
1617119400000|2021-03-30 15:50:00|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|6
1617119410000|2021-03-30 15:50:10|||||||||4
1617119420000|2021-03-30 15:50:20|||||||||45
1617119440000|2021-03-30 15:50:40|12384.4|12364.4|12387.9|12367.9|12387.9|12367.9|12384.4|12364.4|2
1617119450000|2021-03-30 15:50:50|||||||||4
1617119460000|2021-03-30 15:51:00|||||||||4
1617119470000|2021-03-30 15:51:10|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|12386.9|12366.9|2
1617119490000|2021-03-30 15:51:30|12384|12364|12384|12364|12384|12364|12384|12364|1
1617119500000|2021-03-30 15:51:40|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|4
1617119520000|2021-03-30 15:52:00|||||||||7
1617119530000|2021-03-30 15:52:10|||||||||236
1617119540000|2021-03-30 15:52:20|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|1
1617119550000|2021-03-30 15:52:30|||||||||14
1617119560000|2021-03-30 15:52:40|||||||||1
1617119570000|2021-03-30 15:52:50|||||||||4
1617119580000|2021-03-30 15:53:00|||||||||9
1617119590000|2021-03-30 15:53:10|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|4
1617119600000|2021-03-30 15:53:20|12384|12364|12385.4|12365.4|12386.5|12366.5|12384|12364|27
1617119610000|2021-03-30 15:53:30|12386.5|12366.5|12382.9|12362.9|12386.5|12366.5|12382.9|12362.9|1
1617119620000|2021-03-30 15:53:40|12381.5|12361.5|12386.5|12366.5|12386.5|12366.5|12381.5|12361.5|2
1617119630000|2021-03-30 15:53:50|||||||||2
1617119640000|2021-03-30 15:54:00|12385.4|12365.4|12386.9|12366.9|12387.9|12367.9|12382.9|12362.9|7
1617119650000|2021-03-30 15:54:10|12388|12368|12383|12363|12388|12368|12383|12363|21
1617119660000|2021-03-30 15:54:20|12384|12364|12388|12368|12388|12368|12383|12363|11
1617119670000|2021-03-30 15:54:30|12386.9|12366.9|12384|12364|12388|12368|12384|12364|3
1617119680000|2021-03-30 15:54:40|12385|12365|12386.5|12366.5|12386.5|12366.5|12385|12365|3
1617119690000|2021-03-30 15:54:50|12388|12368|12388|12368|12388|12368|12388|12368|8
1617119700000|2021-03-30 15:55:00|||||||||12
1617119710000|2021-03-30 15:55:10|12389|12369|12388|12368|12391.5|12371.5|12388|12368|6
1617119730000|2021-03-30 15:55:30|12386.9|12366.9|12385.5|12365.5|12386.9|12366.9|12385.5|12365.5|7
1617119750000|2021-03-30 15:55:50|||||||||2
1617119760000|2021-03-30 15:56:00|12384|12364|12384|12364|12384|12364|12384|12364|15
1617119770000|2021-03-30 15:56:10|||||||||27
1617119780000|2021-03-30 15:56:20|||||||||4
1617119790000|2021-03-30 15:56:30|12382.5|12362.5|12382.5|12362.5|12382.5|12362.5|12382.5|12362.5|23
1617119800000|2021-03-30 15:56:40|12384|12364|12382.5|12362.5|12384|12364|12382.5|12362.5|3
1617119810000|2021-03-30 15:56:50|||||||||6
1617119820000|2021-03-30 15:57:00|||||||||1
1617119830000|2021-03-30 15:57:10|||||||||14
1617119850000|2021-03-30 15:57:30|||||||||2
1617119860000|2021-03-30 15:57:40|12384|12364|12384|12364|12384|12364|12384|12364|11
1617119880000|2021-03-30 15:58:00|||||||||6
1617119890000|2021-03-30 15:58:10|||||||||1
1617119900000|2021-03-30 15:58:20|||||||||3
1617119930000|2021-03-30 15:58:50|12382.5|12362.5|12382.5|12362.5|12382.5|12362.5|12382.5|12362.5|2
1617119940000|2021-03-30 15:59:00|||||||||2
1617119960000|2021-03-30 15:59:20|||||||||4
1617119990000|2021-03-30 15:59:50|||||||||7
1617120000000|2021-03-30 16:00:00|12384|12364|12384|12364|12384|12364|12384|12364|39
1617120010000|2021-03-30 16:00:10|12383|12363|12383|12363|12383|12363|12383|12363|2
1617120020000|2021-03-30 16:00:20|||||||||1
1617120030000|2021-03-30 16:00:30|||||||||7
1617120040000|2021-03-30 16:00:40|||||||||5
1617120050000|2021-03-30 16:00:50|||||||||3
1617120060000|2021-03-30 16:01:00|12386.5|12366.5|12384.5|12364.5|12386.5|12366.5|12384.5|12364.5|44
1617120070000|2021-03-30 16:01:10|12383|12363|12385.5|12365.5|12388|12368|12383|12363|6
1617120080000|2021-03-30 16:01:20|||||||||1
1617120090000|2021-03-30 16:01:30|12384.5|12364.5|12383|12363|12384.5|12364.5|12383|12363|0
1617120100000|2021-03-30 16:01:40|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|4
1617120110000|2021-03-30 16:01:50|||||||||11
1617120120000|2021-03-30 16:02:00|12383|12363|12383|12363|12383|12363|12383|12363|11
1617120130000|2021-03-30 16:02:10|||||||||1
1617120140000|2021-03-30 16:02:20|||||||||1
1617120150000|2021-03-30 16:02:30|12388|12368|12388|12368|12388|12368|12388|12368|11
1617120160000|2021-03-30 16:02:40|12393|12373|12395|12375|12395|12375|12393|12373|9
1617120170000|2021-03-30 16:02:50|||||||||2
1617120180000|2021-03-30 16:03:00|12393.5|12373.5|12392.5|12372.5|12393.5|12373.5|12392.5|12372.5|3
1617120190000|2021-03-30 16:03:10|||||||||8
1617120200000|2021-03-30 16:03:20|||||||||3
1617120210000|2021-03-30 16:03:30|12394|12374|12394|12374|12394|12374|12394|12374|16
1617120220000|2021-03-30 16:03:40|||||||||1
1617120230000|2021-03-30 16:03:50|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|0
1617120240000|2021-03-30 16:04:00|12390.5|12370.5|12390.5|12370.5|12390.5|12370.5|12390.5|12370.5|1
1617120250000|2021-03-30 16:04:10|||||||||5
1617120260000|2021-03-30 16:04:20|||||||||4
1617120270000|2021-03-30 16:04:30|||||||||1
1617120280000|2021-03-30 16:04:40|12388|12368|12388|12368|12388|12368|12388|12368|0
1617120290000|2021-03-30 16:04:50|12390.5|12370.5|12385.5|12365.5|12390.5|12370.5|12385.5|12365.5|3
1617120300000|2021-03-30 16:05:00|12384|12364|12383|12363|12384|12364|12383|12363|88
1617120310000|2021-03-30 16:05:10|12381.5|12361.5|12380.5|12360.5|12381.5|12361.5|12380.5|12360.5|8
1617120320000|2021-03-30 16:05:20|12379.5|12359.5|12380.5|12360.5|12380.5|12360.5|12379.5|12359.5|2
1617120330000|2021-03-30 16:05:30|12379.5|12359.5|12379.5|12359.5|12379.5|12359.5|12379.5|12359.5|0
1617120340000|2021-03-30 16:05:40|12383|12363|12383|12363|12383|12363|12383|12363|10
1617120350000|2021-03-30 16:05:50|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|3
1617120360000|2021-03-30 16:06:00|12385.5|12365.5|12385.5|12365.5|12385.5|12365.5|12385.5|12365.5|15
1617120370000|2021-03-30 16:06:10|12387|12367|12391.5|12371.5|12391.5|12371.5|12387|12367|9
1617120380000|2021-03-30 16:06:20|12390.5|12370.5|12390.5|12370.5|12390.5|12370.5|12390.5|12370.5|3
1617120390000|2021-03-30 16:06:30|12391.5|12371.5|12394|12374|12394|12374|12391.5|12371.5|7
1617120400000|2021-03-30 16:06:40|||||||||1
1617120410000|2021-03-30 16:06:50|12393|12373|12395.5|12375.5|12395.5|12375.5|12393|12373|1
1617120420000|2021-03-30 16:07:00|12394.5|12374.5|12393|12373|12394.5|12374.5|12393|12373|11
1617120440000|2021-03-30 16:07:20|||||||||3
1617120450000|2021-03-30 16:07:30|12394.5|12374.5|12397|12377|12397|12377|12394.5|12374.5|8
1617120460000|2021-03-30 16:07:40|12398|12378|12398|12378|12398|12378|12397|12377|10
1617120470000|2021-03-30 16:07:50|12397|12377|12397|12377|12397|12377|12397|12377|4
1617120480000|2021-03-30 16:08:00|12398|12378|12398|12378|12400.5|12380.5|12397|12377|14
1617120490000|2021-03-30 16:08:10|12399.5|12379.5|12400.5|12380.5|12400.5|12380.5|12399|12379|3
1617120520000|2021-03-30 16:08:40|12402|12382|12410.5|12390.5|12410.5|12390.5|12402|12382|20
1617120530000|2021-03-30 16:08:50|12409.5|12389.5|12408|12388|12409.5|12389.5|12408|12388|4
1617120540000|2021-03-30 16:09:00|12407|12387|12401|12381|12407|12387|12401|12381|17
1617120550000|2021-03-30 16:09:10|12399.5|12379.5|12398|12378|12399.5|12379.5|12398|12378|11
1617120560000|2021-03-30 16:09:20|12399|12379|12400.5|12380.5|12400.5|12380.5|12399|12379|5
1617120570000|2021-03-30 16:09:30|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|6
1617120580000|2021-03-30 16:09:40|12401|12381|12402|12382|12402|12382|12401|12381|13
1617120590000|2021-03-30 16:09:50|12399|12379|12399.5|12379.5|12399.5|12379.5|12398|12378|3
1617120600000|2021-03-30 16:10:00|12400.5|12380.5|12397|12377|12400.5|12380.5|12397|12377|3
1617120620000|2021-03-30 16:10:20|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|12394.5|12374.5|2
1617120630000|2021-03-30 16:10:30|||||||||5
1617120640000|2021-03-30 16:10:40|12392|12372|12392|12372|12392|12372|12392|12372|23
1617120650000|2021-03-30 16:10:50|||||||||4
1617120660000|2021-03-30 16:11:00|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|26
1617120680000|2021-03-30 16:11:20|12388.5|12368.5|12390.5|12370.5|12390.5|12370.5|12388.5|12368.5|2
1617120690000|2021-03-30 16:11:30|||||||||4
1617120700000|2021-03-30 16:11:40|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|2
1617120710000|2021-03-30 16:11:50|||||||||2
1617120720000|2021-03-30 16:12:00|12388|12368|12388|12368|12388|12368|12388|12368|7
1617120740000|2021-03-30 16:12:20|||||||||1
1617120760000|2021-03-30 16:12:40|12387|12367|12387|12367|12387|12367|12387|12367|6
1617120780000|2021-03-30 16:13:00|12385.5|12365.5|12385.5|12365.5|12385.5|12365.5|12385.5|12365.5|9
1617120790000|2021-03-30 16:13:10|12382.5|12362.5|12380.5|12360.5|12382.5|12362.5|12380.5|12360.5|15
1617120800000|2021-03-30 16:13:20|12383|12363|12384.5|12364.5|12384.5|12364.5|12383|12363|34
1617120810000|2021-03-30 16:13:30|12382|12362|12382|12362|12382|12362|12382|12362|8
1617120820000|2021-03-30 16:13:40|||||||||5
1617120840000|2021-03-30 16:14:00|||||||||2
1617120860000|2021-03-30 16:14:20|||||||||6
1617120870000|2021-03-30 16:14:30|||||||||1
1617120880000|2021-03-30 16:14:40|||||||||3
1617120890000|2021-03-30 16:14:50|||||||||5
1617120900000|2021-03-30 16:15:00|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|1
1617120910000|2021-03-30 16:15:10|12382|12362|12382|12362|12382|12362|12382|12362|0
1617120920000|2021-03-30 16:15:20|12383|12363|12383|12363|12383|12363|12383|12363|0
1617120930000|2021-03-30 16:15:30|12382|12362|12380.5|12360.5|12382|12362|12380.5|12360.5|5
1617120940000|2021-03-30 16:15:40|12382|12362|12383|12363|12383|12363|12382|12362|6
1617120950000|2021-03-30 16:15:50|12384.5|12364.5|12383.5|12363.5|12384.5|12364.5|12383.5|12363.5|5
1617120960000|2021-03-30 16:16:00|12382|12362|12383|12363|12384.5|12364.5|12382|12362|5
1617120970000|2021-03-30 16:16:10|12382|12362|12379.5|12359.5|12382|12362|12379.5|12359.5|3
1617120990000|2021-03-30 16:16:30|12381|12361|12379.5|12359.5|12381|12361|12379.5|12359.5|38
1617121000000|2021-03-30 16:16:40|||||||||2
1617121010000|2021-03-30 16:16:50|||||||||5
1617121030000|2021-03-30 16:17:10|||||||||31
1617121040000|2021-03-30 16:17:20|12380.5|12360.5|12387|12367|12387|12367|12380.5|12360.5|27
1617121050000|2021-03-30 16:17:30|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|0
1617121070000|2021-03-30 16:17:50|||||||||3
1617121080000|2021-03-30 16:18:00|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|1
1617121090000|2021-03-30 16:18:10|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|5
1617121100000|2021-03-30 16:18:20|||||||||3
1617121110000|2021-03-30 16:18:30|||||||||4
1617121120000|2021-03-30 16:18:40|12386|12366|12387|12367|12387|12367|12386|12366|9
1617121140000|2021-03-30 16:19:00|12386|12366|12385.5|12365.5|12386|12366|12384.5|12364.5|3
1617121150000|2021-03-30 16:19:10|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|3
1617121160000|2021-03-30 16:19:20|12383|12363|12383|12363|12383|12363|12383|12363|1
1617121170000|2021-03-30 16:19:30|12382|12362|12383|12363|12383|12363|12382|12362|14
1617121180000|2021-03-30 16:19:40|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|3
1617121190000|2021-03-30 16:19:50|12382|12362|12382|12362|12382|12362|12382|12362|4
1617121210000|2021-03-30 16:20:10|12383|12363|12384.5|12364.5|12384.5|12364.5|12383|12363|5
1617121230000|2021-03-30 16:20:30|12387.5|12367.5|12391|12371|12391|12371|12387.5|12367.5|24
1617121240000|2021-03-30 16:20:40|12392.5|12372.5|12392.5|12372.5|12392.5|12372.5|12392.5|12372.5|13
1617121250000|2021-03-30 16:20:50|12395.5|12375.5|12393|12373|12395.5|12375.5|12393|12373|3
1617121260000|2021-03-30 16:21:00|12392|12372|12393|12373|12393|12373|12392|12372|4
1617121270000|2021-03-30 16:21:10|12392|12372|12392|12372|12392|12372|12392|12372|122
1617121280000|2021-03-30 16:21:20|12391|12371|12391|12371|12392|12372|12389.5|12369.5|4
1617121290000|2021-03-30 16:21:30|12389.5|12369.5|12387|12367|12389.5|12369.5|12387|12367|1
1617121300000|2021-03-30 16:21:40|||||||||33
1617121320000|2021-03-30 16:22:00|12388|12368|12393|12373|12395.5|12375.5|12388|12368|29
1617121330000|2021-03-30 16:22:10|12395.5|12375.5|12393|12373|12395.5|12375.5|12392|12372|12
1617121340000|2021-03-30 16:22:20|12394.5|12374.5|12392|12372|12394.5|12374.5|12392|12372|19
1617121350000|2021-03-30 16:22:30|12394.5|12374.5|12395.5|12375.5|12395.5|12375.5|12394.5|12374.5|83
1617121360000|2021-03-30 16:22:40|12394.5|12374.5|12389.5|12369.5|12394.5|12374.5|12389.5|12369.5|10
1617121370000|2021-03-30 16:22:50|12391|12371|12392|12372|12392|12372|12389.5|12369.5|14
1617121380000|2021-03-30 16:23:00|12389|12369|12384.5|12364.5|12389|12369|12384.5|12364.5|38
1617121390000|2021-03-30 16:23:10|12385.5|12365.5|12389.5|12369.5|12389.5|12369.5|12385.5|12365.5|49
1617121400000|2021-03-30 16:23:20|12391|12371|12397|12377|12397|12377|12391|12371|50
1617121410000|2021-03-30 16:23:30|12398|12378|12398|12378|12399|12379|12398|12378|67
1617121420000|2021-03-30 16:23:40|12399|12379|12395.5|12375.5|12400.5|12380.5|12395.5|12375.5|37
1617121430000|2021-03-30 16:23:50|12394|12374|12393|12373|12396.5|12376.5|12393|12373|35
1617121440000|2021-03-30 16:24:00|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|60
1617121450000|2021-03-30 16:24:10|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|56
1617121460000|2021-03-30 16:24:20|12390.5|12370.5|12394|12374|12394|12374|12390.5|12370.5|93
1617121470000|2021-03-30 16:24:30|12393|12373|12396.5|12376.5|12396.5|12376.5|12391.5|12371.5|87
1617121480000|2021-03-30 16:24:40|12398|12378|12396.5|12376.5|12401.5|12381.5|12396.5|12376.5|228
1617121490000|2021-03-30 16:24:50|12395.5|12375.5|12391.5|12371.5|12396.5|12376.5|12391.5|12371.5|118
1617121500000|2021-03-30 16:25:00|12390.5|12370.5|12390.5|12370.5|12390.5|12370.5|12390.5|12370.5|160
1617121510000|2021-03-30 16:25:10|12388|12368|12384|12364|12388|12368|12384|12364|71
1617121520000|2021-03-30 16:25:20|12388|12368|12385.5|12365.5|12389|12369|12384|12364|23
1617121530000|2021-03-30 16:25:30|12384|12364|12383|12363|12384|12364|12383|12363|67
1617121540000|2021-03-30 16:25:40|12381.5|12361.5|12383|12363|12383|12363|12381.5|12361.5|40
1617121550000|2021-03-30 16:25:50|12384|12364|12384|12364|12384|12364|12384|12364|24
1617121560000|2021-03-30 16:26:00|12383|12363|12383|12363|12383|12363|12383|12363|1
1617121570000|2021-03-30 16:26:10|||||||||5
1617121580000|2021-03-30 16:26:20|||||||||6
1617121590000|2021-03-30 16:26:30|||||||||1
1617121600000|2021-03-30 16:26:40|||||||||6
1617121610000|2021-03-30 16:26:50|12384|12364|12385.5|12365.5|12385.5|12365.5|12384|12364|4
1617121620000|2021-03-30 16:27:00|12384.5|12364.5|12386.5|12366.5|12386.5|12366.5|12384|12364|4
1617121640000|2021-03-30 16:27:20|||||||||6
1617121650000|2021-03-30 16:27:30|||||||||5
1617121660000|2021-03-30 16:27:40|12393.6|12373.6|12400.1|12380.1|12400.1|12380.1|12393.6|12373.6|1316
1617121670000|2021-03-30 16:27:50|||||||||4
1617121680000|2021-03-30 16:28:00|12399|12379|12397.6|12377.6|12400.1|12380.1|12397.6|12377.6|20
1617121690000|2021-03-30 16:28:10|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|4
1617121700000|2021-03-30 16:28:20|12399|12379|12399|12379|12399|12379|12399|12379|20
1617121710000|2021-03-30 16:28:30|12397.6|12377.6|12395.1|12375.1|12397.6|12377.6|12395.1|12375.1|3
1617121720000|2021-03-30 16:28:40|||||||||1
1617121730000|2021-03-30 16:28:50|||||||||2
1617121740000|2021-03-30 16:29:00|12394|12374|12394|12374|12394|12374|12394|12374|5
1617121750000|2021-03-30 16:29:10|12390.1|12370.1|12385.5|12365.5|12390.1|12370.1|12385.5|12365.5|44
1617121760000|2021-03-30 16:29:20|12386.5|12366.5|12385.1|12365.1|12386.5|12366.5|12385.1|12365.1|16
1617121770000|2021-03-30 16:29:30|12386.5|12366.5|12386.5|12366.5|12387.6|12367.6|12385.1|12365.1|5
1617121780000|2021-03-30 16:29:40|12385.1|12365.1|12387.6|12367.6|12387.6|12367.6|12385.1|12365.1|4
1617121790000|2021-03-30 16:29:50|12389|12369|12389|12369|12389|12369|12389|12369|1
1617121800000|2021-03-30 16:30:00|||||||||1
1617121810000|2021-03-30 16:30:10|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|0
1617121820000|2021-03-30 16:30:20|12391.5|12371.5|12393.6|12373.6|12393.6|12373.6|12391.5|12371.5|20
1617121830000|2021-03-30 16:30:30|||||||||2
1617121840000|2021-03-30 16:30:40|12395.1|12375.1|12400.1|12380.1|12400.1|12380.1|12395.1|12375.1|14
1617121850000|2021-03-30 16:30:50|||||||||2
1617121860000|2021-03-30 16:31:00|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|0
1617121870000|2021-03-30 16:31:10|12404|12384|12404|12384|12404|12384|12404|12384|2
1617121880000|2021-03-30 16:31:20|||||||||2
1617121890000|2021-03-30 16:31:30|12403|12383|12404|12384|12404|12384|12401.5|12381.5|3
1617121900000|2021-03-30 16:31:40|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|1
1617121920000|2021-03-30 16:32:00|||||||||10
1617121940000|2021-03-30 16:32:20|||||||||1
1617121950000|2021-03-30 16:32:30|||||||||3
1617121960000|2021-03-30 16:32:40|12405.1|12385.1|12405.1|12385.1|12405.1|12385.1|12405.1|12385.1|6
1617121970000|2021-03-30 16:32:50|12406.6|12386.6|12411.1|12391.1|12411.1|12391.1|12406.6|12386.6|4
1617121980000|2021-03-30 16:33:00|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|10
1617121990000|2021-03-30 16:33:10|||||||||2
1617122000000|2021-03-30 16:33:20|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|2
1617122010000|2021-03-30 16:33:30|12415.1|12395.1|12419.1|12399.1|12419.1|12399.1|12415.1|12395.1|8
1617122020000|2021-03-30 16:33:40|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|10
1617122030000|2021-03-30 16:33:50|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|4
1617122040000|2021-03-30 16:34:00|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|1
1617122050000|2021-03-30 16:34:10|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|2
1617122060000|2021-03-30 16:34:20|||||||||1
1617122070000|2021-03-30 16:34:30|||||||||1
1617122080000|2021-03-30 16:34:40|||||||||2
1617122090000|2021-03-30 16:34:50|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|2
1617122100000|2021-03-30 16:35:00|12420.1|12400.1|12418.6|12398.6|12420.1|12400.1|12416.1|12396.1|5
1617122110000|2021-03-30 16:35:10|||||||||1
1617122120000|2021-03-30 16:35:20|12417.1|12397.1|12416.1|12396.1|12417.1|12397.1|12416.1|12396.1|11
1617122130000|2021-03-30 16:35:30|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|1
1617122140000|2021-03-30 16:35:40|||||||||2
1617122150000|2021-03-30 16:35:50|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|11
1617122160000|2021-03-30 16:36:00|12413|12393|12414.1|12394.1|12414.1|12394.1|12411.6|12391.6|5
1617122180000|2021-03-30 16:36:20|12411.1|12391.1|12410.1|12390.1|12411.1|12391.1|12410.1|12390.1|217
1617122200000|2021-03-30 16:36:40|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|14
1617122220000|2021-03-30 16:37:00|||||||||4
1617122230000|2021-03-30 16:37:10|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12409.1|12389.1|1
1617122240000|2021-03-30 16:37:20|12414.1|12394.1|12409.1|12389.1|12414.1|12394.1|12409.1|12389.1|25
1617122250000|2021-03-30 16:37:30|12410.1|12390.1|12409.1|12389.1|12410.1|12390.1|12409.1|12389.1|2
1617122260000|2021-03-30 16:37:40|||||||||59
1617122270000|2021-03-30 16:37:50|||||||||1
1617122280000|2021-03-30 16:38:00|12408.1|12388.1|12409.1|12389.1|12409.1|12389.1|12408.1|12388.1|1
1617122300000|2021-03-30 16:38:20|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|3
1617122310000|2021-03-30 16:38:30|||||||||7
1617122320000|2021-03-30 16:38:40|||||||||3
1617122330000|2021-03-30 16:38:50|12405.6|12385.6|12404.1|12384.1|12405.6|12385.6|12404.1|12384.1|1
1617122340000|2021-03-30 16:39:00|||||||||2
1617122350000|2021-03-30 16:39:10|||||||||2
1617122360000|2021-03-30 16:39:20|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|12406.6|12386.6|14
1617122370000|2021-03-30 16:39:30|||||||||2
1617122380000|2021-03-30 16:39:40|12407.6|12387.6|12406.6|12386.6|12407.6|12387.6|12406.6|12386.6|7
1617122390000|2021-03-30 16:39:50|||||||||1
1617122400000|2021-03-30 16:40:00|12407.6|12387.6|12406.6|12386.6|12407.6|12387.6|12406.6|12386.6|3
1617122410000|2021-03-30 16:40:10|12408.1|12388.1|12409.1|12389.1|12410.1|12390.1|12408.1|12388.1|9
1617122430000|2021-03-30 16:40:30|||||||||5
1617122460000|2021-03-30 16:41:00|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|7
1617122470000|2021-03-30 16:41:10|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|1
1617122480000|2021-03-30 16:41:20|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|22
1617122490000|2021-03-30 16:41:30|||||||||6
1617122500000|2021-03-30 16:41:40|||||||||3
1617122510000|2021-03-30 16:41:50|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|1
1617122520000|2021-03-30 16:42:00|12410.1|12390.1|12409.1|12389.1|12414.1|12394.1|12409.1|12389.1|6
1617122540000|2021-03-30 16:42:20|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|25
1617122550000|2021-03-30 16:42:30|12414.1|12394.1|12415.1|12395.1|12417.6|12397.6|12414.1|12394.1|1
1617122560000|2021-03-30 16:42:40|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|0
1617122580000|2021-03-30 16:43:00|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|2
1617122590000|2021-03-30 16:43:10|||||||||5
1617122600000|2021-03-30 16:43:20|||||||||2
1617122620000|2021-03-30 16:43:40|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|2
1617122630000|2021-03-30 16:43:50|||||||||3
1617122640000|2021-03-30 16:44:00|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|1
1617122650000|2021-03-30 16:44:10|12433.1|12413.1|12434.1|12414.1|12434.1|12414.1|12433.1|12413.1|14
1617122660000|2021-03-30 16:44:20|12437.6|12417.6|12430.1|12410.1|12437.6|12417.6|12430.1|12410.1|16
1617122670000|2021-03-30 16:44:30|||||||||9
1617122680000|2021-03-30 16:44:40|12429.1|12409.1|12427.6|12407.6|12430.1|12410.1|12427.6|12407.6|4
1617122700000|2021-03-30 16:45:00|||||||||7
1617122730000|2021-03-30 16:45:30|||||||||1
1617122750000|2021-03-30 16:45:50|12431.1|12411.1|12427.6|12407.6|12431.1|12411.1|12427.6|12407.6|12
1617122760000|2021-03-30 16:46:00|12426.1|12406.1|12427.6|12407.6|12427.6|12407.6|12426.1|12406.1|3
1617122770000|2021-03-30 16:46:10|||||||||2
1617122780000|2021-03-30 16:46:20|||||||||7
1617122790000|2021-03-30 16:46:30|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|2
1617122810000|2021-03-30 16:46:50|||||||||3
1617122830000|2021-03-30 16:47:10|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|11
1617122850000|2021-03-30 16:47:30|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|20
1617122860000|2021-03-30 16:47:40|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|17
1617122870000|2021-03-30 16:47:50|12421.6|12401.6|12422.6|12402.6|12422.6|12402.6|12420.1|12400.1|9
1617122880000|2021-03-30 16:48:00|12420.1|12400.1|12420.1|12400.1|12421.6|12401.6|12419.1|12399.1|2
1617122900000|2021-03-30 16:48:20|12419.1|12399.1|12420.1|12400.1|12420.1|12400.1|12419.1|12399.1|1
1617122920000|2021-03-30 16:48:40|12419.1|12399.1|12420.1|12400.1|12420.1|12400.1|12419.1|12399.1|2
1617122950000|2021-03-30 16:49:10|||||||||1
1617122960000|2021-03-30 16:49:20|12419.1|12399.1|12412.6|12392.6|12424.1|12404.1|12412.6|12392.6|25
1617122970000|2021-03-30 16:49:30|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|1
1617122980000|2021-03-30 16:49:40|||||||||3
1617122990000|2021-03-30 16:49:50|||||||||1
1617123000000|2021-03-30 16:50:00|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|2
1617123010000|2021-03-30 16:50:10|||||||||1
1617123020000|2021-03-30 16:50:20|||||||||20
1617123030000|2021-03-30 16:50:30|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|13
1617123040000|2021-03-30 16:50:40|||||||||1
1617123050000|2021-03-30 16:50:50|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|15
1617123060000|2021-03-30 16:51:00|||||||||2
1617123070000|2021-03-30 16:51:10|||||||||1
1617123090000|2021-03-30 16:51:30|12426.1|12406.1|12426.1|12406.1|12426.1|12406.1|12426.1|12406.1|18
1617123100000|2021-03-30 16:51:40|||||||||1
1617123110000|2021-03-30 16:51:50|||||||||1
1617123120000|2021-03-30 16:52:00|||||||||7
1617123130000|2021-03-30 16:52:10|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|5
1617123140000|2021-03-30 16:52:20|12426.1|12406.1|12425.1|12405.1|12426.1|12406.1|12425.1|12405.1|2
1617123150000|2021-03-30 16:52:30|||||||||3
1617123160000|2021-03-30 16:52:40|||||||||2
1617123180000|2021-03-30 16:53:00|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|1
1617123190000|2021-03-30 16:53:10|||||||||1
1617123210000|2021-03-30 16:53:30|12425.1|12405.1|12425.1|12405.1|12427.6|12407.6|12425.1|12405.1|14
1617123220000|2021-03-30 16:53:40|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|4
1617123240000|2021-03-30 16:54:00|12425.1|12405.1|12424.1|12404.1|12425.1|12405.1|12422.6|12402.6|3
1617123270000|2021-03-30 16:54:30|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|1
1617123280000|2021-03-30 16:54:40|12421.6|12401.6|12422.6|12402.6|12422.6|12402.6|12421.6|12401.6|6
1617123300000|2021-03-30 16:55:00|12423.6|12403.6|12420.1|12400.1|12425.1|12405.1|12420.1|12400.1|3
1617123320000|2021-03-30 16:55:20|||||||||1
1617123340000|2021-03-30 16:55:40|||||||||4
1617123350000|2021-03-30 16:55:50|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|3
1617123360000|2021-03-30 16:56:00|12415.1|12395.1|12415.1|12395.1|12418.1|12398.1|12415.1|12395.1|32
1617123370000|2021-03-30 16:56:10|12416.1|12396.1|12415.1|12395.1|12419.1|12399.1|12415.1|12395.1|2
1617123380000|2021-03-30 16:56:20|12416.6|12396.6|12416.1|12396.1|12416.6|12396.6|12415.1|12395.1|6
1617123390000|2021-03-30 16:56:30|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|0
1617123400000|2021-03-30 16:56:40|12417.6|12397.6|12419.1|12399.1|12419.1|12399.1|12417.6|12397.6|4
1617123420000|2021-03-30 16:57:00|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|8
1617123440000|2021-03-30 16:57:20|12418.6|12398.6|12417.6|12397.6|12418.6|12398.6|12417.6|12397.6|3
1617123450000|2021-03-30 16:57:30|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|12416.6|12396.6|1
1617123460000|2021-03-30 16:57:40|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|0
1617123470000|2021-03-30 16:57:50|12413.6|12393.6|12415.1|12395.1|12415.1|12395.1|12412.6|12392.6|5
1617123480000|2021-03-30 16:58:00|12414.1|12394.1|12413.1|12393.1|12414.1|12394.1|12412.6|12392.6|6
1617123490000|2021-03-30 16:58:10|12411.6|12391.6|12410.1|12390.1|12411.6|12391.6|12410.1|12390.1|1
1617123500000|2021-03-30 16:58:20|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|3
1617123510000|2021-03-30 16:58:30|12410.1|12390.1|12409.1|12389.1|12410.1|12390.1|12409.1|12389.1|37
1617123520000|2021-03-30 16:58:40|||||||||9
1617123530000|2021-03-30 16:58:50|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|90
1617123540000|2021-03-30 16:59:00|12411.6|12391.6|12412.6|12392.6|12412.6|12392.6|12411.6|12391.6|51
1617123550000|2021-03-30 16:59:10|||||||||1
1617123560000|2021-03-30 16:59:20|||||||||1
1617123570000|2021-03-30 16:59:30|||||||||4
1617123580000|2021-03-30 16:59:40|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|6
1617123590000|2021-03-30 16:59:50|||||||||1
1617123600000|2021-03-30 17:00:00|12413.1|12393.1|12415.1|12395.1|12415.1|12395.1|12413.1|12393.1|41
1617123610000|2021-03-30 17:00:10|12416.1|12396.1|12417.6|12397.6|12417.6|12397.6|12416.1|12396.1|12
1617123620000|2021-03-30 17:00:20|||||||||2
1617123630000|2021-03-30 17:00:30|12415.1|12395.1|12417.6|12397.6|12417.6|12397.6|12415.1|12395.1|39
1617123640000|2021-03-30 17:00:40|12416.6|12396.6|12415.1|12395.1|12416.6|12396.6|12415.1|12395.1|0
1617123650000|2021-03-30 17:00:50|||||||||2
1617123660000|2021-03-30 17:01:00|12416.1|12396.1|12415.1|12395.1|12416.1|12396.1|12415.1|12395.1|14
1617123690000|2021-03-30 17:01:30|||||||||2
1617123700000|2021-03-30 17:01:40|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|6
1617123710000|2021-03-30 17:01:50|12413.6|12393.6|12415.1|12395.1|12415.1|12395.1|12413.6|12393.6|0
1617123720000|2021-03-30 17:02:00|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|13
1617123730000|2021-03-30 17:02:10|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|1
1617123740000|2021-03-30 17:02:20|12416.1|12396.1|12417.6|12397.6|12417.6|12397.6|12416.1|12396.1|4
1617123750000|2021-03-30 17:02:30|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|1
1617123780000|2021-03-30 17:03:00|||||||||1
1617123800000|2021-03-30 17:03:20|12416.1|12396.1|12416.6|12396.6|12416.6|12396.6|12416.1|12396.1|8
1617123810000|2021-03-30 17:03:30|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|4
1617123820000|2021-03-30 17:03:40|12413.6|12393.6|12418.6|12398.6|12418.6|12398.6|12413.6|12393.6|14
1617123830000|2021-03-30 17:03:50|||||||||11
1617123840000|2021-03-30 17:04:00|12416.6|12396.6|12416.1|12396.1|12416.6|12396.6|12415.1|12395.1|56
1617123850000|2021-03-30 17:04:10|12415.1|12395.1|12413.6|12393.6|12416.1|12396.1|12413.6|12393.6|0
1617123860000|2021-03-30 17:04:20|12415.1|12395.1|12414.7|12394.7|12416.1|12396.1|12413.6|12393.6|13
1617123870000|2021-03-30 17:04:30|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|2
1617123880000|2021-03-30 17:04:40|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|12415.1|12395.1|0
1617123890000|2021-03-30 17:04:50|12412.6|12392.6|12413.6|12393.6|12413.6|12393.6|12412.6|12392.6|2
1617123910000|2021-03-30 17:05:10|12412.6|12392.6|12412.6|12392.6|12415.1|12395.1|12412.6|12392.6|6
1617123920000|2021-03-30 17:05:20|||||||||1
1617123930000|2021-03-30 17:05:30|12413.7|12393.7|12412.6|12392.6|12413.7|12393.7|12412.6|12392.6|1
1617123950000|2021-03-30 17:05:50|||||||||3
1617123960000|2021-03-30 17:06:00|||||||||1
1617123970000|2021-03-30 17:06:10|||||||||3
1617123980000|2021-03-30 17:06:20|12413.7|12393.7|12412.6|12392.6|12413.7|12393.7|12412.6|12392.6|1
1617123990000|2021-03-30 17:06:30|12411.2|12391.2|12411.2|12391.2|12411.2|12391.2|12411.2|12391.2|2
1617124010000|2021-03-30 17:06:50|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|3
1617124020000|2021-03-30 17:07:00|||||||||23
1617124030000|2021-03-30 17:07:10|||||||||6
1617124050000|2021-03-30 17:07:30|||||||||6
1617124060000|2021-03-30 17:07:40|||||||||6
1617124070000|2021-03-30 17:07:50|12411.6|12391.6|12410.1|12390.1|12415.1|12395.1|12410.1|12390.1|1
1617124080000|2021-03-30 17:08:00|||||||||2
1617124090000|2021-03-30 17:08:10|12411.2|12391.2|12410.1|12390.1|12411.2|12391.2|12410.1|12390.1|4
1617124120000|2021-03-30 17:08:40|||||||||1
1617124130000|2021-03-30 17:08:50|12408.7|12388.7|12405.1|12385.1|12408.7|12388.7|12405.1|12385.1|12
1617124140000|2021-03-30 17:09:00|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|0
1617124150000|2021-03-30 17:09:10|12405.1|12385.1|12404.1|12384.1|12405.1|12385.1|12404.1|12384.1|2
1617124160000|2021-03-30 17:09:20|12405.1|12385.1|12405.1|12385.1|12405.1|12385.1|12405.1|12385.1|2
1617124170000|2021-03-30 17:09:30|||||||||1
1617124180000|2021-03-30 17:09:40|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|2
1617124190000|2021-03-30 17:09:50|||||||||1
1617124200000|2021-03-30 17:10:00|12405.1|12385.1|12404.1|12384.1|12405.1|12385.1|12404.1|12384.1|1
1617124210000|2021-03-30 17:10:10|12402.6|12382.6|12399.1|12379.1|12402.6|12382.6|12399.1|12379.1|47
1617124220000|2021-03-30 17:10:20|||||||||1
1617124230000|2021-03-30 17:10:30|12400.2|12380.2|12399.1|12379.1|12400.2|12380.2|12399.1|12379.1|4
1617124240000|2021-03-30 17:10:40|||||||||2
1617124250000|2021-03-30 17:10:50|||||||||4
1617124260000|2021-03-30 17:11:00|12400.2|12380.2|12400.2|12380.2|12400.2|12380.2|12400.2|12380.2|0
1617124280000|2021-03-30 17:11:20|12401.2|12381.2|12401.2|12381.2|12401.2|12381.2|12401.2|12381.2|15
1617124290000|2021-03-30 17:11:30|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|5
1617124310000|2021-03-30 17:11:50|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|13
1617124320000|2021-03-30 17:12:00|||||||||6
1617124330000|2021-03-30 17:12:10|12406.6|12386.6|12405.2|12385.2|12406.6|12386.6|12405.2|12385.2|7
1617124340000|2021-03-30 17:12:20|||||||||5
1617124350000|2021-03-30 17:12:30|12406.6|12386.6|12407.7|12387.7|12407.7|12387.7|12406.6|12386.6|6
1617124360000|2021-03-30 17:12:40|||||||||1
1617124380000|2021-03-30 17:13:00|12408.7|12388.7|12407.7|12387.7|12410.2|12390.2|12407.7|12387.7|4
1617124390000|2021-03-30 17:13:10|12405.2|12385.2|12407.7|12387.7|12407.7|12387.7|12405.2|12385.2|3
1617124400000|2021-03-30 17:13:20|||||||||1
1617124410000|2021-03-30 17:13:30|12405.2|12385.2|12407.7|12387.7|12409.1|12389.1|12405.2|12385.2|5
1617124420000|2021-03-30 17:13:40|12408.7|12388.7|12410.2|12390.2|12410.2|12390.2|12408.7|12388.7|3
1617124430000|2021-03-30 17:13:50|||||||||1
1617124440000|2021-03-30 17:14:00|||||||||4
1617124450000|2021-03-30 17:14:10|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|3
1617124460000|2021-03-30 17:14:20|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|5
1617124470000|2021-03-30 17:14:30|||||||||1
1617124480000|2021-03-30 17:14:40|||||||||5
1617124490000|2021-03-30 17:14:50|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|5
1617124500000|2021-03-30 17:15:00|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|0
1617124510000|2021-03-30 17:15:10|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|0
1617124520000|2021-03-30 17:15:20|||||||||1
1617124540000|2021-03-30 17:15:40|||||||||3
1617124550000|2021-03-30 17:15:50|||||||||1
1617124570000|2021-03-30 17:16:10|||||||||1
1617124580000|2021-03-30 17:16:20|||||||||8
1617124600000|2021-03-30 17:16:40|||||||||3
1617124610000|2021-03-30 17:16:50|||||||||6
1617124620000|2021-03-30 17:17:00|12408.1|12388.1|12410.2|12390.2|12410.2|12390.2|12408.1|12388.1|21
1617124630000|2021-03-30 17:17:10|||||||||1
1617124650000|2021-03-30 17:17:30|||||||||5
1617124660000|2021-03-30 17:17:40|||||||||1
1617124670000|2021-03-30 17:17:50|12409.2|12389.2|12409.2|12389.2|12410.2|12390.2|12409.2|12389.2|0
1617124680000|2021-03-30 17:18:00|12406.2|12386.2|12410.2|12390.2|12410.2|12390.2|12406.2|12386.2|1
1617124690000|2021-03-30 17:18:10|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|1
1617124700000|2021-03-30 17:18:20|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|2
1617124710000|2021-03-30 17:18:30|12409.2|12389.2|12410.2|12390.2|12410.2|12390.2|12409.2|12389.2|0
1617124720000|2021-03-30 17:18:40|12409.2|12389.2|12410.2|12390.2|12410.2|12390.2|12407.2|12387.2|1
1617124730000|2021-03-30 17:18:50|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|7
1617124740000|2021-03-30 17:19:00|12405.2|12385.2|12410.2|12390.2|12410.2|12390.2|12405.2|12385.2|1
1617124750000|2021-03-30 17:19:10|12409.2|12389.2|12410.2|12390.2|12411.2|12391.2|12409.2|12389.2|13
1617124770000|2021-03-30 17:19:30|12411.2|12391.2|12410.2|12390.2|12411.2|12391.2|12410.2|12390.2|2
1617124780000|2021-03-30 17:19:40|||||||||41
1617124790000|2021-03-30 17:19:50|||||||||5
1617124800000|2021-03-30 17:20:00|||||||||2
1617124810000|2021-03-30 17:20:10|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|12407.7|12387.7|6
1617124820000|2021-03-30 17:20:20|||||||||8
1617124840000|2021-03-30 17:20:40|||||||||8
1617124850000|2021-03-30 17:20:50|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|12406.2|12386.2|0
1617124860000|2021-03-30 17:21:00|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|34
1617124870000|2021-03-30 17:21:10|12402.7|12382.7|12401.2|12381.2|12402.7|12382.7|12401.2|12381.2|9
1617124880000|2021-03-30 17:21:20|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|3
1617124900000|2021-03-30 17:21:40|12401.2|12381.2|12401.2|12381.2|12401.2|12381.2|12401.2|12381.2|13
1617124920000|2021-03-30 17:22:00|12402.2|12382.2|12403.7|12383.7|12403.7|12383.7|12402.2|12382.2|4
1617124940000|2021-03-30 17:22:20|12402.2|12382.2|12401.2|12381.2|12402.2|12382.2|12400.2|12380.2|13
1617124950000|2021-03-30 17:22:30|12403.7|12383.7|12402.2|12382.2|12403.7|12383.7|12402.2|12382.2|2
1617124960000|2021-03-30 17:22:40|12403.7|12383.7|12403.7|12383.7|12403.7|12383.7|12403.7|12383.7|5
1617124970000|2021-03-30 17:22:50|||||||||1
1617124980000|2021-03-30 17:23:00|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|12405.2|12385.2|4
1617124990000|2021-03-30 17:23:10|12407.2|12387.2|12407.2|12387.2|12407.2|12387.2|12407.2|12387.2|15
1617125000000|2021-03-30 17:23:20|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|2
1617125020000|2021-03-30 17:23:40|||||||||3
1617125040000|2021-03-30 17:24:00|12411.7|12391.7|12413.7|12393.7|12413.7|12393.7|12411.7|12391.7|11
1617125050000|2021-03-30 17:24:10|||||||||5
1617125060000|2021-03-30 17:24:20|||||||||4
1617125070000|2021-03-30 17:24:30|||||||||6
1617125080000|2021-03-30 17:24:40|||||||||9
1617125090000|2021-03-30 17:24:50|||||||||2
1617125100000|2021-03-30 17:25:00|12418.7|12398.7|12418.7|12398.7|12418.7|12398.7|12418.7|12398.7|21
1617125110000|2021-03-30 17:25:10|||||||||4
1617125120000|2021-03-30 17:25:20|12419.7|12399.7|12421.2|12401.2|12421.2|12401.2|12418.7|12398.7|14
1617125130000|2021-03-30 17:25:30|12420.2|12400.2|12421.2|12401.2|12423.7|12403.7|12420.2|12400.2|2
1617125140000|2021-03-30 17:25:40|12420.2|12400.2|12418.7|12398.7|12421.2|12401.2|12418.7|12398.7|15
1617125160000|2021-03-30 17:26:00|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|3
1617125170000|2021-03-30 17:26:10|||||||||9
1617125180000|2021-03-30 17:26:20|||||||||1
1617125190000|2021-03-30 17:26:30|12418.7|12398.7|12415.2|12395.2|12418.7|12398.7|12415.2|12395.2|13
1617125200000|2021-03-30 17:26:40|||||||||21
1617125210000|2021-03-30 17:26:50|||||||||2
1617125220000|2021-03-30 17:27:00|||||||||7
1617125230000|2021-03-30 17:27:10|||||||||9
1617125240000|2021-03-30 17:27:20|||||||||27
1617125250000|2021-03-30 17:27:30|12412.7|12392.7|12413.2|12393.2|12413.2|12393.2|12411.7|12391.7|11
1617125260000|2021-03-30 17:27:40|12411.7|12391.7|12411.7|12391.7|12411.7|12391.7|12411.7|12391.7|7
1617125270000|2021-03-30 17:27:50|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|10
1617125280000|2021-03-30 17:28:00|12410.2|12390.2|12407.7|12387.7|12410.2|12390.2|12407.7|12387.7|6
1617125290000|2021-03-30 17:28:10|12406.2|12386.2|12404.2|12384.2|12406.2|12386.2|12402.7|12382.7|10
1617125300000|2021-03-30 17:28:20|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|12402.7|12382.7|4
1617125310000|2021-03-30 17:28:30|12401.2|12381.2|12401.2|12381.2|12401.2|12381.2|12401.2|12381.2|9
1617125320000|2021-03-30 17:28:40|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|12399.7|12379.7|17
1617125330000|2021-03-30 17:28:50|12398.7|12378.7|12396.7|12376.7|12398.7|12378.7|12396.7|12376.7|12
1617125340000|2021-03-30 17:29:00|12395.2|12375.2|12395.2|12375.2|12397.7|12377.7|12395.2|12375.2|19
1617125350000|2021-03-30 17:29:10|||||||||24
1617125360000|2021-03-30 17:29:20|12393.7|12373.7|12393.7|12373.7|12393.7|12373.7|12393.7|12373.7|25
1617125370000|2021-03-30 17:29:30|12392.2|12372.2|12390.2|12370.2|12392.2|12372.2|12390.2|12370.2|17
1617125380000|2021-03-30 17:29:40|12391.7|12371.7|12393.7|12373.7|12393.7|12373.7|12390.2|12370.2|33
1617125390000|2021-03-30 17:29:50|12391.2|12371.2|12393.7|12373.7|12393.7|12373.7|12390.2|12370.2|84
1617178500000|2021-03-31 08:15:00|12456.2|12436.2|12457.2|12437.2|12459.7|12439.7|12447.2|12427.2|6
1617178510000|2021-03-31 08:15:10|12458.7|12438.7|12456.2|12436.2|12458.7|12438.7|12456.2|12436.2|10
1617178520000|2021-03-31 08:15:20|12453.7|12433.7|12454.7|12434.7|12454.7|12434.7|12451.2|12431.2|41
1617178530000|2021-03-31 08:15:30|12456.2|12436.2|12458.7|12438.7|12458.7|12438.7|12456.2|12436.2|19
1617178540000|2021-03-31 08:15:40|||||||||6
1617178550000|2021-03-31 08:15:50|12457.2|12437.2|12457.2|12437.2|12457.2|12437.2|12457.2|12437.2|4
1617178560000|2021-03-31 08:16:00|12456.2|12436.2|12449.7|12429.7|12456.2|12436.2|12449.7|12429.7|4
1617178570000|2021-03-31 08:16:10|12452.2|12432.2|12468.2|12448.2|12468.2|12448.2|12448.7|12428.7|13
1617178580000|2021-03-31 08:16:20|12469.7|12449.7|12479.7|12459.7|12479.7|12459.7|12469.7|12449.7|3
1617178590000|2021-03-31 08:16:30|12482.2|12462.2|12487.2|12467.2|12489.7|12469.7|12482.2|12462.2|10
1617178600000|2021-03-31 08:16:40|12484.7|12464.7|12479.7|12459.7|12484.7|12464.7|12479.7|12459.7|1
1617178620000|2021-03-31 08:17:00|12478.2|12458.2|12479.7|12459.7|12479.7|12459.7|12478.2|12458.2|15
1617178630000|2021-03-31 08:17:10|12478.7|12458.7|12461.2|12441.2|12478.7|12458.7|12461.2|12441.2|14
1617178640000|2021-03-31 08:17:20|||||||||1
1617178650000|2021-03-31 08:17:30|12460.3|12440.3|12454.7|12434.7|12460.3|12440.3|12454.7|12434.7|0
1617178660000|2021-03-31 08:17:40|12452.2|12432.2|12454.7|12434.7|12454.7|12434.7|12452.2|12432.2|1
1617178670000|2021-03-31 08:17:50|12451.7|12431.7|12449.7|12429.7|12451.7|12431.7|12449.7|12429.7|13
1617178680000|2021-03-31 08:18:00|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|1
1617178690000|2021-03-31 08:18:10|||||||||4
1617178700000|2021-03-31 08:18:20|12446.2|12426.2|12446.2|12426.2|12448.7|12428.7|12446.2|12426.2|5
1617178710000|2021-03-31 08:18:30|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|5
1617178720000|2021-03-31 08:18:40|12446.2|12426.2|12446.2|12426.2|12446.2|12426.2|12446.2|12426.2|0
1617178730000|2021-03-31 08:18:50|||||||||2
1617178740000|2021-03-31 08:19:00|12443.7|12423.7|12441.2|12421.2|12443.7|12423.7|12440.3|12420.3|85
1617178750000|2021-03-31 08:19:10|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|1
1617178760000|2021-03-31 08:19:20|12438.7|12418.7|12438.7|12418.7|12439.7|12419.7|12438.7|12418.7|10
1617178770000|2021-03-31 08:19:30|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|12439.7|12419.7|2
1617178780000|2021-03-31 08:19:40|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|12438.7|12418.7|2
1617178790000|2021-03-31 08:19:50|||||||||2
1617178810000|2021-03-31 08:20:10|12437.8|12417.8|12436.2|12416.2|12437.8|12417.8|12436.2|12416.2|1
1617178820000|2021-03-31 08:20:20|||||||||11
1617178830000|2021-03-31 08:20:30|12434.7|12414.7|12433.7|12413.7|12434.7|12414.7|12433.7|12413.7|1
1617178840000|2021-03-31 08:20:40|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|2
1617178860000|2021-03-31 08:21:00|||||||||6
1617178870000|2021-03-31 08:21:10|12431.2|12411.2|12425.3|12405.3|12431.2|12411.2|12425.3|12405.3|4
1617178880000|2021-03-31 08:21:20|12426.2|12406.2|12425.3|12405.3|12426.2|12406.2|12425.3|12405.3|6
1617178890000|2021-03-31 08:21:30|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|12423.8|12403.8|4
1617178900000|2021-03-31 08:21:40|12425.3|12405.3|12426.3|12406.3|12426.3|12406.3|12425.3|12405.3|8
1617178910000|2021-03-31 08:21:50|12427.2|12407.2|12426.3|12406.3|12427.2|12407.2|12426.3|12406.3|0
1617178920000|2021-03-31 08:22:00|12427.2|12407.2|12427.2|12407.2|12427.2|12407.2|12427.2|12407.2|0
1617178930000|2021-03-31 08:22:10|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|1
1617178940000|2021-03-31 08:22:20|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|1
1617178980000|2021-03-31 08:23:00|||||||||3
1617179000000|2021-03-31 08:23:20|12431.7|12411.7|12432.7|12412.7|12432.7|12412.7|12431.7|12411.7|0
1617179070000|2021-03-31 08:24:30|12434.2|12414.2|12433.2|12413.2|12434.2|12414.2|12433.2|12413.2|15
1617179090000|2021-03-31 08:24:50|||||||||1
1617179100000|2021-03-31 08:25:00|12434.7|12414.7|12437.2|12417.2|12437.2|12417.2|12434.7|12414.7|6
1617179140000|2021-03-31 08:25:40|12438.2|12418.2|12437.2|12417.2|12438.2|12418.2|12437.2|12417.2|1
1617179170000|2021-03-31 08:26:10|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|3
1617179200000|2021-03-31 08:26:40|||||||||2
1617179220000|2021-03-31 08:27:00|12431.7|12411.7|12434.7|12414.7|12434.7|12414.7|12431.7|12411.7|2
1617179250000|2021-03-31 08:27:30|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|0
1617179260000|2021-03-31 08:27:40|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|2
1617179280000|2021-03-31 08:28:00|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|1
1617179290000|2021-03-31 08:28:10|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|8
1617179310000|2021-03-31 08:28:30|12432.3|12412.3|12432.3|12412.3|12432.3|12412.3|12432.3|12412.3|1
1617179320000|2021-03-31 08:28:40|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|0
1617179330000|2021-03-31 08:28:50|12432.3|12412.3|12432.3|12412.3|12432.3|12412.3|12432.3|12412.3|1
1617179340000|2021-03-31 08:29:00|12433.2|12413.2|12433.2|12413.2|12433.2|12413.2|12432.3|12412.3|3
1617179350000|2021-03-31 08:29:10|12434.8|12414.8|12434.8|12414.8|12434.8|12414.8|12434.8|12414.8|0
1617179390000|2021-03-31 08:29:50|||||||||1
1617179430000|2021-03-31 08:30:30|||||||||7
1617179440000|2021-03-31 08:30:40|||||||||3
1617179460000|2021-03-31 08:31:00|12435.7|12415.7|12444.8|12424.8|12444.8|12424.8|12435.7|12415.7|3
1617179480000|2021-03-31 08:31:20|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|0
1617179490000|2021-03-31 08:31:30|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|5
1617179530000|2021-03-31 08:32:10|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|1
1617179550000|2021-03-31 08:32:30|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|0
1617179560000|2021-03-31 08:32:40|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|12448.2|12428.2|2
1617179570000|2021-03-31 08:32:50|||||||||1
1617179580000|2021-03-31 08:33:00|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|0
1617179610000|2021-03-31 08:33:30|||||||||1
1617179620000|2021-03-31 08:33:40|||||||||1
1617179640000|2021-03-31 08:34:00|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|12453.2|12433.2|1
1617179680000|2021-03-31 08:34:40|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|1
1617179690000|2021-03-31 08:34:50|12450.7|12430.7|12449.8|12429.8|12450.7|12430.7|12449.8|12429.8|1
1617179700000|2021-03-31 08:35:00|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|0
1617179730000|2021-03-31 08:35:30|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|12453.3|12433.3|2
1617179740000|2021-03-31 08:35:40|||||||||1
1617179800000|2021-03-31 08:36:40|||||||||2
1617179810000|2021-03-31 08:36:50|||||||||2
1617179820000|2021-03-31 08:37:00|12459.2|12439.2|12463.3|12443.3|12463.3|12443.3|12459.2|12439.2|2
1617179830000|2021-03-31 08:37:10|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|0
1617179860000|2021-03-31 08:37:40|||||||||2
1617179870000|2021-03-31 08:37:50|||||||||1
1617179880000|2021-03-31 08:38:00|12459.2|12439.2|12457.3|12437.3|12459.2|12439.2|12457.3|12437.3|3
1617179930000|2021-03-31 08:38:50|||||||||1
1617179980000|2021-03-31 08:39:40|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|0
1617179990000|2021-03-31 08:39:50|||||||||1
1617180000000|2021-03-31 08:40:00|||||||||1
1617180020000|2021-03-31 08:40:20|12454.2|12434.2|12453.3|12433.3|12454.2|12434.2|12453.3|12433.3|1
1617180030000|2021-03-31 08:40:30|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|1
1617180040000|2021-03-31 08:40:40|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|0
1617180070000|2021-03-31 08:41:10|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|0
1617180110000|2021-03-31 08:41:50|||||||||1
1617180150000|2021-03-31 08:42:30|12448.8|12428.8|12448.8|12428.8|12448.8|12428.8|12448.8|12428.8|2
1617180180000|2021-03-31 08:43:00|12447.8|12427.8|12446.3|12426.3|12447.8|12427.8|12446.3|12426.3|1
1617180230000|2021-03-31 08:43:50|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|2
1617180280000|2021-03-31 08:44:40|12446.3|12426.3|12444.3|12424.3|12446.3|12426.3|12444.3|12424.3|3
1617180300000|2021-03-31 08:45:00|12442.8|12422.8|12446.3|12426.3|12446.3|12426.3|12442.8|12422.8|1
1617180350000|2021-03-31 08:45:50|||||||||1
1617180360000|2021-03-31 08:46:00|||||||||2
1617180390000|2021-03-31 08:46:30|12447.3|12427.3|12448.8|12428.8|12448.8|12428.8|12447.3|12427.3|0
1617180410000|2021-03-31 08:46:50|||||||||1
1617180430000|2021-03-31 08:47:10|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|12452.8|12432.8|1
1617180450000|2021-03-31 08:47:30|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|12451.3|12431.3|0
1617180460000|2021-03-31 08:47:40|12454.3|12434.3|12456.3|12436.3|12456.3|12436.3|12454.3|12434.3|2
1617180470000|2021-03-31 08:47:50|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|1
1617180480000|2021-03-31 08:48:00|||||||||21
1617180490000|2021-03-31 08:48:10|||||||||4
1617180500000|2021-03-31 08:48:20|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|12458.3|12438.3|0
1617180510000|2021-03-31 08:48:30|12459.8|12439.8|12459.8|12439.8|12459.8|12439.8|12459.8|12439.8|0
1617180570000|2021-03-31 08:49:30|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|0
1617180590000|2021-03-31 08:49:50|12458.8|12438.8|12459.8|12439.8|12459.8|12439.8|12458.8|12438.8|1
1617180630000|2021-03-31 08:50:30|||||||||2
1617180650000|2021-03-31 08:50:50|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|6
1617180660000|2021-03-31 08:51:00|||||||||2
1617180710000|2021-03-31 08:51:50|||||||||1
1617180720000|2021-03-31 08:52:00|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12
1617180750000|2021-03-31 08:52:30|12459.8|12439.8|12462.3|12442.3|12462.3|12442.3|12459.8|12439.8|1
1617180790000|2021-03-31 08:53:10|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|12463.3|12443.3|6
1617180800000|2021-03-31 08:53:20|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|1
1617180820000|2021-03-31 08:53:40|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|14
1617180830000|2021-03-31 08:53:50|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|3
1617180850000|2021-03-31 08:54:10|||||||||1
1617180860000|2021-03-31 08:54:20|12462.3|12442.3|12464.8|12444.8|12464.8|12444.8|12462.3|12442.3|2
1617180880000|2021-03-31 08:54:40|||||||||4
1617180890000|2021-03-31 08:54:50|||||||||10
1617180910000|2021-03-31 08:55:10|||||||||1
1617180950000|2021-03-31 08:55:50|12466.3|12446.3|12467.3|12447.3|12467.3|12447.3|12466.3|12446.3|2
1617180960000|2021-03-31 08:56:00|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|3
1617181020000|2021-03-31 08:57:00|||||||||1
1617181050000|2021-03-31 08:57:30|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|1
1617181070000|2021-03-31 08:57:50|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|1
1617181080000|2021-03-31 08:58:00|||||||||3
1617181100000|2021-03-31 08:58:20|12466.3|12446.3|12466.3|12446.3|12466.3|12446.3|12466.3|12446.3|1
1617181130000|2021-03-31 08:58:50|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|1
1617181140000|2021-03-31 08:59:00|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|12463.8|12443.8|5
1617181160000|2021-03-31 08:59:20|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|12461.3|12441.3|3
1617181170000|2021-03-31 08:59:30|||||||||1
1617181240000|2021-03-31 09:00:40|||||||||50
1617181250000|2021-03-31 09:00:50|||||||||2
1617181260000|2021-03-31 09:01:00|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|12460.4|12440.4|0
1617181270000|2021-03-31 09:01:10|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|12458.8|12438.8|0
1617181290000|2021-03-31 09:01:30|12460.4|12440.4|12461.3|12441.3|12461.3|12441.3|12460.4|12440.4|1
1617181330000|2021-03-31 09:02:10|||||||||1
1617181360000|2021-03-31 09:02:40|||||||||1
1617181370000|2021-03-31 09:02:50|12457.3|12437.3|12458.3|12438.3|12458.3|12438.3|12457.3|12437.3|10
1617181390000|2021-03-31 09:03:10|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|12457.3|12437.3|0
1617181420000|2021-03-31 09:03:40|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|12456.3|12436.3|2
1617181430000|2021-03-31 09:03:50|||||||||1
1617181460000|2021-03-31 09:04:20|||||||||1
1617181470000|2021-03-31 09:04:30|||||||||1
1617181480000|2021-03-31 09:04:40|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|12456.4|12436.4|0
1617181490000|2021-03-31 09:04:50|||||||||1
1617181560000|2021-03-31 09:06:00|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|2
1617181570000|2021-03-31 09:06:10|12453.3|12433.3|12452.3|12432.3|12453.3|12433.3|12452.3|12432.3|1
1617181630000|2021-03-31 09:07:10|12450.8|12430.8|12450.8|12430.8|12450.8|12430.8|12450.8|12430.8|2
1617181640000|2021-03-31 09:07:20|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|0
1617181650000|2021-03-31 09:07:30|12452.3|12432.3|12451.4|12431.4|12452.3|12432.3|12451.4|12431.4|3
1617181660000|2021-03-31 09:07:40|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|0
1617181680000|2021-03-31 09:08:00|12452.3|12432.3|12454.8|12434.8|12454.8|12434.8|12452.3|12432.3|1
1617181730000|2021-03-31 09:08:50|||||||||2
1617181790000|2021-03-31 09:09:50|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|12452.3|12432.3|0
1617181860000|2021-03-31 09:11:00|||||||||1
1617181870000|2021-03-31 09:11:10|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|2
1617181910000|2021-03-31 09:11:50|12448.3|12428.3|12448.3|12428.3|12448.3|12428.3|12448.3|12428.3|2
1617181950000|2021-03-31 09:12:30|||||||||2
1617181980000|2021-03-31 09:13:00|||||||||5
1617182100000|2021-03-31 09:15:00|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|1
1617182110000|2021-03-31 09:15:10|12444.9|12424.9|12443.9|12423.9|12444.9|12424.9|12443.9|12423.9|0
1617182160000|2021-03-31 09:16:00|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|12442.4|12422.4|4
1617182190000|2021-03-31 09:16:30|12440.8|12420.8|12439.9|12419.9|12440.8|12420.8|12438.9|12418.9|4
1617182220000|2021-03-31 09:17:00|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|11
1617182230000|2021-03-31 09:17:10|12434.3|12414.3|12432.4|12412.4|12434.3|12414.3|12432.4|12412.4|1
1617182320000|2021-03-31 09:18:40|||||||||1
1617182350000|2021-03-31 09:19:10|||||||||1
1617182380000|2021-03-31 09:19:40|12435.3|12415.3|12435.3|12415.3|12435.3|12415.3|12435.3|12415.3|1
1617182400000|2021-03-31 09:20:00|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|12436.8|12416.8|0
1617182430000|2021-03-31 09:20:30|12438.4|12418.4|12438.4|12418.4|12438.4|12418.4|12438.4|12418.4|1
1617182440000|2021-03-31 09:20:40|12439.9|12419.9|12438.4|12418.4|12439.9|12419.9|12438.4|12418.4|0
1617182480000|2021-03-31 09:21:20|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|12437.4|12417.4|1
1617182510000|2021-03-31 09:21:50|12436.4|12416.4|12436.4|12416.4|12436.4|12416.4|12436.4|12416.4|1
1617182520000|2021-03-31 09:22:00|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|0
1617182530000|2021-03-31 09:22:10|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|12433.9|12413.9|0
1617182550000|2021-03-31 09:22:30|||||||||1
1617182620000|2021-03-31 09:23:40|||||||||1
1617182640000|2021-03-31 09:24:00|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|0
1617182660000|2021-03-31 09:24:20|12430.9|12410.9|12430.9|12410.9|12430.9|12410.9|12430.9|12410.9|1
1617182800000|2021-03-31 09:26:40|12429.9|12409.9|12428.4|12408.4|12429.9|12409.9|12428.4|12408.4|0
1617182810000|2021-03-31 09:26:50|12427.4|12407.4|12426.4|12406.4|12427.4|12407.4|12426.4|12406.4|7
1617182820000|2021-03-31 09:27:00|12425.4|12405.4|12425.4|12405.4|12426.4|12406.4|12425.4|12405.4|6
1617182850000|2021-03-31 09:27:30|||||||||1
1617182870000|2021-03-31 09:27:50|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|12424.4|12404.4|1
1617183000000|2021-03-31 09:30:00|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12424.4|12404.4|2
1617183010000|2021-03-31 09:30:10|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|12426.4|12406.4|5
1617183020000|2021-03-31 09:30:20|12424.9|12404.9|12421.4|12401.4|12424.9|12404.9|12421.4|12401.4|3
1617183030000|2021-03-31 09:30:30|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|12418.9|12398.9|0
1617183040000|2021-03-31 09:30:40|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|12417.9|12397.9|3
1617183050000|2021-03-31 09:30:50|||||||||1
1617183060000|2021-03-31 09:31:00|12416.4|12396.4|12414.9|12394.9|12416.4|12396.4|12414.9|12394.9|3
1617183090000|2021-03-31 09:31:30|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|0
1617183120000|2021-03-31 09:32:00|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|12415.4|12395.4|0
1617183130000|2021-03-31 09:32:10|12413.9|12393.9|12412.4|12392.4|12413.9|12393.9|12411.4|12391.4|2
1617183140000|2021-03-31 09:32:20|12414.9|12394.9|12416.4|12396.4|12416.4|12396.4|12414.9|12394.9|3
1617183150000|2021-03-31 09:32:30|12417.4|12397.4|12417.4|12397.4|12417.4|12397.4|12417.4|12397.4|1
1617183230000|2021-03-31 09:33:50|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|1
1617183250000|2021-03-31 09:34:10|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|0
1617183260000|2021-03-31 09:34:20|12418.9|12398.9|12417.4|12397.4|12418.9|12398.9|12417.4|12397.4|0
1617183310000|2021-03-31 09:35:10|||||||||5
1617183330000|2021-03-31 09:35:30|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|1
1617183370000|2021-03-31 09:36:10|12414.9|12394.9|12413.4|12393.4|12414.9|12394.9|12413.4|12393.4|2
1617183380000|2021-03-31 09:36:20|12414.9|12394.9|12414.9|12394.9|12414.9|12394.9|12414.9|12394.9|1
1617183390000|2021-03-31 09:36:30|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|12415.9|12395.9|0
1617183400000|2021-03-31 09:36:40|12417.4|12397.4|12417.4|12397.4|12417.4|12397.4|12417.4|12397.4|0
1617183420000|2021-03-31 09:37:00|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|1
1617183490000|2021-03-31 09:38:10|12419.9|12399.9|12424.9|12404.9|12424.9|12404.9|12419.9|12399.9|29
1617183500000|2021-03-31 09:38:20|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|12425.9|12405.9|3
1617183520000|2021-03-31 09:38:40|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|0
1617183550000|2021-03-31 09:39:10|||||||||10
1617183560000|2021-03-31 09:39:20|12429.4|12409.4|12432.4|12412.4|12432.4|12412.4|12429.4|12409.4|1
1617183600000|2021-03-31 09:40:00|||||||||3
1617183620000|2021-03-31 09:40:20|12436.4|12416.4|12436.4|12416.4|12436.4|12416.4|12436.4|12416.4|0
1617183650000|2021-03-31 09:40:50|12434.9|12414.9|12432.4|12412.4|12434.9|12414.9|12432.4|12412.4|6
1617183660000|2021-03-31 09:41:00|12433.9|12413.9|12435.9|12415.9|12435.9|12415.9|12433.9|12413.9|1
1617183670000|2021-03-31 09:41:10|12437.4|12417.4|12433.4|12413.4|12437.4|12417.4|12433.4|12413.4|1
1617183700000|2021-03-31 09:41:40|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|12432.4|12412.4|0
1617183710000|2021-03-31 09:41:50|||||||||1
1617183750000|2021-03-31 09:42:30|||||||||3
1617183800000|2021-03-31 09:43:20|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|2
1617183840000|2021-03-31 09:44:00|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|1
1617183870000|2021-03-31 09:44:30|12431.4|12411.4|12432.4|12412.4|12432.4|12412.4|12431.4|12411.4|10
1617183880000|2021-03-31 09:44:40|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|0
1617183900000|2021-03-31 09:45:00|12432.4|12412.4|12433.4|12413.4|12433.4|12413.4|12432.4|12412.4|3
1617183910000|2021-03-31 09:45:10|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|12434.9|12414.9|0
1617183920000|2021-03-31 09:45:20|12433.9|12413.9|12432.4|12412.4|12433.9|12413.9|12432.4|12412.4|0
1617183930000|2021-03-31 09:45:30|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|12431.4|12411.4|2
1617184000000|2021-03-31 09:46:40|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|12429.9|12409.9|1
1617184070000|2021-03-31 09:47:50|12428.4|12408.4|12427.4|12407.4|12428.4|12408.4|12427.4|12407.4|2
1617184080000|2021-03-31 09:48:00|12426.5|12406.5|12426.5|12406.5|12426.5|12406.5|12426.5|12406.5|0
1617184100000|2021-03-31 09:48:20|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|12427.4|12407.4|1
1617184190000|2021-03-31 09:49:50|12429|12409|12429.9|12409.9|12429.9|12409.9|12429|12409|2
1617184200000|2021-03-31 09:50:00|||||||||3
1617184240000|2021-03-31 09:50:40|||||||||31
1617184250000|2021-03-31 09:50:50|12428.4|12408.4|12428.4|12408.4|12428.4|12408.4|12428.4|12408.4|5
1617184260000|2021-03-31 09:51:00|12427.4|12407.4|12426.5|12406.5|12427.4|12407.4|12426.5|12406.5|0
1617184270000|2021-03-31 09:51:10|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|0
1617184320000|2021-03-31 09:52:00|||||||||6
1617184400000|2021-03-31 09:53:20|12424|12404|12424|12404|12424|12404|12424|12404|0
1617184420000|2021-03-31 09:53:40|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|1
1617184450000|2021-03-31 09:54:10|12419|12399|12419|12399|12419|12399|12419|12399|0
1617184480000|2021-03-31 09:54:40|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|1
1617184500000|2021-03-31 09:55:00|12418.4|12398.4|12418.4|12398.4|12419.9|12399.9|12418.4|12398.4|2
1617184530000|2021-03-31 09:55:30|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|0
1617184540000|2021-03-31 09:55:40|12420|12400|12420|12400|12420|12400|12420|12400|0
1617184600000|2021-03-31 09:56:40|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|0
1617184610000|2021-03-31 09:56:50|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|0
1617184620000|2021-03-31 09:57:00|12422.5|12402.5|12421.5|12401.5|12422.5|12402.5|12421.5|12401.5|1
1617184650000|2021-03-31 09:57:30|12420|12400|12420|12400|12420|12400|12420|12400|0
1617184690000|2021-03-31 09:58:10|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|12420.9|12400.9|4
1617184710000|2021-03-31 09:58:30|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|0
1617184760000|2021-03-31 09:59:20|||||||||1
1617184770000|2021-03-31 09:59:30|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|12421.5|12401.5|1
1617184780000|2021-03-31 09:59:40|12420|12400|12420|12400|12420|12400|12420|12400|0
1617184800000|2021-03-31 10:00:00|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|12418.4|12398.4|11
1617184810000|2021-03-31 10:00:10|12417.5|12397.5|12417.5|12397.5|12418.4|12398.4|12417.5|12397.5|1
1617184830000|2021-03-31 10:00:30|12415|12395|12412.5|12392.5|12415|12395|12412.5|12392.5|1
1617184840000|2021-03-31 10:00:40|12410.9|12390.9|12410.9|12390.9|12410.9|12390.9|12410.9|12390.9|0
1617184930000|2021-03-31 10:02:10|12409.4|12389.4|12408.4|12388.4|12409.4|12389.4|12408.4|12388.4|5
1617184950000|2021-03-31 10:02:30|12405.9|12385.9|12405.9|12385.9|12405.9|12385.9|12405.9|12385.9|1
1617184960000|2021-03-31 10:02:40|||||||||1
1617185040000|2021-03-31 10:04:00|12406|12386|12406|12386|12406|12386|12406|12386|0
1617185060000|2021-03-31 10:04:20|||||||||1
1617185140000|2021-03-31 10:05:40|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|1
1617185160000|2021-03-31 10:06:00|12406|12386|12406|12386|12406|12386|12406|12386|0
1617185220000|2021-03-31 10:07:00|12405|12385|12405|12385|12405|12385|12405|12385|1
1617185240000|2021-03-31 10:07:20|12402.5|12382.5|12401.5|12381.5|12402.5|12382.5|12401.5|12381.5|13
1617185250000|2021-03-31 10:07:30|12400|12380|12399|12379|12400|12380|12399|12379|10
1617185330000|2021-03-31 10:08:50|||||||||1
1617185390000|2021-03-31 10:09:50|12400|12380|12400|12380|12400|12380|12400|12380|1
1617185460000|2021-03-31 10:11:00|12401.9|12381.9|12401.9|12381.9|12401.9|12381.9|12401.9|12381.9|11
1617185470000|2021-03-31 10:11:10|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|0
1617185520000|2021-03-31 10:12:00|||||||||10
1617185540000|2021-03-31 10:12:20|12402.5|12382.5|12403.5|12383.5|12403.5|12383.5|12402.5|12382.5|1
1617185550000|2021-03-31 10:12:30|12405|12385|12405|12385|12405|12385|12405|12385|0
1617185560000|2021-03-31 10:12:40|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|0
1617185570000|2021-03-31 10:12:50|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|0
1617185590000|2021-03-31 10:13:10|12403.5|12383.5|12402.5|12382.5|12403.5|12383.5|12402.5|12382.5|0
1617185630000|2021-03-31 10:13:50|12405|12385|12406.5|12386.5|12406.5|12386.5|12405|12385|2
1617185650000|2021-03-31 10:14:10|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|3
1617185680000|2021-03-31 10:14:40|||||||||3
1617185690000|2021-03-31 10:14:50|12405|12385|12405|12385|12405|12385|12405|12385|0
1617185700000|2021-03-31 10:15:00|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|10
1617185740000|2021-03-31 10:15:40|12406.5|12386.5|12406.5|12386.5|12406.5|12386.5|12406.5|12386.5|0
1617185750000|2021-03-31 10:15:50|||||||||1
1617185760000|2021-03-31 10:16:00|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|5
1617185770000|2021-03-31 10:16:10|||||||||2
1617185780000|2021-03-31 10:16:20|12409|12389|12410|12390|12410|12390|12409|12389|1
1617185790000|2021-03-31 10:16:30|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|12407.5|12387.5|0
1617185810000|2021-03-31 10:16:50|12408.5|12388.5|12411.5|12391.5|12411.5|12391.5|12408.5|12388.5|1
1617185820000|2021-03-31 10:17:00|12410.5|12390.5|12406.5|12386.5|12410.5|12390.5|12406.5|12386.5|8
1617185850000|2021-03-31 10:17:30|12405|12385|12404|12384|12405|12385|12404|12384|0
1617185860000|2021-03-31 10:17:40|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|12402.5|12382.5|1
1617185900000|2021-03-31 10:18:20|||||||||1
1617185920000|2021-03-31 10:18:40|||||||||1
1617185970000|2021-03-31 10:19:30|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|12401.5|12381.5|2
1617185980000|2021-03-31 10:19:40|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|11
1617185990000|2021-03-31 10:19:50|12406|12386|12406|12386|12406|12386|12406|12386|1
1617186030000|2021-03-31 10:20:30|||||||||1
1617186050000|2021-03-31 10:20:50|12408.5|12388.5|12410|12390|12410|12390|12407.5|12387.5|6
1617186070000|2021-03-31 10:21:10|||||||||1
1617186080000|2021-03-31 10:21:20|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|2
1617186100000|2021-03-31 10:21:40|12410.5|12390.5|12407.5|12387.5|12410.5|12390.5|12407.5|12387.5|0
1617186110000|2021-03-31 10:21:50|12406.5|12386.5|12406.5|12386.5|12406.5|12386.5|12406.5|12386.5|5
1617186120000|2021-03-31 10:22:00|||||||||1
1617186150000|2021-03-31 10:22:30|12408|12388|12407.5|12387.5|12410|12390|12407.5|12387.5|15
1617186190000|2021-03-31 10:23:10|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|3
1617186210000|2021-03-31 10:23:30|12414|12394|12414|12394|12414|12394|12414|12394|0
1617186220000|2021-03-31 10:23:40|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|0
1617186230000|2021-03-31 10:23:50|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|0
1617186240000|2021-03-31 10:24:00|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|0
1617186270000|2021-03-31 10:24:30|12413.5|12393.5|12412.5|12392.5|12415.6|12395.6|12412.5|12392.5|2
1617186280000|2021-03-31 10:24:40|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|0
1617186300000|2021-03-31 10:25:00|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|1
1617186310000|2021-03-31 10:25:10|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|0
1617186340000|2021-03-31 10:25:40|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|0
1617186360000|2021-03-31 10:26:00|12414|12394|12414|12394|12414|12394|12414|12394|0
1617186370000|2021-03-31 10:26:10|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|0
1617186390000|2021-03-31 10:26:30|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|1
1617186410000|2021-03-31 10:26:50|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|1
1617186460000|2021-03-31 10:27:40|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|0
1617186470000|2021-03-31 10:27:50|||||||||1
1617186480000|2021-03-31 10:28:00|12414|12394|12414|12394|12414|12394|12414|12394|0
1617186500000|2021-03-31 10:28:20|12415|12395|12415|12395|12415|12395|12415|12395|20
1617186540000|2021-03-31 10:29:00|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|12416.5|12396.5|0
1617186560000|2021-03-31 10:29:20|||||||||1
1617186610000|2021-03-31 10:30:10|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|34
1617186630000|2021-03-31 10:30:30|||||||||7
1617186640000|2021-03-31 10:30:40|12411|12391|12411|12391|12411|12391|12411|12391|1
1617186650000|2021-03-31 10:30:50|12410|12390|12410|12390|12410|12390|12410|12390|1
1617186660000|2021-03-31 10:31:00|||||||||1
1617186710000|2021-03-31 10:31:50|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|3
1617186790000|2021-03-31 10:33:10|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|12412.5|12392.5|0
1617186800000|2021-03-31 10:33:20|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|4
1617186810000|2021-03-31 10:33:30|12415|12395|12415|12395|12415|12395|12415|12395|0
1617186860000|2021-03-31 10:34:20|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|2
1617186890000|2021-03-31 10:34:50|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|12422.5|12402.5|1
1617186900000|2021-03-31 10:35:00|||||||||2
1617186920000|2021-03-31 10:35:20|||||||||2
1617186950000|2021-03-31 10:35:50|||||||||1
1617186960000|2021-03-31 10:36:00|||||||||5
1617187020000|2021-03-31 10:37:00|||||||||1
1617187030000|2021-03-31 10:37:10|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|0
1617187050000|2021-03-31 10:37:30|12420|12400|12420|12400|12420|12400|12420|12400|0
1617187080000|2021-03-31 10:38:00|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|12419.1|12399.1|1
1617187100000|2021-03-31 10:38:20|12420|12400|12420|12400|12420|12400|12420|12400|0
1617187110000|2021-03-31 10:38:30|||||||||1
1617187120000|2021-03-31 10:38:40|||||||||1
1617187160000|2021-03-31 10:39:20|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|1
1617187280000|2021-03-31 10:41:20|||||||||1
1617187330000|2021-03-31 10:42:10|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|4
1617187370000|2021-03-31 10:42:50|||||||||1
1617187380000|2021-03-31 10:43:00|12425.1|12405.1|12424.1|12404.1|12425.1|12405.1|12424.1|12404.1|0
1617187390000|2021-03-31 10:43:10|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|0
1617187410000|2021-03-31 10:43:30|||||||||1
1617187460000|2021-03-31 10:44:20|12420.6|12400.6|12420.6|12400.6|12420.6|12400.6|12420.6|12400.6|13
1617187480000|2021-03-31 10:44:40|12419.1|12399.1|12418.1|12398.1|12419.1|12399.1|12418.1|12398.1|2
1617187580000|2021-03-31 10:46:20|12413.5|12393.5|12411.6|12391.6|12413.5|12393.5|12411.6|12391.6|1
1617187590000|2021-03-31 10:46:30|12410.1|12390.1|12407.6|12387.6|12410.1|12390.1|12407.6|12387.6|0
1617187620000|2021-03-31 10:47:00|||||||||3
1617187670000|2021-03-31 10:47:50|12405.1|12385.1|12405.1|12385.1|12405.1|12385.1|12405.1|12385.1|1
1617187680000|2021-03-31 10:48:00|12406.6|12386.6|12407.6|12387.6|12407.6|12387.6|12406.6|12386.6|2
1617187780000|2021-03-31 10:49:40|||||||||1
1617187800000|2021-03-31 10:50:00|||||||||1
1617187990000|2021-03-31 10:53:10|||||||||1
1617188010000|2021-03-31 10:53:30|12409.5|12389.5|12411.1|12391.1|12411.1|12391.1|12409.5|12389.5|11
1617188020000|2021-03-31 10:53:40|||||||||2
1617188100000|2021-03-31 10:55:00|||||||||1
1617188180000|2021-03-31 10:56:20|||||||||6
1617188200000|2021-03-31 10:56:40|12417|12397|12421.6|12401.6|12421.6|12401.6|12417|12397|6
1617188210000|2021-03-31 10:56:50|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|5
1617188230000|2021-03-31 10:57:10|||||||||1
1617188290000|2021-03-31 10:58:10|12425.6|12405.6|12425.6|12405.6|12425.6|12405.6|12425.6|12405.6|0
1617188300000|2021-03-31 10:58:20|12426.6|12406.6|12424.1|12404.1|12426.6|12406.6|12424.1|12404.1|1
1617188310000|2021-03-31 10:58:30|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|0
1617188340000|2021-03-31 10:59:00|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|12426.6|12406.6|1
1617188350000|2021-03-31 10:59:10|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|4
1617188370000|2021-03-31 10:59:30|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|0
1617188390000|2021-03-31 10:59:50|||||||||1
1617188400000|2021-03-31 11:00:00|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|1
1617188410000|2021-03-31 11:00:10|12420.1|12400.1|12418.1|12398.1|12420.1|12400.1|12418.1|12398.1|10
1617188420000|2021-03-31 11:00:20|12415.1|12395.1|12412.6|12392.6|12415.1|12395.1|12412.6|12392.6|7
1617188430000|2021-03-31 11:00:30|12411.6|12391.6|12412.6|12392.6|12412.6|12392.6|12411.6|12391.6|1
1617188460000|2021-03-31 11:01:00|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|1
1617188510000|2021-03-31 11:01:50|||||||||1
1617188550000|2021-03-31 11:02:30|||||||||1
1617188570000|2021-03-31 11:02:50|||||||||1
1617188580000|2021-03-31 11:03:00|12415.1|12395.1|12416.1|12396.1|12416.1|12396.1|12415.1|12395.1|1
1617188590000|2021-03-31 11:03:10|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|12417.6|12397.6|0
1617188620000|2021-03-31 11:03:40|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|0
1617188630000|2021-03-31 11:03:50|||||||||1
1617188640000|2021-03-31 11:04:00|||||||||2
1617188670000|2021-03-31 11:04:30|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|0
1617188690000|2021-03-31 11:04:50|||||||||1
1617188700000|2021-03-31 11:05:00|||||||||1
1617188730000|2021-03-31 11:05:30|||||||||5
1617188770000|2021-03-31 11:06:10|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|0
1617188780000|2021-03-31 11:06:20|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|21
1617188810000|2021-03-31 11:06:50|||||||||1
1617188820000|2021-03-31 11:07:00|12428.6|12408.6|12429.6|12409.6|12429.6|12409.6|12428.6|12408.6|3
1617188830000|2021-03-31 11:07:10|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|12432.6|12412.6|0
1617188850000|2021-03-31 11:07:30|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|12430.1|12410.1|3
1617188880000|2021-03-31 11:08:00|||||||||1
1617188890000|2021-03-31 11:08:10|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|12430.7|12410.7|0
1617188930000|2021-03-31 11:08:50|||||||||2
1617188950000|2021-03-31 11:09:10|12429.1|12409.1|12429.1|12409.1|12429.1|12409.1|12429.1|12409.1|0
1617188980000|2021-03-31 11:09:40|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|12428.2|12408.2|2
1617188990000|2021-03-31 11:09:50|||||||||1
1617189000000|2021-03-31 11:10:00|12426.6|12406.6|12424.1|12404.1|12426.6|12406.6|12424.1|12404.1|2
1617189010000|2021-03-31 11:10:10|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|0
1617189020000|2021-03-31 11:10:20|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|12424.1|12404.1|5
1617189030000|2021-03-31 11:10:30|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|0
1617189050000|2021-03-31 11:10:50|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|1
1617189110000|2021-03-31 11:11:50|||||||||1
1617189140000|2021-03-31 11:12:20|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|4
1617189150000|2021-03-31 11:12:30|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|1
1617189170000|2021-03-31 11:12:50|||||||||1
1617189180000|2021-03-31 11:13:00|||||||||1
1617189210000|2021-03-31 11:13:30|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|3
1617189220000|2021-03-31 11:13:40|12420.7|12400.7|12420.7|12400.7|12420.7|12400.7|12420.7|12400.7|0
1617189240000|2021-03-31 11:14:00|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|2
1617189250000|2021-03-31 11:14:10|12421.7|12401.7|12421.7|12401.7|12421.7|12401.7|12421.7|12401.7|2
1617189270000|2021-03-31 11:14:30|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|12423.6|12403.6|0
1617189350000|2021-03-31 11:15:50|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|1
1617189360000|2021-03-31 11:16:00|12426.1|12406.1|12427.1|12407.1|12427.1|12407.1|12426.1|12406.1|1
1617189370000|2021-03-31 11:16:10|12428.6|12408.6|12428.6|12408.6|12428.6|12408.6|12428.6|12408.6|0
1617189410000|2021-03-31 11:16:50|||||||||2
1617189430000|2021-03-31 11:17:10|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|12427.6|12407.6|0
1617189470000|2021-03-31 11:17:50|||||||||1
1617189500000|2021-03-31 11:18:20|||||||||1
1617189520000|2021-03-31 11:18:40|||||||||1
1617189530000|2021-03-31 11:18:50|||||||||5
1617189540000|2021-03-31 11:19:00|||||||||1
1617189600000|2021-03-31 11:20:00|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|12425.7|12405.7|0
1617189610000|2021-03-31 11:20:10|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|12424.2|12404.2|0
1617189640000|2021-03-31 11:20:40|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|1
1617189650000|2021-03-31 11:20:50|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|0
1617189660000|2021-03-31 11:21:00|12422.6|12402.6|12420.1|12400.1|12422.6|12402.6|12420.1|12400.1|2
1617189670000|2021-03-31 11:21:10|12418.6|12398.6|12420.1|12400.1|12421.1|12401.1|12418.6|12398.6|1
1617189690000|2021-03-31 11:21:30|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|0
1617189700000|2021-03-31 11:21:40|||||||||1
1617189710000|2021-03-31 11:21:50|||||||||1
1617189720000|2021-03-31 11:22:00|12420.1|12400.1|12418.6|12398.6|12421.1|12401.1|12418.6|12398.6|2
1617189760000|2021-03-31 11:22:40|12420.1|12400.1|12421.1|12401.1|12421.1|12401.1|12420.1|12400.1|1
1617189770000|2021-03-31 11:22:50|12420.1|12400.1|12418.6|12398.6|12420.1|12400.1|12418.6|12398.6|0
1617189780000|2021-03-31 11:23:00|12420.1|12400.1|12418.6|12398.6|12421.1|12401.1|12418.6|12398.6|2
1617189810000|2021-03-31 11:23:30|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|12421.1|12401.1|1
1617189840000|2021-03-31 11:24:00|12422.7|12402.7|12422.7|12402.7|12422.7|12402.7|12422.7|12402.7|1
1617189910000|2021-03-31 11:25:10|||||||||3
1617189920000|2021-03-31 11:25:20|||||||||3
1617189940000|2021-03-31 11:25:40|||||||||1
1617189960000|2021-03-31 11:26:00|||||||||1
1617189990000|2021-03-31 11:26:30|12420.2|12400.2|12420.2|12400.2|12420.2|12400.2|12420.2|12400.2|2
1617190060000|2021-03-31 11:27:40|12421.7|12401.7|12421.7|12401.7|12421.7|12401.7|12421.7|12401.7|2
1617190070000|2021-03-31 11:27:50|||||||||1
1617190080000|2021-03-31 11:28:00|12422.7|12402.7|12423.6|12403.6|12423.6|12403.6|12422.7|12402.7|1
1617190090000|2021-03-31 11:28:10|12426.7|12406.7|12426.7|12406.7|12426.7|12406.7|12426.7|12406.7|0
1617190180000|2021-03-31 11:29:40|||||||||1
1617190210000|2021-03-31 11:30:10|12422.7|12402.7|12422.7|12402.7|12422.7|12402.7|12422.7|12402.7|17
1617190220000|2021-03-31 11:30:20|12421.7|12401.7|12422.7|12402.7|12422.7|12402.7|12421.7|12401.7|4
1617190300000|2021-03-31 11:31:40|||||||||1
1617190350000|2021-03-31 11:32:30|||||||||1
1617190360000|2021-03-31 11:32:40|||||||||3
1617190370000|2021-03-31 11:32:50|12423.7|12403.7|12423.7|12403.7|12423.7|12403.7|12423.7|12403.7|1
1617190380000|2021-03-31 11:33:00|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|3
1617190410000|2021-03-31 11:33:30|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|1
1617190470000|2021-03-31 11:34:30|||||||||1
1617190490000|2021-03-31 11:34:50|12434.2|12414.2|12432.7|12412.7|12436.7|12416.7|12432.7|12412.7|3
1617190500000|2021-03-31 11:35:00|12431.7|12411.7|12431.7|12411.7|12431.7|12411.7|12431.7|12411.7|1
1617190510000|2021-03-31 11:35:10|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|0
1617190530000|2021-03-31 11:35:30|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|12435.7|12415.7|1
1617190550000|2021-03-31 11:35:50|||||||||1
1617190570000|2021-03-31 11:36:10|12437.7|12417.7|12436.7|12416.7|12437.7|12417.7|12436.7|12416.7|0
1617190580000|2021-03-31 11:36:20|12435.2|12415.2|12432.7|12412.7|12435.2|12415.2|12432.7|12412.7|3
1617190590000|2021-03-31 11:36:30|12431.7|12411.7|12431.7|12411.7|12431.7|12411.7|12431.7|12411.7|0
1617190600000|2021-03-31 11:36:40|||||||||2
1617190620000|2021-03-31 11:37:00|||||||||1
1617190640000|2021-03-31 11:37:20|12429.2|12409.2|12430.2|12410.2|12430.2|12410.2|12429.2|12409.2|1
1617190650000|2021-03-31 11:37:30|12431.7|12411.7|12433.2|12413.2|12433.2|12413.2|12431.7|12411.7|2
1617190660000|2021-03-31 11:37:40|12431.7|12411.7|12433.2|12413.2|12433.2|12413.2|12431.7|12411.7|5
1617190670000|2021-03-31 11:37:50|12434.2|12414.2|12434.2|12414.2|12434.2|12414.2|12434.2|12414.2|7
1617190680000|2021-03-31 11:38:00|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|0
1617190700000|2021-03-31 11:38:20|||||||||3
1617190720000|2021-03-31 11:38:40|||||||||1
1617190730000|2021-03-31 11:38:50|||||||||1
1617190740000|2021-03-31 11:39:00|12431.2|12411.2|12432.7|12412.7|12432.7|12412.7|12431.2|12411.2|2
1617190750000|2021-03-31 11:39:10|||||||||2
1617190760000|2021-03-31 11:39:20|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|1
1617190790000|2021-03-31 11:39:50|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|12430.2|12410.2|28
1617190800000|2021-03-31 11:40:00|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|1
1617190810000|2021-03-31 11:40:10|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|12428.7|12408.7|1
1617190830000|2021-03-31 11:40:30|||||||||15
1617190860000|2021-03-31 11:41:00|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|4
1617190880000|2021-03-31 11:41:20|12432.1|12412.1|12432.7|12412.7|12432.7|12412.7|12432.1|12412.1|0
1617190910000|2021-03-31 11:41:50|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|2
1617190920000|2021-03-31 11:42:00|||||||||2
1617190930000|2021-03-31 11:42:10|||||||||10
1617190950000|2021-03-31 11:42:30|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|12432.7|12412.7|2
1617190960000|2021-03-31 11:42:40|12431.2|12411.2|12430.2|12410.2|12431.2|12411.2|12430.2|12410.2|19
1617190970000|2021-03-31 11:42:50|||||||||2
1617190980000|2021-03-31 11:43:00|12431.7|12411.7|12432.7|12412.7|12432.7|12412.7|12431.7|12411.7|2
1617190990000|2021-03-31 11:43:10|12431.7|12411.7|12430.2|12410.2|12431.7|12411.7|12430.2|12410.2|0
1617191030000|2021-03-31 11:43:50|||||||||1
1617191050000|2021-03-31 11:44:10|||||||||2
1617191060000|2021-03-31 11:44:20|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|6
1617191070000|2021-03-31 11:44:30|12421.6|12401.6|12419.7|12399.7|12421.6|12401.6|12419.7|12399.7|4
1617191080000|2021-03-31 11:44:40|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|12417.7|12397.7|0
1617191100000|2021-03-31 11:45:00|12414.7|12394.7|12412.7|12392.7|12414.7|12394.7|12412.7|12392.7|2
1617191120000|2021-03-31 11:45:20|||||||||2
1617191140000|2021-03-31 11:45:40|12411.2|12391.2|12410.2|12390.2|12411.2|12391.2|12410.2|12390.2|2
1617191190000|2021-03-31 11:46:30|12411.7|12391.7|12410.2|12390.2|12412.7|12392.7|12410.2|12390.2|10
1617191230000|2021-03-31 11:47:10|12411.7|12391.7|12411.7|12391.7|12412.7|12392.7|12411.7|12391.7|1
1617191240000|2021-03-31 11:47:20|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|2
1617191260000|2021-03-31 11:47:40|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|0
1617191270000|2021-03-31 11:47:50|||||||||1
1617191290000|2021-03-31 11:48:10|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|0
1617191300000|2021-03-31 11:48:20|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|12410.2|12390.2|1
1617191320000|2021-03-31 11:48:40|||||||||1
1617191350000|2021-03-31 11:49:10|12411.2|12391.2|12412.7|12392.7|12412.7|12392.7|12411.2|12391.2|1
1617191360000|2021-03-31 11:49:20|12411.7|12391.7|12410.2|12390.2|12411.7|12391.7|12410.2|12390.2|1
1617191400000|2021-03-31 11:50:00|12411.7|12391.7|12412.7|12392.7|12412.7|12392.7|12411.7|12391.7|6
1617191430000|2021-03-31 11:50:30|12413.7|12393.7|12415.2|12395.2|12415.2|12395.2|12413.7|12393.7|1
1617191440000|2021-03-31 11:50:40|12416.2|12396.2|12417.7|12397.7|12417.7|12397.7|12416.2|12396.2|10
1617191450000|2021-03-31 11:50:50|||||||||1
1617191480000|2021-03-31 11:51:20|12416.2|12396.2|12415.2|12395.2|12416.2|12396.2|12415.2|12395.2|3
1617191510000|2021-03-31 11:51:50|12411.7|12391.7|12411.7|12391.7|12411.7|12391.7|12411.7|12391.7|1
1617191520000|2021-03-31 11:52:00|12410.8|12390.8|12410.8|12390.8|12411.7|12391.7|12410.8|12390.8|1
1617191530000|2021-03-31 11:52:10|12411.7|12391.7|12410.8|12390.8|12411.7|12391.7|12410.8|12390.8|2
1617191540000|2021-03-31 11:52:20|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|0
1617191550000|2021-03-31 11:52:30|||||||||1
1617191560000|2021-03-31 11:52:40|12403.7|12383.7|12401.2|12381.2|12403.7|12383.7|12401.2|12381.2|1
1617191570000|2021-03-31 11:52:50|12400.2|12380.2|12400.2|12380.2|12400.2|12380.2|12400.2|12380.2|2
1617191590000|2021-03-31 11:53:10|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|12397.7|12377.7|7
1617191600000|2021-03-31 11:53:20|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|12392.7|12372.7|2
1617191610000|2021-03-31 11:53:30|12391.7|12371.7|12391.7|12371.7|12391.7|12371.7|12391.7|12371.7|1
1617191630000|2021-03-31 11:53:50|12390.8|12370.8|12389.2|12369.2|12390.8|12370.8|12389.2|12369.2|1
1617191640000|2021-03-31 11:54:00|12390.2|12370.2|12390.2|12370.2|12390.2|12370.2|12390.2|12370.2|17
1617191650000|2021-03-31 11:54:10|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|13
1617191660000|2021-03-31 11:54:20|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|1
1617191680000|2021-03-31 11:54:40|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|2
1617191690000|2021-03-31 11:54:50|12385.2|12365.2|12387.7|12367.7|12387.7|12367.7|12385.2|12365.2|1
1617191710000|2021-03-31 11:55:10|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|3
1617191720000|2021-03-31 11:55:20|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|2
1617191730000|2021-03-31 11:55:30|||||||||1
1617191750000|2021-03-31 11:55:50|||||||||1
1617191760000|2021-03-31 11:56:00|||||||||3
1617191770000|2021-03-31 11:56:10|12386.2|12366.2|12384.2|12364.2|12386.2|12366.2|12384.2|12364.2|23
1617191790000|2021-03-31 11:56:30|||||||||6
1617191800000|2021-03-31 11:56:40|||||||||80
1617191810000|2021-03-31 11:56:50|12382.7|12362.7|12376.7|12356.7|12382.7|12362.7|12376.7|12356.7|3
1617191820000|2021-03-31 11:57:00|12375.2|12355.2|12372.7|12352.7|12375.2|12355.2|12371.2|12351.2|12
1617191830000|2021-03-31 11:57:10|||||||||1
1617191850000|2021-03-31 11:57:30|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|12373.7|12353.7|1
1617191870000|2021-03-31 11:57:50|||||||||1
1617191890000|2021-03-31 11:58:10|||||||||2
1617191910000|2021-03-31 11:58:30|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|2
1617191930000|2021-03-31 11:58:50|||||||||12
1617191940000|2021-03-31 11:59:00|12376.8|12356.8|12376.2|12356.2|12377.7|12357.7|12376.2|12356.2|11
1617191950000|2021-03-31 11:59:10|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|0
1617191990000|2021-03-31 11:59:50|||||||||3
1617192000000|2021-03-31 12:00:00|12372.7|12352.7|12368.7|12348.7|12372.7|12352.7|12368.7|12348.7|28
1617192010000|2021-03-31 12:00:10|12372.7|12352.7|12372.7|12352.7|12372.7|12352.7|12372.7|12352.7|27
1617192020000|2021-03-31 12:00:20|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|12368.7|12348.7|6
1617192030000|2021-03-31 12:00:30|12364.3|12344.3|12361.8|12341.8|12364.3|12344.3|12361.8|12341.8|8
1617192040000|2021-03-31 12:00:40|12360.2|12340.2|12357.7|12337.7|12360.2|12340.2|12357.7|12337.7|6
1617192060000|2021-03-31 12:01:00|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|0
1617192070000|2021-03-31 12:01:10|12357.7|12337.7|12352.7|12332.7|12357.7|12337.7|12352.7|12332.7|34
1617192090000|2021-03-31 12:01:30|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|4
1617192100000|2021-03-31 12:01:40|12352.7|12332.7|12354.3|12334.3|12354.3|12334.3|12352.7|12332.7|2
1617192120000|2021-03-31 12:02:00|12352.7|12332.7|12354.3|12334.3|12354.3|12334.3|12352.7|12332.7|26
1617192130000|2021-03-31 12:02:10|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|9
1617192140000|2021-03-31 12:02:20|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|12362.7|12342.7|8
1617192170000|2021-03-31 12:02:50|12364.3|12344.3|12362.7|12342.7|12364.3|12344.3|12362.7|12342.7|8
1617192180000|2021-03-31 12:03:00|12363.7|12343.7|12367.7|12347.7|12367.7|12347.7|12363.7|12343.7|26
1617192190000|2021-03-31 12:03:10|12369.3|12349.3|12370.2|12350.2|12370.2|12350.2|12369.3|12349.3|1
1617192200000|2021-03-31 12:03:20|12373.3|12353.3|12376.8|12356.8|12377.7|12357.7|12373.3|12353.3|10
1617192210000|2021-03-31 12:03:30|12375.2|12355.2|12374.3|12354.3|12375.2|12355.2|12374.3|12354.3|5
1617192220000|2021-03-31 12:03:40|12373.3|12353.3|12373.3|12353.3|12373.3|12353.3|12373.3|12353.3|0
1617192230000|2021-03-31 12:03:50|12374.3|12354.3|12374.3|12354.3|12374.3|12354.3|12374.3|12354.3|6
1617192240000|2021-03-31 12:04:00|||||||||2
1617192250000|2021-03-31 12:04:10|12377.7|12357.7|12379.3|12359.3|12379.3|12359.3|12377.7|12357.7|2
1617192280000|2021-03-31 12:04:40|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|9
1617192300000|2021-03-31 12:05:00|12375.8|12355.8|12375.8|12355.8|12375.8|12355.8|12375.8|12355.8|1
1617192310000|2021-03-31 12:05:10|||||||||1
1617192320000|2021-03-31 12:05:20|12376.8|12356.8|12375.8|12355.8|12376.8|12356.8|12375.8|12355.8|4
1617192340000|2021-03-31 12:05:40|12374.3|12354.3|12374.3|12354.3|12374.3|12354.3|12374.3|12354.3|1
1617192360000|2021-03-31 12:06:00|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|12375.2|12355.2|1
1617192380000|2021-03-31 12:06:20|12376.8|12356.8|12378.7|12358.7|12378.7|12358.7|12376.8|12356.8|10
1617192390000|2021-03-31 12:06:30|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|12377.7|12357.7|3
1617192420000|2021-03-31 12:07:00|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12
1617192430000|2021-03-31 12:07:10|||||||||1
1617192440000|2021-03-31 12:07:20|12379.3|12359.3|12381.2|12361.2|12383.7|12363.7|12377.8|12357.8|20
1617192450000|2021-03-31 12:07:30|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|12382.8|12362.8|1
1617192460000|2021-03-31 12:07:40|12381.2|12361.2|12381.2|12361.2|12381.2|12361.2|12381.2|12361.2|6
1617192480000|2021-03-31 12:08:00|12378.7|12358.7|12378.7|12358.7|12378.7|12358.7|12378.7|12358.7|2
1617192510000|2021-03-31 12:08:30|12386.2|12366.2|12386.2|12366.2|12391.2|12371.2|12386.2|12366.2|13
1617192520000|2021-03-31 12:08:40|12383.7|12363.7|12383.7|12363.7|12383.7|12363.7|12383.7|12363.7|4
1617192530000|2021-03-31 12:08:50|||||||||11
1617192540000|2021-03-31 12:09:00|12386.2|12366.2|12385.3|12365.3|12388.7|12368.7|12385.3|12365.3|8
1617192550000|2021-03-31 12:09:10|12383.7|12363.7|12383.7|12363.7|12385.3|12365.3|12383.7|12363.7|1
1617192560000|2021-03-31 12:09:20|12387.8|12367.8|12385.3|12365.3|12387.8|12367.8|12385.3|12365.3|4
1617192580000|2021-03-31 12:09:40|12386.2|12366.2|12385.3|12365.3|12386.2|12366.2|12385.3|12365.3|1
1617192590000|2021-03-31 12:09:50|||||||||1
1617192600000|2021-03-31 12:10:00|12384.3|12364.3|12386.2|12366.2|12386.2|12366.2|12382.8|12362.8|2
1617192610000|2021-03-31 12:10:10|12384.7|12364.7|12382.8|12362.8|12384.7|12364.7|12382.8|12362.8|1
1617192620000|2021-03-31 12:10:20|12385.3|12365.3|12383.7|12363.7|12385.3|12365.3|12383.7|12363.7|6
1617192630000|2021-03-31 12:10:30|12384.7|12364.7|12387.8|12367.8|12387.8|12367.8|12384.7|12364.7|0
1617192640000|2021-03-31 12:10:40|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|1
1617192660000|2021-03-31 12:11:00|12391.2|12371.2|12391.8|12371.8|12396.8|12376.8|12388.7|12368.7|15
1617192670000|2021-03-31 12:11:10|12388.7|12368.7|12387.8|12367.8|12388.7|12368.7|12387.8|12367.8|2
1617192680000|2021-03-31 12:11:20|||||||||2
1617192690000|2021-03-31 12:11:30|12389.3|12369.3|12387.8|12367.8|12389.3|12369.3|12386.8|12366.8|1
1617192700000|2021-03-31 12:11:40|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|0
1617192730000|2021-03-31 12:12:10|12385.3|12365.3|12385.3|12365.3|12385.3|12365.3|12385.3|12365.3|0
1617192750000|2021-03-31 12:12:30|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|7
1617192760000|2021-03-31 12:12:40|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|12386.2|12366.2|11
1617192770000|2021-03-31 12:12:50|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|2
1617192780000|2021-03-31 12:13:00|||||||||7
1617192790000|2021-03-31 12:13:10|12385.3|12365.3|12383.7|12363.7|12385.3|12365.3|12383.7|12363.7|0
1617192800000|2021-03-31 12:13:20|12386.2|12366.2|12385.3|12365.3|12386.2|12366.2|12385.3|12365.3|0
1617192810000|2021-03-31 12:13:30|12387.8|12367.8|12386.2|12366.2|12387.8|12367.8|12386.2|12366.2|2
1617192820000|2021-03-31 12:13:40|12389.3|12369.3|12386.2|12366.2|12389.3|12369.3|12386.2|12366.2|2
1617192830000|2021-03-31 12:13:50|||||||||1
1617192840000|2021-03-31 12:14:00|||||||||2
1617192850000|2021-03-31 12:14:10|||||||||4
1617192870000|2021-03-31 12:14:30|12384.7|12364.7|12383.7|12363.7|12384.7|12364.7|12383.7|12363.7|1
1617192880000|2021-03-31 12:14:40|||||||||8
1617192920000|2021-03-31 12:15:20|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|0
1617192930000|2021-03-31 12:15:30|12383.7|12363.7|12386.2|12366.2|12386.2|12366.2|12383.7|12363.7|1
1617192940000|2021-03-31 12:15:40|12383.7|12363.7|12383.7|12363.7|12387.8|12367.8|12383.7|12363.7|11
1617192960000|2021-03-31 12:16:00|12385.3|12365.3|12388.7|12368.7|12391.2|12371.2|12385.3|12365.3|11
1617192970000|2021-03-31 12:16:10|12386.2|12366.2|12388.7|12368.7|12388.7|12368.7|12386.2|12366.2|1
1617192980000|2021-03-31 12:16:20|||||||||12
1617192990000|2021-03-31 12:16:30|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|12386.2|12366.2|4
1617193000000|2021-03-31 12:16:40|12387.2|12367.2|12386.3|12366.3|12387.8|12367.8|12386.3|12366.3|6
1617193010000|2021-03-31 12:16:50|12384.7|12364.7|12383.8|12363.8|12384.7|12364.7|12383.8|12363.8|1
1617193030000|2021-03-31 12:17:10|||||||||1
1617193040000|2021-03-31 12:17:20|||||||||5
1617193070000|2021-03-31 12:17:50|||||||||1
1617193090000|2021-03-31 12:18:10|12382.8|12362.8|12377.8|12357.8|12382.8|12362.8|12377.8|12357.8|6
1617193100000|2021-03-31 12:18:20|||||||||3
1617193120000|2021-03-31 12:18:40|||||||||14
1617193130000|2021-03-31 12:18:50|||||||||1
1617193140000|2021-03-31 12:19:00|12378.8|12358.8|12377.8|12357.8|12378.8|12358.8|12377.8|12357.8|2
1617193170000|2021-03-31 12:19:30|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|3
1617193180000|2021-03-31 12:19:40|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|0
1617193190000|2021-03-31 12:19:50|12376.3|12356.3|12375.3|12355.3|12376.3|12356.3|12375.3|12355.3|3
1617193210000|2021-03-31 12:20:10|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|7
1617193220000|2021-03-31 12:20:20|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|12377.8|12357.8|8
1617193230000|2021-03-31 12:20:30|12378.8|12358.8|12378.8|12358.8|12378.8|12358.8|12378.8|12358.8|5
1617193240000|2021-03-31 12:20:40|||||||||19
1617193250000|2021-03-31 12:20:50|||||||||1
1617193260000|2021-03-31 12:21:00|12381.3|12361.3|12388.8|12368.8|12391.3|12371.3|12381.3|12361.3|7
1617193270000|2021-03-31 12:21:10|12390.3|12370.3|12386.3|12366.3|12390.3|12370.3|12386.3|12366.3|25
1617193280000|2021-03-31 12:21:20|12383.8|12363.8|12378.8|12358.8|12383.8|12363.8|12378.8|12358.8|2
1617193290000|2021-03-31 12:21:30|||||||||1
1617193310000|2021-03-31 12:21:50|12377.2|12357.2|12376.3|12356.3|12377.2|12357.2|12376.3|12356.3|2
1617193320000|2021-03-31 12:22:00|12375.3|12355.3|12375.3|12355.3|12375.3|12355.3|12375.3|12355.3|0
1617193330000|2021-03-31 12:22:10|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|53
1617193340000|2021-03-31 12:22:20|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|1
1617193350000|2021-03-31 12:22:30|||||||||18
1617193360000|2021-03-31 12:22:40|||||||||7
1617193380000|2021-03-31 12:23:00|12370.3|12350.3|12367.8|12347.8|12370.3|12350.3|12367.8|12347.8|2
1617193390000|2021-03-31 12:23:10|||||||||4
1617193400000|2021-03-31 12:23:20|||||||||11
1617193410000|2021-03-31 12:23:30|||||||||1
1617193420000|2021-03-31 12:23:40|12369.7|12349.7|12368.8|12348.8|12371.3|12351.3|12368.8|12348.8|6
1617193430000|2021-03-31 12:23:50|||||||||1
1617193440000|2021-03-31 12:24:00|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|12367.8|12347.8|22
1617193450000|2021-03-31 12:24:10|||||||||3
1617193460000|2021-03-31 12:24:20|12368.8|12348.8|12367.8|12347.8|12368.8|12348.8|12367.8|12347.8|18
1617193470000|2021-03-31 12:24:30|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|12368.8|12348.8|2
1617193500000|2021-03-31 12:25:00|||||||||4
1617193520000|2021-03-31 12:25:20|12370.3|12350.3|12371.3|12351.3|12371.3|12351.3|12370.3|12350.3|14
1617193530000|2021-03-31 12:25:30|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|12374.7|12354.7|16
1617193540000|2021-03-31 12:25:40|12372.2|12352.2|12373.8|12353.8|12374.7|12354.7|12372.2|12352.2|1
1617193550000|2021-03-31 12:25:50|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|12372.8|12352.8|7
1617193560000|2021-03-31 12:26:00|12371.3|12351.3|12350.3|12330.3|12371.3|12351.3|12350.3|12330.3|25
1617193570000|2021-03-31 12:26:10|12349.3|12329.3|12342.8|12322.8|12349.3|12329.3|12342.8|12322.8|119
1617193580000|2021-03-31 12:26:20|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|14
1617193590000|2021-03-31 12:26:30|12342.8|12322.8|12343.8|12323.8|12343.8|12323.8|12342.8|12322.8|16
1617193600000|2021-03-31 12:26:40|12342.3|12322.3|12340.3|12320.3|12342.3|12322.3|12340.3|12320.3|17
1617193610000|2021-03-31 12:26:50|12339.3|12319.3|12337.8|12317.8|12339.3|12319.3|12337.8|12317.8|6
1617193620000|2021-03-31 12:27:00|||||||||3
1617193630000|2021-03-31 12:27:10|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|7
1617193640000|2021-03-31 12:27:20|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|2
1617193650000|2021-03-31 12:27:30|12336.3|12316.3|12337.8|12317.8|12341.3|12321.3|12336.3|12316.3|3
1617193670000|2021-03-31 12:27:50|||||||||5
1617193680000|2021-03-31 12:28:00|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|19
1617193690000|2021-03-31 12:28:10|||||||||1
1617193700000|2021-03-31 12:28:20|||||||||7
1617193710000|2021-03-31 12:28:30|||||||||13
1617193720000|2021-03-31 12:28:40|||||||||2
1617193740000|2021-03-31 12:29:00|12337.8|12317.8|12342.8|12322.8|12342.8|12322.8|12337.8|12317.8|14
1617193750000|2021-03-31 12:29:10|12338.8|12318.8|12342.8|12322.8|12342.8|12322.8|12338.8|12318.8|6
1617193760000|2021-03-31 12:29:20|12343.8|12323.8|12342.8|12322.8|12343.8|12323.8|12342.8|12322.8|7
1617193770000|2021-03-31 12:29:30|12344.8|12324.8|12344.8|12324.8|12344.8|12324.8|12344.8|12324.8|3
1617193780000|2021-03-31 12:29:40|12347.8|12327.8|12345.3|12325.3|12347.8|12327.8|12345.3|12325.3|14
1617193790000|2021-03-31 12:29:50|12346.3|12326.3|12345.3|12325.3|12346.3|12326.3|12345.3|12325.3|11
1617193800000|2021-03-31 12:30:00|12342.8|12322.8|12362.8|12342.8|12362.8|12342.8|12342.8|12322.8|33
1617193810000|2021-03-31 12:30:10|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12360.3|12340.3|12
1617193820000|2021-03-31 12:30:20|12362.8|12342.8|12363.8|12343.8|12363.8|12343.8|12362.8|12342.8|8
1617193830000|2021-03-31 12:30:30|12366.3|12346.3|12369.8|12349.8|12369.8|12349.8|12366.3|12346.3|3
1617193840000|2021-03-31 12:30:40|12370.7|12350.7|12368.8|12348.8|12370.7|12350.7|12368.8|12348.8|2
1617193850000|2021-03-31 12:30:50|12367.8|12347.8|12367.8|12347.8|12371.3|12351.3|12367.8|12347.8|4
1617193860000|2021-03-31 12:31:00|12366.8|12346.8|12365.9|12345.9|12366.8|12346.8|12365.9|12345.9|3
1617193870000|2021-03-31 12:31:10|12364.3|12344.3|12363.4|12343.4|12364.3|12344.3|12363.4|12343.4|2
1617193880000|2021-03-31 12:31:20|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|12360.3|12340.3|1
1617193890000|2021-03-31 12:31:30|12358.8|12338.8|12358.8|12338.8|12358.8|12338.8|12358.8|12338.8|2
1617193900000|2021-03-31 12:31:40|||||||||1
1617193910000|2021-03-31 12:31:50|||||||||2
1617193920000|2021-03-31 12:32:00|||||||||6
1617193930000|2021-03-31 12:32:10|12361.3|12341.3|12358.8|12338.8|12361.3|12341.3|12358.8|12338.8|3
1617193940000|2021-03-31 12:32:20|||||||||8
1617193950000|2021-03-31 12:32:30|12357.8|12337.8|12358.8|12338.8|12358.8|12338.8|12357.8|12337.8|1
1617193960000|2021-03-31 12:32:40|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|5
1617193970000|2021-03-31 12:32:50|||||||||4
1617193980000|2021-03-31 12:33:00|12363.8|12343.8|12366.3|12346.3|12366.3|12346.3|12363.8|12343.8|1
1617193990000|2021-03-31 12:33:10|12364.8|12344.8|12362.8|12342.8|12364.8|12344.8|12362.8|12342.8|4
1617194000000|2021-03-31 12:33:20|12363.8|12343.8|12363.8|12343.8|12363.8|12343.8|12363.8|12343.8|6
1617194020000|2021-03-31 12:33:40|12364.8|12344.8|12363.8|12343.8|12366.3|12346.3|12363.8|12343.8|1
1617194030000|2021-03-31 12:33:50|12361.3|12341.3|12360.3|12340.3|12361.3|12341.3|12360.3|12340.3|4
1617194040000|2021-03-31 12:34:00|12358.8|12338.8|12362.8|12342.8|12362.8|12342.8|12358.8|12338.8|5
1617194060000|2021-03-31 12:34:20|12363.8|12343.8|12364.8|12344.8|12364.8|12344.8|12363.8|12343.8|4
1617194070000|2021-03-31 12:34:30|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|12367.3|12347.3|9
1617194080000|2021-03-31 12:34:40|12366.3|12346.3|12366.3|12346.3|12366.3|12346.3|12365.3|12345.3|9
1617194090000|2021-03-31 12:34:50|12365.3|12345.3|12363.8|12343.8|12366.3|12346.3|12363.8|12343.8|2
1617194100000|2021-03-31 12:35:00|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|12361.3|12341.3|0
1617194110000|2021-03-31 12:35:10|||||||||11
1617194120000|2021-03-31 12:35:20|12359.8|12339.8|12356.3|12336.3|12359.8|12339.8|12356.3|12336.3|1
1617194130000|2021-03-31 12:35:30|||||||||4
1617194140000|2021-03-31 12:35:40|||||||||2
1617194170000|2021-03-31 12:36:10|12353.8|12333.8|12353.8|12333.8|12356.3|12336.3|12353.8|12333.8|4
1617194180000|2021-03-31 12:36:20|||||||||4
1617194190000|2021-03-31 12:36:30|12352.3|12332.3|12351.3|12331.3|12352.3|12332.3|12351.3|12331.3|1
1617194220000|2021-03-31 12:37:00|12350.3|12330.3|12346.8|12326.8|12350.3|12330.3|12346.8|12326.8|6
1617194250000|2021-03-31 12:37:30|12345.3|12325.3|12344.3|12324.3|12345.3|12325.3|12344.3|12324.3|3
1617194270000|2021-03-31 12:37:50|12345.3|12325.3|12345.3|12325.3|12345.3|12325.3|12345.3|12325.3|7
1617194280000|2021-03-31 12:38:00|||||||||2
1617194290000|2021-03-31 12:38:10|||||||||1
1617194300000|2021-03-31 12:38:20|||||||||3
1617194310000|2021-03-31 12:38:30|12344.3|12324.3|12339.3|12319.3|12344.3|12324.3|12339.3|12319.3|112
1617194320000|2021-03-31 12:38:40|||||||||14
1617194330000|2021-03-31 12:38:50|||||||||2
1617194340000|2021-03-31 12:39:00|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|2
1617194350000|2021-03-31 12:39:10|12337.8|12317.8|12339.3|12319.3|12339.3|12319.3|12336.8|12316.8|7
1617194360000|2021-03-31 12:39:20|||||||||2
1617194370000|2021-03-31 12:39:30|||||||||18
1617194380000|2021-03-31 12:39:40|12341.3|12321.3|12343.8|12323.8|12343.8|12323.8|12341.3|12321.3|9
1617194390000|2021-03-31 12:39:50|12342.3|12322.3|12341.3|12321.3|12342.3|12322.3|12341.3|12321.3|1
1617194400000|2021-03-31 12:40:00|12342.8|12322.8|12344.8|12324.8|12344.8|12324.8|12342.8|12322.8|4
1617194410000|2021-03-31 12:40:10|12346.3|12326.3|12342.8|12322.8|12346.3|12326.3|12342.8|12322.8|6
1617194420000|2021-03-31 12:40:20|||||||||2
1617194430000|2021-03-31 12:40:30|||||||||1
1617194440000|2021-03-31 12:40:40|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|4
1617194460000|2021-03-31 12:41:00|12342.8|12322.8|12337.8|12317.8|12342.8|12322.8|12337.8|12317.8|2
1617194470000|2021-03-31 12:41:10|||||||||6
1617194480000|2021-03-31 12:41:20|12336.9|12316.9|12336.9|12316.9|12336.9|12316.9|12336.9|12316.9|10
1617194490000|2021-03-31 12:41:30|||||||||4
1617194500000|2021-03-31 12:41:40|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|12335.3|12315.3|0
1617194510000|2021-03-31 12:41:50|||||||||1
1617194520000|2021-03-31 12:42:00|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|12334.4|12314.4|0
1617194530000|2021-03-31 12:42:10|12337.8|12317.8|12336.9|12316.9|12337.8|12317.8|12336.9|12316.9|31
1617194540000|2021-03-31 12:42:20|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|3
1617194560000|2021-03-31 12:42:40|12338.4|12318.4|12334.4|12314.4|12338.4|12318.4|12334.4|12314.4|3
1617194570000|2021-03-31 12:42:50|12335.9|12315.9|12336.9|12316.9|12337.8|12317.8|12335.9|12315.9|6
1617194580000|2021-03-31 12:43:00|12334.4|12314.4|12335.3|12315.3|12337.8|12317.8|12332.8|12312.8|8
1617194590000|2021-03-31 12:43:10|12336.3|12316.3|12337.8|12317.8|12337.8|12317.8|12336.3|12316.3|1
1617194610000|2021-03-31 12:43:30|12341.3|12321.3|12342.3|12322.3|12342.3|12322.3|12341.3|12321.3|12
1617194620000|2021-03-31 12:43:40|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|12343.3|12323.3|2
1617194630000|2021-03-31 12:43:50|12342.3|12322.3|12342.3|12322.3|12343.3|12323.3|12342.3|12322.3|1
1617194640000|2021-03-31 12:44:00|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|1
1617194650000|2021-03-31 12:44:10|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|1
1617194660000|2021-03-31 12:44:20|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|10
1617194670000|2021-03-31 12:44:30|||||||||2
1617194680000|2021-03-31 12:44:40|||||||||1
1617194700000|2021-03-31 12:45:00|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|2
1617194710000|2021-03-31 12:45:10|12334.4|12314.4|12323.3|12303.3|12334.4|12314.4|12323.3|12303.3|17
1617194720000|2021-03-31 12:45:20|12315.8|12295.8|12312.8|12292.8|12315.8|12295.8|12311.9|12291.9|8
1617194730000|2021-03-31 12:45:30|12314.4|12294.4|12312.8|12292.8|12314.4|12294.4|12312.8|12292.8|8
1617194740000|2021-03-31 12:45:40|12311.3|12291.3|12309.8|12289.8|12311.3|12291.3|12309.8|12289.8|6
1617194750000|2021-03-31 12:45:50|||||||||2
1617194760000|2021-03-31 12:46:00|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|12308.8|12288.8|20
1617194770000|2021-03-31 12:46:10|||||||||1
1617194780000|2021-03-31 12:46:20|||||||||8
1617194810000|2021-03-31 12:46:50|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|3
1617194820000|2021-03-31 12:47:00|||||||||19
1617194830000|2021-03-31 12:47:10|||||||||12
1617194840000|2021-03-31 12:47:20|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|12305.3|12285.3|7
1617194850000|2021-03-31 12:47:30|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|3
1617194860000|2021-03-31 12:47:40|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|12307.8|12287.8|3
1617194870000|2021-03-31 12:47:50|||||||||1
1617194880000|2021-03-31 12:48:00|||||||||1
1617194890000|2021-03-31 12:48:10|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|12306.9|12286.9|1
1617194900000|2021-03-31 12:48:20|12305.3|12285.3|12303.8|12283.8|12305.3|12285.3|12303.8|12283.8|5
1617194910000|2021-03-31 12:48:30|||||||||2
1617194920000|2021-03-31 12:48:40|||||||||2
1617194930000|2021-03-31 12:48:50|||||||||3
1617194940000|2021-03-31 12:49:00|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|12302.8|12282.8|2
1617194950000|2021-03-31 12:49:10|||||||||8
1617194970000|2021-03-31 12:49:30|12300.3|12280.3|12301.3|12281.3|12301.3|12281.3|12300.3|12280.3|20
1617194980000|2021-03-31 12:49:40|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|0
1617194990000|2021-03-31 12:49:50|||||||||4
1617195000000|2021-03-31 12:50:00|12301.3|12281.3|12300.3|12280.3|12301.3|12281.3|12300.3|12280.3|3
1617195010000|2021-03-31 12:50:10|12299.4|12279.4|12297.8|12277.8|12299.4|12279.4|12297.8|12277.8|6
1617195030000|2021-03-31 12:50:30|||||||||10
1617195040000|2021-03-31 12:50:40|12297.9|12277.9|12298.4|12278.4|12299.4|12279.4|12296.9|12276.9|9
1617195050000|2021-03-31 12:50:50|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|2
1617195060000|2021-03-31 12:51:00|||||||||1
1617195070000|2021-03-31 12:51:10|||||||||1
1617195080000|2021-03-31 12:51:20|12297.9|12277.9|12299.4|12279.4|12299.4|12279.4|12297.9|12277.9|2
1617195090000|2021-03-31 12:51:30|||||||||5
1617195100000|2021-03-31 12:51:40|||||||||2
1617195110000|2021-03-31 12:51:50|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|11
1617195120000|2021-03-31 12:52:00|12302.9|12282.9|12301.9|12281.9|12302.9|12282.9|12301.9|12281.9|9
1617195130000|2021-03-31 12:52:10|||||||||1
1617195140000|2021-03-31 12:52:20|12302.9|12282.9|12299.4|12279.4|12302.9|12282.9|12299.4|12279.4|23
1617195150000|2021-03-31 12:52:30|12296.9|12276.9|12297.9|12277.9|12297.9|12277.9|12296.9|12276.9|2
1617195160000|2021-03-31 12:52:40|||||||||5
1617195180000|2021-03-31 12:53:00|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|1
1617195200000|2021-03-31 12:53:20|||||||||1
1617195210000|2021-03-31 12:53:30|||||||||1
1617195220000|2021-03-31 12:53:40|||||||||4
1617195240000|2021-03-31 12:54:00|||||||||3
1617195250000|2021-03-31 12:54:10|12297.9|12277.9|12296.9|12276.9|12299.4|12279.4|12296.9|12276.9|23
1617195270000|2021-03-31 12:54:30|||||||||2
1617195280000|2021-03-31 12:54:40|12295.4|12275.4|12299.4|12279.4|12299.4|12279.4|12295.4|12275.4|9
1617195290000|2021-03-31 12:54:50|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|12301.9|12281.9|8
1617195300000|2021-03-31 12:55:00|12300.9|12280.9|12299.4|12279.4|12301.9|12281.9|12299.4|12279.4|2
1617195310000|2021-03-31 12:55:10|12300.4|12280.4|12301.9|12281.9|12301.9|12281.9|12299.4|12279.4|4
1617195320000|2021-03-31 12:55:20|||||||||4
1617195340000|2021-03-31 12:55:40|||||||||2
1617195350000|2021-03-31 12:55:50|12299.4|12279.4|12297.9|12277.9|12299.4|12279.4|12297.9|12277.9|6
1617195370000|2021-03-31 12:56:10|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|12296.9|12276.9|11
1617195380000|2021-03-31 12:56:20|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|0
1617195390000|2021-03-31 12:56:30|||||||||3
1617195400000|2021-03-31 12:56:40|12299.4|12279.4|12296.9|12276.9|12299.4|12279.4|12296.9|12276.9|3
1617195410000|2021-03-31 12:56:50|||||||||11
1617195420000|2021-03-31 12:57:00|12295.4|12275.4|12296.9|12276.9|12297.9|12277.9|12295.4|12275.4|6
1617195430000|2021-03-31 12:57:10|||||||||3
1617195440000|2021-03-31 12:57:20|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|1
1617195450000|2021-03-31 12:57:30|||||||||12
1617195460000|2021-03-31 12:57:40|||||||||5
1617195470000|2021-03-31 12:57:50|12296.9|12276.9|12295.4|12275.4|12296.9|12276.9|12295.4|12275.4|12
1617195480000|2021-03-31 12:58:00|12294.4|12274.4|12291.9|12271.9|12294.4|12274.4|12290.9|12270.9|37
1617195490000|2021-03-31 12:58:10|12290.9|12270.9|12291.9|12271.9|12291.9|12271.9|12290.9|12270.9|4
1617195500000|2021-03-31 12:58:20|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|1
1617195510000|2021-03-31 12:58:30|||||||||11
1617195520000|2021-03-31 12:58:40|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|3
1617195530000|2021-03-31 12:58:50|||||||||1
1617195540000|2021-03-31 12:59:00|||||||||5
1617195550000|2021-03-31 12:59:10|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|12294.4|12274.4|4
1617195560000|2021-03-31 12:59:20|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|3
1617195580000|2021-03-31 12:59:40|12292.4|12272.4|12289.4|12269.4|12292.4|12272.4|12289.4|12269.4|93
1617195590000|2021-03-31 12:59:50|||||||||13
1617195600000|2021-03-31 13:00:00|12288.4|12268.4|12286.9|12266.9|12288.4|12268.4|12286.9|12266.9|3
1617195610000|2021-03-31 13:00:10|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|45
1617195620000|2021-03-31 13:00:20|12291.3|12271.3|12292.9|12272.9|12292.9|12272.9|12291.3|12271.3|6
1617195630000|2021-03-31 13:00:30|||||||||11
1617195640000|2021-03-31 13:00:40|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|12291.9|12271.9|9
1617195650000|2021-03-31 13:00:50|||||||||5
1617195660000|2021-03-31 13:01:00|||||||||4
1617195670000|2021-03-31 13:01:10|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|2
1617195680000|2021-03-31 13:01:20|12288.4|12268.4|12289.4|12269.4|12289.4|12269.4|12288.4|12268.4|22
1617195690000|2021-03-31 13:01:30|||||||||1
1617195700000|2021-03-31 13:01:40|12288.4|12268.4|12289.4|12269.4|12289.4|12269.4|12288.4|12268.4|9
1617195710000|2021-03-31 13:01:50|||||||||1
1617195720000|2021-03-31 13:02:00|12288.4|12268.4|12289.4|12269.4|12289.4|12269.4|12288.4|12268.4|5
1617195730000|2021-03-31 13:02:10|||||||||5
1617195740000|2021-03-31 13:02:20|||||||||1
1617195750000|2021-03-31 13:02:30|12288.4|12268.4|12288.4|12268.4|12289.4|12269.4|12288.4|12268.4|115
1617195760000|2021-03-31 13:02:40|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|12289.4|12269.4|1
1617195770000|2021-03-31 13:02:50|||||||||24
1617195790000|2021-03-31 13:03:10|||||||||9
1617195800000|2021-03-31 13:03:20|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|12292.9|12272.9|16
1617195810000|2021-03-31 13:03:30|||||||||3
1617195820000|2021-03-31 13:03:40|12293.9|12273.9|12296.9|12276.9|12296.9|12276.9|12292.9|12272.9|12
1617195830000|2021-03-31 13:03:50|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|12297.9|12277.9|8
1617195840000|2021-03-31 13:04:00|12292.9|12272.9|12289.4|12269.4|12292.9|12272.9|12289.4|12269.4|5
1617195850000|2021-03-31 13:04:10|12287.9|12267.9|12286.9|12266.9|12287.9|12267.9|12286.9|12266.9|2
1617195860000|2021-03-31 13:04:20|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|12288.9|12268.9|14
1617195870000|2021-03-31 13:04:30|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|12290.4|12270.4|1
1617195880000|2021-03-31 13:04:40|12288.9|12268.9|12291.4|12271.4|12291.4|12271.4|12288.9|12268.9|2
1617195890000|2021-03-31 13:04:50|12292.3|12272.3|12294.8|12274.8|12294.8|12274.8|12292.3|12272.3|19
1617195900000|2021-03-31 13:05:00|||||||||3
1617195910000|2021-03-31 13:05:10|12295.8|12275.8|12297.3|12277.3|12297.3|12277.3|12295.8|12275.8|8
1617195920000|2021-03-31 13:05:20|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|1
1617195940000|2021-03-31 13:05:40|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|12294.8|12274.8|0
1617195950000|2021-03-31 13:05:50|||||||||1
1617195960000|2021-03-31 13:06:00|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|12296.4|12276.4|9
1617195970000|2021-03-31 13:06:10|||||||||1
1617195980000|2021-03-31 13:06:20|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|12295.4|12275.4|2
1617195990000|2021-03-31 13:06:30|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|12299.4|12279.4|8
1617196000000|2021-03-31 13:06:40|||||||||7
1617196010000|2021-03-31 13:06:50|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12300.4|12280.4|12
1617196020000|2021-03-31 13:07:00|12299.4|12279.4|12296.9|12276.9|12299.4|12279.4|12296.9|12276.9|4
1617196040000|2021-03-31 13:07:20|12293.9|12273.9|12292.9|12272.9|12293.9|12273.9|12292.9|12272.9|1
1617196050000|2021-03-31 13:07:30|12291.9|12271.9|12271.9|12251.9|12291.9|12271.9|12271.9|12251.9|45
1617196060000|2021-03-31 13:07:40|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|4
1617196070000|2021-03-31 13:07:50|||||||||30
1617196080000|2021-03-31 13:08:00|12270.4|12250.4|12270.4|12250.4|12270.4|12250.4|12269.4|12249.4|4
1617196090000|2021-03-31 13:08:10|12269.4|12249.4|12269.4|12249.4|12270.4|12250.4|12269.4|12249.4|2
1617196100000|2021-03-31 13:08:20|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|2
1617196110000|2021-03-31 13:08:30|12266.9|12246.9|12264.4|12244.4|12266.9|12246.9|12264.4|12244.4|6
1617196120000|2021-03-31 13:08:40|||||||||3
1617196130000|2021-03-31 13:08:50|12263.4|12243.4|12260.9|12240.9|12263.4|12243.4|12260.9|12240.9|3
1617196140000|2021-03-31 13:09:00|||||||||1
1617196150000|2021-03-31 13:09:10|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|12259.4|12239.4|21
1617196160000|2021-03-31 13:09:20|||||||||7
1617196170000|2021-03-31 13:09:30|||||||||23
1617196180000|2021-03-31 13:09:40|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|11
1617196190000|2021-03-31 13:09:50|||||||||1
1617196200000|2021-03-31 13:10:00|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|12256.9|12236.9|3
1617196210000|2021-03-31 13:10:10|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|12253.4|12233.4|4
1617196220000|2021-03-31 13:10:20|||||||||1
1617196230000|2021-03-31 13:10:30|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|12251.9|12231.9|3
1617196240000|2021-03-31 13:10:40|||||||||1
1617196250000|2021-03-31 13:10:50|||||||||19
1617196260000|2021-03-31 13:11:00|||||||||3
1617196270000|2021-03-31 13:11:10|12250.9|12230.9|12247.9|12227.9|12250.9|12230.9|12247.9|12227.9|1
1617196290000|2021-03-31 13:11:30|||||||||28
1617196310000|2021-03-31 13:11:50|||||||||4
1617196320000|2021-03-31 13:12:00|||||||||13
1617196330000|2021-03-31 13:12:10|||||||||2
1617196340000|2021-03-31 13:12:20|||||||||2
1617196350000|2021-03-31 13:12:30|||||||||10
1617196360000|2021-03-31 13:12:40|||||||||16
1617196370000|2021-03-31 13:12:50|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|7
1617196380000|2021-03-31 13:13:00|||||||||78
1617196390000|2021-03-31 13:13:10|||||||||1
1617196400000|2021-03-31 13:13:20|||||||||1
1617196410000|2021-03-31 13:13:30|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|2
1617196420000|2021-03-31 13:13:40|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|27
1617196430000|2021-03-31 13:13:50|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12246.4|12226.4|12
1617196440000|2021-03-31 13:14:00|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|12246.4|12226.4|2
1617196450000|2021-03-31 13:14:10|||||||||1
1617196460000|2021-03-31 13:14:20|||||||||1
1617196470000|2021-03-31 13:14:30|||||||||4
1617196480000|2021-03-31 13:14:40|||||||||2
1617196490000|2021-03-31 13:14:50|||||||||9
1617196500000|2021-03-31 13:15:00|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|1
1617196510000|2021-03-31 13:15:10|||||||||8
1617196520000|2021-03-31 13:15:20|12248.9|12228.9|12247.9|12227.9|12248.9|12228.9|12247.9|12227.9|3
1617196530000|2021-03-31 13:15:30|12251|12231|12251.9|12231.9|12251.9|12231.9|12251|12231|1
1617196540000|2021-03-31 13:15:40|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12
1617196550000|2021-03-31 13:15:50|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|1
1617196560000|2021-03-31 13:16:00|||||||||1
1617196570000|2021-03-31 13:16:10|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|65
1617196580000|2021-03-31 13:16:20|12246.9|12226.9|12247.9|12227.9|12247.9|12227.9|12246.9|12226.9|1
1617196590000|2021-03-31 13:16:30|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|3
1617196600000|2021-03-31 13:16:40|12250.4|12230.4|12247.9|12227.9|12250.4|12230.4|12247.9|12227.9|7
1617196610000|2021-03-31 13:16:50|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|7
1617196620000|2021-03-31 13:17:00|12249.4|12229.4|12247.9|12227.9|12249.4|12229.4|12247.9|12227.9|1
1617196630000|2021-03-31 13:17:10|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|1
1617196650000|2021-03-31 13:17:30|12247.9|12227.9|12246.9|12226.9|12247.9|12227.9|12246.9|12226.9|2
1617196660000|2021-03-31 13:17:40|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|5
1617196670000|2021-03-31 13:17:50|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|1
1617196680000|2021-03-31 13:18:00|||||||||2
1617196690000|2021-03-31 13:18:10|12247.9|12227.9|12246.9|12226.9|12247.9|12227.9|12246.9|12226.9|5
1617196700000|2021-03-31 13:18:20|||||||||1
1617196710000|2021-03-31 13:18:30|||||||||1
1617196720000|2021-03-31 13:18:40|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|12247.9|12227.9|4
1617196730000|2021-03-31 13:18:50|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|20
1617196740000|2021-03-31 13:19:00|12245.4|12225.4|12242.9|12222.9|12245.4|12225.4|12242.9|12222.9|11
1617196750000|2021-03-31 13:19:10|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|1
1617196760000|2021-03-31 13:19:20|12241|12221|12241|12221|12241|12221|12241|12221|4
1617196770000|2021-03-31 13:19:30|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|2
1617196780000|2021-03-31 13:19:40|12241|12221|12232.9|12212.9|12241|12221|12232.9|12212.9|5
1617196790000|2021-03-31 13:19:50|12234.9|12214.9|12235.4|12215.4|12235.4|12215.4|12234.9|12214.9|13
1617196800000|2021-03-31 13:20:00|12236.4|12216.4|12237.9|12217.9|12237.9|12217.9|12236.4|12216.4|1
1617196810000|2021-03-31 13:20:10|12244.9|12224.9|12250.4|12230.4|12250.4|12230.4|12244.9|12224.9|4
1617196820000|2021-03-31 13:20:20|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|12249.4|12229.4|1
1617196830000|2021-03-31 13:20:30|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|1
1617196840000|2021-03-31 13:20:40|||||||||2
1617196850000|2021-03-31 13:20:50|12246|12226|12239.4|12219.4|12246|12226|12239.4|12219.4|51
1617196860000|2021-03-31 13:21:00|12238.5|12218.5|12234.4|12214.4|12238.5|12218.5|12234.4|12214.4|5
1617196870000|2021-03-31 13:21:10|||||||||1
1617196880000|2021-03-31 13:21:20|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|118
1617196890000|2021-03-31 13:21:30|||||||||5
1617196900000|2021-03-31 13:21:40|12240.4|12220.4|12240.4|12220.4|12240.4|12220.4|12240.4|12220.4|9
1617196910000|2021-03-31 13:21:50|||||||||1
1617196920000|2021-03-31 13:22:00|12238.9|12218.9|12236.9|12216.9|12238.9|12218.9|12236.9|12216.9|10
1617196940000|2021-03-31 13:22:20|12235.4|12215.4|12234.4|12214.4|12235.4|12215.4|12234.4|12214.4|4
1617196950000|2021-03-31 13:22:30|||||||||1
1617196960000|2021-03-31 13:22:40|12235.4|12215.4|12237.9|12217.9|12237.9|12217.9|12235.4|12215.4|19
1617196970000|2021-03-31 13:22:50|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|12236.9|12216.9|4
1617196980000|2021-03-31 13:23:00|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|1
1617196990000|2021-03-31 13:23:10|12236.9|12216.9|12236.9|12216.9|12237.9|12217.9|12236.9|12216.9|2
1617197000000|2021-03-31 13:23:20|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|8
1617197010000|2021-03-31 13:23:30|12239.4|12219.4|12240.4|12220.4|12240.4|12220.4|12239.4|12219.4|5
1617197020000|2021-03-31 13:23:40|12239.5|12219.5|12242.9|12222.9|12242.9|12222.9|12237.9|12217.9|1
1617197030000|2021-03-31 13:23:50|12242|12222|12242|12222|12242|12222|12242|12222|9
1617197040000|2021-03-31 13:24:00|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|12242.9|12222.9|12
1617197050000|2021-03-31 13:24:10|12242|12222|12242|12222|12242|12222|12242|12222|1
1617197060000|2021-03-31 13:24:20|||||||||1
1617197070000|2021-03-31 13:24:30|||||||||26
1617197080000|2021-03-31 13:24:40|||||||||3
1617197090000|2021-03-31 13:24:50|||||||||2
1617197100000|2021-03-31 13:25:00|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|12237.9|12217.9|24
1617197110000|2021-03-31 13:25:10|12234.5|12214.5|12237|12217|12237.9|12217.9|12234.5|12214.5|2
1617197120000|2021-03-31 13:25:20|12237.9|12217.9|12237|12217|12237.9|12217.9|12237|12217|1
1617197130000|2021-03-31 13:25:30|||||||||3
1617197140000|2021-03-31 13:25:40|12236|12216|12232.9|12212.9|12236|12216|12232.9|12212.9|1
1617197150000|2021-03-31 13:25:50|12237.9|12217.9|12237|12217|12237.9|12217.9|12237|12217|6
1617197160000|2021-03-31 13:26:00|12236|12216|12234.5|12214.5|12236|12216|12234.5|12214.5|1
1617197170000|2021-03-31 13:26:10|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|2
1617197180000|2021-03-31 13:26:20|||||||||5
1617197190000|2021-03-31 13:26:30|||||||||2
1617197200000|2021-03-31 13:26:40|||||||||1
1617197210000|2021-03-31 13:26:50|||||||||7
1617197220000|2021-03-31 13:27:00|||||||||4
1617197230000|2021-03-31 13:27:10|||||||||1
1617197250000|2021-03-31 13:27:30|||||||||2
1617197270000|2021-03-31 13:27:50|||||||||6
1617197280000|2021-03-31 13:28:00|12231.4|12211.4|12222.9|12202.9|12231.4|12211.4|12222.9|12202.9|65
1617197290000|2021-03-31 13:28:10|||||||||6
1617197300000|2021-03-31 13:28:20|||||||||3
1617197310000|2021-03-31 13:28:30|12222|12202|12222|12202|12222|12202|12222|12202|57
1617197320000|2021-03-31 13:28:40|12222.9|12202.9|12224.5|12204.5|12224.5|12204.5|12222|12202|20
1617197360000|2021-03-31 13:29:20|12226|12206|12227|12207|12227|12207|12226|12206|3
1617197370000|2021-03-31 13:29:30|12227.9|12207.9|12227|12207|12227.9|12207.9|12227|12207|4
1617197380000|2021-03-31 13:29:40|12227.9|12207.9|12227|12207|12227.9|12207.9|12227|12207|3
1617197390000|2021-03-31 13:29:50|12226|12206|12224.5|12204.5|12226|12206|12224.5|12204.5|9
1617197400000|2021-03-31 13:30:00|12222.9|12202.9|12222|12202|12222.9|12202.9|12222|12202|29
1617197410000|2021-03-31 13:30:10|12221|12201|12222|12202|12222|12202|12219.5|12199.5|1
1617197420000|2021-03-31 13:30:20|12219.5|12199.5|12222.9|12202.9|12222.9|12202.9|12219.5|12199.5|3
1617197430000|2021-03-31 13:30:30|12224.9|12204.9|12231.4|12211.4|12232.4|12212.4|12224.9|12204.9|16
1617197440000|2021-03-31 13:30:40|12232.4|12212.4|12231.4|12211.4|12232.4|12212.4|12231.4|12211.4|6
1617197450000|2021-03-31 13:30:50|12235.4|12215.4|12247.9|12227.9|12247.9|12227.9|12235.4|12215.4|54
1617197460000|2021-03-31 13:31:00|12247|12227|12239.5|12219.5|12247|12227|12239.5|12219.5|17
1617197470000|2021-03-31 13:31:10|12237.9|12217.9|12234.5|12214.5|12237.9|12217.9|12234.5|12214.5|11
1617197480000|2021-03-31 13:31:20|12233.5|12213.5|12233.5|12213.5|12234.5|12214.5|12233.5|12213.5|1
1617197490000|2021-03-31 13:31:30|12234.5|12214.5|12233.5|12213.5|12234.5|12214.5|12233.5|12213.5|3
1617197520000|2021-03-31 13:32:00|12232|12212|12234.5|12214.5|12234.5|12214.5|12231|12211|8
1617197530000|2021-03-31 13:32:10|12235.4|12215.4|12238.9|12218.9|12238.9|12218.9|12235.4|12215.4|23
1617197540000|2021-03-31 13:32:20|12239.9|12219.9|12239.9|12219.9|12239.9|12219.9|12239.9|12219.9|1
1617197550000|2021-03-31 13:32:30|12242.9|12222.9|12247.9|12227.9|12247.9|12227.9|12242.9|12222.9|22
1617197560000|2021-03-31 13:32:40|12251|12231|12252.9|12232.9|12253.9|12233.9|12251|12231|11
1617197570000|2021-03-31 13:32:50|12250.4|12230.4|12247|12227|12250.4|12230.4|12247|12227|7
1617197580000|2021-03-31 13:33:00|12247.9|12227.9|12249.9|12229.9|12249.9|12229.9|12247.9|12227.9|11
1617197590000|2021-03-31 13:33:10|12251.4|12231.4|12258.9|12238.9|12261.4|12241.4|12251.4|12231.4|20
1617197600000|2021-03-31 13:33:20|12257.9|12237.9|12260.4|12240.4|12262.9|12242.9|12256.4|12236.4|32
1617197610000|2021-03-31 13:33:30|12262|12242|12261.4|12241.4|12262|12242|12257.9|12237.9|29
1617197620000|2021-03-31 13:33:40|12258.9|12238.9|12252.9|12232.9|12258.9|12238.9|12252.9|12232.9|54
1617197630000|2021-03-31 13:33:50|||||||||6
1617197640000|2021-03-31 13:34:00|12250.4|12230.4|12242.9|12222.9|12252|12232|12242.9|12222.9|15
1617197650000|2021-03-31 13:34:10|12243.9|12223.9|12243.9|12223.9|12243.9|12223.9|12242.9|12222.9|8
1617197660000|2021-03-31 13:34:20|12243|12223|12248|12228|12248|12228|12243|12223|10
1617197670000|2021-03-31 13:34:30|12245.5|12225.5|12243.9|12223.9|12245.5|12225.5|12243|12223|9
1617197680000|2021-03-31 13:34:40|12245.5|12225.5|12246.4|12226.4|12246.4|12226.4|12245.5|12225.5|3
1617197690000|2021-03-31 13:34:50|12248|12228|12248.9|12228.9|12248.9|12228.9|12248|12228|1
1617197700000|2021-03-31 13:35:00|12248|12228|12248|12228|12248|12228|12246.4|12226.4|11
1617197710000|2021-03-31 13:35:10|||||||||1
1617197720000|2021-03-31 13:35:20|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|12248.9|12228.9|3
1617197730000|2021-03-31 13:35:30|||||||||2
1617197740000|2021-03-31 13:35:40|||||||||2
1617197750000|2021-03-31 13:35:50|12248|12228|12248|12228|12248|12228|12248|12228|6
1617197760000|2021-03-31 13:36:00|12247|12227|12248.9|12228.9|12248.9|12228.9|12247|12227|28
1617197770000|2021-03-31 13:36:10|||||||||1
1617197780000|2021-03-31 13:36:20|||||||||1
1617197790000|2021-03-31 13:36:30|12251.4|12231.4|12250.5|12230.5|12251.4|12231.4|12248.9|12228.9|2
1617197800000|2021-03-31 13:36:40|12251.4|12231.4|12248.9|12228.9|12253|12233|12248.9|12228.9|2
1617197810000|2021-03-31 13:36:50|12248|12228|12246.4|12226.4|12248|12228|12246.4|12226.4|9
1617197820000|2021-03-31 13:37:00|12244.5|12224.5|12237|12217|12244.5|12224.5|12237|12217|8
1617197840000|2021-03-31 13:37:20|||||||||13
1617197850000|2021-03-31 13:37:30|12234.5|12214.5|12233.5|12213.5|12234.5|12214.5|12233.5|12213.5|3
1617197860000|2021-03-31 13:37:40|12230.5|12210.5|12225.5|12205.5|12230.5|12210.5|12225.5|12205.5|12
1617197870000|2021-03-31 13:37:50|12223.9|12203.9|12224.5|12204.5|12225.5|12205.5|12223|12203|13
1617197880000|2021-03-31 13:38:00|12223|12203|12223|12203|12223|12203|12223|12203|1
1617197890000|2021-03-31 13:38:10|12224.5|12204.5|12222|12202|12224.5|12204.5|12222|12202|5
1617197900000|2021-03-31 13:38:20|12223|12203|12223|12203|12223|12203|12223|12203|1
1617197910000|2021-03-31 13:38:30|12222|12202|12222|12202|12222|12202|12219.5|12199.5|8
1617197920000|2021-03-31 13:38:40|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|42
1617197930000|2021-03-31 13:38:50|12217.5|12197.5|12213|12193|12217.5|12197.5|12213|12193|102
1617197940000|2021-03-31 13:39:00|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|21
1617197950000|2021-03-31 13:39:10|||||||||12
1617197960000|2021-03-31 13:39:20|12213|12193|12213|12193|12215.5|12195.5|12213|12193|17
1617197970000|2021-03-31 13:39:30|12212|12192|12212|12192|12212|12192|12212|12192|10
1617197980000|2021-03-31 13:39:40|12208|12188|12208|12188|12208|12188|12208|12188|4
1617197990000|2021-03-31 13:39:50|||||||||27
1617198000000|2021-03-31 13:40:00|12209.5|12189.5|12209.5|12189.5|12210.5|12190.5|12209.5|12189.5|9
1617198010000|2021-03-31 13:40:10|12208|12188|12208|12188|12208|12188|12208|12188|0
1617198020000|2021-03-31 13:40:20|12210.5|12190.5|12213|12193|12213|12193|12210.5|12190.5|16
1617198030000|2021-03-31 13:40:30|||||||||14
1617198040000|2021-03-31 13:40:40|12215.5|12195.5|12218|12198|12218|12198|12215.5|12195.5|29
1617198050000|2021-03-31 13:40:50|||||||||4
1617198060000|2021-03-31 13:41:00|12217|12197|12217|12197|12217|12197|12217|12197|4
1617198080000|2021-03-31 13:41:20|12218|12198|12218|12198|12218|12198|12218|12198|2
1617198090000|2021-03-31 13:41:30|12217|12197|12217|12197|12217|12197|12217|12197|11
1617198100000|2021-03-31 13:41:40|12218|12198|12218|12198|12218|12198|12218|12198|0
1617198110000|2021-03-31 13:41:50|||||||||1
1617198120000|2021-03-31 13:42:00|12217|12197|12217|12197|12217|12197|12217|12197|17
1617198130000|2021-03-31 13:42:10|||||||||1
1617198140000|2021-03-31 13:42:20|12216|12196|12213|12193|12216|12196|12213|12193|4
1617198150000|2021-03-31 13:42:30|12212|12192|12212|12192|12212|12192|12212|12192|5
1617198160000|2021-03-31 13:42:40|||||||||1
1617198170000|2021-03-31 13:42:50|12209.5|12189.5|12209.5|12189.5|12209.5|12189.5|12209.5|12189.5|2
1617198180000|2021-03-31 13:43:00|12208|12188|12208|12188|12208|12188|12205.5|12185.5|28
1617198190000|2021-03-31 13:43:10|12208.9|12188.9|12213|12193|12213|12193|12208.9|12188.9|17
1617198200000|2021-03-31 13:43:20|||||||||8
1617198210000|2021-03-31 13:43:30|||||||||5
1617198220000|2021-03-31 13:43:40|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|12213.9|12193.9|4
1617198240000|2021-03-31 13:44:00|12213|12193|12215.5|12195.5|12215.5|12195.5|12213|12193|1
1617198250000|2021-03-31 13:44:10|12219.5|12199.5|12222|12202|12222|12202|12219.5|12199.5|11
1617198260000|2021-03-31 13:44:20|12220.5|12200.5|12217|12197|12220.5|12200.5|12217|12197|17
1617198280000|2021-03-31 13:44:40|12215.5|12195.5|12213|12193|12215.5|12195.5|12213|12193|5
1617198290000|2021-03-31 13:44:50|12212|12192|12213|12193|12213|12193|12211.4|12191.4|6
1617198300000|2021-03-31 13:45:00|12212|12192|12211.4|12191.4|12212|12192|12210.5|12190.5|1
1617198310000|2021-03-31 13:45:10|12213|12193|12213|12193|12213|12193|12213|12193|1
1617198320000|2021-03-31 13:45:20|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|0
1617198330000|2021-03-31 13:45:30|12209|12189|12207|12187|12209|12189|12207|12187|15
1617198340000|2021-03-31 13:45:40|12208|12188|12207|12187|12208|12188|12207|12187|1
1617198350000|2021-03-31 13:45:50|||||||||9
1617198360000|2021-03-31 13:46:00|12206|12186|12203|12183|12206|12186|12203|12183|28
1617198370000|2021-03-31 13:46:10|12200.5|12180.5|12198|12178|12200.5|12180.5|12198|12178|22
1617198380000|2021-03-31 13:46:20|12197|12177|12193|12173|12197|12177|12193|12173|15
1617198390000|2021-03-31 13:46:30|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|7
1617198400000|2021-03-31 13:46:40|||||||||2
1617198420000|2021-03-31 13:47:00|12198|12178|12198|12178|12198|12178|12198|12178|9
1617198430000|2021-03-31 13:47:10|12199|12179|12204|12184|12204|12184|12199|12179|15
1617198440000|2021-03-31 13:47:20|12203|12183|12203|12183|12203|12183|12203|12183|4
1617198450000|2021-03-31 13:47:30|||||||||7
1617198460000|2021-03-31 13:47:40|||||||||10
1617198470000|2021-03-31 13:47:50|||||||||21
1617198480000|2021-03-31 13:48:00|12202|12182|12198|12178|12202|12182|12197|12177|54
1617198490000|2021-03-31 13:48:10|12197|12177|12195.5|12175.5|12197|12177|12195.5|12175.5|29
1617198500000|2021-03-31 13:48:20|12198|12178|12199|12179|12199|12179|12198|12178|11
1617198510000|2021-03-31 13:48:30|12198|12178|12199.5|12179.5|12199.5|12179.5|12198|12178|9
1617198520000|2021-03-31 13:48:40|12198|12178|12198|12178|12198|12178|12198|12178|15
1617198530000|2021-03-31 13:48:50|12197|12177|12197|12177|12197|12177|12197|12177|4
1617198540000|2021-03-31 13:49:00|||||||||6
1617198550000|2021-03-31 13:49:10|12198|12178|12196.5|12176.5|12198|12178|12196|12176|32
1617198560000|2021-03-31 13:49:20|12198|12178|12198|12178|12198|12178|12198|12178|0
1617198580000|2021-03-31 13:49:40|12197|12177|12197|12177|12197|12177|12197|12177|5
1617198590000|2021-03-31 13:49:50|||||||||5
1617198600000|2021-03-31 13:50:00|12198|12178|12197|12177|12198|12178|12197|12177|2
1617198620000|2021-03-31 13:50:20|12195.5|12175.5|12195.5|12175.5|12195.5|12175.5|12195.5|12175.5|23
1617198630000|2021-03-31 13:50:30|||||||||7
1617198640000|2021-03-31 13:50:40|||||||||4
1617198650000|2021-03-31 13:50:50|||||||||10
1617198660000|2021-03-31 13:51:00|||||||||2
1617198670000|2021-03-31 13:51:10|||||||||5
1617198700000|2021-03-31 13:51:40|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|34
1617198710000|2021-03-31 13:51:50|||||||||6
1617198720000|2021-03-31 13:52:00|12193.5|12173.5|12191|12171|12194.5|12174.5|12191|12171|8
1617198750000|2021-03-31 13:52:30|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|15
1617198760000|2021-03-31 13:52:40|12193.5|12173.5|12193.5|12173.5|12194.5|12174.5|12193.5|12173.5|8
1617198770000|2021-03-31 13:52:50|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|15
1617198780000|2021-03-31 13:53:00|12195.5|12175.5|12194.5|12174.5|12195.5|12175.5|12194.5|12174.5|15
1617198790000|2021-03-31 13:53:10|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|8
1617198800000|2021-03-31 13:53:20|||||||||1
1617198810000|2021-03-31 13:53:30|12202|12182|12202|12182|12202|12182|12202|12182|18
1617198820000|2021-03-31 13:53:40|12203|12183|12203|12183|12203|12183|12203|12183|0
1617198830000|2021-03-31 13:53:50|12202|12182|12202|12182|12202|12182|12202|12182|3
1617198840000|2021-03-31 13:54:00|12203|12183|12203|12183|12203|12183|12203|12183|0
1617198850000|2021-03-31 13:54:10|12202|12182|12202|12182|12202|12182|12202|12182|2
1617198860000|2021-03-31 13:54:20|12201|12181|12199.5|12179.5|12202|12182|12197|12177|11
1617198870000|2021-03-31 13:54:30|12200.5|12180.5|12203|12183|12203|12183|12200.5|12180.5|4
1617198880000|2021-03-31 13:54:40|12202|12182|12199.5|12179.5|12202|12182|12199.5|12179.5|14
1617198890000|2021-03-31 13:54:50|12197|12177|12197|12177|12197|12177|12197|12177|11
1617198900000|2021-03-31 13:55:00|||||||||3
1617198910000|2021-03-31 13:55:10|12194.5|12174.5|12192|12172|12194.5|12174.5|12192|12172|26
1617198920000|2021-03-31 13:55:20|12193.5|12173.5|12189.5|12169.5|12193.5|12173.5|12189.5|12169.5|22
1617198930000|2021-03-31 13:55:30|||||||||5
1617198940000|2021-03-31 13:55:40|12192|12172|12189.5|12169.5|12192|12172|12189.5|12169.5|18
1617198950000|2021-03-31 13:55:50|||||||||2
1617198960000|2021-03-31 13:56:00|12191.1|12171.1|12193|12173|12194.5|12174.5|12191.1|12171.1|18
1617198970000|2021-03-31 13:56:10|12194.5|12174.5|12192|12172|12194.5|12174.5|12192|12172|19
1617198980000|2021-03-31 13:56:20|||||||||7
1617198990000|2021-03-31 13:56:30|12193|12173|12193|12173|12193|12173|12193|12173|1
1617199000000|2021-03-31 13:56:40|12192|12172|12192|12172|12192|12172|12192|12172|2
1617199010000|2021-03-31 13:56:50|12191.1|12171.1|12189.5|12169.5|12191.1|12171.1|12189.5|12169.5|0
1617199020000|2021-03-31 13:57:00|||||||||35
1617199030000|2021-03-31 13:57:10|12190.5|12170.5|12192|12172|12192|12172|12190.5|12170.5|16
1617199040000|2021-03-31 13:57:20|12193|12173|12203|12183|12203|12183|12193|12173|28
1617199050000|2021-03-31 13:57:30|12204.5|12184.5|12204.5|12184.5|12204.5|12184.5|12204.5|12184.5|9
1617199060000|2021-03-31 13:57:40|||||||||1
1617199070000|2021-03-31 13:57:50|12203.6|12183.6|12202|12182|12203.6|12183.6|12202|12182|2
1617199080000|2021-03-31 13:58:00|12201.1|12181.1|12199.5|12179.5|12201.1|12181.1|12199.5|12179.5|6
1617199090000|2021-03-31 13:58:10|12198.6|12178.6|12197|12177|12199.5|12179.5|12197|12177|13
1617199100000|2021-03-31 13:58:20|||||||||1
1617199110000|2021-03-31 13:58:30|||||||||9
1617199120000|2021-03-31 13:58:40|12194.5|12174.5|12197|12177|12198|12178|12194.5|12174.5|6
1617199130000|2021-03-31 13:58:50|12198|12178|12198|12178|12198|12178|12198|12178|2
1617199140000|2021-03-31 13:59:00|12199.5|12179.5|12203|12183|12203|12183|12199.5|12179.5|18
1617199150000|2021-03-31 13:59:10|||||||||3
1617199160000|2021-03-31 13:59:20|||||||||7
1617199170000|2021-03-31 13:59:30|12202|12182|12202|12182|12202|12182|12202|12182|6
1617199180000|2021-03-31 13:59:40|||||||||1
1617199190000|2021-03-31 13:59:50|12198|12178|12198|12178|12198|12178|12198|12178|1
1617199200000|2021-03-31 14:00:00|12197|12177|12198|12178|12198|12178|12197|12177|27
1617199210000|2021-03-31 14:00:10|||||||||3
1617199220000|2021-03-31 14:00:20|12199|12179|12199|12179|12199|12179|12198|12178|14
1617199230000|2021-03-31 14:00:30|12200.5|12180.5|12198|12178|12200.5|12180.5|12198|12178|1
1617199240000|2021-03-31 14:00:40|12199.5|12179.5|12197|12177|12199.5|12179.5|12197|12177|12
1617199250000|2021-03-31 14:00:50|||||||||8
1617199260000|2021-03-31 14:01:00|12196.1|12176.1|12194.5|12174.5|12196.1|12176.1|12193.6|12173.6|10
1617199270000|2021-03-31 14:01:10|12192|12172|12192|12172|12192|12172|12192|12172|8
1617199280000|2021-03-31 14:01:20|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|12194.5|12174.5|24
1617199290000|2021-03-31 14:01:30|||||||||360
1617199300000|2021-03-31 14:01:40|12193|12173|12193|12173|12193|12173|12193|12173|1
1617199320000|2021-03-31 14:02:00|12194.5|12174.5|12198|12178|12198|12178|12193|12173|28
1617199330000|2021-03-31 14:02:10|||||||||2
1617199340000|2021-03-31 14:02:20|12199.5|12179.5|12199.5|12179.5|12199.5|12179.5|12199.5|12179.5|19
1617199350000|2021-03-31 14:02:30|||||||||1
1617199360000|2021-03-31 14:02:40|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|3
1617199370000|2021-03-31 14:02:50|||||||||9
1617199380000|2021-03-31 14:03:00|12203|12183|12203|12183|12203|12183|12203|12183|19
1617199390000|2021-03-31 14:03:10|12204.5|12184.5|12204.5|12184.5|12204.5|12184.5|12204.5|12184.5|1
1617199400000|2021-03-31 14:03:20|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|2
1617199410000|2021-03-31 14:03:30|12207.5|12187.5|12207.5|12187.5|12207.5|12187.5|12207.5|12187.5|6
1617199420000|2021-03-31 14:03:40|12210.5|12190.5|12213|12193|12213|12193|12210.5|12190.5|1
1617199430000|2021-03-31 14:03:50|12215|12195|12218|12198|12218|12198|12215|12195|3
1617199440000|2021-03-31 14:04:00|12219|12199|12219|12199|12219|12199|12219|12199|14
1617199450000|2021-03-31 14:04:10|||||||||4
1617199470000|2021-03-31 14:04:30|12218|12198|12216.5|12196.5|12218|12198|12216.5|12196.5|4
1617199480000|2021-03-31 14:04:40|12215.5|12195.5|12217|12197|12217|12197|12214.5|12194.5|5
1617199490000|2021-03-31 14:04:50|||||||||11
1617199500000|2021-03-31 14:05:00|12218|12198|12215.5|12195.5|12218|12198|12215.5|12195.5|12
1617199510000|2021-03-31 14:05:10|||||||||1
1617199520000|2021-03-31 14:05:20|12216.5|12196.5|12218|12198|12218|12198|12216.5|12196.5|0
1617199530000|2021-03-31 14:05:30|12217|12197|12217|12197|12217|12197|12217|12197|4
1617199540000|2021-03-31 14:05:40|||||||||1
1617199550000|2021-03-31 14:05:50|12214.5|12194.5|12213.6|12193.6|12214.5|12194.5|12213|12193|2
1617199560000|2021-03-31 14:06:00|12212|12192|12212|12192|12212|12192|12212|12192|1
1617199570000|2021-03-31 14:06:10|||||||||2
1617199580000|2021-03-31 14:06:20|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|3
1617199590000|2021-03-31 14:06:30|12216.5|12196.5|12215|12195|12216.5|12196.5|12215|12195|3
1617199600000|2021-03-31 14:06:40|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|18
1617199610000|2021-03-31 14:06:50|12215|12195|12218|12198|12218|12198|12215|12195|2
1617199620000|2021-03-31 14:07:00|12216.5|12196.5|12213|12193|12216.5|12196.5|12213|12193|13
1617199630000|2021-03-31 14:07:10|||||||||5
1617199640000|2021-03-31 14:07:20|12212.1|12192.1|12210.5|12190.5|12212.1|12192.1|12210.5|12190.5|1
1617199650000|2021-03-31 14:07:30|||||||||4
1617199660000|2021-03-31 14:07:40|12209.6|12189.6|12209.6|12189.6|12209.6|12189.6|12209.6|12189.6|1
1617199670000|2021-03-31 14:07:50|||||||||4
1617199680000|2021-03-31 14:08:00|12208|12188|12208|12188|12208|12188|12208|12188|3
1617199690000|2021-03-31 14:08:10|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|8
1617199700000|2021-03-31 14:08:20|||||||||2
1617199710000|2021-03-31 14:08:30|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|12205.5|12185.5|10
1617199720000|2021-03-31 14:08:40|||||||||1
1617199730000|2021-03-31 14:08:50|12204.6|12184.6|12202.1|12182.1|12204.6|12184.6|12202.1|12182.1|2
1617199740000|2021-03-31 14:09:00|12201.1|12181.1|12201.1|12181.1|12201.1|12181.1|12201.1|12181.1|10
1617199750000|2021-03-31 14:09:10|||||||||2
1617199760000|2021-03-31 14:09:20|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|7
1617199770000|2021-03-31 14:09:30|||||||||3
1617199780000|2021-03-31 14:09:40|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|12200.5|12180.5|3
1617199790000|2021-03-31 14:09:50|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|12199.6|12179.6|1
1617199800000|2021-03-31 14:10:00|12198|12178|12197.1|12177.1|12198|12178|12197.1|12177.1|3
1617199810000|2021-03-31 14:10:10|12198|12178|12195.5|12175.5|12198|12178|12195.5|12175.5|8
1617199830000|2021-03-31 14:10:30|||||||||4
1617199840000|2021-03-31 14:10:40|||||||||4
1617199850000|2021-03-31 14:10:50|||||||||9
1617199860000|2021-03-31 14:11:00|12194|12174|12194|12174|12194|12174|12194|12174|19
1617199870000|2021-03-31 14:11:10|12195.5|12175.5|12195.5|12175.5|12195.5|12175.5|12195.5|12175.5|0
1617199890000|2021-03-31 14:11:30|12197.1|12177.1|12197.1|12177.1|12197.1|12177.1|12197.1|12177.1|13
1617199910000|2021-03-31 14:11:50|||||||||3
1617199920000|2021-03-31 14:12:00|12196.1|12176.1|12193|12173|12196.1|12176.1|12193|12173|6
1617199930000|2021-03-31 14:12:10|||||||||2
1617199950000|2021-03-31 14:12:30|12192.1|12172.1|12198|12178|12198|12178|12192.1|12172.1|23
1617199960000|2021-03-31 14:12:40|||||||||1
1617199970000|2021-03-31 14:12:50|||||||||4
1617199980000|2021-03-31 14:13:00|12197.1|12177.1|12199|12179|12199|12179|12197.1|12177.1|4
1617199990000|2021-03-31 14:13:10|||||||||13
1617200000000|2021-03-31 14:13:20|12198|12178|12198|12178|12198|12178|12198|12178|1
1617200010000|2021-03-31 14:13:30|12199|12179|12200.5|12180.5|12200.5|12180.5|12199|12179|6
1617200020000|2021-03-31 14:13:40|12198|12178|12199|12179|12199|12179|12198|12178|0
1617200030000|2021-03-31 14:13:50|12198|12178|12198|12178|12198|12178|12198|12178|2
1617200040000|2021-03-31 14:14:00|12199.6|12179.6|12204|12184|12204|12184|12199.6|12179.6|9
1617200050000|2021-03-31 14:14:10|12201.5|12181.5|12207.5|12187.5|12207.5|12187.5|12201.5|12181.5|19
1617200060000|2021-03-31 14:14:20|12209|12189|12209|12189|12209|12189|12209|12189|1
1617200090000|2021-03-31 14:14:50|||||||||4
1617200100000|2021-03-31 14:15:00|||||||||1
1617200130000|2021-03-31 14:15:30|||||||||10
1617200140000|2021-03-31 14:15:40|12208|12188|12208|12188|12208|12188|12208|12188|9
1617200150000|2021-03-31 14:15:50|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|12207.1|12187.1|3
1617200160000|2021-03-31 14:16:00|12206.1|12186.1|12204.6|12184.6|12206.1|12186.1|12204.6|12184.6|30
1617200170000|2021-03-31 14:16:10|12211.5|12191.5|12211.5|12191.5|12211.5|12191.5|12211.5|12191.5|3
1617200180000|2021-03-31 14:16:20|12210.5|12190.5|12209|12189|12210.5|12190.5|12209|12189|14
1617200190000|2021-03-31 14:16:30|12208|12188|12206.5|12186.5|12208|12188|12206.5|12186.5|1
1617200200000|2021-03-31 14:16:40|12207.5|12187.5|12209|12189|12209|12189|12207.5|12187.5|3
1617200210000|2021-03-31 14:16:50|12207.5|12187.5|12206.5|12186.5|12207.5|12187.5|12206.5|12186.5|18
1617200220000|2021-03-31 14:17:00|12209|12189|12206.5|12186.5|12209|12189|12206.5|12186.5|4
1617200240000|2021-03-31 14:17:20|||||||||3
1617200250000|2021-03-31 14:17:30|12207.5|12187.5|12209|12189|12209|12189|12207.5|12187.5|9
1617200260000|2021-03-31 14:17:40|12208|12188|12208|12188|12208|12188|12208|12188|90
1617200270000|2021-03-31 14:17:50|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|12206.5|12186.5|17
1617200280000|2021-03-31 14:18:00|||||||||5
1617200290000|2021-03-31 14:18:10|||||||||4
1617200300000|2021-03-31 14:18:20|12204.6|12184.6|12203.1|12183.1|12204.6|12184.6|12203.1|12183.1|8
1617200310000|2021-03-31 14:18:30|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|12202.1|12182.1|17
1617200320000|2021-03-31 14:18:40|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|9
1617200330000|2021-03-31 14:18:50|||||||||1
1617200340000|2021-03-31 14:19:00|||||||||19
1617200350000|2021-03-31 14:19:10|||||||||2
1617200360000|2021-03-31 14:19:20|||||||||8
1617200370000|2021-03-31 14:19:30|12206.5|12186.5|12214|12194|12214|12194|12206.5|12186.5|17
1617200380000|2021-03-31 14:19:40|12216.5|12196.5|12219|12199|12219|12199|12216.5|12196.5|16
1617200390000|2021-03-31 14:19:50|12220|12200|12219|12199|12220|12200|12219|12199|15
1617200400000|2021-03-31 14:20:00|||||||||3
1617200410000|2021-03-31 14:20:10|||||||||5
1617200420000|2021-03-31 14:20:20|12218.1|12198.1|12216.5|12196.5|12218.1|12198.1|12216.5|12196.5|20
1617200430000|2021-03-31 14:20:30|||||||||4
1617200440000|2021-03-31 14:20:40|12215.6|12195.6|12216.5|12196.5|12216.5|12196.5|12215.6|12195.6|2
1617200450000|2021-03-31 14:20:50|||||||||4
1617200460000|2021-03-31 14:21:00|||||||||5
1617200470000|2021-03-31 14:21:10|||||||||1
1617200480000|2021-03-31 14:21:20|||||||||1
1617200490000|2021-03-31 14:21:30|||||||||1
1617200500000|2021-03-31 14:21:40|||||||||2
1617200510000|2021-03-31 14:21:50|||||||||4
1617200520000|2021-03-31 14:22:00|12214|12194|12214|12194|12214|12194|12214|12194|8
1617200530000|2021-03-31 14:22:10|||||||||6
1617200540000|2021-03-31 14:22:20|12216.5|12196.5|12218.1|12198.1|12218.1|12198.1|12216.5|12196.5|28
1617200550000|2021-03-31 14:22:30|12220.6|12200.6|12219|12199|12220.6|12200.6|12218.1|12198.1|27
1617200560000|2021-03-31 14:22:40|12216.5|12196.5|12212.1|12192.1|12216.5|12196.5|12212.1|12192.1|13
1617200570000|2021-03-31 14:22:50|12209|12189|12208.1|12188.1|12209|12189|12208.1|12188.1|5
1617200580000|2021-03-31 14:23:00|12206.5|12186.5|12204.6|12184.6|12206.5|12186.5|12204.6|12184.6|7
1617200590000|2021-03-31 14:23:10|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|12203.1|12183.1|1
1617200600000|2021-03-31 14:23:20|12204|12184|12203.1|12183.1|12204|12184|12203.1|12183.1|18
1617200610000|2021-03-31 14:23:30|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|12201.5|12181.5|2
1617200620000|2021-03-31 14:23:40|12199|12179|12199|12179|12199|12179|12199|12179|14
1617200630000|2021-03-31 14:23:50|12200|12180|12201.5|12181.5|12201.5|12181.5|12200|12180|3
1617200640000|2021-03-31 14:24:00|12203.1|12183.1|12211.5|12191.5|12211.5|12191.5|12203.1|12183.1|49
1617200650000|2021-03-31 14:24:10|12212.5|12192.5|12221.5|12201.5|12221.5|12201.5|12212.5|12192.5|48
1617200660000|2021-03-31 14:24:20|12220.6|12200.6|12218.1|12198.1|12220.6|12200.6|12218.1|12198.1|19
1617200670000|2021-03-31 14:24:30|12216.5|12196.5|12214|12194|12216.5|12196.5|12214|12194|14
1617200680000|2021-03-31 14:24:40|||||||||4
1617200690000|2021-03-31 14:24:50|||||||||1
1617200700000|2021-03-31 14:25:00|||||||||4
1617200710000|2021-03-31 14:25:10|12212.1|12192.1|12213.1|12193.1|12213.1|12193.1|12210.6|12190.6|13
1617200720000|2021-03-31 14:25:20|||||||||14
1617200730000|2021-03-31 14:25:30|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|12216.5|12196.5|8
1617200740000|2021-03-31 14:25:40|12219|12199|12225|12205|12225|12205|12219|12199|16
1617200750000|2021-03-31 14:25:50|12226.5|12206.5|12235.6|12215.6|12238.1|12218.1|12226.5|12206.5|36
1617200760000|2021-03-31 14:26:00|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|12233.1|12213.1|10
1617200770000|2021-03-31 14:26:10|12232.1|12212.1|12227.1|12207.1|12232.1|12212.1|12227.1|12207.1|12
1617200780000|2021-03-31 14:26:20|12228.1|12208.1|12224|12204|12228.1|12208.1|12224|12204|2
1617200790000|2021-03-31 14:26:30|12225|12205|12232.5|12212.5|12232.5|12212.5|12225|12205|17
1617200800000|2021-03-31 14:26:40|12234|12214|12236.5|12216.5|12236.5|12216.5|12234|12214|12
1617200810000|2021-03-31 14:26:50|12238.1|12218.1|12236.5|12216.5|12238.1|12218.1|12236.5|12216.5|27
1617200820000|2021-03-31 14:27:00|12235.6|12215.6|12230.6|12210.6|12235.6|12215.6|12230.6|12210.6|19
1617200830000|2021-03-31 14:27:10|||||||||12
1617200840000|2021-03-31 14:27:20|12231.1|12211.1|12229|12209|12233.1|12213.1|12229|12209|48
1617200850000|2021-03-31 14:27:30|12228.1|12208.1|12227.5|12207.5|12228.1|12208.1|12226|12206|738
1617200860000|2021-03-31 14:27:40|12229|12209|12232.5|12212.5|12233.5|12213.5|12229|12209|78
1617200870000|2021-03-31 14:27:50|12231|12211|12228.5|12208.5|12231|12211|12227.5|12207.5|37
1617200880000|2021-03-31 14:28:00|12229.5|12209.5|12234.5|12214.5|12234.5|12214.5|12228.5|12208.5|73
1617200890000|2021-03-31 14:28:10|12237|12217|12234.5|12214.5|12237|12217|12234.5|12214.5|21
1617200900000|2021-03-31 14:28:20|12233.5|12213.5|12236|12216|12236|12216|12232.5|12212.5|22
1617200920000|2021-03-31 14:28:40|12237.5|12217.5|12245|12225|12245|12225|12237.5|12217.5|10
1617200930000|2021-03-31 14:28:50|12246|12226|12242.5|12222.5|12246|12226|12242.5|12222.5|59
1617200940000|2021-03-31 14:29:00|12243.5|12223.5|12246|12226|12246|12226|12243.5|12223.5|2
1617200950000|2021-03-31 14:29:10|12245|12225|12245|12225|12246|12226|12245|12225|13
1617200960000|2021-03-31 14:29:20|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|12243.5|12223.5|11
1617200970000|2021-03-31 14:29:30|12242.5|12222.5|12240|12220|12242.5|12222.5|12240|12220|12
1617200980000|2021-03-31 14:29:40|12242.5|12222.5|12240|12220|12242.5|12222.5|12237.5|12217.5|9
1617200990000|2021-03-31 14:29:50|12241|12221|12241|12221|12241|12221|12239.1|12219.1|4
1617201000000|2021-03-31 14:30:00|12243.5|12223.5|12252|12232|12252.9|12232.9|12243.5|12223.5|23
1617201010000|2021-03-31 14:30:10|12252.9|12232.9|12264.1|12244.1|12264.1|12244.1|12252.9|12232.9|16
1617201020000|2021-03-31 14:30:20|12261|12241|12261|12241|12265|12245|12261|12241|16
1617201030000|2021-03-31 14:30:30|12260|12240|12257.5|12237.5|12261|12241|12257.5|12237.5|16
1617201050000|2021-03-31 14:30:50|12256|12236|12256|12236|12256|12236|12256|12236|4
1617201060000|2021-03-31 14:31:00|12251|12231|12250|12230|12251|12231|12250|12230|11
1617201070000|2021-03-31 14:31:10|12249.1|12229.1|12250|12230|12250|12230|12249.1|12229.1|6
1617201080000|2021-03-31 14:31:20|12252|12232|12253.5|12233.5|12253.5|12233.5|12252|12232|15
1617201090000|2021-03-31 14:31:30|12254.5|12234.5|12254.5|12234.5|12254.5|12234.5|12254.5|12234.5|1
1617201100000|2021-03-31 14:31:40|||||||||8
1617201110000|2021-03-31 14:31:50|12257|12237|12262|12242|12262|12242|12257|12237|17
1617201130000|2021-03-31 14:32:10|12266|12246|12274.1|12254.1|12278.5|12258.5|12266|12246|52
1617201140000|2021-03-31 14:32:20|||||||||4
1617201150000|2021-03-31 14:32:30|12275|12255|12278.5|12258.5|12278.5|12258.5|12275|12255|19
1617201160000|2021-03-31 14:32:40|12281|12261|12282.5|12262.5|12282.5|12262.5|12281|12261|12
1617201170000|2021-03-31 14:32:50|12281|12261|12276|12256|12281|12261|12276|12256|12
1617201180000|2021-03-31 14:33:00|12281|12261|12281|12261|12281|12261|12281|12261|25
1617201190000|2021-03-31 14:33:10|12285.6|12265.6|12293.5|12273.5|12293.5|12273.5|12285.6|12265.6|27
1617201200000|2021-03-31 14:33:20|12296|12276|12300|12280|12300|12280|12296|12276|14
1617201210000|2021-03-31 14:33:30|12296|12276|12284.1|12264.1|12296|12276|12284.1|12264.1|12
1617201220000|2021-03-31 14:33:40|||||||||2
1617201230000|2021-03-31 14:33:50|||||||||1
1617201240000|2021-03-31 14:34:00|12283.1|12263.1|12279.1|12259.1|12283.1|12263.1|12279.1|12259.1|10
1617201250000|2021-03-31 14:34:10|12277.5|12257.5|12270|12250|12277.5|12257.5|12270|12250|4
1617201260000|2021-03-31 14:34:20|12268.5|12248.5|12267.5|12247.5|12268.5|12248.5|12267.5|12247.5|2
1617201270000|2021-03-31 14:34:30|||||||||1
1617201280000|2021-03-31 14:34:40|12266.6|12246.6|12262.5|12242.5|12266.6|12246.6|12262.5|12242.5|5
1617201290000|2021-03-31 14:34:50|12259.1|12239.1|12255|12235|12259.1|12239.1|12255|12235|9
1617201300000|2021-03-31 14:35:00|12256|12236|12255|12235|12256|12236|12255|12235|28
1617201310000|2021-03-31 14:35:10|12256|12236|12256|12236|12256|12236|12256|12236|0
1617201320000|2021-03-31 14:35:20|12253|12233|12251|12231|12253|12233|12251|12231|4
1617201330000|2021-03-31 14:35:30|12253.5|12233.5|12260|12240|12260|12240|12253.5|12233.5|8
1617201340000|2021-03-31 14:35:40|12263.5|12243.5|12276|12256|12276|12256|12263.5|12243.5|24
1617201350000|2021-03-31 14:35:50|12278.5|12258.5|12286.4|12266.4|12286.4|12266.4|12278.5|12258.5|12
1617201360000|2021-03-31 14:36:00|12288|12268|12293.5|12273.5|12293.5|12273.5|12287|12267|9
1617201370000|2021-03-31 14:36:10|12295|12275|12300|12280|12302|12282|12295|12275|8
1617201380000|2021-03-31 14:36:20|12298.1|12278.1|12296|12276|12298.1|12278.1|12296|12276|20
1617201390000|2021-03-31 14:36:30|||||||||5
1617201400000|2021-03-31 14:36:40|||||||||9
1617201410000|2021-03-31 14:36:50|12297.5|12277.5|12310|12290|12310|12290|12297.5|12277.5|37
1617201420000|2021-03-31 14:37:00|12311|12291|12309.1|12289.1|12311|12291|12309.1|12289.1|9
1617201430000|2021-03-31 14:37:10|12306.6|12286.6|12305|12285|12306.6|12286.6|12305|12285|7
1617201440000|2021-03-31 14:37:20|12304.1|12284.1|12302.5|12282.5|12304.1|12284.1|12302.5|12282.5|20
1617201450000|2021-03-31 14:37:30|12303.5|12283.5|12306|12286|12306|12286|12303.5|12283.5|12
1617201460000|2021-03-31 14:37:40|12308.5|12288.5|12314.1|12294.1|12314.1|12294.1|12306|12286|22
1617201470000|2021-03-31 14:37:50|12311|12291|12310|12290|12311|12291|12310|12290|12
1617201480000|2021-03-31 14:38:00|12309.1|12289.1|12306.6|12286.6|12309.1|12289.1|12306.6|12286.6|4
1617201490000|2021-03-31 14:38:10|12306|12286|12306|12286|12308.5|12288.5|12306|12286|5
1617201500000|2021-03-31 14:38:20|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|12301|12281|10
1617201510000|2021-03-31 14:38:30|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|11
1617201520000|2021-03-31 14:38:40|12306|12286|12306|12286|12306|12286|12306|12286|0
1617201530000|2021-03-31 14:38:50|12307.5|12287.5|12321|12301|12321|12301|12307.5|12287.5|14
1617201540000|2021-03-31 14:39:00|12323|12303|12331|12311|12331|12311|12323|12303|6
1617201550000|2021-03-31 14:39:10|12326|12306|12328.5|12308.5|12331|12311|12326|12306|8
1617201560000|2021-03-31 14:39:20|12327|12307|12328.5|12308.5|12328.5|12308.5|12326|12306|6
1617201570000|2021-03-31 14:39:30|12330|12310|12331|12311|12331|12311|12330|12310|29
1617201580000|2021-03-31 14:39:40|12333.5|12313.5|12336|12316|12336|12316|12333.5|12313.5|5
1617201590000|2021-03-31 14:39:50|12335|12315|12336|12316|12336|12316|12333.5|12313.5|8
1617201600000|2021-03-31 14:40:00|12337|12317|12347.5|12327.5|12352.5|12332.5|12337|12317|28
1617201610000|2021-03-31 14:40:10|12350|12330|12350|12330|12350|12330|12346|12326|13
1617201620000|2021-03-31 14:40:20|12351.6|12331.6|12361|12341|12361|12341|12351.6|12331.6|6
1617201630000|2021-03-31 14:40:30|12360|12340|12359.1|12339.1|12360|12340|12359.1|12339.1|11
1617201640000|2021-03-31 14:40:40|12360|12340|12360|12340|12360|12340|12360|12340|2
1617201650000|2021-03-31 14:40:50|12362.5|12342.5|12363.5|12343.5|12363.5|12343.5|12362.5|12342.5|2
1617201660000|2021-03-31 14:41:00|12366|12346|12365|12345|12366|12346|12363.5|12343.5|4
1617201670000|2021-03-31 14:41:10|12365.1|12345.1|12366|12346|12366|12346|12365.1|12345.1|14
1617201680000|2021-03-31 14:41:20|12365.1|12345.1|12363.5|12343.5|12365.1|12345.1|12363.5|12343.5|16
1617201690000|2021-03-31 14:41:30|12362.6|12342.6|12358|12338|12362.6|12342.6|12357|12337|4
1617201700000|2021-03-31 14:41:40|12357|12337|12348.5|12328.5|12358|12338|12348.5|12328.5|3
1617201710000|2021-03-31 14:41:50|12349.5|12329.5|12351|12331|12351|12331|12349.5|12329.5|5
1617201720000|2021-03-31 14:42:00|12352|12332|12356|12336|12356|12336|12352|12332|8
1617201730000|2021-03-31 14:42:10|12357.6|12337.6|12357.6|12337.6|12357.6|12337.6|12357.6|12337.6|51
1617201740000|2021-03-31 14:42:20|12358.5|12338.5|12356.6|12336.6|12358.5|12338.5|12354.1|12334.1|9
1617201750000|2021-03-31 14:42:30|12355.1|12335.1|12346.6|12326.6|12357.6|12337.6|12346.6|12326.6|67
1617201760000|2021-03-31 14:42:40|12347.6|12327.6|12343.5|12323.5|12347.6|12327.6|12343.5|12323.5|6
1617201770000|2021-03-31 14:42:50|||||||||5
1617201780000|2021-03-31 14:43:00|12345.1|12325.1|12348.5|12328.5|12348.5|12328.5|12345.1|12325.1|12
1617201790000|2021-03-31 14:43:10|12351|12331|12351|12331|12351|12331|12351|12331|15
1617201810000|2021-03-31 14:43:30|12353.5|12333.5|12351|12331|12353.5|12333.5|12351|12331|11
1617201820000|2021-03-31 14:43:40|12353.5|12333.5|12359.5|12339.5|12360.5|12340.5|12353.5|12333.5|22
1617201830000|2021-03-31 14:43:50|12361|12341|12361|12341|12361|12341|12361|12341|3
1617201840000|2021-03-31 14:44:00|||||||||4
1617201850000|2021-03-31 14:44:10|12364.5|12344.5|12365.5|12345.5|12365.5|12345.5|12364.5|12344.5|13
1617201860000|2021-03-31 14:44:20|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|12364.5|12344.5|1
1617201870000|2021-03-31 14:44:30|12371|12351|12380.5|12360.5|12380.5|12360.5|12371|12351|8
1617201880000|2021-03-31 14:44:40|12383.5|12363.5|12381|12361|12383.5|12363.5|12379.5|12359.5|32
1617201890000|2021-03-31 14:44:50|12380.1|12360.1|12381|12361|12381|12361|12380.1|12360.1|3
1617201900000|2021-03-31 14:45:00|12385.1|12365.1|12386|12366|12386|12366|12385.1|12365.1|4
1617201910000|2021-03-31 14:45:10|12388.5|12368.5|12371|12351|12391|12371|12371|12351|15
1617201920000|2021-03-31 14:45:20|||||||||6
1617201930000|2021-03-31 14:45:30|||||||||16
1617201940000|2021-03-31 14:45:40|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|8
1617201950000|2021-03-31 14:45:50|12371|12351|12364.1|12344.1|12371|12351|12364.1|12344.1|10
1617201960000|2021-03-31 14:46:00|12363.1|12343.1|12356|12336|12363.1|12343.1|12355.1|12335.1|12
1617201970000|2021-03-31 14:46:10|12355.1|12335.1|12351|12331|12356|12336|12351|12331|23
1617201980000|2021-03-31 14:46:20|12350.1|12330.1|12351|12331|12351|12331|12350.1|12330.1|3
1617201990000|2021-03-31 14:46:30|12350.1|12330.1|12350.1|12330.1|12350.1|12330.1|12350.1|12330.1|5
1617202000000|2021-03-31 14:46:40|12351|12331|12351|12331|12351|12331|12351|12331|6
1617202010000|2021-03-31 14:46:50|12355.1|12335.1|12366|12346|12366|12346|12355.1|12335.1|27
1617202020000|2021-03-31 14:47:00|12368.5|12348.5|12377|12357|12377|12357|12368.5|12348.5|6
1617202030000|2021-03-31 14:47:10|12376|12356|12376|12356|12376|12356|12376|12356|5
1617202040000|2021-03-31 14:47:20|12375.1|12355.1|12372.6|12352.6|12375.1|12355.1|12372.6|12352.6|1
1617202050000|2021-03-31 14:47:30|12371|12351|12371|12351|12371|12351|12371|12351|1
1617202060000|2021-03-31 14:47:40|||||||||9
1617202070000|2021-03-31 14:47:50|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|5
1617202080000|2021-03-31 14:48:00|12368.5|12348.5|12365.1|12345.1|12368.5|12348.5|12365.1|12345.1|6
1617202090000|2021-03-31 14:48:10|||||||||2
1617202100000|2021-03-31 14:48:20|||||||||1
1617202110000|2021-03-31 14:48:30|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|12362.6|12342.6|3
1617202120000|2021-03-31 14:48:40|12361|12341|12361|12341|12361|12341|12361|12341|13
1617202130000|2021-03-31 14:48:50|||||||||10
1617202140000|2021-03-31 14:49:00|12362.6|12342.6|12368.5|12348.5|12368.5|12348.5|12362.6|12342.6|9
1617202150000|2021-03-31 14:49:10|12369.5|12349.5|12378.5|12358.5|12378.5|12358.5|12369.5|12349.5|9
1617202160000|2021-03-31 14:49:20|12383.5|12363.5|12392|12372|12392|12372|12383.5|12363.5|14
1617202170000|2021-03-31 14:49:30|12391|12371|12396|12376|12396|12376|12391|12371|6
1617202180000|2021-03-31 14:49:40|12389.1|12369.1|12383.1|12363.1|12389.1|12369.1|12383.1|12363.1|6
1617202190000|2021-03-31 14:49:50|12384.1|12364.1|12386|12366|12386|12366|12382.1|12362.1|12
1617202200000|2021-03-31 14:50:00|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|4
1617202210000|2021-03-31 14:50:10|||||||||3
1617202220000|2021-03-31 14:50:20|12391|12371|12391|12371|12392|12372|12390.1|12370.1|2
1617202230000|2021-03-31 14:50:30|12394.1|12374.1|12395.1|12375.1|12395.1|12375.1|12394.1|12374.1|3
1617202240000|2021-03-31 14:50:40|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|39
1617202250000|2021-03-31 14:50:50|||||||||4
1617202260000|2021-03-31 14:51:00|12398.5|12378.5|12400.1|12380.1|12400.1|12380.1|12398.5|12378.5|3
1617202270000|2021-03-31 14:51:10|12405.1|12385.1|12401|12381|12405.1|12385.1|12401|12381|5
1617202280000|2021-03-31 14:51:20|12402|12382|12400.1|12380.1|12402|12382|12400.1|12380.1|17
1617202290000|2021-03-31 14:51:30|12401|12381|12400.1|12380.1|12407.6|12387.6|12400.1|12380.1|19
1617202300000|2021-03-31 14:51:40|12396.6|12376.6|12397.6|12377.6|12397.6|12377.6|12396.6|12376.6|6
1617202310000|2021-03-31 14:51:50|12396.6|12376.6|12395.1|12375.1|12396.6|12376.6|12394.1|12374.1|11
1617202320000|2021-03-31 14:52:00|12396|12376|12396|12376|12396|12376|12396|12376|8
1617202330000|2021-03-31 14:52:10|12397|12377|12397|12377|12397|12377|12397|12377|7
1617202340000|2021-03-31 14:52:20|||||||||1
1617202350000|2021-03-31 14:52:30|||||||||138
1617202360000|2021-03-31 14:52:40|12401|12381|12400.1|12380.1|12401|12381|12400.1|12380.1|9
1617202370000|2021-03-31 14:52:50|12398.5|12378.5|12391.6|12371.6|12398.5|12378.5|12391.6|12371.6|4
1617202380000|2021-03-31 14:53:00|12389.1|12369.1|12387.6|12367.6|12389.1|12369.1|12387.6|12367.6|4
1617202390000|2021-03-31 14:53:10|12390.1|12370.1|12391|12371|12391|12371|12390.1|12370.1|3
1617202400000|2021-03-31 14:53:20|12392|12372|12386.6|12366.6|12392|12372|12386.6|12366.6|9
1617202410000|2021-03-31 14:53:30|12387.6|12367.6|12393.6|12373.6|12393.6|12373.6|12387.6|12367.6|7
1617202420000|2021-03-31 14:53:40|||||||||4
1617202430000|2021-03-31 14:53:50|12392.6|12372.6|12385.1|12365.1|12392.6|12372.6|12385.1|12365.1|3
1617202440000|2021-03-31 14:54:00|12383.6|12363.6|12386.1|12366.1|12386.1|12366.1|12383.6|12363.6|9
1617202450000|2021-03-31 14:54:10|||||||||3
1617202460000|2021-03-31 14:54:20|||||||||2
1617202480000|2021-03-31 14:54:40|12391.1|12371.1|12398.6|12378.6|12398.6|12378.6|12391.1|12371.1|7
1617202490000|2021-03-31 14:54:50|12397.6|12377.6|12398.6|12378.6|12399.5|12379.5|12397.6|12377.6|4
1617202500000|2021-03-31 14:55:00|12399.5|12379.5|12402.6|12382.6|12402.6|12382.6|12399.5|12379.5|2
1617202510000|2021-03-31 14:55:10|12403.6|12383.6|12401.1|12381.1|12405.1|12385.1|12401.1|12381.1|14
1617202520000|2021-03-31 14:55:20|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|12400.1|12380.1|0
1617202530000|2021-03-31 14:55:30|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|1
1617202540000|2021-03-31 14:55:40|12400.1|12380.1|12397.6|12377.6|12400.1|12380.1|12397.6|12377.6|8
1617202550000|2021-03-31 14:55:50|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|1
1617202560000|2021-03-31 14:56:00|12395.1|12375.1|12397.6|12377.6|12397.6|12377.6|12395.1|12375.1|7
1617202570000|2021-03-31 14:56:10|||||||||2
1617202580000|2021-03-31 14:56:20|12410.1|12390.1|12405.1|12385.1|12411.1|12391.1|12405.1|12385.1|8
1617202590000|2021-03-31 14:56:30|12406.1|12386.1|12405.1|12385.1|12408.6|12388.6|12403.6|12383.6|26
1617202600000|2021-03-31 14:56:40|||||||||4
1617202610000|2021-03-31 14:56:50|12403.6|12383.6|12398.6|12378.6|12403.6|12383.6|12398.6|12378.6|5
1617202620000|2021-03-31 14:57:00|12399.5|12379.5|12402|12382|12402|12382|12399.5|12379.5|12
1617202630000|2021-03-31 14:57:10|12403.6|12383.6|12403.6|12383.6|12405.1|12385.1|12403.6|12383.6|6
1617202640000|2021-03-31 14:57:20|12405.1|12385.1|12403.6|12383.6|12405.1|12385.1|12403.6|12383.6|7
1617202650000|2021-03-31 14:57:30|12398.6|12378.6|12392.6|12372.6|12398.6|12378.6|12392.6|12372.6|8
1617202660000|2021-03-31 14:57:40|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|2
1617202670000|2021-03-31 14:57:50|||||||||2
1617202680000|2021-03-31 14:58:00|12388.6|12368.6|12385.1|12365.1|12389.5|12369.5|12385.1|12365.1|9
1617202690000|2021-03-31 14:58:10|12384.1|12364.1|12384.1|12364.1|12384.1|12364.1|12384.1|12364.1|3
1617202700000|2021-03-31 14:58:20|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|12384.1|12364.1|4
1617202710000|2021-03-31 14:58:30|||||||||3
1617202720000|2021-03-31 14:58:40|||||||||6
1617202730000|2021-03-31 14:58:50|12382|12362|12381.1|12361.1|12382|12362|12381.1|12361.1|13
1617202740000|2021-03-31 14:59:00|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|18
1617202750000|2021-03-31 14:59:10|||||||||2
1617202760000|2021-03-31 14:59:20|12382|12362|12385.1|12365.1|12385.1|12365.1|12382|12362|9
1617202770000|2021-03-31 14:59:30|||||||||4
1617202780000|2021-03-31 14:59:40|12388.6|12368.6|12393.6|12373.6|12393.6|12373.6|12388.6|12368.6|13
1617202790000|2021-03-31 14:59:50|12395.1|12375.1|12397.6|12377.6|12397.6|12377.6|12395.1|12375.1|11
1617202800000|2021-03-31 15:00:00|12398.6|12378.6|12405.1|12385.1|12406.1|12386.1|12398.6|12378.6|45
1617202810000|2021-03-31 15:00:10|12404.5|12384.5|12403.6|12383.6|12404.5|12384.5|12403.6|12383.6|1
1617202820000|2021-03-31 15:00:20|12399.1|12379.1|12398.1|12378.1|12399.1|12379.1|12398.1|12378.1|11
1617202830000|2021-03-31 15:00:30|12396.2|12376.2|12396.2|12376.2|12396.2|12376.2|12396.2|12376.2|22
1617202840000|2021-03-31 15:00:40|12390.1|12370.1|12373.6|12353.6|12390.1|12370.1|12373.6|12353.6|5
1617202850000|2021-03-31 15:00:50|12374.5|12354.5|12376.1|12356.1|12376.1|12356.1|12374.5|12354.5|8
1617202860000|2021-03-31 15:01:00|12375.1|12355.1|12376.1|12356.1|12376.1|12356.1|12375.1|12355.1|1
1617202870000|2021-03-31 15:01:10|12375.1|12355.1|12371.6|12351.6|12375.1|12355.1|12371.6|12351.6|10
1617202880000|2021-03-31 15:01:20|||||||||1
1617202890000|2021-03-31 15:01:30|12372.6|12352.6|12375.1|12355.1|12375.1|12355.1|12372.6|12352.6|4
1617202900000|2021-03-31 15:01:40|12377|12357|12387|12367|12387|12367|12377|12357|19
1617202910000|2021-03-31 15:01:50|12391.1|12371.1|12396.1|12376.1|12396.1|12376.1|12391.1|12371.1|8
1617202920000|2021-03-31 15:02:00|12395.1|12375.1|12395.1|12375.1|12395.1|12375.1|12395.1|12375.1|1
1617202930000|2021-03-31 15:02:10|12396.1|12376.1|12396.1|12376.1|12396.1|12376.1|12396.1|12376.1|2
1617202940000|2021-03-31 15:02:20|12398.6|12378.6|12400.1|12380.1|12400.1|12380.1|12398.6|12378.6|4
1617202950000|2021-03-31 15:02:30|12401.6|12381.6|12401.1|12381.1|12403.6|12383.6|12401.1|12381.1|3
1617202960000|2021-03-31 15:02:40|12405.1|12385.1|12401.1|12381.1|12406.1|12386.1|12401.1|12381.1|17
1617202970000|2021-03-31 15:02:50|12397.6|12377.6|12395.1|12375.1|12397.6|12377.6|12395.1|12375.1|6
1617202980000|2021-03-31 15:03:00|12396.1|12376.1|12398.6|12378.6|12398.6|12378.6|12396.1|12376.1|5
1617202990000|2021-03-31 15:03:10|||||||||1
1617203000000|2021-03-31 15:03:20|12400.1|12380.1|12390.1|12370.1|12400.1|12380.1|12390.1|12370.1|12
1617203010000|2021-03-31 15:03:30|12391.1|12371.1|12385.1|12365.1|12391.1|12371.1|12385.1|12365.1|7
1617203020000|2021-03-31 15:03:40|12386.1|12366.1|12391.1|12371.1|12391.1|12371.1|12386.1|12366.1|4
1617203030000|2021-03-31 15:03:50|||||||||1
1617203040000|2021-03-31 15:04:00|12390.1|12370.1|12386.1|12366.1|12390.1|12370.1|12386.1|12366.1|13
1617203050000|2021-03-31 15:04:10|12383.6|12363.6|12383.6|12363.6|12383.6|12363.6|12383.6|12363.6|1
1617203060000|2021-03-31 15:04:20|12381.1|12361.1|12380.1|12360.1|12381.1|12361.1|12380.1|12360.1|3
1617203070000|2021-03-31 15:04:30|12378.6|12358.6|12370.1|12350.1|12378.6|12358.6|12370.1|12350.1|12
1617203080000|2021-03-31 15:04:40|12366.1|12346.1|12366.1|12346.1|12366.1|12346.1|12366.1|12346.1|15
1617203090000|2021-03-31 15:04:50|12364.1|12344.1|12365.1|12345.1|12365.1|12345.1|12361.1|12341.1|13
1617203100000|2021-03-31 15:05:00|12366.1|12346.1|12371.1|12351.1|12371.1|12351.1|12366.1|12346.1|14
1617203110000|2021-03-31 15:05:10|||||||||5
1617203120000|2021-03-31 15:05:20|12375.1|12355.1|12375.1|12355.1|12375.1|12355.1|12375.1|12355.1|0
1617203140000|2021-03-31 15:05:40|||||||||8
1617203150000|2021-03-31 15:05:50|12376.1|12356.1|12376.1|12356.1|12376.1|12356.1|12376.1|12356.1|15
1617203160000|2021-03-31 15:06:00|12377.1|12357.1|12373.6|12353.6|12378.6|12358.6|12373.6|12353.6|3
1617203170000|2021-03-31 15:06:10|12378.6|12358.6|12386.1|12366.1|12386.1|12366.1|12378.6|12358.6|54
1617203180000|2021-03-31 15:06:20|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|10
1617203190000|2021-03-31 15:06:30|||||||||2
1617203200000|2021-03-31 15:06:40|12386.1|12366.1|12395.1|12375.1|12395.1|12375.1|12386.1|12366.1|5
1617203220000|2021-03-31 15:07:00|||||||||2
1617203230000|2021-03-31 15:07:10|||||||||6
1617203240000|2021-03-31 15:07:20|12398.6|12378.6|12400.1|12380.1|12400.1|12380.1|12398.6|12378.6|10
1617203250000|2021-03-31 15:07:30|12401.6|12381.6|12409.6|12389.6|12409.6|12389.6|12401.6|12381.6|41
1617203260000|2021-03-31 15:07:40|12412.1|12392.1|12413.6|12393.6|12414.6|12394.6|12412.1|12392.1|3
1617203270000|2021-03-31 15:07:50|12416.1|12396.1|12421.1|12401.1|12422.1|12402.1|12413.6|12393.6|25
1617203280000|2021-03-31 15:08:00|12422.1|12402.1|12428.6|12408.6|12428.6|12408.6|12422.1|12402.1|11
1617203290000|2021-03-31 15:08:10|12433.6|12413.6|12433.6|12413.6|12433.6|12413.6|12433.6|12413.6|13
1617203300000|2021-03-31 15:08:20|||||||||9
1617203310000|2021-03-31 15:08:30|12432.1|12412.1|12433.6|12413.6|12433.6|12413.6|12432.1|12412.1|3
1617203320000|2021-03-31 15:08:40|12436.1|12416.1|12435.1|12415.1|12438.6|12418.6|12435.1|12415.1|32
1617203330000|2021-03-31 15:08:50|12436.1|12416.1|12436.1|12416.1|12436.1|12416.1|12435.1|12415.1|10
1617203340000|2021-03-31 15:09:00|||||||||1
1617203350000|2021-03-31 15:09:10|||||||||4
1617203360000|2021-03-31 15:09:20|12437.6|12417.6|12440.1|12420.1|12440.1|12420.1|12437.1|12417.1|3
1617203370000|2021-03-31 15:09:30|12442.1|12422.1|12460.1|12440.1|12462.6|12442.6|12442.1|12422.1|14
1617203380000|2021-03-31 15:09:40|||||||||2
1617203390000|2021-03-31 15:09:50|12463.2|12443.2|12461.1|12441.1|12465.1|12445.1|12461.1|12441.1|19
1617203400000|2021-03-31 15:10:00|12464.1|12444.1|12465.1|12445.1|12465.1|12445.1|12464.1|12444.1|4
1617203410000|2021-03-31 15:10:10|||||||||8
1617203420000|2021-03-31 15:10:20|12467.1|12447.1|12470.1|12450.1|12470.1|12450.1|12467.1|12447.1|11
1617203430000|2021-03-31 15:10:30|12471.1|12451.1|12479.6|12459.6|12479.6|12459.6|12471.1|12451.1|10
1617203440000|2021-03-31 15:10:40|||||||||1
1617203450000|2021-03-31 15:10:50|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|12485.1|12465.1|10
1617203460000|2021-03-31 15:11:00|12488.6|12468.6|12490.1|12470.1|12490.1|12470.1|12488.6|12468.6|6
1617203470000|2021-03-31 15:11:10|12491.1|12471.1|12499|12479|12499|12479|12490.1|12470.1|20
1617203480000|2021-03-31 15:11:20|12498|12478|12503|12483|12503|12483|12498|12478|43
1617203490000|2021-03-31 15:11:30|12503.6|12483.6|12503.6|12483.6|12505.1|12485.1|12503.6|12483.6|26
1617203500000|2021-03-31 15:11:40|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|12505.1|12485.1|1
1617203510000|2021-03-31 15:11:50|12506.1|12486.1|12514.1|12494.1|12515.1|12495.1|12506.1|12486.1|18
1617203520000|2021-03-31 15:12:00|12515.1|12495.1|12519.1|12499.1|12519.1|12499.1|12515.1|12495.1|16
1617203530000|2021-03-31 15:12:10|12516.1|12496.1|12516.1|12496.1|12516.1|12496.1|12516.1|12496.1|13
1617203540000|2021-03-31 15:12:20|12515.1|12495.1|12509.1|12489.1|12515.1|12495.1|12509.1|12489.1|22
1617203550000|2021-03-31 15:12:30|||||||||21
1617203560000|2021-03-31 15:12:40|12510.1|12490.1|12509.1|12489.1|12510.1|12490.1|12509.1|12489.1|5
1617203570000|2021-03-31 15:12:50|12507.6|12487.6|12506.1|12486.1|12507.6|12487.6|12503.6|12483.6|19
1617203580000|2021-03-31 15:13:00|12505.1|12485.1|12502.1|12482.1|12505.1|12485.1|12502.1|12482.1|9
1617203590000|2021-03-31 15:13:10|12500.1|12480.1|12501.1|12481.1|12501.1|12481.1|12500.1|12480.1|11
1617203600000|2021-03-31 15:13:20|12503.6|12483.6|12501.1|12481.1|12503.6|12483.6|12501.1|12481.1|10
1617203610000|2021-03-31 15:13:30|12498.6|12478.6|12487.6|12467.6|12498.6|12478.6|12487.6|12467.6|18
1617203620000|2021-03-31 15:13:40|12484.6|12464.6|12486.1|12466.1|12486.1|12466.1|12483.6|12463.6|8
1617203630000|2021-03-31 15:13:50|12488.6|12468.6|12495.1|12475.1|12495.1|12475.1|12488.6|12468.6|10
1617203640000|2021-03-31 15:14:00|12492.1|12472.1|12491.1|12471.1|12492.1|12472.1|12490.1|12470.1|8
1617203650000|2021-03-31 15:14:10|12493.6|12473.6|12496.1|12476.1|12496.1|12476.1|12493.6|12473.6|23
1617203660000|2021-03-31 15:14:20|12498.6|12478.6|12501.1|12481.1|12501.1|12481.1|12498.6|12478.6|3
1617203670000|2021-03-31 15:14:30|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|12500.1|12480.1|25
1617203680000|2021-03-31 15:14:40|12501.1|12481.1|12512.6|12492.6|12512.6|12492.6|12501.1|12481.1|18
1617203690000|2021-03-31 15:14:50|12518.6|12498.6|12518.6|12498.6|12521.1|12501.1|12518.6|12498.6|41
1617203700000|2021-03-31 15:15:00|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|12521.1|12501.1|4
1617203710000|2021-03-31 15:15:10|12522.6|12502.6|12525.1|12505.1|12525.1|12505.1|12522.6|12502.6|12
1617203720000|2021-03-31 15:15:20|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|12526.7|12506.7|2
1617203730000|2021-03-31 15:15:30|12527.6|12507.6|12540.1|12520.1|12541.1|12521.1|12527.6|12507.6|7
1617203740000|2021-03-31 15:15:40|12541.1|12521.1|12541.1|12521.1|12541.1|12521.1|12541.1|12521.1|21
1617203750000|2021-03-31 15:15:50|12540.1|12520.1|12540.1|12520.1|12541.1|12521.1|12536.1|12516.1|38
1617203760000|2021-03-31 15:16:00|12538.6|12518.6|12533.6|12513.6|12538.6|12518.6|12533.6|12513.6|13
1617203770000|2021-03-31 15:16:10|12530.5|12510.5|12529.6|12509.6|12530.5|12510.5|12527.6|12507.6|22
1617203780000|2021-03-31 15:16:20|12531.1|12511.1|12526.1|12506.1|12531.1|12511.1|12526.1|12506.1|10
1617203790000|2021-03-31 15:16:30|12525.1|12505.1|12526.1|12506.1|12526.1|12506.1|12523.6|12503.6|4
1617203800000|2021-03-31 15:16:40|12525.1|12505.1|12522.6|12502.6|12525.1|12505.1|12522.6|12502.6|8
1617203810000|2021-03-31 15:16:50|12518.6|12498.6|12514.6|12494.6|12518.6|12498.6|12514.6|12494.6|7
1617203820000|2021-03-31 15:17:00|12513.6|12493.6|12506.1|12486.1|12513.6|12493.6|12506.1|12486.1|14
1617203830000|2021-03-31 15:17:10|12505.1|12485.1|12506.1|12486.1|12506.1|12486.1|12504.6|12484.6|4
1617203840000|2021-03-31 15:17:20|12503.6|12483.6|12505.1|12485.1|12506.1|12486.1|12502.1|12482.1|4
1617203850000|2021-03-31 15:17:30|12506.1|12486.1|12506.1|12486.1|12506.1|12486.1|12506.1|12486.1|1
1617203860000|2021-03-31 15:17:40|12507.1|12487.1|12508.6|12488.6|12508.6|12488.6|12506.1|12486.1|0
1617203870000|2021-03-31 15:17:50|12518.6|12498.6|12522.1|12502.1|12522.1|12502.1|12518.6|12498.6|13
1617203880000|2021-03-31 15:18:00|12523.6|12503.6|12523.6|12503.6|12523.6|12503.6|12522.6|12502.6|3
1617203890000|2021-03-31 15:18:10|12522.1|12502.1|12521.1|12501.1|12526.1|12506.1|12521.1|12501.1|12
1617203900000|2021-03-31 15:18:20|||||||||1
1617203910000|2021-03-31 15:18:30|12523.6|12503.6|12523.6|12503.6|12525.1|12505.1|12523.6|12503.6|4
1617203920000|2021-03-31 15:18:40|12525.1|12505.1|12525.1|12505.1|12525.1|12505.1|12525.1|12505.1|3
1617203930000|2021-03-31 15:18:50|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|15
1617203940000|2021-03-31 15:19:00|12527.6|12507.6|12533.6|12513.6|12533.6|12513.6|12527.6|12507.6|4
1617203950000|2021-03-31 15:19:10|12535.1|12515.1|12538.6|12518.6|12540.1|12520.1|12535.1|12515.1|6
1617203960000|2021-03-31 15:19:20|12535.1|12515.1|12535.1|12515.1|12535.1|12515.1|12535.1|12515.1|20
1617203970000|2021-03-31 15:19:30|12533.6|12513.6|12529.2|12509.2|12533.6|12513.6|12529.2|12509.2|5
1617203980000|2021-03-31 15:19:40|12528.2|12508.2|12528.2|12508.2|12529.2|12509.2|12528.2|12508.2|1
1617203990000|2021-03-31 15:19:50|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|12529.2|12509.2|5
1617204000000|2021-03-31 15:20:00|12528.2|12508.2|12529.2|12509.2|12529.2|12509.2|12528.2|12508.2|3
1617204020000|2021-03-31 15:20:20|12525.1|12505.1|12517.1|12497.1|12525.1|12505.1|12516.1|12496.1|27
1617204030000|2021-03-31 15:20:30|12518.6|12498.6|12516.1|12496.1|12518.6|12498.6|12513.6|12493.6|16
1617204040000|2021-03-31 15:20:40|12519.2|12499.2|12528.1|12508.1|12528.1|12508.1|12519.2|12499.2|6
1617204050000|2021-03-31 15:20:50|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|12531.1|12511.1|5
1617204060000|2021-03-31 15:21:00|12532.6|12512.6|12538.6|12518.6|12538.6|12518.6|12532.6|12512.6|1
1617204070000|2021-03-31 15:21:10|||||||||19
1617204080000|2021-03-31 15:21:20|12541.1|12521.1|12538.6|12518.6|12541.1|12521.1|12538.6|12518.6|5
1617204090000|2021-03-31 15:21:30|12540.1|12520.1|12538.6|12518.6|12540.1|12520.1|12538.6|12518.6|9
1617204100000|2021-03-31 15:21:40|||||||||3
1617204110000|2021-03-31 15:21:50|||||||||13
1617204120000|2021-03-31 15:22:00|12540.1|12520.1|12540.1|12520.1|12541.7|12521.7|12540.1|12520.1|9
1617204130000|2021-03-31 15:22:10|12541.7|12521.7|12536.1|12516.1|12541.7|12521.7|12536.1|12516.1|8
1617204140000|2021-03-31 15:22:20|12538.6|12518.6|12538.6|12518.6|12539.6|12519.6|12536.1|12516.1|4
1617204150000|2021-03-31 15:22:30|12540.1|12520.1|12542.6|12522.6|12542.6|12522.6|12540.1|12520.1|3
1617204160000|2021-03-31 15:22:40|12544.2|12524.2|12540.1|12520.1|12544.2|12524.2|12540.1|12520.1|1
1617204170000|2021-03-31 15:22:50|12541.1|12521.1|12541.1|12521.1|12542.6|12522.6|12541.1|12521.1|5
1617204180000|2021-03-31 15:23:00|12543.6|12523.6|12553.6|12533.6|12553.6|12533.6|12543.6|12523.6|8
1617204190000|2021-03-31 15:23:10|12555.1|12535.1|12547.1|12527.1|12556.1|12536.1|12546.1|12526.1|21
1617204200000|2021-03-31 15:23:20|12546.1|12526.1|12546.1|12526.1|12546.1|12526.1|12546.1|12526.1|9
1617204210000|2021-03-31 15:23:30|||||||||10
1617204230000|2021-03-31 15:23:50|||||||||1
1617204240000|2021-03-31 15:24:00|12545.1|12525.1|12531.1|12511.1|12545.1|12525.1|12531.1|12511.1|7
1617204250000|2021-03-31 15:24:10|12529.2|12509.2|12526.1|12506.1|12529.2|12509.2|12526.1|12506.1|0
1617204260000|2021-03-31 15:24:20|12523.6|12503.6|12559.2|12539.2|12559.2|12539.2|12523.6|12503.6|27
1617204270000|2021-03-31 15:24:30|||||||||10
1617204280000|2021-03-31 15:24:40|12557.6|12537.6|12561.1|12541.1|12561.1|12541.1|12557.6|12537.6|12
1617204290000|2021-03-31 15:24:50|12562.6|12542.6|12580.6|12560.6|12580.6|12560.6|12562.6|12542.6|89
1617204300000|2021-03-31 15:25:00|12581.5|12561.5|12588.6|12568.6|12588.6|12568.6|12581.5|12561.5|17
1617204310000|2021-03-31 15:25:10|12586.1|12566.1|12589.2|12569.2|12590.1|12570.1|12585.1|12565.1|41
1617204320000|2021-03-31 15:25:20|12590.1|12570.1|12593.6|12573.6|12593.6|12573.6|12590.1|12570.1|10
1617204330000|2021-03-31 15:25:30|12595.1|12575.1|12581.7|12561.7|12595.1|12575.1|12581.7|12561.7|34
1617204340000|2021-03-31 15:25:40|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|12582.6|12562.6|3
1617204350000|2021-03-31 15:25:50|12581.7|12561.7|12577.6|12557.6|12582.6|12562.6|12577.6|12557.6|4
1617204360000|2021-03-31 15:26:00|12579.2|12559.2|12580.2|12560.2|12580.2|12560.2|12579.2|12559.2|4
1617204370000|2021-03-31 15:26:10|12579.2|12559.2|12577.7|12557.7|12579.2|12559.2|12577.7|12557.7|1
1617204380000|2021-03-31 15:26:20|12576.1|12556.1|12564.2|12544.2|12576.1|12556.1|12564.2|12544.2|5
1617204390000|2021-03-31 15:26:30|12560.2|12540.2|12559.2|12539.2|12560.2|12540.2|12559.2|12539.2|1
1617204400000|2021-03-31 15:26:40|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|1
1617204410000|2021-03-31 15:26:50|12556.7|12536.7|12551.1|12531.1|12556.7|12536.7|12551.1|12531.1|4
1617204420000|2021-03-31 15:27:00|12552.1|12532.1|12552.7|12532.7|12552.7|12532.7|12552.1|12532.1|4
1617204430000|2021-03-31 15:27:10|12552.1|12532.1|12553.6|12533.6|12553.6|12533.6|12551.1|12531.1|14
1617204440000|2021-03-31 15:27:20|||||||||1
1617204450000|2021-03-31 15:27:30|||||||||12
1617204470000|2021-03-31 15:27:50|12552.1|12532.1|12551.1|12531.1|12552.1|12532.1|12551.1|12531.1|11
1617204480000|2021-03-31 15:28:00|12555.2|12535.2|12560.2|12540.2|12560.2|12540.2|12555.2|12535.2|24
1617204490000|2021-03-31 15:28:10|12559.2|12539.2|12555.2|12535.2|12559.2|12539.2|12555.2|12535.2|10
1617204500000|2021-03-31 15:28:20|12556.1|12536.1|12554.2|12534.2|12556.1|12536.1|12552.7|12532.7|25
1617204510000|2021-03-31 15:28:30|12555.2|12535.2|12558.6|12538.6|12558.6|12538.6|12555.2|12535.2|3
1617204520000|2021-03-31 15:28:40|12561.7|12541.7|12563.6|12543.6|12563.6|12543.6|12561.7|12541.7|1
1617204530000|2021-03-31 15:28:50|12565.2|12545.2|12566.1|12546.1|12567.7|12547.7|12564.2|12544.2|6
1617204540000|2021-03-31 15:29:00|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|7
1617204550000|2021-03-31 15:29:10|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|12567.7|12547.7|4
1617204560000|2021-03-31 15:29:20|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|12566.7|12546.7|4
1617204570000|2021-03-31 15:29:30|12567.7|12547.7|12562.7|12542.7|12567.7|12547.7|12562.7|12542.7|4
1617204590000|2021-03-31 15:29:50|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|8
1617204600000|2021-03-31 15:30:00|12559.2|12539.2|12555.2|12535.2|12559.2|12539.2|12555.2|12535.2|4
1617204610000|2021-03-31 15:30:10|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12551.7|12531.7|12
1617204620000|2021-03-31 15:30:20|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|1
1617204630000|2021-03-31 15:30:30|12549.2|12529.2|12550.2|12530.2|12550.2|12530.2|12549.2|12529.2|5
1617204640000|2021-03-31 15:30:40|12549.2|12529.2|12545.2|12525.2|12550.2|12530.2|12545.2|12525.2|3
1617204650000|2021-03-31 15:30:50|||||||||2
1617204660000|2021-03-31 15:31:00|12544.2|12524.2|12540.2|12520.2|12545.2|12525.2|12540.2|12520.2|18
1617204670000|2021-03-31 15:31:10|12539.2|12519.2|12540.2|12520.2|12540.2|12520.2|12537.7|12517.7|2
1617204680000|2021-03-31 15:31:20|12537.7|12517.7|12537.7|12517.7|12539.2|12519.2|12536.7|12516.7|5
1617204690000|2021-03-31 15:31:30|12536.7|12516.7|12530.7|12510.7|12539.2|12519.2|12530.7|12510.7|19
1617204700000|2021-03-31 15:31:40|12529.2|12509.2|12526.7|12506.7|12529.2|12509.2|12526.7|12506.7|11
1617204710000|2021-03-31 15:31:50|12525.2|12505.2|12526.1|12506.1|12526.1|12506.1|12525.2|12505.2|4
1617204720000|2021-03-31 15:32:00|12521.1|12501.1|12517.7|12497.7|12521.1|12501.1|12515.2|12495.2|23
1617204730000|2021-03-31 15:32:10|12516.1|12496.1|12516.1|12496.1|12516.1|12496.1|12516.1|12496.1|0
1617204740000|2021-03-31 15:32:20|12517.7|12497.7|12515.2|12495.2|12517.7|12497.7|12515.2|12495.2|17
1617204750000|2021-03-31 15:32:30|12514.2|12494.2|12515.2|12495.2|12515.2|12495.2|12508.6|12488.6|19
1617204760000|2021-03-31 15:32:40|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|15
1617204770000|2021-03-31 15:32:50|12507.1|12487.1|12507.1|12487.1|12509.6|12489.6|12507.1|12487.1|8
1617204780000|2021-03-31 15:33:00|12509.6|12489.6|12513.6|12493.6|12513.6|12493.6|12509.6|12489.6|27
1617204790000|2021-03-31 15:33:10|||||||||1
1617204800000|2021-03-31 15:33:20|12518.6|12498.6|12518.6|12498.6|12518.6|12498.6|12518.6|12498.6|12
1617204810000|2021-03-31 15:33:30|12520.2|12500.2|12525.2|12505.2|12525.2|12505.2|12520.2|12500.2|3
1617204820000|2021-03-31 15:33:40|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|12526.1|12506.1|0
1617204830000|2021-03-31 15:33:50|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|12527.7|12507.7|11
1617204840000|2021-03-31 15:34:00|||||||||1
1617204850000|2021-03-31 15:34:10|12532.7|12512.7|12535.2|12515.2|12535.2|12515.2|12530.2|12510.2|12
1617204860000|2021-03-31 15:34:20|||||||||3
1617204870000|2021-03-31 15:34:30|12537.1|12517.1|12543.6|12523.6|12543.6|12523.6|12537.1|12517.1|10
1617204880000|2021-03-31 15:34:40|12546.1|12526.1|12552.7|12532.7|12552.7|12532.7|12546.1|12526.1|2
1617204890000|2021-03-31 15:34:50|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|12551.1|12531.1|1
1617204900000|2021-03-31 15:35:00|||||||||6
1617204910000|2021-03-31 15:35:10|12548.6|12528.6|12546.1|12526.1|12548.6|12528.6|12546.1|12526.1|3
1617204930000|2021-03-31 15:35:30|||||||||12
1617204940000|2021-03-31 15:35:40|12545.2|12525.2|12536.7|12516.7|12545.2|12525.2|12535.7|12515.7|13
1617204950000|2021-03-31 15:35:50|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|12535.2|12515.2|2
1617204960000|2021-03-31 15:36:00|||||||||6
1617204970000|2021-03-31 15:36:10|||||||||1
1617204980000|2021-03-31 15:36:20|12536.1|12516.1|12544.6|12524.6|12544.6|12524.6|12536.1|12516.1|11
1617204990000|2021-03-31 15:36:30|12547.7|12527.7|12552.7|12532.7|12552.7|12532.7|12547.7|12527.7|3
1617205000000|2021-03-31 15:36:40|||||||||2
1617205020000|2021-03-31 15:37:00|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|12555.2|12535.2|10
1617205030000|2021-03-31 15:37:10|12556.1|12536.1|12556.1|12536.1|12557.1|12537.1|12555.2|12535.2|11
1617205040000|2021-03-31 15:37:20|12557.1|12537.1|12558.6|12538.6|12558.6|12538.6|12557.1|12537.1|1
1617205050000|2021-03-31 15:37:30|12560.2|12540.2|12561.1|12541.1|12561.1|12541.1|12560.2|12540.2|4
1617205060000|2021-03-31 15:37:40|12562.1|12542.1|12563.6|12543.6|12563.6|12543.6|12562.1|12542.1|2
1617205070000|2021-03-31 15:37:50|12564.6|12544.6|12567.7|12547.7|12570.2|12550.2|12564.6|12544.6|3
1617205080000|2021-03-31 15:38:00|12566.7|12546.7|12561.7|12541.7|12566.7|12546.7|12561.7|12541.7|7
1617205090000|2021-03-31 15:38:10|12562.7|12542.7|12562.7|12542.7|12564.2|12544.2|12562.7|12542.7|7
1617205100000|2021-03-31 15:38:20|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|12564.2|12544.2|10
1617205110000|2021-03-31 15:38:30|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|12565.2|12545.2|7
1617205120000|2021-03-31 15:38:40|12561.1|12541.1|12550.2|12530.2|12561.2|12541.2|12550.2|12530.2|7
1617205130000|2021-03-31 15:38:50|||||||||1
1617205150000|2021-03-31 15:39:10|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|9
1617205160000|2021-03-31 15:39:20|12552.1|12532.1|12553.7|12533.7|12553.7|12533.7|12552.1|12532.1|1
1617205170000|2021-03-31 15:39:30|||||||||4
1617205180000|2021-03-31 15:39:40|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|0
1617205190000|2021-03-31 15:39:50|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|12557.7|12537.7|2
1617205200000|2021-03-31 15:40:00|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|12560.2|12540.2|1
1617205210000|2021-03-31 15:40:10|12565.2|12545.2|12566.2|12546.2|12566.2|12546.2|12565.2|12545.2|7
1617205220000|2021-03-31 15:40:20|12568.7|12548.7|12569.6|12549.6|12569.6|12549.6|12568.7|12548.7|4
1617205230000|2021-03-31 15:40:30|12568.7|12548.7|12567.7|12547.7|12568.7|12548.7|12566.2|12546.2|12
1617205240000|2021-03-31 15:40:40|12568.7|12548.7|12569.2|12549.2|12570.2|12550.2|12568.7|12548.7|14
1617205250000|2021-03-31 15:40:50|||||||||8
1617205260000|2021-03-31 15:41:00|||||||||2
1617205270000|2021-03-31 15:41:10|12566.2|12546.2|12565.2|12545.2|12566.2|12546.2|12565.2|12545.2|4
1617205280000|2021-03-31 15:41:20|12566.2|12546.2|12565.2|12545.2|12566.2|12546.2|12565.2|12545.2|8
1617205290000|2021-03-31 15:41:30|12562.7|12542.7|12563.7|12543.7|12563.7|12543.7|12561.2|12541.2|6
1617205300000|2021-03-31 15:41:40|12561.2|12541.2|12560.2|12540.2|12561.2|12541.2|12560.2|12540.2|3
1617205310000|2021-03-31 15:41:50|12558.2|12538.2|12551.2|12531.2|12558.2|12538.2|12551.2|12531.2|1
1617205320000|2021-03-31 15:42:00|||||||||7
1617205330000|2021-03-31 15:42:10|12548.7|12528.7|12549.6|12529.6|12549.6|12529.6|12548.7|12528.7|5
1617205340000|2021-03-31 15:42:20|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|7
1617205350000|2021-03-31 15:42:30|||||||||3
1617205370000|2021-03-31 15:42:50|||||||||2
1617205380000|2021-03-31 15:43:00|12555.6|12535.6|12572.7|12552.7|12572.7|12552.7|12555.6|12535.6|14
1617205390000|2021-03-31 15:43:10|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|12571.7|12551.7|4
1617205400000|2021-03-31 15:43:20|12571.2|12551.2|12570.2|12550.2|12571.2|12551.2|12570.2|12550.2|9
1617205410000|2021-03-31 15:43:30|12571.2|12551.2|12570.2|12550.2|12571.2|12551.2|12570.2|12550.2|3
1617205420000|2021-03-31 15:43:40|||||||||5
1617205430000|2021-03-31 15:43:50|12569.2|12549.2|12567.7|12547.7|12569.2|12549.2|12567.7|12547.7|7
1617205440000|2021-03-31 15:44:00|12570.2|12550.2|12567.7|12547.7|12570.2|12550.2|12566.7|12546.7|4
1617205450000|2021-03-31 15:44:10|12566.7|12546.7|12566.2|12546.2|12566.7|12546.7|12565.2|12545.2|4
1617205470000|2021-03-31 15:44:30|||||||||3
1617205480000|2021-03-31 15:44:40|||||||||1
1617205490000|2021-03-31 15:44:50|||||||||1
1617205500000|2021-03-31 15:45:00|12565.2|12545.2|12550.7|12530.7|12565.2|12545.2|12550.7|12530.7|10
1617205510000|2021-03-31 15:45:10|12549.2|12529.2|12550.2|12530.2|12550.2|12530.2|12549.2|12529.2|1
1617205520000|2021-03-31 15:45:20|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|12545.2|12525.2|5
1617205530000|2021-03-31 15:45:30|||||||||6
1617205540000|2021-03-31 15:45:40|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12545.2|12525.2|12
1617205550000|2021-03-31 15:45:50|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|12547.7|12527.7|5
1617205560000|2021-03-31 15:46:00|12546.7|12526.7|12545.2|12525.2|12546.7|12526.7|12545.2|12525.2|6
1617205570000|2021-03-31 15:46:10|12542.7|12522.7|12547.7|12527.7|12547.7|12527.7|12542.7|12522.7|7
1617205580000|2021-03-31 15:46:20|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|12550.2|12530.2|6
1617205590000|2021-03-31 15:46:30|12551.2|12531.2|12550.2|12530.2|12552.7|12532.7|12550.2|12530.2|4
1617205600000|2021-03-31 15:46:40|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|12552.7|12532.7|3
1617205610000|2021-03-31 15:46:50|12551.7|12531.7|12550.2|12530.2|12551.7|12531.7|12550.2|12530.2|3
1617205620000|2021-03-31 15:47:00|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|12551.2|12531.2|7
1617205630000|2021-03-31 15:47:10|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12553.7|12533.7|12
1617205640000|2021-03-31 15:47:20|12552.1|12532.1|12551.2|12531.2|12552.1|12532.1|12551.2|12531.2|1
1617205650000|2021-03-31 15:47:30|||||||||2
1617205660000|2021-03-31 15:47:40|||||||||1
1617205670000|2021-03-31 15:47:50|12553.7|12533.7|12551.2|12531.2|12555.2|12535.2|12551.2|12531.2|19
1617205680000|2021-03-31 15:48:00|12540.8|12520.8|12530.2|12510.2|12540.8|12520.8|12530.2|12510.2|13
1617205690000|2021-03-31 15:48:10|||||||||3
1617205700000|2021-03-31 15:48:20|12528.7|12508.7|12525.2|12505.2|12528.7|12508.7|12525.2|12505.2|13
1617205710000|2021-03-31 15:48:30|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|12522.7|12502.7|4
1617205720000|2021-03-31 15:48:40|||||||||9
1617205730000|2021-03-31 15:48:50|12521.7|12501.7|12520.2|12500.2|12521.7|12501.7|12520.2|12500.2|16
1617205740000|2021-03-31 15:49:00|12517.7|12497.7|12511.2|12491.2|12517.7|12497.7|12511.2|12491.2|18
1617205750000|2021-03-31 15:49:10|12512.1|12492.1|12508.7|12488.7|12512.7|12492.7|12508.7|12488.7|4
1617205760000|2021-03-31 15:49:20|12511.2|12491.2|12511.2|12491.2|12511.2|12491.2|12511.2|12491.2|11
1617205770000|2021-03-31 15:49:30|||||||||6
1617205780000|2021-03-31 15:49:40|12509.6|12489.6|12508.7|12488.7|12509.6|12489.6|12508.7|12488.7|2
1617205800000|2021-03-31 15:50:00|||||||||3
1617205810000|2021-03-31 15:50:10|||||||||8
1617205820000|2021-03-31 15:50:20|||||||||5
1617205830000|2021-03-31 15:50:30|12503.7|12483.7|12503.7|12483.7|12503.7|12483.7|12503.7|12483.7|4
1617205840000|2021-03-31 15:50:40|12502.1|12482.1|12495.2|12475.2|12502.1|12482.1|12495.2|12475.2|18
1617205850000|2021-03-31 15:50:50|12493.7|12473.7|12495.2|12475.2|12495.2|12475.2|12493.7|12473.7|14
1617205860000|2021-03-31 15:51:00|12496.7|12476.7|12496.2|12476.2|12498.7|12478.7|12496.2|12476.2|8
1617205880000|2021-03-31 15:51:20|12497.7|12477.7|12497.7|12477.7|12498.7|12478.7|12497.7|12477.7|105
1617205890000|2021-03-31 15:51:30|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|12498.7|12478.7|0
1617205900000|2021-03-31 15:51:40|||||||||7
1617205910000|2021-03-31 15:51:50|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|12497.7|12477.7|4
1617205920000|2021-03-31 15:52:00|12498.7|12478.7|12491.7|12471.7|12498.7|12478.7|12491.7|12471.7|22
1617205940000|2021-03-31 15:52:20|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|5
1617205950000|2021-03-31 15:52:30|12494.2|12474.2|12496.2|12476.2|12496.2|12476.2|12494.2|12474.2|7
1617205960000|2021-03-31 15:52:40|12494.2|12474.2|12492.7|12472.7|12494.2|12474.2|12492.7|12472.7|1
1617205970000|2021-03-31 15:52:50|||||||||2
1617205980000|2021-03-31 15:53:00|12495.2|12475.2|12494.2|12474.2|12495.2|12475.2|12494.2|12474.2|5
1617205990000|2021-03-31 15:53:10|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|12492.7|12472.7|2
1617206000000|2021-03-31 15:53:20|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|12496.2|12476.2|5
1617206010000|2021-03-31 15:53:30|12497.2|12477.2|12497.7|12477.7|12498.7|12478.7|12496.2|12476.2|1
1617206020000|2021-03-31 15:53:40|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|12496.7|12476.7|1
1617206030000|2021-03-31 15:53:50|12495.2|12475.2|12490.8|12470.8|12495.2|12475.2|12490.8|12470.8|18
1617206040000|2021-03-31 15:54:00|12491.7|12471.7|12492.7|12472.7|12492.7|12472.7|12491.7|12471.7|2
1617206050000|2021-03-31 15:54:10|||||||||1
1617206070000|2021-03-31 15:54:30|12491.2|12471.2|12490.2|12470.2|12491.2|12471.2|12490.2|12470.2|3
1617206090000|2021-03-31 15:54:50|12488.7|12468.7|12487.7|12467.7|12488.7|12468.7|12487.7|12467.7|2
1617206100000|2021-03-31 15:55:00|||||||||6
1617206110000|2021-03-31 15:55:10|12490.2|12470.2|12486.2|12466.2|12490.2|12470.2|12486.2|12466.2|4
1617206120000|2021-03-31 15:55:20|||||||||2
1617206150000|2021-03-31 15:55:50|||||||||7
1617206160000|2021-03-31 15:56:00|12485.2|12465.2|12485.2|12465.2|12485.2|12465.2|12485.2|12465.2|3
1617206170000|2021-03-31 15:56:10|||||||||3
1617206180000|2021-03-31 15:56:20|12484.2|12464.2|12479.2|12459.2|12484.2|12464.2|12478.3|12458.3|18
1617206190000|2021-03-31 15:56:30|12481.7|12461.7|12476.2|12456.2|12481.7|12461.7|12476.2|12456.2|34
1617206200000|2021-03-31 15:56:40|12477.7|12457.7|12474.2|12454.2|12477.7|12457.7|12474.2|12454.2|5
1617206210000|2021-03-31 15:56:50|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|2
1617206220000|2021-03-31 15:57:00|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|4
1617206230000|2021-03-31 15:57:10|||||||||7
1617206240000|2021-03-31 15:57:20|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|12476.2|12456.2|1
1617206270000|2021-03-31 15:57:50|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|12477.7|12457.7|2
1617206280000|2021-03-31 15:58:00|12476.2|12456.2|12477.7|12457.7|12477.7|12457.7|12475.2|12455.2|17
1617206290000|2021-03-31 15:58:10|||||||||7
1617206300000|2021-03-31 15:58:20|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|12479.3|12459.3|1
1617206320000|2021-03-31 15:58:40|12478.3|12458.3|12477.3|12457.3|12478.3|12458.3|12477.3|12457.3|3
1617206330000|2021-03-31 15:58:50|12478.3|12458.3|12469.3|12449.3|12478.3|12458.3|12469.3|12449.3|3
1617206340000|2021-03-31 15:59:00|||||||||12
1617206350000|2021-03-31 15:59:10|||||||||1
1617206360000|2021-03-31 15:59:20|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|12467.7|12447.7|2
1617206380000|2021-03-31 15:59:40|||||||||1
1617206390000|2021-03-31 15:59:50|||||||||1
1617206400000|2021-03-31 16:00:00|||||||||12
1617206410000|2021-03-31 16:00:10|12469.3|12449.3|12469.3|12449.3|12469.3|12449.3|12469.3|12449.3|1
1617206430000|2021-03-31 16:00:30|12471.2|12451.2|12474.3|12454.3|12474.3|12454.3|12471.2|12451.2|28
1617206440000|2021-03-31 16:00:40|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|9
1617206460000|2021-03-31 16:01:00|12475.2|12455.2|12492.7|12472.7|12496.8|12476.8|12475.2|12455.2|13
1617206470000|2021-03-31 16:01:10|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|12488.7|12468.7|1
1617206480000|2021-03-31 16:01:20|||||||||5
1617206490000|2021-03-31 16:01:30|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|12490.2|12470.2|1
1617206500000|2021-03-31 16:01:40|||||||||1
1617206510000|2021-03-31 16:01:50|||||||||5
1617206520000|2021-03-31 16:02:00|12489.3|12469.3|12486.2|12466.2|12489.3|12469.3|12486.2|12466.2|11
1617206540000|2021-03-31 16:02:20|12482.7|12462.7|12479.3|12459.3|12482.7|12462.7|12477.7|12457.7|20
1617206550000|2021-03-31 16:02:30|12477.7|12457.7|12476.2|12456.2|12477.7|12457.7|12476.2|12456.2|3
1617206560000|2021-03-31 16:02:40|12474.7|12454.7|12472.7|12452.7|12474.7|12454.7|12472.7|12452.7|9
1617206570000|2021-03-31 16:02:50|12471.2|12451.2|12468.7|12448.7|12471.2|12451.2|12468.7|12448.7|6
1617206580000|2021-03-31 16:03:00|12467.2|12447.2|12468.7|12448.7|12468.7|12448.7|12467.2|12447.2|13
1617206590000|2021-03-31 16:03:10|12465.6|12445.6|12462.7|12442.7|12465.6|12445.6|12462.7|12442.7|4
1617206610000|2021-03-31 16:03:30|||||||||1
1617206630000|2021-03-31 16:03:50|12461.2|12441.2|12458.7|12438.7|12461.2|12441.2|12458.7|12438.7|3
1617206640000|2021-03-31 16:04:00|12457.7|12437.7|12460.2|12440.2|12460.2|12440.2|12457.7|12437.7|9
1617206650000|2021-03-31 16:04:10|12461.2|12441.2|12462.7|12442.7|12462.7|12442.7|12461.2|12441.2|5
1617206660000|2021-03-31 16:04:20|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|3
1617206670000|2021-03-31 16:04:30|12464.7|12444.7|12466.8|12446.8|12468.7|12448.7|12464.7|12444.7|46
1617206680000|2021-03-31 16:04:40|12462.7|12442.7|12457.7|12437.7|12462.7|12442.7|12457.7|12437.7|24
1617206690000|2021-03-31 16:04:50|||||||||6
1617206700000|2021-03-31 16:05:00|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|12458.7|12438.7|7
1617206710000|2021-03-31 16:05:10|12460.2|12440.2|12457.7|12437.7|12460.2|12440.2|12457.7|12437.7|7
1617206720000|2021-03-31 16:05:20|12456.2|12436.2|12457.7|12437.7|12457.7|12437.7|12456.2|12436.2|5
1617206730000|2021-03-31 16:05:30|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|9
1617206740000|2021-03-31 16:05:40|12453.7|12433.7|12452.7|12432.7|12453.7|12433.7|12452.7|12432.7|43
1617206750000|2021-03-31 16:05:50|12454.7|12434.7|12457.7|12437.7|12462.7|12442.7|12454.7|12434.7|16
1617206760000|2021-03-31 16:06:00|12459.3|12439.3|12457.7|12437.7|12459.3|12439.3|12457.7|12437.7|4
1617206770000|2021-03-31 16:06:10|||||||||10
1617206780000|2021-03-31 16:06:20|||||||||1
1617206790000|2021-03-31 16:06:30|12456.2|12436.2|12453.7|12433.7|12456.2|12436.2|12453.7|12433.7|6
1617206800000|2021-03-31 16:06:40|||||||||7
1617206810000|2021-03-31 16:06:50|||||||||1
1617206820000|2021-03-31 16:07:00|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|12455.2|12435.2|2
1617206850000|2021-03-31 16:07:30|12457.7|12437.7|12460.2|12440.2|12460.2|12440.2|12455.2|12435.2|16
1617206870000|2021-03-31 16:07:50|||||||||5
1617206880000|2021-03-31 16:08:00|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|12462.7|12442.7|11
1617206890000|2021-03-31 16:08:10|||||||||10
1617206900000|2021-03-31 16:08:20|||||||||4
1617206910000|2021-03-31 16:08:30|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|12463.7|12443.7|1
1617206920000|2021-03-31 16:08:40|12462.2|12442.2|12462.7|12442.7|12462.7|12442.7|12462.2|12442.2|3
1617206930000|2021-03-31 16:08:50|||||||||9
1617206940000|2021-03-31 16:09:00|||||||||4
1617206950000|2021-03-31 16:09:10|12465.2|12445.2|12474.3|12454.3|12474.3|12454.3|12465.2|12445.2|11
1617206970000|2021-03-31 16:09:30|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|12472.7|12452.7|1
1617206980000|2021-03-31 16:09:40|||||||||4
1617206990000|2021-03-31 16:09:50|12474.3|12454.3|12470.2|12450.2|12474.3|12454.3|12470.2|12450.2|1
1617207000000|2021-03-31 16:10:00|12471.8|12451.8|12490.2|12470.2|12490.2|12470.2|12470.2|12450.2|49
1617207010000|2021-03-31 16:10:10|12491.2|12471.2|12490.2|12470.2|12491.2|12471.2|12490.2|12470.2|11
1617207020000|2021-03-31 16:10:20|12488.7|12468.7|12487.7|12467.7|12490.2|12470.2|12487.7|12467.7|5
1617207030000|2021-03-31 16:10:30|12491.2|12471.2|12490.2|12470.2|12491.2|12471.2|12490.2|12470.2|1
1617207040000|2021-03-31 16:10:40|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|12487.7|12467.7|11
1617207050000|2021-03-31 16:10:50|12488.7|12468.7|12487.8|12467.8|12490.2|12470.2|12487.7|12467.7|1
1617207060000|2021-03-31 16:11:00|12485.3|12465.3|12482.8|12462.8|12485.3|12465.3|12482.8|12462.8|11
1617207070000|2021-03-31 16:11:10|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|12485.3|12465.3|3
1617207080000|2021-03-31 16:11:20|||||||||3
1617207090000|2021-03-31 16:11:30|||||||||1
1617207100000|2021-03-31 16:11:40|||||||||5
1617207110000|2021-03-31 16:11:50|||||||||2
1617207120000|2021-03-31 16:12:00|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|12480.3|12460.3|7
1617207130000|2021-03-31 16:12:10|12474.1|12454.1|12462.8|12442.8|12474.1|12454.1|12462.8|12442.8|7
1617207140000|2021-03-31 16:12:20|12461.2|12441.2|12457.8|12437.8|12461.2|12441.2|12457.8|12437.8|4
1617207150000|2021-03-31 16:12:30|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|2
1617207160000|2021-03-31 16:12:40|||||||||14
1617207170000|2021-03-31 16:12:50|||||||||1
1617207180000|2021-03-31 16:13:00|12459.3|12439.3|12461.2|12441.2|12468.2|12448.2|12459.3|12439.3|34
1617207190000|2021-03-31 16:13:10|12456.2|12436.2|12459.7|12439.7|12459.7|12439.7|12456.2|12436.2|14
1617207200000|2021-03-31 16:13:20|12457.2|12437.2|12451.2|12431.2|12457.2|12437.2|12451.2|12431.2|3
1617207220000|2021-03-31 16:13:40|12449.3|12429.3|12447.8|12427.8|12449.3|12429.3|12447.8|12427.8|13
1617207230000|2021-03-31 16:13:50|||||||||3
1617207240000|2021-03-31 16:14:00|||||||||3
1617207250000|2021-03-31 16:14:10|||||||||2
1617207260000|2021-03-31 16:14:20|12448.7|12428.7|12451.2|12431.2|12451.2|12431.2|12448.7|12428.7|7
1617207270000|2021-03-31 16:14:30|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|12449.7|12429.7|9
1617207280000|2021-03-31 16:14:40|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|2
1617207290000|2021-03-31 16:14:50|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|12451.8|12431.8|11
1617207300000|2021-03-31 16:15:00|12450.3|12430.3|12450.3|12430.3|12450.3|12430.3|12450.3|12430.3|12
1617207320000|2021-03-31 16:15:20|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|12448.7|12428.7|2
1617207330000|2021-03-31 16:15:30|12450.3|12430.3|12450.3|12430.3|12450.3|12430.3|12450.3|12430.3|0
1617207340000|2021-03-31 16:15:40|||||||||5
1617207350000|2021-03-31 16:15:50|||||||||2
1617207360000|2021-03-31 16:16:00|12451.2|12431.2|12451.2|12431.2|12452.2|12432.2|12451.2|12431.2|6
1617207370000|2021-03-31 16:16:10|12450.3|12430.3|12451.2|12431.2|12451.2|12431.2|12450.3|12430.3|4
1617207390000|2021-03-31 16:16:30|12450.3|12430.3|12451.2|12431.2|12451.2|12431.2|12450.3|12430.3|5
1617207400000|2021-03-31 16:16:40|12450.3|12430.3|12451.2|12431.2|12451.2|12431.2|12450.3|12430.3|10
1617207420000|2021-03-31 16:17:00|12450.3|12430.3|12450.3|12430.3|12450.3|12430.3|12450.3|12430.3|1
1617207430000|2021-03-31 16:17:10|||||||||10
1617207440000|2021-03-31 16:17:20|12448.7|12428.7|12446.2|12426.2|12448.7|12428.7|12446.2|12426.2|6
1617207450000|2021-03-31 16:17:30|12440.3|12420.3|12440.3|12420.3|12440.3|12420.3|12440.3|12420.3|22
1617207460000|2021-03-31 16:17:40|12436.2|12416.2|12433.7|12413.7|12436.2|12416.2|12433.7|12413.7|3
1617207470000|2021-03-31 16:17:50|12435.3|12415.3|12438.7|12418.7|12438.7|12418.7|12435.3|12415.3|16
1617207480000|2021-03-31 16:18:00|12442.8|12422.8|12443.7|12423.7|12443.7|12423.7|12442.8|12422.8|8
1617207490000|2021-03-31 16:18:10|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|12441.2|12421.2|2
1617207510000|2021-03-31 16:18:30|||||||||10
1617207520000|2021-03-31 16:18:40|12440.3|12420.3|12439.3|12419.3|12440.3|12420.3|12439.3|12419.3|11
1617207540000|2021-03-31 16:19:00|12437.8|12417.8|12437.8|12417.8|12437.8|12417.8|12437.8|12417.8|5
1617207550000|2021-03-31 16:19:10|12435.3|12415.3|12437.8|12417.8|12437.8|12417.8|12435.3|12415.3|5
1617207560000|2021-03-31 16:19:20|12440.3|12420.3|12443.7|12423.7|12443.7|12423.7|12440.3|12420.3|3
1617207570000|2021-03-31 16:19:30|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|12445.3|12425.3|1
1617207580000|2021-03-31 16:19:40|||||||||4
1617207590000|2021-03-31 16:19:50|12448.7|12428.7|12449.7|12429.7|12449.7|12429.7|12448.7|12428.7|7
1617207600000|2021-03-31 16:20:00|12448.7|12428.7|12447.8|12427.8|12448.7|12428.7|12447.8|12427.8|9
1617207610000|2021-03-31 16:20:10|||||||||10
1617207620000|2021-03-31 16:20:20|12445.3|12425.3|12438.7|12418.7|12445.3|12425.3|12438.7|12418.7|1
1617207630000|2021-03-31 16:20:30|12437.8|12417.8|12431.2|12411.2|12437.8|12417.8|12431.2|12411.2|21
1617207640000|2021-03-31 16:20:40|12431.8|12411.8|12424.7|12404.7|12431.8|12411.8|12422.8|12402.8|15
1617207650000|2021-03-31 16:20:50|12426.2|12406.2|12441.2|12421.2|12441.2|12421.2|12426.2|12406.2|26
1617207660000|2021-03-31 16:21:00|12442.2|12422.2|12447.8|12427.8|12447.8|12427.8|12442.2|12422.2|6
1617207670000|2021-03-31 16:21:10|12448.7|12428.7|12464.7|12444.7|12464.7|12444.7|12448.7|12428.7|390
1617207680000|2021-03-31 16:21:20|12462.2|12442.2|12457.2|12437.2|12462.2|12442.2|12457.2|12437.2|26
1617207690000|2021-03-31 16:21:30|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|12456.2|12436.2|0
1617207700000|2021-03-31 16:21:40|12454.7|12434.7|12453.2|12433.2|12454.7|12434.7|12452.2|12432.2|21
1617207710000|2021-03-31 16:21:50|12452.2|12432.2|12447.2|12427.2|12452.2|12432.2|12447.2|12427.2|3
1617207720000|2021-03-31 16:22:00|12446.2|12426.2|12445.3|12425.3|12446.2|12426.2|12445.3|12425.3|20
1617207730000|2021-03-31 16:22:10|12446.2|12426.2|12442.2|12422.2|12446.2|12426.2|12442.2|12422.2|20
1617207740000|2021-03-31 16:22:20|12441.2|12421.2|12438.2|12418.2|12441.2|12421.2|12438.2|12418.2|20
1617207750000|2021-03-31 16:22:30|12434.2|12414.2|12438.2|12418.2|12438.2|12418.2|12434.2|12414.2|9
1617207760000|2021-03-31 16:22:40|||||||||17
1617207770000|2021-03-31 16:22:50|||||||||16
1617207780000|2021-03-31 16:23:00|12440.7|12420.7|12472.2|12452.2|12474.7|12454.7|12440.7|12420.7|127
1617207790000|2021-03-31 16:23:10|12470.7|12450.7|12473.7|12453.7|12474.7|12454.7|12463.2|12443.2|63
1617207800000|2021-03-31 16:23:20|12470.7|12450.7|12456.2|12436.2|12470.7|12450.7|12456.2|12436.2|87
1617207810000|2021-03-31 16:23:30|12454.7|12434.7|12479.2|12459.2|12480.7|12460.7|12454.7|12434.7|61
1617207820000|2021-03-31 16:23:40|12482.2|12462.2|12485.7|12465.7|12486.7|12466.7|12482.2|12462.2|50
1617207830000|2021-03-31 16:23:50|12483.7|12463.7|12469.7|12449.7|12483.7|12463.7|12469.7|12449.7|61
1617207840000|2021-03-31 16:24:00|12467.2|12447.2|12467.2|12447.2|12472.2|12452.2|12466.2|12446.2|86
1617207850000|2021-03-31 16:24:10|12469.2|12449.2|12468.8|12448.8|12475.7|12455.7|12467.8|12447.8|75
1617207860000|2021-03-31 16:24:20|12467.8|12447.8|12477.2|12457.2|12477.2|12457.2|12467.2|12447.2|109
1617207870000|2021-03-31 16:24:30|12475.7|12455.7|12482.2|12462.2|12482.2|12462.2|12473.2|12453.2|69
1617207880000|2021-03-31 16:24:40|12483.2|12463.2|12490.7|12470.7|12490.7|12470.7|12482.2|12462.2|74
1617207890000|2021-03-31 16:24:50|12489.7|12469.7|12496.3|12476.3|12496.3|12476.3|12487.2|12467.2|214
1617207900000|2021-03-31 16:25:00|12493.8|12473.8|12494.7|12474.7|12497.2|12477.2|12492.2|12472.2|52
1617207910000|2021-03-31 16:25:10|12495.7|12475.7|12492.2|12472.2|12497.2|12477.2|12492.2|12472.2|76
1617207920000|2021-03-31 16:25:20|||||||||30
1617207930000|2021-03-31 16:25:30|||||||||11
1617207940000|2021-03-31 16:25:40|12489.7|12469.7|12488.8|12468.8|12489.7|12469.7|12488.8|12468.8|91
1617207950000|2021-03-31 16:25:50|||||||||12
1617207960000|2021-03-31 16:26:00|||||||||8
1617207980000|2021-03-31 16:26:20|||||||||1
1617207990000|2021-03-31 16:26:30|||||||||8
1617208000000|2021-03-31 16:26:40|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|12490.3|12470.3|24
1617208010000|2021-03-31 16:26:50|12491.3|12471.3|12495.7|12475.7|12495.7|12475.7|12491.3|12471.3|7
1617208020000|2021-03-31 16:27:00|12496.7|12476.7|12498.2|12478.2|12499.2|12479.2|12496.7|12476.7|8
1617208030000|2021-03-31 16:27:10|12500.7|12480.7|12524.7|12484.7|12537.2|12484.7|12500.7|12475.7|179
1617208040000|2021-03-31 16:27:20|||||||||45
1617208050000|2021-03-31 16:27:30|12523.8|12504.7|12526.3|12506.3|12526.3|12506.3|12523.8|12503.8|44
1617208060000|2021-03-31 16:27:40|12527.2|12507.2|12529.7|12509.7|12529.7|12509.7|12527.2|12507.2|21
1617208070000|2021-03-31 16:27:50|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|18
1617208080000|2021-03-31 16:28:00|12529.7|12509.7|12537.2|12517.2|12538.2|12518.2|12529.7|12509.7|17
1617208090000|2021-03-31 16:28:10|12538.2|12518.2|12532.8|12512.8|12538.2|12518.2|12532.8|12512.8|5
1617208100000|2021-03-31 16:28:20|12531.8|12511.8|12526.3|12506.3|12531.8|12511.8|12526.3|12506.3|14
1617208120000|2021-03-31 16:28:40|||||||||7
1617208130000|2021-03-31 16:28:50|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|12528.2|12508.2|6
1617208140000|2021-03-31 16:29:00|||||||||15
1617208150000|2021-03-31 16:29:10|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|10
1617208170000|2021-03-31 16:29:30|12524.7|12504.7|12523.2|12503.2|12524.7|12504.7|12523.2|12503.2|22
1617208180000|2021-03-31 16:29:40|12522.2|12502.2|12522.2|12502.2|12524.7|12504.7|12522.2|12502.2|17
1617208190000|2021-03-31 16:29:50|12523.2|12503.2|12522.2|12502.2|12524.7|12504.7|12522.2|12502.2|5
1617208200000|2021-03-31 16:30:00|12523.2|12503.2|12530.7|12510.7|12530.7|12510.7|12523.2|12503.2|18
1617208210000|2021-03-31 16:30:10|12533.8|12513.8|12535.7|12515.7|12535.7|12515.7|12533.8|12513.8|10
1617208220000|2021-03-31 16:30:20|12537.2|12517.2|12538.2|12518.2|12538.2|12518.2|12537.2|12517.2|8
1617208230000|2021-03-31 16:30:30|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|10
1617208240000|2021-03-31 16:30:40|12538.2|12518.2|12539.7|12519.7|12539.7|12519.7|12538.2|12518.2|4
1617208250000|2021-03-31 16:30:50|12537.2|12517.2|12536.3|12516.3|12537.2|12517.2|12536.3|12516.3|9
1617208260000|2021-03-31 16:31:00|12537.2|12517.2|12537.2|12517.2|12537.2|12517.2|12536.3|12516.3|6
1617208280000|2021-03-31 16:31:20|12533.8|12513.8|12537.2|12517.2|12537.2|12517.2|12533.8|12513.8|7
1617208290000|2021-03-31 16:31:30|12539.7|12519.7|12537.2|12517.2|12539.7|12519.7|12537.2|12517.2|2
1617208300000|2021-03-31 16:31:40|12539.7|12519.7|12539.7|12519.7|12540.7|12520.7|12539.7|12519.7|12
1617208310000|2021-03-31 16:31:50|12540.7|12520.7|12539.7|12519.7|12541.7|12521.7|12539.7|12519.7|4
1617208320000|2021-03-31 16:32:00|12540.7|12520.7|12542.2|12522.2|12542.2|12522.2|12539.7|12519.7|623
1617208330000|2021-03-31 16:32:10|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|0
1617208340000|2021-03-31 16:32:20|||||||||1
1617208350000|2021-03-31 16:32:30|||||||||1
1617208360000|2021-03-31 16:32:40|||||||||2
1617208380000|2021-03-31 16:33:00|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|12544.3|12524.3|1
1617208400000|2021-03-31 16:33:20|||||||||7
1617208420000|2021-03-31 16:33:40|12541.8|12521.8|12537.8|12517.8|12541.8|12521.8|12537.8|12517.8|2
1617208430000|2021-03-31 16:33:50|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|12536.8|12516.8|19
1617208440000|2021-03-31 16:34:00|12537.8|12517.8|12537.8|12517.8|12537.8|12517.8|12537.8|12517.8|7
1617208450000|2021-03-31 16:34:10|12537.2|12517.2|12539.7|12519.7|12539.7|12519.7|12537.2|12517.2|3
1617208460000|2021-03-31 16:34:20|12538.8|12518.8|12539.7|12519.7|12539.7|12519.7|12538.8|12518.8|4
1617208470000|2021-03-31 16:34:30|12538.8|12518.8|12538.8|12518.8|12538.8|12518.8|12538.8|12518.8|2
1617208490000|2021-03-31 16:34:50|12539.7|12519.7|12541.3|12521.3|12541.3|12521.3|12539.7|12519.7|6
1617208500000|2021-03-31 16:35:00|||||||||1
1617208520000|2021-03-31 16:35:20|||||||||1
1617208530000|2021-03-31 16:35:30|||||||||3
1617208550000|2021-03-31 16:35:50|12542.8|12522.8|12543.8|12523.8|12543.8|12523.8|12542.8|12522.8|1
1617208560000|2021-03-31 16:36:00|||||||||9
1617208580000|2021-03-31 16:36:20|12542.2|12522.2|12543.8|12523.8|12543.8|12523.8|12541.3|12521.3|9
1617208590000|2021-03-31 16:36:30|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|12542.2|12522.2|5
1617208600000|2021-03-31 16:36:40|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|12543.8|12523.8|3
1617208610000|2021-03-31 16:36:50|12542.8|12522.8|12543.8|12523.8|12543.8|12523.8|12542.8|12522.8|4
1617208620000|2021-03-31 16:37:00|12546.3|12526.3|12551.3|12531.3|12551.3|12531.3|12546.3|12526.3|5
1617208630000|2021-03-31 16:37:10|12550.3|12530.3|12551.3|12531.3|12551.3|12531.3|12550.3|12530.3|9
1617208640000|2021-03-31 16:37:20|12548.8|12528.8|12550.3|12530.3|12550.3|12530.3|12548.8|12528.8|37
1617208650000|2021-03-31 16:37:30|12548.8|12528.8|12546.3|12526.3|12548.8|12528.8|12546.3|12526.3|4
1617208670000|2021-03-31 16:37:50|||||||||1
1617208680000|2021-03-31 16:38:00|12547.3|12527.3|12548.8|12528.8|12548.8|12528.8|12547.3|12527.3|1
1617208710000|2021-03-31 16:38:30|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|5
1617208720000|2021-03-31 16:38:40|||||||||1
1617208730000|2021-03-31 16:38:50|||||||||8
1617208740000|2021-03-31 16:39:00|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|12547.8|12527.8|1
1617208750000|2021-03-31 16:39:10|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|12
1617208760000|2021-03-31 16:39:20|12547.3|12527.3|12546.3|12526.3|12547.8|12527.8|12546.3|12526.3|9
1617208770000|2021-03-31 16:39:30|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|2
1617208780000|2021-03-31 16:39:40|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|0
1617208790000|2021-03-31 16:39:50|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12544.3|12524.3|1
1617208800000|2021-03-31 16:40:00|12546.3|12526.3|12550.3|12530.3|12550.3|12530.3|12546.3|12526.3|3
1617208810000|2021-03-31 16:40:10|12548.8|12528.8|12547.8|12527.8|12550.3|12530.3|12547.8|12527.8|5
1617208820000|2021-03-31 16:40:20|||||||||1
1617208840000|2021-03-31 16:40:40|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|3
1617208850000|2021-03-31 16:40:50|||||||||7
1617208880000|2021-03-31 16:41:20|||||||||1
1617208890000|2021-03-31 16:41:30|12546.3|12526.3|12547.8|12527.8|12547.8|12527.8|12546.3|12526.3|5
1617208900000|2021-03-31 16:41:40|||||||||2
1617208910000|2021-03-31 16:41:50|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|4
1617208920000|2021-03-31 16:42:00|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|0
1617208930000|2021-03-31 16:42:10|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|12546.3|12526.3|1
1617208940000|2021-03-31 16:42:20|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|12545.3|12525.3|3
1617208950000|2021-03-31 16:42:30|||||||||1
1617208960000|2021-03-31 16:42:40|12542.8|12522.8|12542.8|12522.8|12542.8|12522.8|12542.8|12522.8|13
1617208980000|2021-03-31 16:43:00|12541.9|12521.9|12540.9|12520.9|12541.9|12521.9|12540.9|12520.9|2
1617208990000|2021-03-31 16:43:10|12541.9|12521.9|12540.9|12520.9|12541.9|12521.9|12540.9|12520.9|2
1617209000000|2021-03-31 16:43:20|||||||||2
1617209010000|2021-03-31 16:43:30|12538.9|12518.9|12534.4|12514.4|12538.9|12518.9|12534.4|12514.4|1
1617209020000|2021-03-31 16:43:40|12533.4|12513.4|12533.4|12513.4|12533.4|12513.4|12533.4|12513.4|0
1617209030000|2021-03-31 16:43:50|||||||||1
1617209040000|2021-03-31 16:44:00|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|11
1617209050000|2021-03-31 16:44:10|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|0
1617209060000|2021-03-31 16:44:20|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|8
1617209070000|2021-03-31 16:44:30|12521.3|12501.3|12526.3|12506.3|12526.3|12506.3|12521.3|12501.3|7
1617209080000|2021-03-31 16:44:40|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|12527.8|12507.8|3
1617209090000|2021-03-31 16:44:50|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|2
1617209100000|2021-03-31 16:45:00|||||||||4
1617209110000|2021-03-31 16:45:10|12525.3|12505.3|12522.8|12502.8|12525.3|12505.3|12522.8|12502.8|6
1617209130000|2021-03-31 16:45:30|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|12524.4|12504.4|1
1617209140000|2021-03-31 16:45:40|12522.8|12502.8|12525.3|12505.3|12525.3|12505.3|12522.8|12502.8|2
1617209150000|2021-03-31 16:45:50|||||||||1
1617209160000|2021-03-31 16:46:00|12526.3|12506.3|12527.8|12507.8|12527.8|12507.8|12526.3|12506.3|6
1617209170000|2021-03-31 16:46:10|12526.3|12506.3|12525.3|12505.3|12526.3|12506.3|12525.3|12505.3|1
1617209190000|2021-03-31 16:46:30|||||||||1
1617209200000|2021-03-31 16:46:40|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|4
1617209230000|2021-03-31 16:47:10|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|11
1617209250000|2021-03-31 16:47:30|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|12529.4|12509.4|6
1617209260000|2021-03-31 16:47:40|||||||||4
1617209270000|2021-03-31 16:47:50|||||||||6
1617209280000|2021-03-31 16:48:00|12526.9|12506.9|12525.3|12505.3|12527.8|12507.8|12525.3|12505.3|4
1617209290000|2021-03-31 16:48:10|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|21
1617209300000|2021-03-31 16:48:20|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|12522.8|12502.8|1
1617209340000|2021-03-31 16:49:00|||||||||4
1617209360000|2021-03-31 16:49:20|||||||||11
1617209370000|2021-03-31 16:49:30|12520.3|12500.3|12517.8|12497.8|12520.3|12500.3|12517.8|12497.8|16
1617209390000|2021-03-31 16:49:50|12516.3|12496.3|12509.4|12489.4|12516.3|12496.3|12509.4|12489.4|13
1617209400000|2021-03-31 16:50:00|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|12507.8|12487.8|6
1617209410000|2021-03-31 16:50:10|12501.3|12481.3|12497.8|12477.8|12501.3|12481.3|12497.8|12477.8|27
1617209420000|2021-03-31 16:50:20|||||||||2
1617209430000|2021-03-31 16:50:30|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|5
1617209440000|2021-03-31 16:50:40|12493.8|12473.8|12492.8|12472.8|12493.8|12473.8|12492.8|12472.8|2
1617209450000|2021-03-31 16:50:50|||||||||11
1617209460000|2021-03-31 16:51:00|||||||||8
1617209480000|2021-03-31 16:51:20|12489.8|12469.8|12487.8|12467.8|12489.8|12469.8|12487.8|12467.8|1
1617209490000|2021-03-31 16:51:30|12486.3|12466.3|12491.3|12471.3|12491.3|12471.3|12486.3|12466.3|56
1617209500000|2021-03-31 16:51:40|12493.2|12473.2|12497.8|12477.8|12497.8|12477.8|12493.2|12473.2|9
1617209510000|2021-03-31 16:51:50|||||||||1
1617209530000|2021-03-31 16:52:10|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|12494.4|12474.4|3
1617209540000|2021-03-31 16:52:20|||||||||4
1617209550000|2021-03-31 16:52:30|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|1
1617209580000|2021-03-31 16:53:00|12490.3|12470.3|12491.3|12471.3|12491.3|12471.3|12490.3|12470.3|2
1617209590000|2021-03-31 16:53:10|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|0
1617209600000|2021-03-31 16:53:20|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|12495.3|12475.3|4
1617209630000|2021-03-31 16:53:50|||||||||8
1617209640000|2021-03-31 16:54:00|12494.4|12474.4|12495.3|12475.3|12495.3|12475.3|12493.8|12473.8|2
1617209650000|2021-03-31 16:54:10|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|7
1617209670000|2021-03-31 16:54:30|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|3
1617209680000|2021-03-31 16:54:40|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|12500.3|12480.3|6
1617209700000|2021-03-31 16:55:00|||||||||3
1617209710000|2021-03-31 16:55:10|12499.4|12479.4|12497.8|12477.8|12499.4|12479.4|12496.9|12476.9|11
1617209720000|2021-03-31 16:55:20|12496.9|12476.9|12497.8|12477.8|12497.8|12477.8|12496.9|12476.9|1
1617209730000|2021-03-31 16:55:30|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|12496.9|12476.9|0
1617209740000|2021-03-31 16:55:40|12497.8|12477.8|12497.8|12477.8|12500.3|12480.3|12497.8|12477.8|6
1617209760000|2021-03-31 16:56:00|12497.9|12477.9|12500.4|12480.4|12500.4|12480.4|12497.9|12477.9|5
1617209780000|2021-03-31 16:56:20|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|1
1617209800000|2021-03-31 16:56:40|||||||||4
1617209810000|2021-03-31 16:56:50|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12501.3|12481.3|12
1617209820000|2021-03-31 16:57:00|12501.3|12481.3|12502.9|12482.9|12502.9|12482.9|12501.3|12481.3|9
1617209840000|2021-03-31 16:57:20|12500.4|12480.4|12500.4|12480.4|12500.4|12480.4|12499.4|12479.4|1
1617209850000|2021-03-31 16:57:30|12498.8|12478.8|12501.3|12481.3|12501.3|12481.3|12497.9|12477.9|16
1617209860000|2021-03-31 16:57:40|||||||||2
1617209870000|2021-03-31 16:57:50|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|12502.3|12482.3|2
1617209880000|2021-03-31 16:58:00|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|12503.8|12483.8|0
1617209890000|2021-03-31 16:58:10|||||||||1
1617209900000|2021-03-31 16:58:20|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|12501.3|12481.3|3
1617209910000|2021-03-31 16:58:30|||||||||1
1617209920000|2021-03-31 16:58:40|12502.3|12482.3|12505.4|12485.4|12505.4|12485.4|12502.3|12482.3|0
1617209940000|2021-03-31 16:59:00|12504.4|12484.4|12505.4|12485.4|12505.4|12485.4|12504.4|12484.4|2
1617209960000|2021-03-31 16:59:20|||||||||2
1617209980000|2021-03-31 16:59:40|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|18
1617209990000|2021-03-31 16:59:50|12503.8|12483.8|12502.9|12482.9|12503.8|12483.8|12502.9|12482.9|9
1617210000000|2021-03-31 17:00:00|12501.9|12481.9|12502.9|12482.9|12502.9|12482.9|12501.9|12481.9|10
1617210010000|2021-03-31 17:00:10|||||||||6
1617210020000|2021-03-31 17:00:20|||||||||10
1617210030000|2021-03-31 17:00:30|12501.3|12481.3|12500.4|12480.4|12501.3|12481.3|12500.4|12480.4|5
1617210050000|2021-03-31 17:00:50|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|12498.8|12478.8|5
1617210060000|2021-03-31 17:01:00|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|12493.8|12473.8|21
1617210070000|2021-03-31 17:01:10|||||||||4
1617210090000|2021-03-31 17:01:30|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|12491.9|12471.9|6
1617210100000|2021-03-31 17:01:40|12488.8|12468.8|12488.8|12468.8|12488.8|12468.8|12488.8|12468.8|0
1617210110000|2021-03-31 17:01:50|||||||||29
1617210120000|2021-03-31 17:02:00|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|12486.3|12466.3|7
1617210130000|2021-03-31 17:02:10|||||||||1
1617210140000|2021-03-31 17:02:20|12481.3|12461.3|12481.3|12461.3|12481.3|12461.3|12480.4|12460.4|2
1617210150000|2021-03-31 17:02:30|12479.8|12459.8|12483.8|12463.8|12483.8|12463.8|12479.8|12459.8|17
1617210160000|2021-03-31 17:02:40|||||||||1
1617210180000|2021-03-31 17:03:00|12488.4|12468.4|12490.4|12470.4|12490.4|12470.4|12488.4|12468.4|7
1617210190000|2021-03-31 17:03:10|12493.4|12473.4|12500.4|12480.4|12500.4|12480.4|12493.4|12473.4|4
1617210200000|2021-03-31 17:03:20|12502.9|12482.9|12503.8|12483.8|12503.8|12483.8|12502.9|12482.9|6
1617210210000|2021-03-31 17:03:30|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|12505.4|12485.4|1
1617210220000|2021-03-31 17:03:40|12510.4|12490.4|12511.3|12491.3|12511.9|12491.9|12510.4|12490.4|6
1617210230000|2021-03-31 17:03:50|||||||||4
1617210240000|2021-03-31 17:04:00|12514.4|12494.4|12515.4|12495.4|12515.4|12495.4|12514.4|12494.4|3
1617210250000|2021-03-31 17:04:10|12516.9|12496.9|12520.4|12500.4|12520.4|12500.4|12515.4|12495.4|7
1617210260000|2021-03-31 17:04:20|12517.9|12497.9|12521.3|12501.3|12521.3|12501.3|12517.9|12497.9|2
1617210270000|2021-03-31 17:04:30|||||||||10
1617210280000|2021-03-31 17:04:40|||||||||2
1617210290000|2021-03-31 17:04:50|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|1
1617210300000|2021-03-31 17:05:00|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|1
1617210380000|2021-03-31 17:06:20|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|12527.3|12507.3|1
1617210390000|2021-03-31 17:06:30|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|6
1617210400000|2021-03-31 17:06:40|||||||||1
1617210410000|2021-03-31 17:06:50|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|1
1617210420000|2021-03-31 17:07:00|12527.3|12507.3|12530.4|12510.4|12530.4|12510.4|12527.3|12507.3|1
1617210470000|2021-03-31 17:07:50|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|1
1617210480000|2021-03-31 17:08:00|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12522.9|12502.9|1
1617210490000|2021-03-31 17:08:10|||||||||3
1617210500000|2021-03-31 17:08:20|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|5
1617210510000|2021-03-31 17:08:30|||||||||1
1617210530000|2021-03-31 17:08:50|12523.8|12503.8|12523.8|12503.8|12526.3|12506.3|12523.8|12503.8|1
1617210540000|2021-03-31 17:09:00|12522.9|12502.9|12521.3|12501.3|12522.9|12502.9|12521.3|12501.3|1
1617210550000|2021-03-31 17:09:10|12520.4|12500.4|12516.3|12496.3|12521.3|12501.3|12516.3|12496.3|1
1617210560000|2021-03-31 17:09:20|12520.4|12500.4|12521.3|12501.3|12521.3|12501.3|12517.3|12497.3|2
1617210570000|2021-03-31 17:09:30|12520.4|12500.4|12517.9|12497.9|12520.4|12500.4|12517.9|12497.9|4
1617210580000|2021-03-31 17:09:40|12520.4|12500.4|12516.4|12496.4|12520.4|12500.4|12516.4|12496.4|6
1617210590000|2021-03-31 17:09:50|12520.4|12500.4|12520.4|12500.4|12520.4|12500.4|12517.9|12497.9|1
1617210600000|2021-03-31 17:10:00|||||||||3
1617210620000|2021-03-31 17:10:20|12521.4|12501.4|12523.9|12503.9|12523.9|12503.9|12521.4|12501.4|3
1617210640000|2021-03-31 17:10:40|||||||||4
1617210650000|2021-03-31 17:10:50|12522.3|12502.3|12520.4|12500.4|12522.3|12502.3|12520.4|12500.4|1
1617210670000|2021-03-31 17:11:10|12519.8|12499.8|12521.4|12501.4|12521.4|12501.4|12519.8|12499.8|0
1617210710000|2021-03-31 17:11:50|||||||||3
1617210720000|2021-03-31 17:12:00|12520.4|12500.4|12521.4|12501.4|12521.4|12501.4|12520.4|12500.4|2
1617210730000|2021-03-31 17:12:10|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|1
1617210740000|2021-03-31 17:12:20|||||||||3
1617210750000|2021-03-31 17:12:30|12525.4|12505.4|12526.4|12506.4|12526.4|12506.4|12525.4|12505.4|15
1617210770000|2021-03-31 17:12:50|12525.4|12505.4|12523.9|12503.9|12525.4|12505.4|12523.9|12503.9|3
1617210780000|2021-03-31 17:13:00|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|0
1617210790000|2021-03-31 17:13:10|12523.9|12503.9|12526.4|12506.4|12526.4|12506.4|12523.9|12503.9|11
1617210800000|2021-03-31 17:13:20|12527.3|12507.3|12530.4|12510.4|12530.4|12510.4|12527.3|12507.3|0
1617210820000|2021-03-31 17:13:40|12528.9|12508.9|12530.4|12510.4|12530.4|12510.4|12526.4|12506.4|1
1617210830000|2021-03-31 17:13:50|12528.9|12508.9|12527.9|12507.9|12531.4|12511.4|12527.9|12507.9|3
1617210840000|2021-03-31 17:14:00|12530.4|12510.4|12527.9|12507.9|12531.4|12511.4|12527.9|12507.9|5
1617210850000|2021-03-31 17:14:10|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|4
1617210860000|2021-03-31 17:14:20|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|4
1617210870000|2021-03-31 17:14:30|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12524.8|12504.8|6
1617210880000|2021-03-31 17:14:40|12525.4|12505.4|12523.9|12503.9|12525.4|12505.4|12523.9|12503.9|3
1617210890000|2021-03-31 17:14:50|||||||||2
1617210920000|2021-03-31 17:15:20|||||||||6
1617210930000|2021-03-31 17:15:30|12522.9|12502.9|12520.4|12500.4|12522.9|12502.9|12520.4|12500.4|3
1617210960000|2021-03-31 17:16:00|||||||||6
1617210970000|2021-03-31 17:16:10|||||||||2
1617210980000|2021-03-31 17:16:20|||||||||4
1617211030000|2021-03-31 17:17:10|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|2
1617211090000|2021-03-31 17:18:10|12522.3|12502.3|12523.9|12503.9|12523.9|12503.9|12522.3|12502.3|3
1617211100000|2021-03-31 17:18:20|||||||||6
1617211110000|2021-03-31 17:18:30|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|1
1617211130000|2021-03-31 17:18:50|12520.4|12500.4|12521.4|12501.4|12521.4|12501.4|12520.4|12500.4|2
1617211140000|2021-03-31 17:19:00|||||||||2
1617211160000|2021-03-31 17:19:20|12520.4|12500.4|12520.4|12500.4|12522.9|12502.9|12520.4|12500.4|1
1617211170000|2021-03-31 17:19:30|||||||||1
1617211180000|2021-03-31 17:19:40|||||||||1
1617211190000|2021-03-31 17:19:50|||||||||4
1617211200000|2021-03-31 17:20:00|12521.4|12501.4|12520.4|12500.4|12521.4|12501.4|12520.4|12500.4|2
1617211210000|2021-03-31 17:20:10|12518.9|12498.9|12520.4|12500.4|12521.4|12501.4|12517.9|12497.9|12
1617211220000|2021-03-31 17:20:20|||||||||5
1617211230000|2021-03-31 17:20:30|12521.4|12501.4|12523.9|12503.9|12523.9|12503.9|12521.4|12501.4|2
1617211240000|2021-03-31 17:20:40|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|0
1617211270000|2021-03-31 17:21:10|||||||||9
1617211280000|2021-03-31 17:21:20|||||||||3
1617211290000|2021-03-31 17:21:30|||||||||1
1617211310000|2021-03-31 17:21:50|||||||||1
1617211330000|2021-03-31 17:22:10|||||||||8
1617211340000|2021-03-31 17:22:20|||||||||1
1617211350000|2021-03-31 17:22:30|||||||||2
1617211370000|2021-03-31 17:22:50|||||||||2
1617211380000|2021-03-31 17:23:00|||||||||1
1617211390000|2021-03-31 17:23:10|||||||||5
1617211420000|2021-03-31 17:23:40|||||||||5
1617211450000|2021-03-31 17:24:10|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|12528.9|12508.9|13
1617211470000|2021-03-31 17:24:30|||||||||3
1617211480000|2021-03-31 17:24:40|12530.4|12510.4|12528.9|12508.9|12531.4|12511.4|12528.9|12508.9|21
1617211490000|2021-03-31 17:24:50|||||||||2
1617211500000|2021-03-31 17:25:00|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|12530.4|12510.4|9
1617211510000|2021-03-31 17:25:10|12527.9|12507.9|12527.9|12507.9|12530.4|12510.4|12527.9|12507.9|13
1617211520000|2021-03-31 17:25:20|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|1
1617211530000|2021-03-31 17:25:30|||||||||3
1617211560000|2021-03-31 17:26:00|||||||||1
1617211570000|2021-03-31 17:26:10|||||||||1
1617211580000|2021-03-31 17:26:20|||||||||3
1617211590000|2021-03-31 17:26:30|||||||||4
1617211600000|2021-03-31 17:26:40|12525.4|12505.4|12528.9|12508.9|12528.9|12508.9|12525.4|12505.4|14
1617211610000|2021-03-31 17:26:50|||||||||4
1617211630000|2021-03-31 17:27:10|||||||||6
1617211640000|2021-03-31 17:27:20|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|24
1617211650000|2021-03-31 17:27:30|12524.5|12504.5|12525.4|12505.4|12526.4|12506.4|12522.9|12502.9|75
1617211660000|2021-03-31 17:27:40|12526.4|12506.4|12521.4|12501.4|12526.4|12506.4|12521.4|12501.4|44
1617211670000|2021-03-31 17:27:50|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|12522.9|12502.9|47
1617211680000|2021-03-31 17:28:00|12523.9|12503.9|12523.9|12503.9|12525.4|12505.4|12523.9|12503.9|42
1617211690000|2021-03-31 17:28:10|12522.9|12502.9|12520.4|12500.4|12522.9|12502.9|12520.4|12500.4|31
1617211700000|2021-03-31 17:28:20|||||||||22
1617211710000|2021-03-31 17:28:30|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|12517.9|12497.9|24
1617211720000|2021-03-31 17:28:40|12516.4|12496.4|12516.4|12496.4|12516.4|12496.4|12516.4|12496.4|13
1617211730000|2021-03-31 17:28:50|||||||||11
1617211740000|2021-03-31 17:29:00|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|12515.4|12495.4|16
1617211750000|2021-03-31 17:29:10|||||||||16
1617211760000|2021-03-31 17:29:20|12510.4|12490.4|12508.9|12488.9|12510.4|12490.4|12508.9|12488.9|50
1617211770000|2021-03-31 17:29:30|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|12507.9|12487.9|38
1617211780000|2021-03-31 17:29:40|12506.4|12486.4|12503.9|12483.9|12506.4|12486.4|12503.9|12483.9|60
1617211790000|2021-03-31 17:29:50|12512.9|12492.9|12515.4|12495.4|12515.4|12495.4|12512.9|12492.9|284
1617264900000|2021-04-01 08:15:00|12638.3|12618.3|12609.3|12589.3|12640.8|12618.3|12608.7|12588.7|42
1617264910000|2021-04-01 08:15:10|12615.5|12595.5|12624.9|12604.9|12635.8|12604.9|12615.5|12588.3|8
1617264920000|2021-04-01 08:15:20|12628.3|12608.3|12627.4|12607.4|12632.4|12612.4|12627.4|12607.4|6
1617264930000|2021-04-01 08:15:30|12626.5|12606.5|12614.9|12594.9|12626.5|12606.5|12614.9|12594.9|27
1617264940000|2021-04-01 08:15:40|12604.9|12584.9|12590.8|12570.8|12604.9|12584.9|12589.9|12569.9|6
1617264950000|2021-04-01 08:15:50|12592.4|12572.4|12589.9|12569.9|12592.4|12572.4|12589.9|12569.9|16
1617264960000|2021-04-01 08:16:00|12586.8|12566.8|12585.2|12565.2|12586.8|12566.8|12585.2|12565.2|1
1617264970000|2021-04-01 08:16:10|12583.7|12563.7|12578.3|12558.3|12583.7|12563.7|12577.4|12557.4|8
1617264980000|2021-04-01 08:16:20|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12578.3|12558.3|2
1617264990000|2021-04-01 08:16:30|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|1
1617265000000|2021-04-01 08:16:40|12578.3|12558.3|12580.8|12560.8|12580.8|12560.8|12577.4|12557.4|0
1617265010000|2021-04-01 08:16:50|||||||||1
1617265020000|2021-04-01 08:17:00|12584|12564|12584.9|12564.9|12584.9|12564.9|12584|12564|2
1617265030000|2021-04-01 08:17:10|12585.8|12565.8|12594.9|12574.9|12594.9|12574.9|12585.8|12565.8|2
1617265040000|2021-04-01 08:17:20|12597.4|12577.4|12594.9|12574.9|12597.4|12577.4|12594.9|12574.9|1
1617265060000|2021-04-01 08:17:40|12593.3|12573.3|12593.3|12573.3|12593.3|12573.3|12591.8|12571.8|9
1617265070000|2021-04-01 08:17:50|||||||||1
1617265080000|2021-04-01 08:18:00|12591.8|12571.8|12592.4|12572.4|12592.4|12572.4|12590.8|12570.8|2
1617265090000|2021-04-01 08:18:10|||||||||2
1617265150000|2021-04-01 08:19:10|||||||||4
1617265160000|2021-04-01 08:19:20|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|12589.9|12569.9|0
1617265180000|2021-04-01 08:19:40|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|12587.4|12567.4|0
1617265200000|2021-04-01 08:20:00|12586.5|12566.5|12580.9|12560.9|12586.5|12566.5|12580.9|12560.9|8
1617265210000|2021-04-01 08:20:10|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|12577.7|12557.7|0
1617265230000|2021-04-01 08:20:30|12580.9|12560.9|12580.9|12560.9|12580.9|12560.9|12580.9|12560.9|0
1617265250000|2021-04-01 08:20:50|12576.8|12556.8|12580.9|12560.9|12580.9|12560.9|12576.8|12556.8|4
1617265260000|2021-04-01 08:21:00|12579.9|12559.9|12579|12559|12579.9|12559.9|12579|12559|0
1617265290000|2021-04-01 08:21:30|12576.5|12556.5|12579|12559|12579|12559|12576.5|12556.5|2
1617265310000|2021-04-01 08:21:50|12579.9|12559.9|12582.4|12562.4|12582.4|12562.4|12579.9|12559.9|4
1617265320000|2021-04-01 08:22:00|12584.9|12564.9|12584|12564|12584.9|12564.9|12584|12564|0
1617265350000|2021-04-01 08:22:30|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|2
1617265360000|2021-04-01 08:22:40|12584|12564|12584|12564|12584|12564|12584|12564|0
1617265380000|2021-04-01 08:23:00|12581.5|12561.5|12583|12563|12583|12563|12581.5|12561.5|6
1617265420000|2021-04-01 08:23:40|12584|12564|12580.9|12560.9|12584|12564|12580.9|12560.9|3
1617265440000|2021-04-01 08:24:00|||||||||1
1617265460000|2021-04-01 08:24:20|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|12579.9|12559.9|0
1617265490000|2021-04-01 08:24:50|12582.4|12562.4|12579.9|12559.9|12582.4|12562.4|12579.9|12559.9|3
1617265500000|2021-04-01 08:25:00|||||||||4
1617265510000|2021-04-01 08:25:10|||||||||1
1617265560000|2021-04-01 08:26:00|12579|12559|12577.4|12557.4|12579|12559|12577.4|12557.4|2
1617265570000|2021-04-01 08:26:10|||||||||1
1617265590000|2021-04-01 08:26:30|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|0
1617265610000|2021-04-01 08:26:50|12574.9|12554.9|12576.8|12556.8|12576.8|12556.8|12574.9|12554.9|1
1617265620000|2021-04-01 08:27:00|12578.4|12558.4|12574.9|12554.9|12578.4|12558.4|12574.9|12554.9|1
1617265660000|2021-04-01 08:27:40|||||||||1
1617265670000|2021-04-01 08:27:50|12576.5|12556.5|12574.9|12554.9|12576.5|12556.5|12574.9|12554.9|1
1617265680000|2021-04-01 08:28:00|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|2
1617265690000|2021-04-01 08:28:10|12579|12559|12579.9|12559.9|12579.9|12559.9|12577.4|12557.4|5
1617265710000|2021-04-01 08:28:30|12578.4|12558.4|12579.9|12559.9|12580.9|12560.9|12578.4|12558.4|3
1617265720000|2021-04-01 08:28:40|12578.4|12558.4|12579.9|12559.9|12579.9|12559.9|12578.4|12558.4|5
1617265770000|2021-04-01 08:29:30|12579|12559|12574.9|12554.9|12579|12559|12574.9|12554.9|8
1617265780000|2021-04-01 08:29:40|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|12576.5|12556.5|0
1617265790000|2021-04-01 08:29:50|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|12577.4|12557.4|0
1617265820000|2021-04-01 08:30:20|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|0
1617265830000|2021-04-01 08:30:30|||||||||6
1617265840000|2021-04-01 08:30:40|||||||||2
1617265850000|2021-04-01 08:30:50|||||||||1
1617265860000|2021-04-01 08:31:00|12573.4|12553.4|12557.4|12537.4|12573.4|12553.4|12557.4|12537.4|16
1617265870000|2021-04-01 08:31:10|||||||||1
1617265880000|2021-04-01 08:31:20|12559|12539|12559|12539|12559|12539|12559|12539|0
1617265890000|2021-04-01 08:31:30|||||||||4
1617265900000|2021-04-01 08:31:40|||||||||1
1617265930000|2021-04-01 08:32:10|12561.5|12541.5|12561.5|12541.5|12561.5|12541.5|12561.5|12541.5|1
1617265960000|2021-04-01 08:32:40|12564|12544|12564|12544|12564|12544|12564|12544|3
1617266010000|2021-04-01 08:33:30|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|12564.9|12544.9|0
1617266040000|2021-04-01 08:34:00|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|12567.4|12547.4|1
1617266080000|2021-04-01 08:34:40|12568.4|12548.4|12569.9|12549.9|12569.9|12549.9|12568.4|12548.4|0
1617266100000|2021-04-01 08:35:00|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|3
1617266110000|2021-04-01 08:35:10|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|0
1617266140000|2021-04-01 08:35:40|||||||||2
1617266150000|2021-04-01 08:35:50|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|0
1617266160000|2021-04-01 08:36:00|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|0
1617266170000|2021-04-01 08:36:10|12573.4|12553.4|12584.9|12564.9|12584.9|12564.9|12573.4|12553.4|15
1617266180000|2021-04-01 08:36:20|12584|12564|12584|12564|12584|12564|12584|12564|0
1617266190000|2021-04-01 08:36:30|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|12582.4|12562.4|0
1617266240000|2021-04-01 08:37:20|12584|12564|12587.4|12567.4|12587.4|12567.4|12579.9|12559.9|5
1617266250000|2021-04-01 08:37:30|12589|12569|12589|12569|12589|12569|12589|12569|0
1617266260000|2021-04-01 08:37:40|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|12590.9|12570.9|1
1617266290000|2021-04-01 08:38:10|12591.8|12571.8|12593.4|12573.4|12593.4|12573.4|12591.8|12571.8|1
1617266300000|2021-04-01 08:38:20|12595.9|12575.9|12603.4|12583.4|12603.4|12583.4|12595.9|12575.9|5
1617266310000|2021-04-01 08:38:30|12617.1|12597.1|12622.5|12602.5|12622.5|12602.5|12617.1|12597.1|23
1617266320000|2021-04-01 08:38:40|12625|12605|12627.8|12607.8|12627.8|12607.8|12625|12605|3
1617266350000|2021-04-01 08:39:10|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|12629.3|12609.3|1
1617266370000|2021-04-01 08:39:30|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|12628.4|12608.4|0
1617266410000|2021-04-01 08:40:10|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|12625.9|12605.9|1
1617266420000|2021-04-01 08:40:20|12625|12605|12625|12605|12625|12605|12625|12605|4
1617266430000|2021-04-01 08:40:30|12625.9|12605.9|12626.8|12606.8|12626.8|12606.8|12625.9|12605.9|31
1617266440000|2021-04-01 08:40:40|12630|12610|12642.5|12602.5|12642.5|12610|12630|12602.5|19
1617266450000|2021-04-01 08:40:50|||||||||1
1617266470000|2021-04-01 08:41:10|12635|12615|12635|12615|12635|12615|12635|12615|1
1617266480000|2021-04-01 08:41:20|12635.9|12615.9|12637.5|12617.5|12637.5|12617.5|12635.9|12615.9|0
1617266500000|2021-04-01 08:41:40|12640|12620|12640|12620|12640|12620|12640|12620|2
1617266510000|2021-04-01 08:41:50|||||||||1
1617266540000|2021-04-01 08:42:20|||||||||7
1617266550000|2021-04-01 08:42:30|||||||||1
1617266570000|2021-04-01 08:42:50|12637.5|12617.5|12634|12614|12637.5|12617.5|12634|12614|3
1617266580000|2021-04-01 08:43:00|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|12631.5|12611.5|1
1617266590000|2021-04-01 08:43:10|||||||||1
1617266600000|2021-04-01 08:43:20|||||||||2
1617266650000|2021-04-01 08:44:10|||||||||1
1617266690000|2021-04-01 08:44:50|||||||||1
1617266710000|2021-04-01 08:45:10|||||||||3
1617266730000|2021-04-01 08:45:30|12628.4|12608.4|12627.5|12607.5|12628.4|12608.4|12627.5|12607.5|1
1617266740000|2021-04-01 08:45:40|12625.9|12605.9|12615.9|12595.9|12625.9|12605.9|12615.9|12595.9|0
1617266750000|2021-04-01 08:45:50|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|2
1617266760000|2021-04-01 08:46:00|||||||||2
1617266770000|2021-04-01 08:46:10|12614|12594|12625|12605|12625|12605|12614|12594|2
1617266780000|2021-04-01 08:46:20|||||||||4
1617266800000|2021-04-01 08:46:40|||||||||2
1617266820000|2021-04-01 08:47:00|12624|12604|12615|12595|12624|12604|12615|12595|13
1617266830000|2021-04-01 08:47:10|||||||||2
1617266850000|2021-04-01 08:47:30|12616.5|12596.5|12615|12595|12617.5|12597.5|12615|12595|51
1617266870000|2021-04-01 08:47:50|||||||||2
1617266880000|2021-04-01 08:48:00|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|12612.5|12592.5|0
1617266910000|2021-04-01 08:48:30|12613.4|12593.4|12615|12595|12615|12595|12613.4|12593.4|8
1617266990000|2021-04-01 08:49:50|||||||||1
1617267030000|2021-04-01 08:50:30|12613.4|12593.4|12612.5|12592.5|12613.4|12593.4|12612.5|12592.5|2
1617267050000|2021-04-01 08:50:50|||||||||1
1617267070000|2021-04-01 08:51:10|||||||||11
1617267120000|2021-04-01 08:52:00|12614|12594|12615|12595|12615|12595|12614|12594|2
1617267190000|2021-04-01 08:53:10|||||||||1
1617267210000|2021-04-01 08:53:30|12612.5|12592.5|12607.5|12587.5|12612.5|12592.5|12607.5|12587.5|3
1617267230000|2021-04-01 08:53:50|12605.9|12585.9|12605|12585|12605.9|12585.9|12605|12585|5
1617267240000|2021-04-01 08:54:00|12604|12584|12596.5|12576.5|12604|12584|12596.5|12576.5|4
1617267290000|2021-04-01 08:54:50|12595|12575|12595|12575|12595|12575|12595|12575|1
1617267310000|2021-04-01 08:55:10|||||||||5
1617267410000|2021-04-01 08:56:50|||||||||1
1617267470000|2021-04-01 08:57:50|||||||||1
1617267600000|2021-04-01 09:00:00|12594.1|12574.1|12595|12575|12595|12575|12593.4|12573.4|1
1617267820000|2021-04-01 09:03:40|12598.4|12578.4|12600|12580|12600.9|12580.9|12598.4|12578.4|5
1617267830000|2021-04-01 09:03:50|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|12598.4|12578.4|3
1617267840000|2021-04-01 09:04:00|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|0
1617267910000|2021-04-01 09:05:10|12597.5|12577.5|12597.5|12577.5|12597.5|12577.5|12596|12576|4
1617267970000|2021-04-01 09:06:10|||||||||1
1617267990000|2021-04-01 09:06:30|||||||||1
1617268010000|2021-04-01 09:06:50|||||||||1
1617268050000|2021-04-01 09:07:30|12595|12575|12595|12575|12595|12575|12595|12575|6
1617268060000|2021-04-01 09:07:40|12597.5|12577.5|12598.5|12578.5|12598.5|12578.5|12597.5|12577.5|4
1617268110000|2021-04-01 09:08:30|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|12599.4|12579.4|0
1617268120000|2021-04-01 09:08:40|12601|12581|12606.9|12586.9|12606.9|12586.9|12601|12581|2
1617268130000|2021-04-01 09:08:50|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|12608.5|12588.5|5
1617268170000|2021-04-01 09:09:30|12610|12590|12612.5|12592.5|12612.5|12592.5|12609.1|12589.1|3
1617268210000|2021-04-01 09:10:10|12610|12590|12610|12590|12610|12590|12610|12590|1
1617268240000|2021-04-01 09:10:40|12613.5|12593.5|12616.9|12596.9|12617.8|12597.8|12613.5|12593.5|83
1617268250000|2021-04-01 09:10:50|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|12617.8|12597.8|5
1617268280000|2021-04-01 09:11:20|12619.4|12599.4|12621|12601|12621|12601|12619.4|12599.4|5
1617268320000|2021-04-01 09:12:00|||||||||10
1617268380000|2021-04-01 09:13:00|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|12623.5|12603.5|1
1617268390000|2021-04-01 09:13:10|||||||||1
1617268400000|2021-04-01 09:13:20|||||||||2
1617268410000|2021-04-01 09:13:30|||||||||1
1617268440000|2021-04-01 09:14:00|12624.4|12604.4|12623.5|12603.5|12624.4|12604.4|12623.5|12603.5|5
1617268450000|2021-04-01 09:14:10|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1617268480000|2021-04-01 09:14:40|||||||||7
1617268500000|2021-04-01 09:15:00|12619.4|12599.4|12620.4|12600.4|12620.4|12600.4|12619.4|12599.4|6
1617268510000|2021-04-01 09:15:10|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|0
1617268620000|2021-04-01 09:17:00|12623.5|12603.5|12629.4|12609.4|12629.4|12609.4|12623.5|12603.5|23
1617268630000|2021-04-01 09:17:10|12648.5|12628.5|12658.5|12638.5|12658.5|12638.5|12648.5|12628.5|10
1617268640000|2021-04-01 09:17:20|12657.5|12637.5|12657.9|12637.9|12657.9|12637.9|12653.5|12633.5|36
1617268690000|2021-04-01 09:18:10|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|12661.3|12641.3|2
1617268700000|2021-04-01 09:18:20|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|12660.4|12640.4|0
1617268720000|2021-04-01 09:18:40|||||||||4
1617268740000|2021-04-01 09:19:00|12659.4|12639.4|12657.9|12637.9|12659.4|12639.4|12657.9|12637.9|3
1617268750000|2021-04-01 09:19:10|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|12653.5|12633.5|3
1617268800000|2021-04-01 09:20:00|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|12649.4|12629.4|5
1617268830000|2021-04-01 09:20:30|||||||||4
1617268840000|2021-04-01 09:20:40|12646|12626|12648.5|12628.5|12648.5|12628.5|12646|12626|2
1617268860000|2021-04-01 09:21:00|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|12646.9|12626.9|2
1617268880000|2021-04-01 09:21:20|||||||||1
1617268930000|2021-04-01 09:22:10|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|1
1617268960000|2021-04-01 09:22:40|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|12643.5|12623.5|4
1617268980000|2021-04-01 09:23:00|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|12641.9|12621.9|0
1617269010000|2021-04-01 09:23:30|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|12636.9|12616.9|4
1617269090000|2021-04-01 09:24:50|12635.4|12615.4|12634.4|12614.4|12635.4|12615.4|12634.4|12614.4|1
1617269100000|2021-04-01 09:25:00|12632.9|12612.9|12629.4|12609.4|12632.9|12612.9|12629.4|12609.4|1
1617269120000|2021-04-01 09:25:20|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|5
1617269150000|2021-04-01 09:25:50|||||||||2
1617269160000|2021-04-01 09:26:00|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|12627.6|12607.6|0
1617269180000|2021-04-01 09:26:20|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|12628.5|12608.5|0
1617269220000|2021-04-01 09:27:00|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|12625.1|12605.1|1
1617269280000|2021-04-01 09:28:00|12626|12606|12623.5|12603.5|12626|12606|12623.5|12603.5|0
1617269330000|2021-04-01 09:28:50|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|12621.9|12601.9|2
1617269450000|2021-04-01 09:30:50|12620.1|12600.1|12617|12597|12620.1|12600.1|12617|12597|3
1617269470000|2021-04-01 09:31:10|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|12615.4|12595.4|0
1617269520000|2021-04-01 09:32:00|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|12619.5|12599.5|6
1617269530000|2021-04-01 09:32:10|||||||||3
1617269550000|2021-04-01 09:32:30|12617.9|12597.9|12617|12597|12617.9|12597.9|12617|12597|1
1617269590000|2021-04-01 09:33:10|12612|12592|12612|12592|12612|12592|12612|12592|0
1617269600000|2021-04-01 09:33:20|12608.5|12588.5|12603.5|12583.5|12608.5|12588.5|12603.5|12583.5|2
1617269630000|2021-04-01 09:33:50|12602|12582|12599.5|12579.5|12602|12582|12599.5|12579.5|20
1617269660000|2021-04-01 09:34:20|12602|12582|12602|12582|12602|12582|12602|12582|1
1617269670000|2021-04-01 09:34:30|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|12604.5|12584.5|2
1617269680000|2021-04-01 09:34:40|||||||||5
1617269830000|2021-04-01 09:37:10|12602|12582|12602|12582|12602|12582|12602|12582|2
1617269840000|2021-04-01 09:37:20|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|12598.5|12578.5|0
1617269870000|2021-04-01 09:37:50|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|12599.5|12579.5|0
1617269880000|2021-04-01 09:38:00|12601|12581|12602|12582|12602|12582|12601|12581|1
1617270010000|2021-04-01 09:40:10|12599.5|12579.5|12598.5|12578.5|12599.5|12579.5|12598.5|12578.5|2
1617270040000|2021-04-01 09:40:40|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|12597.6|12577.6|7
1617270060000|2021-04-01 09:41:00|12596|12576|12596|12576|12596|12576|12596|12576|0
1617270100000|2021-04-01 09:41:40|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|12594.5|12574.5|0
1617270110000|2021-04-01 09:41:50|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|12593.5|12573.5|2
1617270120000|2021-04-01 09:42:00|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|12588.5|12568.5|2
1617270150000|2021-04-01 09:42:30|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|12584.5|12564.5|1
1617270170000|2021-04-01 09:42:50|||||||||2
1617270200000|2021-04-01 09:43:20|12587|12567|12586|12566|12587|12567|12586|12566|4
1617270210000|2021-04-01 09:43:30|12587|12567|12587|12567|12587|12567|12587|12567|2
1617270240000|2021-04-01 09:44:00|||||||||1
1617270250000|2021-04-01 09:44:10|12586|12566|12583.5|12563.5|12586|12566|12583.5|12563.5|1
1617270260000|2021-04-01 09:44:20|12582|12562|12582|12562|12582|12562|12582|12562|1
1617270360000|2021-04-01 09:46:00|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|12580.1|12560.1|1
1617270400000|2021-04-01 09:46:40|12578.5|12558.5|12577|12557|12578.5|12558.5|12577|12557|1
1617270420000|2021-04-01 09:47:00|12576|12556|12576|12556|12576|12556|12576|12556|3
1617270430000|2021-04-01 09:47:10|||||||||10
1617270450000|2021-04-01 09:47:30|12574.5|12554.5|12572.6|12552.6|12574.5|12554.5|12572.6|12552.6|1
1617270470000|2021-04-01 09:47:50|12573.5|12553.5|12575.1|12555.1|12575.1|12555.1|12573.5|12553.5|3
1617270480000|2021-04-01 09:48:00|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|12573.5|12553.5|0
1617270490000|2021-04-01 09:48:10|||||||||5
1617270520000|2021-04-01 09:48:40|12572.6|12552.6|12572.6|12552.6|12572.6|12552.6|12572.6|12552.6|5
1617270570000|2021-04-01 09:49:30|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|1
1617270580000|2021-04-01 09:49:40|||||||||1
1617270590000|2021-04-01 09:49:50|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|5
1617270600000|2021-04-01 09:50:00|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|0
1617270610000|2021-04-01 09:50:10|||||||||1
1617270630000|2021-04-01 09:50:30|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|0
1617270660000|2021-04-01 09:51:00|||||||||1
1617270730000|2021-04-01 09:52:10|12577.9|12557.9|12576.1|12556.1|12577.9|12557.9|12576.1|12556.1|5
1617270740000|2021-04-01 09:52:20|12574.5|12554.5|12578.6|12558.6|12578.6|12558.6|12574.5|12554.5|1
1617270760000|2021-04-01 09:52:40|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|12579.5|12559.5|1
1617270870000|2021-04-01 09:54:30|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|12582.3|12562.3|0
1617270880000|2021-04-01 09:54:40|12585.4|12565.4|12585.4|12565.4|12585.4|12565.4|12585.4|12565.4|1
1617270890000|2021-04-01 09:54:50|12588.6|12568.6|12589.5|12569.5|12589.5|12569.5|12588.6|12568.6|9
1617270900000|2021-04-01 09:55:00|12585.4|12565.4|12580.4|12560.4|12585.4|12565.4|12580.4|12560.4|4
1617270920000|2021-04-01 09:55:20|12579.5|12559.5|12575.4|12555.4|12579.5|12559.5|12575.4|12555.4|3
1617270930000|2021-04-01 09:55:30|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|12574.5|12554.5|0
1617270990000|2021-04-01 09:56:30|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|1
1617271000000|2021-04-01 09:56:40|12572|12552|12572|12552|12572|12552|12572|12552|0
1617271020000|2021-04-01 09:57:00|12570.4|12550.4|12569.5|12549.5|12570.4|12550.4|12569.5|12549.5|2
1617271040000|2021-04-01 09:57:20|||||||||1
1617271060000|2021-04-01 09:57:40|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|12568.6|12548.6|1
1617271130000|2021-04-01 09:58:50|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|12569.5|12549.5|1
1617271140000|2021-04-01 09:59:00|||||||||5
1617271170000|2021-04-01 09:59:30|12566.4|12546.4|12565.5|12545.5|12566.4|12546.4|12565.5|12545.5|7
1617271210000|2021-04-01 10:00:10|12564.5|12544.5|12563.6|12543.6|12564.5|12544.5|12563.6|12543.6|5
1617271220000|2021-04-01 10:00:20|12562|12542|12562|12542|12562|12542|12562|12542|3
1617271330000|2021-04-01 10:02:10|||||||||2
1617271340000|2021-04-01 10:02:20|12563|12543|12563|12543|12563|12543|12563|12543|0
1617271360000|2021-04-01 10:02:40|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|1
1617271390000|2021-04-01 10:03:10|||||||||6
1617271400000|2021-04-01 10:03:20|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|0
1617271410000|2021-04-01 10:03:30|12565.5|12545.5|12567|12547|12567|12547|12565.5|12545.5|6
1617271420000|2021-04-01 10:03:40|12568.9|12548.9|12570.5|12550.5|12570.5|12550.5|12568.9|12548.9|0
1617271440000|2021-04-01 10:04:00|12571.4|12551.4|12574.5|12554.5|12574.5|12554.5|12571.4|12551.4|1
1617271460000|2021-04-01 10:04:20|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|12578.6|12558.6|1
1617271480000|2021-04-01 10:04:40|12577|12557|12577|12557|12577|12557|12577|12557|0
1617271500000|2021-04-01 10:05:00|12576.1|12556.1|12574.5|12554.5|12576.1|12556.1|12574.5|12554.5|0
1617271540000|2021-04-01 10:05:40|12577|12557|12577|12557|12578|12558|12577|12557|3
1617271560000|2021-04-01 10:06:00|12576.1|12556.1|12574.5|12554.5|12576.1|12556.1|12574.5|12554.5|1
1617271580000|2021-04-01 10:06:20|||||||||1
1617271620000|2021-04-01 10:07:00|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|0
1617271630000|2021-04-01 10:07:10|12572.6|12552.6|12572.6|12552.6|12572.6|12552.6|12572.6|12552.6|4
1617271650000|2021-04-01 10:07:30|12572.7|12552.7|12567|12547|12572.7|12552.7|12567|12547|0
1617271660000|2021-04-01 10:07:40|12562|12542|12562|12542|12562|12542|12562|12542|3
1617271760000|2021-04-01 10:09:20|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|12559.5|12539.5|1
1617271790000|2021-04-01 10:09:50|||||||||1
1617271820000|2021-04-01 10:10:20|||||||||1
1617271830000|2021-04-01 10:10:30|||||||||1
1617271870000|2021-04-01 10:11:10|12561.1|12541.1|12562|12542|12562|12542|12561.1|12541.1|2
1617271880000|2021-04-01 10:11:20|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|1
1617271920000|2021-04-01 10:12:00|||||||||1
1617271930000|2021-04-01 10:12:10|12562|12542|12562|12542|12562|12542|12562|12542|0
1617271940000|2021-04-01 10:12:20|||||||||2
1617271960000|2021-04-01 10:12:40|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|2
1617272050000|2021-04-01 10:14:10|12564.5|12544.5|12563.6|12543.6|12564.5|12544.5|12563.6|12543.6|0
1617272060000|2021-04-01 10:14:20|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|12564.5|12544.5|0
1617272070000|2021-04-01 10:14:30|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|0
1617272090000|2021-04-01 10:14:50|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|12565.5|12545.5|2
1617272100000|2021-04-01 10:15:00|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|12563.6|12543.6|0
1617272140000|2021-04-01 10:15:40|12562|12542|12562|12542|12562|12542|12562|12542|0
1617272180000|2021-04-01 10:16:20|||||||||1
1617272220000|2021-04-01 10:17:00|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|0
1617272230000|2021-04-01 10:17:10|12560.5|12540.5|12558.6|12538.6|12560.5|12540.5|12558.6|12538.6|3
1617272280000|2021-04-01 10:18:00|||||||||1
1617272300000|2021-04-01 10:18:20|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|1
1617272370000|2021-04-01 10:19:30|12554.2|12534.2|12551.1|12531.1|12554.2|12534.2|12551.1|12531.1|27
1617272380000|2021-04-01 10:19:40|12549.6|12529.6|12554.6|12534.6|12554.6|12534.6|12549.6|12529.6|12
1617272410000|2021-04-01 10:20:10|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|12556.1|12536.1|0
1617272450000|2021-04-01 10:20:50|12557.1|12537.1|12558|12538|12558|12538|12557.1|12537.1|1
1617272460000|2021-04-01 10:21:00|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|0
1617272480000|2021-04-01 10:21:20|12562.7|12542.7|12563.6|12543.6|12563.6|12543.6|12562.7|12542.7|1
1617272510000|2021-04-01 10:21:50|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|12564.6|12544.6|0
1617272520000|2021-04-01 10:22:00|12566.1|12546.1|12566.1|12546.1|12566.1|12546.1|12566.1|12546.1|0
1617272550000|2021-04-01 10:22:30|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|3
1617272560000|2021-04-01 10:22:40|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|0
1617272580000|2021-04-01 10:23:00|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|12571.1|12551.1|0
1617272690000|2021-04-01 10:24:50|||||||||1
1617272710000|2021-04-01 10:25:10|12572.1|12552.1|12574.6|12554.6|12574.6|12554.6|12572.1|12552.1|3
1617272740000|2021-04-01 10:25:40|12576.1|12556.1|12576.1|12556.1|12576.1|12556.1|12576.1|12556.1|1
1617272750000|2021-04-01 10:25:50|12579.3|12559.3|12581.1|12561.1|12581.1|12561.1|12579.3|12559.3|2
1617272760000|2021-04-01 10:26:00|12582.7|12562.7|12583.6|12563.6|12583.6|12563.6|12582.7|12562.7|2
1617272780000|2021-04-01 10:26:20|||||||||3
1617272800000|2021-04-01 10:26:40|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|0
1617272820000|2021-04-01 10:27:00|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|12588.6|12568.6|0
1617272890000|2021-04-01 10:28:10|||||||||1
1617272970000|2021-04-01 10:29:30|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|12587.1|12567.1|0
1617272990000|2021-04-01 10:29:50|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|0
1617273010000|2021-04-01 10:30:10|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|1
1617273030000|2021-04-01 10:30:30|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|1
1617273040000|2021-04-01 10:30:40|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|12583.6|12563.6|0
1617273080000|2021-04-01 10:31:20|||||||||1
1617273170000|2021-04-01 10:32:50|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|12582.7|12562.7|0
1617273180000|2021-04-01 10:33:00|12581.8|12561.8|12578.6|12558.6|12581.8|12561.8|12578.6|12558.6|0
1617273250000|2021-04-01 10:34:10|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|0
1617273280000|2021-04-01 10:34:40|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|12573.6|12553.6|0
1617273290000|2021-04-01 10:34:50|12572.1|12552.1|12571.2|12551.2|12572.1|12552.1|12571.2|12551.2|1
1617273310000|2021-04-01 10:35:10|||||||||1
1617273330000|2021-04-01 10:35:30|12570.2|12550.2|12568.7|12548.7|12570.2|12550.2|12568.7|12548.7|0
1617273360000|2021-04-01 10:36:00|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|12569.6|12549.6|0
1617273420000|2021-04-01 10:37:00|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|12570.5|12550.5|0
1617273480000|2021-04-01 10:38:00|12572.1|12552.1|12573.7|12553.7|12573.7|12553.7|12572.1|12552.1|0
1617273530000|2021-04-01 10:38:50|||||||||1
1617273570000|2021-04-01 10:39:30|12571.2|12551.2|12571.2|12551.2|12571.2|12551.2|12571.2|12551.2|5
1617273590000|2021-04-01 10:39:50|||||||||1
1617273600000|2021-04-01 10:40:00|12568.7|12548.7|12568.7|12548.7|12568.7|12548.7|12568.7|12548.7|0
1617273650000|2021-04-01 10:40:50|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|3
1617273660000|2021-04-01 10:41:00|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|6
1617273710000|2021-04-01 10:41:50|||||||||1
1617273780000|2021-04-01 10:43:00|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|12561.2|12541.2|7
1617273790000|2021-04-01 10:43:10|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|0
1617273800000|2021-04-01 10:43:20|12560.5|12540.5|12562.1|12542.1|12562.1|12542.1|12560.5|12540.5|0
1617273950000|2021-04-01 10:45:50|||||||||1
1617273960000|2021-04-01 10:46:00|||||||||2
1617274050000|2021-04-01 10:47:30|12559.6|12539.6|12561.2|12541.2|12561.2|12541.2|12559.6|12539.6|0
1617274060000|2021-04-01 10:47:40|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|12559.6|12539.6|0
1617274070000|2021-04-01 10:47:50|||||||||1
1617274190000|2021-04-01 10:49:50|||||||||2
1617274280000|2021-04-01 10:51:20|||||||||3
1617274290000|2021-04-01 10:51:30|12562.1|12542.1|12562.1|12542.1|12562.1|12542.1|12561.2|12541.2|5
1617274360000|2021-04-01 10:52:40|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|12565.6|12545.6|1
1617274380000|2021-04-01 10:53:00|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|12567.1|12547.1|0
1617274390000|2021-04-01 10:53:10|12570.6|12550.6|12574.6|12554.6|12574.6|12554.6|12570.6|12550.6|0
1617274500000|2021-04-01 10:55:00|12573.1|12553.1|12573.1|12553.1|12573.1|12553.1|12573.1|12553.1|0
1617274610000|2021-04-01 10:56:50|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|12572.1|12552.1|3
1617274670000|2021-04-01 10:57:50|12569.6|12549.6|12568.7|12548.7|12569.6|12549.6|12568.7|12548.7|0
1617274680000|2021-04-01 10:58:00|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|12567.8|12547.8|1
1617274690000|2021-04-01 10:58:10|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|12566.2|12546.2|0
1617274740000|2021-04-01 10:59:00|12564.6|12544.6|12561.2|12541.2|12564.6|12544.6|12561.2|12541.2|4
1617274770000|2021-04-01 10:59:30|12556.2|12536.2|12566.2|12526.2|12566.2|12536.2|12556.2|12521.2|12
1617274780000|2021-04-01 10:59:40|12559.6|12519.6|12559.6|12519.6|12559.6|12519.6|12559.6|12519.6|0
1617274790000|2021-04-01 10:59:50|12553.4|12513.4|12537.1|12517.1|12553.4|12518.7|12537.1|12513.4|7
1617274800000|2021-04-01 11:00:00|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|12534.6|12514.6|2
1617274810000|2021-04-01 11:00:10|12519.6|12499.6|12521.2|12501.2|12521.2|12501.2|12519.6|12499.6|62
1617274820000|2021-04-01 11:00:20|12518.7|12498.7|12517.1|12497.1|12518.7|12498.7|12517.1|12497.1|12
1617274840000|2021-04-01 11:00:40|12514.6|12494.6|12508.7|12488.7|12514.6|12494.6|12508.7|12488.7|0
1617274850000|2021-04-01 11:00:50|||||||||3
1617274890000|2021-04-01 11:01:30|||||||||1
1617274920000|2021-04-01 11:02:00|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|2
1617274950000|2021-04-01 11:02:30|||||||||1
1617274970000|2021-04-01 11:02:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|1
1617274980000|2021-04-01 11:03:00|12511.2|12491.2|12511.2|12491.2|12511.2|12491.2|12511.2|12491.2|0
1617275030000|2021-04-01 11:03:50|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|1
1617275040000|2021-04-01 11:04:00|12512.8|12492.8|12513.7|12493.7|12513.7|12493.7|12512.8|12492.8|3
1617275090000|2021-04-01 11:04:50|12509.7|12489.7|12508.7|12488.7|12509.7|12489.7|12508.7|12488.7|5
1617275110000|2021-04-01 11:05:10|||||||||1
1617275150000|2021-04-01 11:05:50|||||||||1
1617275170000|2021-04-01 11:06:10|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|7
1617275200000|2021-04-01 11:06:40|||||||||2
1617275240000|2021-04-01 11:07:20|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|0
1617275270000|2021-04-01 11:07:50|||||||||1
1617275300000|2021-04-01 11:08:20|||||||||20
1617275320000|2021-04-01 11:08:40|||||||||1
1617275340000|2021-04-01 11:09:00|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|12509.7|12489.7|0
1617275350000|2021-04-01 11:09:10|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|12512.2|12492.2|1
1617275360000|2021-04-01 11:09:20|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|12513.7|12493.7|0
1617275450000|2021-04-01 11:10:50|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|2
1617275460000|2021-04-01 11:11:00|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|12516.2|12496.2|2
1617275470000|2021-04-01 11:11:10|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|4
1617275480000|2021-04-01 11:11:20|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|2
1617275490000|2021-04-01 11:11:30|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|0
1617275500000|2021-04-01 11:11:40|||||||||1
1617275510000|2021-04-01 11:11:50|||||||||1
1617275520000|2021-04-01 11:12:00|12519.7|12499.7|12517.2|12497.2|12519.7|12499.7|12517.2|12497.2|1
1617275540000|2021-04-01 11:12:20|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|12518.7|12498.7|1
1617275560000|2021-04-01 11:12:40|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|12519.7|12499.7|1
1617275570000|2021-04-01 11:12:50|12522.8|12502.8|12524.7|12504.7|12524.7|12504.7|12522.8|12502.8|2
1617275590000|2021-04-01 11:13:10|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|2
1617275630000|2021-04-01 11:13:50|||||||||1
1617275640000|2021-04-01 11:14:00|||||||||2
1617275660000|2021-04-01 11:14:20|||||||||1
1617275690000|2021-04-01 11:14:50|12525.6|12505.6|12523.7|12503.7|12525.6|12505.6|12523.7|12503.7|1
1617275700000|2021-04-01 11:15:00|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|12521.2|12501.2|0
1617275710000|2021-04-01 11:15:10|12520.3|12500.3|12518.7|12498.7|12520.3|12500.3|12518.7|12498.7|0
1617275750000|2021-04-01 11:15:50|||||||||1
1617275810000|2021-04-01 11:16:50|||||||||1
1617275860000|2021-04-01 11:17:40|||||||||1
1617275880000|2021-04-01 11:18:00|12517.8|12497.8|12516.2|12496.2|12517.8|12497.8|12516.2|12496.2|1
1617275910000|2021-04-01 11:18:30|12517.8|12497.8|12518.7|12498.7|12518.7|12498.7|12517.8|12497.8|1
1617275920000|2021-04-01 11:18:40|||||||||1
1617275990000|2021-04-01 11:19:50|||||||||2
1617276000000|2021-04-01 11:20:00|||||||||1
1617276010000|2021-04-01 11:20:10|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|0
1617276040000|2021-04-01 11:20:40|12517.2|12497.2|12517.2|12497.2|12517.2|12497.2|12516.3|12496.3|1
1617276060000|2021-04-01 11:21:00|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|0
1617276090000|2021-04-01 11:21:30|12517.8|12497.8|12513.8|12493.8|12517.8|12497.8|12513.8|12493.8|5
1617276100000|2021-04-01 11:21:40|||||||||1
1617276160000|2021-04-01 11:22:40|||||||||1
1617276210000|2021-04-01 11:23:30|||||||||2
1617276220000|2021-04-01 11:23:40|||||||||4
1617276270000|2021-04-01 11:24:30|12514.7|12494.7|12513.8|12493.8|12514.7|12494.7|12513.8|12493.8|5
1617276280000|2021-04-01 11:24:40|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|1
1617276340000|2021-04-01 11:25:40|||||||||1
1617276350000|2021-04-01 11:25:50|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|0
1617276400000|2021-04-01 11:26:40|||||||||1
1617276470000|2021-04-01 11:27:50|||||||||1
1617276510000|2021-04-01 11:28:30|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|12516.3|12496.3|11
1617276520000|2021-04-01 11:28:40|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|12518.8|12498.8|1
1617276540000|2021-04-01 11:29:00|||||||||3
1617276550000|2021-04-01 11:29:10|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|0
1617276560000|2021-04-01 11:29:20|12520.3|12500.3|12518.8|12498.8|12520.3|12500.3|12518.8|12498.8|0
1617276580000|2021-04-01 11:29:40|||||||||1
1617276590000|2021-04-01 11:29:50|12519.7|12499.7|12521.3|12501.3|12521.3|12501.3|12519.7|12499.7|0
1617276610000|2021-04-01 11:30:10|12522.8|12502.8|12523.8|12503.8|12523.8|12503.8|12522.8|12502.8|1
1617276620000|2021-04-01 11:30:20|12530.6|12510.6|12529.7|12509.7|12530.6|12510.6|12529.7|12509.7|26
1617276630000|2021-04-01 11:30:30|12523.8|12503.8|12498.8|12478.8|12523.8|12503.8|12498.8|12478.8|6
1617276640000|2021-04-01 11:30:40|||||||||7
1617276650000|2021-04-01 11:30:50|12496.3|12476.3|12498.8|12478.8|12498.8|12478.8|12496.3|12476.3|0
1617276660000|2021-04-01 11:31:00|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|12496.3|12476.3|0
1617276720000|2021-04-01 11:32:00|||||||||1
1617276750000|2021-04-01 11:32:30|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|12499.7|12479.7|8
1617276760000|2021-04-01 11:32:40|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|1
1617276800000|2021-04-01 11:33:20|||||||||2
1617276820000|2021-04-01 11:33:40|12508.8|12488.8|12508.8|12488.8|12508.8|12488.8|12508.8|12488.8|5
1617276880000|2021-04-01 11:34:40|||||||||3
1617276910000|2021-04-01 11:35:10|||||||||1
1617276920000|2021-04-01 11:35:20|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|12506.3|12486.3|1
1617276940000|2021-04-01 11:35:40|||||||||2
1617276950000|2021-04-01 11:35:50|12507.8|12487.8|12508.8|12488.8|12508.8|12488.8|12507.8|12487.8|5
1617276960000|2021-04-01 11:36:00|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|12511.3|12491.3|3
1617276970000|2021-04-01 11:36:10|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|12513.8|12493.8|6
1617276980000|2021-04-01 11:36:20|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|12514.7|12494.7|1
1617277000000|2021-04-01 11:36:40|||||||||1
1617277010000|2021-04-01 11:36:50|12517.8|12497.8|12519.7|12499.7|12519.7|12499.7|12517.8|12497.8|1
1617277020000|2021-04-01 11:37:00|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|12521.3|12501.3|0
1617277030000|2021-04-01 11:37:10|12522.9|12502.9|12523.8|12503.8|12523.8|12503.8|12522.9|12502.9|0
1617277040000|2021-04-01 11:37:20|12528.8|12508.8|12529.7|12509.7|12529.7|12509.7|12528.8|12508.8|3
1617277050000|2021-04-01 11:37:30|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|1
1617277060000|2021-04-01 11:37:40|12532.2|12512.2|12534.7|12514.7|12534.7|12514.7|12532.2|12512.2|7
1617277080000|2021-04-01 11:38:00|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|12532.9|12512.9|1
1617277090000|2021-04-01 11:38:10|12529.7|12509.7|12528.8|12508.8|12529.7|12509.7|12528.8|12508.8|0
1617277100000|2021-04-01 11:38:20|12526.3|12506.3|12524.7|12504.7|12526.3|12506.3|12524.7|12504.7|0
1617277120000|2021-04-01 11:38:40|||||||||3
1617277140000|2021-04-01 11:39:00|||||||||1
1617277160000|2021-04-01 11:39:20|||||||||5
1617277180000|2021-04-01 11:39:40|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|12526.3|12506.3|0
1617277190000|2021-04-01 11:39:50|12527.2|12507.2|12531.3|12511.3|12531.3|12511.3|12527.2|12507.2|1
1617277210000|2021-04-01 11:40:10|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|12529.7|12509.7|1
1617277240000|2021-04-01 11:40:40|12532.2|12512.2|12532.2|12512.2|12532.2|12512.2|12532.2|12512.2|1
1617277250000|2021-04-01 11:40:50|12533.8|12513.8|12533.8|12513.8|12533.8|12513.8|12533.8|12513.8|1
1617277260000|2021-04-01 11:41:00|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|12534.7|12514.7|1
1617277270000|2021-04-01 11:41:10|12536.6|12516.6|12535.7|12515.7|12536.6|12516.6|12535.7|12515.7|7
1617277340000|2021-04-01 11:42:20|12533.2|12513.2|12533.2|12513.2|12533.2|12513.2|12533.2|12513.2|1
1617277370000|2021-04-01 11:42:50|||||||||1
1617277400000|2021-04-01 11:43:20|12531.3|12511.3|12529.7|12509.7|12531.3|12511.3|12529.7|12509.7|0
1617277410000|2021-04-01 11:43:30|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|12528.8|12508.8|0
1617277420000|2021-04-01 11:43:40|12529.7|12509.7|12527.2|12507.2|12529.7|12509.7|12527.2|12507.2|3
1617277470000|2021-04-01 11:44:30|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|12525.7|12505.7|0
1617277500000|2021-04-01 11:45:00|||||||||1
1617277510000|2021-04-01 11:45:10|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|12527.2|12507.2|0
1617277580000|2021-04-01 11:46:20|||||||||7
1617277600000|2021-04-01 11:46:40|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|12530.7|12510.7|1
1617277610000|2021-04-01 11:46:50|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|12531.6|12511.6|0
1617277620000|2021-04-01 11:47:00|12532.6|12512.6|12553.2|12533.2|12553.2|12533.2|12532.6|12512.6|1
1617277630000|2021-04-01 11:47:10|12552.2|12532.2|12547.2|12527.2|12552.2|12532.2|12546.3|12526.3|15
1617277640000|2021-04-01 11:47:20|12543.8|12523.8|12539.7|12519.7|12543.8|12523.8|12539.7|12519.7|4
1617277650000|2021-04-01 11:47:30|12538.8|12518.8|12536.3|12516.3|12538.8|12518.8|12536.3|12516.3|6
1617277660000|2021-04-01 11:47:40|12537.9|12517.9|12538.8|12518.8|12538.8|12518.8|12537.9|12517.9|1
1617277750000|2021-04-01 11:49:10|||||||||1
1617277790000|2021-04-01 11:49:50|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|9
1617277800000|2021-04-01 11:50:00|12536.3|12516.3|12533.8|12513.8|12536.3|12516.3|12533.8|12513.8|8
1617277810000|2021-04-01 11:50:10|12535.4|12515.4|12537.3|12517.3|12537.3|12517.3|12535.4|12515.4|2
1617277830000|2021-04-01 11:50:30|12538.8|12518.8|12543.8|12523.8|12543.8|12523.8|12538.8|12518.8|0
1617277850000|2021-04-01 11:50:50|12546.9|12526.9|12548.8|12528.8|12548.8|12528.8|12546.9|12526.9|1
1617277880000|2021-04-01 11:51:20|12551.9|12531.9|12553.8|12533.8|12553.8|12533.8|12551.9|12531.9|2
1617277900000|2021-04-01 11:51:40|||||||||2
1617277920000|2021-04-01 11:52:00|12554.8|12534.8|12555.7|12535.7|12555.7|12535.7|12554.8|12534.8|0
1617277970000|2021-04-01 11:52:50|12557.3|12537.3|12556.3|12536.3|12557.3|12537.3|12556.3|12536.3|9
1617277990000|2021-04-01 11:53:10|12554.8|12534.8|12554.8|12534.8|12554.8|12534.8|12553.8|12533.8|2
1617278010000|2021-04-01 11:53:30|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|0
1617278020000|2021-04-01 11:53:40|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|0
1617278070000|2021-04-01 11:54:30|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|12551.3|12531.3|0
1617278080000|2021-04-01 11:54:40|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|12549.8|12529.8|0
1617278100000|2021-04-01 11:55:00|||||||||6
1617278110000|2021-04-01 11:55:10|12548.2|12528.2|12549.8|12529.8|12549.8|12529.8|12548.2|12528.2|9
1617278160000|2021-04-01 11:56:00|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|12552.3|12532.3|1
1617278170000|2021-04-01 11:56:10|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|5
1617278190000|2021-04-01 11:56:30|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|12556.3|12536.3|1
1617278290000|2021-04-01 11:58:10|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|12553.8|12533.8|1
1617278320000|2021-04-01 11:58:40|||||||||2
1617278330000|2021-04-01 11:58:50|12552|12532|12550.4|12530.4|12552|12532|12550.4|12530.4|0
1617278340000|2021-04-01 11:59:00|12552.9|12532.9|12550.4|12530.4|12552.9|12532.9|12550.4|12530.4|2
1617278360000|2021-04-01 11:59:20|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|0
1617278370000|2021-04-01 11:59:30|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|12547.3|12527.3|0
1617278380000|2021-04-01 11:59:40|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|12548.8|12528.8|0
1617278390000|2021-04-01 11:59:50|12546.3|12526.3|12546.3|12526.3|12547.3|12527.3|12546.3|12526.3|1
1617278400000|2021-04-01 12:00:00|12544.8|12524.8|12533.8|12513.8|12544.8|12524.8|12533.8|12513.8|37
1617278410000|2021-04-01 12:00:10|12529.8|12509.8|12523.8|12503.8|12529.8|12509.8|12523.8|12503.8|2
1617278440000|2021-04-01 12:00:40|||||||||7
1617278450000|2021-04-01 12:00:50|||||||||3
1617278470000|2021-04-01 12:01:10|||||||||1
1617278480000|2021-04-01 12:01:20|||||||||1
1617278500000|2021-04-01 12:01:40|||||||||1
1617278520000|2021-04-01 12:02:00|||||||||6
1617278530000|2021-04-01 12:02:10|12522.3|12502.3|12518.8|12498.8|12523.8|12503.8|12518.8|12498.8|4
1617278560000|2021-04-01 12:02:40|12519.8|12499.8|12522.3|12502.3|12523.2|12503.2|12519.8|12499.8|58
1617278570000|2021-04-01 12:02:50|12523.2|12503.2|12524.8|12504.8|12524.8|12504.8|12523.2|12503.2|0
1617278580000|2021-04-01 12:03:00|12525.7|12505.7|12528.8|12508.8|12528.8|12508.8|12524.8|12504.8|29
1617278590000|2021-04-01 12:03:10|||||||||3
1617278600000|2021-04-01 12:03:20|||||||||5
1617278620000|2021-04-01 12:03:40|||||||||1
1617278630000|2021-04-01 12:03:50|12525.7|12505.7|12524.8|12504.8|12525.7|12505.7|12524.8|12504.8|2
1617278640000|2021-04-01 12:04:00|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|12523.8|12503.8|2
1617278650000|2021-04-01 12:04:10|||||||||1
1617278680000|2021-04-01 12:04:40|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|12524.8|12504.8|1
1617278690000|2021-04-01 12:04:50|||||||||1
1617278700000|2021-04-01 12:05:00|12523.2|12503.2|12517.3|12497.3|12523.2|12503.2|12517.3|12497.3|6
1617278720000|2021-04-01 12:05:20|12515.4|12495.4|12517.3|12497.3|12517.3|12497.3|12515.4|12495.4|2
1617278730000|2021-04-01 12:05:30|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|2
1617278740000|2021-04-01 12:05:40|12520.7|12500.7|12525.7|12505.7|12525.7|12505.7|12520.7|12500.7|2
1617278760000|2021-04-01 12:06:00|12524.8|12504.8|12524.8|12504.8|12525.7|12505.7|12524.8|12504.8|1
1617278790000|2021-04-01 12:06:30|12525.7|12505.7|12531.4|12511.4|12531.4|12511.4|12525.7|12505.7|2
1617278800000|2021-04-01 12:06:40|||||||||1
1617278810000|2021-04-01 12:06:50|||||||||2
1617278820000|2021-04-01 12:07:00|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|12534.8|12514.8|2
1617278840000|2021-04-01 12:07:20|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|12539.8|12519.8|1
1617278870000|2021-04-01 12:07:50|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|12538.9|12518.9|6
1617278880000|2021-04-01 12:08:00|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|12535.4|12515.4|0
1617278890000|2021-04-01 12:08:10|12531.4|12511.4|12525.4|12505.4|12531.4|12511.4|12525.4|12505.4|5
1617278900000|2021-04-01 12:08:20|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|2
1617278910000|2021-04-01 12:08:30|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|12525.4|12505.4|2
1617278920000|2021-04-01 12:08:40|||||||||1
1617278950000|2021-04-01 12:09:10|12526.4|12506.4|12523.9|12503.9|12526.4|12506.4|12523.9|12503.9|11
1617278960000|2021-04-01 12:09:20|12521.4|12501.4|12524.8|12504.8|12524.8|12504.8|12521.4|12501.4|8
1617278980000|2021-04-01 12:09:40|12525.4|12505.4|12525.7|12505.7|12525.7|12505.7|12525.4|12505.4|1
1617278990000|2021-04-01 12:09:50|||||||||1
1617279000000|2021-04-01 12:10:00|12528.9|12508.9|12527.3|12507.3|12528.9|12508.9|12527.3|12507.3|3
1617279010000|2021-04-01 12:10:10|12524.8|12504.8|12523.9|12503.9|12524.8|12504.8|12523.9|12503.9|3
1617279020000|2021-04-01 12:10:20|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|12519.8|12499.8|2
1617279030000|2021-04-01 12:10:30|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|1
1617279040000|2021-04-01 12:10:40|||||||||3
1617279050000|2021-04-01 12:10:50|12522.3|12502.3|12520.7|12500.7|12522.3|12502.3|12520.7|12500.7|2
1617279060000|2021-04-01 12:11:00|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|12522.3|12502.3|0
1617279070000|2021-04-01 12:11:10|12518.9|12498.9|12506.4|12486.4|12518.9|12498.9|12506.4|12486.4|15
1617279090000|2021-04-01 12:11:30|12504.8|12484.8|12474.8|12454.8|12504.8|12484.8|12474.5|12454.5|31
1617279100000|2021-04-01 12:11:40|12473.2|12453.2|12473.9|12453.9|12474.8|12454.8|12472.3|12452.3|4
1617279110000|2021-04-01 12:11:50|||||||||1
1617279120000|2021-04-01 12:12:00|||||||||2
1617279130000|2021-04-01 12:12:10|12475.7|12455.7|12476.4|12456.4|12477.3|12457.3|12475.7|12455.7|10
1617279150000|2021-04-01 12:12:30|12477.3|12457.3|12477.3|12457.3|12477.3|12457.3|12474.8|12454.8|1
1617279160000|2021-04-01 12:12:40|||||||||3
1617279170000|2021-04-01 12:12:50|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|12474.8|12454.8|0
1617279180000|2021-04-01 12:13:00|12473.9|12453.9|12473.9|12453.9|12473.9|12453.9|12473.9|12453.9|5
1617279190000|2021-04-01 12:13:10|||||||||2
1617279200000|2021-04-01 12:13:20|12469.8|12449.8|12465.4|12445.4|12469.8|12449.8|12465.4|12445.4|7
1617279210000|2021-04-01 12:13:30|12463.9|12443.9|12463.9|12443.9|12463.9|12443.9|12463.9|12443.9|1
1617279220000|2021-04-01 12:13:40|12462.3|12442.3|12458.9|12438.9|12462.3|12442.3|12458.9|12438.9|4
1617279250000|2021-04-01 12:14:10|12457.3|12437.3|12449.8|12429.8|12457.3|12437.3|12449.8|12429.8|5
1617279260000|2021-04-01 12:14:20|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|8
1617279270000|2021-04-01 12:14:30|12447.3|12427.3|12445.4|12425.4|12447.3|12427.3|12445.4|12425.4|4
1617279280000|2021-04-01 12:14:40|12446.4|12426.4|12448.9|12428.9|12448.9|12428.9|12446.4|12426.4|3
1617279290000|2021-04-01 12:14:50|12449.8|12429.8|12450.7|12430.7|12450.7|12430.7|12449.8|12429.8|5
1617279300000|2021-04-01 12:15:00|12451.7|12431.7|12446.4|12426.4|12454.8|12434.8|12446.4|12426.4|7
1617279320000|2021-04-01 12:15:20|12447.9|12427.9|12447.3|12427.3|12448.9|12428.9|12447.3|12427.3|7
1617279330000|2021-04-01 12:15:30|12444.8|12424.8|12444.8|12424.8|12444.8|12424.8|12444.8|12424.8|0
1617279340000|2021-04-01 12:15:40|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|12446.4|12426.4|1
1617279350000|2021-04-01 12:15:50|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|2
1617279360000|2021-04-01 12:16:00|12446.4|12426.4|12444.8|12424.8|12446.4|12426.4|12443.9|12423.9|13
1617279370000|2021-04-01 12:16:10|12443.9|12423.9|12443.9|12423.9|12444.8|12424.8|12443.9|12423.9|2
1617279380000|2021-04-01 12:16:20|12444.8|12424.8|12446.4|12426.4|12446.4|12426.4|12444.8|12424.8|1
1617279390000|2021-04-01 12:16:30|||||||||2
1617279400000|2021-04-01 12:16:40|12443.9|12423.9|12441.4|12421.4|12443.9|12423.9|12441.4|12421.4|10
1617279410000|2021-04-01 12:16:50|12439.8|12419.8|12439.8|12419.8|12439.8|12419.8|12439.8|12419.8|3
1617279420000|2021-04-01 12:17:00|||||||||3
1617279430000|2021-04-01 12:17:10|12441.4|12421.4|12448.9|12428.9|12448.9|12428.9|12441.4|12421.4|33
1617279440000|2021-04-01 12:17:20|||||||||1
1617279450000|2021-04-01 12:17:30|12447.3|12427.3|12445.7|12425.7|12447.3|12427.3|12445.7|12425.7|2
1617279460000|2021-04-01 12:17:40|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|1
1617279470000|2021-04-01 12:17:50|12449.8|12429.8|12454.8|12434.8|12454.8|12434.8|12449.8|12429.8|10
1617279480000|2021-04-01 12:18:00|12453.9|12433.9|12454.8|12434.8|12454.8|12434.8|12453.9|12433.9|2
1617279490000|2021-04-01 12:18:10|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|12453.9|12433.9|8
1617279500000|2021-04-01 12:18:20|||||||||15
1617279510000|2021-04-01 12:18:30|12454.8|12434.8|12452.9|12432.9|12454.8|12434.8|12452.9|12432.9|9
1617279530000|2021-04-01 12:18:50|12452|12432|12452|12432|12452|12432|12452|12432|1
1617279540000|2021-04-01 12:19:00|12452.9|12432.9|12453.9|12433.9|12453.9|12433.9|12452.9|12432.9|2
1617279560000|2021-04-01 12:19:20|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|12454.8|12434.8|2
1617279570000|2021-04-01 12:19:30|12460.8|12440.8|12460.8|12440.8|12460.8|12440.8|12460.8|12440.8|1
1617279580000|2021-04-01 12:19:40|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|0
1617279590000|2021-04-01 12:19:50|12459.8|12439.8|12458.9|12438.9|12459.8|12439.8|12458.9|12438.9|6
1617279600000|2021-04-01 12:20:00|12455.4|12435.4|12452.9|12432.9|12455.4|12435.4|12452.9|12432.9|7
1617279610000|2021-04-01 12:20:10|12451.4|12431.4|12448.9|12428.9|12451.4|12431.4|12448.9|12428.9|1
1617279620000|2021-04-01 12:20:20|||||||||3
1617279630000|2021-04-01 12:20:30|||||||||1
1617279640000|2021-04-01 12:20:40|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|12449.8|12429.8|1
1617279650000|2021-04-01 12:20:50|12448.9|12428.9|12447.3|12427.3|12448.9|12428.9|12447.3|12427.3|11
1617279660000|2021-04-01 12:21:00|12448.3|12428.3|12444.8|12424.8|12449.8|12429.8|12444.8|12424.8|0
1617279670000|2021-04-01 12:21:10|||||||||6
1617279680000|2021-04-01 12:21:20|||||||||2
1617279690000|2021-04-01 12:21:30|||||||||1
1617279700000|2021-04-01 12:21:40|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|12448.9|12428.9|6
1617279710000|2021-04-01 12:21:50|12450.8|12430.8|12456.4|12436.4|12456.4|12436.4|12450.8|12430.8|1
1617279720000|2021-04-01 12:22:00|12460.8|12440.8|12462.3|12442.3|12462.3|12442.3|12460.8|12440.8|2
1617279730000|2021-04-01 12:22:10|12467.3|12447.3|12464.8|12444.8|12467.3|12447.3|12464.8|12444.8|7
1617279740000|2021-04-01 12:22:20|12463.9|12443.9|12463.9|12443.9|12463.9|12443.9|12463.9|12443.9|1
1617279750000|2021-04-01 12:22:30|||||||||1
1617279760000|2021-04-01 12:22:40|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|12464.8|12444.8|0
1617279770000|2021-04-01 12:22:50|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|12462.3|12442.3|2
1617279780000|2021-04-01 12:23:00|||||||||1
1617279790000|2021-04-01 12:23:10|12463.3|12443.3|12465.8|12445.8|12465.8|12445.8|12463.3|12443.3|2
1617279800000|2021-04-01 12:23:20|12467.3|12447.3|12478.9|12458.9|12479.8|12459.8|12467.3|12447.3|15
1617279810000|2021-04-01 12:23:30|12482.3|12462.3|12482.3|12462.3|12482.3|12462.3|12479.8|12459.8|2
1617279820000|2021-04-01 12:23:40|12483.9|12463.9|12483.9|12463.9|12483.9|12463.9|12483.9|12463.9|0
1617279830000|2021-04-01 12:23:50|12484.8|12464.8|12480.8|12460.8|12484.8|12464.8|12480.8|12460.8|5
1617279840000|2021-04-01 12:24:00|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|12479.8|12459.8|0
1617279850000|2021-04-01 12:24:10|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|12478.9|12458.9|11
1617279860000|2021-04-01 12:24:20|12475.8|12455.8|12473.9|12453.9|12475.8|12455.8|12473.9|12453.9|2
1617279870000|2021-04-01 12:24:30|12470.8|12450.8|12468.9|12448.9|12470.8|12450.8|12468.9|12448.9|2
1617279880000|2021-04-01 12:24:40|12462.3|12442.3|12461.4|12441.4|12462.3|12442.3|12461.4|12441.4|0
1617279890000|2021-04-01 12:24:50|12460.5|12440.5|12460.5|12440.5|12460.5|12440.5|12460.5|12440.5|2
1617279900000|2021-04-01 12:25:00|12459.5|12439.5|12451.4|12431.4|12459.5|12439.5|12451.4|12431.4|205
1617279910000|2021-04-01 12:25:10|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|12447.3|12427.3|7
1617279920000|2021-04-01 12:25:20|12448.9|12428.9|12451.4|12431.4|12451.4|12431.4|12448.9|12428.9|0
1617279930000|2021-04-01 12:25:30|12453|12433|12451.4|12431.4|12453|12433|12451.4|12431.4|3
1617279940000|2021-04-01 12:25:40|12453|12433|12453|12433|12453|12433|12453|12433|0
1617279950000|2021-04-01 12:25:50|||||||||1
1617279960000|2021-04-01 12:26:00|12453.9|12433.9|12453.9|12433.9|12454.8|12434.8|12453.9|12433.9|1
1617279970000|2021-04-01 12:26:10|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|12455.8|12435.8|1
1617279980000|2021-04-01 12:26:20|12458.9|12438.9|12461.4|12441.4|12461.4|12441.4|12458.9|12438.9|2
1617279990000|2021-04-01 12:26:30|12459.8|12439.8|12458|12438|12459.8|12439.8|12458|12438|3
1617280000000|2021-04-01 12:26:40|12458.9|12438.9|12458.9|12438.9|12458.9|12438.9|12458.9|12438.9|1
1617280010000|2021-04-01 12:26:50|12458|12438|12456.4|12436.4|12458|12438|12456.4|12436.4|2
1617280020000|2021-04-01 12:27:00|12454.8|12434.8|12448.9|12428.9|12456.4|12436.4|12448.9|12428.9|10
1617280030000|2021-04-01 12:27:10|||||||||9
1617280040000|2021-04-01 12:27:20|||||||||1
1617280060000|2021-04-01 12:27:40|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|12451.4|12431.4|0
1617280070000|2021-04-01 12:27:50|12454.5|12434.5|12461.4|12441.4|12461.4|12441.4|12454.5|12434.5|64
1617280080000|2021-04-01 12:28:00|12460.5|12440.5|12458.9|12438.9|12460.5|12440.5|12457|12437|4
1617280090000|2021-04-01 12:28:10|12458|12438|12457|12437|12458|12438|12457|12437|6
1617280100000|2021-04-01 12:28:20|12454.5|12434.5|12448.6|12428.6|12454.5|12434.5|12448.6|12428.6|3
1617280110000|2021-04-01 12:28:30|12447.7|12427.7|12444.5|12424.5|12447.7|12427.7|12444.5|12424.5|15
1617280120000|2021-04-01 12:28:40|||||||||2
1617280130000|2021-04-01 12:28:50|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|12443.6|12423.6|10
1617280140000|2021-04-01 12:29:00|12442|12422|12435.5|12415.5|12442|12422|12434.5|12414.5|8
1617280150000|2021-04-01 12:29:10|12434.5|12414.5|12434.5|12414.5|12434.5|12414.5|12434.5|12414.5|0
1617280160000|2021-04-01 12:29:20|12435.5|12415.5|12444.8|12424.8|12444.8|12424.8|12434.5|12414.5|2
1617280170000|2021-04-01 12:29:30|12446.4|12426.4|12453.9|12433.9|12453.9|12433.9|12446.4|12426.4|4
1617280180000|2021-04-01 12:29:40|12454.8|12434.8|12454.8|12434.8|12457.3|12437.3|12454.8|12434.8|1
1617280190000|2021-04-01 12:29:50|12453.9|12433.9|12451.1|12431.1|12453.9|12433.9|12451.1|12431.1|4
1617280200000|2021-04-01 12:30:00|12448|12428|12437|12417|12448|12428|12434.5|12414.5|15
1617280210000|2021-04-01 12:30:10|12433|12413|12433|12413|12433|12413|12433|12413|6
1617280220000|2021-04-01 12:30:20|12432|12412|12432|12412|12433|12413|12432|12412|3
1617280230000|2021-04-01 12:30:30|12430.5|12410.5|12430.5|12410.5|12430.5|12410.5|12430.5|12410.5|1
1617280240000|2021-04-01 12:30:40|||||||||5
1617280250000|2021-04-01 12:30:50|||||||||1
1617280260000|2021-04-01 12:31:00|12432|12412|12443.9|12423.9|12443.9|12423.9|12432|12412|6
1617280280000|2021-04-01 12:31:20|12448.9|12428.9|12450.5|12430.5|12450.5|12430.5|12448.9|12428.9|3
1617280290000|2021-04-01 12:31:30|12455.5|12435.5|12455.5|12435.5|12455.5|12435.5|12455.5|12435.5|1
1617280300000|2021-04-01 12:31:40|12460.5|12440.5|12460.5|12440.5|12460.5|12440.5|12460.5|12440.5|5
1617280310000|2021-04-01 12:31:50|12458.9|12438.9|12465.5|12445.5|12465.5|12445.5|12458.9|12438.9|6
1617280320000|2021-04-01 12:32:00|||||||||7
1617280330000|2021-04-01 12:32:10|12467|12447|12474.8|12454.8|12474.8|12454.8|12467|12447|33
1617280340000|2021-04-01 12:32:20|12476.4|12456.4|12479.8|12459.8|12479.8|12459.8|12476.4|12456.4|12
1617280350000|2021-04-01 12:32:30|12481.4|12461.4|12485.5|12465.5|12485.5|12465.5|12481.4|12461.4|12
1617280360000|2021-04-01 12:32:40|12483.9|12463.9|12483.9|12463.9|12485.5|12465.5|12483.9|12463.9|4
1617280370000|2021-04-01 12:32:50|||||||||4
1617280380000|2021-04-01 12:33:00|12485.5|12465.5|12488.9|12468.9|12488.9|12468.9|12485.5|12465.5|2
1617280390000|2021-04-01 12:33:10|||||||||5
1617280410000|2021-04-01 12:33:30|12489.8|12469.8|12495.5|12475.5|12495.5|12475.5|12489.8|12469.8|7
1617280420000|2021-04-01 12:33:40|12498|12478|12498|12478|12498|12478|12497|12477|5
1617280430000|2021-04-01 12:33:50|12495.5|12475.5|12500.8|12480.8|12500.8|12480.8|12495.5|12475.5|22
1617280440000|2021-04-01 12:34:00|12507.3|12487.3|12510.5|12490.5|12510.5|12490.5|12507.3|12487.3|7
1617280470000|2021-04-01 12:34:30|||||||||1
1617280480000|2021-04-01 12:34:40|||||||||12
1617280490000|2021-04-01 12:34:50|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|1
1617280500000|2021-04-01 12:35:00|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|2
1617280510000|2021-04-01 12:35:10|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|0
1617280520000|2021-04-01 12:35:20|12511.4|12491.4|12510.5|12490.5|12513.9|12493.9|12510.5|12490.5|5
1617280530000|2021-04-01 12:35:30|12512|12492|12516.4|12496.4|12516.4|12496.4|12512|12492|1
1617280550000|2021-04-01 12:35:50|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|12515.5|12495.5|2
1617280560000|2021-04-01 12:36:00|12513|12493|12513|12493|12513|12493|12513|12493|4
1617280570000|2021-04-01 12:36:10|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|12511.4|12491.4|0
1617280580000|2021-04-01 12:36:20|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|12513.9|12493.9|25
1617280590000|2021-04-01 12:36:30|||||||||1
1617280600000|2021-04-01 12:36:40|||||||||6
1617280610000|2021-04-01 12:36:50|12513|12493|12513|12493|12513|12493|12513|12493|3
1617280620000|2021-04-01 12:37:00|12511.4|12491.4|12510.5|12490.5|12511.4|12491.4|12510.5|12490.5|6
1617280630000|2021-04-01 12:37:10|||||||||50
1617280640000|2021-04-01 12:37:20|12512|12492|12513.9|12493.9|12513.9|12493.9|12512|12492|4
1617280650000|2021-04-01 12:37:30|12518.6|12498.6|12524.5|12504.5|12524.5|12504.5|12518.6|12498.6|25
1617280660000|2021-04-01 12:37:40|12523|12503|12523|12503|12523|12503|12523|12503|0
1617280670000|2021-04-01 12:37:50|||||||||8
1617280680000|2021-04-01 12:38:00|12521.4|12501.4|12514.6|12494.6|12521.4|12501.4|12514.6|12494.6|3
1617280690000|2021-04-01 12:38:10|12512.1|12492.1|12506.4|12486.4|12512.1|12492.1|12506.4|12486.4|5
1617280710000|2021-04-01 12:38:30|12504.9|12484.9|12506.4|12486.4|12506.4|12486.4|12504.9|12484.9|2
1617280720000|2021-04-01 12:38:40|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|12505.5|12485.5|9
1617280730000|2021-04-01 12:38:50|12507.1|12487.1|12508|12488|12508|12488|12507.1|12487.1|3
1617280740000|2021-04-01 12:39:00|||||||||5
1617280750000|2021-04-01 12:39:10|||||||||1
1617280760000|2021-04-01 12:39:20|||||||||6
1617280770000|2021-04-01 12:39:30|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|12508.9|12488.9|3
1617280780000|2021-04-01 12:39:40|||||||||1
1617280790000|2021-04-01 12:39:50|12510.5|12490.5|12520.5|12500.5|12520.5|12500.5|12510.5|12490.5|4
1617280800000|2021-04-01 12:40:00|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|0
1617280810000|2021-04-01 12:40:10|12523|12503|12528|12508|12528|12508|12521.4|12501.4|6
1617280820000|2021-04-01 12:40:20|12533|12513|12535.5|12515.5|12535.5|12515.5|12533|12513|17
1617280840000|2021-04-01 12:40:40|12537.4|12517.4|12540.5|12520.5|12540.5|12520.5|12537.4|12517.4|5
1617280860000|2021-04-01 12:41:00|12542.1|12522.1|12540.5|12520.5|12542.1|12522.1|12540.5|12520.5|2
1617280870000|2021-04-01 12:41:10|12535.5|12515.5|12535.5|12515.5|12535.5|12515.5|12535.5|12515.5|1
1617280890000|2021-04-01 12:41:30|||||||||1
1617280900000|2021-04-01 12:41:40|12533|12513|12530.5|12510.5|12533|12513|12530.5|12510.5|6
1617280910000|2021-04-01 12:41:50|||||||||2
1617280920000|2021-04-01 12:42:00|||||||||16
1617280940000|2021-04-01 12:42:20|||||||||7
1617280950000|2021-04-01 12:42:30|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|12531.4|12511.4|0
1617280980000|2021-04-01 12:43:00|12530.5|12510.5|12526.4|12506.4|12530.5|12510.5|12526.4|12506.4|5
1617280990000|2021-04-01 12:43:10|12524.9|12504.9|12527.4|12507.4|12527.4|12507.4|12524.9|12504.9|1296
1617281000000|2021-04-01 12:43:20|||||||||1
1617281020000|2021-04-01 12:43:40|||||||||1
1617281030000|2021-04-01 12:43:50|12528.9|12508.9|12527.4|12507.4|12528.9|12508.9|12527.4|12507.4|0
1617281040000|2021-04-01 12:44:00|12526.4|12506.4|12524.9|12504.9|12526.4|12506.4|12524.9|12504.9|7
1617281050000|2021-04-01 12:44:10|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|1
1617281060000|2021-04-01 12:44:20|12525.8|12505.8|12523.9|12503.9|12525.8|12505.8|12523.9|12503.9|2
1617281070000|2021-04-01 12:44:30|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|6
1617281080000|2021-04-01 12:44:40|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|12523.9|12503.9|0
1617281100000|2021-04-01 12:45:00|12522.4|12502.4|12522.4|12502.4|12522.4|12502.4|12520.8|12500.8|11
1617281110000|2021-04-01 12:45:10|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|12520.8|12500.8|3
1617281120000|2021-04-01 12:45:20|12519.9|12499.9|12520.8|12500.8|12520.8|12500.8|12519.9|12499.9|4
1617281130000|2021-04-01 12:45:30|12523.9|12503.9|12524.9|12504.9|12524.9|12504.9|12523.9|12503.9|1
1617281160000|2021-04-01 12:46:00|12527.4|12507.4|12530.8|12510.8|12531.7|12511.7|12527.4|12507.4|13
1617281180000|2021-04-01 12:46:20|12533.3|12513.3|12534.9|12514.9|12534.9|12514.9|12533.3|12513.3|4
1617281190000|2021-04-01 12:46:30|||||||||1
1617281200000|2021-04-01 12:46:40|12535.8|12515.8|12535.8|12515.8|12535.8|12515.8|12535.8|12515.8|2
1617281210000|2021-04-01 12:46:50|||||||||1
1617281230000|2021-04-01 12:47:10|12537.4|12517.4|12540.8|12520.8|12540.8|12520.8|12537.4|12517.4|12
1617281240000|2021-04-01 12:47:20|||||||||3
1617281250000|2021-04-01 12:47:30|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|12542.4|12522.4|2
1617281260000|2021-04-01 12:47:40|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|2
1617281270000|2021-04-01 12:47:50|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|1
1617281280000|2021-04-01 12:48:00|||||||||2
1617281290000|2021-04-01 12:48:10|||||||||6
1617281300000|2021-04-01 12:48:20|||||||||3
1617281310000|2021-04-01 12:48:30|12543.9|12523.9|12533.9|12513.9|12543.9|12523.9|12533.9|12513.9|3
1617281330000|2021-04-01 12:48:50|||||||||11
1617281340000|2021-04-01 12:49:00|||||||||1
1617281350000|2021-04-01 12:49:10|||||||||1
1617281360000|2021-04-01 12:49:20|12534.9|12514.9|12539.9|12519.9|12539.9|12519.9|12534.9|12514.9|5
1617281370000|2021-04-01 12:49:30|12540.8|12520.8|12548.3|12528.3|12548.3|12528.3|12540.8|12520.8|6
1617281380000|2021-04-01 12:49:40|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|12549.3|12529.3|3
1617281390000|2021-04-01 12:49:50|12548.3|12528.3|12548.3|12528.3|12548.3|12528.3|12548.3|12528.3|0
1617281400000|2021-04-01 12:50:00|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|4
1617281410000|2021-04-01 12:50:10|12545.8|12525.8|12542.4|12522.4|12545.8|12525.8|12542.4|12522.4|4
1617281430000|2021-04-01 12:50:30|12539.9|12519.9|12534.9|12514.9|12539.9|12519.9|12534.9|12514.9|3
1617281440000|2021-04-01 12:50:40|||||||||2
1617281460000|2021-04-01 12:51:00|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|9
1617281490000|2021-04-01 12:51:30|12530.8|12510.8|12530.8|12510.8|12530.8|12510.8|12530.8|12510.8|2
1617281500000|2021-04-01 12:51:40|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|1
1617281510000|2021-04-01 12:51:50|12533.3|12513.3|12534.9|12514.9|12534.9|12514.9|12533.3|12513.3|3
1617281520000|2021-04-01 12:52:00|12545.8|12525.8|12545.8|12525.8|12545.8|12525.8|12545.8|12525.8|1
1617281530000|2021-04-01 12:52:10|||||||||3
1617281540000|2021-04-01 12:52:20|||||||||2
1617281550000|2021-04-01 12:52:30|12544.9|12524.9|12536.5|12516.5|12544.9|12524.9|12536.5|12516.5|2
1617281570000|2021-04-01 12:52:50|12534.9|12514.9|12534|12514|12534.9|12514.9|12534|12514|1
1617281590000|2021-04-01 12:53:10|12533|12513|12529.9|12509.9|12533|12513|12529.9|12509.9|2
1617281610000|2021-04-01 12:53:30|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|12527.4|12507.4|0
1617281630000|2021-04-01 12:53:50|12528.3|12508.3|12533.3|12513.3|12533.3|12513.3|12528.3|12508.3|1
1617281640000|2021-04-01 12:54:00|12534.9|12514.9|12532.4|12512.4|12534.9|12514.9|12532.4|12512.4|1
1617281660000|2021-04-01 12:54:20|12534|12514|12534.9|12514.9|12534.9|12514.9|12534|12514|3
1617281670000|2021-04-01 12:54:30|||||||||2
1617281690000|2021-04-01 12:54:50|12535.8|12515.8|12536.8|12516.8|12536.8|12516.8|12535.8|12515.8|4
1617281700000|2021-04-01 12:55:00|12540.2|12520.2|12539.3|12519.3|12540.2|12520.2|12539.3|12519.3|4
1617281710000|2021-04-01 12:55:10|12545.8|12525.8|12545.8|12525.8|12545.8|12525.8|12545.8|12525.8|2
1617281730000|2021-04-01 12:55:30|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|0
1617281750000|2021-04-01 12:55:50|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|12539.9|12519.9|3
1617281760000|2021-04-01 12:56:00|||||||||1
1617281790000|2021-04-01 12:56:30|||||||||1
1617281820000|2021-04-01 12:57:00|12537.4|12517.4|12533|12513|12537.4|12517.4|12533|12513|4
1617281830000|2021-04-01 12:57:10|12529.9|12509.9|12529|12509|12529.9|12509.9|12529|12509|2
1617281840000|2021-04-01 12:57:20|||||||||2
1617281850000|2021-04-01 12:57:30|12529.9|12509.9|12530.8|12510.8|12531.8|12511.8|12529.9|12509.9|5
1617281860000|2021-04-01 12:57:40|12534.3|12514.3|12537.4|12517.4|12537.4|12517.4|12534.3|12514.3|8
1617281880000|2021-04-01 12:58:00|12535.8|12515.8|12537.4|12517.4|12537.4|12517.4|12535.8|12515.8|1008
1617281910000|2021-04-01 12:58:30|12534.9|12514.9|12531.5|12511.5|12534.9|12514.9|12531.5|12511.5|8
1617281920000|2021-04-01 12:58:40|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|12530.5|12510.5|0
1617281930000|2021-04-01 12:58:50|12534|12514|12534|12514|12534|12514|12534|12514|4
1617281940000|2021-04-01 12:59:00|||||||||1
1617281950000|2021-04-01 12:59:10|12533|12513|12533|12513|12533|12513|12533|12513|0
1617281990000|2021-04-01 12:59:50|12530.5|12510.5|12528|12508|12530.5|12510.5|12528|12508|5
1617282000000|2021-04-01 13:00:00|12524.9|12504.9|12523|12503|12524.9|12504.9|12521.5|12501.5|4
1617282030000|2021-04-01 13:00:30|||||||||2
1617282040000|2021-04-01 13:00:40|||||||||1
1617282050000|2021-04-01 13:00:50|12524.6|12504.6|12526.5|12506.5|12526.5|12506.5|12524.6|12504.6|4
1617282060000|2021-04-01 13:01:00|12528|12508|12528|12508|12528|12508|12528|12508|1
1617282080000|2021-04-01 13:01:20|12529|12509|12529|12509|12529|12509|12529|12509|3
1617282090000|2021-04-01 13:01:30|12530.5|12510.5|12535.5|12515.5|12535.5|12515.5|12530.5|12510.5|2
1617282120000|2021-04-01 13:02:00|12538.7|12518.7|12551.5|12531.5|12551.5|12531.5|12538.7|12518.7|2
1617282130000|2021-04-01 13:02:10|12554|12534|12552.1|12532.1|12556.5|12536.5|12552.1|12532.1|31
1617282140000|2021-04-01 13:02:20|||||||||4
1617282150000|2021-04-01 13:02:30|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12549.6|12529.6|2
1617282160000|2021-04-01 13:02:40|12549|12529|12549|12529|12549|12529|12548|12528|3
1617282170000|2021-04-01 13:02:50|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|12550.5|12530.5|0
1617282180000|2021-04-01 13:03:00|12548|12528|12547.1|12527.1|12548|12528|12547.1|12527.1|59
1617282190000|2021-04-01 13:03:10|12548|12528|12545.5|12525.5|12548|12528|12545.5|12525.5|350
1617282210000|2021-04-01 13:03:30|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|12546.5|12526.5|6
1617282220000|2021-04-01 13:03:40|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|12547.4|12527.4|2
1617282230000|2021-04-01 13:03:50|12546.8|12526.8|12545.8|12525.8|12546.8|12526.8|12545.8|12525.8|4
1617282240000|2021-04-01 13:04:00|12547.4|12527.4|12549.9|12529.9|12549.9|12529.9|12547.4|12527.4|2
1617282250000|2021-04-01 13:04:10|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|12552.4|12532.4|4
1617282260000|2021-04-01 13:04:20|12554|12534|12573.3|12533.3|12573.3|12539.3|12554|12533.3|6
1617282270000|2021-04-01 13:04:30|12574.9|12534.9|12564|12544|12574.9|12547.4|12564|12534.9|11
1617282280000|2021-04-01 13:04:40|12562.4|12542.4|12560.8|12540.8|12562.4|12542.4|12560.8|12540.8|1
1617282310000|2021-04-01 13:05:10|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|12560.9|12540.9|0
1617282320000|2021-04-01 13:05:20|||||||||1
1617282330000|2021-04-01 13:05:30|12562.4|12542.4|12567.4|12547.4|12567.4|12547.4|12562.4|12542.4|33
1617282340000|2021-04-01 13:05:40|||||||||1
1617282360000|2021-04-01 13:06:00|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|12566.5|12546.5|1
1617282370000|2021-04-01 13:06:10|12564.9|12544.9|12561.5|12541.5|12564.9|12544.9|12561.5|12541.5|3
1617282380000|2021-04-01 13:06:20|12562.4|12542.4|12562.4|12542.4|12563.4|12543.4|12562.4|12542.4|3
1617282400000|2021-04-01 13:06:40|12563.4|12543.4|12564.9|12544.9|12564.9|12544.9|12563.4|12543.4|0
1617282410000|2021-04-01 13:06:50|12563.4|12543.4|12560.9|12540.9|12563.4|12543.4|12560.9|12540.9|11
1617282440000|2021-04-01 13:07:20|||||||||25
1617282450000|2021-04-01 13:07:30|||||||||2
1617282460000|2021-04-01 13:07:40|||||||||1
1617282470000|2021-04-01 13:07:50|12561.8|12541.8|12563.4|12543.4|12563.4|12543.4|12561.8|12541.8|1
1617282480000|2021-04-01 13:08:00|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|12564.3|12544.3|1
1617282490000|2021-04-01 13:08:10|12568.4|12548.4|12577.4|12557.4|12577.4|12557.4|12568.4|12548.4|2
1617282500000|2021-04-01 13:08:20|12576.5|12556.5|12578.4|12558.4|12578.4|12558.4|12576.5|12556.5|5
1617282520000|2021-04-01 13:08:40|12576.8|12556.8|12575.9|12555.9|12576.8|12556.8|12575.9|12555.9|6
1617282540000|2021-04-01 13:09:00|12579|12559|12579.9|12559.9|12580.9|12560.9|12575.9|12555.9|3
1617282570000|2021-04-01 13:09:30|12583.4|12563.4|12584.3|12564.3|12584.3|12564.3|12583.4|12563.4|4
1617282590000|2021-04-01 13:09:50|12583.4|12563.4|12584.9|12564.9|12584.9|12564.9|12583.4|12563.4|9
1617282600000|2021-04-01 13:10:00|12585.9|12565.9|12585.9|12565.9|12585.9|12565.9|12584.9|12564.9|4
1617282610000|2021-04-01 13:10:10|12584|12564|12584|12564|12584|12564|12584|12564|0
1617282620000|2021-04-01 13:10:20|12580.9|12560.9|12577.4|12557.4|12580.9|12560.9|12577.4|12557.4|4
1617282650000|2021-04-01 13:10:50|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|12575.9|12555.9|2
1617282680000|2021-04-01 13:11:20|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|2
1617282690000|2021-04-01 13:11:30|||||||||1
1617282700000|2021-04-01 13:11:40|12572.4|12552.4|12572.4|12552.4|12572.4|12552.4|12571.5|12551.5|6
1617282710000|2021-04-01 13:11:50|12569.3|12549.3|12569.3|12549.3|12570.9|12550.9|12568.4|12548.4|2
1617282720000|2021-04-01 13:12:00|12570.9|12550.9|12569.9|12549.9|12570.9|12550.9|12569.3|12549.3|2
1617282730000|2021-04-01 13:12:10|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|12567.4|12547.4|1
1617282740000|2021-04-01 13:12:20|12569.9|12549.9|12564|12544|12569.9|12549.9|12564|12544|3
1617282750000|2021-04-01 13:12:30|||||||||2
1617282770000|2021-04-01 13:12:50|12564.9|12544.9|12565.9|12545.9|12565.9|12545.9|12564.9|12544.9|2
1617282790000|2021-04-01 13:13:10|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|12568.4|12548.4|2
1617282810000|2021-04-01 13:13:30|12571.5|12551.5|12572.4|12552.4|12572.4|12552.4|12571.5|12551.5|3
1617282820000|2021-04-01 13:13:40|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|12573.4|12553.4|1
1617282870000|2021-04-01 13:14:30|||||||||2
1617282880000|2021-04-01 13:14:40|12574.3|12554.3|12573.4|12553.4|12574.3|12554.3|12573.4|12553.4|2
1617282900000|2021-04-01 13:15:00|||||||||2
1617282930000|2021-04-01 13:15:30|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|12574.9|12554.9|0
1617282940000|2021-04-01 13:15:40|||||||||3
1617283000000|2021-04-01 13:16:40|12573.4|12553.4|12561.5|12541.5|12573.4|12553.4|12561.5|12541.5|10
1617283010000|2021-04-01 13:16:50|12555.9|12535.9|12548.1|12528.1|12555.9|12535.9|12548.1|12528.1|7
1617283030000|2021-04-01 13:17:10|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|12545.6|12525.6|1
1617283050000|2021-04-01 13:17:30|12546.5|12526.5|12547.4|12527.4|12547.4|12527.4|12546.5|12526.5|0
1617283080000|2021-04-01 13:18:00|12544|12524|12544|12524|12544|12524|12544|12524|1
1617283090000|2021-04-01 13:18:10|12544.9|12524.9|12546.5|12526.5|12546.5|12526.5|12544.9|12524.9|0
1617283110000|2021-04-01 13:18:30|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|12544.9|12524.9|4
1617283120000|2021-04-01 13:18:40|||||||||1
1617283140000|2021-04-01 13:19:00|||||||||2
1617283150000|2021-04-01 13:19:10|12541.8|12521.8|12539.9|12519.9|12541.8|12521.8|12539.9|12519.9|1
1617283160000|2021-04-01 13:19:20|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|12538.1|12518.1|0
1617283170000|2021-04-01 13:19:30|12534|12514|12534|12514|12534.9|12514.9|12534|12514|6
1617283180000|2021-04-01 13:19:40|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|12532.4|12512.4|0
1617283190000|2021-04-01 13:19:50|12534|12514|12534|12514|12534|12514|12534|12514|4
1617283210000|2021-04-01 13:20:10|12530.9|12510.9|12526.8|12506.8|12530.9|12510.9|12526.8|12506.8|3
1617283220000|2021-04-01 13:20:20|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|12525.9|12505.9|0
1617283230000|2021-04-01 13:20:30|||||||||3
1617283260000|2021-04-01 13:21:00|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|12524.9|12504.9|1
1617283270000|2021-04-01 13:21:10|12525|12505|12521.5|12501.5|12525|12505|12521.5|12501.5|1
1617283280000|2021-04-01 13:21:20|||||||||1
1617283290000|2021-04-01 13:21:30|12518.4|12498.4|12514|12494|12518.4|12498.4|12514|12494|5
1617283300000|2021-04-01 13:21:40|12513.1|12493.1|12511.5|12491.5|12514|12494|12511.5|12491.5|10
1617283310000|2021-04-01 13:21:50|12510|12490|12511.5|12491.5|12511.5|12491.5|12510|12490|3
1617283320000|2021-04-01 13:22:00|12510|12490|12510|12490|12510|12490|12510|12490|4
1617283340000|2021-04-01 13:22:20|12509|12489|12509|12489|12509|12489|12509|12489|3
1617283350000|2021-04-01 13:22:30|12507.5|12487.5|12499|12479|12507.5|12487.5|12499|12479|26
1617283360000|2021-04-01 13:22:40|12498.1|12478.1|12495.6|12475.6|12498.1|12478.1|12495.6|12475.6|2
1617283380000|2021-04-01 13:23:00|12496.5|12476.5|12495|12475|12500|12480|12495|12475|3
1617283390000|2021-04-01 13:23:10|12499|12479|12499|12479|12499|12479|12499|12479|2
1617283410000|2021-04-01 13:23:30|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|12497.5|12477.5|0
1617283430000|2021-04-01 13:23:50|12495.9|12475.9|12497.5|12477.5|12497.5|12477.5|12494|12474|4
1617283440000|2021-04-01 13:24:00|12495.9|12475.9|12495|12475|12495.9|12475.9|12494|12474|1
1617283450000|2021-04-01 13:24:10|12498.1|12478.1|12496.5|12476.5|12499|12479|12496.5|12476.5|2
1617283460000|2021-04-01 13:24:20|12498.1|12478.1|12495|12475|12498.1|12478.1|12495|12475|1
1617283480000|2021-04-01 13:24:40|12499|12479|12497.5|12477.5|12499|12479|12496.5|12476.5|7
1617283490000|2021-04-01 13:24:50|||||||||2
1617283500000|2021-04-01 13:25:00|12499|12479|12494|12474|12499|12479|12494|12474|2
1617283510000|2021-04-01 13:25:10|||||||||1
1617283520000|2021-04-01 13:25:20|||||||||2
1617283530000|2021-04-01 13:25:30|12492.5|12472.5|12483.1|12463.1|12492.5|12472.5|12483.1|12463.1|17
1617283540000|2021-04-01 13:25:40|||||||||5
1617283550000|2021-04-01 13:25:50|12481.5|12461.5|12484|12464|12485|12465|12481.5|12461.5|6
1617283560000|2021-04-01 13:26:00|12483.1|12463.1|12481.5|12461.5|12483.1|12463.1|12481.5|12461.5|0
1617283570000|2021-04-01 13:26:10|||||||||3
1617283580000|2021-04-01 13:26:20|12480|12460|12479|12459|12480|12460|12479|12459|1
1617283590000|2021-04-01 13:26:30|12476.5|12456.5|12479|12459|12479|12459|12476.5|12456.5|3
1617283600000|2021-04-01 13:26:40|12480|12460|12480|12460|12480|12460|12480|12460|6
1617283620000|2021-04-01 13:27:00|12481.5|12461.5|12482.5|12462.5|12482.5|12462.5|12481.5|12461.5|2
1617283630000|2021-04-01 13:27:10|12487.5|12467.5|12490.9|12470.9|12490.9|12470.9|12487.5|12467.5|3
1617283640000|2021-04-01 13:27:20|12490|12470|12490|12470|12490|12470|12490|12470|1
1617283650000|2021-04-01 13:27:30|||||||||1
1617283660000|2021-04-01 13:27:40|12489|12469|12489|12469|12489|12469|12489|12469|1
1617283670000|2021-04-01 13:27:50|12490|12470|12490.9|12470.9|12490.9|12470.9|12489|12469|81
1617283700000|2021-04-01 13:28:20|12492.5|12472.5|12492.5|12472.5|12492.5|12472.5|12492.5|12472.5|1
1617283710000|2021-04-01 13:28:30|12489|12469|12489|12469|12489|12469|12489|12469|4
1617283730000|2021-04-01 13:28:50|||||||||3
1617283740000|2021-04-01 13:29:00|||||||||1
1617283770000|2021-04-01 13:29:30|12490|12470|12492.5|12472.5|12492.5|12472.5|12490|12470|3
1617283780000|2021-04-01 13:29:40|12495|12475|12495|12475|12495|12475|12495|12475|0
1617283790000|2021-04-01 13:29:50|||||||||1
1617283800000|2021-04-01 13:30:00|12498.1|12478.1|12501.5|12481.5|12501.5|12481.5|12497.2|12477.2|15
1617283830000|2021-04-01 13:30:30|12503.1|12483.1|12505|12485|12505|12485|12503.1|12483.1|18
1617283850000|2021-04-01 13:30:50|12505.9|12485.9|12510|12490|12510|12490|12505.9|12485.9|14
1617283860000|2021-04-01 13:31:00|12510.9|12490.9|12510|12490|12510.9|12490.9|12510|12490|0
1617283870000|2021-04-01 13:31:10|12512.5|12492.5|12512.5|12492.5|12512.5|12492.5|12512.5|12492.5|2
1617283900000|2021-04-01 13:31:40|12507.5|12487.5|12504|12484|12507.5|12487.5|12504|12484|12
1617283920000|2021-04-01 13:32:00|12502.5|12482.5|12495.6|12475.6|12502.5|12482.5|12495.6|12475.6|12
1617283930000|2021-04-01 13:32:10|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|12487.8|12467.8|1
1617283940000|2021-04-01 13:32:20|12485.9|12465.9|12490.9|12470.9|12490.9|12470.9|12485.9|12465.9|2
1617283950000|2021-04-01 13:32:30|12489|12469|12489|12469|12489|12469|12489|12469|6
1617283960000|2021-04-01 13:32:40|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|12487.5|12467.5|2
1617283970000|2021-04-01 13:32:50|12486.5|12466.5|12480|12460|12486.5|12466.5|12480|12460|5
1617283980000|2021-04-01 13:33:00|12478.4|12458.4|12473.1|12453.1|12478.4|12458.4|12472.2|12452.2|56
1617283990000|2021-04-01 13:33:10|||||||||1
1617284000000|2021-04-01 13:33:20|12474|12454|12474|12454|12474|12454|12474|12454|0
1617284020000|2021-04-01 13:33:40|||||||||2
1617284030000|2021-04-01 13:33:50|||||||||6
1617284040000|2021-04-01 13:34:00|||||||||3
1617284050000|2021-04-01 13:34:10|12470.9|12450.9|12470.9|12450.9|12470.9|12450.9|12470|12450|11
1617284060000|2021-04-01 13:34:20|12470|12450|12470|12450|12470|12450|12470|12450|1
1617284070000|2021-04-01 13:34:30|||||||||1
1617284100000|2021-04-01 13:35:00|12467.5|12447.5|12467.5|12447.5|12467.5|12447.5|12467.5|12447.5|13
1617284110000|2021-04-01 13:35:10|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|12462.5|12442.5|5
1617284140000|2021-04-01 13:35:40|12460.9|12440.9|12457.5|12437.5|12460.9|12440.9|12457.5|12437.5|6
1617284150000|2021-04-01 13:35:50|12455.6|12435.6|12455.6|12435.6|12456.5|12436.5|12455.6|12435.6|3
1617284160000|2021-04-01 13:36:00|12454|12434|12454|12434|12455|12435|12454|12434|1
1617284180000|2021-04-01 13:36:20|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|12450.9|12430.9|5
1617284190000|2021-04-01 13:36:30|12449|12429|12449.1|12429.1|12449.1|12429.1|12449|12429|28
1617284210000|2021-04-01 13:36:50|12450|12430|12450|12430|12450|12430|12450|12430|18
1617284220000|2021-04-01 13:37:00|12450.9|12430.9|12450|12430|12451.6|12431.6|12450|12430|17
1617284230000|2021-04-01 13:37:10|12455|12435|12457.5|12437.5|12457.5|12437.5|12455|12435|12
1617284240000|2021-04-01 13:37:20|12460|12440|12465|12445|12465|12445|12460|12440|2
1617284250000|2021-04-01 13:37:30|12466.6|12446.6|12467.5|12447.5|12469.1|12449.1|12466.6|12446.6|170
1617284270000|2021-04-01 13:37:50|||||||||5
1617284300000|2021-04-01 13:38:20|||||||||3
1617284310000|2021-04-01 13:38:30|12466.6|12446.6|12465|12445|12466.6|12446.6|12465|12445|0
1617284320000|2021-04-01 13:38:40|||||||||4
1617284330000|2021-04-01 13:38:50|12464.1|12444.1|12459.1|12439.1|12464.1|12444.1|12459.1|12439.1|23
1617284340000|2021-04-01 13:39:00|12460.9|12440.9|12462.5|12442.5|12462.5|12442.5|12460.9|12440.9|4
1617284350000|2021-04-01 13:39:10|12465.9|12445.9|12467.5|12447.5|12467.5|12447.5|12465.9|12445.9|2
1617284360000|2021-04-01 13:39:20|12468.4|12448.4|12470|12450|12470|12450|12468.4|12448.4|0
1617284370000|2021-04-01 13:39:30|||||||||2
1617284380000|2021-04-01 13:39:40|12470.9|12450.9|12470.9|12450.9|12470.9|12450.9|12470.9|12450.9|3
1617284390000|2021-04-01 13:39:50|12473.4|12453.4|12475|12455|12475|12455|12473.4|12453.4|6
1617284400000|2021-04-01 13:40:00|12473.4|12453.4|12470.9|12450.9|12473.4|12453.4|12470.9|12450.9|5
1617284410000|2021-04-01 13:40:10|12470|12450|12467.5|12447.5|12470|12450|12467.5|12447.5|3
1617284420000|2021-04-01 13:40:20|||||||||1
1617284430000|2021-04-01 13:40:30|12469.1|12449.1|12470|12450|12470|12450|12469.1|12449.1|14
1617284440000|2021-04-01 13:40:40|12471.9|12451.9|12486.9|12466.9|12486.9|12466.9|12471.9|12451.9|785
1617284460000|2021-04-01 13:41:00|12487.8|12467.8|12491.9|12471.9|12491.9|12471.9|12487.8|12467.8|11
1617284480000|2021-04-01 13:41:20|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|12492.8|12472.8|3
1617284490000|2021-04-01 13:41:30|12494.4|12474.4|12500.3|12480.3|12500.3|12480.3|12494.4|12474.4|18
1617284500000|2021-04-01 13:41:40|12501.9|12481.9|12502.8|12482.8|12504.4|12484.4|12501.9|12481.9|6
1617284510000|2021-04-01 13:41:50|||||||||3
1617284520000|2021-04-01 13:42:00|12504.4|12484.4|12507.8|12487.8|12507.8|12487.8|12504.4|12484.4|8
1617284530000|2021-04-01 13:42:10|12511.9|12491.9|12515.9|12495.9|12515.9|12495.9|12511.9|12491.9|13
1617284540000|2021-04-01 13:42:20|12511.9|12491.9|12509.4|12489.4|12514.4|12494.4|12509.4|12489.4|12
1617284550000|2021-04-01 13:42:30|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|12506.2|12486.2|39
1617284560000|2021-04-01 13:42:40|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|12504.4|12484.4|1
1617284570000|2021-04-01 13:42:50|||||||||1
1617284580000|2021-04-01 13:43:00|12506.9|12486.9|12510.9|12490.9|12511.9|12491.9|12506.9|12486.9|297
1617284590000|2021-04-01 13:43:10|12509.4|12489.4|12507.8|12487.8|12509.4|12489.4|12507.8|12487.8|19
1617284600000|2021-04-01 13:43:20|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|12508.7|12488.7|1
1617284610000|2021-04-01 13:43:30|12511.9|12491.9|12517.8|12497.8|12517.8|12497.8|12511.9|12491.9|12
1617284640000|2021-04-01 13:44:00|12516.9|12496.9|12514.4|12494.4|12516.9|12496.9|12514.4|12494.4|12
1617284650000|2021-04-01 13:44:10|12512.8|12492.8|12503.4|12483.4|12512.8|12492.8|12503.4|12483.4|5
1617284660000|2021-04-01 13:44:20|12498.4|12478.4|12495.9|12475.9|12498.4|12478.4|12495.9|12475.9|1
1617284670000|2021-04-01 13:44:30|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|12494.1|12474.1|343
1617284680000|2021-04-01 13:44:40|12493.1|12473.1|12488.1|12468.1|12493.1|12473.1|12488.1|12468.1|4
1617284700000|2021-04-01 13:45:00|12486.6|12466.6|12470|12450|12486.6|12466.6|12470|12450|14
1617284710000|2021-04-01 13:45:10|12469.1|12449.1|12466.6|12446.6|12469.1|12449.1|12466.6|12446.6|4
1617284720000|2021-04-01 13:45:20|||||||||1
1617284730000|2021-04-01 13:45:30|12465.6|12445.6|12452.5|12432.5|12465.6|12445.6|12452.5|12432.5|8
1617284740000|2021-04-01 13:45:40|12454.1|12434.1|12455|12435|12455|12435|12454.1|12434.1|3
1617284750000|2021-04-01 13:45:50|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|2
1617284760000|2021-04-01 13:46:00|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|2
1617284770000|2021-04-01 13:46:10|12451.6|12431.6|12446.6|12426.6|12451.6|12431.6|12446.6|12426.6|2
1617284780000|2021-04-01 13:46:20|12441.6|12421.6|12440.6|12420.6|12441.6|12421.6|12440.6|12420.6|23
1617284790000|2021-04-01 13:46:30|||||||||2
1617284800000|2021-04-01 13:46:40|12441.6|12421.6|12440.6|12420.6|12441.6|12421.6|12440.6|12420.6|1
1617284810000|2021-04-01 13:46:50|12441.6|12421.6|12442.5|12422.5|12442.5|12422.5|12441.6|12421.6|15
1617284820000|2021-04-01 13:47:00|12444.1|12424.1|12447.5|12427.5|12448.4|12428.4|12444.1|12424.1|20
1617284830000|2021-04-01 13:47:10|12449.1|12429.1|12444.1|12424.1|12449.1|12429.1|12444.1|12424.1|8
1617284840000|2021-04-01 13:47:20|12445.9|12425.9|12447.5|12427.5|12447.5|12427.5|12445.9|12425.9|3
1617284850000|2021-04-01 13:47:30|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|12449.1|12429.1|1
1617284860000|2021-04-01 13:47:40|12447.5|12427.5|12449.1|12429.1|12449.1|12429.1|12447.5|12427.5|3
1617284880000|2021-04-01 13:48:00|12450|12430|12452.5|12432.5|12452.5|12432.5|12450|12430|15
1617284890000|2021-04-01 13:48:10|||||||||4
1617284900000|2021-04-01 13:48:20|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|12451.6|12431.6|0
1617284910000|2021-04-01 13:48:30|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|12448.1|12428.1|1
1617284920000|2021-04-01 13:48:40|12444.1|12424.1|12439.7|12419.7|12444.1|12424.1|12439.7|12419.7|11
1617284930000|2021-04-01 13:48:50|12436.6|12416.6|12435.6|12415.6|12436.6|12416.6|12435.6|12415.6|4
1617284940000|2021-04-01 13:49:00|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|2
1617284950000|2021-04-01 13:49:10|12435.6|12415.6|12434.1|12414.1|12435.6|12415.6|12434.1|12414.1|5
1617284970000|2021-04-01 13:49:30|12432.5|12412.5|12432.5|12412.5|12432.5|12412.5|12432.5|12412.5|4
1617284980000|2021-04-01 13:49:40|||||||||2
1617284990000|2021-04-01 13:49:50|12430|12410|12430|12410|12430|12410|12430|12410|2
1617285000000|2021-04-01 13:50:00|12430.9|12410.9|12432.5|12412.5|12432.5|12412.5|12430|12410|4
1617285010000|2021-04-01 13:50:10|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|12434.1|12414.1|1
1617285020000|2021-04-01 13:50:20|12443.4|12423.4|12452.5|12432.5|12452.5|12432.5|12443.4|12423.4|12
1617285030000|2021-04-01 13:50:30|||||||||1
1617285040000|2021-04-01 13:50:40|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|12454.1|12434.1|1
1617285050000|2021-04-01 13:50:50|12450.9|12430.9|12450|12430|12450.9|12430.9|12450|12430|2
1617285060000|2021-04-01 13:51:00|12449.1|12429.1|12455|12435|12455|12435|12446.6|12426.6|6
1617285070000|2021-04-01 13:51:10|||||||||1
1617285080000|2021-04-01 13:51:20|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|6
1617285090000|2021-04-01 13:51:30|||||||||1
1617285110000|2021-04-01 13:51:50|12453.5|12433.5|12453.5|12433.5|12453.5|12433.5|12452.5|12432.5|0
1617285120000|2021-04-01 13:52:00|12456|12436|12456|12436|12456|12436|12456|12436|3
1617285130000|2021-04-01 13:52:10|12455|12435|12454.4|12434.4|12455|12435|12452.5|12432.5|6
1617285140000|2021-04-01 13:52:20|12456|12436|12457.5|12437.5|12457.5|12437.5|12456|12436|1
1617285160000|2021-04-01 13:52:40|12456|12436|12455|12435|12456|12436|12455|12435|4
1617285180000|2021-04-01 13:53:00|12453.5|12433.5|12451|12431|12453.5|12433.5|12451|12431|10
1617285200000|2021-04-01 13:53:20|12450|12430|12450|12430|12450|12430|12450|12430|0
1617285210000|2021-04-01 13:53:30|12447.5|12427.5|12444.1|12424.1|12447.5|12427.5|12444.1|12424.1|6
1617285220000|2021-04-01 13:53:40|||||||||1
1617285240000|2021-04-01 13:54:00|12445|12425|12447.8|12427.8|12447.8|12427.8|12445|12425|8
1617285250000|2021-04-01 13:54:10|12446|12426|12446|12426|12446|12426|12446|12426|1
1617285260000|2021-04-01 13:54:20|||||||||2
1617285270000|2021-04-01 13:54:30|||||||||2
1617285280000|2021-04-01 13:54:40|||||||||2
1617285290000|2021-04-01 13:54:50|12444.1|12424.1|12446|12426|12446.9|12426.9|12444.1|12424.1|7
1617285300000|2021-04-01 13:55:00|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|0
1617285310000|2021-04-01 13:55:10|12446|12426|12446|12426|12446|12426|12446|12426|3
1617285320000|2021-04-01 13:55:20|||||||||1
1617285330000|2021-04-01 13:55:30|||||||||5
1617285340000|2021-04-01 13:55:40|12448.5|12428.5|12448.5|12428.5|12448.5|12428.5|12448.5|12428.5|2
1617285360000|2021-04-01 13:56:00|12450|12430|12452.5|12432.5|12452.5|12432.5|12450|12430|6
1617285370000|2021-04-01 13:56:10|12454.4|12434.4|12456|12436|12456|12436|12454.4|12434.4|4
1617285380000|2021-04-01 13:56:20|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|12457.5|12437.5|0
1617285390000|2021-04-01 13:56:30|12458.5|12438.5|12458.5|12438.5|12458.5|12438.5|12458.5|12438.5|0
1617285400000|2021-04-01 13:56:40|||||||||1
1617285410000|2021-04-01 13:56:50|12457.5|12437.5|12456|12436|12458.5|12438.5|12455|12435|15
1617285420000|2021-04-01 13:57:00|12455|12435|12454.1|12434.1|12456|12436|12454.1|12434.1|2
1617285430000|2021-04-01 13:57:10|||||||||1
1617285440000|2021-04-01 13:57:20|12451|12431|12446|12426|12451|12431|12446|12426|1
1617285450000|2021-04-01 13:57:30|12444.1|12424.1|12441|12421|12444.1|12424.1|12441|12421|2
1617285470000|2021-04-01 13:57:50|12440|12420|12439.1|12419.1|12440|12420|12436.6|12416.6|8
1617285480000|2021-04-01 13:58:00|||||||||1
1617285490000|2021-04-01 13:58:10|12442.2|12422.2|12444.1|12424.1|12444.1|12424.1|12442.2|12422.2|12
1617285500000|2021-04-01 13:58:20|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|12442.5|12422.5|2
1617285520000|2021-04-01 13:58:40|12445|12425|12445|12425|12445|12425|12445|12425|0
1617285530000|2021-04-01 13:58:50|||||||||1
1617285540000|2021-04-01 13:59:00|12441|12421|12441|12421|12441|12421|12441|12421|5
1617285560000|2021-04-01 13:59:20|12439.1|12419.1|12437.5|12417.5|12439.1|12419.1|12437.5|12417.5|2
1617285570000|2021-04-01 13:59:30|||||||||1
1617285590000|2021-04-01 13:59:50|||||||||2
1617285600000|2021-04-01 14:00:00|||||||||1
1617285610000|2021-04-01 14:00:10|12436|12416|12436|12416|12436|12416|12436|12416|1
1617285620000|2021-04-01 14:00:20|||||||||6
1617285630000|2021-04-01 14:00:30|12440|12420|12441|12421|12441|12421|12440|12420|2
1617285640000|2021-04-01 14:00:40|||||||||6
1617285660000|2021-04-01 14:01:00|12445|12425|12445|12425|12445|12425|12445|12425|9
1617285670000|2021-04-01 14:01:10|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|12446.9|12426.9|5
1617285690000|2021-04-01 14:01:30|12450|12430|12450|12430|12450|12430|12450|12430|0
1617285700000|2021-04-01 14:01:40|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|12452.5|12432.5|3
1617285710000|2021-04-01 14:01:50|12446.9|12426.9|12442.2|12422.2|12446.9|12426.9|12442.2|12422.2|32
1617285720000|2021-04-01 14:02:00|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|12439.1|12419.1|9
1617285730000|2021-04-01 14:02:10|||||||||1
1617285740000|2021-04-01 14:02:20|||||||||2
1617285750000|2021-04-01 14:02:30|12436|12416|12436|12416|12436|12416|12436|12416|2
1617285760000|2021-04-01 14:02:40|||||||||3
1617285780000|2021-04-01 14:03:00|||||||||1
1617285790000|2021-04-01 14:03:10|12437.5|12417.5|12440|12420|12440|12420|12437.5|12417.5|10
1617285800000|2021-04-01 14:03:20|12441|12421|12445|12425|12445|12425|12441|12421|17
1617285820000|2021-04-01 14:03:40|12446|12426|12442.5|12422.5|12446|12426|12442.5|12422.5|8
1617285840000|2021-04-01 14:04:00|12445|12425|12440.7|12420.7|12445|12425|12440.7|12420.7|3
1617285850000|2021-04-01 14:04:10|12436|12416|12431|12411|12436|12416|12431|12411|14
1617285870000|2021-04-01 14:04:30|||||||||1
1617285880000|2021-04-01 14:04:40|12429.4|12409.4|12426.9|12406.9|12429.4|12409.4|12426.9|12406.9|2
1617285900000|2021-04-01 14:05:00|12425|12405|12413.8|12393.8|12425|12405|12413.8|12393.8|9
1617285910000|2021-04-01 14:05:10|12417.2|12397.2|12415|12395|12417.2|12397.2|12414.1|12394.1|5
1617285920000|2021-04-01 14:05:20|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|12417.5|12397.5|0
1617285930000|2021-04-01 14:05:30|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|12418.5|12398.5|5
1617285940000|2021-04-01 14:05:40|12419.4|12399.4|12416.9|12396.9|12419.4|12399.4|12416.9|12396.9|2
1617285950000|2021-04-01 14:05:50|12417.8|12397.8|12415|12395|12419.4|12399.4|12415|12395|2
1617285960000|2021-04-01 14:06:00|12419.1|12399.1|12419.1|12399.1|12420|12400|12419.1|12399.1|5
1617285970000|2021-04-01 14:06:10|12416|12396|12416|12396|12416|12396|12416|12396|0
1617285980000|2021-04-01 14:06:20|12415|12395|12415|12395|12415|12395|12415|12395|10
1617285990000|2021-04-01 14:06:30|12413.5|12393.5|12415|12395|12415|12395|12412.5|12392.5|2
1617286000000|2021-04-01 14:06:40|12414.1|12394.1|12411.6|12391.6|12414.1|12394.1|12411.6|12391.6|13
1617286010000|2021-04-01 14:06:50|||||||||1
1617286020000|2021-04-01 14:07:00|12410|12390|12410|12390|12410|12390|12410|12390|46
1617286030000|2021-04-01 14:07:10|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|6
1617286050000|2021-04-01 14:07:30|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|2
1617286070000|2021-04-01 14:07:50|||||||||3
1617286080000|2021-04-01 14:08:00|12414.1|12394.1|12418.5|12398.5|12418.5|12398.5|12413.2|12393.2|7
1617286090000|2021-04-01 14:08:10|12421.6|12401.6|12433.5|12413.5|12433.5|12413.5|12421.6|12401.6|2
1617286110000|2021-04-01 14:08:30|||||||||1
1617286120000|2021-04-01 14:08:40|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|12435.1|12415.1|0
1617286130000|2021-04-01 14:08:50|12433.5|12413.5|12433.5|12413.5|12433.5|12413.5|12433.5|12413.5|1
1617286140000|2021-04-01 14:09:00|12435.1|12415.1|12429.1|12409.1|12435.1|12415.1|12429.1|12409.1|14
1617286150000|2021-04-01 14:09:10|12428.2|12408.2|12429.1|12409.1|12429.1|12409.1|12427.3|12407.3|1
1617286170000|2021-04-01 14:09:30|12427.3|12407.3|12424.1|12404.1|12427.3|12407.3|12424.1|12404.1|3
1617286180000|2021-04-01 14:09:40|||||||||1
1617286210000|2021-04-01 14:10:10|||||||||6
1617286230000|2021-04-01 14:10:30|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|12422.6|12402.6|2
1617286240000|2021-04-01 14:10:40|12423.5|12403.5|12427.9|12407.9|12427.9|12407.9|12423.5|12403.5|4
1617286250000|2021-04-01 14:10:50|||||||||11
1617286260000|2021-04-01 14:11:00|12426|12406|12426|12406|12426|12406|12426|12406|1
1617286270000|2021-04-01 14:11:10|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|3
1617286290000|2021-04-01 14:11:30|12426.6|12406.6|12427.6|12407.6|12427.6|12407.6|12425.1|12405.1|6
1617286310000|2021-04-01 14:11:50|||||||||1
1617286320000|2021-04-01 14:12:00|12426|12406|12423.2|12403.2|12426|12406|12423.2|12403.2|4
1617286330000|2021-04-01 14:12:10|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|12421.6|12401.6|0
1617286350000|2021-04-01 14:12:30|12420.1|12400.1|12417.6|12397.6|12420.1|12400.1|12417.6|12397.6|5
1617286360000|2021-04-01 14:12:40|12413.5|12393.5|12409.1|12389.1|12413.5|12393.5|12408.5|12388.5|5
1617286370000|2021-04-01 14:12:50|12407.6|12387.6|12409.1|12389.1|12410.1|12390.1|12407.6|12387.6|4
1617286380000|2021-04-01 14:13:00|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|12411.6|12391.6|2
1617286390000|2021-04-01 14:13:10|||||||||12
1617286420000|2021-04-01 14:13:40|||||||||2
1617286430000|2021-04-01 14:13:50|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|1
1617286440000|2021-04-01 14:14:00|12411.6|12391.6|12412.6|12392.6|12412.6|12392.6|12410.1|12390.1|5
1617286450000|2021-04-01 14:14:10|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|2
1617286470000|2021-04-01 14:14:30|12416|12396|12425.1|12405.1|12426|12406|12416|12396|10
1617286480000|2021-04-01 14:14:40|||||||||3
1617286490000|2021-04-01 14:14:50|12424.1|12404.1|12425.1|12405.1|12425.1|12405.1|12423.5|12403.5|4
1617286500000|2021-04-01 14:15:00|12426|12406|12426|12406|12426|12406|12426|12406|5
1617286510000|2021-04-01 14:15:10|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|12428.5|12408.5|6
1617286520000|2021-04-01 14:15:20|12426|12406|12426|12406|12426|12406|12426|12406|1
1617286530000|2021-04-01 14:15:30|||||||||2
1617286540000|2021-04-01 14:15:40|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|12425.1|12405.1|3
1617286550000|2021-04-01 14:15:50|12424.1|12404.1|12419.1|12399.1|12424.1|12404.1|12419.1|12399.1|2
1617286560000|2021-04-01 14:16:00|12417.6|12397.6|12414.1|12394.1|12417.6|12397.6|12414.1|12394.1|1
1617286570000|2021-04-01 14:16:10|12412.6|12392.6|12411|12391|12412.6|12392.6|12411|12391|2
1617286580000|2021-04-01 14:16:20|12410.1|12390.1|12407.6|12387.6|12410.1|12390.1|12406.6|12386.6|14
1617286590000|2021-04-01 14:16:30|12406|12386|12407.6|12387.6|12410.1|12390.1|12405.1|12385.1|14
1617286600000|2021-04-01 14:16:40|12410.1|12390.1|12410.1|12390.1|12411|12391|12410.1|12390.1|4
1617286610000|2021-04-01 14:16:50|||||||||2
1617286620000|2021-04-01 14:17:00|12411|12391|12412.6|12392.6|12412.6|12392.6|12411|12391|3
1617286630000|2021-04-01 14:17:10|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|12413.5|12393.5|5
1617286640000|2021-04-01 14:17:20|12412.6|12392.6|12411|12391|12412.6|12392.6|12411|12391|1
1617286650000|2021-04-01 14:17:30|12412.6|12392.6|12414.1|12394.1|12415.1|12395.1|12412.6|12392.6|7
1617286660000|2021-04-01 14:17:40|||||||||1
1617286670000|2021-04-01 14:17:50|12411|12391|12411|12391|12411|12391|12411|12391|1
1617286680000|2021-04-01 14:18:00|12414.1|12394.1|12411|12391|12415.1|12395.1|12411|12391|21
1617286700000|2021-04-01 14:18:20|||||||||1
1617286710000|2021-04-01 14:18:30|12412.6|12392.6|12415.1|12395.1|12415.1|12395.1|12412.6|12392.6|5
1617286720000|2021-04-01 14:18:40|||||||||3
1617286740000|2021-04-01 14:19:00|12414.1|12394.1|12415.1|12395.1|12415.1|12395.1|12414.1|12394.1|3
1617286750000|2021-04-01 14:19:10|12416|12396|12415.1|12395.1|12416|12396|12415.1|12395.1|11
1617286760000|2021-04-01 14:19:20|||||||||7
1617286770000|2021-04-01 14:19:30|||||||||3
1617286780000|2021-04-01 14:19:40|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|12414.1|12394.1|10
1617286790000|2021-04-01 14:19:50|12411|12391|12410.1|12390.1|12411|12391|12410.1|12390.1|27
1617286800000|2021-04-01 14:20:00|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|2
1617286810000|2021-04-01 14:20:10|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|5
1617286820000|2021-04-01 14:20:20|12409.1|12389.1|12410.1|12390.1|12410.1|12390.1|12409.1|12389.1|1
1617286830000|2021-04-01 14:20:30|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|4
1617286840000|2021-04-01 14:20:40|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|6
1617286850000|2021-04-01 14:20:50|12409.1|12389.1|12412.6|12392.6|12412.6|12392.6|12409.1|12389.1|2
1617286860000|2021-04-01 14:21:00|12409.1|12389.1|12409.1|12389.1|12410.1|12390.1|12409.1|12389.1|3
1617286870000|2021-04-01 14:21:10|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|12410.1|12390.1|4
1617286880000|2021-04-01 14:21:20|||||||||1
1617286890000|2021-04-01 14:21:30|||||||||3
1617286900000|2021-04-01 14:21:40|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|12409.1|12389.1|3
1617286920000|2021-04-01 14:22:00|12409.2|12389.2|12395.7|12375.7|12409.2|12389.2|12394.8|12374.8|18
1617286930000|2021-04-01 14:22:10|12391|12371|12389.2|12369.2|12391|12371|12389.2|12369.2|8
1617286940000|2021-04-01 14:22:20|12388.2|12368.2|12386.7|12366.7|12388.2|12368.2|12385.7|12365.7|8
1617286950000|2021-04-01 14:22:30|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12
1617286960000|2021-04-01 14:22:40|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|3
1617286970000|2021-04-01 14:22:50|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|2
1617286980000|2021-04-01 14:23:00|12386.7|12366.7|12389.2|12369.2|12389.2|12369.2|12386.7|12366.7|1
1617286990000|2021-04-01 14:23:10|||||||||1
1617287000000|2021-04-01 14:23:20|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|1
1617287010000|2021-04-01 14:23:30|||||||||1
1617287020000|2021-04-01 14:23:40|12389.2|12369.2|12396|12376|12396|12376|12389.2|12369.2|7
1617287030000|2021-04-01 14:23:50|||||||||2
1617287040000|2021-04-01 14:24:00|||||||||2
1617287050000|2021-04-01 14:24:10|12397.9|12377.9|12399.5|12379.5|12399.5|12379.5|12397.9|12377.9|2
1617287060000|2021-04-01 14:24:20|12401|12381|12407|12387|12407|12387|12401|12381|6
1617287070000|2021-04-01 14:24:30|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|2
1617287080000|2021-04-01 14:24:40|||||||||3
1617287090000|2021-04-01 14:24:50|12410.1|12390.1|12411|12391|12411|12391|12410.1|12390.1|3
1617287100000|2021-04-01 14:25:00|12414.5|12394.5|12414.5|12394.5|12414.5|12394.5|12412.6|12392.6|3
1617287110000|2021-04-01 14:25:10|12416|12396|12416|12396|12416|12396|12416|12396|4
1617287120000|2021-04-01 14:25:20|12417|12397|12418.5|12398.5|12418.5|12398.5|12417|12397|7
1617287130000|2021-04-01 14:25:30|||||||||4
1617287140000|2021-04-01 14:25:40|12420.1|12400.1|12420.1|12400.1|12420.1|12400.1|12417.6|12397.6|1
1617287150000|2021-04-01 14:25:50|12416.7|12396.7|12416.7|12396.7|12416.7|12396.7|12416.7|12396.7|1
1617287160000|2021-04-01 14:26:00|12418.2|12398.2|12417.6|12397.6|12419.2|12399.2|12417.6|12397.6|2
1617287170000|2021-04-01 14:26:10|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|12419.2|12399.2|2
1617287180000|2021-04-01 14:26:20|12420.1|12400.1|12423.5|12403.5|12423.5|12403.5|12420.1|12400.1|13
1617287190000|2021-04-01 14:26:30|12424.5|12404.5|12423.5|12403.5|12424.5|12404.5|12423.5|12403.5|1
1617287200000|2021-04-01 14:26:40|||||||||1
1617287210000|2021-04-01 14:26:50|12422.6|12402.6|12419.2|12399.2|12422.6|12402.6|12419.2|12399.2|2
1617287220000|2021-04-01 14:27:00|12417.6|12397.6|12402|12382|12417.6|12397.6|12402|12382|30
1617287230000|2021-04-01 14:27:10|||||||||1
1617287240000|2021-04-01 14:27:20|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|1
1617287250000|2021-04-01 14:27:30|12397.6|12377.6|12396|12376|12397.6|12377.6|12396|12376|12
1617287260000|2021-04-01 14:27:40|12395.1|12375.1|12395.1|12375.1|12395.1|12375.1|12395.1|12375.1|2
1617287270000|2021-04-01 14:27:50|12393.5|12373.5|12391.7|12371.7|12393.5|12373.5|12391.7|12371.7|2
1617287280000|2021-04-01 14:28:00|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|19
1617287290000|2021-04-01 14:28:10|12392.6|12372.6|12389.2|12369.2|12392.6|12372.6|12389.2|12369.2|12
1617287300000|2021-04-01 14:28:20|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|10
1617287310000|2021-04-01 14:28:30|12390.1|12370.1|12391|12371|12391|12371|12390.1|12370.1|18
1617287320000|2021-04-01 14:28:40|12392.6|12372.6|12398.5|12378.5|12398.5|12378.5|12392.6|12372.6|5
1617287330000|2021-04-01 14:28:50|12401|12381|12404.5|12384.5|12404.5|12384.5|12401|12381|1
1617287340000|2021-04-01 14:29:00|12403.5|12383.5|12402|12382|12404.5|12384.5|12401|12381|14
1617287350000|2021-04-01 14:29:10|12402.9|12382.9|12404.5|12384.5|12404.5|12384.5|12402.9|12382.9|1
1617287360000|2021-04-01 14:29:20|12403.5|12383.5|12404.5|12384.5|12404.5|12384.5|12403.5|12383.5|5
1617287370000|2021-04-01 14:29:30|12402.6|12382.6|12401|12381|12404.5|12384.5|12401|12381|5
1617287380000|2021-04-01 14:29:40|12402.6|12382.6|12406|12386|12406|12386|12401|12381|1
1617287390000|2021-04-01 14:29:50|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|12408.5|12388.5|31
1617287400000|2021-04-01 14:30:00|12412|12392|12407.6|12387.6|12412|12392|12407.6|12387.6|7
1617287410000|2021-04-01 14:30:10|12406.7|12386.7|12402.6|12382.6|12406.7|12386.7|12402.6|12382.6|4
1617287420000|2021-04-01 14:30:20|12404.2|12384.2|12404.2|12384.2|12405.1|12385.1|12404.2|12384.2|6
1617287430000|2021-04-01 14:30:30|12401|12381|12400.1|12380.1|12401|12381|12400.1|12380.1|6
1617287440000|2021-04-01 14:30:40|||||||||2
1617287450000|2021-04-01 14:30:50|12401.7|12381.7|12403.5|12383.5|12403.5|12383.5|12400.1|12380.1|13
1617287460000|2021-04-01 14:31:00|12406|12386|12410.1|12390.1|12410.1|12390.1|12406|12386|20
1617287470000|2021-04-01 14:31:10|||||||||1
1617287480000|2021-04-01 14:31:20|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|12412.6|12392.6|7
1617287490000|2021-04-01 14:31:30|12410.7|12390.7|12412.6|12392.6|12412.6|12392.6|12409.2|12389.2|4
1617287500000|2021-04-01 14:31:40|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|12409.2|12389.2|1
1617287520000|2021-04-01 14:32:00|12408.2|12388.2|12408.2|12388.2|12408.2|12388.2|12408.2|12388.2|1
1617287530000|2021-04-01 14:32:10|12404.2|12384.2|12404.2|12384.2|12404.2|12384.2|12404.2|12384.2|1
1617287550000|2021-04-01 14:32:30|||||||||1
1617287560000|2021-04-01 14:32:40|12402.6|12382.6|12400.1|12380.1|12402.6|12382.6|12400.1|12380.1|6
1617287570000|2021-04-01 14:32:50|12399.2|12379.2|12397.6|12377.6|12399.2|12379.2|12397.6|12377.6|1
1617287580000|2021-04-01 14:33:00|12396.7|12376.7|12395.1|12375.1|12396.7|12376.7|12395.1|12375.1|8
1617287590000|2021-04-01 14:33:10|12394.2|12374.2|12389.2|12369.2|12394.2|12374.2|12389.2|12369.2|0
1617287600000|2021-04-01 14:33:20|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|1
1617287610000|2021-04-01 14:33:30|12386.7|12366.7|12387.6|12367.6|12387.6|12367.6|12386.7|12366.7|1
1617287620000|2021-04-01 14:33:40|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|12385.1|12365.1|1
1617287630000|2021-04-01 14:33:50|||||||||2
1617287640000|2021-04-01 14:34:00|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|10
1617287650000|2021-04-01 14:34:10|12388.5|12368.5|12391|12371|12391|12371|12388.5|12368.5|15
1617287670000|2021-04-01 14:34:30|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|21
1617287680000|2021-04-01 14:34:40|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|3
1617287690000|2021-04-01 14:34:50|||||||||3
1617287700000|2021-04-01 14:35:00|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|1
1617287710000|2021-04-01 14:35:10|12385.1|12365.1|12387.6|12367.6|12387.6|12367.6|12385.1|12365.1|10
1617287720000|2021-04-01 14:35:20|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|11
1617287740000|2021-04-01 14:35:40|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|12389.5|12369.5|3
1617287750000|2021-04-01 14:35:50|||||||||1
1617287760000|2021-04-01 14:36:00|12388.5|12368.5|12392.6|12372.6|12392.6|12372.6|12387.6|12367.6|18
1617287780000|2021-04-01 14:36:20|12391|12371|12391|12371|12391|12371|12391|12371|0
1617287790000|2021-04-01 14:36:30|||||||||11
1617287800000|2021-04-01 14:36:40|12390.1|12370.1|12386.7|12366.7|12390.1|12370.1|12386.7|12366.7|5
1617287810000|2021-04-01 14:36:50|12385.1|12365.1|12386|12366|12386|12366|12385.1|12365.1|6
1617287820000|2021-04-01 14:37:00|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|12387.6|12367.6|4
1617287830000|2021-04-01 14:37:10|12386.7|12366.7|12385.1|12365.1|12386.7|12366.7|12382.6|12362.6|17
1617287840000|2021-04-01 14:37:20|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|11
1617287850000|2021-04-01 14:37:30|12382.6|12362.6|12380.1|12360.1|12382.6|12362.6|12380.1|12360.1|18
1617287860000|2021-04-01 14:37:40|12375.1|12355.1|12365.1|12345.1|12375.1|12355.1|12365.1|12345.1|18
1617287870000|2021-04-01 14:37:50|12364.2|12344.2|12360.1|12340.1|12364.2|12344.2|12359.2|12339.2|33
1617287880000|2021-04-01 14:38:00|12361|12341|12361|12341|12361|12341|12361|12341|5
1617287890000|2021-04-01 14:38:10|12359.2|12339.2|12357.3|12337.3|12359.2|12339.2|12357.3|12337.3|10
1617287900000|2021-04-01 14:38:20|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|1
1617287910000|2021-04-01 14:38:30|||||||||3
1617287920000|2021-04-01 14:38:40|12355.1|12335.1|12354.2|12334.2|12355.1|12335.1|12354.2|12334.2|1
1617287930000|2021-04-01 14:38:50|12351.7|12331.7|12350.1|12330.1|12351.7|12331.7|12350.1|12330.1|4
1617287940000|2021-04-01 14:39:00|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|6
1617287950000|2021-04-01 14:39:10|12348.3|12328.3|12345.8|12325.8|12348.3|12328.3|12345.8|12325.8|39
1617287960000|2021-04-01 14:39:20|12346.7|12326.7|12344.2|12324.2|12346.7|12326.7|12344.2|12324.2|34
1617287970000|2021-04-01 14:39:30|12345.1|12325.1|12344.2|12324.2|12345.1|12325.1|12341.7|12321.7|22
1617287980000|2021-04-01 14:39:40|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|12341.7|12321.7|15
1617287990000|2021-04-01 14:39:50|12344.2|12324.2|12341.7|12321.7|12345.8|12325.8|12341.7|12321.7|8
1617288000000|2021-04-01 14:40:00|12344.2|12324.2|12341.7|12321.7|12345.1|12325.1|12341.7|12321.7|10
1617288010000|2021-04-01 14:40:10|12344.2|12324.2|12341.7|12321.7|12344.2|12324.2|12341.7|12321.7|14
1617288020000|2021-04-01 14:40:20|12340.8|12320.8|12335.1|12315.1|12340.8|12320.8|12335.1|12315.1|12
1617288030000|2021-04-01 14:40:30|12326.7|12306.7|12322.6|12302.6|12326.7|12306.7|12322.6|12302.6|53
1617288040000|2021-04-01 14:40:40|12319.2|12299.2|12321.1|12301.1|12321.1|12301.1|12319.2|12299.2|32
1617288050000|2021-04-01 14:40:50|12322.6|12302.6|12319.2|12299.2|12325.1|12305.1|12319.2|12299.2|28
1617288060000|2021-04-01 14:41:00|12315.1|12295.1|12316.7|12296.7|12316.7|12296.7|12315.1|12295.1|9
1617288070000|2021-04-01 14:41:10|12317.6|12297.6|12327.6|12307.6|12327.6|12307.6|12317.6|12297.6|18
1617288080000|2021-04-01 14:41:20|12329.2|12309.2|12334.2|12314.2|12334.2|12314.2|12329.2|12309.2|9
1617288090000|2021-04-01 14:41:30|12332.6|12312.6|12329.2|12309.2|12334.2|12314.2|12329.2|12309.2|12
1617288100000|2021-04-01 14:41:40|12325.1|12305.1|12330.1|12310.1|12330.1|12310.1|12325.1|12305.1|16
1617288110000|2021-04-01 14:41:50|12329.2|12309.2|12327.6|12307.6|12329.2|12309.2|12327.6|12307.6|5
1617288120000|2021-04-01 14:42:00|12329.2|12309.2|12330.1|12310.1|12330.1|12310.1|12329.2|12309.2|5
1617288130000|2021-04-01 14:42:10|12331.7|12311.7|12330.1|12310.1|12331.7|12311.7|12330.1|12310.1|8
1617288140000|2021-04-01 14:42:20|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|12329.2|12309.2|13
1617288150000|2021-04-01 14:42:30|12330.1|12310.1|12331.7|12311.7|12331.7|12311.7|12330.1|12310.1|3
1617288160000|2021-04-01 14:42:40|12334.2|12314.2|12329.2|12309.2|12334.2|12314.2|12329.2|12309.2|4
1617288170000|2021-04-01 14:42:50|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|12334.2|12314.2|6
1617288180000|2021-04-01 14:43:00|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|12336.1|12316.1|12
1617288190000|2021-04-01 14:43:10|12334.2|12314.2|12329.2|12309.2|12334.2|12314.2|12329.2|12309.2|50
1617288200000|2021-04-01 14:43:20|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|12325.1|12305.1|7
1617288210000|2021-04-01 14:43:30|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12324.2|12304.2|12
1617288220000|2021-04-01 14:43:40|12326.1|12306.1|12324.2|12304.2|12326.1|12306.1|12324.2|12304.2|2
1617288230000|2021-04-01 14:43:50|||||||||2
1617288240000|2021-04-01 14:44:00|12321.7|12301.7|12319.2|12299.2|12321.7|12301.7|12319.2|12299.2|5
1617288250000|2021-04-01 14:44:10|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|1
1617288260000|2021-04-01 14:44:20|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|5
1617288270000|2021-04-01 14:44:30|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|12316.7|12296.7|7
1617288280000|2021-04-01 14:44:40|12317.6|12297.6|12319.2|12299.2|12319.2|12299.2|12317.6|12297.6|16
1617288290000|2021-04-01 14:44:50|||||||||14
1617288300000|2021-04-01 14:45:00|12317.6|12297.6|12314.2|12294.2|12319.2|12299.2|12314.2|12294.2|7
1617288310000|2021-04-01 14:45:10|12312.6|12292.6|12309.2|12289.2|12314.2|12294.2|12309.2|12289.2|30
1617288320000|2021-04-01 14:45:20|12307.6|12287.6|12305.1|12285.1|12307.6|12287.6|12304.2|12284.2|10
1617288330000|2021-04-01 14:45:30|12309.2|12289.2|12314.2|12294.2|12314.2|12294.2|12309.2|12289.2|23
1617288340000|2021-04-01 14:45:40|12317.3|12297.3|12314.2|12294.2|12319.2|12299.2|12314.2|12294.2|7
1617288350000|2021-04-01 14:45:50|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|7
1617288360000|2021-04-01 14:46:00|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|1
1617288370000|2021-04-01 14:46:10|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|200
1617288380000|2021-04-01 14:46:20|12309.2|12289.2|12314.2|12294.2|12314.2|12294.2|12309.2|12289.2|22
1617288390000|2021-04-01 14:46:30|12312.3|12292.3|12311.4|12291.4|12312.3|12292.3|12311.4|12291.4|22
1617288400000|2021-04-01 14:46:40|12308.3|12288.3|12307.3|12287.3|12308.3|12288.3|12307.3|12287.3|20
1617288420000|2021-04-01 14:47:00|12304.2|12284.2|12305.8|12285.8|12305.8|12285.8|12302.3|12282.3|26
1617288430000|2021-04-01 14:47:10|12307.3|12287.3|12305.8|12285.8|12307.3|12287.3|12305.8|12285.8|29
1617288440000|2021-04-01 14:47:20|12307.3|12287.3|12307.3|12287.3|12307.3|12287.3|12303.3|12283.3|6
1617288450000|2021-04-01 14:47:30|12304.2|12284.2|12303.3|12283.3|12304.2|12284.2|12303.3|12283.3|9
1617288460000|2021-04-01 14:47:40|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|12302.3|12282.3|6
1617288470000|2021-04-01 14:47:50|12299.2|12279.2|12289.8|12269.8|12299.2|12279.2|12289.8|12269.8|46
1617288480000|2021-04-01 14:48:00|12288.9|12268.9|12287.3|12267.3|12288.9|12268.9|12285.8|12265.8|19
1617288490000|2021-04-01 14:48:10|12288.3|12268.3|12285.8|12265.8|12288.3|12268.3|12285.8|12265.8|6
1617288500000|2021-04-01 14:48:20|||||||||9
1617288510000|2021-04-01 14:48:30|12284.8|12264.8|12285.8|12265.8|12288.3|12268.3|12283.9|12263.9|15
1617288520000|2021-04-01 14:48:40|12284.2|12264.2|12285.8|12265.8|12286.7|12266.7|12284.2|12264.2|6
1617288530000|2021-04-01 14:48:50|12283.3|12263.3|12283.3|12263.3|12283.3|12263.3|12283.3|12263.3|3
1617288540000|2021-04-01 14:49:00|12282.3|12262.3|12280.8|12260.8|12284.2|12264.2|12280.8|12260.8|14
1617288550000|2021-04-01 14:49:10|12279.8|12259.8|12280.8|12260.8|12280.8|12260.8|12278.9|12258.9|10
1617288560000|2021-04-01 14:49:20|12279.8|12259.8|12285.8|12265.8|12285.8|12265.8|12278.9|12258.9|16
1617288570000|2021-04-01 14:49:30|12287.3|12267.3|12289.8|12269.8|12289.8|12269.8|12287.3|12267.3|0
1617288580000|2021-04-01 14:49:40|||||||||4
1617288590000|2021-04-01 14:49:50|||||||||3
1617288600000|2021-04-01 14:50:00|12292.3|12272.3|12293.3|12273.3|12294.8|12274.8|12292.3|12272.3|14
1617288610000|2021-04-01 14:50:10|||||||||1
1617288620000|2021-04-01 14:50:20|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|12292.3|12272.3|2
1617288630000|2021-04-01 14:50:30|||||||||2
1617288640000|2021-04-01 14:50:40|12289.9|12269.9|12279.9|12259.9|12289.9|12269.9|12278.9|12258.9|16
1617288650000|2021-04-01 14:50:50|||||||||5
1617288660000|2021-04-01 14:51:00|12280.8|12260.8|12297.4|12277.4|12297.4|12277.4|12280.8|12260.8|21
1617288680000|2021-04-01 14:51:20|12298.3|12278.3|12297.4|12277.4|12298.3|12278.3|12297.4|12277.4|6
1617288710000|2021-04-01 14:51:50|12295.8|12275.8|12293.9|12273.9|12295.8|12275.8|12293.9|12273.9|4
1617288720000|2021-04-01 14:52:00|12292.4|12272.4|12290.8|12270.8|12292.4|12272.4|12290.8|12270.8|4
1617288730000|2021-04-01 14:52:10|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|16
1617288750000|2021-04-01 14:52:30|12288.3|12268.3|12287.4|12267.4|12289.2|12269.2|12287.4|12267.4|9
1617288760000|2021-04-01 14:52:40|12286.4|12266.4|12284.9|12264.9|12286.4|12266.4|12284.9|12264.9|9
1617288770000|2021-04-01 14:52:50|12283.9|12263.9|12282.4|12262.4|12283.9|12263.9|12282.4|12262.4|2
1617288780000|2021-04-01 14:53:00|12280.8|12260.8|12285.8|12265.8|12285.8|12265.8|12280.8|12260.8|7
1617288790000|2021-04-01 14:53:10|12288.3|12268.3|12287.4|12267.4|12288.3|12268.3|12287.4|12267.4|6
1617288810000|2021-04-01 14:53:30|12284.9|12264.9|12285.8|12265.8|12285.8|12265.8|12284.9|12264.9|2
1617288820000|2021-04-01 14:53:40|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|0
1617288840000|2021-04-01 14:54:00|12288.3|12268.3|12289.9|12269.9|12289.9|12269.9|12288.3|12268.3|2
1617288850000|2021-04-01 14:54:10|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|12288.3|12268.3|2
1617288860000|2021-04-01 14:54:20|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|2
1617288890000|2021-04-01 14:54:50|||||||||1
1617288900000|2021-04-01 14:55:00|||||||||5
1617288910000|2021-04-01 14:55:10|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|12286.4|12266.4|1
1617288930000|2021-04-01 14:55:30|12284.9|12264.9|12283.9|12263.9|12284.9|12264.9|12283.9|12263.9|3
1617288940000|2021-04-01 14:55:40|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|6
1617288950000|2021-04-01 14:55:50|12283.3|12263.3|12282.4|12262.4|12283.3|12263.3|12282.4|12262.4|5
1617288960000|2021-04-01 14:56:00|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|12284.9|12264.9|3
1617288970000|2021-04-01 14:56:10|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|2
1617288980000|2021-04-01 14:56:20|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|12291.4|12271.4|1
1617288990000|2021-04-01 14:56:30|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|6
1617289000000|2021-04-01 14:56:40|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|2
1617289010000|2021-04-01 14:56:50|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|12299.9|12279.9|13
1617289020000|2021-04-01 14:57:00|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|9
1617289030000|2021-04-01 14:57:10|12299.9|12279.9|12297.4|12277.4|12299.9|12279.9|12297.4|12277.4|13
1617289040000|2021-04-01 14:57:20|12298.3|12278.3|12297.4|12277.4|12298.3|12278.3|12297.4|12277.4|4
1617289050000|2021-04-01 14:57:30|||||||||1
1617289060000|2021-04-01 14:57:40|12296.4|12276.4|12294.9|12274.9|12296.4|12276.4|12294.9|12274.9|4
1617289070000|2021-04-01 14:57:50|||||||||1
1617289080000|2021-04-01 14:58:00|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|12295.8|12275.8|5
1617289100000|2021-04-01 14:58:20|12294.2|12274.2|12287.4|12267.4|12294.2|12274.2|12286.4|12266.4|10
1617289120000|2021-04-01 14:58:40|||||||||5
1617289130000|2021-04-01 14:58:50|||||||||1
1617289140000|2021-04-01 14:59:00|12286.4|12266.4|12283.9|12263.9|12286.4|12266.4|12283.9|12263.9|2
1617289160000|2021-04-01 14:59:20|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|1
1617289170000|2021-04-01 14:59:30|12281.4|12261.4|12282.4|12262.4|12282.4|12262.4|12281.4|12261.4|3
1617289180000|2021-04-01 14:59:40|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|12281.4|12261.4|4
1617289190000|2021-04-01 14:59:50|12279.9|12259.9|12279.9|12259.9|12279.9|12259.9|12279.9|12259.9|1
1617289200000|2021-04-01 15:00:00|12280.8|12260.8|12285.8|12265.8|12286.7|12266.7|12280.8|12260.8|5
1617289210000|2021-04-01 15:00:10|12283.9|12263.9|12282.4|12262.4|12283.9|12263.9|12282.4|12262.4|0
1617289220000|2021-04-01 15:00:20|12280.8|12260.8|12280.8|12260.8|12280.8|12260.8|12280.8|12260.8|5
1617289230000|2021-04-01 15:00:30|12279.9|12259.9|12279.9|12259.9|12279.9|12259.9|12279.9|12259.9|1
1617289240000|2021-04-01 15:00:40|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|0
1617289250000|2021-04-01 15:00:50|||||||||2
1617289270000|2021-04-01 15:01:10|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|12276.7|12256.7|1
1617289280000|2021-04-01 15:01:20|12275.2|12255.2|12264.9|12244.9|12275.2|12255.2|12264.9|12244.9|18
1617289290000|2021-04-01 15:01:30|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|3
1617289300000|2021-04-01 15:01:40|||||||||6
1617289310000|2021-04-01 15:01:50|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|21
1617289320000|2021-04-01 15:02:00|||||||||2
1617289330000|2021-04-01 15:02:10|||||||||2
1617289350000|2021-04-01 15:02:30|||||||||5
1617289360000|2021-04-01 15:02:40|||||||||2
1617289370000|2021-04-01 15:02:50|||||||||2
1617289380000|2021-04-01 15:03:00|12265.8|12245.8|12262.4|12242.4|12265.8|12245.8|12262.4|12242.4|3
1617289390000|2021-04-01 15:03:10|||||||||1
1617289400000|2021-04-01 15:03:20|||||||||1
1617289410000|2021-04-01 15:03:30|12264.9|12244.9|12263.9|12243.9|12264.9|12244.9|12263.9|12243.9|9
1617289420000|2021-04-01 15:03:40|12264.9|12244.9|12262.4|12242.4|12264.9|12244.9|12262.4|12242.4|1
1617289440000|2021-04-01 15:04:00|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|0
1617289450000|2021-04-01 15:04:10|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|12262.4|12242.4|3
1617289480000|2021-04-01 15:04:40|12260.8|12240.8|12260.8|12240.8|12260.8|12240.8|12260.8|12240.8|7
1617289490000|2021-04-01 15:04:50|||||||||1
1617289500000|2021-04-01 15:05:00|12262.4|12242.4|12266.7|12246.7|12266.7|12246.7|12262.4|12242.4|7
1617289510000|2021-04-01 15:05:10|12269.9|12249.9|12270.8|12250.8|12270.8|12250.8|12269.9|12249.9|5
1617289520000|2021-04-01 15:05:20|12272.4|12252.4|12275.8|12255.8|12275.8|12255.8|12270.8|12250.8|10
1617289530000|2021-04-01 15:05:30|||||||||1
1617289540000|2021-04-01 15:05:40|12276.7|12256.7|12279.2|12259.2|12279.2|12259.2|12276.7|12256.7|7
1617289560000|2021-04-01 15:06:00|12280.8|12260.8|12279.9|12259.9|12280.8|12260.8|12279.9|12259.9|22
1617289570000|2021-04-01 15:06:10|12278|12258|12279|12259|12279|12259|12278|12258|1
1617289580000|2021-04-01 15:06:20|12278|12258|12277.4|12257.4|12278|12258|12276.5|12256.5|3
1617289590000|2021-04-01 15:06:30|12274.9|12254.9|12275.8|12255.8|12275.8|12255.8|12274.9|12254.9|3
1617289600000|2021-04-01 15:06:40|12277.4|12257.4|12275.8|12255.8|12277.4|12257.4|12275.8|12255.8|4
1617289610000|2021-04-01 15:06:50|12273.3|12253.3|12272.4|12252.4|12273.3|12253.3|12272.4|12252.4|37
1617289620000|2021-04-01 15:07:00|12273.3|12253.3|12272.4|12252.4|12273.3|12253.3|12272.4|12252.4|4
1617289630000|2021-04-01 15:07:10|12269.9|12249.9|12269|12249|12269.9|12249.9|12269|12249|10
1617289640000|2021-04-01 15:07:20|12269.9|12249.9|12269|12249|12269.9|12249.9|12269|12249|0
1617289650000|2021-04-01 15:07:30|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|9
1617289660000|2021-04-01 15:07:40|12266.5|12246.5|12264|12244|12267.4|12247.4|12264|12244|6
1617289670000|2021-04-01 15:07:50|12263|12243|12263|12243|12263|12243|12263|12243|7
1617289680000|2021-04-01 15:08:00|12259.9|12239.9|12259|12239|12259.9|12239.9|12259|12239|26
1617289690000|2021-04-01 15:08:10|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|12257.4|12237.4|0
1617289700000|2021-04-01 15:08:20|12256.5|12236.5|12254.9|12234.9|12256.5|12236.5|12254.9|12234.9|10
1617289710000|2021-04-01 15:08:30|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|12252.4|12232.4|8
1617289740000|2021-04-01 15:09:00|||||||||2
1617289750000|2021-04-01 15:09:10|12253.3|12233.3|12259.3|12239.3|12259.3|12239.3|12253.3|12233.3|19
1617289760000|2021-04-01 15:09:20|12262.4|12242.4|12262.4|12242.4|12263.3|12243.3|12262.4|12242.4|5
1617289770000|2021-04-01 15:09:30|12263.3|12243.3|12262.4|12242.4|12263.3|12243.3|12262.4|12242.4|3
1617289790000|2021-04-01 15:09:50|||||||||1
1617289800000|2021-04-01 15:10:00|12264.9|12244.9|12265.8|12245.8|12265.8|12245.8|12264.9|12244.9|12
1617289810000|2021-04-01 15:10:10|12266.8|12246.8|12268.3|12248.3|12268.3|12248.3|12266.8|12246.8|13
1617289820000|2021-04-01 15:10:20|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|0
1617289830000|2021-04-01 15:10:30|12264.9|12244.9|12262.4|12242.4|12264.9|12244.9|12262.4|12242.4|4
1617289840000|2021-04-01 15:10:40|12263.3|12243.3|12264.9|12244.9|12264.9|12244.9|12263.3|12243.3|6
1617289850000|2021-04-01 15:10:50|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|12263.3|12243.3|11
1617289860000|2021-04-01 15:11:00|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|12264.9|12244.9|4
1617289870000|2021-04-01 15:11:10|12266.5|12246.5|12272.4|12252.4|12272.4|12252.4|12266.5|12246.5|20
1617289880000|2021-04-01 15:11:20|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|0
1617289890000|2021-04-01 15:11:30|||||||||4
1617289900000|2021-04-01 15:11:40|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1617289910000|2021-04-01 15:11:50|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|12267.4|12247.4|1
1617289920000|2021-04-01 15:12:00|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|12265.8|12245.8|3
1617289930000|2021-04-01 15:12:10|12264.9|12244.9|12263.3|12243.3|12264.9|12244.9|12263.3|12243.3|2
1617289950000|2021-04-01 15:12:30|||||||||4
1617289960000|2021-04-01 15:12:40|||||||||2
1617289970000|2021-04-01 15:12:50|||||||||4
1617289990000|2021-04-01 15:13:10|||||||||4
1617290000000|2021-04-01 15:13:20|||||||||2
1617290010000|2021-04-01 15:13:30|12265.2|12245.2|12264.3|12244.3|12267.4|12247.4|12264.3|12244.3|24
1617290020000|2021-04-01 15:13:40|||||||||5
1617290030000|2021-04-01 15:13:50|12263.3|12243.3|12258.3|12238.3|12263.3|12243.3|12258.3|12238.3|19
1617290040000|2021-04-01 15:14:00|12257.4|12237.4|12253.3|12233.3|12257.4|12237.4|12253.3|12233.3|3
1617290070000|2021-04-01 15:14:30|12250.8|12230.8|12249.9|12229.9|12250.8|12230.8|12249.9|12229.9|3
1617290090000|2021-04-01 15:14:50|||||||||2
1617290100000|2021-04-01 15:15:00|12252.4|12232.4|12252.4|12232.4|12253.3|12233.3|12252.4|12232.4|18
1617290110000|2021-04-01 15:15:10|12251.5|12231.5|12248.3|12228.3|12251.5|12231.5|12248.3|12228.3|16
1617290120000|2021-04-01 15:15:20|||||||||6
1617290130000|2021-04-01 15:15:30|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|12247.4|12227.4|1
1617290140000|2021-04-01 15:15:40|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|12249.9|12229.9|25
1617290150000|2021-04-01 15:15:50|12251.5|12231.5|12251.5|12231.5|12251.5|12231.5|12251.5|12231.5|1
1617290160000|2021-04-01 15:16:00|||||||||1
1617290170000|2021-04-01 15:16:10|12253.3|12233.3|12253.3|12233.3|12253.3|12233.3|12253.3|12233.3|3
1617290180000|2021-04-01 15:16:20|12254.9|12234.9|12255.8|12235.8|12255.8|12235.8|12254.9|12234.9|4
1617290190000|2021-04-01 15:16:30|||||||||2
1617290200000|2021-04-01 15:16:40|||||||||6
1617290210000|2021-04-01 15:16:50|12257.4|12237.4|12262.4|12242.4|12262.4|12242.4|12257.4|12237.4|9
1617290220000|2021-04-01 15:17:00|12271.8|12251.8|12272.7|12252.7|12272.7|12252.7|12271.8|12251.8|12
1617290230000|2021-04-01 15:17:10|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|1
1617290240000|2021-04-01 15:17:20|12285.2|12265.2|12293.3|12273.3|12293.3|12273.3|12285.2|12265.2|13
1617290250000|2021-04-01 15:17:30|12296.5|12276.5|12302.4|12282.4|12302.4|12282.4|12296.5|12276.5|14
1617290260000|2021-04-01 15:17:40|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|0
1617290280000|2021-04-01 15:18:00|12299.9|12279.9|12297.4|12277.4|12299.9|12279.9|12297.4|12277.4|3
1617290290000|2021-04-01 15:18:10|12299.3|12279.3|12302.4|12282.4|12302.4|12282.4|12299.3|12279.3|3
1617290300000|2021-04-01 15:18:20|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|12303.3|12283.3|13
1617290310000|2021-04-01 15:18:30|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|11
1617290320000|2021-04-01 15:18:40|12303.3|12283.3|12303.3|12283.3|12304.3|12284.3|12303.3|12283.3|3
1617290330000|2021-04-01 15:18:50|12306.8|12286.8|12307.7|12287.7|12307.7|12287.7|12305.8|12285.8|4
1617290340000|2021-04-01 15:19:00|12309.3|12289.3|12314.3|12294.3|12314.3|12294.3|12309.3|12289.3|3
1617290350000|2021-04-01 15:19:10|12315.8|12295.8|12316.8|12296.8|12316.8|12296.8|12315.8|12295.8|2
1617290360000|2021-04-01 15:19:20|12317.4|12297.4|12315.8|12295.8|12317.4|12297.4|12315.8|12295.8|2
1617290370000|2021-04-01 15:19:30|12316.8|12296.8|12314.9|12294.9|12317.4|12297.4|12314.9|12294.9|5
1617290380000|2021-04-01 15:19:40|12314|12294|12308.1|12288.1|12314.9|12294.9|12308.1|12288.1|29
1617290390000|2021-04-01 15:19:50|12304.9|12284.9|12294.9|12274.9|12304.9|12284.9|12294.9|12274.9|7
1617290400000|2021-04-01 15:20:00|12293.3|12273.3|12294.9|12274.9|12294.9|12274.9|12292.4|12272.4|14
1617290410000|2021-04-01 15:20:10|||||||||2
1617290430000|2021-04-01 15:20:30|||||||||2
1617290440000|2021-04-01 15:20:40|12294|12274|12292.4|12272.4|12294|12274|12292.4|12272.4|1
1617290450000|2021-04-01 15:20:50|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|9
1617290460000|2021-04-01 15:21:00|12287.4|12267.4|12284|12264|12287.4|12267.4|12284|12264|17
1617290470000|2021-04-01 15:21:10|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|2
1617290480000|2021-04-01 15:21:20|12283.4|12263.4|12282.4|12262.4|12283.4|12263.4|12282.4|12262.4|6
1617290490000|2021-04-01 15:21:30|12283.4|12263.4|12283.4|12263.4|12283.4|12263.4|12281.5|12261.5|2
1617290510000|2021-04-01 15:21:50|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|12282.4|12262.4|2
1617290520000|2021-04-01 15:22:00|12280.9|12260.9|12278.4|12258.4|12280.9|12260.9|12277.4|12257.4|4
1617290530000|2021-04-01 15:22:10|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|12277.4|12257.4|1
1617290540000|2021-04-01 15:22:20|||||||||3
1617290550000|2021-04-01 15:22:30|||||||||1
1617290560000|2021-04-01 15:22:40|12276.5|12256.5|12274.9|12254.9|12276.5|12256.5|12274.9|12254.9|2
1617290580000|2021-04-01 15:23:00|12274|12254|12277.4|12257.4|12277.4|12257.4|12274|12254|4
1617290590000|2021-04-01 15:23:10|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|17
1617290600000|2021-04-01 15:23:20|12293.4|12273.4|12297.4|12277.4|12297.4|12277.4|12293.4|12273.4|5
1617290610000|2021-04-01 15:23:30|12298.4|12278.4|12297.4|12277.4|12298.4|12278.4|12297.4|12277.4|4
1617290630000|2021-04-01 15:23:50|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|8
1617290640000|2021-04-01 15:24:00|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|12291.5|12271.5|1
1617290650000|2021-04-01 15:24:10|12287.4|12267.4|12282.4|12262.4|12287.4|12267.4|12282.4|12262.4|2
1617290660000|2021-04-01 15:24:20|12281.5|12261.5|12281.5|12261.5|12281.5|12261.5|12281.5|12261.5|12
1617290670000|2021-04-01 15:24:30|12278.4|12258.4|12277.4|12257.4|12278.4|12258.4|12277.4|12257.4|5
1617290680000|2021-04-01 15:24:40|12278.4|12258.4|12278.4|12258.4|12278.4|12258.4|12278.4|12258.4|0
1617290690000|2021-04-01 15:24:50|12281.5|12261.5|12287.4|12267.4|12287.4|12267.4|12281.5|12261.5|6
1617290700000|2021-04-01 15:25:00|||||||||7
1617290710000|2021-04-01 15:25:10|12284.9|12264.9|12287.4|12267.4|12287.4|12267.4|12284.9|12264.9|10
1617290730000|2021-04-01 15:25:30|||||||||1
1617290740000|2021-04-01 15:25:40|12288.4|12268.4|12289.9|12269.9|12289.9|12269.9|12288.4|12268.4|5
1617290750000|2021-04-01 15:25:50|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|12287.4|12267.4|1
1617290760000|2021-04-01 15:26:00|12289.9|12269.9|12292.4|12272.4|12292.4|12272.4|12287.4|12267.4|9
1617290770000|2021-04-01 15:26:10|12294|12274|12296.5|12276.5|12296.5|12276.5|12294|12274|5
1617290790000|2021-04-01 15:26:30|||||||||1
1617290800000|2021-04-01 15:26:40|12294|12274|12292.4|12272.4|12294|12274|12292.4|12272.4|6
1617290810000|2021-04-01 15:26:50|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|11
1617290820000|2021-04-01 15:27:00|||||||||3
1617290830000|2021-04-01 15:27:10|12289|12269|12289|12269|12289|12269|12289|12269|2
1617290840000|2021-04-01 15:27:20|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|0
1617290850000|2021-04-01 15:27:30|12287.4|12267.4|12284.9|12264.9|12287.4|12267.4|12284.9|12264.9|6
1617290860000|2021-04-01 15:27:40|||||||||13
1617290870000|2021-04-01 15:27:50|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|12288.4|12268.4|8
1617290910000|2021-04-01 15:28:30|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|12289.3|12269.3|6
1617290920000|2021-04-01 15:28:40|||||||||2
1617290940000|2021-04-01 15:29:00|12290.9|12270.9|12292.4|12272.4|12292.4|12272.4|12290.9|12270.9|9
1617290950000|2021-04-01 15:29:10|||||||||4
1617290960000|2021-04-01 15:29:20|12297.4|12277.4|12307.4|12287.4|12307.4|12287.4|12297.4|12277.4|5
1617290970000|2021-04-01 15:29:30|12310.6|12290.6|12312.4|12292.4|12312.4|12292.4|12310.6|12290.6|5
1617290980000|2021-04-01 15:29:40|12315.9|12295.9|12315.9|12295.9|12315.9|12295.9|12315.9|12295.9|1
1617290990000|2021-04-01 15:29:50|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|10
1617291000000|2021-04-01 15:30:00|||||||||1
1617291010000|2021-04-01 15:30:10|12318.4|12298.4|12318.4|12298.4|12319.3|12299.3|12318.4|12298.4|9
1617291020000|2021-04-01 15:30:20|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|12317.4|12297.4|5
1617291030000|2021-04-01 15:30:30|12316.5|12296.5|12312.4|12292.4|12316.5|12296.5|12312.4|12292.4|1
1617291060000|2021-04-01 15:31:00|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|12311.5|12291.5|0
1617291070000|2021-04-01 15:31:10|12308.4|12288.4|12297.4|12277.4|12308.4|12288.4|12297.4|12277.4|7
1617291080000|2021-04-01 15:31:20|||||||||3
1617291090000|2021-04-01 15:31:30|||||||||1
1617291100000|2021-04-01 15:31:40|||||||||1
1617291110000|2021-04-01 15:31:50|||||||||1
1617291120000|2021-04-01 15:32:00|||||||||6
1617291130000|2021-04-01 15:32:10|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|12298.4|12278.4|5
1617291140000|2021-04-01 15:32:20|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|12302.4|12282.4|2
1617291150000|2021-04-01 15:32:30|||||||||3
1617291170000|2021-04-01 15:32:50|12300.9|12280.9|12297.4|12277.4|12300.9|12280.9|12297.4|12277.4|2
1617291180000|2021-04-01 15:33:00|12294.3|12274.3|12292.4|12272.4|12294.3|12274.3|12292.4|12272.4|3
1617291200000|2021-04-01 15:33:20|||||||||5
1617291210000|2021-04-01 15:33:30|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|3
1617291220000|2021-04-01 15:33:40|12294.3|12274.3|12293.4|12273.4|12294.3|12274.3|12293.4|12273.4|6
1617291240000|2021-04-01 15:34:00|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|12294.9|12274.9|1
1617291250000|2021-04-01 15:34:10|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|12292.4|12272.4|1
1617291260000|2021-04-01 15:34:20|||||||||1
1617291270000|2021-04-01 15:34:30|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|12289.9|12269.9|3
1617291290000|2021-04-01 15:34:50|||||||||1
1617291300000|2021-04-01 15:35:00|12290|12270|12290|12270|12290|12270|12290|12270|7
1617291310000|2021-04-01 15:35:10|||||||||2
1617291320000|2021-04-01 15:35:20|12288.4|12268.4|12287.5|12267.5|12288.4|12268.4|12287.5|12267.5|66
1617291330000|2021-04-01 15:35:30|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|12285.9|12265.9|2
1617291340000|2021-04-01 15:35:40|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|12287.5|12267.5|1
1617291360000|2021-04-01 15:36:00|||||||||1
1617291370000|2021-04-01 15:36:10|||||||||2
1617291380000|2021-04-01 15:36:20|12288.4|12268.4|12290.9|12270.9|12290.9|12270.9|12288.4|12268.4|2
1617291390000|2021-04-01 15:36:30|||||||||3
1617291400000|2021-04-01 15:36:40|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|12293.4|12273.4|9
1617291420000|2021-04-01 15:37:00|||||||||1
1617291430000|2021-04-01 15:37:10|12295.9|12275.9|12300|12280|12300|12280|12295|12275|5
1617291440000|2021-04-01 15:37:20|||||||||2
1617291450000|2021-04-01 15:37:30|||||||||3
1617291470000|2021-04-01 15:37:50|||||||||1
1617291480000|2021-04-01 15:38:00|12300.9|12280.9|12313.4|12293.4|12313.4|12293.4|12300.9|12280.9|24
1617291500000|2021-04-01 15:38:20|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|2
1617291510000|2021-04-01 15:38:30|12318.4|12298.4|12336.2|12316.2|12336.2|12316.2|12318.4|12298.4|15
1617291520000|2021-04-01 15:38:40|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|16
1617291530000|2021-04-01 15:38:50|12338.4|12318.4|12338.4|12318.4|12338.4|12318.4|12338.4|12318.4|3
1617291540000|2021-04-01 15:39:00|12337.5|12317.5|12335.9|12315.9|12337.5|12317.5|12333.4|12313.4|5
1617291550000|2021-04-01 15:39:10|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|2
1617291560000|2021-04-01 15:39:20|12338.4|12318.4|12317.5|12297.5|12338.4|12318.4|12317.5|12297.5|10
1617291570000|2021-04-01 15:39:30|12316.5|12296.5|12310|12290|12316.5|12296.5|12310|12290|4
1617291580000|2021-04-01 15:39:40|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|7
1617291590000|2021-04-01 15:39:50|||||||||1
1617291600000|2021-04-01 15:40:00|12308.4|12288.4|12308.4|12288.4|12308.4|12288.4|12307.5|12287.5|13
1617291610000|2021-04-01 15:40:10|12311.5|12291.5|12312.5|12292.5|12312.5|12292.5|12308.4|12288.4|16
1617291620000|2021-04-01 15:40:20|12313.4|12293.4|12315|12295|12315|12295|12313.4|12293.4|5
1617291630000|2021-04-01 15:40:30|||||||||1
1617291640000|2021-04-01 15:40:40|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|1
1617291650000|2021-04-01 15:40:50|12307.5|12287.5|12299|12279|12307.5|12287.5|12299|12279|13
1617291660000|2021-04-01 15:41:00|12297.5|12277.5|12298.4|12278.4|12298.4|12278.4|12297.5|12277.5|7
1617291670000|2021-04-01 15:41:10|12299.3|12279.3|12298.4|12278.4|12299.3|12279.3|12298.4|12278.4|10
1617291680000|2021-04-01 15:41:20|||||||||1
1617291690000|2021-04-01 15:41:30|||||||||3
1617291700000|2021-04-01 15:41:40|||||||||5
1617291710000|2021-04-01 15:41:50|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|12300.9|12280.9|3
1617291720000|2021-04-01 15:42:00|12300|12280|12298.4|12278.4|12300|12280|12298.4|12278.4|1
1617291730000|2021-04-01 15:42:10|||||||||5
1617291750000|2021-04-01 15:42:30|12300.9|12280.9|12300|12280|12300.9|12280.9|12300|12280|7
1617291760000|2021-04-01 15:42:40|12300.9|12280.9|12300|12280|12300.9|12280.9|12300|12280|1
1617291770000|2021-04-01 15:42:50|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|1
1617291780000|2021-04-01 15:43:00|12299.3|12279.3|12302.5|12282.5|12302.5|12282.5|12299.3|12279.3|2
1617291790000|2021-04-01 15:43:10|12300|12280|12300|12280|12300|12280|12300|12280|4
1617291800000|2021-04-01 15:43:20|12299|12279|12298.4|12278.4|12299|12279|12297.5|12277.5|1
1617291810000|2021-04-01 15:43:30|12302.5|12282.5|12301.8|12281.8|12303.4|12283.4|12301.8|12281.8|4
1617291820000|2021-04-01 15:43:40|12303.4|12283.4|12307.5|12287.5|12307.5|12287.5|12302.5|12282.5|21
1617291850000|2021-04-01 15:44:10|||||||||6
1617291870000|2021-04-01 15:44:30|||||||||1
1617291880000|2021-04-01 15:44:40|12312.5|12292.5|12313.4|12293.4|12313.4|12293.4|12312.5|12292.5|10
1617291900000|2021-04-01 15:45:00|12312.5|12292.5|12313.4|12293.4|12313.4|12293.4|12312.5|12292.5|6
1617291910000|2021-04-01 15:45:10|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|3
1617291920000|2021-04-01 15:45:20|||||||||1
1617291930000|2021-04-01 15:45:30|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|2
1617291940000|2021-04-01 15:45:40|12321.5|12301.5|12323.4|12303.4|12323.4|12303.4|12321.5|12301.5|6
1617291950000|2021-04-01 15:45:50|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|6
1617291970000|2021-04-01 15:46:10|||||||||2
1617291980000|2021-04-01 15:46:20|12327.5|12307.5|12328.4|12308.4|12328.4|12308.4|12327.5|12307.5|7
1617291990000|2021-04-01 15:46:30|12329.3|12309.3|12329.3|12309.3|12329.3|12309.3|12329.3|12309.3|10
1617292000000|2021-04-01 15:46:40|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|0
1617292010000|2021-04-01 15:46:50|||||||||2
1617292020000|2021-04-01 15:47:00|12328.4|12308.4|12327.5|12307.5|12328.4|12308.4|12327.5|12307.5|16
1617292030000|2021-04-01 15:47:10|12325.9|12305.9|12325|12305|12325.9|12305.9|12325|12305|12
1617292040000|2021-04-01 15:47:20|12323.4|12303.4|12326.5|12306.5|12326.5|12306.5|12323.4|12303.4|2
1617292050000|2021-04-01 15:47:30|12327.5|12307.5|12335|12315|12335|12315|12327.5|12307.5|13
1617292060000|2021-04-01 15:47:40|12340|12320|12343.4|12323.4|12343.4|12323.4|12340|12320|13
1617292070000|2021-04-01 15:47:50|12346.5|12326.5|12353.4|12333.4|12353.4|12333.4|12346.5|12326.5|10
1617292080000|2021-04-01 15:48:00|12355|12335|12357.5|12337.5|12357.5|12337.5|12355|12335|6
1617292090000|2021-04-01 15:48:10|12360|12340|12360|12340|12360|12340|12360|12340|2
1617292100000|2021-04-01 15:48:20|12361.6|12341.6|12362.5|12342.5|12362.5|12342.5|12361.6|12341.6|5
1617292110000|2021-04-01 15:48:30|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|12358.4|12338.4|8
1617292120000|2021-04-01 15:48:40|12353.4|12333.4|12350.9|12330.9|12353.4|12333.4|12350.9|12330.9|12
1617292130000|2021-04-01 15:48:50|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|1
1617292140000|2021-04-01 15:49:00|12348.4|12328.4|12342.5|12322.5|12348.4|12328.4|12342.5|12322.5|8
1617292150000|2021-04-01 15:49:10|||||||||2
1617292170000|2021-04-01 15:49:30|||||||||1
1617292180000|2021-04-01 15:49:40|||||||||6
1617292190000|2021-04-01 15:49:50|12343.4|12323.4|12349.3|12329.3|12349.3|12329.3|12343.4|12323.4|8
1617292200000|2021-04-01 15:50:00|12346.8|12326.8|12346.8|12326.8|12346.8|12326.8|12346.8|12326.8|0
1617292210000|2021-04-01 15:50:10|12349.3|12329.3|12350.9|12330.9|12350.9|12330.9|12349.3|12329.3|8
1617292220000|2021-04-01 15:50:20|12352.5|12332.5|12342.5|12322.5|12353.4|12333.4|12342.5|12322.5|7
1617292230000|2021-04-01 15:50:30|||||||||1
1617292240000|2021-04-01 15:50:40|12340.9|12320.9|12337.5|12317.5|12340.9|12320.9|12337.5|12317.5|2
1617292250000|2021-04-01 15:50:50|12332.5|12312.5|12330.9|12310.9|12332.5|12312.5|12330.9|12310.9|2
1617292260000|2021-04-01 15:51:00|||||||||3
1617292270000|2021-04-01 15:51:10|12329.3|12309.3|12325.9|12305.9|12329.3|12309.3|12325.9|12305.9|7
1617292290000|2021-04-01 15:51:30|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|2
1617292300000|2021-04-01 15:51:40|||||||||5
1617292310000|2021-04-01 15:51:50|12321.8|12301.8|12317.5|12297.5|12321.8|12301.8|12317.5|12297.5|2
1617292320000|2021-04-01 15:52:00|12316.6|12296.6|12320|12300|12320|12300|12316.6|12296.6|10
1617292330000|2021-04-01 15:52:10|12320.9|12300.9|12327.8|12307.8|12327.8|12307.8|12320.9|12300.9|5
1617292350000|2021-04-01 15:52:30|12326.8|12306.8|12324.3|12304.3|12326.8|12306.8|12324.3|12304.3|2
1617292360000|2021-04-01 15:52:40|12325|12305|12325|12305|12325|12305|12325|12305|3
1617292370000|2021-04-01 15:52:50|12325.9|12305.9|12325|12305|12325.9|12305.9|12325|12305|1
1617292380000|2021-04-01 15:53:00|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|5
1617292390000|2021-04-01 15:53:10|||||||||6
1617292400000|2021-04-01 15:53:20|12327.5|12307.5|12330.9|12310.9|12330.9|12310.9|12327.5|12307.5|9
1617292410000|2021-04-01 15:53:30|12333.4|12313.4|12330.9|12310.9|12333.4|12313.4|12330.9|12310.9|13
1617292420000|2021-04-01 15:53:40|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|1
1617292440000|2021-04-01 15:54:00|12328.4|12308.4|12320|12300|12328.4|12308.4|12320|12300|3
1617292450000|2021-04-01 15:54:10|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|3
1617292460000|2021-04-01 15:54:20|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|1
1617292470000|2021-04-01 15:54:30|12320.9|12300.9|12323.4|12303.4|12323.4|12303.4|12320.9|12300.9|1
1617292480000|2021-04-01 15:54:40|||||||||1
1617292490000|2021-04-01 15:54:50|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|5
1617292500000|2021-04-01 15:55:00|12328.4|12308.4|12337.5|12317.5|12337.5|12317.5|12328.4|12308.4|8
1617292510000|2021-04-01 15:55:10|12340|12320|12342.5|12322.5|12342.5|12322.5|12340|12320|3
1617292530000|2021-04-01 15:55:30|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|6
1617292540000|2021-04-01 15:55:40|||||||||2
1617292550000|2021-04-01 15:55:50|12334.1|12314.1|12334.1|12314.1|12335|12315|12334.1|12314.1|1
1617292560000|2021-04-01 15:56:00|12332.5|12312.5|12322.5|12302.5|12332.5|12312.5|12322.5|12302.5|8
1617292570000|2021-04-01 15:56:10|||||||||6
1617292580000|2021-04-01 15:56:20|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|3
1617292590000|2021-04-01 15:56:30|||||||||3
1617292610000|2021-04-01 15:56:50|12320|12300|12320.9|12300.9|12320.9|12300.9|12320|12300|3
1617292620000|2021-04-01 15:57:00|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|4
1617292630000|2021-04-01 15:57:10|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|1
1617292660000|2021-04-01 15:57:40|12315|12295|12315|12295|12315|12295|12315|12295|5
1617292680000|2021-04-01 15:58:00|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|1
1617292710000|2021-04-01 15:58:30|12311.6|12291.6|12312.5|12292.5|12312.5|12292.5|12310.6|12290.6|10
1617292740000|2021-04-01 15:59:00|12310.9|12290.9|12324.4|12304.4|12324.4|12304.4|12310.9|12290.9|53
1617292750000|2021-04-01 15:59:10|||||||||4
1617292760000|2021-04-01 15:59:20|||||||||7
1617292780000|2021-04-01 15:59:40|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|2
1617292790000|2021-04-01 15:59:50|||||||||1
1617292810000|2021-04-01 16:00:10|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|0
1617292820000|2021-04-01 16:00:20|||||||||2
1617292830000|2021-04-01 16:00:30|||||||||4
1617292840000|2021-04-01 16:00:40|||||||||1
1617292850000|2021-04-01 16:00:50|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|12318.4|12298.4|1
1617292870000|2021-04-01 16:01:10|||||||||4
1617292880000|2021-04-01 16:01:20|||||||||1
1617292890000|2021-04-01 16:01:30|||||||||4
1617292900000|2021-04-01 16:01:40|12316.9|12296.9|12315|12295|12316.9|12296.9|12315|12295|7
1617292920000|2021-04-01 16:02:00|12314.1|12294.1|12311.6|12291.6|12314.1|12294.1|12311.6|12291.6|0
1617292930000|2021-04-01 16:02:10|12309.7|12289.7|12307.5|12287.5|12309.7|12289.7|12306.6|12286.6|3
1617292940000|2021-04-01 16:02:20|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|12304.1|12284.1|6
1617292950000|2021-04-01 16:02:30|||||||||1
1617292960000|2021-04-01 16:02:40|12305|12285|12305|12285|12305|12285|12305|12285|0
1617292970000|2021-04-01 16:02:50|12304.1|12284.1|12307.5|12287.5|12307.5|12287.5|12304.1|12284.1|4
1617292980000|2021-04-01 16:03:00|12306.6|12286.6|12303.4|12283.4|12306.6|12286.6|12303.4|12283.4|27
1617292990000|2021-04-01 16:03:10|12306.6|12286.6|12307.5|12287.5|12307.5|12287.5|12306.6|12286.6|1
1617293000000|2021-04-01 16:03:20|12305.9|12285.9|12303.4|12283.4|12305.9|12285.9|12303.4|12283.4|4
1617293010000|2021-04-01 16:03:30|12302.5|12282.5|12300.9|12280.9|12302.5|12282.5|12300.9|12280.9|2
1617293020000|2021-04-01 16:03:40|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12300|12280|5
1617293030000|2021-04-01 16:03:50|12299.4|12279.4|12297.5|12277.5|12299.4|12279.4|12297.5|12277.5|1
1617293040000|2021-04-01 16:04:00|||||||||9
1617293050000|2021-04-01 16:04:10|12298.4|12278.4|12299.1|12279.1|12300.9|12280.9|12298.4|12278.4|4
1617293060000|2021-04-01 16:04:20|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|0
1617293070000|2021-04-01 16:04:30|12295|12275|12295|12275|12295|12275|12295|12275|1
1617293090000|2021-04-01 16:04:50|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|12294.1|12274.1|5
1617293100000|2021-04-01 16:05:00|12293.2|12273.2|12292.5|12272.5|12293.2|12273.2|12290|12270|1
1617293110000|2021-04-01 16:05:10|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|12290.9|12270.9|1
1617293120000|2021-04-01 16:05:20|12292.5|12272.5|12290|12270|12292.5|12272.5|12290|12270|7
1617293130000|2021-04-01 16:05:30|12291.6|12271.6|12292.5|12272.5|12292.5|12272.5|12291.6|12271.6|2
1617293150000|2021-04-01 16:05:50|||||||||1
1617293160000|2021-04-01 16:06:00|12293.4|12273.4|12297.5|12277.5|12297.5|12277.5|12293.4|12273.4|19
1617293170000|2021-04-01 16:06:10|12299.1|12279.1|12300|12280|12300|12280|12299.1|12279.1|2
1617293180000|2021-04-01 16:06:20|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|30
1617293190000|2021-04-01 16:06:30|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|8
1617293200000|2021-04-01 16:06:40|12313.5|12293.5|12316|12296|12316|12296|12313.5|12293.5|0
1617293220000|2021-04-01 16:07:00|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|12317.5|12297.5|0
1617293230000|2021-04-01 16:07:10|12318.5|12298.5|12320|12300|12320|12300|12318.5|12298.5|3
1617293250000|2021-04-01 16:07:30|||||||||1
1617293260000|2021-04-01 16:07:40|12325|12305|12327.5|12307.5|12327.5|12307.5|12325|12305|4
1617293270000|2021-04-01 16:07:50|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|12324.1|12304.1|9
1617293280000|2021-04-01 16:08:00|12322.5|12302.5|12323.5|12303.5|12323.5|12303.5|12322.5|12302.5|1
1617293290000|2021-04-01 16:08:10|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|7
1617293300000|2021-04-01 16:08:20|12330|12310|12337.5|12317.5|12337.5|12317.5|12330|12310|15
1617293310000|2021-04-01 16:08:30|12340|12320|12337.5|12317.5|12340|12320|12337.5|12317.5|3
1617293340000|2021-04-01 16:09:00|12338.5|12318.5|12338.5|12318.5|12341|12321|12338.5|12318.5|5
1617293370000|2021-04-01 16:09:30|12340|12320|12341|12321|12341|12321|12340|12320|12
1617293380000|2021-04-01 16:09:40|12340|12320|12338.5|12318.5|12340|12320|12338.5|12318.5|0
1617293390000|2021-04-01 16:09:50|12341|12321|12341|12321|12341|12321|12341|12321|7
1617293400000|2021-04-01 16:10:00|||||||||2
1617293410000|2021-04-01 16:10:10|12338.5|12318.5|12338.5|12318.5|12338.5|12318.5|12338.5|12318.5|3
1617293420000|2021-04-01 16:10:20|12337.5|12317.5|12336|12316|12337.5|12317.5|12336|12316|9
1617293430000|2021-04-01 16:10:30|12333.5|12313.5|12331|12311|12333.5|12313.5|12331|12311|8
1617293440000|2021-04-01 16:10:40|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|12327.5|12307.5|2
1617293480000|2021-04-01 16:11:20|12323.5|12303.5|12317.5|12297.5|12323.5|12303.5|12317.5|12297.5|8
1617293490000|2021-04-01 16:11:30|12315.7|12295.7|12312.5|12292.5|12315.7|12295.7|12312.5|12292.5|1
1617293500000|2021-04-01 16:11:40|12310|12290|12312.5|12292.5|12312.5|12292.5|12310|12290|2
1617293510000|2021-04-01 16:11:50|||||||||3
1617293520000|2021-04-01 16:12:00|12311.6|12291.6|12310.7|12290.7|12311.6|12291.6|12310.7|12290.7|1
1617293530000|2021-04-01 16:12:10|12308.2|12288.2|12305|12285|12308.2|12288.2|12305|12285|1
1617293540000|2021-04-01 16:12:20|||||||||2
1617293550000|2021-04-01 16:12:30|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|0
1617293560000|2021-04-01 16:12:40|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|12302.5|12282.5|1
1617293580000|2021-04-01 16:13:00|12301|12281|12295|12275|12301|12281|12295|12275|1
1617293590000|2021-04-01 16:13:10|||||||||1
1617293600000|2021-04-01 16:13:20|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|12297.5|12277.5|5
1617293610000|2021-04-01 16:13:30|12298.5|12278.5|12299.4|12279.4|12299.4|12279.4|12298.5|12278.5|13
1617293620000|2021-04-01 16:13:40|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|12303.5|12283.5|1
1617293630000|2021-04-01 16:13:50|||||||||1
1617293640000|2021-04-01 16:14:00|12304.4|12284.4|12307.5|12287.5|12308.5|12288.5|12304.4|12284.4|3
1617293650000|2021-04-01 16:14:10|||||||||5
1617293660000|2021-04-01 16:14:20|||||||||1
1617293670000|2021-04-01 16:14:30|||||||||7
1617293680000|2021-04-01 16:14:40|12306.6|12286.6|12307.5|12287.5|12307.5|12287.5|12306.6|12286.6|4
1617293690000|2021-04-01 16:14:50|||||||||8
1617293700000|2021-04-01 16:15:00|12311|12291|12311|12291|12311|12291|12311|12291|5
1617293710000|2021-04-01 16:15:10|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|5
1617293720000|2021-04-01 16:15:20|12311|12291|12311|12291|12311|12291|12311|12291|3
1617293730000|2021-04-01 16:15:30|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|12308.5|12288.5|10
1617293740000|2021-04-01 16:15:40|||||||||2
1617293750000|2021-04-01 16:15:50|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|12307.5|12287.5|14
1617293760000|2021-04-01 16:16:00|12305|12285|12302.5|12282.5|12305|12285|12302.5|12282.5|6
1617293780000|2021-04-01 16:16:20|||||||||2
1617293790000|2021-04-01 16:16:30|||||||||1
1617293800000|2021-04-01 16:16:40|12300|12280|12300|12280|12300|12280|12300|12280|6
1617293810000|2021-04-01 16:16:50|||||||||2
1617293820000|2021-04-01 16:17:00|12301|12281|12301|12281|12301|12281|12301|12281|5
1617293840000|2021-04-01 16:17:20|12304.1|12284.1|12311|12291|12311|12291|12304.1|12284.1|2
1617293850000|2021-04-01 16:17:30|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|12312.5|12292.5|9
1617293860000|2021-04-01 16:17:40|12310|12290|12310|12290|12310|12290|12310|12290|0
1617293870000|2021-04-01 16:17:50|12312.5|12292.5|12315|12295|12315|12295|12312.5|12292.5|2
1617293880000|2021-04-01 16:18:00|12320|12300|12325|12305|12325|12305|12320|12300|8
1617293910000|2021-04-01 16:18:30|12323.5|12303.5|12323.5|12303.5|12323.5|12303.5|12323.5|12303.5|1
1617293920000|2021-04-01 16:18:40|12322.5|12302.5|12322.5|12302.5|12322.5|12302.5|12322.5|12302.5|2
1617293930000|2021-04-01 16:18:50|12321.6|12301.6|12319.1|12299.1|12321.6|12301.6|12319.1|12299.1|6
1617293940000|2021-04-01 16:19:00|12320|12300|12327.5|12307.5|12327.5|12307.5|12320|12300|4
1617293950000|2021-04-01 16:19:10|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|0
1617293960000|2021-04-01 16:19:20|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|5
1617293970000|2021-04-01 16:19:30|||||||||1
1617293980000|2021-04-01 16:19:40|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|6
1617294010000|2021-04-01 16:20:10|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|12332.6|12312.6|14
1617294020000|2021-04-01 16:20:20|12331|12311|12327.6|12307.6|12331|12311|12327.6|12307.6|44
1617294030000|2021-04-01 16:20:30|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|68
1617294040000|2021-04-01 16:20:40|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|12327.6|12307.6|2
1617294050000|2021-04-01 16:20:50|||||||||16
1617294070000|2021-04-01 16:21:10|12325.1|12305.1|12326|12306|12326|12306|12325.1|12305.1|1
1617294080000|2021-04-01 16:21:20|12328.5|12308.5|12327.6|12307.6|12328.5|12308.5|12327.6|12307.6|7
1617294100000|2021-04-01 16:21:40|||||||||4
1617294110000|2021-04-01 16:21:50|||||||||3
1617294120000|2021-04-01 16:22:00|12328.5|12308.5|12337.8|12317.8|12337.8|12317.8|12327.6|12307.6|35
1617294130000|2021-04-01 16:22:10|12339.4|12319.4|12337.6|12317.6|12342.6|12322.6|12337.6|12317.6|12
1617294140000|2021-04-01 16:22:20|12335.7|12315.7|12329.4|12309.4|12335.7|12315.7|12329.4|12309.4|4
1617294150000|2021-04-01 16:22:30|12325.3|12305.3|12323.5|12303.5|12326.3|12306.3|12323.5|12303.5|4
1617294170000|2021-04-01 16:22:50|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|12322.6|12302.6|2
1617294180000|2021-04-01 16:23:00|12321|12301|12295.1|12275.1|12321|12301|12295.1|12275.1|87
1617294190000|2021-04-01 16:23:10|12299.4|12279.4|12306.9|12286.9|12306.9|12286.9|12299.4|12279.4|28
1617294200000|2021-04-01 16:23:20|12308.5|12288.5|12297.6|12277.6|12308.5|12288.5|12297.6|12277.6|25
1617294210000|2021-04-01 16:23:30|12296.6|12276.6|12293.5|12273.5|12296.6|12276.6|12291|12271|27
1617294220000|2021-04-01 16:23:40|12291.6|12271.6|12286.6|12266.6|12291.6|12271.6|12286.6|12266.6|38
1617294230000|2021-04-01 16:23:50|12290.1|12270.1|12285.1|12265.1|12290.1|12270.1|12285.1|12265.1|38
1617294240000|2021-04-01 16:24:00|||||||||76
1617294250000|2021-04-01 16:24:10|12290.1|12270.1|12292.6|12272.6|12292.6|12272.6|12290.1|12270.1|53
1617294260000|2021-04-01 16:24:20|12290.1|12270.1|12290.1|12270.1|12292.6|12272.6|12290.1|12270.1|46
1617294270000|2021-04-01 16:24:30|12288.2|12268.2|12289.1|12269.1|12289.1|12269.1|12288.2|12268.2|164
1617294280000|2021-04-01 16:24:40|12290.1|12270.1|12288.2|12268.2|12291.6|12271.6|12288.2|12268.2|55
1617294290000|2021-04-01 16:24:50|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|80
1617294300000|2021-04-01 16:25:00|12282.3|12262.3|12276.6|12256.6|12282.3|12262.3|12276.6|12256.6|136
1617294310000|2021-04-01 16:25:10|12277.6|12257.6|12278.2|12258.2|12279.1|12259.1|12277.6|12257.6|23
1617294320000|2021-04-01 16:25:20|12275.7|12255.7|12271.6|12251.6|12276.6|12256.6|12271.6|12251.6|78
1617294330000|2021-04-01 16:25:30|||||||||15
1617294340000|2021-04-01 16:25:40|||||||||4
1617294350000|2021-04-01 16:25:50|12270.7|12250.7|12269.1|12249.1|12270.7|12250.7|12269.1|12249.1|11
1617294360000|2021-04-01 16:26:00|12268.2|12248.2|12269.1|12249.1|12269.1|12249.1|12268.2|12248.2|1
1617294370000|2021-04-01 16:26:10|||||||||1
1617294380000|2021-04-01 16:26:20|||||||||1
1617294390000|2021-04-01 16:26:30|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|12270.7|12250.7|0
1617294400000|2021-04-01 16:26:40|||||||||2
1617294410000|2021-04-01 16:26:50|12271.6|12251.6|12273.2|12253.2|12273.2|12253.2|12271.6|12251.6|3
1617294420000|2021-04-01 16:27:00|12276.6|12256.6|12277.6|12257.6|12277.6|12257.6|12276.6|12256.6|4
1617294430000|2021-04-01 16:27:10|12278.5|12258.5|12278.5|12258.5|12278.5|12258.5|12278.5|12258.5|2
1617294440000|2021-04-01 16:27:20|12279.4|12259.4|12281|12261|12281|12261|12279.4|12259.4|2
1617294450000|2021-04-01 16:27:30|||||||||2
1617294460000|2021-04-01 16:27:40|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|12283.5|12263.5|1
1617294480000|2021-04-01 16:28:00|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|12285.1|12265.1|2
1617294490000|2021-04-01 16:28:10|12284.1|12264.1|12284.1|12264.1|12284.1|12264.1|12284.1|12264.1|11
1617294530000|2021-04-01 16:28:50|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|12286.6|12266.6|8
1617294540000|2021-04-01 16:29:00|||||||||13
1617294550000|2021-04-01 16:29:10|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|12288.2|12268.2|5
1617294560000|2021-04-01 16:29:20|12286.6|12266.6|12289.1|12269.1|12289.1|12269.1|12286.6|12266.6|4
1617294570000|2021-04-01 16:29:30|12291.6|12271.6|12301.6|12281.6|12301.6|12281.6|12291.6|12271.6|27
1617294580000|2021-04-01 16:29:40|||||||||11
1617294590000|2021-04-01 16:29:50|12305.7|12285.7|12305.7|12285.7|12305.7|12285.7|12305.7|12285.7|0
1617294600000|2021-04-01 16:30:00|12306.6|12286.6|12312.6|12292.6|12312.6|12292.6|12306.6|12286.6|21
1617294610000|2021-04-01 16:30:10|||||||||4
1617294630000|2021-04-01 16:30:30|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|12314.1|12294.1|0
1617294640000|2021-04-01 16:30:40|||||||||4
1617294650000|2021-04-01 16:30:50|12315.7|12295.7|12315.7|12295.7|12315.7|12295.7|12315.7|12295.7|1
1617294660000|2021-04-01 16:31:00|||||||||2
1617294690000|2021-04-01 16:31:30|||||||||1
1617294700000|2021-04-01 16:31:40|||||||||2
1617294730000|2021-04-01 16:32:10|12318.2|12298.2|12319.2|12299.2|12319.2|12299.2|12318.2|12298.2|4
1617294750000|2021-04-01 16:32:30|12318.2|12298.2|12318.2|12298.2|12318.2|12298.2|12318.2|12298.2|9
1617294760000|2021-04-01 16:32:40|12316.7|12296.7|12314.2|12294.2|12316.7|12296.7|12314.2|12294.2|63
1617294770000|2021-04-01 16:32:50|||||||||1
1617294780000|2021-04-01 16:33:00|||||||||3
1617294790000|2021-04-01 16:33:10|12313.2|12293.2|12310.7|12290.7|12313.2|12293.2|12310.7|12290.7|2
1617294850000|2021-04-01 16:34:10|12309.8|12289.8|12301.7|12281.7|12309.8|12289.8|12300.7|12280.7|5
1617294860000|2021-04-01 16:34:20|12300.7|12280.7|12299.2|12279.2|12300.7|12280.7|12297.6|12277.6|2
1617294870000|2021-04-01 16:34:30|12297.6|12277.6|12296.7|12276.7|12297.6|12277.6|12296.7|12276.7|2
1617294910000|2021-04-01 16:35:10|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|2
1617294920000|2021-04-01 16:35:20|12294.8|12274.8|12295.7|12275.7|12295.7|12275.7|12294.8|12274.8|5
1617294930000|2021-04-01 16:35:30|12294.8|12274.8|12290.7|12270.7|12294.8|12274.8|12290.7|12270.7|5
1617294940000|2021-04-01 16:35:40|||||||||5
1617294950000|2021-04-01 16:35:50|12291.7|12271.7|12295.7|12275.7|12295.7|12275.7|12291.7|12271.7|9
1617294960000|2021-04-01 16:36:00|12294.2|12274.2|12295.7|12275.7|12295.7|12275.7|12294.2|12274.2|0
1617294970000|2021-04-01 16:36:10|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|12294.2|12274.2|1
1617295010000|2021-04-01 16:36:50|12296.7|12276.7|12296.7|12276.7|12296.7|12276.7|12295.7|12275.7|2
1617295020000|2021-04-01 16:37:00|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|12295.7|12275.7|2
1617295040000|2021-04-01 16:37:20|||||||||2
1617295060000|2021-04-01 16:37:40|12296.7|12276.7|12301.7|12281.7|12301.7|12281.7|12296.7|12276.7|19
1617295070000|2021-04-01 16:37:50|||||||||10
1617295100000|2021-04-01 16:38:20|||||||||2
1617295110000|2021-04-01 16:38:30|12300.7|12280.7|12300.7|12280.7|12300.7|12280.7|12300.7|12280.7|1
1617295120000|2021-04-01 16:38:40|12301.7|12281.7|12304.2|12284.2|12304.2|12284.2|12300.7|12280.7|9
1617295130000|2021-04-01 16:38:50|12303.2|12283.2|12301.7|12281.7|12303.2|12283.2|12301.7|12281.7|2
1617295140000|2021-04-01 16:39:00|12303.2|12283.2|12300.7|12280.7|12304.2|12284.2|12300.7|12280.7|1
1617295150000|2021-04-01 16:39:10|12301.7|12281.7|12303.2|12283.2|12303.2|12283.2|12301.7|12281.7|7
1617295160000|2021-04-01 16:39:20|||||||||2
1617295170000|2021-04-01 16:39:30|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|1
1617295180000|2021-04-01 16:39:40|12303.2|12283.2|12305.7|12285.7|12305.7|12285.7|12303.2|12283.2|3
1617295190000|2021-04-01 16:39:50|||||||||7
1617295210000|2021-04-01 16:40:10|||||||||4
1617295220000|2021-04-01 16:40:20|12303.2|12283.2|12305.7|12285.7|12305.7|12285.7|12303.2|12283.2|3
1617295230000|2021-04-01 16:40:30|||||||||1
1617295240000|2021-04-01 16:40:40|12304.8|12284.8|12305.7|12285.7|12305.7|12285.7|12303.2|12283.2|1
1617295270000|2021-04-01 16:41:10|12304.2|12284.2|12303.2|12283.2|12304.2|12284.2|12303.2|12283.2|7
1617295280000|2021-04-01 16:41:20|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|12304.2|12284.2|0
1617295290000|2021-04-01 16:41:30|12302.3|12282.3|12304.2|12284.2|12304.2|12284.2|12300.7|12280.7|3
1617295300000|2021-04-01 16:41:40|12302.6|12282.6|12301.7|12281.7|12302.6|12282.6|12301.7|12281.7|5
1617295310000|2021-04-01 16:41:50|12300.7|12280.7|12300.7|12280.7|12300.7|12280.7|12300.7|12280.7|1
1617295320000|2021-04-01 16:42:00|12299.8|12279.8|12298.2|12278.2|12299.8|12279.8|12298.2|12278.2|3
1617295330000|2021-04-01 16:42:10|||||||||1
1617295370000|2021-04-01 16:42:50|||||||||1
1617295380000|2021-04-01 16:43:00|12295.7|12275.7|12293.2|12273.2|12295.7|12275.7|12293.2|12273.2|8
1617295390000|2021-04-01 16:43:10|||||||||12
1617295420000|2021-04-01 16:43:40|||||||||2
1617295430000|2021-04-01 16:43:50|12290.7|12270.7|12293.2|12273.2|12293.2|12273.2|12290.7|12270.7|1
1617295440000|2021-04-01 16:44:00|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|12290.7|12270.7|0
1617295450000|2021-04-01 16:44:10|12291.7|12271.7|12293.3|12273.3|12293.3|12273.3|12291.7|12271.7|0
1617295460000|2021-04-01 16:44:20|12290.8|12270.8|12293.3|12273.3|12293.3|12273.3|12290.8|12270.8|6
1617295470000|2021-04-01 16:44:30|12290.8|12270.8|12290.8|12270.8|12290.8|12270.8|12290.8|12270.8|0
1617295480000|2021-04-01 16:44:40|||||||||4
1617295500000|2021-04-01 16:45:00|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|12293.3|12273.3|19
1617295510000|2021-04-01 16:45:10|12294.2|12274.2|12299.2|12279.2|12301|12281|12294.2|12274.2|7
1617295520000|2021-04-01 16:45:20|||||||||3
1617295530000|2021-04-01 16:45:30|12301|12281|12302.6|12282.6|12302.6|12282.6|12301|12281|1
1617295540000|2021-04-01 16:45:40|12301.7|12281.7|12302.6|12282.6|12302.6|12282.6|12301.7|12281.7|2
1617295550000|2021-04-01 16:45:50|||||||||1
1617295560000|2021-04-01 16:46:00|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|5
1617295600000|2021-04-01 16:46:40|12299.2|12279.2|12299.2|12279.2|12300.1|12280.1|12299.2|12279.2|0
1617295610000|2021-04-01 16:46:50|12301.7|12281.7|12299.2|12279.2|12302.6|12282.6|12299.2|12279.2|2
1617295630000|2021-04-01 16:47:10|12301.7|12281.7|12299.2|12279.2|12301.7|12281.7|12299.2|12279.2|3
1617295670000|2021-04-01 16:47:50|||||||||13
1617295690000|2021-04-01 16:48:10|12300.1|12280.1|12303.3|12283.3|12303.3|12283.3|12300.1|12280.1|12
1617295700000|2021-04-01 16:48:20|||||||||1
1617295710000|2021-04-01 16:48:30|12305.8|12285.8|12308.3|12288.3|12308.3|12288.3|12305.8|12285.8|25
1617295740000|2021-04-01 16:49:00|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|12309.2|12289.2|0
1617295750000|2021-04-01 16:49:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|0
1617295760000|2021-04-01 16:49:20|12311.7|12291.7|12314.2|12294.2|12315.1|12295.1|12311.7|12291.7|5
1617295770000|2021-04-01 16:49:30|12315.1|12295.1|12314.2|12294.2|12315.1|12295.1|12312.6|12292.6|2
1617295780000|2021-04-01 16:49:40|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|0
1617295790000|2021-04-01 16:49:50|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|1
1617295800000|2021-04-01 16:50:00|12313.3|12293.3|12315.8|12295.8|12315.8|12295.8|12313.3|12293.3|2
1617295820000|2021-04-01 16:50:20|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|0
1617295830000|2021-04-01 16:50:30|||||||||1
1617295850000|2021-04-01 16:50:50|12311.7|12291.7|12310.8|12290.8|12311.7|12291.7|12310.8|12290.8|13
1617295880000|2021-04-01 16:51:20|||||||||3
1617295900000|2021-04-01 16:51:40|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|5
1617295920000|2021-04-01 16:52:00|12315.8|12295.8|12317.3|12297.3|12317.3|12297.3|12315.8|12295.8|4
1617295930000|2021-04-01 16:52:10|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|0
1617295960000|2021-04-01 16:52:40|12314.8|12294.8|12316.7|12296.7|12316.7|12296.7|12313.3|12293.3|18
1617295970000|2021-04-01 16:52:50|12318.3|12298.3|12320.8|12300.8|12324.2|12304.2|12318.3|12298.3|35
1617295980000|2021-04-01 16:53:00|12322.3|12302.3|12322.6|12302.6|12322.6|12302.6|12320.8|12300.8|5
1617295990000|2021-04-01 16:53:10|12325.8|12305.8|12323.3|12303.3|12325.8|12305.8|12323.3|12303.3|0
1617296000000|2021-04-01 16:53:20|12324.2|12304.2|12325.8|12305.8|12325.8|12305.8|12324.2|12304.2|0
1617296030000|2021-04-01 16:53:50|12320.8|12300.8|12321.7|12301.7|12321.7|12301.7|12320.8|12300.8|24
1617296040000|2021-04-01 16:54:00|12323.3|12303.3|12323.3|12303.3|12323.3|12303.3|12321.7|12301.7|4
1617296080000|2021-04-01 16:54:40|12321.7|12301.7|12324.2|12304.2|12324.2|12304.2|12321.7|12301.7|35
1617296090000|2021-04-01 16:54:50|12325.8|12305.8|12322.6|12302.6|12325.8|12305.8|12322.6|12302.6|2
1617296100000|2021-04-01 16:55:00|12324.2|12304.2|12326.7|12306.7|12326.7|12306.7|12324.2|12304.2|0
1617296130000|2021-04-01 16:55:30|12325.8|12305.8|12326.7|12306.7|12326.7|12306.7|12325.8|12305.8|2
1617296140000|2021-04-01 16:55:40|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|12328.3|12308.3|14
1617296150000|2021-04-01 16:55:50|||||||||8
1617296160000|2021-04-01 16:56:00|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|12330.8|12310.8|2
1617296180000|2021-04-01 16:56:20|12329.9|12309.9|12328.3|12308.3|12330.8|12310.8|12328.3|12308.3|1
1617296190000|2021-04-01 16:56:30|12330.8|12310.8|12328.3|12308.3|12331.7|12311.7|12328.3|12308.3|28
1617296200000|2021-04-01 16:56:40|12323.3|12303.3|12318.3|12298.3|12323.3|12303.3|12318.3|12298.3|18
1617296210000|2021-04-01 16:56:50|||||||||14
1617296220000|2021-04-01 16:57:00|12317.4|12297.4|12318.3|12298.3|12318.3|12298.3|12317.4|12297.4|3
1617296240000|2021-04-01 16:57:20|12315.8|12295.8|12318.3|12298.3|12318.3|12298.3|12315.8|12295.8|5
1617296280000|2021-04-01 16:58:00|||||||||2
1617296300000|2021-04-01 16:58:20|||||||||1
1617296310000|2021-04-01 16:58:30|12315.1|12295.1|12313.3|12293.3|12315.1|12295.1|12313.3|12293.3|3
1617296330000|2021-04-01 16:58:50|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|6
1617296340000|2021-04-01 16:59:00|||||||||1
1617296360000|2021-04-01 16:59:20|12313.3|12293.3|12312.4|12292.4|12313.3|12293.3|12312.4|12292.4|4
1617296380000|2021-04-01 16:59:40|12313.3|12293.3|12310.8|12290.8|12313.3|12293.3|12310.8|12290.8|7
1617296390000|2021-04-01 16:59:50|||||||||16
1617296400000|2021-04-01 17:00:00|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|0
1617296410000|2021-04-01 17:00:10|12313.3|12293.3|12315.1|12295.1|12315.1|12295.1|12313.3|12293.3|14
1617296420000|2021-04-01 17:00:20|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|12318.3|12298.3|4
1617296430000|2021-04-01 17:00:30|||||||||3
1617296440000|2021-04-01 17:00:40|12319.9|12299.9|12320.8|12300.8|12320.8|12300.8|12319.9|12299.9|1
1617296450000|2021-04-01 17:00:50|||||||||21
1617296490000|2021-04-01 17:01:30|||||||||11
1617296500000|2021-04-01 17:01:40|||||||||1
1617296510000|2021-04-01 17:01:50|||||||||1
1617296540000|2021-04-01 17:02:20|12319.9|12299.9|12318.3|12298.3|12319.9|12299.9|12318.3|12298.3|1
1617296550000|2021-04-01 17:02:30|||||||||2
1617296560000|2021-04-01 17:02:40|||||||||7
1617296590000|2021-04-01 17:03:10|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|12315.8|12295.8|2
1617296600000|2021-04-01 17:03:20|||||||||1
1617296610000|2021-04-01 17:03:30|||||||||4
1617296620000|2021-04-01 17:03:40|12313.3|12293.3|12312.4|12292.4|12313.3|12293.3|12312.4|12292.4|3
1617296630000|2021-04-01 17:03:50|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|12312.4|12292.4|3
1617296640000|2021-04-01 17:04:00|12311.7|12291.7|12308.3|12288.3|12311.7|12291.7|12308.3|12288.3|3
1617296650000|2021-04-01 17:04:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|19
1617296660000|2021-04-01 17:04:20|||||||||2
1617296670000|2021-04-01 17:04:30|||||||||1
1617296700000|2021-04-01 17:05:00|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|0
1617296710000|2021-04-01 17:05:10|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|1
1617296720000|2021-04-01 17:05:20|||||||||27
1617296770000|2021-04-01 17:06:10|12309.2|12289.2|12308.3|12288.3|12309.2|12289.2|12308.3|12288.3|1
1617296780000|2021-04-01 17:06:20|12305.2|12285.2|12303.3|12283.3|12305.2|12285.2|12303.3|12283.3|8
1617296800000|2021-04-01 17:06:40|||||||||5
1617296810000|2021-04-01 17:06:50|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12
1617296830000|2021-04-01 17:07:10|||||||||1
1617296840000|2021-04-01 17:07:20|||||||||13
1617296860000|2021-04-01 17:07:40|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|2
1617296890000|2021-04-01 17:08:10|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|0
1617296900000|2021-04-01 17:08:20|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|12300.8|12280.8|1
1617296930000|2021-04-01 17:08:50|||||||||2
1617296940000|2021-04-01 17:09:00|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|12301.7|12281.7|1
1617297000000|2021-04-01 17:10:00|||||||||1
1617297030000|2021-04-01 17:10:30|12303.3|12283.3|12308.3|12288.3|12308.3|12288.3|12303.3|12283.3|16
1617297040000|2021-04-01 17:10:40|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|12310.8|12290.8|3
1617297050000|2021-04-01 17:10:50|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|0
1617297060000|2021-04-01 17:11:00|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|12313.3|12293.3|1
1617297120000|2021-04-01 17:12:00|12310.2|12290.2|12305.8|12285.8|12310.2|12290.2|12305.8|12285.8|41
1617297130000|2021-04-01 17:12:10|||||||||3
1617297140000|2021-04-01 17:12:20|12303.3|12283.3|12305.8|12285.8|12305.8|12285.8|12303.3|12283.3|11
1617297180000|2021-04-01 17:13:00|12304.9|12284.9|12303.3|12283.3|12304.9|12284.9|12303.3|12283.3|4
1617297190000|2021-04-01 17:13:10|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|12305.8|12285.8|1
1617297210000|2021-04-01 17:13:30|||||||||3
1617297220000|2021-04-01 17:13:40|12303.3|12283.3|12301.7|12281.7|12303.3|12283.3|12301.7|12281.7|1
1617297230000|2021-04-01 17:13:50|12299.2|12279.2|12299.2|12279.2|12301.7|12281.7|12299.2|12279.2|9
1617297240000|2021-04-01 17:14:00|12301.7|12281.7|12298.3|12278.3|12301.7|12281.7|12298.3|12278.3|10
1617297250000|2021-04-01 17:14:10|12300.8|12280.8|12298.3|12278.3|12300.8|12280.8|12298.3|12278.3|6
1617297260000|2021-04-01 17:14:20|12300.8|12280.8|12298.3|12278.3|12300.8|12280.8|12298.3|12278.3|12
1617297270000|2021-04-01 17:14:30|||||||||10
1617297280000|2021-04-01 17:14:40|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|12297.4|12277.4|9
1617297290000|2021-04-01 17:14:50|12298.3|12278.3|12292.4|12272.4|12298.3|12278.3|12292.4|12272.4|34
1617297300000|2021-04-01 17:15:00|12293.3|12273.3|12292.4|12272.4|12293.3|12273.3|12292.4|12272.4|3
1617297310000|2021-04-01 17:15:10|||||||||1
1617297330000|2021-04-01 17:15:30|12290.8|12270.8|12290.8|12270.8|12290.8|12270.8|12290.8|12270.8|0
1617297350000|2021-04-01 17:15:50|12289.3|12269.3|12288.3|12268.3|12289.3|12269.3|12288.3|12268.3|25
1617297360000|2021-04-01 17:16:00|||||||||1
1617297390000|2021-04-01 17:16:30|12286.8|12266.8|12283.3|12263.3|12286.8|12266.8|12283.3|12263.3|9
1617297400000|2021-04-01 17:16:40|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|3
1617297410000|2021-04-01 17:16:50|12277.4|12257.4|12273.3|12253.3|12277.4|12257.4|12273.3|12253.3|4
1617297420000|2021-04-01 17:17:00|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|12275.8|12255.8|3
1617297430000|2021-04-01 17:17:10|12274.9|12254.9|12275.8|12255.8|12275.8|12255.8|12273.3|12253.3|4
1617297450000|2021-04-01 17:17:30|||||||||1
1617297490000|2021-04-01 17:18:10|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|12276.8|12256.8|10
1617297500000|2021-04-01 17:18:20|12278.3|12258.3|12279.3|12259.3|12279.3|12259.3|12278.3|12258.3|1
1617297510000|2021-04-01 17:18:30|||||||||12
1617297520000|2021-04-01 17:18:40|||||||||2
1617297530000|2021-04-01 17:18:50|12280.2|12260.2|12274.3|12254.3|12280.2|12260.2|12274.3|12254.3|52
1617297540000|2021-04-01 17:19:00|12272.7|12252.7|12268.3|12248.3|12272.7|12252.7|12268.3|12248.3|5
1617297550000|2021-04-01 17:19:10|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12265.8|12245.8|9
1617297580000|2021-04-01 17:19:40|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|0
1617297590000|2021-04-01 17:19:50|||||||||5
1617297610000|2021-04-01 17:20:10|||||||||1
1617297620000|2021-04-01 17:20:20|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|12266.8|12246.8|1
1617297630000|2021-04-01 17:20:30|12268.3|12248.3|12263.3|12243.3|12268.3|12248.3|12263.3|12243.3|6
1617297640000|2021-04-01 17:20:40|12264.3|12244.3|12266.8|12246.8|12266.8|12246.8|12264.3|12244.3|1
1617297650000|2021-04-01 17:20:50|||||||||1
1617297660000|2021-04-01 17:21:00|12268.3|12248.3|12268.3|12248.3|12268.3|12248.3|12265.8|12245.8|18
1617297680000|2021-04-01 17:21:20|12269.9|12249.9|12270.8|12250.8|12270.8|12250.8|12269.9|12249.9|3
1617297690000|2021-04-01 17:21:30|||||||||4
1617297700000|2021-04-01 17:21:40|||||||||1
1617297720000|2021-04-01 17:22:00|12271.8|12251.8|12276.8|12256.8|12276.8|12256.8|12271.8|12251.8|2
1617297730000|2021-04-01 17:22:10|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|12278.3|12258.3|28
1617297770000|2021-04-01 17:22:50|||||||||1
1617297780000|2021-04-01 17:23:00|12280.8|12260.8|12280.8|12260.8|12280.8|12260.8|12280.8|12260.8|5
1617297790000|2021-04-01 17:23:10|||||||||2
1617297800000|2021-04-01 17:23:20|||||||||3
1617297810000|2021-04-01 17:23:30|||||||||4
1617297830000|2021-04-01 17:23:50|||||||||7
1617297890000|2021-04-01 17:24:50|||||||||17
1617297900000|2021-04-01 17:25:00|||||||||20
1617297910000|2021-04-01 17:25:10|12278.3|12258.3|12278.3|12258.3|12280.8|12260.8|12278.3|12258.3|22
1617297920000|2021-04-01 17:25:20|12280.8|12260.8|12278.3|12258.3|12280.8|12260.8|12278.3|12258.3|6
1617297930000|2021-04-01 17:25:30|12279.9|12259.9|12278.3|12258.3|12281.5|12261.5|12278.3|12258.3|12
1617297940000|2021-04-01 17:25:40|||||||||1
1617297950000|2021-04-01 17:25:50|||||||||20
1617297960000|2021-04-01 17:26:00|||||||||2
1617297970000|2021-04-01 17:26:10|||||||||39
1617297990000|2021-04-01 17:26:30|||||||||11
1617298000000|2021-04-01 17:26:40|12276.5|12256.5|12273.3|12253.3|12276.5|12256.5|12273.3|12253.3|27
1617298010000|2021-04-01 17:26:50|||||||||20
1617298020000|2021-04-01 17:27:00|||||||||3
1617298030000|2021-04-01 17:27:10|||||||||10
1617298040000|2021-04-01 17:27:20|12273.4|12253.4|12263.4|12243.4|12273.4|12253.4|12263.4|12243.4|38
1617298050000|2021-04-01 17:27:30|||||||||10
1617298060000|2021-04-01 17:27:40|||||||||1
1617298070000|2021-04-01 17:27:50|||||||||20
1617298080000|2021-04-01 17:28:00|||||||||36
1617298090000|2021-04-01 17:28:10|||||||||20
1617298100000|2021-04-01 17:28:20|||||||||3
1617298110000|2021-04-01 17:28:30|12261.8|12241.8|12263.4|12243.4|12263.4|12243.4|12261.8|12241.8|13
1617298120000|2021-04-01 17:28:40|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|12261.8|12241.8|2
1617298130000|2021-04-01 17:28:50|12263.4|12243.4|12258.4|12238.4|12263.4|12243.4|12258.4|12238.4|18
1617298140000|2021-04-01 17:29:00|12255.9|12235.9|12254.9|12234.9|12256.5|12236.5|12254.9|12234.9|598
1617298150000|2021-04-01 17:29:10|12256.5|12236.5|12254|12234|12256.5|12236.5|12254|12234|30
1617298160000|2021-04-01 17:29:20|||||||||7
1617298170000|2021-04-01 17:29:30|12252.4|12232.4|12249.9|12229.9|12252.4|12232.4|12249.9|12229.9|154
1617298180000|2021-04-01 17:29:40|12244.9|12224.9|12234.9|12214.9|12244.9|12224.9|12234.9|12214.9|97
1617298190000|2021-04-01 17:29:50|12229|12209|12225.9|12205.9|12229|12209|12225.9|12205.9|78
1617622610000|2021-04-05 11:36:50|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|0
1617622620000|2021-04-05 11:37:00|12399|12379|12374.9|12354.9|12400.7|12380.7|12374.9|12354.9|16
1617622650000|2021-04-05 11:37:30|12371.5|12351.5|12369.9|12349.9|12371.5|12351.5|12369.9|12349.9|8
1617622660000|2021-04-05 11:37:40|||||||||1
1617622670000|2021-04-05 11:37:50|12365.7|12345.7|12360.7|12340.7|12365.7|12345.7|12360.7|12340.7|2
1617622680000|2021-04-05 11:38:00|12362.4|12342.4|12363.2|12343.2|12363.2|12343.2|12362.4|12342.4|1
1617622690000|2021-04-05 11:38:10|12373|12353|12376.5|12356.5|12376.5|12356.5|12373|12353|1
1617622720000|2021-04-05 11:38:40|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|0
1617622730000|2021-04-05 11:38:50|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|5
1617622740000|2021-04-05 11:39:00|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|1
1617622770000|2021-04-05 11:39:30|||||||||1
1617622790000|2021-04-05 11:39:50|12389.9|12369.9|12393.2|12373.2|12393.2|12373.2|12389.9|12369.9|1
1617622800000|2021-04-05 11:40:00|||||||||5
1617622860000|2021-04-05 11:41:00|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|9
1617622880000|2021-04-05 11:41:20|12400.7|12380.7|12410.7|12390.7|12413.2|12393.2|12400.7|12380.7|10
1617622890000|2021-04-05 11:41:30|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|12411.5|12391.5|3
1617622900000|2021-04-05 11:41:40|12415.7|12395.7|12415.7|12395.7|12415.7|12395.7|12415.7|12395.7|1
1617622910000|2021-04-05 11:41:50|12414|12394|12415.7|12395.7|12415.7|12395.7|12414|12394|9
1617622920000|2021-04-05 11:42:00|12411.5|12391.5|12409.9|12389.9|12411.5|12391.5|12409.9|12389.9|4
1617622930000|2021-04-05 11:42:10|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|12406.7|12386.7|0
1617622940000|2021-04-05 11:42:20|||||||||1
1617622970000|2021-04-05 11:42:50|12404.2|12384.2|12399.9|12379.9|12404.2|12384.2|12399.9|12379.9|3
1617622980000|2021-04-05 11:43:00|||||||||4
1617622990000|2021-04-05 11:43:10|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|12397.4|12377.4|0
1617623000000|2021-04-05 11:43:20|12399.2|12379.2|12399.9|12379.9|12399.9|12379.9|12399.2|12379.2|5
1617623030000|2021-04-05 11:43:50|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|1
1617623040000|2021-04-05 11:44:00|12401.5|12381.5|12408.2|12388.2|12408.2|12388.2|12401.5|12381.5|3
1617623050000|2021-04-05 11:44:10|12409|12389|12408.2|12388.2|12409|12389|12408.2|12388.2|4
1617623060000|2021-04-05 11:44:20|12410.7|12390.7|12410.7|12390.7|12410.7|12390.7|12408.2|12388.2|5
1617623070000|2021-04-05 11:44:30|12413.2|12393.2|12413.2|12393.2|12413.2|12393.2|12413.2|12393.2|2
1617623090000|2021-04-05 11:44:50|||||||||1
1617623100000|2021-04-05 11:45:00|12414|12394|12411.5|12391.5|12416.5|12396.5|12411.5|12391.5|4
1617623130000|2021-04-05 11:45:30|12410.7|12390.7|12408.2|12388.2|12410.7|12390.7|12408.2|12388.2|2
1617623140000|2021-04-05 11:45:40|12409.9|12389.9|12410.7|12390.7|12410.7|12390.7|12409.9|12389.9|1
1617623150000|2021-04-05 11:45:50|12407.4|12387.4|12405.7|12385.7|12407.4|12387.4|12405.7|12385.7|3
1617623160000|2021-04-05 11:46:00|12406.5|12386.5|12406.5|12386.5|12406.5|12386.5|12406.5|12386.5|0
1617623170000|2021-04-05 11:46:10|12409|12389|12409.8|12389.8|12409.8|12389.8|12409|12389|4
1617623200000|2021-04-05 11:46:40|12411.3|12391.3|12416.5|12396.5|12416.5|12396.5|12411.3|12391.3|20
1617623210000|2021-04-05 11:46:50|12417.3|12397.3|12416.5|12396.5|12419|12399|12416.5|12396.5|13
1617623220000|2021-04-05 11:47:00|12417.3|12397.3|12419|12399|12419|12399|12417.3|12397.3|0
1617623250000|2021-04-05 11:47:30|12420.7|12400.7|12420.7|12400.7|12420.7|12400.7|12420.7|12400.7|3
1617623260000|2021-04-05 11:47:40|12421.5|12401.5|12425.7|12405.7|12425.7|12405.7|12421.5|12401.5|6
1617623270000|2021-04-05 11:47:50|||||||||1
1617623280000|2021-04-05 11:48:00|12426.5|12406.5|12425.7|12405.7|12426.5|12406.5|12425.7|12405.7|8
1617623300000|2021-04-05 11:48:20|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|12424.9|12404.9|5
1617623320000|2021-04-05 11:48:40|12423.2|12403.2|12421.7|12401.7|12423.2|12403.2|12421.7|12401.7|2
1617623330000|2021-04-05 11:48:50|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|12419.9|12399.9|1
1617623340000|2021-04-05 11:49:00|12416.5|12396.5|12405.7|12385.7|12416.5|12396.5|12405.7|12385.7|9
1617623360000|2021-04-05 11:49:20|12403.2|12383.2|12399|12379|12404.9|12384.9|12399|12379|2
1617623370000|2021-04-05 11:49:30|12402.5|12382.5|12396.5|12376.5|12403.2|12383.2|12396.5|12376.5|4
1617623380000|2021-04-05 11:49:40|||||||||1
1617623390000|2021-04-05 11:49:50|||||||||2
1617623400000|2021-04-05 11:50:00|12395.7|12375.7|12390.7|12370.7|12395.7|12375.7|12390.7|12370.7|1
1617623430000|2021-04-05 11:50:30|||||||||2
1617623440000|2021-04-05 11:50:40|||||||||1
1617623460000|2021-04-05 11:51:00|12394|12374|12395|12375|12395.7|12375.7|12394|12374|7
1617623480000|2021-04-05 11:51:20|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|0
1617623510000|2021-04-05 11:51:50|12395|12375|12396.5|12376.5|12396.5|12376.5|12395|12375|1
1617623520000|2021-04-05 11:52:00|12399|12379|12399|12379|12399.8|12379.8|12399|12379|0
1617623530000|2021-04-05 11:52:10|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|1
1617623540000|2021-04-05 11:52:20|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|0
1617623560000|2021-04-05 11:52:40|12394|12374|12393.2|12373.2|12394|12374|12393.2|12373.2|0
1617623570000|2021-04-05 11:52:50|12394|12374|12394|12374|12394|12374|12394|12374|1
1617623580000|2021-04-05 11:53:00|12395.7|12375.7|12391.5|12371.5|12395.7|12375.7|12391.5|12371.5|1
1617623590000|2021-04-05 11:53:10|12390|12370|12380.7|12360.7|12390|12370|12380.7|12360.7|7
1617623610000|2021-04-05 11:53:30|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|9
1617623620000|2021-04-05 11:53:40|12380.7|12360.7|12380.7|12360.7|12380.7|12360.7|12380.7|12360.7|2
1617623640000|2021-04-05 11:54:00|12382.3|12362.3|12385|12365|12385|12365|12382.3|12362.3|1
1617623650000|2021-04-05 11:54:10|12383.2|12363.2|12383.2|12363.2|12383.2|12363.2|12383.2|12363.2|1
1617623660000|2021-04-05 11:54:20|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|12381.5|12361.5|2
1617623670000|2021-04-05 11:54:30|12385|12365|12385|12365|12385|12365|12385|12365|3
1617623680000|2021-04-05 11:54:40|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|12387.3|12367.3|12
1617623690000|2021-04-05 11:54:50|12391.5|12371.5|12395.7|12375.7|12395.7|12375.7|12391.5|12371.5|6
1617623700000|2021-04-05 11:55:00|12393.4|12373.4|12393.4|12373.4|12393.4|12373.4|12393.4|12373.4|3
1617623710000|2021-04-05 11:55:10|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|12388.2|12368.2|0
1617623720000|2021-04-05 11:55:20|||||||||3
1617623750000|2021-04-05 11:55:50|||||||||1
1617623760000|2021-04-05 11:56:00|12389|12369|12389.8|12369.8|12389.8|12369.8|12389|12369|2
1617623780000|2021-04-05 11:56:20|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|12393.2|12373.2|1
1617623790000|2021-04-05 11:56:30|12395.7|12375.7|12396.5|12376.5|12396.5|12376.5|12395.7|12375.7|4
1617623820000|2021-04-05 11:57:00|12395.7|12375.7|12399|12379|12399|12379|12395.7|12375.7|2
1617623830000|2021-04-05 11:57:10|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|12400.7|12380.7|1
1617623840000|2021-04-05 11:57:20|12402.5|12382.5|12399|12379|12402.5|12382.5|12399|12379|8
1617623860000|2021-04-05 11:57:40|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|12398.2|12378.2|1
1617623880000|2021-04-05 11:58:00|12395.7|12375.7|12395.7|12375.7|12395.7|12375.7|12393.2|12373.2|4
1617623890000|2021-04-05 11:58:10|12398.2|12378.2|12398.2|12378.2|12399|12379|12398.2|12378.2|9
1617623920000|2021-04-05 11:58:40|||||||||1
1617623930000|2021-04-05 11:58:50|12397.5|12377.5|12395|12375|12397.5|12377.5|12395|12375|0
1617623940000|2021-04-05 11:59:00|||||||||1
1617623960000|2021-04-05 11:59:20|12393.2|12373.2|12391.5|12371.5|12393.2|12373.2|12391.5|12371.5|3
1617623980000|2021-04-05 11:59:40|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|12390.7|12370.7|1
1617623990000|2021-04-05 11:59:50|12389|12369|12378.2|12358.2|12389|12369|12378.2|12358.2|16
1617624000000|2021-04-05 12:00:00|12377.5|12357.5|12361.7|12341.7|12377.5|12357.5|12361.7|12341.7|29
1617624020000|2021-04-05 12:00:20|12365.7|12345.7|12368.2|12348.2|12369|12349|12365.7|12345.7|1
1617624040000|2021-04-05 12:00:40|12369.8|12349.8|12368.2|12348.2|12369.8|12349.8|12368.2|12348.2|1
1617624050000|2021-04-05 12:00:50|12370.7|12350.7|12370|12350|12370.7|12350.7|12370|12350|4
1617624060000|2021-04-05 12:01:00|12370.7|12350.7|12381.5|12361.5|12381.5|12361.5|12370.7|12350.7|4
1617624070000|2021-04-05 12:01:10|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|12385.7|12365.7|0
1617624080000|2021-04-05 12:01:20|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|1
1617624090000|2021-04-05 12:01:30|12388.2|12368.2|12377.5|12357.5|12389.8|12369.8|12377.5|12357.5|11
1617624100000|2021-04-05 12:01:40|12374.2|12354.2|12375|12355|12375|12355|12374.2|12354.2|4
1617624110000|2021-04-05 12:01:50|12377.3|12357.3|12379|12359|12379|12359|12377.3|12357.3|1
1617624120000|2021-04-05 12:02:00|12379.8|12359.8|12383.2|12363.2|12383.2|12363.2|12379.8|12359.8|11
1617624130000|2021-04-05 12:02:10|||||||||2
1617624140000|2021-04-05 12:02:20|12381.5|12361.5|12379|12359|12381.5|12361.5|12379|12359|3
1617624150000|2021-04-05 12:02:30|12378.2|12358.2|12373.2|12353.2|12378.2|12358.2|12373.2|12353.2|0
1617624160000|2021-04-05 12:02:40|12376.5|12356.5|12376.5|12356.5|12376.5|12356.5|12376.5|12356.5|3
1617624170000|2021-04-05 12:02:50|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|12378.2|12358.2|2
1617624180000|2021-04-05 12:03:00|12378.3|12358.3|12385.8|12365.8|12385.8|12365.8|12378.3|12358.3|4
1617624190000|2021-04-05 12:03:10|||||||||1
1617624200000|2021-04-05 12:03:20|12387.5|12367.5|12388.3|12368.3|12388.3|12368.3|12387.5|12367.5|1
1617624210000|2021-04-05 12:03:30|||||||||17
1617624240000|2021-04-05 12:04:00|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|12386.5|12366.5|4
1617624250000|2021-04-05 12:04:10|12385.8|12365.8|12384|12364|12385.8|12365.8|12384|12364|1
1617624280000|2021-04-05 12:04:40|12382.3|12362.3|12378.3|12358.3|12382.3|12362.3|12378.3|12358.3|3
1617624290000|2021-04-05 12:04:50|||||||||1
1617624300000|2021-04-05 12:05:00|12377.5|12357.5|12381.5|12361.5|12381.5|12361.5|12377.5|12357.5|7
1617624310000|2021-04-05 12:05:10|12380|12360|12380|12360|12380|12360|12380|12360|2
1617624320000|2021-04-05 12:05:20|12383.3|12363.3|12388.3|12368.3|12388.3|12368.3|12383.3|12363.3|2
1617624330000|2021-04-05 12:05:30|12391.5|12371.5|12391.5|12371.5|12391.5|12371.5|12390.8|12370.8|1
1617624340000|2021-04-05 12:05:40|12390.8|12370.8|12395|12375|12395|12375|12390|12370|1
1617624380000|2021-04-05 12:06:20|12395.8|12375.8|12396.5|12376.5|12399.8|12379.8|12395|12375|25
1617624390000|2021-04-05 12:06:30|12395.8|12375.8|12398.3|12378.3|12398.3|12378.3|12395|12375|1
1617624400000|2021-04-05 12:06:40|||||||||6
1617624420000|2021-04-05 12:07:00|12400|12380|12399.8|12379.8|12404|12384|12398.3|12378.3|16
1617624430000|2021-04-05 12:07:10|12397.3|12377.3|12397.3|12377.3|12397.3|12377.3|12397.3|12377.3|4
1617624440000|2021-04-05 12:07:20|12398.1|12378.1|12399|12379|12403.3|12383.3|12398.1|12378.1|1
1617624490000|2021-04-05 12:08:10|12396.5|12376.5|12391.5|12371.5|12396.5|12376.5|12391.5|12371.5|9
1617624520000|2021-04-05 12:08:40|12389.8|12369.8|12386.5|12366.5|12389.8|12369.8|12386.5|12366.5|10
1617624530000|2021-04-05 12:08:50|12387.3|12367.3|12389|12369|12389|12369|12387.3|12367.3|1
1617624540000|2021-04-05 12:09:00|12390.8|12370.8|12391.5|12371.5|12391.5|12371.5|12390.8|12370.8|5
1617624560000|2021-04-05 12:09:20|||||||||1
1617624580000|2021-04-05 12:09:40|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|12395.8|12375.8|1
1617624590000|2021-04-05 12:09:50|12394|12374|12391.5|12371.5|12394|12374|12391.5|12371.5|6
1617624600000|2021-04-05 12:10:00|12390.8|12370.8|12391.5|12371.5|12391.5|12371.5|12390.8|12370.8|3
1617624620000|2021-04-05 12:10:20|||||||||1
1617624630000|2021-04-05 12:10:30|||||||||3
1617624640000|2021-04-05 12:10:40|12392.3|12372.3|12398.3|12378.3|12398.3|12378.3|12392.3|12372.3|7
1617624650000|2021-04-05 12:10:50|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|15
1617624660000|2021-04-05 12:11:00|||||||||3
1617624710000|2021-04-05 12:11:50|12394.8|12374.8|12386.5|12366.5|12394.8|12374.8|12386.5|12366.5|7
1617624720000|2021-04-05 12:12:00|12385|12365|12381.5|12361.5|12385|12365|12381.5|12361.5|1
1617624730000|2021-04-05 12:12:10|12379.8|12359.8|12391.5|12371.5|12391.5|12371.5|12379.8|12359.8|4
1617624750000|2021-04-05 12:12:30|||||||||1
1617624760000|2021-04-05 12:12:40|12390.8|12370.8|12390|12370|12390.8|12370.8|12390|12370|3
1617624770000|2021-04-05 12:12:50|12392.5|12372.5|12393.3|12373.3|12393.3|12373.3|12390.8|12370.8|12
1617624780000|2021-04-05 12:13:00|12395.8|12375.8|12388.3|12368.3|12395.8|12375.8|12388.3|12368.3|2
1617624790000|2021-04-05 12:13:10|12385.8|12365.8|12381.5|12361.5|12385.8|12365.8|12381.5|12361.5|4
1617624800000|2021-04-05 12:13:20|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|12382.3|12362.3|2
1617624810000|2021-04-05 12:13:30|||||||||1
1617624840000|2021-04-05 12:14:00|12383.1|12363.1|12384.8|12364.8|12384.8|12364.8|12383.1|12363.1|1
1617624860000|2021-04-05 12:14:20|12385.6|12365.6|12387.3|12367.3|12387.3|12367.3|12385.6|12365.6|6
1617624880000|2021-04-05 12:14:40|12391.5|12371.5|12394.8|12374.8|12394.8|12374.8|12391.5|12371.5|2
1617624900000|2021-04-05 12:15:00|12398.3|12378.3|12401.5|12381.5|12401.5|12381.5|12398.3|12378.3|8
1617624910000|2021-04-05 12:15:10|||||||||4
1617624950000|2021-04-05 12:15:50|12399|12379|12396.5|12376.5|12402.5|12382.5|12396.5|12376.5|6
1617624970000|2021-04-05 12:16:10|12395.8|12375.8|12391.5|12371.5|12395.8|12375.8|12391.5|12371.5|3
1617625000000|2021-04-05 12:16:40|12390.8|12370.8|12390.8|12370.8|12390.8|12370.8|12390.8|12370.8|1
1617625010000|2021-04-05 12:16:50|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|5
1617625020000|2021-04-05 12:17:00|||||||||4
1617625040000|2021-04-05 12:17:20|12394.1|12374.1|12393.3|12373.3|12394.1|12374.1|12393.3|12373.3|3
1617625050000|2021-04-05 12:17:30|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|1
1617625070000|2021-04-05 12:17:50|||||||||3
1617625080000|2021-04-05 12:18:00|12392.3|12372.3|12395.8|12375.8|12395.8|12375.8|12392.3|12372.3|1
1617625090000|2021-04-05 12:18:10|||||||||2
1617625100000|2021-04-05 12:18:20|||||||||2
1617625110000|2021-04-05 12:18:30|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|1
1617625120000|2021-04-05 12:18:40|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|0
1617625130000|2021-04-05 12:18:50|||||||||1
1617625150000|2021-04-05 12:19:10|||||||||5
1617625180000|2021-04-05 12:19:40|12399.1|12379.1|12399.1|12379.1|12399.1|12379.1|12399.1|12379.1|3
1617625190000|2021-04-05 12:19:50|||||||||1
1617625200000|2021-04-05 12:20:00|12402.5|12382.5|12399.1|12379.1|12402.5|12382.5|12399.1|12379.1|5
1617625210000|2021-04-05 12:20:10|12402.5|12382.5|12399.1|12379.1|12402.5|12382.5|12399.1|12379.1|5
1617625220000|2021-04-05 12:20:20|||||||||3
1617625230000|2021-04-05 12:20:30|12398.3|12378.3|12398.3|12378.3|12398.3|12378.3|12398.3|12378.3|2
1617625240000|2021-04-05 12:20:40|12390.2|12370.2|12383.3|12363.3|12390.2|12370.2|12383.3|12363.3|5
1617625250000|2021-04-05 12:20:50|12379.8|12359.8|12379.1|12359.1|12379.8|12359.8|12379.1|12359.1|5
1617625260000|2021-04-05 12:21:00|12381.6|12361.6|12383.3|12363.3|12383.3|12363.3|12381.6|12361.6|3
1617625270000|2021-04-05 12:21:10|12385.8|12365.8|12386.6|12366.6|12386.6|12366.6|12383.3|12363.3|2
1617625290000|2021-04-05 12:21:30|12385.8|12365.8|12384.8|12364.8|12385.8|12365.8|12384.1|12364.1|1
1617625300000|2021-04-05 12:21:40|12386.6|12366.6|12386.6|12366.6|12386.6|12366.6|12386.6|12366.6|0
1617625320000|2021-04-05 12:22:00|12387.3|12367.3|12389.1|12369.1|12389.1|12369.1|12387.3|12367.3|5
1617625330000|2021-04-05 12:22:10|12389.8|12369.8|12391.6|12371.6|12391.6|12371.6|12389.8|12369.8|2
1617625360000|2021-04-05 12:22:40|12394.1|12374.1|12401.6|12381.6|12401.6|12381.6|12394.1|12374.1|15
1617625380000|2021-04-05 12:23:00|12403.3|12383.3|12404.1|12384.1|12404.1|12384.1|12403.3|12383.3|1
1617625390000|2021-04-05 12:23:10|12405.8|12385.8|12405.8|12385.8|12405.8|12385.8|12405.8|12385.8|1
1617625400000|2021-04-05 12:23:20|12406.6|12386.6|12405.8|12385.8|12406.6|12386.6|12405.8|12385.8|1
1617625420000|2021-04-05 12:23:40|12404.1|12384.1|12405.8|12385.8|12405.8|12385.8|12404.1|12384.1|1
1617625450000|2021-04-05 12:24:10|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|0
1617625460000|2021-04-05 12:24:20|12402.3|12382.3|12401.6|12381.6|12402.3|12382.3|12401.6|12381.6|2
1617625470000|2021-04-05 12:24:30|||||||||1
1617625490000|2021-04-05 12:24:50|12400.8|12380.8|12400.8|12380.8|12400.8|12380.8|12400.8|12380.8|0
1617625500000|2021-04-05 12:25:00|12399.1|12379.1|12399.1|12379.1|12399.1|12379.1|12399.1|12379.1|2
1617625510000|2021-04-05 12:25:10|12400.8|12380.8|12400.8|12380.8|12400.8|12380.8|12400.8|12380.8|5
1617625520000|2021-04-05 12:25:20|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|3
1617625530000|2021-04-05 12:25:30|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|3
1617625550000|2021-04-05 12:25:50|12401.8|12381.8|12395.8|12375.8|12401.8|12381.8|12395.8|12375.8|6
1617625560000|2021-04-05 12:26:00|12398.3|12378.3|12398.3|12378.3|12398.3|12378.3|12398.3|12378.3|1
1617625580000|2021-04-05 12:26:20|12400.8|12380.8|12401.6|12381.6|12401.6|12381.6|12400.8|12380.8|1
1617625590000|2021-04-05 12:26:30|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|12404.1|12384.1|0
1617625600000|2021-04-05 12:26:40|12401.6|12381.6|12396.8|12376.8|12401.6|12381.6|12396.8|12376.8|4
1617625610000|2021-04-05 12:26:50|12398.3|12378.3|12398.3|12378.3|12398.3|12378.3|12398.3|12378.3|1
1617625620000|2021-04-05 12:27:00|12393.3|12373.3|12391.6|12371.6|12393.3|12373.3|12391.6|12371.6|11
1617625630000|2021-04-05 12:27:10|12386.6|12366.6|12385.8|12365.8|12386.6|12366.6|12385.8|12365.8|10
1617625640000|2021-04-05 12:27:20|12384.3|12364.3|12371.6|12351.6|12384.3|12364.3|12371.6|12351.6|8
1617625660000|2021-04-05 12:27:40|12368.3|12348.3|12355|12335|12368.3|12348.3|12355|12335|45
1617625670000|2021-04-05 12:27:50|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|12353.3|12333.3|3
1617625680000|2021-04-05 12:28:00|12354.1|12334.1|12356.6|12336.6|12356.6|12336.6|12354.1|12334.1|21
1617625690000|2021-04-05 12:28:10|||||||||1
1617625730000|2021-04-05 12:28:50|||||||||1
1617625740000|2021-04-05 12:29:00|12354.1|12334.1|12353.3|12333.3|12354.1|12334.1|12353.3|12333.3|3
1617625750000|2021-04-05 12:29:10|12351.6|12331.6|12350.8|12330.8|12351.6|12331.6|12350.8|12330.8|0
1617625760000|2021-04-05 12:29:20|12347.3|12327.3|12346.6|12326.6|12347.3|12327.3|12345.8|12325.8|4
1617625770000|2021-04-05 12:29:30|12345.8|12325.8|12348.3|12328.3|12348.3|12328.3|12345.8|12325.8|4
1617625780000|2021-04-05 12:29:40|12349.1|12329.1|12348.3|12328.3|12350.8|12330.8|12348.3|12328.3|7
1617625790000|2021-04-05 12:29:50|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|1
1617625800000|2021-04-05 12:30:00|12344.1|12324.1|12343.3|12323.3|12344.1|12324.1|12340.8|12320.8|8
1617625810000|2021-04-05 12:30:10|12345|12325|12351.6|12331.6|12351.6|12331.6|12345|12325|5
1617625820000|2021-04-05 12:30:20|12350.8|12330.8|12350.8|12330.8|12350.8|12330.8|12350.8|12330.8|2
1617625830000|2021-04-05 12:30:30|12355|12335|12355|12335|12355|12335|12355|12335|2
1617625850000|2021-04-05 12:30:50|12355.8|12335.8|12356.6|12336.6|12356.6|12336.6|12355.8|12335.8|4
1617625870000|2021-04-05 12:31:10|12355.8|12335.8|12355.8|12335.8|12355.8|12335.8|12355.8|12335.8|1
1617625880000|2021-04-05 12:31:20|12354.1|12334.1|12345.8|12325.8|12354.1|12334.1|12343.3|12323.3|3
1617625900000|2021-04-05 12:31:40|||||||||1
1617625910000|2021-04-05 12:31:50|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|12346.6|12326.6|1
1617625920000|2021-04-05 12:32:00|12348.3|12328.3|12351.6|12331.6|12351.6|12331.6|12348.3|12328.3|8
1617625950000|2021-04-05 12:32:30|12353.3|12333.3|12351.6|12331.6|12354.1|12334.1|12351.6|12331.6|1
1617625960000|2021-04-05 12:32:40|12354.1|12334.1|12356.6|12336.6|12356.6|12336.6|12354.1|12334.1|5
1617625970000|2021-04-05 12:32:50|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|12354.1|12334.1|0
1617625980000|2021-04-05 12:33:00|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|12356.6|12336.6|1
1617625990000|2021-04-05 12:33:10|12360.8|12340.8|12361.6|12341.6|12361.6|12341.6|12360.8|12340.8|6
1617626000000|2021-04-05 12:33:20|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|12366.6|12346.6|0
1617626020000|2021-04-05 12:33:40|12370|12350|12371.6|12351.6|12371.6|12351.6|12370|12350|1
1617626030000|2021-04-05 12:33:50|12374.1|12354.1|12374.1|12354.1|12374.1|12354.1|12374.1|12354.1|1
1617626040000|2021-04-05 12:34:00|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|1
1617626050000|2021-04-05 12:34:10|||||||||1
1617626060000|2021-04-05 12:34:20|||||||||5
1617626070000|2021-04-05 12:34:30|||||||||2
1617626080000|2021-04-05 12:34:40|12378.3|12358.3|12378.3|12358.3|12378.3|12358.3|12378.3|12358.3|0
1617626090000|2021-04-05 12:34:50|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|3
1617626100000|2021-04-05 12:35:00|12381.6|12361.6|12390.8|12370.8|12390.8|12370.8|12381.6|12361.6|6
1617626110000|2021-04-05 12:35:10|12392.6|12372.6|12390.8|12370.8|12392.6|12372.6|12390.8|12370.8|14
1617626120000|2021-04-05 12:35:20|12389.1|12369.1|12389.1|12369.1|12389.1|12369.1|12389.1|12369.1|4
1617626130000|2021-04-05 12:35:30|12386.6|12366.6|12383.3|12363.3|12386.6|12366.6|12383.3|12363.3|1
1617626140000|2021-04-05 12:35:40|||||||||1
1617626150000|2021-04-05 12:35:50|12384.1|12364.1|12386.6|12366.6|12386.6|12366.6|12384.1|12364.1|2
1617626160000|2021-04-05 12:36:00|12388.3|12368.3|12390.8|12370.8|12390.8|12370.8|12388.3|12368.3|3
1617626190000|2021-04-05 12:36:30|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|2
1617626210000|2021-04-05 12:36:50|12393.3|12373.3|12396.6|12376.6|12396.6|12376.6|12393.3|12373.3|9
1617626230000|2021-04-05 12:37:10|12398.3|12378.3|12404.1|12384.1|12404.1|12384.1|12398.3|12378.3|2
1617626240000|2021-04-05 12:37:20|||||||||5
1617626250000|2021-04-05 12:37:30|12403.3|12383.3|12398.3|12378.3|12403.3|12383.3|12398.3|12378.3|5
1617626260000|2021-04-05 12:37:40|12394.1|12374.1|12392.6|12372.6|12394.1|12374.1|12392.6|12372.6|5
1617626280000|2021-04-05 12:38:00|12390.8|12370.8|12391.6|12371.6|12391.6|12371.6|12390.8|12370.8|12
1617626310000|2021-04-05 12:38:30|12392.4|12372.4|12399.1|12379.1|12399.1|12379.1|12392.4|12372.4|8
1617626320000|2021-04-05 12:38:40|12402.4|12382.4|12404.1|12384.1|12404.1|12384.1|12402.4|12382.4|0
1617626330000|2021-04-05 12:38:50|||||||||8
1617626340000|2021-04-05 12:39:00|12404.9|12384.9|12406.6|12386.6|12408.3|12388.3|12404.9|12384.9|1
1617626350000|2021-04-05 12:39:10|||||||||2
1617626360000|2021-04-05 12:39:20|12408.3|12388.3|12405.8|12385.8|12408.3|12388.3|12405.8|12385.8|5
1617626370000|2021-04-05 12:39:30|12404.1|12384.1|12401.6|12381.6|12404.1|12384.1|12401.6|12381.6|3
1617626380000|2021-04-05 12:39:40|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|4
1617626390000|2021-04-05 12:39:50|12401.6|12381.6|12396.6|12376.6|12401.6|12381.6|12396.6|12376.6|2
1617626400000|2021-04-05 12:40:00|12401.6|12381.6|12399.1|12379.1|12401.6|12381.6|12399.1|12379.1|15
1617626410000|2021-04-05 12:40:10|12398.3|12378.3|12401.6|12381.6|12401.6|12381.6|12398.3|12378.3|18
1617626420000|2021-04-05 12:40:20|12402.4|12382.4|12400.8|12380.8|12402.4|12382.4|12399.1|12379.1|6
1617626440000|2021-04-05 12:40:40|12401.6|12381.6|12401.6|12381.6|12401.6|12381.6|12400.8|12380.8|2
1617626450000|2021-04-05 12:40:50|12403.3|12383.3|12401.6|12381.6|12403.3|12383.3|12401.6|12381.6|11
1617626460000|2021-04-05 12:41:00|||||||||25
1617626480000|2021-04-05 12:41:20|12400.1|12380.1|12393.3|12373.3|12400.1|12380.1|12393.3|12373.3|133
1617626490000|2021-04-05 12:41:30|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|12391.6|12371.6|3
1617626500000|2021-04-05 12:41:40|12390.8|12370.8|12390.8|12370.8|12390.8|12370.8|12390.1|12370.1|4
1617626510000|2021-04-05 12:41:50|||||||||9
1617626520000|2021-04-05 12:42:00|12389.1|12369.1|12387.4|12367.4|12389.1|12369.1|12387.4|12367.4|2
1617626530000|2021-04-05 12:42:10|12386.6|12366.6|12387.4|12367.4|12387.4|12367.4|12386.6|12366.6|4
1617626540000|2021-04-05 12:42:20|12385.8|12365.8|12380.1|12360.1|12385.8|12365.8|12380.1|12360.1|4
1617626560000|2021-04-05 12:42:40|12380.8|12360.8|12380.8|12360.8|12380.8|12360.8|12380.8|12360.8|2
1617626570000|2021-04-05 12:42:50|12379.1|12359.1|12374.1|12354.1|12379.1|12359.1|12374.1|12354.1|21
1617626580000|2021-04-05 12:43:00|12373.3|12353.3|12374.1|12354.1|12374.1|12354.1|12373.3|12353.3|3
1617626590000|2021-04-05 12:43:10|12373.3|12353.3|12373.3|12353.3|12373.3|12353.3|12373.3|12353.3|1
1617626600000|2021-04-05 12:43:20|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|12372.6|12352.6|1
1617626610000|2021-04-05 12:43:30|12374.3|12354.3|12375.8|12355.8|12375.8|12355.8|12374.3|12354.3|8
1617626620000|2021-04-05 12:43:40|||||||||3
1617626630000|2021-04-05 12:43:50|||||||||2
1617626640000|2021-04-05 12:44:00|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|12376.6|12356.6|1
1617626650000|2021-04-05 12:44:10|12380.8|12360.8|12380.8|12360.8|12380.8|12360.8|12380.8|12360.8|0
1617626660000|2021-04-05 12:44:20|||||||||2
1617626670000|2021-04-05 12:44:30|12381.6|12361.6|12383.3|12363.3|12383.3|12363.3|12381.6|12361.6|2
1617626680000|2021-04-05 12:44:40|12381.6|12361.6|12381.6|12361.6|12381.6|12361.6|12381.6|12361.6|0
1617626690000|2021-04-05 12:44:50|12385.8|12365.8|12390.8|12370.8|12390.8|12370.8|12385.8|12365.8|4
1617626700000|2021-04-05 12:45:00|12391.6|12371.6|12394.9|12374.9|12394.9|12374.9|12391.6|12371.6|0
1617626750000|2021-04-05 12:45:50|12399.1|12379.1|12407.6|12387.6|12407.6|12387.6|12399.1|12379.1|22
1617626760000|2021-04-05 12:46:00|12409.3|12389.3|12400.8|12380.8|12410.1|12390.1|12400.8|12380.8|6
1617626770000|2021-04-05 12:46:10|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|12396.6|12376.6|0
1617626780000|2021-04-05 12:46:20|||||||||2
1617626790000|2021-04-05 12:46:30|12393.2|12373.2|12375.8|12355.8|12393.2|12373.2|12375.8|12355.8|6
1617626800000|2021-04-05 12:46:40|12373.3|12353.3|12373.3|12353.3|12373.3|12353.3|12373.3|12353.3|0
1617626810000|2021-04-05 12:46:50|12375.8|12355.8|12375.8|12355.8|12375.8|12355.8|12375.8|12355.8|10
1617626820000|2021-04-05 12:47:00|12363|12303|12335.8|12315.8|12363|12315.8|12335.8|12303|6
1617626830000|2021-04-05 12:47:10|12337.4|12317.4|12333.3|12313.3|12337.4|12317.4|12333.3|12313.3|22
1617626840000|2021-04-05 12:47:20|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|12341.6|12321.6|6
1617626850000|2021-04-05 12:47:30|12342.4|12322.4|12351.6|12331.6|12351.6|12331.6|12342.4|12322.4|2
1617626890000|2021-04-05 12:48:10|||||||||2
1617626910000|2021-04-05 12:48:30|||||||||2
1617626970000|2021-04-05 12:49:30|||||||||1
1617626980000|2021-04-05 12:49:40|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|5
1617626990000|2021-04-05 12:49:50|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|12351.6|12331.6|1
1617627000000|2021-04-05 12:50:00|12350.9|12330.9|12351.6|12331.6|12351.6|12331.6|12350.9|12330.9|1
1617627020000|2021-04-05 12:50:20|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|3
1617627040000|2021-04-05 12:50:40|||||||||1
1617627060000|2021-04-05 12:51:00|12354.1|12334.1|12363.4|12343.4|12363.4|12343.4|12354.1|12334.1|9
1617627100000|2021-04-05 12:51:40|||||||||1
1617627120000|2021-04-05 12:52:00|12358.4|12338.4|12363.4|12343.4|12363.4|12343.4|12358.4|12338.4|11
1617627130000|2021-04-05 12:52:10|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|12364.1|12344.1|1
1617627140000|2021-04-05 12:52:20|12365.9|12345.9|12365.9|12345.9|12365.9|12345.9|12365.9|12345.9|1
1617627150000|2021-04-05 12:52:30|||||||||1
1617627170000|2021-04-05 12:52:50|||||||||1
1617627180000|2021-04-05 12:53:00|||||||||1
1617627190000|2021-04-05 12:53:10|||||||||2
1617627220000|2021-04-05 12:53:40|||||||||2
1617627240000|2021-04-05 12:54:00|12363.4|12343.4|12360.9|12340.9|12363.4|12343.4|12360.9|12340.9|2
1617627260000|2021-04-05 12:54:20|12355.9|12335.9|12355.1|12335.1|12355.9|12335.9|12355.1|12335.1|19
1617627280000|2021-04-05 12:54:40|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|12354.3|12334.3|0
1617627290000|2021-04-05 12:54:50|12353.6|12333.6|12346.6|12326.6|12353.6|12333.6|12345.1|12325.1|6
1617627310000|2021-04-05 12:55:10|12350.1|12330.1|12351.6|12331.6|12351.6|12331.6|12350.1|12330.1|4
1617627320000|2021-04-05 12:55:20|||||||||2
1617627340000|2021-04-05 12:55:40|||||||||1
1617627360000|2021-04-05 12:56:00|12352.4|12332.4|12350.9|12330.9|12352.4|12332.4|12350.9|12330.9|1
1617627370000|2021-04-05 12:56:10|||||||||1
1617627380000|2021-04-05 12:56:20|12350.1|12330.1|12335.9|12315.9|12350.1|12330.1|12335.9|12315.9|5
1617627400000|2021-04-05 12:56:40|12333.4|12313.4|12331.6|12311.6|12333.4|12313.4|12331.6|12311.6|1
1617627410000|2021-04-05 12:56:50|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|12330.1|12310.1|1
1617627420000|2021-04-05 12:57:00|12328.4|12308.4|12328.4|12308.4|12328.4|12308.4|12328.4|12308.4|2
1617627430000|2021-04-05 12:57:10|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|3
1617627440000|2021-04-05 12:57:20|||||||||1
1617627480000|2021-04-05 12:58:00|12333.4|12313.4|12337.6|12317.6|12337.6|12317.6|12333.4|12313.4|1
1617627510000|2021-04-05 12:58:30|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|1
1617627530000|2021-04-05 12:58:50|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|0
1617627540000|2021-04-05 12:59:00|12338.6|12318.6|12338.6|12318.6|12338.6|12318.6|12338.6|12318.6|1
1617627560000|2021-04-05 12:59:20|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|1
1617627580000|2021-04-05 12:59:40|12335.1|12315.1|12335.1|12315.1|12335.9|12315.9|12335.1|12315.1|5
1617627590000|2021-04-05 12:59:50|12333.4|12313.4|12330.9|12310.9|12333.4|12313.4|12330.9|12310.9|4
1617627600000|2021-04-05 13:00:00|12330.1|12310.1|12328.4|12308.4|12330.1|12310.1|12328.4|12308.4|5
1617627610000|2021-04-05 13:00:10|12326.6|12306.6|12325.1|12305.1|12326.6|12306.6|12325.1|12305.1|3
1617627640000|2021-04-05 13:00:40|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|12323.4|12303.4|1
1617627650000|2021-04-05 13:00:50|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|12325.9|12305.9|7
1617627660000|2021-04-05 13:01:00|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|12326.6|12306.6|8
1617627680000|2021-04-05 13:01:20|12325.9|12305.9|12320.1|12300.1|12325.9|12305.9|12320.1|12300.1|13
1617627690000|2021-04-05 13:01:30|12314.9|12294.9|12307.6|12287.6|12314.9|12294.9|12307.6|12287.6|3
1617627710000|2021-04-05 13:01:50|12308.4|12288.4|12310.1|12290.1|12310.1|12290.1|12308.4|12288.4|5
1617627720000|2021-04-05 13:02:00|12310.9|12290.9|12314.1|12294.1|12314.1|12294.1|12310.9|12290.9|1
1617627730000|2021-04-05 13:02:10|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|1
1617627740000|2021-04-05 13:02:20|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|12314.2|12294.2|5
1617627750000|2021-04-05 13:02:30|12317.6|12297.6|12318.4|12298.4|12319.2|12299.2|12317.6|12297.6|2
1617627770000|2021-04-05 13:02:50|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|0
1617627780000|2021-04-05 13:03:00|12320.1|12300.1|12320.9|12300.9|12320.9|12300.9|12320.1|12300.1|9
1617627790000|2021-04-05 13:03:10|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|12319.2|12299.2|2
1617627800000|2021-04-05 13:03:20|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|12320.9|12300.9|5
1617627820000|2021-04-05 13:03:40|||||||||3
1617627860000|2021-04-05 13:04:20|12324.4|12304.4|12325.9|12305.9|12325.9|12305.9|12323.4|12303.4|9
1617627910000|2021-04-05 13:05:10|12324.2|12304.2|12318.6|12298.6|12324.2|12304.2|12318.6|12298.6|2
1617627930000|2021-04-05 13:05:30|12315.1|12295.1|12312.6|12292.6|12315.1|12295.1|12312.6|12292.6|2
1617627940000|2021-04-05 13:05:40|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|12310.1|12290.1|0
1617627950000|2021-04-05 13:05:50|12308.4|12288.4|12310.9|12290.9|12310.9|12290.9|12306.7|12286.7|214
1617627970000|2021-04-05 13:06:10|12307.6|12287.6|12305.9|12285.9|12307.6|12287.6|12305.9|12285.9|9
1617627980000|2021-04-05 13:06:20|12306.7|12286.7|12309.2|12289.2|12309.2|12289.2|12306.7|12286.7|2
1617627990000|2021-04-05 13:06:30|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|12310.9|12290.9|0
1617628000000|2021-04-05 13:06:40|12311.7|12291.7|12312.4|12292.4|12312.4|12292.4|12311.7|12291.7|3
1617628010000|2021-04-05 13:06:50|||||||||6
1617628030000|2021-04-05 13:07:10|||||||||1
1617628040000|2021-04-05 13:07:20|||||||||5
1617628080000|2021-04-05 13:08:00|||||||||4
1617628090000|2021-04-05 13:08:10|||||||||3
1617628100000|2021-04-05 13:08:20|||||||||2
1617628150000|2021-04-05 13:09:10|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|1
1617628160000|2021-04-05 13:09:20|||||||||3
1617628180000|2021-04-05 13:09:40|||||||||1
1617628190000|2021-04-05 13:09:50|12310.9|12290.9|12311.7|12291.7|12311.7|12291.7|12310.9|12290.9|3
1617628210000|2021-04-05 13:10:10|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|12313.4|12293.4|1
1617628220000|2021-04-05 13:10:20|12306.9|12286.9|12302.8|12282.8|12306.9|12286.9|12302.8|12282.8|6
1617628230000|2021-04-05 13:10:30|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|12295.9|12275.9|3
1617628240000|2021-04-05 13:10:40|12296.7|12276.7|12300.9|12280.9|12300.9|12280.9|12296.7|12276.7|2
1617628250000|2021-04-05 13:10:50|12305.9|12285.9|12306.7|12286.7|12306.7|12286.7|12305.9|12285.9|3
1617628260000|2021-04-05 13:11:00|12307.4|12287.4|12309.9|12289.9|12309.9|12289.9|12307.4|12287.4|0
1617628280000|2021-04-05 13:11:20|||||||||1
1617628300000|2021-04-05 13:11:40|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|12311.7|12291.7|9
1617628320000|2021-04-05 13:12:00|||||||||2
1617628340000|2021-04-05 13:12:20|||||||||1
1617628350000|2021-04-05 13:12:30|||||||||1
1617628380000|2021-04-05 13:13:00|12315.9|12295.9|12320.9|12300.9|12320.9|12300.9|12315.9|12295.9|5
1617628390000|2021-04-05 13:13:10|12321.7|12301.7|12321.7|12301.7|12321.7|12301.7|12321.7|12301.7|3
1617628400000|2021-04-05 13:13:20|||||||||1
1617628410000|2021-04-05 13:13:30|12325.1|12305.1|12325.9|12305.9|12325.9|12305.9|12325.1|12305.1|1
1617628430000|2021-04-05 13:13:50|||||||||4
1617628490000|2021-04-05 13:14:50|12327.4|12307.4|12327.4|12307.4|12327.4|12307.4|12327.4|12307.4|1
1617628500000|2021-04-05 13:15:00|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|2
1617628520000|2021-04-05 13:15:20|||||||||1
1617628530000|2021-04-05 13:15:30|12332.6|12312.6|12333.4|12313.4|12333.4|12313.4|12332.6|12312.6|4
1617628550000|2021-04-05 13:15:50|12330.9|12310.9|12333.4|12313.4|12333.4|12313.4|12330.9|12310.9|2
1617628580000|2021-04-05 13:16:20|12331.7|12311.7|12331.7|12311.7|12331.7|12311.7|12331.7|12311.7|1
1617628590000|2021-04-05 13:16:30|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|12330.9|12310.9|2
1617628600000|2021-04-05 13:16:40|||||||||1
1617628610000|2021-04-05 13:16:50|12330.1|12310.1|12330.9|12310.9|12330.9|12310.9|12330.1|12310.1|3
1617628620000|2021-04-05 13:17:00|12335.9|12315.9|12337.5|12317.5|12337.5|12317.5|12335.9|12315.9|3
1617628630000|2021-04-05 13:17:10|12343.2|12323.2|12343.2|12323.2|12343.2|12323.2|12343.2|12323.2|0
1617628640000|2021-04-05 13:17:20|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|2
1617628660000|2021-04-05 13:17:40|||||||||2
1617628670000|2021-04-05 13:17:50|12348.4|12328.4|12346.7|12326.7|12349.2|12329.2|12346.7|12326.7|1
1617628680000|2021-04-05 13:18:00|12347.5|12327.5|12350.9|12330.9|12350.9|12330.9|12347.5|12327.5|4
1617628690000|2021-04-05 13:18:10|12349.2|12329.2|12348.4|12328.4|12349.2|12329.2|12348.4|12328.4|1
1617628700000|2021-04-05 13:18:20|12349.2|12329.2|12349.2|12329.2|12350.9|12330.9|12349.2|12329.2|2
1617628710000|2021-04-05 13:18:30|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|2
1617628750000|2021-04-05 13:19:10|12350.9|12330.9|12356.7|12336.7|12356.7|12336.7|12350.9|12330.9|4
1617628770000|2021-04-05 13:19:30|12351.1|12331.1|12351.1|12331.1|12351.1|12331.1|12351.1|12331.1|2
1617628780000|2021-04-05 13:19:40|12346.9|12326.9|12342.7|12322.7|12346.9|12326.9|12342.7|12322.7|1
1617628810000|2021-04-05 13:20:10|||||||||1
1617628820000|2021-04-05 13:20:20|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|12346.7|12326.7|3
1617628880000|2021-04-05 13:21:20|12349.2|12329.2|12344.2|12324.2|12349.2|12329.2|12344.2|12324.2|2
1617628910000|2021-04-05 13:21:50|12345.9|12325.9|12344.2|12324.2|12345.9|12325.9|12344.2|12324.2|1
1617628920000|2021-04-05 13:22:00|12345.9|12325.9|12346.7|12326.7|12346.7|12326.7|12345.9|12325.9|2
1617628940000|2021-04-05 13:22:20|||||||||1
1617628950000|2021-04-05 13:22:30|||||||||1
1617628980000|2021-04-05 13:23:00|||||||||1
1617628990000|2021-04-05 13:23:10|||||||||1
1617629000000|2021-04-05 13:23:20|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|2
1617629010000|2021-04-05 13:23:30|||||||||1
1617629020000|2021-04-05 13:23:40|12351.7|12331.7|12353.4|12333.4|12353.4|12333.4|12351.7|12331.7|7
1617629050000|2021-04-05 13:24:10|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|12354.2|12334.2|4
1617629100000|2021-04-05 13:25:00|||||||||1
1617629110000|2021-04-05 13:25:10|||||||||1
1617629120000|2021-04-05 13:25:20|||||||||1
1617629140000|2021-04-05 13:25:40|12353.4|12333.4|12353.4|12333.4|12353.4|12333.4|12351.7|12331.7|6
1617629160000|2021-04-05 13:26:00|12350.9|12330.9|12350.9|12330.9|12351.7|12331.7|12350.9|12330.9|1
1617629170000|2021-04-05 13:26:10|12351.7|12331.7|12355.2|12335.2|12355.2|12335.2|12351.7|12331.7|2
1617629180000|2021-04-05 13:26:20|12355.9|12335.9|12355.9|12335.9|12355.9|12335.9|12355.9|12335.9|1
1617629210000|2021-04-05 13:26:50|12356.7|12336.7|12355.9|12335.9|12356.7|12336.7|12355.9|12335.9|4
1617629220000|2021-04-05 13:27:00|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|2
1617629240000|2021-04-05 13:27:20|12355.9|12335.9|12351.7|12331.7|12355.9|12335.9|12350.9|12330.9|8
1617629250000|2021-04-05 13:27:30|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|12350.9|12330.9|1
1617629270000|2021-04-05 13:27:50|12349.2|12329.2|12351.7|12331.7|12351.7|12331.7|12349.2|12329.2|1
1617629280000|2021-04-05 13:28:00|||||||||3
1617629290000|2021-04-05 13:28:10|12355|12335|12363.2|12343.2|12363.2|12343.2|12355|12335|11
1617629300000|2021-04-05 13:28:20|12365|12345|12365.9|12345.9|12366.7|12346.7|12365|12345|4
1617629310000|2021-04-05 13:28:30|||||||||1
1617629320000|2021-04-05 13:28:40|12364.2|12344.2|12365.9|12345.9|12365.9|12345.9|12364.2|12344.2|16
1617629330000|2021-04-05 13:28:50|12361.7|12341.7|12361.7|12341.7|12361.7|12341.7|12360.9|12340.9|3
1617629360000|2021-04-05 13:29:20|||||||||1
1617629390000|2021-04-05 13:29:50|12360.9|12340.9|12353.4|12333.4|12360.9|12340.9|12353.4|12333.4|3
1617629400000|2021-04-05 13:30:00|12352.7|12332.7|12350.9|12330.9|12353.4|12333.4|12350.9|12330.9|7
1617629410000|2021-04-05 13:30:10|12345.9|12325.9|12347.5|12327.5|12347.5|12327.5|12343.2|12323.2|49
1617629420000|2021-04-05 13:30:20|12346.7|12326.7|12345.9|12325.9|12346.7|12326.7|12343.4|12323.4|74
1617629430000|2021-04-05 13:30:30|||||||||20
1617629440000|2021-04-05 13:30:40|12343.4|12323.4|12344.2|12324.2|12344.2|12324.2|12343.4|12323.4|6
1617629450000|2021-04-05 13:30:50|12345.9|12325.9|12345.9|12325.9|12348.4|12328.4|12343.4|12323.4|11
1617629480000|2021-04-05 13:31:20|||||||||4
1617629500000|2021-04-05 13:31:40|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|12349.2|12329.2|1
1617629510000|2021-04-05 13:31:50|12350|12330|12350|12330|12350|12330|12350|12330|8
1617629520000|2021-04-05 13:32:00|12351.7|12331.7|12356.7|12336.7|12356.7|12336.7|12351.7|12331.7|1
1617629530000|2021-04-05 13:32:10|12359.2|12339.2|12361.7|12341.7|12361.7|12341.7|12359.2|12339.2|2
1617629540000|2021-04-05 13:32:20|12362.5|12342.5|12376.7|12356.7|12376.7|12356.7|12362.5|12342.5|27
1617629550000|2021-04-05 13:32:30|||||||||6
1617629560000|2021-04-05 13:32:40|12375.9|12355.9|12376|12356|12376|12356|12375.9|12355.9|3
1617629570000|2021-04-05 13:32:50|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|12374.2|12354.2|2
1617629580000|2021-04-05 13:33:00|12376.7|12356.7|12376.7|12356.7|12376.7|12356.7|12376.7|12356.7|2
1617629590000|2021-04-05 13:33:10|12374.2|12354.2|12370.2|12350.2|12374.2|12354.2|12370.2|12350.2|23
1617629600000|2021-04-05 13:33:20|12366|12346|12366|12346|12366|12346|12366|12346|6
1617629610000|2021-04-05 13:33:30|12362.5|12342.5|12362.5|12342.5|12362.5|12342.5|12362.5|12342.5|0
1617629620000|2021-04-05 13:33:40|12357.3|12337.3|12349.2|12329.2|12357.3|12337.3|12349.2|12329.2|1
1617629640000|2021-04-05 13:34:00|12350|12330|12350|12330|12350|12330|12350|12330|3
1617629650000|2021-04-05 13:34:10|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|2
1617629680000|2021-04-05 13:34:40|||||||||20
1617629690000|2021-04-05 13:34:50|||||||||15
1617629700000|2021-04-05 13:35:00|12353.5|12333.5|12361.7|12341.7|12361.7|12341.7|12353.5|12333.5|5
1617629710000|2021-04-05 13:35:10|12362.5|12342.5|12364.2|12344.2|12364.2|12344.2|12362.5|12342.5|1
1617629720000|2021-04-05 13:35:20|12363.5|12343.5|12366.7|12346.7|12366.7|12346.7|12363.5|12343.5|4
1617629740000|2021-04-05 13:35:40|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|0
1617629750000|2021-04-05 13:35:50|12369.2|12349.2|12371.7|12351.7|12371.7|12351.7|12368.5|12348.5|7
1617629760000|2021-04-05 13:36:00|||||||||1
1617629770000|2021-04-05 13:36:10|||||||||2
1617629780000|2021-04-05 13:36:20|||||||||1
1617629790000|2021-04-05 13:36:30|12371|12351|12371|12351|12371|12351|12371|12351|4
1617629800000|2021-04-05 13:36:40|12370.2|12350.2|12370.2|12350.2|12370.2|12350.2|12370.2|12350.2|4
1617629810000|2021-04-05 13:36:50|12368.5|12348.5|12366.7|12346.7|12370.2|12350.2|12366|12346|3
1617629820000|2021-04-05 13:37:00|12368.5|12348.5|12371|12351|12371|12351|12368.5|12348.5|4
1617629840000|2021-04-05 13:37:20|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|12371.7|12351.7|2
1617629850000|2021-04-05 13:37:30|||||||||1
1617629860000|2021-04-05 13:37:40|12368.5|12348.5|12356.7|12336.7|12368.5|12348.5|12354.2|12334.2|11
1617629870000|2021-04-05 13:37:50|12359.2|12339.2|12361|12341|12361|12341|12359.2|12339.2|1
1617629880000|2021-04-05 13:38:00|12363.5|12343.5|12366|12346|12366|12346|12363.5|12343.5|0
1617629890000|2021-04-05 13:38:10|12364.2|12344.2|12361.7|12341.7|12364.2|12344.2|12361.7|12341.7|6
1617629900000|2021-04-05 13:38:20|||||||||1
1617629940000|2021-04-05 13:39:00|12368.3|12348.3|12403.5|12383.5|12406.7|12386.7|12368.3|12348.3|50
1617629950000|2021-04-05 13:39:10|12398.5|12378.5|12387.7|12367.7|12398.5|12378.5|12387.7|12367.7|3
1617629960000|2021-04-05 13:39:20|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12386.7|12366.7|12
1617629970000|2021-04-05 13:39:30|12386|12366|12383.5|12363.5|12386.7|12366.7|12383.5|12363.5|6
1617629990000|2021-04-05 13:39:50|12384.2|12364.2|12386.7|12366.7|12386.7|12366.7|12384.2|12364.2|6
1617630000000|2021-04-05 13:40:00|12387.5|12367.5|12393.5|12373.5|12393.5|12373.5|12387.5|12367.5|4
1617630010000|2021-04-05 13:40:10|||||||||1
1617630020000|2021-04-05 13:40:20|12395.2|12375.2|12396.7|12376.7|12396.7|12376.7|12395.2|12375.2|2
1617630030000|2021-04-05 13:40:30|12399.2|12379.2|12403.5|12383.5|12404.2|12384.2|12399.2|12379.2|22
1617630040000|2021-04-05 13:40:40|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|17
1617630050000|2021-04-05 13:40:50|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|7
1617630060000|2021-04-05 13:41:00|12404.2|12384.2|12406|12386|12406|12386|12404.2|12384.2|0
1617630070000|2021-04-05 13:41:10|||||||||2
1617630080000|2021-04-05 13:41:20|12404.2|12384.2|12404.2|12384.2|12404.2|12384.2|12404.2|12384.2|3
1617630090000|2021-04-05 13:41:30|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|12401.7|12381.7|3
1617630100000|2021-04-05 13:41:40|12401|12381|12396.7|12376.7|12401|12381|12396.7|12376.7|22
1617630110000|2021-04-05 13:41:50|12396|12376|12396|12376|12396.7|12376.7|12394.2|12374.2|3
1617630120000|2021-04-05 13:42:00|12398.5|12378.5|12398.5|12378.5|12398.5|12378.5|12398.5|12378.5|13
1617630130000|2021-04-05 13:42:10|||||||||5
1617630140000|2021-04-05 13:42:20|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|5
1617630150000|2021-04-05 13:42:30|12398.5|12378.5|12398.5|12378.5|12398.5|12378.5|12398.5|12378.5|5
1617630160000|2021-04-05 13:42:40|12396.7|12376.7|12391.7|12371.7|12396.7|12376.7|12391.7|12371.7|4
1617630180000|2021-04-05 13:43:00|12392.5|12372.5|12392.5|12372.5|12392.5|12372.5|12392.5|12372.5|5
1617630190000|2021-04-05 13:43:10|12396|12376|12396|12376|12398.5|12378.5|12396|12376|5
1617630200000|2021-04-05 13:43:20|||||||||1
1617630210000|2021-04-05 13:43:30|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|12396.7|12376.7|3
1617630220000|2021-04-05 13:43:40|12398.5|12378.5|12400|12380|12400|12380|12398.5|12378.5|7
1617630240000|2021-04-05 13:44:00|12402.5|12382.5|12401.7|12381.7|12402.5|12382.5|12401.7|12381.7|1
1617630250000|2021-04-05 13:44:10|12400|12380|12396.7|12376.7|12400|12380|12396.7|12376.7|12
1617630260000|2021-04-05 13:44:20|12394.2|12374.2|12391.7|12371.7|12394.2|12374.2|12391.7|12371.7|3
1617630270000|2021-04-05 13:44:30|12391|12371|12391|12371|12391|12371|12391|12371|1
1617630280000|2021-04-05 13:44:40|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|12389.2|12369.2|1
1617630290000|2021-04-05 13:44:50|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|1
1617630300000|2021-04-05 13:45:00|12389.2|12369.2|12390.2|12370.2|12391|12371|12389.2|12369.2|13
1617630310000|2021-04-05 13:45:10|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|0
1617630320000|2021-04-05 13:45:20|12383.5|12363.5|12387.7|12367.7|12388.5|12368.5|12383.5|12363.5|13
1617630330000|2021-04-05 13:45:30|12386|12366|12383.5|12363.5|12386.7|12366.7|12383.5|12363.5|18
1617630340000|2021-04-05 13:45:40|12380.2|12360.2|12371.7|12351.7|12380.2|12360.2|12371.7|12351.7|97
1617630350000|2021-04-05 13:45:50|12371|12351|12371|12351|12371|12351|12371|12351|63
1617630370000|2021-04-05 13:46:10|||||||||22
1617630380000|2021-04-05 13:46:20|12372.5|12352.5|12385.2|12365.2|12391.7|12371.7|12372.5|12352.5|26
1617630390000|2021-04-05 13:46:30|12383.5|12363.5|12386|12366|12386|12366|12383.5|12363.5|36
1617630400000|2021-04-05 13:46:40|12384.4|12364.4|12386|12366|12386|12366|12381|12361|29
1617630410000|2021-04-05 13:46:50|12386.7|12366.7|12391|12371|12391|12371|12386.7|12366.7|36
1617630420000|2021-04-05 13:47:00|12392.5|12372.5|12396|12376|12396|12376|12392.5|12372.5|40
1617630430000|2021-04-05 13:47:10|12397.5|12377.5|12396.7|12376.7|12399.2|12379.2|12396.7|12376.7|4
1617630440000|2021-04-05 13:47:20|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|1
1617630450000|2021-04-05 13:47:30|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|12399.2|12379.2|0
1617630460000|2021-04-05 13:47:40|12397.5|12377.5|12396.8|12376.8|12397.5|12377.5|12396.8|12376.8|1
1617630470000|2021-04-05 13:47:50|||||||||5
1617630480000|2021-04-05 13:48:00|12396|12376|12391.8|12371.8|12396.8|12376.8|12391.8|12371.8|4
1617630490000|2021-04-05 13:48:10|||||||||7
1617630500000|2021-04-05 13:48:20|||||||||2
1617630510000|2021-04-05 13:48:30|12401|12381|12399.3|12379.3|12401.8|12381.8|12399.3|12379.3|7
1617630520000|2021-04-05 13:48:40|||||||||3
1617630540000|2021-04-05 13:49:00|||||||||2
1617630560000|2021-04-05 13:49:20|12396.8|12376.8|12396.8|12376.8|12396.8|12376.8|12396.8|12376.8|5
1617630580000|2021-04-05 13:49:40|||||||||3
1617630600000|2021-04-05 13:50:00|12397.5|12377.5|12399.3|12379.3|12401.8|12381.8|12397.5|12377.5|7
1617630610000|2021-04-05 13:50:10|12401.8|12381.8|12399.3|12379.3|12402.5|12382.5|12399.3|12379.3|24
1617630620000|2021-04-05 13:50:20|||||||||1
1617630640000|2021-04-05 13:50:40|12401|12381|12401|12381|12401|12381|12401|12381|7
1617630660000|2021-04-05 13:51:00|12399.3|12379.3|12399.3|12379.3|12399.3|12379.3|12399.3|12379.3|4
1617630680000|2021-04-05 13:51:20|||||||||1
1617630690000|2021-04-05 13:51:30|||||||||2
1617630700000|2021-04-05 13:51:40|||||||||1
1617630710000|2021-04-05 13:51:50|||||||||1
1617630720000|2021-04-05 13:52:00|12402.5|12382.5|12403.5|12383.5|12404.3|12384.3|12401.8|12381.8|28
1617630730000|2021-04-05 13:52:10|12404.3|12384.3|12399.3|12379.3|12404.3|12384.3|12399.3|12379.3|13
1617630740000|2021-04-05 13:52:20|12400|12380|12399.3|12379.3|12401|12381|12399.3|12379.3|2
1617630750000|2021-04-05 13:52:30|12404.3|12384.3|12404.3|12384.3|12406|12386|12399.3|12379.3|20
1617630760000|2021-04-05 13:52:40|12403.5|12383.5|12395.2|12375.2|12403.5|12383.5|12395.2|12375.2|20
1617630770000|2021-04-05 13:52:50|||||||||1
1617630780000|2021-04-05 13:53:00|||||||||2
1617630790000|2021-04-05 13:53:10|||||||||115
1617630800000|2021-04-05 13:53:20|||||||||1
1617630810000|2021-04-05 13:53:30|||||||||2
1617630820000|2021-04-05 13:53:40|12391.8|12371.8|12394.3|12374.3|12394.3|12374.3|12391.8|12371.8|1
1617630830000|2021-04-05 13:53:50|12396|12376|12396|12376|12396|12376|12396|12376|1
1617630840000|2021-04-05 13:54:00|12394.3|12374.3|12396.8|12376.8|12396.8|12376.8|12394.3|12374.3|2
1617630850000|2021-04-05 13:54:10|||||||||3
1617630860000|2021-04-05 13:54:20|||||||||1
1617630870000|2021-04-05 13:54:30|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|12397.5|12377.5|3
1617630880000|2021-04-05 13:54:40|12398.5|12378.5|12399.3|12379.3|12399.3|12379.3|12398.5|12378.5|3
1617630900000|2021-04-05 13:55:00|||||||||12
1617630910000|2021-04-05 13:55:10|12398.5|12378.5|12399.3|12379.3|12399.3|12379.3|12396.8|12376.8|11
1617630920000|2021-04-05 13:55:20|12404.3|12384.3|12404.3|12384.3|12404.3|12384.3|12404.3|12384.3|14
1617630930000|2021-04-05 13:55:30|12403.5|12383.5|12401.8|12381.8|12403.5|12383.5|12401.8|12381.8|3
1617630950000|2021-04-05 13:55:50|12401|12381|12396.8|12376.8|12401|12381|12396.8|12376.8|13
1617630970000|2021-04-05 13:56:10|12396|12376|12396|12376|12396|12376|12396|12376|7
1617630980000|2021-04-05 13:56:20|||||||||7
1617630990000|2021-04-05 13:56:30|12394.3|12374.3|12391.8|12371.8|12394.3|12374.3|12391.8|12371.8|3
1617631010000|2021-04-05 13:56:50|12391|12371|12379.3|12359.3|12391|12371|12379.3|12359.3|14
1617631020000|2021-04-05 13:57:00|12378.5|12358.5|12378.3|12358.3|12378.5|12358.5|12376|12356|2
1617631030000|2021-04-05 13:57:10|12380|12360|12391.8|12371.8|12391.8|12371.8|12380|12360|2
1617631040000|2021-04-05 13:57:20|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|12393.5|12373.5|8
1617631050000|2021-04-05 13:57:30|12393.5|12373.5|12393.5|12373.5|12393.5|12373.5|12393.5|12373.5|1
1617631060000|2021-04-05 13:57:40|12391|12371|12391|12371|12391|12371|12391|12371|4
1617631070000|2021-04-05 13:57:50|12390.2|12370.2|12386|12366|12390.2|12370.2|12386|12366|6
1617631080000|2021-04-05 13:58:00|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|25
1617631100000|2021-04-05 13:58:20|||||||||1
1617631110000|2021-04-05 13:58:30|||||||||1
1617631120000|2021-04-05 13:58:40|12386.8|12366.8|12386|12366|12386.8|12366.8|12386|12366|3
1617631130000|2021-04-05 13:58:50|12383.5|12363.5|12381|12361|12383.5|12363.5|12381|12361|7
1617631140000|2021-04-05 13:59:00|12379.3|12359.3|12381.8|12361.8|12381.8|12361.8|12379.3|12359.3|4
1617631150000|2021-04-05 13:59:10|12381|12361|12381.8|12361.8|12381.8|12361.8|12381|12361|3
1617631160000|2021-04-05 13:59:20|12383.5|12363.5|12381|12361|12383.5|12363.5|12381|12361|1
1617631170000|2021-04-05 13:59:30|12380.2|12360.2|12380.2|12360.2|12380.2|12360.2|12379.5|12359.5|2
1617631180000|2021-04-05 13:59:40|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|7
1617631190000|2021-04-05 13:59:50|12378.5|12358.5|12376.8|12356.8|12378.5|12358.5|12376.8|12356.8|0
1617631200000|2021-04-05 14:00:00|12376|12356|12376.8|12356.8|12376.8|12356.8|12376|12356|1
1617631220000|2021-04-05 14:00:20|||||||||1
1617631240000|2021-04-05 14:00:40|||||||||2
1617631260000|2021-04-05 14:01:00|||||||||4
1617631270000|2021-04-05 14:01:10|12376|12356|12376|12356|12376|12356|12376|12356|1
1617631280000|2021-04-05 14:01:20|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|12376.8|12356.8|14
1617631290000|2021-04-05 14:01:30|||||||||14
1617631310000|2021-04-05 14:01:50|12373.3|12353.3|12371.8|12351.8|12373.3|12353.3|12371.8|12351.8|2
1617631320000|2021-04-05 14:02:00|12372.5|12352.5|12371|12351|12372.5|12352.5|12371|12351|69
1617631330000|2021-04-05 14:02:10|12376|12356|12376|12356|12376|12356|12376|12356|13
1617631340000|2021-04-05 14:02:20|||||||||3
1617631350000|2021-04-05 14:02:30|12372.5|12352.5|12381|12361|12381|12361|12372.5|12352.5|4
1617631360000|2021-04-05 14:02:40|12382.5|12362.5|12384.3|12364.3|12384.3|12364.3|12382.5|12362.5|2
1617631380000|2021-04-05 14:03:00|12385|12365|12385|12365|12385|12365|12385|12365|1
1617631390000|2021-04-05 14:03:10|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|12386.8|12366.8|1
1617631400000|2021-04-05 14:03:20|||||||||3
1617631410000|2021-04-05 14:03:30|12388.5|12368.5|12389.3|12369.3|12389.3|12369.3|12388.5|12368.5|4
1617631420000|2021-04-05 14:03:40|12391|12371|12391.8|12371.8|12391.8|12371.8|12391|12371|6
1617631430000|2021-04-05 14:03:50|12392.6|12372.6|12396|12376|12396|12376|12392.6|12372.6|2
1617631450000|2021-04-05 14:04:10|12396.8|12376.8|12398.5|12378.5|12398.5|12378.5|12396.8|12376.8|3
1617631460000|2021-04-05 14:04:20|12400.3|12380.3|12401.8|12381.8|12401.8|12381.8|12400.3|12380.3|2
1617631470000|2021-04-05 14:04:30|12403.5|12383.5|12403.5|12383.5|12405.3|12385.3|12401|12381|6
1617631480000|2021-04-05 14:04:40|12404.3|12384.3|12404.3|12384.3|12404.3|12384.3|12404.3|12384.3|5
1617631490000|2021-04-05 14:04:50|||||||||9
1617631500000|2021-04-05 14:05:00|12402.6|12382.6|12401.8|12381.8|12402.6|12382.6|12401.8|12381.8|4
1617631510000|2021-04-05 14:05:10|12402.6|12382.6|12404.3|12384.3|12406|12386|12402.6|12382.6|19
1617631520000|2021-04-05 14:05:20|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|12403.5|12383.5|5
1617631530000|2021-04-05 14:05:30|||||||||2
1617631550000|2021-04-05 14:05:50|12400.1|12380.1|12396.8|12376.8|12400.1|12380.1|12396|12376|5
1617631560000|2021-04-05 14:06:00|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|12397.6|12377.6|5
1617631570000|2021-04-05 14:06:10|12398.3|12378.3|12401.8|12381.8|12401.8|12381.8|12398.3|12378.3|5
1617631580000|2021-04-05 14:06:20|12396.8|12376.8|12396.8|12376.8|12396.8|12376.8|12396.8|12376.8|4
1617631600000|2021-04-05 14:06:40|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|12394.3|12374.3|1
1617631620000|2021-04-05 14:07:00|12389.3|12369.3|12387.8|12367.8|12389.3|12369.3|12387.8|12367.8|3
1617631630000|2021-04-05 14:07:10|||||||||1
1617631640000|2021-04-05 14:07:20|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|12387.8|12367.8|4
1617631650000|2021-04-05 14:07:30|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|12387.8|12367.8|0
1617631660000|2021-04-05 14:07:40|12385.3|12365.3|12385.3|12365.3|12385.3|12365.3|12385.3|12365.3|3
1617631670000|2021-04-05 14:07:50|12383.5|12363.5|12376|12356|12383.5|12363.5|12376|12356|9
1617631680000|2021-04-05 14:08:00|12374.3|12354.3|12368.5|12348.5|12374.3|12354.3|12367.8|12347.8|5
1617631700000|2021-04-05 14:08:20|||||||||1
1617631710000|2021-04-05 14:08:30|12369.3|12349.3|12369.3|12349.3|12369.3|12349.3|12366.8|12346.8|4
1617631720000|2021-04-05 14:08:40|12366.8|12346.8|12366|12346|12366.8|12346.8|12366|12346|8
1617631740000|2021-04-05 14:09:00|12366.8|12346.8|12369.3|12349.3|12369.3|12349.3|12366.8|12346.8|3
1617631750000|2021-04-05 14:09:10|||||||||5
1617631760000|2021-04-05 14:09:20|12371|12351|12371|12351|12371|12351|12371|12351|4
1617631770000|2021-04-05 14:09:30|||||||||2
1617631790000|2021-04-05 14:09:50|||||||||1
1617631800000|2021-04-05 14:10:00|12372.8|12352.8|12386.8|12366.8|12386.8|12366.8|12372.8|12352.8|9
1617631810000|2021-04-05 14:10:10|||||||||1
1617631820000|2021-04-05 14:10:20|12386|12366|12383.5|12363.5|12386|12366|12383.5|12363.5|1
1617631830000|2021-04-05 14:10:30|12384.3|12364.3|12381.8|12361.8|12384.3|12364.3|12381.8|12361.8|3
1617631840000|2021-04-05 14:10:40|12378.5|12358.5|12374.3|12354.3|12378.5|12358.5|12374.3|12354.3|17
1617631850000|2021-04-05 14:10:50|12376|12356|12376|12356|12376|12356|12376|12356|0
1617631860000|2021-04-05 14:11:00|12376.8|12356.8|12379.3|12359.3|12379.3|12359.3|12376.8|12356.8|1
1617631870000|2021-04-05 14:11:10|12381|12361|12386.8|12366.8|12386.8|12366.8|12381|12361|2
1617631880000|2021-04-05 14:11:20|12389.3|12369.3|12386.8|12366.8|12389.3|12369.3|12386.8|12366.8|11
1617631900000|2021-04-05 14:11:40|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|12384.3|12364.3|20
1617631910000|2021-04-05 14:11:50|12381.8|12361.8|12381.8|12361.8|12381.8|12361.8|12381.8|12361.8|1
1617631920000|2021-04-05 14:12:00|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|12380.1|12360.1|4
1617631940000|2021-04-05 14:12:20|||||||||4
1617631960000|2021-04-05 14:12:40|12378.3|12358.3|12368.5|12348.5|12380.1|12360.1|12368.5|12348.5|5
1617631970000|2021-04-05 14:12:50|||||||||1
1617631980000|2021-04-05 14:13:00|||||||||1
1617632000000|2021-04-05 14:13:20|||||||||1
1617632010000|2021-04-05 14:13:30|12367.8|12347.8|12366.8|12346.8|12367.8|12347.8|12366.8|12346.8|4
1617632020000|2021-04-05 14:13:40|12366|12346|12366|12346|12366|12346|12366|12346|3
1617632040000|2021-04-05 14:14:00|12363.5|12343.5|12371.8|12351.8|12371.8|12351.8|12363.5|12343.5|10
1617632050000|2021-04-05 14:14:10|12374.3|12354.3|12371|12351|12374.3|12354.3|12371|12351|8
1617632060000|2021-04-05 14:14:20|||||||||3
1617632070000|2021-04-05 14:14:30|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|4
1617632080000|2021-04-05 14:14:40|12369.3|12349.3|12371|12351|12371|12351|12369.3|12349.3|0
1617632090000|2021-04-05 14:14:50|||||||||5
1617632100000|2021-04-05 14:15:00|12376.8|12356.8|12381.8|12361.8|12381.8|12361.8|12376.8|12356.8|8
1617632110000|2021-04-05 14:15:10|||||||||1
1617632130000|2021-04-05 14:15:30|12381|12361|12381.8|12361.8|12381.8|12361.8|12381|12361|1
1617632140000|2021-04-05 14:15:40|12381|12361|12381|12361|12381|12361|12381|12361|0
1617632160000|2021-04-05 14:16:00|||||||||1
1617632180000|2021-04-05 14:16:20|||||||||3
1617632190000|2021-04-05 14:16:30|12380.3|12360.3|12376|12356|12380.3|12360.3|12376|12356|2
1617632200000|2021-04-05 14:16:40|12375.3|12355.3|12373.5|12353.5|12375.3|12355.3|12373.5|12353.5|4
1617632210000|2021-04-05 14:16:50|||||||||1
1617632250000|2021-04-05 14:17:30|12373.6|12353.6|12364.3|12344.3|12373.6|12353.6|12364.3|12344.3|5
1617632260000|2021-04-05 14:17:40|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|12361.8|12341.8|7
1617632280000|2021-04-05 14:18:00|||||||||1
1617632300000|2021-04-05 14:18:20|||||||||1
1617632310000|2021-04-05 14:18:30|12361.1|12341.1|12361.1|12341.1|12361.1|12341.1|12361.1|12341.1|8
1617632340000|2021-04-05 14:19:00|12358.6|12338.6|12358.6|12338.6|12358.6|12338.6|12358.6|12338.6|3
1617632350000|2021-04-05 14:19:10|||||||||2
1617632360000|2021-04-05 14:19:20|12361.8|12341.8|12362.6|12342.6|12362.6|12342.6|12361.8|12341.8|8
1617632370000|2021-04-05 14:19:30|12364.3|12344.3|12368.6|12348.6|12368.6|12348.6|12364.3|12344.3|4
1617632380000|2021-04-05 14:19:40|||||||||2
1617632390000|2021-04-05 14:19:50|12366.1|12346.1|12371.1|12351.1|12371.1|12351.1|12366.1|12346.1|6
1617632400000|2021-04-05 14:20:00|12370.3|12350.3|12373.6|12353.6|12373.6|12353.6|12370.3|12350.3|7
1617632410000|2021-04-05 14:20:10|12376.1|12356.1|12376.8|12356.8|12376.8|12356.8|12376.1|12356.1|1
1617632420000|2021-04-05 14:20:20|||||||||3
1617632430000|2021-04-05 14:20:30|12376.1|12356.1|12376.1|12356.1|12376.1|12356.1|12376.1|12356.1|3
1617632450000|2021-04-05 14:20:50|12375.3|12355.3|12368.6|12348.6|12375.3|12355.3|12368.6|12348.6|8
1617632460000|2021-04-05 14:21:00|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|12362.8|12342.8|3
1617632470000|2021-04-05 14:21:10|||||||||1
1617632480000|2021-04-05 14:21:20|||||||||3
1617632490000|2021-04-05 14:21:30|||||||||1
1617632500000|2021-04-05 14:21:40|12363.8|12343.8|12360.3|12340.3|12363.8|12343.8|12360.3|12340.3|22
1617632510000|2021-04-05 14:21:50|12358.8|12338.8|12353.8|12333.8|12358.8|12338.8|12353.8|12333.8|1
1617632520000|2021-04-05 14:22:00|||||||||2
1617632530000|2021-04-05 14:22:10|12346.8|12326.8|12346.8|12326.8|12346.8|12326.8|12346.8|12326.8|3
1617632540000|2021-04-05 14:22:20|||||||||1
1617632550000|2021-04-05 14:22:30|||||||||11
1617632560000|2021-04-05 14:22:40|||||||||3
1617632570000|2021-04-05 14:22:50|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|2
1617632580000|2021-04-05 14:23:00|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|12348.6|12328.6|1
1617632600000|2021-04-05 14:23:20|12351.1|12331.1|12351.8|12331.8|12351.8|12331.8|12351.1|12331.1|131
1617632610000|2021-04-05 14:23:30|12353.4|12333.4|12356.8|12336.8|12356.8|12336.8|12353.4|12333.4|4
1617632620000|2021-04-05 14:23:40|12357.6|12337.6|12359.3|12339.3|12359.3|12339.3|12357.6|12337.6|2
1617632630000|2021-04-05 14:23:50|12360.1|12340.1|12360.1|12340.1|12360.1|12340.1|12360.1|12340.1|2
1617632640000|2021-04-05 14:24:00|12360.9|12340.9|12363.4|12343.4|12363.4|12343.4|12360.1|12340.1|13
1617632650000|2021-04-05 14:24:10|12364.9|12344.9|12369.9|12349.9|12369.9|12349.9|12364.9|12344.9|7
1617632660000|2021-04-05 14:24:20|12371.6|12351.6|12370.1|12350.1|12371.6|12351.6|12370.1|12350.1|2
1617632670000|2021-04-05 14:24:30|12371.8|12351.8|12370.1|12350.1|12371.8|12351.8|12370.1|12350.1|3
1617632680000|2021-04-05 14:24:40|12371.8|12351.8|12370.1|12350.1|12371.8|12351.8|12370.1|12350.1|1
1617632690000|2021-04-05 14:24:50|12368.4|12348.4|12368.4|12348.4|12368.4|12348.4|12368.4|12348.4|9
1617632710000|2021-04-05 14:25:10|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|0
1617632720000|2021-04-05 14:25:20|||||||||6
1617632760000|2021-04-05 14:26:00|12369.3|12349.3|12367.6|12347.6|12369.3|12349.3|12367.6|12347.6|1
1617632770000|2021-04-05 14:26:10|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|12370.1|12350.1|13
1617632780000|2021-04-05 14:26:20|12370.9|12350.9|12374.1|12354.1|12374.1|12354.1|12370.9|12350.9|10
1617632790000|2021-04-05 14:26:30|12377.6|12357.6|12380.1|12360.1|12380.1|12360.1|12377.6|12357.6|3
1617632810000|2021-04-05 14:26:50|||||||||4
1617632820000|2021-04-05 14:27:00|12381.6|12361.6|12392.6|12372.6|12392.6|12372.6|12381.6|12361.6|23
1617632840000|2021-04-05 14:27:20|12390.9|12370.9|12390.9|12370.9|12392.6|12372.6|12390.9|12370.9|4
1617632850000|2021-04-05 14:27:30|12392.6|12372.6|12391.8|12371.8|12392.6|12372.6|12391.8|12371.8|1
1617632860000|2021-04-05 14:27:40|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|12390.1|12370.1|2
1617632880000|2021-04-05 14:28:00|12389.3|12369.3|12386.8|12366.8|12389.3|12369.3|12386.8|12366.8|22
1617632900000|2021-04-05 14:28:20|||||||||1
1617632920000|2021-04-05 14:28:40|12384.3|12364.3|12382.6|12362.6|12384.3|12364.3|12382.6|12362.6|1
1617632930000|2021-04-05 14:28:50|||||||||1
1617632940000|2021-04-05 14:29:00|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|12377.6|12357.6|4
1617632950000|2021-04-05 14:29:10|12376.1|12356.1|12371.8|12351.8|12376.1|12356.1|12371.8|12351.8|4
1617632960000|2021-04-05 14:29:20|12370.1|12350.1|12370.1|12350.1|12370.9|12350.9|12370.1|12350.1|2
1617632980000|2021-04-05 14:29:40|12365.9|12345.9|12364.1|12344.1|12365.9|12345.9|12364.1|12344.1|7
1617632990000|2021-04-05 14:29:50|12363.4|12343.4|12363.4|12343.4|12363.4|12343.4|12363.4|12343.4|0
1617633000000|2021-04-05 14:30:00|12360.1|12340.1|12355.1|12335.1|12360.1|12340.1|12355.1|12335.1|6
1617633010000|2021-04-05 14:30:10|12352.6|12332.6|12343.6|12323.6|12352.6|12332.6|12343.6|12323.6|1
1617633020000|2021-04-05 14:30:20|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|26
1617633030000|2021-04-05 14:30:30|||||||||15
1617633040000|2021-04-05 14:30:40|12342.6|12322.6|12341.8|12321.8|12342.6|12322.6|12341.8|12321.8|2
1617633050000|2021-04-05 14:30:50|12345.1|12325.1|12347.6|12327.6|12347.6|12327.6|12345.1|12325.1|13
1617633060000|2021-04-05 14:31:00|12350.1|12330.1|12354.3|12334.3|12358.4|12338.4|12350.1|12330.1|123
1617633070000|2021-04-05 14:31:10|12351.8|12331.8|12342.6|12322.6|12351.8|12331.8|12342.6|12322.6|31
1617633080000|2021-04-05 14:31:20|12341.8|12321.8|12336.8|12316.8|12341.8|12321.8|12336.8|12316.8|2
1617633090000|2021-04-05 14:31:30|12336.1|12316.1|12334.3|12314.3|12336.1|12316.1|12334.3|12314.3|1
1617633100000|2021-04-05 14:31:40|12335.1|12315.1|12335.1|12315.1|12335.9|12315.9|12333.4|12313.4|1
1617633110000|2021-04-05 14:31:50|||||||||1
1617633120000|2021-04-05 14:32:00|||||||||1
1617633130000|2021-04-05 14:32:10|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|12333.4|12313.4|1
1617633140000|2021-04-05 14:32:20|12335.1|12315.1|12339.1|12319.1|12339.1|12319.1|12335.1|12315.1|6
1617633160000|2021-04-05 14:32:40|12340.9|12320.9|12338.4|12318.4|12340.9|12320.9|12338.4|12318.4|11
1617633170000|2021-04-05 14:32:50|12341.8|12321.8|12340.1|12320.1|12341.8|12321.8|12340.1|12320.1|9
1617633180000|2021-04-05 14:33:00|12339.3|12319.3|12342.6|12322.6|12342.6|12322.6|12337.6|12317.6|9
1617633200000|2021-04-05 14:33:20|12343.4|12323.4|12343.4|12323.4|12343.4|12323.4|12343.4|12323.4|7
1617633210000|2021-04-05 14:33:30|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|13
1617633220000|2021-04-05 14:33:40|||||||||2
1617633230000|2021-04-05 14:33:50|12341.9|12321.9|12339.4|12319.4|12341.9|12321.9|12339.4|12319.4|7
1617633240000|2021-04-05 14:34:00|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|7
1617633280000|2021-04-05 14:34:40|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|2
1617633300000|2021-04-05 14:35:00|||||||||2
1617633310000|2021-04-05 14:35:10|||||||||2
1617633320000|2021-04-05 14:35:20|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|12340.1|12320.1|1
1617633330000|2021-04-05 14:35:30|||||||||1
1617633340000|2021-04-05 14:35:40|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12339.4|12319.4|4
1617633360000|2021-04-05 14:36:00|12342.6|12322.6|12342.6|12322.6|12344.4|12324.4|12342.6|12322.6|3
1617633370000|2021-04-05 14:36:10|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|12345.1|12325.1|4
1617633380000|2021-04-05 14:36:20|12344.4|12324.4|12341.9|12321.9|12344.4|12324.4|12341.9|12321.9|4
1617633400000|2021-04-05 14:36:40|||||||||2
1617633410000|2021-04-05 14:36:50|12340.1|12320.1|12346.7|12326.7|12346.7|12326.7|12340.1|12320.1|15
1617633430000|2021-04-05 14:37:10|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|1
1617633440000|2021-04-05 14:37:20|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|12348.4|12328.4|7
1617633450000|2021-04-05 14:37:30|12350.1|12330.1|12351.9|12331.9|12351.9|12331.9|12350.1|12330.1|322
1617633460000|2021-04-05 14:37:40|12347.6|12327.6|12349.4|12329.4|12349.4|12329.4|12347.6|12327.6|5
1617633470000|2021-04-05 14:37:50|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|6
1617633480000|2021-04-05 14:38:00|12349.4|12329.4|12353.6|12333.6|12353.6|12333.6|12349.4|12329.4|18
1617633500000|2021-04-05 14:38:20|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|12354.4|12334.4|3
1617633510000|2021-04-05 14:38:30|||||||||5
1617633520000|2021-04-05 14:38:40|12352.6|12332.6|12352.6|12332.6|12352.6|12332.6|12352.6|12332.6|4
1617633530000|2021-04-05 14:38:50|12351.9|12331.9|12351.1|12331.1|12351.9|12331.9|12351.1|12331.1|4
1617633560000|2021-04-05 14:39:20|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|6
1617633580000|2021-04-05 14:39:40|||||||||2
1617633590000|2021-04-05 14:39:50|12359.6|12339.6|12360.3|12340.3|12360.3|12340.3|12359.6|12339.6|8
1617633610000|2021-04-05 14:40:10|12356.1|12336.1|12352.8|12332.8|12356.1|12336.1|12352.8|12332.8|7
1617633620000|2021-04-05 14:40:20|12351.1|12331.1|12349.4|12329.4|12351.1|12331.1|12349.4|12329.4|2
1617633640000|2021-04-05 14:40:40|12351.1|12331.1|12351.1|12331.1|12351.1|12331.1|12351.1|12331.1|2
1617633650000|2021-04-05 14:40:50|12351.9|12331.9|12351.9|12331.9|12351.9|12331.9|12351.9|12331.9|1
1617633670000|2021-04-05 14:41:10|12351.1|12331.1|12351.9|12331.9|12351.9|12331.9|12351.1|12331.1|0
1617633680000|2021-04-05 14:41:20|||||||||4
1617633690000|2021-04-05 14:41:30|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|4
1617633700000|2021-04-05 14:41:40|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|1
1617633710000|2021-04-05 14:41:50|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.1|12326.1|2
1617633740000|2021-04-05 14:42:20|12346.1|12326.1|12342.6|12322.6|12346.1|12326.1|12341.9|12321.9|3
1617633750000|2021-04-05 14:42:30|12346.1|12326.1|12340.3|12320.3|12346.1|12326.1|12340.3|12320.3|5
1617633760000|2021-04-05 14:42:40|||||||||3
1617633770000|2021-04-05 14:42:50|||||||||3
1617633790000|2021-04-05 14:43:10|12336.9|12316.9|12336.1|12316.1|12336.9|12316.9|12336.1|12316.1|10
1617633800000|2021-04-05 14:43:20|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|12331.9|12311.9|4
1617633820000|2021-04-05 14:43:40|||||||||1
1617633830000|2021-04-05 14:43:50|12331.1|12311.1|12331.1|12311.1|12331.9|12311.9|12331.1|12311.1|6
1617633840000|2021-04-05 14:44:00|12330.3|12310.3|12330.3|12310.3|12330.3|12310.3|12330.3|12310.3|1
1617633850000|2021-04-05 14:44:10|||||||||6
1617633860000|2021-04-05 14:44:20|||||||||3
1617633880000|2021-04-05 14:44:40|||||||||3
1617633900000|2021-04-05 14:45:00|12331.1|12311.1|12330.3|12310.3|12331.1|12311.1|12330.3|12310.3|3
1617633930000|2021-04-05 14:45:30|12333.6|12313.6|12335.3|12315.3|12336.1|12316.1|12331.1|12311.1|6
1617633940000|2021-04-05 14:45:40|12333.6|12313.6|12331.1|12311.1|12333.6|12313.6|12331.1|12311.1|3
1617633960000|2021-04-05 14:46:00|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|12327.8|12307.8|4
1617633970000|2021-04-05 14:46:10|12326.1|12306.1|12325.3|12305.3|12326.1|12306.1|12325.3|12305.3|5
1617633980000|2021-04-05 14:46:20|||||||||1
1617633990000|2021-04-05 14:46:30|12320.3|12300.3|12312.8|12292.8|12320.3|12300.3|12312.8|12292.8|12
1617634000000|2021-04-05 14:46:40|12312.9|12292.9|12301.1|12281.1|12312.9|12292.9|12301.1|12281.1|39
1617634020000|2021-04-05 14:47:00|12294.6|12274.6|12293.8|12273.8|12294.6|12274.6|12293.8|12273.8|42
1617634050000|2021-04-05 14:47:30|12292.3|12272.3|12277.9|12257.9|12292.3|12272.3|12277.9|12257.9|24
1617634070000|2021-04-05 14:47:50|||||||||3
1617634080000|2021-04-05 14:48:00|12274.6|12254.6|12272.9|12252.9|12277.1|12257.1|12272.9|12252.9|19
1617634090000|2021-04-05 14:48:10|12271.1|12251.1|12270.4|12250.4|12271.1|12251.1|12270.4|12250.4|1
1617634110000|2021-04-05 14:48:30|||||||||7
1617634120000|2021-04-05 14:48:40|12271.1|12251.1|12270.4|12250.4|12272.9|12252.9|12269.6|12249.6|26
1617634130000|2021-04-05 14:48:50|12269.6|12249.6|12270.4|12250.4|12270.4|12250.4|12269.6|12249.6|5
1617634140000|2021-04-05 14:49:00|||||||||13
1617634150000|2021-04-05 14:49:10|12269.6|12249.6|12265.4|12245.4|12269.6|12249.6|12265.4|12245.4|12
1617634160000|2021-04-05 14:49:20|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|0
1617634170000|2021-04-05 14:49:30|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|2
1617634180000|2021-04-05 14:49:40|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|12266.1|12246.1|10
1617634190000|2021-04-05 14:49:50|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|12265.4|12245.4|0
1617634200000|2021-04-05 14:50:00|12264.6|12244.6|12262.9|12242.9|12264.6|12244.6|12262.9|12242.9|1
1617634210000|2021-04-05 14:50:10|12262.1|12242.1|12255.4|12235.4|12262.1|12242.1|12255.4|12235.4|10
1617634220000|2021-04-05 14:50:20|12256.1|12236.1|12256.1|12236.1|12256.1|12236.1|12256.1|12236.1|9
1617634230000|2021-04-05 14:50:30|||||||||3
1617634240000|2021-04-05 14:50:40|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|12255.4|12235.4|2
1617634260000|2021-04-05 14:51:00|12254.6|12234.6|12248.6|12228.6|12254.6|12234.6|12248.6|12228.6|9
1617634280000|2021-04-05 14:51:20|12246.1|12226.1|12248.6|12228.6|12248.6|12228.6|12246.1|12226.1|4
1617634290000|2021-04-05 14:51:30|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1617634300000|2021-04-05 14:51:40|||||||||4
1617634310000|2021-04-05 14:51:50|12246.9|12226.9|12247.9|12227.9|12248.6|12228.6|12246.9|12226.9|2
1617634320000|2021-04-05 14:52:00|12246.1|12226.1|12247.9|12227.9|12250.4|12230.4|12245.4|12225.4|5
1617634330000|2021-04-05 14:52:10|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|2
1617634340000|2021-04-05 14:52:20|||||||||4
1617634350000|2021-04-05 14:52:30|||||||||2
1617634360000|2021-04-05 14:52:40|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|3
1617634370000|2021-04-05 14:52:50|||||||||1
1617634380000|2021-04-05 14:53:00|12246.1|12226.1|12245.4|12225.4|12246.1|12226.1|12245.4|12225.4|6
1617634390000|2021-04-05 14:53:10|||||||||2
1617634400000|2021-04-05 14:53:20|||||||||1
1617634410000|2021-04-05 14:53:30|12246.1|12226.1|12246.1|12226.1|12248.6|12228.6|12244.4|12224.4|4
1617634420000|2021-04-05 14:53:40|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|1
1617634430000|2021-04-05 14:53:50|||||||||3
1617634450000|2021-04-05 14:54:10|||||||||1
1617634460000|2021-04-05 14:54:20|||||||||1
1617634470000|2021-04-05 14:54:30|12241.9|12221.9|12239.6|12219.6|12241.9|12221.9|12239.6|12219.6|25
1617634480000|2021-04-05 14:54:40|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|12238.8|12218.8|2
1617634490000|2021-04-05 14:54:50|12238.1|12218.1|12230.4|12210.4|12238.1|12218.1|12230.4|12210.4|20
1617634500000|2021-04-05 14:55:00|||||||||16
1617634510000|2021-04-05 14:55:10|12231.1|12211.1|12236.1|12216.1|12236.1|12216.1|12231.1|12211.1|5
1617634520000|2021-04-05 14:55:20|||||||||5
1617634550000|2021-04-05 14:55:50|12241.1|12221.1|12241.1|12221.1|12241.1|12221.1|12241.1|12221.1|9
1617634560000|2021-04-05 14:56:00|||||||||2
1617634570000|2021-04-05 14:56:10|12241.9|12221.9|12241.1|12221.1|12241.9|12221.9|12241.1|12221.1|1
1617634590000|2021-04-05 14:56:30|||||||||2
1617634600000|2021-04-05 14:56:40|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|12241.9|12221.9|15
1617634610000|2021-04-05 14:56:50|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|12244.4|12224.4|1
1617634630000|2021-04-05 14:57:10|12246.1|12226.1|12246.1|12226.1|12247.9|12227.9|12246.1|12226.1|11
1617634640000|2021-04-05 14:57:20|||||||||10
1617634650000|2021-04-05 14:57:30|12245.4|12225.4|12245.4|12225.4|12246.1|12226.1|12245.4|12225.4|6
1617634660000|2021-04-05 14:57:40|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|0
1617634680000|2021-04-05 14:58:00|||||||||1
1617634700000|2021-04-05 14:58:20|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|12245.4|12225.4|1
1617634710000|2021-04-05 14:58:30|12241.1|12221.1|12235.4|12215.4|12241.1|12221.1|12235.4|12215.4|17
1617634720000|2021-04-05 14:58:40|||||||||8
1617634730000|2021-04-05 14:58:50|||||||||2
1617634740000|2021-04-05 14:59:00|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|12236.1|12216.1|5
1617634750000|2021-04-05 14:59:10|12236.9|12216.9|12241.1|12221.1|12241.1|12221.1|12236.9|12216.9|3
1617634760000|2021-04-05 14:59:20|||||||||1
1617634770000|2021-04-05 14:59:30|||||||||1
1617634780000|2021-04-05 14:59:40|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|12246.1|12226.1|16
1617634790000|2021-04-05 14:59:50|12247.7|12227.7|12256.1|12236.1|12256.1|12236.1|12247.7|12227.7|6
1617634800000|2021-04-05 15:00:00|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|12252.9|12232.9|1
1617634810000|2021-04-05 15:00:10|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|12251.1|12231.1|3
1617634820000|2021-04-05 15:00:20|12250.4|12230.4|12256.7|12236.7|12256.7|12236.7|12250.4|12230.4|15
1617634830000|2021-04-05 15:00:30|12261.9|12241.9|12258.6|12238.6|12261.9|12241.9|12258.6|12238.6|1
1617634850000|2021-04-05 15:00:50|||||||||2
1617634860000|2021-04-05 15:01:00|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|1
1617634880000|2021-04-05 15:01:20|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|12262.9|12242.9|1
1617634890000|2021-04-05 15:01:30|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|12261.1|12241.1|9
1617634900000|2021-04-05 15:01:40|||||||||5
1617634910000|2021-04-05 15:01:50|||||||||4
1617634920000|2021-04-05 15:02:00|12263.6|12243.6|12265.4|12245.4|12265.4|12245.4|12263.6|12243.6|11
1617634930000|2021-04-05 15:02:10|12268.6|12248.6|12268.6|12248.6|12268.6|12248.6|12268.6|12248.6|3
1617634940000|2021-04-05 15:02:20|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|12268.7|12248.7|1
1617634960000|2021-04-05 15:02:40|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|12269.4|12249.4|2
1617634980000|2021-04-05 15:03:00|12273.7|12253.7|12281.2|12261.2|12281.2|12261.2|12273.7|12253.7|22
1617634990000|2021-04-05 15:03:10|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|12277.9|12257.9|9
1617635000000|2021-04-05 15:03:20|12276.2|12256.2|12275.4|12255.4|12276.2|12256.2|12275.4|12255.4|1
1617635010000|2021-04-05 15:03:30|12272.9|12252.9|12273.7|12253.7|12273.7|12253.7|12272.9|12252.9|5
1617635020000|2021-04-05 15:03:40|12275.4|12255.4|12275.4|12255.4|12276.2|12256.2|12275.4|12255.4|4
1617635030000|2021-04-05 15:03:50|||||||||3
1617635040000|2021-04-05 15:04:00|12276.2|12256.2|12281.2|12261.2|12281.2|12261.2|12276.2|12256.2|7
1617635050000|2021-04-05 15:04:10|12281.9|12261.9|12284.4|12264.4|12284.4|12264.4|12281.9|12261.9|2
1617635070000|2021-04-05 15:04:30|12286.2|12266.2|12283.7|12263.7|12286.2|12266.2|12283.7|12263.7|5
1617635080000|2021-04-05 15:04:40|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|12282.9|12262.9|6
1617635100000|2021-04-05 15:05:00|12281.2|12261.2|12281.2|12261.2|12281.2|12261.2|12281.2|12261.2|1
1617635110000|2021-04-05 15:05:10|||||||||1
1617635120000|2021-04-05 15:05:20|||||||||1
1617635130000|2021-04-05 15:05:30|12280.4|12260.4|12280.4|12260.4|12280.4|12260.4|12278.7|12258.7|4
1617635160000|2021-04-05 15:06:00|12278.7|12258.7|12280.4|12260.4|12280.4|12260.4|12278.7|12258.7|3
1617635190000|2021-04-05 15:06:30|12279.6|12259.6|12277.9|12257.9|12280.4|12260.4|12277.9|12257.9|3
1617635200000|2021-04-05 15:06:40|12277.1|12257.1|12275.4|12255.4|12277.1|12257.1|12275.4|12255.4|3
1617635210000|2021-04-05 15:06:50|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|12274.6|12254.6|0
1617635230000|2021-04-05 15:07:10|12275.4|12255.4|12275.4|12255.4|12276.2|12256.2|12275.4|12255.4|12
1617635240000|2021-04-05 15:07:20|||||||||8
1617635250000|2021-04-05 15:07:30|12273.7|12253.7|12271.2|12251.2|12273.7|12253.7|12271.2|12251.2|1
1617635260000|2021-04-05 15:07:40|||||||||2
1617635280000|2021-04-05 15:08:00|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|12267.9|12247.9|2
1617635310000|2021-04-05 15:08:30|12267.1|12247.1|12265.4|12245.4|12267.1|12247.1|12265.4|12245.4|6
1617635330000|2021-04-05 15:08:50|||||||||1
1617635340000|2021-04-05 15:09:00|12263.9|12243.9|12254.6|12234.6|12263.9|12243.9|12254.6|12234.6|27
1617635350000|2021-04-05 15:09:10|||||||||1
1617635360000|2021-04-05 15:09:20|12253.9|12233.9|12242.1|12222.1|12253.9|12233.9|12242.1|12222.1|3
1617635380000|2021-04-05 15:09:40|12239.6|12219.6|12235.4|12215.4|12239.6|12219.6|12235.4|12215.4|15
1617635390000|2021-04-05 15:09:50|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|3
1617635400000|2021-04-05 15:10:00|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|1
1617635410000|2021-04-05 15:10:10|||||||||2
1617635420000|2021-04-05 15:10:20|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|6
1617635440000|2021-04-05 15:10:40|12236.2|12216.2|12235.4|12215.4|12236.2|12216.2|12233.7|12213.7|3
1617635450000|2021-04-05 15:10:50|12236.2|12216.2|12236.2|12216.2|12236.2|12216.2|12236.2|12216.2|1
1617635460000|2021-04-05 15:11:00|12239.4|12219.4|12245.4|12225.4|12246.2|12226.2|12239.4|12219.4|6
1617635470000|2021-04-05 15:11:10|||||||||4
1617635480000|2021-04-05 15:11:20|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|0
1617635490000|2021-04-05 15:11:30|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|12246.9|12226.9|5
1617635500000|2021-04-05 15:11:40|||||||||2
1617635510000|2021-04-05 15:11:50|||||||||1
1617635520000|2021-04-05 15:12:00|12250.4|12230.4|12255.4|12235.4|12255.4|12235.4|12250.4|12230.4|10
1617635530000|2021-04-05 15:12:10|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|12257.9|12237.9|3
1617635540000|2021-04-05 15:12:20|12257.1|12237.1|12255.4|12235.4|12257.1|12237.1|12255.4|12235.4|3
1617635550000|2021-04-05 15:12:30|12253.7|12233.7|12250.4|12230.4|12253.7|12233.7|12250.4|12230.4|12
1617635570000|2021-04-05 15:12:50|||||||||4
1617635580000|2021-04-05 15:13:00|||||||||6
1617635600000|2021-04-05 15:13:20|||||||||2
1617635610000|2021-04-05 15:13:30|12246.2|12226.2|12242.9|12222.9|12246.2|12226.2|12242.9|12222.9|7
1617635620000|2021-04-05 15:13:40|||||||||3
1617635640000|2021-04-05 15:14:00|12243.7|12223.7|12243.7|12223.7|12243.7|12223.7|12243.7|12223.7|1
1617635660000|2021-04-05 15:14:20|12244.4|12224.4|12246.2|12226.2|12246.2|12226.2|12244.4|12224.4|8
1617635670000|2021-04-05 15:14:30|||||||||2
1617635690000|2021-04-05 15:14:50|12246.9|12226.9|12246.2|12226.2|12246.9|12226.9|12246.2|12226.2|14
1617635710000|2021-04-05 15:15:10|12251.2|12231.2|12250.4|12230.4|12251.2|12231.2|12250.4|12230.4|5
1617635730000|2021-04-05 15:15:30|||||||||4
1617635750000|2021-04-05 15:15:50|||||||||2
1617635760000|2021-04-05 15:16:00|12247.9|12227.9|12248.7|12228.7|12248.7|12228.7|12247.9|12227.9|1
1617635770000|2021-04-05 15:16:10|12250.4|12230.4|12251.2|12231.2|12251.2|12231.2|12250.4|12230.4|3
1617635780000|2021-04-05 15:16:20|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|3
1617635800000|2021-04-05 15:16:40|||||||||2
1617635810000|2021-04-05 15:16:50|||||||||20
1617635820000|2021-04-05 15:17:00|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|0
1617635830000|2021-04-05 15:17:10|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|12250.4|12230.4|0
1617635840000|2021-04-05 15:17:20|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|12248.7|12228.7|3
1617635850000|2021-04-05 15:17:30|||||||||2
1617635860000|2021-04-05 15:17:40|12252.2|12232.2|12240.4|12220.4|12252.2|12232.2|12240.4|12220.4|35
1617635880000|2021-04-05 15:18:00|12238.7|12218.7|12231.2|12211.2|12238.7|12218.7|12231.2|12211.2|5
1617635890000|2021-04-05 15:18:10|||||||||5
1617635900000|2021-04-05 15:18:20|12236.2|12216.2|12236.2|12216.2|12236.2|12216.2|12236.2|12216.2|13
1617635910000|2021-04-05 15:18:30|||||||||8
1617635920000|2021-04-05 15:18:40|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|5
1617635940000|2021-04-05 15:19:00|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|1
1617635950000|2021-04-05 15:19:10|12231.2|12211.2|12231.2|12211.2|12231.2|12211.2|12231.2|12211.2|2
1617635960000|2021-04-05 15:19:20|12232|12212|12232|12212|12232|12212|12232|12212|6
1617635970000|2021-04-05 15:19:30|||||||||1
1617635980000|2021-04-05 15:19:40|||||||||1
1617636010000|2021-04-05 15:20:10|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12
1617636030000|2021-04-05 15:20:30|||||||||4
1617636040000|2021-04-05 15:20:40|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|12235.4|12215.4|1
1617636050000|2021-04-05 15:20:50|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|1
1617636060000|2021-04-05 15:21:00|12231.2|12211.2|12231.2|12211.2|12231.2|12211.2|12231.2|12211.2|0
1617636070000|2021-04-05 15:21:10|||||||||4
1617636080000|2021-04-05 15:21:20|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|3
1617636090000|2021-04-05 15:21:30|12229.7|12209.7|12227.9|12207.9|12229.7|12209.7|12227.9|12207.9|3
1617636110000|2021-04-05 15:21:50|||||||||3
1617636140000|2021-04-05 15:22:20|||||||||1
1617636160000|2021-04-05 15:22:40|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|12232.9|12212.9|10
1617636170000|2021-04-05 15:22:50|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|12233.7|12213.7|2
1617636180000|2021-04-05 15:23:00|12235.4|12215.4|12245.4|12225.4|12245.4|12225.4|12235.4|12215.4|5
1617636190000|2021-04-05 15:23:10|12246.2|12226.2|12245.4|12225.4|12246.2|12226.2|12245.4|12225.4|2
1617636200000|2021-04-05 15:23:20|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|12246.2|12226.2|3
1617636210000|2021-04-05 15:23:30|||||||||4
1617636220000|2021-04-05 15:23:40|12245.4|12225.4|12242.9|12222.9|12245.4|12225.4|12242.9|12222.9|3
1617636230000|2021-04-05 15:23:50|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|1
1617636250000|2021-04-05 15:24:10|12240.4|12220.4|12236.2|12216.2|12240.4|12220.4|12236.2|12216.2|2
1617636260000|2021-04-05 15:24:20|||||||||3
1617636290000|2021-04-05 15:24:50|12234.7|12214.7|12232.9|12212.9|12234.7|12214.7|12232.9|12212.9|2
1617636300000|2021-04-05 15:25:00|||||||||1
1617636310000|2021-04-05 15:25:10|12231.2|12211.2|12230.4|12210.4|12231.2|12211.2|12230.4|12210.4|2
1617636320000|2021-04-05 15:25:20|||||||||1
1617636330000|2021-04-05 15:25:30|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|8
1617636340000|2021-04-05 15:25:40|||||||||5
1617636350000|2021-04-05 15:25:50|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|12228.9|12208.9|10
1617636370000|2021-04-05 15:26:10|||||||||4
1617636380000|2021-04-05 15:26:20|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|12229.7|12209.7|9
1617636390000|2021-04-05 15:26:30|||||||||1
1617636400000|2021-04-05 15:26:40|12230.4|12210.4|12231.2|12211.2|12231.2|12211.2|12230.4|12210.4|5
1617636410000|2021-04-05 15:26:50|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|12230.4|12210.4|14
1617636420000|2021-04-05 15:27:00|12228.7|12208.7|12227.9|12207.9|12228.7|12208.7|12227.9|12207.9|8
1617636430000|2021-04-05 15:27:10|||||||||11
1617636440000|2021-04-05 15:27:20|||||||||3
1617636450000|2021-04-05 15:27:30|12226.2|12206.2|12224.7|12204.7|12226.2|12206.2|12224.7|12204.7|1
1617636460000|2021-04-05 15:27:40|||||||||6
1617636470000|2021-04-05 15:27:50|12227.2|12207.2|12227.2|12207.2|12227.2|12207.2|12227.2|12207.2|6
1617636480000|2021-04-05 15:28:00|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|12227.9|12207.9|1
1617636490000|2021-04-05 15:28:10|12226.2|12206.2|12225.4|12205.4|12226.2|12206.2|12225.4|12205.4|3
1617636500000|2021-04-05 15:28:20|||||||||7
1617636510000|2021-04-05 15:28:30|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|0
1617636520000|2021-04-05 15:28:40|||||||||8
1617636530000|2021-04-05 15:28:50|12225.4|12205.4|12225.4|12205.4|12225.4|12205.4|12225.4|12205.4|7
1617636550000|2021-04-05 15:29:10|||||||||12
1617636560000|2021-04-05 15:29:20|12226.2|12206.2|12225.4|12205.4|12226.2|12206.2|12225.4|12205.4|8
1617636570000|2021-04-05 15:29:30|12223.7|12203.7|12221.2|12201.2|12223.7|12203.7|12221.2|12201.2|8
1617636580000|2021-04-05 15:29:40|||||||||3
1617636590000|2021-04-05 15:29:50|||||||||4
1617636600000|2021-04-05 15:30:00|12222|12202|12222.9|12202.9|12223.7|12203.7|12222|12202|13
1617636610000|2021-04-05 15:30:10|12223.7|12203.7|12226.2|12206.2|12226.2|12206.2|12223.7|12203.7|2
1617636620000|2021-04-05 15:30:20|||||||||3
1617636630000|2021-04-05 15:30:30|12231.2|12211.2|12232|12212|12232|12212|12231.2|12211.2|8
1617636640000|2021-04-05 15:30:40|||||||||1
1617636650000|2021-04-05 15:30:50|||||||||3
1617636660000|2021-04-05 15:31:00|||||||||4
1617636670000|2021-04-05 15:31:10|12237|12217|12237|12217|12237|12217|12237|12217|17
1617636690000|2021-04-05 15:31:30|12238.7|12218.7|12238.7|12218.7|12240.5|12220.5|12238.7|12218.7|9
1617636700000|2021-04-05 15:31:40|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|16
1617636710000|2021-04-05 15:31:50|12242|12222|12243|12223|12243.7|12223.7|12242|12222|2
1617636720000|2021-04-05 15:32:00|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|12241.2|12221.2|1
1617636740000|2021-04-05 15:32:20|12239.5|12219.5|12238.7|12218.7|12239.5|12219.5|12238.7|12218.7|9
1617636750000|2021-04-05 15:32:30|||||||||2
1617636760000|2021-04-05 15:32:40|12238|12218|12238|12218|12238|12218|12238|12218|2
1617636770000|2021-04-05 15:32:50|12237.2|12217.2|12235.5|12215.5|12237.2|12217.2|12235.5|12215.5|10
1617636780000|2021-04-05 15:33:00|12234.7|12214.7|12234.7|12214.7|12234.7|12214.7|12234.7|12214.7|0
1617636790000|2021-04-05 15:33:10|||||||||4
1617636800000|2021-04-05 15:33:20|||||||||4
1617636810000|2021-04-05 15:33:30|12230.5|12210.5|12227|12207|12230.5|12210.5|12226.2|12206.2|15
1617636820000|2021-04-05 15:33:40|||||||||2
1617636830000|2021-04-05 15:33:50|12226.2|12206.2|12226.2|12206.2|12227|12207|12226.2|12206.2|6
1617636840000|2021-04-05 15:34:00|12224.5|12204.5|12227|12207|12227|12207|12224.5|12204.5|7
1617636850000|2021-04-05 15:34:10|||||||||3
1617636860000|2021-04-05 15:34:20|||||||||4
1617636870000|2021-04-05 15:34:30|||||||||1
1617636880000|2021-04-05 15:34:40|12226.2|12206.2|12227|12207|12227|12207|12226.2|12206.2|7
1617636890000|2021-04-05 15:34:50|||||||||1
1617636900000|2021-04-05 15:35:00|12226.2|12206.2|12227|12207|12227|12207|12226.2|12206.2|13
1617636910000|2021-04-05 15:35:10|12226.2|12206.2|12223.7|12203.7|12226.2|12206.2|12223.7|12203.7|2
1617636920000|2021-04-05 15:35:20|||||||||2
1617636940000|2021-04-05 15:35:40|12224.5|12204.5|12224.5|12204.5|12224.5|12204.5|12224.5|12204.5|3
1617636960000|2021-04-05 15:36:00|12223.7|12203.7|12224.5|12204.5|12224.5|12204.5|12223.7|12203.7|5
1617636970000|2021-04-05 15:36:10|||||||||1
1617636980000|2021-04-05 15:36:20|||||||||2
1617636990000|2021-04-05 15:36:30|||||||||4
1617637020000|2021-04-05 15:37:00|12227|12207|12226.2|12206.2|12227|12207|12226.2|12206.2|5
1617637030000|2021-04-05 15:37:10|12227|12207|12227|12207|12227|12207|12227|12207|4
1617637040000|2021-04-05 15:37:20|12228.7|12208.7|12228.7|12208.7|12228.7|12208.7|12228.7|12208.7|5
1617637060000|2021-04-05 15:37:40|12227|12207|12227|12207|12227|12207|12227|12207|2
1617637070000|2021-04-05 15:37:50|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|0
1617637080000|2021-04-05 15:38:00|||||||||27
1617637090000|2021-04-05 15:38:10|||||||||4
1617637100000|2021-04-05 15:38:20|||||||||3
1617637110000|2021-04-05 15:38:30|||||||||2
1617637120000|2021-04-05 15:38:40|||||||||1
1617637130000|2021-04-05 15:38:50|||||||||2
1617637140000|2021-04-05 15:39:00|||||||||4
1617637150000|2021-04-05 15:39:10|||||||||3
1617637160000|2021-04-05 15:39:20|||||||||1
1617637180000|2021-04-05 15:39:40|||||||||4
1617637190000|2021-04-05 15:39:50|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|12222.8|12202.8|1
1617637200000|2021-04-05 15:40:00|12224.5|12204.5|12224.5|12204.5|12224.5|12204.5|12224.5|12204.5|2
1617637220000|2021-04-05 15:40:20|||||||||1
1617637230000|2021-04-05 15:40:30|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|12226.2|12206.2|9
1617637240000|2021-04-05 15:40:40|12227|12207|12228|12208|12228|12208|12226.2|12206.2|16
1617637250000|2021-04-05 15:40:50|12226.2|12206.2|12228.7|12208.7|12228.7|12208.7|12226.2|12206.2|3
1617637260000|2021-04-05 15:41:00|12226.2|12206.2|12225.5|12205.5|12226.2|12206.2|12225.5|12205.5|2
1617637280000|2021-04-05 15:41:20|||||||||1
1617637290000|2021-04-05 15:41:30|||||||||2
1617637300000|2021-04-05 15:41:40|||||||||2
1617637310000|2021-04-05 15:41:50|12226.2|12206.2|12219.7|12199.7|12226.2|12206.2|12219.7|12199.7|44
1617637320000|2021-04-05 15:42:00|12218|12198|12215.5|12195.5|12218|12198|12215.5|12195.5|8
1617637340000|2021-04-05 15:42:20|12216.2|12196.2|12216.2|12196.2|12216.2|12196.2|12215.5|12195.5|2
1617637350000|2021-04-05 15:42:30|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|9
1617637370000|2021-04-05 15:42:50|||||||||3
1617637380000|2021-04-05 15:43:00|12216.2|12196.2|12217|12197|12217|12197|12215.5|12195.5|7
1617637390000|2021-04-05 15:43:10|||||||||1
1617637430000|2021-04-05 15:43:50|||||||||3
1617637440000|2021-04-05 15:44:00|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|12219.5|12199.5|5
1617637460000|2021-04-05 15:44:20|||||||||3
1617637480000|2021-04-05 15:44:40|||||||||1
1617637490000|2021-04-05 15:44:50|12218.7|12198.7|12218.7|12198.7|12218.7|12198.7|12218.7|12198.7|6
1617637510000|2021-04-05 15:45:10|||||||||1
1617637520000|2021-04-05 15:45:20|12218|12198|12218|12198|12218|12198|12218|12198|5
1617637540000|2021-04-05 15:45:40|12216.2|12196.2|12216.2|12196.2|12216.2|12196.2|12216.2|12196.2|2
1617637560000|2021-04-05 15:46:00|12217|12197|12217|12197|12217|12197|12217|12197|13
1617637570000|2021-04-05 15:46:10|12216.2|12196.2|12216.2|12196.2|12216.2|12196.2|12216.2|12196.2|3
1617637580000|2021-04-05 15:46:20|12217|12197|12217|12197|12217|12197|12217|12197|7
1617637590000|2021-04-05 15:46:30|||||||||1
1617637600000|2021-04-05 15:46:40|||||||||1
1617637610000|2021-04-05 15:46:50|||||||||1
1617637620000|2021-04-05 15:47:00|12213.7|12193.7|12213|12193|12213.7|12193.7|12213|12193|5
1617637630000|2021-04-05 15:47:10|||||||||2
1617637640000|2021-04-05 15:47:20|12213.8|12193.8|12213.8|12193.8|12213.8|12193.8|12213|12193|1
1617637650000|2021-04-05 15:47:30|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|12215.5|12195.5|18
1617637660000|2021-04-05 15:47:40|||||||||2
1617637670000|2021-04-05 15:47:50|||||||||2
1617637680000|2021-04-05 15:48:00|||||||||3
1617637700000|2021-04-05 15:48:20|12212|12192|12212|12192|12212|12192|12212|12192|7
1617637710000|2021-04-05 15:48:30|||||||||3
1617637720000|2021-04-05 15:48:40|||||||||1
1617637730000|2021-04-05 15:48:50|12211.3|12191.3|12210.5|12190.5|12211.3|12191.3|12210.5|12190.5|7
1617637750000|2021-04-05 15:49:10|||||||||1
1617637760000|2021-04-05 15:49:20|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|9
1617637770000|2021-04-05 15:49:30|12210.5|12190.5|12209.7|12189.7|12210.5|12190.5|12209.7|12189.7|2
1617637790000|2021-04-05 15:49:50|||||||||25
1617637800000|2021-04-05 15:50:00|||||||||13
1617637810000|2021-04-05 15:50:10|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|0
1617637820000|2021-04-05 15:50:20|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|12209.7|12189.7|7
1617637830000|2021-04-05 15:50:30|||||||||1
1617637840000|2021-04-05 15:50:40|||||||||6
1617637850000|2021-04-05 15:50:50|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|12210.5|12190.5|27
1617637860000|2021-04-05 15:51:00|12212|12192|12212|12192|12212.8|12192.8|12212|12192|1
1617637870000|2021-04-05 15:51:10|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|3
1617637880000|2021-04-05 15:51:20|12218|12198|12218|12198|12218|12198|12218|12198|3
1617637890000|2021-04-05 15:51:30|||||||||1
1617637900000|2021-04-05 15:51:40|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|12216.3|12196.3|2
1617637910000|2021-04-05 15:51:50|||||||||2
1617637920000|2021-04-05 15:52:00|||||||||6
1617637930000|2021-04-05 15:52:10|12214.5|12194.5|12216.3|12196.3|12216.3|12196.3|12214.5|12194.5|10
1617637940000|2021-04-05 15:52:20|12222|12202|12222.8|12202.8|12222.8|12202.8|12222|12202|1
1617637950000|2021-04-05 15:52:30|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|12225.3|12205.3|1
1617637960000|2021-04-05 15:52:40|12227|12207|12231.3|12211.3|12231.3|12211.3|12227|12207|2
1617637970000|2021-04-05 15:52:50|||||||||3
1617637980000|2021-04-05 15:53:00|12233.8|12213.8|12246.3|12226.3|12246.3|12226.3|12233.8|12213.8|37
1617637990000|2021-04-05 15:53:10|||||||||8
1617638000000|2021-04-05 15:53:20|12242.8|12222.8|12241.3|12221.3|12242.8|12222.8|12241.3|12221.3|3
1617638010000|2021-04-05 15:53:30|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|1
1617638030000|2021-04-05 15:53:50|||||||||3
1617638040000|2021-04-05 15:54:00|12239|12219|12234|12214|12239|12219|12234|12214|2
1617638050000|2021-04-05 15:54:10|12232.2|12212.2|12230.5|12210.5|12232.2|12212.2|12230.5|12210.5|5
1617638060000|2021-04-05 15:54:20|||||||||1
1617638080000|2021-04-05 15:54:40|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|12228.8|12208.8|26
1617638110000|2021-04-05 15:55:10|||||||||1
1617638120000|2021-04-05 15:55:20|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|12229.5|12209.5|2
1617638130000|2021-04-05 15:55:30|12231.3|12211.3|12231.3|12211.3|12231.3|12211.3|12231.3|12211.3|0
1617638140000|2021-04-05 15:55:40|||||||||4
1617638150000|2021-04-05 15:55:50|12237.8|12217.8|12237.8|12217.8|12237.8|12217.8|12237.8|12217.8|3
1617638160000|2021-04-05 15:56:00|12247|12227|12247|12227|12247|12227|12247|12227|1
1617638170000|2021-04-05 15:56:10|12252|12232|12252|12232|12252|12232|12252|12232|3
1617638180000|2021-04-05 15:56:20|||||||||18
1617638190000|2021-04-05 15:56:30|12253.8|12233.8|12254.5|12234.5|12256.3|12236.3|12253.8|12233.8|7
1617638200000|2021-04-05 15:56:40|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|12253.8|12233.8|1
1617638210000|2021-04-05 15:56:50|12252.2|12232.2|12250.5|12230.5|12252.2|12232.2|12250.5|12230.5|4
1617638220000|2021-04-05 15:57:00|||||||||5
1617638230000|2021-04-05 15:57:10|12249.7|12229.7|12249.7|12229.7|12249.7|12229.7|12249.7|12229.7|2
1617638260000|2021-04-05 15:57:40|12247.2|12227.2|12243.8|12223.8|12247.2|12227.2|12243.8|12223.8|0
1617638280000|2021-04-05 15:58:00|12243|12223|12243|12223|12243|12223|12243|12223|1
1617638290000|2021-04-05 15:58:10|12243.8|12223.8|12243.8|12223.8|12243.8|12223.8|12243.8|12223.8|3
1617638300000|2021-04-05 15:58:20|||||||||1
1617638310000|2021-04-05 15:58:30|||||||||3
1617638320000|2021-04-05 15:58:40|||||||||1
1617638330000|2021-04-05 15:58:50|||||||||2
1617638350000|2021-04-05 15:59:10|||||||||1
1617638360000|2021-04-05 15:59:20|||||||||30
1617638390000|2021-04-05 15:59:50|12243|12223|12241.3|12221.3|12243|12223|12241.3|12221.3|6
1617638410000|2021-04-05 16:00:10|||||||||9
1617638420000|2021-04-05 16:00:20|12244.8|12224.8|12245.5|12225.5|12245.5|12225.5|12243|12223|3
1617638450000|2021-04-05 16:00:50|12243|12223|12241.3|12221.3|12243|12223|12241.3|12221.3|1
1617638460000|2021-04-05 16:01:00|12240.5|12220.5|12240.5|12220.5|12240.5|12220.5|12239.8|12219.8|3
1617638470000|2021-04-05 16:01:10|||||||||3
1617638480000|2021-04-05 16:01:20|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|12241.3|12221.3|2
1617638490000|2021-04-05 16:01:30|12246.3|12226.3|12246.3|12226.3|12246.3|12226.3|12246.3|12226.3|4
1617638500000|2021-04-05 16:01:40|||||||||3
1617638510000|2021-04-05 16:01:50|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|12250.5|12230.5|5
1617638520000|2021-04-05 16:02:00|||||||||1
1617638540000|2021-04-05 16:02:20|||||||||1
1617638550000|2021-04-05 16:02:30|||||||||1
1617638560000|2021-04-05 16:02:40|||||||||1
1617638580000|2021-04-05 16:03:00|12251.3|12231.3|12254.5|12234.5|12254.5|12234.5|12250.5|12230.5|7
1617638590000|2021-04-05 16:03:10|12256.3|12236.3|12256.3|12236.3|12256.3|12236.3|12256.3|12236.3|5
1617638600000|2021-04-05 16:03:20|12257|12237|12257|12237|12257|12237|12257|12237|2
1617638610000|2021-04-05 16:03:30|12257.8|12237.8|12261.3|12241.3|12261.3|12241.3|12257.8|12237.8|5
1617638620000|2021-04-05 16:03:40|||||||||2
1617638630000|2021-04-05 16:03:50|12263|12243|12261.3|12241.3|12263|12243|12261.3|12241.3|6
1617638640000|2021-04-05 16:04:00|||||||||1
1617638650000|2021-04-05 16:04:10|12263|12243|12264.6|12244.6|12264.6|12244.6|12263|12243|1
1617638660000|2021-04-05 16:04:20|12266.3|12246.3|12267.1|12247.1|12267.1|12247.1|12266.3|12246.3|3
1617638670000|2021-04-05 16:04:30|12268.8|12248.8|12268.8|12248.8|12268.8|12248.8|12268.8|12248.8|0
1617638680000|2021-04-05 16:04:40|12269.6|12249.6|12271.3|12251.3|12271.3|12251.3|12269.6|12249.6|10
1617638700000|2021-04-05 16:05:00|12273|12253|12273|12253|12273|12253|12273|12253|5
1617638720000|2021-04-05 16:05:20|||||||||2
1617638730000|2021-04-05 16:05:30|||||||||1
1617638740000|2021-04-05 16:05:40|||||||||11
1617638750000|2021-04-05 16:05:50|||||||||1
1617638760000|2021-04-05 16:06:00|12273.8|12253.8|12276.3|12256.3|12277.1|12257.1|12273.8|12253.8|14
1617638770000|2021-04-05 16:06:10|||||||||1
1617638780000|2021-04-05 16:06:20|12279.6|12259.6|12280.3|12260.3|12280.3|12260.3|12279.6|12259.6|3
1617638790000|2021-04-05 16:06:30|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|12282.1|12262.1|0
1617638800000|2021-04-05 16:06:40|12283.8|12263.8|12283.8|12263.8|12283.8|12263.8|12283.8|12263.8|1
1617638810000|2021-04-05 16:06:50|12282.1|12262.1|12280.5|12260.5|12282.1|12262.1|12280.5|12260.5|1
1617638820000|2021-04-05 16:07:00|12281.3|12261.3|12283.8|12263.8|12283.8|12263.8|12281.3|12261.3|1
1617638830000|2021-04-05 16:07:10|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|12284.6|12264.6|1
1617638840000|2021-04-05 16:07:20|12283.8|12263.8|12284.6|12264.6|12284.6|12264.6|12283.8|12263.8|2
1617638850000|2021-04-05 16:07:30|12286.3|12266.3|12286.3|12266.3|12286.3|12266.3|12286.3|12266.3|3
1617638860000|2021-04-05 16:07:40|12289.6|12269.6|12293.8|12273.8|12293.8|12273.8|12289.6|12269.6|31
1617638870000|2021-04-05 16:07:50|12293|12273|12293.8|12273.8|12293.8|12273.8|12293|12273|1
1617638880000|2021-04-05 16:08:00|12292.1|12272.1|12294.6|12274.6|12294.6|12274.6|12291.3|12271.3|10
1617638910000|2021-04-05 16:08:30|||||||||2
1617638930000|2021-04-05 16:08:50|12295.3|12275.3|12294.6|12274.6|12295.3|12275.3|12294.6|12274.6|1
1617638940000|2021-04-05 16:09:00|12298.8|12278.8|12299.6|12279.6|12299.6|12279.6|12297.1|12277.1|14
1617638950000|2021-04-05 16:09:10|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|1
1617638960000|2021-04-05 16:09:20|12299.6|12279.6|12298.8|12278.8|12299.6|12279.6|12298.8|12278.8|0
1617638970000|2021-04-05 16:09:30|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|5
1617638990000|2021-04-05 16:09:50|12303.8|12283.8|12304.6|12284.6|12304.6|12284.6|12303.8|12283.8|9
1617639000000|2021-04-05 16:10:00|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|12303.8|12283.8|5
1617639010000|2021-04-05 16:10:10|||||||||1
1617639020000|2021-04-05 16:10:20|||||||||2
1617639040000|2021-04-05 16:10:40|12305.5|12285.5|12302.1|12282.1|12305.5|12285.5|12302.1|12282.1|3
1617639050000|2021-04-05 16:10:50|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|0
1617639060000|2021-04-05 16:11:00|12302.1|12282.1|12302.1|12282.1|12302.1|12282.1|12302.1|12282.1|2
1617639070000|2021-04-05 16:11:10|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|2
1617639080000|2021-04-05 16:11:20|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|12300.5|12280.5|3
1617639090000|2021-04-05 16:11:30|12299.8|12279.8|12295.5|12275.5|12299.8|12279.8|12295.5|12275.5|11
1617639100000|2021-04-05 16:11:40|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|12290.5|12270.5|3
1617639110000|2021-04-05 16:11:50|12288|12268|12291.3|12271.3|12291.3|12271.3|12288|12268|7
1617639120000|2021-04-05 16:12:00|12292.8|12272.8|12298.8|12278.8|12298.8|12278.8|12292.8|12272.8|7
1617639140000|2021-04-05 16:12:20|||||||||6
1617639150000|2021-04-05 16:12:30|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|12295.5|12275.5|0
1617639160000|2021-04-05 16:12:40|||||||||3
1617639170000|2021-04-05 16:12:50|||||||||1
1617639180000|2021-04-05 16:13:00|||||||||4
1617639190000|2021-04-05 16:13:10|12296.3|12276.3|12297.1|12277.1|12297.1|12277.1|12296.3|12276.3|6
1617639210000|2021-04-05 16:13:30|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|12297.8|12277.8|1
1617639220000|2021-04-05 16:13:40|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|12297.1|12277.1|0
1617639240000|2021-04-05 16:14:00|12296.3|12276.3|12297.1|12277.1|12297.1|12277.1|12296.3|12276.3|13
1617639250000|2021-04-05 16:14:10|12293.8|12273.8|12298.8|12278.8|12298.8|12278.8|12293.8|12273.8|0
1617639260000|2021-04-05 16:14:20|||||||||1
1617639270000|2021-04-05 16:14:30|||||||||2
1617639280000|2021-04-05 16:14:40|12301.3|12281.3|12313.8|12293.8|12313.8|12293.8|12301.3|12281.3|7
1617639290000|2021-04-05 16:14:50|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|12317.1|12297.1|5
1617639300000|2021-04-05 16:15:00|12318.8|12298.8|12322.1|12302.1|12322.1|12302.1|12318.8|12298.8|3
1617639310000|2021-04-05 16:15:10|||||||||3
1617639320000|2021-04-05 16:15:20|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|1
1617639330000|2021-04-05 16:15:30|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|1
1617639350000|2021-04-05 16:15:50|||||||||5
1617639360000|2021-04-05 16:16:00|||||||||2
1617639370000|2021-04-05 16:16:10|12328.1|12308.1|12321.3|12301.3|12328.1|12308.1|12321.3|12301.3|14
1617639400000|2021-04-05 16:16:40|||||||||1
1617639420000|2021-04-05 16:17:00|12320.6|12300.6|12320.6|12300.6|12321.3|12301.3|12320.6|12300.6|2
1617639430000|2021-04-05 16:17:10|12323.8|12303.8|12324.6|12304.6|12324.6|12304.6|12323.8|12303.8|1
1617639440000|2021-04-05 16:17:20|12325.3|12305.3|12333.8|12313.8|12333.8|12313.8|12323.1|12303.1|7
1617639450000|2021-04-05 16:17:30|12332.1|12312.1|12330.6|12310.6|12332.1|12312.1|12330.6|12310.6|4
1617639460000|2021-04-05 16:17:40|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|0
1617639470000|2021-04-05 16:17:50|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|1
1617639480000|2021-04-05 16:18:00|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|12328.8|12308.8|0
1617639500000|2021-04-05 16:18:20|||||||||1
1617639510000|2021-04-05 16:18:30|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|12328.1|12308.1|1
1617639530000|2021-04-05 16:18:50|12324.6|12304.6|12323.8|12303.8|12324.6|12304.6|12323.8|12303.8|1
1617639540000|2021-04-05 16:19:00|||||||||6
1617639550000|2021-04-05 16:19:10|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|12325.6|12305.6|0
1617639560000|2021-04-05 16:19:20|12326.3|12306.3|12325.6|12305.6|12326.3|12306.3|12325.6|12305.6|2
1617639570000|2021-04-05 16:19:30|||||||||2
1617639580000|2021-04-05 16:19:40|12324.8|12304.8|12325.6|12305.6|12325.6|12305.6|12323.1|12303.1|5
1617639600000|2021-04-05 16:20:00|12326.3|12306.3|12326.3|12306.3|12326.3|12306.3|12325.6|12305.6|1
1617639610000|2021-04-05 16:20:10|||||||||1
1617639630000|2021-04-05 16:20:30|12325.6|12305.6|12323.1|12303.1|12325.6|12305.6|12323.1|12303.1|6
1617639650000|2021-04-05 16:20:50|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|2
1617639660000|2021-04-05 16:21:00|||||||||5
1617639670000|2021-04-05 16:21:10|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|12323.8|12303.8|4
1617639680000|2021-04-05 16:21:20|||||||||4
1617639690000|2021-04-05 16:21:30|12324.6|12304.6|12323.8|12303.8|12324.6|12304.6|12323.8|12303.8|1
1617639700000|2021-04-05 16:21:40|12322.1|12302.1|12330.6|12310.6|12330.6|12310.6|12322.1|12302.1|11
1617639710000|2021-04-05 16:21:50|12331.3|12311.3|12349.6|12329.6|12349.6|12329.6|12331.3|12311.3|22
1617639720000|2021-04-05 16:22:00|12351.1|12331.1|12356.3|12336.3|12356.3|12336.3|12351.1|12331.1|6
1617639730000|2021-04-05 16:22:10|12358.1|12338.1|12355.6|12335.6|12358.8|12338.8|12355.6|12335.6|22
1617639740000|2021-04-05 16:22:20|12351.3|12331.3|12353.8|12333.8|12353.8|12333.8|12351.3|12331.3|3
1617639750000|2021-04-05 16:22:30|12356.3|12336.3|12351.3|12331.3|12356.3|12336.3|12351.3|12331.3|2
1617639760000|2021-04-05 16:22:40|12352.1|12332.1|12349.8|12329.8|12353.8|12333.8|12349.8|12329.8|4
1617639770000|2021-04-05 16:22:50|12346.3|12326.3|12343.8|12323.8|12346.3|12326.3|12342.1|12322.1|4
1617639780000|2021-04-05 16:23:00|12345.6|12325.6|12346.3|12326.3|12346.3|12326.3|12345.6|12325.6|55
1617639790000|2021-04-05 16:23:10|12344.6|12324.6|12347.9|12327.9|12347.9|12327.9|12338.8|12318.8|92
1617639800000|2021-04-05 16:23:20|12349.6|12329.6|12346.3|12326.3|12349.6|12329.6|12346.3|12326.3|61
1617639810000|2021-04-05 16:23:30|12347.1|12327.1|12356.3|12336.3|12359.6|12339.6|12346.3|12326.3|67
1617639820000|2021-04-05 16:23:40|12357.9|12337.9|12361.3|12341.3|12361.3|12341.3|12357.9|12337.9|69
1617639830000|2021-04-05 16:23:50|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|12360.6|12340.6|101
1617639840000|2021-04-05 16:24:00|12358.1|12338.1|12361.3|12341.3|12361.3|12341.3|12358.1|12338.1|122
1617639850000|2021-04-05 16:24:10|12360.6|12340.6|12363.1|12343.1|12363.1|12343.1|12356.3|12336.3|679
1617639860000|2021-04-05 16:24:20|12363.8|12343.8|12361.3|12341.3|12364.6|12344.6|12361.3|12341.3|99
1617639870000|2021-04-05 16:24:30|||||||||127
1617639880000|2021-04-05 16:24:40|12359.6|12339.6|12344.6|12324.6|12359.6|12339.6|12344.6|12324.6|168
1617639890000|2021-04-05 16:24:50|12343.8|12323.8|12335.6|12315.6|12343.8|12323.8|12335.6|12315.6|149
1617639900000|2021-04-05 16:25:00|12336.3|12316.3|12340.6|12320.6|12341.3|12321.3|12336.3|12316.3|31
1617639910000|2021-04-05 16:25:10|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|12337.1|12317.1|1
1617639920000|2021-04-05 16:25:20|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|12333.8|12313.8|7
1617639930000|2021-04-05 16:25:30|12333.8|12313.8|12333.8|12313.8|12336.3|12316.3|12332.1|12312.1|12
1617639940000|2021-04-05 16:25:40|12334.6|12314.6|12338.8|12318.8|12338.8|12318.8|12334.6|12314.6|5
1617639950000|2021-04-05 16:25:50|12338.1|12318.1|12336.3|12316.3|12338.1|12318.1|12336.3|12316.3|6
1617639960000|2021-04-05 16:26:00|12337.1|12317.1|12333.8|12313.8|12337.1|12317.1|12333.8|12313.8|63
1617639970000|2021-04-05 16:26:10|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|12335.6|12315.6|0
1617639980000|2021-04-05 16:26:20|12333.8|12313.8|12332.1|12312.1|12333.8|12313.8|12332.1|12312.1|1
1617639990000|2021-04-05 16:26:30|12333.8|12313.8|12333.8|12313.8|12333.8|12313.8|12333.8|12313.8|27
1617640000000|2021-04-05 16:26:40|||||||||35
1617640010000|2021-04-05 16:26:50|12332.1|12312.1|12332.1|12312.1|12332.1|12312.1|12332.1|12312.1|2
1617640020000|2021-04-05 16:27:00|12331.3|12311.3|12333.8|12313.8|12336.3|12316.3|12331.3|12311.3|14
1617640040000|2021-04-05 16:27:20|12333.1|12313.1|12328.8|12308.8|12333.1|12313.1|12328.8|12308.8|4
1617640050000|2021-04-05 16:27:30|12328.1|12308.1|12328.8|12308.8|12328.8|12308.8|12328.1|12308.1|3
1617640060000|2021-04-05 16:27:40|12327.1|12307.1|12329.6|12309.6|12329.6|12309.6|12327.1|12307.1|7
1617640070000|2021-04-05 16:27:50|12327.9|12307.9|12327.1|12307.1|12327.9|12307.9|12327.1|12307.1|2
1617640090000|2021-04-05 16:28:10|12330.6|12310.6|12331.3|12311.3|12331.3|12311.3|12328.8|12308.8|12
1617640100000|2021-04-05 16:28:20|12329.6|12309.6|12328.8|12308.8|12329.6|12309.6|12328.8|12308.8|0
1617640110000|2021-04-05 16:28:30|12329.6|12309.6|12328.8|12308.8|12329.6|12309.6|12328.8|12308.8|1
1617640120000|2021-04-05 16:28:40|||||||||2
1617640130000|2021-04-05 16:28:50|12327.1|12307.1|12323.1|12303.1|12327.1|12307.1|12323.1|12303.1|17
1617640140000|2021-04-05 16:29:00|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|1
1617640150000|2021-04-05 16:29:10|12322.1|12302.1|12322.1|12302.1|12322.1|12302.1|12322.1|12302.1|8
1617640160000|2021-04-05 16:29:20|12321.3|12301.3|12320.6|12300.6|12321.3|12301.3|12320.6|12300.6|0
1617640170000|2021-04-05 16:29:30|||||||||1
1617640180000|2021-04-05 16:29:40|12318.8|12298.8|12320.6|12300.6|12321.3|12301.3|12318.8|12298.8|4
1617640190000|2021-04-05 16:29:50|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|0
1617640200000|2021-04-05 16:30:00|12320.6|12300.6|12316.3|12296.3|12320.6|12300.6|12316.3|12296.3|2
1617640210000|2021-04-05 16:30:10|||||||||4
1617640230000|2021-04-05 16:30:30|||||||||3
1617640240000|2021-04-05 16:30:40|12318.8|12298.8|12318.8|12298.8|12318.8|12298.8|12318.8|12298.8|8
1617640250000|2021-04-05 16:30:50|||||||||2
1617640270000|2021-04-05 16:31:10|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12321.3|12301.3|12
1617640280000|2021-04-05 16:31:20|12318.8|12298.8|12318.8|12298.8|12318.8|12298.8|12318.8|12298.8|0
1617640300000|2021-04-05 16:31:40|||||||||3
1617640310000|2021-04-05 16:31:50|12320.6|12300.6|12322.1|12302.1|12322.1|12302.1|12320.6|12300.6|3
1617640320000|2021-04-05 16:32:00|12323.8|12303.8|12323.9|12303.9|12323.9|12303.9|12323.8|12303.8|10
1617640330000|2021-04-05 16:32:10|||||||||3
1617640340000|2021-04-05 16:32:20|12324.6|12304.6|12323.9|12303.9|12324.6|12304.6|12323.9|12303.9|0
1617640360000|2021-04-05 16:32:40|12325.6|12305.6|12329.6|12309.6|12329.6|12309.6|12325.6|12305.6|4
1617640380000|2021-04-05 16:33:00|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|1
1617640390000|2021-04-05 16:33:10|12332.1|12312.1|12332.1|12312.1|12332.1|12312.1|12332.1|12312.1|2
1617640400000|2021-04-05 16:33:20|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|12330.4|12310.4|1
1617640430000|2021-04-05 16:33:50|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|12332.9|12312.9|0
1617640440000|2021-04-05 16:34:00|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|12334.6|12314.6|1
1617640450000|2021-04-05 16:34:10|12336.4|12316.4|12336.4|12316.4|12336.4|12316.4|12336.4|12316.4|0
1617640510000|2021-04-05 16:35:10|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|2
1617640520000|2021-04-05 16:35:20|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|3
1617640550000|2021-04-05 16:35:50|12342.1|12322.1|12342.9|12322.9|12342.9|12322.9|12342.1|12322.1|0
1617640560000|2021-04-05 16:36:00|12343.9|12323.9|12344.6|12324.6|12344.6|12324.6|12343.9|12323.9|1
1617640570000|2021-04-05 16:36:10|12346.4|12326.4|12348.9|12328.9|12348.9|12328.9|12346.4|12326.4|5
1617640580000|2021-04-05 16:36:20|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12347.9|12327.9|5
1617640600000|2021-04-05 16:36:40|||||||||1
1617640620000|2021-04-05 16:37:00|||||||||1
1617640630000|2021-04-05 16:37:10|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|2
1617640650000|2021-04-05 16:37:30|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|0
1617640740000|2021-04-05 16:39:00|12347.9|12327.9|12349.6|12329.6|12349.6|12329.6|12347.9|12327.9|1
1617640750000|2021-04-05 16:39:10|12347.9|12327.9|12349.6|12329.6|12349.6|12329.6|12347.9|12327.9|9
1617640760000|2021-04-05 16:39:20|||||||||8
1617640770000|2021-04-05 16:39:30|12356.4|12336.4|12356.4|12336.4|12356.4|12336.4|12356.4|12336.4|12
1617640790000|2021-04-05 16:39:50|||||||||10
1617640810000|2021-04-05 16:40:10|||||||||1
1617640840000|2021-04-05 16:40:40|||||||||4
1617640890000|2021-04-05 16:41:30|12354.6|12334.6|12352.9|12332.9|12354.6|12334.6|12352.9|12332.9|0
1617640910000|2021-04-05 16:41:50|||||||||1
1617640930000|2021-04-05 16:42:10|12351.4|12331.4|12351.4|12331.4|12351.4|12331.4|12351.4|12331.4|2
1617641000000|2021-04-05 16:43:20|||||||||3
1617641010000|2021-04-05 16:43:30|||||||||4
1617641040000|2021-04-05 16:44:00|||||||||4
1617641060000|2021-04-05 16:44:20|||||||||2
1617641130000|2021-04-05 16:45:30|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|2
1617641140000|2021-04-05 16:45:40|12354.6|12334.6|12357.1|12337.1|12357.1|12337.1|12354.6|12334.6|10
1617641150000|2021-04-05 16:45:50|12358.9|12338.9|12358.9|12338.9|12358.9|12338.9|12358.9|12338.9|1
1617641160000|2021-04-05 16:46:00|12357.1|12337.1|12354.6|12334.6|12357.1|12337.1|12354.6|12334.6|0
1617641170000|2021-04-05 16:46:10|12353.9|12333.9|12350.6|12330.6|12353.9|12333.9|12350.6|12330.6|3
1617641180000|2021-04-05 16:46:20|12348.1|12328.1|12348.9|12328.9|12348.9|12328.9|12348.1|12328.1|1
1617641190000|2021-04-05 16:46:30|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|12347.4|12327.4|7
1617641200000|2021-04-05 16:46:40|12343.9|12323.9|12343.9|12323.9|12343.9|12323.9|12343.9|12323.9|0
1617641210000|2021-04-05 16:46:50|12342.1|12322.1|12342.1|12322.1|12342.1|12322.1|12342.1|12322.1|0
1617641220000|2021-04-05 16:47:00|||||||||1
1617641230000|2021-04-05 16:47:10|12340.4|12320.4|12340.4|12320.4|12340.4|12320.4|12340.4|12320.4|0
1617641250000|2021-04-05 16:47:30|||||||||1
1617641280000|2021-04-05 16:48:00|||||||||1
1617641300000|2021-04-05 16:48:20|12339.6|12319.6|12339.6|12319.6|12339.6|12319.6|12339.6|12319.6|1
1617641310000|2021-04-05 16:48:30|12337.9|12317.9|12337.1|12317.1|12337.9|12317.9|12337.1|12317.1|1
1617641340000|2021-04-05 16:49:00|12333.7|12313.7|12332.1|12312.1|12333.7|12313.7|12332.1|12312.1|1
1617641360000|2021-04-05 16:49:20|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|12327.1|12307.1|3
1617641370000|2021-04-05 16:49:30|12327.2|12307.2|12327.2|12307.2|12327.2|12307.2|12327.2|12307.2|2
1617641400000|2021-04-05 16:50:00|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|2
1617641440000|2021-04-05 16:50:40|||||||||11
1617641460000|2021-04-05 16:51:00|12323.1|12303.1|12325.6|12305.6|12325.6|12305.6|12323.1|12303.1|4
1617641480000|2021-04-05 16:51:20|||||||||10
1617641490000|2021-04-05 16:51:30|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|12323.9|12303.9|0
1617641500000|2021-04-05 16:51:40|12321.4|12301.4|12320.6|12300.6|12322.4|12302.4|12320.6|12300.6|14
1617641510000|2021-04-05 16:51:50|||||||||9
1617641520000|2021-04-05 16:52:00|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|12318.9|12298.9|10
1617641530000|2021-04-05 16:52:10|12317.2|12297.2|12315.6|12295.6|12317.2|12297.2|12315.6|12295.6|1
1617641540000|2021-04-05 16:52:20|||||||||6
1617641560000|2021-04-05 16:52:40|||||||||2
1617641580000|2021-04-05 16:53:00|||||||||1
1617641600000|2021-04-05 16:53:20|12314.9|12294.9|12315.6|12295.6|12315.6|12295.6|12314.9|12294.9|4
1617641610000|2021-04-05 16:53:30|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|1
1617641620000|2021-04-05 16:53:40|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|2
1617641630000|2021-04-05 16:53:50|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|12314.9|12294.9|4
1617641640000|2021-04-05 16:54:00|12316.4|12296.4|12315.6|12295.6|12316.4|12296.4|12315.6|12295.6|4
1617641650000|2021-04-05 16:54:10|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|0
1617641680000|2021-04-05 16:54:40|12311.4|12291.4|12313.9|12293.9|12313.9|12293.9|12311.4|12291.4|5
1617641690000|2021-04-05 16:54:50|||||||||5
1617641700000|2021-04-05 16:55:00|12314.7|12294.7|12318.9|12298.9|12318.9|12298.9|12314.7|12294.7|4
1617641710000|2021-04-05 16:55:10|12316.4|12296.4|12315.6|12295.6|12316.4|12296.4|12315.6|12295.6|11
1617641720000|2021-04-05 16:55:20|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|2
1617641740000|2021-04-05 16:55:40|||||||||2
1617641750000|2021-04-05 16:55:50|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|12315.6|12295.6|4
1617641760000|2021-04-05 16:56:00|||||||||2
1617641770000|2021-04-05 16:56:10|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|2
1617641790000|2021-04-05 16:56:30|12311.4|12291.4|12310.6|12290.6|12311.4|12291.4|12310.6|12290.6|3
1617641840000|2021-04-05 16:57:20|||||||||1
1617641860000|2021-04-05 16:57:40|||||||||2
1617641880000|2021-04-05 16:58:00|12308.9|12288.9|12309.7|12289.7|12309.7|12289.7|12308.9|12288.9|0
1617641890000|2021-04-05 16:58:10|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|0
1617641940000|2021-04-05 16:59:00|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|4
1617641990000|2021-04-05 16:59:50|12312.2|12292.2|12315.7|12295.7|12315.7|12295.7|12312.2|12292.2|2
1617642000000|2021-04-05 17:00:00|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|5
1617642020000|2021-04-05 17:00:20|12317.2|12297.2|12317.2|12297.2|12317.2|12297.2|12316.4|12296.4|2
1617642030000|2021-04-05 17:00:30|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|12316.4|12296.4|1
1617642040000|2021-04-05 17:00:40|12314.7|12294.7|12314.7|12294.7|12314.7|12294.7|12314.7|12294.7|1
1617642050000|2021-04-05 17:00:50|12312.9|12292.9|12312.2|12292.2|12312.9|12292.9|12312.2|12292.2|0
1617642060000|2021-04-05 17:01:00|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|4
1617642070000|2021-04-05 17:01:10|||||||||1
1617642080000|2021-04-05 17:01:20|12310.7|12290.7|12310.7|12290.7|12310.7|12290.7|12310.7|12290.7|2
1617642090000|2021-04-05 17:01:30|||||||||2
1617642120000|2021-04-05 17:02:00|12311.4|12291.4|12310.7|12290.7|12311.4|12291.4|12310.7|12290.7|1
1617642150000|2021-04-05 17:02:30|||||||||1
1617642160000|2021-04-05 17:02:40|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|6
1617642220000|2021-04-05 17:03:40|12307.4|12287.4|12308.2|12288.2|12308.2|12288.2|12307.4|12287.4|2
1617642230000|2021-04-05 17:03:50|12310.7|12290.7|12309.7|12289.7|12311.4|12291.4|12308.9|12288.9|7
1617642240000|2021-04-05 17:04:00|12307.2|12287.2|12309.7|12289.7|12309.7|12289.7|12307.2|12287.2|2
1617642250000|2021-04-05 17:04:10|||||||||14
1617642260000|2021-04-05 17:04:20|12308.9|12288.9|12311.4|12291.4|12311.4|12291.4|12308.9|12288.9|3
1617642270000|2021-04-05 17:04:30|||||||||1
1617642280000|2021-04-05 17:04:40|||||||||2
1617642290000|2021-04-05 17:04:50|||||||||1
1617642310000|2021-04-05 17:05:10|12312.2|12292.2|12311.4|12291.4|12312.2|12292.2|12311.4|12291.4|2
1617642320000|2021-04-05 17:05:20|12312.2|12292.2|12311.4|12291.4|12312.2|12292.2|12311.4|12291.4|0
1617642350000|2021-04-05 17:05:50|12309.7|12289.7|12308.9|12288.9|12309.7|12289.7|12308.9|12288.9|2
1617642360000|2021-04-05 17:06:00|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|12311.4|12291.4|0
1617642370000|2021-04-05 17:06:10|12310.7|12290.7|12308.9|12288.9|12310.7|12290.7|12308.9|12288.9|0
1617642390000|2021-04-05 17:06:30|||||||||10
1617642400000|2021-04-05 17:06:40|12309.7|12289.7|12311.4|12291.4|12311.4|12291.4|12309.7|12289.7|0
1617642410000|2021-04-05 17:06:50|||||||||1
1617642470000|2021-04-05 17:07:50|||||||||2
1617642480000|2021-04-05 17:08:00|||||||||1
1617642490000|2021-04-05 17:08:10|12310.7|12290.7|12308.9|12288.9|12310.7|12290.7|12308.9|12288.9|1
1617642500000|2021-04-05 17:08:20|||||||||3
1617642510000|2021-04-05 17:08:30|||||||||4
1617642520000|2021-04-05 17:08:40|12308.2|12288.2|12308.2|12288.2|12308.9|12288.9|12308.2|12288.2|3
1617642530000|2021-04-05 17:08:50|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|3
1617642540000|2021-04-05 17:09:00|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|12308.2|12288.2|3
1617642550000|2021-04-05 17:09:10|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|5
1617642560000|2021-04-05 17:09:20|||||||||2
1617642600000|2021-04-05 17:10:00|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|12307.2|12287.2|1
1617642610000|2021-04-05 17:10:10|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|12308.9|12288.9|0
1617642640000|2021-04-05 17:10:40|12308.2|12288.2|12306.4|12286.4|12308.2|12288.2|12306.4|12286.4|1
1617642650000|2021-04-05 17:10:50|||||||||1
1617642660000|2021-04-05 17:11:00|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|12303.9|12283.9|4
1617642670000|2021-04-05 17:11:10|12303.2|12283.2|12301.4|12281.4|12303.2|12283.2|12301.4|12281.4|29
1617642680000|2021-04-05 17:11:20|12300.7|12280.7|12298.9|12278.9|12300.7|12280.7|12298.9|12278.9|4
1617642690000|2021-04-05 17:11:30|12297.2|12277.2|12296.4|12276.4|12297.2|12277.2|12296.4|12276.4|3
1617642700000|2021-04-05 17:11:40|12298.9|12278.9|12296.4|12276.4|12298.9|12278.9|12296.4|12276.4|1
1617642710000|2021-04-05 17:11:50|||||||||1
1617642720000|2021-04-05 17:12:00|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|12298.9|12278.9|2
1617642740000|2021-04-05 17:12:20|12300.7|12280.7|12301.4|12281.4|12301.4|12281.4|12300.7|12280.7|11
1617642750000|2021-04-05 17:12:30|12306.4|12286.4|12311.4|12291.4|12311.4|12291.4|12306.4|12286.4|8
1617642760000|2021-04-05 17:12:40|||||||||1
1617642780000|2021-04-05 17:13:00|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|12313.9|12293.9|0
1617642800000|2021-04-05 17:13:20|12316.4|12296.4|12317.2|12297.2|12317.2|12297.2|12316.4|12296.4|7
1617642820000|2021-04-05 17:13:40|12319.7|12299.7|12321.4|12301.4|12321.4|12301.4|12319.7|12299.7|0
1617642830000|2021-04-05 17:13:50|12323.9|12303.9|12325.7|12305.7|12325.7|12305.7|12323.9|12303.9|3
1617642840000|2021-04-05 17:14:00|12323.9|12303.9|12326.4|12306.4|12326.4|12306.4|12323.9|12303.9|1
1617642850000|2021-04-05 17:14:10|12328.2|12308.2|12333.2|12313.2|12333.2|12313.2|12328.2|12308.2|7
1617642860000|2021-04-05 17:14:20|12333.9|12313.9|12334.7|12314.7|12334.7|12314.7|12333.9|12313.9|2
1617642870000|2021-04-05 17:14:30|12335.5|12315.5|12337.2|12317.2|12337.2|12317.2|12335.5|12315.5|2
1617642880000|2021-04-05 17:14:40|12338|12318|12337.2|12317.2|12339.7|12319.7|12337.2|12317.2|0
1617642900000|2021-04-05 17:15:00|12339.7|12319.7|12343|12323|12343|12323|12339.7|12319.7|7
1617642910000|2021-04-05 17:15:10|12342.2|12322.2|12342.2|12322.2|12343|12323|12342.2|12322.2|5
1617642920000|2021-04-05 17:15:20|||||||||1
1617642930000|2021-04-05 17:15:30|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|12341.4|12321.4|4
1617642940000|2021-04-05 17:15:40|12338.2|12318.2|12338.2|12318.2|12338.2|12318.2|12338.2|12318.2|3
1617642960000|2021-04-05 17:16:00|12338.9|12318.9|12338.9|12318.9|12338.9|12318.9|12338.9|12318.9|0
1617642970000|2021-04-05 17:16:10|||||||||1
1617642980000|2021-04-05 17:16:20|12338.2|12318.2|12336.4|12316.4|12338.2|12318.2|12336.4|12316.4|0
1617642990000|2021-04-05 17:16:30|||||||||1
1617643000000|2021-04-05 17:16:40|12337.2|12317.2|12337.2|12317.2|12337.2|12317.2|12337.2|12317.2|3
1617643010000|2021-04-05 17:16:50|||||||||1
1617643050000|2021-04-05 17:17:30|12336.5|12316.5|12337.2|12317.2|12337.2|12317.2|12336.5|12316.5|2
1617643060000|2021-04-05 17:17:40|12339|12319|12339|12319|12339|12319|12339|12319|2
1617643080000|2021-04-05 17:18:00|12337.2|12317.2|12342.2|12322.2|12343|12323|12337.2|12317.2|5
1617643110000|2021-04-05 17:18:30|||||||||1
1617643130000|2021-04-05 17:18:50|||||||||5
1617643180000|2021-04-05 17:19:40|12343|12323|12346.5|12326.5|12346.5|12326.5|12343|12323|204
1617643190000|2021-04-05 17:19:50|||||||||6
1617643200000|2021-04-05 17:20:00|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|12347.2|12327.2|11
1617643210000|2021-04-05 17:20:10|||||||||2
1617643220000|2021-04-05 17:20:20|12349|12329|12351.5|12331.5|12351.5|12331.5|12349|12329|26
1617643230000|2021-04-05 17:20:30|||||||||1
1617643240000|2021-04-05 17:20:40|||||||||3
1617643250000|2021-04-05 17:20:50|||||||||2
1617643260000|2021-04-05 17:21:00|12356.5|12336.5|12355.7|12335.7|12356.5|12336.5|12355.7|12335.7|5
1617643270000|2021-04-05 17:21:10|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|0
1617643300000|2021-04-05 17:21:40|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|12352.2|12332.2|6
1617643310000|2021-04-05 17:21:50|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|12351.5|12331.5|1
1617643320000|2021-04-05 17:22:00|||||||||13
1617643370000|2021-04-05 17:22:50|12353|12333|12354.7|12334.7|12354.7|12334.7|12353|12333|3
1617643380000|2021-04-05 17:23:00|||||||||3
1617643400000|2021-04-05 17:23:20|12356.5|12336.5|12358.2|12338.2|12358.2|12338.2|12356.5|12336.5|7
1617643410000|2021-04-05 17:23:30|12356.5|12336.5|12356.5|12336.5|12356.5|12336.5|12356.5|12336.5|1
1617643420000|2021-04-05 17:23:40|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|1
1617643440000|2021-04-05 17:24:00|12356.5|12336.5|12359|12339|12359|12339|12356.5|12336.5|6
1617643460000|2021-04-05 17:24:20|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|12357.2|12337.2|2
1617643470000|2021-04-05 17:24:30|12359|12339|12359|12339|12359|12339|12359|12339|0
1617643500000|2021-04-05 17:25:00|||||||||1
1617643520000|2021-04-05 17:25:20|12359.7|12339.7|12359.7|12339.7|12359.7|12339.7|12359.7|12339.7|3
1617643530000|2021-04-05 17:25:30|||||||||8
1617643550000|2021-04-05 17:25:50|||||||||5
1617643570000|2021-04-05 17:26:10|12359|12339|12359|12339|12359|12339|12359|12339|1
1617643580000|2021-04-05 17:26:20|12356.5|12336.5|12356.5|12336.5|12361.5|12341.5|12356.5|12336.5|11
1617643590000|2021-04-05 17:26:30|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|5
1617643600000|2021-04-05 17:26:40|12354|12334|12354|12334|12354|12334|12354|12334|0
1617643610000|2021-04-05 17:26:50|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|12355.7|12335.7|4
1617643630000|2021-04-05 17:27:10|12353.2|12333.2|12354|12334|12354|12334|12353.2|12333.2|1
1617643640000|2021-04-05 17:27:20|12354.7|12334.7|12354|12334|12354.7|12334.7|12354|12334|0
1617643650000|2021-04-05 17:27:30|12359|12339|12359|12339|12359|12339|12359|12339|3
1617643660000|2021-04-05 17:27:40|12358.2|12338.2|12359|12339|12359|12339|12358.2|12338.2|2
1617643670000|2021-04-05 17:27:50|12358.2|12338.2|12359|12339|12359|12339|12356.5|12336.5|3
1617643680000|2021-04-05 17:28:00|12356.5|12336.5|12356.5|12336.5|12361.5|12341.5|12356.5|12336.5|2
1617643690000|2021-04-05 17:28:10|12358.2|12338.2|12359.7|12339.7|12361.5|12341.5|12358.2|12338.2|4
1617643700000|2021-04-05 17:28:20|12361.5|12341.5|12361.5|12341.5|12361.5|12341.5|12361.5|12341.5|2
1617643710000|2021-04-05 17:28:30|12346.5|12326.5|12345.7|12325.7|12346.5|12326.5|12345.7|12325.7|7
1617643720000|2021-04-05 17:28:40|12344|12324|12344|12324|12344|12324|12340.7|12320.7|9
1617643730000|2021-04-05 17:28:50|||||||||1
1617643740000|2021-04-05 17:29:00|||||||||3
1617643750000|2021-04-05 17:29:10|12341.5|12321.5|12344|12324|12344|12324|12341.5|12321.5|5
1617643760000|2021-04-05 17:29:20|12343.2|12323.2|12344|12324|12344|12324|12341.5|12321.5|3
1617643770000|2021-04-05 17:29:30|||||||||6
1617643780000|2021-04-05 17:29:40|||||||||14
1617643790000|2021-04-05 17:29:50|12347.5|12327.5|12344|12324|12348.2|12328.2|12344|12324|14
1617696900000|2021-04-06 08:15:00|12383.5|12363.5|12378.5|12358.5|12383.5|12363.5|12378.5|12358.5|5
1617696910000|2021-04-06 08:15:10|12371|12351|12367.7|12347.7|12371|12351|12367.7|12347.7|8
1617696920000|2021-04-06 08:15:20|12366|12346|12363.5|12343.5|12366|12346|12363.5|12343.5|1
1617696930000|2021-04-06 08:15:30|12361.7|12341.7|12359.2|12339.2|12361.7|12341.7|12357.4|12337.4|9
1617696940000|2021-04-06 08:15:40|12359.9|12339.9|12359.2|12339.2|12359.9|12339.9|12359.2|12339.2|2
1617696950000|2021-04-06 08:15:50|12357.4|12337.4|12356.7|12336.7|12357.4|12337.4|12356.7|12336.7|3
1617696960000|2021-04-06 08:16:00|12359.2|12339.2|12358.5|12338.5|12359.2|12339.2|12358.5|12338.5|9
1617696970000|2021-04-06 08:16:10|12361.7|12341.7|12366|12346|12366|12346|12361.7|12341.7|2
1617696980000|2021-04-06 08:16:20|12366.7|12346.7|12371|12351|12371|12351|12366.7|12346.7|2
1617696990000|2021-04-06 08:16:30|12372.4|12352.4|12376.7|12356.7|12376.7|12356.7|12372.4|12352.4|7
1617697000000|2021-04-06 08:16:40|12381.7|12361.7|12381.7|12361.7|12381.7|12361.7|12381.7|12361.7|27
1617697010000|2021-04-06 08:16:50|12383.5|12363.5|12384.2|12364.2|12384.2|12364.2|12383.5|12363.5|1
1617697030000|2021-04-06 08:17:10|12386|12366|12386|12366|12386|12366|12386|12366|10
1617697050000|2021-04-06 08:17:30|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|12383.5|12363.5|0
1617697080000|2021-04-06 08:18:00|||||||||3
1617697090000|2021-04-06 08:18:10|||||||||2
1617697110000|2021-04-06 08:18:30|12386|12366|12386|12366|12386|12366|12386|12366|2
1617697130000|2021-04-06 08:18:50|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|12387.7|12367.7|2
1617697140000|2021-04-06 08:19:00|12386|12366|12387.7|12367.7|12388.5|12368.5|12386|12366|3
1617697200000|2021-04-06 08:20:00|12385.2|12365.2|12386|12366|12386|12366|12385.2|12365.2|1
1617697210000|2021-04-06 08:20:10|12389.5|12369.5|12386|12366|12390.2|12370.2|12386|12366|5
1617697230000|2021-04-06 08:20:30|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|12384.2|12364.2|1
1617697240000|2021-04-06 08:20:40|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|12388.5|12368.5|1
1617697260000|2021-04-06 08:21:00|12386.7|12366.7|12386|12366|12386.7|12366.7|12386|12366|14
1617697280000|2021-04-06 08:21:20|12385.2|12365.2|12381|12361|12385.2|12365.2|12381|12361|2
1617697300000|2021-04-06 08:21:40|||||||||1
1617697320000|2021-04-06 08:22:00|12376|12356|12376|12356|12376|12356|12376|12356|3
1617697340000|2021-04-06 08:22:20|12373.5|12353.5|12373.5|12353.5|12373.5|12353.5|12373.5|12353.5|24
1617697360000|2021-04-06 08:22:40|12371|12351|12371|12351|12371|12351|12371|12351|1
1617697370000|2021-04-06 08:22:50|||||||||9
1617697400000|2021-04-06 08:23:20|12370.2|12350.2|12368.5|12348.5|12370.2|12350.2|12368.5|12348.5|0
1617697410000|2021-04-06 08:23:30|12363.5|12343.5|12363.5|12343.5|12363.5|12343.5|12363.5|12343.5|1
1617697420000|2021-04-06 08:23:40|12362|12342|12358.5|12338.5|12362|12342|12358.5|12338.5|1
1617697450000|2021-04-06 08:24:10|||||||||1
1617697470000|2021-04-06 08:24:30|||||||||10
1617697480000|2021-04-06 08:24:40|||||||||2
1617697490000|2021-04-06 08:24:50|||||||||104
1617697500000|2021-04-06 08:25:00|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|12356.7|12336.7|1
1617697510000|2021-04-06 08:25:10|12353.5|12333.5|12354.2|12334.2|12354.2|12334.2|12353.5|12333.5|2
1617697520000|2021-04-06 08:25:20|12359.2|12339.2|12359.2|12339.2|12359.2|12339.2|12359.2|12339.2|0
1617697530000|2021-04-06 08:25:30|12363.5|12343.5|12361|12341|12363.5|12343.5|12361|12341|1
1617697540000|2021-04-06 08:25:40|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|12360.2|12340.2|4
1617697550000|2021-04-06 08:25:50|12359.5|12339.5|12359.5|12339.5|12359.5|12339.5|12359.5|12339.5|10
1617697560000|2021-04-06 08:26:00|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|12357.7|12337.7|0
1617697570000|2021-04-06 08:26:10|||||||||1
1617697580000|2021-04-06 08:26:20|||||||||26
1617697590000|2021-04-06 08:26:30|||||||||5
1617697600000|2021-04-06 08:26:40|12359.5|12339.5|12359.5|12339.5|12359.5|12339.5|12359.5|12339.5|1
1617697610000|2021-04-06 08:26:50|12357|12337|12357.7|12337.7|12357.7|12337.7|12357|12337|4
1617697630000|2021-04-06 08:27:10|||||||||4
1617697640000|2021-04-06 08:27:20|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|12358.5|12338.5|1
1617697670000|2021-04-06 08:27:50|||||||||3
1617697720000|2021-04-06 08:28:40|12360.2|12340.2|12361|12341|12361|12341|12360.2|12340.2|4
1617697730000|2021-04-06 08:28:50|12361.7|12341.7|12363.5|12343.5|12363.5|12343.5|12361.7|12341.7|0
1617697760000|2021-04-06 08:29:20|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|0
1617697840000|2021-04-06 08:30:40|12366|12346|12366|12346|12366|12346|12366|12346|0
1617697850000|2021-04-06 08:30:50|||||||||2
1617697890000|2021-04-06 08:31:30|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|0
1617697930000|2021-04-06 08:32:10|12366.7|12346.7|12366|12346|12368.5|12348.5|12366|12346|2
1617697940000|2021-04-06 08:32:20|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|12368.5|12348.5|0
1617698030000|2021-04-06 08:33:50|||||||||1
1617698090000|2021-04-06 08:34:50|12366.7|12346.7|12366|12346|12366.7|12346.7|12366|12346|2
1617698100000|2021-04-06 08:35:00|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|12365.3|12345.3|2
1617698110000|2021-04-06 08:35:10|||||||||2
1617698140000|2021-04-06 08:35:40|12363.5|12343.5|12363.5|12343.5|12363.5|12343.5|12363.5|12343.5|3
1617698150000|2021-04-06 08:35:50|||||||||1
1617698190000|2021-04-06 08:36:30|12360|12340|12358.5|12338.5|12360|12340|12358.5|12338.5|1
1617698220000|2021-04-06 08:37:00|||||||||4
1617698240000|2021-04-06 08:37:20|12356|12336|12358.5|12338.5|12358.5|12338.5|12356|12336|0
1617698260000|2021-04-06 08:37:40|12356|12336|12358.5|12338.5|12358.5|12338.5|12356|12336|0
1617698300000|2021-04-06 08:38:20|12357.8|12337.8|12358.5|12338.5|12358.5|12338.5|12356|12336|0
1617698310000|2021-04-06 08:38:30|12357.8|12337.8|12354.2|12334.2|12357.8|12337.8|12354.2|12334.2|13
1617698320000|2021-04-06 08:38:40|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|3
1617698330000|2021-04-06 08:38:50|||||||||2
1617698340000|2021-04-06 08:39:00|||||||||1
1617698360000|2021-04-06 08:39:20|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|0
1617698380000|2021-04-06 08:39:40|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|1
1617698390000|2021-04-06 08:39:50|||||||||1
1617698400000|2021-04-06 08:40:00|||||||||1
1617698410000|2021-04-06 08:40:10|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|12351.7|12331.7|0
1617698420000|2021-04-06 08:40:20|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|2
1617698510000|2021-04-06 08:41:50|12351.7|12331.7|12351|12331|12351.7|12331.7|12351|12331|2
1617698520000|2021-04-06 08:42:00|12350.3|12330.3|12346.3|12326.3|12350.3|12330.3|12346.3|12326.3|36
1617698530000|2021-04-06 08:42:10|12342.8|12322.8|12333.5|12313.5|12342.8|12322.8|12333.5|12313.5|1
1617698540000|2021-04-06 08:42:20|12330|12310|12331|12311|12331|12311|12328.5|12308.5|2
1617698550000|2021-04-06 08:42:30|12331.7|12311.7|12333.5|12313.5|12333.5|12313.5|12331.7|12311.7|3
1617698560000|2021-04-06 08:42:40|12332.8|12312.8|12336|12316|12336|12316|12331|12311|2
1617698610000|2021-04-06 08:43:30|12336.7|12316.7|12338.5|12318.5|12338.5|12318.5|12336.7|12316.7|0
1617698630000|2021-04-06 08:43:50|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|12337.5|12317.5|1
1617698640000|2021-04-06 08:44:00|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|12339.3|12319.3|0
1617698650000|2021-04-06 08:44:10|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|12336.8|12316.8|0
1617698660000|2021-04-06 08:44:20|12336|12316|12336|12316|12336|12316|12336|12316|0
1617698710000|2021-04-06 08:45:10|12339.6|12319.6|12340.3|12320.3|12340.3|12320.3|12339.6|12319.6|1
1617698730000|2021-04-06 08:45:30|12341|12321|12341|12321|12341|12321|12341|12321|0
1617698760000|2021-04-06 08:46:00|12341.8|12321.8|12344.3|12324.3|12344.3|12324.3|12341.8|12321.8|2
1617698770000|2021-04-06 08:46:10|12343.5|12323.5|12343.5|12323.5|12343.5|12323.5|12343.5|12323.5|0
1617698780000|2021-04-06 08:46:20|12341|12321|12340.3|12320.3|12341|12321|12340.3|12320.3|1
1617698820000|2021-04-06 08:47:00|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|12337.8|12317.8|3
1617698830000|2021-04-06 08:47:10|||||||||1
1617698850000|2021-04-06 08:47:30|||||||||6
1617698860000|2021-04-06 08:47:40|12346|12326|12346|12326|12346|12326|12346|12326|1
1617698870000|2021-04-06 08:47:50|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|12353.5|12333.5|3
1617698900000|2021-04-06 08:48:20|||||||||1
1617698920000|2021-04-06 08:48:40|12355.3|12335.3|12356|12336|12356|12336|12355.3|12335.3|3
1617699030000|2021-04-06 08:50:30|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|2
1617699100000|2021-04-06 08:51:40|12361|12341|12361|12341|12361|12341|12361|12341|0
1617699130000|2021-04-06 08:52:10|||||||||3
1617699240000|2021-04-06 08:54:00|||||||||1
1617699330000|2021-04-06 08:55:30|12364.6|12344.6|12369.3|12349.3|12369.3|12349.3|12364.6|12344.6|3
1617699340000|2021-04-06 08:55:40|||||||||1
1617699350000|2021-04-06 08:55:50|||||||||1
1617699460000|2021-04-06 08:57:40|12370|12350|12371.8|12351.8|12371.8|12351.8|12370|12350|0
1617699510000|2021-04-06 08:58:30|12370|12350|12369.3|12349.3|12370|12350|12369.3|12349.3|1
1617699570000|2021-04-06 08:59:30|12371.1|12351.1|12373.6|12353.6|12373.6|12353.6|12371.1|12351.1|1
1617699600000|2021-04-06 09:00:00|12371.1|12351.1|12371.1|12351.1|12371.1|12351.1|12371.1|12351.1|1
1617699640000|2021-04-06 09:00:40|12366.4|12346.4|12359.6|12339.6|12366.4|12346.4|12359.6|12339.6|4
1617699680000|2021-04-06 09:01:20|12357.8|12337.8|12360.3|12340.3|12360.3|12340.3|12357.8|12337.8|2
1617699700000|2021-04-06 09:01:40|12361.1|12341.1|12359.3|12339.3|12361.1|12341.1|12359.3|12339.3|1
1617699710000|2021-04-06 09:01:50|12361.1|12341.1|12361.1|12341.1|12361.1|12341.1|12361.1|12341.1|0
1617699770000|2021-04-06 09:02:50|12358.6|12338.6|12358.6|12338.6|12358.6|12338.6|12358.6|12338.6|1
1617699840000|2021-04-06 09:04:00|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|12357.8|12337.8|0
1617699880000|2021-04-06 09:04:40|||||||||4
1617699890000|2021-04-06 09:04:50|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|12359.3|12339.3|2
1617699920000|2021-04-06 09:05:20|||||||||2
1617699990000|2021-04-06 09:06:30|12357.5|12337.5|12356.1|12336.1|12357.5|12337.5|12356.1|12336.1|1
1617700000000|2021-04-06 09:06:40|||||||||1
1617700010000|2021-04-06 09:06:50|12354.3|12334.3|12353.6|12333.6|12354.3|12334.3|12353.6|12333.6|2
1617700020000|2021-04-06 09:07:00|12356.1|12336.1|12356.1|12336.1|12356.1|12336.1|12353.6|12333.6|1
1617700030000|2021-04-06 09:07:10|12352.5|12332.5|12351.1|12331.1|12352.5|12332.5|12351.1|12331.1|3
1617700040000|2021-04-06 09:07:20|12348.6|12328.6|12346.1|12326.1|12348.6|12328.6|12346.1|12326.1|1
1617700070000|2021-04-06 09:07:50|||||||||4
1617700100000|2021-04-06 09:08:20|||||||||1
1617700150000|2021-04-06 09:09:10|12345.3|12325.3|12343.6|12323.6|12345.3|12325.3|12343.6|12323.6|0
1617700200000|2021-04-06 09:10:00|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|1
1617700210000|2021-04-06 09:10:10|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|0
1617700220000|2021-04-06 09:10:20|||||||||2
1617700240000|2021-04-06 09:10:40|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|0
1617700260000|2021-04-06 09:11:00|||||||||1
1617700280000|2021-04-06 09:11:20|12348.6|12328.6|12346.1|12326.1|12348.6|12328.6|12346.1|12326.1|2
1617700320000|2021-04-06 09:12:00|12345.3|12325.3|12345.3|12325.3|12345.3|12325.3|12345.3|12325.3|3
1617700340000|2021-04-06 09:12:20|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|12342.8|12322.8|0
1617700350000|2021-04-06 09:12:30|||||||||2
1617700400000|2021-04-06 09:13:20|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|0
1617700430000|2021-04-06 09:13:50|12349.3|12329.3|12351.8|12331.8|12351.8|12331.8|12349.3|12329.3|0
1617700440000|2021-04-06 09:14:00|12353.6|12333.6|12353.6|12333.6|12353.6|12333.6|12353.6|12333.6|0
1617700450000|2021-04-06 09:14:10|12351.1|12331.1|12351.1|12331.1|12351.1|12331.1|12351.1|12331.1|0
1617700500000|2021-04-06 09:15:00|12347.9|12327.9|12348.6|12328.6|12348.6|12328.6|12347.9|12327.9|2
1617700550000|2021-04-06 09:15:50|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|0
1617700610000|2021-04-06 09:16:50|12353.6|12333.6|12353.6|12333.6|12353.6|12333.6|12353.6|12333.6|0
1617700630000|2021-04-06 09:17:10|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|4
1617700640000|2021-04-06 09:17:20|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|0
1617700670000|2021-04-06 09:17:50|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|12344.3|12324.3|3
1617700730000|2021-04-06 09:18:50|12343.6|12323.6|12343.6|12323.6|12343.6|12323.6|12343.6|12323.6|1
1617700750000|2021-04-06 09:19:10|12342.9|12322.9|12342.9|12322.9|12342.9|12322.9|12342.9|12322.9|0
1617700780000|2021-04-06 09:19:40|12341.1|12321.1|12341.1|12321.1|12341.1|12321.1|12341.1|12321.1|0
1617700920000|2021-04-06 09:22:00|12338.6|12318.6|12338.6|12318.6|12338.6|12318.6|12338.6|12318.6|2
1617700930000|2021-04-06 09:22:10|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|1
1617700990000|2021-04-06 09:23:10|12336.1|12316.1|12340.1|12320.1|12340.1|12320.1|12336.1|12316.1|2
1617701000000|2021-04-06 09:23:20|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|12342.6|12322.6|1
1617701010000|2021-04-06 09:23:30|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|12349.3|12329.3|0
1617701240000|2021-04-06 09:27:20|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|12347.9|12327.9|1
1617701250000|2021-04-06 09:27:30|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|12346.1|12326.1|0
1617701310000|2021-04-06 09:28:30|12343.6|12323.6|12332.9|12312.9|12343.6|12323.6|12332.9|12312.9|2
1617701350000|2021-04-06 09:29:10|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|2
1617701390000|2021-04-06 09:29:50|12331.9|12311.9|12331.1|12311.1|12331.9|12311.9|12331.1|12311.1|2
1617701400000|2021-04-06 09:30:00|||||||||2
1617701410000|2021-04-06 09:30:10|12330.4|12310.4|12331.1|12311.1|12331.1|12311.1|12330.4|12310.4|1
1617701420000|2021-04-06 09:30:20|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|12329.4|12309.4|9
1617701440000|2021-04-06 09:30:40|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|0
1617701450000|2021-04-06 09:30:50|||||||||6
1617701510000|2021-04-06 09:31:50|12329.4|12309.4|12334.4|12314.4|12334.4|12314.4|12329.4|12309.4|7
1617701530000|2021-04-06 09:32:10|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|12333.6|12313.6|0
1617701540000|2021-04-06 09:32:20|12331.9|12311.9|12331.1|12311.1|12331.9|12311.9|12331.1|12311.1|1
1617701560000|2021-04-06 09:32:40|||||||||2
1617701580000|2021-04-06 09:33:00|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|2
1617701620000|2021-04-06 09:33:40|12329.4|12309.4|12331.1|12311.1|12331.1|12311.1|12329.4|12309.4|0
1617701630000|2021-04-06 09:33:50|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|12328.6|12308.6|2
1617701640000|2021-04-06 09:34:00|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|12327.9|12307.9|1
1617701650000|2021-04-06 09:34:10|12326.1|12306.1|12322.9|12302.9|12326.1|12306.1|12321.4|12301.4|6
1617701750000|2021-04-06 09:35:50|||||||||1
1617701820000|2021-04-06 09:37:00|||||||||1
1617701830000|2021-04-06 09:37:10|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|12319.4|12299.4|0
1617701880000|2021-04-06 09:38:00|12321.1|12301.1|12321.1|12301.1|12321.1|12301.1|12321.1|12301.1|8
1617701950000|2021-04-06 09:39:10|12318.6|12298.6|12323.6|12303.6|12323.6|12303.6|12318.6|12298.6|6
1617701970000|2021-04-06 09:39:30|||||||||3
1617702020000|2021-04-06 09:40:20|12326.1|12306.1|12326.1|12306.1|12326.1|12306.1|12326.1|12306.1|2
1617702030000|2021-04-06 09:40:30|||||||||1
1617702040000|2021-04-06 09:40:40|||||||||3
1617702060000|2021-04-06 09:41:00|12324.4|12304.4|12321.1|12301.1|12324.4|12304.4|12321.1|12301.1|9
1617702080000|2021-04-06 09:41:20|12321.9|12301.9|12323.6|12303.6|12323.6|12303.6|12321.9|12301.9|0
1617702170000|2021-04-06 09:42:50|12324.4|12304.4|12326.1|12306.1|12326.1|12306.1|12324.4|12304.4|0
1617702220000|2021-04-06 09:43:40|12326.2|12306.2|12323.7|12303.7|12326.2|12306.2|12323.7|12303.7|11
1617702240000|2021-04-06 09:44:00|12321.2|12301.2|12321.2|12301.2|12321.2|12301.2|12321.2|12301.2|0
1617702250000|2021-04-06 09:44:10|12320.4|12300.4|12320.4|12300.4|12320.4|12300.4|12320.4|12300.4|1
1617702270000|2021-04-06 09:44:30|12321.2|12301.2|12321.2|12301.2|12321.2|12301.2|12321.2|12301.2|0
1617702280000|2021-04-06 09:44:40|||||||||1
1617702300000|2021-04-06 09:45:00|||||||||3
1617702350000|2021-04-06 09:45:50|||||||||1
1617702370000|2021-04-06 09:46:10|12319.4|12299.4|12318.7|12298.7|12319.4|12299.4|12318.7|12298.7|3
1617702390000|2021-04-06 09:46:30|12319.4|12299.4|12321.2|12301.2|12321.2|12301.2|12319.4|12299.4|1
1617702400000|2021-04-06 09:46:40|12320.4|12300.4|12320.4|12300.4|12320.4|12300.4|12320.4|12300.4|0
1617702410000|2021-04-06 09:46:50|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|12319.7|12299.7|7
1617702420000|2021-04-06 09:47:00|12317.9|12297.9|12317.9|12297.9|12317.9|12297.9|12317.9|12297.9|1
1617702480000|2021-04-06 09:48:00|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|12317.9|12297.9|1
1617702500000|2021-04-06 09:48:20|12317.9|12297.9|12317.9|12297.9|12317.9|12297.9|12317.9|12297.9|0
1617702520000|2021-04-06 09:48:40|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|12318.7|12298.7|0
1617702530000|2021-04-06 09:48:50|||||||||1
1617702550000|2021-04-06 09:49:10|12319.4|12299.4|12321.2|12301.2|12321.2|12301.2|12319.4|12299.4|1
1617702570000|2021-04-06 09:49:30|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|12321.9|12301.9|2
1617702670000|2021-04-06 09:51:10|12325.4|12305.4|12326.2|12306.2|12326.2|12306.2|12325.4|12305.4|1
1617702690000|2021-04-06 09:51:30|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|12323.7|12303.7|13
1617702700000|2021-04-06 09:51:40|12322.9|12302.9|12325.4|12305.4|12325.4|12305.4|12322.9|12302.9|6
1617702750000|2021-04-06 09:52:30|12326.2|12306.2|12325.4|12305.4|12326.2|12306.2|12325.4|12305.4|3
1617702800000|2021-04-06 09:53:20|12329|12309|12336.2|12316.2|12336.2|12316.2|12329|12309|3
1617702810000|2021-04-06 09:53:30|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|12337.9|12317.9|6
1617702820000|2021-04-06 09:53:40|12338.7|12318.7|12337.9|12317.9|12338.7|12318.7|12337.9|12317.9|0
1617702840000|2021-04-06 09:54:00|12339.7|12319.7|12337.9|12317.9|12340.4|12320.4|12337.9|12317.9|10
1617702860000|2021-04-06 09:54:20|12338.7|12318.7|12338.7|12318.7|12338.7|12318.7|12338.7|12318.7|3
1617702870000|2021-04-06 09:54:30|12337.9|12317.9|12337.9|12317.9|12338.7|12318.7|12337.9|12317.9|1
1617702890000|2021-04-06 09:54:50|12341.2|12321.2|12341.2|12321.2|12341.9|12321.9|12341.2|12321.2|2
1617702900000|2021-04-06 09:55:00|12341.9|12321.9|12341.2|12321.2|12341.9|12321.9|12341.2|12321.2|1
1617702910000|2021-04-06 09:55:10|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|12341.9|12321.9|0
1617702920000|2021-04-06 09:55:20|12341.2|12321.2|12341.2|12321.2|12341.2|12321.2|12341.2|12321.2|1
1617702930000|2021-04-06 09:55:30|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|12343.7|12323.7|0
1617702950000|2021-04-06 09:55:50|12348.7|12328.7|12347.9|12327.9|12348.7|12328.7|12347.9|12327.9|7
1617702980000|2021-04-06 09:56:20|12350.4|12330.4|12347.9|12327.9|12350.4|12330.4|12347.9|12327.9|5
1617703080000|2021-04-06 09:58:00|12348|12328|12348|12328|12348|12328|12348|12328|0
1617703090000|2021-04-06 09:58:10|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|12348.7|12328.7|1
1617703100000|2021-04-06 09:58:20|12350.5|12330.5|12353|12333|12353|12333|12350.5|12330.5|3
1617703130000|2021-04-06 09:58:50|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|12356.2|12336.2|3
1617703170000|2021-04-06 09:59:30|12354.4|12334.4|12353.7|12333.7|12354.4|12334.4|12353.7|12333.7|1
1617703180000|2021-04-06 09:59:40|12353|12333|12353|12333|12353|12333|12353|12333|0
1617703210000|2021-04-06 10:00:10|||||||||2
1617703230000|2021-04-06 10:00:30|12351.2|12331.2|12350.5|12330.5|12351.2|12331.2|12350.5|12330.5|2
1617703240000|2021-04-06 10:00:40|||||||||4
1617703260000|2021-04-06 10:01:00|12351.2|12331.2|12351.2|12331.2|12351.2|12331.2|12350.5|12330.5|4
1617703270000|2021-04-06 10:01:10|||||||||1
1617703280000|2021-04-06 10:01:20|12350.5|12330.5|12348|12328|12350.5|12330.5|12348|12328|2
1617703380000|2021-04-06 10:03:00|12346.2|12326.2|12346.2|12326.2|12346.2|12326.2|12346.2|12326.2|0
1617703400000|2021-04-06 10:03:20|||||||||1
1617703560000|2021-04-06 10:06:00|12348|12328|12348.7|12328.7|12348.7|12328.7|12348|12328|10
1617703570000|2021-04-06 10:06:10|||||||||2
1617703580000|2021-04-06 10:06:20|||||||||1
1617703600000|2021-04-06 10:06:40|12351.2|12331.2|12350.5|12330.5|12351.2|12331.2|12350.5|12330.5|1
1617703620000|2021-04-06 10:07:00|12352.2|12332.2|12353|12333|12353.7|12333.7|12352.2|12332.2|1
1617703630000|2021-04-06 10:07:10|||||||||6
1617703640000|2021-04-06 10:07:20|12350.5|12330.5|12348.7|12328.7|12350.5|12330.5|12348.7|12328.7|0
1617703660000|2021-04-06 10:07:40|||||||||1
1617703800000|2021-04-06 10:10:00|||||||||1
1617703830000|2021-04-06 10:10:30|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|12346.9|12326.9|0
1617703850000|2021-04-06 10:10:50|||||||||2
1617703860000|2021-04-06 10:11:00|12345.5|12325.5|12343|12323|12345.5|12325.5|12343|12323|10
1617703900000|2021-04-06 10:11:40|12341.2|12321.2|12340.5|12320.5|12341.2|12321.2|12340.5|12320.5|3
1617703910000|2021-04-06 10:11:50|12339.8|12319.8|12333|12313|12339.8|12319.8|12333|12313|2
1617703920000|2021-04-06 10:12:00|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|1
1617703930000|2021-04-06 10:12:10|12333|12313|12333|12313|12333|12313|12333|12313|0
1617703940000|2021-04-06 10:12:20|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|1
1617703950000|2021-04-06 10:12:30|12333|12313|12333|12313|12333|12313|12333|12313|100
1617703980000|2021-04-06 10:13:00|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|12332.3|12312.3|2
1617704070000|2021-04-06 10:14:30|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|12330.5|12310.5|0
1617704110000|2021-04-06 10:15:10|12328|12308|12328|12308|12328|12308|12328|12308|1
1617704130000|2021-04-06 10:15:30|12326.2|12306.2|12326.2|12306.2|12326.2|12306.2|12326.2|12306.2|0
1617704150000|2021-04-06 10:15:50|12322.3|12302.3|12318.7|12298.7|12322.3|12302.3|12318.7|12298.7|2
1617704160000|2021-04-06 10:16:00|||||||||6
1617704170000|2021-04-06 10:16:10|12316.2|12296.2|12316.2|12296.2|12316.2|12296.2|12316.2|12296.2|3
1617704190000|2021-04-06 10:16:30|||||||||1
1617704210000|2021-04-06 10:16:50|||||||||1
1617704220000|2021-04-06 10:17:00|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|12315.5|12295.5|17
1617704240000|2021-04-06 10:17:20|12313.7|12293.7|12311.2|12291.2|12313.7|12293.7|12311.2|12291.2|7
1617704250000|2021-04-06 10:17:30|12307|12287|12303.7|12283.7|12307|12287|12303.7|12283.7|6
1617704260000|2021-04-06 10:17:40|12303|12283|12303|12283|12303|12283|12303|12283|16
1617704280000|2021-04-06 10:18:00|12301.2|12281.2|12299.5|12279.5|12301.2|12281.2|12299.5|12279.5|1
1617704340000|2021-04-06 10:19:00|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|6
1617704400000|2021-04-06 10:20:00|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|1
1617704500000|2021-04-06 10:21:40|12307|12287|12307|12287|12307|12287|12307|12287|0
1617704540000|2021-04-06 10:22:20|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|12309.5|12289.5|5
1617704550000|2021-04-06 10:22:30|||||||||4
1617704560000|2021-04-06 10:22:40|12308.7|12288.7|12308|12288|12308.7|12288.7|12308|12288|1
1617704700000|2021-04-06 10:25:00|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|0
1617704710000|2021-04-06 10:25:10|12303|12283|12303|12283|12303|12283|12303|12283|4
1617704720000|2021-04-06 10:25:20|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|12303.7|12283.7|0
1617704760000|2021-04-06 10:26:00|12300.5|12280.5|12298|12278|12300.5|12280.5|12298|12278|25
1617704780000|2021-04-06 10:26:20|12297.3|12277.3|12297.3|12277.3|12297.3|12277.3|12297.3|12277.3|1
1617704790000|2021-04-06 10:26:30|12298|12278|12298|12278|12298|12278|12298|12278|1
1617704820000|2021-04-06 10:27:00|12297.3|12277.3|12293|12273|12297.3|12277.3|12293|12273|4
1617704830000|2021-04-06 10:27:10|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|12291.2|12271.2|0
1617704890000|2021-04-06 10:28:10|||||||||1
1617704920000|2021-04-06 10:28:40|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|12291.3|12271.3|0
1617704930000|2021-04-06 10:28:50|||||||||2
1617704950000|2021-04-06 10:29:10|||||||||7
1617704960000|2021-04-06 10:29:20|12293|12273|12294.5|12274.5|12294.5|12274.5|12293|12273|1
1617705020000|2021-04-06 10:30:20|||||||||1
1617705080000|2021-04-06 10:31:20|12299.5|12279.5|12302.7|12282.7|12302.7|12282.7|12299.5|12279.5|1
1617705090000|2021-04-06 10:31:30|||||||||4
1617705100000|2021-04-06 10:31:40|||||||||2
1617705170000|2021-04-06 10:32:50|12302|12282|12302|12282|12302|12282|12302|12282|1
1617705180000|2021-04-06 10:33:00|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|12301.3|12281.3|0
1617705230000|2021-04-06 10:33:50|12298.8|12278.8|12298|12278|12298.8|12278.8|12298|12278|5
1617705310000|2021-04-06 10:35:10|||||||||7
1617705470000|2021-04-06 10:37:50|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|0
1617705520000|2021-04-06 10:38:40|||||||||6
1617705530000|2021-04-06 10:38:50|12297|12277|12294.5|12274.5|12297|12277|12294.5|12274.5|2
1617705570000|2021-04-06 10:39:30|||||||||1
1617705600000|2021-04-06 10:40:00|12297|12277|12297|12277|12297|12277|12297|12277|0
1617705610000|2021-04-06 10:40:10|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|5
1617705650000|2021-04-06 10:40:50|||||||||100
1617705660000|2021-04-06 10:41:00|12295.2|12275.2|12294.5|12274.5|12295.2|12275.2|12294.5|12274.5|3
1617705670000|2021-04-06 10:41:10|12298.8|12278.8|12298|12278|12298.8|12278.8|12298|12278|0
1617705730000|2021-04-06 10:42:10|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|12298.1|12278.1|0
1617705740000|2021-04-06 10:42:20|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|1
1617705750000|2021-04-06 10:42:30|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|0
1617705770000|2021-04-06 10:42:50|12296.3|12276.3|12294.5|12274.5|12296.3|12276.3|12294.5|12274.5|11
1617705810000|2021-04-06 10:43:30|||||||||1
1617705820000|2021-04-06 10:43:40|||||||||1
1617705830000|2021-04-06 10:43:50|||||||||5
1617705850000|2021-04-06 10:44:10|12295.2|12275.2|12297|12277|12297|12277|12295.2|12275.2|0
1617705880000|2021-04-06 10:44:40|12298.8|12278.8|12302|12282|12302|12282|12298.8|12278.8|13
1617705910000|2021-04-06 10:45:10|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|12300.2|12280.2|0
1617705980000|2021-04-06 10:46:20|||||||||1
1617705990000|2021-04-06 10:46:30|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|12300.3|12280.3|0
1617706040000|2021-04-06 10:47:20|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|0
1617706050000|2021-04-06 10:47:30|||||||||1
1617706080000|2021-04-06 10:48:00|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|12298.8|12278.8|0
1617706120000|2021-04-06 10:48:40|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|12299.5|12279.5|2
1617706180000|2021-04-06 10:49:40|12300.3|12280.3|12302.8|12282.8|12302.8|12282.8|12300.3|12280.3|0
1617706200000|2021-04-06 10:50:00|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|12304.5|12284.5|0
1617706240000|2021-04-06 10:50:40|12307|12287|12309.5|12289.5|12309.5|12289.5|12307|12287|4
1617706280000|2021-04-06 10:51:20|12311|12291|12314.5|12294.5|12314.5|12294.5|12311|12291|0
1617706290000|2021-04-06 10:51:30|12316.3|12296.3|12321.3|12301.3|12321.3|12301.3|12316.3|12296.3|11
1617706310000|2021-04-06 10:51:50|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|12319.5|12299.5|2
1617706320000|2021-04-06 10:52:00|12321.3|12301.3|12323.8|12303.8|12323.8|12303.8|12321.3|12301.3|18
1617706340000|2021-04-06 10:52:20|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|12325.3|12305.3|9
1617706350000|2021-04-06 10:52:30|12327|12307|12328.8|12308.8|12328.8|12308.8|12327|12307|2
1617706360000|2021-04-06 10:52:40|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|12334.5|12314.5|0
1617706400000|2021-04-06 10:53:20|12338.1|12318.1|12338.8|12318.8|12339.5|12319.5|12338.1|12318.1|4
1617706410000|2021-04-06 10:53:30|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|12336.3|12316.3|3
1617706500000|2021-04-06 10:55:00|12337|12317|12339.5|12319.5|12339.5|12319.5|12337|12317|4
1617706510000|2021-04-06 10:55:10|||||||||1
1617706530000|2021-04-06 10:55:30|||||||||1
1617706570000|2021-04-06 10:56:10|12341.3|12321.3|12342.8|12322.8|12342.8|12322.8|12341.3|12321.3|2
1617706580000|2021-04-06 10:56:20|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|12344.5|12324.5|2
1617706620000|2021-04-06 10:57:00|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|12343.8|12323.8|1
1617706830000|2021-04-06 11:00:30|||||||||2
1617706860000|2021-04-06 11:01:00|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|12344.6|12324.6|0
1617706870000|2021-04-06 11:01:10|12346.3|12326.3|12356.3|12336.3|12356.3|12336.3|12346.3|12326.3|2
1617706890000|2021-04-06 11:01:30|||||||||1
1617706930000|2021-04-06 11:02:10|||||||||2
1617706970000|2021-04-06 11:02:50|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|1
1617707050000|2021-04-06 11:04:10|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|2
1617707190000|2021-04-06 11:06:30|12350.3|12330.3|12349.6|12329.6|12350.3|12330.3|12349.6|12329.6|6
1617707200000|2021-04-06 11:06:40|12348.8|12328.8|12343.1|12323.1|12348.8|12328.8|12343.1|12323.1|1
1617707220000|2021-04-06 11:07:00|12343.8|12323.8|12345.6|12325.6|12345.6|12325.6|12343.8|12323.8|0
1617707230000|2021-04-06 11:07:10|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|12346.3|12326.3|2
1617707240000|2021-04-06 11:07:20|12347.1|12327.1|12347.1|12327.1|12347.1|12327.1|12347.1|12327.1|0
1617707250000|2021-04-06 11:07:30|||||||||1
1617707270000|2021-04-06 11:07:50|12347.8|12327.8|12347.8|12327.8|12347.8|12327.8|12347.8|12327.8|0
1617707280000|2021-04-06 11:08:00|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|12350.3|12330.3|0
1617707310000|2021-04-06 11:08:30|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|12353.8|12333.8|0
1617707330000|2021-04-06 11:08:50|||||||||2
1617707340000|2021-04-06 11:09:00|||||||||1
1617707400000|2021-04-06 11:10:00|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|12353.1|12333.1|1
1617707410000|2021-04-06 11:10:10|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|0
1617707460000|2021-04-06 11:11:00|12348.8|12328.8|12348.8|12328.8|12348.8|12328.8|12347.1|12327.1|1
1617707500000|2021-04-06 11:11:40|||||||||4
1617707510000|2021-04-06 11:11:50|||||||||1
1617707540000|2021-04-06 11:12:20|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|12349.6|12329.6|1
1617707600000|2021-04-06 11:13:20|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|12352.1|12332.1|2
1617707640000|2021-04-06 11:14:00|12350.3|12330.3|12349.6|12329.6|12350.3|12330.3|12349.6|12329.6|3
1617707650000|2021-04-06 11:14:10|12348.9|12328.9|12348.9|12328.9|12348.9|12328.9|12348.9|12328.9|0
1617707660000|2021-04-06 11:14:20|12348.1|12328.1|12348.1|12328.1|12348.1|12328.1|12348.1|12328.1|0
1617707680000|2021-04-06 11:14:40|||||||||46
1617707700000|2021-04-06 11:15:00|12347.4|12327.4|12348.9|12328.9|12348.9|12328.9|12347.4|12327.4|2
1617707760000|2021-04-06 11:16:00|12349.6|12329.6|12352.1|12332.1|12352.1|12332.1|12349.6|12329.6|2
1617707850000|2021-04-06 11:17:30|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|12354.6|12334.6|2
1617707880000|2021-04-06 11:18:00|12355.3|12335.3|12357.8|12337.8|12357.8|12337.8|12355.3|12335.3|2
1617707910000|2021-04-06 11:18:30|12364.6|12344.6|12367.1|12347.1|12367.1|12347.1|12364.6|12344.6|2
1617707920000|2021-04-06 11:18:40|||||||||3
1617707950000|2021-04-06 11:19:10|12368.6|12348.6|12374.6|12354.6|12374.6|12354.6|12368.6|12348.6|11
1617707960000|2021-04-06 11:19:20|||||||||5
1617707990000|2021-04-06 11:19:50|||||||||1
1617708000000|2021-04-06 11:20:00|||||||||2
1617708020000|2021-04-06 11:20:20|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|12372.1|12352.1|1
1617708080000|2021-04-06 11:21:20|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|2
1617708180000|2021-04-06 11:23:00|12375.3|12355.3|12375.3|12355.3|12375.3|12355.3|12375.3|12355.3|1
1617708250000|2021-04-06 11:24:10|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|12374.6|12354.6|1
1617708420000|2021-04-06 11:27:00|||||||||2
1617708430000|2021-04-06 11:27:10|||||||||101
1617708470000|2021-04-06 11:27:50|12376.4|12356.4|12377.1|12357.1|12377.1|12357.1|12376.4|12356.4|3
1617708480000|2021-04-06 11:28:00|12377.8|12357.8|12379.3|12359.3|12379.3|12359.3|12377.8|12357.8|49
1617708490000|2021-04-06 11:28:10|12382.8|12362.8|12385.3|12365.3|12385.3|12365.3|12382.8|12362.8|2
1617708510000|2021-04-06 11:28:30|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|12387.1|12367.1|3
1617708540000|2021-04-06 11:29:00|12387.8|12367.8|12390.3|12370.3|12390.3|12370.3|12387.8|12367.8|1
1617708600000|2021-04-06 11:30:00|12386.8|12366.8|12386.1|12366.1|12386.8|12366.8|12386.1|12366.1|2
1617708610000|2021-04-06 11:30:10|12390.3|12370.3|12390.3|12370.3|12390.3|12370.3|12390.3|12370.3|4
1617708660000|2021-04-06 11:31:00|12391.1|12371.1|12391.1|12371.1|12391.1|12371.1|12391.1|12371.1|5
1617708670000|2021-04-06 11:31:10|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|12392.8|12372.8|1
1617708680000|2021-04-06 11:31:20|12396.1|12376.1|12401.1|12381.1|12401.1|12381.1|12396.1|12376.1|3
1617708710000|2021-04-06 11:31:50|||||||||1
1617708730000|2021-04-06 11:32:10|12407.8|12387.8|12407.1|12387.1|12407.8|12387.8|12407.1|12387.1|4
1617708740000|2021-04-06 11:32:20|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|12407.8|12387.8|0
1617708750000|2021-04-06 11:32:30|12407.9|12387.9|12409.3|12389.3|12409.3|12389.3|12407.9|12387.9|20
1617708760000|2021-04-06 11:32:40|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|1
1617708770000|2021-04-06 11:32:50|||||||||4
1617708790000|2021-04-06 11:33:10|12412.9|12392.9|12413.6|12393.6|12413.6|12393.6|12412.9|12392.9|57
1617708800000|2021-04-06 11:33:20|12412.9|12392.9|12411.1|12391.1|12412.9|12392.9|12411.1|12391.1|1
1617708820000|2021-04-06 11:33:40|||||||||50
1617708830000|2021-04-06 11:33:50|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|2
1617708840000|2021-04-06 11:34:00|12411.1|12391.1|12410.4|12390.4|12411.1|12391.1|12410.4|12390.4|4
1617708870000|2021-04-06 11:34:30|12405.4|12385.4|12402.9|12382.9|12405.4|12385.4|12402.9|12382.9|10
1617708890000|2021-04-06 11:34:50|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|12399.6|12379.6|1
1617708900000|2021-04-06 11:35:00|12397.9|12377.9|12392.9|12372.9|12397.9|12377.9|12392.9|12372.9|5
1617708980000|2021-04-06 11:36:20|||||||||5
1617709010000|2021-04-06 11:36:50|12389.3|12369.3|12389.3|12369.3|12389.3|12369.3|12388.6|12368.6|3
1617709020000|2021-04-06 11:37:00|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|0
1617709060000|2021-04-06 11:37:40|||||||||2
1617709080000|2021-04-06 11:38:00|||||||||1
1617709090000|2021-04-06 11:38:10|12396.1|12376.1|12396.1|12376.1|12396.1|12376.1|12396.1|12376.1|4
1617709120000|2021-04-06 11:38:40|12398.6|12378.6|12401.1|12381.1|12401.1|12381.1|12398.6|12378.6|2
1617709170000|2021-04-06 11:39:30|12402.9|12382.9|12402.9|12382.9|12402.9|12382.9|12402.9|12382.9|1
1617709180000|2021-04-06 11:39:40|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|12401.1|12381.1|0
1617709280000|2021-04-06 11:41:20|||||||||2
1617709290000|2021-04-06 11:41:30|12404.6|12384.6|12405.4|12385.4|12405.4|12385.4|12404.6|12384.6|1
1617709300000|2021-04-06 11:41:40|12406.8|12386.8|12406.1|12386.1|12406.8|12386.8|12406.1|12386.1|13
1617709320000|2021-04-06 11:42:00|12406.8|12386.8|12406.1|12386.1|12406.8|12386.8|12406.1|12386.1|0
1617709350000|2021-04-06 11:42:30|12405.4|12385.4|12406.1|12386.1|12406.1|12386.1|12405.4|12385.4|0
1617709360000|2021-04-06 11:42:40|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|12407.9|12387.9|0
1617709380000|2021-04-06 11:43:00|12410.4|12390.4|12410.4|12390.4|12410.4|12390.4|12410.4|12390.4|1
1617709390000|2021-04-06 11:43:10|12409.6|12389.6|12410.4|12390.4|12410.4|12390.4|12409.6|12389.6|2
1617709420000|2021-04-06 11:43:40|||||||||2
1617709430000|2021-04-06 11:43:50|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|0
1617709440000|2021-04-06 11:44:00|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|4
1617709470000|2021-04-06 11:44:30|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|2
1617709490000|2021-04-06 11:44:50|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|1
1617709520000|2021-04-06 11:45:20|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|1
1617709530000|2021-04-06 11:45:30|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|12411.1|12391.1|0
1617709550000|2021-04-06 11:45:50|12411.8|12391.8|12415.4|12395.4|12415.4|12395.4|12411.8|12391.8|0
1617709610000|2021-04-06 11:46:50|||||||||1
1617709620000|2021-04-06 11:47:00|||||||||1
1617709630000|2021-04-06 11:47:10|12416.1|12396.1|12415.4|12395.4|12416.1|12396.1|12415.4|12395.4|4
1617709640000|2021-04-06 11:47:20|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|12415.4|12395.4|3
1617709680000|2021-04-06 11:48:00|||||||||2
1617709690000|2021-04-06 11:48:10|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|12418.6|12398.6|5
1617709700000|2021-04-06 11:48:20|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|0
1617709740000|2021-04-06 11:49:00|12419.7|12399.7|12419.7|12399.7|12419.7|12399.7|12419.7|12399.7|1
1617709750000|2021-04-06 11:49:10|12418.9|12398.9|12415.4|12395.4|12418.9|12398.9|12415.4|12395.4|0
1617709780000|2021-04-06 11:49:40|12414.7|12394.7|12405.4|12385.4|12414.7|12394.7|12403.6|12383.6|5
1617709810000|2021-04-06 11:50:10|12401.8|12381.8|12400.4|12380.4|12401.8|12381.8|12400.4|12380.4|2
1617709840000|2021-04-06 11:50:40|12399.7|12379.7|12397.9|12377.9|12399.7|12379.7|12397.9|12377.9|1
1617709850000|2021-04-06 11:50:50|||||||||1
1617709890000|2021-04-06 11:51:30|||||||||1
1617709930000|2021-04-06 11:52:10|||||||||21
1617709940000|2021-04-06 11:52:20|12396.1|12376.1|12389.7|12369.7|12396.1|12376.1|12389.7|12369.7|3
1617709990000|2021-04-06 11:53:10|||||||||1
1617710020000|2021-04-06 11:53:40|12390.4|12370.4|12392.9|12372.9|12392.9|12372.9|12390.4|12370.4|0
1617710040000|2021-04-06 11:54:00|||||||||1
1617710050000|2021-04-06 11:54:10|12390.4|12370.4|12390.4|12370.4|12390.4|12370.4|12390.4|12370.4|2
1617710250000|2021-04-06 11:57:30|12378.9|12358.9|12381.1|12361.1|12381.1|12361.1|12378.9|12358.9|5
1617710260000|2021-04-06 11:57:40|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|12382.9|12362.9|0
1617710280000|2021-04-06 11:58:00|12387.2|12367.2|12392.9|12372.9|12392.9|12372.9|12387.2|12367.2|3
1617710290000|2021-04-06 11:58:10|12394.7|12374.7|12397.2|12377.2|12397.2|12377.2|12394.7|12374.7|1
1617710300000|2021-04-06 11:58:20|12397.9|12377.9|12399.7|12379.7|12399.7|12379.7|12397.9|12377.9|26
1617710310000|2021-04-06 11:58:30|||||||||1
1617710320000|2021-04-06 11:58:40|12404.7|12384.7|12404.7|12384.7|12404.7|12384.7|12404.7|12384.7|2
1617710340000|2021-04-06 11:59:00|12406.5|12386.5|12413.6|12393.6|12413.6|12393.6|12406.5|12386.5|5
1617710350000|2021-04-06 11:59:10|12414.4|12394.4|12415.4|12395.4|12416.9|12396.9|12414.4|12394.4|8
1617710360000|2021-04-06 11:59:20|||||||||1
1617710370000|2021-04-06 11:59:30|12414.7|12394.7|12409|12389|12414.7|12394.7|12409|12389|1
1617710380000|2021-04-06 11:59:40|12407.2|12387.2|12407.2|12387.2|12407.2|12387.2|12407.2|12387.2|3
1617710390000|2021-04-06 11:59:50|12407.9|12387.9|12410.4|12390.4|12410.4|12390.4|12407.9|12387.9|2
1617710400000|2021-04-06 12:00:00|12408.6|12388.6|12407.2|12387.2|12410.4|12390.4|12405.4|12385.4|5
1617710410000|2021-04-06 12:00:10|12405.4|12385.4|12411.1|12391.1|12411.1|12391.1|12405.4|12385.4|7
1617710420000|2021-04-06 12:00:20|12412.9|12392.9|12415.4|12395.4|12415.4|12395.4|12412.9|12392.9|0
1617710430000|2021-04-06 12:00:30|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|12416.1|12396.1|2
1617710440000|2021-04-06 12:00:40|12416.9|12396.9|12424.4|12404.4|12424.4|12404.4|12416.9|12396.9|6
1617710450000|2021-04-06 12:00:50|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|12426.9|12406.9|3
1617710460000|2021-04-06 12:01:00|12428.6|12408.6|12428.6|12408.6|12428.6|12408.6|12428.6|12408.6|10
1617710490000|2021-04-06 12:01:30|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|12430.4|12410.4|4
1617710510000|2021-04-06 12:01:50|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|12432.2|12412.2|2
1617710520000|2021-04-06 12:02:00|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|2
1617710530000|2021-04-06 12:02:10|12438.6|12418.6|12438.6|12418.6|12438.6|12418.6|12438.6|12418.6|0
1617710550000|2021-04-06 12:02:30|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|4
1617710560000|2021-04-06 12:02:40|12436.1|12416.1|12422.9|12402.9|12436.1|12416.1|12422.9|12402.9|10
1617710570000|2021-04-06 12:02:50|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|4
1617710580000|2021-04-06 12:03:00|12426.1|12406.1|12426.1|12406.1|12426.1|12406.1|12426.1|12406.1|2
1617710590000|2021-04-06 12:03:10|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|1
1617710600000|2021-04-06 12:03:20|12427.2|12407.2|12426.1|12406.1|12428.6|12408.6|12426.1|12406.1|5
1617710620000|2021-04-06 12:03:40|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|12425.4|12405.4|2
1617710660000|2021-04-06 12:04:20|||||||||1
1617710680000|2021-04-06 12:04:40|12424.7|12404.7|12424.7|12404.7|12424.7|12404.7|12424.7|12404.7|0
1617710690000|2021-04-06 12:04:50|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|2
1617710700000|2021-04-06 12:05:00|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|12416.9|12396.9|16
1617710710000|2021-04-06 12:05:10|12420.4|12400.4|12412.9|12392.9|12420.4|12400.4|12412.9|12392.9|4
1617710720000|2021-04-06 12:05:20|||||||||1
1617710750000|2021-04-06 12:05:50|12409.4|12389.4|12407.9|12387.9|12409.4|12389.4|12407.9|12387.9|6
1617710770000|2021-04-06 12:06:10|12406.2|12386.2|12405.4|12385.4|12406.2|12386.2|12405.4|12385.4|2
1617710780000|2021-04-06 12:06:20|12400.1|12380.1|12397.9|12377.9|12400.1|12380.1|12397.9|12377.9|1
1617710790000|2021-04-06 12:06:30|||||||||1
1617710800000|2021-04-06 12:06:40|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|12397.2|12377.2|3
1617710810000|2021-04-06 12:06:50|12397.9|12377.9|12397.2|12377.2|12397.9|12377.9|12397.2|12377.2|2
1617710820000|2021-04-06 12:07:00|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|12396.5|12376.5|0
1617710870000|2021-04-06 12:07:50|12397.2|12377.2|12396.5|12376.5|12397.2|12377.2|12396.5|12376.5|1
1617710880000|2021-04-06 12:08:00|12394.7|12374.7|12396.5|12376.5|12397.2|12377.2|12394.7|12374.7|4
1617710890000|2021-04-06 12:08:10|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|12392.9|12372.9|5
1617710900000|2021-04-06 12:08:20|12390.4|12370.4|12416.2|12396.2|12416.2|12396.2|12390.4|12370.4|7
1617710910000|2021-04-06 12:08:30|12414.7|12394.7|12414.7|12394.7|12414.7|12394.7|12414.7|12394.7|1
1617710920000|2021-04-06 12:08:40|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|12412.9|12392.9|0
1617710930000|2021-04-06 12:08:50|||||||||2
1617710940000|2021-04-06 12:09:00|12412.2|12392.2|12420.4|12400.4|12420.4|12400.4|12412.2|12392.2|4
1617710950000|2021-04-06 12:09:10|12421.2|12401.2|12427.9|12407.9|12427.9|12407.9|12421.2|12401.2|3
1617710960000|2021-04-06 12:09:20|||||||||3
1617710980000|2021-04-06 12:09:40|12428.7|12408.7|12427.9|12407.9|12428.7|12408.7|12427.9|12407.9|3
1617711000000|2021-04-06 12:10:00|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|12431.2|12411.2|2
1617711010000|2021-04-06 12:10:10|12432.9|12412.9|12432.9|12412.9|12432.9|12412.9|12432.9|12412.9|2
1617711020000|2021-04-06 12:10:20|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|12434.7|12414.7|3
1617711030000|2021-04-06 12:10:30|||||||||1
1617711040000|2021-04-06 12:10:40|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|3
1617711050000|2021-04-06 12:10:50|12434.7|12414.7|12435.4|12415.4|12435.4|12415.4|12434.7|12414.7|3
1617711060000|2021-04-06 12:11:00|12432.9|12412.9|12432.9|12412.9|12435.4|12415.4|12432.9|12412.9|6
1617711070000|2021-04-06 12:11:10|12431.2|12411.2|12430.4|12410.4|12432.9|12412.9|12430.4|12410.4|2
1617711080000|2021-04-06 12:11:20|12431.2|12411.2|12429.4|12409.4|12432.9|12412.9|12429.4|12409.4|1
1617711090000|2021-04-06 12:11:30|12427.9|12407.9|12424.7|12404.7|12427.9|12407.9|12424.7|12404.7|3
1617711100000|2021-04-06 12:11:40|12420.4|12400.4|12419.7|12399.7|12420.4|12400.4|12419.7|12399.7|4
1617711120000|2021-04-06 12:12:00|||||||||1
1617711170000|2021-04-06 12:12:50|||||||||3
1617711200000|2021-04-06 12:13:20|||||||||3
1617711240000|2021-04-06 12:14:00|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|12420.4|12400.4|0
1617711260000|2021-04-06 12:14:20|12425.4|12405.4|12426.9|12406.9|12426.9|12406.9|12425.4|12405.4|5
1617711270000|2021-04-06 12:14:30|12430.4|12410.4|12435.4|12415.4|12435.4|12415.4|12430.4|12410.4|2
1617711280000|2021-04-06 12:14:40|||||||||1
1617711300000|2021-04-06 12:15:00|||||||||2
1617711320000|2021-04-06 12:15:20|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|12437.9|12417.9|0
1617711330000|2021-04-06 12:15:30|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|4
1617711340000|2021-04-06 12:15:40|12437.9|12417.9|12440.4|12420.4|12442.9|12422.9|12437.9|12417.9|4
1617711350000|2021-04-06 12:15:50|12442.2|12422.2|12440.4|12420.4|12442.2|12422.2|12440.4|12420.4|6
1617711360000|2021-04-06 12:16:00|||||||||4
1617711400000|2021-04-06 12:16:40|12438.7|12418.7|12437.2|12417.2|12438.7|12418.7|12437.2|12417.2|7
1617711410000|2021-04-06 12:16:50|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|0
1617711420000|2021-04-06 12:17:00|||||||||7
1617711440000|2021-04-06 12:17:20|12437.2|12417.2|12437.9|12417.9|12437.9|12417.9|12437.2|12417.2|14
1617711450000|2021-04-06 12:17:30|||||||||9
1617711490000|2021-04-06 12:18:10|||||||||7
1617711510000|2021-04-06 12:18:30|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|12435.4|12415.4|1
1617711520000|2021-04-06 12:18:40|12435.5|12415.5|12435.5|12415.5|12435.5|12415.5|12435.5|12415.5|0
1617711530000|2021-04-06 12:18:50|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|12436.2|12416.2|0
1617711540000|2021-04-06 12:19:00|12435.5|12415.5|12436.2|12416.2|12436.2|12416.2|12435.5|12415.5|2
1617711600000|2021-04-06 12:20:00|12438|12418|12438|12418|12438|12418|12438|12418|8
1617711610000|2021-04-06 12:20:10|12439.7|12419.7|12440.5|12420.5|12440.5|12420.5|12439.7|12419.7|1
1617711630000|2021-04-06 12:20:30|||||||||1
1617711640000|2021-04-06 12:20:40|12442.2|12422.2|12441.2|12421.2|12442.2|12422.2|12441.2|12421.2|10
1617711650000|2021-04-06 12:20:50|||||||||1
1617711660000|2021-04-06 12:21:00|12439.7|12419.7|12433|12413|12439.7|12419.7|12433|12413|13
1617711670000|2021-04-06 12:21:10|12432.2|12412.2|12428|12408|12432.2|12412.2|12428|12408|7
1617711680000|2021-04-06 12:21:20|12422.2|12402.2|12419.7|12399.7|12422.2|12402.2|12419|12399|9
1617711690000|2021-04-06 12:21:30|12418|12398|12417.2|12397.2|12418|12398|12415.5|12395.5|3
1617711700000|2021-04-06 12:21:40|12415.5|12395.5|12413|12393|12415.5|12395.5|12413|12393|1
1617711720000|2021-04-06 12:22:00|12411.2|12391.2|12410.5|12390.5|12411.2|12391.2|12410.5|12390.5|5
1617711730000|2021-04-06 12:22:10|||||||||1
1617711740000|2021-04-06 12:22:20|12413|12393|12413|12393|12413|12393|12413|12393|1
1617711750000|2021-04-06 12:22:30|||||||||1
1617711760000|2021-04-06 12:22:40|12414.7|12394.7|12413|12393|12414.7|12394.7|12413|12393|1
1617711770000|2021-04-06 12:22:50|||||||||1
1617711810000|2021-04-06 12:23:30|12413.7|12393.7|12413|12393|12413.7|12393.7|12413|12393|6
1617711840000|2021-04-06 12:24:00|12411.2|12391.2|12408.7|12388.7|12411.2|12391.2|12408.7|12388.7|31
1617711850000|2021-04-06 12:24:10|||||||||6
1617711860000|2021-04-06 12:24:20|||||||||1
1617711880000|2021-04-06 12:24:40|12410.5|12390.5|12410.5|12390.5|12410.5|12390.5|12410.5|12390.5|0
1617711920000|2021-04-06 12:25:20|12409.7|12389.7|12409.7|12389.7|12409.7|12389.7|12409.7|12389.7|0
1617711930000|2021-04-06 12:25:30|||||||||6
1617711940000|2021-04-06 12:25:40|12408|12388|12410.5|12390.5|12410.5|12390.5|12407.2|12387.2|19
1617711950000|2021-04-06 12:25:50|12406.9|12386.9|12406.2|12386.2|12406.9|12386.9|12406.2|12386.2|14
1617711960000|2021-04-06 12:26:00|12405.5|12385.5|12403.7|12383.7|12405.5|12385.5|12403|12383|18
1617711970000|2021-04-06 12:26:10|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|12404.4|12384.4|1
1617711990000|2021-04-06 12:26:30|12406.2|12386.2|12408.7|12388.7|12408.7|12388.7|12406.2|12386.2|5
1617712000000|2021-04-06 12:26:40|12411.2|12391.2|12416.2|12396.2|12416.2|12396.2|12411.2|12391.2|1
1617712010000|2021-04-06 12:26:50|12417.6|12397.6|12421.2|12401.2|12421.2|12401.2|12417.6|12397.6|0
1617712020000|2021-04-06 12:27:00|12423.7|12403.7|12426.2|12406.2|12426.2|12406.2|12423.7|12403.7|2
1617712030000|2021-04-06 12:27:10|12423.7|12403.7|12421.2|12401.2|12425.5|12405.5|12421.2|12401.2|31
1617712050000|2021-04-06 12:27:30|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|10
1617712060000|2021-04-06 12:27:40|||||||||13
1617712070000|2021-04-06 12:27:50|12419.7|12399.7|12418|12398|12419.7|12399.7|12418|12398|2
1617712080000|2021-04-06 12:28:00|12416.2|12396.2|12415.5|12395.5|12416.2|12396.2|12415.5|12395.5|17
1617712110000|2021-04-06 12:28:30|||||||||5
1617712120000|2021-04-06 12:28:40|12413|12393|12413|12393|12413|12393|12413|12393|4
1617712150000|2021-04-06 12:29:10|||||||||1
1617712160000|2021-04-06 12:29:20|12415.5|12395.5|12414.7|12394.7|12416.2|12396.2|12413|12393|16
1617712170000|2021-04-06 12:29:30|12413|12393|12413.7|12393.7|12416.2|12396.2|12411.2|12391.2|15
1617712180000|2021-04-06 12:29:40|12416.2|12396.2|12416.2|12396.2|12416.2|12396.2|12416.2|12396.2|9
1617712190000|2021-04-06 12:29:50|||||||||1
1617712200000|2021-04-06 12:30:00|12415.5|12395.5|12415.5|12395.5|12415.5|12395.5|12415.5|12395.5|11
1617712210000|2021-04-06 12:30:10|||||||||15
1617712220000|2021-04-06 12:30:20|12419.4|12399.4|12423.7|12403.7|12423.7|12403.7|12419.4|12399.4|9
1617712230000|2021-04-06 12:30:30|12426.2|12406.2|12428.7|12408.7|12428.7|12408.7|12426.2|12406.2|0
1617712240000|2021-04-06 12:30:40|||||||||1
1617712250000|2021-04-06 12:30:50|12429.4|12409.4|12428.7|12408.7|12431.2|12411.2|12428.7|12408.7|24
1617712260000|2021-04-06 12:31:00|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|2
1617712270000|2021-04-06 12:31:10|12421.2|12401.2|12421.2|12401.2|12421.2|12401.2|12421.2|12401.2|5
1617712300000|2021-04-06 12:31:40|12420.5|12400.5|12418|12398|12420.5|12400.5|12418|12398|48
1617712310000|2021-04-06 12:31:50|12413.7|12393.7|12413.7|12393.7|12413.7|12393.7|12413.7|12393.7|4
1617712350000|2021-04-06 12:32:30|12415.5|12395.5|12415.5|12395.5|12415.5|12395.5|12415.5|12395.5|0
1617712360000|2021-04-06 12:32:40|12416.2|12396.2|12416.2|12396.2|12416.2|12396.2|12416.2|12396.2|0
1617712390000|2021-04-06 12:33:10|12414.8|12394.8|12410.5|12390.5|12414.8|12394.8|12410.5|12390.5|10
1617712400000|2021-04-06 12:33:20|12411.2|12391.2|12410.5|12390.5|12411.2|12391.2|12409.8|12389.8|2
1617712410000|2021-04-06 12:33:30|12408.7|12388.7|12410.5|12390.5|12410.5|12390.5|12408.7|12388.7|1
1617712430000|2021-04-06 12:33:50|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|12408.7|12388.7|1
1617712440000|2021-04-06 12:34:00|12410.5|12390.5|12410.5|12390.5|12410.5|12390.5|12410.5|12390.5|0
1617712450000|2021-04-06 12:34:10|12408|12388|12404|12384|12408|12388|12404|12384|4
1617712470000|2021-04-06 12:34:30|12403.3|12383.3|12403.3|12383.3|12403.3|12383.3|12403.3|12383.3|2
1617712480000|2021-04-06 12:34:40|12399.8|12379.8|12401.2|12381.2|12401.2|12381.2|12399.8|12379.8|4
1617712490000|2021-04-06 12:34:50|12403|12383|12403|12383|12403|12383|12403|12383|1
1617712500000|2021-04-06 12:35:00|12405.5|12385.5|12408.7|12388.7|12408.7|12388.7|12405.5|12385.5|12
1617712520000|2021-04-06 12:35:20|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|12409.4|12389.4|0
1617712560000|2021-04-06 12:36:00|12411.2|12391.2|12418|12398|12418|12398|12411.2|12391.2|5
1617712570000|2021-04-06 12:36:10|12419.4|12399.4|12421.2|12401.2|12421.2|12401.2|12419.4|12399.4|1
1617712580000|2021-04-06 12:36:20|12424.8|12404.8|12424.8|12404.8|12424.8|12404.8|12424.8|12404.8|8
1617712590000|2021-04-06 12:36:30|12426.2|12406.2|12428|12408|12428|12408|12426.2|12406.2|0
1617712600000|2021-04-06 12:36:40|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|12426.2|12406.2|10
1617712620000|2021-04-06 12:37:00|12424.8|12404.8|12419.8|12399.8|12424.8|12404.8|12419.8|12399.8|16
1617712630000|2021-04-06 12:37:10|12420.5|12400.5|12421.2|12401.2|12421.2|12401.2|12420.5|12400.5|4
1617712640000|2021-04-06 12:37:20|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|9
1617712650000|2021-04-06 12:37:30|12419.8|12399.8|12419.8|12399.8|12419.8|12399.8|12419.8|12399.8|0
1617712670000|2021-04-06 12:37:50|12420.5|12400.5|12421.2|12401.2|12421.2|12401.2|12420.5|12400.5|4
1617712680000|2021-04-06 12:38:00|||||||||1
1617712690000|2021-04-06 12:38:10|||||||||1
1617712740000|2021-04-06 12:39:00|12420.5|12400.5|12420.5|12400.5|12420.5|12400.5|12419.8|12399.8|1
1617712760000|2021-04-06 12:39:20|||||||||6
1617712780000|2021-04-06 12:39:40|12418.7|12398.7|12414.8|12394.8|12418.7|12398.7|12414.8|12394.8|1
1617712790000|2021-04-06 12:39:50|12414|12394|12414|12394|12414|12394|12414|12394|2
1617712800000|2021-04-06 12:40:00|12412.3|12392.3|12412.3|12392.3|12412.3|12392.3|12412.3|12392.3|0
1617712810000|2021-04-06 12:40:10|12408|12388|12408|12388|12408|12388|12408|12388|4
1617712830000|2021-04-06 12:40:30|12402.7|12382.7|12398|12378|12402.7|12382.7|12397.3|12377.3|3
1617712840000|2021-04-06 12:40:40|12397.3|12377.3|12398|12378|12398|12378|12397.3|12377.3|1
1617712850000|2021-04-06 12:40:50|12397.3|12377.3|12393|12373|12397.3|12377.3|12393|12373|14
1617712860000|2021-04-06 12:41:00|12390.5|12370.5|12389|12369|12390.5|12370.5|12386.5|12366.5|12
1617712870000|2021-04-06 12:41:10|12388.3|12368.3|12389|12369|12389|12369|12388.3|12368.3|0
1617712880000|2021-04-06 12:41:20|||||||||4
1617712920000|2021-04-06 12:42:00|12389.8|12369.8|12390.5|12370.5|12390.5|12370.5|12389.8|12369.8|1
1617712930000|2021-04-06 12:42:10|||||||||1
1617712940000|2021-04-06 12:42:20|12389.8|12369.8|12389|12369|12389.8|12369.8|12388|12368|12
1617712950000|2021-04-06 12:42:30|12388.3|12368.3|12388.3|12368.3|12388.3|12368.3|12388.3|12368.3|2
1617712960000|2021-04-06 12:42:40|12386.5|12366.5|12379.8|12359.8|12386.5|12366.5|12379.8|12359.8|6
1617712970000|2021-04-06 12:42:50|||||||||1
1617713000000|2021-04-06 12:43:20|12380.5|12360.5|12379.8|12359.8|12380.5|12360.5|12379.8|12359.8|10
1617713010000|2021-04-06 12:43:30|12378|12358|12378|12358|12378|12358|12378|12358|0
1617713040000|2021-04-06 12:44:00|||||||||4
1617713050000|2021-04-06 12:44:10|||||||||1
1617713060000|2021-04-06 12:44:20|12377.3|12357.3|12377.3|12357.3|12377.3|12357.3|12377.3|12357.3|0
1617713070000|2021-04-06 12:44:30|12378|12358|12379.8|12359.8|12379.8|12359.8|12378|12358|3
1617713090000|2021-04-06 12:44:50|12378|12358|12375.5|12355.5|12378|12358|12375.5|12355.5|0
1617713110000|2021-04-06 12:45:10|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|4
1617713120000|2021-04-06 12:45:20|||||||||6
1617713130000|2021-04-06 12:45:30|12371.2|12351.2|12369.8|12349.8|12371.2|12351.2|12369.8|12349.8|21
1617713140000|2021-04-06 12:45:40|12366.2|12346.2|12366.2|12346.2|12366.2|12346.2|12366.2|12346.2|1
1617713150000|2021-04-06 12:45:50|||||||||2
1617713160000|2021-04-06 12:46:00|12357.3|12337.3|12353|12333|12357.3|12337.3|12350.5|12330.5|10
1617713170000|2021-04-06 12:46:10|12354.8|12334.8|12355.5|12335.5|12355.5|12335.5|12354.8|12334.8|1
1617713180000|2021-04-06 12:46:20|||||||||1
1617713190000|2021-04-06 12:46:30|||||||||1
1617713200000|2021-04-06 12:46:40|12358|12338|12358.7|12338.7|12358.7|12338.7|12358|12338|2
1617713210000|2021-04-06 12:46:50|12362.3|12342.3|12360.5|12340.5|12362.3|12342.3|12360.5|12340.5|3
1617713220000|2021-04-06 12:47:00|12361.2|12341.2|12363|12343|12363|12343|12361.2|12341.2|0
1617713240000|2021-04-06 12:47:20|12363.7|12343.7|12363.7|12343.7|12363.7|12343.7|12363.7|12343.7|3
1617713250000|2021-04-06 12:47:30|||||||||1
1617713270000|2021-04-06 12:47:50|12361.2|12341.2|12361.2|12341.2|12361.2|12341.2|12361.2|12341.2|3
1617713290000|2021-04-06 12:48:10|12363.7|12343.7|12365.5|12345.5|12365.5|12345.5|12363.7|12343.7|0
1617713300000|2021-04-06 12:48:20|||||||||7
1617713310000|2021-04-06 12:48:30|12366.2|12346.2|12366.2|12346.2|12366.2|12346.2|12366.2|12346.2|0
1617713330000|2021-04-06 12:48:50|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|12364.8|12344.8|1
1617713360000|2021-04-06 12:49:20|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|12359.8|12339.8|6
1617713370000|2021-04-06 12:49:30|||||||||1
1617713390000|2021-04-06 12:49:50|||||||||1
1617713400000|2021-04-06 12:50:00|12358|12338|12355.5|12335.5|12358|12338|12355.5|12335.5|3
1617713410000|2021-04-06 12:50:10|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|12354.8|12334.8|1
1617713420000|2021-04-06 12:50:20|12353|12333|12353|12333|12353|12333|12353|12333|0
1617713430000|2021-04-06 12:50:30|12354.8|12334.8|12353|12333|12355.5|12335.5|12353|12333|2
1617713440000|2021-04-06 12:50:40|||||||||20
1617713460000|2021-04-06 12:51:00|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|12350.5|12330.5|0
1617713470000|2021-04-06 12:51:10|12354.1|12334.1|12354.8|12334.8|12354.8|12334.8|12354.1|12334.1|2
1617713480000|2021-04-06 12:51:20|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|12355.5|12335.5|0
1617713490000|2021-04-06 12:51:30|||||||||6
1617713500000|2021-04-06 12:51:40|||||||||1
1617713530000|2021-04-06 12:52:10|||||||||1
1617713540000|2021-04-06 12:52:20|||||||||3
1617713550000|2021-04-06 12:52:30|||||||||2
1617713570000|2021-04-06 12:52:50|||||||||1
1617713580000|2021-04-06 12:53:00|||||||||1
1617713590000|2021-04-06 12:53:10|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|12357.3|12337.3|0
1617713600000|2021-04-06 12:53:20|||||||||1
1617713630000|2021-04-06 12:53:50|||||||||1
1617713670000|2021-04-06 12:54:30|12359.1|12339.1|12368.8|12348.8|12368.8|12348.8|12359.1|12339.1|11
1617713680000|2021-04-06 12:54:40|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|12370.5|12350.5|1
1617713690000|2021-04-06 12:54:50|||||||||10
1617713700000|2021-04-06 12:55:00|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|1
1617713710000|2021-04-06 12:55:10|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|12374.8|12354.8|0
1617713720000|2021-04-06 12:55:20|||||||||3
1617713770000|2021-04-06 12:56:10|12375.5|12355.5|12375.5|12355.5|12375.5|12355.5|12375.5|12355.5|12
1617713790000|2021-04-06 12:56:30|12376.3|12356.3|12376.3|12356.3|12377|12357|12376.3|12356.3|83
1617713810000|2021-04-06 12:56:50|12377|12357|12381.3|12361.3|12381.3|12361.3|12377|12357|3
1617713820000|2021-04-06 12:57:00|12384.5|12364.5|12386.3|12366.3|12386.3|12366.3|12384.5|12364.5|14
1617713840000|2021-04-06 12:57:20|||||||||1
1617713850000|2021-04-06 12:57:30|12388.8|12368.8|12390.5|12370.5|12390.5|12370.5|12388.8|12368.8|13
1617713860000|2021-04-06 12:57:40|12391.3|12371.3|12394.8|12374.8|12394.8|12374.8|12391.3|12371.3|20
1617713880000|2021-04-06 12:58:00|12393|12373|12393|12373|12393|12373|12393|12373|2
1617713900000|2021-04-06 12:58:20|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|2
1617713920000|2021-04-06 12:58:40|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|1
1617713940000|2021-04-06 12:59:00|12393|12373|12391.3|12371.3|12393|12373|12391.3|12371.3|0
1617713950000|2021-04-06 12:59:10|12393|12373|12395.5|12375.5|12395.5|12375.5|12393|12373|3
1617713960000|2021-04-06 12:59:20|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|0
1617713970000|2021-04-06 12:59:30|||||||||1
1617713990000|2021-04-06 12:59:50|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|0
1617714000000|2021-04-06 13:00:00|12395.5|12375.5|12395.5|12375.5|12395.5|12375.5|12395.5|12375.5|0
1617714010000|2021-04-06 13:00:10|||||||||1
1617714020000|2021-04-06 13:00:20|||||||||8
1617714030000|2021-04-06 13:00:30|||||||||7
1617714050000|2021-04-06 13:00:50|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|12396.3|12376.3|1
1617714090000|2021-04-06 13:01:30|12391.3|12371.3|12391.3|12371.3|12391.3|12371.3|12388.8|12368.8|3
1617714110000|2021-04-06 13:01:50|12389.5|12369.5|12390.5|12370.5|12390.5|12370.5|12389.5|12369.5|1
1617714120000|2021-04-06 13:02:00|12391.3|12371.3|12393|12373|12393|12373|12391.3|12371.3|9
1617714140000|2021-04-06 13:02:20|||||||||1
1617714150000|2021-04-06 13:02:30|||||||||2
1617714170000|2021-04-06 13:02:50|12394.8|12374.8|12395.5|12375.5|12395.5|12375.5|12394.8|12374.8|8
1617714180000|2021-04-06 13:03:00|12398|12378|12398.8|12378.8|12398.8|12378.8|12398|12378|0
1617714190000|2021-04-06 13:03:10|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|12399.5|12379.5|1
1617714200000|2021-04-06 13:03:20|||||||||3
1617714210000|2021-04-06 13:03:30|||||||||8
1617714220000|2021-04-06 13:03:40|||||||||10
1617714230000|2021-04-06 13:03:50|12400.2|12380.2|12398.8|12378.8|12400.2|12380.2|12398.8|12378.8|1
1617714240000|2021-04-06 13:04:00|12399.5|12379.5|12398.8|12378.8|12399.5|12379.5|12398.8|12378.8|1
1617714250000|2021-04-06 13:04:10|12398|12378|12396.3|12376.3|12398|12378|12396.3|12376.3|7
1617714280000|2021-04-06 13:04:40|||||||||5
1617714330000|2021-04-06 13:05:30|12390.6|12370.6|12390.6|12370.6|12390.6|12370.6|12390.6|12370.6|8
1617714350000|2021-04-06 13:05:50|12389.8|12369.8|12389.8|12369.8|12389.8|12369.8|12389.8|12369.8|1
1617714360000|2021-04-06 13:06:00|||||||||1
1617714390000|2021-04-06 13:06:30|12389.1|12369.1|12385.6|12365.6|12389.1|12369.1|12385.6|12365.6|8
1617714410000|2021-04-06 13:06:50|12383.8|12363.8|12378.1|12358.1|12383.8|12363.8|12378.1|12358.1|3
1617714420000|2021-04-06 13:07:00|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|0
1617714450000|2021-04-06 13:07:30|12374.5|12354.5|12371.3|12351.3|12374.5|12354.5|12371.3|12351.3|3
1617714460000|2021-04-06 13:07:40|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|1
1617714480000|2021-04-06 13:08:00|12369.8|12349.8|12369.8|12349.8|12369.8|12349.8|12369.8|12349.8|17
1617714510000|2021-04-06 13:08:30|||||||||2
1617714530000|2021-04-06 13:08:50|||||||||13
1617714540000|2021-04-06 13:09:00|12371.3|12351.3|12371.3|12351.3|12372|12352|12371.3|12351.3|3
1617714550000|2021-04-06 13:09:10|||||||||1
1617714560000|2021-04-06 13:09:20|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|5
1617714570000|2021-04-06 13:09:30|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|1
1617714580000|2021-04-06 13:09:40|||||||||7
1617714590000|2021-04-06 13:09:50|||||||||3
1617714600000|2021-04-06 13:10:00|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|12374.5|12354.5|0
1617714610000|2021-04-06 13:10:10|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|12373.8|12353.8|0
1617714620000|2021-04-06 13:10:20|12374.5|12354.5|12373.1|12353.1|12374.5|12354.5|12373.1|12353.1|3
1617714630000|2021-04-06 13:10:30|||||||||1
1617714640000|2021-04-06 13:10:40|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|12371.3|12351.3|1
1617714650000|2021-04-06 13:10:50|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|12370.6|12350.6|0
1617714680000|2021-04-06 13:11:20|12371.3|12351.3|12373.1|12353.1|12373.1|12353.1|12371.3|12351.3|4
1617714690000|2021-04-06 13:11:30|12375.6|12355.6|12375.6|12355.6|12375.6|12355.6|12375.6|12355.6|1
1617714710000|2021-04-06 13:11:50|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|12376.3|12356.3|2
1617714720000|2021-04-06 13:12:00|||||||||2
1617714730000|2021-04-06 13:12:10|12375.6|12355.6|12375.6|12355.6|12375.6|12355.6|12375.6|12355.6|3
1617714740000|2021-04-06 13:12:20|12376.3|12356.3|12378.1|12358.1|12378.1|12358.1|12376.3|12356.3|11
1617714750000|2021-04-06 13:12:30|12380.6|12360.6|12381.3|12361.3|12381.3|12361.3|12380.6|12360.6|1
1617714760000|2021-04-06 13:12:40|||||||||6
1617714780000|2021-04-06 13:13:00|12382|12362|12381.3|12361.3|12382|12362|12381.3|12361.3|27
1617714790000|2021-04-06 13:13:10|12383.8|12363.8|12383.8|12363.8|12383.8|12363.8|12383.8|12363.8|0
1617714800000|2021-04-06 13:13:20|12381.3|12361.3|12381.3|12361.3|12381.3|12361.3|12381.3|12361.3|2
1617714810000|2021-04-06 13:13:30|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|12382.7|12362.7|2
1617714820000|2021-04-06 13:13:40|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|0
1617714830000|2021-04-06 13:13:50|||||||||1
1617714840000|2021-04-06 13:14:00|12388.1|12368.1|12388.8|12368.8|12388.8|12368.8|12388.1|12368.1|12
1617714850000|2021-04-06 13:14:10|12390.6|12370.6|12392.3|12372.3|12392.3|12372.3|12390.6|12370.6|1
1617714860000|2021-04-06 13:14:20|||||||||2
1617714880000|2021-04-06 13:14:40|12389.8|12369.8|12390.6|12370.6|12390.6|12370.6|12387.3|12367.3|1
1617714890000|2021-04-06 13:14:50|12389.8|12369.8|12390.6|12370.6|12390.6|12370.6|12389.8|12369.8|0
1617714910000|2021-04-06 13:15:10|||||||||7
1617714920000|2021-04-06 13:15:20|12392.3|12372.3|12393.1|12373.1|12393.1|12373.1|12390.6|12370.6|1
1617714930000|2021-04-06 13:15:30|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|12394.8|12374.8|6
1617714940000|2021-04-06 13:15:40|12397.3|12377.3|12398.1|12378.1|12398.1|12378.1|12395.6|12375.6|10
1617714950000|2021-04-06 13:15:50|12399.8|12379.8|12400.6|12380.6|12400.6|12380.6|12399.8|12379.8|22
1617714960000|2021-04-06 13:16:00|12399.8|12379.8|12406.3|12386.3|12406.3|12386.3|12399.8|12379.8|6
1617714970000|2021-04-06 13:16:10|12407|12387|12405.6|12385.6|12408.8|12388.8|12405.6|12385.6|5
1617714990000|2021-04-06 13:16:30|12402|12382|12395.6|12375.6|12402|12382|12395.6|12375.6|4
1617715000000|2021-04-06 13:16:40|12390.6|12370.6|12390.6|12370.6|12390.6|12370.6|12390.6|12370.6|2
1617715010000|2021-04-06 13:16:50|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|0
1617715020000|2021-04-06 13:17:00|12389.1|12369.1|12383.1|12363.1|12389.1|12369.1|12383.1|12363.1|7
1617715030000|2021-04-06 13:17:10|||||||||1
1617715090000|2021-04-06 13:18:10|12385.6|12365.6|12385.6|12365.6|12385.6|12365.6|12385.6|12365.6|4
1617715100000|2021-04-06 13:18:20|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|12386.3|12366.3|0
1617715110000|2021-04-06 13:18:30|||||||||2
1617715120000|2021-04-06 13:18:40|||||||||11
1617715150000|2021-04-06 13:19:10|12388.8|12368.8|12391.3|12371.3|12391.3|12371.3|12388.8|12368.8|2
1617715160000|2021-04-06 13:19:20|12388.1|12368.1|12388.1|12368.1|12388.1|12368.1|12388.1|12368.1|7
1617715170000|2021-04-06 13:19:30|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|12389.9|12369.9|2
1617715200000|2021-04-06 13:20:00|12388.1|12368.1|12392.4|12372.4|12392.4|12372.4|12388.1|12368.1|1
1617715210000|2021-04-06 13:20:10|12389.9|12369.9|12388.1|12368.1|12389.9|12369.9|12388.1|12368.1|6
1617715260000|2021-04-06 13:21:00|12387.4|12367.4|12387.4|12367.4|12387.4|12367.4|12387.4|12367.4|0
1617715290000|2021-04-06 13:21:30|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|12384.9|12364.9|3
1617715300000|2021-04-06 13:21:40|||||||||6
1617715320000|2021-04-06 13:22:00|12383.1|12363.1|12383.1|12363.1|12383.1|12363.1|12383.1|12363.1|3
1617715330000|2021-04-06 13:22:10|||||||||1
1617715360000|2021-04-06 13:22:40|||||||||1
1617715390000|2021-04-06 13:23:10|||||||||1
1617715410000|2021-04-06 13:23:30|||||||||2
1617715430000|2021-04-06 13:23:50|||||||||1
1617715460000|2021-04-06 13:24:20|||||||||3
1617715470000|2021-04-06 13:24:30|||||||||1
1617715480000|2021-04-06 13:24:40|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|12384.5|12364.5|6
1617715490000|2021-04-06 13:24:50|12386.3|12366.3|12391.3|12371.3|12391.3|12371.3|12386.3|12366.3|0
1617715520000|2021-04-06 13:25:20|||||||||11
1617715530000|2021-04-06 13:25:30|||||||||1
1617715540000|2021-04-06 13:25:40|||||||||1
1617715570000|2021-04-06 13:26:10|12393.8|12373.8|12401.3|12381.3|12401.3|12381.3|12393.8|12373.8|4
1617715590000|2021-04-06 13:26:30|12403.1|12383.1|12401.3|12381.3|12405.6|12385.6|12401.3|12381.3|6
1617715600000|2021-04-06 13:26:40|12404.5|12384.5|12406.3|12386.3|12406.3|12386.3|12404.5|12384.5|0
1617715620000|2021-04-06 13:27:00|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|2
1617715630000|2021-04-06 13:27:10|12403.1|12383.1|12403.1|12383.1|12403.8|12383.8|12403.1|12383.1|3
1617715650000|2021-04-06 13:27:30|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|0
1617715660000|2021-04-06 13:27:40|12404.6|12384.6|12406.3|12386.3|12406.3|12386.3|12404.6|12384.6|0
1617715670000|2021-04-06 13:27:50|||||||||6
1617715680000|2021-04-06 13:28:00|12405.6|12385.6|12406.3|12386.3|12406.3|12386.3|12405.6|12385.6|1
1617715690000|2021-04-06 13:28:10|12402.8|12382.8|12405.6|12385.6|12405.6|12385.6|12401.3|12381.3|21
1617715700000|2021-04-06 13:28:20|12408.8|12388.8|12411.3|12391.3|12411.3|12391.3|12408.8|12388.8|5
1617715710000|2021-04-06 13:28:30|12409.6|12389.6|12408.8|12388.8|12409.6|12389.6|12408.8|12388.8|17
1617715720000|2021-04-06 13:28:40|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|2
1617715730000|2021-04-06 13:28:50|||||||||5
1617715740000|2021-04-06 13:29:00|12404.6|12384.6|12406.3|12386.3|12406.3|12386.3|12404.6|12384.6|0
1617715750000|2021-04-06 13:29:10|12405.6|12385.6|12406.3|12386.3|12406.3|12386.3|12405.6|12385.6|0
1617715770000|2021-04-06 13:29:30|||||||||2
1617715800000|2021-04-06 13:30:00|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|12404.9|12384.9|8
1617715810000|2021-04-06 13:30:10|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|12403.1|12383.1|0
1617715830000|2021-04-06 13:30:30|||||||||5
1617715840000|2021-04-06 13:30:40|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|12403.8|12383.8|2
1617715850000|2021-04-06 13:30:50|12405.6|12385.6|12405.6|12385.6|12405.6|12385.6|12405.6|12385.6|7
1617715860000|2021-04-06 13:31:00|12404.9|12384.9|12406.3|12386.3|12406.3|12386.3|12404.9|12384.9|7
1617715870000|2021-04-06 13:31:10|12408.1|12388.1|12408.1|12388.1|12408.1|12388.1|12408.1|12388.1|3
1617715890000|2021-04-06 13:31:30|12411.3|12391.3|12416.3|12396.3|12416.3|12396.3|12411.3|12391.3|8
1617715900000|2021-04-06 13:31:40|12418.8|12398.8|12416.3|12396.3|12418.8|12398.8|12413.8|12393.8|32
1617715910000|2021-04-06 13:31:50|12414.6|12394.6|12416.3|12396.3|12416.3|12396.3|12413.8|12393.8|26
1617715920000|2021-04-06 13:32:00|||||||||14
1617715930000|2021-04-06 13:32:10|||||||||1
1617715940000|2021-04-06 13:32:20|12418.8|12398.8|12416.3|12396.3|12418.8|12398.8|12416.3|12396.3|5
1617715950000|2021-04-06 13:32:30|12418.1|12398.1|12416.3|12396.3|12418.1|12398.1|12416.3|12396.3|3
1617715970000|2021-04-06 13:32:50|||||||||6
1617715980000|2021-04-06 13:33:00|12415.6|12395.6|12411.3|12391.3|12415.6|12395.6|12411.3|12391.3|5
1617715990000|2021-04-06 13:33:10|||||||||2
1617716000000|2021-04-06 13:33:20|12407.1|12387.1|12407.1|12387.1|12407.1|12387.1|12407.1|12387.1|4
1617716030000|2021-04-06 13:33:50|||||||||8
1617716060000|2021-04-06 13:34:20|12406.3|12386.3|12401.3|12381.3|12406.3|12386.3|12401.3|12381.3|11
1617716070000|2021-04-06 13:34:30|12402.1|12382.1|12403.1|12383.1|12403.8|12383.8|12402.1|12382.1|7
1617716080000|2021-04-06 13:34:40|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|12401.3|12381.3|3
1617716110000|2021-04-06 13:35:10|12403.8|12383.8|12408.8|12388.8|12408.8|12388.8|12403.8|12383.8|13
1617716130000|2021-04-06 13:35:30|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|5
1617716140000|2021-04-06 13:35:40|12411.3|12391.3|12411.3|12391.3|12411.3|12391.3|12411.3|12391.3|0
1617716150000|2021-04-06 13:35:50|12412.1|12392.1|12411.3|12391.3|12413.8|12393.8|12411.3|12391.3|1
1617716170000|2021-04-06 13:36:10|||||||||3
1617716180000|2021-04-06 13:36:20|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|12412.1|12392.1|5
1617716190000|2021-04-06 13:36:30|12415.6|12395.6|12415.6|12395.6|12415.6|12395.6|12415.6|12395.6|2
1617716200000|2021-04-06 13:36:40|||||||||2
1617716210000|2021-04-06 13:36:50|||||||||6
1617716220000|2021-04-06 13:37:00|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|12416.3|12396.3|1
1617716230000|2021-04-06 13:37:10|||||||||1
1617716240000|2021-04-06 13:37:20|12418.1|12398.1|12418.8|12398.8|12419.6|12399.6|12418.1|12398.1|16
1617716280000|2021-04-06 13:38:00|12420.6|12400.6|12418.8|12398.8|12420.6|12400.6|12418.8|12398.8|11
1617716290000|2021-04-06 13:38:10|12420.6|12400.6|12428.8|12408.8|12428.8|12408.8|12420.6|12400.6|25
1617716300000|2021-04-06 13:38:20|12432.4|12412.4|12433.1|12413.1|12439.6|12419.6|12432.4|12412.4|38
1617716310000|2021-04-06 13:38:30|12435.6|12415.6|12436.3|12416.3|12436.3|12416.3|12435.6|12415.6|0
1617716320000|2021-04-06 13:38:40|12435.6|12415.6|12430.6|12410.6|12435.6|12415.6|12430.6|12410.6|25
1617716340000|2021-04-06 13:39:00|12429.9|12409.9|12430.6|12410.6|12430.6|12410.6|12429.9|12409.9|1
1617716350000|2021-04-06 13:39:10|||||||||2
1617716360000|2021-04-06 13:39:20|12428.1|12408.1|12419.2|12399.2|12428.1|12408.1|12419.2|12399.2|16
1617716370000|2021-04-06 13:39:30|||||||||1
1617716380000|2021-04-06 13:39:40|12418.5|12398.5|12415.6|12395.6|12419.2|12399.2|12415.6|12395.6|6
1617716390000|2021-04-06 13:39:50|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12413.9|12393.9|12
1617716400000|2021-04-06 13:40:00|12412.4|12392.4|12410.6|12390.6|12412.4|12392.4|12409.9|12389.9|6
1617716410000|2021-04-06 13:40:10|12409.9|12389.9|12410.6|12390.6|12410.6|12390.6|12408.1|12388.1|11
1617716420000|2021-04-06 13:40:20|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|4
1617716430000|2021-04-06 13:40:30|12407.1|12387.1|12406.4|12386.4|12407.1|12387.1|12406.4|12386.4|3
1617716450000|2021-04-06 13:40:50|12403.1|12383.1|12400.6|12380.6|12403.1|12383.1|12400.6|12380.6|7
1617716460000|2021-04-06 13:41:00|12399.9|12379.9|12398.1|12378.1|12399.9|12379.9|12398.1|12378.1|13
1617716480000|2021-04-06 13:41:20|12399.9|12379.9|12401.4|12381.4|12401.4|12381.4|12399.9|12379.9|2
1617716490000|2021-04-06 13:41:30|||||||||1
1617716500000|2021-04-06 13:41:40|12402.1|12382.1|12403.9|12383.9|12403.9|12383.9|12402.1|12382.1|1
1617716510000|2021-04-06 13:41:50|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|14
1617716520000|2021-04-06 13:42:00|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|12409.6|12389.6|1
1617716530000|2021-04-06 13:42:10|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|12408.9|12388.9|0
1617716540000|2021-04-06 13:42:20|12409.6|12389.6|12405.6|12385.6|12409.6|12389.6|12405.6|12385.6|7
1617716550000|2021-04-06 13:42:30|12402.1|12382.1|12402.1|12382.1|12402.1|12382.1|12402.1|12382.1|1
1617716570000|2021-04-06 13:42:50|||||||||1
1617716580000|2021-04-06 13:43:00|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|12401.4|12381.4|6
1617716600000|2021-04-06 13:43:20|12397.8|12377.8|12393.9|12373.9|12397.8|12377.8|12393.9|12373.9|2
1617716610000|2021-04-06 13:43:30|12393.1|12373.1|12391.4|12371.4|12393.1|12373.1|12391.4|12371.4|0
1617716620000|2021-04-06 13:43:40|12390.6|12370.6|12390.6|12370.6|12390.6|12370.6|12390.6|12370.6|2
1617716640000|2021-04-06 13:44:00|||||||||4
1617716650000|2021-04-06 13:44:10|||||||||3
1617716660000|2021-04-06 13:44:20|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|12391.4|12371.4|0
1617716670000|2021-04-06 13:44:30|||||||||2
1617716680000|2021-04-06 13:44:40|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|12392.1|12372.1|4
1617716690000|2021-04-06 13:44:50|12395.6|12375.6|12403.1|12383.1|12403.1|12383.1|12395.6|12375.6|5
1617716710000|2021-04-06 13:45:10|12404.6|12384.6|12420.6|12400.6|12420.6|12400.6|12404.6|12384.6|150
1617716720000|2021-04-06 13:45:20|12418.1|12398.1|12415.6|12395.6|12418.1|12398.1|12414.9|12394.9|96
1617716730000|2021-04-06 13:45:30|12416.4|12396.4|12416.4|12396.4|12416.4|12396.4|12415.6|12395.6|11
1617716740000|2021-04-06 13:45:40|||||||||10
1617716750000|2021-04-06 13:45:50|12413.1|12393.1|12413.1|12393.1|12413.1|12393.1|12413.1|12393.1|2
1617716760000|2021-04-06 13:46:00|12413.9|12393.9|12414.6|12394.6|12414.6|12394.6|12413.9|12393.9|2434
1617716770000|2021-04-06 13:46:10|12415.3|12395.3|12422.1|12402.1|12422.1|12402.1|12415.3|12395.3|6
1617716780000|2021-04-06 13:46:20|||||||||2
1617716790000|2021-04-06 13:46:30|12422.8|12402.8|12422.8|12402.8|12422.8|12402.8|12422.8|12402.8|32
1617716800000|2021-04-06 13:46:40|12423.5|12403.5|12422.8|12402.8|12423.5|12403.5|12422.8|12402.8|17
1617716810000|2021-04-06 13:46:50|12423.5|12403.5|12422.8|12402.8|12424.3|12404.3|12422.8|12402.8|52
1617716820000|2021-04-06 13:47:00|12423.5|12403.5|12427.8|12407.8|12427.8|12407.8|12423.5|12403.5|15
1617716830000|2021-04-06 13:47:10|12432.8|12412.8|12440.6|12420.6|12442.1|12422.1|12432.8|12412.8|29
1617716840000|2021-04-06 13:47:20|12437.1|12417.1|12436.4|12416.4|12437.1|12417.1|12436.4|12416.4|5
1617716850000|2021-04-06 13:47:30|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|17
1617716860000|2021-04-06 13:47:40|12434.6|12414.6|12432.8|12412.8|12434.6|12414.6|12432.8|12412.8|22
1617716870000|2021-04-06 13:47:50|||||||||12
1617716880000|2021-04-06 13:48:00|||||||||2
1617716900000|2021-04-06 13:48:20|12435.3|12415.3|12437.8|12417.8|12437.8|12417.8|12435.3|12415.3|20
1617716910000|2021-04-06 13:48:30|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|12437.1|12417.1|7
1617716920000|2021-04-06 13:48:40|12436.4|12416.4|12437.1|12417.1|12437.1|12417.1|12436.4|12416.4|5
1617716930000|2021-04-06 13:48:50|12437.8|12417.8|12437.8|12417.8|12437.8|12417.8|12437.8|12417.8|4
1617716940000|2021-04-06 13:49:00|12439.6|12419.6|12440.3|12420.3|12440.3|12420.3|12439.6|12419.6|4
1617716950000|2021-04-06 13:49:10|||||||||17
1617716960000|2021-04-06 13:49:20|12439.6|12419.6|12437.8|12417.8|12439.6|12419.6|12437.8|12417.8|16
1617716970000|2021-04-06 13:49:30|||||||||148
1617716980000|2021-04-06 13:49:40|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|12439.6|12419.6|0
1617716990000|2021-04-06 13:49:50|12437.8|12417.8|12437.1|12417.1|12437.8|12417.8|12437.1|12417.1|9
1617717010000|2021-04-06 13:50:10|12435.6|12415.6|12436.4|12416.4|12436.4|12416.4|12435.6|12415.6|4
1617717020000|2021-04-06 13:50:20|||||||||20
1617717070000|2021-04-06 13:51:10|||||||||2
1617717080000|2021-04-06 13:51:20|12437.1|12417.1|12437.8|12417.8|12437.8|12417.8|12437.1|12417.1|18
1617717090000|2021-04-06 13:51:30|12438.6|12418.6|12447.8|12427.8|12447.8|12427.8|12438.6|12418.6|4
1617717100000|2021-04-06 13:51:40|12451.1|12431.1|12450.3|12430.3|12451.1|12431.1|12450.3|12430.3|222
1617717110000|2021-04-06 13:51:50|||||||||13
1617717120000|2021-04-06 13:52:00|12452.1|12432.1|12452.1|12432.1|12452.1|12432.1|12452.1|12432.1|4
1617717130000|2021-04-06 13:52:10|||||||||5
1617717140000|2021-04-06 13:52:20|||||||||2
1617717150000|2021-04-06 13:52:30|||||||||12
1617717160000|2021-04-06 13:52:40|12453.9|12433.9|12467.8|12447.8|12467.8|12447.8|12453.9|12433.9|8
1617717170000|2021-04-06 13:52:50|12473.2|12453.2|12473.9|12453.9|12473.9|12453.9|12473.2|12453.2|104
1617717180000|2021-04-06 13:53:00|12474.6|12454.6|12497.8|12477.8|12497.8|12477.8|12474.6|12454.6|35
1617717190000|2021-04-06 13:53:10|12499.6|12479.6|12494.6|12474.6|12501.4|12481.4|12492.1|12472.1|24
1617717200000|2021-04-06 13:53:20|12497.1|12477.1|12497.8|12477.8|12497.8|12477.8|12497.1|12477.1|5
1617717210000|2021-04-06 13:53:30|12498.6|12478.6|12505.3|12485.3|12505.3|12485.3|12498.6|12478.6|25
1617717220000|2021-04-06 13:53:40|12507.8|12487.8|12506.1|12486.1|12507.8|12487.8|12504.6|12484.6|22
1617717230000|2021-04-06 13:53:50|12507.8|12487.8|12513.9|12493.9|12516.4|12496.4|12507.8|12487.8|16
1617717240000|2021-04-06 13:54:00|12514.6|12494.6|12519.6|12499.6|12519.6|12499.6|12513.9|12493.9|12
1617717250000|2021-04-06 13:54:10|12520.3|12500.3|12522.8|12502.8|12522.8|12502.8|12520.3|12500.3|8
1617717260000|2021-04-06 13:54:20|12522.1|12502.1|12522.8|12502.8|12522.8|12502.8|12522.1|12502.1|1
1617717270000|2021-04-06 13:54:30|12524.6|12504.6|12522.8|12502.8|12524.6|12504.6|12522.8|12502.8|4
1617717280000|2021-04-06 13:54:40|12525.3|12505.3|12521.4|12501.4|12525.3|12505.3|12518.9|12498.9|24
1617717290000|2021-04-06 13:54:50|12519.6|12499.6|12522.1|12502.1|12522.1|12502.1|12518.6|12498.6|5
1617717300000|2021-04-06 13:55:00|||||||||7
1617717310000|2021-04-06 13:55:10|12522.8|12502.8|12524.6|12504.6|12524.6|12504.6|12522.1|12502.1|7
1617717320000|2021-04-06 13:55:20|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|5
1617717330000|2021-04-06 13:55:30|12522.8|12502.8|12524.6|12504.6|12524.6|12504.6|12522.1|12502.1|10
1617717350000|2021-04-06 13:55:50|12521.4|12501.4|12519.9|12499.9|12521.4|12501.4|12519.9|12499.9|3
1617717360000|2021-04-06 13:56:00|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|12521.4|12501.4|3
1617717370000|2021-04-06 13:56:10|||||||||1
1617717380000|2021-04-06 13:56:20|12518.9|12498.9|12521.4|12501.4|12521.4|12501.4|12518.9|12498.9|2
1617717390000|2021-04-06 13:56:30|||||||||22
1617717400000|2021-04-06 13:56:40|12526.4|12506.4|12533.9|12513.9|12533.9|12513.9|12526.4|12506.4|45
1617717410000|2021-04-06 13:56:50|12534.6|12514.6|12533.9|12513.9|12534.6|12514.6|12533.9|12513.9|2
1617717420000|2021-04-06 13:57:00|12534.6|12514.6|12531.4|12511.4|12536.4|12516.4|12531.4|12511.4|14
1617717430000|2021-04-06 13:57:10|12529.6|12509.6|12527.1|12507.1|12529.6|12509.6|12527.1|12507.1|11
1617717440000|2021-04-06 13:57:20|12525.3|12505.3|12527.1|12507.1|12527.1|12507.1|12524.6|12504.6|91
1617717450000|2021-04-06 13:57:30|12527.8|12507.8|12518.9|12498.9|12528.6|12508.6|12518.9|12498.9|19
1617717460000|2021-04-06 13:57:40|12519.6|12499.6|12514.6|12494.6|12519.6|12499.6|12514.6|12494.6|8
1617717470000|2021-04-06 13:57:50|12513.2|12493.2|12511.4|12491.4|12513.2|12493.2|12511.4|12491.4|0
1617717480000|2021-04-06 13:58:00|12510.7|12490.7|12507.1|12487.1|12510.7|12490.7|12507.1|12487.1|2
1617717490000|2021-04-06 13:58:10|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|1
1617717500000|2021-04-06 13:58:20|12503.2|12483.2|12503.2|12483.2|12504.6|12484.6|12503.2|12483.2|3
1617717510000|2021-04-06 13:58:30|12501.4|12481.4|12490.7|12470.7|12501.4|12481.4|12490.7|12470.7|6
1617717520000|2021-04-06 13:58:40|12491.4|12471.4|12491.4|12471.4|12491.4|12471.4|12491.4|12471.4|4
1617717530000|2021-04-06 13:58:50|||||||||1
1617717540000|2021-04-06 13:59:00|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|3
1617717550000|2021-04-06 13:59:10|12489.6|12469.6|12491.4|12471.4|12492.1|12472.1|12489.6|12469.6|0
1617717560000|2021-04-06 13:59:20|12493.9|12473.9|12494.6|12474.6|12494.6|12474.6|12493.9|12473.9|3
1617717570000|2021-04-06 13:59:30|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|12492.1|12472.1|0
1617717580000|2021-04-06 13:59:40|12486.4|12466.4|12483.2|12463.2|12486.4|12466.4|12483.2|12463.2|6
1617717590000|2021-04-06 13:59:50|12483.9|12463.9|12486.4|12466.4|12486.4|12466.4|12483.9|12463.9|3
1617717600000|2021-04-06 14:00:00|||||||||14
1617717620000|2021-04-06 14:00:20|||||||||4
1617717630000|2021-04-06 14:00:30|||||||||2
1617717640000|2021-04-06 14:00:40|12488.2|12468.2|12497.1|12477.1|12497.1|12477.1|12488.2|12468.2|4
1617717650000|2021-04-06 14:00:50|12498.9|12478.9|12499.6|12479.6|12499.6|12479.6|12498.9|12478.9|10
1617717660000|2021-04-06 14:01:00|||||||||2
1617717670000|2021-04-06 14:01:10|||||||||2
1617717680000|2021-04-06 14:01:20|12503.9|12483.9|12507.1|12487.1|12507.1|12487.1|12503.9|12483.9|8
1617717690000|2021-04-06 14:01:30|||||||||1
1617717700000|2021-04-06 14:01:40|12507.8|12487.8|12508.9|12488.9|12509.6|12489.6|12507.1|12487.1|9
1617717720000|2021-04-06 14:02:00|12507.1|12487.1|12507.1|12487.1|12507.8|12487.8|12507.1|12487.1|7
1617717730000|2021-04-06 14:02:10|||||||||1
1617717740000|2021-04-06 14:02:20|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|12506.4|12486.4|3
1617717760000|2021-04-06 14:02:40|||||||||8
1617717770000|2021-04-06 14:02:50|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|12509.6|12489.6|1
1617717780000|2021-04-06 14:03:00|12506.4|12486.4|12507.1|12487.1|12507.1|12487.1|12506.4|12486.4|26
1617717790000|2021-04-06 14:03:10|12507.9|12487.9|12509.6|12489.6|12509.6|12489.6|12507.9|12487.9|2
1617717800000|2021-04-06 14:03:20|||||||||1
1617717810000|2021-04-06 14:03:30|12508.9|12488.9|12509.6|12489.6|12509.6|12489.6|12508.9|12488.9|3
1617717840000|2021-04-06 14:04:00|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|12510.4|12490.4|0
1617717850000|2021-04-06 14:04:10|12512.1|12492.1|12517.1|12497.1|12517.1|12497.1|12512.1|12492.1|7
1617717860000|2021-04-06 14:04:20|12520.4|12500.4|12528.9|12508.9|12530.4|12510.4|12520.4|12500.4|43
1617717870000|2021-04-06 14:04:30|12527.1|12507.1|12523.9|12503.9|12527.1|12507.1|12523.9|12503.9|7
1617717880000|2021-04-06 14:04:40|12525.7|12505.7|12523.9|12503.9|12526.4|12506.4|12523.2|12503.2|7
1617717890000|2021-04-06 14:04:50|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|12526.4|12506.4|11
1617717900000|2021-04-06 14:05:00|||||||||1
1617717910000|2021-04-06 14:05:10|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|12527.1|12507.1|3
1617717930000|2021-04-06 14:05:30|12528.9|12508.9|12532.1|12512.1|12532.1|12512.1|12528.9|12508.9|40
1617717940000|2021-04-06 14:05:40|12532.9|12512.9|12541.4|12521.4|12541.4|12521.4|12532.9|12512.9|19
1617717950000|2021-04-06 14:05:50|12542.1|12522.1|12557.1|12537.1|12558.9|12538.9|12542.1|12522.1|39
1617717960000|2021-04-06 14:06:00|12557.9|12537.9|12572.1|12552.1|12572.1|12552.1|12557.9|12537.9|21
1617717970000|2021-04-06 14:06:10|||||||||8
1617717980000|2021-04-06 14:06:20|12574.6|12554.6|12582.1|12562.1|12582.1|12562.1|12574.6|12554.6|20
1617717990000|2021-04-06 14:06:30|||||||||51
1617718000000|2021-04-06 14:06:40|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|12584.6|12564.6|19
1617718010000|2021-04-06 14:06:50|12585.4|12565.4|12587.9|12567.9|12587.9|12567.9|12585.4|12565.4|62
1617718020000|2021-04-06 14:07:00|12589.6|12569.6|12592.1|12572.1|12592.1|12572.1|12587.1|12567.1|34
1617718030000|2021-04-06 14:07:10|12593.9|12573.9|12598.9|12578.9|12598.9|12578.9|12593.9|12573.9|15
1617718040000|2021-04-06 14:07:20|12599.6|12579.6|12604.6|12584.6|12604.6|12584.6|12599.6|12579.6|30
1617718050000|2021-04-06 14:07:30|12603.9|12583.9|12600.7|12580.7|12603.9|12583.9|12600.7|12580.7|38
1617718060000|2021-04-06 14:07:40|12598.9|12578.9|12594.6|12574.6|12598.9|12578.9|12594.6|12574.6|7
1617718070000|2021-04-06 14:07:50|12593.9|12573.9|12594.6|12574.6|12594.6|12574.6|12592.1|12572.1|1
1617718080000|2021-04-06 14:08:00|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12592.1|12572.1|12
1617718090000|2021-04-06 14:08:10|12589.6|12569.6|12604.6|12584.6|12604.6|12584.6|12589.6|12569.6|14
1617718100000|2021-04-06 14:08:20|12605.4|12585.4|12601.4|12581.4|12606.4|12586.4|12601.4|12581.4|35
1617718110000|2021-04-06 14:08:30|12602.1|12582.1|12607.1|12587.1|12607.9|12587.9|12602.1|12582.1|22
1617718120000|2021-04-06 14:08:40|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|12604.6|12584.6|15
1617718130000|2021-04-06 14:08:50|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|8
1617718140000|2021-04-06 14:09:00|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|12607.1|12587.1|11
1617718160000|2021-04-06 14:09:20|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|12605.4|12585.4|1
1617718170000|2021-04-06 14:09:30|||||||||3
1617718180000|2021-04-06 14:09:40|12607.1|12587.1|12609.6|12589.6|12609.6|12589.6|12607.1|12587.1|7
1617718190000|2021-04-06 14:09:50|12612.1|12592.1|12612.1|12592.1|12614.6|12594.6|12612.1|12592.1|8
1617718200000|2021-04-06 14:10:00|12614.6|12594.6|12612.1|12592.1|12614.6|12594.6|12612.1|12592.1|10
1617718210000|2021-04-06 14:10:10|||||||||12
1617718220000|2021-04-06 14:10:20|12613.9|12593.9|12612.1|12592.1|12613.9|12593.9|12612.1|12592.1|24
1617718230000|2021-04-06 14:10:30|||||||||4
1617718240000|2021-04-06 14:10:40|||||||||3
1617718250000|2021-04-06 14:10:50|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|12608.9|12588.9|4
1617718260000|2021-04-06 14:11:00|12602.1|12582.1|12579.6|12559.6|12602.1|12582.1|12579.6|12559.6|38
1617718270000|2021-04-06 14:11:10|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|1
1617718280000|2021-04-06 14:11:20|12579.6|12559.6|12577.9|12557.9|12579.6|12559.6|12577.1|12557.1|5
1617718290000|2021-04-06 14:11:30|12580.4|12560.4|12582.9|12562.9|12582.9|12562.9|12580.4|12560.4|3
1617718300000|2021-04-06 14:11:40|12579.3|12559.3|12577.9|12557.9|12579.3|12559.3|12577.9|12557.9|7
1617718310000|2021-04-06 14:11:50|12577.1|12557.1|12577.9|12557.9|12577.9|12557.9|12577.1|12557.1|2
1617718320000|2021-04-06 14:12:00|12580.4|12560.4|12582.1|12562.1|12582.1|12562.1|12580.4|12560.4|8
1617718340000|2021-04-06 14:12:20|||||||||3
1617718350000|2021-04-06 14:12:30|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|3
1617718360000|2021-04-06 14:12:40|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|12581.4|12561.4|3
1617718380000|2021-04-06 14:13:00|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|12579.6|12559.6|1
1617718390000|2021-04-06 14:13:10|||||||||11
1617718410000|2021-04-06 14:13:30|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|12577.9|12557.9|3
1617718420000|2021-04-06 14:13:40|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|12577.1|12557.1|2
1617718430000|2021-04-06 14:13:50|12578.9|12558.9|12579.6|12559.6|12579.6|12559.6|12578.9|12558.9|1
1617718440000|2021-04-06 14:14:00|12577.9|12557.9|12587.9|12567.9|12587.9|12567.9|12577.9|12557.9|5
1617718450000|2021-04-06 14:14:10|||||||||2
1617718460000|2021-04-06 14:14:20|12590.4|12570.4|12606.1|12586.1|12606.1|12586.1|12590.4|12570.4|8
1617718470000|2021-04-06 14:14:30|||||||||3
1617718480000|2021-04-06 14:14:40|12602.9|12582.9|12612.2|12592.2|12612.2|12592.2|12602.9|12582.9|20
1617718490000|2021-04-06 14:14:50|12612.9|12592.9|12614.7|12594.7|12614.7|12594.7|12612.9|12592.9|17
1617718500000|2021-04-06 14:15:00|12616.4|12596.4|12619.7|12599.7|12619.7|12599.7|12616.4|12596.4|37
1617718510000|2021-04-06 14:15:10|||||||||6
1617718520000|2021-04-06 14:15:20|12618.9|12598.9|12617.2|12597.2|12618.9|12598.9|12617.2|12597.2|17
1617718540000|2021-04-06 14:15:40|12615.4|12595.4|12614.7|12594.7|12615.4|12595.4|12614.7|12594.7|3
1617718550000|2021-04-06 14:15:50|12608.9|12588.9|12604.7|12584.7|12608.9|12588.9|12604.7|12584.7|11
1617718560000|2021-04-06 14:16:00|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12602.9|12582.9|12
1617718570000|2021-04-06 14:16:10|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|12600.4|12580.4|401
1617718580000|2021-04-06 14:16:20|||||||||7
1617718590000|2021-04-06 14:16:30|||||||||5
1617718600000|2021-04-06 14:16:40|12602.2|12582.2|12602.9|12582.9|12602.9|12582.9|12602.2|12582.2|10
1617718610000|2021-04-06 14:16:50|||||||||1
1617718620000|2021-04-06 14:17:00|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|12602.2|12582.2|60
1617718630000|2021-04-06 14:17:10|||||||||8
1617718640000|2021-04-06 14:17:20|12601.4|12581.4|12602.2|12582.2|12602.2|12582.2|12601.4|12581.4|8
1617718650000|2021-04-06 14:17:30|||||||||1
1617718660000|2021-04-06 14:17:40|12599.7|12579.7|12600.4|12580.4|12600.4|12580.4|12599.7|12579.7|2
1617718670000|2021-04-06 14:17:50|12599.7|12579.7|12597.9|12577.9|12602.2|12582.2|12597.2|12577.2|5
1617718680000|2021-04-06 14:18:00|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|12597.2|12577.2|2
1617718690000|2021-04-06 14:18:10|12591.4|12571.4|12592.2|12572.2|12592.2|12572.2|12591.4|12571.4|7
1617718700000|2021-04-06 14:18:20|12589.7|12569.7|12589.7|12569.7|12592.2|12572.2|12589.7|12569.7|1
1617718710000|2021-04-06 14:18:30|12590.4|12570.4|12590.4|12570.4|12590.4|12570.4|12590.4|12570.4|0
1617718720000|2021-04-06 14:18:40|12589.7|12569.7|12590.4|12570.4|12590.4|12570.4|12589.7|12569.7|7
1617718730000|2021-04-06 14:18:50|12592.2|12572.2|12601.1|12581.1|12601.1|12581.1|12592.2|12572.2|14
1617718740000|2021-04-06 14:19:00|12602.9|12582.9|12600.4|12580.4|12602.9|12582.9|12600.4|12580.4|5
1617718750000|2021-04-06 14:19:10|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|12599.7|12579.7|2
1617718760000|2021-04-06 14:19:20|12601.4|12581.4|12604.7|12584.7|12604.7|12584.7|12601.4|12581.4|9
1617718770000|2021-04-06 14:19:30|12606.4|12586.4|12607.9|12587.9|12607.9|12587.9|12606.4|12586.4|8
1617718780000|2021-04-06 14:19:40|12608.6|12588.6|12612.2|12592.2|12612.2|12592.2|12608.6|12588.6|2
1617718790000|2021-04-06 14:19:50|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|12612.9|12592.9|9
1617718800000|2021-04-06 14:20:00|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|12614.7|12594.7|4
1617718810000|2021-04-06 14:20:10|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|12617.2|12597.2|16
1617718820000|2021-04-06 14:20:20|12618.9|12598.9|12619.7|12599.7|12619.7|12599.7|12618.9|12598.9|5
1617718830000|2021-04-06 14:20:30|12620.4|12600.4|12622.2|12602.2|12622.2|12602.2|12620.4|12600.4|2
1617718850000|2021-04-06 14:20:50|||||||||9
1617718860000|2021-04-06 14:21:00|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|12618.6|12598.6|1
1617718870000|2021-04-06 14:21:10|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|4
1617718880000|2021-04-06 14:21:20|||||||||27
1617718890000|2021-04-06 14:21:30|||||||||11
1617718900000|2021-04-06 14:21:40|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|12621.4|12601.4|176
1617718910000|2021-04-06 14:21:50|12622.2|12602.2|12622.2|12602.2|12622.2|12602.2|12621.4|12601.4|31
1617718920000|2021-04-06 14:22:00|12622.9|12602.9|12627.9|12607.9|12627.9|12607.9|12622.9|12602.9|26
1617718930000|2021-04-06 14:22:10|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|12628.6|12608.6|10
1617718940000|2021-04-06 14:22:20|||||||||10
1617718950000|2021-04-06 14:22:30|12631.1|12611.1|12635.4|12615.4|12635.4|12615.4|12631.1|12611.1|14
1617718960000|2021-04-06 14:22:40|12637.2|12617.2|12651.4|12631.4|12651.4|12631.4|12637.2|12617.2|56
1617718970000|2021-04-06 14:22:50|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|12652.9|12632.9|32
1617718980000|2021-04-06 14:23:00|12653.6|12633.6|12655.4|12635.4|12656.1|12636.1|12653.6|12633.6|17
1617718990000|2021-04-06 14:23:10|12656.1|12636.1|12654.7|12634.7|12656.1|12636.1|12652.9|12632.9|27
1617719000000|2021-04-06 14:23:20|12655.4|12635.4|12657.9|12637.9|12657.9|12637.9|12652.9|12632.9|13
1617719010000|2021-04-06 14:23:30|||||||||1
1617719020000|2021-04-06 14:23:40|12655.4|12635.4|12652.2|12632.2|12655.4|12635.4|12652.2|12632.2|8
1617719030000|2021-04-06 14:23:50|12647.2|12627.2|12645.4|12625.4|12647.2|12627.2|12644.7|12624.7|14
1617719040000|2021-04-06 14:24:00|12647.9|12627.9|12652.9|12632.9|12652.9|12632.9|12647.9|12627.9|10
1617719050000|2021-04-06 14:24:10|||||||||3
1617719060000|2021-04-06 14:24:20|12654.7|12634.7|12654.7|12634.7|12656.1|12636.1|12652.9|12632.9|5
1617719070000|2021-04-06 14:24:30|||||||||4
1617719080000|2021-04-06 14:24:40|12656.4|12636.4|12654.7|12634.7|12657.2|12637.2|12654.7|12634.7|4
1617719090000|2021-04-06 14:24:50|12652.9|12632.9|12647.9|12627.9|12652.9|12632.9|12647.2|12627.2|22
1617719100000|2021-04-06 14:25:00|12648.6|12628.6|12655.4|12635.4|12655.4|12635.4|12648.6|12628.6|9
1617719110000|2021-04-06 14:25:10|12657.9|12637.9|12655.4|12635.4|12657.9|12637.9|12655.4|12635.4|5
1617719120000|2021-04-06 14:25:20|||||||||11
1617719130000|2021-04-06 14:25:30|||||||||5
1617719140000|2021-04-06 14:25:40|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|12657.2|12637.2|27
1617719150000|2021-04-06 14:25:50|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|12657.9|12637.9|15
1617719160000|2021-04-06 14:26:00|12658.6|12638.6|12657.2|12637.2|12658.6|12638.6|12657.2|12637.2|14
1617719170000|2021-04-06 14:26:10|||||||||5
1617719180000|2021-04-06 14:26:20|12655.7|12635.7|12654.7|12634.7|12655.7|12635.7|12654|12634|34
1617719190000|2021-04-06 14:26:30|12656.5|12636.5|12652.9|12632.9|12656.5|12636.5|12652.9|12632.9|9
1617719200000|2021-04-06 14:26:40|12653.6|12633.6|12726.8|12706.8|12726.8|12706.8|12653.6|12633.6|50
1617719210000|2021-04-06 14:26:50|12728.6|12708.6|12787.9|12767.9|12787.9|12767.9|12728.6|12708.6|128
1617719220000|2021-04-06 14:27:00|12789.7|12769.7|12784.7|12764.7|12789.7|12769.7|12767.5|12747.5|56
1617719230000|2021-04-06 14:27:10|12785.4|12765.4|12786.5|12766.5|12792.2|12772.2|12778.2|12758.2|44
1617719240000|2021-04-06 14:27:20|12787.2|12767.2|12769.7|12749.7|12792.9|12772.9|12767.2|12747.2|37
1617719250000|2021-04-06 14:27:30|12768.2|12748.2|12764.7|12744.7|12768.2|12748.2|12764|12744|29
1617719260000|2021-04-06 14:27:40|12767.2|12747.2|12769.7|12749.7|12769.7|12749.7|12764.7|12744.7|8
1617719270000|2021-04-06 14:27:50|12772.9|12752.9|12775.4|12755.4|12776.1|12756.1|12769.7|12749.7|22
1617719280000|2021-04-06 14:28:00|12776.1|12756.1|12774.7|12754.7|12779.7|12759.7|12772.2|12752.2|43
1617719290000|2021-04-06 14:28:10|12775.4|12755.4|12787.9|12767.9|12787.9|12767.9|12775.4|12755.4|36
1617719300000|2021-04-06 14:28:20|12790.4|12770.4|12787.9|12767.9|12791.5|12771.5|12787.2|12767.2|34
1617719310000|2021-04-06 14:28:30|12787.2|12767.2|12781.5|12761.5|12794.7|12774.7|12776.5|12756.5|41
1617719320000|2021-04-06 14:28:40|12779.7|12759.7|12777.2|12757.2|12780.4|12760.4|12777.2|12757.2|48
1617719330000|2021-04-06 14:28:50|12775.4|12755.4|12774.7|12754.7|12775.4|12755.4|12772.2|12752.2|20
1617719340000|2021-04-06 14:29:00|12777.2|12757.2|12776.5|12756.5|12779.7|12759.7|12776.5|12756.5|36
1617719350000|2021-04-06 14:29:10|12777.2|12757.2|12789.7|12769.7|12789.7|12769.7|12774.7|12754.7|43
1617719360000|2021-04-06 14:29:20|12792.2|12772.2|12794.7|12774.7|12794.7|12774.7|12792.2|12772.2|9
1617719370000|2021-04-06 14:29:30|12792.2|12772.2|12799.7|12779.7|12799.7|12779.7|12792.2|12772.2|20
1617719380000|2021-04-06 14:29:40|12794.7|12774.7|12794.7|12774.7|12799.7|12779.7|12794.7|12774.7|19
1617719390000|2021-04-06 14:29:50|12792.5|12772.5|12777.2|12757.2|12792.5|12772.5|12777.2|12757.2|9
1617719400000|2021-04-06 14:30:00|12779|12759|12786.1|12766.1|12786.1|12766.1|12779|12759|49
1617719410000|2021-04-06 14:30:10|12787.9|12767.9|12794|12774|12794.7|12774.7|12787.9|12767.9|16
1617719420000|2021-04-06 14:30:20|12794.7|12774.7|12794.7|12774.7|12794.7|12774.7|12792.2|12772.2|3
1617719430000|2021-04-06 14:30:30|12792.2|12772.2|12789.7|12769.7|12794.7|12774.7|12789.7|12769.7|10
1617719440000|2021-04-06 14:30:40|12790.4|12770.4|12784.7|12764.7|12792.2|12772.2|12784.7|12764.7|14
1617719450000|2021-04-06 14:30:50|12779.4|12759.4|12769.7|12749.7|12779.4|12759.4|12769.7|12749.7|24
1617719460000|2021-04-06 14:31:00|12764.7|12744.7|12742.2|12722.2|12767.2|12744.7|12742.2|12722.2|42
1617719470000|2021-04-06 14:31:10|12740.4|12720.4|12739.7|12719.7|12740.4|12720.4|12737.2|12717.2|8
1617719480000|2021-04-06 14:31:20|12734.7|12714.7|12727.2|12707.2|12734.7|12714.7|12727.2|12707.2|38
1617719490000|2021-04-06 14:31:30|12727.9|12707.9|12729.7|12709.7|12729.7|12709.7|12727.9|12707.9|7
1617719500000|2021-04-06 14:31:40|12732.2|12712.2|12729.7|12709.7|12732.2|12712.2|12729.7|12709.7|13
1617719510000|2021-04-06 14:31:50|12730.4|12710.4|12729.7|12709.7|12732.9|12712.9|12727.9|12707.9|11
1617719520000|2021-04-06 14:32:00|12730.4|12710.4|12749.7|12729.7|12749.7|12729.7|12730.4|12710.4|21
1617719530000|2021-04-06 14:32:10|12744.7|12724.7|12744.7|12724.7|12744.7|12724.7|12744.7|12724.7|6
1617719540000|2021-04-06 14:32:20|12742.2|12722.2|12740.4|12720.4|12742.2|12722.2|12739.7|12719.7|7
1617719550000|2021-04-06 14:32:30|12742.2|12722.2|12742.2|12722.2|12742.2|12722.2|12739.7|12719.7|2
1617719560000|2021-04-06 14:32:40|||||||||63
1617719570000|2021-04-06 14:32:50|12742.9|12722.9|12749.7|12729.7|12749.7|12729.7|12742.9|12722.9|4
1617719580000|2021-04-06 14:33:00|12750.4|12730.4|12752.2|12732.2|12754.7|12734.7|12749.7|12729.7|11
1617719590000|2021-04-06 14:33:10|12751.5|12731.5|12754.7|12734.7|12754.7|12734.7|12750.4|12730.4|31
1617719600000|2021-04-06 14:33:20|12752.2|12732.2|12749.7|12729.7|12752.2|12732.2|12749.7|12729.7|11
1617719610000|2021-04-06 14:33:30|12747.2|12727.2|12747.2|12727.2|12747.2|12727.2|12747.2|12727.2|17
1617719620000|2021-04-06 14:33:40|||||||||26
1617719630000|2021-04-06 14:33:50|12743.6|12723.6|12737.2|12717.2|12743.6|12723.6|12737.2|12717.2|7
1617719640000|2021-04-06 14:34:00|12735.4|12715.4|12730.4|12710.4|12735.4|12715.4|12729.7|12709.7|11
1617719650000|2021-04-06 14:34:10|12729.7|12709.7|12732.9|12712.9|12732.9|12712.9|12729.7|12709.7|7
1617719660000|2021-04-06 14:34:20|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|7
1617719670000|2021-04-06 14:34:30|12737.2|12717.2|12737.9|12717.9|12741.1|12721.1|12737.2|12717.2|21
1617719680000|2021-04-06 14:34:40|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|3
1617719690000|2021-04-06 14:34:50|||||||||6
1617719700000|2021-04-06 14:35:00|12737.9|12717.9|12743.2|12723.2|12743.2|12723.2|12737.9|12717.9|8
1617719710000|2021-04-06 14:35:10|12736.1|12716.1|12737.2|12717.2|12739.7|12719.7|12736.1|12716.1|8
1617719720000|2021-04-06 14:35:20|12739|12719|12739.7|12719.7|12739.7|12719.7|12739|12719|1
1617719740000|2021-04-06 14:35:40|||||||||6
1617719760000|2021-04-06 14:36:00|12742.2|12722.2|12742.2|12722.2|12742.2|12722.2|12742.2|12722.2|9
1617719770000|2021-04-06 14:36:10|12739.7|12719.7|12739.7|12719.7|12742.2|12722.2|12739.7|12719.7|3
1617719800000|2021-04-06 14:36:40|12742.2|12722.2|12744.7|12724.7|12744.7|12724.7|12742.2|12722.2|2
1617719810000|2021-04-06 14:36:50|12746.5|12726.5|12750.4|12730.4|12750.4|12730.4|12746.5|12726.5|7
1617719820000|2021-04-06 14:37:00|12752.9|12732.9|12762.2|12742.2|12762.2|12742.2|12752.9|12732.9|17
1617719830000|2021-04-06 14:37:10|12762.9|12742.9|12749.7|12729.7|12766.5|12746.5|12749.7|12729.7|23
1617719840000|2021-04-06 14:37:20|12747.9|12727.9|12747.2|12727.2|12747.9|12727.9|12747.2|12727.2|6
1617719850000|2021-04-06 14:37:30|12747.9|12727.9|12749.7|12729.7|12754.7|12734.7|12747.9|12727.9|16
1617719860000|2021-04-06 14:37:40|||||||||13
1617719870000|2021-04-06 14:37:50|12746.1|12726.1|12739.7|12719.7|12746.1|12726.1|12739.7|12719.7|3
1617719880000|2021-04-06 14:38:00|12739|12719|12736.5|12716.5|12739|12719|12736.5|12716.5|3
1617719890000|2021-04-06 14:38:10|12734.7|12714.7|12732.2|12712.2|12734.7|12714.7|12729.7|12709.7|8
1617719900000|2021-04-06 14:38:20|12731.5|12711.5|12729.7|12709.7|12731.5|12711.5|12729.7|12709.7|8
1617719920000|2021-04-06 14:38:40|12732.2|12712.2|12734.7|12714.7|12734.7|12714.7|12732.2|12712.2|16
1617719930000|2021-04-06 14:38:50|12735.4|12715.4|12735.4|12715.4|12735.4|12715.4|12735.4|12715.4|1
1617719940000|2021-04-06 14:39:00|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|5
1617719950000|2021-04-06 14:39:10|12735.4|12715.4|12734.7|12714.7|12737.2|12717.2|12734.7|12714.7|1
1617719960000|2021-04-06 14:39:20|12736.5|12716.5|12739.7|12719.7|12739.7|12719.7|12736.5|12716.5|2
1617719970000|2021-04-06 14:39:30|12740.4|12720.4|12744.7|12724.7|12744.7|12724.7|12739.7|12719.7|17
1617719990000|2021-04-06 14:39:50|||||||||1
1617720000000|2021-04-06 14:40:00|||||||||17
1617720010000|2021-04-06 14:40:10|12746.5|12726.5|12744.7|12724.7|12746.5|12726.5|12744.7|12724.7|8
1617720020000|2021-04-06 14:40:20|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|12741.5|12721.5|3
1617720030000|2021-04-06 14:40:30|||||||||8
1617720040000|2021-04-06 14:40:40|12742.2|12722.2|12744.7|12724.7|12744.7|12724.7|12742.2|12722.2|7
1617720050000|2021-04-06 14:40:50|12742.2|12722.2|12739.7|12719.7|12742.2|12722.2|12739.7|12719.7|0
1617720070000|2021-04-06 14:41:10|||||||||9
1617720080000|2021-04-06 14:41:20|12737.9|12717.9|12737.2|12717.2|12737.9|12717.9|12737.2|12717.2|7
1617720090000|2021-04-06 14:41:30|12734|12714|12730.4|12710.4|12734|12714|12727.9|12707.9|13
1617720100000|2021-04-06 14:41:40|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|18
1617720110000|2021-04-06 14:41:50|12736.5|12716.5|12737.2|12717.2|12737.2|12717.2|12736.5|12716.5|11
1617720120000|2021-04-06 14:42:00|12734.7|12714.7|12739.7|12719.7|12739.7|12719.7|12734.7|12714.7|12
1617720130000|2021-04-06 14:42:10|||||||||2
1617720140000|2021-04-06 14:42:20|12739|12719|12739.7|12719.7|12739.7|12719.7|12739|12719|3
1617720150000|2021-04-06 14:42:30|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|12737.2|12717.2|1
1617720160000|2021-04-06 14:42:40|12737.9|12717.9|12739|12719|12739.7|12719.7|12737.9|12717.9|0
1617720170000|2021-04-06 14:42:50|12735.4|12715.4|12734.7|12714.7|12735.4|12715.4|12734.7|12714.7|2
1617720180000|2021-04-06 14:43:00|||||||||14
1617720200000|2021-04-06 14:43:20|12736.5|12716.5|12734.7|12714.7|12736.5|12716.5|12734.7|12714.7|2
1617720210000|2021-04-06 14:43:30|12732.2|12712.2|12737.2|12717.2|12737.2|12717.2|12732.2|12712.2|3
1617720220000|2021-04-06 14:43:40|12737.9|12717.9|12739.7|12719.7|12739.7|12719.7|12737.9|12717.9|12
1617720230000|2021-04-06 14:43:50|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|12737.9|12717.9|8
1617720240000|2021-04-06 14:44:00|12734.7|12714.7|12734|12714|12736.5|12716.5|12734|12714|7
1617720250000|2021-04-06 14:44:10|12731.5|12711.5|12732.2|12712.2|12732.2|12712.2|12731.5|12711.5|102
1617720260000|2021-04-06 14:44:20|||||||||27
1617720270000|2021-04-06 14:44:30|||||||||2
1617720280000|2021-04-06 14:44:40|12732.9|12712.9|12732.2|12712.2|12734.7|12714.7|12732.2|12712.2|5
1617720290000|2021-04-06 14:44:50|12734|12714|12734.7|12714.7|12734.7|12714.7|12734|12714|1
1617720320000|2021-04-06 14:45:20|12736.5|12716.5|12737.2|12717.2|12737.2|12717.2|12736.5|12716.5|15
1617720330000|2021-04-06 14:45:30|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|12734.7|12714.7|4
1617720340000|2021-04-06 14:45:40|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|1
1617720350000|2021-04-06 14:45:50|12727.9|12707.9|12724.7|12704.7|12727.9|12707.9|12724.7|12704.7|7
1617720360000|2021-04-06 14:46:00|12722.2|12702.2|12719.7|12699.7|12722.2|12702.2|12719.7|12699.7|3
1617720370000|2021-04-06 14:46:10|12722.2|12702.2|12709.7|12689.7|12722.2|12702.2|12709.7|12689.7|19
1617720380000|2021-04-06 14:46:20|12707.2|12687.2|12704.7|12684.7|12707.2|12687.2|12704|12684|7
1617720390000|2021-04-06 14:46:30|12703.3|12683.3|12704.7|12684.7|12704.7|12684.7|12702.9|12682.9|8
1617720400000|2021-04-06 14:46:40|12706.5|12686.5|12704.7|12684.7|12709.7|12689.7|12704.7|12684.7|6
1617720410000|2021-04-06 14:46:50|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|27
1617720420000|2021-04-06 14:47:00|12714.7|12694.7|12719.7|12699.7|12719.7|12699.7|12714.7|12694.7|6
1617720430000|2021-04-06 14:47:10|12722.2|12702.2|12719.7|12699.7|12722.2|12702.2|12719.7|12699.7|104
1617720440000|2021-04-06 14:47:20|||||||||2
1617720450000|2021-04-06 14:47:30|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|12717.2|12697.2|8
1617720460000|2021-04-06 14:47:40|12716.5|12696.5|12709.7|12689.7|12716.5|12696.5|12709.7|12689.7|37
1617720470000|2021-04-06 14:47:50|12707.9|12687.9|12707.9|12687.9|12707.9|12687.9|12707.2|12687.2|10
1617720480000|2021-04-06 14:48:00|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|12709.7|12689.7|5
1617720500000|2021-04-06 14:48:20|12712.2|12692.2|12714.7|12694.7|12714.7|12694.7|12712.2|12692.2|3
1617720510000|2021-04-06 14:48:30|||||||||1
1617720520000|2021-04-06 14:48:40|12715.4|12695.4|12717.2|12697.2|12717.2|12697.2|12715.4|12695.4|3
1617720540000|2021-04-06 14:49:00|||||||||1
1617720550000|2021-04-06 14:49:10|12716.5|12696.5|12717.9|12697.9|12717.9|12697.9|12716.5|12696.5|10
1617720560000|2021-04-06 14:49:20|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|12714.7|12694.7|2
1617720570000|2021-04-06 14:49:30|12714|12694|12714|12694|12714.7|12694.7|12714|12694|3
1617720580000|2021-04-06 14:49:40|||||||||5
1617720590000|2021-04-06 14:49:50|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|12711.5|12691.5|19
1617720600000|2021-04-06 14:50:00|12709.7|12689.7|12704.7|12684.7|12709.7|12689.7|12704.7|12684.7|7
1617720610000|2021-04-06 14:50:10|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|5
1617720620000|2021-04-06 14:50:20|||||||||7
1617720630000|2021-04-06 14:50:30|||||||||103
1617720640000|2021-04-06 14:50:40|12704|12684|12704.7|12684.7|12704.7|12684.7|12704|12684|2
1617720660000|2021-04-06 14:51:00|||||||||4
1617720670000|2021-04-06 14:51:10|||||||||1
1617720680000|2021-04-06 14:51:20|12701.2|12681.2|12699.7|12679.7|12701.2|12681.2|12699.7|12679.7|28
1617720690000|2021-04-06 14:51:30|12699|12679|12697.2|12677.2|12699|12679|12697.2|12677.2|7
1617720700000|2021-04-06 14:51:40|||||||||1
1617720710000|2021-04-06 14:51:50|12694.7|12674.7|12693|12673|12694.7|12674.7|12693|12673|7
1617720720000|2021-04-06 14:52:00|12688|12668|12682.2|12662.2|12688|12668|12682.2|12662.2|8
1617720730000|2021-04-06 14:52:10|12680.8|12660.8|12677.2|12657.2|12680.8|12660.8|12674.7|12654.7|22
1617720740000|2021-04-06 14:52:20|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|12672.2|12652.2|3
1617720750000|2021-04-06 14:52:30|12675.8|12655.8|12684.7|12664.7|12684.7|12664.7|12675.8|12655.8|15
1617720760000|2021-04-06 14:52:40|12682.2|12662.2|12684.7|12664.7|12684.7|12664.7|12682.2|12662.2|9
1617720770000|2021-04-06 14:52:50|12684|12664|12684.7|12664.7|12684.7|12664.7|12682.2|12662.2|1
1617720780000|2021-04-06 14:53:00|12679.7|12659.7|12679.7|12659.7|12679.7|12659.7|12677.2|12657.2|48
1617720790000|2021-04-06 14:53:10|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|12674.7|12654.7|5
1617720800000|2021-04-06 14:53:20|12678.3|12658.3|12679.7|12659.7|12679.7|12659.7|12678.3|12658.3|3
1617720820000|2021-04-06 14:53:40|||||||||1
1617720840000|2021-04-06 14:54:00|12679|12659|12669.7|12649.7|12679|12659|12669.7|12649.7|6
1617720850000|2021-04-06 14:54:10|12668.3|12648.3|12668|12648|12668.3|12648.3|12664.7|12644.7|10
1617720860000|2021-04-06 14:54:20|||||||||3
1617720870000|2021-04-06 14:54:30|12669.7|12649.7|12679.7|12659.7|12679.7|12659.7|12669.7|12649.7|14
1617720880000|2021-04-06 14:54:40|12681.2|12661.2|12683|12663|12683|12663|12681.2|12661.2|0
1617720890000|2021-04-06 14:54:50|12684.7|12664.7|12689.7|12669.7|12689.7|12669.7|12684.7|12664.7|13
1617720900000|2021-04-06 14:55:00|12692.2|12672.2|12694.7|12674.7|12694.7|12674.7|12692.2|12672.2|3
1617720910000|2021-04-06 14:55:10|12694|12674|12692.2|12672.2|12694|12674|12692.2|12672.2|4
1617720920000|2021-04-06 14:55:20|12693|12673|12694.7|12674.7|12694.7|12674.7|12693|12673|2
1617720940000|2021-04-06 14:55:40|12696.5|12676.5|12697.2|12677.2|12697.2|12677.2|12695.5|12675.5|16
1617720950000|2021-04-06 14:55:50|12699.7|12679.7|12709.7|12689.7|12709.7|12689.7|12699.7|12679.7|27
1617720960000|2021-04-06 14:56:00|||||||||7
1617720970000|2021-04-06 14:56:10|12710.5|12690.5|12707.2|12687.2|12710.5|12690.5|12707.2|12687.2|2
1617720980000|2021-04-06 14:56:20|||||||||2
1617720990000|2021-04-06 14:56:30|||||||||1
1617721000000|2021-04-06 14:56:40|12699.7|12679.7|12694|12674|12699.7|12679.7|12694|12674|6
1617721020000|2021-04-06 14:57:00|12692.2|12672.2|12699.7|12679.7|12702.2|12682.2|12692.2|12672.2|14
1617721040000|2021-04-06 14:57:20|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|12697.2|12677.2|3
1617721050000|2021-04-06 14:57:30|12695.5|12675.5|12698|12678|12699.7|12679.7|12695.5|12675.5|3
1617721060000|2021-04-06 14:57:40|12696.2|12676.2|12694|12674|12696.2|12676.2|12694|12674|2
1617721070000|2021-04-06 14:57:50|||||||||2
1617721080000|2021-04-06 14:58:00|12694.7|12674.7|12694.7|12674.7|12694.7|12674.7|12692.2|12672.2|4
1617721100000|2021-04-06 14:58:20|||||||||1
1617721110000|2021-04-06 14:58:30|12695.5|12675.5|12699.7|12679.7|12699.7|12679.7|12694.7|12674.7|102
1617721120000|2021-04-06 14:58:40|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|12702.2|12682.2|15
1617721130000|2021-04-06 14:58:50|||||||||4
1617721140000|2021-04-06 14:59:00|12704|12684|12707.2|12687.2|12707.2|12687.2|12704|12684|5
1617721150000|2021-04-06 14:59:10|||||||||1
1617721170000|2021-04-06 14:59:30|12709.7|12689.7|12713|12693|12713|12693|12709.7|12689.7|9
1617721180000|2021-04-06 14:59:40|12712.2|12692.2|12710.5|12690.5|12712.2|12692.2|12709.7|12689.7|4
1617721190000|2021-04-06 14:59:50|12712.2|12692.2|12706.5|12686.5|12712.2|12692.2|12706.5|12686.5|1
1617721200000|2021-04-06 15:00:00|12704.7|12684.7|12705.5|12685.5|12705.5|12685.5|12704.7|12684.7|5
1617721210000|2021-04-06 15:00:10|||||||||1
1617721260000|2021-04-06 15:01:00|12704.7|12684.7|12704.7|12684.7|12707.2|12687.2|12704.7|12684.7|9
1617721280000|2021-04-06 15:01:20|12701.5|12681.5|12704|12684|12704|12684|12701.5|12681.5|3
1617721290000|2021-04-06 15:01:30|12702.2|12682.2|12704|12684|12704|12684|12701.5|12681.5|5
1617721300000|2021-04-06 15:01:40|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|12699.7|12679.7|8
1617721310000|2021-04-06 15:01:50|12695.5|12675.5|12694|12674|12695.5|12675.5|12694|12674|3
1617721320000|2021-04-06 15:02:00|12695.8|12675.8|12699.8|12679.8|12699.8|12679.8|12695.8|12675.8|4
1617721340000|2021-04-06 15:02:20|12702.3|12682.3|12704|12684|12704|12684|12701.5|12681.5|1
1617721350000|2021-04-06 15:02:30|12702.3|12682.3|12704.8|12684.8|12704.8|12684.8|12702.3|12682.3|2
1617721360000|2021-04-06 15:02:40|12703|12683|12702.3|12682.3|12703|12683|12702.3|12682.3|0
1617721370000|2021-04-06 15:02:50|12701.5|12681.5|12699.8|12679.8|12701.5|12681.5|12699.8|12679.8|4
1617721380000|2021-04-06 15:03:00|||||||||4
1617721390000|2021-04-06 15:03:10|12698|12678|12696.2|12676.2|12698|12678|12696.2|12676.2|1
1617721410000|2021-04-06 15:03:30|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|1
1617721420000|2021-04-06 15:03:40|12693.7|12673.7|12697.3|12677.3|12697.3|12677.3|12693.7|12673.7|2
1617721430000|2021-04-06 15:03:50|12698|12678|12699.8|12679.8|12699.8|12679.8|12698|12678|1
1617721460000|2021-04-06 15:04:20|12703|12683|12703|12683|12703|12683|12703|12683|3
1617721470000|2021-04-06 15:04:30|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|3
1617721480000|2021-04-06 15:04:40|||||||||6
1617721490000|2021-04-06 15:04:50|12707.3|12687.3|12713.7|12693.7|12713.7|12693.7|12707.3|12687.3|4
1617721500000|2021-04-06 15:05:00|||||||||2
1617721520000|2021-04-06 15:05:20|12714.4|12694.4|12716.2|12696.2|12716.2|12696.2|12713|12693|6
1617721530000|2021-04-06 15:05:30|12718|12698|12716.5|12696.5|12718|12698|12716.5|12696.5|2
1617721540000|2021-04-06 15:05:40|12718|12698|12715.5|12695.5|12718|12698|12715.5|12695.5|5
1617721550000|2021-04-06 15:05:50|12716.2|12696.2|12714.8|12694.8|12717.3|12697.3|12714.8|12694.8|8
1617721560000|2021-04-06 15:06:00|12718|12698|12713|12693|12718|12698|12713|12693|3
1617721570000|2021-04-06 15:06:10|12718|12698|12718|12698|12718|12698|12717.3|12697.3|1
1617721580000|2021-04-06 15:06:20|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|12717.3|12697.3|4
1617721590000|2021-04-06 15:06:30|12713|12693|12706.5|12686.5|12713|12693|12706.5|12686.5|3
1617721600000|2021-04-06 15:06:40|12705.8|12685.8|12706.5|12686.5|12706.5|12686.5|12705.8|12685.8|1
1617721610000|2021-04-06 15:06:50|12705.8|12685.8|12707.3|12687.3|12707.3|12687.3|12704|12684|7
1617721620000|2021-04-06 15:07:00|12709.8|12689.8|12710.5|12690.5|12711.2|12691.2|12709.8|12689.8|5
1617721630000|2021-04-06 15:07:10|12712.3|12692.3|12713|12693|12713|12693|12712.3|12692.3|2
1617721640000|2021-04-06 15:07:20|||||||||1
1617721650000|2021-04-06 15:07:30|12714.8|12694.8|12718|12698|12718|12698|12714.8|12694.8|5
1617721660000|2021-04-06 15:07:40|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|9
1617721670000|2021-04-06 15:07:50|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|6
1617721680000|2021-04-06 15:08:00|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|1
1617721690000|2021-04-06 15:08:10|||||||||1
1617721700000|2021-04-06 15:08:20|12723|12703|12727.3|12707.3|12727.3|12707.3|12723|12703|12
1617721710000|2021-04-06 15:08:30|12728|12708|12728.7|12708.7|12728.7|12708.7|12728|12708|2
1617721720000|2021-04-06 15:08:40|||||||||2
1617721730000|2021-04-06 15:08:50|12728|12708|12728.7|12708.7|12728.7|12708.7|12728|12708|5
1617721740000|2021-04-06 15:09:00|12728|12708|12731.2|12711.2|12731.2|12711.2|12728|12708|2
1617721750000|2021-04-06 15:09:10|12731.9|12711.9|12733|12713|12735.5|12715.5|12731.9|12711.9|2
1617721760000|2021-04-06 15:09:20|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|6
1617721770000|2021-04-06 15:09:30|||||||||1
1617721790000|2021-04-06 15:09:50|||||||||3
1617721800000|2021-04-06 15:10:00|12733|12713|12733|12713|12733|12713|12733|12713|1
1617721810000|2021-04-06 15:10:10|12732.3|12712.3|12733|12713|12733|12713|12732.3|12712.3|4
1617721830000|2021-04-06 15:10:30|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|4
1617721840000|2021-04-06 15:10:40|12733|12713|12733|12713|12733|12713|12732.3|12712.3|7
1617721850000|2021-04-06 15:10:50|12731.2|12711.2|12730.5|12710.5|12731.2|12711.2|12730.5|12710.5|8
1617721860000|2021-04-06 15:11:00|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|1
1617721870000|2021-04-06 15:11:10|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|12730.5|12710.5|0
1617721890000|2021-04-06 15:11:30|||||||||2
1617721900000|2021-04-06 15:11:40|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|12728.7|12708.7|1
1617721910000|2021-04-06 15:11:50|12728|12708|12729.8|12709.8|12729.8|12709.8|12728|12708|15
1617721930000|2021-04-06 15:12:10|||||||||1
1617721950000|2021-04-06 15:12:30|||||||||1
1617721960000|2021-04-06 15:12:40|||||||||2
1617721970000|2021-04-06 15:12:50|||||||||2
1617721980000|2021-04-06 15:13:00|||||||||2
1617721990000|2021-04-06 15:13:10|||||||||1
1617722000000|2021-04-06 15:13:20|12727.3|12707.3|12728|12708|12728|12708|12727.3|12707.3|1
1617722010000|2021-04-06 15:13:30|12727.3|12707.3|12724.8|12704.8|12727.3|12707.3|12722.3|12702.3|24
1617722030000|2021-04-06 15:13:50|||||||||7
1617722040000|2021-04-06 15:14:00|12723|12703|12724.8|12704.8|12724.8|12704.8|12723|12703|1
1617722060000|2021-04-06 15:14:20|||||||||1
1617722070000|2021-04-06 15:14:30|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|3
1617722080000|2021-04-06 15:14:40|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|12727.3|12707.3|0
1617722110000|2021-04-06 15:15:10|12729.1|12709.1|12727.3|12707.3|12729.1|12709.1|12727.3|12707.3|1
1617722120000|2021-04-06 15:15:20|12724.8|12704.8|12719.8|12699.8|12724.8|12704.8|12719.8|12699.8|9
1617722130000|2021-04-06 15:15:30|||||||||2
1617722150000|2021-04-06 15:15:50|||||||||2
1617722160000|2021-04-06 15:16:00|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|0
1617722170000|2021-04-06 15:16:10|12719.8|12699.8|12707.3|12687.3|12719.8|12699.8|12707.3|12687.3|10
1617722180000|2021-04-06 15:16:20|||||||||1
1617722190000|2021-04-06 15:16:30|||||||||2
1617722210000|2021-04-06 15:16:50|||||||||13
1617722220000|2021-04-06 15:17:00|||||||||2
1617722230000|2021-04-06 15:17:10|||||||||2
1617722250000|2021-04-06 15:17:30|12709.8|12689.8|12709.1|12689.1|12709.8|12689.8|12709.1|12689.1|2
1617722260000|2021-04-06 15:17:40|12707.3|12687.3|12718|12698|12718|12698|12707.3|12687.3|13
1617722280000|2021-04-06 15:18:00|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|0
1617722310000|2021-04-06 15:18:30|12718|12698|12713.7|12693.7|12718|12698|12713.7|12693.7|8
1617722320000|2021-04-06 15:18:40|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|12715.5|12695.5|5
1617722330000|2021-04-06 15:18:50|12713.7|12693.7|12703|12683|12713.7|12693.7|12703|12683|9
1617722340000|2021-04-06 15:19:00|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|6
1617722350000|2021-04-06 15:19:10|12700.8|12680.8|12701.6|12681.6|12701.6|12681.6|12699.1|12679.1|0
1617722370000|2021-04-06 15:19:30|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|3
1617722380000|2021-04-06 15:19:40|12698.3|12678.3|12694.8|12674.8|12698.3|12678.3|12694.8|12674.8|2
1617722390000|2021-04-06 15:19:50|||||||||6
1617722400000|2021-04-06 15:20:00|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|20
1617722430000|2021-04-06 15:20:30|12692.3|12672.3|12691.6|12671.6|12692.3|12672.3|12691.6|12671.6|7
1617722440000|2021-04-06 15:20:40|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|12689.8|12669.8|0
1617722450000|2021-04-06 15:20:50|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|1
1617722460000|2021-04-06 15:21:00|12688|12668|12688|12668|12688|12668|12688|12668|3
1617722470000|2021-04-06 15:21:10|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|5
1617722490000|2021-04-06 15:21:30|||||||||3
1617722520000|2021-04-06 15:22:00|||||||||3
1617722530000|2021-04-06 15:22:10|||||||||5
1617722540000|2021-04-06 15:22:20|12688.7|12668.7|12691.2|12671.2|12691.2|12671.2|12688.7|12668.7|13
1617722550000|2021-04-06 15:22:30|||||||||1
1617722570000|2021-04-06 15:22:50|||||||||9
1617722580000|2021-04-06 15:23:00|12692|12672|12694.5|12674.5|12694.5|12674.5|12692|12672|9
1617722600000|2021-04-06 15:23:20|12693.7|12673.7|12697.3|12677.3|12697.3|12677.3|12693.7|12673.7|2
1617722610000|2021-04-06 15:23:30|||||||||6
1617722640000|2021-04-06 15:24:00|12694.8|12674.8|12683.4|12663.4|12694.8|12674.8|12683.4|12663.4|14
1617722650000|2021-04-06 15:24:10|12681.6|12661.6|12681.6|12661.6|12681.6|12661.6|12681.6|12661.6|0
1617722660000|2021-04-06 15:24:20|12684.8|12664.8|12689.8|12669.8|12689.8|12669.8|12684.8|12664.8|27
1617722670000|2021-04-06 15:24:30|12690.5|12670.5|12693|12673|12693|12673|12690.5|12670.5|9
1617722680000|2021-04-06 15:24:40|||||||||4
1617722700000|2021-04-06 15:25:00|12694.8|12674.8|12696.2|12676.2|12696.2|12676.2|12694.8|12674.8|8
1617722710000|2021-04-06 15:25:10|12698|12678|12698|12678|12698|12678|12698|12678|0
1617722720000|2021-04-06 15:25:20|||||||||8
1617722730000|2021-04-06 15:25:30|||||||||14
1617722740000|2021-04-06 15:25:40|12699.8|12679.8|12697.3|12677.3|12699.8|12679.8|12697.3|12677.3|9
1617722760000|2021-04-06 15:26:00|12694.8|12674.8|12697.3|12677.3|12697.3|12677.3|12694.8|12674.8|6
1617722770000|2021-04-06 15:26:10|12696.6|12676.6|12695.5|12675.5|12697.3|12677.3|12694.8|12674.8|21
1617722780000|2021-04-06 15:26:20|12692.3|12672.3|12681.6|12661.6|12692.3|12672.3|12681.6|12661.6|24
1617722790000|2021-04-06 15:26:30|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|12679.8|12659.8|7
1617722800000|2021-04-06 15:26:40|12681.6|12661.6|12682.3|12662.3|12682.3|12662.3|12681.6|12661.6|2
1617722820000|2021-04-06 15:27:00|12684.8|12664.8|12688|12668|12688|12668|12683|12663|13
1617722830000|2021-04-06 15:27:10|12692.3|12672.3|12693|12673|12693|12673|12692.3|12672.3|1
1617722840000|2021-04-06 15:27:20|12693.7|12673.7|12698|12678|12698|12678|12693.7|12673.7|4
1617722850000|2021-04-06 15:27:30|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|1
1617722860000|2021-04-06 15:27:40|||||||||6
1617722870000|2021-04-06 15:27:50|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|1
1617722880000|2021-04-06 15:28:00|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1617722890000|2021-04-06 15:28:10|||||||||1
1617722900000|2021-04-06 15:28:20|||||||||4
1617722910000|2021-04-06 15:28:30|12699.8|12679.8|12707.3|12687.3|12707.3|12687.3|12699.8|12679.8|35
1617722930000|2021-04-06 15:28:50|||||||||1
1617722940000|2021-04-06 15:29:00|||||||||9
1617722950000|2021-04-06 15:29:10|12706.6|12686.6|12704.8|12684.8|12706.6|12686.6|12704.8|12684.8|2
1617722970000|2021-04-06 15:29:30|12706.6|12686.6|12704.8|12684.8|12707.3|12687.3|12704.8|12684.8|2
1617722980000|2021-04-06 15:29:40|||||||||1
1617723000000|2021-04-06 15:30:00|12703|12683|12702.3|12682.3|12703|12683|12702.3|12682.3|12
1617723010000|2021-04-06 15:30:10|||||||||3
1617723020000|2021-04-06 15:30:20|||||||||3
1617723030000|2021-04-06 15:30:30|||||||||1
1617723040000|2021-04-06 15:30:40|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|12701.6|12681.6|3
1617723050000|2021-04-06 15:30:50|12703|12683|12703|12683|12703|12683|12703|12683|8
1617723060000|2021-04-06 15:31:00|12702.3|12682.3|12700.5|12680.5|12702.3|12682.3|12700.5|12680.5|2
1617723070000|2021-04-06 15:31:10|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|2
1617723080000|2021-04-06 15:31:20|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|10
1617723090000|2021-04-06 15:31:30|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|11
1617723100000|2021-04-06 15:31:40|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1617723110000|2021-04-06 15:31:50|||||||||22
1617723120000|2021-04-06 15:32:00|12696.6|12676.6|12697.3|12677.3|12697.3|12677.3|12696.6|12676.6|7
1617723130000|2021-04-06 15:32:10|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1617723150000|2021-04-06 15:32:30|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|12695.5|12675.5|1
1617723160000|2021-04-06 15:32:40|||||||||2
1617723170000|2021-04-06 15:32:50|12697.3|12677.3|12698|12678|12698|12678|12697.3|12677.3|5
1617723180000|2021-04-06 15:33:00|||||||||16
1617723190000|2021-04-06 15:33:10|||||||||7
1617723210000|2021-04-06 15:33:30|||||||||1
1617723220000|2021-04-06 15:33:40|12695.5|12675.5|12698|12678|12698|12678|12695.5|12675.5|15
1617723230000|2021-04-06 15:33:50|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|8
1617723240000|2021-04-06 15:34:00|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.1|12674.1|3
1617723260000|2021-04-06 15:34:20|||||||||2
1617723270000|2021-04-06 15:34:30|||||||||1
1617723290000|2021-04-06 15:34:50|||||||||16
1617723300000|2021-04-06 15:35:00|12693|12673|12679.8|12659.8|12693|12673|12679.8|12659.8|15
1617723310000|2021-04-06 15:35:10|12682.3|12662.3|12684.1|12664.1|12684.1|12664.1|12682.3|12662.3|17
1617723340000|2021-04-06 15:35:40|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|1
1617723350000|2021-04-06 15:35:50|||||||||1
1617723370000|2021-04-06 15:36:10|12686.6|12666.6|12688|12668|12688|12668|12686.6|12666.6|1
1617723380000|2021-04-06 15:36:20|||||||||3
1617723390000|2021-04-06 15:36:30|||||||||15
1617723400000|2021-04-06 15:36:40|||||||||4
1617723420000|2021-04-06 15:37:00|||||||||1
1617723440000|2021-04-06 15:37:20|12687.3|12667.3|12681.6|12661.6|12687.3|12667.3|12681.6|12661.6|18
1617723450000|2021-04-06 15:37:30|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|12682.3|12662.3|3
1617723460000|2021-04-06 15:37:40|||||||||1
1617723470000|2021-04-06 15:37:50|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|12684.1|12664.1|7
1617723480000|2021-04-06 15:38:00|12682.3|12662.3|12685.5|12665.5|12685.5|12665.5|12682.3|12662.3|11
1617723490000|2021-04-06 15:38:10|12684.8|12664.8|12684.8|12664.8|12684.8|12664.8|12681.6|12661.6|1175
1617723500000|2021-04-06 15:38:20|||||||||17
1617723520000|2021-04-06 15:38:40|12684.1|12664.1|12684.1|12664.1|12684.8|12664.8|12682.3|12662.3|34
1617723530000|2021-04-06 15:38:50|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|3
1617723540000|2021-04-06 15:39:00|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|2
1617723560000|2021-04-06 15:39:20|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|12686.6|12666.6|5
1617723570000|2021-04-06 15:39:30|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|12687.3|12667.3|68
1617723580000|2021-04-06 15:39:40|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|12685.6|12665.6|0
1617723590000|2021-04-06 15:39:50|||||||||2
1617723600000|2021-04-06 15:40:00|12689.1|12669.1|12690.6|12670.6|12690.6|12670.6|12689.1|12669.1|2
1617723610000|2021-04-06 15:40:10|12692.3|12672.3|12695.9|12675.9|12695.9|12675.9|12692.3|12672.3|3
1617723660000|2021-04-06 15:41:00|||||||||5
1617723670000|2021-04-06 15:41:10|12698.1|12678.1|12700.6|12680.6|12700.6|12680.6|12698.1|12678.1|2
1617723700000|2021-04-06 15:41:40|||||||||1
1617723710000|2021-04-06 15:41:50|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|5
1617723720000|2021-04-06 15:42:00|||||||||2
1617723750000|2021-04-06 15:42:30|||||||||1
1617723770000|2021-04-06 15:42:50|||||||||2
1617723780000|2021-04-06 15:43:00|12699.1|12679.1|12699.8|12679.8|12699.8|12679.8|12699.1|12679.1|12
1617723790000|2021-04-06 15:43:10|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|1
1617723800000|2021-04-06 15:43:20|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1617723820000|2021-04-06 15:43:40|12701.6|12681.6|12702.3|12682.3|12702.3|12682.3|12701.6|12681.6|2
1617723830000|2021-04-06 15:43:50|||||||||2
1617723840000|2021-04-06 15:44:00|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|12703.1|12683.1|8
1617723850000|2021-04-06 15:44:10|12703.8|12683.8|12705.6|12685.6|12705.6|12685.6|12703.8|12683.8|3
1617723860000|2021-04-06 15:44:20|||||||||2
1617723870000|2021-04-06 15:44:30|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|3
1617723880000|2021-04-06 15:44:40|||||||||2
1617723900000|2021-04-06 15:45:00|12704.1|12684.1|12702.3|12682.3|12704.1|12684.1|12702.3|12682.3|5
1617723920000|2021-04-06 15:45:20|||||||||1
1617723940000|2021-04-06 15:45:40|||||||||1
1617723950000|2021-04-06 15:45:50|||||||||3
1617723970000|2021-04-06 15:46:10|||||||||1
1617724000000|2021-04-06 15:46:40|||||||||2
1617724010000|2021-04-06 15:46:50|12701.6|12681.6|12702.3|12682.3|12702.3|12682.3|12701.6|12681.6|5
1617724020000|2021-04-06 15:47:00|12701.6|12681.6|12694.8|12674.8|12701.6|12681.6|12694.8|12674.8|13
1617724030000|2021-04-06 15:47:10|12695.6|12675.6|12695.6|12675.6|12696.3|12676.3|12695.6|12675.6|0
1617724040000|2021-04-06 15:47:20|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|12696.3|12676.3|0
1617724050000|2021-04-06 15:47:30|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|12698.1|12678.1|2
1617724060000|2021-04-06 15:47:40|12697.3|12677.3|12698.1|12678.1|12698.1|12678.1|12697.3|12677.3|1007
1617724080000|2021-04-06 15:48:00|12700.6|12680.6|12697.3|12677.3|12700.6|12680.6|12697.3|12677.3|5
1617724100000|2021-04-06 15:48:20|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|0
1617724110000|2021-04-06 15:48:30|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|12695.9|12675.9|14
1617724120000|2021-04-06 15:48:40|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|2
1617724130000|2021-04-06 15:48:50|12705.6|12685.6|12709.1|12689.1|12709.1|12689.1|12705.6|12685.6|5
1617724150000|2021-04-06 15:49:10|||||||||1
1617724160000|2021-04-06 15:49:20|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|12714.5|12694.5|1
1617724170000|2021-04-06 15:49:30|||||||||2
1617724180000|2021-04-06 15:49:40|12716.2|12696.2|12727.4|12707.4|12727.4|12707.4|12716.2|12696.2|20
1617724190000|2021-04-06 15:49:50|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|12730.9|12710.9|1
1617724200000|2021-04-06 15:50:00|||||||||5
1617724210000|2021-04-06 15:50:10|||||||||3
1617724240000|2021-04-06 15:50:40|||||||||1
1617724250000|2021-04-06 15:50:50|12729.1|12709.1|12723.4|12703.4|12729.1|12709.1|12723.4|12703.4|9
1617724270000|2021-04-06 15:51:10|12724.9|12704.9|12729.1|12709.1|12729.1|12709.1|12724.9|12704.9|11
1617724280000|2021-04-06 15:51:20|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|18
1617724290000|2021-04-06 15:51:30|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|3
1617724300000|2021-04-06 15:51:40|12729.9|12709.9|12739.1|12719.1|12739.1|12719.1|12729.9|12709.9|7
1617724310000|2021-04-06 15:51:50|12739.9|12719.9|12743.4|12723.4|12743.4|12723.4|12739.9|12719.9|1
1617724320000|2021-04-06 15:52:00|12742.7|12722.7|12740.9|12720.9|12742.7|12722.7|12740.9|12720.9|10
1617724330000|2021-04-06 15:52:10|||||||||3
1617724350000|2021-04-06 15:52:30|||||||||2
1617724360000|2021-04-06 15:52:40|12738.4|12718.4|12735.9|12715.9|12738.4|12718.4|12735.9|12715.9|16
1617724370000|2021-04-06 15:52:50|12737.4|12717.4|12739.9|12719.9|12739.9|12719.9|12737.4|12717.4|1
1617724380000|2021-04-06 15:53:00|12741.6|12721.6|12743.4|12723.4|12743.4|12723.4|12740.9|12720.9|13
1617724390000|2021-04-06 15:53:10|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|21
1617724400000|2021-04-06 15:53:20|||||||||8
1617724410000|2021-04-06 15:53:30|||||||||4
1617724430000|2021-04-06 15:53:50|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|5
1617724440000|2021-04-06 15:54:00|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|12749.1|12729.1|1
1617724450000|2021-04-06 15:54:10|12748.4|12728.4|12746.6|12726.6|12748.4|12728.4|12746.6|12726.6|6
1617724460000|2021-04-06 15:54:20|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|12745.9|12725.9|5
1617724470000|2021-04-06 15:54:30|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|12746.6|12726.6|5
1617724480000|2021-04-06 15:54:40|||||||||2
1617724490000|2021-04-06 15:54:50|12745.9|12725.9|12741.6|12721.6|12745.9|12725.9|12741.6|12721.6|12
1617724500000|2021-04-06 15:55:00|12742.4|12722.4|12744.1|12724.1|12744.1|12724.1|12742.4|12722.4|8
1617724510000|2021-04-06 15:55:10|||||||||4
1617724520000|2021-04-06 15:55:20|12742.4|12722.4|12741.6|12721.6|12742.4|12722.4|12741.6|12721.6|5
1617724540000|2021-04-06 15:55:40|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12738.4|12718.4|11
1617724550000|2021-04-06 15:55:50|12743.4|12723.4|12744.1|12724.1|12744.1|12724.1|12743.4|12723.4|6
1617724560000|2021-04-06 15:56:00|12746.6|12726.6|12746.6|12726.6|12747.4|12727.4|12746.6|12726.6|3
1617724570000|2021-04-06 15:56:10|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|1
1617724590000|2021-04-06 15:56:30|12746.6|12726.6|12745.9|12725.9|12746.6|12726.6|12745.9|12725.9|4
1617724600000|2021-04-06 15:56:40|||||||||2
1617724610000|2021-04-06 15:56:50|12742|12722|12741.6|12721.6|12742|12722|12740.2|12720.2|5
1617724620000|2021-04-06 15:57:00|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|12740.9|12720.9|4
1617724640000|2021-04-06 15:57:20|12741.6|12721.6|12740.9|12720.9|12741.6|12721.6|12740.9|12720.9|7
1617724650000|2021-04-06 15:57:30|||||||||2
1617724660000|2021-04-06 15:57:40|||||||||1
1617724670000|2021-04-06 15:57:50|||||||||1
1617724680000|2021-04-06 15:58:00|12738.4|12718.4|12738.4|12718.4|12738.4|12718.4|12738.4|12718.4|9
1617724700000|2021-04-06 15:58:20|12735.9|12715.9|12733.4|12713.4|12735.9|12715.9|12733.4|12713.4|13
1617724710000|2021-04-06 15:58:30|12734.1|12714.1|12734.1|12714.1|12734.1|12714.1|12731.6|12711.6|22
1617724720000|2021-04-06 15:58:40|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|5
1617724740000|2021-04-06 15:59:00|12734.1|12714.1|12731.7|12711.7|12734.1|12714.1|12731.6|12711.6|4
1617724750000|2021-04-06 15:59:10|||||||||3
1617724760000|2021-04-06 15:59:20|||||||||5
1617724770000|2021-04-06 15:59:30|||||||||2
1617724780000|2021-04-06 15:59:40|||||||||4
1617724790000|2021-04-06 15:59:50|12730.9|12710.9|12728.4|12708.4|12730.9|12710.9|12728.4|12708.4|9
1617724800000|2021-04-06 16:00:00|||||||||11
1617724810000|2021-04-06 16:00:10|||||||||5
1617724830000|2021-04-06 16:00:30|12729.2|12709.2|12735.6|12715.6|12735.6|12715.6|12729.2|12709.2|12
1617724840000|2021-04-06 16:00:40|||||||||1
1617724850000|2021-04-06 16:00:50|12736.7|12716.7|12739.9|12719.9|12739.9|12719.9|12736.7|12716.7|3
1617724860000|2021-04-06 16:01:00|12739.2|12719.2|12738.4|12718.4|12739.2|12719.2|12738.4|12718.4|4
1617724870000|2021-04-06 16:01:10|12739.2|12719.2|12741.7|12721.7|12741.7|12721.7|12739.2|12719.2|4
1617724880000|2021-04-06 16:01:20|||||||||57
1617724890000|2021-04-06 16:01:30|||||||||8
1617724900000|2021-04-06 16:01:40|12743.4|12723.4|12751.7|12731.7|12751.7|12731.7|12743.4|12723.4|27
1617724910000|2021-04-06 16:01:50|||||||||2
1617724920000|2021-04-06 16:02:00|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|12756.7|12736.7|17
1617724930000|2021-04-06 16:02:10|12757.4|12737.4|12759.9|12739.9|12759.9|12739.9|12757.4|12737.4|109
1617724940000|2021-04-06 16:02:20|12762.4|12742.4|12777.4|12757.4|12777.4|12757.4|12762.4|12742.4|12
1617724950000|2021-04-06 16:02:30|12778.1|12758.1|12784.2|12764.2|12784.2|12764.2|12778.1|12758.1|14
1617724960000|2021-04-06 16:02:40|12784.9|12764.9|12784.2|12764.2|12784.9|12764.9|12784.2|12764.2|11
1617724970000|2021-04-06 16:02:50|12781.7|12761.7|12781.7|12761.7|12784.2|12764.2|12781.7|12761.7|16
1617724980000|2021-04-06 16:03:00|12782.4|12762.4|12781.7|12761.7|12784.2|12764.2|12781.7|12761.7|6
1617724990000|2021-04-06 16:03:10|12784.2|12764.2|12780.9|12760.9|12784.2|12764.2|12780.9|12760.9|12
1617725000000|2021-04-06 16:03:20|||||||||1
1617725010000|2021-04-06 16:03:30|||||||||31
1617725020000|2021-04-06 16:03:40|12783.4|12763.4|12780.9|12760.9|12783.4|12763.4|12780.9|12760.9|2
1617725030000|2021-04-06 16:03:50|12784.2|12764.2|12791.7|12771.7|12791.7|12771.7|12784.2|12764.2|54
1617725040000|2021-04-06 16:04:00|12792.4|12772.4|12799.2|12779.2|12799.2|12779.2|12791.7|12771.7|49
1617725050000|2021-04-06 16:04:10|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|12796.7|12776.7|5
1617725060000|2021-04-06 16:04:20|12800.2|12780.2|12798.4|12778.4|12800.9|12780.9|12798.4|12778.4|6
1617725070000|2021-04-06 16:04:30|12795.9|12775.9|12795.9|12775.9|12795.9|12775.9|12795.9|12775.9|5
1617725080000|2021-04-06 16:04:40|||||||||2
1617725090000|2021-04-06 16:04:50|12793.4|12773.4|12793.4|12773.4|12793.4|12773.4|12793.4|12773.4|8
1617725100000|2021-04-06 16:05:00|12791.7|12771.7|12788.4|12768.4|12791.7|12771.7|12788.4|12768.4|2
1617725110000|2021-04-06 16:05:10|||||||||3
1617725120000|2021-04-06 16:05:20|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|8
1617725130000|2021-04-06 16:05:30|||||||||1
1617725140000|2021-04-06 16:05:40|||||||||4
1617725150000|2021-04-06 16:05:50|||||||||3
1617725160000|2021-04-06 16:06:00|12785.9|12765.9|12788.4|12768.4|12788.4|12768.4|12784.2|12764.2|7
1617725170000|2021-04-06 16:06:10|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|1
1617725180000|2021-04-06 16:06:20|12785.9|12765.9|12785.2|12765.2|12785.9|12765.9|12785.2|12765.2|1
1617725190000|2021-04-06 16:06:30|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|12781.7|12761.7|2
1617725210000|2021-04-06 16:06:50|12782.4|12762.4|12784.2|12764.2|12784.2|12764.2|12782.4|12762.4|4
1617725220000|2021-04-06 16:07:00|||||||||11
1617725230000|2021-04-06 16:07:10|||||||||2
1617725250000|2021-04-06 16:07:30|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|12785.9|12765.9|6
1617725260000|2021-04-06 16:07:40|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|12786.7|12766.7|4
1617725280000|2021-04-06 16:08:00|12787.4|12767.4|12796.7|12776.7|12796.7|12776.7|12787.4|12767.4|15
1617725290000|2021-04-06 16:08:10|12799.2|12779.2|12809.9|12789.9|12809.9|12789.9|12799.2|12779.2|7
1617725300000|2021-04-06 16:08:20|||||||||9
1617725310000|2021-04-06 16:08:30|12808.1|12788.1|12808.1|12788.1|12808.1|12788.1|12808.1|12788.1|4
1617725320000|2021-04-06 16:08:40|12810.6|12790.6|12807.4|12787.4|12810.6|12790.6|12807.4|12787.4|11
1617725330000|2021-04-06 16:08:50|12809.2|12789.2|12806|12786|12809.2|12789.2|12806|12786|5
1617725340000|2021-04-06 16:09:00|12805.2|12785.2|12803.5|12783.5|12805.2|12785.2|12802.7|12782.7|5
1617725350000|2021-04-06 16:09:10|12802.7|12782.7|12800.2|12780.2|12802.7|12782.7|12800.2|12780.2|3
1617725360000|2021-04-06 16:09:20|12798.5|12778.5|12793.5|12773.5|12798.5|12778.5|12793.5|12773.5|2
1617725380000|2021-04-06 16:09:40|12788.5|12768.5|12787.7|12767.7|12788.5|12768.5|12787.7|12767.7|5
1617725390000|2021-04-06 16:09:50|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|12785.2|12765.2|2
1617725400000|2021-04-06 16:10:00|12787.7|12767.7|12794.2|12774.2|12794.2|12774.2|12787.7|12767.7|3
1617725420000|2021-04-06 16:10:20|12795.6|12775.6|12804.9|12784.9|12804.9|12784.9|12795.6|12775.6|14
1617725430000|2021-04-06 16:10:30|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|7
1617725440000|2021-04-06 16:10:40|||||||||1
1617725450000|2021-04-06 16:10:50|12803.5|12783.5|12801.7|12781.7|12803.5|12783.5|12801.7|12781.7|99
1617725460000|2021-04-06 16:11:00|12801|12781|12798.5|12778.5|12801|12781|12798.5|12778.5|3
1617725470000|2021-04-06 16:11:10|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|5
1617725480000|2021-04-06 16:11:20|||||||||10
1617725490000|2021-04-06 16:11:30|||||||||4
1617725500000|2021-04-06 16:11:40|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|0
1617725510000|2021-04-06 16:11:50|12801.7|12781.7|12801|12781|12801.7|12781.7|12801|12781|6
1617725520000|2021-04-06 16:12:00|||||||||8
1617725530000|2021-04-06 16:12:10|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|9
1617725540000|2021-04-06 16:12:20|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|12797.7|12777.7|8
1617725560000|2021-04-06 16:12:40|12796|12776|12796|12776|12796|12776|12796|12776|0
1617725570000|2021-04-06 16:12:50|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|3
1617725580000|2021-04-06 16:13:00|12796|12776|12796|12776|12796|12776|12795.2|12775.2|9
1617725600000|2021-04-06 16:13:20|||||||||6
1617725610000|2021-04-06 16:13:30|||||||||2
1617725620000|2021-04-06 16:13:40|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|16
1617725630000|2021-04-06 16:13:50|12796|12776|12796|12776|12796|12776|12796|12776|7
1617725640000|2021-04-06 16:14:00|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12
1617725650000|2021-04-06 16:14:10|||||||||1
1617725660000|2021-04-06 16:14:20|12796|12776|12795.2|12775.2|12796|12776|12795.2|12775.2|8
1617725670000|2021-04-06 16:14:30|12793.5|12773.5|12794.2|12774.2|12794.2|12774.2|12793.5|12773.5|9
1617725680000|2021-04-06 16:14:40|12796|12776|12796|12776|12796|12776|12796|12776|5
1617725690000|2021-04-06 16:14:50|12794.2|12774.2|12793.5|12773.5|12794.2|12774.2|12793.5|12773.5|26
1617725700000|2021-04-06 16:15:00|12796.7|12776.7|12798.5|12778.5|12798.5|12778.5|12796|12776|4
1617725710000|2021-04-06 16:15:10|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|0
1617725720000|2021-04-06 16:15:20|12801|12781|12809.2|12789.2|12809.2|12789.2|12801|12781|21
1617725730000|2021-04-06 16:15:30|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|12808.5|12788.5|3
1617725740000|2021-04-06 16:15:40|12812|12792|12813.5|12793.5|12813.5|12793.5|12812|12792|3
1617725750000|2021-04-06 16:15:50|12818.5|12798.5|12821|12801|12821|12801|12818.5|12798.5|20
1617725760000|2021-04-06 16:16:00|||||||||1
1617725770000|2021-04-06 16:16:10|||||||||2
1617725780000|2021-04-06 16:16:20|12819.2|12799.2|12818.5|12798.5|12819.2|12799.2|12818.5|12798.5|9
1617725790000|2021-04-06 16:16:30|12816|12796|12816|12796|12816|12796|12816|12796|1
1617725800000|2021-04-06 16:16:40|12816.7|12796.7|12818.5|12798.5|12818.5|12798.5|12816.7|12796.7|5
1617725810000|2021-04-06 16:16:50|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|1
1617725820000|2021-04-06 16:17:00|12816|12796|12795.2|12775.2|12816|12796|12795.2|12775.2|21
1617725830000|2021-04-06 16:17:10|12793.8|12773.8|12786.7|12766.7|12793.8|12773.8|12785.2|12765.2|10
1617725840000|2021-04-06 16:17:20|12791|12771|12793.5|12773.5|12793.5|12773.5|12791|12771|4
1617725850000|2021-04-06 16:17:30|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|16
1617725860000|2021-04-06 16:17:40|12796|12776|12796.7|12776.7|12796.7|12776.7|12796|12776|3
1617725880000|2021-04-06 16:18:00|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|2
1617725890000|2021-04-06 16:18:10|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|23
1617725900000|2021-04-06 16:18:20|12807|12787|12807|12787|12807|12787|12807|12787|3
1617725910000|2021-04-06 16:18:30|12809.9|12789.9|12811.7|12791.7|12811.7|12791.7|12809.9|12789.9|14
1617725930000|2021-04-06 16:18:50|||||||||4
1617725940000|2021-04-06 16:19:00|12814.2|12794.2|12811|12791|12816|12796|12811|12791|7
1617725950000|2021-04-06 16:19:10|||||||||1
1617725960000|2021-04-06 16:19:20|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|12812.8|12792.8|2
1617725970000|2021-04-06 16:19:30|||||||||1
1617725980000|2021-04-06 16:19:40|12811|12791|12803.5|12783.5|12811|12791|12803.5|12783.5|20
1617725990000|2021-04-06 16:19:50|12801|12781|12795.3|12775.3|12801|12781|12793.8|12773.8|7
1617726000000|2021-04-06 16:20:00|12796|12776|12791|12771|12796|12776|12791|12771|5
1617726010000|2021-04-06 16:20:10|12788.5|12768.5|12783.5|12763.5|12788.5|12768.5|12783.5|12763.5|5
1617726020000|2021-04-06 16:20:20|12782.8|12762.8|12780.3|12760.3|12783.5|12763.5|12780.3|12760.3|5
1617726030000|2021-04-06 16:20:30|12781|12761|12781.7|12761.7|12781.7|12761.7|12781|12761|9
1617726040000|2021-04-06 16:20:40|||||||||1
1617726050000|2021-04-06 16:20:50|12784.2|12764.2|12789.2|12769.2|12789.2|12769.2|12784.2|12764.2|8
1617726060000|2021-04-06 16:21:00|12792.4|12772.4|12793.5|12773.5|12793.5|12773.5|12791.7|12771.7|2
1617726070000|2021-04-06 16:21:10|12794.2|12774.2|12795.3|12775.3|12797.8|12777.8|12794.2|12774.2|3
1617726080000|2021-04-06 16:21:20|12797|12777|12796|12776|12797.8|12777.8|12795.3|12775.3|4
1617726090000|2021-04-06 16:21:30|||||||||3
1617726100000|2021-04-06 16:21:40|||||||||6
1617726110000|2021-04-06 16:21:50|||||||||1
1617726120000|2021-04-06 16:22:00|12796.7|12776.7|12811.7|12791.7|12811.7|12791.7|12796.7|12776.7|13
1617726130000|2021-04-06 16:22:10|12811|12791|12811|12791|12811|12791|12811|12791|11
1617726140000|2021-04-06 16:22:20|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|11
1617726150000|2021-04-06 16:22:30|||||||||1
1617726160000|2021-04-06 16:22:40|12811|12791|12811.7|12791.7|12811.7|12791.7|12811|12791|4
1617726170000|2021-04-06 16:22:50|12816.7|12796.7|12819.2|12799.2|12819.2|12799.2|12816.7|12796.7|15
1617726180000|2021-04-06 16:23:00|12819.9|12799.9|12826.7|12806.7|12826.7|12806.7|12817.4|12797.4|125
1617726190000|2021-04-06 16:23:10|12828.5|12808.5|12826|12806|12828.5|12808.5|12826|12806|35
1617726200000|2021-04-06 16:23:20|12823.5|12803.5|12813.5|12793.5|12823.5|12803.5|12813.5|12793.5|84
1617726210000|2021-04-06 16:23:30|12814.2|12794.2|12831|12811|12849.2|12829.2|12814.2|12794.2|121
1617726220000|2021-04-06 16:23:40|12832.4|12812.4|12821.7|12801.7|12834.9|12814.9|12818.5|12798.5|93
1617726230000|2021-04-06 16:23:50|12822.4|12802.4|12830.3|12810.3|12832.8|12812.8|12822.4|12802.4|68
1617726240000|2021-04-06 16:24:00|12831|12811|12814.2|12794.2|12831|12811|12814.2|12794.2|110
1617726250000|2021-04-06 16:24:10|12822|12802|12821|12801|12827|12807|12821|12801|1077
1617726260000|2021-04-06 16:24:20|12819.2|12799.2|12816.7|12796.7|12819.2|12799.2|12812.4|12792.4|82
1617726270000|2021-04-06 16:24:30|12814.9|12794.9|12817.4|12797.4|12817.4|12797.4|12812.4|12792.4|69
1617726280000|2021-04-06 16:24:40|12819.2|12799.2|12831.7|12811.7|12834.9|12814.9|12819.2|12799.2|227
1617726290000|2021-04-06 16:24:50|12834.2|12814.2|12823.5|12803.5|12834.2|12814.2|12821|12801|119
1617726300000|2021-04-06 16:25:00|12821|12801|12817.4|12797.4|12821.7|12801.7|12817.4|12797.4|15
1617726310000|2021-04-06 16:25:10|12821.7|12801.7|12832.4|12812.4|12832.4|12812.4|12821.7|12801.7|26
1617726320000|2021-04-06 16:25:20|||||||||8
1617726330000|2021-04-06 16:25:30|12834.9|12814.9|12837.4|12817.4|12837.4|12817.4|12834.9|12814.9|14
1617726340000|2021-04-06 16:25:40|12838.1|12818.1|12839.9|12819.9|12839.9|12819.9|12838.1|12818.1|13
1617726350000|2021-04-06 16:25:50|12842.4|12822.4|12844.9|12824.9|12844.9|12824.9|12842.4|12822.4|20
1617726360000|2021-04-06 16:26:00|12847.4|12827.4|12846.7|12826.7|12847.4|12827.4|12846.7|12826.7|10
1617726380000|2021-04-06 16:26:20|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|11
1617726390000|2021-04-06 16:26:30|12841|12821|12841.7|12821.7|12841.7|12821.7|12841|12821|46
1617726400000|2021-04-06 16:26:40|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|6
1617726410000|2021-04-06 16:26:50|||||||||3
1617726420000|2021-04-06 16:27:00|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|2
1617726430000|2021-04-06 16:27:10|12844.9|12824.9|12843.2|12823.2|12845.7|12825.7|12843.2|12823.2|10
1617726440000|2021-04-06 16:27:20|12843.9|12823.9|12846.4|12826.4|12846.4|12826.4|12843.9|12823.9|2
1617726450000|2021-04-06 16:27:30|||||||||2
1617726460000|2021-04-06 16:27:40|12848.2|12828.2|12852.4|12832.4|12852.4|12832.4|12847.4|12827.4|379
1617726470000|2021-04-06 16:27:50|||||||||348
1617726480000|2021-04-06 16:28:00|12854.9|12834.9|12852.4|12832.4|12854.9|12834.9|12852.4|12832.4|28
1617726490000|2021-04-06 16:28:10|12849.9|12829.9|12847.4|12827.4|12849.9|12829.9|12847.4|12827.4|6
1617726500000|2021-04-06 16:28:20|12848.9|12828.9|12852.4|12832.4|12852.4|12832.4|12848.9|12828.9|23
1617726510000|2021-04-06 16:28:30|12854.9|12834.9|12856.4|12836.4|12856.4|12836.4|12854.9|12834.9|44
1617726520000|2021-04-06 16:28:40|12858.9|12838.9|12862.4|12842.4|12864.9|12844.9|12858.9|12838.9|35
1617726530000|2021-04-06 16:28:50|12860.7|12840.7|12857.4|12837.4|12862.4|12842.4|12857.4|12837.4|25
1617726540000|2021-04-06 16:29:00|12858.2|12838.2|12854.2|12834.2|12859.9|12839.9|12854.2|12834.2|13
1617726550000|2021-04-06 16:29:10|12852.4|12832.4|12850.7|12830.7|12852.4|12832.4|12850.7|12830.7|5
1617726560000|2021-04-06 16:29:20|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|7
1617726570000|2021-04-06 16:29:30|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|6
1617726600000|2021-04-06 16:30:00|12847.4|12827.4|12846.7|12826.7|12847.4|12827.4|12844.2|12824.2|34
1617726610000|2021-04-06 16:30:10|12849.2|12829.2|12849.9|12829.9|12849.9|12829.9|12849.2|12829.2|9
1617726620000|2021-04-06 16:30:20|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|1
1617726630000|2021-04-06 16:30:30|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|22
1617726640000|2021-04-06 16:30:40|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|4
1617726650000|2021-04-06 16:30:50|12847.4|12827.4|12846.7|12826.7|12847.4|12827.4|12846.7|12826.7|83
1617726660000|2021-04-06 16:31:00|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|11
1617726670000|2021-04-06 16:31:10|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|8
1617726680000|2021-04-06 16:31:20|||||||||9
1617726690000|2021-04-06 16:31:30|||||||||16
1617726700000|2021-04-06 16:31:40|12844.9|12824.9|12844.9|12824.9|12844.9|12824.9|12844.9|12824.9|24
1617726720000|2021-04-06 16:32:00|12845.7|12825.7|12853.2|12833.2|12853.2|12833.2|12845.7|12825.7|3
1617726730000|2021-04-06 16:32:10|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|5
1617726740000|2021-04-06 16:32:20|12851|12831|12851|12831|12851|12831|12851|12831|0
1617726760000|2021-04-06 16:32:40|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|5
1617726770000|2021-04-06 16:32:50|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|1
1617726780000|2021-04-06 16:33:00|12847.4|12827.4|12846.7|12826.7|12847.4|12827.4|12846.7|12826.7|4
1617726790000|2021-04-06 16:33:10|12846|12826|12846|12826|12846|12826|12846|12826|0
1617726800000|2021-04-06 16:33:20|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|12842.4|12822.4|0
1617726810000|2021-04-06 16:33:30|||||||||6
1617726820000|2021-04-06 16:33:40|||||||||1
1617726830000|2021-04-06 16:33:50|12838.9|12818.9|12824.9|12804.9|12838.9|12818.9|12824.9|12804.9|17
1617726840000|2021-04-06 16:34:00|12827.4|12807.4|12825.7|12805.7|12827.4|12807.4|12824.9|12804.9|3
1617726850000|2021-04-06 16:34:10|12827.4|12807.4|12830.7|12810.7|12830.7|12810.7|12827.4|12807.4|10
1617726860000|2021-04-06 16:34:20|12834.9|12814.9|12839.2|12819.2|12839.2|12819.2|12834.9|12814.9|191
1617726870000|2021-04-06 16:34:30|12841.7|12821.7|12841|12821|12841.7|12821.7|12841|12821|10
1617726880000|2021-04-06 16:34:40|12837.4|12817.4|12836.7|12816.7|12837.4|12817.4|12836.7|12816.7|1
1617726890000|2021-04-06 16:34:50|||||||||3
1617726910000|2021-04-06 16:35:10|||||||||1
1617726920000|2021-04-06 16:35:20|12833.5|12813.5|12834.2|12814.2|12834.2|12814.2|12833.5|12813.5|2
1617726940000|2021-04-06 16:35:40|12832.4|12812.4|12831.7|12811.7|12832.4|12812.4|12831.7|12811.7|3
1617726950000|2021-04-06 16:35:50|12831|12811|12830.3|12810.3|12831|12811|12829.6|12809.6|13
1617726960000|2021-04-06 16:36:00|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|12824.6|12804.6|10
1617726970000|2021-04-06 16:36:10|||||||||1
1617726980000|2021-04-06 16:36:20|12821|12801|12806.7|12786.7|12821|12801|12806.7|12786.7|7
1617726990000|2021-04-06 16:36:30|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|14
1617727000000|2021-04-06 16:36:40|12802.8|12782.8|12801|12781|12802.8|12782.8|12801|12781|6
1617727010000|2021-04-06 16:36:50|||||||||8
1617727030000|2021-04-06 16:37:10|12798.5|12778.5|12801.7|12781.7|12801.7|12781.7|12798.5|12778.5|5
1617727050000|2021-04-06 16:37:30|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|5
1617727060000|2021-04-06 16:37:40|||||||||1
1617727070000|2021-04-06 16:37:50|||||||||1
1617727080000|2021-04-06 16:38:00|||||||||1
1617727090000|2021-04-06 16:38:10|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12801.7|12781.7|7
1617727100000|2021-04-06 16:38:20|12806|12786|12803.5|12783.5|12806|12786|12800.3|12780.3|12
1617727110000|2021-04-06 16:38:30|12802.8|12782.8|12802.8|12782.8|12804.2|12784.2|12802.8|12782.8|2
1617727120000|2021-04-06 16:38:40|12801|12781|12801|12781|12801|12781|12801|12781|7
1617727140000|2021-04-06 16:39:00|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|12800.3|12780.3|3
1617727150000|2021-04-06 16:39:10|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|12798.5|12778.5|2
1617727170000|2021-04-06 16:39:30|12801|12781|12801|12781|12801|12781|12801|12781|3
1617727190000|2021-04-06 16:39:50|||||||||1
1617727200000|2021-04-06 16:40:00|12799.2|12779.2|12790.3|12770.3|12799.2|12779.2|12790.3|12770.3|22
1617727220000|2021-04-06 16:40:20|||||||||3
1617727230000|2021-04-06 16:40:30|||||||||2
1617727240000|2021-04-06 16:40:40|12792.8|12772.8|12792.1|12772.1|12792.8|12772.8|12792.1|12772.1|1
1617727250000|2021-04-06 16:40:50|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|12790.3|12770.3|4
1617727260000|2021-04-06 16:41:00|||||||||12
1617727270000|2021-04-06 16:41:10|12785.3|12765.3|12785.3|12765.3|12785.3|12765.3|12785.3|12765.3|4
1617727280000|2021-04-06 16:41:20|12786.7|12766.7|12785.3|12765.3|12790.3|12770.3|12785.3|12765.3|15
1617727290000|2021-04-06 16:41:30|||||||||2
1617727300000|2021-04-06 16:41:40|12784.6|12764.6|12785.3|12765.3|12785.3|12765.3|12782.8|12762.8|2
1617727310000|2021-04-06 16:41:50|||||||||3
1617727320000|2021-04-06 16:42:00|||||||||1
1617727330000|2021-04-06 16:42:10|||||||||1
1617727340000|2021-04-06 16:42:20|12783.5|12763.5|12786.7|12766.7|12786.7|12766.7|12783.5|12763.5|5
1617727350000|2021-04-06 16:42:30|12783.5|12763.5|12786.7|12766.7|12786.7|12766.7|12783.5|12763.5|1
1617727360000|2021-04-06 16:42:40|||||||||1
1617727370000|2021-04-06 16:42:50|12788.5|12768.5|12789.2|12769.2|12789.2|12769.2|12788.5|12768.5|3
1617727380000|2021-04-06 16:43:00|12788.5|12768.5|12789.2|12769.2|12789.2|12769.2|12788.5|12768.5|5
1617727400000|2021-04-06 16:43:20|12788.5|12768.5|12789.2|12769.2|12789.2|12769.2|12788.5|12768.5|0
1617727420000|2021-04-06 16:43:40|||||||||2
1617727430000|2021-04-06 16:43:50|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|0
1617727440000|2021-04-06 16:44:00|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|2
1617727450000|2021-04-06 16:44:10|||||||||2
1617727480000|2021-04-06 16:44:40|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|12788.5|12768.5|5
1617727490000|2021-04-06 16:44:50|12791|12771|12791|12771|12791|12771|12791|12771|4
1617727500000|2021-04-06 16:45:00|12789.2|12769.2|12788.5|12768.5|12789.2|12769.2|12788.5|12768.5|4
1617727510000|2021-04-06 16:45:10|12786.7|12766.7|12786|12766|12786.7|12766.7|12786|12766|8
1617727520000|2021-04-06 16:45:20|12783.5|12763.5|12786|12766|12786|12766|12781.7|12761.7|20
1617727530000|2021-04-06 16:45:30|12785.3|12765.3|12786.7|12766.7|12786.7|12766.7|12785.3|12765.3|0
1617727540000|2021-04-06 16:45:40|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|12786.8|12766.8|0
1617727550000|2021-04-06 16:45:50|||||||||1
1617727570000|2021-04-06 16:46:10|12789.3|12769.3|12791|12771|12791|12771|12789.3|12769.3|0
1617727580000|2021-04-06 16:46:20|||||||||1
1617727590000|2021-04-06 16:46:30|12791.8|12771.8|12791|12771|12791.8|12771.8|12791|12771|0
1617727600000|2021-04-06 16:46:40|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|12791.8|12771.8|1
1617727610000|2021-04-06 16:46:50|12794.3|12774.3|12791|12771|12794.3|12774.3|12791|12771|5
1617727620000|2021-04-06 16:47:00|12790.3|12770.3|12790.3|12770.3|12791|12771|12790.3|12770.3|1
1617727630000|2021-04-06 16:47:10|12791|12771|12791|12771|12791|12771|12791|12771|2
1617727640000|2021-04-06 16:47:20|12790.3|12770.3|12791|12771|12791|12771|12790.3|12770.3|0
1617727650000|2021-04-06 16:47:30|||||||||2
1617727660000|2021-04-06 16:47:40|12790.3|12770.3|12791|12771|12791|12771|12790.3|12770.3|2
1617727670000|2021-04-06 16:47:50|||||||||10
1617727680000|2021-04-06 16:48:00|||||||||1
1617727700000|2021-04-06 16:48:20|||||||||1
1617727720000|2021-04-06 16:48:40|||||||||2
1617727740000|2021-04-06 16:49:00|12789.3|12769.3|12785.3|12765.3|12789.3|12769.3|12785.3|12765.3|8
1617727760000|2021-04-06 16:49:20|||||||||2
1617727770000|2021-04-06 16:49:30|||||||||1
1617727780000|2021-04-06 16:49:40|||||||||1
1617727790000|2021-04-06 16:49:50|||||||||2
1617727810000|2021-04-06 16:50:10|||||||||1
1617727830000|2021-04-06 16:50:30|12782.8|12762.8|12778.5|12758.5|12782.8|12762.8|12778.5|12758.5|11
1617727840000|2021-04-06 16:50:40|||||||||1
1617727850000|2021-04-06 16:50:50|12777.8|12757.8|12778.5|12758.5|12778.5|12758.5|12777.8|12757.8|13
1617727870000|2021-04-06 16:51:10|||||||||2
1617727890000|2021-04-06 16:51:30|12781|12761|12776.8|12756.8|12781|12761|12776.8|12756.8|7
1617727900000|2021-04-06 16:51:40|12776|12756|12773.5|12753.5|12776|12756|12773.5|12753.5|15
1617727910000|2021-04-06 16:51:50|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|12774.3|12754.3|2
1617727920000|2021-04-06 16:52:00|12776|12756|12776.8|12756.8|12776.8|12756.8|12776|12756|5
1617727930000|2021-04-06 16:52:10|12777.5|12757.5|12781.8|12761.8|12781.8|12761.8|12777.5|12757.5|1
1617727950000|2021-04-06 16:52:30|12782.5|12762.5|12786.8|12766.8|12786.8|12766.8|12782.5|12762.5|2
1617727960000|2021-04-06 16:52:40|||||||||2
1617727970000|2021-04-06 16:52:50|12791|12771|12796.8|12776.8|12796.8|12776.8|12791|12771|6
1617727980000|2021-04-06 16:53:00|12798.5|12778.5|12795.3|12775.3|12798.5|12778.5|12795.3|12775.3|9
1617727990000|2021-04-06 16:53:10|12794.6|12774.6|12791|12771|12794.6|12774.6|12791|12771|2
1617728000000|2021-04-06 16:53:20|||||||||2
1617728010000|2021-04-06 16:53:30|||||||||3
1617728030000|2021-04-06 16:53:50|12790.3|12770.3|12788.5|12768.5|12790.3|12770.3|12788.5|12768.5|15
1617728040000|2021-04-06 16:54:00|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|12787.1|12767.1|1
1617728050000|2021-04-06 16:54:10|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|0
1617728060000|2021-04-06 16:54:20|||||||||1
1617728080000|2021-04-06 16:54:40|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|7
1617728090000|2021-04-06 16:54:50|12782.1|12762.1|12780.3|12760.3|12782.1|12762.1|12780.3|12760.3|2
1617728100000|2021-04-06 16:55:00|12782.1|12762.1|12778.6|12758.6|12782.1|12762.1|12778.6|12758.6|3
1617728110000|2021-04-06 16:55:10|12781.8|12761.8|12781.8|12761.8|12781.8|12761.8|12781.1|12761.1|11
1617728120000|2021-04-06 16:55:20|||||||||1
1617728130000|2021-04-06 16:55:30|||||||||1
1617728150000|2021-04-06 16:55:50|||||||||4
1617728160000|2021-04-06 16:56:00|12777.5|12757.5|12777.5|12757.5|12777.5|12757.5|12777.5|12757.5|8
1617728170000|2021-04-06 16:56:10|||||||||3
1617728180000|2021-04-06 16:56:20|12781.1|12761.1|12776.1|12756.1|12781.1|12761.1|12776.1|12756.1|2
1617728200000|2021-04-06 16:56:40|||||||||1
1617728210000|2021-04-06 16:56:50|||||||||12
1617728220000|2021-04-06 16:57:00|||||||||8
1617728230000|2021-04-06 16:57:10|||||||||5
1617728240000|2021-04-06 16:57:20|12775.3|12755.3|12776.1|12756.1|12776.1|12756.1|12775.3|12755.3|4
1617728250000|2021-04-06 16:57:30|12773.6|12753.6|12773.6|12753.6|12773.6|12753.6|12773.6|12753.6|2
1617728270000|2021-04-06 16:57:50|12775.3|12755.3|12773.6|12753.6|12776.1|12756.1|12773.6|12753.6|2
1617728280000|2021-04-06 16:58:00|12774.3|12754.3|12773.6|12753.6|12774.3|12754.3|12773.6|12753.6|0
1617728290000|2021-04-06 16:58:10|12776.1|12756.1|12773.6|12753.6|12776.1|12756.1|12773.6|12753.6|2
1617728300000|2021-04-06 16:58:20|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|12776.8|12756.8|1
1617728310000|2021-04-06 16:58:30|||||||||1
1617728320000|2021-04-06 16:58:40|12776.1|12756.1|12776.1|12756.1|12776.1|12756.1|12776.1|12756.1|12
1617728330000|2021-04-06 16:58:50|12773.6|12753.6|12772.1|12752.1|12773.6|12753.6|12772.1|12752.1|14
1617728340000|2021-04-06 16:59:00|12770.3|12750.3|12769.6|12749.6|12770.3|12750.3|12769.6|12749.6|1
1617728350000|2021-04-06 16:59:10|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|9
1617728360000|2021-04-06 16:59:20|12757.8|12737.8|12757.1|12737.1|12757.8|12737.8|12757.1|12737.1|2
1617728370000|2021-04-06 16:59:30|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|2
1617728380000|2021-04-06 16:59:40|||||||||2
1617728390000|2021-04-06 16:59:50|12750.3|12730.3|12751.1|12731.1|12751.1|12731.1|12750.3|12730.3|27
1617728400000|2021-04-06 17:00:00|12749.3|12729.3|12743.6|12723.6|12751.8|12731.8|12743.6|12723.6|44
1617728410000|2021-04-06 17:00:10|12744.3|12724.3|12746.8|12726.8|12749.3|12729.3|12744.3|12724.3|4
1617728420000|2021-04-06 17:00:20|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|6
1617728430000|2021-04-06 17:00:30|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|0
1617728450000|2021-04-06 17:00:50|||||||||2
1617728460000|2021-04-06 17:01:00|||||||||2
1617728470000|2021-04-06 17:01:10|12745.3|12725.3|12746.1|12726.1|12746.1|12726.1|12745.3|12725.3|9
1617728480000|2021-04-06 17:01:20|12744.3|12724.3|12743.6|12723.6|12744.3|12724.3|12743.6|12723.6|2
1617728490000|2021-04-06 17:01:30|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|0
1617728500000|2021-04-06 17:01:40|12743.6|12723.6|12745.3|12725.3|12745.3|12725.3|12743.6|12723.6|2
1617728520000|2021-04-06 17:02:00|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|0
1617728530000|2021-04-06 17:02:10|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12743.6|12723.6|3
1617728540000|2021-04-06 17:02:20|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|1
1617728570000|2021-04-06 17:02:50|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|5
1617728590000|2021-04-06 17:03:10|12743.6|12723.6|12746.1|12726.1|12746.1|12726.1|12743.6|12723.6|6
1617728600000|2021-04-06 17:03:20|||||||||5
1617728610000|2021-04-06 17:03:30|12746.8|12726.8|12746.8|12726.8|12746.8|12726.8|12746.8|12726.8|14
1617728620000|2021-04-06 17:03:40|||||||||28
1617728630000|2021-04-06 17:03:50|12748.6|12728.6|12749.3|12729.3|12749.3|12729.3|12748.6|12728.6|1
1617728640000|2021-04-06 17:04:00|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|0
1617728650000|2021-04-06 17:04:10|12751.8|12731.8|12751.1|12731.1|12751.8|12731.8|12751.1|12731.1|1
1617728660000|2021-04-06 17:04:20|12751.8|12731.8|12753.6|12733.6|12753.6|12733.6|12751.1|12731.1|0
1617728670000|2021-04-06 17:04:30|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|12756.1|12736.1|9
1617728680000|2021-04-06 17:04:40|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|12757.9|12737.9|0
1617728690000|2021-04-06 17:04:50|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|12758.6|12738.6|1
1617728700000|2021-04-06 17:05:00|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|6
1617728720000|2021-04-06 17:05:20|12763.6|12743.6|12761.1|12741.1|12763.6|12743.6|12761.1|12741.1|2
1617728730000|2021-04-06 17:05:30|||||||||10
1617728740000|2021-04-06 17:05:40|||||||||2
1617728760000|2021-04-06 17:06:00|12759.3|12739.3|12758.6|12738.6|12759.3|12739.3|12758.6|12738.6|3
1617728770000|2021-04-06 17:06:10|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|12755.4|12735.4|9
1617728780000|2021-04-06 17:06:20|12751.1|12731.1|12751.1|12731.1|12751.1|12731.1|12750.4|12730.4|2
1617728790000|2021-04-06 17:06:30|||||||||3
1617728810000|2021-04-06 17:06:50|12751.8|12731.8|12753.6|12733.6|12753.6|12733.6|12751.1|12731.1|6
1617728850000|2021-04-06 17:07:30|||||||||1
1617728860000|2021-04-06 17:07:40|||||||||1
1617728870000|2021-04-06 17:07:50|||||||||1
1617728890000|2021-04-06 17:08:10|||||||||1
1617728920000|2021-04-06 17:08:40|||||||||1
1617728930000|2021-04-06 17:08:50|12751.1|12731.1|12750.4|12730.4|12751.1|12731.1|12750.4|12730.4|16
1617728940000|2021-04-06 17:09:00|12748.6|12728.6|12748.6|12728.6|12751.1|12731.1|12748.6|12728.6|1
1617728950000|2021-04-06 17:09:10|||||||||3
1617728960000|2021-04-06 17:09:20|12747.9|12727.9|12746.1|12726.1|12747.9|12727.9|12746.1|12726.1|0
1617728980000|2021-04-06 17:09:40|||||||||15
1617728990000|2021-04-06 17:09:50|||||||||14
1617729000000|2021-04-06 17:10:00|12745.4|12725.4|12746.1|12726.1|12746.1|12726.1|12743.6|12723.6|22
1617729010000|2021-04-06 17:10:10|12745.4|12725.4|12743.6|12723.6|12745.4|12725.4|12743.6|12723.6|20
1617729020000|2021-04-06 17:10:20|12745.4|12725.4|12746.1|12726.1|12746.1|12726.1|12745.4|12725.4|7
1617729030000|2021-04-06 17:10:30|||||||||11
1617729040000|2021-04-06 17:10:40|||||||||6
1617729050000|2021-04-06 17:10:50|||||||||4
1617729070000|2021-04-06 17:11:10|||||||||4
1617729080000|2021-04-06 17:11:20|||||||||13
1617729090000|2021-04-06 17:11:30|||||||||3
1617729100000|2021-04-06 17:11:40|||||||||3
1617729110000|2021-04-06 17:11:50|12746.8|12726.8|12746.1|12726.1|12748.6|12728.6|12746.1|12726.1|5
1617729120000|2021-04-06 17:12:00|12747.9|12727.9|12751.1|12731.1|12751.1|12731.1|12747.9|12727.9|7
1617729140000|2021-04-06 17:12:20|||||||||3
1617729150000|2021-04-06 17:12:30|12750.4|12730.4|12748.6|12728.6|12750.4|12730.4|12748.6|12728.6|2
1617729160000|2021-04-06 17:12:40|||||||||4
1617729180000|2021-04-06 17:13:00|||||||||2
1617729190000|2021-04-06 17:13:10|12747.9|12727.9|12746.1|12726.1|12747.9|12727.9|12746.1|12726.1|0
1617729210000|2021-04-06 17:13:30|||||||||3
1617729220000|2021-04-06 17:13:40|12748.6|12728.6|12747.9|12727.9|12748.6|12728.6|12747.9|12727.9|2
1617729230000|2021-04-06 17:13:50|12746.1|12726.1|12746.8|12726.8|12746.8|12726.8|12746.1|12726.1|5
1617729240000|2021-04-06 17:14:00|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|12746.1|12726.1|0
1617729250000|2021-04-06 17:14:10|||||||||10
1617729260000|2021-04-06 17:14:20|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|12744.3|12724.3|4
1617729270000|2021-04-06 17:14:30|||||||||3
1617729280000|2021-04-06 17:14:40|12742.5|12722.5|12742.5|12722.5|12742.5|12722.5|12742.5|12722.5|2
1617729290000|2021-04-06 17:14:50|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|12743.6|12723.6|11
1617729300000|2021-04-06 17:15:00|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|12741.1|12721.1|15
1617729310000|2021-04-06 17:15:10|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|12739.3|12719.3|1
1617729320000|2021-04-06 17:15:20|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|12738.6|12718.6|11
1617729330000|2021-04-06 17:15:30|12736.8|12716.8|12734.3|12714.3|12736.8|12716.8|12734.3|12714.3|6
1617729340000|2021-04-06 17:15:40|12735|12715|12735|12715|12735|12715|12735|12715|0
1617729350000|2021-04-06 17:15:50|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|12736.8|12716.8|1
1617729360000|2021-04-06 17:16:00|||||||||2
1617729370000|2021-04-06 17:16:10|||||||||2
1617729380000|2021-04-06 17:16:20|12733.3|12713.3|12732.5|12712.5|12733.3|12713.3|12732.5|12712.5|1
1617729390000|2021-04-06 17:16:30|12736.1|12716.1|12733.6|12713.6|12736.1|12716.1|12731.8|12711.8|1
1617729400000|2021-04-06 17:16:40|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|6
1617729410000|2021-04-06 17:16:50|||||||||2
1617729420000|2021-04-06 17:17:00|12736.8|12716.8|12736.1|12716.1|12736.8|12716.8|12736.1|12716.1|1
1617729430000|2021-04-06 17:17:10|12735.4|12715.4|12731.8|12711.8|12735.4|12715.4|12731.8|12711.8|3
1617729440000|2021-04-06 17:17:20|||||||||1
1617729450000|2021-04-06 17:17:30|12733.6|12713.6|12734.3|12714.3|12734.3|12714.3|12733.6|12713.6|4
1617729460000|2021-04-06 17:17:40|||||||||3
1617729500000|2021-04-06 17:18:20|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|6
1617729510000|2021-04-06 17:18:30|||||||||2
1617729520000|2021-04-06 17:18:40|||||||||3
1617729530000|2021-04-06 17:18:50|||||||||7
1617729570000|2021-04-06 17:19:30|||||||||2
1617729580000|2021-04-06 17:19:40|||||||||1
1617729590000|2021-04-06 17:19:50|||||||||4
1617729600000|2021-04-06 17:20:00|||||||||1
1617729610000|2021-04-06 17:20:10|||||||||27
1617729630000|2021-04-06 17:20:30|||||||||2
1617729640000|2021-04-06 17:20:40|||||||||1
1617729650000|2021-04-06 17:20:50|12731.1|12711.1|12730.4|12710.4|12731.1|12711.1|12730.4|12710.4|4
1617729660000|2021-04-06 17:21:00|12728.6|12708.6|12731.1|12711.1|12731.1|12711.1|12728.6|12708.6|1
1617729670000|2021-04-06 17:21:10|||||||||5
1617729680000|2021-04-06 17:21:20|12731.8|12711.8|12731.8|12711.8|12731.8|12711.8|12731.1|12711.1|1
1617729690000|2021-04-06 17:21:30|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|3
1617729700000|2021-04-06 17:21:40|12733.6|12713.6|12734.3|12714.3|12734.3|12714.3|12731.8|12711.8|5
1617729710000|2021-04-06 17:21:50|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|12736.1|12716.1|7
1617729720000|2021-04-06 17:22:00|12738.6|12718.6|12736.1|12716.1|12738.6|12718.6|12736.1|12716.1|2
1617729730000|2021-04-06 17:22:10|12736.8|12716.8|12736.1|12716.1|12741.1|12721.1|12736.1|12716.1|4
1617729750000|2021-04-06 17:22:30|||||||||1
1617729760000|2021-04-06 17:22:40|||||||||11
1617729770000|2021-04-06 17:22:50|12736.8|12716.8|12738.6|12718.6|12741.1|12721.1|12736.8|12716.8|9
1617729780000|2021-04-06 17:23:00|12737.9|12717.9|12736.1|12716.1|12737.9|12717.9|12736.1|12716.1|7
1617729800000|2021-04-06 17:23:20|||||||||1
1617729810000|2021-04-06 17:23:30|||||||||1
1617729820000|2021-04-06 17:23:40|12734.3|12714.3|12731.1|12711.1|12734.3|12714.3|12731.1|12711.1|9
1617729830000|2021-04-06 17:23:50|||||||||10
1617729840000|2021-04-06 17:24:00|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|12729.3|12709.3|17
1617729850000|2021-04-06 17:24:10|12727.6|12707.6|12727.6|12707.6|12727.6|12707.6|12727.6|12707.6|5
1617729860000|2021-04-06 17:24:20|||||||||5
1617729870000|2021-04-06 17:24:30|12729.3|12709.3|12726.8|12706.8|12729.3|12709.3|12726.8|12706.8|14
1617729880000|2021-04-06 17:24:40|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|12726.1|12706.1|2
1617729890000|2021-04-06 17:24:50|||||||||1
1617729900000|2021-04-06 17:25:00|12724.3|12704.3|12721.1|12701.1|12724.3|12704.3|12721.1|12701.1|8
1617729910000|2021-04-06 17:25:10|12722.9|12702.9|12726.8|12706.8|12726.8|12706.8|12722.9|12702.9|10
1617729930000|2021-04-06 17:25:30|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|12728.6|12708.6|3
1617729940000|2021-04-06 17:25:40|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|12730.4|12710.4|2
1617729950000|2021-04-06 17:25:50|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|12731.1|12711.1|3
1617729960000|2021-04-06 17:26:00|||||||||1
1617729970000|2021-04-06 17:26:10|12733.6|12713.6|12736.1|12716.1|12736.1|12716.1|12733.6|12713.6|5
1617729990000|2021-04-06 17:26:30|||||||||2
1617730000000|2021-04-06 17:26:40|12728.6|12708.6|12734.3|12714.3|12736.1|12716.1|12728.6|12708.6|18
1617730010000|2021-04-06 17:26:50|12735.1|12715.1|12726.1|12706.1|12735.1|12715.1|12726.1|12706.1|16
1617730020000|2021-04-06 17:27:00|12724.7|12704.7|12722.9|12702.9|12724.7|12704.7|12722.9|12702.9|4
1617730030000|2021-04-06 17:27:10|12722.2|12702.2|12722.9|12702.9|12722.9|12702.9|12722.2|12702.2|2
1617730040000|2021-04-06 17:27:20|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|12721.1|12701.1|2
1617730070000|2021-04-06 17:27:50|12721.8|12701.8|12731.8|12711.8|12731.8|12711.8|12721.8|12701.8|96
1617730080000|2021-04-06 17:28:00|||||||||101
1617730090000|2021-04-06 17:28:10|12730.1|12710.1|12728.3|12708.3|12730.1|12710.1|12728.3|12708.3|3
1617730100000|2021-04-06 17:28:20|||||||||1
1617730110000|2021-04-06 17:28:30|12730.1|12710.1|12730.1|12710.1|12730.1|12710.1|12730.1|12710.1|5
1617730120000|2021-04-06 17:28:40|||||||||13
1617730130000|2021-04-06 17:28:50|12731.8|12711.8|12732.6|12712.6|12732.6|12712.6|12731.8|12711.8|9
1617730140000|2021-04-06 17:29:00|12731.8|12711.8|12732.6|12712.6|12732.6|12712.6|12731.8|12711.8|12
1617730150000|2021-04-06 17:29:10|12733.3|12713.3|12732.6|12712.6|12733.3|12713.3|12732.6|12712.6|8
1617730160000|2021-04-06 17:29:20|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|12733.3|12713.3|11
1617730170000|2021-04-06 17:29:30|12735.1|12715.1|12733.3|12713.3|12735.1|12715.1|12733.3|12713.3|23
1617730180000|2021-04-06 17:29:40|||||||||15
1617730190000|2021-04-06 17:29:50|12734|12714|12737.6|12717.6|12737.6|12717.6|12734|12714|26
1617783300000|2021-04-07 08:15:00|12837.6|12817.6|12841.9|12821.9|12841.9|12821.9|12837.6|12817.6|4
1617783310000|2021-04-07 08:15:10|12841.2|12821.2|12833|12813|12843|12823|12833|12813|10
1617783320000|2021-04-07 08:15:20|12831.2|12811.2|12833.5|12813.5|12833.5|12813.5|12829.9|12809.9|4
1617783330000|2021-04-07 08:15:30|12834.9|12814.9|12838.7|12818.7|12838.7|12818.7|12834.9|12814.9|9
1617783340000|2021-04-07 08:15:40|12843|12823|12856.2|12836.2|12856.2|12836.2|12843|12823|18
1617783350000|2021-04-07 08:15:50|12856.9|12836.9|12857.6|12837.6|12858.7|12838.7|12856.2|12836.2|8
1617783360000|2021-04-07 08:16:00|12859.4|12839.4|12861.9|12841.9|12861.9|12841.9|12859.4|12839.4|19
1617783370000|2021-04-07 08:16:10|12859.4|12839.4|12856.9|12836.9|12859.4|12839.4|12856.9|12836.9|3
1617783380000|2021-04-07 08:16:20|12858.7|12838.7|12861.9|12841.9|12861.9|12841.9|12858.7|12838.7|14
1617783390000|2021-04-07 08:16:30|||||||||2
1617783400000|2021-04-07 08:16:40|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|8
1617783410000|2021-04-07 08:16:50|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|1
1617783450000|2021-04-07 08:17:30|||||||||4
1617783460000|2021-04-07 08:17:40|||||||||1
1617783470000|2021-04-07 08:17:50|12862.6|12842.6|12862.6|12842.6|12865.1|12845.1|12862.6|12842.6|3
1617783480000|2021-04-07 08:18:00|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|2
1617783490000|2021-04-07 08:18:10|12866.2|12846.2|12866.9|12846.9|12866.9|12846.9|12866.2|12846.2|2
1617783500000|2021-04-07 08:18:20|12869.4|12849.4|12868.7|12848.7|12869.4|12849.4|12868.7|12848.7|34
1617783520000|2021-04-07 08:18:40|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|0
1617783540000|2021-04-07 08:19:00|12863.3|12843.3|12862.6|12842.6|12863.3|12843.3|12862.6|12842.6|4
1617783550000|2021-04-07 08:19:10|12860.8|12840.8|12855.6|12835.6|12860.8|12840.8|12855.6|12835.6|1
1617783570000|2021-04-07 08:19:30|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|0
1617783590000|2021-04-07 08:19:50|12848.3|12828.3|12843.1|12823.1|12848.3|12828.3|12842.4|12822.4|6
1617783600000|2021-04-07 08:20:00|12841.3|12821.3|12838.8|12818.8|12841.3|12821.3|12838.8|12818.8|2
1617783610000|2021-04-07 08:20:10|12839.4|12819.4|12841.3|12821.3|12841.3|12821.3|12839.4|12819.4|0
1617783620000|2021-04-07 08:20:20|12839.4|12819.4|12838.8|12818.8|12839.4|12819.4|12838.8|12818.8|64
1617783660000|2021-04-07 08:21:00|12836.9|12816.9|12833.8|12813.8|12836.9|12816.9|12833.8|12813.8|4
1617783670000|2021-04-07 08:21:10|||||||||3
1617783690000|2021-04-07 08:21:30|||||||||2
1617783710000|2021-04-07 08:21:50|12834.4|12814.4|12838.8|12818.8|12838.8|12818.8|12834.4|12814.4|7
1617783720000|2021-04-07 08:22:00|12839.4|12819.4|12841.3|12821.3|12841.3|12821.3|12839.4|12819.4|5
1617783730000|2021-04-07 08:22:10|12841.9|12821.9|12846.3|12826.3|12846.3|12826.3|12841.9|12821.9|5
1617783740000|2021-04-07 08:22:20|12845.6|12825.6|12841.3|12821.3|12845.6|12825.6|12841.3|12821.3|4
1617783780000|2021-04-07 08:23:00|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|0
1617783810000|2021-04-07 08:23:30|12839.5|12819.5|12842|12822|12842|12822|12839.5|12819.5|5
1617783820000|2021-04-07 08:23:40|12844.5|12824.5|12845.1|12825.1|12845.1|12825.1|12844.5|12824.5|2
1617783840000|2021-04-07 08:24:00|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1617783850000|2021-04-07 08:24:10|12850.6|12830.6|12852|12832|12852|12832|12850.6|12830.6|11
1617783860000|2021-04-07 08:24:20|12853.8|12833.8|12857|12837|12857|12837|12853.8|12833.8|5
1617783870000|2021-04-07 08:24:30|12857.6|12837.6|12857.6|12837.6|12857.6|12837.6|12857.6|12837.6|0
1617783880000|2021-04-07 08:24:40|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|1
1617783890000|2021-04-07 08:24:50|12860.1|12840.1|12860.1|12840.1|12860.1|12840.1|12860.1|12840.1|0
1617783900000|2021-04-07 08:25:00|||||||||1
1617783910000|2021-04-07 08:25:10|12859.5|12839.5|12858.8|12838.8|12859.5|12839.5|12858.8|12838.8|2
1617783930000|2021-04-07 08:25:30|12857|12837|12857.6|12837.6|12857.6|12837.6|12857|12837|3
1617783940000|2021-04-07 08:25:40|12857|12837|12857|12837|12857|12837|12857|12837|0
1617783960000|2021-04-07 08:26:00|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|1
1617783990000|2021-04-07 08:26:30|12855.6|12835.6|12847|12827|12855.6|12835.6|12847|12827|13
1617784000000|2021-04-07 08:26:40|||||||||2
1617784030000|2021-04-07 08:27:10|||||||||3
1617784060000|2021-04-07 08:27:40|||||||||1
1617784070000|2021-04-07 08:27:50|||||||||1
1617784080000|2021-04-07 08:28:00|12849.5|12829.5|12852|12832|12852|12832|12849.5|12829.5|1
1617784090000|2021-04-07 08:28:10|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|0
1617784110000|2021-04-07 08:28:30|12852|12832|12852|12832|12852|12832|12852|12832|0
1617784120000|2021-04-07 08:28:40|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|2
1617784130000|2021-04-07 08:28:50|12853.1|12833.1|12849.5|12829.5|12853.1|12833.1|12849.5|12829.5|0
1617784140000|2021-04-07 08:29:00|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|0
1617784150000|2021-04-07 08:29:10|||||||||1
1617784160000|2021-04-07 08:29:20|12847|12827|12847|12827|12847|12827|12847|12827|1
1617784180000|2021-04-07 08:29:40|||||||||1
1617784210000|2021-04-07 08:30:10|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|1
1617784220000|2021-04-07 08:30:20|||||||||3
1617784230000|2021-04-07 08:30:30|12845.6|12825.6|12843.8|12823.8|12845.6|12825.6|12843.8|12823.8|0
1617784240000|2021-04-07 08:30:40|12846.3|12826.3|12848.8|12828.8|12848.8|12828.8|12846.3|12826.3|4
1617784250000|2021-04-07 08:30:50|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1617784300000|2021-04-07 08:31:40|||||||||1
1617784310000|2021-04-07 08:31:50|||||||||1
1617784350000|2021-04-07 08:32:30|||||||||1
1617784360000|2021-04-07 08:32:40|||||||||1
1617784370000|2021-04-07 08:32:50|||||||||1
1617784380000|2021-04-07 08:33:00|12848.8|12828.8|12849.5|12829.5|12849.5|12829.5|12848.8|12828.8|4
1617784390000|2021-04-07 08:33:10|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|0
1617784440000|2021-04-07 08:34:00|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|0
1617784450000|2021-04-07 08:34:10|||||||||5
1617784490000|2021-04-07 08:34:50|12852|12832|12851.3|12831.3|12853.8|12833.8|12851.3|12831.3|2
1617784510000|2021-04-07 08:35:10|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|4
1617784520000|2021-04-07 08:35:20|12848.1|12828.1|12846.3|12826.3|12848.1|12828.1|12846.3|12826.3|1
1617784550000|2021-04-07 08:35:50|||||||||3
1617784570000|2021-04-07 08:36:10|||||||||1
1617784600000|2021-04-07 08:36:40|12844.5|12824.5|12840.6|12820.6|12844.5|12824.5|12840.6|12820.6|4
1617784610000|2021-04-07 08:36:50|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|1
1617784620000|2021-04-07 08:37:00|12836.3|12816.3|12836.3|12816.3|12836.3|12816.3|12836.3|12816.3|1
1617784660000|2021-04-07 08:37:40|12835.6|12815.6|12833.8|12813.8|12835.6|12815.6|12833.8|12813.8|0
1617784670000|2021-04-07 08:37:50|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|1
1617784710000|2021-04-07 08:38:30|||||||||10
1617784730000|2021-04-07 08:38:50|||||||||1
1617784740000|2021-04-07 08:39:00|||||||||1
1617784760000|2021-04-07 08:39:20|12828.8|12808.8|12828.1|12808.1|12828.8|12808.8|12828.1|12808.1|0
1617784770000|2021-04-07 08:39:30|12827.4|12807.4|12827.4|12807.4|12827.4|12807.4|12827.4|12807.4|1
1617784780000|2021-04-07 08:39:40|12828.1|12808.1|12825.6|12805.6|12828.1|12808.1|12825.6|12805.6|1
1617784790000|2021-04-07 08:39:50|||||||||1
1617784800000|2021-04-07 08:40:00|12822|12802|12822|12802|12822|12802|12822|12802|4
1617784810000|2021-04-07 08:40:10|12823.8|12803.8|12823.8|12803.8|12823.8|12803.8|12823.8|12803.8|0
1617784820000|2021-04-07 08:40:20|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|0
1617784830000|2021-04-07 08:40:30|12822.7|12802.7|12822|12802|12822.7|12802.7|12822|12802|2
1617784910000|2021-04-07 08:41:50|12821.3|12801.3|12821.3|12801.3|12822|12802|12821.3|12801.3|6
1617784920000|2021-04-07 08:42:00|12822.7|12802.7|12822|12802|12822.7|12802.7|12821.3|12801.3|0
1617784930000|2021-04-07 08:42:10|12820.2|12800.2|12818.1|12798.1|12820.2|12800.2|12818.1|12798.1|4
1617784960000|2021-04-07 08:42:40|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|12817.4|12797.4|0
1617784970000|2021-04-07 08:42:50|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|12818.1|12798.1|3
1617784980000|2021-04-07 08:43:00|12816.3|12796.3|12813.8|12793.8|12816.3|12796.3|12813.8|12793.8|5
1617784990000|2021-04-07 08:43:10|12810.2|12790.2|12808.8|12788.8|12810.2|12790.2|12808.8|12788.8|1
1617785000000|2021-04-07 08:43:20|12809.5|12789.5|12813.8|12793.8|12813.8|12793.8|12809.5|12789.5|0
1617785040000|2021-04-07 08:44:00|12812|12792|12809.5|12789.5|12812|12792|12809.5|12789.5|1
1617785100000|2021-04-07 08:45:00|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|1
1617785110000|2021-04-07 08:45:10|12807|12787|12807|12787|12807|12787|12807|12787|0
1617785150000|2021-04-07 08:45:50|||||||||2
1617785160000|2021-04-07 08:46:00|12804.5|12784.5|12803.8|12783.8|12804.5|12784.5|12803.8|12783.8|3
1617785170000|2021-04-07 08:46:10|12801.3|12781.3|12801.3|12781.3|12801.3|12781.3|12801.3|12781.3|1
1617785180000|2021-04-07 08:46:20|12797.7|12777.7|12795.6|12775.6|12797.7|12777.7|12795.6|12775.6|13
1617785190000|2021-04-07 08:46:30|12793.8|12773.8|12795.9|12775.9|12795.9|12775.9|12793.8|12773.8|2
1617785200000|2021-04-07 08:46:40|12795.2|12775.2|12795.2|12775.2|12795.9|12775.9|12795.2|12775.2|0
1617785210000|2021-04-07 08:46:50|||||||||1
1617785220000|2021-04-07 08:47:00|12795.9|12775.9|12797.7|12777.7|12797.7|12777.7|12795.9|12775.9|1
1617785230000|2021-04-07 08:47:10|12799.5|12779.5|12808.8|12788.8|12808.8|12788.8|12799.5|12779.5|9
1617785240000|2021-04-07 08:47:20|12809.5|12789.5|12813.8|12793.8|12813.8|12793.8|12809.5|12789.5|3
1617785260000|2021-04-07 08:47:40|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|0
1617785270000|2021-04-07 08:47:50|12815.2|12795.2|12822|12802|12822|12802|12815.2|12795.2|10
1617785280000|2021-04-07 08:48:00|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|4
1617785290000|2021-04-07 08:48:10|12827|12807|12827|12807|12827|12807|12827|12807|2
1617785300000|2021-04-07 08:48:20|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|0
1617785360000|2021-04-07 08:49:20|12823.1|12803.1|12818.8|12798.8|12823.1|12803.1|12818.8|12798.8|10
1617785370000|2021-04-07 08:49:30|12817|12797|12817|12797|12817|12797|12817|12797|3
1617785400000|2021-04-07 08:50:00|||||||||1
1617785410000|2021-04-07 08:50:10|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|0
1617785430000|2021-04-07 08:50:30|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|0
1617785450000|2021-04-07 08:50:50|||||||||1
1617785510000|2021-04-07 08:51:50|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|12815.2|12795.2|0
1617785520000|2021-04-07 08:52:00|||||||||3
1617785550000|2021-04-07 08:52:30|||||||||1
1617785590000|2021-04-07 08:53:10|||||||||1
1617785690000|2021-04-07 08:54:50|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|12814.5|12794.5|0
1617785700000|2021-04-07 08:55:00|||||||||3
1617785720000|2021-04-07 08:55:20|||||||||1
1617785760000|2021-04-07 08:56:00|12812.7|12792.7|12803.1|12783.1|12812.7|12792.7|12803.1|12783.1|2
1617785770000|2021-04-07 08:56:10|12802.4|12782.4|12798.8|12778.8|12802.4|12782.4|12798.8|12778.8|27
1617785790000|2021-04-07 08:56:30|||||||||1
1617785800000|2021-04-07 08:56:40|12794.5|12774.5|12794.5|12774.5|12794.5|12774.5|12794.5|12774.5|5
1617785840000|2021-04-07 08:57:20|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|12795.2|12775.2|2
1617785870000|2021-04-07 08:57:50|12795.9|12775.9|12798.4|12778.4|12798.4|12778.4|12795.9|12775.9|1
1617785930000|2021-04-07 08:58:50|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|12800.2|12780.2|0
1617785940000|2021-04-07 08:59:00|12802|12782|12802|12782|12802|12782|12802|12782|0
1617785970000|2021-04-07 08:59:30|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|12803.8|12783.8|1
1617785990000|2021-04-07 08:59:50|||||||||2
1617786050000|2021-04-07 09:00:50|12802.7|12782.7|12805.2|12785.2|12805.2|12785.2|12802.7|12782.7|2
1617786060000|2021-04-07 09:01:00|12807|12787|12810.2|12790.2|12810.2|12790.2|12807|12787|2
1617786070000|2021-04-07 09:01:10|||||||||3
1617786090000|2021-04-07 09:01:30|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|1
1617786120000|2021-04-07 09:02:00|12807|12787|12803.8|12783.8|12807|12787|12803.8|12783.8|3
1617786130000|2021-04-07 09:02:10|||||||||305
1617786140000|2021-04-07 09:02:20|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|0
1617786230000|2021-04-07 09:03:50|||||||||1
1617786290000|2021-04-07 09:04:50|||||||||1
1617786300000|2021-04-07 09:05:00|12804.5|12784.5|12804.5|12784.5|12804.5|12784.5|12804.5|12784.5|2
1617786310000|2021-04-07 09:05:10|||||||||2
1617786350000|2021-04-07 09:05:50|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|4
1617786430000|2021-04-07 09:07:10|12807|12787|12805.2|12785.2|12807|12787|12805.2|12785.2|3
1617786450000|2021-04-07 09:07:30|12807|12787|12807|12787|12807|12787|12807|12787|0
1617786460000|2021-04-07 09:07:40|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|12805.2|12785.2|0
1617786490000|2021-04-07 09:08:10|12807|12787|12807|12787|12807|12787|12807|12787|0
1617786500000|2021-04-07 09:08:20|12803.9|12783.9|12803.9|12783.9|12803.9|12783.9|12803.9|12783.9|9
1617786560000|2021-04-07 09:09:20|||||||||1
1617786620000|2021-04-07 09:10:20|||||||||3
1617786700000|2021-04-07 09:11:40|||||||||2
1617786710000|2021-04-07 09:11:50|||||||||1
1617786720000|2021-04-07 09:12:00|||||||||1
1617786730000|2021-04-07 09:12:10|||||||||3
1617786750000|2021-04-07 09:12:30|||||||||1
1617786770000|2021-04-07 09:12:50|||||||||1
1617786790000|2021-04-07 09:13:10|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|12802.5|12782.5|4
1617786810000|2021-04-07 09:13:30|12800.7|12780.7|12798.9|12778.9|12800.7|12780.7|12798.9|12778.9|1
1617786860000|2021-04-07 09:14:20|12794.6|12774.6|12793.9|12773.9|12794.6|12774.6|12793.9|12773.9|6
1617786870000|2021-04-07 09:14:30|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|0
1617786880000|2021-04-07 09:14:40|12789.6|12769.6|12789.6|12769.6|12789.6|12769.6|12789.6|12769.6|0
1617786900000|2021-04-07 09:15:00|12788.9|12768.9|12788.9|12768.9|12788.9|12768.9|12788.9|12768.9|1
1617786920000|2021-04-07 09:15:20|12788.2|12768.2|12783.9|12763.9|12788.2|12768.2|12783.9|12763.9|17
1617786930000|2021-04-07 09:15:30|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|12781.4|12761.4|10
1617786940000|2021-04-07 09:15:40|||||||||1
1617786960000|2021-04-07 09:16:00|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|6
1617787010000|2021-04-07 09:16:50|12772.1|12752.1|12760.3|12740.3|12772.1|12752.1|12760.3|12740.3|13
1617787020000|2021-04-07 09:17:00|12759.6|12739.6|12758.9|12738.9|12759.6|12739.6|12758.9|12738.9|8
1617787040000|2021-04-07 09:17:20|12757.5|12737.5|12758.9|12738.9|12758.9|12738.9|12757.5|12737.5|0
1617787050000|2021-04-07 09:17:30|12758.2|12738.2|12758.9|12738.9|12758.9|12738.9|12758.2|12738.2|0
1617787100000|2021-04-07 09:18:20|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|0
1617787110000|2021-04-07 09:18:30|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|12758.9|12738.9|1
1617787140000|2021-04-07 09:19:00|||||||||1
1617787170000|2021-04-07 09:19:30|||||||||1
1617787180000|2021-04-07 09:19:40|12759.6|12739.6|12758.9|12738.9|12759.6|12739.6|12758.9|12738.9|2
1617787210000|2021-04-07 09:20:10|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|0
1617787230000|2021-04-07 09:20:30|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|12760.7|12740.7|2
1617787240000|2021-04-07 09:20:40|||||||||2
1617787250000|2021-04-07 09:20:50|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|1
1617787300000|2021-04-07 09:21:40|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|1
1617787320000|2021-04-07 09:22:00|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|4
1617787330000|2021-04-07 09:22:10|12760.3|12740.3|12760.3|12740.3|12760.3|12740.3|12760.3|12740.3|1
1617787360000|2021-04-07 09:22:40|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|0
1617787380000|2021-04-07 09:23:00|||||||||1
1617787460000|2021-04-07 09:24:20|12760.3|12740.3|12763.9|12743.9|12763.9|12743.9|12759.6|12739.6|8
1617787470000|2021-04-07 09:24:30|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|12764.6|12744.6|1
1617787480000|2021-04-07 09:24:40|12765.3|12745.3|12777.1|12757.1|12777.1|12757.1|12765.3|12745.3|4
1617787490000|2021-04-07 09:24:50|12777.8|12757.8|12777.8|12757.8|12777.8|12757.8|12777.8|12757.8|0
1617787510000|2021-04-07 09:25:10|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|1
1617787520000|2021-04-07 09:25:20|12781.4|12761.4|12782.1|12762.1|12782.1|12762.1|12781.4|12761.4|1
1617787530000|2021-04-07 09:25:30|12783.9|12763.9|12784.6|12764.6|12784.6|12764.6|12783.9|12763.9|0
1617787540000|2021-04-07 09:25:40|12785.3|12765.3|12788.9|12768.9|12788.9|12768.9|12785.3|12765.3|2
1617787550000|2021-04-07 09:25:50|12789.6|12769.6|12790.3|12770.3|12790.3|12770.3|12789.6|12769.6|1
1617787560000|2021-04-07 09:26:00|12792.1|12772.1|12794.6|12774.6|12795.3|12775.3|12792.1|12772.1|4
1617787570000|2021-04-07 09:26:10|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|1
1617787580000|2021-04-07 09:26:20|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|12784.6|12764.6|0
1617787600000|2021-04-07 09:26:40|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|12779.6|12759.6|4
1617787610000|2021-04-07 09:26:50|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|12778.2|12758.2|1
1617787630000|2021-04-07 09:27:10|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|12776.4|12756.4|0
1617787670000|2021-04-07 09:27:50|||||||||1
1617787730000|2021-04-07 09:28:50|||||||||2
1617787790000|2021-04-07 09:29:50|||||||||1
1617787810000|2021-04-07 09:30:10|12774.6|12754.6|12780.3|12760.3|12780.3|12760.3|12774.6|12754.6|5
1617787860000|2021-04-07 09:31:00|||||||||4
1617787870000|2021-04-07 09:31:10|||||||||1
1617787890000|2021-04-07 09:31:30|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|1
1617787910000|2021-04-07 09:31:50|||||||||1
1617787920000|2021-04-07 09:32:00|12775.3|12755.3|12773.9|12753.9|12775.3|12755.3|12773.9|12753.9|1
1617787930000|2021-04-07 09:32:10|12772.1|12752.1|12762.1|12742.1|12772.1|12752.1|12762.1|12742.1|2
1617787950000|2021-04-07 09:32:30|||||||||2
1617787980000|2021-04-07 09:33:00|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|12761.4|12741.4|2
1617788090000|2021-04-07 09:34:50|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|0
1617788100000|2021-04-07 09:35:00|||||||||2
1617788110000|2021-04-07 09:35:10|||||||||2
1617788120000|2021-04-07 09:35:20|12760.3|12740.3|12764.6|12744.6|12764.6|12744.6|12760.3|12740.3|0
1617788140000|2021-04-07 09:35:40|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|0
1617788160000|2021-04-07 09:36:00|12767.8|12747.8|12770.3|12750.3|12770.3|12750.3|12767.8|12747.8|0
1617788190000|2021-04-07 09:36:30|12773.5|12753.5|12773.5|12753.5|12773.5|12753.5|12773.5|12753.5|1
1617788200000|2021-04-07 09:36:40|12775.3|12755.3|12775.3|12755.3|12775.3|12755.3|12775.3|12755.3|0
1617788220000|2021-04-07 09:37:00|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|3
1617788230000|2021-04-07 09:37:10|||||||||1
1617788280000|2021-04-07 09:38:00|12776.4|12756.4|12777.1|12757.1|12777.1|12757.1|12776.4|12756.4|1
1617788290000|2021-04-07 09:38:10|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|12782.1|12762.1|1
1617788320000|2021-04-07 09:38:40|12782.8|12762.8|12784.6|12764.6|12784.6|12764.6|12782.8|12762.8|1
1617788330000|2021-04-07 09:38:50|||||||||1
1617788340000|2021-04-07 09:39:00|12788.9|12768.9|12788.9|12768.9|12788.9|12768.9|12788.9|12768.9|3
1617788360000|2021-04-07 09:39:20|12792.5|12772.5|12793.9|12773.9|12793.9|12773.9|12792.5|12772.5|1
1617788410000|2021-04-07 09:40:10|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|12792.1|12772.1|3
1617788460000|2021-04-07 09:41:00|12788.9|12768.9|12785.7|12765.7|12788.9|12768.9|12785.7|12765.7|2
1617788470000|2021-04-07 09:41:10|12783.2|12763.2|12779.6|12759.6|12783.2|12763.2|12779.6|12759.6|2
1617788530000|2021-04-07 09:42:10|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|12777.1|12757.1|1
1617788560000|2021-04-07 09:42:40|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|2
1617788570000|2021-04-07 09:42:50|12772.8|12752.8|12770.3|12750.3|12772.8|12752.8|12770.3|12750.3|3
1617788590000|2021-04-07 09:43:10|12769.6|12749.6|12768.9|12748.9|12769.6|12749.6|12768.9|12748.9|1
1617788600000|2021-04-07 09:43:20|12770.3|12750.3|12770.3|12750.3|12770.3|12750.3|12770.3|12750.3|0
1617788610000|2021-04-07 09:43:30|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|0
1617788620000|2021-04-07 09:43:40|12768.9|12748.9|12767.1|12747.1|12768.9|12748.9|12767.1|12747.1|0
1617788630000|2021-04-07 09:43:50|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|12769.6|12749.6|1
1617788640000|2021-04-07 09:44:00|12768.9|12748.9|12767.1|12747.1|12768.9|12748.9|12767.1|12747.1|0
1617788680000|2021-04-07 09:44:40|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|0
1617788700000|2021-04-07 09:45:00|12764.6|12744.6|12762.8|12742.8|12764.6|12744.6|12762.8|12742.8|0
1617788750000|2021-04-07 09:45:50|||||||||3
1617788770000|2021-04-07 09:46:10|||||||||1
1617788800000|2021-04-07 09:46:40|12764.6|12744.6|12765.3|12745.3|12765.3|12745.3|12764.6|12744.6|0
1617788810000|2021-04-07 09:46:50|||||||||2
1617788820000|2021-04-07 09:47:00|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|12768.9|12748.9|0
1617788890000|2021-04-07 09:48:10|||||||||1
1617789000000|2021-04-07 09:50:00|12767.1|12747.1|12766.4|12746.4|12767.1|12747.1|12766.4|12746.4|1
1617789010000|2021-04-07 09:50:10|12767.1|12747.1|12766.4|12746.4|12767.1|12747.1|12766.4|12746.4|0
1617789020000|2021-04-07 09:50:20|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|12763.9|12743.9|0
1617789040000|2021-04-07 09:50:40|12762.1|12742.1|12759.6|12739.6|12762.1|12742.1|12759.6|12739.6|5
1617789080000|2021-04-07 09:51:20|||||||||1
1617789130000|2021-04-07 09:52:10|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|0
1617789140000|2021-04-07 09:52:20|||||||||1
1617789190000|2021-04-07 09:53:10|12759|12739|12759|12739|12759|12739|12759|12739|0
1617789340000|2021-04-07 09:55:40|12759.6|12739.6|12760.3|12740.3|12760.3|12740.3|12759.6|12739.6|2
1617789350000|2021-04-07 09:55:50|12764|12744|12764|12744|12764|12744|12764|12744|1
1617789390000|2021-04-07 09:56:30|12767.1|12747.1|12769.6|12749.6|12769.6|12749.6|12767.1|12747.1|0
1617789420000|2021-04-07 09:57:00|12769|12749|12769|12749|12769|12749|12769|12749|3
1617789440000|2021-04-07 09:57:20|12770.8|12750.8|12773.3|12753.3|12773.3|12753.3|12770.8|12750.8|6
1617789450000|2021-04-07 09:57:30|12775.1|12755.1|12777.2|12757.2|12777.2|12757.2|12775.1|12755.1|1
1617789460000|2021-04-07 09:57:40|12779|12759|12779.7|12759.7|12779.7|12759.7|12779|12759|2
1617789540000|2021-04-07 09:59:00|||||||||1
1617789570000|2021-04-07 09:59:30|12783.3|12763.3|12786.5|12766.5|12786.5|12766.5|12783.3|12763.3|3
1617789590000|2021-04-07 09:59:50|12787.8|12767.8|12792.2|12772.2|12792.2|12772.2|12787.8|12767.8|0
1617789600000|2021-04-07 10:00:00|||||||||2
1617789610000|2021-04-07 10:00:10|||||||||1
1617789630000|2021-04-07 10:00:30|12791.5|12771.5|12789.7|12769.7|12791.5|12771.5|12789.7|12769.7|0
1617789640000|2021-04-07 10:00:40|12789|12769|12784|12764|12789|12769|12784|12764|3
1617789660000|2021-04-07 10:01:00|||||||||1
1617789680000|2021-04-07 10:01:20|12777.6|12757.6|12777.6|12757.6|12777.6|12757.6|12777.6|12757.6|1
1617789690000|2021-04-07 10:01:30|12774|12754|12774|12754|12774|12754|12774|12754|2
1617789710000|2021-04-07 10:01:50|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|1
1617789720000|2021-04-07 10:02:00|||||||||3
1617789770000|2021-04-07 10:02:50|12774|12754|12774|12754|12774|12754|12774|12754|1
1617789830000|2021-04-07 10:03:50|||||||||1
1617789850000|2021-04-07 10:04:10|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|6
1617789860000|2021-04-07 10:04:20|12778.3|12758.3|12779|12759|12779|12759|12778.3|12758.3|2
1617789890000|2021-04-07 10:04:50|12781.5|12761.5|12782.2|12762.2|12782.2|12762.2|12781.5|12761.5|0
1617789900000|2021-04-07 10:05:00|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|12780.4|12760.4|1
1617789920000|2021-04-07 10:05:20|||||||||1
1617789950000|2021-04-07 10:05:50|12782.2|12762.2|12782.9|12762.9|12782.9|12762.9|12782.2|12762.2|1
1617789960000|2021-04-07 10:06:00|12781|12761|12780.4|12760.4|12781|12761|12780.4|12760.4|1
1617790010000|2021-04-07 10:06:50|||||||||1
1617790030000|2021-04-07 10:07:10|12779|12759|12775.8|12755.8|12779|12759|12775.8|12755.8|6
1617790070000|2021-04-07 10:07:50|||||||||1
1617790080000|2021-04-07 10:08:00|12774.4|12754.4|12772.6|12752.6|12774.4|12754.4|12772.6|12752.6|1
1617790130000|2021-04-07 10:08:50|12773.3|12753.3|12773.3|12753.3|12773.3|12753.3|12773.3|12753.3|2
1617790140000|2021-04-07 10:09:00|12774|12754|12774.7|12754.7|12774.7|12754.7|12774|12754|2
1617790150000|2021-04-07 10:09:10|12775.4|12755.4|12777.9|12757.9|12777.9|12757.9|12775.4|12755.4|0
1617790180000|2021-04-07 10:09:40|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|0
1617790250000|2021-04-07 10:10:50|||||||||1
1617790260000|2021-04-07 10:11:00|||||||||1
1617790300000|2021-04-07 10:11:40|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|12782.2|12762.2|2
1617790320000|2021-04-07 10:12:00|12782.9|12762.9|12780.4|12760.4|12782.9|12762.9|12780.4|12760.4|0
1617790330000|2021-04-07 10:12:10|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|2
1617790350000|2021-04-07 10:12:30|||||||||1
1617790410000|2021-04-07 10:13:30|12781.5|12761.5|12786.5|12766.5|12786.5|12766.5|12781.5|12761.5|1
1617790430000|2021-04-07 10:13:50|12788.3|12768.3|12789.7|12769.7|12789.7|12769.7|12788.3|12768.3|1
1617790440000|2021-04-07 10:14:00|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|12790.4|12770.4|1
1617790450000|2021-04-07 10:14:10|12792.2|12772.2|12794.7|12774.7|12794.7|12774.7|12792.2|12772.2|2
1617790460000|2021-04-07 10:14:20|12794|12774|12794|12774|12794|12774|12794|12774|2
1617790480000|2021-04-07 10:14:40|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|12791.5|12771.5|10
1617790490000|2021-04-07 10:14:50|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|1
1617790500000|2021-04-07 10:15:00|||||||||1
1617790520000|2021-04-07 10:15:20|12785.4|12765.4|12792.2|12772.2|12792.2|12772.2|12785.4|12765.4|40
1617790530000|2021-04-07 10:15:30|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|12793.6|12773.6|1
1617790540000|2021-04-07 10:15:40|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|12797.2|12777.2|0
1617790550000|2021-04-07 10:15:50|||||||||2
1617790610000|2021-04-07 10:16:50|||||||||1
1617790620000|2021-04-07 10:17:00|12799.7|12779.7|12799|12779|12799.7|12779.7|12799|12779|6
1617790660000|2021-04-07 10:17:40|12797.2|12777.2|12799|12779|12799|12779|12797.2|12777.2|1
1617790680000|2021-04-07 10:18:00|12795.4|12775.4|12794.7|12774.7|12795.4|12775.4|12794.7|12774.7|3
1617790690000|2021-04-07 10:18:10|12796.5|12776.5|12804|12784|12804|12784|12796.5|12776.5|33
1617790710000|2021-04-07 10:18:30|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|0
1617790730000|2021-04-07 10:18:50|12806.1|12786.1|12812.9|12792.9|12812.9|12792.9|12806.1|12786.1|1
1617790740000|2021-04-07 10:19:00|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|0
1617790760000|2021-04-07 10:19:20|12815.4|12795.4|12817.2|12797.2|12817.2|12797.2|12815.4|12795.4|3
1617790800000|2021-04-07 10:20:00|||||||||1
1617790810000|2021-04-07 10:20:10|12814.7|12794.7|12814.7|12794.7|12814.7|12794.7|12814.7|12794.7|3
1617790850000|2021-04-07 10:20:50|||||||||1
1617790870000|2021-04-07 10:21:10|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|12812.9|12792.9|0
1617790900000|2021-04-07 10:21:40|12814|12794|12808.3|12788.3|12814|12794|12808.3|12788.3|0
1617790910000|2021-04-07 10:21:50|12805.8|12785.8|12804|12784|12805.8|12785.8|12804|12784|1
1617790920000|2021-04-07 10:22:00|12803.3|12783.3|12799.7|12779.7|12803.3|12783.3|12799.7|12779.7|10
1617790930000|2021-04-07 10:22:10|12799|12779|12799.7|12779.7|12799.7|12779.7|12799|12779|1
1617790940000|2021-04-07 10:22:20|12801.5|12781.5|12804.7|12784.7|12804.7|12784.7|12801.5|12781.5|4
1617790960000|2021-04-07 10:22:40|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|12805.4|12785.4|1
1617790980000|2021-04-07 10:23:00|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|0
1617790990000|2021-04-07 10:23:10|||||||||1
1617791030000|2021-04-07 10:23:50|||||||||1
1617791070000|2021-04-07 10:24:30|12809|12789|12810.8|12790.8|12810.8|12790.8|12809|12789|16
1617791090000|2021-04-07 10:24:50|12812.6|12792.6|12812.6|12792.6|12812.6|12792.6|12812.6|12792.6|1
1617791100000|2021-04-07 10:25:00|12810.8|12790.8|12809|12789|12810.8|12790.8|12806.5|12786.5|4
1617791160000|2021-04-07 10:26:00|12807.2|12787.2|12806.5|12786.5|12807.2|12787.2|12806.5|12786.5|2
1617791210000|2021-04-07 10:26:50|12809.7|12789.7|12814|12794|12814|12794|12809.7|12789.7|0
1617791220000|2021-04-07 10:27:00|||||||||1
1617791230000|2021-04-07 10:27:10|||||||||1
1617791270000|2021-04-07 10:27:50|||||||||1
1617791330000|2021-04-07 10:28:50|||||||||1
1617791340000|2021-04-07 10:29:00|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|12812.2|12792.2|1
1617791370000|2021-04-07 10:29:30|12810.4|12790.4|12809|12789|12810.4|12790.4|12809|12789|5
1617791390000|2021-04-07 10:29:50|||||||||1
1617791400000|2021-04-07 10:30:00|12806.5|12786.5|12805.8|12785.8|12806.5|12786.5|12805.8|12785.8|1
1617791450000|2021-04-07 10:30:50|||||||||1
1617791480000|2021-04-07 10:31:20|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|12806.5|12786.5|2
1617791510000|2021-04-07 10:31:50|12809|12789|12809|12789|12809|12789|12809|12789|0
1617791520000|2021-04-07 10:32:00|||||||||4
1617791540000|2021-04-07 10:32:20|12807.7|12787.7|12804|12784|12807.7|12787.7|12804|12784|0
1617791570000|2021-04-07 10:32:50|12803.3|12783.3|12803.3|12783.3|12803.3|12783.3|12803.3|12783.3|1
1617791580000|2021-04-07 10:33:00|12801.5|12781.5|12799|12779|12801.5|12781.5|12799|12779|2
1617791620000|2021-04-07 10:33:40|||||||||3
1617791690000|2021-04-07 10:34:50|12799.7|12779.7|12799|12779|12799.7|12779.7|12799|12779|1
1617791700000|2021-04-07 10:35:00|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|12796.5|12776.5|0
1617791740000|2021-04-07 10:35:40|12795.9|12775.9|12793.4|12773.4|12795.9|12775.9|12793.4|12773.4|3
1617791750000|2021-04-07 10:35:50|12791.5|12771.5|12790.9|12770.9|12791.5|12771.5|12790.9|12770.9|1
1617791810000|2021-04-07 10:36:50|12784|12764|12783.4|12763.4|12784|12764|12783.4|12763.4|2
1617791860000|2021-04-07 10:37:40|12780.9|12760.9|12780.4|12760.4|12780.9|12760.9|12779|12759|1
1617791930000|2021-04-07 10:38:50|||||||||1
1617791940000|2021-04-07 10:39:00|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|12782.9|12762.9|0
1617791950000|2021-04-07 10:39:10|12782.2|12762.2|12780.4|12760.4|12782.2|12762.2|12780.4|12760.4|0
1617791970000|2021-04-07 10:39:30|||||||||2
1617792000000|2021-04-07 10:40:00|12779.7|12759.7|12779.1|12759.1|12779.7|12759.7|12779.1|12759.1|2
1617792060000|2021-04-07 10:41:00|12777.2|12757.2|12776.6|12756.6|12777.2|12757.2|12776.6|12756.6|1
1617792130000|2021-04-07 10:42:10|12774.7|12754.7|12774.1|12754.1|12774.7|12754.7|12774.1|12754.1|3
1617792140000|2021-04-07 10:42:20|12772.2|12752.2|12771.6|12751.6|12772.2|12752.2|12771.6|12751.6|1
1617792170000|2021-04-07 10:42:50|12770.9|12750.9|12769.1|12749.1|12770.9|12750.9|12769.1|12749.1|0
1617792190000|2021-04-07 10:43:10|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|12767.2|12747.2|5
1617792230000|2021-04-07 10:43:50|12764.7|12744.7|12764.7|12744.7|12764.7|12744.7|12764.7|12744.7|0
1617792240000|2021-04-07 10:44:00|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|0
1617792250000|2021-04-07 10:44:10|12764.7|12744.7|12764.7|12744.7|12764.7|12744.7|12764.7|12744.7|0
1617792280000|2021-04-07 10:44:40|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|0
1617792330000|2021-04-07 10:45:30|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|12765.4|12745.4|0
1617792350000|2021-04-07 10:45:50|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|12764.1|12744.1|11
1617792390000|2021-04-07 10:46:30|||||||||1
1617792430000|2021-04-07 10:47:10|||||||||2
1617792450000|2021-04-07 10:47:30|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|12762.3|12742.3|0
1617792470000|2021-04-07 10:47:50|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|1
1617792480000|2021-04-07 10:48:00|||||||||70
1617792490000|2021-04-07 10:48:10|||||||||1
1617792530000|2021-04-07 10:48:50|||||||||2
1617792550000|2021-04-07 10:49:10|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|12762.9|12742.9|0
1617792580000|2021-04-07 10:49:40|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|12764.8|12744.8|0
1617792620000|2021-04-07 10:50:20|||||||||6
1617792640000|2021-04-07 10:50:40|12763|12743|12763|12743|12763|12743|12763|12743|0
1617792720000|2021-04-07 10:52:00|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|12761.1|12741.1|1
1617792730000|2021-04-07 10:52:10|12759.8|12739.8|12759.8|12739.8|12759.8|12739.8|12759.8|12739.8|1
1617792740000|2021-04-07 10:52:20|12751.6|12731.6|12744.8|12724.8|12751.6|12731.6|12744.8|12724.8|11
1617792750000|2021-04-07 10:52:30|12744.1|12724.1|12744.8|12724.8|12744.8|12724.8|12744.1|12724.1|2
1617792760000|2021-04-07 10:52:40|||||||||1
1617792780000|2021-04-07 10:53:00|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|12744.1|12724.1|2
1617792830000|2021-04-07 10:53:50|12752.3|12732.3|12754.8|12734.8|12754.8|12734.8|12752.3|12732.3|2
1617792840000|2021-04-07 10:54:00|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|0
1617792930000|2021-04-07 10:55:30|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|0
1617792950000|2021-04-07 10:55:50|12757.3|12737.3|12756.6|12736.6|12759.1|12739.1|12756.6|12736.6|0
1617792960000|2021-04-07 10:56:00|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|12755.9|12735.9|0
1617792980000|2021-04-07 10:56:20|||||||||1
1617793000000|2021-04-07 10:56:40|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|12754.1|12734.1|1
1617793010000|2021-04-07 10:56:50|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|12751.6|12731.6|1
1617793020000|2021-04-07 10:57:00|12744.8|12724.8|12744.8|12724.8|12744.8|12724.8|12744.8|12724.8|2
1617793030000|2021-04-07 10:57:10|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|1
1617793040000|2021-04-07 10:57:20|12737.3|12717.3|12720.5|12700.5|12737.3|12717.3|12720.5|12700.5|22
1617793050000|2021-04-07 10:57:30|12719.8|12699.8|12720.5|12700.5|12720.5|12700.5|12719.8|12699.8|1
1617793060000|2021-04-07 10:57:40|12719.8|12699.8|12719.8|12699.8|12719.8|12699.8|12714.8|12694.8|4
1617793080000|2021-04-07 10:58:00|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|12720.5|12700.5|2
1617793090000|2021-04-07 10:58:10|||||||||2
1617793100000|2021-04-07 10:58:20|12719.8|12699.8|12719.1|12699.1|12719.8|12699.8|12719.1|12699.1|2
1617793110000|2021-04-07 10:58:30|||||||||1
1617793120000|2021-04-07 10:58:40|12718.4|12698.4|12714.1|12694.1|12718.4|12698.4|12714.1|12694.1|7
1617793160000|2021-04-07 10:59:20|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|0
1617793170000|2021-04-07 10:59:30|12718|12698|12718|12698|12718|12698|12718|12698|3
1617793190000|2021-04-07 10:59:50|12718.7|12698.7|12722.3|12702.3|12722.3|12702.3|12718.7|12698.7|0
1617793200000|2021-04-07 11:00:00|12724.8|12704.8|12724.8|12704.8|12724.8|12704.8|12724.8|12704.8|1
1617793250000|2021-04-07 11:00:50|||||||||3
1617793280000|2021-04-07 11:01:20|||||||||50
1617793310000|2021-04-07 11:01:50|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|12729.1|12709.1|1
1617793320000|2021-04-07 11:02:00|12732.3|12712.3|12734.8|12714.8|12734.8|12714.8|12732.3|12712.3|6
1617793360000|2021-04-07 11:02:40|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|12736.6|12716.6|3
1617793370000|2021-04-07 11:02:50|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|3
1617793380000|2021-04-07 11:03:00|||||||||2
1617793390000|2021-04-07 11:03:10|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|4
1617793430000|2021-04-07 11:03:50|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|12739.1|12719.1|12
1617793440000|2021-04-07 11:04:00|||||||||1
1617793450000|2021-04-07 11:04:10|12738.4|12718.4|12734.8|12714.8|12738.4|12718.4|12734.8|12714.8|1
1617793460000|2021-04-07 11:04:20|12733.4|12713.4|12724.1|12704.1|12733.4|12713.4|12723.4|12703.4|33
1617793480000|2021-04-07 11:04:40|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|12722.3|12702.3|1
1617793530000|2021-04-07 11:05:30|12718.7|12698.7|12702.3|12682.3|12718.7|12698.7|12702.3|12682.3|5
1617793550000|2021-04-07 11:05:50|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|12699.1|12679.1|1
1617793570000|2021-04-07 11:06:10|12697.3|12677.3|12696.6|12676.6|12697.3|12677.3|12696.6|12676.6|1
1617793580000|2021-04-07 11:06:20|||||||||2
1617793590000|2021-04-07 11:06:30|||||||||1
1617793600000|2021-04-07 11:06:40|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|1
1617793610000|2021-04-07 11:06:50|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|5
1617793620000|2021-04-07 11:07:00|||||||||3
1617793630000|2021-04-07 11:07:10|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12694.1|12674.1|12
1617793640000|2021-04-07 11:07:20|||||||||2
1617793650000|2021-04-07 11:07:30|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|12694.8|12674.8|0
1617793670000|2021-04-07 11:07:50|12696.6|12676.6|12697.3|12677.3|12697.3|12677.3|12696.6|12676.6|2
1617793680000|2021-04-07 11:08:00|||||||||8
1617793690000|2021-04-07 11:08:10|||||||||2
1617793700000|2021-04-07 11:08:20|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|0
1617793710000|2021-04-07 11:08:30|12697.3|12677.3|12698.7|12678.7|12698.7|12678.7|12697.3|12677.3|2
1617793720000|2021-04-07 11:08:40|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|12700.5|12680.5|0
1617793770000|2021-04-07 11:09:30|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|12701.2|12681.2|0
1617793780000|2021-04-07 11:09:40|12701.9|12681.9|12701.9|12681.9|12701.9|12681.9|12701.9|12681.9|2
1617793800000|2021-04-07 11:10:00|12705.5|12685.5|12704.8|12684.8|12705.5|12685.5|12704.8|12684.8|7
1617793810000|2021-04-07 11:10:10|||||||||2
1617793820000|2021-04-07 11:10:20|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|0
1617793870000|2021-04-07 11:11:10|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|1
1617793910000|2021-04-07 11:11:50|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|1
1617793920000|2021-04-07 11:12:00|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|12702.3|12682.3|0
1617793960000|2021-04-07 11:12:40|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|0
1617793970000|2021-04-07 11:12:50|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|1
1617793980000|2021-04-07 11:13:00|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|0
1617794000000|2021-04-07 11:13:20|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|12704.1|12684.1|1
1617794010000|2021-04-07 11:13:30|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|12704.8|12684.8|2
1617794090000|2021-04-07 11:14:50|||||||||1
1617794110000|2021-04-07 11:15:10|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|12696.6|12676.6|9
1617794150000|2021-04-07 11:15:50|12698.4|12678.4|12699.1|12679.1|12699.1|12679.1|12698.4|12678.4|1
1617794160000|2021-04-07 11:16:00|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|12697.3|12677.3|0
1617794210000|2021-04-07 11:16:50|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|12699.8|12679.8|0
1617794220000|2021-04-07 11:17:00|||||||||1
1617794230000|2021-04-07 11:17:10|12702.3|12682.3|12704.8|12684.8|12704.8|12684.8|12702.3|12682.3|2
1617794240000|2021-04-07 11:17:20|12706.2|12686.2|12712.3|12692.3|12712.3|12692.3|12706.2|12686.2|0
1617794260000|2021-04-07 11:17:40|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|12714.8|12694.8|1
1617794270000|2021-04-07 11:17:50|12716.6|12696.6|12717.3|12697.3|12717.3|12697.3|12716.6|12696.6|2
1617794280000|2021-04-07 11:18:00|12719.1|12699.1|12719.1|12699.1|12719.1|12699.1|12719.1|12699.1|0
1617794290000|2021-04-07 11:18:10|12718.4|12698.4|12715.9|12695.9|12718.4|12698.4|12715.9|12695.9|2
1617794300000|2021-04-07 11:18:20|12716.6|12696.6|12716.6|12696.6|12716.6|12696.6|12715.9|12695.9|0
1617794360000|2021-04-07 11:19:20|||||||||3
1617794370000|2021-04-07 11:19:30|12717.3|12697.3|12722.3|12702.3|12722.3|12702.3|12717.3|12697.3|0
1617794400000|2021-04-07 11:20:00|||||||||1
1617794450000|2021-04-07 11:20:50|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|3
1617794460000|2021-04-07 11:21:00|12724.8|12704.8|12723.7|12703.7|12724.8|12704.8|12723.7|12703.7|1
1617794470000|2021-04-07 11:21:10|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|12725.5|12705.5|0
1617794480000|2021-04-07 11:21:20|12727.3|12707.3|12729.1|12709.1|12729.1|12709.1|12727.3|12707.3|2
1617794520000|2021-04-07 11:22:00|||||||||2
1617794580000|2021-04-07 11:23:00|||||||||1
1617794590000|2021-04-07 11:23:10|12728.5|12708.5|12729.8|12709.8|12729.8|12709.8|12726|12706|1
1617794600000|2021-04-07 11:23:20|12731.6|12711.6|12733|12713|12733|12713|12731.6|12711.6|3
1617794610000|2021-04-07 11:23:30|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|0
1617794690000|2021-04-07 11:24:50|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|12731.6|12711.6|1
1617794700000|2021-04-07 11:25:00|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|12732.3|12712.3|0
1617794760000|2021-04-07 11:26:00|12731.7|12711.7|12729.2|12709.2|12731.7|12711.7|12729.2|12709.2|24
1617794780000|2021-04-07 11:26:20|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|12729.8|12709.8|0
1617794790000|2021-04-07 11:26:30|12734.2|12714.2|12734.2|12714.2|12734.2|12714.2|12734.2|12714.2|2
1617794850000|2021-04-07 11:27:30|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|12734.8|12714.8|0
1617794870000|2021-04-07 11:27:50|12734.2|12714.2|12734.2|12714.2|12734.2|12714.2|12734.2|12714.2|6
1617794950000|2021-04-07 11:29:10|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|12737.3|12717.3|2
1617794960000|2021-04-07 11:29:20|12738|12718|12738|12718|12738|12718|12738|12718|1
1617794980000|2021-04-07 11:29:40|12738.7|12718.7|12742.3|12722.3|12742.3|12722.3|12738.7|12718.7|1
1617794990000|2021-04-07 11:29:50|12741.7|12721.7|12739.2|12719.2|12741.7|12721.7|12739.2|12719.2|0
1617795000000|2021-04-07 11:30:00|12736.7|12716.7|12739.2|12719.2|12739.2|12719.2|12736.7|12716.7|5
1617795110000|2021-04-07 11:31:50|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|12739.8|12719.8|1
1617795120000|2021-04-07 11:32:00|12739.9|12719.9|12734.2|12714.2|12739.9|12719.9|12734.2|12714.2|8
1617795160000|2021-04-07 11:32:40|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|1
1617795170000|2021-04-07 11:32:50|||||||||1
1617795230000|2021-04-07 11:33:50|12728.7|12708.7|12728|12708|12728.7|12708.7|12728|12708|1
1617795270000|2021-04-07 11:34:30|12726.2|12706.2|12725.5|12705.5|12726.2|12706.2|12725.5|12705.5|3
1617795290000|2021-04-07 11:34:50|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|12727.4|12707.4|0
1617795300000|2021-04-07 11:35:00|12728|12708|12738.7|12718.7|12738.7|12718.7|12728|12708|2
1617795310000|2021-04-07 11:35:10|12740.1|12720.1|12746.2|12726.2|12746.2|12726.2|12740.1|12720.1|0
1617795360000|2021-04-07 11:36:00|12750.5|12730.5|12750.5|12730.5|12750.5|12730.5|12750.5|12730.5|0
1617795370000|2021-04-07 11:36:10|12752.4|12732.4|12752.4|12732.4|12752.4|12732.4|12752.4|12732.4|0
1617795410000|2021-04-07 11:36:50|12757.4|12737.4|12757.4|12737.4|12757.4|12737.4|12757.4|12737.4|1
1617795420000|2021-04-07 11:37:00|||||||||5
1617795500000|2021-04-07 11:38:20|12759.2|12739.2|12763.1|12743.1|12763.1|12743.1|12759.2|12739.2|10
1617795520000|2021-04-07 11:38:40|12765.6|12745.6|12768.7|12748.7|12768.7|12748.7|12765.6|12745.6|0
1617795540000|2021-04-07 11:39:00|12767.4|12747.4|12765.6|12745.6|12767.4|12747.4|12765.6|12745.6|1
1617795590000|2021-04-07 11:39:50|||||||||1
1617795610000|2021-04-07 11:40:10|12768.7|12748.7|12768.7|12748.7|12768.7|12748.7|12768.7|12748.7|10
1617795620000|2021-04-07 11:40:20|12770.6|12750.6|12773.1|12753.1|12773.1|12753.1|12770.6|12750.6|1
1617795630000|2021-04-07 11:40:30|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|12774.9|12754.9|0
1617795640000|2021-04-07 11:40:40|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|12773.1|12753.1|1
1617795690000|2021-04-07 11:41:30|12774.9|12754.9|12776.2|12756.2|12776.2|12756.2|12774.9|12754.9|4
1617795700000|2021-04-07 11:41:40|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|12778.1|12758.1|0
1617795720000|2021-04-07 11:42:00|12772.8|12752.8|12761.7|12741.7|12772.8|12752.8|12761.7|12741.7|2
1617795740000|2021-04-07 11:42:20|12759.9|12739.9|12759.9|12739.9|12759.9|12739.9|12759.9|12739.9|0
1617795760000|2021-04-07 11:42:40|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|12758.1|12738.1|0
1617795780000|2021-04-07 11:43:00|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|12755.6|12735.6|2
1617795810000|2021-04-07 11:43:30|12757.4|12737.4|12757.4|12737.4|12757.4|12737.4|12757.4|12737.4|2
1617795840000|2021-04-07 11:44:00|12759.2|12739.2|12764.2|12744.2|12764.2|12744.2|12759.2|12739.2|7
1617795860000|2021-04-07 11:44:20|12766.7|12746.7|12769.9|12749.9|12769.9|12749.9|12766.7|12746.7|0
1617795870000|2021-04-07 11:44:30|12772.4|12752.4|12774.9|12754.9|12774.9|12754.9|12772.4|12752.4|1
1617795890000|2021-04-07 11:44:50|||||||||3
1617795900000|2021-04-07 11:45:00|||||||||7
1617795930000|2021-04-07 11:45:30|||||||||1
1617795940000|2021-04-07 11:45:40|12774.2|12754.2|12769.2|12749.2|12774.2|12754.2|12769.2|12749.2|14
1617795990000|2021-04-07 11:46:30|12767.4|12747.4|12765.6|12745.6|12767.4|12747.4|12765.6|12745.6|1
1617796010000|2021-04-07 11:46:50|||||||||6
1617796020000|2021-04-07 11:47:00|12762.4|12742.4|12762.4|12742.4|12762.4|12742.4|12762.4|12742.4|1
1617796070000|2021-04-07 11:47:50|12760.6|12740.6|12759.9|12739.9|12760.6|12740.6|12759.9|12739.9|2
1617796110000|2021-04-07 11:48:30|12757.4|12737.4|12754.9|12734.9|12757.4|12737.4|12754.9|12734.9|2
1617796120000|2021-04-07 11:48:40|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|4
1617796130000|2021-04-07 11:48:50|12750.6|12730.6|12749.2|12729.2|12750.6|12730.6|12749.2|12729.2|6
1617796170000|2021-04-07 11:49:30|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|1
1617796200000|2021-04-07 11:50:00|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|0
1617796250000|2021-04-07 11:50:50|||||||||1
1617796270000|2021-04-07 11:51:10|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|12751.7|12731.7|0
1617796300000|2021-04-07 11:51:40|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|0
1617796330000|2021-04-07 11:52:10|12744.2|12724.2|12744.2|12724.2|12744.2|12724.2|12744.2|12724.2|3
1617796350000|2021-04-07 11:52:30|||||||||2
1617796360000|2021-04-07 11:52:40|12743.5|12723.5|12744.2|12724.2|12744.2|12724.2|12743.5|12723.5|0
1617796410000|2021-04-07 11:53:30|||||||||3
1617796420000|2021-04-07 11:53:40|12744.9|12724.9|12744.9|12724.9|12744.9|12724.9|12744.9|12724.9|3
1617796430000|2021-04-07 11:53:50|12746.7|12726.7|12749.2|12729.2|12749.2|12729.2|12746.7|12726.7|13
1617796440000|2021-04-07 11:54:00|||||||||1
1617796450000|2021-04-07 11:54:10|||||||||2
1617796460000|2021-04-07 11:54:20|12747.8|12727.8|12744.2|12724.2|12747.8|12727.8|12744.2|12724.2|3
1617796490000|2021-04-07 11:54:50|12743.5|12723.5|12741.7|12721.7|12743.5|12723.5|12741.7|12721.7|0
1617796500000|2021-04-07 11:55:00|12739.9|12719.9|12739.2|12719.2|12739.9|12719.9|12739.2|12719.2|1
1617796520000|2021-04-07 11:55:20|||||||||1
1617796550000|2021-04-07 11:55:50|12738.5|12718.5|12734.2|12714.2|12738.5|12718.5|12734.2|12714.2|1
1617796570000|2021-04-07 11:56:10|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|12732.4|12712.4|0
1617796590000|2021-04-07 11:56:30|||||||||1
1617796600000|2021-04-07 11:56:40|||||||||1
1617796610000|2021-04-07 11:56:50|||||||||1
1617796620000|2021-04-07 11:57:00|12726.7|12706.7|12729.2|12709.2|12729.2|12709.2|12726.7|12706.7|6
1617796630000|2021-04-07 11:57:10|||||||||2
1617796680000|2021-04-07 11:58:00|12727.4|12707.4|12729.9|12709.9|12729.9|12709.9|12727.4|12707.4|1
1617796690000|2021-04-07 11:58:10|||||||||1
1617796760000|2021-04-07 11:59:20|12734.2|12714.2|12734.2|12714.2|12734.2|12714.2|12734.2|12714.2|2
1617796790000|2021-04-07 11:59:50|12734.9|12714.9|12734.9|12714.9|12734.9|12714.9|12734.9|12714.9|2
1617796800000|2021-04-07 12:00:00|12736.7|12716.7|12743.5|12723.5|12743.5|12723.5|12736.7|12716.7|16
1617796810000|2021-04-07 12:00:10|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|12739.2|12719.2|4
1617796820000|2021-04-07 12:00:20|12736.7|12716.7|12734.2|12714.2|12736.7|12716.7|12734.2|12714.2|2
1617796860000|2021-04-07 12:01:00|12731.7|12711.7|12726.7|12706.7|12731.7|12711.7|12726.7|12706.7|1
1617796870000|2021-04-07 12:01:10|12724.9|12704.9|12719.2|12699.2|12724.9|12704.9|12719.2|12699.2|5
1617796880000|2021-04-07 12:01:20|||||||||6
1617796890000|2021-04-07 12:01:30|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|12719.9|12699.9|7
1617796900000|2021-04-07 12:01:40|12720.6|12700.6|12724.9|12704.9|12724.9|12704.9|12720.6|12700.6|2
1617796920000|2021-04-07 12:02:00|12727.4|12707.4|12726.7|12706.7|12727.4|12707.4|12726.7|12706.7|7
1617796940000|2021-04-07 12:02:20|12729.2|12709.2|12729.2|12709.2|12729.2|12709.2|12729.2|12709.2|10
1617796960000|2021-04-07 12:02:40|||||||||3
1617796980000|2021-04-07 12:03:00|||||||||1
1617797010000|2021-04-07 12:03:30|12731.7|12711.7|12739.2|12719.2|12739.9|12719.9|12731.7|12711.7|7
1617797020000|2021-04-07 12:03:40|12734.2|12714.2|12731.7|12711.7|12734.2|12714.2|12731.7|12711.7|23
1617797030000|2021-04-07 12:03:50|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|12729.9|12709.9|0
1617797040000|2021-04-07 12:04:00|12726.7|12706.7|12719.9|12699.9|12726.7|12706.7|12719.9|12699.9|1
1617797050000|2021-04-07 12:04:10|12719.2|12699.2|12716.7|12696.7|12719.2|12699.2|12716.7|12696.7|5
1617797060000|2021-04-07 12:04:20|12718.5|12698.5|12719.2|12699.2|12719.2|12699.2|12718.5|12698.5|1
1617797100000|2021-04-07 12:05:00|||||||||1
1617797110000|2021-04-07 12:05:10|12720.6|12700.6|12746|12726|12746|12726|12720.6|12700.6|7
1617797120000|2021-04-07 12:05:20|12746.7|12726.7|12746.7|12726.7|12746.7|12726.7|12744.2|12724.2|8
1617797130000|2021-04-07 12:05:30|12749.9|12729.9|12749.9|12729.9|12749.9|12729.9|12749.9|12729.9|6
1617797140000|2021-04-07 12:05:40|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|1
1617797160000|2021-04-07 12:06:00|12749.9|12729.9|12754.2|12734.2|12754.2|12734.2|12749.9|12729.9|0
1617797170000|2021-04-07 12:06:10|||||||||1
1617797220000|2021-04-07 12:07:00|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|12749.2|12729.2|1
1617797230000|2021-04-07 12:07:10|12749.9|12729.9|12749.9|12729.9|12749.9|12729.9|12749.9|12729.9|3
1617797270000|2021-04-07 12:07:50|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|2
1617797280000|2021-04-07 12:08:00|12753.6|12733.6|12749.9|12729.9|12753.6|12733.6|12749.9|12729.9|1
1617797290000|2021-04-07 12:08:10|12747.4|12727.4|12749.9|12729.9|12749.9|12729.9|12747.4|12727.4|1
1617797320000|2021-04-07 12:08:40|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|5
1617797330000|2021-04-07 12:08:50|12754.2|12734.2|12755.6|12735.6|12755.6|12735.6|12754.2|12734.2|1
1617797340000|2021-04-07 12:09:00|12756.3|12736.3|12755.6|12735.6|12756.3|12736.3|12755.6|12735.6|9
1617797350000|2021-04-07 12:09:10|||||||||2
1617797390000|2021-04-07 12:09:50|12756.3|12736.3|12754.9|12734.9|12756.3|12736.3|12754.2|12734.2|7
1617797400000|2021-04-07 12:10:00|12755.6|12735.6|12754.9|12734.9|12755.6|12735.6|12754.9|12734.9|0
1617797410000|2021-04-07 12:10:10|12752.4|12732.4|12752.4|12732.4|12752.4|12732.4|12752.4|12732.4|0
1617797430000|2021-04-07 12:10:30|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|12750.6|12730.6|1
1617797440000|2021-04-07 12:10:40|12749.9|12729.9|12744.9|12724.9|12749.9|12729.9|12744.9|12724.9|1
1617797480000|2021-04-07 12:11:20|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|7
1617797490000|2021-04-07 12:11:30|12747.4|12727.4|12748.1|12728.1|12748.1|12728.1|12747.4|12727.4|1
1617797510000|2021-04-07 12:11:50|||||||||3
1617797590000|2021-04-07 12:13:10|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|1
1617797610000|2021-04-07 12:13:30|||||||||2
1617797620000|2021-04-07 12:13:40|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|0
1617797640000|2021-04-07 12:14:00|12749.9|12729.9|12749.3|12729.3|12749.9|12729.9|12749.3|12729.3|0
1617797670000|2021-04-07 12:14:30|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|2
1617797680000|2021-04-07 12:14:40|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|0
1617797700000|2021-04-07 12:15:00|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|1
1617797720000|2021-04-07 12:15:20|12749.9|12729.9|12749.9|12729.9|12749.9|12729.9|12749.9|12729.9|1
1617797740000|2021-04-07 12:15:40|||||||||3
1617797760000|2021-04-07 12:16:00|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|0
1617797770000|2021-04-07 12:16:10|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|1
1617797820000|2021-04-07 12:17:00|||||||||1
1617797830000|2021-04-07 12:17:10|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|12749.3|12729.3|2
1617797860000|2021-04-07 12:17:40|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|12747.4|12727.4|0
1617797890000|2021-04-07 12:18:10|12748.1|12728.1|12729.9|12709.9|12749.9|12729.9|12729.9|12709.9|12
1617797900000|2021-04-07 12:18:20|12730.6|12710.6|12734.9|12714.9|12734.9|12714.9|12730.6|12710.6|1
1617797920000|2021-04-07 12:18:40|||||||||2
1617797930000|2021-04-07 12:18:50|||||||||4
1617797940000|2021-04-07 12:19:00|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|12734.3|12714.3|1
1617797950000|2021-04-07 12:19:10|12733.6|12713.6|12730|12710|12733.6|12713.6|12730|12710|1
1617797960000|2021-04-07 12:19:20|||||||||2
1617797970000|2021-04-07 12:19:30|||||||||32
1617797980000|2021-04-07 12:19:40|||||||||3
1617797990000|2021-04-07 12:19:50|12731.8|12711.8|12732.5|12712.5|12732.5|12712.5|12731.8|12711.8|6
1617798000000|2021-04-07 12:20:00|12734.3|12714.3|12740.6|12720.6|12740.6|12720.6|12734.3|12714.3|8
1617798010000|2021-04-07 12:20:10|12742.5|12722.5|12745|12725|12745|12725|12742.5|12722.5|6
1617798020000|2021-04-07 12:20:20|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|12745.6|12725.6|1
1617798030000|2021-04-07 12:20:30|12746.3|12726.3|12748.1|12728.1|12748.1|12728.1|12746.3|12726.3|0
1617798040000|2021-04-07 12:20:40|12750.6|12730.6|12761.1|12741.1|12761.1|12741.1|12750.6|12730.6|12
1617798050000|2021-04-07 12:20:50|12757.5|12737.5|12763.1|12743.1|12763.1|12743.1|12757.5|12737.5|6
1617798060000|2021-04-07 12:21:00|12765|12745|12765|12745|12765|12745|12765|12745|4
1617798070000|2021-04-07 12:21:10|12767.5|12747.5|12772.5|12752.5|12772.5|12752.5|12767.5|12747.5|12
1617798090000|2021-04-07 12:21:30|12771.8|12751.8|12769.3|12749.3|12771.8|12751.8|12769.3|12749.3|4
1617798100000|2021-04-07 12:21:40|12770.6|12750.6|12776.3|12756.3|12776.3|12756.3|12770.6|12750.6|7
1617798110000|2021-04-07 12:21:50|12777|12757|12777|12757|12777|12757|12777|12757|2
1617798120000|2021-04-07 12:22:00|12779.5|12759.5|12781.3|12761.3|12781.3|12761.3|12779.5|12759.5|2
1617798130000|2021-04-07 12:22:10|12782|12762|12780.6|12760.6|12782|12762|12780.6|12760.6|3
1617798140000|2021-04-07 12:22:20|12781.3|12761.3|12785.6|12765.6|12785.6|12765.6|12781.3|12761.3|3
1617798150000|2021-04-07 12:22:30|||||||||1
1617798160000|2021-04-07 12:22:40|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|12786.3|12766.3|1
1617798170000|2021-04-07 12:22:50|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|12788.1|12768.1|3
1617798180000|2021-04-07 12:23:00|12791.8|12771.8|12789.3|12769.3|12792.5|12772.5|12789.3|12769.3|11
1617798190000|2021-04-07 12:23:10|||||||||29
1617798200000|2021-04-07 12:23:20|12790|12770|12790|12770|12790|12770|12790|12770|3
1617798210000|2021-04-07 12:23:30|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|4
1617798220000|2021-04-07 12:23:40|12791.8|12771.8|12794.3|12774.3|12794.3|12774.3|12791.8|12771.8|7
1617798230000|2021-04-07 12:23:50|12795|12775|12795|12775|12795|12775|12795|12775|1
1617798240000|2021-04-07 12:24:00|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|2
1617798250000|2021-04-07 12:24:10|12792.5|12772.5|12795|12775|12795|12775|12792.5|12772.5|23
1617798290000|2021-04-07 12:24:50|||||||||3
1617798300000|2021-04-07 12:25:00|12794.3|12774.3|12791.1|12771.1|12794.3|12774.3|12789.3|12769.3|25
1617798310000|2021-04-07 12:25:10|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|12794.3|12774.3|2
1617798320000|2021-04-07 12:25:20|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|12795.6|12775.6|0
1617798330000|2021-04-07 12:25:30|12795|12775|12794.3|12774.3|12795|12775|12794.3|12774.3|6
1617798340000|2021-04-07 12:25:40|12791.8|12771.8|12794.3|12774.3|12794.3|12774.3|12791.8|12771.8|5
1617798350000|2021-04-07 12:25:50|12795|12775|12794.3|12774.3|12795|12775|12794.3|12774.3|6
1617798370000|2021-04-07 12:26:10|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|12792.5|12772.5|3
1617798380000|2021-04-07 12:26:20|12790.7|12770.7|12790|12770|12790.7|12770.7|12790|12770|2
1617798390000|2021-04-07 12:26:30|12788.2|12768.2|12788.2|12768.2|12788.2|12768.2|12788.2|12768.2|0
1617798400000|2021-04-07 12:26:40|||||||||2
1617798410000|2021-04-07 12:26:50|12791.8|12771.8|12792.5|12772.5|12792.5|12772.5|12791.8|12771.8|1
1617798420000|2021-04-07 12:27:00|12793.2|12773.2|12795.7|12775.7|12795.7|12775.7|12793.2|12773.2|3
1617798430000|2021-04-07 12:27:10|12797.5|12777.5|12798.2|12778.2|12798.2|12778.2|12797.5|12777.5|7
1617798440000|2021-04-07 12:27:20|12797.5|12777.5|12800|12780|12800|12780|12797.5|12777.5|0
1617798450000|2021-04-07 12:27:30|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|12800.7|12780.7|1
1617798460000|2021-04-07 12:27:40|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|12803.2|12783.2|10
1617798470000|2021-04-07 12:27:50|12805|12785|12805.7|12785.7|12805.7|12785.7|12805|12785|2
1617798480000|2021-04-07 12:28:00|||||||||16
1617798490000|2021-04-07 12:28:10|12806.3|12786.3|12807|12787|12807|12787|12806.3|12786.3|0
1617798500000|2021-04-07 12:28:20|12806.3|12786.3|12807|12787|12807|12787|12806.3|12786.3|1
1617798510000|2021-04-07 12:28:30|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|12806.3|12786.3|1
1617798540000|2021-04-07 12:29:00|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|12805.7|12785.7|3
1617798550000|2021-04-07 12:29:10|12807.5|12787.5|12810.7|12790.7|12810.7|12790.7|12807.5|12787.5|3
1617798560000|2021-04-07 12:29:20|12810|12790|12810|12790|12810|12790|12810|12790|2
1617798570000|2021-04-07 12:29:30|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|12812.5|12792.5|3
1617798580000|2021-04-07 12:29:40|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|12814.3|12794.3|2
1617798590000|2021-04-07 12:29:50|||||||||3
1617798600000|2021-04-07 12:30:00|12816.8|12796.8|12815|12795|12817.5|12797.5|12815|12795|39
1617798610000|2021-04-07 12:30:10|12814.3|12794.3|12810.7|12790.7|12815|12795|12810.7|12790.7|10
1617798620000|2021-04-07 12:30:20|12812|12792|12815.7|12795.7|12815.7|12795.7|12812|12792|10
1617798630000|2021-04-07 12:30:30|||||||||1
1617798640000|2021-04-07 12:30:40|12817|12797|12821.3|12801.3|12821.3|12801.3|12817|12797|5
1617798660000|2021-04-07 12:31:00|12823.2|12803.2|12823.2|12803.2|12823.8|12803.8|12823.2|12803.2|5
1617798670000|2021-04-07 12:31:10|12822.5|12802.5|12822.5|12802.5|12822.5|12802.5|12822.5|12802.5|1
1617798680000|2021-04-07 12:31:20|12821.8|12801.8|12820|12800|12821.8|12801.8|12820|12800|3
1617798690000|2021-04-07 12:31:30|12817.5|12797.5|12815.7|12795.7|12817.5|12797.5|12815.7|12795.7|7
1617798700000|2021-04-07 12:31:40|12815|12795|12817.5|12797.5|12817.5|12797.5|12812.5|12792.5|8
1617798720000|2021-04-07 12:32:00|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|12819.3|12799.3|1
1617798730000|2021-04-07 12:32:10|12822.5|12802.5|12825|12805|12825|12805|12822.5|12802.5|4
1617798740000|2021-04-07 12:32:20|||||||||6
1617798750000|2021-04-07 12:32:30|12826.8|12806.8|12829.3|12809.3|12829.3|12809.3|12826.8|12806.8|2
1617798760000|2021-04-07 12:32:40|||||||||5
1617798770000|2021-04-07 12:32:50|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|12831.8|12811.8|1
1617798780000|2021-04-07 12:33:00|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|12832.5|12812.5|2
1617798790000|2021-04-07 12:33:10|||||||||6
1617798800000|2021-04-07 12:33:20|12833.2|12813.2|12826.8|12806.8|12833.2|12813.2|12826.8|12806.8|8
1617798810000|2021-04-07 12:33:30|12828.6|12808.6|12830|12810|12830|12810|12828.6|12808.6|5
1617798820000|2021-04-07 12:33:40|12830.7|12810.7|12830.7|12810.7|12830.7|12810.7|12830.7|12810.7|6
1617798830000|2021-04-07 12:33:50|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|12834.3|12814.3|2
1617798840000|2021-04-07 12:34:00|12830|12810|12834.3|12814.3|12834.3|12814.3|12830|12810|2
1617798850000|2021-04-07 12:34:10|12831.8|12811.8|12831.8|12811.8|12832.5|12812.5|12831.8|12811.8|1
1617798860000|2021-04-07 12:34:20|12830|12810|12829.3|12809.3|12830|12810|12829.3|12809.3|2
1617798870000|2021-04-07 12:34:30|12830|12810|12830|12810|12830|12810|12830|12810|0
1617798880000|2021-04-07 12:34:40|12829.3|12809.3|12822.5|12802.5|12829.3|12809.3|12822.5|12802.5|2
1617798890000|2021-04-07 12:34:50|12821.8|12801.8|12821.1|12801.1|12821.8|12801.8|12821.1|12801.1|18
1617798900000|2021-04-07 12:35:00|12818.6|12798.6|12811.1|12791.1|12818.6|12798.6|12811.1|12791.1|1
1617798910000|2021-04-07 12:35:10|12805.7|12785.7|12797.5|12777.5|12805.7|12785.7|12797.5|12777.5|4
1617798920000|2021-04-07 12:35:20|12798.2|12778.2|12804.3|12784.3|12804.3|12784.3|12798.2|12778.2|1
1617798930000|2021-04-07 12:35:30|12805|12785|12805|12785|12805|12785|12805|12785|12
1617798940000|2021-04-07 12:35:40|12809.3|12789.3|12810.7|12790.7|12810.7|12790.7|12809.3|12789.3|19
1617798950000|2021-04-07 12:35:50|12812.5|12792.5|12810|12790|12813.2|12793.2|12810|12790|3
1617798960000|2021-04-07 12:36:00|12805|12785|12805|12785|12805|12785|12802.5|12782.5|7
1617798980000|2021-04-07 12:36:20|12806.4|12786.4|12813.9|12793.9|12813.9|12793.9|12806.4|12786.4|27
1617798990000|2021-04-07 12:36:30|12815.2|12795.2|12825.7|12805.7|12825.7|12805.7|12815.2|12795.2|3
1617799000000|2021-04-07 12:36:40|12827.5|12807.5|12832.5|12812.5|12832.5|12812.5|12827.5|12807.5|0
1617799020000|2021-04-07 12:37:00|12835|12815|12835|12815|12835|12815|12835|12815|3
1617799030000|2021-04-07 12:37:10|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|12833.2|12813.2|0
1617799040000|2021-04-07 12:37:20|12833.9|12813.9|12833.2|12813.2|12833.9|12813.9|12833.2|12813.2|0
1617799050000|2021-04-07 12:37:30|12832.5|12812.5|12831.8|12811.8|12832.5|12812.5|12831.8|12811.8|1
1617799060000|2021-04-07 12:37:40|12830|12810|12830|12810|12830|12810|12829.3|12809.3|3
1617799070000|2021-04-07 12:37:50|||||||||6
1617799080000|2021-04-07 12:38:00|12829.3|12809.3|12827.5|12807.5|12829.3|12809.3|12827.5|12807.5|0
1617799090000|2021-04-07 12:38:10|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|12829.3|12809.3|3
1617799100000|2021-04-07 12:38:20|12827.5|12807.5|12826.8|12806.8|12829.3|12809.3|12826.8|12806.8|4
1617799110000|2021-04-07 12:38:30|12827.5|12807.5|12822.5|12802.5|12827.5|12807.5|12822.5|12802.5|2
1617799120000|2021-04-07 12:38:40|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|0
1617799130000|2021-04-07 12:38:50|||||||||2
1617799160000|2021-04-07 12:39:20|12823.6|12803.6|12821.8|12801.8|12823.6|12803.6|12821.8|12801.8|6
1617799170000|2021-04-07 12:39:30|12820|12800|12820.7|12800.7|12820.7|12800.7|12816.4|12796.4|7
1617799180000|2021-04-07 12:39:40|12820|12800|12820|12800|12820|12800|12820|12800|8
1617799190000|2021-04-07 12:39:50|12820.7|12800.7|12818.2|12798.2|12820.7|12800.7|12817.5|12797.5|34
1617799200000|2021-04-07 12:40:00|12820|12800|12820|12800|12820.7|12800.7|12819.3|12799.3|21
1617799210000|2021-04-07 12:40:10|12822.5|12802.5|12822.5|12802.5|12822.5|12802.5|12822.5|12802.5|4
1617799240000|2021-04-07 12:40:40|12825|12805|12825|12805|12825|12805|12825|12805|2
1617799250000|2021-04-07 12:40:50|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|12824.3|12804.3|5
1617799260000|2021-04-07 12:41:00|12822.5|12802.5|12825|12805|12825|12805|12821.8|12801.8|3
1617799270000|2021-04-07 12:41:10|||||||||2
1617799280000|2021-04-07 12:41:20|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|12828.2|12808.2|3
1617799290000|2021-04-07 12:41:30|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|12828.9|12808.9|1
1617799300000|2021-04-07 12:41:40|12835.7|12815.7|12850.7|12830.7|12852.5|12832.5|12835.7|12815.7|68
1617799310000|2021-04-07 12:41:50|12855|12835|12855|12835|12855|12835|12855|12835|3
1617799320000|2021-04-07 12:42:00|12855.7|12835.7|12859.3|12839.3|12865|12845|12855.7|12835.7|11
1617799330000|2021-04-07 12:42:10|12861.8|12841.8|12865.7|12845.7|12865.7|12845.7|12861.8|12841.8|11
1617799340000|2021-04-07 12:42:20|||||||||8
1617799350000|2021-04-07 12:42:30|12867.5|12847.5|12872.5|12852.5|12872.5|12852.5|12867.5|12847.5|8
1617799360000|2021-04-07 12:42:40|12875|12855|12880|12860|12880|12860|12875|12855|5
1617799370000|2021-04-07 12:42:50|12880.7|12860.7|12885|12865|12885|12865|12880.7|12860.7|32
1617799380000|2021-04-07 12:43:00|12885.7|12865.7|12888.2|12868.2|12888.2|12868.2|12885.7|12865.7|12
1617799390000|2021-04-07 12:43:10|12885|12865|12887.5|12867.5|12887.5|12867.5|12885|12865|2
1617799400000|2021-04-07 12:43:20|12886.8|12866.8|12885|12865|12886.8|12866.8|12885|12865|5
1617799430000|2021-04-07 12:43:50|||||||||1
1617799440000|2021-04-07 12:44:00|||||||||1
1617799450000|2021-04-07 12:44:10|12884.3|12864.3|12880.7|12860.7|12884.3|12864.3|12880.7|12860.7|8
1617799460000|2021-04-07 12:44:20|12880|12860|12878.2|12858.2|12880|12860|12878.2|12858.2|5
1617799480000|2021-04-07 12:44:40|12876.8|12856.8|12878.2|12858.2|12878.2|12858.2|12876.8|12856.8|3
1617799490000|2021-04-07 12:44:50|12880|12860|12881.4|12861.4|12881.4|12861.4|12880|12860|12
1617799510000|2021-04-07 12:45:10|12882.1|12862.1|12883.9|12863.9|12883.9|12863.9|12882.1|12862.1|2
1617799520000|2021-04-07 12:45:20|||||||||12
1617799530000|2021-04-07 12:45:30|12885.7|12865.7|12880.7|12860.7|12885.7|12865.7|12880|12860|4
1617799550000|2021-04-07 12:45:50|12879.3|12859.3|12877.5|12857.5|12879.3|12859.3|12877.5|12857.5|2
1617799560000|2021-04-07 12:46:00|||||||||1
1617799570000|2021-04-07 12:46:10|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|3
1617799580000|2021-04-07 12:46:20|12875|12855|12862.5|12842.5|12875|12855|12862.5|12842.5|11
1617799590000|2021-04-07 12:46:30|12858.2|12838.2|12860|12840|12860|12840|12858.2|12838.2|7
1617799600000|2021-04-07 12:46:40|12858.2|12838.2|12860.7|12840.7|12860.7|12840.7|12855.7|12835.7|2
1617799610000|2021-04-07 12:46:50|12858.2|12838.2|12860.7|12840.7|12860.7|12840.7|12858.2|12838.2|0
1617799620000|2021-04-07 12:47:00|12860|12840|12866.4|12846.4|12866.4|12846.4|12860|12840|10
1617799630000|2021-04-07 12:47:10|12867.1|12847.1|12870.7|12850.7|12870.7|12850.7|12867.1|12847.1|2
1617799640000|2021-04-07 12:47:20|12871.4|12851.4|12873.9|12853.9|12873.9|12853.9|12871.4|12851.4|0
1617799650000|2021-04-07 12:47:30|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|12875.7|12855.7|0
1617799660000|2021-04-07 12:47:40|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|6
1617799670000|2021-04-07 12:47:50|12880.7|12860.7|12882.5|12862.5|12882.5|12862.5|12880.7|12860.7|14
1617799680000|2021-04-07 12:48:00|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|12883.2|12863.2|0
1617799690000|2021-04-07 12:48:10|12885|12865|12885|12865|12885|12865|12885|12865|5
1617799700000|2021-04-07 12:48:20|12885.7|12865.7|12887.5|12867.5|12887.5|12867.5|12885.7|12865.7|13
1617799710000|2021-04-07 12:48:30|12889.3|12869.3|12890|12870|12890|12870|12889.3|12869.3|2
1617799730000|2021-04-07 12:48:50|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|0
1617799750000|2021-04-07 12:49:10|12890|12870|12890|12870|12890|12870|12890|12870|2
1617799760000|2021-04-07 12:49:20|||||||||3
1617799770000|2021-04-07 12:49:30|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|0
1617799790000|2021-04-07 12:49:50|12894.3|12874.3|12902.1|12882.1|12902.1|12882.1|12894.3|12874.3|50
1617799800000|2021-04-07 12:50:00|12901.4|12881.4|12905.7|12885.7|12905.7|12885.7|12901.4|12881.4|3
1617799810000|2021-04-07 12:50:10|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|5
1617799830000|2021-04-07 12:50:30|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|0
1617799840000|2021-04-07 12:50:40|12910|12890|12910|12890|12910|12890|12910|12890|19
1617799850000|2021-04-07 12:50:50|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|1
1617799860000|2021-04-07 12:51:00|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|3
1617799870000|2021-04-07 12:51:10|||||||||2
1617799880000|2021-04-07 12:51:20|||||||||5
1617799890000|2021-04-07 12:51:30|12915.5|12895.5|12916.8|12896.8|12916.8|12896.8|12915.5|12895.5|9
1617799910000|2021-04-07 12:51:50|12918.6|12898.6|12920|12900|12922.5|12902.5|12918.6|12898.6|3
1617799920000|2021-04-07 12:52:00|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|2
1617799930000|2021-04-07 12:52:10|12920|12900|12920|12900|12920|12900|12920|12900|31
1617799940000|2021-04-07 12:52:20|12919.3|12899.3|12919.3|12899.3|12920|12900|12919.3|12899.3|17
1617799960000|2021-04-07 12:52:40|12920|12900|12920|12900|12920|12900|12920|12900|1
1617799980000|2021-04-07 12:53:00|12918.2|12898.2|12913.7|12893.7|12918.2|12898.2|12913.7|12893.7|5
1617799990000|2021-04-07 12:53:10|12913|12893|12905|12885|12913|12893|12902.5|12882.5|8
1617800000000|2021-04-07 12:53:20|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|7
1617800010000|2021-04-07 12:53:30|||||||||2
1617800030000|2021-04-07 12:53:50|||||||||2
1617800040000|2021-04-07 12:54:00|12901.4|12881.4|12900.7|12880.7|12901.4|12881.4|12900.7|12880.7|2
1617800050000|2021-04-07 12:54:10|12900|12880|12900|12880|12900|12880|12900|12880|1
1617800060000|2021-04-07 12:54:20|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|5
1617800070000|2021-04-07 12:54:30|||||||||7
1617800080000|2021-04-07 12:54:40|12902.5|12882.5|12905|12885|12905|12885|12902.5|12882.5|3
1617800090000|2021-04-07 12:54:50|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|2
1617800100000|2021-04-07 12:55:00|12900|12880|12900|12880|12900|12880|12900|12880|4
1617800110000|2021-04-07 12:55:10|||||||||1
1617800120000|2021-04-07 12:55:20|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|2
1617800130000|2021-04-07 12:55:30|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|4
1617800160000|2021-04-07 12:56:00|12891.8|12871.8|12887.5|12867.5|12891.8|12871.8|12887.5|12867.5|2
1617800170000|2021-04-07 12:56:10|||||||||1
1617800200000|2021-04-07 12:56:40|12890|12870|12890|12870|12890|12870|12889.3|12869.3|2
1617800210000|2021-04-07 12:56:50|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|3
1617800220000|2021-04-07 12:57:00|12890.7|12870.7|12893.9|12873.9|12893.9|12873.9|12890.7|12870.7|8
1617800230000|2021-04-07 12:57:10|||||||||2
1617800250000|2021-04-07 12:57:30|||||||||8
1617800260000|2021-04-07 12:57:40|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|12895.7|12875.7|3
1617800270000|2021-04-07 12:57:50|12895|12875|12895.7|12875.7|12895.7|12875.7|12895|12875|3
1617800280000|2021-04-07 12:58:00|12895|12875|12895|12875|12895|12875|12892.5|12872.5|8
1617800290000|2021-04-07 12:58:10|||||||||1
1617800300000|2021-04-07 12:58:20|12899.3|12879.3|12900|12880|12900|12880|12899.3|12879.3|4
1617800310000|2021-04-07 12:58:30|12901.8|12881.8|12905.7|12885.7|12905.7|12885.7|12901.8|12881.8|9
1617800320000|2021-04-07 12:58:40|12905|12885|12905|12885|12905|12885|12905|12885|2
1617800330000|2021-04-07 12:58:50|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|2
1617800340000|2021-04-07 12:59:00|12902.5|12882.5|12904.3|12884.3|12904.3|12884.3|12902.5|12882.5|2
1617800350000|2021-04-07 12:59:10|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|12900.7|12880.7|0
1617800370000|2021-04-07 12:59:30|||||||||1
1617800380000|2021-04-07 12:59:40|12900|12880|12900|12880|12900|12880|12900|12880|4
1617800390000|2021-04-07 12:59:50|12898.7|12878.7|12896.2|12876.2|12898.7|12878.7|12896.2|12876.2|1
1617800400000|2021-04-07 13:00:00|12895.5|12875.5|12881.9|12861.9|12895.5|12875.5|12881.9|12861.9|7
1617800410000|2021-04-07 13:00:10|12880.7|12860.7|12887.5|12867.5|12888.2|12868.2|12880.7|12860.7|7
1617800420000|2021-04-07 13:00:20|12888.9|12868.9|12890.7|12870.7|12890.7|12870.7|12888.9|12868.9|1
1617800430000|2021-04-07 13:00:30|||||||||7
1617800440000|2021-04-07 13:00:40|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|12892.5|12872.5|8
1617800450000|2021-04-07 13:00:50|12893.2|12873.2|12892.5|12872.5|12893.2|12873.2|12892.5|12872.5|2
1617800460000|2021-04-07 13:01:00|12890.7|12870.7|12883.9|12863.9|12890.7|12870.7|12882.5|12862.5|19
1617800470000|2021-04-07 13:01:10|12885.7|12865.7|12886.4|12866.4|12886.4|12866.4|12885.7|12865.7|1
1617800480000|2021-04-07 13:01:20|12890|12870|12890.7|12870.7|12890.7|12870.7|12890|12870|50
1617800500000|2021-04-07 13:01:40|12890|12870|12885|12865|12890|12870|12885|12865|10
1617800510000|2021-04-07 13:01:50|12880|12860|12885|12865|12885|12865|12880|12860|6
1617800520000|2021-04-07 13:02:00|12882.5|12862.5|12880.7|12860.7|12882.5|12862.5|12880.7|12860.7|3
1617800530000|2021-04-07 13:02:10|12882.5|12862.5|12883.2|12863.2|12883.2|12863.2|12882.5|12862.5|1
1617800550000|2021-04-07 13:02:30|||||||||2
1617800560000|2021-04-07 13:02:40|12885|12865|12887.5|12867.5|12887.5|12867.5|12885|12865|1
1617800570000|2021-04-07 13:02:50|12888.2|12868.2|12892.5|12872.5|12892.5|12872.5|12888.2|12868.2|1
1617800580000|2021-04-07 13:03:00|12893.2|12873.2|12897.5|12877.5|12899.4|12879.4|12893.2|12873.2|15
1617800590000|2021-04-07 13:03:10|12898.9|12878.9|12900.7|12880.7|12900.7|12880.7|12898.9|12878.9|1
1617800610000|2021-04-07 13:03:30|12900|12880|12900|12880|12900|12880|12900|12880|10
1617800620000|2021-04-07 13:03:40|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12899.4|12879.4|3
1617800630000|2021-04-07 13:03:50|12903.7|12883.7|12904.4|12884.4|12904.4|12884.4|12903.7|12883.7|2
1617800640000|2021-04-07 13:04:00|12909.4|12889.4|12911.9|12891.9|12911.9|12891.9|12909.4|12889.4|9
1617800650000|2021-04-07 13:04:10|12913.2|12893.2|12922.5|12902.5|12922.5|12902.5|12913.2|12893.2|1
1617800660000|2021-04-07 13:04:20|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|12924.4|12904.4|2
1617800670000|2021-04-07 13:04:30|12921.9|12901.9|12922.5|12902.5|12922.5|12902.5|12921.9|12901.9|22
1617800680000|2021-04-07 13:04:40|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|0
1617800690000|2021-04-07 13:04:50|12920|12900|12920.7|12900.7|12920.7|12900.7|12920|12900|0
1617800700000|2021-04-07 13:05:00|12922.5|12902.5|12922.5|12902.5|12925|12905|12922.5|12902.5|13
1617800710000|2021-04-07 13:05:10|12926.9|12906.9|12925|12905|12927.5|12907.5|12925|12905|10
1617800720000|2021-04-07 13:05:20|12922.5|12902.5|12915|12895|12922.5|12902.5|12915|12895|6
1617800730000|2021-04-07 13:05:30|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|5
1617800740000|2021-04-07 13:05:40|12915|12895|12915|12895|12915|12895|12915|12895|1
1617800750000|2021-04-07 13:05:50|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|3
1617800760000|2021-04-07 13:06:00|12910|12890|12899.4|12879.4|12910|12890|12899.4|12879.4|11
1617800770000|2021-04-07 13:06:10|12896.9|12876.9|12896.9|12876.9|12896.9|12876.9|12896.9|12876.9|3
1617800780000|2021-04-07 13:06:20|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|12897.5|12877.5|2
1617800790000|2021-04-07 13:06:30|12897.6|12877.6|12895.1|12875.1|12897.6|12877.6|12894.4|12874.4|33
1617800800000|2021-04-07 13:06:40|12897.6|12877.6|12898.9|12878.9|12898.9|12878.9|12897.6|12877.6|1
1617800810000|2021-04-07 13:06:50|12901.4|12881.4|12906.4|12886.4|12906.4|12886.4|12901.4|12881.4|13
1617800820000|2021-04-07 13:07:00|||||||||1
1617800830000|2021-04-07 13:07:10|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|2
1617800840000|2021-04-07 13:07:20|||||||||3
1617800850000|2021-04-07 13:07:30|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|0
1617800860000|2021-04-07 13:07:40|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|0
1617800870000|2021-04-07 13:07:50|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|0
1617800880000|2021-04-07 13:08:00|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|3
1617800890000|2021-04-07 13:08:10|12911.9|12891.9|12912.6|12892.6|12912.6|12892.6|12911.9|12891.9|1
1617800900000|2021-04-07 13:08:20|12910.7|12890.7|12910.1|12890.1|12910.7|12890.7|12910.1|12890.1|4
1617800910000|2021-04-07 13:08:30|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|0
1617800920000|2021-04-07 13:08:40|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|12907.6|12887.6|0
1617800930000|2021-04-07 13:08:50|12908.2|12888.2|12906.9|12886.9|12910.1|12890.1|12905.7|12885.7|15
1617800940000|2021-04-07 13:09:00|12905.1|12885.1|12900.7|12880.7|12906.4|12886.4|12900.7|12880.7|16
1617800950000|2021-04-07 13:09:10|12900.1|12880.1|12890.7|12870.7|12900.1|12880.1|12890.1|12870.1|14
1617800960000|2021-04-07 13:09:20|12890.1|12870.1|12889.4|12869.4|12890.7|12870.7|12889.4|12869.4|6
1617800970000|2021-04-07 13:09:30|||||||||1
1617800980000|2021-04-07 13:09:40|||||||||7
1617800990000|2021-04-07 13:09:50|12888.7|12868.7|12883.2|12863.2|12888.7|12868.7|12883.2|12863.2|4
1617801000000|2021-04-07 13:10:00|||||||||2
1617801010000|2021-04-07 13:10:10|12883.9|12863.9|12880.7|12860.7|12883.9|12863.9|12880.7|12860.7|5
1617801020000|2021-04-07 13:10:20|12880.1|12860.1|12880.7|12860.7|12880.7|12860.7|12880.1|12860.1|0
1617801030000|2021-04-07 13:10:30|12885.1|12865.1|12882.6|12862.6|12885.1|12865.1|12882.6|12862.6|1
1617801040000|2021-04-07 13:10:40|12880.7|12860.7|12885.1|12865.1|12885.1|12865.1|12880.7|12860.7|0
1617801050000|2021-04-07 13:10:50|12882.6|12862.6|12880.7|12860.7|12885.1|12865.1|12880.7|12860.7|30
1617801060000|2021-04-07 13:11:00|12880.1|12860.1|12874.4|12854.4|12880.1|12860.1|12874.4|12854.4|32
1617801070000|2021-04-07 13:11:10|12870.1|12850.1|12866.2|12846.2|12870.1|12850.1|12866.2|12846.2|2
1617801080000|2021-04-07 13:11:20|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|4
1617801090000|2021-04-07 13:11:30|12860.1|12840.1|12860.7|12840.7|12860.7|12840.7|12860.1|12840.1|0
1617801100000|2021-04-07 13:11:40|12860.1|12840.1|12850.1|12830.1|12860.1|12840.1|12850.1|12830.1|16
1617801110000|2021-04-07 13:11:50|12846.2|12826.2|12841.9|12821.9|12846.2|12826.2|12841.9|12821.9|5
1617801120000|2021-04-07 13:12:00|12842.6|12822.6|12843.2|12823.2|12843.2|12823.2|12842.6|12822.6|4
1617801130000|2021-04-07 13:12:10|12845.7|12825.7|12849.4|12829.4|12850.1|12830.1|12845.7|12825.7|10
1617801140000|2021-04-07 13:12:20|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|5
1617801150000|2021-04-07 13:12:30|||||||||3
1617801160000|2021-04-07 13:12:40|||||||||6
1617801170000|2021-04-07 13:12:50|12846.9|12826.9|12842.6|12822.6|12846.9|12826.9|12842.6|12822.6|5
1617801180000|2021-04-07 13:13:00|12843.2|12823.2|12842.6|12822.6|12845.1|12825.1|12840.7|12820.7|4
1617801190000|2021-04-07 13:13:10|12841.9|12821.9|12840.1|12820.1|12841.9|12821.9|12840.1|12820.1|3
1617801200000|2021-04-07 13:13:20|12839.4|12819.4|12837.6|12817.6|12839.4|12819.4|12837.6|12817.6|2
1617801210000|2021-04-07 13:13:30|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|0
1617801220000|2021-04-07 13:13:40|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|12839.4|12819.4|0
1617801230000|2021-04-07 13:13:50|12839.4|12819.4|12836.9|12816.9|12840.1|12820.1|12835.7|12815.7|36
1617801240000|2021-04-07 13:14:00|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|20
1617801250000|2021-04-07 13:14:10|12835.8|12815.8|12835.8|12815.8|12835.8|12815.8|12835.8|12815.8|3
1617801260000|2021-04-07 13:14:20|12839.4|12819.4|12840.1|12820.1|12840.1|12820.1|12839.4|12819.4|7
1617801270000|2021-04-07 13:14:30|12840.8|12820.8|12845.1|12825.1|12845.1|12825.1|12840.8|12820.8|2
1617801280000|2021-04-07 13:14:40|12845.8|12825.8|12844.4|12824.4|12845.8|12825.8|12844.4|12824.4|1
1617801300000|2021-04-07 13:15:00|12843.7|12823.7|12832.6|12812.6|12843.7|12823.7|12832.6|12812.6|12
1617801310000|2021-04-07 13:15:10|12831.9|12811.9|12840.1|12820.1|12840.1|12820.1|12831.9|12811.9|5
1617801320000|2021-04-07 13:15:20|12841.9|12821.9|12845.1|12825.1|12845.1|12825.1|12841.9|12821.9|14
1617801330000|2021-04-07 13:15:30|||||||||1
1617801340000|2021-04-07 13:15:40|12847.6|12827.6|12846.9|12826.9|12847.6|12827.6|12846.9|12826.9|7
1617801350000|2021-04-07 13:15:50|12848.7|12828.7|12850.1|12830.1|12850.1|12830.1|12848.7|12828.7|4
1617801360000|2021-04-07 13:16:00|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|1
1617801370000|2021-04-07 13:16:10|||||||||5
1617801390000|2021-04-07 13:16:30|12847.6|12827.6|12839.4|12819.4|12847.6|12827.6|12839.4|12819.4|4
1617801400000|2021-04-07 13:16:40|||||||||52
1617801410000|2021-04-07 13:16:50|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|7
1617801420000|2021-04-07 13:17:00|12840.8|12820.8|12839.4|12819.4|12840.8|12820.8|12839.4|12819.4|4
1617801430000|2021-04-07 13:17:10|||||||||3
1617801440000|2021-04-07 13:17:20|12837.6|12817.6|12839.4|12819.4|12839.4|12819.4|12837.6|12817.6|5
1617801460000|2021-04-07 13:17:40|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|2
1617801470000|2021-04-07 13:17:50|||||||||1
1617801480000|2021-04-07 13:18:00|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|12837.6|12817.6|3
1617801490000|2021-04-07 13:18:10|12839.4|12819.4|12842.6|12822.6|12842.6|12822.6|12839.4|12819.4|2
1617801500000|2021-04-07 13:18:20|12845.1|12825.1|12842.6|12822.6|12845.1|12825.1|12842.6|12822.6|2
1617801510000|2021-04-07 13:18:30|12841.2|12821.2|12840.1|12820.1|12841.2|12821.2|12839.4|12819.4|7
1617801520000|2021-04-07 13:18:40|||||||||6
1617801530000|2021-04-07 13:18:50|12840.8|12820.8|12840.8|12820.8|12840.8|12820.8|12840.8|12820.8|0
1617801540000|2021-04-07 13:19:00|12840.1|12820.1|12839.4|12819.4|12840.1|12820.1|12839.4|12819.4|4
1617801550000|2021-04-07 13:19:10|||||||||3
1617801560000|2021-04-07 13:19:20|12835.8|12815.8|12829.4|12809.4|12835.8|12815.8|12829.4|12809.4|2
1617801570000|2021-04-07 13:19:30|||||||||1
1617801580000|2021-04-07 13:19:40|||||||||4
1617801590000|2021-04-07 13:19:50|||||||||2
1617801600000|2021-04-07 13:20:00|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12820.1|12800.1|16
1617801610000|2021-04-07 13:20:10|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|3
1617801620000|2021-04-07 13:20:20|12824.4|12804.4|12825.1|12805.1|12825.1|12805.1|12821.9|12801.9|5
1617801640000|2021-04-07 13:20:40|12826.9|12806.9|12829.4|12809.4|12829.4|12809.4|12826.9|12806.9|5
1617801650000|2021-04-07 13:20:50|12831.2|12811.2|12829.4|12809.4|12832.6|12812.6|12829.4|12809.4|4
1617801660000|2021-04-07 13:21:00|12830.1|12810.1|12830.1|12810.1|12832.6|12812.6|12826.9|12806.9|28
1617801670000|2021-04-07 13:21:10|12831.9|12811.9|12830.1|12810.1|12831.9|12811.9|12830.1|12810.1|3
1617801680000|2021-04-07 13:21:20|12833.7|12813.7|12833.7|12813.7|12833.7|12813.7|12833.7|12813.7|1
1617801690000|2021-04-07 13:21:30|12831.9|12811.9|12834.4|12814.4|12834.4|12814.4|12830.1|12810.1|24
1617801700000|2021-04-07 13:21:40|||||||||9
1617801710000|2021-04-07 13:21:50|12832.6|12812.6|12830.1|12810.1|12834.4|12814.4|12830.1|12810.1|8
1617801720000|2021-04-07 13:22:00|12829.4|12809.4|12828|12808|12829.4|12809.4|12828|12808|2
1617801730000|2021-04-07 13:22:10|12824.4|12804.4|12814.4|12794.4|12824.4|12804.4|12814.4|12794.4|1
1617801750000|2021-04-07 13:22:30|||||||||5
1617801760000|2021-04-07 13:22:40|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|12815.1|12795.1|2
1617801770000|2021-04-07 13:22:50|12816.9|12796.9|12820.1|12800.1|12820.1|12800.1|12816.9|12796.9|0
1617801780000|2021-04-07 13:23:00|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|12821.9|12801.9|4
1617801790000|2021-04-07 13:23:10|||||||||1
1617801800000|2021-04-07 13:23:20|12825.8|12805.8|12830.8|12810.8|12830.8|12810.8|12825.8|12805.8|2
1617801810000|2021-04-07 13:23:30|12832.6|12812.6|12831.9|12811.9|12832.6|12812.6|12831.9|12811.9|9
1617801820000|2021-04-07 13:23:40|12829.4|12809.4|12826.9|12806.9|12829.4|12809.4|12826.9|12806.9|1
1617801840000|2021-04-07 13:24:00|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|4
1617801850000|2021-04-07 13:24:10|12825.8|12805.8|12825.8|12805.8|12825.8|12805.8|12825.8|12805.8|4
1617801860000|2021-04-07 13:24:20|12826.5|12806.5|12825.8|12805.8|12826.5|12806.5|12825.8|12805.8|17
1617801870000|2021-04-07 13:24:30|12827.6|12807.6|12829|12809|12829|12809|12827.6|12807.6|4
1617801880000|2021-04-07 13:24:40|12832.6|12812.6|12834.4|12814.4|12834.4|12814.4|12832.6|12812.6|3
1617801890000|2021-04-07 13:24:50|||||||||5
1617801900000|2021-04-07 13:25:00|12836.9|12816.9|12837.6|12817.6|12837.6|12817.6|12836.9|12816.9|3
1617801910000|2021-04-07 13:25:10|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|12839.4|12819.4|9
1617801920000|2021-04-07 13:25:20|||||||||4
1617801930000|2021-04-07 13:25:30|12838.7|12818.7|12839.4|12819.4|12839.4|12819.4|12838.7|12818.7|4
1617801950000|2021-04-07 13:25:50|12840.1|12820.1|12839.4|12819.4|12840.1|12820.1|12837.6|12817.6|22
1617801960000|2021-04-07 13:26:00|12837.6|12817.6|12826.2|12806.2|12837.6|12817.6|12826.2|12806.2|2
1617801970000|2021-04-07 13:26:10|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|12824.4|12804.4|4
1617801980000|2021-04-07 13:26:20|||||||||4
1617801990000|2021-04-07 13:26:30|12826.9|12806.9|12829.4|12809.4|12829.4|12809.4|12826.9|12806.9|1
1617802000000|2021-04-07 13:26:40|12831.2|12811.2|12832.6|12812.6|12832.6|12812.6|12831.2|12811.2|0
1617802010000|2021-04-07 13:26:50|12834.4|12814.4|12840.8|12820.8|12840.8|12820.8|12834.4|12814.4|2
1617802030000|2021-04-07 13:27:10|12841.5|12821.5|12845.1|12825.1|12845.1|12825.1|12841.5|12821.5|7
1617802040000|2021-04-07 13:27:20|||||||||3
1617802050000|2021-04-07 13:27:30|||||||||6
1617802060000|2021-04-07 13:27:40|||||||||2
1617802070000|2021-04-07 13:27:50|12847.6|12827.6|12849.4|12829.4|12850.1|12830.1|12845.1|12825.1|36
1617802080000|2021-04-07 13:28:00|12847.6|12827.6|12850.1|12830.1|12850.1|12830.1|12847.6|12827.6|15
1617802090000|2021-04-07 13:28:10|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|16
1617802100000|2021-04-07 13:28:20|||||||||9
1617802110000|2021-04-07 13:28:30|||||||||1
1617802120000|2021-04-07 13:28:40|||||||||7
1617802130000|2021-04-07 13:28:50|12854.4|12834.4|12852.6|12832.6|12854.4|12834.4|12852.6|12832.6|6
1617802140000|2021-04-07 13:29:00|12850.8|12830.8|12850.1|12830.1|12850.8|12830.8|12850.1|12830.1|11
1617802150000|2021-04-07 13:29:10|12848.7|12828.7|12845.1|12825.1|12848.7|12828.7|12844.4|12824.4|8
1617802160000|2021-04-07 13:29:20|12845.8|12825.8|12850.1|12830.1|12850.1|12830.1|12845.8|12825.8|3
1617802170000|2021-04-07 13:29:30|12852.6|12832.6|12850.1|12830.1|12852.6|12832.6|12850.1|12830.1|8
1617802190000|2021-04-07 13:29:50|12853.7|12833.7|12840.1|12820.1|12853.7|12833.7|12840.1|12820.1|13
1617802200000|2021-04-07 13:30:00|12844.4|12824.4|12845.1|12825.1|12845.1|12825.1|12844.4|12824.4|7
1617802210000|2021-04-07 13:30:10|12842.6|12822.6|12830.1|12810.1|12842.6|12822.6|12830.1|12810.1|31
1617802220000|2021-04-07 13:30:20|12827.6|12807.6|12820.1|12800.1|12827.6|12807.6|12820.1|12800.1|14
1617802230000|2021-04-07 13:30:30|12819.4|12799.4|12819.4|12799.4|12820.1|12800.1|12819.4|12799.4|5
1617802240000|2021-04-07 13:30:40|12824.4|12804.4|12820.8|12800.8|12824.4|12804.4|12820.8|12800.8|4
1617802250000|2021-04-07 13:30:50|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|13
1617802260000|2021-04-07 13:31:00|12822.6|12802.6|12825.8|12805.8|12825.8|12805.8|12822.6|12802.6|24
1617802270000|2021-04-07 13:31:10|||||||||1
1617802280000|2021-04-07 13:31:20|12826.5|12806.5|12830.1|12810.1|12830.1|12810.1|12826.5|12806.5|14
1617802290000|2021-04-07 13:31:30|||||||||10
1617802300000|2021-04-07 13:31:40|12844|12824|12849.4|12829.4|12849.4|12829.4|12844|12824|14
1617802320000|2021-04-07 13:32:00|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|15
1617802330000|2021-04-07 13:32:10|12849.4|12829.4|12845.8|12825.8|12849.4|12829.4|12845.1|12825.1|20
1617802340000|2021-04-07 13:32:20|||||||||11
1617802350000|2021-04-07 13:32:30|12845.1|12825.1|12845.1|12825.1|12845.1|12825.1|12845.1|12825.1|3
1617802360000|2021-04-07 13:32:40|12843.3|12823.3|12827.6|12807.6|12843.3|12823.3|12826.9|12806.9|14
1617802370000|2021-04-07 13:32:50|12829|12809|12831.5|12811.5|12831.5|12811.5|12829|12809|4
1617802380000|2021-04-07 13:33:00|12833.3|12813.3|12833.3|12813.3|12833.3|12813.3|12833.3|12813.3|0
1617802390000|2021-04-07 13:33:10|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|12836.9|12816.9|4
1617802410000|2021-04-07 13:33:30|||||||||1
1617802420000|2021-04-07 13:33:40|12835.1|12815.1|12835.8|12815.8|12835.8|12815.8|12835.1|12815.1|7
1617802430000|2021-04-07 13:33:50|||||||||8
1617802440000|2021-04-07 13:34:00|12837.6|12817.6|12840.1|12820.1|12840.1|12820.1|12837.6|12817.6|6
1617802450000|2021-04-07 13:34:10|12840.8|12820.8|12850.1|12830.1|12850.1|12830.1|12840.8|12820.8|4
1617802460000|2021-04-07 13:34:20|12850.8|12830.8|12852.6|12832.6|12852.6|12832.6|12850.1|12830.1|8
1617802470000|2021-04-07 13:34:30|12850.1|12830.1|12849.4|12829.4|12850.1|12830.1|12849.4|12829.4|26
1617802480000|2021-04-07 13:34:40|12848.7|12828.7|12848.7|12828.7|12849.4|12829.4|12848.7|12828.7|46
1617802490000|2021-04-07 13:34:50|12845.1|12825.1|12842.6|12822.6|12845.1|12825.1|12836.9|12816.9|168
1617802500000|2021-04-07 13:35:00|||||||||22
1617802510000|2021-04-07 13:35:10|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|12844.4|12824.4|1
1617802530000|2021-04-07 13:35:30|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|5
1617802540000|2021-04-07 13:35:40|12844.4|12824.4|12845.8|12825.8|12845.8|12825.8|12844.4|12824.4|9
1617802550000|2021-04-07 13:35:50|||||||||1
1617802560000|2021-04-07 13:36:00|12846.5|12826.5|12864.4|12844.4|12864.4|12844.4|12846.5|12826.5|2
1617802570000|2021-04-07 13:36:10|12862.6|12842.6|12870.1|12850.1|12870.1|12850.1|12862.6|12842.6|23
1617802590000|2021-04-07 13:36:30|12871.9|12851.9|12870.1|12850.1|12871.9|12851.9|12869.4|12849.4|5
1617802600000|2021-04-07 13:36:40|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12866.9|12846.9|142
1617802610000|2021-04-07 13:36:50|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|24
1617802620000|2021-04-07 13:37:00|12866.2|12846.2|12880.1|12860.1|12880.1|12860.1|12866.2|12846.2|20
1617802630000|2021-04-07 13:37:10|12877.6|12857.6|12880.8|12860.8|12880.8|12860.8|12877.6|12857.6|3
1617802640000|2021-04-07 13:37:20|12882.6|12862.6|12895.1|12875.1|12895.1|12875.1|12882.6|12862.6|20
1617802650000|2021-04-07 13:37:30|12889.4|12869.4|12878.1|12858.1|12889.4|12869.4|12878.1|12858.1|14
1617802660000|2021-04-07 13:37:40|12874.4|12854.4|12867.6|12847.6|12874.4|12854.4|12867.6|12847.6|8
1617802670000|2021-04-07 13:37:50|12866.9|12846.9|12865.1|12845.1|12866.9|12846.9|12864.4|12844.4|12
1617802680000|2021-04-07 13:38:00|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|12865.8|12845.8|3
1617802690000|2021-04-07 13:38:10|12865.1|12845.1|12860.1|12840.1|12865.1|12845.1|12860.1|12840.1|5
1617802700000|2021-04-07 13:38:20|12857.6|12837.6|12852.6|12832.6|12857.6|12837.6|12852.6|12832.6|3
1617802710000|2021-04-07 13:38:30|12850.8|12830.8|12842.6|12822.6|12850.8|12830.8|12842.6|12822.6|9
1617802720000|2021-04-07 13:38:40|12838.3|12818.3|12836.9|12816.9|12838.3|12818.3|12836.9|12816.9|3
1617802730000|2021-04-07 13:38:50|||||||||2
1617802740000|2021-04-07 13:39:00|12837.6|12817.6|12835.1|12815.1|12838.3|12818.3|12835.1|12815.1|11
1617802750000|2021-04-07 13:39:10|12833.8|12813.8|12831.9|12811.9|12833.8|12813.8|12831.3|12811.3|3
1617802760000|2021-04-07 13:39:20|12826.9|12806.9|12825.1|12805.1|12826.9|12806.9|12825.1|12805.1|3
1617802770000|2021-04-07 13:39:30|12821.9|12801.9|12819.4|12799.4|12821.9|12801.9|12816.9|12796.9|17
1617802780000|2021-04-07 13:39:40|12815.1|12795.1|12811.9|12791.9|12815.1|12795.1|12809.4|12789.4|7
1617802790000|2021-04-07 13:39:50|||||||||11
1617802800000|2021-04-07 13:40:00|12811.3|12791.3|12809.4|12789.4|12811.3|12791.3|12809.4|12789.4|5
1617802810000|2021-04-07 13:40:10|12807.6|12787.6|12804.4|12784.4|12807.6|12787.6|12804.4|12784.4|12
1617802820000|2021-04-07 13:40:20|12801.9|12781.9|12807.6|12787.6|12807.6|12787.6|12799.4|12779.4|59
1617802830000|2021-04-07 13:40:30|12814|12794|12814|12794|12814|12794|12814|12794|1
1617802840000|2021-04-07 13:40:40|12815.8|12795.8|12814.4|12794.4|12815.8|12795.8|12814.4|12794.4|1
1617802850000|2021-04-07 13:40:50|12813.1|12793.1|12809.4|12789.4|12814.4|12794.4|12809.4|12789.4|5
1617802860000|2021-04-07 13:41:00|12808.8|12788.8|12801.9|12781.9|12808.8|12788.8|12801.9|12781.9|8
1617802870000|2021-04-07 13:41:10|||||||||20
1617802880000|2021-04-07 13:41:20|12803.8|12783.8|12806.9|12786.9|12806.9|12786.9|12803.8|12783.8|35
1617802890000|2021-04-07 13:41:30|||||||||2
1617802900000|2021-04-07 13:41:40|12806.3|12786.3|12804.4|12784.4|12806.3|12786.3|12804.4|12784.4|1
1617802910000|2021-04-07 13:41:50|||||||||8
1617802920000|2021-04-07 13:42:00|12805.1|12785.1|12829.4|12809.4|12829.4|12809.4|12805.1|12785.1|9
1617802930000|2021-04-07 13:42:10|12830.1|12810.1|12830.8|12810.8|12830.8|12810.8|12830.1|12810.1|3
1617802940000|2021-04-07 13:42:20|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|1
1617802950000|2021-04-07 13:42:30|||||||||2
1617802960000|2021-04-07 13:42:40|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|1
1617802970000|2021-04-07 13:42:50|12829.4|12809.4|12829.4|12809.4|12830.1|12810.1|12829.4|12809.4|10
1617802980000|2021-04-07 13:43:00|||||||||8
1617802990000|2021-04-07 13:43:10|12828.8|12808.8|12821.9|12801.9|12828.8|12808.8|12821.9|12801.9|8
1617803000000|2021-04-07 13:43:20|||||||||1
1617803020000|2021-04-07 13:43:40|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|12822.6|12802.6|5
1617803030000|2021-04-07 13:43:50|12823.3|12803.3|12822.6|12802.6|12823.3|12803.3|12822.6|12802.6|5
1617803050000|2021-04-07 13:44:10|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|12825.1|12805.1|2
1617803070000|2021-04-07 13:44:30|||||||||1
1617803080000|2021-04-07 13:44:40|12825.8|12805.8|12827.6|12807.6|12827.6|12807.6|12825.8|12805.8|13
1617803090000|2021-04-07 13:44:50|||||||||1
1617803100000|2021-04-07 13:45:00|12828.3|12808.3|12834.4|12814.4|12835.1|12815.1|12828.3|12808.3|11
1617803110000|2021-04-07 13:45:10|||||||||10
1617803120000|2021-04-07 13:45:20|||||||||3
1617803130000|2021-04-07 13:45:30|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|12829.4|12809.4|4
1617803140000|2021-04-07 13:45:40|12824.4|12804.4|12821.3|12801.3|12824.4|12804.4|12821.3|12801.3|3
1617803160000|2021-04-07 13:46:00|||||||||7
1617803170000|2021-04-07 13:46:10|12819.5|12799.5|12822|12802|12822|12802|12817|12797|10
1617803180000|2021-04-07 13:46:20|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|12824.5|12804.5|1
1617803190000|2021-04-07 13:46:30|12828.1|12808.1|12830.8|12810.8|12830.8|12810.8|12828.1|12808.1|2
1617803200000|2021-04-07 13:46:40|12832.6|12812.6|12829.5|12809.5|12832.6|12812.6|12829.5|12809.5|10
1617803210000|2021-04-07 13:46:50|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|12830.1|12810.1|2
1617803220000|2021-04-07 13:47:00|12832|12812|12832.6|12812.6|12832.6|12812.6|12832|12812|1
1617803230000|2021-04-07 13:47:10|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|4
1617803240000|2021-04-07 13:47:20|12840.1|12820.1|12844.7|12824.7|12844.7|12824.7|12840.1|12820.1|6
1617803250000|2021-04-07 13:47:30|||||||||1
1617803260000|2021-04-07 13:47:40|12844|12824|12845.8|12825.8|12845.8|12825.8|12844|12824|28
1617803270000|2021-04-07 13:47:50|12845.1|12825.1|12845.1|12825.1|12845.1|12825.1|12845.1|12825.1|7
1617803280000|2021-04-07 13:48:00|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12842.6|12822.6|18
1617803290000|2021-04-07 13:48:10|||||||||3
1617803300000|2021-04-07 13:48:20|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|1
1617803310000|2021-04-07 13:48:30|12850.1|12830.1|12850.8|12830.8|12850.8|12830.8|12850.1|12830.1|2
1617803320000|2021-04-07 13:48:40|||||||||2
1617803340000|2021-04-07 13:49:00|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|12849.5|12829.5|14
1617803350000|2021-04-07 13:49:10|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|2
1617803360000|2021-04-07 13:49:20|||||||||1
1617803370000|2021-04-07 13:49:30|12847.6|12827.6|12850.1|12830.1|12850.1|12830.1|12847.6|12827.6|2
1617803380000|2021-04-07 13:49:40|12854|12834|12854|12834|12854|12834|12854|12834|4
1617803390000|2021-04-07 13:49:50|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|1
1617803400000|2021-04-07 13:50:00|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|10
1617803410000|2021-04-07 13:50:10|12848.3|12828.3|12842|12822|12848.3|12828.3|12842|12822|12
1617803420000|2021-04-07 13:50:20|12842.6|12822.6|12842|12822|12842.6|12822.6|12842|12822|3
1617803430000|2021-04-07 13:50:30|12840.1|12820.1|12839.5|12819.5|12840.1|12820.1|12839.5|12819.5|5
1617803440000|2021-04-07 13:50:40|12840.1|12820.1|12844|12824|12844|12824|12840.1|12820.1|13
1617803450000|2021-04-07 13:50:50|||||||||5
1617803460000|2021-04-07 13:51:00|12843.3|12823.3|12843.3|12823.3|12843.3|12823.3|12843.3|12823.3|0
1617803470000|2021-04-07 13:51:10|12846.5|12826.5|12847.2|12827.2|12848.3|12828.3|12840.1|12820.1|47
1617803480000|2021-04-07 13:51:20|12850.8|12830.8|12847.6|12827.6|12852.6|12832.6|12845.1|12825.1|49
1617803490000|2021-04-07 13:51:30|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|7
1617803500000|2021-04-07 13:51:40|12845.1|12825.1|12845.1|12825.1|12845.8|12825.8|12842.6|12822.6|49
1617803510000|2021-04-07 13:51:50|12845.8|12825.8|12844.5|12824.5|12848.3|12828.3|12843.3|12823.3|52
1617803520000|2021-04-07 13:52:00|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|12840.1|12820.1|28
1617803530000|2021-04-07 13:52:10|12840.8|12820.8|12845.1|12825.1|12845.1|12825.1|12840.8|12820.8|24
1617803540000|2021-04-07 13:52:20|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|1
1617803550000|2021-04-07 13:52:30|12848.3|12828.3|12858.3|12838.3|12858.3|12838.3|12848.3|12828.3|21
1617803560000|2021-04-07 13:52:40|12857.6|12837.6|12850.1|12830.1|12857.6|12837.6|12849.5|12829.5|5
1617803570000|2021-04-07 13:52:50|||||||||3
1617803580000|2021-04-07 13:53:00|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|3
1617803590000|2021-04-07 13:53:10|||||||||4
1617803600000|2021-04-07 13:53:20|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|5
1617803610000|2021-04-07 13:53:30|||||||||4
1617803620000|2021-04-07 13:53:40|12850.8|12830.8|12852.2|12832.2|12852.2|12832.2|12850.8|12830.8|6
1617803630000|2021-04-07 13:53:50|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|12851.5|12831.5|1
1617803640000|2021-04-07 13:54:00|12850.8|12830.8|12851.5|12831.5|12851.5|12831.5|12850.8|12830.8|2
1617803650000|2021-04-07 13:54:10|12850.8|12830.8|12851.5|12831.5|12851.5|12831.5|12849|12829|98
1617803660000|2021-04-07 13:54:20|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|0
1617803670000|2021-04-07 13:54:30|||||||||1
1617803680000|2021-04-07 13:54:40|12855.2|12835.2|12853.3|12833.3|12855.2|12835.2|12853.3|12833.3|9
1617803690000|2021-04-07 13:54:50|||||||||1
1617803700000|2021-04-07 13:55:00|12852.7|12832.7|12850.2|12830.2|12852.7|12832.7|12850.2|12830.2|10
1617803710000|2021-04-07 13:55:10|||||||||2
1617803720000|2021-04-07 13:55:20|||||||||6
1617803730000|2021-04-07 13:55:30|||||||||2
1617803740000|2021-04-07 13:55:40|||||||||2
1617803750000|2021-04-07 13:55:50|12848.3|12828.3|12850.2|12830.2|12850.2|12830.2|12848.3|12828.3|2
1617803760000|2021-04-07 13:56:00|||||||||38
1617803770000|2021-04-07 13:56:10|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|6
1617803790000|2021-04-07 13:56:30|12853.3|12833.3|12859|12839|12859|12839|12853.3|12833.3|3
1617803800000|2021-04-07 13:56:40|12858.3|12838.3|12855.8|12835.8|12858.3|12838.3|12855.8|12835.8|4
1617803810000|2021-04-07 13:56:50|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|1
1617803820000|2021-04-07 13:57:00|12860.2|12840.2|12859.5|12839.5|12860.2|12840.2|12859.5|12839.5|0
1617803830000|2021-04-07 13:57:10|12857.7|12837.7|12860.2|12840.2|12863.3|12843.3|12857.7|12837.7|29
1617803840000|2021-04-07 13:57:20|12858.8|12838.8|12857|12837|12858.8|12838.8|12857|12837|205
1617803850000|2021-04-07 13:57:30|12857.7|12837.7|12857.7|12837.7|12858.3|12838.3|12857.7|12837.7|10
1617803860000|2021-04-07 13:57:40|12857|12837|12857|12837|12857|12837|12857|12837|3
1617803880000|2021-04-07 13:58:00|12858.8|12838.8|12856.3|12836.3|12859.5|12839.5|12856.3|12836.3|23
1617803890000|2021-04-07 13:58:10|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|0
1617803900000|2021-04-07 13:58:20|||||||||1
1617803910000|2021-04-07 13:58:30|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|1
1617803920000|2021-04-07 13:58:40|12844.5|12824.5|12836.3|12816.3|12844.5|12824.5|12836.3|12816.3|3
1617803930000|2021-04-07 13:58:50|12833.8|12813.8|12833.1|12813.1|12833.8|12813.8|12833.1|12813.1|3
1617803940000|2021-04-07 13:59:00|12832.4|12812.4|12820.6|12800.6|12832.4|12812.4|12820.6|12800.6|30
1617803950000|2021-04-07 13:59:10|||||||||9
1617803960000|2021-04-07 13:59:20|||||||||4
1617803970000|2021-04-07 13:59:30|12819.9|12799.9|12818.1|12798.1|12820.6|12800.6|12818.1|12798.1|6
1617803980000|2021-04-07 13:59:40|12817.4|12797.4|12803.8|12783.8|12817.4|12797.4|12803.8|12783.8|10
1617803990000|2021-04-07 13:59:50|12803.1|12783.1|12798.1|12778.1|12803.1|12783.1|12798.1|12778.1|23
1617804000000|2021-04-07 14:00:00|12798.8|12778.8|12798.1|12778.1|12803.8|12783.8|12798.1|12778.1|16
1617804010000|2021-04-07 14:00:10|12796.3|12776.3|12808.1|12788.1|12808.1|12788.1|12796.3|12776.3|9
1617804020000|2021-04-07 14:00:20|12808.8|12788.8|12809.5|12789.5|12809.5|12789.5|12808.8|12788.8|2
1617804030000|2021-04-07 14:00:30|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|12808.8|12788.8|3
1617804040000|2021-04-07 14:00:40|||||||||1
1617804050000|2021-04-07 14:00:50|||||||||3
1617804060000|2021-04-07 14:01:00|||||||||4
1617804070000|2021-04-07 14:01:10|||||||||2
1617804080000|2021-04-07 14:01:20|12812.4|12792.4|12828.1|12808.1|12828.1|12808.1|12812.4|12792.4|4
1617804090000|2021-04-07 14:01:30|12828.8|12808.8|12829.5|12809.5|12829.5|12809.5|12828.8|12808.8|1
1617804100000|2021-04-07 14:01:40|12831.3|12811.3|12833.8|12813.8|12833.8|12813.8|12831.3|12811.3|14
1617804120000|2021-04-07 14:02:00|12833.1|12813.1|12831.8|12811.8|12833.1|12813.1|12831.8|12811.8|7
1617804130000|2021-04-07 14:02:10|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|12829.9|12809.9|2
1617804140000|2021-04-07 14:02:20|12828.1|12808.1|12828.8|12808.8|12829.5|12809.5|12828.1|12808.1|7
1617804150000|2021-04-07 14:02:30|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|12829.5|12809.5|0
1617804160000|2021-04-07 14:02:40|12831.3|12811.3|12831.3|12811.3|12831.3|12811.3|12831.3|12811.3|2
1617804170000|2021-04-07 14:02:50|12832|12812|12832|12812|12832|12812|12832|12812|0
1617804180000|2021-04-07 14:03:00|||||||||1
1617804190000|2021-04-07 14:03:10|12834.5|12814.5|12836.3|12816.3|12836.3|12816.3|12833.8|12813.8|16
1617804200000|2021-04-07 14:03:20|||||||||1
1617804210000|2021-04-07 14:03:30|||||||||1
1617804220000|2021-04-07 14:03:40|||||||||1
1617804230000|2021-04-07 14:03:50|12838.1|12818.1|12851.3|12831.3|12851.3|12831.3|12838.1|12818.1|38
1617804240000|2021-04-07 14:04:00|12849.5|12829.5|12851.3|12831.3|12851.3|12831.3|12849.5|12829.5|1
1617804250000|2021-04-07 14:04:10|12852|12832|12852|12832|12852|12832|12852|12832|5
1617804260000|2021-04-07 14:04:20|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|5
1617804270000|2021-04-07 14:04:30|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|1
1617804280000|2021-04-07 14:04:40|12853.8|12833.8|12856.3|12836.3|12856.3|12836.3|12853.1|12833.1|9
1617804290000|2021-04-07 14:04:50|||||||||2
1617804300000|2021-04-07 14:05:00|12858.1|12838.1|12853.8|12833.8|12858.8|12838.8|12853.8|12833.8|2
1617804310000|2021-04-07 14:05:10|12852|12832|12852|12832|12852|12832|12843.8|12823.8|11
1617804320000|2021-04-07 14:05:20|12853.8|12833.8|12855.9|12835.9|12855.9|12835.9|12853.8|12833.8|10
1617804330000|2021-04-07 14:05:30|12859.5|12839.5|12858.1|12838.1|12859.5|12839.5|12858.1|12838.1|2
1617804340000|2021-04-07 14:05:40|||||||||4
1617804350000|2021-04-07 14:05:50|12855.6|12835.6|12855.6|12835.6|12855.6|12835.6|12854.9|12834.9|10
1617804360000|2021-04-07 14:06:00|12854.9|12834.9|12855.6|12835.6|12857.4|12837.4|12854.9|12834.9|4
1617804370000|2021-04-07 14:06:10|12854.9|12834.9|12853.8|12833.8|12854.9|12834.9|12853.8|12833.8|7
1617804380000|2021-04-07 14:06:20|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|5
1617804390000|2021-04-07 14:06:30|12853.1|12833.1|12848.1|12828.1|12853.1|12833.1|12848.1|12828.1|3
1617804400000|2021-04-07 14:06:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.1|12828.1|15
1617804410000|2021-04-07 14:06:50|12853.8|12833.8|12859.5|12839.5|12859.5|12839.5|12853.8|12833.8|15
1617804420000|2021-04-07 14:07:00|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|5
1617804430000|2021-04-07 14:07:10|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|2
1617804450000|2021-04-07 14:07:30|||||||||7
1617804460000|2021-04-07 14:07:40|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|12866.3|12846.3|5
1617804470000|2021-04-07 14:07:50|||||||||2
1617804480000|2021-04-07 14:08:00|12865.6|12845.6|12868.8|12848.8|12868.8|12848.8|12865.6|12845.6|11
1617804490000|2021-04-07 14:08:10|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|6
1617804500000|2021-04-07 14:08:20|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|10
1617804510000|2021-04-07 14:08:30|12875.2|12855.2|12883.8|12863.8|12883.8|12863.8|12875.2|12855.2|10
1617804520000|2021-04-07 14:08:40|||||||||7
1617804530000|2021-04-07 14:08:50|12885.6|12865.6|12883.1|12863.1|12885.6|12865.6|12883.1|12863.1|2
1617804540000|2021-04-07 14:09:00|12881.3|12861.3|12875.6|12855.6|12881.3|12861.3|12875.6|12855.6|8
1617804550000|2021-04-07 14:09:10|12873.8|12853.8|12871.3|12851.3|12873.8|12853.8|12871.3|12851.3|7
1617804560000|2021-04-07 14:09:20|||||||||2
1617804570000|2021-04-07 14:09:30|12870|12850|12868.1|12848.1|12870|12850|12868.1|12848.1|4
1617804580000|2021-04-07 14:09:40|12867.5|12847.5|12868.1|12848.1|12868.1|12848.1|12867.5|12847.5|5
1617804590000|2021-04-07 14:09:50|||||||||6
1617804600000|2021-04-07 14:10:00|12868.8|12848.8|12868.8|12848.8|12868.8|12848.8|12868.1|12848.1|1
1617804610000|2021-04-07 14:10:10|||||||||1
1617804620000|2021-04-07 14:10:20|||||||||4
1617804630000|2021-04-07 14:10:30|||||||||3
1617804640000|2021-04-07 14:10:40|12866.3|12846.3|12858.1|12838.1|12866.3|12846.3|12858.1|12838.1|10
1617804650000|2021-04-07 14:10:50|||||||||2
1617804660000|2021-04-07 14:11:00|12857.5|12837.5|12850.6|12830.6|12857.5|12837.5|12850.6|12830.6|6
1617804670000|2021-04-07 14:11:10|12850|12830|12846.3|12826.3|12850|12830|12846.3|12826.3|2
1617804680000|2021-04-07 14:11:20|12844.5|12824.5|12843.1|12823.1|12844.5|12824.5|12843.1|12823.1|5
1617804690000|2021-04-07 14:11:30|12841.3|12821.3|12848.8|12828.8|12848.8|12828.8|12841.3|12821.3|14
1617804710000|2021-04-07 14:11:50|||||||||3
1617804720000|2021-04-07 14:12:00|12853.1|12833.1|12856.3|12836.3|12856.3|12836.3|12853.1|12833.1|8
1617804730000|2021-04-07 14:12:10|12857.7|12837.7|12864.5|12844.5|12864.5|12844.5|12857.7|12837.7|4
1617804740000|2021-04-07 14:12:20|12865.2|12845.2|12869.5|12849.5|12869.5|12849.5|12865.2|12845.2|3
1617804750000|2021-04-07 14:12:30|12868.1|12848.1|12866.3|12846.3|12868.1|12848.1|12866.3|12846.3|12
1617804760000|2021-04-07 14:12:40|12865.6|12845.6|12863.8|12843.8|12865.6|12845.6|12863.8|12843.8|1
1617804770000|2021-04-07 14:12:50|12863.1|12843.1|12856.3|12836.3|12863.1|12843.1|12856.3|12836.3|5
1617804780000|2021-04-07 14:13:00|12855.6|12835.6|12853.8|12833.8|12855.6|12835.6|12853.1|12833.1|39
1617804790000|2021-04-07 14:13:10|||||||||5
1617804800000|2021-04-07 14:13:20|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|3
1617804810000|2021-04-07 14:13:30|||||||||7
1617804820000|2021-04-07 14:13:40|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|10
1617804830000|2021-04-07 14:13:50|||||||||2
1617804840000|2021-04-07 14:14:00|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|12853.1|12833.1|0
1617804850000|2021-04-07 14:14:10|12849.5|12829.5|12840.6|12820.6|12849.5|12829.5|12840.6|12820.6|3
1617804860000|2021-04-07 14:14:20|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|3
1617804870000|2021-04-07 14:14:30|||||||||7
1617804890000|2021-04-07 14:14:50|||||||||3
1617804900000|2021-04-07 14:15:00|12836.3|12816.3|12829.5|12809.5|12836.3|12816.3|12829.5|12809.5|25
1617804910000|2021-04-07 14:15:10|||||||||5
1617804920000|2021-04-07 14:15:20|||||||||1
1617804930000|2021-04-07 14:15:30|12828.8|12808.8|12826.3|12806.3|12829.5|12809.5|12826.3|12806.3|8
1617804940000|2021-04-07 14:15:40|12828.8|12808.8|12828.8|12808.8|12828.8|12808.8|12828.8|12808.8|0
1617804950000|2021-04-07 14:15:50|12829.5|12809.5|12834.5|12814.5|12834.5|12814.5|12829.5|12809.5|8
1617804960000|2021-04-07 14:16:00|12833.8|12813.8|12833.8|12813.8|12833.8|12813.8|12833.8|12813.8|7
1617804970000|2021-04-07 14:16:10|12836.3|12816.3|12838.8|12818.8|12838.8|12818.8|12836.3|12816.3|2
1617804980000|2021-04-07 14:16:20|12838.2|12818.2|12838.2|12818.2|12838.2|12818.2|12838.2|12818.2|14
1617804990000|2021-04-07 14:16:30|12838.8|12818.8|12844.5|12824.5|12844.5|12824.5|12838.8|12818.8|3
1617805000000|2021-04-07 14:16:40|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|4
1617805010000|2021-04-07 14:16:50|||||||||3
1617805020000|2021-04-07 14:17:00|12848.2|12828.2|12850.7|12830.7|12850.7|12830.7|12848.2|12828.2|2
1617805040000|2021-04-07 14:17:20|12852.5|12832.5|12852.5|12832.5|12852.5|12832.5|12852.5|12832.5|3
1617805050000|2021-04-07 14:17:30|12853.2|12833.2|12853.8|12833.8|12853.8|12833.8|12853.2|12833.2|9
1617805060000|2021-04-07 14:17:40|12856.3|12836.3|12862.7|12842.7|12862.7|12842.7|12856.3|12836.3|1
1617805070000|2021-04-07 14:17:50|12862|12842|12862.7|12842.7|12862.7|12842.7|12862|12842|5
1617805080000|2021-04-07 14:18:00|12863.4|12843.4|12858.8|12838.8|12863.4|12843.4|12858.8|12838.8|11
1617805090000|2021-04-07 14:18:10|||||||||5
1617805100000|2021-04-07 14:18:20|||||||||1
1617805110000|2021-04-07 14:18:30|||||||||2
1617805120000|2021-04-07 14:18:40|12855.7|12835.7|12853.2|12833.2|12855.7|12835.7|12853.2|12833.2|5
1617805130000|2021-04-07 14:18:50|12851.3|12831.3|12850.7|12830.7|12851.3|12831.3|12850.7|12830.7|4
1617805140000|2021-04-07 14:19:00|12848.2|12828.2|12845.7|12825.7|12848.2|12828.2|12845.7|12825.7|3
1617805150000|2021-04-07 14:19:10|||||||||2
1617805160000|2021-04-07 14:19:20|||||||||11
1617805180000|2021-04-07 14:19:40|12843.2|12823.2|12842.5|12822.5|12843.2|12823.2|12842.5|12822.5|6
1617805190000|2021-04-07 14:19:50|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|1
1617805200000|2021-04-07 14:20:00|12841.3|12821.3|12840|12820|12841.3|12821.3|12840|12820|8
1617805210000|2021-04-07 14:20:10|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|6
1617805220000|2021-04-07 14:20:20|||||||||3
1617805230000|2021-04-07 14:20:30|||||||||4
1617805240000|2021-04-07 14:20:40|||||||||1
1617805250000|2021-04-07 14:20:50|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|12836.8|12816.8|2
1617805260000|2021-04-07 14:21:00|||||||||1
1617805270000|2021-04-07 14:21:10|||||||||4
1617805280000|2021-04-07 14:21:20|||||||||2
1617805290000|2021-04-07 14:21:30|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|12837.5|12817.5|2
1617805310000|2021-04-07 14:21:50|12838.2|12818.2|12838.2|12818.2|12838.2|12818.2|12838.2|12818.2|11
1617805320000|2021-04-07 14:22:00|12839.5|12819.5|12843.8|12823.8|12844.5|12824.5|12839.5|12819.5|5
1617805330000|2021-04-07 14:22:10|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|3
1617805340000|2021-04-07 14:22:20|||||||||7
1617805350000|2021-04-07 14:22:30|||||||||5
1617805360000|2021-04-07 14:22:40|12841.3|12821.3|12843.2|12823.2|12843.2|12823.2|12841.3|12821.3|3
1617805370000|2021-04-07 14:22:50|||||||||2
1617805390000|2021-04-07 14:23:10|12843.8|12823.8|12846.3|12826.3|12846.3|12826.3|12843.8|12823.8|11
1617805400000|2021-04-07 14:23:20|||||||||4
1617805410000|2021-04-07 14:23:30|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|4
1617805420000|2021-04-07 14:23:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|3
1617805430000|2021-04-07 14:23:50|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|3
1617805440000|2021-04-07 14:24:00|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|4
1617805450000|2021-04-07 14:24:10|||||||||2
1617805460000|2021-04-07 14:24:20|||||||||4
1617805470000|2021-04-07 14:24:30|12852|12832|12852.7|12832.7|12852.7|12832.7|12849.5|12829.5|4
1617805480000|2021-04-07 14:24:40|12852|12832|12852|12832|12852|12832|12852|12832|1
1617805490000|2021-04-07 14:24:50|12852.7|12832.7|12856.4|12836.4|12856.4|12836.4|12852.7|12832.7|26
1617805500000|2021-04-07 14:25:00|12858.2|12838.2|12858.2|12838.2|12858.2|12838.2|12858.2|12838.2|1
1617805510000|2021-04-07 14:25:10|||||||||2
1617805520000|2021-04-07 14:25:20|12863.2|12843.2|12864.5|12844.5|12864.5|12844.5|12863.2|12843.2|16
1617805530000|2021-04-07 14:25:30|||||||||1
1617805540000|2021-04-07 14:25:40|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|0
1617805550000|2021-04-07 14:25:50|12867|12847|12868.9|12848.9|12868.9|12848.9|12867|12847|3
1617805560000|2021-04-07 14:26:00|12871.4|12851.4|12876.4|12856.4|12876.4|12856.4|12871.4|12851.4|2
1617805570000|2021-04-07 14:26:10|12877|12857|12877|12857|12877|12857|12877|12857|7
1617805580000|2021-04-07 14:26:20|||||||||1
1617805590000|2021-04-07 14:26:30|||||||||9
1617805600000|2021-04-07 14:26:40|||||||||5
1617805610000|2021-04-07 14:26:50|12878.9|12858.9|12880.2|12860.2|12880.2|12860.2|12878.9|12858.9|3
1617805620000|2021-04-07 14:27:00|12882|12862|12885.7|12865.7|12885.7|12865.7|12882|12862|9
1617805630000|2021-04-07 14:27:10|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|3
1617805640000|2021-04-07 14:27:20|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|12888.9|12868.9|2
1617805650000|2021-04-07 14:27:30|12887.5|12867.5|12885.7|12865.7|12887.5|12867.5|12883.9|12863.9|6
1617805660000|2021-04-07 14:27:40|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|1
1617805670000|2021-04-07 14:27:50|||||||||2
1617805680000|2021-04-07 14:28:00|12887.5|12867.5|12885.7|12865.7|12887.5|12867.5|12885.7|12865.7|21
1617805690000|2021-04-07 14:28:10|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|1
1617805700000|2021-04-07 14:28:20|||||||||11
1617805720000|2021-04-07 14:28:40|12884.5|12864.5|12888.2|12868.2|12888.2|12868.2|12884.5|12864.5|15
1617805730000|2021-04-07 14:28:50|12888.9|12868.9|12883.9|12863.9|12888.9|12868.9|12883.9|12863.9|24
1617805740000|2021-04-07 14:29:00|||||||||3
1617805750000|2021-04-07 14:29:10|||||||||3
1617805760000|2021-04-07 14:29:20|12883.2|12863.2|12883.9|12863.9|12883.9|12863.9|12883.2|12863.2|4
1617805770000|2021-04-07 14:29:30|12882.5|12862.5|12880.7|12860.7|12882.5|12862.5|12880.7|12860.7|4
1617805780000|2021-04-07 14:29:40|||||||||4
1617805790000|2021-04-07 14:29:50|12871.4|12851.4|12873.2|12853.2|12873.2|12853.2|12871.4|12851.4|25
1617805800000|2021-04-07 14:30:00|12870.7|12850.7|12873.2|12853.2|12873.9|12853.9|12870.7|12850.7|2
1617805810000|2021-04-07 14:30:10|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|1
1617805820000|2021-04-07 14:30:20|12873.2|12853.2|12869.5|12849.5|12873.2|12853.2|12868.9|12848.9|5
1617805830000|2021-04-07 14:30:30|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|2
1617805840000|2021-04-07 14:30:40|12872|12852|12873.9|12853.9|12873.9|12853.9|12872|12852|2
1617805850000|2021-04-07 14:30:50|||||||||1
1617805860000|2021-04-07 14:31:00|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|96
1617805870000|2021-04-07 14:31:10|12877|12857|12896.4|12876.4|12896.4|12876.4|12877|12857|12
1617805880000|2021-04-07 14:31:20|12897|12877|12898.2|12878.2|12898.2|12878.2|12895.7|12875.7|24
1617805890000|2021-04-07 14:31:30|12898.9|12878.9|12899.5|12879.5|12899.5|12879.5|12898.9|12878.9|6
1617805900000|2021-04-07 14:31:40|12904.5|12884.5|12904.5|12884.5|12904.5|12884.5|12904.5|12884.5|2
1617805910000|2021-04-07 14:31:50|||||||||1
1617805920000|2021-04-07 14:32:00|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|8
1617805930000|2021-04-07 14:32:10|12908.9|12888.9|12909.5|12889.5|12909.5|12889.5|12908.9|12888.9|10
1617805940000|2021-04-07 14:32:20|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|1
1617805950000|2021-04-07 14:32:30|||||||||13
1617805970000|2021-04-07 14:32:50|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|11
1617805980000|2021-04-07 14:33:00|||||||||3
1617805990000|2021-04-07 14:33:10|||||||||1
1617806010000|2021-04-07 14:33:30|||||||||2
1617806020000|2021-04-07 14:33:40|||||||||6
1617806030000|2021-04-07 14:33:50|||||||||1
1617806040000|2021-04-07 14:34:00|||||||||19
1617806050000|2021-04-07 14:34:10|||||||||13
1617806060000|2021-04-07 14:34:20|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|4
1617806070000|2021-04-07 14:34:30|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|9
1617806080000|2021-04-07 14:34:40|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|1
1617806100000|2021-04-07 14:35:00|12904.6|12884.6|12904.6|12884.6|12904.6|12884.6|12904.6|12884.6|5
1617806110000|2021-04-07 14:35:10|||||||||1
1617806120000|2021-04-07 14:35:20|12903.2|12883.2|12900.7|12880.7|12903.2|12883.2|12900.7|12880.7|7
1617806130000|2021-04-07 14:35:30|12898.9|12878.9|12898.2|12878.2|12898.9|12878.9|12898.2|12878.2|5
1617806140000|2021-04-07 14:35:40|||||||||6
1617806150000|2021-04-07 14:35:50|||||||||2
1617806160000|2021-04-07 14:36:00|||||||||4
1617806170000|2021-04-07 14:36:10|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|6
1617806180000|2021-04-07 14:36:20|||||||||6
1617806190000|2021-04-07 14:36:30|12893.9|12873.9|12891.4|12871.4|12893.9|12873.9|12891.4|12871.4|4
1617806200000|2021-04-07 14:36:40|12890.7|12870.7|12888.9|12868.9|12890.7|12870.7|12888.9|12868.9|0
1617806210000|2021-04-07 14:36:50|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|5
1617806220000|2021-04-07 14:37:00|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|12891.4|12871.4|6
1617806230000|2021-04-07 14:37:10|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|7
1617806240000|2021-04-07 14:37:20|12888.9|12868.9|12880.7|12860.7|12888.9|12868.9|12880.7|12860.7|5
1617806250000|2021-04-07 14:37:30|12878.9|12858.9|12877.1|12857.1|12879.6|12859.6|12877.1|12857.1|28
1617806260000|2021-04-07 14:37:40|12878.2|12858.2|12873.2|12853.2|12878.9|12858.9|12873.2|12853.2|21
1617806270000|2021-04-07 14:37:50|12871.8|12851.8|12863.2|12843.2|12871.8|12851.8|12863.2|12843.2|13
1617806280000|2021-04-07 14:38:00|12860.7|12840.7|12865.2|12845.2|12865.2|12845.2|12860|12840|21
1617806290000|2021-04-07 14:38:10|12864.6|12844.6|12866.4|12846.4|12866.4|12846.4|12860|12840|45
1617806300000|2021-04-07 14:38:20|12865.7|12845.7|12866.4|12846.4|12866.4|12846.4|12863.9|12843.9|25
1617806310000|2021-04-07 14:38:30|12863.9|12843.9|12850.7|12830.7|12863.9|12843.9|12848.2|12828.2|23
1617806320000|2021-04-07 14:38:40|12850|12830|12850.7|12830.7|12850.7|12830.7|12850|12830|4
1617806330000|2021-04-07 14:38:50|12850|12830|12851.4|12831.4|12851.4|12831.4|12850|12830|8
1617806340000|2021-04-07 14:39:00|12852.1|12832.1|12850.7|12830.7|12852.1|12832.1|12850.7|12830.7|5
1617806350000|2021-04-07 14:39:10|12848.9|12828.9|12847.5|12827.5|12853.2|12833.2|12847.5|12827.5|5
1617806360000|2021-04-07 14:39:20|||||||||2
1617806370000|2021-04-07 14:39:30|||||||||2
1617806380000|2021-04-07 14:39:40|12845.7|12825.7|12849.6|12829.6|12849.6|12829.6|12845.7|12825.7|8
1617806390000|2021-04-07 14:39:50|12853.2|12833.2|12850.7|12830.7|12853.2|12833.2|12850.7|12830.7|5
1617806400000|2021-04-07 14:40:00|12851.4|12831.4|12853.9|12833.9|12853.9|12833.9|12851.4|12831.4|5
1617806410000|2021-04-07 14:40:10|12854.6|12834.6|12858.9|12838.9|12858.9|12838.9|12854.6|12834.6|2
1617806420000|2021-04-07 14:40:20|12863.2|12843.2|12868.9|12848.9|12868.9|12848.9|12863.2|12843.2|4
1617806430000|2021-04-07 14:40:30|||||||||9
1617806440000|2021-04-07 14:40:40|12870.7|12850.7|12874.6|12854.6|12876.4|12856.4|12870.7|12850.7|37
1617806450000|2021-04-07 14:40:50|12873.9|12853.9|12878.9|12858.9|12878.9|12858.9|12873.9|12853.9|5
1617806460000|2021-04-07 14:41:00|||||||||3
1617806470000|2021-04-07 14:41:10|||||||||2
1617806480000|2021-04-07 14:41:20|||||||||11
1617806490000|2021-04-07 14:41:30|||||||||2
1617806500000|2021-04-07 14:41:40|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|3
1617806520000|2021-04-07 14:42:00|12881.4|12861.4|12881.4|12861.4|12881.4|12861.4|12881.4|12861.4|5
1617806530000|2021-04-07 14:42:10|12884.6|12864.6|12887.1|12867.1|12887.1|12867.1|12884.6|12864.6|14
1617806540000|2021-04-07 14:42:20|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|2
1617806550000|2021-04-07 14:42:30|||||||||4
1617806560000|2021-04-07 14:42:40|12887.1|12867.1|12887.1|12867.1|12887.1|12867.1|12886.4|12866.4|1
1617806580000|2021-04-07 14:43:00|||||||||4
1617806590000|2021-04-07 14:43:10|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|12889.6|12869.6|3
1617806600000|2021-04-07 14:43:20|12894.6|12874.6|12902.8|12882.8|12902.8|12882.8|12894.6|12874.6|10
1617806610000|2021-04-07 14:43:30|12904.1|12884.1|12923.2|12903.2|12923.2|12903.2|12904.1|12884.1|59
1617806620000|2021-04-07 14:43:40|12923.9|12903.9|12927.1|12907.1|12927.1|12907.1|12923.9|12903.9|3
1617806630000|2021-04-07 14:43:50|||||||||2
1617806640000|2021-04-07 14:44:00|12923.9|12903.9|12923.2|12903.2|12926.4|12906.4|12923.2|12903.2|14
1617806650000|2021-04-07 14:44:10|||||||||2
1617806660000|2021-04-07 14:44:20|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|3
1617806670000|2021-04-07 14:44:30|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|9
1617806680000|2021-04-07 14:44:40|12923.2|12903.2|12925.7|12905.7|12925.7|12905.7|12923.2|12903.2|10
1617806690000|2021-04-07 14:44:50|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.2|12908.2|6
1617806700000|2021-04-07 14:45:00|12928.2|12908.2|12931.4|12911.4|12931.4|12911.4|12928.2|12908.2|4
1617806720000|2021-04-07 14:45:20|||||||||1
1617806730000|2021-04-07 14:45:30|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|5
1617806740000|2021-04-07 14:45:40|||||||||1
1617806750000|2021-04-07 14:45:50|||||||||2
1617806760000|2021-04-07 14:46:00|12923.9|12903.9|12918.9|12898.9|12923.9|12903.9|12918.9|12898.9|5
1617806770000|2021-04-07 14:46:10|12917.1|12897.1|12915.7|12895.7|12917.1|12897.1|12915.7|12895.7|12
1617806780000|2021-04-07 14:46:20|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12915.7|12895.7|1
1617806790000|2021-04-07 14:46:30|12915.7|12895.7|12918.2|12898.2|12918.2|12898.2|12915.7|12895.7|10
1617806800000|2021-04-07 14:46:40|||||||||1
1617806810000|2021-04-07 14:46:50|12918.9|12898.9|12922.8|12902.8|12922.8|12902.8|12918.9|12898.9|6
1617806820000|2021-04-07 14:47:00|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|4
1617806830000|2021-04-07 14:47:10|12922.1|12902.1|12921.4|12901.4|12922.1|12902.1|12921.4|12901.4|4
1617806840000|2021-04-07 14:47:20|||||||||1
1617806850000|2021-04-07 14:47:30|||||||||5
1617806860000|2021-04-07 14:47:40|||||||||8
1617806870000|2021-04-07 14:47:50|||||||||1
1617806880000|2021-04-07 14:48:00|12923.2|12903.2|12923.2|12903.2|12923.2|12903.2|12923.2|12903.2|2
1617806890000|2021-04-07 14:48:10|||||||||3
1617806900000|2021-04-07 14:48:20|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1617806910000|2021-04-07 14:48:30|||||||||4
1617806930000|2021-04-07 14:48:50|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12925.7|12905.7|0
1617806940000|2021-04-07 14:49:00|12929.6|12909.6|12929.6|12909.6|12929.6|12909.6|12929.6|12909.6|18
1617806950000|2021-04-07 14:49:10|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|3
1617806960000|2021-04-07 14:49:20|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|3
1617806970000|2021-04-07 14:49:30|12937.5|12917.5|12937.5|12917.5|12937.5|12917.5|12937.5|12917.5|4
1617806980000|2021-04-07 14:49:40|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|9
1617806990000|2021-04-07 14:49:50|||||||||6
1617807000000|2021-04-07 14:50:00|||||||||30
1617807010000|2021-04-07 14:50:10|||||||||5
1617807020000|2021-04-07 14:50:20|||||||||3
1617807030000|2021-04-07 14:50:30|||||||||2
1617807050000|2021-04-07 14:50:50|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|2
1617807060000|2021-04-07 14:51:00|||||||||2
1617807070000|2021-04-07 14:51:10|12937.1|12917.1|12937.1|12917.1|12937.1|12917.1|12937.1|12917.1|7
1617807080000|2021-04-07 14:51:20|||||||||3
1617807090000|2021-04-07 14:51:30|||||||||2
1617807100000|2021-04-07 14:51:40|||||||||9
1617807110000|2021-04-07 14:51:50|||||||||7
1617807120000|2021-04-07 14:52:00|||||||||2
1617807130000|2021-04-07 14:52:10|||||||||6
1617807140000|2021-04-07 14:52:20|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|0
1617807150000|2021-04-07 14:52:30|||||||||1
1617807160000|2021-04-07 14:52:40|12939.6|12919.6|12938.2|12918.2|12939.6|12919.6|12938.2|12918.2|8
1617807170000|2021-04-07 14:52:50|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12936.4|12916.4|7
1617807180000|2021-04-07 14:53:00|12939.6|12919.6|12941.4|12921.4|12941.4|12921.4|12939.6|12919.6|103
1617807190000|2021-04-07 14:53:10|12940.7|12920.7|12943.2|12923.2|12943.2|12923.2|12940.7|12920.7|2
1617807200000|2021-04-07 14:53:20|12940.7|12920.7|12940.7|12920.7|12941.4|12921.4|12940.7|12920.7|9
1617807210000|2021-04-07 14:53:30|12941.4|12921.4|12943.2|12923.2|12943.2|12923.2|12941.4|12921.4|4
1617807220000|2021-04-07 14:53:40|||||||||2
1617807230000|2021-04-07 14:53:50|||||||||1
1617807240000|2021-04-07 14:54:00|||||||||13
1617807250000|2021-04-07 14:54:10|||||||||2
1617807270000|2021-04-07 14:54:30|12941.4|12921.4|12938.9|12918.9|12941.4|12921.4|12938.9|12918.9|11
1617807280000|2021-04-07 14:54:40|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|0
1617807290000|2021-04-07 14:54:50|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|1
1617807300000|2021-04-07 14:55:00|12939.6|12919.6|12941.4|12921.4|12941.4|12921.4|12939.6|12919.6|8
1617807310000|2021-04-07 14:55:10|12940.3|12920.3|12943.9|12923.9|12943.9|12923.9|12940.3|12920.3|10
1617807320000|2021-04-07 14:55:20|12942.6|12922.6|12941.4|12921.4|12942.6|12922.6|12941.4|12921.4|4
1617807330000|2021-04-07 14:55:30|12942.1|12922.1|12943.9|12923.9|12943.9|12923.9|12942.1|12922.1|8
1617807340000|2021-04-07 14:55:40|||||||||13
1617807350000|2021-04-07 14:55:50|||||||||1
1617807360000|2021-04-07 14:56:00|||||||||14
1617807370000|2021-04-07 14:56:10|12942.6|12922.6|12938.9|12918.9|12942.6|12922.6|12938.9|12918.9|940
1617807380000|2021-04-07 14:56:20|||||||||37
1617807390000|2021-04-07 14:56:30|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|12938.9|12918.9|1
1617807400000|2021-04-07 14:56:40|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|5
1617807410000|2021-04-07 14:56:50|12934.6|12914.6|12934.6|12914.6|12934.6|12914.6|12934.6|12914.6|5
1617807420000|2021-04-07 14:57:00|12933.9|12913.9|12933.2|12913.2|12933.9|12913.9|12933.2|12913.2|12
1617807430000|2021-04-07 14:57:10|12933.9|12913.9|12932.1|12912.1|12933.9|12913.9|12931.4|12911.4|8
1617807440000|2021-04-07 14:57:20|||||||||3
1617807450000|2021-04-07 14:57:30|12933.9|12913.9|12932.6|12912.6|12933.9|12913.9|12930.7|12910.7|47
1617807460000|2021-04-07 14:57:40|12933.2|12913.2|12928.9|12908.9|12933.2|12913.2|12928.9|12908.9|13
1617807470000|2021-04-07 14:57:50|12931.4|12911.4|12928.2|12908.2|12931.4|12911.4|12928.2|12908.2|2
1617807480000|2021-04-07 14:58:00|12930.1|12910.1|12920.1|12900.1|12930.1|12910.1|12920.1|12900.1|28
1617807490000|2021-04-07 14:58:10|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|2
1617807500000|2021-04-07 14:58:20|12920.1|12900.1|12919.4|12899.4|12920.1|12900.1|12919.4|12899.4|1
1617807510000|2021-04-07 14:58:30|12917.6|12897.6|12917.6|12897.6|12917.6|12897.6|12917.6|12897.6|7
1617807520000|2021-04-07 14:58:40|12921.9|12901.9|12921.9|12901.9|12922.6|12902.6|12921.9|12901.9|10
1617807530000|2021-04-07 14:58:50|12922.6|12902.6|12923.2|12903.2|12923.2|12903.2|12922.6|12902.6|6
1617807540000|2021-04-07 14:59:00|12925.1|12905.1|12922.6|12902.6|12925.1|12905.1|12922.6|12902.6|1
1617807550000|2021-04-07 14:59:10|||||||||2
1617807570000|2021-04-07 14:59:30|||||||||1
1617807580000|2021-04-07 14:59:40|12920.7|12900.7|12920.1|12900.1|12920.7|12900.7|12919.4|12899.4|7
1617807590000|2021-04-07 14:59:50|12919.4|12899.4|12913.2|12893.2|12919.4|12899.4|12913.2|12893.2|21
1617807600000|2021-04-07 15:00:00|12912.6|12892.6|12910.1|12890.1|12912.6|12892.6|12910.1|12890.1|8
1617807610000|2021-04-07 15:00:10|12910.7|12890.7|12912.6|12892.6|12912.6|12892.6|12910.7|12890.7|1
1617807620000|2021-04-07 15:00:20|12913.2|12893.2|12918.2|12898.2|12918.2|12898.2|12913.2|12893.2|13
1617807640000|2021-04-07 15:00:40|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12
1617807650000|2021-04-07 15:00:50|||||||||15
1617807660000|2021-04-07 15:01:00|12919.6|12899.6|12919.6|12899.6|12919.6|12899.6|12919.6|12899.6|3
1617807670000|2021-04-07 15:01:10|12923.2|12903.2|12928.2|12908.2|12928.2|12908.2|12923.2|12903.2|2
1617807680000|2021-04-07 15:01:20|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|6
1617807690000|2021-04-07 15:01:30|||||||||1
1617807700000|2021-04-07 15:01:40|||||||||5
1617807710000|2021-04-07 15:01:50|12928.9|12908.9|12928.3|12908.3|12928.9|12908.9|12928.3|12908.3|2
1617807720000|2021-04-07 15:02:00|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|0
1617807730000|2021-04-07 15:02:10|||||||||1
1617807740000|2021-04-07 15:02:20|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|12928.3|12908.3|2
1617807750000|2021-04-07 15:02:30|12930.1|12910.1|12931.9|12911.9|12931.9|12911.9|12930.1|12910.1|14
1617807770000|2021-04-07 15:02:50|||||||||4
1617807780000|2021-04-07 15:03:00|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|4
1617807790000|2021-04-07 15:03:10|12931.9|12911.9|12935.1|12915.1|12935.1|12915.1|12931.9|12911.9|4
1617807800000|2021-04-07 15:03:20|12934.4|12914.4|12931.9|12911.9|12934.4|12914.4|12931.9|12911.9|4
1617807810000|2021-04-07 15:03:30|12930.8|12910.8|12932.6|12912.6|12932.6|12912.6|12930.8|12910.8|2
1617807820000|2021-04-07 15:03:40|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|4
1617807830000|2021-04-07 15:03:50|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|12932.6|12912.6|1
1617807840000|2021-04-07 15:04:00|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|3
1617807850000|2021-04-07 15:04:10|12932.6|12912.6|12931.9|12911.9|12932.6|12912.6|12931.9|12911.9|7
1617807860000|2021-04-07 15:04:20|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|4
1617807880000|2021-04-07 15:04:40|||||||||7
1617807890000|2021-04-07 15:04:50|||||||||4
1617807900000|2021-04-07 15:05:00|12928.3|12908.3|12925.1|12905.1|12928.3|12908.3|12925.1|12905.1|8
1617807910000|2021-04-07 15:05:10|||||||||3
1617807920000|2021-04-07 15:05:20|||||||||2
1617807930000|2021-04-07 15:05:30|||||||||4
1617807940000|2021-04-07 15:05:40|||||||||2
1617807950000|2021-04-07 15:05:50|12923.3|12903.3|12922.6|12902.6|12923.3|12903.3|12922.6|12902.6|6
1617807960000|2021-04-07 15:06:00|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|8
1617807970000|2021-04-07 15:06:10|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|4
1617807980000|2021-04-07 15:06:20|12917.6|12897.6|12917.6|12897.6|12917.6|12897.6|12917.6|12897.6|3
1617807990000|2021-04-07 15:06:30|12915.8|12895.8|12910.1|12890.1|12915.8|12895.8|12910.1|12890.1|9
1617808000000|2021-04-07 15:06:40|12905.1|12885.1|12904.4|12884.4|12905.1|12885.1|12904.4|12884.4|13
1617808010000|2021-04-07 15:06:50|12902.6|12882.6|12902.6|12882.6|12902.6|12882.6|12902.6|12882.6|2
1617808020000|2021-04-07 15:07:00|||||||||2
1617808030000|2021-04-07 15:07:10|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|4
1617808040000|2021-04-07 15:07:20|||||||||5
1617808050000|2021-04-07 15:07:30|12903.9|12883.9|12907.6|12887.6|12907.6|12887.6|12903.9|12883.9|1
1617808060000|2021-04-07 15:07:40|12908.3|12888.3|12908.3|12888.3|12908.3|12888.3|12908.3|12888.3|4
1617808070000|2021-04-07 15:07:50|12912.6|12892.6|12912.6|12892.6|12912.6|12892.6|12912.6|12892.6|6
1617808080000|2021-04-07 15:08:00|||||||||5
1617808090000|2021-04-07 15:08:10|12914.4|12894.4|12916.9|12896.9|12916.9|12896.9|12914.4|12894.4|9
1617808100000|2021-04-07 15:08:20|12913.3|12893.3|12909.4|12889.4|12913.3|12893.3|12909.4|12889.4|95
1617808110000|2021-04-07 15:08:30|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|3
1617808120000|2021-04-07 15:08:40|||||||||3
1617808130000|2021-04-07 15:08:50|||||||||2
1617808140000|2021-04-07 15:09:00|||||||||1
1617808150000|2021-04-07 15:09:10|||||||||3
1617808160000|2021-04-07 15:09:20|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|2
1617808170000|2021-04-07 15:09:30|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|8
1617808180000|2021-04-07 15:09:40|||||||||1
1617808190000|2021-04-07 15:09:50|12902.6|12882.6|12901.9|12881.9|12902.6|12882.6|12901.9|12881.9|2
1617808200000|2021-04-07 15:10:00|12900.1|12880.1|12898.3|12878.3|12900.1|12880.1|12898.3|12878.3|12
1617808210000|2021-04-07 15:10:10|||||||||2
1617808220000|2021-04-07 15:10:20|12894.4|12874.4|12895.1|12875.1|12895.1|12875.1|12894.4|12874.4|6
1617808230000|2021-04-07 15:10:30|12894.4|12874.4|12894.4|12874.4|12894.4|12874.4|12894.4|12874.4|4
1617808240000|2021-04-07 15:10:40|12892.6|12872.6|12892.6|12872.6|12892.6|12872.6|12892.6|12872.6|7
1617808250000|2021-04-07 15:10:50|12891.9|12871.9|12891.9|12871.9|12892.6|12872.6|12891.9|12871.9|18
1617808260000|2021-04-07 15:11:00|12892.6|12872.6|12887.6|12867.6|12892.6|12872.6|12887.6|12867.6|9
1617808270000|2021-04-07 15:11:10|||||||||2
1617808280000|2021-04-07 15:11:20|12882.6|12862.6|12877.6|12857.6|12882.6|12862.6|12877.6|12857.6|8
1617808290000|2021-04-07 15:11:30|||||||||3
1617808300000|2021-04-07 15:11:40|12876.9|12856.9|12878.3|12858.3|12878.3|12858.3|12872.6|12852.6|18
1617808310000|2021-04-07 15:11:50|12880.1|12860.1|12880.1|12860.1|12880.1|12860.1|12880.1|12860.1|5
1617808320000|2021-04-07 15:12:00|12880.8|12860.8|12870.6|12850.6|12882.6|12862.6|12870.6|12850.6|116
1617808330000|2021-04-07 15:12:10|||||||||2
1617808340000|2021-04-07 15:12:20|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|4
1617808350000|2021-04-07 15:12:30|||||||||1
1617808360000|2021-04-07 15:12:40|12873.7|12853.7|12874.4|12854.4|12874.4|12854.4|12873.7|12853.7|2
1617808370000|2021-04-07 15:12:50|||||||||3
1617808380000|2021-04-07 15:13:00|||||||||7
1617808390000|2021-04-07 15:13:10|||||||||2
1617808400000|2021-04-07 15:13:20|||||||||7
1617808410000|2021-04-07 15:13:30|||||||||3
1617808420000|2021-04-07 15:13:40|12875.1|12855.1|12879|12859|12879|12859|12875.1|12855.1|5
1617808430000|2021-04-07 15:13:50|||||||||9
1617808440000|2021-04-07 15:14:00|12879.6|12859.6|12885.1|12865.1|12885.1|12865.1|12879.6|12859.6|4
1617808450000|2021-04-07 15:14:10|12885.8|12865.8|12890.8|12870.8|12890.8|12870.8|12885.8|12865.8|3
1617808460000|2021-04-07 15:14:20|||||||||1
1617808470000|2021-04-07 15:14:30|12892.6|12872.6|12892.6|12872.6|12892.6|12872.6|12892.6|12872.6|8
1617808480000|2021-04-07 15:14:40|||||||||2
1617808490000|2021-04-07 15:14:50|12890.1|12870.1|12886.9|12866.9|12890.1|12870.1|12886.9|12866.9|11
1617808500000|2021-04-07 15:15:00|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|9
1617808510000|2021-04-07 15:15:10|12883.7|12863.7|12881.9|12861.9|12883.7|12863.7|12881.9|12861.9|17
1617808520000|2021-04-07 15:15:20|12881.2|12861.2|12879.4|12859.4|12881.2|12861.2|12879.4|12859.4|2
1617808530000|2021-04-07 15:15:30|||||||||1
1617808540000|2021-04-07 15:15:40|||||||||4
1617808550000|2021-04-07 15:15:50|||||||||1
1617808560000|2021-04-07 15:16:00|12877.6|12857.6|12876.9|12856.9|12877.6|12857.6|12876.9|12856.9|16
1617808570000|2021-04-07 15:16:10|12876.2|12856.2|12874.4|12854.4|12876.2|12856.2|12874.4|12854.4|4
1617808580000|2021-04-07 15:16:20|||||||||4
1617808590000|2021-04-07 15:16:30|||||||||3
1617808600000|2021-04-07 15:16:40|12873.7|12853.7|12869.4|12849.4|12873.7|12853.7|12869.4|12849.4|9
1617808610000|2021-04-07 15:16:50|12868.7|12848.7|12864.4|12844.4|12868.7|12848.7|12864.4|12844.4|20
1617808620000|2021-04-07 15:17:00|12860.8|12840.8|12860.1|12840.1|12860.8|12840.8|12860.1|12840.1|6
1617808630000|2021-04-07 15:17:10|||||||||8
1617808640000|2021-04-07 15:17:20|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|9
1617808650000|2021-04-07 15:17:30|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|8
1617808660000|2021-04-07 15:17:40|||||||||1
1617808670000|2021-04-07 15:17:50|12864|12844|12872.6|12852.6|12872.6|12852.6|12864|12844|4
1617808680000|2021-04-07 15:18:00|12878.1|12858.1|12881.9|12861.9|12881.9|12861.9|12878.1|12858.1|19
1617808690000|2021-04-07 15:18:10|12883.3|12863.3|12896.9|12876.9|12896.9|12876.9|12883.3|12863.3|4
1617808700000|2021-04-07 15:18:20|12897.6|12877.6|12900.1|12880.1|12900.1|12880.1|12897.6|12877.6|5
1617808710000|2021-04-07 15:18:30|||||||||10
1617808720000|2021-04-07 15:18:40|12896.9|12876.9|12896.9|12876.9|12899.4|12879.4|12896.9|12876.9|5
1617808730000|2021-04-07 15:18:50|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|12899.4|12879.4|9
1617808740000|2021-04-07 15:19:00|12898.7|12878.7|12900.1|12880.1|12900.1|12880.1|12896.9|12876.9|5
1617808750000|2021-04-07 15:19:10|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|2
1617808760000|2021-04-07 15:19:20|||||||||2
1617808770000|2021-04-07 15:19:30|||||||||7
1617808780000|2021-04-07 15:19:40|||||||||4
1617808790000|2021-04-07 15:19:50|12902.6|12882.6|12901.9|12881.9|12902.6|12882.6|12901.9|12881.9|9
1617808800000|2021-04-07 15:20:00|||||||||8
1617808810000|2021-04-07 15:20:10|||||||||15
1617808820000|2021-04-07 15:20:20|12900.1|12880.1|12898.8|12878.8|12900.1|12880.1|12898.8|12878.8|4
1617808830000|2021-04-07 15:20:30|||||||||3
1617808840000|2021-04-07 15:20:40|12893.8|12873.8|12889.4|12869.4|12893.8|12873.8|12889.4|12869.4|3
1617808850000|2021-04-07 15:20:50|12888.8|12868.8|12881.9|12861.9|12888.8|12868.8|12881.9|12861.9|4
1617808860000|2021-04-07 15:21:00|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|8
1617808870000|2021-04-07 15:21:10|12880.1|12860.1|12880.1|12860.1|12880.1|12860.1|12880.1|12860.1|5
1617808880000|2021-04-07 15:21:20|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|3
1617808890000|2021-04-07 15:21:30|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|3
1617808900000|2021-04-07 15:21:40|12874.4|12854.4|12876.9|12856.9|12876.9|12856.9|12873.8|12853.8|17
1617808910000|2021-04-07 15:21:50|12873.3|12853.3|12872.6|12852.6|12873.3|12853.3|12872.6|12852.6|50
1617808920000|2021-04-07 15:22:00|12871.9|12851.9|12872.6|12852.6|12872.6|12852.6|12870.1|12850.1|37
1617808930000|2021-04-07 15:22:10|||||||||5
1617808940000|2021-04-07 15:22:20|||||||||4
1617808950000|2021-04-07 15:22:30|||||||||17
1617808960000|2021-04-07 15:22:40|||||||||2
1617808970000|2021-04-07 15:22:50|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|14
1617808980000|2021-04-07 15:23:00|||||||||10
1617808990000|2021-04-07 15:23:10|||||||||1
1617809000000|2021-04-07 15:23:20|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|3
1617809010000|2021-04-07 15:23:30|||||||||8
1617809020000|2021-04-07 15:23:40|||||||||1
1617809030000|2021-04-07 15:23:50|12866.3|12846.3|12858.3|12838.3|12866.3|12846.3|12855.8|12835.8|48
1617809040000|2021-04-07 15:24:00|12861.9|12841.9|12866.9|12846.9|12872.6|12852.6|12861.9|12841.9|75
1617809050000|2021-04-07 15:24:10|12867.6|12847.6|12872.6|12852.6|12872.6|12852.6|12867.6|12847.6|44
1617809060000|2021-04-07 15:24:20|||||||||4
1617809070000|2021-04-07 15:24:30|||||||||3
1617809080000|2021-04-07 15:24:40|||||||||3
1617809090000|2021-04-07 15:24:50|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|12867.6|12847.6|3
1617809100000|2021-04-07 15:25:00|12863.8|12843.8|12873.1|12833.1|12873.1|12843.8|12863.8|12833.1|4
1617809110000|2021-04-07 15:25:10|12854.4|12834.4|12851.9|12831.9|12854.4|12834.4|12851.9|12831.9|11
1617809120000|2021-04-07 15:25:20|12850.1|12830.1|12850.8|12830.8|12852.6|12832.6|12849.4|12829.4|4
1617809130000|2021-04-07 15:25:30|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|1
1617809140000|2021-04-07 15:25:40|12851.9|12831.9|12850.1|12830.1|12851.9|12831.9|12850.1|12830.1|13
1617809150000|2021-04-07 15:25:50|12851.9|12831.9|12852.6|12832.6|12852.6|12832.6|12847.6|12827.6|8
1617809160000|2021-04-07 15:26:00|12851.9|12831.9|12850.1|12830.1|12851.9|12831.9|12850.1|12830.1|8
1617809170000|2021-04-07 15:26:10|12849.4|12829.4|12846.9|12826.9|12849.4|12829.4|12846.9|12826.9|3
1617809180000|2021-04-07 15:26:20|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|12846.3|12826.3|5
1617809190000|2021-04-07 15:26:30|||||||||3
1617809200000|2021-04-07 15:26:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|5
1617809210000|2021-04-07 15:26:50|12847.6|12827.6|12846.9|12826.9|12847.6|12827.6|12846.9|12826.9|2
1617809220000|2021-04-07 15:27:00|||||||||9
1617809230000|2021-04-07 15:27:10|12844.4|12824.4|12842.6|12822.6|12844.4|12824.4|12842.6|12822.6|8
1617809240000|2021-04-07 15:27:20|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|3
1617809250000|2021-04-07 15:27:30|||||||||4
1617809260000|2021-04-07 15:27:40|||||||||2
1617809270000|2021-04-07 15:27:50|12842.6|12822.6|12845.1|12825.1|12845.1|12825.1|12842.6|12822.6|5
1617809280000|2021-04-07 15:28:00|12847.6|12827.6|12847.6|12827.6|12848.3|12828.3|12847.6|12827.6|3
1617809290000|2021-04-07 15:28:10|||||||||3
1617809300000|2021-04-07 15:28:20|||||||||1
1617809310000|2021-04-07 15:28:30|||||||||4
1617809320000|2021-04-07 15:28:40|||||||||18
1617809330000|2021-04-07 15:28:50|12846.9|12826.9|12848.3|12828.3|12848.3|12828.3|12846.9|12826.9|7
1617809340000|2021-04-07 15:29:00|||||||||8
1617809350000|2021-04-07 15:29:10|||||||||3
1617809360000|2021-04-07 15:29:20|||||||||3
1617809370000|2021-04-07 15:29:30|||||||||1
1617809380000|2021-04-07 15:29:40|12852|12832|12853.3|12833.3|12853.3|12833.3|12852|12832|15
1617809390000|2021-04-07 15:29:50|||||||||6
1617809400000|2021-04-07 15:30:00|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|12855.8|12835.8|3
1617809410000|2021-04-07 15:30:10|12857.6|12837.6|12857|12837|12857.6|12837.6|12857|12837|5
1617809420000|2021-04-07 15:30:20|12857.6|12837.6|12860.1|12840.1|12860.1|12840.1|12857.6|12837.6|13
1617809430000|2021-04-07 15:30:30|12859.5|12839.5|12857.6|12837.6|12859.5|12839.5|12857.6|12837.6|3
1617809440000|2021-04-07 15:30:40|||||||||4
1617809450000|2021-04-07 15:30:50|||||||||8
1617809460000|2021-04-07 15:31:00|||||||||3
1617809470000|2021-04-07 15:31:10|12857|12837|12857|12837|12857|12837|12857|12837|21
1617809480000|2021-04-07 15:31:20|12852|12832|12851.3|12831.3|12852|12832|12851.3|12831.3|9
1617809490000|2021-04-07 15:31:30|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|6
1617809500000|2021-04-07 15:31:40|12847|12827|12846.3|12826.3|12847|12827|12846.3|12826.3|8
1617809510000|2021-04-07 15:31:50|||||||||2
1617809520000|2021-04-07 15:32:00|||||||||14
1617809530000|2021-04-07 15:32:10|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|5
1617809540000|2021-04-07 15:32:20|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|3
1617809550000|2021-04-07 15:32:30|||||||||7
1617809560000|2021-04-07 15:32:40|||||||||2
1617809570000|2021-04-07 15:32:50|||||||||3
1617809580000|2021-04-07 15:33:00|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|12844.5|12824.5|6
1617809590000|2021-04-07 15:33:10|||||||||5
1617809600000|2021-04-07 15:33:20|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|12847.6|12827.6|5
1617809610000|2021-04-07 15:33:30|||||||||3
1617809620000|2021-04-07 15:33:40|||||||||3
1617809630000|2021-04-07 15:33:50|||||||||8
1617809640000|2021-04-07 15:34:00|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|5
1617809650000|2021-04-07 15:34:10|||||||||2
1617809660000|2021-04-07 15:34:20|||||||||4
1617809670000|2021-04-07 15:34:30|||||||||1
1617809680000|2021-04-07 15:34:40|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|3
1617809690000|2021-04-07 15:34:50|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|5
1617809700000|2021-04-07 15:35:00|12855.1|12835.1|12855.1|12835.1|12855.1|12835.1|12855.1|12835.1|9
1617809710000|2021-04-07 15:35:10|||||||||2
1617809720000|2021-04-07 15:35:20|||||||||6
1617809730000|2021-04-07 15:35:30|||||||||12
1617809740000|2021-04-07 15:35:40|12852|12832|12852|12832|12852|12832|12852|12832|2
1617809750000|2021-04-07 15:35:50|12852.6|12832.6|12852|12832|12852.6|12832.6|12852|12832|5
1617809760000|2021-04-07 15:36:00|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|12850.1|12830.1|3
1617809770000|2021-04-07 15:36:10|||||||||3
1617809780000|2021-04-07 15:36:20|||||||||12
1617809790000|2021-04-07 15:36:30|||||||||6
1617809800000|2021-04-07 15:36:40|||||||||1
1617809810000|2021-04-07 15:36:50|||||||||4
1617809820000|2021-04-07 15:37:00|12849.5|12829.5|12847.6|12827.6|12849.5|12829.5|12847.6|12827.6|24
1617809830000|2021-04-07 15:37:10|||||||||9
1617809840000|2021-04-07 15:37:20|12849.5|12829.5|12852.6|12832.6|12853.3|12833.3|12849.5|12829.5|15
1617809850000|2021-04-07 15:37:30|12853.3|12833.3|12858.3|12838.3|12858.3|12838.3|12853.3|12833.3|3
1617809860000|2021-04-07 15:37:40|12857.6|12837.6|12857.6|12837.6|12857.6|12837.6|12857.6|12837.6|6
1617809870000|2021-04-07 15:37:50|12857.7|12837.7|12857|12837|12857.7|12837.7|12857|12837|3
1617809880000|2021-04-07 15:38:00|||||||||8
1617809890000|2021-04-07 15:38:10|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|6
1617809900000|2021-04-07 15:38:20|12858.3|12838.3|12862|12842|12862|12842|12857.7|12837.7|3
1617809910000|2021-04-07 15:38:30|12862.7|12842.7|12866.5|12846.5|12866.5|12846.5|12862.7|12842.7|12
1617809920000|2021-04-07 15:38:40|||||||||2
1617809930000|2021-04-07 15:38:50|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|11
1617809940000|2021-04-07 15:39:00|12876.3|12856.3|12877|12857|12877|12857|12876.3|12856.3|13
1617809950000|2021-04-07 15:39:10|||||||||4
1617809960000|2021-04-07 15:39:20|||||||||5
1617809970000|2021-04-07 15:39:30|||||||||2
1617809980000|2021-04-07 15:39:40|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|14
1617809990000|2021-04-07 15:39:50|||||||||1
1617810000000|2021-04-07 15:40:00|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|37
1617810010000|2021-04-07 15:40:10|||||||||3
1617810020000|2021-04-07 15:40:20|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|3
1617810030000|2021-04-07 15:40:30|12873.3|12853.3|12873.3|12853.3|12873.3|12853.3|12873.3|12853.3|8
1617810040000|2021-04-07 15:40:40|12875.8|12855.8|12881.5|12861.5|12881.5|12861.5|12875.8|12855.8|5
1617810050000|2021-04-07 15:40:50|12884|12864|12884|12864|12884|12864|12884|12864|12
1617810060000|2021-04-07 15:41:00|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|12885.8|12865.8|6
1617810070000|2021-04-07 15:41:10|||||||||10
1617810080000|2021-04-07 15:41:20|12884|12864|12877|12857|12884|12864|12877|12857|15
1617810090000|2021-04-07 15:41:30|||||||||4
1617810100000|2021-04-07 15:41:40|||||||||8
1617810110000|2021-04-07 15:41:50|12875.2|12855.2|12878.3|12858.3|12878.3|12858.3|12875.2|12855.2|4
1617810120000|2021-04-07 15:42:00|||||||||1
1617810130000|2021-04-07 15:42:10|12880.2|12860.2|12880.2|12860.2|12880.2|12860.2|12880.2|12860.2|12
1617810140000|2021-04-07 15:42:20|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|12880.8|12860.8|9
1617810150000|2021-04-07 15:42:30|12880.2|12860.2|12882.7|12862.7|12882.7|12862.7|12880.2|12860.2|5
1617810160000|2021-04-07 15:42:40|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|3
1617810170000|2021-04-07 15:42:50|12880.8|12860.8|12883.3|12863.3|12883.3|12863.3|12880.8|12860.8|4
1617810180000|2021-04-07 15:43:00|||||||||2
1617810190000|2021-04-07 15:43:10|||||||||3
1617810200000|2021-04-07 15:43:20|||||||||4
1617810210000|2021-04-07 15:43:30|||||||||3
1617810220000|2021-04-07 15:43:40|12884|12864|12884|12864|12884|12864|12884|12864|2
1617810230000|2021-04-07 15:43:50|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|22
1617810240000|2021-04-07 15:44:00|12886.5|12866.5|12888.3|12868.3|12888.3|12868.3|12885.8|12865.8|26
1617810250000|2021-04-07 15:44:10|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|8
1617810260000|2021-04-07 15:44:20|12887|12867|12887|12867|12887|12867|12887|12867|3
1617810270000|2021-04-07 15:44:30|12887.7|12867.7|12887|12867|12887.7|12867.7|12887|12867|4
1617810280000|2021-04-07 15:44:40|12888.3|12868.3|12887.7|12867.7|12888.3|12868.3|12887.7|12867.7|4
1617810290000|2021-04-07 15:44:50|||||||||1
1617810300000|2021-04-07 15:45:00|12885.2|12865.2|12883.3|12863.3|12885.2|12865.2|12883.3|12863.3|5
1617810310000|2021-04-07 15:45:10|||||||||2
1617810320000|2021-04-07 15:45:20|12882.7|12862.7|12877|12857|12882.7|12862.7|12877|12857|8
1617810330000|2021-04-07 15:45:30|12873.3|12853.3|12872.7|12852.7|12873.3|12853.3|12872.7|12852.7|8
1617810340000|2021-04-07 15:45:40|12872|12852|12872|12852|12872|12852|12872|12852|8
1617810350000|2021-04-07 15:45:50|12872.7|12852.7|12867.7|12847.7|12872.7|12852.7|12867.7|12847.7|4
1617810360000|2021-04-07 15:46:00|12863.3|12843.3|12860.8|12840.8|12863.3|12843.3|12860.8|12840.8|4
1617810370000|2021-04-07 15:46:10|12860.2|12840.2|12861.3|12841.3|12862|12842|12860.2|12840.2|16
1617810380000|2021-04-07 15:46:20|12859.5|12839.5|12847.7|12827.7|12859.5|12839.5|12847.7|12827.7|19
1617810390000|2021-04-07 15:46:30|||||||||3
1617810400000|2021-04-07 15:46:40|12849|12829|12848.3|12828.3|12849|12829|12848.3|12828.3|12
1617810410000|2021-04-07 15:46:50|12849|12829|12849|12829|12849|12829|12849|12829|7
1617810420000|2021-04-07 15:47:00|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|11
1617810430000|2021-04-07 15:47:10|||||||||10
1617810440000|2021-04-07 15:47:20|||||||||5
1617810450000|2021-04-07 15:47:30|||||||||2
1617810460000|2021-04-07 15:47:40|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|5
1617810470000|2021-04-07 15:47:50|||||||||5
1617810480000|2021-04-07 15:48:00|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|12848.4|12828.4|8
1617810490000|2021-04-07 15:48:10|||||||||4
1617810500000|2021-04-07 15:48:20|||||||||2
1617810510000|2021-04-07 15:48:30|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|4
1617810520000|2021-04-07 15:48:40|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|12850.9|12830.9|5
1617810530000|2021-04-07 15:48:50|12852.7|12832.7|12853.4|12833.4|12853.4|12833.4|12852.7|12832.7|3
1617810540000|2021-04-07 15:49:00|||||||||6
1617810550000|2021-04-07 15:49:10|||||||||5
1617810560000|2021-04-07 15:49:20|||||||||2
1617810570000|2021-04-07 15:49:30|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|5
1617810580000|2021-04-07 15:49:40|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|10
1617810590000|2021-04-07 15:49:50|||||||||5
1617810600000|2021-04-07 15:50:00|||||||||7
1617810610000|2021-04-07 15:50:10|||||||||12
1617810620000|2021-04-07 15:50:20|||||||||1
1617810630000|2021-04-07 15:50:30|12845.9|12825.9|12845.2|12825.2|12845.9|12825.9|12845.2|12825.2|2
1617810640000|2021-04-07 15:50:40|12845.9|12825.9|12847|12827|12847|12827|12845.2|12825.2|2
1617810650000|2021-04-07 15:50:50|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|12847.7|12827.7|2
1617810660000|2021-04-07 15:51:00|||||||||2
1617810670000|2021-04-07 15:51:10|12848.4|12828.4|12847.7|12827.7|12848.4|12828.4|12847.7|12827.7|17
1617810680000|2021-04-07 15:51:20|12849.5|12829.5|12850.9|12830.9|12850.9|12830.9|12847|12827|5
1617810690000|2021-04-07 15:51:30|12851.5|12831.5|12855.9|12835.9|12855.9|12835.9|12851.5|12831.5|16
1617810700000|2021-04-07 15:51:40|||||||||2
1617810710000|2021-04-07 15:51:50|||||||||1
1617810720000|2021-04-07 15:52:00|12857.7|12837.7|12858.4|12838.4|12858.4|12838.4|12857.7|12837.7|5
1617810730000|2021-04-07 15:52:10|||||||||2
1617810740000|2021-04-07 15:52:20|||||||||4
1617810750000|2021-04-07 15:52:30|12856.5|12836.5|12856.5|12836.5|12856.5|12836.5|12856.5|12836.5|10
1617810760000|2021-04-07 15:52:40|||||||||3
1617810770000|2021-04-07 15:52:50|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|2
1617810780000|2021-04-07 15:53:00|12856.5|12836.5|12855.9|12835.9|12856.5|12836.5|12855.9|12835.9|3
1617810790000|2021-04-07 15:53:10|12854|12834|12854|12834|12854|12834|12854|12834|9
1617810800000|2021-04-07 15:53:20|||||||||3
1617810810000|2021-04-07 15:53:30|12855.9|12835.9|12854|12834|12856.5|12836.5|12852.7|12832.7|31
1617810820000|2021-04-07 15:53:40|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|3
1617810830000|2021-04-07 15:53:50|||||||||16
1617810840000|2021-04-07 15:54:00|||||||||3
1617810850000|2021-04-07 15:54:10|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|6
1617810860000|2021-04-07 15:54:20|||||||||10
1617810870000|2021-04-07 15:54:30|||||||||3
1617810880000|2021-04-07 15:54:40|||||||||7
1617810890000|2021-04-07 15:54:50|12853.4|12833.4|12852.7|12832.7|12855.2|12835.2|12852.7|12832.7|32
1617810900000|2021-04-07 15:55:00|||||||||15
1617810910000|2021-04-07 15:55:10|||||||||3
1617810920000|2021-04-07 15:55:20|12850.9|12830.9|12859|12839|12859|12839|12850.9|12830.9|31
1617810930000|2021-04-07 15:55:30|12858.4|12838.4|12852.7|12832.7|12858.4|12838.4|12852.7|12832.7|23
1617810940000|2021-04-07 15:55:40|12851.3|12831.3|12852|12832|12852.7|12832.7|12848.4|12828.4|9
1617810950000|2021-04-07 15:55:50|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|2
1617810960000|2021-04-07 15:56:00|||||||||17
1617810970000|2021-04-07 15:56:10|||||||||15
1617810980000|2021-04-07 15:56:20|||||||||1
1617810990000|2021-04-07 15:56:30|||||||||7
1617811000000|2021-04-07 15:56:40|||||||||1
1617811010000|2021-04-07 15:56:50|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|17
1617811020000|2021-04-07 15:57:00|12858.4|12838.4|12865.2|12845.2|12865.2|12845.2|12858.4|12838.4|15
1617811030000|2021-04-07 15:57:10|12865.9|12845.9|12865.2|12845.2|12865.9|12845.9|12865.2|12845.2|3
1617811040000|2021-04-07 15:57:20|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|1
1617811050000|2021-04-07 15:57:30|12869.5|12849.5|12870.2|12850.2|12870.2|12850.2|12869.5|12849.5|4
1617811060000|2021-04-07 15:57:40|||||||||1
1617811070000|2021-04-07 15:57:50|12868.4|12848.4|12870.2|12850.2|12870.2|12850.2|12868.4|12848.4|2
1617811080000|2021-04-07 15:58:00|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|4
1617811090000|2021-04-07 15:58:10|||||||||4
1617811100000|2021-04-07 15:58:20|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|12872.7|12852.7|4
1617811110000|2021-04-07 15:58:30|12872|12852|12867.7|12847.7|12872|12852|12867.7|12847.7|6
1617811120000|2021-04-07 15:58:40|||||||||18
1617811130000|2021-04-07 15:58:50|||||||||2
1617811140000|2021-04-07 15:59:00|12867|12847|12867|12847|12867|12847|12867|12847|5
1617811150000|2021-04-07 15:59:10|12862|12842|12859.5|12839.5|12862|12842|12859.5|12839.5|17
1617811160000|2021-04-07 15:59:20|12861.3|12841.3|12862|12842|12862|12842|12861.3|12841.3|10
1617811170000|2021-04-07 15:59:30|||||||||1
1617811180000|2021-04-07 15:59:40|||||||||4
1617811190000|2021-04-07 15:59:50|||||||||3
1617811200000|2021-04-07 16:00:00|||||||||4
1617811210000|2021-04-07 16:00:10|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|7
1617811220000|2021-04-07 16:00:20|||||||||3
1617811230000|2021-04-07 16:00:30|||||||||1
1617811240000|2021-04-07 16:00:40|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|12858.4|12838.4|9
1617811250000|2021-04-07 16:00:50|||||||||4
1617811260000|2021-04-07 16:01:00|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|2
1617811270000|2021-04-07 16:01:10|||||||||3
1617811280000|2021-04-07 16:01:20|||||||||8
1617811290000|2021-04-07 16:01:30|||||||||2
1617811300000|2021-04-07 16:01:40|||||||||4
1617811310000|2021-04-07 16:01:50|12862|12842|12862|12842|12862|12842|12862|12842|2
1617811320000|2021-04-07 16:02:00|12862.7|12842.7|12863.4|12843.4|12863.4|12843.4|12862.7|12842.7|8
1617811330000|2021-04-07 16:02:10|||||||||2
1617811340000|2021-04-07 16:02:20|||||||||7
1617811350000|2021-04-07 16:02:30|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|8
1617811360000|2021-04-07 16:02:40|||||||||2
1617811370000|2021-04-07 16:02:50|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|12871.3|12851.3|3
1617811380000|2021-04-07 16:03:00|12877.7|12857.7|12878.4|12858.4|12878.4|12858.4|12877.7|12857.7|2
1617811390000|2021-04-07 16:03:10|12879.1|12859.1|12877|12857|12879.1|12859.1|12877|12857|8
1617811400000|2021-04-07 16:03:20|12876.3|12856.3|12876.3|12856.3|12876.3|12856.3|12876.3|12856.3|1
1617811410000|2021-04-07 16:03:30|12874.5|12854.5|12872|12852|12874.5|12854.5|12872|12852|8
1617811420000|2021-04-07 16:03:40|||||||||1
1617811430000|2021-04-07 16:03:50|12871.3|12851.3|12862|12842|12871.3|12851.3|12862|12842|8
1617811440000|2021-04-07 16:04:00|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|10
1617811450000|2021-04-07 16:04:10|12862|12842|12862|12842|12862|12842|12862|12842|4
1617811460000|2021-04-07 16:04:20|||||||||1
1617811470000|2021-04-07 16:04:30|||||||||2
1617811480000|2021-04-07 16:04:40|12862.7|12842.7|12862.7|12842.7|12862.7|12842.7|12862.7|12842.7|6
1617811490000|2021-04-07 16:04:50|||||||||2
1617811500000|2021-04-07 16:05:00|12863.4|12843.4|12862|12842|12865.2|12845.2|12862|12842|7
1617811510000|2021-04-07 16:05:10|12859.5|12839.5|12857|12837|12859.5|12839.5|12857|12837|11
1617811520000|2021-04-07 16:05:20|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|8
1617811530000|2021-04-07 16:05:30|||||||||2
1617811540000|2021-04-07 16:05:40|||||||||2
1617811550000|2021-04-07 16:05:50|||||||||5
1617811560000|2021-04-07 16:06:00|12853.9|12833.9|12854.5|12834.5|12854.5|12834.5|12853.9|12833.9|2
1617811570000|2021-04-07 16:06:10|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|12856.4|12836.4|2
1617811580000|2021-04-07 16:06:20|12857|12837|12857|12837|12857|12837|12857|12837|3
1617811590000|2021-04-07 16:06:30|||||||||1
1617811600000|2021-04-07 16:06:40|||||||||1
1617811610000|2021-04-07 16:06:50|||||||||2
1617811620000|2021-04-07 16:07:00|||||||||9
1617811630000|2021-04-07 16:07:10|||||||||2
1617811640000|2021-04-07 16:07:20|12857.7|12837.7|12864.5|12844.5|12864.5|12844.5|12857.7|12837.7|17
1617811650000|2021-04-07 16:07:30|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|4
1617811660000|2021-04-07 16:07:40|||||||||2
1617811670000|2021-04-07 16:07:50|12863.2|12843.2|12861.4|12841.4|12863.2|12843.2|12861.4|12841.4|3
1617811680000|2021-04-07 16:08:00|||||||||6
1617811690000|2021-04-07 16:08:10|12862|12842|12859.5|12839.5|12862|12842|12859.5|12839.5|3
1617811700000|2021-04-07 16:08:20|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12
1617811710000|2021-04-07 16:08:30|||||||||1
1617811720000|2021-04-07 16:08:40|12857|12837|12862|12842|12862|12842|12857|12837|4
1617811730000|2021-04-07 16:08:50|||||||||3
1617811740000|2021-04-07 16:09:00|||||||||1
1617811750000|2021-04-07 16:09:10|||||||||3
1617811760000|2021-04-07 16:09:20|12864.5|12844.5|12864.5|12844.5|12864.5|12844.5|12864.5|12844.5|5
1617811770000|2021-04-07 16:09:30|12867.7|12847.7|12870.2|12850.2|12870.2|12850.2|12867.7|12847.7|3
1617811780000|2021-04-07 16:09:40|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|12870.9|12850.9|2
1617811790000|2021-04-07 16:09:50|||||||||2
1617811800000|2021-04-07 16:10:00|12870.2|12850.2|12870.9|12850.9|12870.9|12850.9|12870.2|12850.2|2
1617811810000|2021-04-07 16:10:10|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|4
1617811820000|2021-04-07 16:10:20|||||||||4
1617811830000|2021-04-07 16:10:30|12877|12857|12879.5|12859.5|12879.5|12859.5|12877|12857|29
1617811840000|2021-04-07 16:10:40|12880.2|12860.2|12880.9|12860.9|12880.9|12860.9|12880.2|12860.2|2
1617811850000|2021-04-07 16:10:50|||||||||9
1617811860000|2021-04-07 16:11:00|||||||||2
1617811870000|2021-04-07 16:11:10|||||||||3
1617811880000|2021-04-07 16:11:20|||||||||9
1617811890000|2021-04-07 16:11:30|12880.2|12860.2|12880.2|12860.2|12880.2|12860.2|12880.2|12860.2|3
1617811900000|2021-04-07 16:11:40|||||||||1
1617811910000|2021-04-07 16:11:50|12879.5|12859.5|12879.5|12859.5|12879.5|12859.5|12879.5|12859.5|3
1617811920000|2021-04-07 16:12:00|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|12874.5|12854.5|6
1617811930000|2021-04-07 16:12:10|12872|12852|12872|12852|12872|12852|12872|12852|4
1617811940000|2021-04-07 16:12:20|||||||||2
1617811950000|2021-04-07 16:12:30|||||||||4
1617811960000|2021-04-07 16:12:40|||||||||4
1617811970000|2021-04-07 16:12:50|||||||||4
1617811980000|2021-04-07 16:13:00|||||||||1
1617811990000|2021-04-07 16:13:10|12871.4|12851.4|12867.7|12847.7|12871.4|12851.4|12867.7|12847.7|4
1617812000000|2021-04-07 16:13:20|12865.2|12845.2|12867.7|12847.7|12867.7|12847.7|12865.2|12845.2|3
1617812010000|2021-04-07 16:13:30|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|2
1617812020000|2021-04-07 16:13:40|||||||||2
1617812030000|2021-04-07 16:13:50|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|12869.1|12849.1|1
1617812040000|2021-04-07 16:14:00|12873.4|12853.4|12873.4|12853.4|12873.4|12853.4|12873.4|12853.4|36
1617812050000|2021-04-07 16:14:10|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|3
1617812060000|2021-04-07 16:14:20|||||||||3
1617812070000|2021-04-07 16:14:30|||||||||13
1617812080000|2021-04-07 16:14:40|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|2
1617812090000|2021-04-07 16:14:50|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|5
1617812100000|2021-04-07 16:15:00|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|3
1617812110000|2021-04-07 16:15:10|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|3
1617812120000|2021-04-07 16:15:20|||||||||2
1617812130000|2021-04-07 16:15:30|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|2
1617812140000|2021-04-07 16:15:40|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|5
1617812150000|2021-04-07 16:15:50|||||||||2
1617812160000|2021-04-07 16:16:00|12880.2|12860.2|12880.2|12860.2|12880.2|12860.2|12880.2|12860.2|5
1617812170000|2021-04-07 16:16:10|||||||||2
1617812180000|2021-04-07 16:16:20|12879.6|12859.6|12877.7|12857.7|12879.6|12859.6|12877.7|12857.7|3
1617812190000|2021-04-07 16:16:30|||||||||2
1617812200000|2021-04-07 16:16:40|12880.2|12860.2|12878.4|12858.4|12880.2|12860.2|12878.4|12858.4|2
1617812210000|2021-04-07 16:16:50|||||||||1
1617812220000|2021-04-07 16:17:00|||||||||3
1617812230000|2021-04-07 16:17:10|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|12877.1|12857.1|8
1617812240000|2021-04-07 16:17:20|||||||||1
1617812250000|2021-04-07 16:17:30|12875.2|12855.2|12872.7|12852.7|12875.2|12855.2|12872.7|12852.7|39
1617812260000|2021-04-07 16:17:40|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|1
1617812270000|2021-04-07 16:17:50|12872.7|12852.7|12866.4|12846.4|12872.7|12852.7|12866.4|12846.4|8
1617812280000|2021-04-07 16:18:00|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|2
1617812290000|2021-04-07 16:18:10|12862.1|12842.1|12860.2|12840.2|12862.1|12842.1|12860.2|12840.2|10
1617812300000|2021-04-07 16:18:20|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|11
1617812310000|2021-04-07 16:18:30|||||||||2
1617812320000|2021-04-07 16:18:40|||||||||2
1617812330000|2021-04-07 16:18:50|12858.4|12838.4|12857.1|12837.1|12858.4|12838.4|12857.1|12837.1|2
1617812340000|2021-04-07 16:19:00|12857.7|12837.7|12862.1|12842.1|12862.1|12842.1|12857.7|12837.7|4
1617812350000|2021-04-07 16:19:10|||||||||2
1617812360000|2021-04-07 16:19:20|12862.7|12842.7|12862.7|12842.7|12862.7|12842.7|12862.7|12842.7|8
1617812370000|2021-04-07 16:19:30|||||||||2
1617812380000|2021-04-07 16:19:40|||||||||2
1617812390000|2021-04-07 16:19:50|||||||||1
1617812400000|2021-04-07 16:20:00|12863.4|12843.4|12868.4|12848.4|12868.4|12848.4|12863.4|12843.4|23
1617812410000|2021-04-07 16:20:10|||||||||2
1617812420000|2021-04-07 16:20:20|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|2
1617812430000|2021-04-07 16:20:30|||||||||8
1617812440000|2021-04-07 16:20:40|||||||||5
1617812450000|2021-04-07 16:20:50|||||||||1
1617812460000|2021-04-07 16:21:00|||||||||7
1617812470000|2021-04-07 16:21:10|12867.1|12847.1|12867.7|12847.7|12867.7|12847.7|12867.1|12847.1|3
1617812480000|2021-04-07 16:21:20|||||||||8
1617812490000|2021-04-07 16:21:30|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|14
1617812500000|2021-04-07 16:21:40|12865.2|12845.2|12867.7|12847.7|12867.7|12847.7|12865.2|12845.2|8
1617812510000|2021-04-07 16:21:50|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|12869.6|12849.6|2
1617812520000|2021-04-07 16:22:00|12870.2|12850.2|12877.1|12857.1|12877.1|12857.1|12870.2|12850.2|25
1617812530000|2021-04-07 16:22:10|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|45
1617812540000|2021-04-07 16:22:20|12878.4|12858.4|12880.9|12860.9|12880.9|12860.9|12878.4|12858.4|2
1617812550000|2021-04-07 16:22:30|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|12881.6|12861.6|16
1617812560000|2021-04-07 16:22:40|12883.4|12863.4|12885.3|12865.3|12885.3|12865.3|12882.8|12862.8|8
1617812570000|2021-04-07 16:22:50|12885.9|12865.9|12882.8|12862.8|12885.9|12865.9|12882.8|12862.8|4
1617812580000|2021-04-07 16:23:00|12879.6|12859.6|12841.4|12821.4|12880.3|12860.3|12841.4|12821.4|66
1617812590000|2021-04-07 16:23:10|12838.9|12818.9|12834.6|12814.6|12838.9|12818.9|12834.6|12814.6|24
1617812600000|2021-04-07 16:23:20|12832.8|12812.8|12825.3|12805.3|12832.8|12812.8|12825.3|12805.3|50
1617812610000|2021-04-07 16:23:30|12827.1|12807.1|12818.9|12798.9|12827.1|12807.1|12818.9|12798.9|39
1617812620000|2021-04-07 16:23:40|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|12817.1|12797.1|18
1617812630000|2021-04-07 16:23:50|12816.4|12796.4|12809.6|12789.6|12816.4|12796.4|12809.6|12789.6|36
1617812640000|2021-04-07 16:24:00|12810.9|12790.9|12812.8|12792.8|12812.8|12792.8|12810.3|12790.3|57
1617812650000|2021-04-07 16:24:10|12814.6|12794.6|12818.4|12798.4|12818.4|12798.4|12814.6|12794.6|58
1617812660000|2021-04-07 16:24:20|12816.6|12796.6|12815.3|12795.3|12817.8|12797.8|12815.3|12795.3|58
1617812670000|2021-04-07 16:24:30|12815.9|12795.9|12817.8|12797.8|12817.8|12797.8|12815.3|12795.3|99
1617812680000|2021-04-07 16:24:40|12819.6|12799.6|12820.3|12800.3|12822.1|12802.1|12819.6|12799.6|68
1617812690000|2021-04-07 16:24:50|12818.4|12798.4|12812.8|12792.8|12818.4|12798.4|12812.8|12792.8|86
1617812700000|2021-04-07 16:25:00|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|12817.8|12797.8|71
1617812710000|2021-04-07 16:25:10|12814.6|12794.6|12810.9|12790.9|12814.6|12794.6|12807.8|12787.8|20
1617812720000|2021-04-07 16:25:20|12808.4|12788.4|12807.8|12787.8|12813.4|12793.4|12807.8|12787.8|48
1617812730000|2021-04-07 16:25:30|12805.9|12785.9|12804.6|12784.6|12805.9|12785.9|12802.8|12782.8|5
1617812740000|2021-04-07 16:25:40|12805.3|12785.3|12804.6|12784.6|12805.3|12785.3|12804.6|12784.6|23
1617812750000|2021-04-07 16:25:50|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|12805.3|12785.3|10
1617812760000|2021-04-07 16:26:00|12805.9|12785.9|12807.8|12787.8|12807.8|12787.8|12805.9|12785.9|18
1617812770000|2021-04-07 16:26:10|12808.4|12788.4|12812.1|12792.1|12812.1|12792.1|12807.8|12787.8|4
1617812780000|2021-04-07 16:26:20|12811.4|12791.4|12813.4|12793.4|12814.6|12794.6|12810.9|12790.9|7
1617812790000|2021-04-07 16:26:30|12810.3|12790.3|12807.8|12787.8|12810.3|12790.3|12807.8|12787.8|11
1617812800000|2021-04-07 16:26:40|||||||||5
1617812810000|2021-04-07 16:26:50|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|12805.9|12785.9|2
1617812820000|2021-04-07 16:27:00|12802.1|12782.1|12802.8|12782.8|12802.8|12782.8|12800.9|12780.9|8
1617812830000|2021-04-07 16:27:10|||||||||5
1617812840000|2021-04-07 16:27:20|||||||||6
1617812850000|2021-04-07 16:27:30|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|12797.8|12777.8|3
1617812860000|2021-04-07 16:27:40|12795.3|12775.3|12790.9|12770.9|12795.3|12775.3|12790.9|12770.9|13
1617812870000|2021-04-07 16:27:50|12785.3|12765.3|12782.1|12762.1|12785.3|12765.3|12782.1|12762.1|13
1617812880000|2021-04-07 16:28:00|12782.8|12762.8|12782.1|12762.1|12782.8|12762.8|12782.1|12762.1|5
1617812890000|2021-04-07 16:28:10|||||||||1
1617812900000|2021-04-07 16:28:20|12782.8|12762.8|12785.9|12765.9|12785.9|12765.9|12782.8|12762.8|9
1617812910000|2021-04-07 16:28:30|12786.6|12766.6|12783.4|12763.4|12786.6|12766.6|12783.4|12763.4|6
1617812920000|2021-04-07 16:28:40|||||||||1
1617812930000|2021-04-07 16:28:50|12785.3|12765.3|12785.9|12765.9|12785.9|12765.9|12785.3|12765.3|4
1617812940000|2021-04-07 16:29:00|||||||||4
1617812950000|2021-04-07 16:29:10|||||||||2
1617812960000|2021-04-07 16:29:20|||||||||7
1617812970000|2021-04-07 16:29:30|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|12786.6|12766.6|11
1617812980000|2021-04-07 16:29:40|12785.9|12765.9|12785.3|12765.3|12785.9|12765.9|12785.3|12765.3|3
1617812990000|2021-04-07 16:29:50|12785.9|12765.9|12783.4|12763.4|12787.8|12767.8|12783.4|12763.4|4
1617813000000|2021-04-07 16:30:00|||||||||2
1617813010000|2021-04-07 16:30:10|||||||||6
1617813020000|2021-04-07 16:30:20|12787.1|12767.1|12787.1|12767.1|12787.8|12767.8|12787.1|12767.1|1
1617813030000|2021-04-07 16:30:30|||||||||1
1617813040000|2021-04-07 16:30:40|12785.3|12765.3|12785.3|12765.3|12785.3|12765.3|12785.3|12765.3|8
1617813050000|2021-04-07 16:30:50|||||||||2
1617813060000|2021-04-07 16:31:00|12784.6|12764.6|12782.8|12762.8|12784.6|12764.6|12782.8|12762.8|4
1617813070000|2021-04-07 16:31:10|||||||||7
1617813080000|2021-04-07 16:31:20|12783.4|12763.4|12783.4|12763.4|12783.4|12763.4|12783.4|12763.4|2
1617813090000|2021-04-07 16:31:30|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|12782.8|12762.8|3
1617813100000|2021-04-07 16:31:40|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|12780.3|12760.3|10
1617813110000|2021-04-07 16:31:50|||||||||3
1617813120000|2021-04-07 16:32:00|12778.4|12758.4|12772.1|12752.1|12778.4|12758.4|12772.1|12752.1|21
1617813130000|2021-04-07 16:32:10|12770.3|12750.3|12772.8|12752.8|12772.8|12752.8|12770.3|12750.3|6
1617813140000|2021-04-07 16:32:20|12771|12751|12770.3|12750.3|12771|12751|12770.3|12750.3|4
1617813150000|2021-04-07 16:32:30|12772.1|12752.1|12769.6|12749.6|12772.1|12752.1|12769.6|12749.6|4
1617813160000|2021-04-07 16:32:40|12767.8|12747.8|12767.8|12747.8|12767.8|12747.8|12767.8|12747.8|8
1617813170000|2021-04-07 16:32:50|||||||||4
1617813180000|2021-04-07 16:33:00|12766.4|12746.4|12764.6|12744.6|12766.4|12746.4|12764.6|12744.6|6
1617813190000|2021-04-07 16:33:10|||||||||11
1617813200000|2021-04-07 16:33:20|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|12765.3|12745.3|2
1617813210000|2021-04-07 16:33:30|||||||||2
1617813220000|2021-04-07 16:33:40|||||||||3
1617813230000|2021-04-07 16:33:50|||||||||1
1617813240000|2021-04-07 16:34:00|||||||||5
1617813250000|2021-04-07 16:34:10|||||||||1
1617813260000|2021-04-07 16:34:20|12763.5|12743.5|12762.8|12742.8|12763.5|12743.5|12762.8|12742.8|8
1617813270000|2021-04-07 16:34:30|||||||||4
1617813280000|2021-04-07 16:34:40|12763.5|12743.5|12762.8|12742.8|12764.6|12744.6|12762.8|12742.8|3
1617813290000|2021-04-07 16:34:50|||||||||22
1617813300000|2021-04-07 16:35:00|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|7
1617813310000|2021-04-07 16:35:10|12759.1|12739.1|12762.8|12742.8|12762.8|12742.8|12759.1|12739.1|12
1617813320000|2021-04-07 16:35:20|||||||||1
1617813330000|2021-04-07 16:35:30|||||||||6
1617813340000|2021-04-07 16:35:40|12766.4|12746.4|12764.6|12744.6|12766.4|12746.4|12764.6|12744.6|10
1617813350000|2021-04-07 16:35:50|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|12766.4|12746.4|2
1617813360000|2021-04-07 16:36:00|12764.6|12744.6|12762.8|12742.8|12764.6|12744.6|12762.8|12742.8|4
1617813370000|2021-04-07 16:36:10|||||||||6
1617813380000|2021-04-07 16:36:20|12762.1|12742.1|12757.8|12737.8|12762.1|12742.1|12757.8|12737.8|7
1617813390000|2021-04-07 16:36:30|12754.1|12734.1|12747.8|12727.8|12754.1|12734.1|12747.8|12727.8|16
1617813400000|2021-04-07 16:36:40|||||||||6
1617813410000|2021-04-07 16:36:50|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|12747.1|12727.1|5
1617813420000|2021-04-07 16:37:00|12745.3|12725.3|12743.5|12723.5|12745.3|12725.3|12742.8|12722.8|7
1617813430000|2021-04-07 16:37:10|||||||||1
1617813440000|2021-04-07 16:37:20|12744.1|12724.1|12747.8|12727.8|12747.8|12727.8|12744.1|12724.1|2
1617813450000|2021-04-07 16:37:30|||||||||2
1617813460000|2021-04-07 16:37:40|12748.5|12728.5|12752.8|12732.8|12752.8|12732.8|12748.5|12728.5|5
1617813470000|2021-04-07 16:37:50|||||||||1
1617813480000|2021-04-07 16:38:00|12757.1|12737.1|12757.8|12737.8|12757.8|12737.8|12757.1|12737.1|14
1617813490000|2021-04-07 16:38:10|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|6
1617813500000|2021-04-07 16:38:20|||||||||1
1617813510000|2021-04-07 16:38:30|||||||||5
1617813520000|2021-04-07 16:38:40|||||||||8
1617813530000|2021-04-07 16:38:50|||||||||2
1617813540000|2021-04-07 16:39:00|||||||||1
1617813550000|2021-04-07 16:39:10|12762.1|12742.1|12758.5|12738.5|12762.1|12742.1|12758.5|12738.5|7
1617813560000|2021-04-07 16:39:20|||||||||4
1617813570000|2021-04-07 16:39:30|||||||||3
1617813580000|2021-04-07 16:39:40|12760.3|12740.3|12760.3|12740.3|12760.3|12740.3|12760.3|12740.3|4
1617813590000|2021-04-07 16:39:50|12759.6|12739.6|12757.8|12737.8|12759.6|12739.6|12757.8|12737.8|5
1617813600000|2021-04-07 16:40:00|||||||||1
1617813610000|2021-04-07 16:40:10|12757.1|12737.1|12755.3|12735.3|12757.1|12737.1|12755.3|12735.3|1
1617813620000|2021-04-07 16:40:20|12757.1|12737.1|12757.8|12737.8|12757.8|12737.8|12757.1|12737.1|5
1617813630000|2021-04-07 16:40:30|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|2
1617813640000|2021-04-07 16:40:40|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|2
1617813650000|2021-04-07 16:40:50|||||||||1
1617813660000|2021-04-07 16:41:00|12757.1|12737.1|12757.8|12737.8|12757.8|12737.8|12757.1|12737.1|4
1617813670000|2021-04-07 16:41:10|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|11
1617813680000|2021-04-07 16:41:20|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|2
1617813690000|2021-04-07 16:41:30|||||||||5
1617813700000|2021-04-07 16:41:40|12758.5|12738.5|12760.3|12740.3|12760.3|12740.3|12757.8|12737.8|16
1617813710000|2021-04-07 16:41:50|||||||||14
1617813720000|2021-04-07 16:42:00|12762.1|12742.1|12758.5|12738.5|12762.1|12742.1|12758.5|12738.5|5
1617813730000|2021-04-07 16:42:10|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|12756|12736|5
1617813740000|2021-04-07 16:42:20|||||||||1
1617813750000|2021-04-07 16:42:30|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|12757.1|12737.1|3
1617813760000|2021-04-07 16:42:40|12756.4|12736.4|12752.8|12732.8|12756.4|12736.4|12752.8|12732.8|2
1617813770000|2021-04-07 16:42:50|||||||||3
1617813780000|2021-04-07 16:43:00|12751|12731|12751|12731|12751|12731|12751|12731|7
1617813790000|2021-04-07 16:43:10|12752.1|12732.1|12751|12731|12752.1|12732.1|12748.5|12728.5|6
1617813800000|2021-04-07 16:43:20|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|12752.8|12732.8|5
1617813810000|2021-04-07 16:43:30|||||||||1
1617813820000|2021-04-07 16:43:40|||||||||2
1617813830000|2021-04-07 16:43:50|12751|12731|12749.6|12729.6|12751|12731|12749.6|12729.6|15
1617813840000|2021-04-07 16:44:00|12750.3|12730.3|12747.8|12727.8|12750.3|12730.3|12747.8|12727.8|5
1617813850000|2021-04-07 16:44:10|||||||||4
1617813860000|2021-04-07 16:44:20|||||||||1
1617813870000|2021-04-07 16:44:30|12748.5|12728.5|12750.3|12730.3|12750.3|12730.3|12748.5|12728.5|4
1617813880000|2021-04-07 16:44:40|12748.5|12728.5|12752.8|12732.8|12752.8|12732.8|12747.8|12727.8|15
1617813890000|2021-04-07 16:44:50|||||||||1
1617813900000|2021-04-07 16:45:00|||||||||1
1617813910000|2021-04-07 16:45:10|12753.5|12733.5|12757.8|12737.8|12757.8|12737.8|12753.5|12733.5|5
1617813920000|2021-04-07 16:45:20|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|12757.8|12737.8|4
1617813930000|2021-04-07 16:45:30|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|12762.8|12742.8|16
1617813940000|2021-04-07 16:45:40|12762.1|12742.1|12761.4|12741.4|12762.1|12742.1|12761.4|12741.4|24
1617813950000|2021-04-07 16:45:50|12762.1|12742.1|12761.4|12741.4|12762.1|12742.1|12761.4|12741.4|2
1617813960000|2021-04-07 16:46:00|12762.1|12742.1|12761.4|12741.4|12762.1|12742.1|12761.4|12741.4|1
1617813970000|2021-04-07 16:46:10|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|12762.1|12742.1|2
1617813980000|2021-04-07 16:46:20|12760.8|12740.8|12757.1|12737.1|12760.8|12740.8|12757.1|12737.1|12
1617813990000|2021-04-07 16:46:30|||||||||1
1617814000000|2021-04-07 16:46:40|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|12757.8|12737.8|13
1617814010000|2021-04-07 16:46:50|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|12758.5|12738.5|105
1617814020000|2021-04-07 16:47:00|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|2
1617814030000|2021-04-07 16:47:10|||||||||4
1617814040000|2021-04-07 16:47:20|||||||||2
1617814050000|2021-04-07 16:47:30|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|12757.3|12737.3|3
1617814060000|2021-04-07 16:47:40|12754.8|12734.8|12754.2|12734.2|12754.8|12734.8|12754.2|12734.2|5
1617814070000|2021-04-07 16:47:50|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|12754.8|12734.8|7
1617814080000|2021-04-07 16:48:00|||||||||1
1617814090000|2021-04-07 16:48:10|12755.5|12735.5|12754.8|12734.8|12757.3|12737.3|12754.8|12734.8|3
1617814100000|2021-04-07 16:48:20|||||||||1
1617814110000|2021-04-07 16:48:30|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|1
1617814120000|2021-04-07 16:48:40|||||||||5
1617814130000|2021-04-07 16:48:50|||||||||2
1617814140000|2021-04-07 16:49:00|12756|12736|12756.7|12736.7|12756.7|12736.7|12756|12736|10
1617814150000|2021-04-07 16:49:10|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|3
1617814160000|2021-04-07 16:49:20|||||||||4
1617814170000|2021-04-07 16:49:30|||||||||2
1617814180000|2021-04-07 16:49:40|||||||||5
1617814190000|2021-04-07 16:49:50|||||||||3
1617814200000|2021-04-07 16:50:00|12754.8|12734.8|12754.2|12734.2|12755.5|12735.5|12754.2|12734.2|11
1617814210000|2021-04-07 16:50:10|12756|12736|12754.2|12734.2|12756|12736|12754.2|12734.2|5
1617814220000|2021-04-07 16:50:20|||||||||1
1617814230000|2021-04-07 16:50:30|12751|12731|12751|12731|12751|12731|12751|12731|9
1617814240000|2021-04-07 16:50:40|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|2
1617814250000|2021-04-07 16:50:50|||||||||12
1617814260000|2021-04-07 16:51:00|||||||||4
1617814270000|2021-04-07 16:51:10|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|12747.8|12727.8|7
1617814280000|2021-04-07 16:51:20|||||||||2
1617814290000|2021-04-07 16:51:30|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|12748.5|12728.5|3
1617814300000|2021-04-07 16:51:40|||||||||1
1617814310000|2021-04-07 16:51:50|||||||||3
1617814320000|2021-04-07 16:52:00|12746|12726|12743.5|12723.5|12746|12726|12743.5|12723.5|12
1617814330000|2021-04-07 16:52:10|12744.2|12724.2|12743.5|12723.5|12744.2|12724.2|12743.5|12723.5|2
1617814340000|2021-04-07 16:52:20|12744.2|12724.2|12744.2|12724.2|12744.2|12724.2|12743.5|12723.5|2
1617814350000|2021-04-07 16:52:30|12744.8|12724.8|12744.9|12724.9|12744.9|12724.9|12744.8|12724.8|2
1617814360000|2021-04-07 16:52:40|12746.7|12726.7|12744.2|12724.2|12747.4|12727.4|12744.2|12724.2|3
1617814370000|2021-04-07 16:52:50|||||||||2
1617814380000|2021-04-07 16:53:00|12743.5|12723.5|12742.8|12722.8|12743.5|12723.5|12742.8|12722.8|8
1617814390000|2021-04-07 16:53:10|12741|12721|12736.7|12716.7|12741|12721|12736.7|12716.7|11
1617814400000|2021-04-07 16:53:20|12739.2|12719.2|12734.2|12714.2|12739.2|12719.2|12734.2|12714.2|3
1617814410000|2021-04-07 16:53:30|||||||||7
1617814420000|2021-04-07 16:53:40|||||||||1
1617814430000|2021-04-07 16:53:50|||||||||5
1617814440000|2021-04-07 16:54:00|12733.5|12713.5|12733.5|12713.5|12733.5|12713.5|12733.5|12713.5|10
1617814450000|2021-04-07 16:54:10|12731.7|12711.7|12731.7|12711.7|12731.7|12711.7|12731.7|12711.7|2
1617814460000|2021-04-07 16:54:20|||||||||2
1617814470000|2021-04-07 16:54:30|||||||||2
1617814480000|2021-04-07 16:54:40|||||||||2
1617814490000|2021-04-07 16:54:50|12734.2|12714.2|12731|12711|12734.2|12714.2|12731|12711|15
1617814500000|2021-04-07 16:55:00|12732.4|12712.4|12746.7|12726.7|12746.7|12726.7|12732.4|12712.4|25
1617814510000|2021-04-07 16:55:10|12748.5|12728.5|12769.9|12749.9|12769.9|12749.9|12748.5|12728.5|21
1617814520000|2021-04-07 16:55:20|12771.7|12751.7|12779.9|12759.9|12779.9|12759.9|12771.7|12751.7|16
1617814530000|2021-04-07 16:55:30|12779.2|12759.2|12778.5|12758.5|12779.9|12759.9|12778.5|12758.5|9
1617814540000|2021-04-07 16:55:40|12776.7|12756.7|12778.5|12758.5|12778.5|12758.5|12776.7|12756.7|3
1617814550000|2021-04-07 16:55:50|||||||||3
1617814560000|2021-04-07 16:56:00|12776.7|12756.7|12778.5|12758.5|12778.5|12758.5|12776.7|12756.7|3
1617814570000|2021-04-07 16:56:10|||||||||2
1617814580000|2021-04-07 16:56:20|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|2
1617814590000|2021-04-07 16:56:30|12778.5|12758.5|12779.2|12759.2|12779.2|12759.2|12778.5|12758.5|8
1617814600000|2021-04-07 16:56:40|||||||||1
1617814610000|2021-04-07 16:56:50|||||||||5
1617814620000|2021-04-07 16:57:00|||||||||2
1617814630000|2021-04-07 16:57:10|||||||||2
1617814640000|2021-04-07 16:57:20|||||||||1
1617814650000|2021-04-07 16:57:30|||||||||1
1617814660000|2021-04-07 16:57:40|12778.5|12758.5|12776|12756|12778.5|12758.5|12776|12756|7
1617814670000|2021-04-07 16:57:50|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12773.5|12753.5|2
1617814680000|2021-04-07 16:58:00|12773.5|12753.5|12774.2|12754.2|12774.2|12754.2|12773.5|12753.5|1
1617814690000|2021-04-07 16:58:10|12773.5|12753.5|12771.7|12751.7|12773.5|12753.5|12769.2|12749.2|2
1617814700000|2021-04-07 16:58:20|||||||||1
1617814710000|2021-04-07 16:58:30|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|12769.2|12749.2|2
1617814720000|2021-04-07 16:58:40|||||||||1
1617814730000|2021-04-07 16:58:50|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|12771.7|12751.7|4
1617814740000|2021-04-07 16:59:00|||||||||2
1617814750000|2021-04-07 16:59:10|12772.4|12752.4|12779.2|12759.2|12779.2|12759.2|12772.4|12752.4|7
1617814760000|2021-04-07 16:59:20|12781|12761|12779.2|12759.2|12781|12761|12779.2|12759.2|5
1617814770000|2021-04-07 16:59:30|||||||||1
1617814780000|2021-04-07 16:59:40|||||||||1
1617814790000|2021-04-07 16:59:50|12781|12761|12781.7|12761.7|12781.7|12761.7|12779.2|12759.2|24
1617814800000|2021-04-07 17:00:00|12782.4|12762.4|12794.2|12774.2|12794.2|12774.2|12782.4|12762.4|10
1617814810000|2021-04-07 17:00:10|12793.5|12773.5|12803|12783|12803|12783|12793.5|12773.5|33
1617814820000|2021-04-07 17:00:20|12802.4|12782.4|12802.4|12782.4|12802.4|12782.4|12801.7|12781.7|3
1617814830000|2021-04-07 17:00:30|12803|12783|12803|12783|12803|12783|12803|12783|4
1617814840000|2021-04-07 17:00:40|||||||||1
1617814850000|2021-04-07 17:00:50|||||||||6
1617814860000|2021-04-07 17:01:00|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|6
1617814870000|2021-04-07 17:01:10|||||||||1
1617814880000|2021-04-07 17:01:20|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12
1617814890000|2021-04-07 17:01:30|||||||||1
1617814900000|2021-04-07 17:01:40|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|12802.8|12782.8|3
1617814910000|2021-04-07 17:01:50|12801|12781|12804.2|12784.2|12804.2|12784.2|12801|12781|5
1617814920000|2021-04-07 17:02:00|12803.5|12783.5|12801|12781|12803.5|12783.5|12801|12781|1
1617814930000|2021-04-07 17:02:10|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|1
1617814940000|2021-04-07 17:02:20|||||||||3
1617814950000|2021-04-07 17:02:30|||||||||1
1617814960000|2021-04-07 17:02:40|||||||||1
1617814970000|2021-04-07 17:02:50|||||||||3
1617815020000|2021-04-07 17:03:40|12796.7|12776.7|12791.7|12771.7|12796.7|12776.7|12791.7|12771.7|11
1617815030000|2021-04-07 17:03:50|||||||||4
1617815040000|2021-04-07 17:04:00|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|5
1617815050000|2021-04-07 17:04:10|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|7
1617815060000|2021-04-07 17:04:20|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|12783.5|12763.5|6
1617815110000|2021-04-07 17:05:10|12784.2|12764.2|12786.7|12766.7|12787.4|12767.4|12784.2|12764.2|3
1617815120000|2021-04-07 17:05:20|||||||||6
1617815190000|2021-04-07 17:06:30|||||||||2
1617815210000|2021-04-07 17:06:50|12790.3|12770.3|12791.7|12771.7|12791.7|12771.7|12790.3|12770.3|2
1617815250000|2021-04-07 17:07:30|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|12793.5|12773.5|0
1617815360000|2021-04-07 17:09:20|12794.2|12774.2|12796.7|12776.7|12796.7|12776.7|12794.2|12774.2|1
1617815370000|2021-04-07 17:09:30|12798.5|12778.5|12801|12781|12801|12781|12798.5|12778.5|12
1617815380000|2021-04-07 17:09:40|||||||||1
1617815410000|2021-04-07 17:10:10|12798.5|12778.5|12801.7|12781.7|12801.7|12781.7|12798.5|12778.5|5
1617815430000|2021-04-07 17:10:30|||||||||2
1617815490000|2021-04-07 17:11:30|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|1
1617815500000|2021-04-07 17:11:40|||||||||2
1617815510000|2021-04-07 17:11:50|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|12801.7|12781.7|18
1617815520000|2021-04-07 17:12:00|12801|12781|12798.5|12778.5|12801|12781|12798.5|12778.5|5
1617815530000|2021-04-07 17:12:10|12796.7|12776.7|12798.5|12778.5|12799.2|12779.2|12796.7|12776.7|1
1617815550000|2021-04-07 17:12:30|12796.7|12776.7|12799.2|12779.2|12799.2|12779.2|12796.7|12776.7|1
1617815560000|2021-04-07 17:12:40|12796.7|12776.7|12801.7|12781.7|12801.7|12781.7|12796.7|12776.7|1
1617815570000|2021-04-07 17:12:50|||||||||1
1617815580000|2021-04-07 17:13:00|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|12799.2|12779.2|0
1617815590000|2021-04-07 17:13:10|||||||||4
1617815610000|2021-04-07 17:13:30|||||||||1
1617815620000|2021-04-07 17:13:40|||||||||2
1617815630000|2021-04-07 17:13:50|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|12798.5|12778.5|4
1617815640000|2021-04-07 17:14:00|||||||||2
1617815650000|2021-04-07 17:14:10|12799.2|12779.2|12801.7|12781.7|12801.7|12781.7|12799.2|12779.2|2
1617815660000|2021-04-07 17:14:20|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|3
1617815670000|2021-04-07 17:14:30|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|1
1617815700000|2021-04-07 17:15:00|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|12803.5|12783.5|2
1617815710000|2021-04-07 17:15:10|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|0
1617815720000|2021-04-07 17:15:20|||||||||10
1617815760000|2021-04-07 17:16:00|||||||||3
1617815780000|2021-04-07 17:16:20|12806|12786|12806|12786|12806|12786|12806|12786|0
1617815790000|2021-04-07 17:16:30|||||||||1
1617815820000|2021-04-07 17:17:00|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|7
1617815860000|2021-04-07 17:17:40|||||||||1
1617815870000|2021-04-07 17:17:50|||||||||3
1617815910000|2021-04-07 17:18:30|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|3
1617815920000|2021-04-07 17:18:40|||||||||2
1617815940000|2021-04-07 17:19:00|12811.1|12791.1|12809.2|12789.2|12811.1|12791.1|12809.2|12789.2|0
1617815990000|2021-04-07 17:19:50|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|12811.7|12791.7|9
1617816000000|2021-04-07 17:20:00|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|12809.2|12789.2|0
1617816020000|2021-04-07 17:20:20|12812.4|12792.4|12811.7|12791.7|12814.2|12794.2|12811.7|12791.7|7
1617816030000|2021-04-07 17:20:30|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|0
1617816050000|2021-04-07 17:20:50|||||||||1
1617816090000|2021-04-07 17:21:30|||||||||20
1617816130000|2021-04-07 17:22:10|||||||||4
1617816140000|2021-04-07 17:22:20|||||||||1
1617816160000|2021-04-07 17:22:40|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|0
1617816180000|2021-04-07 17:23:00|||||||||14
1617816190000|2021-04-07 17:23:10|12814.2|12794.2|12814.9|12794.9|12814.9|12794.9|12814.2|12794.2|2
1617816210000|2021-04-07 17:23:30|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|1
1617816240000|2021-04-07 17:24:00|12814.2|12794.2|12818.6|12798.6|12818.6|12798.6|12814.2|12794.2|2
1617816250000|2021-04-07 17:24:10|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|12819.2|12799.2|3
1617816260000|2021-04-07 17:24:20|||||||||4
1617816280000|2021-04-07 17:24:40|12818.6|12798.6|12816.7|12796.7|12818.6|12798.6|12816.7|12796.7|4
1617816290000|2021-04-07 17:24:50|||||||||1
1617816300000|2021-04-07 17:25:00|12818.6|12798.6|12816.1|12796.1|12818.6|12798.6|12816.1|12796.1|1
1617816310000|2021-04-07 17:25:10|12814.2|12794.2|12818.6|12798.6|12819.2|12799.2|12814.2|12794.2|13
1617816320000|2021-04-07 17:25:20|||||||||2
1617816330000|2021-04-07 17:25:30|||||||||1
1617816340000|2021-04-07 17:25:40|12819.2|12799.2|12821.1|12801.1|12821.1|12801.1|12819.2|12799.2|0
1617816350000|2021-04-07 17:25:50|||||||||1
1617816370000|2021-04-07 17:26:10|||||||||11
1617816380000|2021-04-07 17:26:20|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|12816.1|12796.1|11
1617816400000|2021-04-07 17:26:40|||||||||10
1617816410000|2021-04-07 17:26:50|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|12814.2|12794.2|1
1617816420000|2021-04-07 17:27:00|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12
1617816430000|2021-04-07 17:27:10|||||||||4
1617816450000|2021-04-07 17:27:30|||||||||5
1617816460000|2021-04-07 17:27:40|12810.4|12790.4|12809.2|12789.2|12811.1|12791.1|12808.6|12788.6|4
1617816470000|2021-04-07 17:27:50|12811.1|12791.1|12808.6|12788.6|12811.1|12791.1|12808.6|12788.6|6
1617816480000|2021-04-07 17:28:00|12811.1|12791.1|12811.1|12791.1|12811.1|12791.1|12808.6|12788.6|2
1617816490000|2021-04-07 17:28:10|12813.6|12793.6|12816.1|12796.1|12816.1|12796.1|12811.7|12791.7|13
1617816500000|2021-04-07 17:28:20|||||||||1
1617816510000|2021-04-07 17:28:30|||||||||1
1617816520000|2021-04-07 17:28:40|||||||||8
1617816540000|2021-04-07 17:29:00|12816.8|12796.8|12816.1|12796.1|12816.8|12796.8|12816.1|12796.1|3
1617816550000|2021-04-07 17:29:10|||||||||3
1617816560000|2021-04-07 17:29:20|||||||||1
1617816570000|2021-04-07 17:29:30|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12816.8|12796.8|12
1617816580000|2021-04-07 17:29:40|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|12818.6|12798.6|5
1617816590000|2021-04-07 17:29:50|12820.4|12800.4|12826.1|12806.1|12826.1|12806.1|12820.4|12800.4|45
1617869700000|2021-04-08 08:15:00|12869.3|12849.3|12873.7|12853.7|12876.2|12856.2|12869.3|12849.3|12
1617869710000|2021-04-08 08:15:10|12871.8|12851.8|12871.8|12851.8|12876.2|12856.2|12871.8|12851.8|12
1617869720000|2021-04-08 08:15:20|||||||||4
1617869740000|2021-04-08 08:15:40|12871.2|12851.2|12871.2|12851.2|12871.2|12851.2|12871.2|12851.2|0
1617869750000|2021-04-08 08:15:50|12870.5|12850.5|12863|12843|12870.5|12850.5|12863|12843|9
1617869760000|2021-04-08 08:16:00|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|4
1617869780000|2021-04-08 08:16:20|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12851.2|12831.2|4
1617869790000|2021-04-08 08:16:30|||||||||4
1617869800000|2021-04-08 08:16:40|||||||||1
1617869810000|2021-04-08 08:16:50|12855.5|12835.5|12856.2|12836.2|12856.2|12836.2|12855.5|12835.5|1
1617869820000|2021-04-08 08:17:00|12858|12838|12858.7|12838.7|12860.5|12840.5|12858|12838|5
1617869830000|2021-04-08 08:17:10|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|1
1617869840000|2021-04-08 08:17:20|12853.7|12833.7|12856.2|12836.2|12856.2|12836.2|12853.7|12833.7|0
1617869860000|2021-04-08 08:17:40|12853.7|12833.7|12856.2|12836.2|12856.2|12836.2|12853.7|12833.7|0
1617869870000|2021-04-08 08:17:50|12858|12838|12856.2|12836.2|12858|12838|12856.2|12836.2|2
1617869880000|2021-04-08 08:18:00|12858.7|12838.7|12854.9|12834.9|12861.2|12841.2|12854.9|12834.9|12
1617869890000|2021-04-08 08:18:10|12853|12833|12853.7|12833.7|12853.7|12833.7|12853|12833|14
1617869910000|2021-04-08 08:18:30|12851.8|12831.8|12844.3|12824.3|12851.8|12831.8|12844.3|12824.3|10
1617869920000|2021-04-08 08:18:40|12846.2|12826.2|12844.3|12824.3|12846.2|12826.2|12844.3|12824.3|12
1617869930000|2021-04-08 08:18:50|12841.8|12821.8|12838.7|12818.7|12841.8|12821.8|12838.7|12818.7|8
1617869940000|2021-04-08 08:19:00|||||||||5
1617870120000|2021-04-08 08:22:00|12841.2|12821.2|12841.2|12821.2|12841.2|12821.2|12841.2|12821.2|1
1617870140000|2021-04-08 08:22:20|12843|12823|12843.7|12823.7|12843.7|12823.7|12843|12823|1
1617870200000|2021-04-08 08:23:20|12846.2|12826.2|12846.2|12826.2|12846.2|12826.2|12846.2|12826.2|0
1617870230000|2021-04-08 08:23:50|12846.8|12826.8|12848.7|12828.7|12848.7|12828.7|12846.8|12826.8|4
1617870240000|2021-04-08 08:24:00|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|1
1617870260000|2021-04-08 08:24:20|12850|12830|12849.3|12829.3|12851.8|12831.8|12849.3|12829.3|2
1617870270000|2021-04-08 08:24:30|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|12851.8|12831.8|0
1617870280000|2021-04-08 08:24:40|12849.3|12829.3|12851.8|12831.8|12851.8|12831.8|12849.3|12829.3|2
1617870290000|2021-04-08 08:24:50|||||||||202
1617870300000|2021-04-08 08:25:00|12849.3|12829.3|12851.8|12831.8|12851.8|12831.8|12849.3|12829.3|10
1617870330000|2021-04-08 08:25:30|12849.3|12829.3|12849.3|12829.3|12849.3|12829.3|12849.3|12829.3|0
1617870340000|2021-04-08 08:25:40|12851.2|12831.2|12849.3|12829.3|12851.8|12831.8|12849.3|12829.3|2
1617870350000|2021-04-08 08:25:50|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|2
1617870360000|2021-04-08 08:26:00|12850|12830|12851.9|12831.9|12851.9|12831.9|12850|12830|3
1617870380000|2021-04-08 08:26:20|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853|12833|3
1617870390000|2021-04-08 08:26:30|12851.9|12831.9|12853.7|12833.7|12853.7|12833.7|12851.9|12831.9|1
1617870410000|2021-04-08 08:26:50|12854.4|12834.4|12862.5|12842.5|12862.5|12842.5|12854.4|12834.4|4
1617870420000|2021-04-08 08:27:00|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|2
1617870450000|2021-04-08 08:27:30|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|12862.5|12842.5|1
1617870480000|2021-04-08 08:28:00|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|2
1617870510000|2021-04-08 08:28:30|12861.3|12841.3|12860|12840|12861.3|12841.3|12860|12840|3
1617870520000|2021-04-08 08:28:40|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|12861.9|12841.9|0
1617870560000|2021-04-08 08:29:20|12861.2|12841.2|12861.2|12841.2|12861.2|12841.2|12861.2|12841.2|0
1617870570000|2021-04-08 08:29:30|12859.4|12839.4|12858.7|12838.7|12859.4|12839.4|12858.1|12838.1|3
1617870580000|2021-04-08 08:29:40|12856.2|12836.2|12854.4|12834.4|12856.2|12836.2|12854.4|12834.4|1
1617870600000|2021-04-08 08:30:00|12853.7|12833.7|12853.7|12833.7|12854.4|12834.4|12853.7|12833.7|2
1617870640000|2021-04-08 08:30:40|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|1
1617870700000|2021-04-08 08:31:40|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|3
1617870740000|2021-04-08 08:32:20|||||||||3
1617870770000|2021-04-08 08:32:50|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|0
1617870780000|2021-04-08 08:33:00|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|0
1617870790000|2021-04-08 08:33:10|12845.6|12825.6|12842.4|12822.4|12845.6|12825.6|12842.4|12822.4|1
1617870800000|2021-04-08 08:33:20|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|0
1617870810000|2021-04-08 08:33:30|||||||||1
1617870860000|2021-04-08 08:34:20|12838.7|12818.7|12837.4|12817.4|12838.7|12818.7|12837.4|12817.4|2
1617870920000|2021-04-08 08:35:20|12835.6|12815.6|12835.6|12815.6|12835.6|12815.6|12835.6|12815.6|1
1617870950000|2021-04-08 08:35:50|||||||||1
1617870970000|2021-04-08 08:36:10|12836.2|12816.2|12836.9|12816.9|12836.9|12816.9|12836.2|12816.2|1
1617870980000|2021-04-08 08:36:20|12836.2|12816.2|12836.2|12816.2|12836.2|12816.2|12836.2|12816.2|1
1617870990000|2021-04-08 08:36:30|||||||||2
1617871000000|2021-04-08 08:36:40|||||||||1
1617871010000|2021-04-08 08:36:50|12839.9|12819.9|12838.7|12818.7|12839.9|12819.9|12838.7|12818.7|1
1617871040000|2021-04-08 08:37:20|12836.2|12816.2|12836.2|12816.2|12836.2|12816.2|12836.2|12816.2|1
1617871060000|2021-04-08 08:37:40|12840.6|12820.6|12841.2|12821.2|12841.2|12821.2|12840.6|12820.6|4
1617871080000|2021-04-08 08:38:00|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1617871090000|2021-04-08 08:38:10|12842.5|12822.5|12842.5|12822.5|12842.5|12822.5|12842.5|12822.5|0
1617871130000|2021-04-08 08:38:50|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|12843.2|12823.2|1
1617871220000|2021-04-08 08:40:20|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|12841.9|12821.9|0
1617871240000|2021-04-08 08:40:40|12842.5|12822.5|12842.5|12822.5|12842.5|12822.5|12842.5|12822.5|0
1617871250000|2021-04-08 08:40:50|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|1
1617871400000|2021-04-08 08:43:20|12843.2|12823.2|12836.2|12816.2|12843.2|12823.2|12836.2|12816.2|6
1617871460000|2021-04-08 08:44:20|12835.6|12815.6|12835.6|12815.6|12835.6|12815.6|12835.6|12815.6|1
1617871470000|2021-04-08 08:44:30|12833.7|12813.7|12833.7|12813.7|12833.7|12813.7|12833.7|12813.7|0
1617871520000|2021-04-08 08:45:20|12833.1|12813.1|12831.2|12811.2|12833.1|12813.1|12831.2|12811.2|6
1617871540000|2021-04-08 08:45:40|||||||||6
1617871560000|2021-04-08 08:46:00|||||||||1
1617871680000|2021-04-08 08:48:00|||||||||1
1617871700000|2021-04-08 08:48:20|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|12834.4|12814.4|1
1617871750000|2021-04-08 08:49:10|12836.2|12816.2|12838.7|12818.7|12838.7|12818.7|12836.2|12816.2|2
1617871760000|2021-04-08 08:49:20|12842.5|12822.5|12843.8|12823.8|12843.8|12823.8|12842.5|12822.5|2
1617871770000|2021-04-08 08:49:30|||||||||1
1617871780000|2021-04-08 08:49:40|12845.6|12825.6|12846.3|12826.3|12846.3|12826.3|12845.6|12825.6|0
1617871850000|2021-04-08 08:50:50|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|1
1617871860000|2021-04-08 08:51:00|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1617871870000|2021-04-08 08:51:10|12849.4|12829.4|12848.8|12828.8|12849.4|12829.4|12848.8|12828.8|0
1617871900000|2021-04-08 08:51:40|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|2
1617871920000|2021-04-08 08:52:00|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1617871970000|2021-04-08 08:52:50|12846.9|12826.9|12845.6|12825.6|12846.9|12826.9|12845.6|12825.6|5
1617871980000|2021-04-08 08:53:00|12845|12825|12842.5|12822.5|12845|12825|12842.5|12822.5|1
1617872030000|2021-04-08 08:53:50|||||||||2
1617872080000|2021-04-08 08:54:40|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|4
1617872090000|2021-04-08 08:54:50|||||||||1
1617872120000|2021-04-08 08:55:20|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|12841.3|12821.3|0
1617872160000|2021-04-08 08:56:00|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|1
1617872190000|2021-04-08 08:56:30|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|2
1617872260000|2021-04-08 08:57:40|12847.5|12827.5|12850.6|12830.6|12850.6|12830.6|12847.5|12827.5|7
1617872400000|2021-04-08 09:00:00|12848.8|12828.8|12847.5|12827.5|12850|12830|12847.5|12827.5|0
1617872410000|2021-04-08 09:00:10|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|12848.1|12828.1|0
1617872420000|2021-04-08 09:00:20|12847.5|12827.5|12848.1|12828.1|12848.1|12828.1|12847.5|12827.5|0
1617872430000|2021-04-08 09:00:30|12847.5|12827.5|12848.1|12828.1|12848.1|12828.1|12847.5|12827.5|0
1617872450000|2021-04-08 09:00:50|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|1
1617872490000|2021-04-08 09:01:30|12848.1|12828.1|12850.6|12830.6|12850.6|12830.6|12848.1|12828.1|1
1617872500000|2021-04-08 09:01:40|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|0
1617872510000|2021-04-08 09:01:50|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|3
1617872520000|2021-04-08 09:02:00|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|0
1617872630000|2021-04-08 09:03:50|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|0
1617872640000|2021-04-08 09:04:00|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|12850.6|12830.6|2
1617872720000|2021-04-08 09:05:20|||||||||10
1617872740000|2021-04-08 09:05:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1617872790000|2021-04-08 09:06:30|12846.3|12826.3|12844.4|12824.4|12846.3|12826.3|12844.4|12824.4|1
1617872800000|2021-04-08 09:06:40|12846.3|12826.3|12843.1|12823.1|12846.3|12826.3|12843.1|12823.1|4
1617872970000|2021-04-08 09:09:30|12842.5|12822.5|12842.5|12822.5|12842.5|12822.5|12842.5|12822.5|4
1617872980000|2021-04-08 09:09:40|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|1
1617872990000|2021-04-08 09:09:50|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|4
1617873000000|2021-04-08 09:10:00|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|12838.8|12818.8|0
1617873010000|2021-04-08 09:10:10|12840.6|12820.6|12838.8|12818.8|12840.6|12820.6|12838.8|12818.8|0
1617873030000|2021-04-08 09:10:30|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|12840.6|12820.6|0
1617873070000|2021-04-08 09:11:10|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|12843.1|12823.1|301
1617873080000|2021-04-08 09:11:20|12843.8|12823.8|12846.9|12826.9|12846.9|12826.9|12843.8|12823.8|1
1617873090000|2021-04-08 09:11:30|||||||||30
1617873100000|2021-04-08 09:11:40|12847.6|12827.6|12849.4|12829.4|12849.4|12829.4|12847.6|12827.6|0
1617873110000|2021-04-08 09:11:50|||||||||8
1617873130000|2021-04-08 09:12:10|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|12851.9|12831.9|0
1617873150000|2021-04-08 09:12:30|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|12849.4|12829.4|6
1617873160000|2021-04-08 09:12:40|12850.1|12830.1|12852|12832|12852|12832|12850.1|12830.1|0
1617873170000|2021-04-08 09:12:50|||||||||4
1617873190000|2021-04-08 09:13:10|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|0
1617873200000|2021-04-08 09:13:20|12852|12832|12852|12832|12852|12832|12852|12832|4
1617873210000|2021-04-08 09:13:30|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|0
1617873220000|2021-04-08 09:13:40|12852|12832|12852|12832|12852|12832|12852|12832|4
1617873240000|2021-04-08 09:14:00|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|2
1617873250000|2021-04-08 09:14:10|||||||||2
1617873290000|2021-04-08 09:14:50|||||||||4
1617873300000|2021-04-08 09:15:00|||||||||1
1617873310000|2021-04-08 09:15:10|12853.3|12833.3|12855.1|12835.1|12855.1|12835.1|12853.3|12833.3|4
1617873320000|2021-04-08 09:15:20|12857|12837|12857.6|12837.6|12857.6|12837.6|12857|12837|1
1617873330000|2021-04-08 09:15:30|12859.5|12839.5|12860.1|12840.1|12860.1|12840.1|12859.5|12839.5|2
1617873340000|2021-04-08 09:15:40|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|0
1617873350000|2021-04-08 09:15:50|12865.1|12845.1|12865.1|12845.1|12865.1|12845.1|12865.1|12845.1|4
1617873360000|2021-04-08 09:16:00|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|0
1617873370000|2021-04-08 09:16:10|||||||||1
1617873390000|2021-04-08 09:16:30|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|1
1617873420000|2021-04-08 09:17:00|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|0
1617873440000|2021-04-08 09:17:20|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|0
1617873460000|2021-04-08 09:17:40|12865.1|12845.1|12865.1|12845.1|12865.1|12845.1|12865.1|12845.1|0
1617873500000|2021-04-08 09:18:20|12863.8|12843.8|12862|12842|12863.8|12843.8|12862|12842|0
1617873540000|2021-04-08 09:19:00|12860.7|12840.7|12857|12837|12860.7|12840.7|12857|12837|0
1617873600000|2021-04-08 09:20:00|||||||||4
1617873720000|2021-04-08 09:22:00|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|12856.3|12836.3|1
1617873760000|2021-04-08 09:22:40|12857|12837|12857|12837|12857|12837|12857|12837|0
1617873790000|2021-04-08 09:23:10|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|0
1617873870000|2021-04-08 09:24:30|12852|12832|12852|12832|12852|12832|12852|12832|1
1617873880000|2021-04-08 09:24:40|12851.3|12831.3|12852|12832|12852|12832|12851.3|12831.3|1
1617873910000|2021-04-08 09:25:10|12850.1|12830.1|12848.8|12828.8|12850.1|12830.1|12848.8|12828.8|1
1617873970000|2021-04-08 09:26:10|12852|12832|12852|12832|12852|12832|12852|12832|1
1617873990000|2021-04-08 09:26:30|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1617874000000|2021-04-08 09:26:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1617874010000|2021-04-08 09:26:50|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1617874030000|2021-04-08 09:27:10|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|0
1617874040000|2021-04-08 09:27:20|12852|12832|12852|12832|12852|12832|12852|12832|1
1617874060000|2021-04-08 09:27:40|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|12853.3|12833.3|0
1617874080000|2021-04-08 09:28:00|12855.1|12835.1|12856.4|12836.4|12856.4|12836.4|12855.1|12835.1|1
1617874090000|2021-04-08 09:28:10|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|0
1617874130000|2021-04-08 09:28:50|12857|12837|12857|12837|12857|12837|12857|12837|0
1617874140000|2021-04-08 09:29:00|||||||||1
1617874200000|2021-04-08 09:30:00|12853.8|12833.8|12853.8|12833.8|12857|12837|12853.8|12833.8|2
1617874250000|2021-04-08 09:30:50|12854.5|12834.5|12855.1|12835.1|12855.1|12835.1|12854.5|12834.5|0
1617874260000|2021-04-08 09:31:00|12853.8|12833.8|12854.5|12834.5|12854.5|12834.5|12853.8|12833.8|1
1617874270000|2021-04-08 09:31:10|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|12853.8|12833.8|1
1617874280000|2021-04-08 09:31:20|12852|12832|12852|12832|12852|12832|12852|12832|0
1617874290000|2021-04-08 09:31:30|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|12852.6|12832.6|1
1617874310000|2021-04-08 09:31:50|12857|12837|12857|12837|12857|12837|12857|12837|0
1617874320000|2021-04-08 09:32:00|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|12862.6|12842.6|4
1617874340000|2021-04-08 09:32:20|||||||||1
1617874380000|2021-04-08 09:33:00|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|12863.3|12843.3|0
1617874390000|2021-04-08 09:33:10|12870.7|12850.7|12874.6|12854.6|12874.6|12854.6|12870.7|12850.7|7
1617874400000|2021-04-08 09:33:20|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|12873.9|12853.9|8
1617874410000|2021-04-08 09:33:30|12873.3|12853.3|12875.1|12855.1|12875.1|12855.1|12873.3|12853.3|1
1617874420000|2021-04-08 09:33:40|12878.3|12858.3|12875.8|12855.8|12878.3|12858.3|12875.8|12855.8|3
1617874440000|2021-04-08 09:34:00|12875.1|12855.1|12880.1|12860.1|12880.1|12860.1|12875.1|12855.1|5
1617874460000|2021-04-08 09:34:20|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|12878.3|12858.3|0
1617874470000|2021-04-08 09:34:30|12882|12862|12882|12862|12882|12862|12882|12862|1
1617874480000|2021-04-08 09:34:40|||||||||2
1617874520000|2021-04-08 09:35:20|12881.3|12861.3|12877|12857|12881.3|12861.3|12877|12857|1
1617874530000|2021-04-08 09:35:30|12882|12862|12882|12862|12882|12862|12882|12862|4
1617874560000|2021-04-08 09:36:00|12880.1|12860.1|12880.1|12860.1|12880.1|12860.1|12880.1|12860.1|1
1617874600000|2021-04-08 09:36:40|12882|12862|12882.7|12862.7|12882.7|12862.7|12882|12862|70
1617874620000|2021-04-08 09:37:00|||||||||4
1617874630000|2021-04-08 09:37:10|||||||||1
1617874650000|2021-04-08 09:37:30|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|0
1617874660000|2021-04-08 09:37:40|12882|12862|12882|12862|12882|12862|12882|12862|101
1617874670000|2021-04-08 09:37:50|12885.7|12865.7|12887|12867|12887|12867|12885.7|12865.7|3
1617874760000|2021-04-08 09:39:20|||||||||1
1617874770000|2021-04-08 09:39:30|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|0
1617874800000|2021-04-08 09:40:00|12887|12867|12887|12867|12887|12867|12887|12867|1
1617874860000|2021-04-08 09:41:00|12887.7|12867.7|12887|12867|12887.7|12867.7|12887|12867|0
1617874890000|2021-04-08 09:41:30|||||||||30
1617874900000|2021-04-08 09:41:40|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|7
1617874910000|2021-04-08 09:41:50|||||||||1
1617874930000|2021-04-08 09:42:10|12882|12862|12882|12862|12882|12862|12882|12862|1
1617874950000|2021-04-08 09:42:30|||||||||3
1617874960000|2021-04-08 09:42:40|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|1
1617875040000|2021-04-08 09:44:00|||||||||1
1617875120000|2021-04-08 09:45:20|12878.2|12858.2|12876.4|12856.4|12878.2|12858.2|12876.4|12856.4|0
1617875150000|2021-04-08 09:45:50|12878.2|12858.2|12879.5|12859.5|12879.5|12859.5|12878.2|12858.2|1
1617875200000|2021-04-08 09:46:40|12880.2|12860.2|12882|12862|12882|12862|12880.2|12860.2|0
1617875220000|2021-04-08 09:47:00|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|2
1617875370000|2021-04-08 09:49:30|12877|12857|12875.2|12855.2|12877|12857|12875.2|12855.2|2
1617875400000|2021-04-08 09:50:00|||||||||1
1617875410000|2021-04-08 09:50:10|12877|12857|12877|12857|12877|12857|12877|12857|0
1617875450000|2021-04-08 09:50:50|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|12877.7|12857.7|0
1617875460000|2021-04-08 09:51:00|12877|12857|12877|12857|12877|12857|12877|12857|0
1617875470000|2021-04-08 09:51:10|12876.4|12856.4|12869.5|12849.5|12876.4|12856.4|12867.7|12847.7|3
1617875480000|2021-04-08 09:51:20|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|12870.2|12850.2|1
1617875500000|2021-04-08 09:51:40|12869.5|12849.5|12868.9|12848.9|12869.5|12849.5|12867.7|12847.7|1
1617875610000|2021-04-08 09:53:30|12869.5|12849.5|12869.5|12849.5|12869.5|12849.5|12869.5|12849.5|1
1617875620000|2021-04-08 09:53:40|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|12867.7|12847.7|0
1617875660000|2021-04-08 09:54:20|12867|12847|12865.2|12845.2|12867|12847|12865.2|12845.2|0
1617875690000|2021-04-08 09:54:50|12864.5|12844.5|12864.5|12844.5|12864.5|12844.5|12864.5|12844.5|1
1617875700000|2021-04-08 09:55:00|12862.7|12842.7|12862.7|12842.7|12862.7|12842.7|12862.7|12842.7|0
1617875710000|2021-04-08 09:55:10|12862|12842|12862|12842|12862|12842|12862|12842|1
1617875740000|2021-04-08 09:55:40|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|12861.4|12841.4|1
1617875750000|2021-04-08 09:55:50|12862|12842|12862|12842|12862|12842|12862|12842|0
1617875820000|2021-04-08 09:57:00|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|1
1617875830000|2021-04-08 09:57:10|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|12858.3|12838.3|0
1617875850000|2021-04-08 09:57:30|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|0
1617875890000|2021-04-08 09:58:10|12862|12842|12862.7|12842.7|12862.7|12842.7|12862|12842|2
1617875990000|2021-04-08 09:59:50|12864|12844|12867.1|12847.1|12867.1|12847.1|12864|12844|2
1617876010000|2021-04-08 10:00:10|12866.4|12846.4|12862.7|12842.7|12866.4|12846.4|12862.7|12842.7|2
1617876030000|2021-04-08 10:00:30|||||||||1
1617876070000|2021-04-08 10:01:10|||||||||1
1617876130000|2021-04-08 10:02:10|12859|12839|12857.1|12837.1|12859|12839|12857.1|12837.1|1
1617876150000|2021-04-08 10:02:30|12855.2|12835.2|12851.4|12831.4|12855.2|12835.2|12851.4|12831.4|3
1617876160000|2021-04-08 10:02:40|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|1
1617876190000|2021-04-08 10:03:10|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|0
1617876200000|2021-04-08 10:03:20|12852.7|12832.7|12852.7|12832.7|12853.4|12833.4|12852.7|12832.7|0
1617876220000|2021-04-08 10:03:40|||||||||5
1617876230000|2021-04-08 10:03:50|12853.4|12833.4|12855.2|12835.2|12855.2|12835.2|12853.4|12833.4|5
1617876270000|2021-04-08 10:04:30|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|1
1617876310000|2021-04-08 10:05:10|12855.2|12835.2|12855.2|12835.2|12855.2|12835.2|12855.2|12835.2|1
1617876410000|2021-04-08 10:06:50|||||||||1
1617876440000|2021-04-08 10:07:20|12854.6|12834.6|12854.6|12834.6|12854.6|12834.6|12854.6|12834.6|0
1617876470000|2021-04-08 10:07:50|||||||||6
1617876480000|2021-04-08 10:08:00|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|1
1617876500000|2021-04-08 10:08:20|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|4
1617876530000|2021-04-08 10:08:50|12855.2|12835.2|12852.7|12832.7|12855.2|12835.2|12852.7|12832.7|2
1617876560000|2021-04-08 10:09:20|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|12853.4|12833.4|0
1617876600000|2021-04-08 10:10:00|12855.2|12835.2|12855.2|12835.2|12855.2|12835.2|12855.2|12835.2|0
1617876680000|2021-04-08 10:11:20|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|1
1617876760000|2021-04-08 10:12:40|12850.2|12830.2|12852.7|12832.7|12852.7|12832.7|12850.2|12830.2|0
1617876790000|2021-04-08 10:13:10|12850.9|12830.9|12849.6|12829.6|12850.9|12830.9|12849.6|12829.6|2
1617876830000|2021-04-08 10:13:50|||||||||6
1617876860000|2021-04-08 10:14:20|12850.2|12830.2|12850.2|12830.2|12850.2|12830.2|12849.6|12829.6|0
1617876880000|2021-04-08 10:14:40|12849.6|12829.6|12850.2|12830.2|12850.2|12830.2|12849.6|12829.6|0
1617876890000|2021-04-08 10:14:50|12849.6|12829.6|12849.6|12829.6|12849.6|12829.6|12849.6|12829.6|0
1617876900000|2021-04-08 10:15:00|12850.2|12830.2|12849.6|12829.6|12850.2|12830.2|12849.6|12829.6|0
1617876910000|2021-04-08 10:15:10|12852.1|12832.1|12852.1|12832.1|12852.1|12832.1|12852.1|12832.1|0
1617876970000|2021-04-08 10:16:10|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|12852.7|12832.7|1
1617876990000|2021-04-08 10:16:30|12857.1|12837.1|12857.7|12837.7|12857.7|12837.7|12857.1|12837.1|2
1617877000000|2021-04-08 10:16:40|12858.4|12838.4|12862.7|12842.7|12862.7|12842.7|12858.4|12838.4|1
1617877020000|2021-04-08 10:17:00|12860.2|12840.2|12865.2|12845.2|12865.2|12845.2|12860.2|12840.2|2
1617877030000|2021-04-08 10:17:10|12867.1|12847.1|12867.7|12847.7|12867.7|12847.7|12867.1|12847.1|0
1617877070000|2021-04-08 10:17:50|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|1
1617877110000|2021-04-08 10:18:30|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|12866.4|12846.4|0
1617877140000|2021-04-08 10:19:00|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|0
1617877200000|2021-04-08 10:20:00|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|12863.9|12843.9|0
1617877210000|2021-04-08 10:20:10|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|0
1617877380000|2021-04-08 10:23:00|12862.7|12842.7|12863.4|12843.4|12863.4|12843.4|12862.7|12842.7|0
1617877440000|2021-04-08 10:24:00|12867.1|12847.1|12863.4|12843.4|12867.1|12847.1|12863.4|12843.4|2
1617877450000|2021-04-08 10:24:10|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|0
1617877470000|2021-04-08 10:24:30|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|12862.8|12842.8|1
1617877510000|2021-04-08 10:25:10|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|0
1617877520000|2021-04-08 10:25:20|||||||||1
1617877530000|2021-04-08 10:25:30|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|12857.8|12837.8|0
1617877570000|2021-04-08 10:26:10|12860.3|12840.3|12860.3|12840.3|12860.3|12840.3|12860.3|12840.3|0
1617877590000|2021-04-08 10:26:30|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|0
1617877600000|2021-04-08 10:26:40|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|12865.3|12845.3|2
1617877620000|2021-04-08 10:27:00|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|12867.1|12847.1|0
1617877670000|2021-04-08 10:27:50|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|0
1617877700000|2021-04-08 10:28:20|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|12868.4|12848.4|0
1617877780000|2021-04-08 10:29:40|12872.1|12852.1|12872.8|12852.8|12872.8|12852.8|12872.1|12852.1|1
1617877810000|2021-04-08 10:30:10|12875.3|12855.3|12875.3|12855.3|12875.3|12855.3|12875.3|12855.3|2
1617877840000|2021-04-08 10:30:40|12875.9|12855.9|12875.9|12855.9|12875.9|12855.9|12875.9|12855.9|1
1617877860000|2021-04-08 10:31:00|12875.3|12855.3|12875.3|12855.3|12875.3|12855.3|12875.3|12855.3|1
1617877910000|2021-04-08 10:31:50|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|0
1617877990000|2021-04-08 10:33:10|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|12879.6|12859.6|0
1617878000000|2021-04-08 10:33:20|12877.8|12857.8|12882.1|12862.1|12882.1|12862.1|12877.8|12857.8|2
1617878010000|2021-04-08 10:33:30|12882.8|12862.8|12885.3|12865.3|12885.3|12865.3|12882.8|12862.8|2
1617878020000|2021-04-08 10:33:40|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|3
1617878030000|2021-04-08 10:33:50|12885.3|12865.3|12884.6|12864.6|12885.3|12865.3|12884.6|12864.6|1
1617878070000|2021-04-08 10:34:30|12908.4|12888.4|12906.5|12886.5|12908.4|12888.4|12906.5|12886.5|19
1617878080000|2021-04-08 10:34:40|12904.6|12884.6|12902.1|12882.1|12904.6|12884.6|12902.1|12882.1|4
1617878090000|2021-04-08 10:34:50|12902.8|12882.8|12902.1|12882.1|12902.8|12882.8|12902.1|12882.1|18
1617878100000|2021-04-08 10:35:00|12904.6|12884.6|12904.6|12884.6|12904.6|12884.6|12899.6|12879.6|12
1617878110000|2021-04-08 10:35:10|12905.3|12885.3|12907.1|12887.1|12907.1|12887.1|12905.3|12885.3|6
1617878130000|2021-04-08 10:35:30|12910.8|12890.8|12912.1|12892.1|12912.1|12892.1|12910.8|12890.8|3
1617878140000|2021-04-08 10:35:40|12915.8|12895.8|12917.1|12897.1|12917.1|12897.1|12915.8|12895.8|1
1617878150000|2021-04-08 10:35:50|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|0
1617878160000|2021-04-08 10:36:00|12916.5|12896.5|12917.1|12897.1|12917.1|12897.1|12916.5|12896.5|4
1617878190000|2021-04-08 10:36:30|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|0
1617878200000|2021-04-08 10:36:40|12917.1|12897.1|12917.1|12897.1|12917.1|12897.1|12917.1|12897.1|0
1617878220000|2021-04-08 10:37:00|12916.5|12896.5|12914.6|12894.6|12916.5|12896.5|12914.6|12894.6|0
1617878240000|2021-04-08 10:37:20|12917.1|12897.1|12917.1|12897.1|12917.1|12897.1|12917.1|12897.1|0
1617878250000|2021-04-08 10:37:30|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|0
1617878260000|2021-04-08 10:37:40|||||||||3
1617878270000|2021-04-08 10:37:50|12915.3|12895.3|12917.1|12897.1|12917.1|12897.1|12915.3|12895.3|0
1617878280000|2021-04-08 10:38:00|12916.5|12896.5|12912.1|12892.1|12916.5|12896.5|12912.1|12892.1|0
1617878330000|2021-04-08 10:38:50|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|1
1617878340000|2021-04-08 10:39:00|12909|12889|12909|12889|12909.6|12889.6|12909|12889|0
1617878350000|2021-04-08 10:39:10|12912.1|12892.1|12914.6|12894.6|12914.6|12894.6|12912.1|12892.1|8
1617878360000|2021-04-08 10:39:20|12912.1|12892.1|12914.6|12894.6|12914.6|12894.6|12912.1|12892.1|0
1617878430000|2021-04-08 10:40:30|12916.5|12896.5|12917.1|12897.1|12917.1|12897.1|12914.6|12894.6|2
1617878460000|2021-04-08 10:41:00|||||||||3
1617878470000|2021-04-08 10:41:10|||||||||11
1617878480000|2021-04-08 10:41:20|||||||||2
1617878500000|2021-04-08 10:41:40|12915.3|12895.3|12915.3|12895.3|12915.3|12895.3|12915.3|12895.3|0
1617878510000|2021-04-08 10:41:50|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|0
1617878530000|2021-04-08 10:42:10|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|1
1617878570000|2021-04-08 10:42:50|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|0
1617878580000|2021-04-08 10:43:00|12913.4|12893.4|12917.1|12897.1|12917.1|12897.1|12913.4|12893.4|0
1617878620000|2021-04-08 10:43:40|12914.6|12894.6|12917.1|12897.1|12917.1|12897.1|12914.6|12894.6|4
1617878680000|2021-04-08 10:44:40|12913.4|12893.4|12910.9|12890.9|12913.4|12893.4|12910.3|12890.3|2
1617878700000|2021-04-08 10:45:00|12912.8|12892.8|12910.3|12890.3|12912.8|12892.8|12910.3|12890.3|0
1617878740000|2021-04-08 10:45:40|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|12909.6|12889.6|1
1617878760000|2021-04-08 10:46:00|12909.7|12889.7|12905.3|12885.3|12909.7|12889.7|12905.3|12885.3|6
1617878790000|2021-04-08 10:46:30|12904.7|12884.7|12902.8|12882.8|12904.7|12884.7|12902.8|12882.8|0
1617878830000|2021-04-08 10:47:10|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|2
1617878850000|2021-04-08 10:47:30|12900.3|12880.3|12897.2|12877.2|12900.3|12880.3|12897.2|12877.2|3
1617878860000|2021-04-08 10:47:40|12896.5|12876.5|12889.7|12869.7|12896.5|12876.5|12889.7|12869.7|5
1617878870000|2021-04-08 10:47:50|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|2
1617878880000|2021-04-08 10:48:00|||||||||7
1617878890000|2021-04-08 10:48:10|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|2
1617878900000|2021-04-08 10:48:20|||||||||1
1617878930000|2021-04-08 10:48:50|12890.9|12870.9|12892.8|12872.8|12892.8|12872.8|12890.9|12870.9|0
1617878970000|2021-04-08 10:49:30|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|12895.3|12875.3|5
1617878990000|2021-04-08 10:49:50|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|1
1617879010000|2021-04-08 10:50:10|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|12899.7|12879.7|0
1617879030000|2021-04-08 10:50:30|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|2
1617879060000|2021-04-08 10:51:00|12896|12876|12896|12876|12896|12876|12896|12876|0
1617879160000|2021-04-08 10:52:40|12894.7|12874.7|12892.8|12872.8|12894.7|12874.7|12892.8|12872.8|4
1617879190000|2021-04-08 10:53:10|12892.2|12872.2|12891.5|12871.5|12892.2|12872.2|12891.5|12871.5|2
1617879200000|2021-04-08 10:53:20|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|1
1617879210000|2021-04-08 10:53:30|||||||||2
1617879240000|2021-04-08 10:54:00|12891.5|12871.5|12887.8|12867.8|12891.5|12871.5|12887.8|12867.8|0
1617879280000|2021-04-08 10:54:40|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|1
1617879300000|2021-04-08 10:55:00|12885.3|12865.3|12884.7|12864.7|12885.3|12865.3|12884.7|12864.7|1
1617879310000|2021-04-08 10:55:10|12884|12864|12884|12864|12884|12864|12884|12864|0
1617879320000|2021-04-08 10:55:20|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|1
1617879340000|2021-04-08 10:55:40|||||||||5
1617879360000|2021-04-08 10:56:00|12884|12864|12884|12864|12884|12864|12884|12864|1
1617879370000|2021-04-08 10:56:10|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|0
1617879380000|2021-04-08 10:56:20|12884|12864|12884|12864|12884|12864|12884|12864|1
1617879390000|2021-04-08 10:56:30|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|1
1617879460000|2021-04-08 10:57:40|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|0
1617879470000|2021-04-08 10:57:50|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|0
1617879480000|2021-04-08 10:58:00|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|12881.5|12861.5|1
1617879500000|2021-04-08 10:58:20|||||||||3
1617879520000|2021-04-08 10:58:40|12875.3|12855.3|12883.4|12843.4|12883.4|12855.3|12874|12843.4|18
1617879530000|2021-04-08 10:58:50|12874|12854|12874|12854|12874|12854|12874|12854|0
1617879540000|2021-04-08 10:59:00|12879.7|12839.7|12879.7|12839.7|12879.7|12839.7|12879.7|12839.7|8
1617879550000|2021-04-08 10:59:10|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|1
1617879570000|2021-04-08 10:59:30|12879.7|12839.7|12879.7|12839.7|12879.7|12839.7|12879.7|12839.7|3
1617879580000|2021-04-08 10:59:40|12877.8|12837.8|12870.3|12850.3|12877.8|12850.3|12868.5|12837.8|1
1617879590000|2021-04-08 10:59:50|12868.5|12848.5|12879.7|12839.7|12879.7|12848.5|12868.5|12837.8|2
1617879600000|2021-04-08 11:00:00|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|9
1617879630000|2021-04-08 11:00:30|12879.7|12839.7|12877.8|12837.8|12879.7|12850.3|12870.3|12837.8|2
1617879640000|2021-04-08 11:00:40|||||||||3
1617879650000|2021-04-08 11:00:50|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|0
1617879680000|2021-04-08 11:01:20|12868.5|12848.5|12877.8|12837.8|12877.8|12848.5|12868.5|12837.8|1
1617879690000|2021-04-08 11:01:30|||||||||6
1617879700000|2021-04-08 11:01:40|||||||||1
1617879720000|2021-04-08 11:02:00|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|0
1617879750000|2021-04-08 11:02:30|12861.1|12841.1|12858.5|12838.5|12861.1|12841.1|12858.5|12838.5|3
1617879760000|2021-04-08 11:02:40|||||||||4
1617879790000|2021-04-08 11:03:10|||||||||65
1617879800000|2021-04-08 11:03:20|||||||||6
1617879830000|2021-04-08 11:03:50|||||||||3
1617879840000|2021-04-08 11:04:00|12859.1|12839.1|12861|12841|12861|12841|12859.1|12839.1|0
1617879850000|2021-04-08 11:04:10|12857.3|12837.3|12856|12836|12857.3|12837.3|12856|12836|9
1617879870000|2021-04-08 11:04:30|12861|12841|12861|12841|12861|12841|12861|12841|2
1617879880000|2021-04-08 11:04:40|12862.8|12842.8|12863.5|12843.5|12863.5|12843.5|12862.8|12842.8|2
1617879940000|2021-04-08 11:05:40|12864.1|12844.1|12868.5|12848.5|12868.5|12848.5|12864.1|12844.1|1
1617879960000|2021-04-08 11:06:00|12870.3|12850.3|12872.8|12852.8|12872.8|12852.8|12870.3|12850.3|0
1617879980000|2021-04-08 11:06:20|12874.7|12854.7|12875.3|12855.3|12875.3|12855.3|12874.7|12854.7|3
1617879990000|2021-04-08 11:06:30|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|1
1617880000000|2021-04-08 11:06:40|||||||||1
1617880020000|2021-04-08 11:07:00|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|0
1617880070000|2021-04-08 11:07:50|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|1
1617880080000|2021-04-08 11:08:00|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|0
1617880110000|2021-04-08 11:08:30|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|0
1617880130000|2021-04-08 11:08:50|||||||||1
1617880180000|2021-04-08 11:09:40|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|0
1617880190000|2021-04-08 11:09:50|||||||||1
1617880250000|2021-04-08 11:10:50|||||||||1
1617880260000|2021-04-08 11:11:00|12877.8|12857.8|12878.5|12858.5|12878.5|12858.5|12877.8|12857.8|0
1617880280000|2021-04-08 11:11:20|||||||||1
1617880300000|2021-04-08 11:11:40|||||||||1
1617880310000|2021-04-08 11:11:50|||||||||1
1617880370000|2021-04-08 11:12:50|||||||||1
1617880390000|2021-04-08 11:13:10|12879.1|12859.1|12881|12861|12881|12861|12879.1|12859.1|0
1617880410000|2021-04-08 11:13:30|12884.7|12864.7|12887.9|12867.9|12887.9|12867.9|12884.7|12864.7|1
1617880440000|2021-04-08 11:14:00|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|1
1617880450000|2021-04-08 11:14:10|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|12892.2|12872.2|0
1617880460000|2021-04-08 11:14:20|12888.5|12868.5|12887.2|12867.2|12888.5|12868.5|12887.2|12867.2|2
1617880540000|2021-04-08 11:15:40|||||||||1
1617880550000|2021-04-08 11:15:50|12887.9|12867.9|12887.2|12867.2|12887.9|12867.9|12887.2|12867.2|1
1617880570000|2021-04-08 11:16:10|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|12889.7|12869.7|0
1617880610000|2021-04-08 11:16:50|||||||||1
1617880670000|2021-04-08 11:17:50|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|1
1617880710000|2021-04-08 11:18:30|||||||||78
1617880730000|2021-04-08 11:18:50|12891|12871|12891|12871|12891|12871|12891|12871|1
1617880760000|2021-04-08 11:19:20|12890.4|12870.4|12893.5|12873.5|12893.5|12873.5|12890.4|12870.4|1
1617880780000|2021-04-08 11:19:40|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|12897.9|12877.9|5
1617880790000|2021-04-08 11:19:50|||||||||1
1617880800000|2021-04-08 11:20:00|12898.5|12878.5|12901.7|12881.7|12901.7|12881.7|12898.5|12878.5|7
1617880810000|2021-04-08 11:20:10|12903.5|12883.5|12902.9|12882.9|12903.5|12883.5|12902.9|12882.9|1
1617880820000|2021-04-08 11:20:20|12903.5|12883.5|12903.5|12883.5|12903.5|12883.5|12903.5|12883.5|0
1617880850000|2021-04-08 11:20:50|12905.4|12885.4|12907.2|12887.2|12907.2|12887.2|12905.4|12885.4|0
1617880870000|2021-04-08 11:21:10|12907.9|12887.9|12909.7|12889.7|12909.7|12889.7|12907.9|12887.9|11
1617880890000|2021-04-08 11:21:30|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|12910.4|12890.4|1
1617880940000|2021-04-08 11:22:20|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|12912.2|12892.2|0
1617880960000|2021-04-08 11:22:40|||||||||1
1617880980000|2021-04-08 11:23:00|||||||||2
1617881010000|2021-04-08 11:23:30|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|12907.9|12887.9|15
1617881080000|2021-04-08 11:24:40|||||||||1
1617881140000|2021-04-08 11:25:40|||||||||1
1617881200000|2021-04-08 11:26:40|||||||||1
1617881210000|2021-04-08 11:26:50|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|1
1617881220000|2021-04-08 11:27:00|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|12905.4|12885.4|0
1617881250000|2021-04-08 11:27:30|12903.5|12883.5|12903.5|12883.5|12903.5|12883.5|12903.5|12883.5|3
1617881260000|2021-04-08 11:27:40|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|12902.9|12882.9|0
1617881270000|2021-04-08 11:27:50|||||||||1
1617881280000|2021-04-08 11:28:00|||||||||9
1617881320000|2021-04-08 11:28:40|||||||||1
1617881340000|2021-04-08 11:29:00|||||||||1
1617881370000|2021-04-08 11:29:30|12906.7|12886.7|12908.5|12888.5|12908.5|12888.5|12906.7|12886.7|5
1617881380000|2021-04-08 11:29:40|12910.4|12890.4|12909.7|12889.7|12910.4|12890.4|12907.9|12887.9|1
1617881390000|2021-04-08 11:29:50|12907.2|12887.2|12907.9|12887.9|12907.9|12887.9|12907.2|12887.2|0
1617881400000|2021-04-08 11:30:00|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|12907.2|12887.2|2
1617881420000|2021-04-08 11:30:20|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|12904.7|12884.7|0
1617881430000|2021-04-08 11:30:30|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|0
1617881450000|2021-04-08 11:30:50|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|12900.4|12880.4|4
1617881460000|2021-04-08 11:31:00|12902.2|12882.2|12902.9|12882.9|12902.9|12882.9|12902.2|12882.2|1
1617881490000|2021-04-08 11:31:30|||||||||4
1617881500000|2021-04-08 11:31:40|||||||||1
1617881520000|2021-04-08 11:32:00|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|12902.2|12882.2|6
1617881540000|2021-04-08 11:32:20|12901.6|12881.6|12897.2|12877.2|12901.6|12881.6|12897.2|12877.2|0
1617881550000|2021-04-08 11:32:30|12893.5|12873.5|12892.2|12872.2|12893.5|12873.5|12892.2|12872.2|2
1617881560000|2021-04-08 11:32:40|12892.3|12872.3|12897.9|12877.9|12897.9|12877.9|12892.3|12872.3|6
1617881620000|2021-04-08 11:33:40|12901.6|12881.6|12902.3|12882.3|12902.3|12882.3|12901.6|12881.6|1
1617881640000|2021-04-08 11:34:00|||||||||1
1617881660000|2021-04-08 11:34:20|||||||||1
1617881670000|2021-04-08 11:34:30|12901.6|12881.6|12897.9|12877.9|12901.6|12881.6|12897.9|12877.9|0
1617881690000|2021-04-08 11:34:50|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|0
1617881730000|2021-04-08 11:35:30|||||||||1
1617881790000|2021-04-08 11:36:30|||||||||1
1617881800000|2021-04-08 11:36:40|12904.1|12884.1|12904.1|12884.1|12904.1|12884.1|12904.1|12884.1|2
1617881820000|2021-04-08 11:37:00|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|2
1617881830000|2021-04-08 11:37:10|12906.6|12886.6|12907.9|12887.9|12907.9|12887.9|12906.6|12886.6|6
1617881860000|2021-04-08 11:37:40|||||||||1
1617881870000|2021-04-08 11:37:50|12911.6|12891.6|12912.9|12892.9|12912.9|12892.9|12911.6|12891.6|3
1617881880000|2021-04-08 11:38:00|||||||||8
1617881900000|2021-04-08 11:38:20|||||||||1
1617881930000|2021-04-08 11:38:50|||||||||1
1617881970000|2021-04-08 11:39:30|12907.9|12887.9|12909.8|12889.8|12909.8|12889.8|12907.9|12887.9|10
1617882000000|2021-04-08 11:40:00|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|12912.3|12892.3|2
1617882030000|2021-04-08 11:40:30|12914.1|12894.1|12916.6|12896.6|12916.6|12896.6|12914.1|12894.1|0
1617882040000|2021-04-08 11:40:40|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|2
1617882070000|2021-04-08 11:41:10|12919.1|12899.1|12919.8|12899.8|12919.8|12899.8|12919.1|12899.1|2
1617882080000|2021-04-08 11:41:20|12920.4|12900.4|12920.4|12900.4|12920.4|12900.4|12920.4|12900.4|0
1617882130000|2021-04-08 11:42:10|||||||||1
1617882140000|2021-04-08 11:42:20|||||||||1
1617882150000|2021-04-08 11:42:30|12924.1|12904.1|12924.8|12904.8|12924.8|12904.8|12924.1|12904.1|1
1617882160000|2021-04-08 11:42:40|||||||||27
1617882170000|2021-04-08 11:42:50|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12
1617882200000|2021-04-08 11:43:20|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|6
1617882210000|2021-04-08 11:43:30|||||||||1
1617882220000|2021-04-08 11:43:40|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|0
1617882270000|2021-04-08 11:44:30|||||||||10
1617882280000|2021-04-08 11:44:40|||||||||1
1617882290000|2021-04-08 11:44:50|||||||||1
1617882320000|2021-04-08 11:45:20|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|4
1617882360000|2021-04-08 11:46:00|12926.6|12906.6|12927.3|12907.3|12927.3|12907.3|12926.6|12906.6|1
1617882390000|2021-04-08 11:46:30|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|2
1617882410000|2021-04-08 11:46:50|||||||||1
1617882420000|2021-04-08 11:47:00|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|2
1617882460000|2021-04-08 11:47:40|||||||||1
1617882490000|2021-04-08 11:48:10|||||||||1
1617882500000|2021-04-08 11:48:20|||||||||9
1617882530000|2021-04-08 11:48:50|||||||||13
1617882540000|2021-04-08 11:49:00|||||||||8
1617882570000|2021-04-08 11:49:30|||||||||6
1617882580000|2021-04-08 11:49:40|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|2
1617882610000|2021-04-08 11:50:10|12927.9|12907.9|12927.9|12907.9|12927.9|12907.9|12927.9|12907.9|2
1617882640000|2021-04-08 11:50:40|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|5
1617882710000|2021-04-08 11:51:50|12927.9|12907.9|12932.3|12912.3|12932.3|12912.3|12927.9|12907.9|7
1617882720000|2021-04-08 11:52:00|12932.9|12912.9|12932.3|12912.3|12932.9|12912.9|12932.3|12912.3|4
1617882730000|2021-04-08 11:52:10|||||||||2
1617882760000|2021-04-08 11:52:40|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|1
1617882800000|2021-04-08 11:53:20|12927.3|12907.3|12927.3|12907.3|12927.9|12907.9|12927.3|12907.3|0
1617882810000|2021-04-08 11:53:30|12927.9|12907.9|12927.9|12907.9|12927.9|12907.9|12927.9|12907.9|0
1617882820000|2021-04-08 11:53:40|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|0
1617882840000|2021-04-08 11:54:00|12925.4|12905.4|12922.3|12902.3|12925.4|12905.4|12919.8|12899.8|10
1617882850000|2021-04-08 11:54:10|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|3
1617882960000|2021-04-08 11:56:00|12924.2|12904.2|12922.9|12902.9|12924.2|12904.2|12922.9|12902.9|6
1617882970000|2021-04-08 11:56:10|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|0
1617883000000|2021-04-08 11:56:40|12925.4|12905.4|12925.4|12905.4|12925.4|12905.4|12925.4|12905.4|4
1617883010000|2021-04-08 11:56:50|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|1
1617883100000|2021-04-08 11:58:20|12927.9|12907.9|12932.9|12912.9|12932.9|12912.9|12927.9|12907.9|3
1617883110000|2021-04-08 11:58:30|12933|12913|12933|12913|12933|12913|12933|12913|5
1617883130000|2021-04-08 11:58:50|||||||||1
1617883160000|2021-04-08 11:59:20|12934.8|12914.8|12936.1|12916.1|12936.1|12916.1|12934.8|12914.8|1
1617883170000|2021-04-08 11:59:30|12938|12918|12938|12918|12938|12918|12938|12918|4
1617883180000|2021-04-08 11:59:40|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|30
1617883190000|2021-04-08 11:59:50|12941.7|12921.7|12942.3|12922.3|12942.3|12922.3|12941.7|12921.7|7
1617883200000|2021-04-08 12:00:00|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|30
1617883210000|2021-04-08 12:00:10|12941.7|12921.7|12942.3|12922.3|12942.3|12922.3|12939.8|12919.8|32
1617883220000|2021-04-08 12:00:20|12943|12923|12944.8|12924.8|12944.8|12924.8|12943|12923|5
1617883230000|2021-04-08 12:00:30|||||||||6
1617883240000|2021-04-08 12:00:40|||||||||5
1617883250000|2021-04-08 12:00:50|12951.1|12931.1|12956.1|12936.1|12956.1|12936.1|12951.1|12931.1|57
1617883260000|2021-04-08 12:01:00|12958|12938|12964.8|12944.8|12964.8|12944.8|12957.3|12937.3|10
1617883270000|2021-04-08 12:01:10|||||||||1
1617883280000|2021-04-08 12:01:20|||||||||4
1617883290000|2021-04-08 12:01:30|12963|12943|12959.8|12939.8|12963|12943|12959.8|12939.8|10
1617883300000|2021-04-08 12:01:40|12957.3|12937.3|12954.8|12934.8|12957.3|12937.3|12954.8|12934.8|3
1617883320000|2021-04-08 12:02:00|12952.3|12932.3|12952.3|12932.3|12954.8|12934.8|12952.3|12932.3|2
1617883330000|2021-04-08 12:02:10|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|1
1617883360000|2021-04-08 12:02:40|12949.8|12929.8|12944.8|12924.8|12949.8|12929.8|12944.8|12924.8|11
1617883370000|2021-04-08 12:02:50|12941.1|12921.1|12939.2|12919.2|12941.1|12921.1|12939.2|12919.2|3
1617883380000|2021-04-08 12:03:00|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|0
1617883390000|2021-04-08 12:03:10|12935.5|12915.5|12935.5|12915.5|12935.5|12915.5|12935.5|12915.5|0
1617883400000|2021-04-08 12:03:20|12933|12913|12933|12913|12933|12913|12933|12913|5
1617883410000|2021-04-08 12:03:30|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|10
1617883430000|2021-04-08 12:03:50|12938|12918|12945.5|12925.5|12945.5|12925.5|12938|12918|6
1617883440000|2021-04-08 12:04:00|12946.1|12926.1|12945.5|12925.5|12948.6|12928.6|12945.5|12925.5|2
1617883450000|2021-04-08 12:04:10|12948|12928|12948|12928|12948|12928|12948|12928|0
1617883460000|2021-04-08 12:04:20|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|12944.8|12924.8|5
1617883470000|2021-04-08 12:04:30|12946.7|12926.7|12947.3|12927.3|12947.3|12927.3|12944.8|12924.8|4
1617883480000|2021-04-08 12:04:40|12946.7|12926.7|12944.8|12924.8|12946.7|12926.7|12944.8|12924.8|0
1617883500000|2021-04-08 12:05:00|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|12947.3|12927.3|3
1617883510000|2021-04-08 12:05:10|12943|12923|12943|12923|12943|12923|12943|12923|3
1617883520000|2021-04-08 12:05:20|12944.8|12924.8|12947.3|12927.3|12947.3|12927.3|12944.8|12924.8|1
1617883530000|2021-04-08 12:05:30|12948|12928|12948|12928|12948|12928|12948|12928|1
1617883540000|2021-04-08 12:05:40|||||||||3
1617883550000|2021-04-08 12:05:50|||||||||2
1617883560000|2021-04-08 12:06:00|||||||||3
1617883570000|2021-04-08 12:06:10|12947.3|12927.3|12948|12928|12948|12928|12947.3|12927.3|7
1617883580000|2021-04-08 12:06:20|||||||||1
1617883610000|2021-04-08 12:06:50|12949.8|12929.8|12949.8|12929.8|12949.8|12929.8|12949.8|12929.8|1
1617883620000|2021-04-08 12:07:00|12948|12928|12952.3|12932.3|12952.3|12932.3|12948|12928|5
1617883630000|2021-04-08 12:07:10|12953|12933|12952.3|12932.3|12953|12933|12952.3|12932.3|0
1617883640000|2021-04-08 12:07:20|12948.6|12928.6|12948.6|12928.6|12948.6|12928.6|12948.6|12928.6|4
1617883650000|2021-04-08 12:07:30|||||||||1
1617883660000|2021-04-08 12:07:40|12948|12928|12942.3|12922.3|12948|12928|12942.3|12922.3|12
1617883670000|2021-04-08 12:07:50|||||||||1
1617883690000|2021-04-08 12:08:10|12937.3|12917.3|12932.3|12912.3|12937.3|12917.3|12932.3|12912.3|13
1617883700000|2021-04-08 12:08:20|12928.6|12908.6|12928|12908|12928.6|12908.6|12927.3|12907.3|2
1617883720000|2021-04-08 12:08:40|12931.7|12911.7|12935.5|12915.5|12935.5|12915.5|12931.7|12911.7|3
1617883730000|2021-04-08 12:08:50|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|2
1617883740000|2021-04-08 12:09:00|12940.5|12920.5|12938|12918|12940.5|12920.5|12938|12918|0
1617883750000|2021-04-08 12:09:10|12937.3|12917.3|12934.8|12914.8|12937.3|12917.3|12934.8|12914.8|51
1617883760000|2021-04-08 12:09:20|12932.3|12912.3|12929.8|12909.8|12932.3|12912.3|12929.8|12909.8|1
1617883770000|2021-04-08 12:09:30|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|0
1617883780000|2021-04-08 12:09:40|12932.3|12912.3|12930.5|12910.5|12932.3|12912.3|12930.5|12910.5|1
1617883790000|2021-04-08 12:09:50|12928.6|12908.6|12929.2|12909.2|12929.8|12909.8|12927.3|12907.3|1
1617883800000|2021-04-08 12:10:00|12927.3|12907.3|12924.8|12904.8|12927.3|12907.3|12924.8|12904.8|5
1617883810000|2021-04-08 12:10:10|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12924.8|12904.8|11
1617883820000|2021-04-08 12:10:20|12926.7|12906.7|12927.3|12907.3|12927.3|12907.3|12924.8|12904.8|1
1617883850000|2021-04-08 12:10:50|12929.2|12909.2|12931.7|12911.7|12931.7|12911.7|12929.2|12909.2|8
1617883860000|2021-04-08 12:11:00|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|0
1617883880000|2021-04-08 12:11:20|12929.8|12909.8|12924.8|12904.8|12929.8|12909.8|12924.8|12904.8|3
1617883890000|2021-04-08 12:11:30|12926.7|12906.7|12924.8|12904.8|12926.7|12906.7|12924.2|12904.2|2
1617883900000|2021-04-08 12:11:40|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|12926.7|12906.7|3
1617883910000|2021-04-08 12:11:50|12924.8|12904.8|12926.7|12906.7|12926.7|12906.7|12924.8|12904.8|3
1617883920000|2021-04-08 12:12:00|12927.3|12907.3|12924.8|12904.8|12927.3|12907.3|12923|12903|2
1617883960000|2021-04-08 12:12:40|||||||||1
1617883980000|2021-04-08 12:13:00|||||||||2
1617883990000|2021-04-08 12:13:10|12926.7|12906.7|12927.3|12907.3|12927.3|12907.3|12926.7|12906.7|2
1617884000000|2021-04-08 12:13:20|||||||||1
1617884010000|2021-04-08 12:13:30|||||||||2
1617884030000|2021-04-08 12:13:50|||||||||2
1617884070000|2021-04-08 12:14:30|||||||||1
1617884080000|2021-04-08 12:14:40|||||||||1
1617884090000|2021-04-08 12:14:50|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|12932.3|12912.3|4
1617884100000|2021-04-08 12:15:00|12934.2|12914.2|12935.5|12915.5|12935.5|12915.5|12934.2|12914.2|3
1617884130000|2021-04-08 12:15:30|12934.8|12914.8|12933|12913|12934.8|12914.8|12933|12913|0
1617884140000|2021-04-08 12:15:40|12939.3|12919.3|12941.1|12921.1|12941.1|12921.1|12939.3|12919.3|17
1617884160000|2021-04-08 12:16:00|12943|12923|12943|12923|12943|12923|12940.5|12920.5|15
1617884190000|2021-04-08 12:16:30|||||||||1
1617884200000|2021-04-08 12:16:40|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|12943.6|12923.6|2
1617884210000|2021-04-08 12:16:50|12948|12928|12948|12928|12948|12928|12948|12928|3
1617884250000|2021-04-08 12:17:30|||||||||1
1617884260000|2021-04-08 12:17:40|||||||||1
1617884280000|2021-04-08 12:18:00|||||||||3
1617884290000|2021-04-08 12:18:10|12948.6|12928.6|12948.6|12928.6|12948.6|12928.6|12948.6|12928.6|1
1617884310000|2021-04-08 12:18:30|||||||||3
1617884320000|2021-04-08 12:18:40|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|1
1617884330000|2021-04-08 12:18:50|12948|12928|12948|12928|12948|12928|12948|12928|1
1617884340000|2021-04-08 12:19:00|||||||||1
1617884360000|2021-04-08 12:19:20|||||||||1
1617884380000|2021-04-08 12:19:40|12951.7|12931.7|12949.9|12929.9|12952.4|12932.4|12949.9|12929.9|2
1617884390000|2021-04-08 12:19:50|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|12948.6|12928.6|2
1617884400000|2021-04-08 12:20:00|12951.7|12931.7|12950.5|12930.5|12951.7|12931.7|12950.5|12930.5|1
1617884410000|2021-04-08 12:20:10|12952.4|12932.4|12947.4|12927.4|12952.4|12932.4|12947.4|12927.4|3
1617884430000|2021-04-08 12:20:30|||||||||2
1617884450000|2021-04-08 12:20:50|12949.2|12929.2|12949.9|12929.9|12949.9|12929.9|12949.2|12929.2|2
1617884460000|2021-04-08 12:21:00|12947.4|12927.4|12947.4|12927.4|12947.4|12927.4|12947.4|12927.4|2
1617884470000|2021-04-08 12:21:10|12948|12928|12947.4|12927.4|12948|12928|12947.4|12927.4|2
1617884490000|2021-04-08 12:21:30|12948|12928|12949.9|12929.9|12949.9|12929.9|12948|12928|1
1617884520000|2021-04-08 12:22:00|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|4
1617884530000|2021-04-08 12:22:10|12951.7|12931.7|12949.9|12929.9|12951.7|12931.7|12949.9|12929.9|5
1617884540000|2021-04-08 12:22:20|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|1
1617884580000|2021-04-08 12:23:00|12947.4|12927.4|12948|12928|12949.2|12929.2|12947.4|12927.4|1
1617884590000|2021-04-08 12:23:10|12950.5|12930.5|12947.4|12927.4|12950.5|12930.5|12947.4|12927.4|0
1617884600000|2021-04-08 12:23:20|||||||||2
1617884610000|2021-04-08 12:23:30|||||||||3
1617884620000|2021-04-08 12:23:40|12946.7|12926.7|12942.4|12922.4|12946.7|12926.7|12942.4|12922.4|1
1617884630000|2021-04-08 12:23:50|||||||||7
1617884650000|2021-04-08 12:24:10|||||||||2
1617884670000|2021-04-08 12:24:30|||||||||1
1617884680000|2021-04-08 12:24:40|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|1
1617884710000|2021-04-08 12:25:10|12938|12918|12934.9|12914.9|12938|12918|12934.9|12914.9|2
1617884740000|2021-04-08 12:25:40|12933|12913|12933|12913|12933|12913|12933|12913|0
1617884750000|2021-04-08 12:25:50|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|3
1617884760000|2021-04-08 12:26:00|12928|12908|12924.9|12904.9|12928|12908|12924.9|12904.9|4
1617884770000|2021-04-08 12:26:10|||||||||3
1617884790000|2021-04-08 12:26:30|||||||||2
1617884810000|2021-04-08 12:26:50|||||||||1
1617884830000|2021-04-08 12:27:10|12927.4|12907.4|12929.9|12909.9|12929.9|12909.9|12927.4|12907.4|3
1617884840000|2021-04-08 12:27:20|||||||||2
1617884850000|2021-04-08 12:27:30|||||||||1
1617884870000|2021-04-08 12:27:50|||||||||3
1617884880000|2021-04-08 12:28:00|||||||||17
1617884910000|2021-04-08 12:28:30|||||||||1
1617884940000|2021-04-08 12:29:00|12928|12908|12928|12908|12928|12908|12928|12908|0
1617884960000|2021-04-08 12:29:20|12924.3|12904.3|12923|12903|12924.9|12904.9|12923|12903|2
1617884970000|2021-04-08 12:29:30|12924.9|12904.9|12923|12903|12924.9|12904.9|12922.4|12902.4|1
1617884980000|2021-04-08 12:29:40|12924.9|12904.9|12923|12903|12924.9|12904.9|12922.4|12902.4|1
1617884990000|2021-04-08 12:29:50|12921.2|12901.2|12921.7|12901.7|12921.7|12901.7|12921.2|12901.2|2
1617885000000|2021-04-08 12:30:00|12919.9|12899.9|12925.5|12905.5|12925.5|12905.5|12919.9|12899.9|9
1617885010000|2021-04-08 12:30:10|12927.4|12907.4|12928|12908|12928|12908|12927.4|12907.4|1
1617885020000|2021-04-08 12:30:20|12928.7|12908.7|12930.5|12910.5|12930.5|12910.5|12928.7|12908.7|7
1617885030000|2021-04-08 12:30:30|12931.2|12911.2|12933|12913|12933.7|12913.7|12931.2|12911.2|3
1617885040000|2021-04-08 12:30:40|12933.7|12913.7|12930.5|12910.5|12933.7|12913.7|12930.5|12910.5|1
1617885060000|2021-04-08 12:31:00|12928|12908|12927.4|12907.4|12928|12908|12926.1|12906.1|8
1617885070000|2021-04-08 12:31:10|12923.7|12903.7|12917.4|12897.4|12923.7|12903.7|12917.4|12897.4|8
1617885080000|2021-04-08 12:31:20|12914.9|12894.9|12908.7|12888.7|12914.9|12894.9|12908.7|12888.7|14
1617885090000|2021-04-08 12:31:30|12906.8|12886.8|12899.9|12879.9|12908.7|12888.7|12899.9|12879.9|4
1617885110000|2021-04-08 12:31:50|12898|12878|12893|12873|12898|12878|12893|12873|1
1617885120000|2021-04-08 12:32:00|12892.4|12872.4|12884.9|12864.9|12892.4|12872.4|12884.9|12864.9|15
1617885140000|2021-04-08 12:32:20|12888|12868|12888|12868|12888|12868|12888|12868|1
1617885150000|2021-04-08 12:32:30|12890.5|12870.5|12889.9|12869.9|12890.5|12870.5|12889.9|12869.9|1
1617885160000|2021-04-08 12:32:40|12891.2|12871.2|12897.4|12877.4|12897.4|12877.4|12891.2|12871.2|6
1617885170000|2021-04-08 12:32:50|12898|12878|12902.4|12882.4|12902.4|12882.4|12898|12878|1
1617885200000|2021-04-08 12:33:20|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|1
1617885220000|2021-04-08 12:33:40|12907.4|12887.4|12909.9|12889.9|12909.9|12889.9|12907.4|12887.4|2
1617885230000|2021-04-08 12:33:50|12910.5|12890.5|12911.2|12891.2|12911.2|12891.2|12910.5|12890.5|0
1617885240000|2021-04-08 12:34:00|12910.5|12890.5|12915.5|12895.5|12915.5|12895.5|12910.5|12890.5|15
1617885250000|2021-04-08 12:34:10|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|1
1617885260000|2021-04-08 12:34:20|12920.5|12900.5|12922.4|12902.4|12922.4|12902.4|12920.5|12900.5|1
1617885270000|2021-04-08 12:34:30|||||||||1
1617885280000|2021-04-08 12:34:40|12921.7|12901.7|12919.9|12899.9|12921.7|12901.7|12919.9|12899.9|0
1617885290000|2021-04-08 12:34:50|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|1
1617885300000|2021-04-08 12:35:00|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|12917.4|12897.4|7
1617885310000|2021-04-08 12:35:10|12912.4|12892.4|12912.4|12892.4|12912.4|12892.4|12912.4|12892.4|6
1617885320000|2021-04-08 12:35:20|12909.9|12889.9|12909.9|12889.9|12909.9|12889.9|12909.9|12889.9|1
1617885340000|2021-04-08 12:35:40|12907.4|12887.4|12907.4|12887.4|12907.4|12887.4|12907.4|12887.4|4
1617885350000|2021-04-08 12:35:50|12906.7|12886.7|12902.4|12882.4|12906.7|12886.7|12902.4|12882.4|1
1617885370000|2021-04-08 12:36:10|12900.5|12880.5|12899.9|12879.9|12900.5|12880.5|12899.9|12879.9|5
1617885410000|2021-04-08 12:36:50|||||||||1
1617885420000|2021-04-08 12:37:00|12897.4|12877.4|12897.4|12877.4|12899.9|12879.9|12897.4|12877.4|17
1617885430000|2021-04-08 12:37:10|12898|12878|12899.2|12879.2|12899.9|12879.9|12898|12878|1
1617885450000|2021-04-08 12:37:30|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|12897.4|12877.4|1
1617885460000|2021-04-08 12:37:40|||||||||1
1617885480000|2021-04-08 12:38:00|||||||||1
1617885490000|2021-04-08 12:38:10|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|0
1617885510000|2021-04-08 12:38:30|12894.2|12874.2|12889.9|12869.9|12894.2|12874.2|12889.9|12869.9|7
1617885520000|2021-04-08 12:38:40|||||||||1
1617885550000|2021-04-08 12:39:10|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|1
1617885560000|2021-04-08 12:39:20|||||||||1
1617885570000|2021-04-08 12:39:30|12887.4|12867.4|12888|12868|12888|12868|12887.4|12867.4|4
1617885580000|2021-04-08 12:39:40|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|12890.5|12870.5|1
1617885590000|2021-04-08 12:39:50|12892.4|12872.4|12893|12873|12893|12873|12892.4|12872.4|1
1617885620000|2021-04-08 12:40:20|12893.7|12873.7|12893|12873|12893.7|12873.7|12893|12873|3
1617885630000|2021-04-08 12:40:30|12893.7|12873.7|12893.7|12873.7|12893.7|12873.7|12893.7|12873.7|0
1617885650000|2021-04-08 12:40:50|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|0
1617885660000|2021-04-08 12:41:00|12893|12873|12893|12873|12893|12873|12893|12873|0
1617885670000|2021-04-08 12:41:10|||||||||2
1617885710000|2021-04-08 12:41:50|12893.7|12873.7|12893.7|12873.7|12893.7|12873.7|12893.7|12873.7|0
1617885720000|2021-04-08 12:42:00|12893|12873|12897.4|12877.4|12897.4|12877.4|12893|12873|2
1617885740000|2021-04-08 12:42:20|||||||||1
1617885810000|2021-04-08 12:43:30|12895.5|12875.5|12893.7|12873.7|12895.5|12875.5|12893.7|12873.7|2
1617885820000|2021-04-08 12:43:40|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|0
1617885840000|2021-04-08 12:44:00|12898|12878|12898|12878|12898|12878|12898|12878|1
1617885850000|2021-04-08 12:44:10|||||||||4
1617885860000|2021-04-08 12:44:20|||||||||1
1617885880000|2021-04-08 12:44:40|||||||||1
1617885890000|2021-04-08 12:44:50|12897.4|12877.4|12894.9|12874.9|12897.4|12877.4|12894.9|12874.9|1
1617885900000|2021-04-08 12:45:00|||||||||2
1617885910000|2021-04-08 12:45:10|12893|12873|12893|12873|12893|12873|12893|12873|0
1617885940000|2021-04-08 12:45:40|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|2
1617885960000|2021-04-08 12:46:00|||||||||1
1617885970000|2021-04-08 12:46:10|12893.1|12873.1|12897.4|12877.4|12897.4|12877.4|12893.1|12873.1|6
1617885980000|2021-04-08 12:46:20|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|0
1617885990000|2021-04-08 12:46:30|12893.7|12873.7|12897.4|12877.4|12897.4|12877.4|12893.7|12873.7|2
1617886020000|2021-04-08 12:47:00|12898.1|12878.1|12900.6|12880.6|12900.6|12880.6|12897.4|12877.4|1
1617886030000|2021-04-08 12:47:10|12898.7|12878.7|12897.4|12877.4|12898.7|12878.7|12897.4|12877.4|3
1617886040000|2021-04-08 12:47:20|||||||||1
1617886050000|2021-04-08 12:47:30|||||||||1
1617886060000|2021-04-08 12:47:40|12899.3|12879.3|12900.6|12880.6|12900.6|12880.6|12899.3|12879.3|2
1617886070000|2021-04-08 12:47:50|12901.2|12881.2|12901.2|12881.2|12901.2|12881.2|12900.6|12880.6|1
1617886080000|2021-04-08 12:48:00|12900.6|12880.6|12902.4|12882.4|12902.4|12882.4|12898.7|12878.7|1
1617886090000|2021-04-08 12:48:10|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|12898.7|12878.7|0
1617886110000|2021-04-08 12:48:30|12900.6|12880.6|12903.1|12883.1|12903.1|12883.1|12900.6|12880.6|1
1617886120000|2021-04-08 12:48:40|||||||||1
1617886130000|2021-04-08 12:48:50|||||||||1
1617886140000|2021-04-08 12:49:00|||||||||9
1617886180000|2021-04-08 12:49:40|||||||||2
1617886190000|2021-04-08 12:49:50|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|1
1617886200000|2021-04-08 12:50:00|||||||||3
1617886210000|2021-04-08 12:50:10|||||||||1
1617886230000|2021-04-08 12:50:30|||||||||1
1617886250000|2021-04-08 12:50:50|12906.8|12886.8|12908.1|12888.1|12908.1|12888.1|12906.8|12886.8|1
1617886260000|2021-04-08 12:51:00|12907.4|12887.4|12908.7|12888.7|12908.7|12888.7|12904.9|12884.9|3
1617886270000|2021-04-08 12:51:10|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|12908.1|12888.1|3
1617886280000|2021-04-08 12:51:20|12906.2|12886.2|12906.2|12886.2|12906.2|12886.2|12906.2|12886.2|2
1617886290000|2021-04-08 12:51:30|12905.6|12885.6|12906.2|12886.2|12906.2|12886.2|12905.6|12885.6|7
1617886300000|2021-04-08 12:51:40|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|0
1617886330000|2021-04-08 12:52:10|12906.2|12886.2|12914.3|12894.3|12914.3|12894.3|12906.2|12886.2|5
1617886340000|2021-04-08 12:52:20|12914.4|12894.4|12918.7|12898.7|12918.7|12898.7|12914.4|12894.4|11
1617886350000|2021-04-08 12:52:30|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|2
1617886360000|2021-04-08 12:52:40|12922.4|12902.4|12928.7|12908.7|12928.7|12908.7|12922.4|12902.4|2
1617886370000|2021-04-08 12:52:50|12929.4|12909.4|12933.1|12913.1|12933.1|12913.1|12929.4|12909.4|1
1617886380000|2021-04-08 12:53:00|12929.4|12909.4|12928.7|12908.7|12929.4|12909.4|12928.7|12908.7|3
1617886390000|2021-04-08 12:53:10|12932.4|12912.4|12932.4|12912.4|12932.4|12912.4|12932.4|12912.4|0
1617886400000|2021-04-08 12:53:20|12935.6|12915.6|12933.7|12913.7|12935.6|12915.6|12933.1|12913.1|6
1617886410000|2021-04-08 12:53:30|||||||||1
1617886450000|2021-04-08 12:54:10|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|0
1617886460000|2021-04-08 12:54:20|||||||||3
1617886470000|2021-04-08 12:54:30|||||||||2
1617886480000|2021-04-08 12:54:40|12936.2|12916.2|12936.2|12916.2|12936.2|12916.2|12936.2|12916.2|8
1617886490000|2021-04-08 12:54:50|12938.7|12918.7|12947.4|12927.4|12947.4|12927.4|12938.7|12918.7|18
1617886500000|2021-04-08 12:55:00|12948.1|12928.1|12951.2|12931.2|12951.2|12931.2|12948.1|12928.1|12
1617886510000|2021-04-08 12:55:10|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|12953.1|12933.1|24
1617886520000|2021-04-08 12:55:20|||||||||1
1617886530000|2021-04-08 12:55:30|||||||||1
1617886540000|2021-04-08 12:55:40|12954.9|12934.9|12955.6|12935.6|12955.6|12935.6|12954.9|12934.9|11
1617886550000|2021-04-08 12:55:50|12956.9|12936.9|12956.9|12936.9|12958.7|12938.7|12956.9|12936.9|2
1617886560000|2021-04-08 12:56:00|12956.2|12936.2|12956.9|12936.9|12956.9|12936.9|12956.2|12936.2|9
1617886570000|2021-04-08 12:56:10|12958.7|12938.7|12963.1|12943.1|12963.1|12943.1|12958.7|12938.7|19
1617886590000|2021-04-08 12:56:30|||||||||3
1617886600000|2021-04-08 12:56:40|12964.9|12944.9|12963.1|12943.1|12964.9|12944.9|12963.1|12943.1|4
1617886610000|2021-04-08 12:56:50|||||||||2
1617886620000|2021-04-08 12:57:00|||||||||2
1617886630000|2021-04-08 12:57:10|12963.7|12943.7|12978.1|12958.1|12978.1|12958.1|12963.7|12943.7|10
1617886650000|2021-04-08 12:57:30|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|6
1617886660000|2021-04-08 12:57:40|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|12983.7|12963.7|3
1617886670000|2021-04-08 12:57:50|12988.7|12968.7|12988.1|12968.1|12990.6|12970.6|12988.1|12968.1|6
1617886680000|2021-04-08 12:58:00|12987.4|12967.4|12983.7|12963.7|12987.4|12967.4|12983.7|12963.7|16
1617886690000|2021-04-08 12:58:10|||||||||3
1617886700000|2021-04-08 12:58:20|12985.6|12965.6|12988.7|12968.7|12988.7|12968.7|12985.6|12965.6|2
1617886710000|2021-04-08 12:58:30|12990.6|12970.6|12992.4|12972.4|12992.4|12972.4|12990.6|12970.6|5
1617886720000|2021-04-08 12:58:40|12991.8|12971.8|12989.9|12969.9|12991.8|12971.8|12989.9|12969.9|7
1617886740000|2021-04-08 12:59:00|12991.8|12971.8|12992.4|12972.4|12992.4|12972.4|12991.8|12971.8|4
1617886760000|2021-04-08 12:59:20|||||||||6
1617886770000|2021-04-08 12:59:30|12989.9|12969.9|12988.1|12968.1|12989.9|12969.9|12988.1|12968.1|10
1617886780000|2021-04-08 12:59:40|||||||||1
1617886790000|2021-04-08 12:59:50|||||||||17
1617886800000|2021-04-08 13:00:00|12988.7|12968.7|12988.1|12968.1|12988.7|12968.7|12988.1|12968.1|7
1617886820000|2021-04-08 13:00:20|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|0
1617886830000|2021-04-08 13:00:30|12988.1|12968.1|12988.1|12968.1|12988.7|12968.7|12988.1|12968.1|4
1617886840000|2021-04-08 13:00:40|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|1
1617886850000|2021-04-08 13:00:50|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|1
1617886860000|2021-04-08 13:01:00|12989.9|12969.9|12988.1|12968.1|12989.9|12969.9|12988.1|12968.1|16
1617886870000|2021-04-08 13:01:10|12988.7|12968.7|12988.1|12968.1|12989.9|12969.9|12988.1|12968.1|26
1617886880000|2021-04-08 13:01:20|12991.8|12971.8|12990.6|12970.6|12992.4|12972.4|12990.6|12970.6|5
1617886890000|2021-04-08 13:01:30|12988.7|12968.7|12998.1|12978.1|12998.1|12978.1|12988.7|12968.7|6
1617886900000|2021-04-08 13:01:40|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|11
1617886910000|2021-04-08 13:01:50|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|8
1617886920000|2021-04-08 13:02:00|12993.7|12973.7|12998.1|12978.1|12998.1|12978.1|12993.7|12973.7|3
1617886930000|2021-04-08 13:02:10|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|12998.7|12978.7|1
1617886940000|2021-04-08 13:02:20|||||||||6
1617886950000|2021-04-08 13:02:30|||||||||1
1617886960000|2021-04-08 13:02:40|||||||||1
1617886970000|2021-04-08 13:02:50|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|12998.1|12978.1|2
1617886980000|2021-04-08 13:03:00|12997.4|12977.4|12998.1|12978.1|12998.1|12978.1|12997.4|12977.4|2
1617886990000|2021-04-08 13:03:10|||||||||7
1617887000000|2021-04-08 13:03:20|13000.6|12980.6|13001.2|12981.2|13001.2|12981.2|13000.6|12980.6|1
1617887010000|2021-04-08 13:03:30|||||||||3
1617887020000|2021-04-08 13:03:40|||||||||2
1617887030000|2021-04-08 13:03:50|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|13003.7|12983.7|11
1617887040000|2021-04-08 13:04:00|||||||||4
1617887050000|2021-04-08 13:04:10|||||||||9
1617887060000|2021-04-08 13:04:20|||||||||8
1617887070000|2021-04-08 13:04:30|13004.4|12984.4|13004.4|12984.4|13004.4|12984.4|13004.4|12984.4|3
1617887080000|2021-04-08 13:04:40|13003.7|12983.7|13004.4|12984.4|13004.4|12984.4|13003.7|12983.7|3
1617887090000|2021-04-08 13:04:50|13003.7|12983.7|13004.4|12984.4|13004.4|12984.4|13003.7|12983.7|2
1617887100000|2021-04-08 13:05:00|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|13006.2|12986.2|1
1617887110000|2021-04-08 13:05:10|||||||||1
1617887120000|2021-04-08 13:05:20|13006.9|12986.9|13006.9|12986.9|13006.9|12986.9|13006.9|12986.9|12
1617887130000|2021-04-08 13:05:30|13006.2|12986.2|13006.2|12986.2|13006.9|12986.9|13006.2|12986.2|0
1617887140000|2021-04-08 13:05:40|13006.9|12986.9|13006.2|12986.2|13006.9|12986.9|13006.2|12986.2|2
1617887150000|2021-04-08 13:05:50|13005.6|12985.6|13006.2|12986.2|13006.2|12986.2|13005.6|12985.6|6
1617887160000|2021-04-08 13:06:00|13003.1|12983.1|13003.1|12983.1|13003.1|12983.1|13003.1|12983.1|1
1617887170000|2021-04-08 13:06:10|||||||||3
1617887180000|2021-04-08 13:06:20|13001.2|12981.2|13000.6|12980.6|13001.2|12981.2|13000.6|12980.6|2
1617887190000|2021-04-08 13:06:30|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|12996.2|12976.2|6
1617887200000|2021-04-08 13:06:40|12994.4|12974.4|12990.6|12970.6|12994.4|12974.4|12990.6|12970.6|3
1617887210000|2021-04-08 13:06:50|12992.5|12972.5|12993.1|12973.1|12993.1|12973.1|12992.5|12972.5|2
1617887220000|2021-04-08 13:07:00|12991.2|12971.2|12993.1|12973.1|12993.1|12973.1|12991.2|12971.2|8
1617887230000|2021-04-08 13:07:10|||||||||1
1617887250000|2021-04-08 13:07:30|||||||||5
1617887260000|2021-04-08 13:07:40|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.1|12973.1|0
1617887270000|2021-04-08 13:07:50|12993.1|12973.1|12990.6|12970.6|12993.1|12973.1|12990.6|12970.6|5
1617887280000|2021-04-08 13:08:00|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|0
1617887310000|2021-04-08 13:08:30|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|1
1617887330000|2021-04-08 13:08:50|12988.7|12968.7|12993.1|12973.1|12993.1|12973.1|12988.7|12968.7|9
1617887340000|2021-04-08 13:09:00|12990.6|12970.6|12988.7|12968.7|12990.6|12970.6|12988.1|12968.1|5
1617887350000|2021-04-08 13:09:10|12990.6|12970.6|12993.1|12973.1|12993.1|12973.1|12990.6|12970.6|2
1617887360000|2021-04-08 13:09:20|12989.4|12969.4|12988.1|12968.1|12989.4|12969.4|12988.1|12968.1|3
1617887370000|2021-04-08 13:09:30|||||||||1
1617887380000|2021-04-08 13:09:40|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|1
1617887400000|2021-04-08 13:10:00|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|0
1617887410000|2021-04-08 13:10:10|12990|12970|12988.7|12968.7|12990|12970|12988.7|12968.7|0
1617887420000|2021-04-08 13:10:20|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|11
1617887430000|2021-04-08 13:10:30|12988.7|12968.7|12988.1|12968.1|12988.7|12968.7|12988.1|12968.1|3
1617887440000|2021-04-08 13:10:40|||||||||5
1617887450000|2021-04-08 13:10:50|||||||||9
1617887460000|2021-04-08 13:11:00|12988.7|12968.7|12988.1|12968.1|12988.7|12968.7|12988.1|12968.1|6
1617887480000|2021-04-08 13:11:20|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|12988.7|12968.7|10
1617887490000|2021-04-08 13:11:30|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|1
1617887500000|2021-04-08 13:11:40|12989.4|12969.4|12988.7|12968.7|12989.4|12969.4|12988.7|12968.7|1
1617887510000|2021-04-08 13:11:50|12986.9|12966.9|12988.7|12968.7|12988.7|12968.7|12986.2|12966.2|8
1617887530000|2021-04-08 13:12:10|||||||||1
1617887550000|2021-04-08 13:12:30|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|3
1617887560000|2021-04-08 13:12:40|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|12991.2|12971.2|7
1617887570000|2021-04-08 13:12:50|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|12993.7|12973.7|1
1617887580000|2021-04-08 13:13:00|12993.8|12973.8|12994.4|12974.4|12994.4|12974.4|12993.8|12973.8|2
1617887610000|2021-04-08 13:13:30|||||||||5
1617887630000|2021-04-08 13:13:50|12998.1|12978.1|12998.8|12978.8|12998.8|12978.8|12998.1|12978.1|9
1617887640000|2021-04-08 13:14:00|||||||||1
1617887650000|2021-04-08 13:14:10|||||||||1
1617887670000|2021-04-08 13:14:30|||||||||2
1617887680000|2021-04-08 13:14:40|13000.6|12980.6|13003.8|12983.8|13003.8|12983.8|13000.6|12980.6|21
1617887690000|2021-04-08 13:14:50|13005.6|12985.6|13005.6|12985.6|13005.6|12985.6|13005.6|12985.6|1
1617887700000|2021-04-08 13:15:00|13006.3|12986.3|13006.3|12986.3|13006.3|12986.3|13006.3|12986.3|2
1617887710000|2021-04-08 13:15:10|13008.1|12988.1|13005.6|12985.6|13008.1|12988.1|13005.6|12985.6|0
1617887720000|2021-04-08 13:15:20|||||||||5
1617887730000|2021-04-08 13:15:30|13003.1|12983.1|13003.1|12983.1|13003.1|12983.1|13003.1|12983.1|9
1617887740000|2021-04-08 13:15:40|13002.5|12982.5|13001.2|12981.2|13002.5|12982.5|13001.2|12981.2|1
1617887750000|2021-04-08 13:15:50|13000|12980|13000.6|12980.6|13000.6|12980.6|13000|12980|4
1617887760000|2021-04-08 13:16:00|12999.3|12979.3|12999.3|12979.3|13000|12980|12999.3|12979.3|3
1617887770000|2021-04-08 13:16:10|12997.5|12977.5|12997.5|12977.5|12997.5|12977.5|12997.5|12977.5|2
1617887780000|2021-04-08 13:16:20|||||||||1
1617887790000|2021-04-08 13:16:30|12993.1|12973.1|12990.6|12970.6|12993.1|12973.1|12990.6|12970.6|13
1617887800000|2021-04-08 13:16:40|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|12988.1|12968.1|0
1617887810000|2021-04-08 13:16:50|12984.4|12964.4|12982.5|12962.5|12984.4|12964.4|12982.5|12962.5|3
1617887820000|2021-04-08 13:17:00|12980.6|12960.6|12968.8|12948.8|12980.6|12960.6|12968.8|12948.8|11
1617887830000|2021-04-08 13:17:10|12969.4|12949.4|12968.8|12948.8|12969.4|12949.4|12968.8|12948.8|2
1617887840000|2021-04-08 13:17:20|12969.4|12949.4|12971.3|12951.3|12971.3|12951.3|12969.4|12949.4|1
1617887850000|2021-04-08 13:17:30|12970.6|12950.6|12971.3|12951.3|12971.3|12951.3|12970.6|12950.6|0
1617887860000|2021-04-08 13:17:40|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|0
1617887870000|2021-04-08 13:17:50|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|1
1617887880000|2021-04-08 13:18:00|||||||||5
1617887890000|2021-04-08 13:18:10|12976.8|12956.8|12978.1|12958.1|12978.1|12958.1|12975|12955|1
1617887910000|2021-04-08 13:18:30|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|8
1617887920000|2021-04-08 13:18:40|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|12973.8|12953.8|1
1617887930000|2021-04-08 13:18:50|||||||||3
1617887940000|2021-04-08 13:19:00|12972.5|12952.5|12967.5|12947.5|12972.5|12952.5|12967.5|12947.5|3
1617887950000|2021-04-08 13:19:10|12962.5|12942.5|12943.1|12923.1|12962.5|12942.5|12942.5|12922.5|22
1617887960000|2021-04-08 13:19:20|12942.5|12922.5|12945.6|12925.6|12947.5|12927.5|12942.5|12922.5|8
1617887970000|2021-04-08 13:19:30|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|2
1617887980000|2021-04-08 13:19:40|12945|12925|12944.3|12924.3|12945|12925|12944.3|12924.3|6
1617887990000|2021-04-08 13:19:50|12942.5|12922.5|12943.1|12923.1|12943.1|12923.1|12942.5|12922.5|3
1617888000000|2021-04-08 13:20:00|||||||||4
1617888010000|2021-04-08 13:20:10|12945|12925|12945|12925|12945|12925|12945|12925|0
1617888020000|2021-04-08 13:20:20|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|1
1617888050000|2021-04-08 13:20:50|||||||||8
1617888060000|2021-04-08 13:21:00|||||||||2
1617888070000|2021-04-08 13:21:10|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|0
1617888080000|2021-04-08 13:21:20|12953.8|12933.8|12950.6|12930.6|12953.8|12933.8|12950.6|12930.6|3
1617888090000|2021-04-08 13:21:30|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|3
1617888110000|2021-04-08 13:21:50|||||||||8
1617888120000|2021-04-08 13:22:00|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|0
1617888130000|2021-04-08 13:22:10|12952.5|12932.5|12951.3|12931.3|12953.1|12933.1|12951.3|12931.3|1
1617888140000|2021-04-08 13:22:20|||||||||1
1617888150000|2021-04-08 13:22:30|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|5
1617888170000|2021-04-08 13:22:50|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|0
1617888180000|2021-04-08 13:23:00|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|4
1617888250000|2021-04-08 13:24:10|||||||||5
1617888280000|2021-04-08 13:24:40|||||||||25
1617888290000|2021-04-08 13:24:50|||||||||2
1617888300000|2021-04-08 13:25:00|12954.4|12934.4|12951.9|12931.9|12954.4|12934.4|12951.9|12931.9|3
1617888310000|2021-04-08 13:25:10|12949.4|12929.4|12951.9|12931.9|12951.9|12931.9|12949.4|12929.4|1
1617888320000|2021-04-08 13:25:20|||||||||1
1617888330000|2021-04-08 13:25:30|||||||||2
1617888350000|2021-04-08 13:25:50|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|1
1617888360000|2021-04-08 13:26:00|12949.4|12929.4|12944.4|12924.4|12949.4|12929.4|12944.4|12924.4|9
1617888380000|2021-04-08 13:26:20|||||||||1
1617888390000|2021-04-08 13:26:30|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|7
1617888400000|2021-04-08 13:26:40|12944.4|12924.4|12943.1|12923.1|12945|12925|12943.1|12923.1|3
1617888410000|2021-04-08 13:26:50|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|0
1617888420000|2021-04-08 13:27:00|12940|12920|12937.5|12917.5|12942.5|12922.5|12937.5|12917.5|13
1617888430000|2021-04-08 13:27:10|12933.8|12913.8|12922.5|12902.5|12933.8|12913.8|12922.5|12902.5|8
1617888440000|2021-04-08 13:27:20|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|1
1617888450000|2021-04-08 13:27:30|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12918.1|12898.1|4
1617888460000|2021-04-08 13:27:40|12920.6|12900.6|12923.1|12903.1|12923.1|12903.1|12920.6|12900.6|35
1617888470000|2021-04-08 13:27:50|12922.5|12902.5|12922.5|12902.5|12923.1|12903.1|12922.5|12902.5|6
1617888480000|2021-04-08 13:28:00|12920.6|12900.6|12923.1|12903.1|12927.5|12907.5|12920.6|12900.6|51
1617888490000|2021-04-08 13:28:10|||||||||4
1617888500000|2021-04-08 13:28:20|12923.8|12903.8|12923.1|12903.1|12923.8|12903.8|12923.1|12903.1|11
1617888510000|2021-04-08 13:28:30|12922.5|12902.5|12923.1|12903.1|12923.1|12903.1|12922.5|12902.5|16
1617888520000|2021-04-08 13:28:40|12923.8|12903.8|12923.1|12903.1|12923.8|12903.8|12923.1|12903.1|15
1617888530000|2021-04-08 13:28:50|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|12927.5|12907.5|8
1617888540000|2021-04-08 13:29:00|12928.8|12908.8|12927.5|12907.5|12928.8|12908.8|12927.5|12907.5|3
1617888560000|2021-04-08 13:29:20|12922.5|12902.5|12920.6|12900.6|12922.5|12902.5|12919.4|12899.4|10
1617888590000|2021-04-08 13:29:50|12919.4|12899.4|12917.5|12897.5|12919.4|12899.4|12917.5|12897.5|1
1617888600000|2021-04-08 13:30:00|12918.1|12898.1|12922.5|12902.5|12922.5|12902.5|12917.5|12897.5|6
1617888610000|2021-04-08 13:30:10|12933.8|12913.8|12938.1|12918.1|12938.1|12918.1|12933.8|12913.8|9
1617888630000|2021-04-08 13:30:30|12937.5|12917.5|12934.4|12914.4|12938.1|12918.1|12933.8|12913.8|6
1617888640000|2021-04-08 13:30:40|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|12938.1|12918.1|3
1617888650000|2021-04-08 13:30:50|||||||||6
1617888660000|2021-04-08 13:31:00|12936.3|12916.3|12922.5|12902.5|12938.1|12918.1|12922.5|12902.5|13
1617888670000|2021-04-08 13:31:10|12921.9|12901.9|12919.4|12899.4|12921.9|12901.9|12919.4|12899.4|1
1617888680000|2021-04-08 13:31:20|12917.5|12897.5|12916.9|12896.9|12917.5|12897.5|12916.9|12896.9|12
1617888690000|2021-04-08 13:31:30|12907.5|12887.5|12908.1|12888.1|12908.1|12888.1|12907.5|12887.5|34
1617888700000|2021-04-08 13:31:40|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|12907.5|12887.5|3
1617888710000|2021-04-08 13:31:50|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|12905.6|12885.6|1
1617888720000|2021-04-08 13:32:00|12905|12885|12902.5|12882.5|12905|12885|12902.5|12882.5|2
1617888730000|2021-04-08 13:32:10|||||||||4
1617888740000|2021-04-08 13:32:20|12897.5|12877.5|12893.8|12873.8|12897.5|12877.5|12893.8|12873.8|32
1617888750000|2021-04-08 13:32:30|12888.1|12868.1|12890.6|12870.6|12890.6|12870.6|12888.1|12868.1|56
1617888760000|2021-04-08 13:32:40|12891.3|12871.3|12900.6|12880.6|12900.6|12880.6|12891.3|12871.3|15
1617888770000|2021-04-08 13:32:50|12901.9|12881.9|12907.5|12887.5|12910|12890|12901.9|12881.9|5
1617888780000|2021-04-08 13:33:00|12908.1|12888.1|12913.2|12893.2|12913.2|12893.2|12908.1|12888.1|9
1617888790000|2021-04-08 13:33:10|12912.5|12892.5|12915.7|12895.7|12915.7|12895.7|12912.5|12892.5|6
1617888800000|2021-04-08 13:33:20|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|0
1617888810000|2021-04-08 13:33:30|12915.7|12895.7|12918.8|12898.8|12918.8|12898.8|12915.7|12895.7|1
1617888820000|2021-04-08 13:33:40|12919.4|12899.4|12918.8|12898.8|12919.4|12899.4|12918.8|12898.8|100
1617888830000|2021-04-08 13:33:50|12919.4|12899.4|12923.8|12903.8|12923.8|12903.8|12919.4|12899.4|9
1617888840000|2021-04-08 13:34:00|12923.2|12903.2|12922.5|12902.5|12923.2|12903.2|12922.5|12902.5|2
1617888860000|2021-04-08 13:34:20|12923.2|12903.2|12926.3|12906.3|12926.3|12906.3|12922.5|12902.5|4
1617888870000|2021-04-08 13:34:30|||||||||2
1617888890000|2021-04-08 13:34:50|12930|12910|12930|12910|12930|12910|12930|12910|3
1617888900000|2021-04-08 13:35:00|12930.7|12910.7|12935.7|12915.7|12935.7|12915.7|12930.7|12910.7|6
1617888910000|2021-04-08 13:35:10|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12
1617888920000|2021-04-08 13:35:20|12931.9|12911.9|12929.4|12909.4|12931.9|12911.9|12927.5|12907.5|15
1617888930000|2021-04-08 13:35:30|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|1
1617888940000|2021-04-08 13:35:40|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|2
1617888950000|2021-04-08 13:35:50|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|1
1617888960000|2021-04-08 13:36:00|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|11
1617888970000|2021-04-08 13:36:10|12930.7|12910.7|12928.8|12908.8|12930.7|12910.7|12928.8|12908.8|272
1617888980000|2021-04-08 13:36:20|12928.2|12908.2|12912.5|12892.5|12928.2|12908.2|12912.5|12892.5|9
1617888990000|2021-04-08 13:36:30|||||||||4
1617889000000|2021-04-08 13:36:40|12913.2|12893.2|12913.2|12893.2|12913.2|12893.2|12912.5|12892.5|1
1617889010000|2021-04-08 13:36:50|12917.5|12897.5|12926.9|12906.9|12926.9|12906.9|12917.5|12897.5|27
1617889020000|2021-04-08 13:37:00|12926.2|12906.2|12926.9|12906.9|12926.9|12906.9|12926.2|12906.2|9
1617889030000|2021-04-08 13:37:10|12927.5|12907.5|12934.4|12914.4|12936.2|12916.2|12927.5|12907.5|13
1617889040000|2021-04-08 13:37:20|12932.5|12912.5|12931.2|12911.2|12932.5|12912.5|12931.2|12911.2|29
1617889050000|2021-04-08 13:37:30|||||||||6
1617889060000|2021-04-08 13:37:40|12930.6|12910.6|12931.9|12911.9|12931.9|12911.9|12928.7|12908.7|6
1617889080000|2021-04-08 13:38:00|12930|12910|12927.5|12907.5|12930|12910|12927.5|12907.5|1
1617889100000|2021-04-08 13:38:20|12925|12905|12925|12905|12925|12905|12925|12905|1
1617889110000|2021-04-08 13:38:30|12923.1|12903.1|12916.9|12896.9|12923.1|12903.1|12916.9|12896.9|1
1617889120000|2021-04-08 13:38:40|||||||||1
1617889130000|2021-04-08 13:38:50|||||||||1
1617889170000|2021-04-08 13:39:30|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|100
1617889180000|2021-04-08 13:39:40|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|1
1617889190000|2021-04-08 13:39:50|12910|12890|12903.7|12883.7|12910|12890|12903.7|12883.7|2
1617889200000|2021-04-08 13:40:00|12905|12885|12909.4|12889.4|12910.7|12890.7|12905|12885|8
1617889210000|2021-04-08 13:40:10|12910|12890|12910|12890|12910|12890|12910|12890|0
1617889220000|2021-04-08 13:40:20|12910.7|12890.7|12915|12895|12915|12895|12910.7|12890.7|3
1617889230000|2021-04-08 13:40:30|12916.9|12896.9|12916.2|12896.2|12916.9|12896.9|12916.2|12896.2|0
1617889240000|2021-04-08 13:40:40|||||||||1
1617889250000|2021-04-08 13:40:50|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|12911.9|12891.9|3
1617889260000|2021-04-08 13:41:00|12910|12890|12909.4|12889.4|12910|12890|12909.4|12889.4|1
1617889270000|2021-04-08 13:41:10|12907.5|12887.5|12911.2|12891.2|12911.2|12891.2|12907.5|12887.5|3
1617889280000|2021-04-08 13:41:20|||||||||1
1617889290000|2021-04-08 13:41:30|12909.4|12889.4|12906.2|12886.2|12909.4|12889.4|12906.2|12886.2|33
1617889300000|2021-04-08 13:41:40|||||||||1
1617889310000|2021-04-08 13:41:50|||||||||1
1617889320000|2021-04-08 13:42:00|12911.2|12891.2|12911.2|12891.2|12911.2|12891.2|12911.2|12891.2|14
1617889330000|2021-04-08 13:42:10|12913.1|12893.1|12916.2|12896.2|12916.2|12896.2|12913.1|12893.1|1
1617889350000|2021-04-08 13:42:30|12912.5|12892.5|12916.2|12896.2|12916.2|12896.2|12911.9|12891.9|8
1617889360000|2021-04-08 13:42:40|||||||||2
1617889370000|2021-04-08 13:42:50|12915.6|12895.6|12901.9|12881.9|12915.6|12895.6|12901.9|12881.9|6
1617889380000|2021-04-08 13:43:00|12901.2|12881.2|12898.7|12878.7|12901.2|12881.2|12898.7|12878.7|4
1617889390000|2021-04-08 13:43:10|12896.2|12876.2|12889.4|12869.4|12896.2|12876.2|12886.9|12866.9|60
1617889400000|2021-04-08 13:43:20|12891.2|12871.2|12892.5|12872.5|12892.5|12872.5|12889.4|12869.4|3
1617889410000|2021-04-08 13:43:30|12894.4|12874.4|12896.9|12876.9|12896.9|12876.9|12894.4|12874.4|0
1617889420000|2021-04-08 13:43:40|12898.7|12878.7|12896.9|12876.9|12898.7|12878.7|12896.9|12876.9|1
1617889430000|2021-04-08 13:43:50|12896.2|12876.2|12891.9|12871.9|12896.2|12876.2|12890|12870|33
1617889440000|2021-04-08 13:44:00|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|12891.2|12871.2|0
1617889450000|2021-04-08 13:44:10|12892.5|12872.5|12901.9|12881.9|12901.9|12881.9|12892.5|12872.5|61
1617889460000|2021-04-08 13:44:20|12902.5|12882.5|12902.5|12882.5|12902.5|12882.5|12902.5|12882.5|2
1617889470000|2021-04-08 13:44:30|12901.9|12881.9|12901.9|12881.9|12904.4|12884.4|12901.2|12881.2|3
1617889480000|2021-04-08 13:44:40|12901.2|12881.2|12906.3|12886.3|12906.3|12886.3|12901.2|12881.2|3
1617889490000|2021-04-08 13:44:50|||||||||4
1617889500000|2021-04-08 13:45:00|12905.6|12885.6|12903.8|12883.8|12905.6|12885.6|12903.8|12883.8|1
1617889520000|2021-04-08 13:45:20|||||||||1
1617889530000|2021-04-08 13:45:30|12898.8|12878.8|12891.9|12871.9|12898.8|12878.8|12890|12870|56
1617889540000|2021-04-08 13:45:40|12888.2|12868.2|12886.3|12866.3|12889.4|12869.4|12886.3|12866.3|5
1617889550000|2021-04-08 13:45:50|12888.1|12868.1|12886.9|12866.9|12889.4|12869.4|12886.3|12866.3|3
1617889560000|2021-04-08 13:46:00|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|1
1617889570000|2021-04-08 13:46:10|12894.4|12874.4|12894.4|12874.4|12894.4|12874.4|12894.4|12874.4|1
1617889580000|2021-04-08 13:46:20|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|12896.3|12876.3|1
1617889590000|2021-04-08 13:46:30|12894.4|12874.4|12891.9|12871.9|12894.4|12874.4|12891.3|12871.3|1
1617889600000|2021-04-08 13:46:40|12891.3|12871.3|12891.9|12871.9|12891.9|12871.9|12891.3|12871.3|66
1617889610000|2021-04-08 13:46:50|||||||||3
1617889620000|2021-04-08 13:47:00|12889.4|12869.4|12886.3|12866.3|12889.4|12869.4|12886.3|12866.3|1
1617889630000|2021-04-08 13:47:10|12888.8|12868.8|12891.3|12871.3|12891.3|12871.3|12888.8|12868.8|2
1617889640000|2021-04-08 13:47:20|||||||||1
1617889650000|2021-04-08 13:47:30|||||||||1
1617889660000|2021-04-08 13:47:40|12891.9|12871.9|12896.3|12876.3|12896.3|12876.3|12891.9|12871.9|9
1617889670000|2021-04-08 13:47:50|12898.1|12878.1|12896.3|12876.3|12898.8|12878.8|12896.3|12876.3|5
1617889680000|2021-04-08 13:48:00|12895.6|12875.6|12903.8|12883.8|12903.8|12883.8|12895.6|12875.6|14
1617889690000|2021-04-08 13:48:10|12906.9|12886.9|12907.5|12887.5|12908.2|12888.2|12906.9|12886.9|15
1617889700000|2021-04-08 13:48:20|12908.2|12888.2|12916.3|12896.3|12916.3|12896.3|12908.2|12888.2|3
1617889710000|2021-04-08 13:48:30|||||||||6
1617889720000|2021-04-08 13:48:40|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|7
1617889730000|2021-04-08 13:48:50|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|3
1617889740000|2021-04-08 13:49:00|12917.5|12897.5|12916.9|12896.9|12917.5|12897.5|12916.9|12896.9|0
1617889750000|2021-04-08 13:49:10|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|5
1617889760000|2021-04-08 13:49:20|||||||||1
1617889770000|2021-04-08 13:49:30|||||||||1
1617889780000|2021-04-08 13:49:40|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|1
1617889790000|2021-04-08 13:49:50|12911.3|12891.3|12911.3|12891.3|12911.9|12891.9|12911.3|12891.3|3
1617889800000|2021-04-08 13:50:00|12907.5|12887.5|12898.8|12878.8|12907.5|12887.5|12898.8|12878.8|4
1617889810000|2021-04-08 13:50:10|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|4
1617889820000|2021-04-08 13:50:20|12902.5|12882.5|12906.3|12886.3|12906.3|12886.3|12902.5|12882.5|5
1617889830000|2021-04-08 13:50:30|12906.9|12886.9|12916.3|12896.3|12916.3|12896.3|12906.9|12886.9|8
1617889840000|2021-04-08 13:50:40|12913.8|12893.8|12916.3|12896.3|12916.3|12896.3|12911.3|12891.3|2
1617889850000|2021-04-08 13:50:50|||||||||1
1617889860000|2021-04-08 13:51:00|12914.4|12894.4|12916.3|12896.3|12916.3|12896.3|12914.4|12894.4|4
1617889870000|2021-04-08 13:51:10|||||||||16
1617889880000|2021-04-08 13:51:20|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|3
1617889900000|2021-04-08 13:51:40|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|4
1617889910000|2021-04-08 13:51:50|12912.5|12892.5|12903.8|12883.8|12912.5|12892.5|12903.8|12883.8|5
1617889920000|2021-04-08 13:52:00|12899.4|12879.4|12901.3|12881.3|12901.3|12881.3|12899.4|12879.4|9
1617889930000|2021-04-08 13:52:10|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|3
1617889940000|2021-04-08 13:52:20|12905.6|12885.6|12906.9|12886.9|12911.9|12891.9|12905.6|12885.6|9
1617889950000|2021-04-08 13:52:30|||||||||1
1617889960000|2021-04-08 13:52:40|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|4
1617889970000|2021-04-08 13:52:50|12906.9|12886.9|12908.8|12888.8|12908.8|12888.8|12906.9|12886.9|4
1617889980000|2021-04-08 13:53:00|12909.4|12889.4|12906.3|12886.3|12911.3|12891.3|12906.3|12886.3|10
1617889990000|2021-04-08 13:53:10|12904.4|12884.4|12896.3|12876.3|12904.4|12884.4|12896.3|12876.3|2
1617890000000|2021-04-08 13:53:20|||||||||18
1617890010000|2021-04-08 13:53:30|12896.9|12876.9|12901.3|12881.3|12901.3|12881.3|12896.9|12876.9|5
1617890020000|2021-04-08 13:53:40|12901.9|12881.9|12906.9|12886.9|12906.9|12886.9|12901.9|12881.9|2
1617890030000|2021-04-08 13:53:50|12907.6|12887.6|12912.6|12892.6|12912.6|12892.6|12907.6|12887.6|30
1617890040000|2021-04-08 13:54:00|||||||||2
1617890050000|2021-04-08 13:54:10|12916.3|12896.3|12923.1|12903.1|12923.1|12903.1|12916.3|12896.3|6
1617890060000|2021-04-08 13:54:20|12925|12905|12925.6|12905.6|12925.6|12905.6|12925|12905|7
1617890070000|2021-04-08 13:54:30|||||||||1
1617890080000|2021-04-08 13:54:40|||||||||3
1617890090000|2021-04-08 13:54:50|12923.8|12903.8|12926.3|12906.3|12926.3|12906.3|12923.1|12903.1|259
1617890100000|2021-04-08 13:55:00|12923.8|12903.8|12920.6|12900.6|12925.6|12905.6|12920.6|12900.6|6
1617890110000|2021-04-08 13:55:10|12918.8|12898.8|12918.1|12898.1|12918.8|12898.8|12918.1|12898.1|1
1617890120000|2021-04-08 13:55:20|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12913.8|12893.8|7
1617890130000|2021-04-08 13:55:30|12913.8|12893.8|12908.1|12888.1|12913.8|12893.8|12908.1|12888.1|2
1617890140000|2021-04-08 13:55:40|12907.5|12887.5|12908.1|12888.1|12908.1|12888.1|12906.3|12886.3|6
1617890150000|2021-04-08 13:55:50|12907.5|12887.5|12902.5|12882.5|12907.5|12887.5|12902.5|12882.5|1
1617890160000|2021-04-08 13:56:00|12900.6|12880.6|12902.5|12882.5|12902.5|12882.5|12900.6|12880.6|5
1617890170000|2021-04-08 13:56:10|12904.4|12884.4|12905|12885|12905|12885|12904.4|12884.4|21
1617890180000|2021-04-08 13:56:20|12904.4|12884.4|12910|12890|12910|12890|12904.4|12884.4|5
1617890190000|2021-04-08 13:56:30|12909.4|12889.4|12907.5|12887.5|12909.4|12889.4|12905|12885|8
1617890200000|2021-04-08 13:56:40|||||||||10
1617890210000|2021-04-08 13:56:50|12906.9|12886.9|12904.4|12884.4|12906.9|12886.9|12904.4|12884.4|1
1617890220000|2021-04-08 13:57:00|12906.9|12886.9|12907.5|12887.5|12907.5|12887.5|12906.9|12886.9|4
1617890230000|2021-04-08 13:57:10|12910|12890|12911.9|12891.9|12911.9|12891.9|12910|12890|13
1617890240000|2021-04-08 13:57:20|12914.4|12894.4|12915|12895|12915|12895|12914.4|12894.4|13
1617890250000|2021-04-08 13:57:30|12913.1|12893.1|12910.6|12890.6|12913.1|12893.1|12910.6|12890.6|1
1617890260000|2021-04-08 13:57:40|||||||||8
1617890270000|2021-04-08 13:57:50|12912.5|12892.5|12915|12895|12915|12895|12912.5|12892.5|0
1617890280000|2021-04-08 13:58:00|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|12915.6|12895.6|1
1617890290000|2021-04-08 13:58:10|12917.5|12897.5|12918.1|12898.1|12918.1|12898.1|12917.5|12897.5|5
1617890300000|2021-04-08 13:58:20|12917.5|12897.5|12915.6|12895.6|12917.5|12897.5|12915.6|12895.6|0
1617890310000|2021-04-08 13:58:30|||||||||1
1617890320000|2021-04-08 13:58:40|12915|12895|12912.5|12892.5|12915|12895|12912.5|12892.5|8
1617890330000|2021-04-08 13:58:50|12909.4|12889.4|12907.5|12887.5|12909.4|12889.4|12907.5|12887.5|8
1617890340000|2021-04-08 13:59:00|12909.4|12889.4|12907.5|12887.5|12910|12890|12907.5|12887.5|7
1617890350000|2021-04-08 13:59:10|12909.4|12889.4|12910|12890|12910|12890|12907.5|12887.5|1
1617890360000|2021-04-08 13:59:20|||||||||11
1617890370000|2021-04-08 13:59:30|||||||||7
1617890380000|2021-04-08 13:59:40|12908.1|12888.1|12905|12885|12908.1|12888.1|12905|12885|1
1617890390000|2021-04-08 13:59:50|12904.4|12884.4|12902.5|12882.5|12904.4|12884.4|12902.5|12882.5|2
1617890400000|2021-04-08 14:00:00|12900.6|12880.6|12902.5|12882.5|12902.5|12882.5|12900.6|12880.6|2
1617890410000|2021-04-08 14:00:10|||||||||8
1617890420000|2021-04-08 14:00:20|12901.9|12881.9|12901.9|12881.9|12901.9|12881.9|12899.4|12879.4|0
1617890430000|2021-04-08 14:00:30|12901.2|12881.2|12899.4|12879.4|12901.2|12881.2|12899.4|12879.4|6
1617890440000|2021-04-08 14:00:40|12897.5|12877.5|12892.5|12872.5|12897.5|12877.5|12891.9|12871.9|6
1617890460000|2021-04-08 14:01:00|12893.1|12873.1|12897.5|12877.5|12897.5|12877.5|12893.1|12873.1|6
1617890470000|2021-04-08 14:01:10|12899.4|12879.4|12901.9|12881.9|12901.9|12881.9|12899.4|12879.4|0
1617890480000|2021-04-08 14:01:20|12902.5|12882.5|12901.3|12881.3|12903.1|12883.1|12900|12880|2
1617890490000|2021-04-08 14:01:30|12903.1|12883.1|12903.1|12883.1|12903.1|12883.1|12903.1|12883.1|6
1617890500000|2021-04-08 14:01:40|12901.3|12881.3|12905|12885|12905|12885|12901.3|12881.3|1
1617890510000|2021-04-08 14:01:50|12900|12880|12900|12880|12900|12880|12900|12880|1
1617890520000|2021-04-08 14:02:00|12898.1|12878.1|12900|12880|12900|12880|12897.5|12877.5|5
1617890530000|2021-04-08 14:02:10|12900.6|12880.6|12900|12880|12900.6|12880.6|12900|12880|31
1617890540000|2021-04-08 14:02:20|||||||||1
1617890550000|2021-04-08 14:02:30|||||||||5
1617890560000|2021-04-08 14:02:40|12899.4|12879.4|12900|12880|12900|12880|12897.5|12877.5|2
1617890580000|2021-04-08 14:03:00|12900.6|12880.6|12900|12880|12900.6|12880.6|12900|12880|5
1617890590000|2021-04-08 14:03:10|||||||||1
1617890610000|2021-04-08 14:03:30|||||||||8
1617890620000|2021-04-08 14:03:40|12900.7|12880.7|12905.7|12885.7|12905.7|12885.7|12900.7|12880.7|3
1617890630000|2021-04-08 14:03:50|12907.5|12887.5|12914.4|12894.4|12914.4|12894.4|12907.5|12887.5|2
1617890640000|2021-04-08 14:04:00|12916.2|12896.2|12916.9|12896.9|12916.9|12896.9|12916.2|12896.2|6
1617890650000|2021-04-08 14:04:10|12917.5|12897.5|12917.5|12897.5|12919.4|12899.4|12917.5|12897.5|1
1617890660000|2021-04-08 14:04:20|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|1
1617890670000|2021-04-08 14:04:30|||||||||8
1617890680000|2021-04-08 14:04:40|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|12922.5|12902.5|0
1617890690000|2021-04-08 14:04:50|||||||||16
1617890700000|2021-04-08 14:05:00|12923.2|12903.2|12927.5|12907.5|12927.5|12907.5|12923.2|12903.2|3
1617890710000|2021-04-08 14:05:10|||||||||1
1617890720000|2021-04-08 14:05:20|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|1
1617890730000|2021-04-08 14:05:30|||||||||6
1617890740000|2021-04-08 14:05:40|12930|12910|12932.5|12912.5|12932.5|12912.5|12930|12910|0
1617890750000|2021-04-08 14:05:50|||||||||8
1617890760000|2021-04-08 14:06:00|12933.2|12913.2|12930.7|12910.7|12933.2|12913.2|12930.7|12910.7|7
1617890780000|2021-04-08 14:06:20|12928.2|12908.2|12926.3|12906.3|12928.2|12908.2|12925.7|12905.7|9
1617890790000|2021-04-08 14:06:30|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|1
1617890800000|2021-04-08 14:06:40|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|0
1617890810000|2021-04-08 14:06:50|12925.7|12905.7|12925|12905|12925.7|12905.7|12922.5|12902.5|8
1617890830000|2021-04-08 14:07:10|12923.2|12903.2|12922.5|12902.5|12923.2|12903.2|12922.5|12902.5|1
1617890840000|2021-04-08 14:07:20|||||||||7
1617890850000|2021-04-08 14:07:30|||||||||1
1617890860000|2021-04-08 14:07:40|||||||||2
1617890870000|2021-04-08 14:07:50|12918.2|12898.2|12917.5|12897.5|12918.2|12898.2|12917.5|12897.5|6
1617890880000|2021-04-08 14:08:00|12915|12895|12917.5|12897.5|12917.5|12897.5|12915|12895|1
1617890890000|2021-04-08 14:08:10|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|0
1617890900000|2021-04-08 14:08:20|||||||||7
1617890910000|2021-04-08 14:08:30|12917.5|12897.5|12917.5|12897.5|12917.5|12897.5|12917.5|12897.5|2
1617890920000|2021-04-08 14:08:40|||||||||2
1617890930000|2021-04-08 14:08:50|||||||||5
1617890940000|2021-04-08 14:09:00|12916.9|12896.9|12915|12895|12916.9|12896.9|12915|12895|4
1617890950000|2021-04-08 14:09:10|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|12912.5|12892.5|0
1617890960000|2021-04-08 14:09:20|12908.8|12888.8|12905|12885|12908.8|12888.8|12901.3|12881.3|22
1617890970000|2021-04-08 14:09:30|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|12903.2|12883.2|2
1617890980000|2021-04-08 14:09:40|||||||||1
1617890990000|2021-04-08 14:09:50|||||||||6
1617891000000|2021-04-08 14:10:00|12905|12885|12900|12880|12905|12885|12900|12880|0
1617891010000|2021-04-08 14:10:10|||||||||2
1617891020000|2021-04-08 14:10:20|12899.4|12879.4|12897.5|12877.5|12899.4|12879.4|12897.5|12877.5|7
1617891030000|2021-04-08 14:10:30|12900|12880|12900|12880|12900|12880|12900|12880|2
1617891040000|2021-04-08 14:10:40|12898.2|12878.2|12895.7|12875.7|12898.2|12878.2|12895.7|12875.7|5
1617891050000|2021-04-08 14:10:50|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|12893.2|12873.2|1
1617891070000|2021-04-08 14:11:10|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|12891.3|12871.3|6
1617891080000|2021-04-08 14:11:20|||||||||2
1617891090000|2021-04-08 14:11:30|||||||||1
1617891100000|2021-04-08 14:11:40|12889.5|12869.5|12891.3|12871.3|12891.3|12871.3|12889.5|12869.5|2
1617891110000|2021-04-08 14:11:50|||||||||8
1617891120000|2021-04-08 14:12:00|12889.5|12869.5|12885|12865|12889.5|12869.5|12885|12865|5
1617891130000|2021-04-08 14:12:10|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|1
1617891140000|2021-04-08 14:12:20|12885|12865|12885.7|12865.7|12885.7|12865.7|12885|12865|1
1617891150000|2021-04-08 14:12:30|12885|12865|12885|12865|12885|12865|12885|12865|4
1617891160000|2021-04-08 14:12:40|12887.5|12867.5|12888.2|12868.2|12888.2|12868.2|12887.5|12867.5|2
1617891170000|2021-04-08 14:12:50|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|0
1617891180000|2021-04-08 14:13:00|||||||||1
1617891200000|2021-04-08 14:13:20|||||||||2
1617891210000|2021-04-08 14:13:30|||||||||1
1617891220000|2021-04-08 14:13:40|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|12885.7|12865.7|2
1617891230000|2021-04-08 14:13:50|12885|12865|12885|12865|12885|12865|12885|12865|2
1617891240000|2021-04-08 14:14:00|12885.7|12865.7|12886.3|12866.3|12886.3|12866.3|12885.7|12865.7|5
1617891250000|2021-04-08 14:14:10|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|12888.2|12868.2|1
1617891260000|2021-04-08 14:14:20|||||||||1
1617891270000|2021-04-08 14:14:30|12888.8|12868.8|12888.2|12868.2|12888.8|12868.8|12888.2|12868.2|2
1617891280000|2021-04-08 14:14:40|12890|12870|12888.2|12868.2|12891.3|12871.3|12888.2|12868.2|6
1617891290000|2021-04-08 14:14:50|12887.5|12867.5|12882.5|12862.5|12887.5|12867.5|12882.5|12862.5|55
1617891300000|2021-04-08 14:15:00|12881.9|12861.9|12870.7|12850.7|12881.9|12861.9|12870.7|12850.7|10
1617891310000|2021-04-08 14:15:10|||||||||5
1617891330000|2021-04-08 14:15:30|12868.8|12848.8|12865.7|12845.7|12868.8|12848.8|12865.7|12845.7|3
1617891340000|2021-04-08 14:15:40|12865|12845|12865.7|12845.7|12865.7|12845.7|12865|12845|3
1617891350000|2021-04-08 14:15:50|12867.5|12847.5|12865.7|12845.7|12867.5|12847.5|12865.7|12845.7|2
1617891360000|2021-04-08 14:16:00|12867.5|12847.5|12867.5|12847.5|12867.5|12847.5|12867.5|12847.5|0
1617891370000|2021-04-08 14:16:10|12865|12845|12865|12845|12865|12845|12865|12845|6
1617891380000|2021-04-08 14:16:20|12865.7|12845.7|12865|12845|12865.7|12845.7|12865|12845|2
1617891390000|2021-04-08 14:16:30|||||||||1
1617891400000|2021-04-08 14:16:40|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|7
1617891410000|2021-04-08 14:16:50|12856.3|12836.3|12850.7|12830.7|12856.3|12836.3|12850.7|12830.7|2
1617891420000|2021-04-08 14:17:00|||||||||1
1617891430000|2021-04-08 14:17:10|12848.8|12828.8|12848.2|12828.2|12848.8|12828.8|12848.2|12828.2|9
1617891440000|2021-04-08 14:17:20|||||||||1
1617891450000|2021-04-08 14:17:30|12850|12830|12848.2|12828.2|12850|12830|12848.2|12828.2|1
1617891460000|2021-04-08 14:17:40|12847.5|12827.5|12845.7|12825.7|12847.5|12827.5|12845.7|12825.7|2
1617891470000|2021-04-08 14:17:50|12850|12830|12850|12830|12850|12830|12850|12830|5
1617891480000|2021-04-08 14:18:00|12848.2|12828.2|12848.2|12828.2|12848.2|12828.2|12845.7|12825.7|3
1617891490000|2021-04-08 14:18:10|12847.5|12827.5|12846.3|12826.3|12847.5|12827.5|12845.7|12825.7|4
1617891500000|2021-04-08 14:18:20|12845.7|12825.7|12843.2|12823.2|12845.7|12825.7|12842.5|12822.5|10
1617891510000|2021-04-08 14:18:30|12842.5|12822.5|12835.7|12815.7|12842.5|12822.5|12835.7|12815.7|4
1617891520000|2021-04-08 14:18:40|12835|12815|12835|12815|12835|12815|12835|12815|69
1617891530000|2021-04-08 14:18:50|12835.7|12815.7|12835.7|12815.7|12835.7|12815.7|12835.7|12815.7|3
1617891540000|2021-04-08 14:19:00|12835|12815|12846.3|12826.3|12846.3|12826.3|12835|12815|2
1617891550000|2021-04-08 14:19:10|12850|12830|12853.8|12833.8|12853.8|12833.8|12850|12830|3
1617891560000|2021-04-08 14:19:20|12853.2|12833.2|12854.5|12834.5|12854.5|12834.5|12853.2|12833.2|14
1617891570000|2021-04-08 14:19:30|12853.8|12833.8|12862.5|12842.5|12862.5|12842.5|12853.2|12833.2|6
1617891580000|2021-04-08 14:19:40|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|12863.2|12843.2|1
1617891590000|2021-04-08 14:19:50|12865|12845|12865|12845|12865|12845|12865|12845|3
1617891600000|2021-04-08 14:20:00|||||||||1
1617891610000|2021-04-08 14:20:10|12866.9|12846.9|12867.5|12847.5|12867.5|12847.5|12866.9|12846.9|3
1617891630000|2021-04-08 14:20:30|||||||||6
1617891640000|2021-04-08 14:20:40|12870.7|12850.7|12870|12850|12870.7|12850.7|12870|12850|1
1617891650000|2021-04-08 14:20:50|12871.9|12851.9|12877.5|12857.5|12878.2|12858.2|12871.9|12851.9|9
1617891660000|2021-04-08 14:21:00|||||||||2
1617891670000|2021-04-08 14:21:10|12878.2|12858.2|12877.5|12857.5|12878.2|12858.2|12877.5|12857.5|3
1617891680000|2021-04-08 14:21:20|12879.4|12859.4|12877.5|12857.5|12880|12860|12877.5|12857.5|1
1617891690000|2021-04-08 14:21:30|12877.6|12857.6|12880.7|12860.7|12880.7|12860.7|12877.6|12857.6|5
1617891700000|2021-04-08 14:21:40|12881.3|12861.3|12886.3|12866.3|12886.3|12866.3|12881.3|12861.3|2
1617891710000|2021-04-08 14:21:50|12890.1|12870.1|12890.1|12870.1|12890.1|12870.1|12890.1|12870.1|1
1617891720000|2021-04-08 14:22:00|12893.8|12873.8|12895.1|12875.1|12895.1|12875.1|12893.8|12873.8|2
1617891730000|2021-04-08 14:22:10|12893.2|12873.2|12896.3|12876.3|12896.3|12876.3|12893.2|12873.2|2
1617891740000|2021-04-08 14:22:20|12895.1|12875.1|12895.7|12875.7|12896.3|12876.3|12895.1|12875.1|3
1617891750000|2021-04-08 14:22:30|12897.6|12877.6|12898.2|12878.2|12898.2|12878.2|12897.6|12877.6|0
1617891760000|2021-04-08 14:22:40|||||||||2
1617891780000|2021-04-08 14:23:00|12898.8|12878.8|12901.3|12881.3|12901.3|12881.3|12898.8|12878.8|1
1617891790000|2021-04-08 14:23:10|12902.6|12882.6|12903.2|12883.2|12904.5|12884.5|12902.6|12882.6|3
1617891810000|2021-04-08 14:23:30|12901.3|12881.3|12898.2|12878.2|12901.3|12881.3|12898.2|12878.2|7
1617891820000|2021-04-08 14:23:40|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|12900.1|12880.1|56
1617891830000|2021-04-08 14:23:50|12898.2|12878.2|12897.6|12877.6|12898.2|12878.2|12897.6|12877.6|1
1617891840000|2021-04-08 14:24:00|12898.2|12878.2|12905.1|12885.1|12905.1|12885.1|12898.2|12878.2|5
1617891850000|2021-04-08 14:24:10|12906.3|12886.3|12908.2|12888.2|12908.2|12888.2|12906.3|12886.3|1
1617891860000|2021-04-08 14:24:20|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|2
1617891870000|2021-04-08 14:24:30|||||||||8
1617891880000|2021-04-08 14:24:40|||||||||1
1617891900000|2021-04-08 14:25:00|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|12908.2|12888.2|1
1617891910000|2021-04-08 14:25:10|||||||||2
1617891920000|2021-04-08 14:25:20|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|12910.7|12890.7|10
1617891930000|2021-04-08 14:25:30|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|1
1617891940000|2021-04-08 14:25:40|12907|12887|12908.2|12888.2|12908.8|12888.8|12906.3|12886.3|7
1617891950000|2021-04-08 14:25:50|12910.1|12890.1|12910.7|12890.7|12910.7|12890.7|12910.1|12890.1|1
1617891970000|2021-04-08 14:26:10|||||||||1
1617891980000|2021-04-08 14:26:20|||||||||1
1617891990000|2021-04-08 14:26:30|||||||||3
1617892000000|2021-04-08 14:26:40|||||||||4
1617892020000|2021-04-08 14:27:00|12905.7|12885.7|12898.8|12878.8|12905.7|12885.7|12898.8|12878.8|6
1617892030000|2021-04-08 14:27:10|||||||||2
1617892050000|2021-04-08 14:27:30|||||||||13
1617892060000|2021-04-08 14:27:40|12897|12877|12903.2|12883.2|12903.2|12883.2|12896.3|12876.3|26
1617892070000|2021-04-08 14:27:50|12907.6|12887.6|12910.7|12890.7|12910.7|12890.7|12907.6|12887.6|2
1617892080000|2021-04-08 14:28:00|12911.3|12891.3|12910.7|12890.7|12911.3|12891.3|12910.7|12890.7|13
1617892090000|2021-04-08 14:28:10|12908.8|12888.8|12913.2|12893.2|12913.2|12893.2|12908.8|12888.8|3
1617892100000|2021-04-08 14:28:20|12915.7|12895.7|12917.6|12897.6|12917.6|12897.6|12915.7|12895.7|0
1617892110000|2021-04-08 14:28:30|||||||||1
1617892120000|2021-04-08 14:28:40|12918.2|12898.2|12918.8|12898.8|12918.8|12898.8|12917.6|12897.6|59
1617892130000|2021-04-08 14:28:50|12923.2|12903.2|12925.1|12905.1|12925.1|12905.1|12923.2|12903.2|2
1617892140000|2021-04-08 14:29:00|12925.7|12905.7|12928.2|12908.2|12928.2|12908.2|12925.7|12905.7|2
1617892150000|2021-04-08 14:29:10|12928.8|12908.8|12931.3|12911.3|12931.3|12911.3|12928.8|12908.8|9
1617892160000|2021-04-08 14:29:20|12932|12912|12931.3|12911.3|12932|12912|12931.3|12911.3|2
1617892170000|2021-04-08 14:29:30|||||||||2
1617892180000|2021-04-08 14:29:40|||||||||2
1617892190000|2021-04-08 14:29:50|12933.2|12913.2|12936.3|12916.3|12936.3|12916.3|12933.2|12913.2|2
1617892210000|2021-04-08 14:30:10|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|2
1617892220000|2021-04-08 14:30:20|||||||||1
1617892230000|2021-04-08 14:30:30|||||||||1
1617892240000|2021-04-08 14:30:40|||||||||1
1617892250000|2021-04-08 14:30:50|||||||||1
1617892280000|2021-04-08 14:31:20|||||||||1
1617892290000|2021-04-08 14:31:30|||||||||7
1617892300000|2021-04-08 14:31:40|12938.2|12918.2|12949.5|12929.5|12949.5|12929.5|12938.2|12918.2|3
1617892310000|2021-04-08 14:31:50|||||||||1
1617892320000|2021-04-08 14:32:00|12951.4|12931.4|12954.5|12934.5|12954.5|12934.5|12951.4|12931.4|4
1617892330000|2021-04-08 14:32:10|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|1
1617892340000|2021-04-08 14:32:20|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|12953.2|12933.2|1
1617892350000|2021-04-08 14:32:30|12951.4|12931.4|12951.4|12931.4|12951.4|12931.4|12951.4|12931.4|3
1617892360000|2021-04-08 14:32:40|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|12950.7|12930.7|1
1617892370000|2021-04-08 14:32:50|12950.1|12930.1|12948.2|12928.2|12950.1|12930.1|12948.2|12928.2|3
1617892380000|2021-04-08 14:33:00|12945.7|12925.7|12941.4|12921.4|12945.7|12925.7|12941.4|12921.4|17
1617892390000|2021-04-08 14:33:10|12940.7|12920.7|12936.4|12916.4|12940.7|12920.7|12936.4|12916.4|1
1617892410000|2021-04-08 14:33:30|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|1
1617892420000|2021-04-08 14:33:40|||||||||55
1617892430000|2021-04-08 14:33:50|12936.4|12916.4|12936.4|12916.4|12938.9|12918.9|12936.4|12916.4|4
1617892440000|2021-04-08 14:34:00|12940.1|12920.1|12940.1|12920.1|12941.4|12921.4|12940.1|12920.1|3
1617892450000|2021-04-08 14:34:10|12941.4|12921.4|12936.4|12916.4|12941.4|12921.4|12936.4|12916.4|0
1617892460000|2021-04-08 14:34:20|12935.7|12915.7|12930.7|12910.7|12935.7|12915.7|12930.7|12910.7|8
1617892480000|2021-04-08 14:34:40|||||||||2
1617892490000|2021-04-08 14:34:50|||||||||1
1617892500000|2021-04-08 14:35:00|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|1
1617892510000|2021-04-08 14:35:10|12930.1|12910.1|12931.4|12911.4|12931.4|12911.4|12930.1|12910.1|8
1617892520000|2021-04-08 14:35:20|||||||||2
1617892540000|2021-04-08 14:35:40|||||||||1
1617892560000|2021-04-08 14:36:00|12928.9|12908.9|12933.9|12913.9|12933.9|12913.9|12928.9|12908.9|10
1617892570000|2021-04-08 14:36:10|12933.2|12913.2|12931.4|12911.4|12933.2|12913.2|12931.4|12911.4|5
1617892590000|2021-04-08 14:36:30|||||||||3
1617892610000|2021-04-08 14:36:50|||||||||1
1617892620000|2021-04-08 14:37:00|||||||||3
1617892630000|2021-04-08 14:37:10|12930.1|12910.1|12926.4|12906.4|12930.1|12910.1|12926.4|12906.4|2
1617892640000|2021-04-08 14:37:20|12925.7|12905.7|12926.4|12906.4|12926.4|12906.4|12925.7|12905.7|1
1617892660000|2021-04-08 14:37:40|12925.7|12905.7|12921.4|12901.4|12925.7|12905.7|12921.4|12901.4|4
1617892670000|2021-04-08 14:37:50|12922|12902|12923.2|12903.2|12923.9|12903.9|12922|12902|1
1617892680000|2021-04-08 14:38:00|12925.1|12905.1|12926.4|12906.4|12926.4|12906.4|12925.1|12905.1|1
1617892690000|2021-04-08 14:38:10|12927|12907|12927|12907|12927|12907|12927|12907|8
1617892710000|2021-04-08 14:38:30|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|2
1617892720000|2021-04-08 14:38:40|12927.6|12907.6|12931.4|12911.4|12931.4|12911.4|12927.6|12907.6|60
1617892730000|2021-04-08 14:38:50|||||||||2
1617892740000|2021-04-08 14:39:00|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|2
1617892750000|2021-04-08 14:39:10|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|1
1617892770000|2021-04-08 14:39:30|||||||||1
1617892780000|2021-04-08 14:39:40|12933.2|12913.2|12931.4|12911.4|12933.2|12913.2|12931.4|12911.4|1
1617892800000|2021-04-08 14:40:00|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|2
1617892810000|2021-04-08 14:40:10|||||||||2
1617892830000|2021-04-08 14:40:30|||||||||2
1617892850000|2021-04-08 14:40:50|||||||||1
1617892860000|2021-04-08 14:41:00|||||||||6
1617892880000|2021-04-08 14:41:20|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|1
1617892890000|2021-04-08 14:41:30|||||||||4
1617892910000|2021-04-08 14:41:50|||||||||1
1617892920000|2021-04-08 14:42:00|||||||||2
1617892930000|2021-04-08 14:42:10|||||||||1
1617892950000|2021-04-08 14:42:30|12930.7|12910.7|12922|12902|12930.7|12910.7|12922|12902|5
1617892960000|2021-04-08 14:42:40|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|16
1617892970000|2021-04-08 14:42:50|||||||||2
1617892990000|2021-04-08 14:43:10|||||||||3
1617893010000|2021-04-08 14:43:30|||||||||3
1617893020000|2021-04-08 14:43:40|12920.1|12900.1|12916.4|12896.4|12920.1|12900.1|12916.4|12896.4|58
1617893030000|2021-04-08 14:43:50|||||||||1
1617893060000|2021-04-08 14:44:20|||||||||2
1617893070000|2021-04-08 14:44:30|||||||||1
1617893090000|2021-04-08 14:44:50|||||||||1
1617893100000|2021-04-08 14:45:00|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|2
1617893110000|2021-04-08 14:45:10|||||||||1
1617893120000|2021-04-08 14:45:20|12914.5|12894.5|12916.4|12896.4|12916.4|12896.4|12914.5|12894.5|3
1617893130000|2021-04-08 14:45:30|12917|12897|12926.4|12906.4|12926.4|12906.4|12917|12897|8
1617893150000|2021-04-08 14:45:50|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|3
1617893160000|2021-04-08 14:46:00|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|0
1617893170000|2021-04-08 14:46:10|12930.1|12910.1|12926.4|12906.4|12930.1|12910.1|12925.1|12905.1|1
1617893180000|2021-04-08 14:46:20|12925.1|12905.1|12926.4|12906.4|12926.4|12906.4|12925.1|12905.1|0
1617893190000|2021-04-08 14:46:30|12925.1|12905.1|12925.1|12905.1|12926.4|12906.4|12925.1|12905.1|1
1617893200000|2021-04-08 14:46:40|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|1
1617893210000|2021-04-08 14:46:50|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|1
1617893230000|2021-04-08 14:47:10|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|0
1617893250000|2021-04-08 14:47:30|12925.1|12905.1|12926.4|12906.4|12926.4|12906.4|12923.2|12903.2|2
1617893260000|2021-04-08 14:47:40|12925.1|12905.1|12925.7|12905.7|12925.7|12905.7|12923.2|12903.2|22
1617893270000|2021-04-08 14:47:50|||||||||1
1617893280000|2021-04-08 14:48:00|||||||||1
1617893290000|2021-04-08 14:48:10|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|0
1617893300000|2021-04-08 14:48:20|12923.9|12903.9|12925.8|12905.8|12925.8|12905.8|12923.9|12903.9|1
1617893310000|2021-04-08 14:48:30|||||||||4
1617893320000|2021-04-08 14:48:40|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|73
1617893330000|2021-04-08 14:48:50|12925.1|12905.1|12926.4|12906.4|12929.5|12909.5|12925.1|12905.1|2
1617893340000|2021-04-08 14:49:00|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|3
1617893360000|2021-04-08 14:49:20|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|3
1617893370000|2021-04-08 14:49:30|||||||||1
1617893390000|2021-04-08 14:49:50|||||||||1
1617893400000|2021-04-08 14:50:00|12925.8|12905.8|12930.8|12910.8|12930.8|12910.8|12925.8|12905.8|1
1617893410000|2021-04-08 14:50:10|||||||||44
1617893420000|2021-04-08 14:50:20|||||||||2
1617893440000|2021-04-08 14:50:40|||||||||1
1617893450000|2021-04-08 14:50:50|12937|12917|12946.4|12926.4|12946.4|12926.4|12937|12917|2
1617893460000|2021-04-08 14:51:00|12948.3|12928.3|12951.4|12931.4|12951.4|12931.4|12948.3|12928.3|68
1617893470000|2021-04-08 14:51:10|||||||||3
1617893480000|2021-04-08 14:51:20|12947.7|12927.7|12942.7|12922.7|12947.7|12927.7|12942.7|12922.7|6
1617893490000|2021-04-08 14:51:30|||||||||2
1617893500000|2021-04-08 14:51:40|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|2
1617893510000|2021-04-08 14:51:50|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|12936.4|12916.4|0
1617893520000|2021-04-08 14:52:00|||||||||7
1617893530000|2021-04-08 14:52:10|||||||||1
1617893540000|2021-04-08 14:52:20|12935.8|12915.8|12931.4|12911.4|12935.8|12915.8|12931.4|12911.4|1
1617893550000|2021-04-08 14:52:30|||||||||2
1617893560000|2021-04-08 14:52:40|12930.8|12910.8|12930.1|12910.1|12930.8|12910.8|12930.1|12910.1|1
1617893570000|2021-04-08 14:52:50|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|7
1617893580000|2021-04-08 14:53:00|12930.1|12910.1|12925.8|12905.8|12930.1|12910.1|12925.8|12905.8|1
1617893590000|2021-04-08 14:53:10|12925.1|12905.1|12920.8|12900.8|12925.1|12905.1|12920.8|12900.8|0
1617893600000|2021-04-08 14:53:20|||||||||1
1617893610000|2021-04-08 14:53:30|||||||||1
1617893620000|2021-04-08 14:53:40|||||||||55
1617893630000|2021-04-08 14:53:50|||||||||1
1617893650000|2021-04-08 14:54:10|||||||||1
1617893670000|2021-04-08 14:54:30|12920.1|12900.1|12918.3|12898.3|12920.1|12900.1|12918.3|12898.3|2
1617893680000|2021-04-08 14:54:40|12917.6|12897.6|12910.8|12890.8|12917.6|12897.6|12910.8|12890.8|3
1617893690000|2021-04-08 14:54:50|12910.1|12890.1|12901.4|12881.4|12910.1|12890.1|12901.4|12881.4|2
1617893700000|2021-04-08 14:55:00|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|12898.3|12878.3|2
1617893710000|2021-04-08 14:55:10|||||||||1
1617893720000|2021-04-08 14:55:20|12896.4|12876.4|12900.1|12880.1|12900.1|12880.1|12896.4|12876.4|9
1617893730000|2021-04-08 14:55:30|12902|12882|12903.9|12883.9|12903.9|12883.9|12902|12882|8
1617893740000|2021-04-08 14:55:40|||||||||2
1617893750000|2021-04-08 14:55:50|12903.3|12883.3|12901.4|12881.4|12903.3|12883.3|12901.4|12881.4|1
1617893760000|2021-04-08 14:56:00|12900.8|12880.8|12900.1|12880.1|12900.8|12880.8|12900.1|12880.1|2
1617893770000|2021-04-08 14:56:10|12897.6|12877.6|12895.8|12875.8|12897.6|12877.6|12895.8|12875.8|0
1617893780000|2021-04-08 14:56:20|||||||||3
1617893790000|2021-04-08 14:56:30|||||||||3
1617893800000|2021-04-08 14:56:40|||||||||6
1617893810000|2021-04-08 14:56:50|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|12896.4|12876.4|0
1617893820000|2021-04-08 14:57:00|||||||||1
1617893830000|2021-04-08 14:57:10|12898.3|12878.3|12900.8|12880.8|12900.8|12880.8|12898.3|12878.3|1
1617893840000|2021-04-08 14:57:20|||||||||1
1617893850000|2021-04-08 14:57:30|||||||||2
1617893860000|2021-04-08 14:57:40|||||||||3
1617893870000|2021-04-08 14:57:50|||||||||2
1617893880000|2021-04-08 14:58:00|||||||||1
1617893900000|2021-04-08 14:58:20|12904.5|12884.5|12904.5|12884.5|12904.5|12884.5|12904.5|12884.5|0
1617893910000|2021-04-08 14:58:30|||||||||1
1617893920000|2021-04-08 14:58:40|12905.1|12885.1|12905.8|12885.8|12905.8|12885.8|12905.1|12885.1|58
1617893930000|2021-04-08 14:58:50|12907.6|12887.6|12908.3|12888.3|12908.3|12888.3|12907.6|12887.6|13
1617893950000|2021-04-08 14:59:10|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|23
1617893970000|2021-04-08 14:59:30|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|10
1617893990000|2021-04-08 14:59:50|||||||||10
1617894000000|2021-04-08 15:00:00|12933.9|12873.9|12913.3|12893.3|12933.9|12893.3|12913.3|12873.3|1610
1617894010000|2021-04-08 15:00:10|||||||||3
1617894020000|2021-04-08 15:00:20|||||||||8
1617894030000|2021-04-08 15:00:30|||||||||9
1617894040000|2021-04-08 15:00:40|12910.8|12890.8|12912.6|12892.6|12912.6|12892.6|12910.8|12890.8|1
1617894050000|2021-04-08 15:00:50|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|1
1617894060000|2021-04-08 15:01:00|12910.8|12890.8|12910.1|12890.1|12910.8|12890.8|12910.1|12890.1|1
1617894070000|2021-04-08 15:01:10|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|1
1617894080000|2021-04-08 15:01:20|||||||||1
1617894090000|2021-04-08 15:01:30|||||||||2
1617894100000|2021-04-08 15:01:40|||||||||6
1617894110000|2021-04-08 15:01:50|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|12910.1|12890.1|2
1617894130000|2021-04-08 15:02:10|12912.6|12892.6|12913.3|12893.3|12913.3|12893.3|12912.6|12892.6|2
1617894140000|2021-04-08 15:02:20|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|1
1617894150000|2021-04-08 15:02:30|||||||||1
1617894160000|2021-04-08 15:02:40|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|1
1617894170000|2021-04-08 15:02:50|||||||||1
1617894180000|2021-04-08 15:03:00|12915.1|12895.1|12915.8|12895.8|12915.8|12895.8|12915.1|12895.1|6
1617894190000|2021-04-08 15:03:10|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|2
1617894210000|2021-04-08 15:03:30|12915.8|12895.8|12910.8|12890.8|12915.8|12895.8|12910.8|12890.8|15
1617894220000|2021-04-08 15:03:40|12910.1|12890.1|12910.1|12890.1|12910.8|12890.8|12910.1|12890.1|63
1617894230000|2021-04-08 15:03:50|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|4
1617894240000|2021-04-08 15:04:00|12910.1|12890.1|12910.8|12890.8|12911.4|12891.4|12910.1|12890.1|13
1617894250000|2021-04-08 15:04:10|12910.1|12890.1|12908.3|12888.3|12910.1|12890.1|12908.3|12888.3|21
1617894260000|2021-04-08 15:04:20|||||||||12
1617894270000|2021-04-08 15:04:30|||||||||2
1617894280000|2021-04-08 15:04:40|||||||||2
1617894290000|2021-04-08 15:04:50|||||||||1
1617894300000|2021-04-08 15:05:00|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|1
1617894310000|2021-04-08 15:05:10|||||||||13
1617894320000|2021-04-08 15:05:20|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|51
1617894340000|2021-04-08 15:05:40|12914.5|12894.5|12915.2|12895.2|12915.2|12895.2|12914.5|12894.5|8
1617894350000|2021-04-08 15:05:50|||||||||1
1617894370000|2021-04-08 15:06:10|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|118
1617894380000|2021-04-08 15:06:20|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|4
1617894390000|2021-04-08 15:06:30|||||||||2
1617894400000|2021-04-08 15:06:40|||||||||1
1617894410000|2021-04-08 15:06:50|||||||||4
1617894420000|2021-04-08 15:07:00|||||||||5
1617894430000|2021-04-08 15:07:10|||||||||3
1617894440000|2021-04-08 15:07:20|||||||||1
1617894450000|2021-04-08 15:07:30|||||||||3
1617894460000|2021-04-08 15:07:40|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|3
1617894470000|2021-04-08 15:07:50|||||||||1
1617894480000|2021-04-08 15:08:00|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|1
1617894490000|2021-04-08 15:08:10|||||||||5
1617894510000|2021-04-08 15:08:30|12915.2|12895.2|12914.5|12894.5|12915.2|12895.2|12913.9|12893.9|6
1617894520000|2021-04-08 15:08:40|12913.9|12893.9|12913.9|12893.9|12914.5|12894.5|12913.9|12893.9|57
1617894530000|2021-04-08 15:08:50|12914.5|12894.5|12913.9|12893.9|12914.5|12894.5|12913.9|12893.9|45
1617894540000|2021-04-08 15:09:00|12913.2|12893.2|12913.2|12893.2|12913.9|12893.9|12913.2|12893.2|1
1617894550000|2021-04-08 15:09:10|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|11
1617894560000|2021-04-08 15:09:20|12912|12892|12912|12892|12912|12892|12912|12892|1
1617894570000|2021-04-08 15:09:30|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|12909.5|12889.5|7
1617894580000|2021-04-08 15:09:40|||||||||1
1617894600000|2021-04-08 15:10:00|12905.2|12885.2|12905.2|12885.2|12905.2|12885.2|12905.2|12885.2|1
1617894610000|2021-04-08 15:10:10|12904.5|12884.5|12900.8|12880.8|12904.5|12884.5|12900.8|12880.8|2
1617894620000|2021-04-08 15:10:20|||||||||4
1617894630000|2021-04-08 15:10:30|||||||||2
1617894640000|2021-04-08 15:10:40|||||||||32
1617894650000|2021-04-08 15:10:50|12902.1|12882.1|12904.6|12884.6|12904.6|12884.6|12902.1|12882.1|18
1617894660000|2021-04-08 15:11:00|12906.4|12886.4|12908.3|12888.3|12908.3|12888.3|12906.4|12886.4|2
1617894670000|2021-04-08 15:11:10|12906.4|12886.4|12905.8|12885.8|12908.3|12888.3|12905.8|12885.8|7
1617894680000|2021-04-08 15:11:20|12905.2|12885.2|12905.2|12885.2|12905.2|12885.2|12905.2|12885.2|1
1617894690000|2021-04-08 15:11:30|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|12901.4|12881.4|4
1617894700000|2021-04-08 15:11:40|||||||||1
1617894710000|2021-04-08 15:11:50|||||||||1
1617894720000|2021-04-08 15:12:00|||||||||7
1617894730000|2021-04-08 15:12:10|||||||||5
1617894740000|2021-04-08 15:12:20|||||||||1
1617894750000|2021-04-08 15:12:30|||||||||7
1617894760000|2021-04-08 15:12:40|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|3
1617894770000|2021-04-08 15:12:50|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|12902.7|12882.7|1
1617894780000|2021-04-08 15:13:00|||||||||2
1617894790000|2021-04-08 15:13:10|||||||||1
1617894810000|2021-04-08 15:13:30|||||||||8
1617894820000|2021-04-08 15:13:40|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|64
1617894830000|2021-04-08 15:13:50|12907.1|12887.1|12906.4|12886.4|12907.1|12887.1|12906.4|12886.4|2
1617894840000|2021-04-08 15:14:00|12907.7|12887.7|12907.7|12887.7|12907.7|12887.7|12907.7|12887.7|5
1617894850000|2021-04-08 15:14:10|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|3
1617894860000|2021-04-08 15:14:20|12912.1|12892.1|12914.6|12894.6|12914.6|12894.6|12912.1|12892.1|10
1617894870000|2021-04-08 15:14:30|||||||||2
1617894880000|2021-04-08 15:14:40|12913.3|12893.3|12916.4|12896.4|12916.4|12896.4|12913.3|12893.3|8
1617894890000|2021-04-08 15:14:50|||||||||1
1617894900000|2021-04-08 15:15:00|12915.2|12895.2|12913.3|12893.3|12915.2|12895.2|12913.3|12893.3|3
1617894910000|2021-04-08 15:15:10|12910.8|12890.8|12908.3|12888.3|12910.8|12890.8|12908.3|12888.3|6
1617894920000|2021-04-08 15:15:20|||||||||1
1617894930000|2021-04-08 15:15:30|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|2
1617894940000|2021-04-08 15:15:40|||||||||1
1617894950000|2021-04-08 15:15:50|12900.8|12880.8|12900.2|12880.2|12900.8|12880.8|12900.2|12880.2|6
1617894960000|2021-04-08 15:16:00|||||||||6
1617894980000|2021-04-08 15:16:20|||||||||3
1617894990000|2021-04-08 15:16:30|||||||||6
1617895000000|2021-04-08 15:16:40|12899.5|12879.5|12899.5|12879.5|12899.5|12879.5|12899.5|12879.5|0
1617895010000|2021-04-08 15:16:50|12900.2|12880.2|12900.2|12880.2|12900.2|12880.2|12900.2|12880.2|3
1617895020000|2021-04-08 15:17:00|||||||||4
1617895040000|2021-04-08 15:17:20|12896.5|12876.5|12895.2|12875.2|12896.5|12876.5|12895.2|12875.2|13
1617895050000|2021-04-08 15:17:30|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|12893.3|12873.3|1
1617895060000|2021-04-08 15:17:40|12892.7|12872.7|12892.7|12872.7|12892.7|12872.7|12892.7|12872.7|2
1617895070000|2021-04-08 15:17:50|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|0
1617895080000|2021-04-08 15:18:00|||||||||2
1617895090000|2021-04-08 15:18:10|||||||||2
1617895100000|2021-04-08 15:18:20|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|17
1617895110000|2021-04-08 15:18:30|||||||||5
1617895120000|2021-04-08 15:18:40|||||||||67
1617895130000|2021-04-08 15:18:50|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|45
1617895140000|2021-04-08 15:19:00|||||||||2
1617895150000|2021-04-08 15:19:10|||||||||1
1617895160000|2021-04-08 15:19:20|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|0
1617895170000|2021-04-08 15:19:30|||||||||9
1617895180000|2021-04-08 15:19:40|||||||||1
1617895190000|2021-04-08 15:19:50|||||||||1
1617895200000|2021-04-08 15:20:00|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|7
1617895220000|2021-04-08 15:20:20|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|2
1617895230000|2021-04-08 15:20:30|12890.8|12870.8|12890.2|12870.2|12890.8|12870.8|12890.2|12870.2|0
1617895240000|2021-04-08 15:20:40|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|12888.3|12868.3|7
1617895250000|2021-04-08 15:20:50|12889|12869|12889|12869|12891.5|12871.5|12889|12869|10
1617895260000|2021-04-08 15:21:00|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12889|12869|7
1617895270000|2021-04-08 15:21:10|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|12890.2|12870.2|5
1617895280000|2021-04-08 15:21:20|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|8
1617895290000|2021-04-08 15:21:30|12889|12869|12886.5|12866.5|12889|12869|12886.5|12866.5|302
1617895300000|2021-04-08 15:21:40|||||||||1
1617895310000|2021-04-08 15:21:50|||||||||7
1617895320000|2021-04-08 15:22:00|||||||||3
1617895330000|2021-04-08 15:22:10|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|12884.6|12864.6|1
1617895360000|2021-04-08 15:22:40|||||||||5
1617895380000|2021-04-08 15:23:00|||||||||10
1617895400000|2021-04-08 15:23:20|||||||||4
1617895410000|2021-04-08 15:23:30|||||||||1
1617895420000|2021-04-08 15:23:40|||||||||59
1617895430000|2021-04-08 15:23:50|12886.5|12866.5|12892.7|12872.7|12892.7|12872.7|12886.5|12866.5|2
1617895440000|2021-04-08 15:24:00|12894.6|12874.6|12899|12879|12899|12879|12894|12874|4
1617895450000|2021-04-08 15:24:10|||||||||1
1617895460000|2021-04-08 15:24:20|12899.6|12879.6|12900.2|12880.2|12900.2|12880.2|12899.6|12879.6|8
1617895470000|2021-04-08 15:24:30|12902.1|12882.1|12904|12884|12904|12884|12902.1|12882.1|4
1617895480000|2021-04-08 15:24:40|||||||||2
1617895500000|2021-04-08 15:25:00|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|2
1617895510000|2021-04-08 15:25:10|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|1
1617895540000|2021-04-08 15:25:40|||||||||1
1617895550000|2021-04-08 15:25:50|||||||||1
1617895560000|2021-04-08 15:26:00|||||||||3
1617895570000|2021-04-08 15:26:10|||||||||2
1617895590000|2021-04-08 15:26:30|||||||||3
1617895610000|2021-04-08 15:26:50|||||||||1
1617895640000|2021-04-08 15:27:20|||||||||3
1617895650000|2021-04-08 15:27:30|||||||||1
1617895670000|2021-04-08 15:27:50|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|11
1617895680000|2021-04-08 15:28:00|||||||||8
1617895690000|2021-04-08 15:28:10|||||||||1
1617895700000|2021-04-08 15:28:20|12896.5|12876.5|12895.3|12875.3|12896.5|12876.5|12894.6|12874.6|4
1617895710000|2021-04-08 15:28:30|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|1
1617895720000|2021-04-08 15:28:40|||||||||61
1617895730000|2021-04-08 15:28:50|||||||||1
1617895750000|2021-04-08 15:29:10|||||||||42
1617895770000|2021-04-08 15:29:30|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|12897.8|12877.8|2
1617895780000|2021-04-08 15:29:40|||||||||1
1617895790000|2021-04-08 15:29:50|||||||||1
1617895800000|2021-04-08 15:30:00|||||||||4
1617895810000|2021-04-08 15:30:10|12898.4|12878.4|12899|12879|12899|12879|12897.1|12877.1|2
1617895820000|2021-04-08 15:30:20|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|8
1617895830000|2021-04-08 15:30:30|||||||||2
1617895840000|2021-04-08 15:30:40|||||||||1
1617895860000|2021-04-08 15:31:00|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|12902.1|12882.1|3
1617895870000|2021-04-08 15:31:10|||||||||1
1617895880000|2021-04-08 15:31:20|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|2
1617895890000|2021-04-08 15:31:30|||||||||3
1617895900000|2021-04-08 15:31:40|||||||||6
1617895910000|2021-04-08 15:31:50|||||||||1
1617895920000|2021-04-08 15:32:00|||||||||1
1617895950000|2021-04-08 15:32:30|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|8
1617895960000|2021-04-08 15:32:40|||||||||1
1617895970000|2021-04-08 15:32:50|||||||||6
1617895990000|2021-04-08 15:33:10|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|2
1617896000000|2021-04-08 15:33:20|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|1
1617896010000|2021-04-08 15:33:30|||||||||1
1617896020000|2021-04-08 15:33:40|12907.8|12887.8|12911.5|12891.5|12911.5|12891.5|12907.8|12887.8|58
1617896030000|2021-04-08 15:33:50|12912.1|12892.1|12912.1|12892.1|12912.8|12892.8|12912.1|12892.1|4
1617896040000|2021-04-08 15:34:00|||||||||3
1617896050000|2021-04-08 15:34:10|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|10
1617896060000|2021-04-08 15:34:20|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|22
1617896070000|2021-04-08 15:34:30|||||||||2
1617896080000|2021-04-08 15:34:40|||||||||4
1617896090000|2021-04-08 15:34:50|||||||||10
1617896100000|2021-04-08 15:35:00|12911.5|12891.5|12909|12889|12911.5|12891.5|12909|12889|25
1617896110000|2021-04-08 15:35:10|12909.6|12889.6|12911.5|12891.5|12911.5|12891.5|12909.6|12889.6|7
1617896120000|2021-04-08 15:35:20|12912.1|12892.1|12911.5|12891.5|12912.1|12892.1|12911.5|12891.5|12
1617896130000|2021-04-08 15:35:30|12909.6|12889.6|12907.8|12887.8|12909.6|12889.6|12907.8|12887.8|7
1617896150000|2021-04-08 15:35:50|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|12907.1|12887.1|1
1617896170000|2021-04-08 15:36:10|||||||||3
1617896180000|2021-04-08 15:36:20|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|5
1617896200000|2021-04-08 15:36:40|12907.1|12887.1|12909|12889|12909|12889|12907.1|12887.1|5
1617896210000|2021-04-08 15:36:50|||||||||10
1617896220000|2021-04-08 15:37:00|||||||||2
1617896230000|2021-04-08 15:37:10|||||||||2
1617896240000|2021-04-08 15:37:20|||||||||1
1617896260000|2021-04-08 15:37:40|12907.1|12887.1|12907.1|12887.1|12909.6|12889.6|12907.1|12887.1|1
1617896270000|2021-04-08 15:37:50|12906.5|12886.5|12907.1|12887.1|12907.1|12887.1|12906.5|12886.5|6
1617896280000|2021-04-08 15:38:00|||||||||3
1617896290000|2021-04-08 15:38:10|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|8
1617896310000|2021-04-08 15:38:30|||||||||3
1617896320000|2021-04-08 15:38:40|||||||||55
1617896340000|2021-04-08 15:39:00|12912.1|12892.1|12914|12894|12914|12894|12912.1|12892.1|11
1617896350000|2021-04-08 15:39:10|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|2
1617896360000|2021-04-08 15:39:20|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|12916.5|12896.5|7
1617896370000|2021-04-08 15:39:30|||||||||2
1617896380000|2021-04-08 15:39:40|||||||||2
1617896390000|2021-04-08 15:39:50|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|12914.6|12894.6|4
1617896400000|2021-04-08 15:40:00|12914|12894|12914|12894|12914|12894|12914|12894|0
1617896410000|2021-04-08 15:40:10|12916.5|12896.5|12917.1|12897.1|12917.1|12897.1|12916.5|12896.5|8
1617896420000|2021-04-08 15:40:20|12921.5|12901.5|12921.5|12901.5|12921.5|12901.5|12921.5|12901.5|7
1617896430000|2021-04-08 15:40:30|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|12922.8|12902.8|2
1617896440000|2021-04-08 15:40:40|12926.5|12906.5|12926.5|12906.5|12926.5|12906.5|12926.5|12906.5|9
1617896450000|2021-04-08 15:40:50|||||||||2
1617896460000|2021-04-08 15:41:00|12927.1|12907.1|12927.1|12907.1|12927.1|12907.1|12927.1|12907.1|1
1617896470000|2021-04-08 15:41:10|||||||||2
1617896480000|2021-04-08 15:41:20|12929.6|12909.6|12929.6|12909.6|12929.6|12909.6|12929.6|12909.6|3
1617896490000|2021-04-08 15:41:30|12930.3|12910.3|12933.4|12913.4|12933.4|12913.4|12930.3|12910.3|2
1617896500000|2021-04-08 15:41:40|||||||||10
1617896510000|2021-04-08 15:41:50|||||||||2
1617896520000|2021-04-08 15:42:00|12932.8|12912.8|12933.4|12913.4|12933.4|12913.4|12932.8|12912.8|13
1617896530000|2021-04-08 15:42:10|||||||||2
1617896550000|2021-04-08 15:42:30|12937.1|12917.1|12936.5|12916.5|12937.1|12917.1|12936.5|12916.5|15
1617896560000|2021-04-08 15:42:40|||||||||2
1617896570000|2021-04-08 15:42:50|||||||||7
1617896580000|2021-04-08 15:43:00|||||||||3
1617896590000|2021-04-08 15:43:10|||||||||2
1617896600000|2021-04-08 15:43:20|||||||||6
1617896610000|2021-04-08 15:43:30|||||||||2
1617896620000|2021-04-08 15:43:40|12937.2|12917.2|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|63
1617896630000|2021-04-08 15:43:50|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|0
1617896640000|2021-04-08 15:44:00|||||||||4
1617896650000|2021-04-08 15:44:10|||||||||1
1617896660000|2021-04-08 15:44:20|||||||||14
1617896670000|2021-04-08 15:44:30|||||||||1
1617896680000|2021-04-08 15:44:40|||||||||6
1617896690000|2021-04-08 15:44:50|||||||||3
1617896700000|2021-04-08 15:45:00|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12934.7|12914.7|12
1617896710000|2021-04-08 15:45:10|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|9
1617896720000|2021-04-08 15:45:20|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|1
1617896730000|2021-04-08 15:45:30|||||||||3
1617896740000|2021-04-08 15:45:40|12934.7|12914.7|12932.8|12912.8|12934.7|12914.7|12932.8|12912.8|12
1617896750000|2021-04-08 15:45:50|12936.5|12916.5|12937.8|12917.8|12937.8|12917.8|12936.5|12916.5|7
1617896760000|2021-04-08 15:46:00|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|5
1617896770000|2021-04-08 15:46:10|12936.5|12916.5|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|3
1617896780000|2021-04-08 15:46:20|||||||||10
1617896790000|2021-04-08 15:46:30|12937.2|12917.2|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|4
1617896800000|2021-04-08 15:46:40|||||||||1
1617896810000|2021-04-08 15:46:50|||||||||3
1617896820000|2021-04-08 15:47:00|12934.7|12914.7|12937.2|12917.2|12939.7|12919.7|12934.7|12914.7|14
1617896830000|2021-04-08 15:47:10|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|6
1617896840000|2021-04-08 15:47:20|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|0
1617896850000|2021-04-08 15:47:30|12936.5|12916.5|12937.2|12917.2|12937.2|12917.2|12936.5|12916.5|3
1617896860000|2021-04-08 15:47:40|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|0
1617896870000|2021-04-08 15:47:50|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|1
1617896880000|2021-04-08 15:48:00|12939.7|12919.7|12937.2|12917.2|12939.7|12919.7|12937.2|12917.2|8
1617896890000|2021-04-08 15:48:10|||||||||1
1617896900000|2021-04-08 15:48:20|12936.5|12916.5|12937.2|12917.2|12937.2|12917.2|12936.5|12916.5|4
1617896910000|2021-04-08 15:48:30|12936.5|12916.5|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|18
1617896920000|2021-04-08 15:48:40|12937.2|12917.2|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|1
1617896940000|2021-04-08 15:49:00|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12936.5|12916.5|1
1617896950000|2021-04-08 15:49:10|12936.5|12916.5|12934.7|12914.7|12936.5|12916.5|12934.7|12914.7|4
1617896960000|2021-04-08 15:49:20|12937.2|12917.2|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|1
1617896970000|2021-04-08 15:49:30|||||||||2
1617896980000|2021-04-08 15:49:40|||||||||3
1617896990000|2021-04-08 15:49:50|12937.8|12917.8|12939.7|12919.7|12939.7|12919.7|12936.5|12916.5|7
1617897000000|2021-04-08 15:50:00|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|0
1617897010000|2021-04-08 15:50:10|||||||||3
1617897030000|2021-04-08 15:50:30|||||||||2
1617897040000|2021-04-08 15:50:40|||||||||14
1617897050000|2021-04-08 15:50:50|||||||||2
1617897060000|2021-04-08 15:51:00|||||||||7
1617897070000|2021-04-08 15:51:10|||||||||10
1617897080000|2021-04-08 15:51:20|||||||||3
1617897090000|2021-04-08 15:51:30|12937.2|12917.2|12936.5|12916.5|12937.2|12917.2|12936.5|12916.5|2
1617897100000|2021-04-08 15:51:40|||||||||1
1617897110000|2021-04-08 15:51:50|12939|12919|12939|12919|12939|12919|12939|12919|3
1617897120000|2021-04-08 15:52:00|12939.7|12919.7|12939|12919|12939.7|12919.7|12939|12919|4
1617897140000|2021-04-08 15:52:20|12938.4|12918.4|12934.7|12914.7|12938.4|12918.4|12934.7|12914.7|6
1617897150000|2021-04-08 15:52:30|||||||||4
1617897160000|2021-04-08 15:52:40|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|12936.5|12916.5|1
1617897170000|2021-04-08 15:52:50|12939|12919|12939|12919|12939|12919|12939|12919|3
1617897180000|2021-04-08 15:53:00|||||||||3
1617897200000|2021-04-08 15:53:20|||||||||2
1617897210000|2021-04-08 15:53:30|||||||||5
1617897220000|2021-04-08 15:53:40|||||||||6
1617897240000|2021-04-08 15:54:00|||||||||2
1617897250000|2021-04-08 15:54:10|12941.5|12921.5|12942.2|12922.2|12942.2|12922.2|12941.5|12921.5|52
1617897260000|2021-04-08 15:54:20|12941.5|12921.5|12939.7|12919.7|12941.5|12921.5|12939.7|12919.7|7
1617897270000|2021-04-08 15:54:30|12941.5|12921.5|12942.2|12922.2|12942.2|12922.2|12941.5|12921.5|6
1617897280000|2021-04-08 15:54:40|||||||||1
1617897290000|2021-04-08 15:54:50|||||||||4
1617897300000|2021-04-08 15:55:00|||||||||6
1617897310000|2021-04-08 15:55:10|||||||||1
1617897320000|2021-04-08 15:55:20|||||||||4
1617897330000|2021-04-08 15:55:30|||||||||1
1617897340000|2021-04-08 15:55:40|||||||||5
1617897350000|2021-04-08 15:55:50|||||||||3
1617897360000|2021-04-08 15:56:00|||||||||2
1617897370000|2021-04-08 15:56:10|||||||||3
1617897380000|2021-04-08 15:56:20|||||||||6
1617897390000|2021-04-08 15:56:30|||||||||2
1617897400000|2021-04-08 15:56:40|12939.7|12919.7|12936.5|12916.5|12939.7|12919.7|12936.5|12916.5|4
1617897410000|2021-04-08 15:56:50|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|20
1617897420000|2021-04-08 15:57:00|||||||||1
1617897430000|2021-04-08 15:57:10|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|12937.8|12917.8|2
1617897440000|2021-04-08 15:57:20|12938.5|12918.5|12937.8|12917.8|12938.5|12918.5|12937.8|12917.8|1
1617897450000|2021-04-08 15:57:30|12938.5|12918.5|12937.8|12917.8|12938.5|12918.5|12937.8|12917.8|6
1617897460000|2021-04-08 15:57:40|||||||||1
1617897470000|2021-04-08 15:57:50|||||||||1
1617897480000|2021-04-08 15:58:00|||||||||11
1617897490000|2021-04-08 15:58:10|12939.7|12919.7|12942.2|12922.2|12942.2|12922.2|12939.7|12919.7|7
1617897500000|2021-04-08 15:58:20|12941.5|12921.5|12937.2|12917.2|12941.5|12921.5|12937.2|12917.2|4
1617897510000|2021-04-08 15:58:30|12941.5|12921.5|12942.2|12922.2|12942.2|12922.2|12941.5|12921.5|6
1617897520000|2021-04-08 15:58:40|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|3
1617897530000|2021-04-08 15:58:50|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|12937.2|12917.2|6
1617897540000|2021-04-08 15:59:00|||||||||1
1617897550000|2021-04-08 15:59:10|||||||||8
1617897560000|2021-04-08 15:59:20|||||||||1
1617897570000|2021-04-08 15:59:30|||||||||1
1617897580000|2021-04-08 15:59:40|||||||||3
1617897590000|2021-04-08 15:59:50|||||||||5
1617897610000|2021-04-08 16:00:10|||||||||5
1617897620000|2021-04-08 16:00:20|||||||||1
1617897630000|2021-04-08 16:00:30|||||||||2
1617897640000|2021-04-08 16:00:40|12939|12919|12939|12919|12939|12919|12939|12919|6
1617897650000|2021-04-08 16:00:50|12942.2|12922.2|12950.3|12930.3|12950.3|12930.3|12942.2|12922.2|9
1617897660000|2021-04-08 16:01:00|12949.7|12929.7|12949.7|12929.7|12949.7|12929.7|12949.7|12929.7|7
1617897670000|2021-04-08 16:01:10|||||||||3
1617897680000|2021-04-08 16:01:20|12947.2|12927.2|12944.1|12924.1|12947.2|12927.2|12944.1|12924.1|7
1617897690000|2021-04-08 16:01:30|12944.7|12924.7|12944.1|12924.1|12944.7|12924.7|12944.1|12924.1|7
1617897700000|2021-04-08 16:01:40|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|12946.6|12926.6|6
1617897710000|2021-04-08 16:01:50|||||||||7
1617897720000|2021-04-08 16:02:00|12944.1|12924.1|12944.1|12924.1|12946.6|12926.6|12944.1|12924.1|5
1617897740000|2021-04-08 16:02:20|12942.2|12922.2|12939.7|12919.7|12942.2|12922.2|12939.7|12919.7|4
1617897750000|2021-04-08 16:02:30|12942.2|12922.2|12939.7|12919.7|12942.2|12922.2|12939.7|12919.7|5
1617897760000|2021-04-08 16:02:40|||||||||1
1617897770000|2021-04-08 16:02:50|||||||||6
1617897780000|2021-04-08 16:03:00|12939.1|12919.1|12936.6|12916.6|12939.1|12919.1|12936.6|12916.6|1
1617897790000|2021-04-08 16:03:10|||||||||3
1617897800000|2021-04-08 16:03:20|12937.2|12917.2|12936.6|12916.6|12939.1|12919.1|12936.6|12916.6|9
1617897810000|2021-04-08 16:03:30|12938.4|12918.4|12939.1|12919.1|12939.1|12919.1|12937.2|12917.2|3
1617897820000|2021-04-08 16:03:40|12936.6|12916.6|12939.1|12919.1|12939.1|12919.1|12936.6|12916.6|3
1617897830000|2021-04-08 16:03:50|||||||||12
1617897840000|2021-04-08 16:04:00|||||||||5
1617897850000|2021-04-08 16:04:10|||||||||2
1617897860000|2021-04-08 16:04:20|12936.6|12916.6|12936.6|12916.6|12936.6|12916.6|12936.6|12916.6|7
1617897870000|2021-04-08 16:04:30|12937.2|12917.2|12939.7|12919.7|12939.7|12919.7|12937.2|12917.2|1
1617897880000|2021-04-08 16:04:40|12937.2|12917.2|12936.6|12916.6|12937.2|12917.2|12936.6|12916.6|4
1617897890000|2021-04-08 16:04:50|||||||||6
1617897900000|2021-04-08 16:05:00|12932.2|12912.2|12929.7|12909.7|12932.2|12912.2|12929.7|12909.7|6
1617897910000|2021-04-08 16:05:10|12932.2|12912.2|12929.1|12909.1|12932.2|12912.2|12929.1|12909.1|6
1617897920000|2021-04-08 16:05:20|||||||||10
1617897930000|2021-04-08 16:05:30|||||||||1
1617897940000|2021-04-08 16:05:40|12924.1|12904.1|12922.2|12902.2|12924.1|12904.1|12922.2|12902.2|9
1617897950000|2021-04-08 16:05:50|12921.6|12901.6|12919.7|12899.7|12921.6|12901.6|12919.7|12899.7|2
1617897960000|2021-04-08 16:06:00|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|12922.2|12902.2|3
1617897970000|2021-04-08 16:06:10|||||||||1
1617897980000|2021-04-08 16:06:20|||||||||1
1617897990000|2021-04-08 16:06:30|||||||||5
1617898000000|2021-04-08 16:06:40|||||||||5
1617898010000|2021-04-08 16:06:50|||||||||1
1617898020000|2021-04-08 16:07:00|||||||||2
1617898030000|2021-04-08 16:07:10|||||||||3
1617898040000|2021-04-08 16:07:20|||||||||1
1617898060000|2021-04-08 16:07:40|||||||||1
1617898070000|2021-04-08 16:07:50|12924.1|12904.1|12927.2|12907.2|12927.2|12907.2|12924.1|12904.1|7
1617898080000|2021-04-08 16:08:00|12927.8|12907.8|12932.8|12912.8|12932.8|12912.8|12927.8|12907.8|8
1617898090000|2021-04-08 16:08:10|12934.7|12914.7|12937.2|12917.2|12937.2|12917.2|12934.7|12914.7|12
1617898100000|2021-04-08 16:08:20|||||||||29
1617898110000|2021-04-08 16:08:30|12939.7|12919.7|12942.2|12922.2|12942.2|12922.2|12939.7|12919.7|7
1617898120000|2021-04-08 16:08:40|||||||||1
1617898140000|2021-04-08 16:09:00|||||||||44
1617898150000|2021-04-08 16:09:10|||||||||1
1617898160000|2021-04-08 16:09:20|||||||||11
1617898170000|2021-04-08 16:09:30|||||||||2
1617898180000|2021-04-08 16:09:40|||||||||5
1617898190000|2021-04-08 16:09:50|||||||||4
1617898200000|2021-04-08 16:10:00|||||||||3
1617898210000|2021-04-08 16:10:10|12945.9|12925.9|12949.1|12929.1|12949.1|12929.1|12945.9|12925.9|1
1617898220000|2021-04-08 16:10:20|||||||||4
1617898230000|2021-04-08 16:10:30|||||||||5
1617898250000|2021-04-08 16:10:50|12950.3|12930.3|12951.6|12931.6|12952.2|12932.2|12950.3|12930.3|5
1617898260000|2021-04-08 16:11:00|12949.7|12929.7|12952.2|12932.2|12952.2|12932.2|12949.7|12929.7|2
1617898270000|2021-04-08 16:11:10|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|0
1617898280000|2021-04-08 16:11:20|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|3
1617898290000|2021-04-08 16:11:30|||||||||2
1617898300000|2021-04-08 16:11:40|||||||||2
1617898310000|2021-04-08 16:11:50|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|12952.8|12932.8|8
1617898320000|2021-04-08 16:12:00|12954.7|12934.7|12954.7|12934.7|12954.7|12934.7|12954.7|12934.7|1
1617898330000|2021-04-08 16:12:10|||||||||6
1617898350000|2021-04-08 16:12:30|||||||||53
1617898360000|2021-04-08 16:12:40|||||||||1
1617898380000|2021-04-08 16:13:00|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|2
1617898390000|2021-04-08 16:13:10|12954.7|12934.7|12954.7|12934.7|12954.7|12934.7|12954.7|12934.7|22
1617898400000|2021-04-08 16:13:20|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|123
1617898420000|2021-04-08 16:13:40|||||||||2
1617898430000|2021-04-08 16:13:50|||||||||1
1617898440000|2021-04-08 16:14:00|12952.9|12932.9|12952.9|12932.9|12952.9|12932.9|12952.9|12932.9|1
1617898450000|2021-04-08 16:14:10|12955.4|12935.4|12956|12936|12956|12936|12955.4|12935.4|23
1617898460000|2021-04-08 16:14:20|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|1
1617898470000|2021-04-08 16:14:30|12956|12936|12958.5|12938.5|12958.5|12938.5|12956|12936|20
1617898480000|2021-04-08 16:14:40|||||||||1
1617898490000|2021-04-08 16:14:50|||||||||2
1617898500000|2021-04-08 16:15:00|12955.4|12935.4|12958.5|12938.5|12958.5|12938.5|12955.4|12935.4|15
1617898510000|2021-04-08 16:15:10|||||||||3
1617898520000|2021-04-08 16:15:20|||||||||7
1617898530000|2021-04-08 16:15:30|||||||||4
1617898540000|2021-04-08 16:15:40|||||||||6
1617898550000|2021-04-08 16:15:50|||||||||5
1617898560000|2021-04-08 16:16:00|12957.9|12937.9|12956|12936|12957.9|12937.9|12955.4|12935.4|6
1617898570000|2021-04-08 16:16:10|||||||||2
1617898580000|2021-04-08 16:16:20|12956.6|12936.6|12957.9|12937.9|12958.5|12938.5|12956.6|12936.6|16
1617898590000|2021-04-08 16:16:30|12956|12936|12958.5|12938.5|12958.5|12938.5|12956|12936|2
1617898600000|2021-04-08 16:16:40|||||||||3
1617898610000|2021-04-08 16:16:50|||||||||3
1617898620000|2021-04-08 16:17:00|||||||||8
1617898630000|2021-04-08 16:17:10|||||||||3
1617898640000|2021-04-08 16:17:20|12956.6|12936.6|12955.4|12935.4|12956.6|12936.6|12955.4|12935.4|7
1617898650000|2021-04-08 16:17:30|12956|12936|12956|12936|12956|12936|12955.4|12935.4|1
1617898660000|2021-04-08 16:17:40|||||||||1
1617898670000|2021-04-08 16:17:50|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|6
1617898680000|2021-04-08 16:18:00|||||||||1
1617898690000|2021-04-08 16:18:10|||||||||4
1617898700000|2021-04-08 16:18:20|||||||||11
1617898710000|2021-04-08 16:18:30|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|12952.2|12932.2|11
1617898720000|2021-04-08 16:18:40|||||||||9
1617898730000|2021-04-08 16:18:50|||||||||4
1617898740000|2021-04-08 16:19:00|12952.9|12932.9|12952.9|12932.9|12952.9|12932.9|12952.9|12932.9|4
1617898750000|2021-04-08 16:19:10|12952.2|12932.2|12949.7|12929.7|12952.2|12932.2|12949.7|12929.7|3
1617898760000|2021-04-08 16:19:20|12947.9|12927.9|12949.7|12929.7|12949.7|12929.7|12947.2|12927.2|4
1617898770000|2021-04-08 16:19:30|12950.4|12930.4|12952.9|12932.9|12952.9|12932.9|12950.4|12930.4|3
1617898780000|2021-04-08 16:19:40|12953.5|12933.5|12954.7|12934.7|12955.4|12935.4|12953.5|12933.5|12
1617898790000|2021-04-08 16:19:50|12955.4|12935.4|12956|12936|12956|12936|12955.4|12935.4|3
1617898800000|2021-04-08 16:20:00|12955.4|12935.4|12954.7|12934.7|12955.4|12935.4|12954.7|12934.7|1
1617898810000|2021-04-08 16:20:10|||||||||14
1617898820000|2021-04-08 16:20:20|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12954.1|12934.1|12
1617898830000|2021-04-08 16:20:30|12954.7|12934.7|12957.2|12937.2|12957.2|12937.2|12954.7|12934.7|4
1617898840000|2021-04-08 16:20:40|||||||||11
1617898850000|2021-04-08 16:20:50|||||||||12
1617898860000|2021-04-08 16:21:00|12956.6|12936.6|12952.2|12932.2|12957.2|12937.2|12952.2|12932.2|22
1617898870000|2021-04-08 16:21:10|12954.7|12934.7|12954.7|12934.7|12954.7|12934.7|12954.7|12934.7|23
1617898880000|2021-04-08 16:21:20|12954.1|12934.1|12957.2|12937.2|12957.2|12937.2|12952.2|12932.2|14
1617898890000|2021-04-08 16:21:30|||||||||16
1617898900000|2021-04-08 16:21:40|||||||||3
1617898910000|2021-04-08 16:21:50|||||||||13
1617898920000|2021-04-08 16:22:00|12957.9|12937.9|12957.9|12937.9|12958.5|12938.5|12957.9|12937.9|33
1617898930000|2021-04-08 16:22:10|12957.2|12937.2|12947.9|12927.9|12957.2|12937.2|12947.9|12927.9|20
1617898940000|2021-04-08 16:22:20|||||||||3
1617898950000|2021-04-08 16:22:30|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|12942.2|12922.2|13
1617898960000|2021-04-08 16:22:40|||||||||11
1617898970000|2021-04-08 16:22:50|||||||||12
1617898980000|2021-04-08 16:23:00|12948.5|12928.5|12952.9|12932.9|12952.9|12932.9|12948.5|12928.5|126
1617898990000|2021-04-08 16:23:10|12952.2|12932.2|12942.9|12922.9|12952.2|12932.2|12942.9|12922.9|130
1617899000000|2021-04-08 16:23:20|12941|12921|12934.1|12914.1|12942.9|12922.9|12933.5|12913.5|1210
1617899010000|2021-04-08 16:23:30|12933.5|12913.5|12931.6|12911.6|12934.1|12914.1|12931.6|12911.6|90
1617899020000|2021-04-08 16:23:40|12931|12911|12934.1|12914.1|12934.1|12914.1|12931|12911|95
1617899030000|2021-04-08 16:23:50|12936.6|12916.6|12939.1|12919.1|12939.1|12919.1|12936.6|12916.6|69
1617899040000|2021-04-08 16:24:00|12941.6|12921.6|12944.1|12924.1|12944.1|12924.1|12941|12921|63
1617899050000|2021-04-08 16:24:10|12941|12921|12941|12921|12941.6|12921.6|12939.1|12919.1|113
1617899060000|2021-04-08 16:24:20|12939.1|12919.1|12931.6|12911.6|12939.1|12919.1|12931.6|12911.6|123
1617899070000|2021-04-08 16:24:30|12934.1|12914.1|12921.6|12901.6|12934.1|12914.1|12921.6|12901.6|81
1617899080000|2021-04-08 16:24:40|12922.2|12902.2|12921.6|12901.6|12924.1|12904.1|12921|12901|82
1617899090000|2021-04-08 16:24:50|12922.2|12902.2|12924.1|12904.1|12924.1|12904.1|12917.8|12897.8|827
1617899100000|2021-04-08 16:25:00|12926|12906|12929.1|12909.1|12929.1|12909.1|12926|12906|88
1617899110000|2021-04-08 16:25:10|12931.6|12911.6|12939.1|12919.1|12939.1|12919.1|12931.6|12911.6|6
1617899120000|2021-04-08 16:25:20|12939.7|12919.7|12939.1|12919.1|12939.7|12919.7|12939.1|12919.1|12
1617899130000|2021-04-08 16:25:30|12939.7|12919.7|12939.1|12919.1|12939.7|12919.7|12939.1|12919.1|3
1617899140000|2021-04-08 16:25:40|12938.5|12918.5|12936|12916|12938.5|12918.5|12936|12916|20
1617899150000|2021-04-08 16:25:50|12935.3|12915.3|12930.3|12910.3|12935.3|12915.3|12929.7|12909.7|9
1617899160000|2021-04-08 16:26:00|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|12927.8|12907.8|3
1617899170000|2021-04-08 16:26:10|||||||||15
1617899180000|2021-04-08 16:26:20|12930.3|12910.3|12928.5|12908.5|12930.3|12910.3|12926.6|12906.6|5
1617899190000|2021-04-08 16:26:30|12929.1|12909.1|12926.6|12906.6|12931|12911|12926.6|12906.6|1
1617899200000|2021-04-08 16:26:40|||||||||5
1617899210000|2021-04-08 16:26:50|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|3
1617899220000|2021-04-08 16:27:00|12926.6|12906.6|12926|12906|12926.6|12906.6|12926|12906|5
1617899230000|2021-04-08 16:27:10|12925.3|12905.3|12925.3|12905.3|12925.3|12905.3|12924.7|12904.7|3
1617899240000|2021-04-08 16:27:20|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|12924.7|12904.7|0
1617899250000|2021-04-08 16:27:30|12925.3|12905.3|12926|12906|12926|12906|12925.3|12905.3|10
1617899260000|2021-04-08 16:27:40|||||||||11
1617899270000|2021-04-08 16:27:50|||||||||3
1617899280000|2021-04-08 16:28:00|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|3
1617899290000|2021-04-08 16:28:10|||||||||2
1617899310000|2021-04-08 16:28:30|12931.6|12911.6|12931.6|12911.6|12931.6|12911.6|12931|12911|2
1617899320000|2021-04-08 16:28:40|||||||||9
1617899330000|2021-04-08 16:28:50|||||||||9
1617899340000|2021-04-08 16:29:00|||||||||2
1617899350000|2021-04-08 16:29:10|12934.1|12914.1|12937.2|12917.2|12937.2|12917.2|12934.1|12914.1|63
1617899360000|2021-04-08 16:29:20|||||||||6
1617899370000|2021-04-08 16:29:30|||||||||1
1617899380000|2021-04-08 16:29:40|12939.7|12919.7|12941.6|12921.6|12941.6|12921.6|12939.7|12919.7|5
1617899390000|2021-04-08 16:29:50|||||||||5
1617899400000|2021-04-08 16:30:00|12942.3|12922.3|12941.6|12921.6|12942.3|12922.3|12941.6|12921.6|6
1617899410000|2021-04-08 16:30:10|||||||||1
1617899420000|2021-04-08 16:30:20|||||||||1
1617899430000|2021-04-08 16:30:30|||||||||8
1617899440000|2021-04-08 16:30:40|||||||||7
1617899450000|2021-04-08 16:30:50|||||||||1
1617899460000|2021-04-08 16:31:00|||||||||1
1617899470000|2021-04-08 16:31:10|||||||||1
1617899480000|2021-04-08 16:31:20|||||||||7
1617899500000|2021-04-08 16:31:40|||||||||1
1617899510000|2021-04-08 16:31:50|12941|12921|12941|12921|12941|12921|12941|12921|2
1617899530000|2021-04-08 16:32:10|||||||||2
1617899540000|2021-04-08 16:32:20|||||||||3
1617899550000|2021-04-08 16:32:30|||||||||2
1617899560000|2021-04-08 16:32:40|12936.6|12916.6|12936.6|12916.6|12936.6|12916.6|12936.6|12916.6|9
1617899580000|2021-04-08 16:33:00|12936|12916|12936|12916|12936|12916|12936|12916|4
1617899600000|2021-04-08 16:33:20|||||||||1
1617899610000|2021-04-08 16:33:30|||||||||2
1617899620000|2021-04-08 16:33:40|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|12935.3|12915.3|9
1617899630000|2021-04-08 16:33:50|||||||||7
1617899650000|2021-04-08 16:34:10|||||||||1
1617899660000|2021-04-08 16:34:20|12931|12911|12931|12911|12931|12911|12931|12911|3
1617899670000|2021-04-08 16:34:30|12930.4|12910.4|12931|12911|12931|12911|12930.4|12910.4|8
1617899680000|2021-04-08 16:34:40|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|2
1617899690000|2021-04-08 16:34:50|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|1
1617899700000|2021-04-08 16:35:00|12926|12906|12926|12906|12926|12906|12926|12906|1
1617899710000|2021-04-08 16:35:10|12931|12911|12929.1|12909.1|12931|12911|12929.1|12909.1|14
1617899730000|2021-04-08 16:35:30|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|12927.3|12907.3|2
1617899740000|2021-04-08 16:35:40|||||||||1
1617899750000|2021-04-08 16:35:50|||||||||1
1617899760000|2021-04-08 16:36:00|12929.1|12909.1|12931|12911|12931|12911|12929.1|12909.1|2
1617899770000|2021-04-08 16:36:10|||||||||1
1617899780000|2021-04-08 16:36:20|||||||||4
1617899790000|2021-04-08 16:36:30|12926.6|12906.6|12926|12906|12926.6|12906.6|12926|12906|8
1617899800000|2021-04-08 16:36:40|12926.6|12906.6|12926|12906|12926.6|12906.6|12926|12906|3
1617899810000|2021-04-08 16:36:50|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|12926.6|12906.6|2
1617899820000|2021-04-08 16:37:00|||||||||1
1617899830000|2021-04-08 16:37:10|12927.3|12907.3|12928.5|12908.5|12929.1|12909.1|12927.3|12907.3|1
1617899840000|2021-04-08 16:37:20|||||||||7
1617899850000|2021-04-08 16:37:30|||||||||1
1617899860000|2021-04-08 16:37:40|12931|12911|12931|12911|12931|12911|12931|12911|3
1617899870000|2021-04-08 16:37:50|||||||||9
1617899880000|2021-04-08 16:38:00|||||||||1
1617899890000|2021-04-08 16:38:10|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|2
1617899900000|2021-04-08 16:38:20|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|3
1617899910000|2021-04-08 16:38:30|12936.6|12916.6|12935.4|12915.4|12936.6|12916.6|12935.4|12915.4|17
1617899920000|2021-04-08 16:38:40|||||||||1
1617899930000|2021-04-08 16:38:50|||||||||1
1617899940000|2021-04-08 16:39:00|||||||||3
1617899950000|2021-04-08 16:39:10|12934.7|12914.7|12932.2|12912.2|12934.7|12914.7|12932.2|12912.2|11
1617899960000|2021-04-08 16:39:20|||||||||1
1617899980000|2021-04-08 16:39:40|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|1
1617899990000|2021-04-08 16:39:50|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|12932.2|12912.2|2
1617900000000|2021-04-08 16:40:00|12932.9|12912.9|12932.2|12912.2|12932.9|12912.9|12932.2|12912.2|2
1617900010000|2021-04-08 16:40:10|12932.9|12912.9|12932.2|12912.2|12932.9|12912.9|12932.2|12912.2|3
1617900020000|2021-04-08 16:40:20|12932.9|12912.9|12932.2|12912.2|12932.9|12912.9|12932.2|12912.2|7
1617900030000|2021-04-08 16:40:30|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|3
1617900040000|2021-04-08 16:40:40|||||||||3
1617900060000|2021-04-08 16:41:00|||||||||1
1617900070000|2021-04-08 16:41:10|||||||||4
1617900080000|2021-04-08 16:41:20|12933.5|12913.5|12932.9|12912.9|12933.5|12913.5|12932.9|12912.9|7
1617900090000|2021-04-08 16:41:30|12931|12911|12931|12911|12931|12911|12931|12911|1
1617900100000|2021-04-08 16:41:40|||||||||6
1617900110000|2021-04-08 16:41:50|||||||||1
1617900120000|2021-04-08 16:42:00|||||||||1
1617900130000|2021-04-08 16:42:10|||||||||1
1617900140000|2021-04-08 16:42:20|||||||||1
1617900150000|2021-04-08 16:42:30|12932.9|12912.9|12934.7|12914.7|12934.7|12914.7|12932.9|12912.9|6
1617900160000|2021-04-08 16:42:40|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|12932.9|12912.9|5
1617900170000|2021-04-08 16:42:50|||||||||1
1617900180000|2021-04-08 16:43:00|||||||||7
1617900200000|2021-04-08 16:43:20|||||||||10
1617900210000|2021-04-08 16:43:30|||||||||6
1617900220000|2021-04-08 16:43:40|12935.4|12915.4|12932.9|12912.9|12935.4|12915.4|12932.9|12912.9|3
1617900230000|2021-04-08 16:43:50|||||||||2
1617900240000|2021-04-08 16:44:00|||||||||3
1617900250000|2021-04-08 16:44:10|12931|12911|12931|12911|12931|12911|12931|12911|6
1617900260000|2021-04-08 16:44:20|||||||||5
1617900270000|2021-04-08 16:44:30|||||||||3
1617900280000|2021-04-08 16:44:40|||||||||1
1617900300000|2021-04-08 16:45:00|||||||||1
1617900310000|2021-04-08 16:45:10|||||||||1
1617900320000|2021-04-08 16:45:20|||||||||14
1617900330000|2021-04-08 16:45:30|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|12928.5|12908.5|2
1617900340000|2021-04-08 16:45:40|||||||||5
1617900350000|2021-04-08 16:45:50|||||||||1
1617900360000|2021-04-08 16:46:00|||||||||5
1617900380000|2021-04-08 16:46:20|||||||||1
1617900390000|2021-04-08 16:46:30|12929.2|12909.2|12929.2|12909.2|12929.2|12909.2|12929.2|12909.2|2
1617900400000|2021-04-08 16:46:40|||||||||1
1617900410000|2021-04-08 16:46:50|12926.7|12906.7|12931|12911|12931|12911|12926.7|12906.7|8
1617900430000|2021-04-08 16:47:10|||||||||2
1617900440000|2021-04-08 16:47:20|||||||||3
1617900450000|2021-04-08 16:47:30|12930.4|12910.4|12928.5|12908.5|12930.4|12910.4|12928.5|12908.5|0
1617900460000|2021-04-08 16:47:40|||||||||2
1617900480000|2021-04-08 16:48:00|||||||||4
1617900490000|2021-04-08 16:48:10|12931|12911|12931|12911|12931|12911|12931|12911|8
1617900500000|2021-04-08 16:48:20|12930.4|12910.4|12931|12911|12931|12911|12930.4|12910.4|4
1617900510000|2021-04-08 16:48:30|||||||||3
1617900530000|2021-04-08 16:48:50|||||||||3
1617900540000|2021-04-08 16:49:00|||||||||1
1617900560000|2021-04-08 16:49:20|12929.2|12909.2|12931.7|12911.7|12931.7|12911.7|12929.2|12909.2|5
1617900570000|2021-04-08 16:49:30|12933.5|12913.5|12931|12911|12933.5|12913.5|12931|12911|6
1617900580000|2021-04-08 16:49:40|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|0
1617900590000|2021-04-08 16:49:50|||||||||3
1617900600000|2021-04-08 16:50:00|||||||||1
1617900610000|2021-04-08 16:50:10|||||||||1
1617900620000|2021-04-08 16:50:20|||||||||1
1617900630000|2021-04-08 16:50:30|||||||||1
1617900640000|2021-04-08 16:50:40|||||||||2
1617900650000|2021-04-08 16:50:50|12931|12911|12931.7|12911.7|12931.7|12911.7|12931|12911|6
1617900660000|2021-04-08 16:51:00|||||||||2
1617900670000|2021-04-08 16:51:10|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|1
1617900680000|2021-04-08 16:51:20|12932.9|12912.9|12933.5|12913.5|12933.5|12913.5|12931|12911|3
1617900690000|2021-04-08 16:51:30|||||||||3
1617900720000|2021-04-08 16:52:00|||||||||6
1617900730000|2021-04-08 16:52:10|12931.7|12911.7|12931|12911|12931.7|12911.7|12931|12911|10
1617900740000|2021-04-08 16:52:20|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|12931.7|12911.7|3
1617900750000|2021-04-08 16:52:30|||||||||1
1617900770000|2021-04-08 16:52:50|12935.4|12915.4|12935.4|12915.4|12935.4|12915.4|12935.4|12915.4|1
1617900780000|2021-04-08 16:53:00|12934.8|12914.8|12931|12911|12934.8|12914.8|12931|12911|3
1617900790000|2021-04-08 16:53:10|12931.7|12911.7|12931|12911|12931.7|12911.7|12931|12911|2
1617900800000|2021-04-08 16:53:20|||||||||9
1617900820000|2021-04-08 16:53:40|||||||||2
1617900830000|2021-04-08 16:53:50|||||||||2
1617900840000|2021-04-08 16:54:00|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|5
1617900860000|2021-04-08 16:54:20|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|4
1617900870000|2021-04-08 16:54:30|||||||||1
1617900880000|2021-04-08 16:54:40|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|12930.4|12910.4|13
1617900890000|2021-04-08 16:54:50|||||||||1
1617900900000|2021-04-08 16:55:00|||||||||3
1617900910000|2021-04-08 16:55:10|||||||||1
1617900920000|2021-04-08 16:55:20|||||||||3
1617900930000|2021-04-08 16:55:30|||||||||1
1617900940000|2021-04-08 16:55:40|||||||||2
1617900960000|2021-04-08 16:56:00|||||||||16
1617900970000|2021-04-08 16:56:10|12931|12911|12931|12911|12931|12911|12931|12911|3
1617900980000|2021-04-08 16:56:20|||||||||1
1617901000000|2021-04-08 16:56:40|||||||||1
1617901020000|2021-04-08 16:57:00|||||||||3
1617901030000|2021-04-08 16:57:10|||||||||2
1617901040000|2021-04-08 16:57:20|||||||||14
1617901050000|2021-04-08 16:57:30|||||||||1
1617901060000|2021-04-08 16:57:40|12931.7|12911.7|12933.5|12913.5|12933.5|12913.5|12931.7|12911.7|3
1617901070000|2021-04-08 16:57:50|||||||||4
1617901080000|2021-04-08 16:58:00|12932.9|12912.9|12931|12911|12932.9|12912.9|12931|12911|2
1617901090000|2021-04-08 16:58:10|12932.9|12912.9|12933.5|12913.5|12933.5|12913.5|12932.9|12912.9|1
1617901100000|2021-04-08 16:58:20|||||||||2
1617901110000|2021-04-08 16:58:30|||||||||14
1617901120000|2021-04-08 16:58:40|||||||||1
1617901130000|2021-04-08 16:58:50|||||||||1
1617901140000|2021-04-08 16:59:00|||||||||2
1617901150000|2021-04-08 16:59:10|||||||||3
1617901160000|2021-04-08 16:59:20|||||||||1
1617901180000|2021-04-08 16:59:40|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|12933.5|12913.5|6
1617901190000|2021-04-08 16:59:50|||||||||18
1617901200000|2021-04-08 17:00:00|12933.5|12913.5|12932.9|12912.9|12933.5|12913.5|12931|12911|15
1617901220000|2021-04-08 17:00:20|12934.8|12914.8|12935.4|12915.4|12935.4|12915.4|12934.8|12914.8|1
1617901230000|2021-04-08 17:00:30|12932.9|12912.9|12935.4|12915.4|12935.4|12915.4|12932.9|12912.9|4
1617901250000|2021-04-08 17:00:50|||||||||1
1617901270000|2021-04-08 17:01:10|||||||||2
1617901280000|2021-04-08 17:01:20|||||||||1
1617901290000|2021-04-08 17:01:30|12933.5|12913.5|12935.4|12915.4|12935.4|12915.4|12933.5|12913.5|32
1617901300000|2021-04-08 17:01:40|||||||||1
1617901310000|2021-04-08 17:01:50|||||||||2
1617901330000|2021-04-08 17:02:10|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|12933.5|12913.5|5
1617901340000|2021-04-08 17:02:20|||||||||1
1617901360000|2021-04-08 17:02:40|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|12933.6|12913.6|1
1617901380000|2021-04-08 17:03:00|||||||||1
1617901390000|2021-04-08 17:03:10|12935.4|12915.4|12935.4|12915.4|12935.4|12915.4|12935.4|12915.4|1
1617901410000|2021-04-08 17:03:30|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|12936.1|12916.1|18
1617901420000|2021-04-08 17:03:40|||||||||5
1617901430000|2021-04-08 17:03:50|12935.4|12915.4|12932.9|12912.9|12935.4|12915.4|12932.9|12912.9|15
1617901440000|2021-04-08 17:04:00|||||||||5
1617901450000|2021-04-08 17:04:10|||||||||4
1617901460000|2021-04-08 17:04:20|||||||||6
1617901470000|2021-04-08 17:04:30|||||||||2
1617901480000|2021-04-08 17:04:40|||||||||1
1617901490000|2021-04-08 17:04:50|12935.4|12915.4|12935.4|12915.4|12935.4|12915.4|12935.4|12915.4|3
1617901500000|2021-04-08 17:05:00|12934.8|12914.8|12932.9|12912.9|12934.8|12914.8|12932.9|12912.9|13
1617901510000|2021-04-08 17:05:10|||||||||2
1617901520000|2021-04-08 17:05:20|||||||||2
1617901530000|2021-04-08 17:05:30|12934.8|12914.8|12934.2|12914.2|12935.4|12915.4|12934.2|12914.2|1174
1617901540000|2021-04-08 17:05:40|||||||||1
1617901550000|2021-04-08 17:05:50|12936.1|12916.1|12934.2|12914.2|12936.1|12916.1|12934.2|12914.2|2
1617901570000|2021-04-08 17:06:10|||||||||1
1617901590000|2021-04-08 17:06:30|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|5
1617901600000|2021-04-08 17:06:40|||||||||1
1617901620000|2021-04-08 17:07:00|||||||||1
1617901630000|2021-04-08 17:07:10|||||||||1
1617901640000|2021-04-08 17:07:20|12936.7|12916.7|12934.2|12914.2|12936.7|12916.7|12934.2|12914.2|8
1617901650000|2021-04-08 17:07:30|12936.1|12916.1|12936.7|12916.7|12936.7|12916.7|12936.1|12916.1|2
1617901660000|2021-04-08 17:07:40|12936.1|12916.1|12934.2|12914.2|12936.1|12916.1|12934.2|12914.2|0
1617901680000|2021-04-08 17:08:00|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|4
1617901700000|2021-04-08 17:08:20|||||||||1
1617901710000|2021-04-08 17:08:30|||||||||1
1617901720000|2021-04-08 17:08:40|12934.8|12914.8|12934.8|12914.8|12934.8|12914.8|12934.8|12914.8|0
1617901740000|2021-04-08 17:09:00|||||||||1
1617901760000|2021-04-08 17:09:20|||||||||2
1617901780000|2021-04-08 17:09:40|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|1
1617901800000|2021-04-08 17:10:00|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|12937.3|12917.3|1
1617901810000|2021-04-08 17:10:10|12936.7|12916.7|12936.7|12916.7|12937.3|12917.3|12936.7|12916.7|0
1617901820000|2021-04-08 17:10:20|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|1
1617901840000|2021-04-08 17:10:40|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12
1617901850000|2021-04-08 17:10:50|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|2
1617901860000|2021-04-08 17:11:00|12939.8|12919.8|12939.2|12919.2|12939.8|12919.8|12939.2|12919.2|11
1617901870000|2021-04-08 17:11:10|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|20
1617901890000|2021-04-08 17:11:30|||||||||1
1617901900000|2021-04-08 17:11:40|||||||||2
1617901920000|2021-04-08 17:12:00|12939.2|12919.2|12939.8|12919.8|12939.8|12919.8|12939.2|12919.2|3
1617901930000|2021-04-08 17:12:10|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|3
1617901940000|2021-04-08 17:12:20|||||||||3
1617901950000|2021-04-08 17:12:30|||||||||1
1617901970000|2021-04-08 17:12:50|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|406
1617901990000|2021-04-08 17:13:10|||||||||2
1617902000000|2021-04-08 17:13:20|||||||||1
1617902010000|2021-04-08 17:13:30|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|0
1617902020000|2021-04-08 17:13:40|12939.8|12919.8|12942.3|12922.3|12942.3|12922.3|12939.8|12919.8|6
1617902030000|2021-04-08 17:13:50|||||||||19
1617902040000|2021-04-08 17:14:00|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|5
1617902050000|2021-04-08 17:14:10|12942.3|12922.3|12943|12923|12944.8|12924.8|12942.3|12922.3|2
1617902060000|2021-04-08 17:14:20|||||||||3
1617902070000|2021-04-08 17:14:30|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|1
1617902080000|2021-04-08 17:14:40|12943|12923|12943|12923|12943|12923|12943|12923|27
1617902090000|2021-04-08 17:14:50|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|1
1617902100000|2021-04-08 17:15:00|12943|12923|12943|12923|12943|12923|12943|12923|1
1617902110000|2021-04-08 17:15:10|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|10
1617902120000|2021-04-08 17:15:20|||||||||1
1617902130000|2021-04-08 17:15:30|||||||||1
1617902140000|2021-04-08 17:15:40|||||||||1
1617902160000|2021-04-08 17:16:00|12942.4|12922.4|12939.9|12919.9|12942.4|12922.4|12939.9|12919.9|5
1617902180000|2021-04-08 17:16:20|||||||||1
1617902200000|2021-04-08 17:16:40|||||||||1
1617902210000|2021-04-08 17:16:50|||||||||1
1617902220000|2021-04-08 17:17:00|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|12939.2|12919.2|1
1617902230000|2021-04-08 17:17:10|||||||||2
1617902240000|2021-04-08 17:17:20|||||||||1
1617902260000|2021-04-08 17:17:40|||||||||2
1617902270000|2021-04-08 17:17:50|||||||||1
1617902290000|2021-04-08 17:18:10|||||||||99
1617902300000|2021-04-08 17:18:20|||||||||1
1617902320000|2021-04-08 17:18:40|||||||||1
1617902330000|2021-04-08 17:18:50|12937.4|12917.4|12939.2|12919.2|12939.2|12919.2|12937.4|12917.4|15
1617902340000|2021-04-08 17:19:00|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|1
1617902350000|2021-04-08 17:19:10|12939.2|12919.2|12939.9|12919.9|12939.9|12919.9|12939.2|12919.2|4
1617902360000|2021-04-08 17:19:20|12942.4|12922.4|12942.4|12922.4|12942.4|12922.4|12942.4|12922.4|1
1617902370000|2021-04-08 17:19:30|12941.7|12921.7|12944.9|12924.9|12944.9|12924.9|12941.7|12921.7|4
1617902380000|2021-04-08 17:19:40|||||||||2
1617902390000|2021-04-08 17:19:50|12943.6|12923.6|12941.7|12921.7|12943.6|12923.6|12941.7|12921.7|51
1617902400000|2021-04-08 17:20:00|12941.1|12921.1|12941.7|12921.7|12941.7|12921.7|12939.2|12919.2|19
1617902410000|2021-04-08 17:20:10|12942.4|12922.4|12942.4|12922.4|12942.4|12922.4|12942.4|12922.4|1
1617902420000|2021-04-08 17:20:20|||||||||3
1617902430000|2021-04-08 17:20:30|||||||||2
1617902440000|2021-04-08 17:20:40|12941.7|12921.7|12941.7|12921.7|12941.7|12921.7|12941.7|12921.7|5
1617902450000|2021-04-08 17:20:50|||||||||3
1617902470000|2021-04-08 17:21:10|||||||||3
1617902480000|2021-04-08 17:21:20|||||||||1
1617902500000|2021-04-08 17:21:40|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|12939.9|12919.9|14
1617902510000|2021-04-08 17:21:50|12941.7|12921.7|12941.7|12921.7|12941.7|12921.7|12941.7|12921.7|1
1617902520000|2021-04-08 17:22:00|12939.2|12919.2|12938.6|12918.6|12939.2|12919.2|12938.6|12918.6|0
1617902530000|2021-04-08 17:22:10|||||||||1
1617902540000|2021-04-08 17:22:20|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|1
1617902550000|2021-04-08 17:22:30|||||||||3
1617902560000|2021-04-08 17:22:40|12937.4|12917.4|12936.7|12916.7|12937.4|12917.4|12936.7|12916.7|6
1617902570000|2021-04-08 17:22:50|12937.4|12917.4|12936.7|12916.7|12937.4|12917.4|12934.9|12914.9|7
1617902580000|2021-04-08 17:23:00|12936.1|12916.1|12932.4|12912.4|12936.1|12916.1|12932.4|12912.4|2
1617902590000|2021-04-08 17:23:10|12936.1|12916.1|12934.9|12914.9|12936.7|12916.7|12934.9|12914.9|4
1617902610000|2021-04-08 17:23:30|12935.5|12915.5|12935.5|12915.5|12935.5|12915.5|12935.5|12915.5|7
1617902620000|2021-04-08 17:23:40|||||||||3
1617902630000|2021-04-08 17:23:50|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|8
1617902640000|2021-04-08 17:24:00|12938|12918|12935.5|12915.5|12939.9|12919.9|12935.5|12915.5|16
1617902650000|2021-04-08 17:24:10|||||||||52
1617902660000|2021-04-08 17:24:20|||||||||36
1617902670000|2021-04-08 17:24:30|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|12934.2|12914.2|19
1617902680000|2021-04-08 17:24:40|||||||||21
1617902690000|2021-04-08 17:24:50|12932.4|12912.4|12932.4|12912.4|12932.4|12912.4|12932.4|12912.4|25
1617902700000|2021-04-08 17:25:00|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|12931.1|12911.1|10
1617902710000|2021-04-08 17:25:10|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|12927.4|12907.4|2
1617902720000|2021-04-08 17:25:20|12930.5|12910.5|12930.5|12910.5|12931.1|12911.1|12930.5|12910.5|47
1617902730000|2021-04-08 17:25:30|||||||||2
1617902740000|2021-04-08 17:25:40|12931.1|12911.1|12938.6|12918.6|12938.6|12918.6|12931.1|12911.1|23
1617902750000|2021-04-08 17:25:50|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|2
1617902760000|2021-04-08 17:26:00|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|12938.6|12918.6|0
1617902770000|2021-04-08 17:26:10|||||||||3
1617902790000|2021-04-08 17:26:30|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|0
1617902800000|2021-04-08 17:26:40|||||||||1
1617902810000|2021-04-08 17:26:50|||||||||1
1617902820000|2021-04-08 17:27:00|12939.9|12919.9|12943.6|12923.6|12943.6|12923.6|12939.9|12919.9|2
1617902850000|2021-04-08 17:27:30|||||||||3
1617902860000|2021-04-08 17:27:40|||||||||17
1617902880000|2021-04-08 17:28:00|12944.3|12924.3|12945.5|12925.5|12945.5|12925.5|12944.3|12924.3|2
1617902890000|2021-04-08 17:28:10|12943.6|12923.6|12944.9|12924.9|12944.9|12924.9|12943|12923|2
1617902900000|2021-04-08 17:28:20|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|12944.2|12924.2|4
1617902910000|2021-04-08 17:28:30|12946.1|12926.1|12944.2|12924.2|12946.7|12926.7|12944.2|12924.2|204
1617902920000|2021-04-08 17:28:40|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|12944.2|12924.2|4
1617902930000|2021-04-08 17:28:50|||||||||2
1617902940000|2021-04-08 17:29:00|12948.6|12928.6|12951.7|12931.7|12953.6|12933.6|12948.6|12928.6|16
1617902950000|2021-04-08 17:29:10|12951.1|12931.1|12950.5|12930.5|12951.1|12931.1|12950.5|12930.5|2
1617902960000|2021-04-08 17:29:20|12948.6|12928.6|12948|12928|12948.6|12928.6|12948|12928|6
1617902970000|2021-04-08 17:29:30|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|12946.1|12926.1|16
1617902980000|2021-04-08 17:29:40|12946.7|12926.7|12946.1|12926.1|12948.6|12928.6|12946.1|12926.1|13
1617902990000|2021-04-08 17:29:50|12951.1|12931.1|12951.7|12931.7|12953.6|12933.6|12950.5|12930.5|6
1617956100000|2021-04-09 08:15:00|12949.9|12929.9|12949.3|12929.3|12949.9|12929.9|12949.3|12929.3|4
1617956110000|2021-04-09 08:15:10|||||||||16
1617956120000|2021-04-09 08:15:20|12947.4|12927.4|12942.4|12922.4|12947.4|12927.4|12942.4|12922.4|7
1617956130000|2021-04-09 08:15:30|12944.9|12924.9|12953|12933|12953|12933|12944.9|12924.9|3
1617956140000|2021-04-09 08:15:40|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|12954.9|12934.9|3
1617956150000|2021-04-09 08:15:50|12955.5|12935.5|12957.4|12937.4|12957.4|12937.4|12954.9|12934.9|1
1617956160000|2021-04-09 08:16:00|12959.3|12939.3|12962.4|12942.4|12962.4|12942.4|12959.3|12939.3|4
1617956170000|2021-04-09 08:16:10|12960.5|12940.5|12953.7|12933.7|12960.5|12940.5|12953.7|12933.7|12
1617956190000|2021-04-09 08:16:30|12951.8|12931.8|12946.8|12926.8|12951.8|12931.8|12946.8|12926.8|12
1617956200000|2021-04-09 08:16:40|12946.2|12926.2|12949.3|12929.3|12949.3|12929.3|12946.2|12926.2|2
1617956210000|2021-04-09 08:16:50|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|1
1617956220000|2021-04-09 08:17:00|12946.2|12926.2|12946.8|12926.8|12946.8|12926.8|12942.4|12922.4|0
1617956230000|2021-04-09 08:17:10|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|0
1617956260000|2021-04-09 08:17:40|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|4
1617956270000|2021-04-09 08:17:50|12946.8|12926.8|12944.9|12924.9|12946.8|12926.8|12944.3|12924.3|2
1617956280000|2021-04-09 08:18:00|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|2
1617956290000|2021-04-09 08:18:10|||||||||2
1617956310000|2021-04-09 08:18:30|||||||||1
1617956330000|2021-04-09 08:18:50|||||||||2
1617956350000|2021-04-09 08:19:10|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|0
1617956360000|2021-04-09 08:19:20|||||||||1
1617956370000|2021-04-09 08:19:30|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|0
1617956380000|2021-04-09 08:19:40|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12948.7|12928.7|1
1617956390000|2021-04-09 08:19:50|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|0
1617956410000|2021-04-09 08:20:10|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|0
1617956420000|2021-04-09 08:20:20|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|1
1617956460000|2021-04-09 08:21:00|||||||||1
1617956470000|2021-04-09 08:21:10|||||||||2
1617956490000|2021-04-09 08:21:30|12944.3|12924.3|12941.8|12921.8|12944.3|12924.3|12941.8|12921.8|2
1617956500000|2021-04-09 08:21:40|12943.7|12923.7|12943.7|12923.7|12943.7|12923.7|12943.7|12923.7|0
1617956510000|2021-04-09 08:21:50|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|1
1617956520000|2021-04-09 08:22:00|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|1
1617956530000|2021-04-09 08:22:10|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|0
1617956580000|2021-04-09 08:23:00|||||||||1
1617956590000|2021-04-09 08:23:10|||||||||3
1617956600000|2021-04-09 08:23:20|||||||||1
1617956610000|2021-04-09 08:23:30|||||||||2
1617956630000|2021-04-09 08:23:50|12936.8|12916.8|12937.4|12917.4|12937.4|12917.4|12936.8|12916.8|0
1617956640000|2021-04-09 08:24:00|12936.8|12916.8|12937.4|12917.4|12937.4|12917.4|12936.8|12916.8|2
1617956670000|2021-04-09 08:24:30|||||||||1
1617956690000|2021-04-09 08:24:50|12939.9|12919.9|12942.4|12922.4|12942.4|12922.4|12939.9|12919.9|3
1617956700000|2021-04-09 08:25:00|12944.3|12924.3|12947.4|12927.4|12947.4|12927.4|12944.3|12924.3|6
1617956710000|2021-04-09 08:25:10|||||||||1
1617956720000|2021-04-09 08:25:20|||||||||1
1617956750000|2021-04-09 08:25:50|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|4
1617956760000|2021-04-09 08:26:00|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|1
1617956770000|2021-04-09 08:26:10|12942.4|12922.4|12942.4|12922.4|12942.4|12922.4|12942.4|12922.4|0
1617956810000|2021-04-09 08:26:50|12941.8|12921.8|12939.9|12919.9|12941.8|12921.8|12939.9|12919.9|1
1617956820000|2021-04-09 08:27:00|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|0
1617956830000|2021-04-09 08:27:10|||||||||1
1617956840000|2021-04-09 08:27:20|12942.4|12922.4|12944.3|12924.3|12944.3|12924.3|12941.8|12921.8|0
1617956850000|2021-04-09 08:27:30|||||||||1
1617956860000|2021-04-09 08:27:40|12944.9|12924.9|12944.9|12924.9|12944.9|12924.9|12944.9|12924.9|2
1617956880000|2021-04-09 08:28:00|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|0
1617956890000|2021-04-09 08:28:10|12944.9|12924.9|12944.9|12924.9|12944.9|12924.9|12944.9|12924.9|0
1617956920000|2021-04-09 08:28:40|12945.6|12925.6|12947.4|12927.4|12947.4|12927.4|12945.6|12925.6|0
1617956930000|2021-04-09 08:28:50|||||||||1
1617956970000|2021-04-09 08:29:30|12949.3|12929.3|12951.8|12931.8|12951.8|12931.8|12949.3|12929.3|1
1617956980000|2021-04-09 08:29:40|||||||||3
1617957010000|2021-04-09 08:30:10|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|2
1617957020000|2021-04-09 08:30:20|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|0
1617957030000|2021-04-09 08:30:30|12951.2|12931.2|12949.9|12929.9|12951.2|12931.2|12949.9|12929.9|0
1617957040000|2021-04-09 08:30:40|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|0
1617957180000|2021-04-09 08:33:00|||||||||1
1617957260000|2021-04-09 08:34:20|12953.7|12933.7|12954.3|12934.3|12954.3|12934.3|12953.7|12933.7|1
1617957270000|2021-04-09 08:34:30|12952.5|12932.5|12956.8|12936.8|12956.8|12936.8|12952.5|12932.5|0
1617957320000|2021-04-09 08:35:20|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|2
1617957350000|2021-04-09 08:35:50|12952.5|12932.5|12951.8|12931.8|12952.5|12932.5|12951.8|12931.8|1
1617957420000|2021-04-09 08:37:00|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|1
1617957430000|2021-04-09 08:37:10|||||||||1
1617957520000|2021-04-09 08:38:40|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|1
1617957530000|2021-04-09 08:38:50|12948.7|12928.7|12949.4|12929.4|12949.4|12929.4|12948.7|12928.7|0
1617957540000|2021-04-09 08:39:00|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|0
1617957550000|2021-04-09 08:39:10|||||||||1
1617957570000|2021-04-09 08:39:30|||||||||1
1617957640000|2021-04-09 08:40:40|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|1
1617957660000|2021-04-09 08:41:00|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|1
1617957690000|2021-04-09 08:41:30|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1617957710000|2021-04-09 08:41:50|||||||||1
1617957730000|2021-04-09 08:42:10|12945|12925|12945.6|12925.6|12945.6|12925.6|12945|12925|1
1617957750000|2021-04-09 08:42:30|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1617957810000|2021-04-09 08:43:30|12945|12925|12948.1|12928.1|12948.1|12928.1|12945|12925|1
1617957880000|2021-04-09 08:44:40|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1617957910000|2021-04-09 08:45:10|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|1
1617957940000|2021-04-09 08:45:40|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1617958060000|2021-04-09 08:47:40|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|1
1617958070000|2021-04-09 08:47:50|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1617958080000|2021-04-09 08:48:00|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|3
1617958090000|2021-04-09 08:48:10|12945|12925|12944.4|12924.4|12945|12925|12944.4|12924.4|2
1617958190000|2021-04-09 08:49:50|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|4
1617958200000|2021-04-09 08:50:00|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|0
1617958210000|2021-04-09 08:50:10|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|1
1617958220000|2021-04-09 08:50:20|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|0
1617958260000|2021-04-09 08:51:00|12937.6|12917.6|12933.2|12913.2|12937.6|12917.6|12933.2|12913.2|0
1617958270000|2021-04-09 08:51:10|12933.8|12913.8|12931.3|12911.3|12933.8|12913.8|12931.3|12911.3|1
1617958310000|2021-04-09 08:51:50|||||||||1
1617958320000|2021-04-09 08:52:00|12926.9|12906.9|12927.5|12907.5|12927.5|12907.5|12926.9|12906.9|0
1617958360000|2021-04-09 08:52:40|12930|12910|12930|12910|12930|12910|12930|12910|2
1617958380000|2021-04-09 08:53:00|||||||||1
1617958410000|2021-04-09 08:53:30|12930.6|12910.6|12932.5|12912.5|12932.5|12912.5|12930.6|12910.6|1
1617958430000|2021-04-09 08:53:50|12933.1|12913.1|12935|12915|12935|12915|12933.1|12913.1|11
1617958440000|2021-04-09 08:54:00|12934.4|12914.4|12932.5|12912.5|12934.4|12914.4|12932.5|12912.5|2
1617958470000|2021-04-09 08:54:30|||||||||1
1617958480000|2021-04-09 08:54:40|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|0
1617958510000|2021-04-09 08:55:10|12931.3|12911.3|12933.8|12913.8|12933.8|12913.8|12931.3|12911.3|2
1617958530000|2021-04-09 08:55:30|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|0
1617958580000|2021-04-09 08:56:20|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|2
1617958590000|2021-04-09 08:56:30|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|1
1617958600000|2021-04-09 08:56:40|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|0
1617958610000|2021-04-09 08:56:50|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|0
1617958620000|2021-04-09 08:57:00|12940|12920|12942.5|12922.5|12942.5|12922.5|12940|12920|2
1617958630000|2021-04-09 08:57:10|12941.9|12921.9|12942.5|12922.5|12942.5|12922.5|12941.9|12921.9|2
1617958640000|2021-04-09 08:57:20|12941.9|12921.9|12942.5|12922.5|12942.5|12922.5|12941.9|12921.9|2
1617958750000|2021-04-09 08:59:10|||||||||1
1617958800000|2021-04-09 09:00:00|||||||||2
1617958810000|2021-04-09 09:00:10|||||||||1
1617958870000|2021-04-09 09:01:10|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|1
1617958880000|2021-04-09 09:01:20|12940|12920|12940|12920|12940|12920|12940|12920|1
1617958930000|2021-04-09 09:02:10|||||||||10
1617959070000|2021-04-09 09:04:30|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|12939.4|12919.4|0
1617959120000|2021-04-09 09:05:20|12940|12920|12940|12920|12940|12920|12940|12920|1
1617959130000|2021-04-09 09:05:30|12939.4|12919.4|12940|12920|12940|12920|12939.4|12919.4|0
1617959160000|2021-04-09 09:06:00|12936.9|12916.9|12933.8|12913.8|12936.9|12916.9|12933.8|12913.8|3
1617959190000|2021-04-09 09:06:30|||||||||1
1617959390000|2021-04-09 09:09:50|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|2
1617959500000|2021-04-09 09:11:40|||||||||2
1617959660000|2021-04-09 09:14:20|12935.6|12915.6|12939.4|12919.4|12939.4|12919.4|12935.6|12915.6|2
1617959700000|2021-04-09 09:15:00|12940.6|12920.6|12941.9|12921.9|12941.9|12921.9|12940.6|12920.6|2
1617959720000|2021-04-09 09:15:20|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|12941.3|12921.3|0
1617959780000|2021-04-09 09:16:20|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|1
1617959790000|2021-04-09 09:16:30|||||||||1
1617959800000|2021-04-09 09:16:40|||||||||2
1617959830000|2021-04-09 09:17:10|12943.2|12923.2|12937.6|12917.6|12943.2|12923.2|12937.6|12917.6|1
1617959840000|2021-04-09 09:17:20|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|2
1617959970000|2021-04-09 09:19:30|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|0
1617960020000|2021-04-09 09:20:20|12940.7|12920.7|12940.7|12920.7|12940.7|12920.7|12940.7|12920.7|1
1617960060000|2021-04-09 09:21:00|||||||||1
1617960070000|2021-04-09 09:21:10|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|0
1617960080000|2021-04-09 09:21:20|12940.7|12920.7|12940.1|12920.1|12940.7|12920.7|12940.1|12920.1|0
1617960120000|2021-04-09 09:22:00|||||||||1
1617960190000|2021-04-09 09:23:10|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|0
1617960200000|2021-04-09 09:23:20|12942|12922|12940.1|12920.1|12942|12922|12940.1|12920.1|13
1617960220000|2021-04-09 09:23:40|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|12938.2|12918.2|0
1617960260000|2021-04-09 09:24:20|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|1
1617960330000|2021-04-09 09:25:30|12935.1|12915.1|12932|12912|12935.1|12915.1|12932|12912|1
1617960340000|2021-04-09 09:25:40|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|1
1617960370000|2021-04-09 09:26:10|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|0
1617960540000|2021-04-09 09:29:00|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|12934.5|12914.5|0
1617960550000|2021-04-09 09:29:10|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|0
1617960600000|2021-04-09 09:30:00|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|0
1617960610000|2021-04-09 09:30:10|12937|12917|12937.6|12917.6|12937.6|12917.6|12937|12917|3
1617960630000|2021-04-09 09:30:30|12937|12917|12937|12917|12937|12917|12937|12917|0
1617960640000|2021-04-09 09:30:40|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|1
1617960660000|2021-04-09 09:31:00|||||||||1
1617960680000|2021-04-09 09:31:20|12942|12922|12942|12922|12942|12922|12942|12922|0
1617960730000|2021-04-09 09:32:10|12942.6|12922.6|12946.4|12926.4|12946.4|12926.4|12942.6|12922.6|2
1617960780000|2021-04-09 09:33:00|12947|12927|12947|12927|12947|12927|12947|12927|0
1617960830000|2021-04-09 09:33:50|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|3
1617960890000|2021-04-09 09:34:50|12945.1|12925.1|12944.5|12924.5|12945.1|12925.1|12944.5|12924.5|0
1617960920000|2021-04-09 09:35:20|12945.1|12925.1|12944.5|12924.5|12945.1|12925.1|12944.5|12924.5|0
1617960950000|2021-04-09 09:35:50|||||||||4
1617961030000|2021-04-09 09:37:10|12943.9|12923.9|12944.5|12924.5|12945.1|12925.1|12943.9|12923.9|0
1617961060000|2021-04-09 09:37:40|||||||||1
1617961080000|2021-04-09 09:38:00|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|1
1617961170000|2021-04-09 09:39:30|12942|12922|12942|12922|12942|12922|12942|12922|8
1617961190000|2021-04-09 09:39:50|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|1
1617961200000|2021-04-09 09:40:00|12942|12922|12942|12922|12942|12922|12942|12922|0
1617961220000|2021-04-09 09:40:20|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|12943.9|12923.9|1
1617961270000|2021-04-09 09:41:10|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|19
1617961330000|2021-04-09 09:42:10|||||||||2
1617961340000|2021-04-09 09:42:20|12947.6|12927.6|12947.6|12927.6|12947.6|12927.6|12947.6|12927.6|0
1617961350000|2021-04-09 09:42:30|12947|12927|12947|12927|12947|12927|12947|12927|0
1617961360000|2021-04-09 09:42:40|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|12947|12927|1
1617961450000|2021-04-09 09:44:10|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|12950.1|12930.1|0
1617961460000|2021-04-09 09:44:20|12949.5|12929.5|12950.1|12930.1|12950.1|12930.1|12949.5|12929.5|1
1617961500000|2021-04-09 09:45:00|||||||||1
1617961550000|2021-04-09 09:45:50|12948.2|12928.2|12947|12927|12948.2|12928.2|12947|12927|1
1617961600000|2021-04-09 09:46:40|12945.1|12925.1|12947|12927|12947.6|12927.6|12945.1|12925.1|2
1617961610000|2021-04-09 09:46:50|12947.6|12927.6|12945.1|12925.1|12947.6|12927.6|12945.1|12925.1|1
1617961630000|2021-04-09 09:47:10|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|1
1617961650000|2021-04-09 09:47:30|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|43
1617961660000|2021-04-09 09:47:40|||||||||1
1617961840000|2021-04-09 09:50:40|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|12949.5|12929.5|0
1617961860000|2021-04-09 09:51:00|||||||||1
1617961930000|2021-04-09 09:52:10|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|12945.1|12925.1|5
1617961990000|2021-04-09 09:53:10|||||||||1
1617962090000|2021-04-09 09:54:50|||||||||60
1617962140000|2021-04-09 09:55:40|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|12944.5|12924.5|1
1617962230000|2021-04-09 09:57:10|12942.6|12922.6|12940.1|12920.1|12942.6|12922.6|12940.1|12920.1|2
1617962400000|2021-04-09 10:00:00|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|12939.5|12919.5|0
1617962440000|2021-04-09 10:00:40|12935.7|12915.7|12935.1|12915.1|12935.7|12915.7|12935.1|12915.1|2
1617962470000|2021-04-09 10:01:10|||||||||8
1617962480000|2021-04-09 10:01:20|12939.5|12919.5|12935.7|12915.7|12939.5|12919.5|12935.7|12915.7|1482
1617962490000|2021-04-09 10:01:30|||||||||4
1617962520000|2021-04-09 10:02:00|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|4
1617962530000|2021-04-09 10:02:10|12929.5|12909.5|12923.9|12903.9|12929.5|12909.5|12923.9|12903.9|1
1617962540000|2021-04-09 10:02:20|||||||||566
1617962550000|2021-04-09 10:02:30|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|64
1617962570000|2021-04-09 10:02:50|||||||||1
1617962580000|2021-04-09 10:03:00|||||||||1
1617962590000|2021-04-09 10:03:10|12925.8|12905.8|12931.4|12911.4|12931.4|12911.4|12925.8|12905.8|208
1617962600000|2021-04-09 10:03:20|12932|12912|12932|12912|12932|12912|12932|12912|2
1617962610000|2021-04-09 10:03:30|||||||||1
1617962620000|2021-04-09 10:03:40|12934.5|12914.5|12936.4|12916.4|12936.4|12916.4|12934.5|12914.5|4
1617962630000|2021-04-09 10:03:50|12938.9|12918.9|12938.3|12918.3|12938.9|12918.9|12938.3|12918.3|3
1617962640000|2021-04-09 10:04:00|12936.4|12916.4|12933.3|12913.3|12936.4|12916.4|12933.3|12913.3|1
1617962690000|2021-04-09 10:04:50|12932.6|12912.6|12930.8|12910.8|12932.6|12912.6|12930.8|12910.8|0
1617962700000|2021-04-09 10:05:00|12931.4|12911.4|12938.9|12918.9|12938.9|12918.9|12931.4|12911.4|26
1617962710000|2021-04-09 10:05:10|12941.4|12921.4|12946.4|12926.4|12946.4|12926.4|12941.4|12921.4|13
1617962720000|2021-04-09 10:05:20|12947|12927|12947|12927|12947|12927|12947|12927|1
1617962730000|2021-04-09 10:05:30|||||||||2
1617962740000|2021-04-09 10:05:40|12948.9|12928.9|12948.9|12928.9|12948.9|12928.9|12948.9|12928.9|2
1617962760000|2021-04-09 10:06:00|12951.4|12931.4|12951.4|12931.4|12951.4|12931.4|12951.4|12931.4|1
1617962770000|2021-04-09 10:06:10|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|12953.9|12933.9|1
1617962790000|2021-04-09 10:06:30|12952|12932|12950.8|12930.8|12952|12932|12950.8|12930.8|2
1617962810000|2021-04-09 10:06:50|12951.4|12931.4|12951.4|12931.4|12951.4|12931.4|12951.4|12931.4|2
1617962820000|2021-04-09 10:07:00|||||||||3
1617962830000|2021-04-09 10:07:10|12950.8|12930.8|12951.4|12931.4|12951.4|12931.4|12950.8|12930.8|2
1617962840000|2021-04-09 10:07:20|12953.3|12933.3|12951.4|12931.4|12955.2|12935.2|12950.8|12930.8|2
1617962870000|2021-04-09 10:07:50|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|4
1617962880000|2021-04-09 10:08:00|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|12950.8|12930.8|0
1617962890000|2021-04-09 10:08:10|||||||||1
1617962930000|2021-04-09 10:08:50|||||||||3
1617962940000|2021-04-09 10:09:00|12951.4|12931.4|12955.8|12935.8|12955.8|12935.8|12951.4|12931.4|7
1617962950000|2021-04-09 10:09:10|||||||||3
1617962990000|2021-04-09 10:09:50|||||||||1
1617963000000|2021-04-09 10:10:00|12950.8|12930.8|12955.8|12935.8|12955.8|12935.8|12950.8|12930.8|3
1617963020000|2021-04-09 10:10:20|||||||||78
1617963030000|2021-04-09 10:10:30|||||||||11
1617963040000|2021-04-09 10:10:40|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|0
1617963090000|2021-04-09 10:11:30|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|12959.6|12939.6|0
1617963120000|2021-04-09 10:12:00|12963.3|12943.3|12970.7|12950.7|12970.7|12950.7|12963.3|12943.3|14
1617963130000|2021-04-09 10:12:10|12970.1|12950.1|12970.1|12950.1|12970.1|12950.1|12970.1|12950.1|3
1617963140000|2021-04-09 10:12:20|12972.6|12952.6|12972.6|12952.6|12972.6|12952.6|12972.6|12952.6|0
1617963150000|2021-04-09 10:12:30|12977|12957|12975.8|12955.8|12978.3|12958.3|12975.8|12955.8|16
1617963160000|2021-04-09 10:12:40|12975.2|12955.2|12975.8|12955.8|12976.4|12956.4|12975.2|12955.2|0
1617963170000|2021-04-09 10:12:50|12973.3|12953.3|12975.8|12955.8|12975.8|12955.8|12973.3|12953.3|0
1617963180000|2021-04-09 10:13:00|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|0
1617963190000|2021-04-09 10:13:10|12978.3|12958.3|12978.3|12958.3|12978.3|12958.3|12978.3|12958.3|3
1617963260000|2021-04-09 10:14:20|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|0
1617963270000|2021-04-09 10:14:30|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|7
1617963280000|2021-04-09 10:14:40|||||||||8
1617963300000|2021-04-09 10:15:00|12979.6|12959.6|12976.4|12956.4|12979.6|12959.6|12976.4|12956.4|3
1617963310000|2021-04-09 10:15:10|12977|12957|12980.8|12960.8|12980.8|12960.8|12977|12957|4
1617963330000|2021-04-09 10:15:30|12983.3|12963.3|12985.8|12965.8|12985.8|12965.8|12983.3|12963.3|10
1617963340000|2021-04-09 10:15:40|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|12985.2|12965.2|2
1617963350000|2021-04-09 10:15:50|||||||||3
1617963360000|2021-04-09 10:16:00|12983.3|12963.3|12983.3|12963.3|12983.3|12963.3|12983.3|12963.3|0
1617963370000|2021-04-09 10:16:10|12985.8|12965.8|12985.8|12965.8|12985.8|12965.8|12985.8|12965.8|1
1617963410000|2021-04-09 10:16:50|12982|12962|12981.4|12961.4|12982|12962|12981.4|12961.4|5
1617963430000|2021-04-09 10:17:10|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|1
1617963450000|2021-04-09 10:17:30|||||||||1
1617963460000|2021-04-09 10:17:40|12978.9|12958.9|12976.4|12956.4|12978.9|12958.9|12976.4|12956.4|2
1617963480000|2021-04-09 10:18:00|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|2
1617963490000|2021-04-09 10:18:10|12976.4|12956.4|12975.8|12955.8|12976.4|12956.4|12975.8|12955.8|1
1617963540000|2021-04-09 10:19:00|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|3
1617963550000|2021-04-09 10:19:10|12977|12957|12978.9|12958.9|12978.9|12958.9|12977|12957|0
1617963560000|2021-04-09 10:19:20|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|1
1617963580000|2021-04-09 10:19:40|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|0
1617963590000|2021-04-09 10:19:50|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|1
1617963610000|2021-04-09 10:20:10|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|4
1617963630000|2021-04-09 10:20:30|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12980.8|12960.8|25
1617963640000|2021-04-09 10:20:40|12980.8|12960.8|12980.8|12960.8|12981.4|12961.4|12980.8|12960.8|0
1617963650000|2021-04-09 10:20:50|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|3
1617963660000|2021-04-09 10:21:00|||||||||1
1617963670000|2021-04-09 10:21:10|12982|12962|12983.9|12963.9|12984.5|12964.5|12982|12962|8
1617963680000|2021-04-09 10:21:20|12983.3|12963.3|12983.3|12963.3|12983.3|12963.3|12983.3|12963.3|1
1617963700000|2021-04-09 10:21:40|||||||||2
1617963710000|2021-04-09 10:21:50|||||||||1
1617963720000|2021-04-09 10:22:00|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|12982.7|12962.7|1
1617963760000|2021-04-09 10:22:40|12980.8|12960.8|12975.8|12955.8|12980.8|12960.8|12975.8|12955.8|1
1617963770000|2021-04-09 10:22:50|12973.3|12953.3|12975.8|12955.8|12975.8|12955.8|12973.3|12953.3|1
1617963790000|2021-04-09 10:23:10|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|12973.9|12953.9|0
1617963800000|2021-04-09 10:23:20|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|0
1617963900000|2021-04-09 10:25:00|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|0
1617963920000|2021-04-09 10:25:20|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|12976.4|12956.4|0
1617963950000|2021-04-09 10:25:50|||||||||7
1617963960000|2021-04-09 10:26:00|12981.4|12961.4|12988.3|12968.3|12988.3|12968.3|12981.4|12961.4|7
1617963970000|2021-04-09 10:26:10|12990.8|12970.8|12990.2|12970.2|12990.8|12970.8|12990.2|12970.2|10
1617963980000|2021-04-09 10:26:20|12988.3|12968.3|12985.8|12965.8|12988.3|12968.3|12985.8|12965.8|2
1617963990000|2021-04-09 10:26:30|12982|12962|12981.4|12961.4|12982|12962|12981.4|12961.4|15
1617964000000|2021-04-09 10:26:40|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|12980.8|12960.8|1
1617964010000|2021-04-09 10:26:50|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|12981.4|12961.4|1
1617964020000|2021-04-09 10:27:00|||||||||8
1617964040000|2021-04-09 10:27:20|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|6
1617964080000|2021-04-09 10:28:00|||||||||12
1617964100000|2021-04-09 10:28:20|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|2
1617964120000|2021-04-09 10:28:40|||||||||1
1617964140000|2021-04-09 10:29:00|||||||||4
1617964150000|2021-04-09 10:29:10|||||||||3
1617964170000|2021-04-09 10:29:30|||||||||1
1617964250000|2021-04-09 10:30:50|||||||||1
1617964260000|2021-04-09 10:31:00|12972|12952|12965.8|12945.8|12972|12952|12965.8|12945.8|3
1617964280000|2021-04-09 10:31:20|12964.6|12944.6|12960.8|12940.8|12964.6|12944.6|12960.8|12940.8|4
1617964300000|2021-04-09 10:31:40|||||||||3
1617964320000|2021-04-09 10:32:00|12957|12937|12956.4|12936.4|12957|12937|12956.4|12936.4|3
1617964340000|2021-04-09 10:32:20|||||||||1
1617964380000|2021-04-09 10:33:00|||||||||8
1617964390000|2021-04-09 10:33:10|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|1
1617964420000|2021-04-09 10:33:40|12960.8|12940.8|12960.8|12940.8|12960.8|12940.8|12960.8|12940.8|0
1617964430000|2021-04-09 10:33:50|||||||||2
1617964440000|2021-04-09 10:34:00|12955.8|12935.8|12958.3|12938.3|12958.3|12938.3|12955.8|12935.8|4
1617964450000|2021-04-09 10:34:10|12958.9|12938.9|12960.8|12940.8|12960.8|12940.8|12958.9|12938.9|0
1617964460000|2021-04-09 10:34:20|12962|12942|12965.8|12945.8|12965.8|12945.8|12962|12942|1
1617964490000|2021-04-09 10:34:50|||||||||2
1617964560000|2021-04-09 10:36:00|||||||||1
1617964580000|2021-04-09 10:36:20|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|163
1617964690000|2021-04-09 10:38:10|||||||||1
1617964700000|2021-04-09 10:38:20|12965.8|12945.8|12965.2|12945.2|12965.8|12945.8|12965.2|12945.2|0
1617964720000|2021-04-09 10:38:40|12965.8|12945.8|12965.8|12945.8|12965.8|12945.8|12965.2|12945.2|0
1617964770000|2021-04-09 10:39:30|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|12961.4|12941.4|1
1617964780000|2021-04-09 10:39:40|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|0
1617964820000|2021-04-09 10:40:20|12965.8|12945.8|12965.2|12945.2|12965.8|12945.8|12965.2|12945.2|0
1617964880000|2021-04-09 10:41:20|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|12966.4|12946.4|0
1617964890000|2021-04-09 10:41:30|12965.8|12945.8|12965.8|12945.8|12966.4|12946.4|12965.8|12945.8|0
1617964910000|2021-04-09 10:41:50|12965.2|12945.2|12963.3|12943.3|12965.8|12945.8|12963.3|12943.3|2
1617964940000|2021-04-09 10:42:20|||||||||1
1617964980000|2021-04-09 10:43:00|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|0
1617964990000|2021-04-09 10:43:10|12961.4|12941.4|12952.7|12932.7|12961.4|12941.4|12952.7|12932.7|0
1617965000000|2021-04-09 10:43:20|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|12953.3|12933.3|0
1617965100000|2021-04-09 10:45:00|12954.5|12934.5|12954.5|12934.5|12954.5|12934.5|12954.5|12934.5|1
1617965110000|2021-04-09 10:45:10|12956.4|12936.4|12956.4|12936.4|12956.4|12936.4|12956.4|12936.4|0
1617965130000|2021-04-09 10:45:30|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|0
1617965240000|2021-04-09 10:47:20|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|12958.9|12938.9|1
1617965250000|2021-04-09 10:47:30|12958.3|12938.3|12958.9|12938.9|12958.9|12938.9|12958.3|12938.3|0
1617965260000|2021-04-09 10:47:40|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|12958.3|12938.3|0
1617965280000|2021-04-09 10:48:00|12958.9|12938.9|12961.4|12941.4|12961.4|12941.4|12958.9|12938.9|3
1617965290000|2021-04-09 10:48:10|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|12961.5|12941.5|0
1617965320000|2021-04-09 10:48:40|||||||||1
1617965340000|2021-04-09 10:49:00|12962.1|12942.1|12962.1|12942.1|12962.1|12942.1|12962.1|12942.1|0
1617965380000|2021-04-09 10:49:40|12967.7|12947.7|12970.2|12950.2|12970.2|12950.2|12967.7|12947.7|3
1617965440000|2021-04-09 10:50:40|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|0
1617965450000|2021-04-09 10:50:50|||||||||1
1617965460000|2021-04-09 10:51:00|||||||||2
1617965620000|2021-04-09 10:53:40|12972.8|12952.8|12975.3|12955.3|12975.3|12955.3|12972.8|12952.8|1
1617965690000|2021-04-09 10:54:50|12970.9|12950.9|12970.3|12950.3|12970.9|12950.9|12970.3|12950.3|21
1617965730000|2021-04-09 10:55:30|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|12970.9|12950.9|0
1617965740000|2021-04-09 10:55:40|12974.7|12954.7|12975.3|12955.3|12975.3|12955.3|12974.7|12954.7|3
1617965790000|2021-04-09 10:56:30|||||||||6
1617965810000|2021-04-09 10:56:50|||||||||1
1617965820000|2021-04-09 10:57:00|||||||||6
1617965860000|2021-04-09 10:57:40|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|0
1617965870000|2021-04-09 10:57:50|12975.9|12955.9|12975.3|12955.3|12975.9|12955.9|12975.3|12955.3|4
1617965880000|2021-04-09 10:58:00|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|0
1617965910000|2021-04-09 10:58:30|||||||||8
1617965950000|2021-04-09 10:59:10|12978.4|12958.4|12977.8|12957.8|12978.4|12958.4|12977.8|12957.8|1
1617965980000|2021-04-09 10:59:40|12978.4|12958.4|12977.8|12957.8|12978.4|12958.4|12977.8|12957.8|0
1617966010000|2021-04-09 11:00:10|||||||||2
1617966030000|2021-04-09 11:00:30|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|1
1617966040000|2021-04-09 11:00:40|||||||||3
1617966110000|2021-04-09 11:01:50|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|12978.4|12958.4|0
1617966130000|2021-04-09 11:02:10|12980.9|12960.9|12980.9|12960.9|12980.9|12960.9|12980.3|12960.3|1
1617966140000|2021-04-09 11:02:20|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|12982.8|12962.8|20
1617966150000|2021-04-09 11:02:30|||||||||1
1617966160000|2021-04-09 11:02:40|||||||||2
1617966180000|2021-04-09 11:03:00|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|1
1617966190000|2021-04-09 11:03:10|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|12983.4|12963.4|0
1617966240000|2021-04-09 11:04:00|12985.9|12965.9|12985.9|12965.9|12985.9|12965.9|12985.9|12965.9|1
1617966280000|2021-04-09 11:04:40|||||||||1
1617966310000|2021-04-09 11:05:10|||||||||3
1617966330000|2021-04-09 11:05:30|12988.4|12968.4|12985.9|12965.9|12988.4|12968.4|12985.9|12965.9|1
1617966340000|2021-04-09 11:05:40|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12985.9|12965.9|1
1617966350000|2021-04-09 11:05:50|12985.9|12965.9|12986.5|12966.5|12986.5|12966.5|12985.9|12965.9|0
1617966360000|2021-04-09 11:06:00|12988.4|12968.4|12988.4|12968.4|12988.4|12968.4|12988.4|12968.4|0
1617966370000|2021-04-09 11:06:10|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|0
1617966390000|2021-04-09 11:06:30|12985.9|12965.9|12985.9|12965.9|12985.9|12965.9|12985.9|12965.9|0
1617966410000|2021-04-09 11:06:50|12985.3|12965.3|12985.3|12965.3|12985.9|12965.9|12985.3|12965.3|1
1617966430000|2021-04-09 11:07:10|12984.7|12964.7|12984.7|12964.7|12984.7|12964.7|12984.7|12964.7|0
1617966440000|2021-04-09 11:07:20|12985.9|12965.9|12985.9|12965.9|12986.5|12966.5|12985.9|12965.9|12
1617966450000|2021-04-09 11:07:30|12987.8|12967.8|12988.4|12968.4|12988.4|12968.4|12987.8|12967.8|2
1617966480000|2021-04-09 11:08:00|||||||||2
1617966490000|2021-04-09 11:08:10|||||||||1
1617966500000|2021-04-09 11:08:20|12985.9|12965.9|12985.9|12965.9|12985.9|12965.9|12985.9|12965.9|0
1617966510000|2021-04-09 11:08:30|12986.5|12966.5|12985.9|12965.9|12986.5|12966.5|12985.9|12965.9|0
1617966540000|2021-04-09 11:09:00|12986.5|12966.5|12985.9|12965.9|12986.5|12966.5|12985.9|12965.9|0
1617966580000|2021-04-09 11:09:40|||||||||9
1617966590000|2021-04-09 11:09:50|12989.7|12969.7|12990.9|12970.9|12990.9|12970.9|12989.7|12969.7|5
1617966610000|2021-04-09 11:10:10|||||||||13
1617966630000|2021-04-09 11:10:30|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|1
1617966640000|2021-04-09 11:10:40|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|0
1617966660000|2021-04-09 11:11:00|||||||||1
1617966670000|2021-04-09 11:11:10|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|3
1617966690000|2021-04-09 11:11:30|12990.9|12970.9|12993.4|12973.4|12993.4|12973.4|12990.9|12970.9|1
1617966700000|2021-04-09 11:11:40|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|0
1617966710000|2021-04-09 11:11:50|||||||||8
1617966840000|2021-04-09 11:14:00|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|1
1617966870000|2021-04-09 11:14:30|||||||||15
1617966880000|2021-04-09 11:14:40|||||||||10
1617966890000|2021-04-09 11:14:50|||||||||1
1617966930000|2021-04-09 11:15:30|||||||||1
1617966970000|2021-04-09 11:16:10|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|0
1617967000000|2021-04-09 11:16:40|12992.8|12972.8|12993.4|12973.4|12993.4|12973.4|12992.8|12972.8|9
1617967010000|2021-04-09 11:16:50|||||||||1
1617967020000|2021-04-09 11:17:00|12994|12974|12991.5|12971.5|12994|12974|12990.9|12970.9|2
1617967030000|2021-04-09 11:17:10|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|0
1617967110000|2021-04-09 11:18:30|||||||||1
1617967150000|2021-04-09 11:19:10|||||||||1
1617967200000|2021-04-09 11:20:00|||||||||2
1617967360000|2021-04-09 11:22:40|||||||||16
1617967380000|2021-04-09 11:23:00|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|1
1617967390000|2021-04-09 11:23:10|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|12990.9|12970.9|6
1617967400000|2021-04-09 11:23:20|||||||||1
1617967500000|2021-04-09 11:25:00|||||||||3
1617967520000|2021-04-09 11:25:20|||||||||12
1617967530000|2021-04-09 11:25:30|12992.8|12972.8|12997.8|12977.8|12997.8|12977.8|12992.8|12972.8|27
1617967540000|2021-04-09 11:25:40|||||||||1
1617967550000|2021-04-09 11:25:50|||||||||6
1617967560000|2021-04-09 11:26:00|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|2
1617967580000|2021-04-09 11:26:20|||||||||13
1617967590000|2021-04-09 11:26:30|||||||||4
1617967610000|2021-04-09 11:26:50|||||||||1
1617967680000|2021-04-09 11:28:00|13002.8|12982.8|13002.8|12982.8|13002.8|12982.8|13002.8|12982.8|5
1617967690000|2021-04-09 11:28:10|13005.3|12985.3|13004.7|12984.7|13005.3|12985.3|13004.7|12984.7|5
1617967700000|2021-04-09 11:28:20|13000.9|12980.9|13005.9|12985.9|13005.9|12985.9|13000.9|12980.9|4
1617967710000|2021-04-09 11:28:30|13002.1|12982.1|13000.9|12980.9|13002.1|12982.1|13000.9|12980.9|4
1617967720000|2021-04-09 11:28:40|||||||||2
1617967730000|2021-04-09 11:28:50|13004.7|12984.7|13000.3|12980.3|13004.7|12984.7|13000.3|12980.3|2
1617967740000|2021-04-09 11:29:00|13000.9|12980.9|13001.5|12981.5|13001.5|12981.5|12998.4|12978.4|1
1617967750000|2021-04-09 11:29:10|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|13000.9|12980.9|0
1617967770000|2021-04-09 11:29:30|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|5
1617967820000|2021-04-09 11:30:20|12994|12974|12994|12974|12994|12974|12994|12974|2
1617967830000|2021-04-09 11:30:30|12995.9|12975.9|12994|12974|12995.9|12975.9|12994|12974|2
1617967840000|2021-04-09 11:30:40|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|12993.4|12973.4|4
1617967880000|2021-04-09 11:31:20|||||||||1
1617967900000|2021-04-09 11:31:40|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|4
1617967910000|2021-04-09 11:31:50|12995.9|12975.9|12995.3|12975.3|12995.9|12975.9|12995.3|12975.3|2
1617968010000|2021-04-09 11:33:30|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|12995.9|12975.9|0
1617968020000|2021-04-09 11:33:40|||||||||2
1617968030000|2021-04-09 11:33:50|||||||||1
1617968070000|2021-04-09 11:34:30|||||||||2
1617968100000|2021-04-09 11:35:00|12994|12974|12994|12974|12994|12974|12994|12974|30
1617968140000|2021-04-09 11:35:40|12993.4|12973.4|12997.8|12977.8|12997.8|12977.8|12993.4|12973.4|26
1617968150000|2021-04-09 11:35:50|||||||||2
1617968160000|2021-04-09 11:36:00|12995.3|12975.3|12997.8|12977.8|12997.8|12977.8|12995.3|12975.3|3
1617968170000|2021-04-09 11:36:10|12995.3|12975.3|12997.8|12977.8|12997.8|12977.8|12995.3|12975.3|5
1617968180000|2021-04-09 11:36:20|12995.9|12975.9|12998.4|12978.4|12998.4|12978.4|12995.9|12975.9|2
1617968190000|2021-04-09 11:36:30|||||||||5
1617968220000|2021-04-09 11:37:00|12999.1|12979.1|12998.4|12978.4|12999.1|12979.1|12998.4|12978.4|3
1617968270000|2021-04-09 11:37:50|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|12998.5|12978.5|1
1617968280000|2021-04-09 11:38:00|12996|12976|12996|12976|12996|12976|12996|12976|2
1617968290000|2021-04-09 11:38:10|12997.8|12977.8|12998.5|12978.5|12998.5|12978.5|12997.8|12977.8|4
1617968310000|2021-04-09 11:38:30|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|2
1617968340000|2021-04-09 11:39:00|||||||||2
1617968370000|2021-04-09 11:39:30|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|2
1617968410000|2021-04-09 11:40:10|||||||||1
1617968430000|2021-04-09 11:40:30|||||||||1
1617968440000|2021-04-09 11:40:40|||||||||1
1617968450000|2021-04-09 11:40:50|13001|12981|13001|12981|13001|12981|13001|12981|2
1617968460000|2021-04-09 11:41:00|||||||||1
1617968480000|2021-04-09 11:41:20|||||||||3
1617968490000|2021-04-09 11:41:30|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1617968510000|2021-04-09 11:41:50|13001|12981|13001|12981|13001|12981|13000.4|12980.4|2
1617968550000|2021-04-09 11:42:30|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|13000.4|12980.4|0
1617968620000|2021-04-09 11:43:40|||||||||1
1617968630000|2021-04-09 11:43:50|13001|12981|13003.5|12983.5|13003.5|12983.5|13001|12981|1
1617968640000|2021-04-09 11:44:00|13004.1|12984.1|13003.5|12983.5|13004.1|12984.1|13003.5|12983.5|5
1617968660000|2021-04-09 11:44:20|13004.1|12984.1|13004.1|12984.1|13004.1|12984.1|13003.5|12983.5|2
1617968680000|2021-04-09 11:44:40|13004.7|12984.7|13004.7|12984.7|13004.7|12984.7|13004.7|12984.7|4
1617968690000|2021-04-09 11:44:50|13008.5|12988.5|13006.6|12986.6|13008.5|12988.5|13006|12986|3
1617968700000|2021-04-09 11:45:00|13009.1|12989.1|13007.2|12987.2|13009.1|12989.1|13006|12986|5
1617968710000|2021-04-09 11:45:10|13009.1|12989.1|13011|12991|13011|12991|13007.2|12987.2|11
1617968790000|2021-04-09 11:46:30|||||||||1
1617968810000|2021-04-09 11:46:50|13012.9|12992.9|13012.9|12992.9|13012.9|12992.9|13012.9|12992.9|0
1617968820000|2021-04-09 11:47:00|13016|12996|13016.6|12996.6|13016.6|12996.6|13016|12996|35
1617968840000|2021-04-09 11:47:20|||||||||1
1617968850000|2021-04-09 11:47:30|13016|12996|13016|12996|13016|12996|13016|12996|3
1617968870000|2021-04-09 11:47:50|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|5
1617968880000|2021-04-09 11:48:00|||||||||1
1617968900000|2021-04-09 11:48:20|13017.3|12997.3|13017.9|12997.9|13017.9|12997.9|13015.4|12995.4|1
1617968940000|2021-04-09 11:49:00|||||||||3
1617968960000|2021-04-09 11:49:20|13016|12996|13017.9|12997.9|13017.9|12997.9|13016|12996|2
1617968990000|2021-04-09 11:49:50|||||||||2
1617969000000|2021-04-09 11:50:00|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|1
1617969040000|2021-04-09 11:50:40|13017.9|12997.9|13018.5|12998.5|13018.5|12998.5|13017.9|12997.9|2
1617969060000|2021-04-09 11:51:00|13020.4|13000.4|13027.9|13007.9|13027.9|13007.9|13020.4|13000.4|40
1617969070000|2021-04-09 11:51:10|||||||||4
1617969100000|2021-04-09 11:51:40|||||||||3
1617969110000|2021-04-09 11:51:50|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|0
1617969120000|2021-04-09 11:52:00|13027.9|13007.9|13026|13006|13027.9|13007.9|13026|13006|0
1617969140000|2021-04-09 11:52:20|||||||||18
1617969160000|2021-04-09 11:52:40|||||||||1
1617969170000|2021-04-09 11:52:50|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|1
1617969180000|2021-04-09 11:53:00|13022.9|13002.9|13021|13001|13022.9|13002.9|13021|13001|6
1617969210000|2021-04-09 11:53:30|||||||||2
1617969230000|2021-04-09 11:53:50|||||||||9
1617969240000|2021-04-09 11:54:00|13018.5|12998.5|13020.4|13000.4|13020.4|13000.4|13018.5|12998.5|3
1617969260000|2021-04-09 11:54:20|13021|13001|13021|13001|13021|13001|13021|13001|0
1617969280000|2021-04-09 11:54:40|13020.4|13000.4|13018.5|12998.5|13020.4|13000.4|13018.5|12998.5|1
1617969290000|2021-04-09 11:54:50|13021|13001|13021|13001|13021|13001|13021|13001|0
1617969310000|2021-04-09 11:55:10|13019.1|12999.1|13020.4|13000.4|13020.4|13000.4|13017.9|12997.9|502
1617969340000|2021-04-09 11:55:40|13017.9|12997.9|13020.4|13000.4|13020.4|13000.4|13017.9|12997.9|0
1617969350000|2021-04-09 11:55:50|||||||||2
1617969360000|2021-04-09 11:56:00|13019.8|12999.8|13021|13001|13021|13001|13018.5|12998.5|2
1617969380000|2021-04-09 11:56:20|||||||||15
1617969420000|2021-04-09 11:57:00|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|13021.6|13001.6|2
1617969430000|2021-04-09 11:57:10|13021|13001|13021|13001|13021|13001|13021|13001|1
1617969460000|2021-04-09 11:57:40|13021.6|13001.6|13022.2|13002.2|13022.8|13002.8|13021.6|13001.6|4
1617969470000|2021-04-09 11:57:50|13024.7|13004.7|13024.1|13004.1|13024.7|13004.7|13024.1|13004.1|3
1617969480000|2021-04-09 11:58:00|13024.7|13004.7|13026.6|13006.6|13026.6|13006.6|13024.1|13004.1|0
1617969490000|2021-04-09 11:58:10|13026|13006|13024.1|13004.1|13026|13006|13024.1|13004.1|0
1617969520000|2021-04-09 11:58:40|13026.6|13006.6|13024.1|13004.1|13026.6|13006.6|13024.1|13004.1|2
1617969540000|2021-04-09 11:59:00|13024.7|13004.7|13024.1|13004.1|13024.7|13004.7|13024.1|13004.1|0
1617969560000|2021-04-09 11:59:20|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|13024.7|13004.7|4
1617969580000|2021-04-09 11:59:40|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|0
1617969600000|2021-04-09 12:00:00|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|7
1617969610000|2021-04-09 12:00:10|13027.9|13007.9|13026|13006|13027.9|13007.9|13026|13006|0
1617969620000|2021-04-09 12:00:20|13025.4|13005.4|13022.3|13002.3|13025.4|13005.4|13019.8|12999.8|26
1617969640000|2021-04-09 12:00:40|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.3|13002.3|6
1617969650000|2021-04-09 12:00:50|13022.3|13002.3|13022.3|13002.3|13022.3|13002.3|13019.8|12999.8|3
1617969670000|2021-04-09 12:01:10|13018.5|12998.5|13017.9|12997.9|13018.5|12998.5|13017.9|12997.9|3
1617969680000|2021-04-09 12:01:20|||||||||1
1617969690000|2021-04-09 12:01:30|||||||||5
1617969710000|2021-04-09 12:01:50|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|2
1617969720000|2021-04-09 12:02:00|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|4
1617969740000|2021-04-09 12:02:20|13021.6|13001.6|13021.6|13001.6|13022.8|13002.8|13021.6|13001.6|5
1617969750000|2021-04-09 12:02:30|13022.2|13002.2|13021.6|13001.6|13022.2|13002.2|13021.6|13001.6|0
1617969760000|2021-04-09 12:02:40|13022.2|13002.2|13022.2|13002.2|13022.2|13002.2|13022.2|13002.2|1
1617969770000|2021-04-09 12:02:50|13023.5|13003.5|13026|13006|13026|13006|13023.5|13003.5|0
1617969780000|2021-04-09 12:03:00|13026.6|13006.6|13028.5|13008.5|13028.5|13008.5|13026.6|13006.6|1
1617969790000|2021-04-09 12:03:10|||||||||1
1617969800000|2021-04-09 12:03:20|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|13026.6|13006.6|1
1617969810000|2021-04-09 12:03:30|13026|13006|13025.4|13005.4|13026|13006|13025.4|13005.4|2
1617969840000|2021-04-09 12:04:00|||||||||3
1617969850000|2021-04-09 12:04:10|||||||||1
1617969870000|2021-04-09 12:04:30|13023.5|13003.5|13023.5|13003.5|13023.5|13003.5|13023.5|13003.5|0
1617969880000|2021-04-09 12:04:40|13025.4|13005.4|13026|13006|13026|13006|13025.4|13005.4|0
1617969900000|2021-04-09 12:05:00|13025.4|13005.4|13022.9|13002.9|13025.4|13005.4|13022.9|13002.9|12
1617969910000|2021-04-09 12:05:10|13021|13001|13021|13001|13021|13001|13021|13001|2
1617969920000|2021-04-09 12:05:20|||||||||3
1617969930000|2021-04-09 12:05:30|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|1
1617969940000|2021-04-09 12:05:40|13021|13001|13022.9|13002.9|13022.9|13002.9|13021|13001|4
1617969950000|2021-04-09 12:05:50|13021|13001|13020.4|13000.4|13021|13001|13020.4|13000.4|5
1617969970000|2021-04-09 12:06:10|||||||||3
1617969980000|2021-04-09 12:06:20|13005.4|12985.4|13017.9|12997.9|13017.9|12997.9|13005.4|12985.4|10
1617969990000|2021-04-09 12:06:30|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|3
1617970000000|2021-04-09 12:06:40|||||||||4
1617970010000|2021-04-09 12:06:50|13021|13001|13021|13001|13021|13001|13021|13001|2
1617970020000|2021-04-09 12:07:00|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|25
1617970030000|2021-04-09 12:07:10|13022.3|13002.3|13020.4|13000.4|13022.3|13002.3|13020.4|13000.4|2
1617970040000|2021-04-09 12:07:20|13022.9|13002.9|13025.4|13005.4|13025.4|13005.4|13022.9|13002.9|1
1617970050000|2021-04-09 12:07:30|13024.8|13004.8|13021|13001|13025.4|13005.4|13021|13001|5
1617970060000|2021-04-09 12:07:40|13020.4|13000.4|13018.5|12998.5|13020.4|13000.4|13017.9|12997.9|14
1617970070000|2021-04-09 12:07:50|13017.9|12997.9|13016|12996|13017.9|12997.9|13015.4|12995.4|3
1617970080000|2021-04-09 12:08:00|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13012.9|12992.9|10
1617970090000|2021-04-09 12:08:10|13016|12996|13016|12996|13016|12996|13016|12996|5
1617970100000|2021-04-09 12:08:20|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|7
1617970110000|2021-04-09 12:08:30|||||||||1
1617970120000|2021-04-09 12:08:40|13018.5|12998.5|13020.4|13000.4|13020.4|13000.4|13018.5|12998.5|0
1617970140000|2021-04-09 12:09:00|13017.9|12997.9|13018.5|12998.5|13018.5|12998.5|13015.4|12995.4|18
1617970150000|2021-04-09 12:09:10|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|7
1617970160000|2021-04-09 12:09:20|13021|13001|13021|13001|13021|13001|13021|13001|8
1617970170000|2021-04-09 12:09:30|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|2
1617970210000|2021-04-09 12:10:10|||||||||3
1617970220000|2021-04-09 12:10:20|13019.8|12999.8|13017.9|12997.9|13019.8|12999.8|13016|12996|4
1617970230000|2021-04-09 12:10:30|13016|12996|13016|12996|13016|12996|13015.4|12995.4|3
1617970240000|2021-04-09 12:10:40|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|0
1617970250000|2021-04-09 12:10:50|||||||||2
1617970260000|2021-04-09 12:11:00|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|5
1617970270000|2021-04-09 12:11:10|||||||||20
1617970280000|2021-04-09 12:11:20|||||||||24
1617970290000|2021-04-09 12:11:30|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|10
1617970300000|2021-04-09 12:11:40|||||||||6
1617970310000|2021-04-09 12:11:50|13020.4|13000.4|13018.5|12998.5|13020.4|13000.4|13018.5|12998.5|146
1617970320000|2021-04-09 12:12:00|||||||||325
1617970340000|2021-04-09 12:12:20|||||||||4
1617970350000|2021-04-09 12:12:30|||||||||1
1617970370000|2021-04-09 12:12:50|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|0
1617970380000|2021-04-09 12:13:00|13018.5|12998.5|13020.4|13000.4|13020.4|13000.4|13018.5|12998.5|11
1617970390000|2021-04-09 12:13:10|||||||||1
1617970400000|2021-04-09 12:13:20|||||||||1
1617970410000|2021-04-09 12:13:30|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|1
1617970420000|2021-04-09 12:13:40|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|4
1617970430000|2021-04-09 12:13:50|13018.5|12998.5|13021|13001|13021|13001|13017.9|12997.9|31
1617970440000|2021-04-09 12:14:00|||||||||1
1617970460000|2021-04-09 12:14:20|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|3
1617970470000|2021-04-09 12:14:30|||||||||4
1617970490000|2021-04-09 12:14:50|13024.8|13004.8|13025.4|13005.4|13025.4|13005.4|13024.8|13004.8|2
1617970500000|2021-04-09 12:15:00|13027.9|13007.9|13030.4|13010.4|13030.4|13010.4|13027.9|13007.9|5
1617970510000|2021-04-09 12:15:10|||||||||1
1617970520000|2021-04-09 12:15:20|13027.9|13007.9|13030.4|13010.4|13030.4|13010.4|13027.9|13007.9|9
1617970530000|2021-04-09 12:15:30|||||||||1
1617970540000|2021-04-09 12:15:40|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|3
1617970560000|2021-04-09 12:16:00|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|13030.4|13010.4|0
1617970570000|2021-04-09 12:16:10|||||||||8
1617970580000|2021-04-09 12:16:20|||||||||3
1617970590000|2021-04-09 12:16:30|||||||||1
1617970600000|2021-04-09 12:16:40|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|13028.5|13008.5|0
1617970620000|2021-04-09 12:17:00|13030.4|13010.4|13028.5|13008.5|13030.4|13010.4|13027.9|13007.9|7
1617970630000|2021-04-09 12:17:10|13027.9|13007.9|13028.5|13008.5|13028.5|13008.5|13027.9|13007.9|0
1617970660000|2021-04-09 12:17:40|13030.4|13010.4|13025.4|13005.4|13030.4|13010.4|13025.4|13005.4|6
1617970690000|2021-04-09 12:18:10|||||||||1
1617970710000|2021-04-09 12:18:30|||||||||5
1617970730000|2021-04-09 12:18:50|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|2
1617970740000|2021-04-09 12:19:00|13024.8|13004.8|13025.4|13005.4|13025.4|13005.4|13024.8|13004.8|6
1617970750000|2021-04-09 12:19:10|||||||||1
1617970760000|2021-04-09 12:19:20|13026|13006|13026|13006|13026|13006|13026|13006|1
1617970780000|2021-04-09 12:19:40|13024.1|13004.1|13022.9|13002.9|13024.1|13004.1|13022.9|13002.9|3
1617970790000|2021-04-09 12:19:50|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|3
1617970800000|2021-04-09 12:20:00|13024.8|13004.8|13024.8|13004.8|13024.8|13004.8|13024.8|13004.8|0
1617970810000|2021-04-09 12:20:10|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|0
1617970820000|2021-04-09 12:20:20|||||||||2
1617970840000|2021-04-09 12:20:40|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|13025.4|13005.4|104
1617970850000|2021-04-09 12:20:50|||||||||305
1617970860000|2021-04-09 12:21:00|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|2
1617970870000|2021-04-09 12:21:10|13024.1|13004.1|13025.4|13005.4|13025.4|13005.4|13024.1|13004.1|3
1617970890000|2021-04-09 12:21:30|||||||||4
1617970900000|2021-04-09 12:21:40|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|13022.9|13002.9|5
1617970910000|2021-04-09 12:21:50|||||||||1
1617970930000|2021-04-09 12:22:10|13025.4|13005.4|13022.9|13002.9|13025.4|13005.4|13022.9|13002.9|6
1617970940000|2021-04-09 12:22:20|||||||||2
1617970970000|2021-04-09 12:22:50|||||||||16
1617970980000|2021-04-09 12:23:00|13023.5|13003.5|13022.9|13002.9|13023.5|13003.5|13022.9|13002.9|10
1617971000000|2021-04-09 12:23:20|13021|13001|13020.4|13000.4|13021|13001|13020.4|13000.4|8
1617971010000|2021-04-09 12:23:30|||||||||1
1617971020000|2021-04-09 12:23:40|13021|13001|13020.4|13000.4|13021|13001|13020.4|13000.4|1
1617971030000|2021-04-09 12:23:50|||||||||1
1617971040000|2021-04-09 12:24:00|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|13018.5|12998.5|4
1617971050000|2021-04-09 12:24:10|13017.9|12997.9|13015.4|12995.4|13017.9|12997.9|13011|12991|36
1617971060000|2021-04-09 12:24:20|13012.9|12992.9|13017.9|12997.9|13017.9|12997.9|13012.9|12992.9|29
1617971070000|2021-04-09 12:24:30|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|13020.4|13000.4|3
1617971080000|2021-04-09 12:24:40|13021|13001|13021|13001|13021|13001|13021|13001|4
1617971090000|2021-04-09 12:24:50|13023.5|13003.5|13022.9|13002.9|13023.5|13003.5|13022.9|13002.9|6
1617971100000|2021-04-09 12:25:00|||||||||2
1617971120000|2021-04-09 12:25:20|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|13017.9|12997.9|10
1617971130000|2021-04-09 12:25:30|||||||||1
1617971140000|2021-04-09 12:25:40|13016.1|12996.1|13017.9|12997.9|13017.9|12997.9|13016.1|12996.1|6
1617971150000|2021-04-09 12:25:50|||||||||1
1617971160000|2021-04-09 12:26:00|13018|12998|13018|12998|13018|12998|13018|12998|2
1617971180000|2021-04-09 12:26:20|13015.5|12995.5|13018|12998|13018|12998|13015.5|12995.5|7
1617971190000|2021-04-09 12:26:30|13014.2|12994.2|13018|12998|13018|12998|13013|12993|3
1617971200000|2021-04-09 12:26:40|||||||||29
1617971210000|2021-04-09 12:26:50|13020.5|13000.5|13020.5|13000.5|13020.5|13000.5|13020.5|13000.5|1
1617971220000|2021-04-09 12:27:00|||||||||3
1617971230000|2021-04-09 12:27:10|13021.1|13001.1|13023.6|13003.6|13023.6|13003.6|13021.1|13001.1|3
1617971240000|2021-04-09 12:27:20|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|1
1617971250000|2021-04-09 12:27:30|13028|13008|13028|13008|13028|13008|13028|13008|9
1617971270000|2021-04-09 12:27:50|||||||||1
1617971280000|2021-04-09 12:28:00|13028.6|13008.6|13028|13008|13028.6|13008.6|13028|13008|6
1617971290000|2021-04-09 12:28:10|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|13028|13008|2
1617971300000|2021-04-09 12:28:20|||||||||4
1617971320000|2021-04-09 12:28:40|13028|13008|13028|13008|13028|13008|13028|13008|0
1617971330000|2021-04-09 12:28:50|||||||||13
1617971340000|2021-04-09 12:29:00|13027.4|13007.4|13025.5|13005.5|13027.4|13007.4|13025.5|13005.5|2
1617971360000|2021-04-09 12:29:20|13023.6|13003.6|13016.1|12996.1|13023.6|13003.6|13013.6|12993.6|5
1617971370000|2021-04-09 12:29:30|13018|12998|13018|12998|13018|12998|13016.1|12996.1|3
1617971380000|2021-04-09 12:29:40|||||||||4
1617971390000|2021-04-09 12:29:50|||||||||2
1617971400000|2021-04-09 12:30:00|||||||||4
1617971410000|2021-04-09 12:30:10|13015.5|12995.5|13015.5|12995.5|13015.5|12995.5|13015.5|12995.5|10
1617971420000|2021-04-09 12:30:20|13014.9|12994.9|13020.5|13000.5|13020.5|13000.5|13014.9|12994.9|9
1617971450000|2021-04-09 12:30:50|||||||||3
1617971490000|2021-04-09 12:31:30|||||||||2
1617971510000|2021-04-09 12:31:50|13023|13003|13023.6|13003.6|13023.6|13003.6|13020.5|13000.5|7
1617971520000|2021-04-09 12:32:00|13025.5|13005.5|13020.5|13000.5|13025.5|13005.5|13020.5|13000.5|5
1617971530000|2021-04-09 12:32:10|||||||||1
1617971540000|2021-04-09 12:32:20|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|13025.5|13005.5|1
1617971550000|2021-04-09 12:32:30|||||||||4
1617971560000|2021-04-09 12:32:40|13024.9|13004.9|13021.1|13001.1|13024.9|13004.9|13021.1|13001.1|3
1617971580000|2021-04-09 12:33:00|||||||||12
1617971600000|2021-04-09 12:33:20|13024.9|13004.9|13025.5|13005.5|13025.5|13005.5|13024.9|13004.9|9
1617971620000|2021-04-09 12:33:40|||||||||1
1617971650000|2021-04-09 12:34:10|13028|13008|13028|13008|13028|13008|13028|13008|7
1617971660000|2021-04-09 12:34:20|||||||||4
1617971670000|2021-04-09 12:34:30|||||||||1
1617971680000|2021-04-09 12:34:40|||||||||1
1617971690000|2021-04-09 12:34:50|13028.6|13008.6|13028|13008|13028.6|13008.6|13028|13008|29
1617971700000|2021-04-09 12:35:00|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|13028.6|13008.6|2
1617971710000|2021-04-09 12:35:10|13031.1|13011.1|13028|13008|13031.1|13011.1|13028|13008|0
1617971730000|2021-04-09 12:35:30|||||||||1
1617971740000|2021-04-09 12:35:40|13028.6|13008.6|13028|13008|13028.6|13008.6|13028|13008|1
1617971750000|2021-04-09 12:35:50|13025.5|13005.5|13020.5|13000.5|13025.5|13005.5|13020.5|13000.5|11
1617971760000|2021-04-09 12:36:00|13019.9|12999.9|13017.4|12997.4|13019.9|12999.9|13017.4|12997.4|74
1617971780000|2021-04-09 12:36:20|13014.9|12994.9|13004.9|12984.9|13014.9|12994.9|13004.9|12984.9|6
1617971800000|2021-04-09 12:36:40|13005.5|12985.5|13002.4|12982.4|13005.5|12985.5|13002.4|12982.4|1
1617971810000|2021-04-09 12:36:50|13003|12983|13003|12983|13003|12983|13003|12983|19
1617971820000|2021-04-09 12:37:00|13001.1|12981.1|13000.5|12980.5|13001.1|12981.1|13000.5|12980.5|24
1617971830000|2021-04-09 12:37:10|12995.5|12975.5|12996.1|12976.1|12998|12978|12995.5|12975.5|13
1617971840000|2021-04-09 12:37:20|12998|12978|12998.6|12978.6|12998.6|12978.6|12998|12978|1
1617971850000|2021-04-09 12:37:30|12998|12978|12998|12978|12998|12978|12998|12978|2
1617971860000|2021-04-09 12:37:40|||||||||10
1617971870000|2021-04-09 12:37:50|12996.1|12976.1|12996.1|12976.1|12998|12978|12993.6|12973.6|19
1617971880000|2021-04-09 12:38:00|||||||||31
1617971890000|2021-04-09 12:38:10|12998|12978|12998|12978|12998|12978|12998|12978|5
1617971900000|2021-04-09 12:38:20|12996.7|12976.7|12996.7|12976.7|12996.7|12976.7|12996.7|12976.7|3
1617971910000|2021-04-09 12:38:30|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|6
1617971920000|2021-04-09 12:38:40|12998|12978|12996.1|12976.1|12998|12978|12996.1|12976.1|2
1617971930000|2021-04-09 12:38:50|12998|12978|12998|12978|12998|12978|12995.5|12975.5|10
1617971940000|2021-04-09 12:39:00|12999.9|12979.9|13001.1|12981.1|13001.1|12981.1|12999.9|12979.9|4
1617971950000|2021-04-09 12:39:10|13000.5|12980.5|13000.5|12980.5|13001.1|12981.1|13000.5|12980.5|1
1617971960000|2021-04-09 12:39:20|13003.6|12983.6|13000.5|12980.5|13003.6|12983.6|13000.5|12980.5|5
1617971980000|2021-04-09 12:39:40|12998.6|12978.6|12998|12978|12998.6|12978.6|12994.9|12974.9|13
1617972000000|2021-04-09 12:40:00|12997.4|12977.4|12993.6|12973.6|12998|12978|12993.6|12973.6|18
1617972010000|2021-04-09 12:40:10|12991.1|12971.1|12983|12963|12991.1|12971.1|12983|12963|34
1617972020000|2021-04-09 12:40:20|12980.5|12960.5|12975.5|12955.5|12980.5|12960.5|12975.5|12955.5|2
1617972030000|2021-04-09 12:40:30|12976.1|12956.1|12975.5|12955.5|12976.1|12956.1|12975.5|12955.5|0
1617972040000|2021-04-09 12:40:40|12973|12953|12975.5|12955.5|12975.5|12955.5|12973|12953|3
1617972050000|2021-04-09 12:40:50|12976.1|12956.1|12978|12958|12978|12958|12975.5|12955.5|6
1617972060000|2021-04-09 12:41:00|12976.1|12956.1|12975.5|12955.5|12976.1|12956.1|12975.5|12955.5|3
1617972070000|2021-04-09 12:41:10|12973|12953|12966.2|12946.2|12973|12953|12966.2|12946.2|31
1617972080000|2021-04-09 12:41:20|12960.5|12940.5|12960.5|12940.5|12960.5|12940.5|12960.5|12940.5|5
1617972090000|2021-04-09 12:41:30|12959.9|12939.9|12960.5|12940.5|12960.5|12940.5|12958|12938|5
1617972100000|2021-04-09 12:41:40|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|12961.1|12941.1|1
1617972110000|2021-04-09 12:41:50|||||||||1
1617972120000|2021-04-09 12:42:00|12963|12943|12963|12943|12964.9|12944.9|12963|12943|10
1617972130000|2021-04-09 12:42:10|12961.1|12941.1|12958|12938|12961.1|12941.1|12958|12938|11
1617972140000|2021-04-09 12:42:20|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|12955.5|12935.5|22
1617972150000|2021-04-09 12:42:30|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|12945.5|12925.5|24
1617972160000|2021-04-09 12:42:40|12949.9|12929.9|12950.5|12930.5|12950.5|12930.5|12949.9|12929.9|3
1617972170000|2021-04-09 12:42:50|12948|12928|12946.1|12926.1|12948|12928|12946.1|12926.1|28
1617972180000|2021-04-09 12:43:00|12948|12928|12946.1|12926.1|12950.5|12930.5|12946.1|12926.1|2
1617972190000|2021-04-09 12:43:10|12948|12928|12950.5|12930.5|12950.5|12930.5|12948|12928|2
1617972200000|2021-04-09 12:43:20|||||||||2
1617972210000|2021-04-09 12:43:30|||||||||2
1617972240000|2021-04-09 12:44:00|||||||||2
1617972260000|2021-04-09 12:44:20|||||||||2
1617972290000|2021-04-09 12:44:50|12949.9|12929.9|12938.6|12918.6|12949.9|12929.9|12938.6|12918.6|11
1617972300000|2021-04-09 12:45:00|12936.7|12916.7|12931.7|12911.7|12936.7|12916.7|12931.7|12911.7|8
1617972310000|2021-04-09 12:45:10|12931.1|12911.1|12925.5|12905.5|12931.1|12911.1|12925.5|12905.5|6
1617972320000|2021-04-09 12:45:20|||||||||6
1617972330000|2021-04-09 12:45:30|12924.9|12904.9|12921.7|12901.7|12924.9|12904.9|12921.1|12901.1|4
1617972340000|2021-04-09 12:45:40|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|12923.6|12903.6|1
1617972350000|2021-04-09 12:45:50|12926.1|12906.1|12928|12908|12931.7|12911.7|12926.1|12906.1|10
1617972360000|2021-04-09 12:46:00|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|12928.6|12908.6|1
1617972370000|2021-04-09 12:46:10|12928|12908|12928.6|12908.6|12928.6|12908.6|12928|12908|10
1617972380000|2021-04-09 12:46:20|12929.2|12909.2|12929.2|12909.2|12929.2|12909.2|12929.2|12909.2|1
1617972390000|2021-04-09 12:46:30|12931.1|12911.1|12939.2|12919.2|12939.2|12919.2|12931.1|12911.1|8
1617972400000|2021-04-09 12:46:40|12941.1|12921.1|12941.1|12921.1|12941.1|12921.1|12941.1|12921.1|3
1617972430000|2021-04-09 12:47:10|12940.5|12920.5|12936.1|12916.1|12940.5|12920.5|12936.1|12916.1|11
1617972440000|2021-04-09 12:47:20|||||||||2
1617972460000|2021-04-09 12:47:40|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|12936.7|12916.7|2
1617972470000|2021-04-09 12:47:50|12940.5|12920.5|12941.1|12921.1|12941.1|12921.1|12940.5|12920.5|1
1617972480000|2021-04-09 12:48:00|12941.7|12921.7|12946.1|12926.1|12946.1|12926.1|12941.7|12921.7|7
1617972490000|2021-04-09 12:48:10|12944.2|12924.2|12928.6|12908.6|12945.5|12925.5|12928.6|12908.6|44
1617972500000|2021-04-09 12:48:20|12924.8|12904.8|12924.2|12904.2|12924.8|12904.8|12924.2|12904.2|3
1617972510000|2021-04-09 12:48:30|12921.1|12901.1|12917.4|12897.4|12921.1|12901.1|12917.4|12897.4|11
1617972520000|2021-04-09 12:48:40|12918|12898|12917.4|12897.4|12918|12898|12917.4|12897.4|15
1617972530000|2021-04-09 12:48:50|12916.8|12896.8|12915.5|12895.5|12917.4|12897.4|12915.5|12895.5|2
1617972540000|2021-04-09 12:49:00|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|12913.6|12893.6|2
1617972550000|2021-04-09 12:49:10|12911.7|12891.7|12894.3|12874.3|12911.7|12891.7|12894.3|12874.3|37
1617972560000|2021-04-09 12:49:20|12888.6|12868.6|12888.6|12868.6|12888.6|12868.6|12888.6|12868.6|2
1617972570000|2021-04-09 12:49:30|12891.1|12871.1|12886.7|12866.7|12891.1|12871.1|12886.7|12866.7|8
1617972580000|2021-04-09 12:49:40|12885.5|12865.5|12884.8|12864.8|12886.7|12866.7|12884.8|12864.8|4
1617972590000|2021-04-09 12:49:50|12884.2|12864.2|12866.7|12846.7|12884.2|12864.2|12861.1|12841.1|43
1617972600000|2021-04-09 12:50:00|12871.1|12851.1|12876.7|12856.7|12877.9|12857.9|12871.1|12851.1|19
1617972610000|2021-04-09 12:50:10|12876.1|12856.1|12861.7|12841.7|12876.1|12856.1|12861.7|12841.7|9
1617972620000|2021-04-09 12:50:20|12861.1|12841.1|12891.1|12871.1|12891.1|12871.1|12856.7|12836.7|26
1617972630000|2021-04-09 12:50:30|12890.5|12870.5|12881.7|12861.7|12891.1|12871.1|12881.7|12861.7|11
1617972640000|2021-04-09 12:50:40|12877.9|12857.9|12866.7|12846.7|12877.9|12857.9|12866.7|12846.7|8
1617972650000|2021-04-09 12:50:50|12861.7|12841.7|12856.1|12836.1|12861.7|12841.7|12856.1|12836.1|18
1617972660000|2021-04-09 12:51:00|12856.7|12836.7|12861.7|12841.7|12861.7|12841.7|12856.7|12836.7|6
1617972670000|2021-04-09 12:51:10|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|7
1617972680000|2021-04-09 12:51:20|12861.7|12841.7|12867.3|12847.3|12867.3|12847.3|12861.7|12841.7|5
1617972690000|2021-04-09 12:51:30|12869.2|12849.2|12871.7|12851.7|12871.7|12851.7|12869.2|12849.2|8
1617972700000|2021-04-09 12:51:40|12873.6|12853.6|12879.2|12859.2|12879.2|12859.2|12873.6|12853.6|9
1617972710000|2021-04-09 12:51:50|12879.8|12859.8|12890.5|12870.5|12890.5|12870.5|12879.8|12859.8|5
1617972720000|2021-04-09 12:52:00|12891.1|12871.1|12891.7|12871.7|12891.7|12871.7|12890.5|12870.5|4
1617972730000|2021-04-09 12:52:10|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|6
1617972740000|2021-04-09 12:52:20|12893.6|12873.6|12891.1|12871.1|12893.6|12873.6|12891.1|12871.1|3
1617972750000|2021-04-09 12:52:30|||||||||5
1617972760000|2021-04-09 12:52:40|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|12892.3|12872.3|10
1617972770000|2021-04-09 12:52:50|12894.2|12874.2|12893.6|12873.6|12894.2|12874.2|12893.6|12873.6|10
1617972790000|2021-04-09 12:53:10|12895.5|12875.5|12896.7|12876.7|12896.7|12876.7|12895.5|12875.5|3
1617972810000|2021-04-09 12:53:30|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|12897.3|12877.3|1
1617972820000|2021-04-09 12:53:40|12896.7|12876.7|12896.7|12876.7|12897.3|12877.3|12896.7|12876.7|1
1617972830000|2021-04-09 12:53:50|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|12896.1|12876.1|5
1617972840000|2021-04-09 12:54:00|12898|12878|12898|12878|12898|12878|12898|12878|31
1617972850000|2021-04-09 12:54:10|12899.9|12879.9|12901.1|12881.1|12901.1|12881.1|12899.9|12879.9|2
1617972860000|2021-04-09 12:54:20|||||||||21
1617972870000|2021-04-09 12:54:30|12906.1|12886.1|12907.3|12887.3|12907.3|12887.3|12906.1|12886.1|2
1617972880000|2021-04-09 12:54:40|||||||||5
1617972890000|2021-04-09 12:54:50|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|3
1617972900000|2021-04-09 12:55:00|12903.6|12883.6|12901.7|12881.7|12903.6|12883.6|12901.1|12881.1|2
1617972910000|2021-04-09 12:55:10|12901.1|12881.1|12901.7|12881.7|12901.7|12881.7|12901.1|12881.1|2
1617972920000|2021-04-09 12:55:20|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|12902.3|12882.3|2
1617972930000|2021-04-09 12:55:30|||||||||9
1617972940000|2021-04-09 12:55:40|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|12901.7|12881.7|19
1617972950000|2021-04-09 12:55:50|||||||||2
1617972960000|2021-04-09 12:56:00|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|19
1617972970000|2021-04-09 12:56:10|12904.2|12884.2|12901.7|12881.7|12904.2|12884.2|12901.7|12881.7|3
1617972990000|2021-04-09 12:56:30|||||||||1
1617973000000|2021-04-09 12:56:40|12906.1|12886.1|12906.1|12886.1|12906.1|12886.1|12905.5|12885.5|2
1617973020000|2021-04-09 12:57:00|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|3
1617973030000|2021-04-09 12:57:10|12907.3|12887.3|12906.7|12886.7|12907.3|12887.3|12906.7|12886.7|0
1617973040000|2021-04-09 12:57:20|12908.6|12888.6|12909.2|12889.2|12909.2|12889.2|12908.6|12888.6|5
1617973050000|2021-04-09 12:57:30|||||||||1
1617973060000|2021-04-09 12:57:40|12911.1|12891.1|12921.1|12901.1|12921.1|12901.1|12911.1|12891.1|7
1617973070000|2021-04-09 12:57:50|12921.7|12901.7|12920.5|12900.5|12921.7|12901.7|12920.5|12900.5|3
1617973080000|2021-04-09 12:58:00|12918.6|12898.6|12923.6|12903.6|12923.6|12903.6|12918.6|12898.6|7
1617973090000|2021-04-09 12:58:10|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|6
1617973100000|2021-04-09 12:58:20|||||||||2
1617973110000|2021-04-09 12:58:30|||||||||2
1617973120000|2021-04-09 12:58:40|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|12926.1|12906.1|0
1617973130000|2021-04-09 12:58:50|||||||||2
1617973140000|2021-04-09 12:59:00|12928|12908|12930.5|12910.5|12930.5|12910.5|12928|12908|1
1617973150000|2021-04-09 12:59:10|12928.6|12908.6|12931.1|12911.1|12931.1|12911.1|12928.6|12908.6|2
1617973160000|2021-04-09 12:59:20|||||||||4
1617973170000|2021-04-09 12:59:30|12928.6|12908.6|12918.6|12898.6|12928.6|12908.6|12918|12898|3
1617973180000|2021-04-09 12:59:40|||||||||1
1617973190000|2021-04-09 12:59:50|12918|12898|12911.7|12891.7|12918|12898|12908.6|12888.6|19
1617973200000|2021-04-09 13:00:00|12913.6|12893.6|12916.7|12896.7|12917.3|12897.3|12913.6|12893.6|7
1617973210000|2021-04-09 13:00:10|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|5
1617973220000|2021-04-09 13:00:20|12918.6|12898.6|12921.1|12901.1|12921.1|12901.1|12918.6|12898.6|3
1617973230000|2021-04-09 13:00:30|12916.1|12896.1|12916.1|12896.1|12916.7|12896.7|12916.1|12896.1|7
1617973240000|2021-04-09 13:00:40|||||||||5
1617973250000|2021-04-09 13:00:50|12915.5|12895.5|12913.6|12893.6|12915.5|12895.5|12913.6|12893.6|18
1617973260000|2021-04-09 13:01:00|||||||||3
1617973270000|2021-04-09 13:01:10|||||||||1
1617973290000|2021-04-09 13:01:30|||||||||2
1617973300000|2021-04-09 13:01:40|||||||||1
1617973310000|2021-04-09 13:01:50|||||||||3
1617973340000|2021-04-09 13:02:20|||||||||1
1617973360000|2021-04-09 13:02:40|12914.8|12894.8|12916.1|12896.1|12918.6|12898.6|12914.8|12894.8|9
1617973370000|2021-04-09 13:02:50|||||||||1
1617973380000|2021-04-09 13:03:00|12911.1|12891.1|12911.7|12891.7|12911.7|12891.7|12908.6|12888.6|10
1617973390000|2021-04-09 13:03:10|12912.3|12892.3|12917.3|12897.3|12917.3|12897.3|12912.3|12892.3|5
1617973400000|2021-04-09 13:03:20|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|1
1617973410000|2021-04-09 13:03:30|||||||||2
1617973420000|2021-04-09 13:03:40|||||||||1
1617973430000|2021-04-09 13:03:50|12920.5|12900.5|12916.7|12896.7|12920.5|12900.5|12916.7|12896.7|39
1617973440000|2021-04-09 13:04:00|12918.6|12898.6|12915.5|12895.5|12918.6|12898.6|12914.9|12894.9|2
1617973450000|2021-04-09 13:04:10|12916.1|12896.1|12916.7|12896.7|12916.7|12896.7|12911.7|12891.7|8
1617973460000|2021-04-09 13:04:20|||||||||3
1617973470000|2021-04-09 13:04:30|||||||||4
1617973480000|2021-04-09 13:04:40|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|2
1617973490000|2021-04-09 13:04:50|12915.5|12895.5|12913.6|12893.6|12915.5|12895.5|12913.6|12893.6|0
1617973500000|2021-04-09 13:05:00|12914.2|12894.2|12911.7|12891.7|12914.2|12894.2|12911.7|12891.7|2
1617973510000|2021-04-09 13:05:10|12911.1|12891.1|12910.5|12890.5|12911.1|12891.1|12910.5|12890.5|9
1617973520000|2021-04-09 13:05:20|12911.1|12891.1|12910.5|12890.5|12911.1|12891.1|12910.5|12890.5|1
1617973530000|2021-04-09 13:05:30|12908.6|12888.6|12911.1|12891.1|12911.1|12891.1|12908.6|12888.6|2
1617973540000|2021-04-09 13:05:40|||||||||2
1617973550000|2021-04-09 13:05:50|||||||||2
1617973560000|2021-04-09 13:06:00|12908.6|12888.6|12908.6|12888.6|12908.6|12888.6|12908.6|12888.6|1
1617973570000|2021-04-09 13:06:10|12910.5|12890.5|12908.6|12888.6|12910.5|12890.5|12908.6|12888.6|4
1617973590000|2021-04-09 13:06:30|||||||||1
1617973600000|2021-04-09 13:06:40|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|12910.5|12890.5|2
1617973610000|2021-04-09 13:06:50|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|12906.7|12886.7|11
1617973620000|2021-04-09 13:07:00|12906.1|12886.1|12905.5|12885.5|12906.1|12886.1|12904.9|12884.9|3
1617973630000|2021-04-09 13:07:10|||||||||2
1617973640000|2021-04-09 13:07:20|12901.1|12881.1|12901.1|12881.1|12901.1|12881.1|12901.1|12881.1|4
1617973670000|2021-04-09 13:07:50|||||||||3
1617973680000|2021-04-09 13:08:00|||||||||2
1617973690000|2021-04-09 13:08:10|||||||||1
1617973700000|2021-04-09 13:08:20|||||||||22
1617973710000|2021-04-09 13:08:30|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|12900.5|12880.5|1
1617973720000|2021-04-09 13:08:40|12894.8|12874.8|12891.7|12871.7|12894.8|12874.8|12891.1|12871.1|15
1617973730000|2021-04-09 13:08:50|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|12896.7|12876.7|2
1617973740000|2021-04-09 13:09:00|12899.8|12879.8|12901.7|12881.7|12901.7|12881.7|12899.8|12879.8|5
1617973750000|2021-04-09 13:09:10|||||||||4
1617973760000|2021-04-09 13:09:20|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|12904.2|12884.2|3
1617973770000|2021-04-09 13:09:30|12901.7|12881.7|12903.6|12883.6|12906.1|12886.1|12901.7|12881.7|3
1617973780000|2021-04-09 13:09:40|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|12905.5|12885.5|2
1617973790000|2021-04-09 13:09:50|12903.6|12883.6|12906.1|12886.1|12906.1|12886.1|12903.6|12883.6|1
1617973800000|2021-04-09 13:10:00|12905.5|12885.5|12909.2|12889.2|12909.2|12889.2|12905.5|12885.5|5
1617973810000|2021-04-09 13:10:10|12909.8|12889.8|12916.7|12896.7|12916.7|12896.7|12909.8|12889.8|2
1617973820000|2021-04-09 13:10:20|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|1
1617973830000|2021-04-09 13:10:30|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|2
1617973840000|2021-04-09 13:10:40|12918.6|12898.6|12916.7|12896.7|12918.6|12898.6|12916.7|12896.7|3
1617973850000|2021-04-09 13:10:50|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|12918.6|12898.6|3
1617973860000|2021-04-09 13:11:00|12916.7|12896.7|12919.2|12899.2|12919.2|12899.2|12916.7|12896.7|0
1617973870000|2021-04-09 13:11:10|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|12916.7|12896.7|3
1617973890000|2021-04-09 13:11:30|||||||||2
1617973900000|2021-04-09 13:11:40|||||||||2
1617973910000|2021-04-09 13:11:50|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|12916.1|12896.1|2
1617973920000|2021-04-09 13:12:00|||||||||1
1617973930000|2021-04-09 13:12:10|||||||||3
1617973940000|2021-04-09 13:12:20|12916.2|12896.2|12913.7|12893.7|12916.2|12896.2|12913.7|12893.7|1
1617973970000|2021-04-09 13:12:50|||||||||1
1617973990000|2021-04-09 13:13:10|||||||||1
1617974010000|2021-04-09 13:13:30|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|12911.8|12891.8|1
1617974020000|2021-04-09 13:13:40|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|12913.7|12893.7|0
1617974030000|2021-04-09 13:13:50|12915.6|12895.6|12916.2|12896.2|12916.2|12896.2|12915.6|12895.6|3
1617974040000|2021-04-09 13:14:00|12913.7|12893.7|12916.8|12896.8|12916.8|12896.8|12913.7|12893.7|1
1617974050000|2021-04-09 13:14:10|12917.4|12897.4|12919.9|12899.9|12919.9|12899.9|12917.4|12897.4|1
1617974060000|2021-04-09 13:14:20|||||||||1
1617974090000|2021-04-09 13:14:50|||||||||4
1617974100000|2021-04-09 13:15:00|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|2
1617974110000|2021-04-09 13:15:10|12916.2|12896.2|12916.8|12896.8|12916.8|12896.8|12916.2|12896.2|1
1617974120000|2021-04-09 13:15:20|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|3
1617974140000|2021-04-09 13:15:40|12920.6|12900.6|12920.6|12900.6|12921.2|12901.2|12920.6|12900.6|0
1617974150000|2021-04-09 13:15:50|||||||||1
1617974160000|2021-04-09 13:16:00|12918.7|12898.7|12916.8|12896.8|12918.7|12898.7|12916.8|12896.8|5
1617974170000|2021-04-09 13:16:10|||||||||1
1617974200000|2021-04-09 13:16:40|||||||||2
1617974210000|2021-04-09 13:16:50|||||||||1
1617974220000|2021-04-09 13:17:00|12920.6|12900.6|12921.2|12901.2|12921.2|12901.2|12920.6|12900.6|2
1617974230000|2021-04-09 13:17:10|12921.8|12901.8|12924.9|12904.9|12924.9|12904.9|12921.8|12901.8|8
1617974240000|2021-04-09 13:17:20|||||||||1
1617974250000|2021-04-09 13:17:30|12925.5|12905.5|12938.7|12918.7|12938.7|12918.7|12925.5|12905.5|4
1617974270000|2021-04-09 13:17:50|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|12939.3|12919.3|4
1617974280000|2021-04-09 13:18:00|12938.7|12918.7|12936.8|12916.8|12941.2|12921.2|12936.8|12916.8|4
1617974290000|2021-04-09 13:18:10|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|3
1617974300000|2021-04-09 13:18:20|12941.2|12921.2|12941.2|12921.2|12941.2|12921.2|12941.2|12921.2|1
1617974310000|2021-04-09 13:18:30|||||||||1
1617974320000|2021-04-09 13:18:40|12940.6|12920.6|12938.7|12918.7|12941.2|12921.2|12938.7|12918.7|0
1617974330000|2021-04-09 13:18:50|||||||||4
1617974350000|2021-04-09 13:19:10|12938.1|12918.1|12941.2|12921.2|12941.2|12921.2|12935.6|12915.6|4
1617974360000|2021-04-09 13:19:20|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|12943.1|12923.1|4
1617974370000|2021-04-09 13:19:30|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|12945.6|12925.6|3
1617974380000|2021-04-09 13:19:40|||||||||3
1617974390000|2021-04-09 13:19:50|||||||||1
1617974400000|2021-04-09 13:20:00|12940.6|12920.6|12941.2|12921.2|12943.1|12923.1|12940.6|12920.6|2
1617974420000|2021-04-09 13:20:20|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|1
1617974430000|2021-04-09 13:20:30|12940|12920|12940|12920|12940.6|12920.6|12940|12920|8
1617974440000|2021-04-09 13:20:40|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|1
1617974450000|2021-04-09 13:20:50|12936.2|12916.2|12936.2|12916.2|12936.2|12916.2|12936.2|12916.2|1
1617974460000|2021-04-09 13:21:00|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|0
1617974480000|2021-04-09 13:21:20|||||||||1
1617974490000|2021-04-09 13:21:30|||||||||1
1617974510000|2021-04-09 13:21:50|||||||||1
1617974520000|2021-04-09 13:22:00|||||||||1
1617974530000|2021-04-09 13:22:10|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|12932.5|12912.5|6
1617974540000|2021-04-09 13:22:20|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|12935.6|12915.6|1
1617974550000|2021-04-09 13:22:30|12935|12915|12935|12915|12935.6|12915.6|12935|12915|20
1617974560000|2021-04-09 13:22:40|12928.7|12908.7|12928.7|12908.7|12928.7|12908.7|12928.7|12908.7|2
1617974570000|2021-04-09 13:22:50|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|12930.6|12910.6|2
1617974580000|2021-04-09 13:23:00|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|1
1617974590000|2021-04-09 13:23:10|12932.4|12912.4|12931.8|12911.8|12932.4|12912.4|12931.8|12911.8|4
1617974600000|2021-04-09 13:23:20|||||||||32
1617974610000|2021-04-09 13:23:30|||||||||1
1617974630000|2021-04-09 13:23:50|||||||||1
1617974640000|2021-04-09 13:24:00|12933.7|12913.7|12926.8|12906.8|12933.7|12913.7|12926.2|12906.2|17
1617974650000|2021-04-09 13:24:10|12929.3|12909.3|12931.2|12911.2|12931.2|12911.2|12929.3|12909.3|11
1617974660000|2021-04-09 13:24:20|12928.7|12908.7|12926.2|12906.2|12928.7|12908.7|12926.2|12906.2|36
1617974670000|2021-04-09 13:24:30|12930|12910|12926.2|12906.2|12931.2|12911.2|12926.2|12906.2|6
1617974680000|2021-04-09 13:24:40|||||||||46
1617974690000|2021-04-09 13:24:50|12930|12910|12930.6|12910.6|12930.6|12910.6|12930|12910|35
1617974700000|2021-04-09 13:25:00|12928.7|12908.7|12926.2|12906.2|12928.7|12908.7|12926.2|12906.2|14
1617974710000|2021-04-09 13:25:10|12928.7|12908.7|12926.2|12906.2|12928.7|12908.7|12926.2|12906.2|5
1617974720000|2021-04-09 13:25:20|12925.6|12905.6|12923.7|12903.7|12926.2|12906.2|12923.7|12903.7|5
1617974730000|2021-04-09 13:25:30|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12920.6|12900.6|12
1617974740000|2021-04-09 13:25:40|||||||||1
1617974750000|2021-04-09 13:25:50|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|12921.2|12901.2|4
1617974760000|2021-04-09 13:26:00|||||||||1
1617974770000|2021-04-09 13:26:10|12923.1|12903.1|12921.8|12901.8|12923.1|12903.1|12921.2|12901.2|4
1617974780000|2021-04-09 13:26:20|12921.2|12901.2|12921.8|12901.8|12921.8|12901.8|12921.2|12901.2|1
1617974790000|2021-04-09 13:26:30|||||||||2
1617974800000|2021-04-09 13:26:40|12921.2|12901.2|12916.8|12896.8|12921.2|12901.2|12916.2|12896.2|12
1617974810000|2021-04-09 13:26:50|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|12918.7|12898.7|3
1617974820000|2021-04-09 13:27:00|||||||||5
1617974830000|2021-04-09 13:27:10|12920.6|12900.6|12922.5|12902.5|12923.7|12903.7|12920.6|12900.6|4
1617974840000|2021-04-09 13:27:20|12920.6|12900.6|12918.1|12898.1|12920.6|12900.6|12918.1|12898.1|5
1617974850000|2021-04-09 13:27:30|12917.5|12897.5|12917.5|12897.5|12917.5|12897.5|12917.5|12897.5|0
1617974860000|2021-04-09 13:27:40|||||||||1
1617974870000|2021-04-09 13:27:50|||||||||8
1617974880000|2021-04-09 13:28:00|||||||||1
1617974900000|2021-04-09 13:28:20|||||||||1
1617974910000|2021-04-09 13:28:30|12918.1|12898.1|12917.5|12897.5|12918.1|12898.1|12917.5|12897.5|17
1617974920000|2021-04-09 13:28:40|12918.1|12898.1|12917.5|12897.5|12918.1|12898.1|12917.5|12897.5|3
1617974930000|2021-04-09 13:28:50|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12917.5|12897.5|1
1617974940000|2021-04-09 13:29:00|12917.5|12897.5|12917.5|12897.5|12917.5|12897.5|12917.5|12897.5|0
1617974950000|2021-04-09 13:29:10|12918.1|12898.1|12918.1|12898.1|12918.1|12898.1|12917.5|12897.5|1
1617974960000|2021-04-09 13:29:20|||||||||1
1617974980000|2021-04-09 13:29:40|||||||||1
1617974990000|2021-04-09 13:29:50|||||||||1
1617975000000|2021-04-09 13:30:00|12918.7|12898.7|12915.6|12895.6|12920|12900|12915.6|12895.6|10
1617975020000|2021-04-09 13:30:20|12916.2|12896.2|12916.8|12896.8|12916.8|12896.8|12916.2|12896.2|0
1617975030000|2021-04-09 13:30:30|||||||||3
1617975040000|2021-04-09 13:30:40|12916.2|12896.2|12915.6|12895.6|12916.2|12896.2|12915.6|12895.6|1
1617975050000|2021-04-09 13:30:50|12916.8|12896.8|12920.6|12900.6|12920.6|12900.6|12916.8|12896.8|4
1617975060000|2021-04-09 13:31:00|12921.2|12901.2|12925.6|12905.6|12925.6|12905.6|12921.2|12901.2|7
1617975070000|2021-04-09 13:31:10|12926.2|12906.2|12926.2|12906.2|12926.2|12906.2|12926.2|12906.2|6
1617975080000|2021-04-09 13:31:20|12925.6|12905.6|12926.2|12906.2|12926.2|12906.2|12923.7|12903.7|4
1617975090000|2021-04-09 13:31:30|||||||||2
1617975110000|2021-04-09 13:31:50|||||||||1
1617975120000|2021-04-09 13:32:00|||||||||1
1617975130000|2021-04-09 13:32:10|12929.3|12909.3|12929.3|12909.3|12929.3|12909.3|12929.3|12909.3|5
1617975140000|2021-04-09 13:32:20|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|12929.9|12909.9|4
1617975150000|2021-04-09 13:32:30|12931.8|12911.8|12936.8|12916.8|12936.8|12916.8|12931.8|12911.8|65
1617975160000|2021-04-09 13:32:40|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|12940.6|12920.6|152
1617975180000|2021-04-09 13:33:00|||||||||1
1617975190000|2021-04-09 13:33:10|12941.2|12921.2|12945.6|12925.6|12945.6|12925.6|12941.2|12921.2|7
1617975200000|2021-04-09 13:33:20|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|1
1617975210000|2021-04-09 13:33:30|||||||||1
1617975220000|2021-04-09 13:33:40|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|5
1617975230000|2021-04-09 13:33:50|||||||||26
1617975240000|2021-04-09 13:34:00|12952.4|12932.4|12960.6|12940.6|12960.6|12940.6|12952.4|12932.4|10
1617975250000|2021-04-09 13:34:10|||||||||30
1617975260000|2021-04-09 13:34:20|||||||||3
1617975270000|2021-04-09 13:34:30|12961.2|12941.2|12963.1|12943.1|12963.1|12943.1|12961.2|12941.2|3
1617975280000|2021-04-09 13:34:40|||||||||10
1617975290000|2021-04-09 13:34:50|||||||||3
1617975300000|2021-04-09 13:35:00|||||||||1
1617975310000|2021-04-09 13:35:10|12965|12945|12965.6|12945.6|12965.6|12945.6|12965|12945|11
1617975320000|2021-04-09 13:35:20|||||||||63
1617975330000|2021-04-09 13:35:30|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12965.6|12945.6|21
1617975340000|2021-04-09 13:35:40|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|12965.6|12945.6|3
1617975350000|2021-04-09 13:35:50|12963.1|12943.1|12963.7|12943.7|12963.7|12943.7|12963.1|12943.1|7
1617975360000|2021-04-09 13:36:00|12966.2|12946.2|12968.1|12948.1|12968.1|12948.1|12966.2|12946.2|1
1617975370000|2021-04-09 13:36:10|||||||||8
1617975380000|2021-04-09 13:36:20|12963.1|12943.1|12961.2|12941.2|12963.1|12943.1|12960.6|12940.6|1
1617975390000|2021-04-09 13:36:30|12960.6|12940.6|12961.2|12941.2|12961.2|12941.2|12960.6|12940.6|0
1617975400000|2021-04-09 13:36:40|12960|12940|12958.1|12938.1|12960|12940|12958.1|12938.1|5
1617975410000|2021-04-09 13:36:50|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|0
1617975420000|2021-04-09 13:37:00|12958.1|12938.1|12955.6|12935.6|12958.1|12938.1|12953.1|12933.1|3
1617975430000|2021-04-09 13:37:10|||||||||1
1617975440000|2021-04-09 13:37:20|12956.2|12936.2|12957.4|12937.4|12957.4|12937.4|12956.2|12936.2|9
1617975450000|2021-04-09 13:37:30|12956.8|12936.8|12959.3|12939.3|12959.3|12939.3|12956.8|12936.8|1
1617975460000|2021-04-09 13:37:40|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|3
1617975470000|2021-04-09 13:37:50|||||||||1
1617975480000|2021-04-09 13:38:00|12960.6|12940.6|12961.2|12941.2|12961.2|12941.2|12958.7|12938.7|10
1617975490000|2021-04-09 13:38:10|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|2
1617975500000|2021-04-09 13:38:20|||||||||1
1617975510000|2021-04-09 13:38:30|||||||||1
1617975520000|2021-04-09 13:38:40|12961.8|12941.8|12963.7|12943.7|12963.7|12943.7|12961.8|12941.8|0
1617975530000|2021-04-09 13:38:50|||||||||2
1617975540000|2021-04-09 13:39:00|12963.1|12943.1|12966.2|12946.2|12966.2|12946.2|12961.2|12941.2|5
1617975550000|2021-04-09 13:39:10|12966.8|12946.8|12966.8|12946.8|12966.8|12946.8|12966.8|12946.8|6
1617975560000|2021-04-09 13:39:20|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12965.6|12945.6|65
1617975570000|2021-04-09 13:39:30|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|12966.2|12946.2|2
1617975580000|2021-04-09 13:39:40|||||||||3
1617975590000|2021-04-09 13:39:50|||||||||17
1617975600000|2021-04-09 13:40:00|12965.6|12945.6|12966.2|12946.2|12968.7|12948.7|12965.6|12945.6|33
1617975610000|2021-04-09 13:40:10|12968.7|12948.7|12966.2|12946.2|12968.7|12948.7|12966.2|12946.2|5
1617975620000|2021-04-09 13:40:20|12958.1|12938.1|12959.3|12939.3|12959.3|12939.3|12956.2|12936.2|14
1617975630000|2021-04-09 13:40:30|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|12961.2|12941.2|28
1617975640000|2021-04-09 13:40:40|||||||||2
1617975650000|2021-04-09 13:40:50|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|27
1617975660000|2021-04-09 13:41:00|12961.2|12941.2|12961.2|12941.2|12963.1|12943.1|12961.2|12941.2|142
1617975670000|2021-04-09 13:41:10|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|2
1617975680000|2021-04-09 13:41:20|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|12963.7|12943.7|1
1617975690000|2021-04-09 13:41:30|||||||||4
1617975700000|2021-04-09 13:41:40|12961.8|12941.8|12958.1|12938.1|12961.8|12941.8|12958.1|12938.1|21
1617975710000|2021-04-09 13:41:50|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|0
1617975720000|2021-04-09 13:42:00|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|12958.1|12938.1|7
1617975730000|2021-04-09 13:42:10|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12956.2|12936.2|8
1617975740000|2021-04-09 13:42:20|||||||||6
1617975760000|2021-04-09 13:42:40|||||||||1
1617975770000|2021-04-09 13:42:50|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|12960.6|12940.6|3
1617975780000|2021-04-09 13:43:00|12963.7|12943.7|12966.2|12946.2|12966.2|12946.2|12963.7|12943.7|0
1617975790000|2021-04-09 13:43:10|||||||||1
1617975800000|2021-04-09 13:43:20|12968.1|12948.1|12969.3|12949.3|12969.3|12949.3|12968.1|12948.1|1
1617975810000|2021-04-09 13:43:30|||||||||2
1617975820000|2021-04-09 13:43:40|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|4
1617975830000|2021-04-09 13:43:50|12969.3|12949.3|12969.3|12949.3|12969.9|12949.9|12969.3|12949.3|2
1617975840000|2021-04-09 13:44:00|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|1
1617975850000|2021-04-09 13:44:10|12971.8|12951.8|12971.8|12951.8|12971.8|12951.8|12971.8|12951.8|2
1617975860000|2021-04-09 13:44:20|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|2
1617975870000|2021-04-09 13:44:30|||||||||1
1617975880000|2021-04-09 13:44:40|||||||||2
1617975890000|2021-04-09 13:44:50|12971.8|12951.8|12971.2|12951.2|12971.8|12951.8|12971.2|12951.2|0
1617975900000|2021-04-09 13:45:00|12971.8|12951.8|12971.8|12951.8|12971.8|12951.8|12971.8|12951.8|2
1617975910000|2021-04-09 13:45:10|12973.7|12953.7|12975.6|12955.6|12975.6|12955.6|12973.7|12953.7|12
1617975920000|2021-04-09 13:45:20|||||||||1
1617975930000|2021-04-09 13:45:30|||||||||8
1617975940000|2021-04-09 13:45:40|||||||||1
1617975950000|2021-04-09 13:45:50|12976.2|12956.2|12976.2|12956.2|12976.2|12956.2|12976.2|12956.2|1
1617975960000|2021-04-09 13:46:00|12978.1|12958.1|12975.6|12955.6|12978.1|12958.1|12975.6|12955.6|3
1617975970000|2021-04-09 13:46:10|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|12973.7|12953.7|4
1617975980000|2021-04-09 13:46:20|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|12973.1|12953.1|0
1617975990000|2021-04-09 13:46:30|12972.5|12952.5|12970.6|12950.6|12972.5|12952.5|12970.6|12950.6|5
1617976000000|2021-04-09 13:46:40|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|3
1617976010000|2021-04-09 13:46:50|||||||||1
1617976020000|2021-04-09 13:47:00|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|0
1617976030000|2021-04-09 13:47:10|12970|12950|12970.6|12950.6|12970.6|12950.6|12970|12950|2
1617976040000|2021-04-09 13:47:20|||||||||1
1617976050000|2021-04-09 13:47:30|||||||||3
1617976060000|2021-04-09 13:47:40|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|12971.2|12951.2|5
1617976080000|2021-04-09 13:48:00|12970.6|12950.6|12971.2|12951.2|12971.2|12951.2|12970.6|12950.6|3
1617976090000|2021-04-09 13:48:10|||||||||3
1617976100000|2021-04-09 13:48:20|12969.3|12949.3|12966.8|12946.8|12969.3|12949.3|12966.8|12946.8|4
1617976110000|2021-04-09 13:48:30|||||||||1
1617976120000|2021-04-09 13:48:40|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|12970.6|12950.6|2
1617976130000|2021-04-09 13:48:50|12966.2|12946.2|12965.6|12945.6|12966.2|12946.2|12965.6|12945.6|6
1617976150000|2021-04-09 13:49:10|||||||||107
1617976170000|2021-04-09 13:49:30|||||||||2
1617976180000|2021-04-09 13:49:40|||||||||2
1617976190000|2021-04-09 13:49:50|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|12963.1|12943.1|4
1617976200000|2021-04-09 13:50:00|12962.5|12942.5|12963.1|12943.1|12963.1|12943.1|12962.5|12942.5|3
1617976220000|2021-04-09 13:50:20|||||||||1
1617976230000|2021-04-09 13:50:30|||||||||3
1617976240000|2021-04-09 13:50:40|12963.7|12943.7|12965.6|12945.6|12965.6|12945.6|12963.7|12943.7|2
1617976250000|2021-04-09 13:50:50|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|12968.1|12948.1|2
1617976260000|2021-04-09 13:51:00|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|12968.7|12948.7|1
1617976270000|2021-04-09 13:51:10|12966.8|12946.8|12966.8|12946.8|12966.8|12946.8|12966.8|12946.8|2
1617976300000|2021-04-09 13:51:40|||||||||1
1617976310000|2021-04-09 13:51:50|||||||||1
1617976320000|2021-04-09 13:52:00|||||||||2
1617976330000|2021-04-09 13:52:10|12968.7|12948.7|12971.2|12951.2|12971.2|12951.2|12968.7|12948.7|1
1617976340000|2021-04-09 13:52:20|12970.6|12950.6|12969.3|12949.3|12971.2|12951.2|12968.7|12948.7|1
1617976350000|2021-04-09 13:52:30|12971.2|12951.2|12968.7|12948.7|12971.2|12951.2|12968.7|12948.7|6
1617976360000|2021-04-09 13:52:40|||||||||1
1617976380000|2021-04-09 13:53:00|||||||||19
1617976390000|2021-04-09 13:53:10|12966.8|12946.8|12961.2|12941.2|12966.8|12946.8|12961.2|12941.2|19
1617976400000|2021-04-09 13:53:20|||||||||3
1617976410000|2021-04-09 13:53:30|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|12958.7|12938.7|0
1617976420000|2021-04-09 13:53:40|12958.1|12938.1|12956.2|12936.2|12958.1|12938.1|12956.2|12936.2|2
1617976430000|2021-04-09 13:53:50|||||||||1
1617976440000|2021-04-09 13:54:00|||||||||8
1617976450000|2021-04-09 13:54:10|||||||||2
1617976470000|2021-04-09 13:54:30|||||||||1
1617976480000|2021-04-09 13:54:40|||||||||1
1617976500000|2021-04-09 13:55:00|||||||||1
1617976520000|2021-04-09 13:55:20|||||||||1
1617976540000|2021-04-09 13:55:40|||||||||1
1617976550000|2021-04-09 13:55:50|||||||||5
1617976560000|2021-04-09 13:56:00|||||||||1
1617976570000|2021-04-09 13:56:10|||||||||1
1617976580000|2021-04-09 13:56:20|||||||||2
1617976600000|2021-04-09 13:56:40|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|3
1617976610000|2021-04-09 13:56:50|||||||||1
1617976620000|2021-04-09 13:57:00|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|12949.3|12929.3|28
1617976630000|2021-04-09 13:57:10|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|9
1617976640000|2021-04-09 13:57:20|12949.9|12929.9|12951.8|12931.8|12951.8|12931.8|12949.3|12929.3|4
1617976650000|2021-04-09 13:57:30|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|1
1617976660000|2021-04-09 13:57:40|||||||||2
1617976680000|2021-04-09 13:58:00|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|12950.6|12930.6|3
1617976690000|2021-04-09 13:58:10|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|12948.7|12928.7|1
1617976700000|2021-04-09 13:58:20|12950.6|12930.6|12951.8|12931.8|12951.8|12931.8|12950.6|12930.6|4
1617976710000|2021-04-09 13:58:30|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|12951.2|12931.2|3
1617976720000|2021-04-09 13:58:40|12951.8|12931.8|12948.7|12928.7|12951.8|12931.8|12948.7|12928.7|2
1617976730000|2021-04-09 13:58:50|||||||||1
1617976740000|2021-04-09 13:59:00|||||||||2
1617976750000|2021-04-09 13:59:10|12948.1|12928.1|12948.7|12928.7|12948.7|12928.7|12948.1|12928.1|17
1617976760000|2021-04-09 13:59:20|12950.6|12930.6|12950.7|12930.7|12950.7|12930.7|12950.6|12930.6|2
1617976770000|2021-04-09 13:59:30|12951.2|12931.2|12951.8|12931.8|12951.8|12931.8|12951.2|12931.2|0
1617976780000|2021-04-09 13:59:40|||||||||2
1617976800000|2021-04-09 14:00:00|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|12951.9|12931.9|6
1617976820000|2021-04-09 14:00:20|12951.3|12931.3|12951.9|12931.9|12951.9|12931.9|12951.3|12931.3|1
1617976830000|2021-04-09 14:00:30|12950.7|12930.7|12951.3|12931.3|12951.3|12931.3|12950.7|12930.7|3
1617976840000|2021-04-09 14:00:40|||||||||2
1617976850000|2021-04-09 14:00:50|||||||||3
1617976860000|2021-04-09 14:01:00|12950.7|12930.7|12951.3|12931.3|12951.3|12931.3|12950.7|12930.7|1
1617976870000|2021-04-09 14:01:10|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|4
1617976890000|2021-04-09 14:01:30|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|2
1617976900000|2021-04-09 14:01:40|12941.3|12921.3|12940.7|12920.7|12941.3|12921.3|12940.7|12920.7|15
1617976910000|2021-04-09 14:01:50|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|4
1617976920000|2021-04-09 14:02:00|12938.2|12918.2|12938.8|12918.8|12938.8|12918.8|12938.2|12918.2|6
1617976930000|2021-04-09 14:02:10|12935.7|12915.7|12933.8|12913.8|12935.7|12915.7|12933.8|12913.8|1
1617976940000|2021-04-09 14:02:20|||||||||1
1617976950000|2021-04-09 14:02:30|||||||||1
1617976960000|2021-04-09 14:02:40|||||||||2
1617976970000|2021-04-09 14:02:50|12933.2|12913.2|12933.2|12913.2|12933.2|12913.2|12932.6|12912.6|10
1617976980000|2021-04-09 14:03:00|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|3
1617976990000|2021-04-09 14:03:10|12933.2|12913.2|12933.8|12913.8|12935.7|12915.7|12933.2|12913.2|0
1617977000000|2021-04-09 14:03:20|12934.4|12914.4|12936.3|12916.3|12936.3|12916.3|12934.4|12914.4|3
1617977010000|2021-04-09 14:03:30|||||||||1
1617977020000|2021-04-09 14:03:40|||||||||2
1617977030000|2021-04-09 14:03:50|||||||||2
1617977040000|2021-04-09 14:04:00|||||||||4
1617977050000|2021-04-09 14:04:10|||||||||7
1617977060000|2021-04-09 14:04:20|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|12935.7|12915.7|5
1617977070000|2021-04-09 14:04:30|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|4
1617977080000|2021-04-09 14:04:40|||||||||1
1617977100000|2021-04-09 14:05:00|12931.9|12911.9|12927.5|12907.5|12931.9|12911.9|12927.5|12907.5|4
1617977110000|2021-04-09 14:05:10|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|4
1617977120000|2021-04-09 14:05:20|12926.3|12906.3|12925.7|12905.7|12926.3|12906.3|12925.7|12905.7|5
1617977130000|2021-04-09 14:05:30|||||||||6
1617977140000|2021-04-09 14:05:40|12923.8|12903.8|12925.7|12905.7|12925.7|12905.7|12923.2|12903.2|4
1617977150000|2021-04-09 14:05:50|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|1
1617977160000|2021-04-09 14:06:00|12923.2|12903.2|12923.8|12903.8|12923.8|12903.8|12921.9|12901.9|3
1617977170000|2021-04-09 14:06:10|12923.2|12903.2|12923.8|12903.8|12923.8|12903.8|12923.2|12903.2|1
1617977180000|2021-04-09 14:06:20|||||||||2
1617977190000|2021-04-09 14:06:30|||||||||4
1617977210000|2021-04-09 14:06:50|12921.9|12901.9|12920.7|12900.7|12921.9|12901.9|12920.7|12900.7|22
1617977220000|2021-04-09 14:07:00|||||||||3
1617977230000|2021-04-09 14:07:10|||||||||1
1617977240000|2021-04-09 14:07:20|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|1
1617977250000|2021-04-09 14:07:30|12921.9|12901.9|12922.5|12902.5|12922.5|12902.5|12921.9|12901.9|2
1617977260000|2021-04-09 14:07:40|||||||||1
1617977280000|2021-04-09 14:08:00|||||||||2
1617977310000|2021-04-09 14:08:30|||||||||2
1617977320000|2021-04-09 14:08:40|||||||||13
1617977330000|2021-04-09 14:08:50|||||||||2
1617977340000|2021-04-09 14:09:00|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|5
1617977350000|2021-04-09 14:09:10|12921.3|12901.3|12919.4|12899.4|12921.3|12901.3|12918.8|12898.8|11
1617977360000|2021-04-09 14:09:20|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|2
1617977370000|2021-04-09 14:09:30|||||||||1
1617977380000|2021-04-09 14:09:40|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|3
1617977390000|2021-04-09 14:09:50|12921.3|12901.3|12921.9|12901.9|12921.9|12901.9|12921.3|12901.3|2
1617977400000|2021-04-09 14:10:00|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|6
1617977410000|2021-04-09 14:10:10|12921.9|12901.9|12918.8|12898.8|12921.9|12901.9|12918.8|12898.8|5
1617977420000|2021-04-09 14:10:20|||||||||3
1617977430000|2021-04-09 14:10:30|||||||||4
1617977440000|2021-04-09 14:10:40|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|1
1617977450000|2021-04-09 14:10:50|||||||||1
1617977460000|2021-04-09 14:11:00|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|1
1617977470000|2021-04-09 14:11:10|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|1
1617977490000|2021-04-09 14:11:30|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|10
1617977500000|2021-04-09 14:11:40|12916.9|12896.9|12917.5|12897.5|12917.5|12897.5|12916.9|12896.9|7
1617977510000|2021-04-09 14:11:50|12919.4|12899.4|12918.8|12898.8|12919.4|12899.4|12918.8|12898.8|3
1617977520000|2021-04-09 14:12:00|12918.2|12898.2|12918.8|12898.8|12918.8|12898.8|12918.2|12898.2|0
1617977530000|2021-04-09 14:12:10|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|12918.2|12898.2|2
1617977540000|2021-04-09 14:12:20|||||||||1
1617977550000|2021-04-09 14:12:30|||||||||2
1617977560000|2021-04-09 14:12:40|||||||||1
1617977570000|2021-04-09 14:12:50|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|12916.3|12896.3|1
1617977580000|2021-04-09 14:13:00|12912.5|12892.5|12911.9|12891.9|12914.4|12894.4|12911.9|12891.9|6
1617977590000|2021-04-09 14:13:10|12909.4|12889.4|12908.2|12888.2|12909.4|12889.4|12908.2|12888.2|15
1617977600000|2021-04-09 14:13:20|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|7
1617977610000|2021-04-09 14:13:30|||||||||2
1617977630000|2021-04-09 14:13:50|12905.1|12885.1|12904.5|12884.5|12905.1|12885.1|12904.5|12884.5|51
1617977640000|2021-04-09 14:14:00|||||||||2
1617977650000|2021-04-09 14:14:10|||||||||2
1617977660000|2021-04-09 14:14:20|||||||||1
1617977670000|2021-04-09 14:14:30|||||||||5
1617977680000|2021-04-09 14:14:40|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|12905.1|12885.1|2
1617977690000|2021-04-09 14:14:50|12905.7|12885.7|12907.5|12887.5|12907.5|12887.5|12905.7|12885.7|15
1617977700000|2021-04-09 14:15:00|12906.9|12886.9|12906.3|12886.3|12906.9|12886.9|12906.3|12886.3|0
1617977710000|2021-04-09 14:15:10|||||||||4
1617977720000|2021-04-09 14:15:20|12903.8|12883.8|12903.8|12883.8|12904.4|12884.4|12903.8|12883.8|5
1617977730000|2021-04-09 14:15:30|12905.7|12885.7|12905.7|12885.7|12906.3|12886.3|12905.7|12885.7|5
1617977740000|2021-04-09 14:15:40|12903.2|12883.2|12901.3|12881.3|12903.2|12883.2|12901.3|12881.3|3
1617977750000|2021-04-09 14:15:50|||||||||6
1617977760000|2021-04-09 14:16:00|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|6
1617977770000|2021-04-09 14:16:10|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|0
1617977780000|2021-04-09 14:16:20|||||||||1
1617977790000|2021-04-09 14:16:30|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|12905.7|12885.7|3
1617977800000|2021-04-09 14:16:40|12906.3|12886.3|12911.3|12891.3|12911.3|12891.3|12906.3|12886.3|14
1617977810000|2021-04-09 14:16:50|||||||||1
1617977820000|2021-04-09 14:17:00|12915.1|12895.1|12916.3|12896.3|12916.3|12896.3|12915.1|12895.1|5
1617977840000|2021-04-09 14:17:20|12915.7|12895.7|12916.9|12896.9|12916.9|12896.9|12915.7|12895.7|9
1617977860000|2021-04-09 14:17:40|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|2
1617977870000|2021-04-09 14:17:50|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|5
1617977880000|2021-04-09 14:18:00|||||||||2
1617977890000|2021-04-09 14:18:10|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|12918.2|12898.2|3
1617977900000|2021-04-09 14:18:20|||||||||2
1617977910000|2021-04-09 14:18:30|||||||||4
1617977930000|2021-04-09 14:18:50|||||||||2
1617977940000|2021-04-09 14:19:00|||||||||2
1617977950000|2021-04-09 14:19:10|||||||||1
1617977960000|2021-04-09 14:19:20|||||||||2
1617977970000|2021-04-09 14:19:30|||||||||2
1617977980000|2021-04-09 14:19:40|12923.2|12903.2|12920.7|12900.7|12923.2|12903.2|12920.7|12900.7|2
1617977990000|2021-04-09 14:19:50|||||||||15
1617978000000|2021-04-09 14:20:00|||||||||4
1617978020000|2021-04-09 14:20:20|||||||||1
1617978030000|2021-04-09 14:20:30|||||||||1
1617978040000|2021-04-09 14:20:40|||||||||2
1617978050000|2021-04-09 14:20:50|||||||||1
1617978060000|2021-04-09 14:21:00|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|12918.8|12898.8|1
1617978080000|2021-04-09 14:21:20|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|2
1617978090000|2021-04-09 14:21:30|12921.3|12901.3|12921.9|12901.9|12921.9|12901.9|12921.3|12901.3|4
1617978110000|2021-04-09 14:21:50|||||||||1
1617978120000|2021-04-09 14:22:00|12923.8|12903.8|12924.4|12904.4|12924.4|12904.4|12923.8|12903.8|3
1617978130000|2021-04-09 14:22:10|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|2
1617978140000|2021-04-09 14:22:20|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|1
1617978150000|2021-04-09 14:22:30|||||||||4
1617978160000|2021-04-09 14:22:40|||||||||1
1617978170000|2021-04-09 14:22:50|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|0
1617978180000|2021-04-09 14:23:00|12926.3|12906.3|12925.7|12905.7|12926.3|12906.3|12925.7|12905.7|5
1617978200000|2021-04-09 14:23:20|||||||||2
1617978210000|2021-04-09 14:23:30|||||||||2
1617978220000|2021-04-09 14:23:40|12926.3|12906.3|12926.9|12906.9|12926.9|12906.9|12926.3|12906.3|9
1617978230000|2021-04-09 14:23:50|12926.3|12906.3|12930.7|12910.7|12930.7|12910.7|12926.3|12906.3|6
1617978240000|2021-04-09 14:24:00|12928.8|12908.8|12930.7|12910.7|12930.7|12910.7|12928.8|12908.8|4
1617978250000|2021-04-09 14:24:10|||||||||1
1617978260000|2021-04-09 14:24:20|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|2
1617978270000|2021-04-09 14:24:30|||||||||1
1617978280000|2021-04-09 14:24:40|||||||||1
1617978290000|2021-04-09 14:24:50|||||||||2
1617978300000|2021-04-09 14:25:00|||||||||1
1617978310000|2021-04-09 14:25:10|||||||||1
1617978320000|2021-04-09 14:25:20|||||||||2
1617978340000|2021-04-09 14:25:40|||||||||2
1617978350000|2021-04-09 14:25:50|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|4
1617978360000|2021-04-09 14:26:00|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|5
1617978370000|2021-04-09 14:26:10|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|12930.7|12910.7|2
1617978380000|2021-04-09 14:26:20|||||||||1
1617978390000|2021-04-09 14:26:30|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|1
1617978400000|2021-04-09 14:26:40|||||||||2
1617978410000|2021-04-09 14:26:50|||||||||1
1617978420000|2021-04-09 14:27:00|12930.1|12910.1|12931.3|12911.3|12931.3|12911.3|12930.1|12910.1|3
1617978430000|2021-04-09 14:27:10|12926.3|12906.3|12926.9|12906.9|12926.9|12906.9|12926.3|12906.3|9
1617978440000|2021-04-09 14:27:20|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|12926.3|12906.3|2
1617978450000|2021-04-09 14:27:30|||||||||2
1617978460000|2021-04-09 14:27:40|||||||||2
1617978470000|2021-04-09 14:27:50|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|12923.8|12903.8|3
1617978480000|2021-04-09 14:28:00|12923.2|12903.2|12923.8|12903.8|12923.8|12903.8|12923.2|12903.2|7
1617978490000|2021-04-09 14:28:10|||||||||1
1617978510000|2021-04-09 14:28:30|||||||||1
1617978520000|2021-04-09 14:28:40|12925.7|12905.7|12923.8|12903.8|12925.7|12905.7|12923.8|12903.8|4
1617978530000|2021-04-09 14:28:50|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|1
1617978540000|2021-04-09 14:29:00|12925.7|12905.7|12921.9|12901.9|12925.7|12905.7|12921.9|12901.9|2
1617978550000|2021-04-09 14:29:10|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|12925.7|12905.7|1
1617978570000|2021-04-09 14:29:30|||||||||1
1617978580000|2021-04-09 14:29:40|12921.9|12901.9|12925.7|12905.7|12925.7|12905.7|12921.9|12901.9|2
1617978590000|2021-04-09 14:29:50|||||||||2
1617978600000|2021-04-09 14:30:00|12923.8|12903.8|12925.7|12905.7|12925.7|12905.7|12923.8|12903.8|1
1617978610000|2021-04-09 14:30:10|12926.3|12906.3|12926.9|12906.9|12926.9|12906.9|12926.3|12906.3|10
1617978620000|2021-04-09 14:30:20|||||||||1
1617978630000|2021-04-09 14:30:30|12928.8|12908.8|12931.9|12911.9|12931.9|12911.9|12928.8|12908.8|7
1617978640000|2021-04-09 14:30:40|||||||||3
1617978650000|2021-04-09 14:30:50|||||||||1
1617978660000|2021-04-09 14:31:00|12931.3|12911.3|12921.3|12901.3|12931.3|12911.3|12921.3|12901.3|27
1617978670000|2021-04-09 14:31:10|12920.7|12900.7|12921.3|12901.3|12921.3|12901.3|12920.7|12900.7|61
1617978680000|2021-04-09 14:31:20|||||||||11
1617978690000|2021-04-09 14:31:30|||||||||1
1617978700000|2021-04-09 14:31:40|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|12920.7|12900.7|25
1617978710000|2021-04-09 14:31:50|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|17
1617978720000|2021-04-09 14:32:00|||||||||1
1617978740000|2021-04-09 14:32:20|12918.8|12898.8|12921.9|12901.9|12921.9|12901.9|12918.8|12898.8|45
1617978750000|2021-04-09 14:32:30|12921.3|12901.3|12921.3|12901.3|12923.2|12903.2|12921.3|12901.3|5
1617978760000|2021-04-09 14:32:40|||||||||4
1617978770000|2021-04-09 14:32:50|12920.7|12900.7|12918.8|12898.8|12920.7|12900.7|12918.8|12898.8|0
1617978780000|2021-04-09 14:33:00|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|4
1617978790000|2021-04-09 14:33:10|12923.2|12903.2|12924.4|12904.4|12924.4|12904.4|12923.2|12903.2|3
1617978800000|2021-04-09 14:33:20|12925|12905|12926.9|12906.9|12926.9|12906.9|12924.4|12904.4|4
1617978820000|2021-04-09 14:33:40|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|1
1617978830000|2021-04-09 14:33:50|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|2
1617978840000|2021-04-09 14:34:00|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|12928.8|12908.8|2
1617978850000|2021-04-09 14:34:10|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|1
1617978860000|2021-04-09 14:34:20|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|12931.3|12911.3|0
1617978870000|2021-04-09 14:34:30|12931.9|12911.9|12932.5|12912.5|12932.5|12912.5|12931.9|12911.9|2
1617978890000|2021-04-09 14:34:50|||||||||4
1617978900000|2021-04-09 14:35:00|12931.9|12911.9|12933.8|12913.8|12933.8|12913.8|12931.9|12911.9|5
1617978910000|2021-04-09 14:35:10|||||||||2
1617978920000|2021-04-09 14:35:20|||||||||1519
1617978930000|2021-04-09 14:35:30|||||||||31
1617978940000|2021-04-09 14:35:40|12931.9|12911.9|12933.8|12913.8|12933.8|12913.8|12931.9|12911.9|4
1617978950000|2021-04-09 14:35:50|||||||||1
1617978970000|2021-04-09 14:36:10|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|12931.9|12911.9|4
1617978980000|2021-04-09 14:36:20|12933.8|12913.8|12934.4|12914.4|12934.4|12914.4|12933.8|12913.8|0
1617978990000|2021-04-09 14:36:30|||||||||1
1617979000000|2021-04-09 14:36:40|||||||||1
1617979010000|2021-04-09 14:36:50|||||||||2
1617979020000|2021-04-09 14:37:00|||||||||1
1617979030000|2021-04-09 14:37:10|12936.3|12916.3|12935.7|12915.7|12936.3|12916.3|12935.7|12915.7|14
1617979050000|2021-04-09 14:37:30|12933.8|12913.8|12933.8|12913.8|12935.7|12915.7|12933.2|12913.2|7
1617979060000|2021-04-09 14:37:40|12933.2|12913.2|12933.2|12913.2|12933.8|12913.8|12933.2|12913.2|2
1617979070000|2021-04-09 14:37:50|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|0
1617979080000|2021-04-09 14:38:00|12933.2|12913.2|12936.3|12916.3|12936.3|12916.3|12933.2|12913.2|3
1617979090000|2021-04-09 14:38:10|||||||||8
1617979100000|2021-04-09 14:38:20|12938.2|12918.2|12936.3|12916.3|12938.8|12918.8|12936.3|12916.3|4
1617979110000|2021-04-09 14:38:30|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|12936.9|12916.9|0
1617979120000|2021-04-09 14:38:40|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|1
1617979130000|2021-04-09 14:38:50|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|1
1617979140000|2021-04-09 14:39:00|||||||||1
1617979150000|2021-04-09 14:39:10|||||||||2
1617979160000|2021-04-09 14:39:20|||||||||1
1617979170000|2021-04-09 14:39:30|||||||||1
1617979180000|2021-04-09 14:39:40|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|12935.1|12915.1|5
1617979190000|2021-04-09 14:39:50|12934.5|12914.5|12933.2|12913.2|12934.5|12914.5|12932.6|12912.6|1
1617979200000|2021-04-09 14:40:00|||||||||2
1617979210000|2021-04-09 14:40:10|12931.3|12911.3|12930.7|12910.7|12931.3|12911.3|12930.1|12910.1|6
1617979220000|2021-04-09 14:40:20|12930.1|12910.1|12928.8|12908.8|12930.1|12910.1|12928.8|12908.8|3
1617979230000|2021-04-09 14:40:30|||||||||2
1617979240000|2021-04-09 14:40:40|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|12928.2|12908.2|0
1617979250000|2021-04-09 14:40:50|||||||||3
1617979280000|2021-04-09 14:41:20|12926.3|12906.3|12924.4|12904.4|12926.3|12906.3|12924.4|12904.4|4
1617979290000|2021-04-09 14:41:30|||||||||2
1617979300000|2021-04-09 14:41:40|||||||||1
1617979310000|2021-04-09 14:41:50|||||||||2
1617979320000|2021-04-09 14:42:00|12922.5|12902.5|12921.9|12901.9|12922.5|12902.5|12921.9|12901.9|2
1617979330000|2021-04-09 14:42:10|12919.4|12899.4|12921.3|12901.3|12921.3|12901.3|12919.4|12899.4|4
1617979350000|2021-04-09 14:42:30|||||||||1
1617979360000|2021-04-09 14:42:40|||||||||1
1617979370000|2021-04-09 14:42:50|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|2
1617979380000|2021-04-09 14:43:00|||||||||2
1617979390000|2021-04-09 14:43:10|12921.3|12901.3|12921.9|12901.9|12921.9|12901.9|12921.3|12901.3|1
1617979400000|2021-04-09 14:43:20|||||||||1
1617979410000|2021-04-09 14:43:30|||||||||1
1617979420000|2021-04-09 14:43:40|12923.8|12903.8|12921.9|12901.9|12923.8|12903.8|12921.9|12901.9|0
1617979430000|2021-04-09 14:43:50|||||||||1
1617979440000|2021-04-09 14:44:00|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|12921.3|12901.3|8
1617979470000|2021-04-09 14:44:30|||||||||1
1617979490000|2021-04-09 14:44:50|||||||||1
1617979500000|2021-04-09 14:45:00|||||||||1
1617979510000|2021-04-09 14:45:10|||||||||1
1617979520000|2021-04-09 14:45:20|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|6
1617979530000|2021-04-09 14:45:30|||||||||1
1617979540000|2021-04-09 14:45:40|||||||||2
1617979550000|2021-04-09 14:45:50|12916.9|12896.9|12912.7|12892.7|12916.9|12896.9|12912.7|12892.7|27
1617979560000|2021-04-09 14:46:00|12910.7|12890.7|12905.7|12885.7|12910.7|12890.7|12905.7|12885.7|1
1617979570000|2021-04-09 14:46:10|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|0
1617979580000|2021-04-09 14:46:20|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|3
1617979590000|2021-04-09 14:46:30|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|12905.8|12885.8|4
1617979600000|2021-04-09 14:46:40|12906.3|12886.3|12905.8|12885.8|12906.3|12886.3|12905.8|12885.8|3
1617979620000|2021-04-09 14:47:00|12903.9|12883.9|12901.4|12881.4|12903.9|12883.9|12901.4|12881.4|0
1617979630000|2021-04-09 14:47:10|||||||||2
1617979640000|2021-04-09 14:47:20|12905.2|12885.2|12905.8|12885.8|12905.8|12885.8|12905.2|12885.2|2
1617979650000|2021-04-09 14:47:30|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|12906.4|12886.4|2
1617979660000|2021-04-09 14:47:40|12911.4|12891.4|12911.9|12891.9|12911.9|12891.9|12911.4|12891.4|2
1617979670000|2021-04-09 14:47:50|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|10
1617979680000|2021-04-09 14:48:00|||||||||3
1617979690000|2021-04-09 14:48:10|12908.9|12888.9|12911.4|12891.4|12911.4|12891.4|12908.9|12888.9|3
1617979700000|2021-04-09 14:48:20|||||||||1
1617979710000|2021-04-09 14:48:30|||||||||1
1617979720000|2021-04-09 14:48:40|||||||||1
1617979730000|2021-04-09 14:48:50|||||||||1
1617979750000|2021-04-09 14:49:10|||||||||1
1617979770000|2021-04-09 14:49:30|||||||||1
1617979790000|2021-04-09 14:49:50|||||||||1
1617979800000|2021-04-09 14:50:00|||||||||2
1617979810000|2021-04-09 14:50:10|||||||||5
1617979820000|2021-04-09 14:50:20|12912|12892|12916.4|12896.4|12916.4|12896.4|12912|12892|2
1617979830000|2021-04-09 14:50:30|12918.3|12898.3|12921.4|12901.4|12921.4|12901.4|12916.4|12896.4|2
1617979840000|2021-04-09 14:50:40|12918.9|12898.9|12917|12897|12918.9|12898.9|12917|12897|1
1617979850000|2021-04-09 14:50:50|12920.8|12900.8|12921.4|12901.4|12921.4|12901.4|12920.8|12900.8|1
1617979860000|2021-04-09 14:51:00|||||||||2
1617979880000|2021-04-09 14:51:20|||||||||1
1617979890000|2021-04-09 14:51:30|||||||||2
1617979900000|2021-04-09 14:51:40|12922|12902|12922|12902|12922|12902|12922|12902|0
1617979930000|2021-04-09 14:52:10|12922.6|12902.6|12927|12907|12927|12907|12922|12902|7
1617979940000|2021-04-09 14:52:20|12925.1|12905.1|12923.9|12903.9|12925.1|12905.1|12923.9|12903.9|1
1617979950000|2021-04-09 14:52:30|12925.8|12905.8|12927|12907|12927|12907|12925.8|12905.8|2
1617979970000|2021-04-09 14:52:50|12925.1|12905.1|12923.9|12903.9|12925.1|12905.1|12923.9|12903.9|0
1617979980000|2021-04-09 14:53:00|12922|12902|12922|12902|12922|12902|12922|12902|6
1617979990000|2021-04-09 14:53:10|||||||||4
1617980000000|2021-04-09 14:53:20|||||||||2
1617980010000|2021-04-09 14:53:30|||||||||1
1617980020000|2021-04-09 14:53:40|||||||||2
1617980030000|2021-04-09 14:53:50|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|3
1617980040000|2021-04-09 14:54:00|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|2
1617980050000|2021-04-09 14:54:10|||||||||1
1617980070000|2021-04-09 14:54:30|||||||||19
1617980080000|2021-04-09 14:54:40|||||||||2
1617980090000|2021-04-09 14:54:50|||||||||2
1617980120000|2021-04-09 14:55:20|||||||||1
1617980140000|2021-04-09 14:55:40|||||||||2
1617980150000|2021-04-09 14:55:50|12928.3|12908.3|12928.9|12908.9|12928.9|12908.9|12928.3|12908.3|4
1617980160000|2021-04-09 14:56:00|||||||||2
1617980190000|2021-04-09 14:56:30|||||||||1
1617980200000|2021-04-09 14:56:40|12927|12907|12926.4|12906.4|12927|12907|12926.4|12906.4|4
1617980210000|2021-04-09 14:56:50|12927|12907|12927|12907|12927|12907|12927|12907|1
1617980230000|2021-04-09 14:57:10|||||||||1
1617980240000|2021-04-09 14:57:20|||||||||27
1617980250000|2021-04-09 14:57:30|||||||||3
1617980260000|2021-04-09 14:57:40|||||||||1
1617980280000|2021-04-09 14:58:00|12927.6|12907.6|12931.4|12911.4|12931.4|12911.4|12927.6|12907.6|9
1617980300000|2021-04-09 14:58:20|||||||||1
1617980310000|2021-04-09 14:58:30|||||||||1
1617980320000|2021-04-09 14:58:40|||||||||2
1617980330000|2021-04-09 14:58:50|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|2
1617980340000|2021-04-09 14:59:00|12929.5|12909.5|12931.4|12911.4|12931.4|12911.4|12929.5|12909.5|24
1617980350000|2021-04-09 14:59:10|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|2
1617980370000|2021-04-09 14:59:30|12935.8|12915.8|12935.8|12915.8|12935.8|12915.8|12935.8|12915.8|2
1617980380000|2021-04-09 14:59:40|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|12938.9|12918.9|0
1617980390000|2021-04-09 14:59:50|12940.8|12920.8|12941.4|12921.4|12941.4|12921.4|12940.8|12920.8|3
1617980400000|2021-04-09 15:00:00|12942.7|12922.7|12940.2|12920.2|12943.9|12923.9|12940.2|12920.2|1640
1617980410000|2021-04-09 15:00:10|12932.6|12912.6|12931.4|12911.4|12932.6|12912.6|12930.8|12910.8|20
1617980420000|2021-04-09 15:00:20|12933.9|12913.9|12935.8|12915.8|12935.8|12915.8|12933.9|12913.9|3
1617980430000|2021-04-09 15:00:30|||||||||1
1617980440000|2021-04-09 15:00:40|||||||||1
1617980450000|2021-04-09 15:00:50|||||||||15
1617980460000|2021-04-09 15:01:00|12933.9|12913.9|12933.9|12913.9|12934.5|12914.5|12932|12912|3
1617980470000|2021-04-09 15:01:10|||||||||1
1617980480000|2021-04-09 15:01:20|||||||||2
1617980490000|2021-04-09 15:01:30|||||||||1
1617980500000|2021-04-09 15:01:40|||||||||1
1617980510000|2021-04-09 15:01:50|||||||||2
1617980530000|2021-04-09 15:02:10|||||||||2
1617980540000|2021-04-09 15:02:20|||||||||1
1617980550000|2021-04-09 15:02:30|||||||||10
1617980570000|2021-04-09 15:02:50|12935.8|12915.8|12935.8|12915.8|12935.8|12915.8|12935.8|12915.8|2
1617980590000|2021-04-09 15:03:10|||||||||1
1617980600000|2021-04-09 15:03:20|12933.9|12913.9|12931.4|12911.4|12933.9|12913.9|12931.4|12911.4|2
1617980610000|2021-04-09 15:03:30|12928.3|12908.3|12923.9|12903.9|12928.3|12908.3|12923.9|12903.9|11
1617980620000|2021-04-09 15:03:40|12922|12902|12925.8|12905.8|12925.8|12905.8|12921.4|12901.4|3
1617980630000|2021-04-09 15:03:50|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12922|12902|2
1617980640000|2021-04-09 15:04:00|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|12925.8|12905.8|25
1617980650000|2021-04-09 15:04:10|12922|12902|12921.4|12901.4|12922|12902|12921.4|12901.4|9
1617980670000|2021-04-09 15:04:30|||||||||1
1617980690000|2021-04-09 15:04:50|||||||||2
1617980700000|2021-04-09 15:05:00|12922|12902|12922|12902|12922|12902|12922|12902|0
1617980710000|2021-04-09 15:05:10|||||||||6
1617980720000|2021-04-09 15:05:20|||||||||2
1617980740000|2021-04-09 15:05:40|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|5
1617980750000|2021-04-09 15:05:50|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|36
1617980780000|2021-04-09 15:06:20|||||||||1
1617980790000|2021-04-09 15:06:30|||||||||3
1617980800000|2021-04-09 15:06:40|12920.2|12900.2|12920.2|12900.2|12920.8|12900.8|12920.2|12900.2|4
1617980810000|2021-04-09 15:06:50|12920.8|12900.8|12920.2|12900.2|12920.8|12900.8|12920.2|12900.2|0
1617980820000|2021-04-09 15:07:00|12918.3|12898.3|12916.4|12896.4|12918.3|12898.3|12915.8|12895.8|9
1617980830000|2021-04-09 15:07:10|12915.8|12895.8|12915.8|12895.8|12916.4|12896.4|12915.8|12895.8|2
1617980840000|2021-04-09 15:07:20|12915.2|12895.2|12913.3|12893.3|12915.2|12895.2|12913.3|12893.3|4
1617980850000|2021-04-09 15:07:30|12912.7|12892.7|12912.7|12892.7|12912.7|12892.7|12912.7|12892.7|2
1617980860000|2021-04-09 15:07:40|||||||||1
1617980870000|2021-04-09 15:07:50|12913.3|12893.3|12912.7|12892.7|12913.3|12893.3|12912.7|12892.7|4
1617980880000|2021-04-09 15:08:00|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|0
1617980890000|2021-04-09 15:08:10|12912.7|12892.7|12912|12892|12913.9|12893.9|12912|12892|1
1617980900000|2021-04-09 15:08:20|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|1
1617980910000|2021-04-09 15:08:30|12911.4|12891.4|12912|12892|12912|12892|12911.4|12891.4|0
1617980920000|2021-04-09 15:08:40|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|1
1617980940000|2021-04-09 15:09:00|12912|12892|12912|12892|12912|12892|12912|12892|25
1617980950000|2021-04-09 15:09:10|||||||||4
1617980960000|2021-04-09 15:09:20|||||||||1
1617980980000|2021-04-09 15:09:40|||||||||1
1617980990000|2021-04-09 15:09:50|||||||||2
1617981010000|2021-04-09 15:10:10|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|3
1617981040000|2021-04-09 15:10:40|12914.5|12894.5|12916.4|12896.4|12916.4|12896.4|12914.5|12894.5|1
1617981060000|2021-04-09 15:11:00|||||||||8
1617981070000|2021-04-09 15:11:10|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|4
1617981080000|2021-04-09 15:11:20|||||||||3
1617981090000|2021-04-09 15:11:30|12912|12892|12912|12892|12912|12892|12912|12892|2
1617981100000|2021-04-09 15:11:40|||||||||7
1617981110000|2021-04-09 15:11:50|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|1
1617981120000|2021-04-09 15:12:00|12912|12892|12914.5|12894.5|12914.5|12894.5|12912|12892|2
1617981130000|2021-04-09 15:12:10|||||||||1
1617981140000|2021-04-09 15:12:20|||||||||1
1617981150000|2021-04-09 15:12:30|||||||||2
1617981170000|2021-04-09 15:12:50|12917|12897|12916.4|12896.4|12917|12897|12916.4|12896.4|2
1617981180000|2021-04-09 15:13:00|12917|12897|12912|12892|12917|12897|12912|12892|4
1617981190000|2021-04-09 15:13:10|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12911.4|12891.4|12
1617981200000|2021-04-09 15:13:20|||||||||1
1617981210000|2021-04-09 15:13:30|||||||||4
1617981220000|2021-04-09 15:13:40|||||||||2
1617981240000|2021-04-09 15:14:00|||||||||26
1617981250000|2021-04-09 15:14:10|||||||||10
1617981260000|2021-04-09 15:14:20|||||||||2
1617981270000|2021-04-09 15:14:30|12908.3|12888.3|12908.3|12888.3|12908.3|12888.3|12908.3|12888.3|2
1617981280000|2021-04-09 15:14:40|12908.9|12888.9|12910.8|12890.8|12910.8|12890.8|12908.9|12888.9|1
1617981290000|2021-04-09 15:14:50|||||||||4
1617981300000|2021-04-09 15:15:00|12908.3|12888.3|12908.9|12888.9|12908.9|12888.9|12908.3|12888.3|0
1617981310000|2021-04-09 15:15:10|12908.3|12888.3|12908.3|12888.3|12908.9|12888.9|12908.3|12888.3|2
1617981320000|2021-04-09 15:15:20|12908.9|12888.9|12911.4|12891.4|12911.4|12891.4|12908.9|12888.9|1
1617981340000|2021-04-09 15:15:40|||||||||2
1617981350000|2021-04-09 15:15:50|||||||||3
1617981360000|2021-04-09 15:16:00|||||||||2
1617981380000|2021-04-09 15:16:20|||||||||1
1617981400000|2021-04-09 15:16:40|12912|12892|12912|12892|12912|12892|12912|12892|4
1617981410000|2021-04-09 15:16:50|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|3
1617981420000|2021-04-09 15:17:00|||||||||1
1617981440000|2021-04-09 15:17:20|||||||||1
1617981450000|2021-04-09 15:17:30|||||||||1
1617981470000|2021-04-09 15:17:50|||||||||1
1617981490000|2021-04-09 15:18:10|||||||||1
1617981500000|2021-04-09 15:18:20|||||||||1
1617981510000|2021-04-09 15:18:30|||||||||1
1617981520000|2021-04-09 15:18:40|12914.5|12894.5|12914.5|12894.5|12914.5|12894.5|12914.5|12894.5|2
1617981540000|2021-04-09 15:19:00|||||||||35
1617981570000|2021-04-09 15:19:30|12918.3|12898.3|12918.9|12898.9|12918.9|12898.9|12918.3|12898.3|2
1617981580000|2021-04-09 15:19:40|||||||||1
1617981590000|2021-04-09 15:19:50|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|12921.4|12901.4|4
1617981600000|2021-04-09 15:20:00|||||||||1
1617981610000|2021-04-09 15:20:10|12926.4|12906.4|12930.8|12910.8|12930.8|12910.8|12926.4|12906.4|31
1617981620000|2021-04-09 15:20:20|||||||||1
1617981630000|2021-04-09 15:20:30|12931.4|12911.4|12934.5|12914.5|12934.5|12914.5|12931.4|12911.4|7
1617981640000|2021-04-09 15:20:40|||||||||6
1617981650000|2021-04-09 15:20:50|12933.9|12913.9|12933.3|12913.3|12933.9|12913.9|12933.3|12913.3|2
1617981660000|2021-04-09 15:21:00|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|12933.9|12913.9|329
1617981670000|2021-04-09 15:21:10|||||||||46
1617981680000|2021-04-09 15:21:20|12932|12912|12932|12912|12932|12912|12932|12912|4
1617981690000|2021-04-09 15:21:30|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|12931.4|12911.4|0
1617981700000|2021-04-09 15:21:40|||||||||18
1617981710000|2021-04-09 15:21:50|12933.3|12913.3|12933.9|12913.9|12933.9|12913.9|12933.3|12913.3|9
1617981720000|2021-04-09 15:22:00|12932|12912|12931.4|12911.4|12932|12912|12931.4|12911.4|0
1617981730000|2021-04-09 15:22:10|||||||||1
1617981740000|2021-04-09 15:22:20|12929.5|12909.5|12928.9|12908.9|12929.5|12909.5|12928.9|12908.9|16
1617981750000|2021-04-09 15:22:30|12927|12907|12927|12907|12927|12907|12927|12907|1
1617981760000|2021-04-09 15:22:40|12925.2|12905.2|12925.2|12905.2|12925.2|12905.2|12925.2|12905.2|7
1617981770000|2021-04-09 15:22:50|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|12923.3|12903.3|2
1617981800000|2021-04-09 15:23:20|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|12922.7|12902.7|4
1617981820000|2021-04-09 15:23:40|||||||||2
1617981840000|2021-04-09 15:24:00|12923.3|12903.3|12923.9|12903.9|12923.9|12903.9|12923.3|12903.3|26
1617981850000|2021-04-09 15:24:10|||||||||3
1617981860000|2021-04-09 15:24:20|12923.3|12903.3|12923.9|12903.9|12923.9|12903.9|12923.3|12903.3|4
1617981870000|2021-04-09 15:24:30|||||||||1
1617981890000|2021-04-09 15:24:50|||||||||3
1617981910000|2021-04-09 15:25:10|||||||||1
1617981920000|2021-04-09 15:25:20|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|12924.5|12904.5|1
1617981930000|2021-04-09 15:25:30|||||||||1
1617981940000|2021-04-09 15:25:40|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|12926.4|12906.4|2
1617981950000|2021-04-09 15:25:50|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|54
1617981960000|2021-04-09 15:26:00|||||||||7
1617981970000|2021-04-09 15:26:10|||||||||1
1617981980000|2021-04-09 15:26:20|||||||||1
1617981990000|2021-04-09 15:26:30|||||||||2
1617982000000|2021-04-09 15:26:40|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|12930.8|12910.8|7
1617982010000|2021-04-09 15:26:50|12931.4|12911.4|12930.8|12910.8|12931.4|12911.4|12930.8|12910.8|1
1617982020000|2021-04-09 15:27:00|12928.9|12908.9|12928.3|12908.3|12928.9|12908.9|12928.3|12908.3|1
1617982030000|2021-04-09 15:27:10|||||||||1
1617982040000|2021-04-09 15:27:20|12928.9|12908.9|12928.3|12908.3|12928.9|12908.9|12928.3|12908.3|5
1617982050000|2021-04-09 15:27:30|||||||||2
1617982060000|2021-04-09 15:27:40|||||||||3
1617982070000|2021-04-09 15:27:50|||||||||1
1617982080000|2021-04-09 15:28:00|12926.4|12906.4|12924.5|12904.5|12926.4|12906.4|12924.5|12904.5|6
1617982100000|2021-04-09 15:28:20|||||||||1
1617982120000|2021-04-09 15:28:40|||||||||1
1617982130000|2021-04-09 15:28:50|12923.9|12903.9|12922|12902|12923.9|12903.9|12922|12902|0
1617982140000|2021-04-09 15:29:00|12920.8|12900.8|12920.8|12900.8|12920.8|12900.8|12920.2|12900.2|27
1617982150000|2021-04-09 15:29:10|12920.2|12900.2|12919.6|12899.6|12920.2|12900.2|12919.6|12899.6|4
1617982170000|2021-04-09 15:29:30|||||||||1
1617982180000|2021-04-09 15:29:40|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|0
1617982190000|2021-04-09 15:29:50|||||||||2
1617982200000|2021-04-09 15:30:00|12920.2|12900.2|12920.2|12900.2|12920.2|12900.2|12920.2|12900.2|2
1617982210000|2021-04-09 15:30:10|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|12919.7|12899.7|2
1617982220000|2021-04-09 15:30:20|||||||||1
1617982240000|2021-04-09 15:30:40|||||||||98
1617982260000|2021-04-09 15:31:00|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|1
1617982280000|2021-04-09 15:31:20|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|12913.9|12893.9|2
1617982290000|2021-04-09 15:31:30|12913.3|12893.3|12911.4|12891.4|12913.3|12893.3|12911.4|12891.4|4
1617982300000|2021-04-09 15:31:40|12909.5|12889.5|12908.9|12888.9|12909.5|12889.5|12908.9|12888.9|1
1617982310000|2021-04-09 15:31:50|||||||||1
1617982330000|2021-04-09 15:32:10|||||||||1
1617982340000|2021-04-09 15:32:20|||||||||3
1617982350000|2021-04-09 15:32:30|||||||||1
1617982360000|2021-04-09 15:32:40|||||||||1
1617982390000|2021-04-09 15:33:10|12909.5|12889.5|12911.4|12891.4|12911.4|12891.4|12909.5|12889.5|4
1617982400000|2021-04-09 15:33:20|||||||||2
1617982420000|2021-04-09 15:33:40|||||||||1
1617982430000|2021-04-09 15:33:50|||||||||1
1617982440000|2021-04-09 15:34:00|||||||||26
1617982450000|2021-04-09 15:34:10|||||||||3
1617982460000|2021-04-09 15:34:20|12911.5|12891.5|12910.9|12890.9|12911.5|12891.5|12910.9|12890.9|5
1617982480000|2021-04-09 15:34:40|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|0
1617982490000|2021-04-09 15:34:50|12910.9|12890.9|12911.5|12891.5|12911.5|12891.5|12910.9|12890.9|5
1617982500000|2021-04-09 15:35:00|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|12910.9|12890.9|3
1617982510000|2021-04-09 15:35:10|12909|12889|12909|12889|12909|12889|12909|12889|2
1617982520000|2021-04-09 15:35:20|||||||||1
1617982530000|2021-04-09 15:35:30|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|8
1617982540000|2021-04-09 15:35:40|||||||||2
1617982550000|2021-04-09 15:35:50|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|3
1617982570000|2021-04-09 15:36:10|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|0
1617982580000|2021-04-09 15:36:20|||||||||1
1617982600000|2021-04-09 15:36:40|||||||||1
1617982620000|2021-04-09 15:37:00|||||||||1
1617982630000|2021-04-09 15:37:10|||||||||6
1617982640000|2021-04-09 15:37:20|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|12910.3|12890.3|12
1617982660000|2021-04-09 15:37:40|12906.5|12886.5|12908.4|12888.4|12908.4|12888.4|12906.5|12886.5|1
1617982670000|2021-04-09 15:37:50|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|2
1617982690000|2021-04-09 15:38:10|||||||||1
1617982700000|2021-04-09 15:38:20|||||||||1
1617982710000|2021-04-09 15:38:30|||||||||1
1617982720000|2021-04-09 15:38:40|||||||||4
1617982730000|2021-04-09 15:38:50|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|3
1617982740000|2021-04-09 15:39:00|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|28
1617982750000|2021-04-09 15:39:10|||||||||2
1617982770000|2021-04-09 15:39:30|||||||||1
1617982780000|2021-04-09 15:39:40|||||||||2
1617982790000|2021-04-09 15:39:50|||||||||1
1617982800000|2021-04-09 15:40:00|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|2
1617982820000|2021-04-09 15:40:20|||||||||1
1617982830000|2021-04-09 15:40:30|||||||||1
1617982840000|2021-04-09 15:40:40|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|1
1617982850000|2021-04-09 15:40:50|||||||||1
1617982860000|2021-04-09 15:41:00|12904|12884|12904|12884|12904|12884|12904|12884|1
1617982870000|2021-04-09 15:41:10|||||||||1
1617982890000|2021-04-09 15:41:30|||||||||1
1617982900000|2021-04-09 15:41:40|||||||||1
1617982920000|2021-04-09 15:42:00|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|5
1617982930000|2021-04-09 15:42:10|||||||||1
1617982940000|2021-04-09 15:42:20|||||||||2
1617982950000|2021-04-09 15:42:30|||||||||38
1617982960000|2021-04-09 15:42:40|||||||||6
1617982970000|2021-04-09 15:42:50|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|3
1617982980000|2021-04-09 15:43:00|||||||||2
1617982990000|2021-04-09 15:43:10|||||||||1
1617983000000|2021-04-09 15:43:20|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|1
1617983020000|2021-04-09 15:43:40|12909|12889|12909|12889|12909|12889|12909|12889|5
1617983030000|2021-04-09 15:43:50|12909.6|12889.6|12912.1|12892.1|12912.1|12892.1|12909.6|12889.6|5
1617983040000|2021-04-09 15:44:00|12911.5|12891.5|12911.5|12891.5|12912.1|12892.1|12911.5|12891.5|25
1617983060000|2021-04-09 15:44:20|12912.1|12892.1|12915.9|12895.9|12915.9|12895.9|12912.1|12892.1|5
1617983070000|2021-04-09 15:44:30|||||||||4
1617983080000|2021-04-09 15:44:40|12914|12894|12914|12894|12914|12894|12914|12894|0
1617983090000|2021-04-09 15:44:50|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|12912.1|12892.1|1
1617983100000|2021-04-09 15:45:00|||||||||1
1617983110000|2021-04-09 15:45:10|12911.5|12891.5|12910.9|12890.9|12911.5|12891.5|12910.9|12890.9|0
1617983130000|2021-04-09 15:45:30|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|3
1617983140000|2021-04-09 15:45:40|||||||||2
1617983160000|2021-04-09 15:46:00|||||||||1
1617983180000|2021-04-09 15:46:20|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|5
1617983190000|2021-04-09 15:46:30|||||||||11
1617983200000|2021-04-09 15:46:40|||||||||10
1617983220000|2021-04-09 15:47:00|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|2
1617983240000|2021-04-09 15:47:20|||||||||1
1617983250000|2021-04-09 15:47:30|||||||||3
1617983270000|2021-04-09 15:47:50|||||||||1
1617983290000|2021-04-09 15:48:10|||||||||1
1617983300000|2021-04-09 15:48:20|12904|12884|12904|12884|12904|12884|12904|12884|4
1617983310000|2021-04-09 15:48:30|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|2
1617983320000|2021-04-09 15:48:40|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|8
1617983330000|2021-04-09 15:48:50|||||||||2
1617983340000|2021-04-09 15:49:00|||||||||29
1617983350000|2021-04-09 15:49:10|||||||||1
1617983360000|2021-04-09 15:49:20|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|7
1617983370000|2021-04-09 15:49:30|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|12906.5|12886.5|3
1617983380000|2021-04-09 15:49:40|||||||||1
1617983390000|2021-04-09 15:49:50|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|12905.9|12885.9|1
1617983400000|2021-04-09 15:50:00|||||||||1
1617983410000|2021-04-09 15:50:10|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|1
1617983430000|2021-04-09 15:50:30|||||||||3
1617983440000|2021-04-09 15:50:40|12900.9|12880.9|12899|12879|12900.9|12880.9|12899|12879|6
1617983450000|2021-04-09 15:50:50|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|2
1617983460000|2021-04-09 15:51:00|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|16
1617983470000|2021-04-09 15:51:10|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|2
1617983480000|2021-04-09 15:51:20|||||||||1
1617983490000|2021-04-09 15:51:30|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|0
1617983500000|2021-04-09 15:51:40|||||||||1
1617983510000|2021-04-09 15:51:50|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|1
1617983520000|2021-04-09 15:52:00|12894|12874|12895.9|12875.9|12898.4|12878.4|12894|12874|3
1617983530000|2021-04-09 15:52:10|12893.4|12873.4|12895.9|12875.9|12895.9|12875.9|12893.4|12873.4|3
1617983540000|2021-04-09 15:52:20|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|0
1617983560000|2021-04-09 15:52:40|12898.4|12878.4|12899|12879|12899|12879|12898.4|12878.4|4
1617983570000|2021-04-09 15:52:50|||||||||1
1617983580000|2021-04-09 15:53:00|12900.9|12880.9|12901.5|12881.5|12901.5|12881.5|12900.9|12880.9|2
1617983590000|2021-04-09 15:53:10|||||||||65
1617983600000|2021-04-09 15:53:20|||||||||10
1617983610000|2021-04-09 15:53:30|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|7
1617983620000|2021-04-09 15:53:40|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|12901.5|12881.5|7
1617983630000|2021-04-09 15:53:50|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|12893.4|12873.4|13
1617983640000|2021-04-09 15:54:00|||||||||53
1617983650000|2021-04-09 15:54:10|12894|12874|12894|12874|12894|12874|12894|12874|244
1617983660000|2021-04-09 15:54:20|||||||||133
1617983670000|2021-04-09 15:54:30|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|2
1617983680000|2021-04-09 15:54:40|||||||||1
1617983690000|2021-04-09 15:54:50|12894|12874|12894|12874|12894|12874|12894|12874|1
1617983700000|2021-04-09 15:55:00|12891.5|12871.5|12894.6|12874.6|12894.6|12874.6|12891.5|12871.5|3
1617983710000|2021-04-09 15:55:10|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|3
1617983730000|2021-04-09 15:55:30|||||||||1
1617983750000|2021-04-09 15:55:50|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|0
1617983760000|2021-04-09 15:56:00|12892.7|12872.7|12892.7|12872.7|12892.7|12872.7|12892.7|12872.7|3
1617983770000|2021-04-09 15:56:10|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|12896.5|12876.5|2
1617983790000|2021-04-09 15:56:30|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|8
1617983800000|2021-04-09 15:56:40|12894|12874|12892.1|12872.1|12894|12874|12892.1|12872.1|1
1617983820000|2021-04-09 15:57:00|||||||||2
1617983830000|2021-04-09 15:57:10|||||||||2
1617983840000|2021-04-09 15:57:20|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|10
1617983850000|2021-04-09 15:57:30|||||||||2
1617983860000|2021-04-09 15:57:40|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|2
1617983870000|2021-04-09 15:57:50|12892.1|12872.1|12894.6|12874.6|12894.6|12874.6|12892.1|12872.1|2
1617983880000|2021-04-09 15:58:00|12891.5|12871.5|12892.1|12872.1|12892.1|12872.1|12891.5|12871.5|11
1617983890000|2021-04-09 15:58:10|12891.5|12871.5|12892.1|12872.1|12892.1|12872.1|12891.5|12871.5|2
1617983900000|2021-04-09 15:58:20|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|1
1617983910000|2021-04-09 15:58:30|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|3
1617983920000|2021-04-09 15:58:40|||||||||1
1617983930000|2021-04-09 15:58:50|12891.5|12871.5|12894|12874|12894|12874|12891.5|12871.5|2
1617983940000|2021-04-09 15:59:00|12893.4|12873.4|12892.1|12872.1|12894|12874|12891.5|12871.5|1
1617983950000|2021-04-09 15:59:10|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|12894.6|12874.6|0
1617983960000|2021-04-09 15:59:20|||||||||1
1617983970000|2021-04-09 15:59:30|||||||||9
1617983980000|2021-04-09 15:59:40|12895.2|12875.2|12895.2|12875.2|12895.2|12875.2|12895.2|12875.2|1
1617983990000|2021-04-09 15:59:50|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|12897.1|12877.1|1
1617984000000|2021-04-09 16:00:00|||||||||4
1617984010000|2021-04-09 16:00:10|||||||||3
1617984030000|2021-04-09 16:00:30|||||||||1
1617984040000|2021-04-09 16:00:40|12896.5|12876.5|12894|12874|12896.5|12876.5|12894|12874|6
1617984050000|2021-04-09 16:00:50|12893.4|12873.4|12886.5|12866.5|12893.4|12873.4|12886.5|12866.5|28
1617984060000|2021-04-09 16:01:00|||||||||2
1617984070000|2021-04-09 16:01:10|||||||||1
1617984080000|2021-04-09 16:01:20|12882.1|12862.1|12884|12864|12884|12864|12882.1|12862.1|15
1617984090000|2021-04-09 16:01:30|12883.4|12863.4|12881.5|12861.5|12883.4|12863.4|12881.5|12861.5|0
1617984100000|2021-04-09 16:01:40|12884|12864|12884|12864|12884|12864|12884|12864|26
1617984110000|2021-04-09 16:01:50|||||||||2
1617984120000|2021-04-09 16:02:00|12886.5|12866.5|12886.5|12866.5|12886.5|12866.5|12886.5|12866.5|1
1617984130000|2021-04-09 16:02:10|12884|12864|12886.5|12866.5|12886.5|12866.5|12884|12864|9
1617984140000|2021-04-09 16:02:20|||||||||1
1617984150000|2021-04-09 16:02:30|12888.4|12868.4|12889|12869|12889|12869|12888.4|12868.4|5
1617984160000|2021-04-09 16:02:40|12889.6|12869.6|12894|12874|12894|12874|12889|12869|3
1617984170000|2021-04-09 16:02:50|12894.6|12874.6|12894|12874|12894.6|12874.6|12894|12874|1
1617984210000|2021-04-09 16:03:30|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|12895.9|12875.9|1
1617984220000|2021-04-09 16:03:40|12894|12874|12894|12874|12894|12874|12894|12874|2
1617984230000|2021-04-09 16:03:50|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|561
1617984240000|2021-04-09 16:04:00|12894|12874|12892.1|12872.1|12895.9|12875.9|12892.1|12872.1|13
1617984250000|2021-04-09 16:04:10|12891.5|12871.5|12894|12874|12894|12874|12891.5|12871.5|5
1617984260000|2021-04-09 16:04:20|12896.5|12876.5|12894|12874|12896.5|12876.5|12894|12874|2
1617984270000|2021-04-09 16:04:30|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|12892.1|12872.1|0
1617984280000|2021-04-09 16:04:40|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|12891.5|12871.5|13
1617984290000|2021-04-09 16:04:50|12890.9|12870.9|12887.1|12867.1|12890.9|12870.9|12886.5|12866.5|9
1617984300000|2021-04-09 16:05:00|12889|12869|12890.9|12870.9|12890.9|12870.9|12885.9|12865.9|4
1617984310000|2021-04-09 16:05:10|||||||||3
1617984320000|2021-04-09 16:05:20|||||||||102
1617984330000|2021-04-09 16:05:30|12893.4|12873.4|12895.9|12875.9|12895.9|12875.9|12893.4|12873.4|12
1617984350000|2021-04-09 16:05:50|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|12890.9|12870.9|22
1617984360000|2021-04-09 16:06:00|12892.1|12872.1|12890.9|12870.9|12892.1|12872.1|12890.9|12870.9|2
1617984380000|2021-04-09 16:06:20|||||||||1
1617984390000|2021-04-09 16:06:30|||||||||1
1617984400000|2021-04-09 16:06:40|||||||||1
1617984430000|2021-04-09 16:07:10|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|5
1617984440000|2021-04-09 16:07:20|12885.9|12865.9|12883.4|12863.4|12885.9|12865.9|12883.4|12863.4|7
1617984450000|2021-04-09 16:07:30|||||||||2
1617984460000|2021-04-09 16:07:40|||||||||6
1617984470000|2021-04-09 16:07:50|12882.8|12862.8|12882.8|12862.8|12882.8|12862.8|12882.8|12862.8|25
1617984490000|2021-04-09 16:08:10|12882.2|12862.2|12880.3|12860.3|12882.2|12862.2|12880.3|12860.3|2
1617984500000|2021-04-09 16:08:20|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|24
1617984520000|2021-04-09 16:08:40|||||||||1
1617984540000|2021-04-09 16:09:00|||||||||6
1617984560000|2021-04-09 16:09:20|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|0
1617984580000|2021-04-09 16:09:40|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|6
1617984590000|2021-04-09 16:09:50|12879|12859|12879|12859|12880.9|12860.9|12878.4|12858.4|3
1617984600000|2021-04-09 16:10:00|12878.4|12858.4|12875.9|12855.9|12878.4|12858.4|12875.9|12855.9|1
1617984610000|2021-04-09 16:10:10|||||||||1
1617984620000|2021-04-09 16:10:20|||||||||7
1617984630000|2021-04-09 16:10:30|||||||||1
1617984640000|2021-04-09 16:10:40|||||||||1
1617984650000|2021-04-09 16:10:50|12873.4|12853.4|12871.5|12851.5|12873.4|12853.4|12871.5|12851.5|2
1617984670000|2021-04-09 16:11:10|||||||||1
1617984690000|2021-04-09 16:11:30|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|12872.1|12852.1|0
1617984700000|2021-04-09 16:11:40|12871.5|12851.5|12869|12849|12871.5|12851.5|12869|12849|3
1617984710000|2021-04-09 16:11:50|||||||||3
1617984720000|2021-04-09 16:12:00|12868.4|12848.4|12866.5|12846.5|12868.4|12848.4|12866.5|12846.5|2
1617984730000|2021-04-09 16:12:10|||||||||1
1617984740000|2021-04-09 16:12:20|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|0
1617984750000|2021-04-09 16:12:30|12866.5|12846.5|12865.9|12845.9|12866.5|12846.5|12865.9|12845.9|1
1617984760000|2021-04-09 16:12:40|12864|12844|12864|12844|12864|12844|12864|12844|1
1617984770000|2021-04-09 16:12:50|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|2
1617984780000|2021-04-09 16:13:00|12866.5|12846.5|12865.9|12845.9|12866.5|12846.5|12865.9|12845.9|1
1617984790000|2021-04-09 16:13:10|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|1
1617984800000|2021-04-09 16:13:20|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|31
1617984810000|2021-04-09 16:13:30|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|2
1617984820000|2021-04-09 16:13:40|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|12865.9|12845.9|2
1617984830000|2021-04-09 16:13:50|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|0
1617984840000|2021-04-09 16:14:00|12865.9|12845.9|12863.4|12843.4|12865.9|12845.9|12863.4|12843.4|1
1617984850000|2021-04-09 16:14:10|12861.5|12841.5|12859.6|12839.6|12861.5|12841.5|12859.6|12839.6|21
1617984860000|2021-04-09 16:14:20|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|12860.2|12840.2|7
1617984870000|2021-04-09 16:14:30|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|12862.1|12842.1|1
1617984880000|2021-04-09 16:14:40|||||||||2
1617984900000|2021-04-09 16:15:00|12864|12844|12863.4|12843.4|12864|12844|12863.4|12843.4|6
1617984910000|2021-04-09 16:15:10|12861.5|12841.5|12859.6|12839.6|12862.1|12842.1|12859.6|12839.6|4
1617984920000|2021-04-09 16:15:20|12859|12839|12856.5|12836.5|12859|12839|12856.5|12836.5|6
1617984930000|2021-04-09 16:15:30|12854|12834|12854|12834|12854|12834|12854|12834|1
1617984940000|2021-04-09 16:15:40|||||||||1
1617984950000|2021-04-09 16:15:50|12853.4|12833.4|12854|12834|12856.5|12836.5|12851.5|12831.5|3
1617984960000|2021-04-09 16:16:00|12854.6|12834.6|12856.5|12836.5|12856.5|12836.5|12854.6|12834.6|5
1617984970000|2021-04-09 16:16:10|12855.9|12835.9|12856.5|12836.5|12856.5|12836.5|12855.9|12835.9|2
1617984980000|2021-04-09 16:16:20|12855.9|12835.9|12856.5|12836.5|12856.5|12836.5|12855.9|12835.9|4
1617984990000|2021-04-09 16:16:30|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|12855.9|12835.9|2
1617985000000|2021-04-09 16:16:40|12856.5|12836.5|12859|12839|12859|12839|12856.5|12836.5|4
1617985010000|2021-04-09 16:16:50|||||||||1
1617985020000|2021-04-09 16:17:00|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|12860.9|12840.9|1
1617985030000|2021-04-09 16:17:10|||||||||5
1617985040000|2021-04-09 16:17:20|||||||||4
1617985050000|2021-04-09 16:17:30|12859|12839|12859|12839|12859|12839|12859|12839|1
1617985060000|2021-04-09 16:17:40|12860.9|12840.9|12856.5|12836.5|12860.9|12840.9|12856.5|12836.5|1
1617985070000|2021-04-09 16:17:50|12859|12839|12861.5|12841.5|12861.5|12841.5|12859|12839|2
1617985080000|2021-04-09 16:18:00|12862.1|12842.1|12861.5|12841.5|12864|12844|12861.5|12841.5|102
1617985090000|2021-04-09 16:18:10|12863.4|12843.4|12860.9|12840.9|12864|12844|12860.9|12840.9|6
1617985100000|2021-04-09 16:18:20|12861.5|12841.5|12860.9|12840.9|12861.5|12841.5|12860.9|12840.9|11
1617985110000|2021-04-09 16:18:30|12859|12839|12858.4|12838.4|12859|12839|12858.4|12838.4|7
1617985120000|2021-04-09 16:18:40|12859|12839|12860.9|12840.9|12860.9|12840.9|12859|12839|5
1617985130000|2021-04-09 16:18:50|12861.5|12841.5|12861.5|12841.5|12861.5|12841.5|12861.5|12841.5|5
1617985140000|2021-04-09 16:19:00|||||||||11
1617985150000|2021-04-09 16:19:10|12864|12844|12864|12844|12864.6|12844.6|12864|12844|24
1617985160000|2021-04-09 16:19:20|||||||||3
1617985170000|2021-04-09 16:19:30|12863.5|12843.5|12864|12844|12864|12844|12861.5|12841.5|2
1617985180000|2021-04-09 16:19:40|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|12864.6|12844.6|2
1617985190000|2021-04-09 16:19:50|||||||||1
1617985200000|2021-04-09 16:20:00|12867.1|12847.1|12873.5|12853.5|12873.5|12853.5|12867.1|12847.1|19
1617985210000|2021-04-09 16:20:10|12874|12854|12874|12854|12874|12854|12874|12854|0
1617985220000|2021-04-09 16:20:20|||||||||99
1617985230000|2021-04-09 16:20:30|12873.5|12853.5|12871.5|12851.5|12873.5|12853.5|12871.5|12851.5|2
1617985250000|2021-04-09 16:20:50|||||||||1
1617985260000|2021-04-09 16:21:00|12869|12849|12869|12849|12869|12849|12867.1|12847.1|6
1617985270000|2021-04-09 16:21:10|12871.5|12851.5|12868.5|12848.5|12871.5|12851.5|12866.5|12846.5|161
1617985280000|2021-04-09 16:21:20|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|12866.5|12846.5|3
1617985290000|2021-04-09 16:21:30|||||||||2
1617985300000|2021-04-09 16:21:40|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|12866.6|12846.6|282
1617985320000|2021-04-09 16:22:00|12865.4|12845.4|12858.5|12838.5|12865.4|12845.4|12858.5|12838.5|68
1617985330000|2021-04-09 16:22:10|12857.9|12837.9|12858.5|12838.5|12858.5|12838.5|12856|12836|41
1617985340000|2021-04-09 16:22:20|12860.4|12840.4|12857.9|12837.9|12860.4|12840.4|12857.9|12837.9|10
1617985350000|2021-04-09 16:22:30|12859.8|12839.8|12862.3|12842.3|12862.3|12842.3|12859.8|12839.8|13
1617985360000|2021-04-09 16:22:40|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.3|12842.3|23
1617985370000|2021-04-09 16:22:50|||||||||12
1617985380000|2021-04-09 16:23:00|12864.1|12844.1|12867.9|12847.9|12867.9|12847.9|12864.1|12844.1|47
1617985390000|2021-04-09 16:23:10|12870.4|12850.4|12870.4|12850.4|12872.9|12852.9|12870.4|12850.4|59
1617985400000|2021-04-09 16:23:20|12872.3|12852.3|12870.4|12850.4|12872.3|12852.3|12870.4|12850.4|54
1617985410000|2021-04-09 16:23:30|12872.3|12852.3|12870.4|12850.4|12872.3|12852.3|12868.5|12848.5|142
1617985420000|2021-04-09 16:23:40|12872.3|12852.3|12870.4|12850.4|12872.3|12852.3|12870.4|12850.4|83
1617985430000|2021-04-09 16:23:50|12869.8|12849.8|12867.3|12847.3|12869.8|12849.8|12867.3|12847.3|106
1617985440000|2021-04-09 16:24:00|12865.4|12845.4|12876|12856|12877.9|12857.9|12865.4|12845.4|69
1617985450000|2021-04-09 16:24:10|12876.6|12856.6|12883.5|12863.5|12883.5|12863.5|12876.6|12856.6|466
1617985460000|2021-04-09 16:24:20|12885.4|12865.4|12889.8|12869.8|12889.8|12869.8|12885.4|12865.4|169
1617985470000|2021-04-09 16:24:30|12890.4|12870.4|12892.3|12872.3|12892.3|12872.3|12890.4|12870.4|36
1617985480000|2021-04-09 16:24:40|12895.4|12875.4|12895.4|12875.4|12897.3|12877.3|12895.4|12875.4|406
1617985490000|2021-04-09 16:24:50|12893.5|12873.5|12881.6|12861.6|12893.5|12873.5|12881.6|12861.6|79
1617985500000|2021-04-09 16:25:00|12880.4|12860.4|12878.5|12858.5|12880.4|12860.4|12878.5|12858.5|28
1617985510000|2021-04-09 16:25:10|12875.4|12855.4|12874.8|12854.8|12875.4|12855.4|12874.8|12854.8|11
1617985520000|2021-04-09 16:25:20|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|102
1617985530000|2021-04-09 16:25:30|12874.8|12854.8|12870.4|12850.4|12874.8|12854.8|12870.4|12850.4|13
1617985540000|2021-04-09 16:25:40|||||||||54
1617985550000|2021-04-09 16:25:50|12872.3|12852.3|12870.4|12850.4|12872.3|12852.3|12870.4|12850.4|7
1617985560000|2021-04-09 16:26:00|12867.3|12847.3|12865.4|12845.4|12867.3|12847.3|12865.4|12845.4|24
1617985570000|2021-04-09 16:26:10|12864.8|12844.8|12865.4|12845.4|12865.4|12845.4|12864.8|12844.8|17
1617985580000|2021-04-09 16:26:20|||||||||2
1617985590000|2021-04-09 16:26:30|12864.8|12844.8|12861|12841|12864.8|12844.8|12861|12841|102
1617985600000|2021-04-09 16:26:40|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|9
1617985610000|2021-04-09 16:26:50|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|32
1617985620000|2021-04-09 16:27:00|12865.4|12845.4|12864.8|12844.8|12865.4|12845.4|12864.8|12844.8|56
1617985630000|2021-04-09 16:27:10|12862.9|12842.9|12862.3|12842.3|12862.9|12842.9|12862.3|12842.3|2
1617985640000|2021-04-09 16:27:20|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|6
1617985660000|2021-04-09 16:27:40|||||||||4
1617985670000|2021-04-09 16:27:50|||||||||2
1617985680000|2021-04-09 16:28:00|12860.4|12840.4|12857.9|12837.9|12860.4|12840.4|12857.9|12837.9|5
1617985690000|2021-04-09 16:28:10|12859.8|12839.8|12857.9|12837.9|12859.8|12839.8|12857.9|12837.9|3
1617985700000|2021-04-09 16:28:20|||||||||1
1617985710000|2021-04-09 16:28:30|12859.8|12839.8|12860.4|12840.4|12860.4|12840.4|12859.8|12839.8|7
1617985720000|2021-04-09 16:28:40|||||||||2
1617985730000|2021-04-09 16:28:50|12857.9|12837.9|12857.9|12837.9|12860.4|12840.4|12857.9|12837.9|209
1617985750000|2021-04-09 16:29:10|||||||||4
1617985760000|2021-04-09 16:29:20|||||||||10
1617985770000|2021-04-09 16:29:30|||||||||1
1617985780000|2021-04-09 16:29:40|12860.4|12840.4|12859.8|12839.8|12860.4|12840.4|12857.3|12837.3|6
1617985790000|2021-04-09 16:29:50|12857.9|12837.9|12857.9|12837.9|12857.9|12837.9|12857.3|12837.3|2
1617985800000|2021-04-09 16:30:00|||||||||7
1617985810000|2021-04-09 16:30:10|12858.5|12838.5|12860.4|12840.4|12860.4|12840.4|12855.4|12835.4|4
1617985820000|2021-04-09 16:30:20|||||||||3
1617985830000|2021-04-09 16:30:30|12856|12836|12856|12836|12856|12836|12856|12836|7
1617985850000|2021-04-09 16:30:50|12859.8|12839.8|12860.4|12840.4|12860.4|12840.4|12859.8|12839.8|29
1617985860000|2021-04-09 16:31:00|12857.9|12837.9|12861|12841|12861|12841|12857.9|12837.9|6
1617985870000|2021-04-09 16:31:10|||||||||1
1617985890000|2021-04-09 16:31:30|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|12862.9|12842.9|3
1617985900000|2021-04-09 16:31:40|||||||||1
1617985920000|2021-04-09 16:32:00|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|3
1617985930000|2021-04-09 16:32:10|12867.3|12847.3|12867.3|12847.3|12867.3|12847.3|12867.3|12847.3|8
1617985940000|2021-04-09 16:32:20|||||||||6
1617985950000|2021-04-09 16:32:30|||||||||23
1617985960000|2021-04-09 16:32:40|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|0
1617985970000|2021-04-09 16:32:50|||||||||1
1617985980000|2021-04-09 16:33:00|12869.8|12849.8|12867.9|12847.9|12869.8|12849.8|12865.4|12845.4|6
1617985990000|2021-04-09 16:33:10|||||||||1
1617986020000|2021-04-09 16:33:40|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|1
1617986030000|2021-04-09 16:33:50|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|2
1617986040000|2021-04-09 16:34:00|||||||||4
1617986050000|2021-04-09 16:34:10|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|12865.4|12845.4|3
1617986060000|2021-04-09 16:34:20|||||||||11
1617986080000|2021-04-09 16:34:40|||||||||5
1617986090000|2021-04-09 16:34:50|12867.3|12847.3|12870.4|12850.4|12870.4|12850.4|12867.3|12847.3|6
1617986100000|2021-04-09 16:35:00|12869.8|12849.8|12867.9|12847.9|12869.8|12849.8|12867.9|12847.9|3
1617986110000|2021-04-09 16:35:10|12869.8|12849.8|12865.4|12845.4|12869.8|12849.8|12865.4|12845.4|8
1617986120000|2021-04-09 16:35:20|||||||||5
1617986130000|2021-04-09 16:35:30|||||||||3
1617986140000|2021-04-09 16:35:40|12866|12846|12867.9|12847.9|12867.9|12847.9|12866|12846|3
1617986150000|2021-04-09 16:35:50|12866|12846|12865.4|12845.4|12867.9|12847.9|12865.4|12845.4|4
1617986170000|2021-04-09 16:36:10|||||||||1
1617986180000|2021-04-09 16:36:20|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|9
1617986190000|2021-04-09 16:36:30|||||||||2
1617986220000|2021-04-09 16:37:00|12867.3|12847.3|12865.4|12845.4|12867.3|12847.3|12865.4|12845.4|7
1617986240000|2021-04-09 16:37:20|12867.9|12847.9|12870.4|12850.4|12870.4|12850.4|12867.9|12847.9|10
1617986260000|2021-04-09 16:37:40|||||||||1
1617986270000|2021-04-09 16:37:50|||||||||1
1617986280000|2021-04-09 16:38:00|||||||||5
1617986290000|2021-04-09 16:38:10|||||||||1
1617986310000|2021-04-09 16:38:30|||||||||2
1617986320000|2021-04-09 16:38:40|||||||||1
1617986330000|2021-04-09 16:38:50|||||||||5
1617986340000|2021-04-09 16:39:00|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|12867.9|12847.9|4
1617986350000|2021-04-09 16:39:10|12872.3|12852.3|12870.4|12850.4|12872.3|12852.3|12870.4|12850.4|17
1617986370000|2021-04-09 16:39:30|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|0
1617986380000|2021-04-09 16:39:40|12870.4|12850.4|12872.9|12852.9|12872.9|12852.9|12870.4|12850.4|4
1617986390000|2021-04-09 16:39:50|12872.3|12852.3|12870.4|12850.4|12872.3|12852.3|12870.4|12850.4|117
1617986400000|2021-04-09 16:40:00|12872.3|12852.3|12874.8|12854.8|12874.8|12854.8|12872.3|12852.3|2
1617986410000|2021-04-09 16:40:10|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|0
1617986420000|2021-04-09 16:40:20|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|4
1617986430000|2021-04-09 16:40:30|||||||||1
1617986440000|2021-04-09 16:40:40|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|8
1617986450000|2021-04-09 16:40:50|||||||||12
1617986470000|2021-04-09 16:41:10|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|4
1617986490000|2021-04-09 16:41:30|12872.9|12852.9|12872.3|12852.3|12872.9|12852.9|12872.3|12852.3|1
1617986500000|2021-04-09 16:41:40|12871.7|12851.7|12870.4|12850.4|12871.7|12851.7|12869.8|12849.8|7
1617986510000|2021-04-09 16:41:50|12869.8|12849.8|12872.9|12852.9|12872.9|12852.9|12869.8|12849.8|4
1617986520000|2021-04-09 16:42:00|||||||||8
1617986530000|2021-04-09 16:42:10|||||||||45
1617986540000|2021-04-09 16:42:20|||||||||1
1617986560000|2021-04-09 16:42:40|||||||||5
1617986570000|2021-04-09 16:42:50|12874.8|12854.8|12872.9|12852.9|12874.8|12854.8|12872.9|12852.9|13
1617986590000|2021-04-09 16:43:10|12872.3|12852.3|12871.7|12851.7|12872.3|12852.3|12871.7|12851.7|13
1617986610000|2021-04-09 16:43:30|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|2
1617986630000|2021-04-09 16:43:50|||||||||8
1617986640000|2021-04-09 16:44:00|||||||||4
1617986650000|2021-04-09 16:44:10|||||||||3
1617986660000|2021-04-09 16:44:20|||||||||1
1617986670000|2021-04-09 16:44:30|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|0
1617986680000|2021-04-09 16:44:40|||||||||2
1617986690000|2021-04-09 16:44:50|||||||||1
1617986700000|2021-04-09 16:45:00|||||||||20
1617986710000|2021-04-09 16:45:10|||||||||3
1617986720000|2021-04-09 16:45:20|||||||||2
1617986740000|2021-04-09 16:45:40|12875.4|12855.4|12874.8|12854.8|12875.4|12855.4|12874.8|12854.8|2
1617986750000|2021-04-09 16:45:50|||||||||3
1617986760000|2021-04-09 16:46:00|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|12872.3|12852.3|0
1617986770000|2021-04-09 16:46:10|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|5
1617986780000|2021-04-09 16:46:20|||||||||4
1617986790000|2021-04-09 16:46:30|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|2
1617986810000|2021-04-09 16:46:50|12869.1|12849.1|12870.4|12850.4|12870.4|12850.4|12867.9|12847.9|5
1617986820000|2021-04-09 16:47:00|12869.8|12849.8|12870.4|12850.4|12870.4|12850.4|12869.8|12849.8|2
1617986830000|2021-04-09 16:47:10|12869.8|12849.8|12870.4|12850.4|12870.4|12850.4|12869.8|12849.8|3
1617986840000|2021-04-09 16:47:20|||||||||1
1617986850000|2021-04-09 16:47:30|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|2
1617986860000|2021-04-09 16:47:40|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|7
1617986870000|2021-04-09 16:47:50|||||||||1
1617986880000|2021-04-09 16:48:00|12869.8|12849.8|12870.4|12850.4|12870.4|12850.4|12869.8|12849.8|2
1617986890000|2021-04-09 16:48:10|12869.8|12849.8|12872.9|12852.9|12872.9|12852.9|12869.8|12849.8|7
1617986900000|2021-04-09 16:48:20|||||||||9
1617986910000|2021-04-09 16:48:30|||||||||1
1617986920000|2021-04-09 16:48:40|||||||||1
1617986940000|2021-04-09 16:49:00|||||||||3
1617986960000|2021-04-09 16:49:20|||||||||1
1617986970000|2021-04-09 16:49:30|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|7
1617986980000|2021-04-09 16:49:40|||||||||2
1617986990000|2021-04-09 16:49:50|||||||||6
1617987000000|2021-04-09 16:50:00|||||||||3
1617987010000|2021-04-09 16:50:10|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|3
1617987030000|2021-04-09 16:50:30|||||||||2
1617987040000|2021-04-09 16:50:40|||||||||8
1617987050000|2021-04-09 16:50:50|||||||||6
1617987060000|2021-04-09 16:51:00|||||||||10
1617987070000|2021-04-09 16:51:10|||||||||3
1617987080000|2021-04-09 16:51:20|||||||||3
1617987100000|2021-04-09 16:51:40|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|12874.8|12854.8|3
1617987110000|2021-04-09 16:51:50|12874.2|12854.2|12874.8|12854.8|12874.8|12854.8|12872.9|12852.9|4
1617987120000|2021-04-09 16:52:00|12872.9|12852.9|12874.8|12854.8|12874.8|12854.8|12872.9|12852.9|3
1617987140000|2021-04-09 16:52:20|||||||||3
1617987150000|2021-04-09 16:52:30|12872.3|12852.3|12869.8|12849.8|12872.3|12852.3|12869.8|12849.8|0
1617987160000|2021-04-09 16:52:40|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|2
1617987170000|2021-04-09 16:52:50|||||||||1
1617987180000|2021-04-09 16:53:00|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|4
1617987190000|2021-04-09 16:53:10|||||||||3
1617987210000|2021-04-09 16:53:30|||||||||4
1617987220000|2021-04-09 16:53:40|12870.4|12850.4|12869.8|12849.8|12870.4|12850.4|12869.8|12849.8|2
1617987230000|2021-04-09 16:53:50|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|0
1617987240000|2021-04-09 16:54:00|||||||||3
1617987250000|2021-04-09 16:54:10|||||||||2
1617987260000|2021-04-09 16:54:20|||||||||2
1617987270000|2021-04-09 16:54:30|||||||||3
1617987280000|2021-04-09 16:54:40|||||||||3
1617987290000|2021-04-09 16:54:50|||||||||4
1617987300000|2021-04-09 16:55:00|12871.6|12851.6|12874.8|12854.8|12874.8|12854.8|12870.4|12850.4|11
1617987330000|2021-04-09 16:55:30|||||||||29
1617987340000|2021-04-09 16:55:40|12874.2|12854.2|12874.8|12854.8|12874.8|12854.8|12872.3|12852.3|2
1617987350000|2021-04-09 16:55:50|||||||||1
1617987370000|2021-04-09 16:56:10|||||||||1
1617987380000|2021-04-09 16:56:20|||||||||1
1617987390000|2021-04-09 16:56:30|||||||||5
1617987410000|2021-04-09 16:56:50|||||||||1
1617987420000|2021-04-09 16:57:00|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|12872.9|12852.9|1
1617987430000|2021-04-09 16:57:10|||||||||3
1617987440000|2021-04-09 16:57:20|||||||||1
1617987450000|2021-04-09 16:57:30|||||||||2
1617987460000|2021-04-09 16:57:40|||||||||4
1617987470000|2021-04-09 16:57:50|||||||||4
1617987490000|2021-04-09 16:58:10|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|0
1617987500000|2021-04-09 16:58:20|12872.9|12852.9|12871|12851|12872.9|12852.9|12870.4|12850.4|4
1617987510000|2021-04-09 16:58:30|||||||||1
1617987520000|2021-04-09 16:58:40|12870.4|12850.4|12871|12851|12871|12851|12870.4|12850.4|9
1617987530000|2021-04-09 16:58:50|12870.4|12850.4|12871|12851|12871|12851|12870.4|12850.4|1
1617987550000|2021-04-09 16:59:10|||||||||1
1617987560000|2021-04-09 16:59:20|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|12870.4|12850.4|0
1617987570000|2021-04-09 16:59:30|12871.6|12851.6|12873.5|12853.5|12873.5|12853.5|12871.6|12851.6|2
1617987580000|2021-04-09 16:59:40|||||||||2
1617987590000|2021-04-09 16:59:50|||||||||7
1617987600000|2021-04-09 17:00:00|12875.4|12855.4|12874.8|12854.8|12875.4|12855.4|12874.8|12854.8|44
1617987610000|2021-04-09 17:00:10|12875.4|12855.4|12875.4|12855.4|12875.4|12855.4|12872.9|12852.9|24
1617987620000|2021-04-09 17:00:20|||||||||3
1617987630000|2021-04-09 17:00:30|||||||||1
1617987650000|2021-04-09 17:00:50|||||||||1
1617987660000|2021-04-09 17:01:00|12873.5|12853.5|12875.4|12855.4|12876|12856|12873.5|12853.5|7
1617987670000|2021-04-09 17:01:10|12880.4|12860.4|12876|12856|12880.4|12860.4|12876|12856|10
1617987680000|2021-04-09 17:01:20|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|12876.6|12856.6|0
1617987690000|2021-04-09 17:01:30|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|12880.4|12860.4|1
1617987700000|2021-04-09 17:01:40|||||||||57
1617987710000|2021-04-09 17:01:50|||||||||2
1617987720000|2021-04-09 17:02:00|||||||||4
1617987730000|2021-04-09 17:02:10|||||||||1
1617987740000|2021-04-09 17:02:20|||||||||2
1617987760000|2021-04-09 17:02:40|||||||||1
1617987770000|2021-04-09 17:02:50|||||||||2
1617987780000|2021-04-09 17:03:00|||||||||1
1617987790000|2021-04-09 17:03:10|||||||||1
1617987800000|2021-04-09 17:03:20|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|1
1617987810000|2021-04-09 17:03:30|||||||||1
1617987820000|2021-04-09 17:03:40|12878.5|12858.5|12883|12863|12883|12863|12878.5|12858.5|5
1617987830000|2021-04-09 17:03:50|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|1
1617987840000|2021-04-09 17:04:00|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|1
1617987850000|2021-04-09 17:04:10|12878.5|12858.5|12878|12858|12880.5|12860.5|12878|12858|10
1617987860000|2021-04-09 17:04:20|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|0
1617987870000|2021-04-09 17:04:30|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|1
1617987880000|2021-04-09 17:04:40|12873.5|12853.5|12875.5|12855.5|12875.5|12855.5|12873.5|12853.5|2
1617987900000|2021-04-09 17:05:00|||||||||1
1617987910000|2021-04-09 17:05:10|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|2
1617987920000|2021-04-09 17:05:20|||||||||1
1617987930000|2021-04-09 17:05:30|||||||||2
1617987940000|2021-04-09 17:05:40|||||||||1
1617987950000|2021-04-09 17:05:50|||||||||2
1617987960000|2021-04-09 17:06:00|12873.6|12853.6|12873.6|12853.6|12873.6|12853.6|12873.6|12853.6|82
1617987970000|2021-04-09 17:06:10|||||||||1
1617987980000|2021-04-09 17:06:20|||||||||1
1617987990000|2021-04-09 17:06:30|||||||||2
1617988000000|2021-04-09 17:06:40|||||||||1
1617988010000|2021-04-09 17:06:50|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|4
1617988020000|2021-04-09 17:07:00|||||||||1
1617988030000|2021-04-09 17:07:10|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|12876.1|12856.1|1
1617988040000|2021-04-09 17:07:20|12876.6|12856.6|12878|12858|12878.6|12858.6|12876.6|12856.6|1
1617988050000|2021-04-09 17:07:30|12878.6|12858.6|12878|12858|12878.6|12858.6|12878|12858|0
1617988060000|2021-04-09 17:07:40|12877.4|12857.4|12875.5|12855.5|12877.4|12857.4|12875.5|12855.5|2
1617988080000|2021-04-09 17:08:00|12878|12858|12878|12858|12878|12858|12878|12858|3
1617988100000|2021-04-09 17:08:20|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|0
1617988110000|2021-04-09 17:08:30|12878.6|12858.6|12878|12858|12878.6|12858.6|12878|12858|12
1617988130000|2021-04-09 17:08:50|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|3
1617988140000|2021-04-09 17:09:00|12879.9|12859.9|12880.5|12860.5|12880.5|12860.5|12879.9|12859.9|3
1617988150000|2021-04-09 17:09:10|12879.9|12859.9|12880.5|12860.5|12880.5|12860.5|12879.9|12859.9|1
1617988160000|2021-04-09 17:09:20|||||||||1
1617988170000|2021-04-09 17:09:30|12879.9|12859.9|12880.5|12860.5|12880.5|12860.5|12879.9|12859.9|4
1617988180000|2021-04-09 17:09:40|||||||||1
1617988190000|2021-04-09 17:09:50|||||||||2
1617988200000|2021-04-09 17:10:00|||||||||86
1617988210000|2021-04-09 17:10:10|||||||||7
1617988220000|2021-04-09 17:10:20|||||||||1
1617988240000|2021-04-09 17:10:40|12883|12863|12883|12863|12883|12863|12883|12863|11
1617988250000|2021-04-09 17:10:50|||||||||1
1617988260000|2021-04-09 17:11:00|12883.6|12863.6|12883|12863|12883.6|12863.6|12883|12863|0
1617988270000|2021-04-09 17:11:10|||||||||3
1617988280000|2021-04-09 17:11:20|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|12883|12863|2
1617988290000|2021-04-09 17:11:30|12884.2|12864.2|12883.6|12863.6|12884.2|12864.2|12883.6|12863.6|2
1617988300000|2021-04-09 17:11:40|||||||||1
1617988320000|2021-04-09 17:12:00|||||||||1
1617988330000|2021-04-09 17:12:10|||||||||2
1617988340000|2021-04-09 17:12:20|12886.1|12866.1|12886.1|12866.1|12886.1|12866.1|12886.1|12866.1|2
1617988350000|2021-04-09 17:12:30|||||||||1
1617988360000|2021-04-09 17:12:40|12885.5|12865.5|12888|12868|12888|12868|12885.5|12865.5|1
1617988380000|2021-04-09 17:13:00|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|0
1617988390000|2021-04-09 17:13:10|||||||||2
1617988400000|2021-04-09 17:13:20|||||||||1
1617988410000|2021-04-09 17:13:30|12889.9|12869.9|12890.5|12870.5|12890.5|12870.5|12889.9|12869.9|3
1617988420000|2021-04-09 17:13:40|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|8
1617988430000|2021-04-09 17:13:50|12895.5|12875.5|12897.4|12877.4|12897.4|12877.4|12895.5|12875.5|12
1617988440000|2021-04-09 17:14:00|12898|12878|12897.4|12877.4|12898|12878|12896.8|12876.8|28
1617988450000|2021-04-09 17:14:10|||||||||7
1617988460000|2021-04-09 17:14:20|||||||||7
1617988470000|2021-04-09 17:14:30|12896.8|12876.8|12893|12873|12896.8|12876.8|12893|12873|34
1617988480000|2021-04-09 17:14:40|12894.9|12874.9|12894.3|12874.3|12894.9|12874.9|12894.3|12874.3|1
1617988490000|2021-04-09 17:14:50|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|1
1617988500000|2021-04-09 17:15:00|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|3
1617988510000|2021-04-09 17:15:10|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|31
1617988520000|2021-04-09 17:15:20|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|12893.6|12873.6|1
1617988540000|2021-04-09 17:15:40|||||||||1
1617988550000|2021-04-09 17:15:50|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|12895.5|12875.5|54
1617988570000|2021-04-09 17:16:10|12894.3|12874.3|12890.5|12870.5|12894.3|12874.3|12890.5|12870.5|7
1617988590000|2021-04-09 17:16:30|||||||||2
1617988600000|2021-04-09 17:16:40|||||||||12
1617988610000|2021-04-09 17:16:50|12888|12868|12888|12868|12888|12868|12888|12868|0
1617988620000|2021-04-09 17:17:00|||||||||1
1617988630000|2021-04-09 17:17:10|||||||||2
1617988640000|2021-04-09 17:17:20|||||||||1
1617988650000|2021-04-09 17:17:30|12889.9|12869.9|12890.5|12870.5|12890.5|12870.5|12889.9|12869.9|2
1617988660000|2021-04-09 17:17:40|12889.9|12869.9|12890.5|12870.5|12890.5|12870.5|12889.9|12869.9|3
1617988670000|2021-04-09 17:17:50|||||||||2
1617988680000|2021-04-09 17:18:00|||||||||2
1617988690000|2021-04-09 17:18:10|12889.9|12869.9|12889.3|12869.3|12889.9|12869.9|12889.3|12869.3|4
1617988700000|2021-04-09 17:18:20|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|12887.4|12867.4|89
1617988710000|2021-04-09 17:18:30|||||||||3
1617988720000|2021-04-09 17:18:40|12888|12868|12887.4|12867.4|12888|12868|12887.4|12867.4|6
1617988730000|2021-04-09 17:18:50|||||||||2
1617988740000|2021-04-09 17:19:00|||||||||2
1617988750000|2021-04-09 17:19:10|||||||||18
1617988770000|2021-04-09 17:19:30|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|12885.5|12865.5|10
1617988780000|2021-04-09 17:19:40|||||||||52
1617988790000|2021-04-09 17:19:50|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|12883.6|12863.6|4
1617988800000|2021-04-09 17:20:00|||||||||4
1617988810000|2021-04-09 17:20:10|||||||||1
1617988820000|2021-04-09 17:20:20|||||||||2
1617988830000|2021-04-09 17:20:30|12885.5|12865.5|12884.9|12864.9|12885.5|12865.5|12884.9|12864.9|34
1617988850000|2021-04-09 17:20:50|||||||||2
1617988870000|2021-04-09 17:21:10|12884.3|12864.3|12884.9|12864.9|12884.9|12864.9|12882.4|12862.4|4
1617988880000|2021-04-09 17:21:20|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|0
1617988890000|2021-04-09 17:21:30|12882.4|12862.4|12884.3|12864.3|12884.9|12864.9|12882.4|12862.4|2
1617988900000|2021-04-09 17:21:40|12884.9|12864.9|12885.5|12865.5|12885.5|12865.5|12884.9|12864.9|1
1617988910000|2021-04-09 17:21:50|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|10
1617988920000|2021-04-09 17:22:00|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|1
1617988930000|2021-04-09 17:22:10|12881.1|12861.1|12884.9|12864.9|12884.9|12864.9|12881.1|12861.1|7
1617988940000|2021-04-09 17:22:20|||||||||10
1617988950000|2021-04-09 17:22:30|12884.3|12864.3|12882.4|12862.4|12884.3|12864.3|12882.4|12862.4|0
1617988960000|2021-04-09 17:22:40|||||||||25
1617988970000|2021-04-09 17:22:50|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|12880.5|12860.5|3
1617988980000|2021-04-09 17:23:00|12878.6|12858.6|12875.5|12855.5|12878.6|12858.6|12875.5|12855.5|12
1617988990000|2021-04-09 17:23:10|||||||||40
1617989010000|2021-04-09 17:23:30|12872.4|12852.4|12875.5|12855.5|12875.5|12855.5|12872.4|12852.4|21
1617989020000|2021-04-09 17:23:40|12877.4|12857.4|12875.5|12855.5|12877.4|12857.4|12875.5|12855.5|0
1617989030000|2021-04-09 17:23:50|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|4
1617989040000|2021-04-09 17:24:00|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|18
1617989050000|2021-04-09 17:24:10|||||||||12
1617989060000|2021-04-09 17:24:20|||||||||9
1617989070000|2021-04-09 17:24:30|||||||||15
1617989080000|2021-04-09 17:24:40|12872.4|12852.4|12867.4|12847.4|12872.4|12852.4|12867.4|12847.4|32
1617989090000|2021-04-09 17:24:50|12864.9|12844.9|12862.4|12842.4|12864.9|12844.9|12862.4|12842.4|21
1617989100000|2021-04-09 17:25:00|||||||||7
1617989110000|2021-04-09 17:25:10|12861.8|12841.8|12861.8|12841.8|12861.8|12841.8|12861.8|12841.8|8
1617989130000|2021-04-09 17:25:30|12861.2|12841.2|12861.2|12841.2|12861.2|12841.2|12861.2|12841.2|0
1617989140000|2021-04-09 17:25:40|12861.8|12841.8|12861.8|12841.8|12861.8|12841.8|12861.8|12841.8|4
1617989150000|2021-04-09 17:25:50|12862.4|12842.4|12859.9|12839.9|12862.4|12842.4|12859.9|12839.9|0
1617989160000|2021-04-09 17:26:00|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|0
1617989170000|2021-04-09 17:26:10|||||||||30
1617989190000|2021-04-09 17:26:30|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|12862.4|12842.4|0
1617989200000|2021-04-09 17:26:40|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|12859.9|12839.9|4
1617989210000|2021-04-09 17:26:50|||||||||1
1617989220000|2021-04-09 17:27:00|12861.1|12841.1|12863.6|12843.6|12863.6|12843.6|12861.1|12841.1|0
1617989230000|2021-04-09 17:27:10|12863|12843|12866.1|12846.1|12866.1|12846.1|12863|12843|4
1617989240000|2021-04-09 17:27:20|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|3
1617989250000|2021-04-09 17:27:30|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|12860.5|12840.5|1
1617989260000|2021-04-09 17:27:40|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|12861.1|12841.1|6
1617989270000|2021-04-09 17:27:50|12863.6|12843.6|12863.6|12843.6|12863.6|12843.6|12863.6|12843.6|0
1617989280000|2021-04-09 17:28:00|||||||||4
1617989290000|2021-04-09 17:28:10|12865.5|12845.5|12873.7|12853.7|12873.7|12853.7|12865.5|12845.5|9
1617989300000|2021-04-09 17:28:20|12874.3|12854.3|12870.5|12850.5|12874.3|12854.3|12870.5|12850.5|2
1617989310000|2021-04-09 17:28:30|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|3
1617989320000|2021-04-09 17:28:40|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|12870.5|12850.5|5
1617989330000|2021-04-09 17:28:50|||||||||2
1617989340000|2021-04-09 17:29:00|||||||||27
1617989350000|2021-04-09 17:29:10|12866.1|12846.1|12866.1|12846.1|12866.1|12846.1|12866.1|12846.1|21
1617989360000|2021-04-09 17:29:20|12865.5|12845.5|12861.1|12841.1|12865.5|12845.5|12861.1|12841.1|16
1617989370000|2021-04-09 17:29:30|12859.2|12839.2|12855.5|12835.5|12859.2|12839.2|12855.5|12835.5|12
1617989380000|2021-04-09 17:29:40|||||||||5
1617989390000|2021-04-09 17:29:50|12858|12838|12855.5|12835.5|12858|12838|12855.5|12835.5|39
1618215300000|2021-04-12 08:15:00|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|2
1618215310000|2021-04-12 08:15:10|12855.7|12835.7|12853.7|12833.7|12855.7|12835.7|12851.2|12831.2|17
1618215320000|2021-04-12 08:15:20|12851.7|12831.7|12851.2|12831.2|12851.7|12831.7|12851.2|12831.2|9
1618215330000|2021-04-12 08:15:30|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|24
1618215340000|2021-04-12 08:15:40|12854.7|12834.7|12854.2|12834.2|12854.7|12834.7|12854.2|12834.2|64
1618215350000|2021-04-12 08:15:50|||||||||19
1618215360000|2021-04-12 08:16:00|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|23
1618215370000|2021-04-12 08:16:10|12861.2|12841.2|12866.2|12846.2|12866.2|12846.2|12861.2|12841.2|3
1618215380000|2021-04-12 08:16:20|||||||||8
1618215390000|2021-04-12 08:16:30|||||||||3
1618215400000|2021-04-12 08:16:40|12864.2|12844.2|12864.2|12844.2|12864.2|12844.2|12864.2|12844.2|0
1618215410000|2021-04-12 08:16:50|12864.7|12844.7|12867.2|12847.2|12867.2|12847.2|12864.7|12844.7|4
1618215450000|2021-04-12 08:17:30|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|0
1618215460000|2021-04-12 08:17:40|12868.7|12848.7|12866.7|12846.7|12868.7|12848.7|12866.7|12846.7|1
1618215470000|2021-04-12 08:17:50|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|12869.2|12849.2|1
1618215490000|2021-04-12 08:18:10|12868.7|12848.7|12866.7|12846.7|12868.7|12848.7|12866.7|12846.7|5
1618215500000|2021-04-12 08:18:20|12866.2|12846.2|12864.2|12844.2|12866.2|12846.2|12864.2|12844.2|14
1618215510000|2021-04-12 08:18:30|12858.7|12838.7|12858.2|12838.2|12858.7|12838.7|12858.2|12838.2|20
1618215520000|2021-04-12 08:18:40|12857.7|12837.7|12858.2|12838.2|12858.2|12838.2|12857.7|12837.7|0
1618215530000|2021-04-12 08:18:50|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|12857.7|12837.7|0
1618215540000|2021-04-12 08:19:00|12855.7|12835.7|12855.7|12835.7|12855.7|12835.7|12855.7|12835.7|0
1618215580000|2021-04-12 08:19:40|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|0
1618215590000|2021-04-12 08:19:50|||||||||1
1618215600000|2021-04-12 08:20:00|||||||||1
1618215630000|2021-04-12 08:20:30|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|0
1618215640000|2021-04-12 08:20:40|12853.7|12833.7|12851.2|12831.2|12853.7|12833.7|12851.2|12831.2|10
1618215650000|2021-04-12 08:20:50|12853.2|12833.2|12853.2|12833.2|12853.2|12833.2|12853.2|12833.2|0
1618215660000|2021-04-12 08:21:00|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|1
1618215690000|2021-04-12 08:21:30|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|12851.7|12831.7|0
1618215710000|2021-04-12 08:21:50|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|2
1618215740000|2021-04-12 08:22:20|12854.7|12834.7|12854.7|12834.7|12854.7|12834.7|12854.2|12834.2|1
1618215750000|2021-04-12 08:22:30|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1618215770000|2021-04-12 08:22:50|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|0
1618215810000|2021-04-12 08:23:30|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1618215820000|2021-04-12 08:23:40|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|2
1618215830000|2021-04-12 08:23:50|12854.2|12834.2|12853.7|12833.7|12854.2|12834.2|12853.7|12833.7|0
1618215850000|2021-04-12 08:24:10|12851.7|12831.7|12852.2|12832.2|12852.2|12832.2|12851.7|12831.7|0
1618215870000|2021-04-12 08:24:30|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1618215890000|2021-04-12 08:24:50|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|12853.7|12833.7|1
1618215900000|2021-04-12 08:25:00|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1618215910000|2021-04-12 08:25:10|||||||||1
1618215950000|2021-04-12 08:25:50|12853.7|12833.7|12854.2|12834.2|12854.2|12834.2|12853.7|12833.7|1
1618215980000|2021-04-12 08:26:20|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|12856.2|12836.2|3
1618215990000|2021-04-12 08:26:30|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1618216000000|2021-04-12 08:26:40|12852.2|12832.2|12851.7|12831.7|12852.2|12832.2|12851.7|12831.7|1
1618216020000|2021-04-12 08:27:00|||||||||1
1618216070000|2021-04-12 08:27:50|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|5
1618216110000|2021-04-12 08:28:30|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|3
1618216130000|2021-04-12 08:28:50|12848.7|12828.7|12843.7|12823.7|12848.7|12828.7|12843.7|12823.7|1
1618216140000|2021-04-12 08:29:00|||||||||3
1618216150000|2021-04-12 08:29:10|||||||||7
1618216180000|2021-04-12 08:29:40|||||||||9
1618216190000|2021-04-12 08:29:50|12841.7|12821.7|12841.2|12821.2|12841.7|12821.7|12841.2|12821.2|1
1618216200000|2021-04-12 08:30:00|12842.2|12822.2|12846.2|12826.2|12846.2|12826.2|12842.2|12822.2|2
1618216220000|2021-04-12 08:30:20|12844.2|12824.2|12843.7|12823.7|12844.2|12824.2|12843.7|12823.7|2
1618216230000|2021-04-12 08:30:30|12843.2|12823.2|12833.7|12813.7|12843.2|12823.2|12833.7|12813.7|6
1618216240000|2021-04-12 08:30:40|12832.8|12812.8|12828.7|12808.7|12832.8|12812.8|12828.7|12808.7|0
1618216250000|2021-04-12 08:30:50|||||||||1
1618216270000|2021-04-12 08:31:10|12826.7|12806.7|12820.7|12800.7|12826.7|12806.7|12820.7|12800.7|9
1618216280000|2021-04-12 08:31:20|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|1
1618216320000|2021-04-12 08:32:00|12821.2|12801.2|12821.2|12801.2|12821.2|12801.2|12821.2|12801.2|3
1618216360000|2021-04-12 08:32:40|12823.2|12803.2|12821.2|12801.2|12823.2|12803.2|12821.2|12801.2|2
1618216370000|2021-04-12 08:32:50|12825.3|12805.3|12826.2|12806.2|12826.2|12806.2|12825.3|12805.3|3
1618216380000|2021-04-12 08:33:00|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|0
1618216400000|2021-04-12 08:33:20|||||||||1
1618216410000|2021-04-12 08:33:30|12823.7|12803.7|12823.7|12803.7|12823.7|12803.7|12823.7|12803.7|1
1618216430000|2021-04-12 08:33:50|||||||||1
1618216440000|2021-04-12 08:34:00|||||||||2
1618216490000|2021-04-12 08:34:50|||||||||1
1618216510000|2021-04-12 08:35:10|||||||||1
1618216550000|2021-04-12 08:35:50|||||||||1
1618216610000|2021-04-12 08:36:50|||||||||5
1618216650000|2021-04-12 08:37:30|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|12824.2|12804.2|0
1618216660000|2021-04-12 08:37:40|12826.2|12806.2|12826.2|12806.2|12826.2|12806.2|12826.2|12806.2|1
1618216670000|2021-04-12 08:37:50|||||||||5
1618216690000|2021-04-12 08:38:10|12828.7|12808.7|12828.7|12808.7|12828.7|12808.7|12828.7|12808.7|1
1618216700000|2021-04-12 08:38:20|||||||||5
1618216730000|2021-04-12 08:38:50|12832.8|12812.8|12833.3|12813.3|12833.3|12813.3|12832.8|12812.8|1
1618216740000|2021-04-12 08:39:00|12833.7|12813.7|12833.7|12813.7|12833.7|12813.7|12833.7|12813.7|0
1618216750000|2021-04-12 08:39:10|12834.2|12814.2|12834.2|12814.2|12834.2|12814.2|12834.2|12814.2|10
1618216780000|2021-04-12 08:39:40|12840.2|12820.2|12848.3|12828.3|12848.3|12828.3|12840.2|12820.2|2
1618216790000|2021-04-12 08:39:50|12848.7|12828.7|12848.7|12828.7|12849.2|12829.2|12848.7|12828.7|3
1618216800000|2021-04-12 08:40:00|12849.2|12829.2|12850.8|12830.8|12851.2|12831.2|12849.2|12829.2|4
1618216810000|2021-04-12 08:40:10|12851.2|12831.2|12850.8|12830.8|12851.2|12831.2|12850.8|12830.8|0
1618216820000|2021-04-12 08:40:20|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|12851.2|12831.2|0
1618216840000|2021-04-12 08:40:40|12850.8|12830.8|12851.2|12831.2|12851.2|12831.2|12850.8|12830.8|1
1618216860000|2021-04-12 08:41:00|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|1
1618216870000|2021-04-12 08:41:10|12852.8|12832.8|12853.3|12833.3|12853.3|12833.3|12850.8|12830.8|8
1618216900000|2021-04-12 08:41:40|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|12850.8|12830.8|1
1618216940000|2021-04-12 08:42:20|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|1
1618216990000|2021-04-12 08:43:10|12848.3|12828.3|12846.2|12826.2|12848.3|12828.3|12846.2|12826.2|6
1618217000000|2021-04-12 08:43:20|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|12845.8|12825.8|0
1618217020000|2021-04-12 08:43:40|12846.2|12826.2|12846.2|12826.2|12846.2|12826.2|12846.2|12826.2|0
1618217040000|2021-04-12 08:44:00|||||||||2
1618217050000|2021-04-12 08:44:10|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|12848.7|12828.7|1
1618217080000|2021-04-12 08:44:40|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|10
1618217090000|2021-04-12 08:44:50|12848.3|12828.3|12848.3|12828.3|12848.3|12828.3|12848.3|12828.3|10
1618217140000|2021-04-12 08:45:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|2
1618217150000|2021-04-12 08:45:50|||||||||3
1618217160000|2021-04-12 08:46:00|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|0
1618217180000|2021-04-12 08:46:20|||||||||2
1618217190000|2021-04-12 08:46:30|||||||||1
1618217210000|2021-04-12 08:46:50|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|4
1618217220000|2021-04-12 08:47:00|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|12851.3|12831.3|0
1618217230000|2021-04-12 08:47:10|||||||||3
1618217270000|2021-04-12 08:47:50|||||||||1
1618217290000|2021-04-12 08:48:10|||||||||1
1618217310000|2021-04-12 08:48:30|||||||||9
1618217330000|2021-04-12 08:48:50|||||||||1
1618217340000|2021-04-12 08:49:00|||||||||2
1618217360000|2021-04-12 08:49:20|12853.3|12833.3|12853.8|12833.8|12853.8|12833.8|12853.3|12833.3|2
1618217380000|2021-04-12 08:49:40|12855.8|12835.8|12857.2|12837.2|12857.2|12837.2|12855.8|12835.8|4
1618217390000|2021-04-12 08:49:50|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|12859.2|12839.2|1
1618217400000|2021-04-12 08:50:00|12859.7|12839.7|12859.2|12839.2|12859.7|12839.7|12859.2|12839.2|1
1618217410000|2021-04-12 08:50:10|12859.7|12839.7|12862.2|12842.2|12862.2|12842.2|12859.7|12839.7|3
1618217420000|2021-04-12 08:50:20|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|12859.7|12839.7|3
1618217440000|2021-04-12 08:50:40|12860.2|12840.2|12859.7|12839.7|12860.2|12840.2|12859.7|12839.7|0
1618217460000|2021-04-12 08:51:00|12860.2|12840.2|12859.7|12839.7|12860.2|12840.2|12859.7|12839.7|0
1618217490000|2021-04-12 08:51:30|12860.2|12840.2|12873.8|12853.8|12873.8|12853.8|12860.2|12840.2|12
1618217500000|2021-04-12 08:51:40|12876.3|12856.3|12878.8|12858.8|12878.8|12858.8|12876.3|12856.3|4
1618217510000|2021-04-12 08:51:50|12893.3|12873.3|12893.3|12873.3|12893.8|12873.8|12893.3|12873.3|2
1618217520000|2021-04-12 08:52:00|||||||||1
1618217530000|2021-04-12 08:52:10|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|1
1618217540000|2021-04-12 08:52:20|12892.8|12872.8|12893.3|12873.3|12893.3|12873.3|12892.8|12872.8|2
1618217550000|2021-04-12 08:52:30|12890.8|12870.8|12890.8|12870.8|12893.3|12873.3|12890.8|12870.8|1
1618217560000|2021-04-12 08:52:40|||||||||1
1618217610000|2021-04-12 08:53:30|12888.3|12868.3|12890.8|12870.8|12890.8|12870.8|12888.3|12868.3|1
1618217670000|2021-04-12 08:54:30|12890.3|12870.3|12888.3|12868.3|12890.3|12870.3|12888.3|12868.3|2
1618217680000|2021-04-12 08:54:40|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|1
1618217740000|2021-04-12 08:55:40|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|0
1618217750000|2021-04-12 08:55:50|||||||||1
1618217800000|2021-04-12 08:56:40|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|2
1618217810000|2021-04-12 08:56:50|12887.8|12867.8|12888.8|12868.8|12888.8|12868.8|12887.8|12867.8|1
1618217820000|2021-04-12 08:57:00|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|12890.8|12870.8|0
1618217830000|2021-04-12 08:57:10|12888.3|12868.3|12885.8|12865.8|12888.3|12868.3|12885.8|12865.8|0
1618217880000|2021-04-12 08:58:00|12886.3|12866.3|12888.3|12868.3|12888.3|12868.3|12886.3|12866.3|1
1618217910000|2021-04-12 08:58:30|||||||||2
1618217970000|2021-04-12 08:59:30|||||||||1
1618217990000|2021-04-12 08:59:50|||||||||1
1618218010000|2021-04-12 09:00:10|||||||||1
1618218040000|2021-04-12 09:00:40|||||||||6
1618218050000|2021-04-12 09:00:50|12887.8|12867.8|12885.8|12865.8|12887.8|12867.8|12885.8|12865.8|0
1618218060000|2021-04-12 09:01:00|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|2
1618218110000|2021-04-12 09:01:50|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|1
1618218160000|2021-04-12 09:02:40|12879.3|12859.3|12876.8|12856.8|12879.3|12859.3|12876.8|12856.8|2
1618218180000|2021-04-12 09:03:00|12878.8|12858.8|12878.8|12858.8|12878.8|12858.8|12878.8|12858.8|0
1618218190000|2021-04-12 09:03:10|12879.3|12859.3|12879.3|12859.3|12879.3|12859.3|12878.8|12858.8|1
1618218200000|2021-04-12 09:03:20|||||||||1
1618218210000|2021-04-12 09:03:30|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|12883.3|12863.3|0
1618218250000|2021-04-12 09:04:10|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|12883.8|12863.8|1
1618218260000|2021-04-12 09:04:20|||||||||1
1618218280000|2021-04-12 09:04:40|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|12886.3|12866.3|0
1618218290000|2021-04-12 09:04:50|12888.3|12868.3|12892.8|12872.8|12892.8|12872.8|12888.3|12868.3|3
1618218300000|2021-04-12 09:05:00|12893.8|12873.8|12896.3|12876.3|12896.3|12876.3|12893.8|12873.8|4
1618218310000|2021-04-12 09:05:10|12896.8|12876.8|12896.8|12876.8|12896.8|12876.8|12896.8|12876.8|44
1618218320000|2021-04-12 09:05:20|12898.8|12878.8|12903.8|12883.8|12903.8|12883.8|12898.8|12878.8|1
1618218330000|2021-04-12 09:05:30|12906.2|12886.2|12906.2|12886.2|12906.2|12886.2|12906.2|12886.2|0
1618218340000|2021-04-12 09:05:40|12914.3|12894.3|12913.3|12893.3|12914.3|12894.3|12913.3|12893.3|4
1618218380000|2021-04-12 09:06:20|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|12912.8|12892.8|0
1618218400000|2021-04-12 09:06:40|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|12910.8|12890.8|0
1618218410000|2021-04-12 09:06:50|||||||||1
1618218430000|2021-04-12 09:07:10|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|7
1618218510000|2021-04-12 09:08:30|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|12906.8|12886.8|0
1618218530000|2021-04-12 09:08:50|||||||||2
1618218540000|2021-04-12 09:09:00|||||||||3
1618218550000|2021-04-12 09:09:10|12908.8|12888.8|12904.3|12884.3|12908.8|12888.8|12904.3|12884.3|5
1618218570000|2021-04-12 09:09:30|||||||||1
1618218580000|2021-04-12 09:09:40|12903.8|12883.8|12904.3|12884.3|12904.3|12884.3|12903.8|12883.8|0
1618218600000|2021-04-12 09:10:00|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|0
1618218630000|2021-04-12 09:10:30|12908.3|12888.3|12908.8|12888.8|12908.8|12888.8|12908.3|12888.3|3
1618218650000|2021-04-12 09:10:50|12913.8|12893.8|12916.3|12896.3|12916.8|12896.8|12913.8|12893.8|9
1618218720000|2021-04-12 09:12:00|12916.8|12896.8|12916.3|12896.3|12916.8|12896.8|12916.3|12896.3|1
1618218750000|2021-04-12 09:12:30|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|12915.8|12895.8|0
1618218760000|2021-04-12 09:12:40|||||||||1
1618218790000|2021-04-12 09:13:10|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|0
1618218860000|2021-04-12 09:14:20|12908.8|12888.8|12911.3|12891.3|12911.3|12891.3|12908.8|12888.8|2
1618218890000|2021-04-12 09:14:50|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|0
1618218910000|2021-04-12 09:15:10|12913.8|12893.8|12913.8|12893.8|12913.8|12893.8|12913.8|12893.8|1
1618218940000|2021-04-12 09:15:40|12913.3|12893.3|12911.3|12891.3|12913.3|12893.3|12911.3|12891.3|1
1618218950000|2021-04-12 09:15:50|12911.8|12891.8|12913.8|12893.8|12913.8|12893.8|12911.8|12891.8|0
1618218960000|2021-04-12 09:16:00|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|12913.3|12893.3|0
1618218970000|2021-04-12 09:16:10|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|12911.3|12891.3|0
1618219030000|2021-04-12 09:17:10|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|0
1618219040000|2021-04-12 09:17:20|||||||||1
1618219080000|2021-04-12 09:18:00|||||||||1
1618219100000|2021-04-12 09:18:20|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|4
1618219130000|2021-04-12 09:18:50|||||||||1
1618219140000|2021-04-12 09:19:00|12905.8|12885.8|12905.8|12885.8|12906.3|12886.3|12905.8|12885.8|0
1618219160000|2021-04-12 09:19:20|12901.8|12881.8|12901.3|12881.3|12901.8|12881.8|12901.3|12881.3|4
1618219170000|2021-04-12 09:19:30|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|12900.8|12880.8|0
1618219180000|2021-04-12 09:19:40|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|0
1618219230000|2021-04-12 09:20:30|||||||||2
1618219290000|2021-04-12 09:21:30|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|1
1618219320000|2021-04-12 09:22:00|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|12901.3|12881.3|0
1618219380000|2021-04-12 09:23:00|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|12903.3|12883.3|0
1618219390000|2021-04-12 09:23:10|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|12903.4|12883.4|0
1618219400000|2021-04-12 09:23:20|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|1
1618219440000|2021-04-12 09:24:00|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|0
1618219450000|2021-04-12 09:24:10|||||||||2
1618219500000|2021-04-12 09:25:00|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|12903.8|12883.8|1
1618219520000|2021-04-12 09:25:20|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|0
1618219620000|2021-04-12 09:27:00|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|12906.3|12886.3|0
1618219630000|2021-04-12 09:27:10|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|12908.4|12888.4|0
1618219670000|2021-04-12 09:27:50|||||||||2
1618219710000|2021-04-12 09:28:30|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|12908.8|12888.8|0
1618219720000|2021-04-12 09:28:40|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|12909.3|12889.3|0
1618219740000|2021-04-12 09:29:00|||||||||1
1618219890000|2021-04-12 09:31:30|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.4|12888.4|1
1618219920000|2021-04-12 09:32:00|12908.4|12888.4|12903.4|12883.4|12908.4|12888.4|12903.4|12883.4|3
1618219930000|2021-04-12 09:32:10|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|12904.3|12884.3|0
1618219940000|2021-04-12 09:32:20|||||||||1
1618219980000|2021-04-12 09:33:00|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|0
1618220040000|2021-04-12 09:34:00|12901.8|12881.8|12901.4|12881.4|12901.8|12881.8|12901.4|12881.4|1
1618220050000|2021-04-12 09:34:10|12899.3|12879.3|12899.3|12879.3|12899.3|12879.3|12899.3|12879.3|2
1618220090000|2021-04-12 09:34:50|12898.9|12878.9|12901.4|12881.4|12901.4|12881.4|12898.9|12878.9|1
1618220100000|2021-04-12 09:35:00|12898.4|12878.4|12898.9|12878.9|12898.9|12878.9|12898.4|12878.4|0
1618220110000|2021-04-12 09:35:10|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|12898.4|12878.4|0
1618220130000|2021-04-12 09:35:30|||||||||1
1618220140000|2021-04-12 09:35:40|12896.4|12876.4|12889.9|12869.9|12896.4|12876.4|12889.9|12869.9|11
1618220150000|2021-04-12 09:35:50|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|12890.4|12870.4|0
1618220200000|2021-04-12 09:36:40|12889.9|12869.9|12886.4|12866.4|12889.9|12869.9|12886.4|12866.4|1
1618220210000|2021-04-12 09:36:50|12885.9|12865.9|12881.4|12861.4|12885.9|12865.9|12881.4|12861.4|1
1618220220000|2021-04-12 09:37:00|||||||||1
1618220240000|2021-04-12 09:37:20|||||||||6
1618220260000|2021-04-12 09:37:40|||||||||1
1618220360000|2021-04-12 09:39:20|||||||||1
1618220380000|2021-04-12 09:39:40|12883.4|12863.4|12881.4|12861.4|12883.4|12863.4|12881.4|12861.4|1
1618220390000|2021-04-12 09:39:50|||||||||6
1618220400000|2021-04-12 09:40:00|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|2
1618220430000|2021-04-12 09:40:30|12878.9|12858.9|12879.4|12859.4|12879.4|12859.4|12878.9|12858.9|2
1618220460000|2021-04-12 09:41:00|||||||||6
1618220510000|2021-04-12 09:41:50|12874.4|12854.4|12871.9|12851.9|12874.4|12854.4|12871.9|12851.9|2
1618220520000|2021-04-12 09:42:00|12869.8|12849.8|12866.9|12846.9|12869.8|12849.8|12866.9|12846.9|3
1618220530000|2021-04-12 09:42:10|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|2
1618220550000|2021-04-12 09:42:30|||||||||4
1618220580000|2021-04-12 09:43:00|||||||||1
1618220600000|2021-04-12 09:43:20|||||||||100
1618220690000|2021-04-12 09:44:50|12866.9|12846.9|12869.4|12849.4|12870.3|12850.3|12866.9|12846.9|4
1618220730000|2021-04-12 09:45:30|12873.4|12853.4|12874.4|12854.4|12874.4|12854.4|12873.4|12853.4|2
1618220760000|2021-04-12 09:46:00|||||||||1
1618220780000|2021-04-12 09:46:20|12877.3|12857.3|12877.3|12857.3|12877.3|12857.3|12877.3|12857.3|2
1618220790000|2021-04-12 09:46:30|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|1
1618220800000|2021-04-12 09:46:40|12880.9|12860.9|12881.4|12861.4|12881.4|12861.4|12880.9|12860.9|2
1618220810000|2021-04-12 09:46:50|12878.9|12858.9|12878.4|12858.4|12878.9|12858.9|12878.4|12858.4|0
1618220820000|2021-04-12 09:47:00|||||||||3
1618220830000|2021-04-12 09:47:10|12877.4|12857.4|12876.4|12856.4|12877.4|12857.4|12875.4|12855.4|1
1618220850000|2021-04-12 09:47:30|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|12878.4|12858.4|1
1618220960000|2021-04-12 09:49:20|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|18
1618220970000|2021-04-12 09:49:30|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|0
1618220980000|2021-04-12 09:49:40|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|0
1618221000000|2021-04-12 09:50:00|12890.4|12870.4|12888.9|12868.9|12890.4|12870.4|12888.9|12868.9|2
1618221010000|2021-04-12 09:50:10|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|1
1618221020000|2021-04-12 09:50:20|||||||||1
1618221040000|2021-04-12 09:50:40|||||||||1
1618221080000|2021-04-12 09:51:20|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|12886.4|12866.4|0
1618221110000|2021-04-12 09:51:50|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|12888.4|12868.4|0
1618221130000|2021-04-12 09:52:10|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|0
1618221150000|2021-04-12 09:52:30|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|0
1618221160000|2021-04-12 09:52:40|12883.9|12863.9|12883.4|12863.4|12883.9|12863.9|12883.4|12863.4|0
1618221200000|2021-04-12 09:53:20|||||||||1
1618221430000|2021-04-12 09:57:10|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|12882.9|12862.9|2
1618221440000|2021-04-12 09:57:20|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|12882.5|12862.5|0
1618221480000|2021-04-12 09:58:00|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|12883.4|12863.4|10
1618221540000|2021-04-12 09:59:00|||||||||1
1618221640000|2021-04-12 10:00:40|12880.9|12860.9|12880.9|12860.9|12880.9|12860.9|12880.9|12860.9|0
1618221650000|2021-04-12 10:00:50|12881.4|12861.4|12883.4|12863.4|12883.4|12863.4|12880.9|12860.9|0
1618221700000|2021-04-12 10:01:40|12880.9|12860.9|12883.4|12863.4|12883.4|12863.4|12880.9|12860.9|1
1618221710000|2021-04-12 10:01:50|12883|12863|12878.9|12858.9|12883|12863|12878.9|12858.9|0
1618221780000|2021-04-12 10:03:00|||||||||1
1618221810000|2021-04-12 10:03:30|||||||||5
1618221860000|2021-04-12 10:04:20|||||||||1
1618221960000|2021-04-12 10:06:00|||||||||1
1618222050000|2021-04-12 10:07:30|12880.9|12860.9|12881.4|12861.4|12881.4|12861.4|12880.9|12860.9|1
1618222070000|2021-04-12 10:07:50|12883.4|12863.4|12883.9|12863.9|12883.9|12863.9|12883.4|12863.4|3
1618222080000|2021-04-12 10:08:00|12883.4|12863.4|12883.9|12863.9|12883.9|12863.9|12883.4|12863.4|0
1618222140000|2021-04-12 10:09:00|12883.5|12863.5|12883.9|12863.9|12883.9|12863.9|12883.5|12863.5|3
1618222150000|2021-04-12 10:09:10|12883|12863|12883|12863|12883|12863|12883|12863|2
1618222170000|2021-04-12 10:09:30|12881|12861|12881|12861|12881|12861|12881|12861|0
1618222260000|2021-04-12 10:11:00|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|12878.9|12858.9|0
1618222280000|2021-04-12 10:11:20|||||||||1
1618222320000|2021-04-12 10:12:00|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|0
1618222360000|2021-04-12 10:12:40|||||||||2
1618222370000|2021-04-12 10:12:50|12878.9|12858.9|12878.5|12858.5|12878.9|12858.9|12878.5|12858.5|1
1618222420000|2021-04-12 10:13:40|12878.9|12858.9|12881.4|12861.4|12881.4|12861.4|12878.9|12858.9|3
1618222440000|2021-04-12 10:14:00|12881.9|12861.9|12886.4|12866.4|12886.4|12866.4|12881.9|12861.9|0
1618222480000|2021-04-12 10:14:40|||||||||1
1618222510000|2021-04-12 10:15:10|||||||||1
1618222620000|2021-04-12 10:17:00|12886|12866|12886|12866|12886|12866|12886|12866|0
1618222670000|2021-04-12 10:17:50|||||||||1
1618222740000|2021-04-12 10:19:00|||||||||7
1618222790000|2021-04-12 10:19:50|||||||||1
1618222820000|2021-04-12 10:20:20|12885.5|12865.5|12883.5|12863.5|12885.5|12865.5|12883.5|12863.5|0
1618222830000|2021-04-12 10:20:30|||||||||3
1618222860000|2021-04-12 10:21:00|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|12878.5|12858.5|2
1618222890000|2021-04-12 10:21:30|12876|12856|12876|12856|12876|12856|12876|12856|1
1618222900000|2021-04-12 10:21:40|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|12875.5|12855.5|12
1618222990000|2021-04-12 10:23:10|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|12876.5|12856.5|0
1618223000000|2021-04-12 10:23:20|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|0
1618223010000|2021-04-12 10:23:30|12874|12854|12873.5|12853.5|12874|12854|12873.5|12853.5|0
1618223020000|2021-04-12 10:23:40|12874|12854|12874|12854|12874|12854|12874|12854|0
1618223030000|2021-04-12 10:23:50|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|0
1618223040000|2021-04-12 10:24:00|12874|12854|12874|12854|12874|12854|12874|12854|0
1618223050000|2021-04-12 10:24:10|12874.4|12854.4|12873.5|12853.5|12874.4|12854.4|12873.5|12853.5|1
1618223060000|2021-04-12 10:24:20|12876.5|12856.5|12876|12856|12876.5|12856.5|12876|12856|0
1618223070000|2021-04-12 10:24:30|||||||||1
1618223090000|2021-04-12 10:24:50|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|12873.5|12853.5|4
1618223110000|2021-04-12 10:25:10|||||||||400
1618223170000|2021-04-12 10:26:10|||||||||3
1618223210000|2021-04-12 10:26:50|12871.5|12851.5|12871.5|12851.5|12871.5|12851.5|12871.5|12851.5|0
1618223280000|2021-04-12 10:28:00|12871|12851|12871|12851|12871|12851|12871|12851|0
1618223310000|2021-04-12 10:28:30|12869|12849|12868.5|12848.5|12869|12849|12868.5|12848.5|0
1618223350000|2021-04-12 10:29:10|12868|12848|12868|12848|12868|12848|12868|12848|0
1618223370000|2021-04-12 10:29:30|||||||||1
1618223400000|2021-04-12 10:30:00|12868.5|12848.5|12868.5|12848.5|12868.5|12848.5|12868.5|12848.5|0
1618223410000|2021-04-12 10:30:10|12867.5|12847.5|12867.5|12847.5|12867.5|12847.5|12867.5|12847.5|1
1618223440000|2021-04-12 10:30:40|12868|12848|12868.5|12848.5|12868.5|12848.5|12868|12848|0
1618223490000|2021-04-12 10:31:30|12864|12844|12864|12844|12864|12844|12863.5|12843.5|0
1618223500000|2021-04-12 10:31:40|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|0
1618223530000|2021-04-12 10:32:10|12861|12841|12861.5|12841.5|12861.5|12841.5|12861|12841|0
1618223570000|2021-04-12 10:32:50|||||||||1
1618223640000|2021-04-12 10:34:00|||||||||1
1618223660000|2021-04-12 10:34:20|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|12859|12839|1
1618223670000|2021-04-12 10:34:30|12862|12842|12861.5|12841.5|12862|12842|12861.5|12841.5|1
1618223680000|2021-04-12 10:34:40|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|12859.5|12839.5|0
1618223730000|2021-04-12 10:35:30|12857|12837|12856.5|12836.5|12857|12837|12856.5|12836.5|2
1618223880000|2021-04-12 10:38:00|12854|12834|12854|12834|12854|12834|12854|12834|0
1618223890000|2021-04-12 10:38:10|12853.5|12833.5|12853.5|12833.5|12853.5|12833.5|12853.5|12833.5|2
1618223900000|2021-04-12 10:38:20|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|0
1618223910000|2021-04-12 10:38:30|12853.5|12833.5|12854|12834|12854.5|12834.5|12853.5|12833.5|10
1618223920000|2021-04-12 10:38:40|||||||||2
1618223970000|2021-04-12 10:39:30|12854.5|12834.5|12855|12835|12855.4|12835.4|12854.5|12834.5|0
1618224090000|2021-04-12 10:41:30|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|0
1618224120000|2021-04-12 10:42:00|12854|12834|12854|12834|12854|12834|12854|12834|0
1618224160000|2021-04-12 10:42:40|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|0
1618224190000|2021-04-12 10:43:10|||||||||1
1618224230000|2021-04-12 10:43:50|12856.5|12836.5|12856.5|12836.5|12856.5|12836.5|12856.5|12836.5|0
1618224290000|2021-04-12 10:44:50|||||||||160
1618224300000|2021-04-12 10:45:00|12859|12839|12859|12839|12859|12839|12859|12839|4
1618224310000|2021-04-12 10:45:10|12861|12841|12864.5|12844.5|12864.5|12844.5|12861|12841|10
1618224340000|2021-04-12 10:45:40|12868.5|12848.5|12869|12849|12869|12849|12868.5|12848.5|1
1618224420000|2021-04-12 10:47:00|12868.5|12848.5|12868.5|12848.5|12868.5|12848.5|12868.5|12848.5|0
1618224430000|2021-04-12 10:47:10|||||||||13
1618224480000|2021-04-12 10:48:00|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|12868.1|12848.1|0
1618224490000|2021-04-12 10:48:10|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|12863.5|12843.5|6
1618224510000|2021-04-12 10:48:30|12861.5|12841.5|12859|12839|12861.5|12841.5|12859|12839|6
1618224670000|2021-04-12 10:51:10|12854.5|12834.5|12841|12821|12854.5|12834.5|12841|12821|8
1618224680000|2021-04-12 10:51:20|||||||||1
1618224690000|2021-04-12 10:51:30|12841.5|12821.5|12841.5|12821.5|12841.5|12821.5|12839|12819|2
1618224730000|2021-04-12 10:52:10|12841|12821|12841.5|12821.5|12841.5|12821.5|12841|12821|0
1618224750000|2021-04-12 10:52:30|12841|12821|12841|12821|12841|12821|12841|12821|0
1618224780000|2021-04-12 10:53:00|12836.5|12816.5|12836|12816|12836.5|12816.5|12836|12816|0
1618224790000|2021-04-12 10:53:10|||||||||1
1618224810000|2021-04-12 10:53:30|12834|12814|12833.5|12813.5|12834|12814|12833.5|12813.5|3
1618224820000|2021-04-12 10:53:40|12834.5|12814.5|12834|12814|12834.5|12814.5|12833.5|12813.5|0
1618224900000|2021-04-12 10:55:00|12833.6|12813.6|12829|12809|12833.6|12813.6|12828.6|12808.6|3
1618224990000|2021-04-12 10:56:30|12831.5|12811.5|12832|12812|12832|12812|12831.5|12811.5|0
1618225010000|2021-04-12 10:56:50|12834|12814|12834.5|12814.5|12834.5|12814.5|12834|12814|1
1618225040000|2021-04-12 10:57:20|||||||||2
1618225180000|2021-04-12 10:59:40|12837|12817|12837|12817|12837|12817|12837|12817|2
1618225190000|2021-04-12 10:59:50|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|12836.5|12816.5|0
1618225210000|2021-04-12 11:00:10|12838.6|12818.6|12839|12819|12839|12819|12838.6|12818.6|3
1618225220000|2021-04-12 11:00:20|12838.6|12818.6|12836.5|12816.5|12838.6|12818.6|12836.5|12816.5|0
1618225240000|2021-04-12 11:00:40|12836.1|12816.1|12836.1|12816.1|12836.1|12816.1|12836.1|12816.1|0
1618225280000|2021-04-12 11:01:20|||||||||1
1618225300000|2021-04-12 11:01:40|||||||||1
1618225360000|2021-04-12 11:02:40|12839|12819|12839|12819|12839|12819|12839|12819|9
1618225400000|2021-04-12 11:03:20|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|0
1618225420000|2021-04-12 11:03:40|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|0
1618225440000|2021-04-12 11:04:00|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|0
1618225480000|2021-04-12 11:04:40|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|12839.5|12819.5|8
1618225490000|2021-04-12 11:04:50|12841.6|12821.6|12841.1|12821.1|12841.6|12821.6|12841.1|12821.1|1
1618225510000|2021-04-12 11:05:10|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|0
1618225530000|2021-04-12 11:05:30|12845.6|12825.6|12846.1|12826.1|12846.1|12826.1|12845.6|12825.6|3
1618225540000|2021-04-12 11:05:40|12846.6|12826.6|12847.5|12827.5|12847.5|12827.5|12846.6|12826.6|0
1618225550000|2021-04-12 11:05:50|12847|12827|12846.6|12826.6|12847|12827|12846.6|12826.6|0
1618225560000|2021-04-12 11:06:00|12847|12827|12847|12827|12847|12827|12847|12827|0
1618225570000|2021-04-12 11:06:10|12846.6|12826.6|12846.6|12826.6|12846.6|12826.6|12846.6|12826.6|0
1618225610000|2021-04-12 11:06:50|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|0
1618225640000|2021-04-12 11:07:20|12847|12827|12847|12827|12847|12827|12847|12827|0
1618225650000|2021-04-12 11:07:30|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|0
1618225720000|2021-04-12 11:08:40|12847|12827|12847|12827|12847|12827|12847|12827|2
1618225730000|2021-04-12 11:08:50|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|12847.5|12827.5|0
1618225830000|2021-04-12 11:10:30|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|12849.5|12829.5|0
1618225850000|2021-04-12 11:10:50|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|12854.1|12834.1|2
1618225870000|2021-04-12 11:11:10|12856.1|12836.1|12856.6|12836.6|12856.6|12836.6|12856.1|12836.1|5
1618225910000|2021-04-12 11:11:50|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|12854.5|12834.5|4
1618225930000|2021-04-12 11:12:10|12845.5|12825.5|12844.1|12824.1|12845.5|12825.5|12844.1|12824.1|1
1618225980000|2021-04-12 11:13:00|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|12841.6|12821.6|1
1618225990000|2021-04-12 11:13:10|12843.6|12823.6|12843.6|12823.6|12843.6|12823.6|12843.6|12823.6|0
1618226020000|2021-04-12 11:13:40|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|0
1618226050000|2021-04-12 11:14:10|12839.6|12819.6|12839.1|12819.1|12839.6|12819.6|12839.1|12819.1|0
1618226070000|2021-04-12 11:14:30|12839.6|12819.6|12839.6|12819.6|12839.6|12819.6|12839.6|12819.6|0
1618226080000|2021-04-12 11:14:40|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|12839.1|12819.1|0
1618226100000|2021-04-12 11:15:00|12838.6|12818.6|12836.1|12816.1|12838.6|12818.6|12836.1|12816.1|7
1618226110000|2021-04-12 11:15:10|12834.1|12814.1|12830|12810|12834.1|12814.1|12830|12810|2
1618226150000|2021-04-12 11:15:50|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|1
1618226160000|2021-04-12 11:16:00|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|0
1618226210000|2021-04-12 11:16:50|||||||||2
1618226220000|2021-04-12 11:17:00|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1618226230000|2021-04-12 11:17:10|12834.6|12814.6|12834.1|12814.1|12834.6|12814.6|12834.1|12814.1|6
1618226250000|2021-04-12 11:17:30|12832.1|12812.1|12831.6|12811.6|12832.1|12812.1|12831.6|12811.6|1
1618226290000|2021-04-12 11:18:10|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|2
1618226300000|2021-04-12 11:18:20|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1618226370000|2021-04-12 11:19:30|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|0
1618226380000|2021-04-12 11:19:40|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1618226400000|2021-04-12 11:20:00|12834.6|12814.6|12834.1|12814.1|12834.6|12814.6|12834.1|12814.1|0
1618226410000|2021-04-12 11:20:10|12834.6|12814.6|12834.1|12814.1|12834.6|12814.6|12834.1|12814.1|1
1618226430000|2021-04-12 11:20:30|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|1
1618226540000|2021-04-12 11:22:20|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|12833.6|12813.6|2
1618226580000|2021-04-12 11:23:00|12834.1|12814.1|12834.1|12814.1|12834.6|12814.6|12833.6|12813.6|0
1618226610000|2021-04-12 11:23:30|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|0
1618226640000|2021-04-12 11:24:00|12831.6|12811.6|12832.6|12812.6|12832.6|12812.6|12831.6|12811.6|1
1618226650000|2021-04-12 11:24:10|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|0
1618226770000|2021-04-12 11:26:10|||||||||1
1618226780000|2021-04-12 11:26:20|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|1
1618226800000|2021-04-12 11:26:40|12829.6|12809.6|12829.6|12809.6|12829.6|12809.6|12829.6|12809.6|0
1618226820000|2021-04-12 11:27:00|||||||||4
1618226850000|2021-04-12 11:27:30|||||||||2
1618226880000|2021-04-12 11:28:00|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|0
1618226890000|2021-04-12 11:28:10|||||||||150
1618226960000|2021-04-12 11:29:20|12832.1|12812.1|12832.1|12812.1|12832.1|12812.1|12832.1|12812.1|0
1618226970000|2021-04-12 11:29:30|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|1
1618227020000|2021-04-12 11:30:20|12832.1|12812.1|12832.1|12812.1|12832.1|12812.1|12832.1|12812.1|0
1618227030000|2021-04-12 11:30:30|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|12832.6|12812.6|0
1618227040000|2021-04-12 11:30:40|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|1
1618227060000|2021-04-12 11:31:00|||||||||1
1618227070000|2021-04-12 11:31:10|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|12835.1|12815.1|0
1618227090000|2021-04-12 11:31:30|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|12834.6|12814.6|6
1618227110000|2021-04-12 11:31:50|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|12834.1|12814.1|0
1618227130000|2021-04-12 11:32:10|||||||||3
1618227140000|2021-04-12 11:32:20|12833.6|12813.6|12834.1|12814.1|12834.1|12814.1|12833.6|12813.6|0
1618227180000|2021-04-12 11:33:00|||||||||2
1618227200000|2021-04-12 11:33:20|12833.6|12813.6|12831.6|12811.6|12833.6|12813.6|12831.6|12811.6|107
1618227250000|2021-04-12 11:34:10|||||||||1
1618227280000|2021-04-12 11:34:40|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|0
1618227290000|2021-04-12 11:34:50|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|12831.6|12811.6|1
1618227370000|2021-04-12 11:36:10|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|12831.1|12811.1|5
1618227400000|2021-04-12 11:36:40|12829.1|12809.1|12828.6|12808.6|12829.1|12809.1|12828.6|12808.6|4
1618227420000|2021-04-12 11:37:00|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|12826.6|12806.6|0
1618227440000|2021-04-12 11:37:20|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|10
1618227460000|2021-04-12 11:37:40|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|1
1618227470000|2021-04-12 11:37:50|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|1
1618227510000|2021-04-12 11:38:30|||||||||1
1618227520000|2021-04-12 11:38:40|||||||||1
1618227530000|2021-04-12 11:38:50|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|12819.1|12799.1|0
1618227560000|2021-04-12 11:39:20|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|12819.6|12799.6|2
1618227570000|2021-04-12 11:39:30|||||||||1
1618227600000|2021-04-12 11:40:00|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|12820.1|12800.1|0
1618227610000|2021-04-12 11:40:10|||||||||1
1618227690000|2021-04-12 11:41:30|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|0
1618227720000|2021-04-12 11:42:00|12824.6|12804.6|12828.2|12808.2|12828.2|12808.2|12824.6|12804.6|1
1618227740000|2021-04-12 11:42:20|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|12824.1|12804.1|3
1618228050000|2021-04-12 11:47:30|12823.7|12803.7|12821.6|12801.6|12823.7|12803.7|12821.6|12801.6|0
1618228060000|2021-04-12 11:47:40|12821.2|12801.2|12821.2|12801.2|12821.2|12801.2|12821.2|12801.2|1
1618228080000|2021-04-12 11:48:00|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|0
1618228100000|2021-04-12 11:48:20|12816.6|12796.6|12807.7|12787.7|12816.6|12796.6|12807.7|12787.7|76
1618228110000|2021-04-12 11:48:30|12803.7|12783.7|12803.7|12783.7|12803.7|12783.7|12803.7|12783.7|0
1618228150000|2021-04-12 11:49:10|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|12799.1|12779.1|1
1618228160000|2021-04-12 11:49:20|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|4
1618228170000|2021-04-12 11:49:30|12796.6|12776.6|12786.7|12766.7|12796.7|12776.7|12786.2|12766.2|7
1618228180000|2021-04-12 11:49:40|12788.7|12768.7|12788.7|12768.7|12788.7|12768.7|12788.7|12768.7|1
1618228190000|2021-04-12 11:49:50|||||||||1
1618228200000|2021-04-12 11:50:00|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|12789.2|12769.2|1
1618228210000|2021-04-12 11:50:10|12787.1|12767.1|12786.7|12766.7|12787.1|12767.1|12786.7|12766.7|1
1618228230000|2021-04-12 11:50:30|12784.6|12764.6|12776.7|12756.7|12784.6|12764.6|12774.6|12754.6|6
1618228240000|2021-04-12 11:50:40|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|12778.7|12758.7|0
1618228260000|2021-04-12 11:51:00|||||||||13
1618228270000|2021-04-12 11:51:10|||||||||1
1618228280000|2021-04-12 11:51:20|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|12776.7|12756.7|1
1618228290000|2021-04-12 11:51:30|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|0
1618228300000|2021-04-12 11:51:40|12778.2|12758.2|12778.7|12758.7|12778.7|12758.7|12778.2|12758.2|1
1618228330000|2021-04-12 11:52:10|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|12774.6|12754.6|1
1618228340000|2021-04-12 11:52:20|12774.2|12754.2|12773.7|12753.7|12774.2|12754.2|12773.7|12753.7|1
1618228360000|2021-04-12 11:52:40|12769.2|12749.2|12757.1|12737.1|12769.2|12749.2|12757.1|12737.1|69
1618228370000|2021-04-12 11:52:50|12756.7|12736.7|12754.6|12734.6|12758.7|12738.7|12754.6|12734.6|4
1618228380000|2021-04-12 11:53:00|12757.1|12737.1|12754.6|12734.6|12759.2|12739.2|12754.6|12734.6|11
1618228390000|2021-04-12 11:53:10|12756.7|12736.7|12754.6|12734.6|12756.7|12736.7|12754.6|12734.6|3
1618228410000|2021-04-12 11:53:30|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|1
1618228430000|2021-04-12 11:53:50|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|0
1618228440000|2021-04-12 11:54:00|12752.6|12732.6|12754.6|12734.6|12754.6|12734.6|12752.1|12732.1|1
1618228460000|2021-04-12 11:54:20|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|3
1618228480000|2021-04-12 11:54:40|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|12754.6|12734.6|10
1618228490000|2021-04-12 11:54:50|12754.2|12734.2|12753.7|12733.7|12754.2|12734.2|12753.7|12733.7|2
1618228500000|2021-04-12 11:55:00|12754.2|12734.2|12754.2|12734.2|12754.6|12734.6|12753.7|12733.7|0
1618228510000|2021-04-12 11:55:10|12754.6|12734.6|12754.2|12734.2|12754.6|12734.6|12751.7|12731.7|2
1618228520000|2021-04-12 11:55:20|12752.1|12732.1|12751.7|12731.7|12752.1|12732.1|12751.7|12731.7|1
1618228530000|2021-04-12 11:55:30|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|12754.2|12734.2|0
1618228540000|2021-04-12 11:55:40|||||||||2
1618228550000|2021-04-12 11:55:50|12756.2|12736.2|12756.7|12736.7|12756.7|12736.7|12756.2|12736.2|3
1618228580000|2021-04-12 11:56:20|||||||||2
1618228590000|2021-04-12 11:56:30|12758.7|12738.7|12758.7|12738.7|12758.7|12738.7|12758.7|12738.7|0
1618228600000|2021-04-12 11:56:40|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|3
1618228620000|2021-04-12 11:57:00|||||||||6
1618228630000|2021-04-12 11:57:10|||||||||1
1618228650000|2021-04-12 11:57:30|||||||||1
1618228660000|2021-04-12 11:57:40|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|12759.6|12739.6|0
1618228670000|2021-04-12 11:57:50|12761.7|12741.7|12758.7|12738.7|12761.7|12741.7|12758.7|12738.7|0
1618228690000|2021-04-12 11:58:10|12759.2|12739.2|12758.7|12738.7|12759.2|12739.2|12758.7|12738.7|0
1618228710000|2021-04-12 11:58:30|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|12758.2|12738.2|0
1618228750000|2021-04-12 11:59:10|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|12759.2|12739.2|4
1618228760000|2021-04-12 11:59:20|12758.7|12738.7|12759.2|12739.2|12759.2|12739.2|12758.7|12738.7|0
1618228780000|2021-04-12 11:59:40|||||||||1
1618228800000|2021-04-12 12:00:00|12761.2|12741.2|12771.7|12751.7|12771.7|12751.7|12761.2|12741.2|15
1618228810000|2021-04-12 12:00:10|||||||||1
1618228820000|2021-04-12 12:00:20|12773.7|12753.7|12774.2|12754.2|12774.2|12754.2|12773.7|12753.7|2
1618228830000|2021-04-12 12:00:30|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|12774.7|12754.7|1
1618228870000|2021-04-12 12:01:10|12778.7|12758.7|12779.2|12759.2|12779.2|12759.2|12778.7|12758.7|9
1618228890000|2021-04-12 12:01:30|12781.2|12761.2|12784.2|12764.2|12784.2|12764.2|12781.2|12761.2|2
1618228900000|2021-04-12 12:01:40|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|1
1618228910000|2021-04-12 12:01:50|12785.1|12765.1|12785.1|12765.1|12785.1|12765.1|12785.1|12765.1|0
1618228920000|2021-04-12 12:02:00|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|12789.7|12769.7|6
1618228930000|2021-04-12 12:02:10|12790.1|12770.1|12791.7|12771.7|12792.2|12772.2|12790.1|12770.1|1
1618228940000|2021-04-12 12:02:20|||||||||1
1618228960000|2021-04-12 12:02:40|||||||||1
1618228980000|2021-04-12 12:03:00|12791.2|12771.2|12791.7|12771.7|12791.7|12771.7|12791.2|12771.2|3
1618229000000|2021-04-12 12:03:20|||||||||1
1618229020000|2021-04-12 12:03:40|12791.2|12771.2|12785.7|12765.7|12791.2|12771.2|12785.7|12765.7|10
1618229040000|2021-04-12 12:04:00|12783.7|12763.7|12781.7|12761.7|12783.7|12763.7|12781.7|12761.7|5
1618229060000|2021-04-12 12:04:20|12781.2|12761.2|12773.7|12753.7|12781.2|12761.2|12773.7|12753.7|3
1618229070000|2021-04-12 12:04:30|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|12773.2|12753.2|7
1618229080000|2021-04-12 12:04:40|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|12773.7|12753.7|3
1618229120000|2021-04-12 12:05:20|12774.2|12754.2|12774.7|12754.7|12774.7|12754.7|12774.2|12754.2|3
1618229130000|2021-04-12 12:05:30|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|12774.2|12754.2|2
1618229160000|2021-04-12 12:06:00|12773.7|12753.7|12773.2|12753.2|12773.7|12753.7|12773.2|12753.2|10
1618229170000|2021-04-12 12:06:10|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|12771.2|12751.2|11
1618229180000|2021-04-12 12:06:20|||||||||3
1618229190000|2021-04-12 12:06:30|12773.7|12753.7|12778.7|12758.7|12778.7|12758.7|12773.7|12753.7|2
1618229200000|2021-04-12 12:06:40|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|6
1618229210000|2021-04-12 12:06:50|12781.7|12761.7|12784.2|12764.2|12784.2|12764.2|12781.7|12761.7|6
1618229220000|2021-04-12 12:07:00|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|12784.7|12764.7|0
1618229230000|2021-04-12 12:07:10|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|2
1618229250000|2021-04-12 12:07:30|12784.7|12764.7|12783.7|12763.7|12788.7|12768.7|12783.7|12763.7|2
1618229260000|2021-04-12 12:07:40|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|12784.2|12764.2|0
1618229280000|2021-04-12 12:08:00|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|5
1618229310000|2021-04-12 12:08:30|12781.7|12761.7|12781.2|12761.2|12781.7|12761.7|12781.2|12761.2|3
1618229320000|2021-04-12 12:08:40|||||||||1
1618229330000|2021-04-12 12:08:50|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|12783.7|12763.7|1
1618229370000|2021-04-12 12:09:30|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|12781.2|12761.2|0
1618229380000|2021-04-12 12:09:40|12781.7|12761.7|12783.7|12763.7|12783.7|12763.7|12781.7|12761.7|0
1618229400000|2021-04-12 12:10:00|12781.2|12761.2|12778.7|12758.7|12781.2|12761.2|12778.7|12758.7|3
1618229420000|2021-04-12 12:10:20|12779.2|12759.2|12778.7|12758.7|12779.2|12759.2|12778.7|12758.7|1
1618229440000|2021-04-12 12:10:40|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|12779.2|12759.2|0
1618229450000|2021-04-12 12:10:50|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|12779.7|12759.7|3
1618229460000|2021-04-12 12:11:00|||||||||1
1618229510000|2021-04-12 12:11:50|12783.7|12763.7|12788.7|12768.7|12788.7|12768.7|12783.7|12763.7|7
1618229520000|2021-04-12 12:12:00|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|12793.7|12773.7|3
1618229530000|2021-04-12 12:12:10|||||||||1
1618229550000|2021-04-12 12:12:30|||||||||3
1618229560000|2021-04-12 12:12:40|12793.2|12773.2|12791.2|12771.2|12793.2|12773.2|12791.2|12771.2|2
1618229570000|2021-04-12 12:12:50|12791.7|12771.7|12791.2|12771.2|12791.7|12771.7|12791.2|12771.2|9
1618229590000|2021-04-12 12:13:10|||||||||3
1618229600000|2021-04-12 12:13:20|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|12791.7|12771.7|0
1618229610000|2021-04-12 12:13:30|||||||||5
1618229620000|2021-04-12 12:13:40|12791.2|12771.2|12791.2|12771.2|12791.2|12771.2|12791.2|12771.2|2
1618229630000|2021-04-12 12:13:50|12789.2|12769.2|12791.7|12771.7|12791.7|12771.7|12789.2|12769.2|8
1618229640000|2021-04-12 12:14:00|12791.2|12771.2|12788.7|12768.7|12791.2|12771.2|12788.7|12768.7|4
1618229700000|2021-04-12 12:15:00|12793.7|12773.7|12789.2|12769.2|12793.7|12773.7|12788.7|12768.7|4
1618229710000|2021-04-12 12:15:10|12791.7|12771.7|12788.7|12768.7|12791.7|12771.7|12788.7|12768.7|0
1618229720000|2021-04-12 12:15:20|||||||||1
1618229730000|2021-04-12 12:15:30|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|12788.3|12768.3|0
1618229740000|2021-04-12 12:15:40|12788.7|12768.7|12786.2|12766.2|12788.7|12768.7|12786.2|12766.2|1
1618229760000|2021-04-12 12:16:00|12788.3|12768.3|12788.7|12768.7|12788.7|12768.7|12788.3|12768.3|1
1618229780000|2021-04-12 12:16:20|12788.3|12768.3|12783.7|12763.7|12788.3|12768.3|12783.7|12763.7|1
1618229800000|2021-04-12 12:16:40|||||||||1
1618229810000|2021-04-12 12:16:50|12784.2|12764.2|12789.2|12769.2|12789.2|12769.2|12783.7|12763.7|4
1618229820000|2021-04-12 12:17:00|||||||||2
1618229830000|2021-04-12 12:17:10|12789.7|12769.7|12794.2|12774.2|12794.2|12774.2|12789.7|12769.7|1
1618229840000|2021-04-12 12:17:20|12796.2|12776.2|12797.2|12777.2|12797.2|12777.2|12796.2|12776.2|3
1618229850000|2021-04-12 12:17:30|12796.7|12776.7|12796.7|12776.7|12797.2|12777.2|12796.7|12776.7|0
1618229860000|2021-04-12 12:17:40|||||||||1
1618229880000|2021-04-12 12:18:00|12799.2|12779.2|12796.7|12776.7|12799.2|12779.2|12796.7|12776.7|2
1618229940000|2021-04-12 12:19:00|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|12798.7|12778.7|1
1618229980000|2021-04-12 12:19:40|12799.2|12779.2|12799.7|12779.7|12799.7|12779.7|12799.2|12779.2|3
1618230000000|2021-04-12 12:20:00|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|12804.2|12784.2|1
1618230020000|2021-04-12 12:20:20|12805.2|12785.2|12807.2|12787.2|12807.2|12787.2|12805.2|12785.2|3
1618230030000|2021-04-12 12:20:30|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|2
1618230050000|2021-04-12 12:20:50|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|12807.2|12787.2|0
1618230070000|2021-04-12 12:21:10|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|12806.7|12786.7|8
1618230080000|2021-04-12 12:21:20|12804.2|12784.2|12806.7|12786.7|12806.7|12786.7|12804.2|12784.2|3
1618230090000|2021-04-12 12:21:30|12807.2|12787.2|12809.2|12789.2|12809.2|12789.2|12807.2|12787.2|0
1618230110000|2021-04-12 12:21:50|12808.7|12788.7|12811.2|12791.2|12811.2|12791.2|12808.7|12788.7|4
1618230120000|2021-04-12 12:22:00|12813.3|12793.3|12813.7|12793.7|12813.7|12793.7|12813.3|12793.3|2
1618230130000|2021-04-12 12:22:10|12815.8|12795.8|12816.2|12796.2|12816.2|12796.2|12815.8|12795.8|2
1618230170000|2021-04-12 12:22:50|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|12816.7|12796.7|1
1618230180000|2021-04-12 12:23:00|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|0
1618230190000|2021-04-12 12:23:10|12821.2|12801.2|12821.2|12801.2|12821.2|12801.2|12821.2|12801.2|1
1618230200000|2021-04-12 12:23:20|12819.2|12799.2|12819.7|12799.7|12819.7|12799.7|12819.2|12799.2|0
1618230210000|2021-04-12 12:23:30|12819.2|12799.2|12819.7|12799.7|12819.7|12799.7|12819.2|12799.2|0
1618230220000|2021-04-12 12:23:40|12819.2|12799.2|12821.7|12801.7|12821.7|12801.7|12819.2|12799.2|1
1618230240000|2021-04-12 12:24:00|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|12818.7|12798.7|1
1618230250000|2021-04-12 12:24:10|||||||||1
1618230260000|2021-04-12 12:24:20|12821.7|12801.7|12823.7|12803.7|12823.7|12803.7|12821.7|12801.7|5
1618230270000|2021-04-12 12:24:30|12821.7|12801.7|12824.7|12804.7|12824.7|12804.7|12821.7|12801.7|1
1618230290000|2021-04-12 12:24:50|||||||||5
1618230300000|2021-04-12 12:25:00|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|12827.7|12807.7|1
1618230310000|2021-04-12 12:25:10|||||||||1
1618230330000|2021-04-12 12:25:30|12829.7|12809.7|12829.7|12809.7|12829.7|12809.7|12829.7|12809.7|3
1618230340000|2021-04-12 12:25:40|12831.7|12811.7|12833.8|12813.8|12833.8|12813.8|12831.7|12811.7|1
1618230350000|2021-04-12 12:25:50|12831.7|12811.7|12829.2|12809.2|12831.7|12811.7|12829.2|12809.2|4
1618230360000|2021-04-12 12:26:00|12829.7|12809.7|12832.2|12812.2|12832.2|12812.2|12829.7|12809.7|4
1618230370000|2021-04-12 12:26:10|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|12831.7|12811.7|2
1618230380000|2021-04-12 12:26:20|12832.2|12812.2|12832.2|12812.2|12832.2|12812.2|12832.2|12812.2|0
1618230390000|2021-04-12 12:26:30|12834.7|12814.7|12842.2|12822.2|12842.2|12822.2|12834.7|12814.7|11
1618230400000|2021-04-12 12:26:40|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|12841.7|12821.7|0
1618230420000|2021-04-12 12:27:00|12842.2|12822.2|12854.7|12834.7|12854.7|12834.7|12842.2|12822.2|28
1618230430000|2021-04-12 12:27:10|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|12854.2|12834.2|0
1618230440000|2021-04-12 12:27:20|12852.2|12832.2|12854.2|12834.2|12854.2|12834.2|12851.7|12831.7|12
1618230450000|2021-04-12 12:27:30|12853.8|12833.8|12849.2|12829.2|12853.8|12833.8|12849.2|12829.2|0
1618230460000|2021-04-12 12:27:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|3
1618230480000|2021-04-12 12:28:00|12846.3|12826.3|12844.2|12824.2|12846.3|12826.3|12842.2|12822.2|9
1618230490000|2021-04-12 12:28:10|12839.7|12819.7|12845.2|12825.2|12845.2|12825.2|12839.7|12819.7|7
1618230500000|2021-04-12 12:28:20|12844.7|12824.7|12847.7|12827.7|12847.7|12827.7|12844.7|12824.7|4
1618230510000|2021-04-12 12:28:30|12849.7|12829.7|12849.2|12829.2|12849.7|12829.7|12849.2|12829.2|2
1618230520000|2021-04-12 12:28:40|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|12848.8|12828.8|3
1618230530000|2021-04-12 12:28:50|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|0
1618230540000|2021-04-12 12:29:00|12846.7|12826.7|12848.8|12828.8|12849.7|12829.7|12846.7|12826.7|3
1618230550000|2021-04-12 12:29:10|12846.7|12826.7|12848.8|12828.8|12848.8|12828.8|12846.7|12826.7|2
1618230560000|2021-04-12 12:29:20|12846.3|12826.3|12849.2|12829.2|12849.2|12829.2|12846.3|12826.3|2
1618230570000|2021-04-12 12:29:30|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|12849.7|12829.7|1
1618230580000|2021-04-12 12:29:40|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|12849.2|12829.2|5
1618230590000|2021-04-12 12:29:50|12853.3|12833.3|12854.7|12834.7|12854.7|12834.7|12853.3|12833.3|14
1618230600000|2021-04-12 12:30:00|12864.2|12844.2|12864.7|12844.7|12869.2|12849.2|12864.2|12844.2|17
1618230610000|2021-04-12 12:30:10|12864.2|12844.2|12863.8|12843.8|12864.2|12844.2|12863.8|12843.8|4
1618230620000|2021-04-12 12:30:20|12861.3|12841.3|12861.3|12841.3|12861.3|12841.3|12861.3|12841.3|2
1618230630000|2021-04-12 12:30:30|12860.3|12840.3|12856.3|12836.3|12860.3|12840.3|12856.3|12836.3|16
1618230640000|2021-04-12 12:30:40|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|12858.8|12838.8|3
1618230660000|2021-04-12 12:31:00|12856.7|12836.7|12853.8|12833.8|12856.7|12836.7|12853.8|12833.8|3
1618230670000|2021-04-12 12:31:10|||||||||4
1618230680000|2021-04-12 12:31:20|12851.3|12831.3|12845.8|12825.8|12851.3|12831.3|12845.8|12825.8|6
1618230690000|2021-04-12 12:31:30|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|12843.8|12823.8|0
1618230700000|2021-04-12 12:31:40|12841.7|12821.7|12838.8|12818.8|12841.7|12821.7|12838.8|12818.8|9
1618230710000|2021-04-12 12:31:50|12839.2|12819.2|12843.8|12823.8|12843.8|12823.8|12839.2|12819.2|1
1618230720000|2021-04-12 12:32:00|||||||||2
1618230740000|2021-04-12 12:32:20|||||||||5
1618230750000|2021-04-12 12:32:30|12844.2|12824.2|12844.7|12824.7|12844.7|12824.7|12844.2|12824.2|1
1618230790000|2021-04-12 12:33:10|12844.2|12824.2|12844.7|12824.7|12844.7|12824.7|12844.2|12824.2|0
1618230800000|2021-04-12 12:33:20|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|2
1618230810000|2021-04-12 12:33:30|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|12844.7|12824.7|0
1618230820000|2021-04-12 12:33:40|12844.2|12824.2|12844.7|12824.7|12844.7|12824.7|12844.2|12824.2|1
1618230830000|2021-04-12 12:33:50|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|12844.2|12824.2|1
1618230880000|2021-04-12 12:34:40|12849.2|12829.2|12851.2|12831.2|12851.2|12831.2|12849.2|12829.2|14
1618230890000|2021-04-12 12:34:50|12850.7|12830.7|12859.2|12839.2|12859.7|12839.7|12850.7|12830.7|1
1618230900000|2021-04-12 12:35:00|||||||||1
1618230910000|2021-04-12 12:35:10|||||||||18
1618230930000|2021-04-12 12:35:30|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|12859.3|12839.3|0
1618230940000|2021-04-12 12:35:40|12858.8|12838.8|12862.2|12842.2|12862.2|12842.2|12858.8|12838.8|11
1618230950000|2021-04-12 12:35:50|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|3
1618230960000|2021-04-12 12:36:00|12866.8|12846.8|12868.8|12848.8|12868.8|12848.8|12866.8|12846.8|2
1618230970000|2021-04-12 12:36:10|12869.7|12849.7|12874.3|12854.3|12874.7|12854.7|12869.7|12849.7|12
1618230980000|2021-04-12 12:36:20|12876.3|12856.3|12876.3|12856.3|12876.3|12856.3|12876.3|12856.3|5
1618230990000|2021-04-12 12:36:30|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|12875.8|12855.8|0
1618231000000|2021-04-12 12:36:40|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|12873.8|12853.8|0
1618231010000|2021-04-12 12:36:50|||||||||5
1618231020000|2021-04-12 12:37:00|12868.8|12848.8|12868.8|12848.8|12868.8|12848.8|12868.8|12848.8|1
1618231030000|2021-04-12 12:37:10|12868.3|12848.3|12868.8|12848.8|12868.8|12848.8|12868.3|12848.3|2
1618231040000|2021-04-12 12:37:20|12868.3|12848.3|12863.8|12843.8|12868.3|12848.3|12863.8|12843.8|0
1618231050000|2021-04-12 12:37:30|||||||||1
1618231090000|2021-04-12 12:38:10|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|12864.3|12844.3|0
1618231100000|2021-04-12 12:38:20|12864.7|12844.7|12868.8|12848.8|12868.8|12848.8|12864.7|12844.7|0
1618231110000|2021-04-12 12:38:30|||||||||1
1618231130000|2021-04-12 12:38:50|||||||||5
1618231140000|2021-04-12 12:39:00|12869.3|12849.3|12868.8|12848.8|12869.7|12849.7|12868.8|12848.8|2
1618231160000|2021-04-12 12:39:20|12869.3|12849.3|12869.3|12849.3|12869.3|12849.3|12869.3|12849.3|0
1618231170000|2021-04-12 12:39:30|12866.8|12846.8|12866.8|12846.8|12866.8|12846.8|12866.8|12846.8|0
1618231180000|2021-04-12 12:39:40|12867.2|12847.2|12873.8|12853.8|12873.8|12853.8|12867.2|12847.2|3
1618231190000|2021-04-12 12:39:50|12877.8|12857.8|12882.2|12862.2|12882.2|12862.2|12877.8|12857.8|12
1618231200000|2021-04-12 12:40:00|12884.3|12864.3|12883.8|12863.8|12884.3|12864.3|12881.3|12861.3|6
1618231230000|2021-04-12 12:40:30|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|12884.3|12864.3|0
1618231250000|2021-04-12 12:40:50|||||||||2
1618231260000|2021-04-12 12:41:00|12883.8|12863.8|12886.3|12866.3|12886.3|12866.3|12883.8|12863.8|6
1618231270000|2021-04-12 12:41:10|||||||||1
1618231280000|2021-04-12 12:41:20|12888.8|12868.8|12894.3|12874.3|12894.3|12874.3|12888.8|12868.8|17
1618231290000|2021-04-12 12:41:30|12894.7|12874.7|12898.8|12878.8|12898.8|12878.8|12894.7|12874.7|0
1618231300000|2021-04-12 12:41:40|12896.3|12876.3|12901.3|12881.3|12901.3|12881.3|12896.3|12876.3|6
1618231310000|2021-04-12 12:41:50|12900.8|12880.8|12903.8|12883.8|12903.8|12883.8|12898.8|12878.8|7
1618231320000|2021-04-12 12:42:00|||||||||6
1618231330000|2021-04-12 12:42:10|12904.3|12884.3|12908.8|12888.8|12908.8|12888.8|12904.3|12884.3|9
1618231340000|2021-04-12 12:42:20|12906.8|12886.8|12906.3|12886.3|12906.8|12886.8|12906.3|12886.3|1
1618231350000|2021-04-12 12:42:30|12906.8|12886.8|12920.3|12900.3|12920.8|12900.8|12906.8|12886.8|88
1618231360000|2021-04-12 12:42:40|12918.3|12898.3|12923.8|12903.8|12923.8|12903.8|12918.3|12898.3|15
1618231370000|2021-04-12 12:42:50|12924.3|12904.3|12923.8|12903.8|12926.8|12906.8|12923.8|12903.8|5
1618231380000|2021-04-12 12:43:00|12926.3|12906.3|12924.3|12904.3|12926.3|12906.3|12923.8|12903.8|2
1618231390000|2021-04-12 12:43:10|12923.8|12903.8|12924.3|12904.3|12924.3|12904.3|12923.8|12903.8|4
1618231400000|2021-04-12 12:43:20|12928.8|12908.8|12929.3|12909.3|12929.3|12909.3|12928.8|12908.8|7
1618231410000|2021-04-12 12:43:30|12933.3|12913.3|12933.8|12913.8|12933.8|12913.8|12933.3|12913.3|3
1618231420000|2021-04-12 12:43:40|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|5
1618231430000|2021-04-12 12:43:50|12936.8|12916.8|12931.8|12911.8|12936.8|12916.8|12931.3|12911.3|15
1618231440000|2021-04-12 12:44:00|12931.3|12911.3|12931.8|12911.8|12931.8|12911.8|12931.3|12911.3|8
1618231450000|2021-04-12 12:44:10|12929.3|12909.3|12926.3|12906.3|12929.3|12909.3|12926.3|12906.3|2
1618231460000|2021-04-12 12:44:20|12928.8|12908.8|12931.3|12911.3|12931.3|12911.3|12928.8|12908.8|5
1618231470000|2021-04-12 12:44:30|12928.8|12908.8|12931.8|12911.8|12931.8|12911.8|12926.3|12906.3|6
1618231480000|2021-04-12 12:44:40|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|12933.8|12913.8|2
1618231490000|2021-04-12 12:44:50|||||||||7
1618231500000|2021-04-12 12:45:00|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|12933.3|12913.3|21
1618231510000|2021-04-12 12:45:10|||||||||1
1618231520000|2021-04-12 12:45:20|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|12933.8|12913.8|10
1618231530000|2021-04-12 12:45:30|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|2
1618231540000|2021-04-12 12:45:40|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|12936.3|12916.3|4
1618231550000|2021-04-12 12:45:50|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|1
1618231560000|2021-04-12 12:46:00|||||||||10
1618231570000|2021-04-12 12:46:10|||||||||3
1618231590000|2021-04-12 12:46:30|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|0
1618231600000|2021-04-12 12:46:40|12936.3|12916.3|12936.8|12916.8|12936.8|12916.8|12936.3|12916.3|1
1618231610000|2021-04-12 12:46:50|12936.3|12916.3|12941.3|12921.3|12941.3|12921.3|12936.3|12916.3|22
1618231620000|2021-04-12 12:47:00|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|12943.8|12923.8|2
1618231640000|2021-04-12 12:47:20|12944.3|12924.3|12949.3|12929.3|12949.3|12929.3|12944.3|12924.3|10
1618231650000|2021-04-12 12:47:30|12949.8|12929.8|12949.8|12929.8|12949.8|12929.8|12949.8|12929.8|5
1618231660000|2021-04-12 12:47:40|12951.8|12931.8|12949.3|12929.3|12951.8|12931.8|12949.3|12929.3|0
1618231670000|2021-04-12 12:47:50|||||||||5
1618231680000|2021-04-12 12:48:00|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|2
1618231700000|2021-04-12 12:48:20|12949.3|12929.3|12948.8|12928.8|12949.3|12929.3|12948.8|12928.8|0
1618231720000|2021-04-12 12:48:40|||||||||1
1618231750000|2021-04-12 12:49:10|12949.3|12929.3|12949.8|12929.8|12949.8|12929.8|12949.3|12929.3|1
1618231760000|2021-04-12 12:49:20|||||||||1
1618231770000|2021-04-12 12:49:30|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|8
1618231780000|2021-04-12 12:49:40|||||||||75
1618231790000|2021-04-12 12:49:50|||||||||4
1618231800000|2021-04-12 12:50:00|||||||||1
1618231810000|2021-04-12 12:50:10|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|12956.3|12936.3|1
1618231820000|2021-04-12 12:50:20|||||||||8
1618231830000|2021-04-12 12:50:30|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|6
1618231840000|2021-04-12 12:50:40|12951.3|12931.3|12948.8|12928.8|12951.3|12931.3|12948.8|12928.8|5
1618231850000|2021-04-12 12:50:50|12946.8|12926.8|12941.3|12921.3|12946.8|12926.8|12941.3|12921.3|3
1618231860000|2021-04-12 12:51:00|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|1
1618231880000|2021-04-12 12:51:20|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|12942.7|12922.7|0
1618231890000|2021-04-12 12:51:30|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|12944.8|12924.8|104
1618231900000|2021-04-12 12:51:40|||||||||2
1618231910000|2021-04-12 12:51:50|12946.8|12926.8|12947.3|12927.3|12947.3|12927.3|12946.8|12926.8|100
1618231920000|2021-04-12 12:52:00|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|141
1618231930000|2021-04-12 12:52:10|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|12948.8|12928.8|0
1618231940000|2021-04-12 12:52:20|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|12949.3|12929.3|101
1618231950000|2021-04-12 12:52:30|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|12951.3|12931.3|104
1618231960000|2021-04-12 12:52:40|||||||||92
1618231970000|2021-04-12 12:52:50|||||||||101
1618231990000|2021-04-12 12:53:10|12949.3|12929.3|12948.8|12928.8|12949.3|12929.3|12948.8|12928.8|7
1618232000000|2021-04-12 12:53:20|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|0
1618232010000|2021-04-12 12:53:30|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|12953.8|12933.8|101
1618232020000|2021-04-12 12:53:40|||||||||46
1618232030000|2021-04-12 12:53:50|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|103
1618232040000|2021-04-12 12:54:00|||||||||100
1618232050000|2021-04-12 12:54:10|12956.8|12936.8|12959.3|12939.3|12959.3|12939.3|12956.8|12936.8|1223
1618232060000|2021-04-12 12:54:20|12959.8|12939.8|12984.3|12964.3|12984.3|12964.3|12959.8|12939.8|19
1618232070000|2021-04-12 12:54:30|||||||||101
1618232090000|2021-04-12 12:54:50|12981.8|12961.8|12975.2|12955.2|12981.8|12961.8|12975.2|12955.2|9
1618232100000|2021-04-12 12:55:00|12971.2|12951.2|12969.8|12949.8|12971.2|12951.2|12969.8|12949.8|4
1618232110000|2021-04-12 12:55:10|12965.2|12945.2|12960.2|12940.2|12965.2|12945.2|12960.2|12940.2|152
1618232120000|2021-04-12 12:55:20|||||||||86
1618232130000|2021-04-12 12:55:30|12958.2|12938.2|12957.7|12937.7|12958.2|12938.2|12957.7|12937.7|4
1618232140000|2021-04-12 12:55:40|12955.7|12935.7|12957.7|12937.7|12957.7|12937.7|12955.2|12935.2|48
1618232150000|2021-04-12 12:55:50|12955.7|12935.7|12952.7|12932.7|12955.7|12935.7|12952.7|12932.7|3
1618232160000|2021-04-12 12:56:00|12950.7|12930.7|12966.2|12946.2|12966.2|12946.2|12950.7|12930.7|5
1618232170000|2021-04-12 12:56:10|12968.7|12948.7|12968.2|12948.2|12968.7|12948.7|12968.2|12948.2|0
1618232200000|2021-04-12 12:56:40|12970.7|12950.7|12972.7|12952.7|12972.7|12952.7|12970.7|12950.7|43
1618232210000|2021-04-12 12:56:50|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|2
1618232230000|2021-04-12 12:57:10|||||||||2
1618232250000|2021-04-12 12:57:30|12972.7|12952.7|12970.2|12950.2|12972.7|12952.7|12970.2|12950.2|0
1618232260000|2021-04-12 12:57:40|12969.8|12949.8|12969.3|12949.3|12969.8|12949.8|12969.3|12949.3|1
1618232270000|2021-04-12 12:57:50|12969.8|12949.8|12969.8|12949.8|12969.8|12949.8|12969.8|12949.8|19
1618232280000|2021-04-12 12:58:00|12969.3|12949.3|12969.8|12949.8|12969.8|12949.8|12969.3|12949.3|1
1618232300000|2021-04-12 12:58:20|12970.3|12950.3|12970.7|12950.7|12970.7|12950.7|12970.3|12950.3|3
1618232310000|2021-04-12 12:58:30|12970.3|12950.3|12970.7|12950.7|12970.7|12950.7|12970.3|12950.3|8
1618232330000|2021-04-12 12:58:50|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|3
1618232340000|2021-04-12 12:59:00|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|12970.7|12950.7|0
1618232350000|2021-04-12 12:59:10|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|1
1618232360000|2021-04-12 12:59:20|||||||||2
1618232370000|2021-04-12 12:59:30|12975.3|12955.3|12975.3|12955.3|12975.3|12955.3|12975.3|12955.3|0
1618232380000|2021-04-12 12:59:40|||||||||1
1618232390000|2021-04-12 12:59:50|||||||||2
1618232400000|2021-04-12 13:00:00|12975.7|12955.7|12975.7|12955.7|12975.7|12955.7|12975.3|12955.3|4
1618232410000|2021-04-12 13:00:10|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|5
1618232430000|2021-04-12 13:00:30|||||||||3
1618232440000|2021-04-12 13:00:40|12979.8|12959.8|12980.3|12960.3|12980.3|12960.3|12979.8|12959.8|5
1618232450000|2021-04-12 13:00:50|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|5
1618232460000|2021-04-12 13:01:00|||||||||7
1618232470000|2021-04-12 13:01:10|||||||||4
1618232480000|2021-04-12 13:01:20|12982.8|12962.8|12979.8|12959.8|12982.8|12962.8|12979.8|12959.8|6
1618232490000|2021-04-12 13:01:30|||||||||62
1618232500000|2021-04-12 13:01:40|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|12974.8|12954.8|7
1618232510000|2021-04-12 13:01:50|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12970.3|12950.3|3
1618232520000|2021-04-12 13:02:00|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|12972.8|12952.8|1
1618232580000|2021-04-12 13:03:00|||||||||10
1618232600000|2021-04-12 13:03:20|12974.8|12954.8|12972.3|12952.3|12975.3|12955.3|12972.3|12952.3|16
1618232610000|2021-04-12 13:03:30|12970.3|12950.3|12974.8|12954.8|12974.8|12954.8|12970.3|12950.3|19
1618232620000|2021-04-12 13:03:40|12972.3|12952.3|12972.3|12952.3|12972.3|12952.3|12971.8|12951.8|20
1618232630000|2021-04-12 13:03:50|||||||||2
1618232670000|2021-04-12 13:04:30|||||||||1
1618232690000|2021-04-12 13:04:50|12968.2|12948.2|12954.8|12934.8|12968.2|12948.2|12954.8|12934.8|51
1618232700000|2021-04-12 13:05:00|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|12950.3|12930.3|6
1618232710000|2021-04-12 13:05:10|12954.3|12934.3|12955.7|12935.7|12955.7|12935.7|12954.3|12934.3|4
1618232750000|2021-04-12 13:05:50|12960.7|12940.7|12964.8|12944.8|12964.8|12944.8|12960.7|12940.7|54
1618232760000|2021-04-12 13:06:00|12966.8|12946.8|12964.3|12944.3|12968.8|12948.8|12964.3|12944.3|6
1618232770000|2021-04-12 13:06:10|12963.8|12943.8|12963.8|12943.8|12963.8|12943.8|12963.8|12943.8|1
1618232780000|2021-04-12 13:06:20|12961.8|12941.8|12961.8|12941.8|12961.8|12941.8|12961.8|12941.8|1
1618232790000|2021-04-12 13:06:30|12961.3|12941.3|12961.3|12941.3|12961.8|12941.8|12961.3|12941.3|2
1618232800000|2021-04-12 13:06:40|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|12958.8|12938.8|0
1618232820000|2021-04-12 13:07:00|12961.3|12941.3|12961.8|12941.8|12961.8|12941.8|12961.3|12941.3|2
1618232840000|2021-04-12 13:07:20|12962.3|12942.3|12964.3|12944.3|12964.8|12944.8|12962.3|12942.3|3
1618232850000|2021-04-12 13:07:30|12963.8|12943.8|12961.8|12941.8|12963.8|12943.8|12961.8|12941.8|2
1618232860000|2021-04-12 13:07:40|||||||||17
1618232870000|2021-04-12 13:07:50|12957.8|12937.8|12954.3|12934.3|12957.8|12937.8|12954.3|12934.3|1
1618232890000|2021-04-12 13:08:10|12952.3|12932.3|12954.3|12934.3|12954.3|12934.3|12952.3|12932.3|0
1618232940000|2021-04-12 13:09:00|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|12951.8|12931.8|0
1618232950000|2021-04-12 13:09:10|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|12954.3|12934.3|0
1618232960000|2021-04-12 13:09:20|12953.8|12933.8|12949.8|12929.8|12953.8|12933.8|12949.8|12929.8|1
1618232970000|2021-04-12 13:09:30|12947.8|12927.8|12944.8|12924.8|12947.8|12927.8|12944.8|12924.8|4
1618232980000|2021-04-12 13:09:40|12939.8|12919.8|12939.3|12919.3|12939.8|12919.8|12938.8|12918.8|2
1618233000000|2021-04-12 13:10:00|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|12938.8|12918.8|1
1618233010000|2021-04-12 13:10:10|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|1
1618233020000|2021-04-12 13:10:20|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|12940.3|12920.3|0
1618233030000|2021-04-12 13:10:30|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|0
1618233040000|2021-04-12 13:10:40|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|12944.3|12924.3|1
1618233050000|2021-04-12 13:10:50|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|2
1618233060000|2021-04-12 13:11:00|12944.3|12924.3|12942.3|12922.3|12944.3|12924.3|12942.3|12922.3|1
1618233070000|2021-04-12 13:11:10|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|12941.8|12921.8|0
1618233080000|2021-04-12 13:11:20|12939.8|12919.8|12941.8|12921.8|12941.8|12921.8|12939.3|12919.3|1
1618233090000|2021-04-12 13:11:30|12939.8|12919.8|12937.3|12917.3|12939.8|12919.8|12937.3|12917.3|2
1618233110000|2021-04-12 13:11:50|||||||||2
1618233120000|2021-04-12 13:12:00|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|12936.8|12916.8|0
1618233130000|2021-04-12 13:12:10|||||||||3
1618233140000|2021-04-12 13:12:20|||||||||2
1618233150000|2021-04-12 13:12:30|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|0
1618233170000|2021-04-12 13:12:50|12933.9|12913.9|12931.8|12911.8|12933.9|12913.9|12931.8|12911.8|1
1618233180000|2021-04-12 13:13:00|||||||||5
1618233190000|2021-04-12 13:13:10|||||||||1
1618233220000|2021-04-12 13:13:40|12932.3|12912.3|12931.8|12911.8|12932.3|12912.3|12931.8|12911.8|2
1618233240000|2021-04-12 13:14:00|12929.8|12909.8|12931.8|12911.8|12932.3|12912.3|12929.8|12909.8|1
1618233250000|2021-04-12 13:14:10|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|12929.8|12909.8|2
1618233260000|2021-04-12 13:14:20|12934.3|12914.3|12934.8|12914.8|12934.8|12914.8|12934.3|12914.3|1
1618233270000|2021-04-12 13:14:30|||||||||1
1618233280000|2021-04-12 13:14:40|||||||||2
1618233300000|2021-04-12 13:15:00|||||||||9
1618233320000|2021-04-12 13:15:20|||||||||1
1618233330000|2021-04-12 13:15:30|12936.8|12916.8|12934.8|12914.8|12936.8|12916.8|12934.3|12914.3|1
1618233340000|2021-04-12 13:15:40|12934.3|12914.3|12934.8|12914.8|12934.8|12914.8|12934.3|12914.3|0
1618233350000|2021-04-12 13:15:50|12934.3|12914.3|12934.8|12914.8|12934.8|12914.8|12934.3|12914.3|0
1618233370000|2021-04-12 13:16:10|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|12934.3|12914.3|0
1618233380000|2021-04-12 13:16:20|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|12931.8|12911.8|1
1618233400000|2021-04-12 13:16:40|12931.4|12911.4|12927.3|12907.3|12931.8|12911.8|12927.3|12907.3|5
1618233420000|2021-04-12 13:17:00|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|12926.8|12906.8|0
1618233440000|2021-04-12 13:17:20|12924.8|12904.8|12924.3|12904.3|12924.8|12904.8|12924.3|12904.3|26
1618233450000|2021-04-12 13:17:30|12923.9|12903.9|12919.8|12899.8|12923.9|12903.9|12919.8|12899.8|1
1618233460000|2021-04-12 13:17:40|||||||||1
1618233470000|2021-04-12 13:17:50|||||||||2
1618233480000|2021-04-12 13:18:00|12921.8|12901.8|12924.8|12904.8|12924.8|12904.8|12921.8|12901.8|0
1618233490000|2021-04-12 13:18:10|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1618233510000|2021-04-12 13:18:30|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|12921.8|12901.8|4
1618233530000|2021-04-12 13:18:50|||||||||1
1618233540000|2021-04-12 13:19:00|12921.4|12901.4|12914.8|12894.8|12921.4|12901.4|12914.8|12894.8|3
1618233560000|2021-04-12 13:19:20|12914.3|12894.3|12913.9|12893.9|12914.3|12894.3|12913.9|12893.9|1
1618233570000|2021-04-12 13:19:30|12911.8|12891.8|12909.3|12889.3|12911.8|12891.8|12909.3|12889.3|5
1618233580000|2021-04-12 13:19:40|12907.3|12887.3|12906.8|12886.8|12909.8|12889.8|12906.8|12886.8|3
1618233590000|2021-04-12 13:19:50|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|12909.8|12889.8|1
1618233620000|2021-04-12 13:20:20|12912.3|12892.3|12914.8|12894.8|12914.8|12894.8|12912.3|12892.3|7
1618233640000|2021-04-12 13:20:40|12916.8|12896.8|12917.3|12897.3|12917.3|12897.3|12916.8|12896.8|0
1618233650000|2021-04-12 13:20:50|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|2
1618233660000|2021-04-12 13:21:00|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|12916.4|12896.4|0
1618233680000|2021-04-12 13:21:20|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|12916.8|12896.8|0
1618233700000|2021-04-12 13:21:40|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|12916.9|12896.9|3
1618233710000|2021-04-12 13:21:50|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|12917.3|12897.3|0
1618233720000|2021-04-12 13:22:00|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|11
1618233740000|2021-04-12 13:22:20|||||||||1
1618233750000|2021-04-12 13:22:30|||||||||3
1618233760000|2021-04-12 13:22:40|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|3
1618233770000|2021-04-12 13:22:50|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|1
1618233780000|2021-04-12 13:23:00|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|12924.8|12904.8|0
1618233790000|2021-04-12 13:23:10|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|10
1618233810000|2021-04-12 13:23:30|12929.8|12909.8|12926.9|12906.9|12929.8|12909.8|12926.9|12906.9|0
1618233820000|2021-04-12 13:23:40|12927.8|12907.8|12929.8|12909.8|12929.8|12909.8|12927.8|12907.8|0
1618233830000|2021-04-12 13:23:50|12931.9|12911.9|12933.9|12913.9|12933.9|12913.9|12931.9|12911.9|1
1618233840000|2021-04-12 13:24:00|||||||||1
1618233850000|2021-04-12 13:24:10|12934.4|12914.4|12933.9|12913.9|12934.4|12914.4|12933.9|12913.9|0
1618233870000|2021-04-12 13:24:30|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|1
1618233880000|2021-04-12 13:24:40|12936.4|12916.4|12936.9|12916.9|12936.9|12916.9|12936.4|12916.4|1
1618233890000|2021-04-12 13:24:50|||||||||1
1618233900000|2021-04-12 13:25:00|12937.3|12917.3|12942.3|12922.3|12942.8|12922.8|12937.3|12917.3|2
1618233910000|2021-04-12 13:25:10|12946.9|12926.9|12948.9|12928.9|12948.9|12928.9|12946.9|12926.9|3
1618233940000|2021-04-12 13:25:40|12946.4|12926.4|12943.9|12923.9|12948.4|12928.4|12943.9|12923.9|6
1618233950000|2021-04-12 13:25:50|12943.4|12923.4|12943.9|12923.9|12943.9|12923.9|12941.4|12921.4|1
1618233970000|2021-04-12 13:26:10|12944.4|12924.4|12943.9|12923.9|12944.4|12924.4|12943.9|12923.9|1
1618233980000|2021-04-12 13:26:20|||||||||1
1618234000000|2021-04-12 13:26:40|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|12939.8|12919.8|0
1618234010000|2021-04-12 13:26:50|12939.4|12919.4|12941.4|12921.4|12941.4|12921.4|12938.9|12918.9|7
1618234020000|2021-04-12 13:27:00|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|0
1618234030000|2021-04-12 13:27:10|12942.3|12922.3|12941.9|12921.9|12944.8|12924.8|12941.9|12921.9|2
1618234040000|2021-04-12 13:27:20|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|12941.4|12921.4|1
1618234050000|2021-04-12 13:27:30|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|12941.9|12921.9|1
1618234060000|2021-04-12 13:27:40|||||||||85
1618234070000|2021-04-12 13:27:50|12936.9|12916.9|12934.8|12914.8|12936.9|12916.9|12934.8|12914.8|9
1618234090000|2021-04-12 13:28:10|||||||||2
1618234100000|2021-04-12 13:28:20|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|12919.8|12899.8|5
1618234110000|2021-04-12 13:28:30|12917.8|12897.8|12917.8|12897.8|12917.8|12897.8|12917.8|12897.8|0
1618234120000|2021-04-12 13:28:40|12911.7|12891.7|12904.8|12884.8|12911.7|12891.7|12904.8|12884.8|3
1618234130000|2021-04-12 13:28:50|||||||||5
1618234150000|2021-04-12 13:29:10|12901.9|12881.9|12889.8|12869.8|12901.9|12881.9|12889.8|12869.8|5
1618234160000|2021-04-12 13:29:20|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|2
1618234170000|2021-04-12 13:29:30|12892.8|12872.8|12899.8|12879.8|12899.8|12879.8|12892.8|12872.8|7
1618234180000|2021-04-12 13:29:40|12902.3|12882.3|12904.8|12884.8|12904.8|12884.8|12902.3|12882.3|1
1618234190000|2021-04-12 13:29:50|12909.4|12889.4|12908.9|12888.9|12909.8|12889.8|12908.9|12888.9|3
1618234200000|2021-04-12 13:30:00|12909.8|12889.8|12919.8|12899.8|12919.8|12899.8|12909.8|12889.8|9
1618234210000|2021-04-12 13:30:10|||||||||1
1618234220000|2021-04-12 13:30:20|12919.4|12899.4|12918.9|12898.9|12919.4|12899.4|12918.9|12898.9|14
1618234230000|2021-04-12 13:30:30|12916.9|12896.9|12917.8|12897.8|12917.8|12897.8|12916.9|12896.9|17
1618234240000|2021-04-12 13:30:40|12917.3|12897.3|12919.4|12899.4|12919.4|12899.4|12914.8|12894.8|9
1618234250000|2021-04-12 13:30:50|12919.8|12899.8|12923.9|12903.9|12924.4|12904.4|12919.8|12899.8|66
1618234260000|2021-04-12 13:31:00|12924.4|12904.4|12929.4|12909.4|12929.4|12909.4|12924.4|12904.4|47
1618234270000|2021-04-12 13:31:10|||||||||6
1618234280000|2021-04-12 13:31:20|12928.9|12908.9|12929.4|12909.4|12929.4|12909.4|12928.4|12908.4|16
1618234310000|2021-04-12 13:31:50|||||||||1
1618234320000|2021-04-12 13:32:00|12926.9|12906.9|12928.9|12908.9|12928.9|12908.9|12924.4|12904.4|18
1618234340000|2021-04-12 13:32:20|12929.4|12909.4|12933.9|12913.9|12936.4|12916.4|12929.4|12909.4|16
1618234360000|2021-04-12 13:32:40|12933.4|12913.4|12929.4|12909.4|12933.4|12913.4|12929.4|12909.4|1
1618234390000|2021-04-12 13:33:10|12929.9|12909.9|12931.9|12911.9|12931.9|12911.9|12929.9|12909.9|0
1618234420000|2021-04-12 13:33:40|12933.9|12913.9|12929.4|12909.4|12933.9|12913.9|12929.4|12909.4|14
1618234430000|2021-04-12 13:33:50|12929.9|12909.9|12933.9|12913.9|12933.9|12913.9|12929.9|12909.9|2
1618234440000|2021-04-12 13:34:00|12931.9|12911.9|12928.9|12908.9|12931.9|12911.9|12928.9|12908.9|2
1618234460000|2021-04-12 13:34:20|12929.4|12909.4|12928.9|12908.9|12929.4|12909.4|12928.9|12908.9|0
1618234470000|2021-04-12 13:34:30|12929.9|12909.9|12929.9|12909.9|12931.4|12911.4|12928.9|12908.9|1
1618234480000|2021-04-12 13:34:40|||||||||2
1618234490000|2021-04-12 13:34:50|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|3
1618234500000|2021-04-12 13:35:00|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|2
1618234510000|2021-04-12 13:35:10|12924.4|12904.4|12918.9|12898.9|12924.4|12904.4|12918.9|12898.9|3
1618234520000|2021-04-12 13:35:20|12916.9|12896.9|12901.9|12881.9|12916.9|12896.9|12901.9|12881.9|3
1618234530000|2021-04-12 13:35:30|12899.9|12879.9|12898.4|12878.4|12899.9|12879.9|12898.4|12878.4|0
1618234540000|2021-04-12 13:35:40|12898.9|12878.9|12898.4|12878.4|12898.9|12878.9|12898.4|12878.4|0
1618234550000|2021-04-12 13:35:50|12893.9|12873.9|12891.9|12871.9|12893.9|12873.9|12891.9|12871.9|1
1618234570000|2021-04-12 13:36:10|12887.8|12867.8|12884.9|12864.9|12889.9|12869.9|12884.9|12864.9|2
1618234580000|2021-04-12 13:36:20|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|3
1618234590000|2021-04-12 13:36:30|12883.9|12863.9|12883.9|12863.9|12884.4|12864.4|12883.9|12863.9|2
1618234600000|2021-04-12 13:36:40|12883|12863|12878.9|12858.9|12883|12863|12878.9|12858.9|2
1618234610000|2021-04-12 13:36:50|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|12879.4|12859.4|4
1618234620000|2021-04-12 13:37:00|12877.4|12857.4|12878.9|12858.9|12878.9|12858.9|12876.9|12856.9|7
1618234630000|2021-04-12 13:37:10|12874.9|12854.9|12874.4|12854.4|12874.9|12854.9|12874.4|12854.4|5
1618234650000|2021-04-12 13:37:30|||||||||2
1618234660000|2021-04-12 13:37:40|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|1
1618234670000|2021-04-12 13:37:50|||||||||1
1618234700000|2021-04-12 13:38:20|||||||||4
1618234710000|2021-04-12 13:38:30|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|6
1618234720000|2021-04-12 13:38:40|12879.4|12859.4|12884.9|12864.9|12884.9|12864.9|12879.4|12859.4|28
1618234730000|2021-04-12 13:38:50|12887.8|12867.8|12888.3|12868.3|12888.3|12868.3|12887.8|12867.8|10
1618234740000|2021-04-12 13:39:00|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|12892.4|12872.4|6
1618234750000|2021-04-12 13:39:10|||||||||16
1618234760000|2021-04-12 13:39:20|12897.4|12877.4|12899.4|12879.4|12899.4|12879.4|12897.4|12877.4|7
1618234770000|2021-04-12 13:39:30|||||||||5
1618234780000|2021-04-12 13:39:40|12898.9|12878.9|12884.9|12864.9|12898.9|12878.9|12884.9|12864.9|13
1618234790000|2021-04-12 13:39:50|||||||||7
1618234800000|2021-04-12 13:40:00|12880.8|12860.8|12879.9|12859.9|12880.8|12860.8|12879.9|12859.9|7
1618234810000|2021-04-12 13:40:10|||||||||6
1618234820000|2021-04-12 13:40:20|||||||||6
1618234830000|2021-04-12 13:40:30|||||||||5
1618234840000|2021-04-12 13:40:40|||||||||7
1618234850000|2021-04-12 13:40:50|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|12884.9|12864.9|5
1618234860000|2021-04-12 13:41:00|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|12889.9|12869.9|5
1618234870000|2021-04-12 13:41:10|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|12890.3|12870.3|5
1618234880000|2021-04-12 13:41:20|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|8
1618234890000|2021-04-12 13:41:30|12896.9|12876.9|12899.9|12879.9|12899.9|12879.9|12896.9|12876.9|6
1618234900000|2021-04-12 13:41:40|||||||||5
1618234910000|2021-04-12 13:41:50|12900.3|12880.3|12907.4|12887.4|12907.4|12887.4|12900.3|12880.3|8
1618234920000|2021-04-12 13:42:00|12909.4|12889.4|12911.9|12891.9|12911.9|12891.9|12909.4|12889.4|6
1618234930000|2021-04-12 13:42:10|12919.4|12899.4|12924.4|12904.4|12924.4|12904.4|12919.4|12899.4|16
1618234940000|2021-04-12 13:42:20|||||||||5
1618234950000|2021-04-12 13:42:30|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|12924.9|12904.9|6
1618234960000|2021-04-12 13:42:40|||||||||5
1618234970000|2021-04-12 13:42:50|||||||||4
1618234980000|2021-04-12 13:43:00|||||||||6
1618234990000|2021-04-12 13:43:10|||||||||6
1618235000000|2021-04-12 13:43:20|12929.9|12909.9|12924.9|12904.9|12929.9|12909.9|12924.9|12904.9|11
1618235010000|2021-04-12 13:43:30|12926.9|12906.9|12929.4|12909.4|12929.4|12909.4|12926.9|12906.9|3
1618235040000|2021-04-12 13:44:00|12927.4|12907.4|12924.9|12904.9|12927.4|12907.4|12924.9|12904.9|1
1618235050000|2021-04-12 13:44:10|12924.4|12904.4|12919.4|12899.4|12924.4|12904.4|12919.4|12899.4|1
1618235060000|2021-04-12 13:44:20|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|12918.9|12898.9|2
1618235070000|2021-04-12 13:44:30|12919.4|12899.4|12921.9|12901.9|12921.9|12901.9|12916.9|12896.9|1
1618235090000|2021-04-12 13:44:50|12919.9|12899.9|12919.4|12899.4|12919.9|12899.9|12919.4|12899.4|0
1618235100000|2021-04-12 13:45:00|||||||||1
1618235110000|2021-04-12 13:45:10|12918.9|12898.9|12913.9|12893.9|12918.9|12898.9|12913.9|12893.9|3
1618235120000|2021-04-12 13:45:20|12913.5|12893.5|12913.9|12893.9|12913.9|12893.9|12913.5|12893.5|5
1618235130000|2021-04-12 13:45:30|||||||||2
1618235150000|2021-04-12 13:45:50|12909.9|12889.9|12909.9|12889.9|12909.9|12889.9|12909.9|12889.9|0
1618235160000|2021-04-12 13:46:00|12910.4|12890.4|12914.4|12894.4|12914.4|12894.4|12910.4|12890.4|0
1618235190000|2021-04-12 13:46:30|12913.9|12893.9|12914.9|12894.9|12914.9|12894.9|12913.9|12893.9|1
1618235200000|2021-04-12 13:46:40|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|12914.4|12894.4|1
1618235210000|2021-04-12 13:46:50|12914.9|12894.9|12919.9|12899.9|12919.9|12899.9|12914.9|12894.9|1
1618235220000|2021-04-12 13:47:00|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|12921.9|12901.9|1
1618235230000|2021-04-12 13:47:10|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|12922.4|12902.4|0
1618235240000|2021-04-12 13:47:20|||||||||3
1618235260000|2021-04-12 13:47:40|12919.9|12899.9|12919.4|12899.4|12919.9|12899.9|12916.9|12896.9|2
1618235270000|2021-04-12 13:47:50|||||||||1
1618235290000|2021-04-12 13:48:10|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|1
1618235300000|2021-04-12 13:48:20|12924.4|12904.4|12924.9|12904.9|12924.9|12904.9|12924.4|12904.4|0
1618235330000|2021-04-12 13:48:50|12925.4|12905.4|12929.4|12909.4|12929.4|12909.4|12925.4|12905.4|4
1618235340000|2021-04-12 13:49:00|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|12928.9|12908.9|0
1618235360000|2021-04-12 13:49:20|12929.4|12909.4|12931.9|12911.9|12931.9|12911.9|12929.4|12909.4|0
1618235370000|2021-04-12 13:49:30|12931.4|12911.4|12929.4|12909.4|12931.4|12911.4|12929.4|12909.4|0
1618235380000|2021-04-12 13:49:40|12928.9|12908.9|12929.4|12909.4|12929.4|12909.4|12928.9|12908.9|13
1618235400000|2021-04-12 13:50:00|12928.9|12908.9|12929.4|12909.4|12929.4|12909.4|12928.9|12908.9|1
1618235410000|2021-04-12 13:50:10|12928.9|12908.9|12929.4|12909.4|12929.4|12909.4|12928.9|12908.9|77
1618235420000|2021-04-12 13:50:20|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|12926.9|12906.9|13
1618235430000|2021-04-12 13:50:30|12926.4|12906.4|12908.9|12888.9|12926.4|12906.4|12908.9|12888.9|3
1618235440000|2021-04-12 13:50:40|||||||||1
1618235460000|2021-04-12 13:51:00|12906.9|12886.9|12901.9|12881.9|12906.9|12886.9|12901.9|12881.9|0
1618235470000|2021-04-12 13:51:10|||||||||6
1618235490000|2021-04-12 13:51:30|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|16
1618235500000|2021-04-12 13:51:40|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|7
1618235510000|2021-04-12 13:51:50|12909.4|12889.4|12909.9|12889.9|12909.9|12889.9|12909.4|12889.4|2
1618235520000|2021-04-12 13:52:00|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|12909.4|12889.4|1
1618235530000|2021-04-12 13:52:10|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|12908.9|12888.9|6
1618235550000|2021-04-12 13:52:30|12906.4|12886.4|12903.9|12883.9|12906.4|12886.4|12903.9|12883.9|10
1618235560000|2021-04-12 13:52:40|||||||||1
1618235580000|2021-04-12 13:53:00|||||||||3
1618235590000|2021-04-12 13:53:10|12903|12883|12896.9|12876.9|12903|12883|12896.9|12876.9|4
1618235620000|2021-04-12 13:53:40|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|32
1618235630000|2021-04-12 13:53:50|12895.4|12875.4|12894.9|12874.9|12895.4|12875.4|12894.9|12874.9|14
1618235640000|2021-04-12 13:54:00|||||||||13
1618235650000|2021-04-12 13:54:10|||||||||5
1618235660000|2021-04-12 13:54:20|||||||||1
1618235670000|2021-04-12 13:54:30|12896.9|12876.9|12898.9|12878.9|12898.9|12878.9|12896.9|12876.9|2
1618235680000|2021-04-12 13:54:40|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|12903.9|12883.9|3
1618235690000|2021-04-12 13:54:50|12904.4|12884.4|12903.9|12883.9|12906.9|12886.9|12903.9|12883.9|8
1618235700000|2021-04-12 13:55:00|12904.9|12884.9|12904.4|12884.4|12906.9|12886.9|12903.9|12883.9|4
1618235710000|2021-04-12 13:55:10|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|1
1618235720000|2021-04-12 13:55:20|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|0
1618235730000|2021-04-12 13:55:30|12903.9|12883.9|12904.4|12884.4|12904.4|12884.4|12903.9|12883.9|3
1618235740000|2021-04-12 13:55:40|12903.9|12883.9|12904.4|12884.4|12904.4|12884.4|12903.9|12883.9|1
1618235750000|2021-04-12 13:55:50|12903.9|12883.9|12904|12884|12904|12884|12903.9|12883.9|3
1618235760000|2021-04-12 13:56:00|12904.4|12884.4|12904.4|12884.4|12904.9|12884.9|12904|12884|34
1618235780000|2021-04-12 13:56:20|12904.9|12884.9|12904.4|12884.4|12904.9|12884.9|12904.4|12884.4|2
1618235790000|2021-04-12 13:56:30|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|3
1618235800000|2021-04-12 13:56:40|12901.9|12881.9|12888.5|12868.5|12901.9|12881.9|12888.5|12868.5|8
1618235810000|2021-04-12 13:56:50|12889|12869|12889|12869|12889|12869|12889|12869|23
1618235820000|2021-04-12 13:57:00|12891.5|12871.5|12892.4|12872.4|12894.9|12874.9|12891.5|12871.5|4
1618235830000|2021-04-12 13:57:10|12892.9|12872.9|12892.9|12872.9|12892.9|12872.9|12892.4|12872.4|2
1618235840000|2021-04-12 13:57:20|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|12894.9|12874.9|2
1618235850000|2021-04-12 13:57:30|12896|12876|12894|12874|12896|12876|12894|12874|3
1618235860000|2021-04-12 13:57:40|12894.4|12874.4|12896.9|12876.9|12896.9|12876.9|12894.4|12874.4|1
1618235880000|2021-04-12 13:58:00|12899|12879|12899|12879|12899|12879|12899|12879|1
1618235900000|2021-04-12 13:58:20|12899.4|12879.4|12909|12889|12909|12889|12899.4|12879.4|15
1618235910000|2021-04-12 13:58:30|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|12911.5|12891.5|6
1618235920000|2021-04-12 13:58:40|12913.5|12893.5|12914|12894|12914|12894|12913.5|12893.5|2
1618235930000|2021-04-12 13:58:50|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|12919.4|12899.4|2
1618235940000|2021-04-12 13:59:00|||||||||2
1618235950000|2021-04-12 13:59:10|12920.9|12900.9|12929|12909|12929|12909|12920.9|12900.9|0
1618235960000|2021-04-12 13:59:20|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|12929.4|12909.4|4
1618235980000|2021-04-12 13:59:40|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|6
1618235990000|2021-04-12 13:59:50|12934|12914|12934|12914|12934|12914|12934|12914|2
1618236010000|2021-04-12 14:00:10|||||||||4
1618236020000|2021-04-12 14:00:20|12934.4|12914.4|12934|12914|12934.4|12914.4|12934|12914|0
1618236030000|2021-04-12 14:00:30|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|12934.4|12914.4|0
1618236050000|2021-04-12 14:00:50|||||||||2
1618236060000|2021-04-12 14:01:00|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|12937.4|12917.4|7
1618236070000|2021-04-12 14:01:10|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|12944.4|12924.4|10
1618236080000|2021-04-12 14:01:20|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|1
1618236090000|2021-04-12 14:01:30|12947.4|12927.4|12947.4|12927.4|12947.4|12927.4|12947.4|12927.4|2
1618236100000|2021-04-12 14:01:40|||||||||2
1618236120000|2021-04-12 14:02:00|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|12951.5|12931.5|1
1618236130000|2021-04-12 14:02:10|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|1
1618236140000|2021-04-12 14:02:20|12949.9|12929.9|12951.9|12931.9|12951.9|12931.9|12949.9|12929.9|3
1618236150000|2021-04-12 14:02:30|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|12954.4|12934.4|12
1618236180000|2021-04-12 14:03:00|||||||||10
1618236200000|2021-04-12 14:03:20|12954.9|12934.9|12954.4|12934.4|12954.9|12934.9|12954.4|12934.4|8
1618236210000|2021-04-12 14:03:30|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|12952.4|12932.4|2
1618236220000|2021-04-12 14:03:40|||||||||25
1618236230000|2021-04-12 14:03:50|||||||||4
1618236240000|2021-04-12 14:04:00|12949.9|12929.9|12951.5|12931.5|12951.9|12931.9|12949.9|12929.9|4
1618236250000|2021-04-12 14:04:10|12949|12929|12946.5|12926.5|12949|12929|12946.5|12926.5|2
1618236260000|2021-04-12 14:04:20|12949|12929|12946.5|12926.5|12949|12929|12946.5|12926.5|5
1618236270000|2021-04-12 14:04:30|12949|12929|12946.5|12926.5|12949|12929|12946.5|12926.5|17
1618236280000|2021-04-12 14:04:40|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|12946.9|12926.9|4
1618236290000|2021-04-12 14:04:50|12949|12929|12949|12929|12949|12929|12949|12929|1
1618236300000|2021-04-12 14:05:00|12949.4|12929.4|12949|12929|12949.4|12929.4|12949|12929|0
1618236310000|2021-04-12 14:05:10|12949.4|12929.4|12951.5|12931.5|12951.5|12931.5|12949.4|12929.4|9
1618236330000|2021-04-12 14:05:30|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|12949.4|12929.4|1
1618236340000|2021-04-12 14:05:40|12949|12929|12951.9|12931.9|12951.9|12931.9|12949|12929|1
1618236350000|2021-04-12 14:05:50|12951|12931|12949|12929|12951|12931|12949|12929|2
1618236360000|2021-04-12 14:06:00|||||||||1
1618236380000|2021-04-12 14:06:20|12954|12934|12954|12934|12954|12934|12954|12934|6
1618236400000|2021-04-12 14:06:40|||||||||3
1618236410000|2021-04-12 14:06:50|12956.5|12936.5|12969|12949|12969|12949|12956.5|12936.5|9
1618236420000|2021-04-12 14:07:00|12964.9|12944.9|12959.9|12939.9|12964.9|12944.9|12959.4|12939.4|9
1618236430000|2021-04-12 14:07:10|12962.4|12942.4|12969|12949|12969|12949|12962.4|12942.4|2
1618236440000|2021-04-12 14:07:20|||||||||4
1618236450000|2021-04-12 14:07:30|12969.4|12949.4|12969|12949|12969.9|12949.9|12969|12949|14
1618236460000|2021-04-12 14:07:40|||||||||1
1618236470000|2021-04-12 14:07:50|12971|12951|12969|12949|12972|12952|12969|12949|3
1618236490000|2021-04-12 14:08:10|12967|12947|12967|12947|12967|12947|12967|12947|2
1618236500000|2021-04-12 14:08:20|12969|12949|12969|12949|12969|12949|12969|12949|1
1618236510000|2021-04-12 14:08:30|12967|12947|12967|12947|12967|12947|12967|12947|0
1618236520000|2021-04-12 14:08:40|12969|12949|12969|12949|12969|12949|12969|12949|5
1618236530000|2021-04-12 14:08:50|||||||||1
1618236540000|2021-04-12 14:09:00|12969.5|12949.5|12969.5|12949.5|12969.5|12949.5|12969.5|12949.5|2
1618236550000|2021-04-12 14:09:10|12971.5|12951.5|12971.5|12951.5|12971.5|12951.5|12971.5|12951.5|0
1618236560000|2021-04-12 14:09:20|12972|12952|12972|12952|12972|12952|12972|12952|4
1618236590000|2021-04-12 14:09:50|12969|12949|12969|12949|12969|12949|12969|12949|2
1618236610000|2021-04-12 14:10:10|12969.5|12949.5|12969.5|12949.5|12969.5|12949.5|12969.5|12949.5|4
1618236620000|2021-04-12 14:10:20|12972|12952|12972|12952|12972|12952|12972|12952|12
1618236630000|2021-04-12 14:10:30|||||||||25
1618236660000|2021-04-12 14:11:00|12969.9|12949.9|12969.9|12949.9|12969.9|12949.9|12969.5|12949.5|6
1618236670000|2021-04-12 14:11:10|12974|12954|12974|12954|12974|12954|12974|12954|1
1618236680000|2021-04-12 14:11:20|||||||||2
1618236690000|2021-04-12 14:11:30|||||||||2
1618236700000|2021-04-12 14:11:40|12972|12952|12972|12952|12972|12952|12972|12952|1
1618236710000|2021-04-12 14:11:50|||||||||1
1618236720000|2021-04-12 14:12:00|12969.5|12949.5|12969|12949|12969.9|12949.9|12969|12949|0
1618236730000|2021-04-12 14:12:10|12969.5|12949.5|12969|12949|12969.5|12949.5|12969|12949|5
1618236740000|2021-04-12 14:12:20|||||||||1
1618236750000|2021-04-12 14:12:30|12967|12947|12964.5|12944.5|12967|12947|12964.5|12944.5|1
1618236780000|2021-04-12 14:13:00|12964|12944|12964|12944|12964|12944|12964|12944|2
1618236790000|2021-04-12 14:13:10|12963.5|12943.5|12959.5|12939.5|12963.5|12943.5|12959.5|12939.5|5
1618236810000|2021-04-12 14:13:30|12955.4|12935.4|12954.5|12934.5|12955.4|12935.4|12954.5|12934.5|4
1618236830000|2021-04-12 14:13:50|12953.5|12933.5|12949|12929|12953.5|12933.5|12949|12929|7
1618236840000|2021-04-12 14:14:00|12947|12927|12941.5|12921.5|12947|12927|12941.5|12921.5|0
1618236850000|2021-04-12 14:14:10|12942|12922|12953|12933|12953.5|12933.5|12939.5|12919.5|49
1618236860000|2021-04-12 14:14:20|12955.5|12935.5|12957.6|12937.6|12957.6|12937.6|12955.5|12935.5|0
1618236870000|2021-04-12 14:14:30|12959.5|12939.5|12986.5|12966.5|12987|12967|12959.5|12939.5|76
1618236880000|2021-04-12 14:14:40|||||||||1
1618236890000|2021-04-12 14:14:50|12989|12969|12992.4|12972.4|12992.4|12972.4|12989|12969|4
1618236900000|2021-04-12 14:15:00|12992.9|12972.9|12994.5|12974.5|12994.5|12974.5|12992.9|12972.9|18
1618236910000|2021-04-12 14:15:10|12996.5|12976.5|12997.4|12977.4|12997.4|12977.4|12996.5|12976.5|4
1618236930000|2021-04-12 14:15:30|12997|12977|12997|12977|12997|12977|12997|12977|0
1618236940000|2021-04-12 14:15:40|||||||||5
1618236950000|2021-04-12 14:15:50|||||||||4
1618236960000|2021-04-12 14:16:00|12994.9|12974.9|12996.5|12976.5|12996.5|12976.5|12994.9|12974.9|4
1618236970000|2021-04-12 14:16:10|12999|12979|12999|12979|12999|12979|12999|12979|29
1618236980000|2021-04-12 14:16:20|||||||||1
1618236990000|2021-04-12 14:16:30|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999|12979|4
1618237000000|2021-04-12 14:16:40|12999|12979|12999|12979|12999|12979|12999|12979|0
1618237010000|2021-04-12 14:16:50|||||||||1
1618237020000|2021-04-12 14:17:00|12997|12977|12997|12977|12997|12977|12997|12977|1
1618237030000|2021-04-12 14:17:10|||||||||101
1618237040000|2021-04-12 14:17:20|12992|12972|12992|12972|12992|12972|12992|12972|4
1618237060000|2021-04-12 14:17:40|12987.9|12967.9|12984.9|12964.9|12987.9|12967.9|12984.9|12964.9|2
1618237070000|2021-04-12 14:17:50|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|0
1618237080000|2021-04-12 14:18:00|12984|12964|12984.5|12964.5|12984.9|12964.9|12984|12964|37
1618237110000|2021-04-12 14:18:30|12984.9|12964.9|12987|12967|12987|12967|12984.9|12964.9|4
1618237120000|2021-04-12 14:18:40|||||||||2
1618237130000|2021-04-12 14:18:50|||||||||1
1618237140000|2021-04-12 14:19:00|||||||||1
1618237160000|2021-04-12 14:19:20|12989.5|12969.5|12987|12967|12989.5|12969.5|12987|12967|3
1618237170000|2021-04-12 14:19:30|12984.9|12964.9|12987|12967|12987|12967|12984.9|12964.9|11
1618237180000|2021-04-12 14:19:40|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|2
1618237190000|2021-04-12 14:19:50|12987|12967|12981.5|12961.5|12987|12967|12981.5|12961.5|17
1618237200000|2021-04-12 14:20:00|12979.5|12959.5|12976.5|12956.5|12981.5|12961.5|12976.5|12956.5|47
1618237210000|2021-04-12 14:20:10|12974.5|12954.5|12974.5|12954.5|12975|12955|12974|12954|58
1618237220000|2021-04-12 14:20:20|12977|12957|12974.5|12954.5|12977|12957|12974|12954|45
1618237230000|2021-04-12 14:20:30|12978.1|12958.1|12974|12954|12979.5|12959.5|12974|12954|18
1618237240000|2021-04-12 14:20:40|12975|12955|12977|12957|12977|12957|12974|12954|20
1618237250000|2021-04-12 14:20:50|12975|12955|12969|12949|12975|12955|12969|12949|43
1618237260000|2021-04-12 14:21:00|12968.5|12948.5|12962|12942|12968.5|12948.5|12962|12942|26
1618237270000|2021-04-12 14:21:10|12959|12939|12949|12929|12959|12939|12949|12929|42
1618237280000|2021-04-12 14:21:20|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|12948.1|12928.1|13
1618237290000|2021-04-12 14:21:30|12948.5|12928.5|12944|12924|12948.5|12928.5|12944|12924|10
1618237300000|2021-04-12 14:21:40|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|12941.5|12921.5|2
1618237310000|2021-04-12 14:21:50|||||||||1
1618237320000|2021-04-12 14:22:00|||||||||4
1618237330000|2021-04-12 14:22:10|12937.5|12917.5|12936.5|12916.5|12937.5|12917.5|12936.5|12916.5|3
1618237340000|2021-04-12 14:22:20|12934|12914|12934.5|12914.5|12934.5|12914.5|12934|12914|14
1618237350000|2021-04-12 14:22:30|12941.5|12921.5|12946.5|12926.5|12946.5|12926.5|12941.5|12921.5|27
1618237360000|2021-04-12 14:22:40|||||||||1
1618237380000|2021-04-12 14:23:00|||||||||4
1618237390000|2021-04-12 14:23:10|12949.5|12929.5|12954|12934|12954|12934|12949.5|12929.5|10
1618237400000|2021-04-12 14:23:20|||||||||5
1618237410000|2021-04-12 14:23:30|||||||||1
1618237420000|2021-04-12 14:23:40|||||||||1
1618237430000|2021-04-12 14:23:50|12956.5|12936.5|12959|12939|12959|12939|12956.5|12936.5|4
1618237440000|2021-04-12 14:24:00|||||||||1
1618237450000|2021-04-12 14:24:10|12964|12944|12964|12944|12964|12944|12964|12944|1
1618237460000|2021-04-12 14:24:20|||||||||1
1618237480000|2021-04-12 14:24:40|12967|12947|12967.5|12947.5|12967.9|12947.9|12967|12947|2
1618237490000|2021-04-12 14:24:50|12967|12947|12967|12947|12967|12947|12967|12947|2
1618237500000|2021-04-12 14:25:00|12967.9|12947.9|12970|12950|12970|12950|12967.9|12947.9|0
1618237510000|2021-04-12 14:25:10|12974|12954|12974|12954|12974|12954|12974|12954|3
1618237520000|2021-04-12 14:25:20|12975|12955|12980|12960|12980|12960|12975|12955|0
1618237530000|2021-04-12 14:25:30|12982|12962|12982|12962|12982|12962|12982|12962|2
1618237540000|2021-04-12 14:25:40|||||||||4
1618237550000|2021-04-12 14:25:50|||||||||2
1618237560000|2021-04-12 14:26:00|12980|12960|12979.5|12959.5|12980|12960|12979|12959|3
1618237570000|2021-04-12 14:26:10|12977|12957|12976.5|12956.5|12977|12957|12976.5|12956.5|2
1618237580000|2021-04-12 14:26:20|||||||||2
1618237590000|2021-04-12 14:26:30|||||||||1
1618237600000|2021-04-12 14:26:40|||||||||1
1618237610000|2021-04-12 14:26:50|12979|12959|12979|12959|12979|12959|12979|12959|1
1618237620000|2021-04-12 14:27:00|12984|12964|12984.5|12964.5|12984.5|12964.5|12984|12964|5
1618237630000|2021-04-12 14:27:10|12985|12965|12987|12967|12987|12967|12984.5|12964.5|10
1618237640000|2021-04-12 14:27:20|12987.5|12967.5|12992|12972|12992|12972|12987.5|12967.5|4
1618237660000|2021-04-12 14:27:40|||||||||1
1618237670000|2021-04-12 14:27:50|12990|12970|12993.5|12973.5|12994|12974|12990|12970|10
1618237680000|2021-04-12 14:28:00|12991.5|12971.5|12989|12969|12991.5|12971.5|12989|12969|1
1618237690000|2021-04-12 14:28:10|12991.5|12971.5|12989|12969|12991.5|12971.5|12989|12969|1
1618237710000|2021-04-12 14:28:30|12989.5|12969.5|12989|12969|12991.5|12971.5|12989|12969|11
1618237720000|2021-04-12 14:28:40|||||||||3
1618237730000|2021-04-12 14:28:50|||||||||4
1618237740000|2021-04-12 14:29:00|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|12986.5|12966.5|2
1618237750000|2021-04-12 14:29:10|12985.6|12965.6|12979.5|12959.5|12985.6|12965.6|12979.5|12959.5|3
1618237760000|2021-04-12 14:29:20|12979|12959|12979|12959|12979|12959|12979|12959|1
1618237770000|2021-04-12 14:29:30|12979.5|12959.5|12979.5|12959.5|12979.5|12959.5|12979.5|12959.5|2
1618237780000|2021-04-12 14:29:40|12979|12959|12979.5|12959.5|12979.5|12959.5|12979|12959|2
1618237800000|2021-04-12 14:30:00|12983.6|12963.6|12984.5|12964.5|12984.5|12964.5|12983.6|12963.6|10
1618237810000|2021-04-12 14:30:10|12984|12964|12983.6|12963.6|12984|12964|12983.6|12963.6|5
1618237820000|2021-04-12 14:30:20|12979|12959|12978.6|12958.6|12979|12959|12978.6|12958.6|4
1618237830000|2021-04-12 14:30:30|||||||||22
1618237870000|2021-04-12 14:31:10|12979|12959|12979|12959|12979|12959|12979|12959|2
1618237880000|2021-04-12 14:31:20|||||||||2
1618237890000|2021-04-12 14:31:30|12979.5|12959.5|12984|12964|12984|12964|12979.5|12959.5|6
1618237900000|2021-04-12 14:31:40|12984.5|12964.5|12989.5|12969.5|12989.5|12969.5|12984.5|12964.5|5
1618237910000|2021-04-12 14:31:50|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|12991.5|12971.5|4
1618237920000|2021-04-12 14:32:00|12992|12972|12992|12972|12992|12972|12992|12972|8
1618237930000|2021-04-12 14:32:10|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|12996.1|12976.1|20
1618237940000|2021-04-12 14:32:20|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|0
1618237950000|2021-04-12 14:32:30|||||||||2
1618237960000|2021-04-12 14:32:40|12997|12977|12997|12977|12997|12977|12997|12977|1
1618237970000|2021-04-12 14:32:50|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|12996.5|12976.5|2
1618237980000|2021-04-12 14:33:00|12995|12975|12995|12975|12995|12975|12995|12975|1
1618237990000|2021-04-12 14:33:10|12994.5|12974.5|12997|12977|12997|12977|12994.5|12974.5|5
1618238000000|2021-04-12 14:33:20|13001.1|12981.1|13002|12982|13002|12982|13001.1|12981.1|16
1618238010000|2021-04-12 14:33:30|13004|12984|13004|12984|13004|12984|13004|12984|2
1618238020000|2021-04-12 14:33:40|13009|12989|13009|12989|13009|12989|13009|12989|4
1618238030000|2021-04-12 14:33:50|13006.5|12986.5|13006.5|12986.5|13006.5|12986.5|13006.5|12986.5|7
1618238040000|2021-04-12 14:34:00|||||||||1
1618238050000|2021-04-12 14:34:10|||||||||4
1618238060000|2021-04-12 14:34:20|13004|12984|13004.5|12984.5|13006.5|12986.5|13001.5|12981.5|15
1618238070000|2021-04-12 14:34:30|13006.5|12986.5|13009|12989|13009|12989|13004.5|12984.5|18
1618238090000|2021-04-12 14:34:50|13006.5|12986.5|13009|12989|13009|12989|13006.5|12986.5|2
1618238110000|2021-04-12 14:35:10|||||||||2
1618238120000|2021-04-12 14:35:20|13008.6|12988.6|13009.5|12989.5|13009.5|12989.5|13006.5|12986.5|5
1618238130000|2021-04-12 14:35:30|13006.5|12986.5|13006.5|12986.5|13006.5|12986.5|13006.5|12986.5|11
1618238140000|2021-04-12 14:35:40|13009|12989|13009|12989|13009|12989|13009|12989|4
1618238150000|2021-04-12 14:35:50|||||||||2
1618238160000|2021-04-12 14:36:00|||||||||2
1618238170000|2021-04-12 14:36:10|13007|12987|13009|12989|13009|12989|13007|12987|503
1618238180000|2021-04-12 14:36:20|13007|12987|13007|12987|13007|12987|13007|12987|5
1618238190000|2021-04-12 14:36:30|13005|12985|13004.5|12984.5|13005|12985|13004.5|12984.5|3
1618238210000|2021-04-12 14:36:50|13005|12985|13004|12984|13005|12985|13004|12984|4
1618238220000|2021-04-12 14:37:00|||||||||2
1618238230000|2021-04-12 14:37:10|||||||||1
1618238240000|2021-04-12 14:37:20|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|13003.6|12983.6|10
1618238250000|2021-04-12 14:37:30|||||||||66
1618238260000|2021-04-12 14:37:40|13004|12984|13004|12984|13004|12984|13004|12984|6
1618238280000|2021-04-12 14:38:00|13004.5|12984.5|13006.5|12986.5|13006.5|12986.5|13004.5|12984.5|9
1618238300000|2021-04-12 14:38:20|13007|12987|13007|12987|13007|12987|13007|12987|1
1618238310000|2021-04-12 14:38:30|||||||||3
1618238320000|2021-04-12 14:38:40|||||||||2
1618238330000|2021-04-12 14:38:50|||||||||2
1618238340000|2021-04-12 14:39:00|13009|12989|13009|12989|13009|12989|13009|12989|6
1618238350000|2021-04-12 14:39:10|||||||||1
1618238370000|2021-04-12 14:39:30|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|1
1618238400000|2021-04-12 14:40:00|13009|12989|13004|12984|13009|12989|13004|12984|12
1618238410000|2021-04-12 14:40:10|13004.5|12984.5|13004|12984|13004.5|12984.5|13004|12984|6
1618238420000|2021-04-12 14:40:20|12999.5|12979.5|12999|12979|12999.5|12979.5|12999|12979|1
1618238430000|2021-04-12 14:40:30|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999|12979|4
1618238440000|2021-04-12 14:40:40|||||||||1
1618238450000|2021-04-12 14:40:50|12999|12979|13002|12982|13002|12982|12999|12979|0
1618238460000|2021-04-12 14:41:00|12999.5|12979.5|12997|12977|12999.5|12979.5|12997|12977|1
1618238480000|2021-04-12 14:41:20|13000|12980|13000|12980|13000|12980|13000|12980|0
1618238490000|2021-04-12 14:41:30|13002|12982|12997|12977|13002|12982|12997|12977|14
1618238500000|2021-04-12 14:41:40|12996.6|12976.6|12987|12967|12996.6|12976.6|12987|12967|2
1618238520000|2021-04-12 14:42:00|12983|12963|12982|12962|12983|12963|12982|12962|3
1618238530000|2021-04-12 14:42:10|12977|12957|12977|12957|12977|12957|12977|12957|5
1618238540000|2021-04-12 14:42:20|||||||||2
1618238550000|2021-04-12 14:42:30|12980|12960|12980|12960|12980|12960|12980|12960|1
1618238560000|2021-04-12 14:42:40|||||||||3
1618238570000|2021-04-12 14:42:50|||||||||1
1618238580000|2021-04-12 14:43:00|12982|12962|12991.6|12971.6|12992|12972|12982|12962|9
1618238600000|2021-04-12 14:43:20|12992.5|12972.5|12992.5|12972.5|12992.5|12972.5|12992.5|12972.5|1
1618238610000|2021-04-12 14:43:30|12992|12972|12995|12975|12995|12975|12992|12972|2
1618238620000|2021-04-12 14:43:40|||||||||4
1618238630000|2021-04-12 14:43:50|12993|12973|12992|12972|12993|12973|12992|12972|4
1618238640000|2021-04-12 14:44:00|12992.5|12972.5|12992|12972|12992.5|12972.5|12992|12972|2
1618238650000|2021-04-12 14:44:10|12990|12970|12981.6|12961.6|12990|12970|12981.6|12961.6|4
1618238660000|2021-04-12 14:44:20|||||||||3
1618238670000|2021-04-12 14:44:30|12982.5|12962.5|12987|12967|12987|12967|12982.5|12962.5|2
1618238680000|2021-04-12 14:44:40|12989.1|12969.1|12991.6|12971.6|12993.6|12973.6|12989.1|12969.1|11
1618238690000|2021-04-12 14:44:50|12993.6|12973.6|12993.6|12973.6|12993.6|12973.6|12993.6|12973.6|2
1618238700000|2021-04-12 14:45:00|12991.6|12971.6|12994.1|12974.1|12994.1|12974.1|12991.6|12971.6|0
1618238710000|2021-04-12 14:45:10|12995|12975|12994.5|12974.5|12997|12977|12994.5|12974.5|6
1618238720000|2021-04-12 14:45:20|||||||||3
1618238730000|2021-04-12 14:45:30|12992|12972|12989.1|12969.1|12994.5|12974.5|12989.1|12969.1|13
1618238740000|2021-04-12 14:45:40|12988.6|12968.6|12988.6|12968.6|12988.6|12968.6|12988.6|12968.6|1
1618238750000|2021-04-12 14:45:50|12986.6|12966.6|12984.5|12964.5|12986.6|12966.6|12984.5|12964.5|6
1618238760000|2021-04-12 14:46:00|12985|12965|12985|12965|12985|12965|12985|12965|2
1618238770000|2021-04-12 14:46:10|||||||||1
1618238780000|2021-04-12 14:46:20|12985.5|12965.5|12992|12972|12992|12972|12985.5|12965.5|2
1618238790000|2021-04-12 14:46:30|12992.5|12972.5|12992.5|12972.5|12992.5|12972.5|12992.5|12972.5|1
1618238800000|2021-04-12 14:46:40|12997|12977|12997|12977|12997|12977|12997|12977|1
1618238820000|2021-04-12 14:47:00|12996.6|12976.6|12994.1|12974.1|12996.6|12976.6|12994.1|12974.1|2
1618238830000|2021-04-12 14:47:10|||||||||3
1618238840000|2021-04-12 14:47:20|||||||||1
1618238850000|2021-04-12 14:47:30|12994.5|12974.5|12997|12977|12997|12977|12994.5|12974.5|4
1618238860000|2021-04-12 14:47:40|12999.1|12979.1|12999.1|12979.1|12999.1|12979.1|12999.1|12979.1|0
1618238870000|2021-04-12 14:47:50|||||||||1
1618238900000|2021-04-12 14:48:20|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|12999.5|12979.5|0
1618238910000|2021-04-12 14:48:30|13001.6|12981.6|13004.5|12984.5|13004.5|12984.5|13001.6|12981.6|2
1618238920000|2021-04-12 14:48:40|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|13007.5|12987.5|2
1618238930000|2021-04-12 14:48:50|13009.5|12989.5|13010|12990|13010|12990|13009.5|12989.5|5
1618238940000|2021-04-12 14:49:00|||||||||4
1618238950000|2021-04-12 14:49:10|13012.5|12992.5|13014.1|12994.1|13014.5|12994.5|13011.6|12991.6|9
1618238960000|2021-04-12 14:49:20|||||||||1
1618238970000|2021-04-12 14:49:30|13012|12992|13014.1|12994.1|13014.1|12994.1|13012|12992|9
1618238990000|2021-04-12 14:49:50|||||||||1
1618239000000|2021-04-12 14:50:00|13012|12992|13007|12987|13012|12992|13007|12987|10
1618239010000|2021-04-12 14:50:10|||||||||4
1618239020000|2021-04-12 14:50:20|13006.6|12986.6|13004.1|12984.1|13006.6|12986.6|13004.1|12984.1|3
1618239030000|2021-04-12 14:50:30|13000|12980|13007.5|12987.5|13007.5|12987.5|13000|12980|4
1618239040000|2021-04-12 14:50:40|13009.1|12989.1|13009.5|12989.5|13009.5|12989.5|13009.1|12989.1|4
1618239050000|2021-04-12 14:50:50|13009.1|12989.1|13007.5|12987.5|13009.1|12989.1|13007|12987|1
1618239060000|2021-04-12 14:51:00|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|13009.5|12989.5|4
1618239070000|2021-04-12 14:51:10|13010|12990|13009.5|12989.5|13010|12990|13009.5|12989.5|4
1618239090000|2021-04-12 14:51:30|||||||||2
1618239100000|2021-04-12 14:51:40|13010|12990|13010|12990|13010|12990|13010|12990|5
1618239110000|2021-04-12 14:51:50|||||||||1
1618239120000|2021-04-12 14:52:00|13012|12992|13012|12992|13012|12992|13012|12992|0
1618239130000|2021-04-12 14:52:10|||||||||3
1618239140000|2021-04-12 14:52:20|||||||||9
1618239150000|2021-04-12 14:52:30|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|13014.1|12994.1|0
1618239160000|2021-04-12 14:52:40|13014.5|12994.5|13030.6|13010.6|13032.7|13012.7|13014.5|12994.5|20
1618239170000|2021-04-12 14:52:50|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|4
1618239180000|2021-04-12 14:53:00|13030.6|13010.6|13031.6|13011.6|13031.6|13011.6|13030.6|13010.6|6
1618239190000|2021-04-12 14:53:10|||||||||2
1618239200000|2021-04-12 14:53:20|13031.1|13011.1|13031.6|13011.6|13031.6|13011.6|13031.1|13011.1|1
1618239210000|2021-04-12 14:53:30|13031.1|13011.1|13031.6|13011.6|13031.6|13011.6|13031.1|13011.1|2
1618239220000|2021-04-12 14:53:40|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13027.5|13007.5|7
1618239230000|2021-04-12 14:53:50|13029.6|13009.6|13029.6|13009.6|13029.6|13009.6|13029.6|13009.6|1
1618239240000|2021-04-12 14:54:00|||||||||4
1618239250000|2021-04-12 14:54:10|||||||||3
1618239260000|2021-04-12 14:54:20|||||||||3
1618239270000|2021-04-12 14:54:30|13031.6|13011.6|13029.1|13009.1|13031.6|13011.6|13029.1|13009.1|9
1618239280000|2021-04-12 14:54:40|||||||||4
1618239290000|2021-04-12 14:54:50|13026.6|13006.6|13026.1|13006.1|13026.6|13006.6|13026.1|13006.1|7
1618239300000|2021-04-12 14:55:00|13026.6|13006.6|13033|13013|13033|13013|13026.6|13006.6|21
1618239310000|2021-04-12 14:55:10|13034.1|13014.1|13034.1|13014.1|13034.1|13014.1|13034.1|13014.1|2
1618239320000|2021-04-12 14:55:20|||||||||6
1618239330000|2021-04-12 14:55:30|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|3
1618239340000|2021-04-12 14:55:40|13032.1|13012.1|13031.1|13011.1|13034.1|13014.1|13031.1|13011.1|8
1618239360000|2021-04-12 14:56:00|||||||||1
1618239370000|2021-04-12 14:56:10|||||||||6
1618239380000|2021-04-12 14:56:20|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|13031.6|13011.6|0
1618239390000|2021-04-12 14:56:30|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|13031.1|13011.1|4
1618239400000|2021-04-12 14:56:40|||||||||7
1618239410000|2021-04-12 14:56:50|||||||||1
1618239420000|2021-04-12 14:57:00|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|13029.1|13009.1|2
1618239430000|2021-04-12 14:57:10|13027.1|13007.1|13024.1|13004.1|13027.1|13007.1|13024.1|13004.1|11
1618239440000|2021-04-12 14:57:20|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|1
1618239450000|2021-04-12 14:57:30|||||||||2
1618239460000|2021-04-12 14:57:40|||||||||7
1618239470000|2021-04-12 14:57:50|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|2
1618239480000|2021-04-12 14:58:00|13026.6|13006.6|13022.1|13002.1|13026.6|13006.6|13022.1|13002.1|7
1618239490000|2021-04-12 14:58:10|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|4
1618239510000|2021-04-12 14:58:30|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|1
1618239520000|2021-04-12 14:58:40|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|13021.1|13001.1|7
1618239530000|2021-04-12 14:58:50|||||||||1
1618239540000|2021-04-12 14:59:00|13021.6|13001.6|13021.1|13001.1|13021.6|13001.6|13021.1|13001.1|0
1618239550000|2021-04-12 14:59:10|13021.6|13001.6|13021.1|13001.1|13021.6|13001.6|13021.1|13001.1|2
1618239560000|2021-04-12 14:59:20|13019.1|12999.1|13021.1|13001.1|13021.1|13001.1|13019.1|12999.1|5
1618239580000|2021-04-12 14:59:40|13022.1|13002.1|13019.6|12999.6|13022.1|13002.1|13019.6|12999.6|5
1618239590000|2021-04-12 14:59:50|13020|13000|13022.1|13002.1|13022.1|13002.1|13020|13000|4
1618239600000|2021-04-12 15:00:00|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|3
1618239610000|2021-04-12 15:00:10|||||||||3
1618239620000|2021-04-12 15:00:20|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|0
1618239630000|2021-04-12 15:00:30|||||||||4
1618239640000|2021-04-12 15:00:40|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|7
1618239660000|2021-04-12 15:01:00|13024.6|13004.6|13025|13005|13025|13005|13024.6|13004.6|2
1618239670000|2021-04-12 15:01:10|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|2
1618239680000|2021-04-12 15:01:20|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|2
1618239690000|2021-04-12 15:01:30|13020|13000|13019.6|12999.6|13020|13000|13019.6|12999.6|2
1618239700000|2021-04-12 15:01:40|13020|13000|13020|13000|13020|13000|13020|13000|2
1618239730000|2021-04-12 15:02:10|13019.6|12999.6|13019.6|12999.6|13019.6|12999.6|13019.6|12999.6|1
1618239740000|2021-04-12 15:02:20|||||||||1
1618239750000|2021-04-12 15:02:30|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|13024.1|13004.1|8
1618239760000|2021-04-12 15:02:40|||||||||1
1618239770000|2021-04-12 15:02:50|||||||||3
1618239780000|2021-04-12 15:03:00|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|1
1618239800000|2021-04-12 15:03:20|13025|13005|13024.1|13004.1|13025|13005|13024.1|13004.1|9
1618239810000|2021-04-12 15:03:30|13022.1|13002.1|13022.5|13002.5|13025|13005|13022.1|13002.1|4
1618239820000|2021-04-12 15:03:40|13022.1|13002.1|13025|13005|13025|13005|13022.1|13002.1|4
1618239830000|2021-04-12 15:03:50|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|13024.6|13004.6|7
1618239840000|2021-04-12 15:04:00|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|5
1618239850000|2021-04-12 15:04:10|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|13022.5|13002.5|5
1618239860000|2021-04-12 15:04:20|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|5
1618239870000|2021-04-12 15:04:30|13022.5|13002.5|13025|13005|13025|13005|13022.5|13002.5|5
1618239880000|2021-04-12 15:04:40|13022.5|13002.5|13025|13005|13025|13005|13022.5|13002.5|0
1618239890000|2021-04-12 15:04:50|13022.5|13002.5|13027.1|13007.1|13027.1|13007.1|13022.5|13002.5|4
1618239910000|2021-04-12 15:05:10|13027.5|13007.5|13034.6|13014.6|13034.6|13014.6|13027.5|13007.5|30
1618239920000|2021-04-12 15:05:20|13036.6|13016.6|13032.1|13012.1|13036.6|13016.6|13032.1|13012.1|8
1618239930000|2021-04-12 15:05:30|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|13032.5|13012.5|0
1618239940000|2021-04-12 15:05:40|13032.1|13012.1|13034.1|13014.1|13034.1|13014.1|13032.1|13012.1|8
1618239950000|2021-04-12 15:05:50|13032.1|13012.1|13032.5|13012.5|13032.5|13012.5|13030|13010|3
1618239960000|2021-04-12 15:06:00|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|6
1618239970000|2021-04-12 15:06:10|13035|13015|13035|13015|13035|13015|13032.1|13012.1|6
1618239980000|2021-04-12 15:06:20|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|3
1618239990000|2021-04-12 15:06:30|13030.1|13010.1|13029.6|13009.6|13030.1|13010.1|13029.6|13009.6|0
1618240000000|2021-04-12 15:06:40|||||||||1
1618240010000|2021-04-12 15:06:50|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|5
1618240020000|2021-04-12 15:07:00|13029.6|13009.6|13030.1|13010.1|13030.1|13010.1|13029.6|13009.6|2
1618240030000|2021-04-12 15:07:10|||||||||2
1618240040000|2021-04-12 15:07:20|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|13027.6|13007.6|2
1618240050000|2021-04-12 15:07:30|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|2
1618240060000|2021-04-12 15:07:40|||||||||1
1618240070000|2021-04-12 15:07:50|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|10
1618240080000|2021-04-12 15:08:00|13029.6|13009.6|13030.1|13010.1|13030.1|13010.1|13029.6|13009.6|3
1618240090000|2021-04-12 15:08:10|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|6
1618240100000|2021-04-12 15:08:20|13034.6|13014.6|13034.1|13014.1|13034.6|13014.6|13034.1|13014.1|4
1618240110000|2021-04-12 15:08:30|13032.1|13012.1|13026.6|13006.6|13032.1|13012.1|13026.6|13006.6|5
1618240130000|2021-04-12 15:08:50|13026.1|13006.1|13024.1|13004.1|13026.1|13006.1|13024.1|13004.1|2
1618240140000|2021-04-12 15:09:00|13025.1|13005.1|13027.1|13007.1|13027.1|13007.1|13025.1|13005.1|1
1618240150000|2021-04-12 15:09:10|13024.6|13004.6|13025.1|13005.1|13025.1|13005.1|13024.6|13004.6|1
1618240160000|2021-04-12 15:09:20|13024.6|13004.6|13025.1|13005.1|13025.1|13005.1|13024.6|13004.6|4
1618240170000|2021-04-12 15:09:30|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|13027.1|13007.1|0
1618240180000|2021-04-12 15:09:40|13028|13008|13030.1|13010.1|13030.1|13010.1|13028|13008|4
1618240190000|2021-04-12 15:09:50|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|13030.5|13010.5|2
1618240200000|2021-04-12 15:10:00|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|13030.1|13010.1|10
1618240210000|2021-04-12 15:10:10|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|13032.1|13012.1|0
1618240220000|2021-04-12 15:10:20|13032.6|13012.6|13032.1|13012.1|13032.6|13012.6|13032.1|13012.1|4
1618240230000|2021-04-12 15:10:30|13033|13013|13052.6|13032.6|13052.6|13032.6|13033|13013|57
1618240240000|2021-04-12 15:10:40|13053|13033|13055.1|13035.1|13055.1|13035.1|13052.6|13032.6|1
1618240250000|2021-04-12 15:10:50|13057.1|13037.1|13057.6|13037.6|13057.6|13037.6|13057.1|13037.1|2
1618240260000|2021-04-12 15:11:00|13057.1|13037.1|13054.6|13034.6|13057.1|13037.1|13054.6|13034.6|13
1618240270000|2021-04-12 15:11:10|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|13055.1|13035.1|1
1618240280000|2021-04-12 15:11:20|13057.1|13037.1|13057.1|13037.1|13057.1|13037.1|13057.1|13037.1|3
1618240290000|2021-04-12 15:11:30|13055.1|13035.1|13057.1|13037.1|13057.1|13037.1|13055.1|13035.1|7
1618240300000|2021-04-12 15:11:40|13056.6|13036.6|13054.1|13034.1|13056.6|13036.6|13054.1|13034.1|8
1618240310000|2021-04-12 15:11:50|||||||||4
1618240320000|2021-04-12 15:12:00|13053.6|13033.6|13054.1|13034.1|13054.1|13034.1|13053.6|13033.6|4
1618240330000|2021-04-12 15:12:10|||||||||2
1618240340000|2021-04-12 15:12:20|13051.6|13031.6|13045.1|13025.1|13051.6|13031.6|13044.6|13024.6|14
1618240350000|2021-04-12 15:12:30|13045.5|13025.5|13045.5|13025.5|13045.5|13025.5|13045.1|13025.1|0
1618240360000|2021-04-12 15:12:40|13045.1|13025.1|13049.1|13029.1|13049.1|13029.1|13045.1|13025.1|15
1618240370000|2021-04-12 15:12:50|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|13045.1|13025.1|25
1618240380000|2021-04-12 15:13:00|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|1
1618240390000|2021-04-12 15:13:10|||||||||1
1618240400000|2021-04-12 15:13:20|13047.1|13027.1|13049.1|13029.1|13049.1|13029.1|13047.1|13027.1|6
1618240410000|2021-04-12 15:13:30|13050.1|13030.1|13050.1|13030.1|13050.5|13030.5|13050.1|13030.1|7
1618240420000|2021-04-12 15:13:40|13050.5|13030.5|13054.1|13034.1|13054.1|13034.1|13050.5|13030.5|5
1618240430000|2021-04-12 15:13:50|13056.6|13036.6|13054.1|13034.1|13056.6|13036.6|13054.1|13034.1|4
1618240440000|2021-04-12 15:14:00|||||||||1
1618240450000|2021-04-12 15:14:10|||||||||7
1618240460000|2021-04-12 15:14:20|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|13049.1|13029.1|6
1618240470000|2021-04-12 15:14:30|||||||||3
1618240480000|2021-04-12 15:14:40|13048.7|13028.7|13045.1|13025.1|13048.7|13028.7|13044.6|13024.6|5
1618240490000|2021-04-12 15:14:50|13044.6|13024.6|13045.1|13025.1|13047.1|13027.1|13044.6|13024.6|10
1618240500000|2021-04-12 15:15:00|13045.5|13025.5|13049.6|13029.6|13049.6|13029.6|13045.5|13025.5|0
1618240520000|2021-04-12 15:15:20|13050.1|13030.1|13050.1|13030.1|13050.1|13030.1|13049.6|13029.6|7
1618240530000|2021-04-12 15:15:30|||||||||2
1618240540000|2021-04-12 15:15:40|||||||||1
1618240550000|2021-04-12 15:15:50|||||||||2
1618240570000|2021-04-12 15:16:10|13049.6|13029.6|13049.6|13029.6|13049.6|13029.6|13049.6|13029.6|6
1618240580000|2021-04-12 15:16:20|||||||||2
1618240590000|2021-04-12 15:16:30|13049.1|13029.1|13049.6|13029.6|13049.6|13029.6|13049.1|13029.1|2
1618240600000|2021-04-12 15:16:40|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|3
1618240610000|2021-04-12 15:16:50|||||||||2
1618240630000|2021-04-12 15:17:10|||||||||3
1618240640000|2021-04-12 15:17:20|||||||||2
1618240670000|2021-04-12 15:17:50|||||||||5
1618240680000|2021-04-12 15:18:00|||||||||1
1618240690000|2021-04-12 15:18:10|13049.6|13029.6|13050.1|13030.1|13050.1|13030.1|13049.6|13029.6|6
1618240700000|2021-04-12 15:18:20|||||||||7
1618240710000|2021-04-12 15:18:30|13049.6|13029.6|13050.1|13030.1|13050.1|13030.1|13049.6|13029.6|3
1618240720000|2021-04-12 15:18:40|||||||||1
1618240730000|2021-04-12 15:18:50|||||||||2
1618240740000|2021-04-12 15:19:00|13052.1|13032.1|13052.1|13032.1|13052.1|13032.1|13052.1|13032.1|1
1618240750000|2021-04-12 15:19:10|13050.1|13030.1|13047.6|13027.6|13050.1|13030.1|13047.6|13027.6|1
1618240760000|2021-04-12 15:19:20|13049.6|13029.6|13052.1|13032.1|13052.1|13032.1|13049.6|13029.6|7
1618240780000|2021-04-12 15:19:40|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|13051.6|13031.6|3
1618240790000|2021-04-12 15:19:50|13052.1|13032.1|13052.1|13032.1|13052.1|13032.1|13052.1|13032.1|4
1618240800000|2021-04-12 15:20:00|13052.6|13032.6|13058.1|13038.1|13058.1|13038.1|13052.6|13032.6|22
1618240810000|2021-04-12 15:20:10|13060.1|13040.1|13059.6|13039.6|13060.1|13040.1|13059.6|13039.6|5
1618240820000|2021-04-12 15:20:20|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|13057.6|13037.6|2
1618240840000|2021-04-12 15:20:40|||||||||5
1618240850000|2021-04-12 15:20:50|||||||||2
1618240860000|2021-04-12 15:21:00|||||||||1
1618240880000|2021-04-12 15:21:20|13059.6|13039.6|13061.6|13041.6|13061.6|13041.6|13059.6|13039.6|19
1618240890000|2021-04-12 15:21:30|13062.1|13042.1|13064.1|13044.1|13064.1|13044.1|13061.6|13041.6|2
1618240900000|2021-04-12 15:21:40|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|13066.2|13046.2|5
1618240910000|2021-04-12 15:21:50|||||||||2
1618240920000|2021-04-12 15:22:00|13061.6|13041.6|13062.1|13042.1|13062.1|13042.1|13061.6|13041.6|9
1618240930000|2021-04-12 15:22:10|||||||||16
1618240940000|2021-04-12 15:22:20|||||||||3
1618240960000|2021-04-12 15:22:40|||||||||4
1618240970000|2021-04-12 15:22:50|||||||||10
1618240980000|2021-04-12 15:23:00|13062.6|13042.6|13064.6|13044.6|13064.6|13044.6|13062.6|13042.6|4
1618240990000|2021-04-12 15:23:10|||||||||1
1618241000000|2021-04-12 15:23:20|13069.1|13049.1|13072.1|13052.1|13072.6|13052.6|13069.1|13049.1|17
1618241010000|2021-04-12 15:23:30|13072.6|13052.6|13071.6|13051.6|13074.6|13054.6|13071.6|13051.6|3
1618241020000|2021-04-12 15:23:40|||||||||2
1618241030000|2021-04-12 15:23:50|||||||||4
1618241040000|2021-04-12 15:24:00|13069.6|13049.6|13061.6|13041.6|13069.6|13049.6|13061.6|13041.6|8
1618241050000|2021-04-12 15:24:10|13061.2|13041.2|13057.1|13037.1|13061.2|13041.2|13057.1|13037.1|1
1618241060000|2021-04-12 15:24:20|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|7
1618241070000|2021-04-12 15:24:30|13055.7|13035.7|13053.7|13033.7|13055.7|13035.7|13053.7|13033.7|4
1618241090000|2021-04-12 15:24:50|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|13054.1|13034.1|4
1618241100000|2021-04-12 15:25:00|13054.6|13034.6|13054.6|13034.6|13054.6|13034.6|13054.6|13034.6|9
1618241120000|2021-04-12 15:25:20|13052.6|13032.6|13049.1|13029.1|13052.6|13032.6|13049.1|13029.1|16
1618241130000|2021-04-12 15:25:30|13047.1|13027.1|13044.1|13024.1|13047.1|13027.1|13044.1|13024.1|11
1618241140000|2021-04-12 15:25:40|||||||||4
1618241150000|2021-04-12 15:25:50|13043.7|13023.7|13039.6|13019.6|13043.7|13023.7|13039.1|13019.1|4
1618241160000|2021-04-12 15:26:00|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|13039.1|13019.1|0
1618241180000|2021-04-12 15:26:20|13039.6|13019.6|13039.6|13019.6|13039.6|13019.6|13039.6|13019.6|13
1618241190000|2021-04-12 15:26:30|13040.1|13020.1|13042.6|13022.6|13042.6|13022.6|13040.1|13020.1|11
1618241200000|2021-04-12 15:26:40|13042.1|13022.1|13042.1|13022.1|13042.1|13022.1|13042.1|13022.1|2
1618241210000|2021-04-12 15:26:50|13040.1|13020.1|13039.2|13019.2|13040.1|13020.1|13039.2|13019.2|5
1618241220000|2021-04-12 15:27:00|13038.2|13018.2|13029.2|13009.2|13038.2|13018.2|13029.2|13009.2|3
1618241230000|2021-04-12 15:27:10|13028.7|13008.7|13024.6|13004.6|13029.2|13009.2|13024.6|13004.6|5
1618241240000|2021-04-12 15:27:20|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|6
1618241250000|2021-04-12 15:27:30|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|13024.6|13004.6|151
1618241260000|2021-04-12 15:27:40|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|13024.2|13004.2|5
1618241270000|2021-04-12 15:27:50|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|13022.1|13002.1|11
1618241290000|2021-04-12 15:28:10|13021.7|13001.7|13022.1|13002.1|13022.1|13002.1|13021.7|13001.7|9
1618241300000|2021-04-12 15:28:20|13022.6|13002.6|13022.1|13002.1|13022.6|13002.6|13022.1|13002.1|3
1618241310000|2021-04-12 15:28:30|13019.6|12999.6|13019.6|12999.6|13019.6|12999.6|13019.6|12999.6|6
1618241320000|2021-04-12 15:28:40|13019.2|12999.2|13019.2|12999.2|13019.2|12999.2|13019.2|12999.2|8
1618241330000|2021-04-12 15:28:50|||||||||3
1618241340000|2021-04-12 15:29:00|13018.2|12998.2|13014.2|12994.2|13019.2|12999.2|13014.2|12994.2|2
1618241350000|2021-04-12 15:29:10|13012.1|12992.1|13010.1|12990.1|13012.1|12992.1|13010.1|12990.1|10
1618241360000|2021-04-12 15:29:20|||||||||4
1618241370000|2021-04-12 15:29:30|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|13009.6|12989.6|2
1618241380000|2021-04-12 15:29:40|13013.7|12993.7|13011.7|12991.7|13014.2|12994.2|13011.7|12991.7|5
1618241390000|2021-04-12 15:29:50|||||||||6
1618241400000|2021-04-12 15:30:00|13012.1|12992.1|13017.1|12997.1|13019.6|12999.6|13012.1|12992.1|11
1618241410000|2021-04-12 15:30:10|13016.7|12996.7|13014.6|12994.6|13016.7|12996.7|13014.6|12994.6|1
1618241420000|2021-04-12 15:30:20|||||||||9
1618241430000|2021-04-12 15:30:30|||||||||9
1618241440000|2021-04-12 15:30:40|||||||||1
1618241450000|2021-04-12 15:30:50|13014.2|12994.2|13012.1|12992.1|13014.6|12994.6|13012.1|12992.1|5
1618241460000|2021-04-12 15:31:00|||||||||2
1618241470000|2021-04-12 15:31:10|||||||||1
1618241480000|2021-04-12 15:31:20|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|8
1618241490000|2021-04-12 15:31:30|13012.1|12992.1|13014.6|12994.6|13014.6|12994.6|13012.1|12992.1|2
1618241510000|2021-04-12 15:31:50|||||||||3
1618241520000|2021-04-12 15:32:00|||||||||9
1618241530000|2021-04-12 15:32:10|13014.2|12994.2|13014.6|12994.6|13014.6|12994.6|13014.2|12994.2|2
1618241540000|2021-04-12 15:32:20|||||||||2
1618241550000|2021-04-12 15:32:30|13015.1|12995.1|13015.6|12995.6|13015.6|12995.6|13015.1|12995.1|0
1618241560000|2021-04-12 15:32:40|||||||||1
1618241570000|2021-04-12 15:32:50|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|13017.6|12997.6|7
1618241580000|2021-04-12 15:33:00|13018.1|12998.1|13017.6|12997.6|13018.1|12998.1|13017.6|12997.6|5
1618241590000|2021-04-12 15:33:10|13018.1|12998.1|13018.1|12998.1|13018.1|12998.1|13017.6|12997.6|37
1618241600000|2021-04-12 15:33:20|13017.6|12997.6|13018.1|12998.1|13018.1|12998.1|13017.6|12997.6|15
1618241610000|2021-04-12 15:33:30|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|13022.6|13002.6|2
1618241630000|2021-04-12 15:33:50|||||||||65
1618241640000|2021-04-12 15:34:00|||||||||1
1618241650000|2021-04-12 15:34:10|||||||||7
1618241660000|2021-04-12 15:34:20|13022.1|13002.1|13017.1|12997.1|13022.1|13002.1|13017.1|12997.1|6
1618241670000|2021-04-12 15:34:30|13015.1|12995.1|13014.6|12994.6|13015.1|12995.1|13014.6|12994.6|2
1618241680000|2021-04-12 15:34:40|||||||||6
1618241690000|2021-04-12 15:34:50|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|13012.6|12992.6|8
1618241700000|2021-04-12 15:35:00|13008.1|12988.1|13005.1|12985.1|13008.1|12988.1|13005.1|12985.1|10
1618241710000|2021-04-12 15:35:10|13004.6|12984.6|13000.1|12980.1|13004.6|12984.6|13000.1|12980.1|2
1618241720000|2021-04-12 15:35:20|12999.6|12979.6|12999.6|12979.6|12999.6|12979.6|12999.6|12979.6|4
1618241730000|2021-04-12 15:35:30|12999.2|12979.2|12999.2|12979.2|12999.6|12979.6|12999.2|12979.2|3
1618241740000|2021-04-12 15:35:40|||||||||7
1618241750000|2021-04-12 15:35:50|12998.7|12978.7|12996.7|12976.7|12998.7|12978.7|12996.7|12976.7|2
1618241760000|2021-04-12 15:36:00|12994.2|12974.2|12986.7|12966.7|12994.2|12974.2|12986.7|12966.7|2
1618241770000|2021-04-12 15:36:10|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|12987.1|12967.1|9
1618241780000|2021-04-12 15:36:20|12986.7|12966.7|12981.7|12961.7|12986.7|12966.7|12981.7|12961.7|6
1618241790000|2021-04-12 15:36:30|12983.7|12963.7|12984.2|12964.2|12984.2|12964.2|12983.7|12963.7|3
1618241800000|2021-04-12 15:36:40|12984.6|12964.6|12984.6|12964.6|12984.6|12964.6|12984.6|12964.6|4
1618241810000|2021-04-12 15:36:50|12986.7|12966.7|12984.6|12964.6|12986.7|12966.7|12984.6|12964.6|8
1618241820000|2021-04-12 15:37:00|||||||||8
1618241830000|2021-04-12 15:37:10|12985.1|12965.1|12987.1|12967.1|12987.1|12967.1|12985.1|12965.1|1
1618241840000|2021-04-12 15:37:20|12989.2|12969.2|12990.6|12970.6|12990.6|12970.6|12989.2|12969.2|3
1618241850000|2021-04-12 15:37:30|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|5
1618241860000|2021-04-12 15:37:40|12990.6|12970.6|12999.6|12979.6|12999.6|12979.6|12990.6|12970.6|3
1618241870000|2021-04-12 15:37:50|13002.1|12982.1|12999.2|12979.2|13002.1|12982.1|12999.2|12979.2|76
1618241880000|2021-04-12 15:38:00|13001.2|12981.2|13001.7|12981.7|13001.7|12981.7|13001.2|12981.2|3
1618241890000|2021-04-12 15:38:10|||||||||3
1618241900000|2021-04-12 15:38:20|||||||||1
1618241910000|2021-04-12 15:38:30|||||||||8
1618241930000|2021-04-12 15:38:50|||||||||8
1618241940000|2021-04-12 15:39:00|13003.7|12983.7|13001.7|12981.7|13003.7|12983.7|13001.7|12981.7|3
1618241950000|2021-04-12 15:39:10|12999.6|12979.6|12999.2|12979.2|13000.1|12980.1|12999.2|12979.2|6
1618241960000|2021-04-12 15:39:20|13001.7|12981.7|12999.6|12979.6|13001.7|12981.7|12999.6|12979.6|4
1618241970000|2021-04-12 15:39:30|12999.2|12979.2|12999.2|12979.2|12999.2|12979.2|12999.2|12979.2|4
1618241980000|2021-04-12 15:39:40|||||||||3
1618241990000|2021-04-12 15:39:50|||||||||1
1618242000000|2021-04-12 15:40:00|12995.1|12975.1|12987.2|12967.2|12995.1|12975.1|12986.7|12966.7|7
1618242010000|2021-04-12 15:40:10|12989.2|12969.2|12989.2|12969.2|12989.2|12969.2|12989.2|12969.2|1
1618242020000|2021-04-12 15:40:20|12989.7|12969.7|12989.7|12969.7|12989.7|12969.7|12989.7|12969.7|2
1618242030000|2021-04-12 15:40:30|12989.2|12969.2|12989.7|12969.7|12989.7|12969.7|12989.2|12969.2|2
1618242040000|2021-04-12 15:40:40|||||||||3
1618242050000|2021-04-12 15:40:50|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|5
1618242060000|2021-04-12 15:41:00|12992.6|12972.6|12994.7|12974.7|12994.7|12974.7|12992.6|12972.6|2
1618242070000|2021-04-12 15:41:10|||||||||4
1618242080000|2021-04-12 15:41:20|||||||||2
1618242090000|2021-04-12 15:41:30|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|7
1618242100000|2021-04-12 15:41:40|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|63
1618242110000|2021-04-12 15:41:50|12994.2|12974.2|12994.2|12974.2|12994.2|12974.2|12994.2|12974.2|2
1618242120000|2021-04-12 15:42:00|12996.7|12976.7|12994.7|12974.7|12996.7|12976.7|12994.7|12974.7|5
1618242130000|2021-04-12 15:42:10|12996.7|12976.7|12997.2|12977.2|12997.2|12977.2|12996.7|12976.7|3
1618242150000|2021-04-12 15:42:30|||||||||2
1618242160000|2021-04-12 15:42:40|||||||||4
1618242170000|2021-04-12 15:42:50|||||||||4
1618242180000|2021-04-12 15:43:00|||||||||3
1618242190000|2021-04-12 15:43:10|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|12997.6|12977.6|12
1618242200000|2021-04-12 15:43:20|12997.2|12977.2|12997.2|12977.2|12997.2|12977.2|12997.2|12977.2|12
1618242210000|2021-04-12 15:43:30|12995.1|12975.1|12992.2|12972.2|12995.1|12975.1|12992.2|12972.2|8
1618242220000|2021-04-12 15:43:40|12992.6|12972.6|12995.1|12975.1|12995.1|12975.1|12992.6|12972.6|1
1618242230000|2021-04-12 15:43:50|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|1
1618242240000|2021-04-12 15:44:00|||||||||3
1618242250000|2021-04-12 15:44:10|12991.7|12971.7|12991.7|12971.7|12991.7|12971.7|12991.7|12971.7|4
1618242260000|2021-04-12 15:44:20|12991.2|12971.2|12989.7|12969.7|12991.2|12971.2|12989.2|12969.2|0
1618242270000|2021-04-12 15:44:30|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|12989.7|12969.7|11
1618242280000|2021-04-12 15:44:40|||||||||1
1618242290000|2021-04-12 15:44:50|||||||||1
1618242300000|2021-04-12 15:45:00|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|4
1618242310000|2021-04-12 15:45:10|12990.1|12970.1|12992.2|12972.2|12992.2|12972.2|12990.1|12970.1|13
1618242320000|2021-04-12 15:45:20|||||||||5
1618242330000|2021-04-12 15:45:30|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|3
1618242340000|2021-04-12 15:45:40|||||||||53
1618242360000|2021-04-12 15:46:00|12992.2|12972.2|12995.1|12975.1|12995.1|12975.1|12990.1|12970.1|31
1618242370000|2021-04-12 15:46:10|||||||||1
1618242380000|2021-04-12 15:46:20|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|1
1618242390000|2021-04-12 15:46:30|12994.2|12974.2|12994.2|12974.2|12994.2|12974.2|12994.2|12974.2|2
1618242400000|2021-04-12 15:46:40|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|3
1618242410000|2021-04-12 15:46:50|12994.2|12974.2|12992.2|12972.2|12994.2|12974.2|12992.2|12972.2|0
1618242420000|2021-04-12 15:47:00|12991.7|12971.7|12994.2|12974.2|12994.2|12974.2|12990.1|12970.1|4
1618242430000|2021-04-12 15:47:10|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|2
1618242450000|2021-04-12 15:47:30|12990.1|12970.1|12992.2|12972.2|12992.2|12972.2|12990.1|12970.1|6
1618242460000|2021-04-12 15:47:40|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|5
1618242480000|2021-04-12 15:48:00|12994.2|12974.2|12994.7|12974.7|12995.1|12975.1|12989.7|12969.7|11
1618242490000|2021-04-12 15:48:10|12994.2|12974.2|12992.2|12972.2|12994.2|12974.2|12992.2|12972.2|4
1618242500000|2021-04-12 15:48:20|12993.1|12973.1|12995.1|12975.1|12995.1|12975.1|12993.1|12973.1|1
1618242510000|2021-04-12 15:48:30|12993.1|12973.1|12992.2|12972.2|12993.1|12973.1|12992.2|12972.2|6
1618242520000|2021-04-12 15:48:40|12994.2|12974.2|12994.7|12974.7|12994.7|12974.7|12994.2|12974.2|1
1618242530000|2021-04-12 15:48:50|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|2
1618242540000|2021-04-12 15:49:00|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|12995.1|12975.1|3
1618242550000|2021-04-12 15:49:10|12994.2|12974.2|12992.2|12972.2|12994.2|12974.2|12992.2|12972.2|2
1618242560000|2021-04-12 15:49:20|||||||||3
1618242570000|2021-04-12 15:49:30|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|12990.1|12970.1|53
1618242580000|2021-04-12 15:49:40|||||||||3
1618242590000|2021-04-12 15:49:50|12989.7|12969.7|12989.2|12969.2|12989.7|12969.7|12989.2|12969.2|26
1618242600000|2021-04-12 15:50:00|12989.7|12969.7|12989.7|12969.7|12990.1|12970.1|12989.7|12969.7|4
1618242610000|2021-04-12 15:50:10|12985.6|12965.6|12985.1|12965.1|12985.6|12965.6|12985.1|12965.1|4
1618242620000|2021-04-12 15:50:20|12985.6|12965.6|12985.1|12965.1|12987.6|12967.6|12985.1|12965.1|3
1618242630000|2021-04-12 15:50:30|||||||||3
1618242640000|2021-04-12 15:50:40|12987.2|12967.2|12989.7|12969.7|12989.7|12969.7|12987.2|12967.2|0
1618242650000|2021-04-12 15:50:50|||||||||2
1618242660000|2021-04-12 15:51:00|12987.2|12967.2|12987.2|12967.2|12987.2|12967.2|12987.2|12967.2|4
1618242670000|2021-04-12 15:51:10|12985.1|12965.1|12987.2|12967.2|12987.2|12967.2|12985.1|12965.1|22
1618242680000|2021-04-12 15:51:20|||||||||2
1618242690000|2021-04-12 15:51:30|12989.7|12969.7|12990.1|12970.1|12990.1|12970.1|12989.7|12969.7|9
1618242710000|2021-04-12 15:51:50|||||||||1
1618242720000|2021-04-12 15:52:00|||||||||4
1618242730000|2021-04-12 15:52:10|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|12990.6|12970.6|0
1618242740000|2021-04-12 15:52:20|12989.7|12969.7|12990.1|12970.1|12990.1|12970.1|12989.7|12969.7|3
1618242750000|2021-04-12 15:52:30|||||||||4
1618242760000|2021-04-12 15:52:40|12989.7|12969.7|12989.7|12969.7|12989.7|12969.7|12989.7|12969.7|1
1618242770000|2021-04-12 15:52:50|12987.6|12967.6|12964.7|12944.7|12987.6|12967.6|12964.7|12944.7|23
1618242780000|2021-04-12 15:53:00|12965.1|12945.1|12974.7|12954.7|12974.7|12954.7|12965.1|12945.1|12
1618242790000|2021-04-12 15:53:10|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|6
1618242800000|2021-04-12 15:53:20|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|16
1618242810000|2021-04-12 15:53:30|12977.7|12957.7|12977.7|12957.7|12977.7|12957.7|12977.2|12957.2|55
1618242820000|2021-04-12 15:53:40|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|6
1618242830000|2021-04-12 15:53:50|12974.7|12954.7|12975.2|12955.2|12975.2|12955.2|12974.7|12954.7|1
1618242840000|2021-04-12 15:54:00|12977.2|12957.2|12974.2|12954.2|12977.2|12957.2|12974.2|12954.2|4
1618242850000|2021-04-12 15:54:10|12971.2|12951.2|12967.2|12947.2|12971.2|12951.2|12967.2|12947.2|13
1618242860000|2021-04-12 15:54:20|||||||||6
1618242870000|2021-04-12 15:54:30|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|6
1618242880000|2021-04-12 15:54:40|12964.2|12944.2|12960.2|12940.2|12964.2|12944.2|12960.2|12940.2|11
1618242890000|2021-04-12 15:54:50|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|12962.7|12942.7|4
1618242900000|2021-04-12 15:55:00|12963.1|12943.1|12965.2|12945.2|12965.2|12945.2|12963.1|12943.1|3
1618242910000|2021-04-12 15:55:10|12964.7|12944.7|12965.2|12945.2|12965.2|12945.2|12964.7|12944.7|2
1618242920000|2021-04-12 15:55:20|12965.6|12945.6|12966.7|12946.7|12969.7|12949.7|12965.6|12945.6|1
1618242930000|2021-04-12 15:55:30|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|12967.2|12947.2|5
1618242940000|2021-04-12 15:55:40|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|14
1618242950000|2021-04-12 15:55:50|||||||||1
1618242960000|2021-04-12 15:56:00|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|5
1618242970000|2021-04-12 15:56:10|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|4
1618242980000|2021-04-12 15:56:20|||||||||2
1618242990000|2021-04-12 15:56:30|||||||||6
1618243000000|2021-04-12 15:56:40|||||||||1
1618243010000|2021-04-12 15:56:50|12969.7|12949.7|12970.2|12950.2|12970.2|12950.2|12969.7|12949.7|2
1618243020000|2021-04-12 15:57:00|||||||||6
1618243030000|2021-04-12 15:57:10|||||||||9
1618243040000|2021-04-12 15:57:20|||||||||2
1618243050000|2021-04-12 15:57:30|||||||||52
1618243060000|2021-04-12 15:57:40|12969.2|12949.2|12965.2|12945.2|12969.2|12949.2|12965.2|12945.2|2
1618243070000|2021-04-12 15:57:50|||||||||4
1618243080000|2021-04-12 15:58:00|12964.2|12944.2|12962.2|12942.2|12964.2|12944.2|12962.2|12942.2|14
1618243090000|2021-04-12 15:58:10|12964.7|12944.7|12960.2|12940.2|12964.7|12944.7|12957.2|12937.2|6
1618243100000|2021-04-12 15:58:20|12962.2|12942.2|12965.2|12945.2|12965.2|12945.2|12962.2|12942.2|2
1618243110000|2021-04-12 15:58:30|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|12964.7|12944.7|8
1618243120000|2021-04-12 15:58:40|||||||||2
1618243130000|2021-04-12 15:58:50|12964.2|12944.2|12962.2|12942.2|12964.2|12944.2|12962.2|12942.2|2
1618243140000|2021-04-12 15:59:00|||||||||3
1618243150000|2021-04-12 15:59:10|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|12961.7|12941.7|2
1618243160000|2021-04-12 15:59:20|||||||||4
1618243170000|2021-04-12 15:59:30|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|12961.3|12941.3|3
1618243180000|2021-04-12 15:59:40|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|12959.2|12939.2|2
1618243190000|2021-04-12 15:59:50|12959.7|12939.7|12961.7|12941.7|12961.7|12941.7|12959.7|12939.7|5
1618243200000|2021-04-12 16:00:00|12960.2|12940.2|12960.2|12940.2|12960.2|12940.2|12959.7|12939.7|14
1618243210000|2021-04-12 16:00:10|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|12962.2|12942.2|2
1618243220000|2021-04-12 16:00:20|12959.7|12939.7|12960.2|12940.2|12960.2|12940.2|12959.7|12939.7|1
1618243230000|2021-04-12 16:00:30|12962.2|12942.2|12960.2|12940.2|12962.2|12942.2|12960.2|12940.2|4
1618243240000|2021-04-12 16:00:40|12959.7|12939.7|12957.7|12937.7|12959.7|12939.7|12957.7|12937.7|1
1618243250000|2021-04-12 16:00:50|||||||||2
1618243260000|2021-04-12 16:01:00|||||||||3
1618243270000|2021-04-12 16:01:10|12957.2|12937.2|12956.7|12936.7|12957.2|12937.2|12956.7|12936.7|8
1618243280000|2021-04-12 16:01:20|12957.2|12937.2|12954.7|12934.7|12957.2|12937.2|12954.7|12934.7|50
1618243290000|2021-04-12 16:01:30|12957.2|12937.2|12955.2|12935.2|12957.2|12937.2|12955.2|12935.2|6
1618243300000|2021-04-12 16:01:40|||||||||2
1618243310000|2021-04-12 16:01:50|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|12957.7|12937.7|6
1618243320000|2021-04-12 16:02:00|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|12959.7|12939.7|2
1618243330000|2021-04-12 16:02:10|12963.8|12943.8|12964.7|12944.7|12964.7|12944.7|12963.8|12943.8|8
1618243340000|2021-04-12 16:02:20|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|12965.2|12945.2|1
1618243350000|2021-04-12 16:02:30|||||||||3
1618243360000|2021-04-12 16:02:40|||||||||3
1618243380000|2021-04-12 16:03:00|12969.7|12949.7|12970.2|12950.2|12970.2|12950.2|12969.7|12949.7|8
1618243390000|2021-04-12 16:03:10|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|1
1618243400000|2021-04-12 16:03:20|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|2
1618243410000|2021-04-12 16:03:30|||||||||2
1618243420000|2021-04-12 16:03:40|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|12969.7|12949.7|3
1618243430000|2021-04-12 16:03:50|12969.2|12949.2|12967.2|12947.2|12969.2|12949.2|12967.2|12947.2|5
1618243440000|2021-04-12 16:04:00|12966.7|12946.7|12967.2|12947.2|12967.2|12947.2|12966.7|12946.7|7
1618243450000|2021-04-12 16:04:10|||||||||1
1618243460000|2021-04-12 16:04:20|||||||||1
1618243470000|2021-04-12 16:04:30|12967.7|12947.7|12972.2|12952.2|12972.2|12952.2|12967.7|12947.7|6
1618243480000|2021-04-12 16:04:40|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|12970.2|12950.2|4
1618243490000|2021-04-12 16:04:50|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|12974.2|12954.2|0
1618243500000|2021-04-12 16:05:00|12974.7|12954.7|12972.2|12952.2|12974.7|12954.7|12972.2|12952.2|4
1618243510000|2021-04-12 16:05:10|||||||||1
1618243520000|2021-04-12 16:05:20|||||||||53
1618243530000|2021-04-12 16:05:30|12970.2|12950.2|12967.7|12947.7|12970.2|12950.2|12967.7|12947.7|4
1618243550000|2021-04-12 16:05:50|12965.6|12945.6|12965.2|12945.2|12965.6|12945.6|12965.2|12945.2|1
1618243560000|2021-04-12 16:06:00|12963.1|12943.1|12964.7|12944.7|12964.7|12944.7|12962.2|12942.2|5
1618243570000|2021-04-12 16:06:10|12965.2|12945.2|12964.7|12944.7|12965.2|12945.2|12964.7|12944.7|0
1618243580000|2021-04-12 16:06:20|12965.2|12945.2|12967.2|12947.2|12967.2|12947.2|12965.2|12945.2|0
1618243590000|2021-04-12 16:06:30|12967.7|12947.7|12970.2|12950.2|12970.2|12950.2|12967.7|12947.7|4
1618243600000|2021-04-12 16:06:40|12970.6|12950.6|12972.7|12952.7|12972.7|12952.7|12970.6|12950.6|16
1618243610000|2021-04-12 16:06:50|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|6
1618243620000|2021-04-12 16:07:00|12972.7|12952.7|12967.7|12947.7|12972.7|12952.7|12967.7|12947.7|4
1618243630000|2021-04-12 16:07:10|12968.2|12948.2|12969.7|12949.7|12970.2|12950.2|12968.2|12948.2|5
1618243640000|2021-04-12 16:07:20|||||||||4
1618243650000|2021-04-12 16:07:30|||||||||1
1618243660000|2021-04-12 16:07:40|12967.7|12947.7|12970.2|12950.2|12970.2|12950.2|12967.7|12947.7|2
1618243670000|2021-04-12 16:07:50|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|4
1618243680000|2021-04-12 16:08:00|||||||||5
1618243690000|2021-04-12 16:08:10|12972.7|12952.7|12973.2|12953.2|12973.2|12953.2|12972.2|12952.2|8
1618243700000|2021-04-12 16:08:20|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|1
1618243710000|2021-04-12 16:08:30|12974.7|12954.7|12974.7|12954.7|12975.2|12955.2|12974.7|12954.7|5
1618243720000|2021-04-12 16:08:40|||||||||3
1618243730000|2021-04-12 16:08:50|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|2
1618243740000|2021-04-12 16:09:00|12974.7|12954.7|12975.2|12955.2|12975.2|12955.2|12972.2|12952.2|10
1618243750000|2021-04-12 16:09:10|12974.2|12954.2|12974.7|12954.7|12974.7|12954.7|12974.2|12954.2|52
1618243760000|2021-04-12 16:09:20|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|6
1618243770000|2021-04-12 16:09:30|12971.7|12951.7|12969.7|12949.7|12971.7|12951.7|12969.7|12949.7|3
1618243780000|2021-04-12 16:09:40|||||||||4
1618243790000|2021-04-12 16:09:50|||||||||1
1618243800000|2021-04-12 16:10:00|||||||||3
1618243810000|2021-04-12 16:10:10|12967.7|12947.7|12964.7|12944.7|12967.7|12947.7|12964.7|12944.7|3
1618243820000|2021-04-12 16:10:20|||||||||3
1618243830000|2021-04-12 16:10:30|||||||||5
1618243840000|2021-04-12 16:10:40|||||||||4
1618243850000|2021-04-12 16:10:50|12966.7|12946.7|12969.7|12949.7|12969.7|12949.7|12966.7|12946.7|4
1618243860000|2021-04-12 16:11:00|12971.7|12951.7|12970.2|12950.2|12972.2|12952.2|12969.2|12949.2|33
1618243870000|2021-04-12 16:11:10|12969.7|12949.7|12970.2|12950.2|12970.2|12950.2|12969.7|12949.7|4
1618243880000|2021-04-12 16:11:20|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|12972.2|12952.2|1
1618243890000|2021-04-12 16:11:30|12973.2|12953.2|12973.2|12953.2|12973.2|12953.2|12972.7|12952.7|5
1618243900000|2021-04-12 16:11:40|12975.2|12955.2|12972.7|12952.7|12975.2|12955.2|12972.2|12952.2|6
1618243910000|2021-04-12 16:11:50|12973.2|12953.2|12973.2|12953.2|12973.2|12953.2|12972.7|12952.7|4
1618243920000|2021-04-12 16:12:00|12972.2|12952.2|12975.2|12955.2|12975.2|12955.2|12972.2|12952.2|2
1618243930000|2021-04-12 16:12:10|12977.2|12957.2|12975.2|12955.2|12977.2|12957.2|12975.2|12955.2|10
1618243940000|2021-04-12 16:12:20|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|12972.7|12952.7|1
1618243950000|2021-04-12 16:12:30|12973.2|12953.2|12975.2|12955.2|12975.2|12955.2|12973.2|12953.2|0
1618243960000|2021-04-12 16:12:40|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|12977.2|12957.2|8
1618243970000|2021-04-12 16:12:50|||||||||3
1618243980000|2021-04-12 16:13:00|12979.3|12959.3|12979.7|12959.7|12979.7|12959.7|12979.3|12959.3|2
1618243990000|2021-04-12 16:13:10|12980.2|12960.2|12979.7|12959.7|12980.2|12960.2|12979.7|12959.7|56
1618244000000|2021-04-12 16:13:20|||||||||2
1618244010000|2021-04-12 16:13:30|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|1
1618244020000|2021-04-12 16:13:40|12977.7|12957.7|12977.7|12957.7|12980.2|12960.2|12977.7|12957.7|7
1618244030000|2021-04-12 16:13:50|12977.2|12957.2|12982.2|12962.2|12982.2|12962.2|12977.2|12957.2|13
1618244040000|2021-04-12 16:14:00|||||||||5
1618244050000|2021-04-12 16:14:10|||||||||5
1618244060000|2021-04-12 16:14:20|||||||||2
1618244070000|2021-04-12 16:14:30|12979.7|12959.7|12977.2|12957.2|12979.7|12959.7|12977.2|12957.2|11
1618244080000|2021-04-12 16:14:40|12976.8|12956.8|12977.2|12957.2|12977.2|12957.2|12976.8|12956.8|8
1618244090000|2021-04-12 16:14:50|12976.3|12956.3|12979.3|12959.3|12979.3|12959.3|12976.3|12956.3|2
1618244100000|2021-04-12 16:15:00|12979.7|12959.7|12984.3|12964.3|12984.3|12964.3|12979.7|12959.7|20
1618244110000|2021-04-12 16:15:10|12985.2|12965.2|12989.7|12969.7|12989.7|12969.7|12985.2|12965.2|12
1618244120000|2021-04-12 16:15:20|12992.2|12972.2|12994.3|12974.3|12994.3|12974.3|12992.2|12972.2|4
1618244130000|2021-04-12 16:15:30|12992.2|12972.2|12994.3|12974.3|12994.3|12974.3|12992.2|12972.2|5
1618244140000|2021-04-12 16:15:40|||||||||4
1618244150000|2021-04-12 16:15:50|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|1
1618244160000|2021-04-12 16:16:00|12995.2|12975.2|12997.2|12977.2|12997.2|12977.2|12995.2|12975.2|5
1618244170000|2021-04-12 16:16:10|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|4
1618244180000|2021-04-12 16:16:20|13000.2|12980.2|12999.7|12979.7|13000.2|12980.2|12999.7|12979.7|5
1618244190000|2021-04-12 16:16:30|||||||||1
1618244200000|2021-04-12 16:16:40|12999.3|12979.3|12997.2|12977.2|12999.3|12979.3|12997.2|12977.2|4
1618244210000|2021-04-12 16:16:50|||||||||2
1618244220000|2021-04-12 16:17:00|12996.8|12976.8|12997.2|12977.2|12997.2|12977.2|12996.8|12976.8|67
1618244230000|2021-04-12 16:17:10|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|14
1618244240000|2021-04-12 16:17:20|||||||||1
1618244250000|2021-04-12 16:17:30|||||||||4
1618244260000|2021-04-12 16:17:40|12994.7|12974.7|12994.3|12974.3|12994.7|12974.7|12994.3|12974.3|3
1618244270000|2021-04-12 16:17:50|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|12994.7|12974.7|9
1618244280000|2021-04-12 16:18:00|||||||||3
1618244290000|2021-04-12 16:18:10|12992.7|12972.7|12995.2|12975.2|12995.2|12975.2|12992.7|12972.7|7
1618244300000|2021-04-12 16:18:20|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|1
1618244310000|2021-04-12 16:18:30|12992.2|12972.2|12994.7|12974.7|12994.7|12974.7|12992.2|12972.2|3
1618244320000|2021-04-12 16:18:40|||||||||3
1618244330000|2021-04-12 16:18:50|12995.2|12975.2|12997.2|12977.2|12997.2|12977.2|12995.2|12975.2|2
1618244340000|2021-04-12 16:19:00|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|17
1618244350000|2021-04-12 16:19:10|12998.2|12978.2|13000.2|12980.2|13000.2|12980.2|12998.2|12978.2|5
1618244360000|2021-04-12 16:19:20|||||||||3
1618244370000|2021-04-12 16:19:30|12999.7|12979.7|12999.3|12979.3|12999.7|12979.7|12999.3|12979.3|3
1618244380000|2021-04-12 16:19:40|13000.2|12980.2|12999.3|12979.3|13000.2|12980.2|12999.3|12979.3|3
1618244390000|2021-04-12 16:19:50|12997.2|12977.2|12999.7|12979.7|13000.2|12980.2|12997.2|12977.2|7
1618244400000|2021-04-12 16:20:00|12999.3|12979.3|12995.2|12975.2|12999.3|12979.3|12995.2|12975.2|5
1618244410000|2021-04-12 16:20:10|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|132
1618244420000|2021-04-12 16:20:20|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|12992.2|12972.2|14
1618244430000|2021-04-12 16:20:30|||||||||3
1618244440000|2021-04-12 16:20:40|12993.2|12973.2|12997.2|12977.2|12997.2|12977.2|12993.2|12973.2|13
1618244450000|2021-04-12 16:20:50|||||||||11
1618244460000|2021-04-12 16:21:00|12994.7|12974.7|12994.3|12974.3|12994.7|12974.7|12994.3|12974.3|65
1618244470000|2021-04-12 16:21:10|||||||||2
1618244480000|2021-04-12 16:21:20|12997.2|12977.2|12997.2|12977.2|12997.2|12977.2|12997.2|12977.2|11
1618244490000|2021-04-12 16:21:30|||||||||16
1618244500000|2021-04-12 16:21:40|12997.7|12977.7|12997.7|12977.7|12997.7|12977.7|12997.2|12977.2|19
1618244510000|2021-04-12 16:21:50|12998.2|12978.2|13002.7|12982.7|13002.7|12982.7|12998.2|12978.2|16
1618244520000|2021-04-12 16:22:00|13003.2|12983.2|13005.2|12985.2|13005.2|12985.2|13003.2|12983.2|16
1618244530000|2021-04-12 16:22:10|||||||||6
1618244540000|2021-04-12 16:22:20|13005.7|12985.7|13005.2|12985.2|13007.7|12987.7|13005.2|12985.2|12
1618244550000|2021-04-12 16:22:30|13004.7|12984.7|13004.7|12984.7|13004.7|12984.7|13004.7|12984.7|20
1618244560000|2021-04-12 16:22:40|13003.8|12983.8|13001.8|12981.8|13003.8|12983.8|13001.8|12981.8|17
1618244570000|2021-04-12 16:22:50|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|12999.7|12979.7|4
1618244580000|2021-04-12 16:23:00|12997.2|12977.2|12981.8|12961.8|12997.2|12977.2|12981.8|12961.8|71
1618244590000|2021-04-12 16:23:10|12979.7|12959.7|12979.7|12959.7|12981.8|12961.8|12979.3|12959.3|221
1618244600000|2021-04-12 16:23:20|12981.8|12961.8|12979.3|12959.3|12982.2|12962.2|12979.3|12959.3|122
1618244610000|2021-04-12 16:23:30|12979.7|12959.7|12981.8|12961.8|12981.8|12961.8|12977.2|12957.2|379
1618244620000|2021-04-12 16:23:40|12982.2|12962.2|12991.8|12971.8|12991.8|12971.8|12982.2|12962.2|163
1618244630000|2021-04-12 16:23:50|12993.8|12973.8|12986.3|12966.3|12993.8|12973.8|12986.3|12966.3|82
1618244640000|2021-04-12 16:24:00|12981.8|12961.8|12976.8|12956.8|12981.8|12961.8|12976.8|12956.8|72
1618244650000|2021-04-12 16:24:10|12977.7|12957.7|12977.2|12957.2|12979.7|12959.7|12977.2|12957.2|80
1618244660000|2021-04-12 16:24:20|12976.8|12956.8|12961.8|12941.8|12976.8|12956.8|12959.7|12939.7|104
1618244670000|2021-04-12 16:24:30|12959.7|12939.7|12959.3|12939.3|12964.7|12944.7|12959.3|12939.3|108
1618244680000|2021-04-12 16:24:40|12957.2|12937.2|12956.8|12936.8|12959.3|12939.3|12955.2|12935.2|1528
1618244690000|2021-04-12 16:24:50|12954.3|12934.3|12952.2|12932.2|12954.3|12934.3|12945.8|12925.8|317
1618244700000|2021-04-12 16:25:00|12951.8|12931.8|12949.3|12929.3|12954.7|12934.7|12949.3|12929.3|8
1618244710000|2021-04-12 16:25:10|12948.8|12928.8|12943.8|12923.8|12949.3|12929.3|12943.8|12923.8|15
1618244720000|2021-04-12 16:25:20|||||||||1
1618244730000|2021-04-12 16:25:30|12944.3|12924.3|12944.3|12924.3|12946.8|12926.8|12944.3|12924.3|7
1618244740000|2021-04-12 16:25:40|12944.7|12924.7|12944.3|12924.3|12944.7|12924.7|12944.3|12924.3|10
1618244750000|2021-04-12 16:25:50|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|12942.3|12922.3|2
1618244760000|2021-04-12 16:26:00|12942.7|12922.7|12944.8|12924.8|12944.8|12924.8|12942.7|12922.7|3
1618244770000|2021-04-12 16:26:10|||||||||5
1618244780000|2021-04-12 16:26:20|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|12946.8|12926.8|7
1618244790000|2021-04-12 16:26:30|||||||||2
1618244800000|2021-04-12 16:26:40|||||||||3
1618244810000|2021-04-12 16:26:50|12948.8|12928.8|12949.8|12929.8|12949.8|12929.8|12948.8|12928.8|9
1618244820000|2021-04-12 16:27:00|12950.2|12930.2|12952.7|12932.7|12952.7|12932.7|12950.2|12930.2|2
1618244830000|2021-04-12 16:27:10|12953.2|12933.2|12955.2|12935.2|12955.2|12935.2|12953.2|12933.2|0
1618244840000|2021-04-12 16:27:20|||||||||3
1618244850000|2021-04-12 16:27:30|||||||||1
1618244860000|2021-04-12 16:27:40|||||||||9
1618244870000|2021-04-12 16:27:50|12955.7|12935.7|12957.7|12937.7|12957.7|12937.7|12955.7|12935.7|10
1618244880000|2021-04-12 16:28:00|12961.8|12941.8|12964.3|12944.3|12964.3|12944.3|12961.8|12941.8|4
1618244890000|2021-04-12 16:28:10|||||||||7
1618244900000|2021-04-12 16:28:20|||||||||2
1618244910000|2021-04-12 16:28:30|12968.3|12948.3|12969.3|12949.3|12969.3|12949.3|12968.3|12948.3|7
1618244920000|2021-04-12 16:28:40|||||||||3
1618244930000|2021-04-12 16:28:50|||||||||2
1618244940000|2021-04-12 16:29:00|||||||||4
1618244950000|2021-04-12 16:29:10|12973.8|12953.8|12971.8|12951.8|12974.3|12954.3|12971.8|12951.8|8
1618244960000|2021-04-12 16:29:20|12969.8|12949.8|12969.3|12949.3|12969.8|12949.8|12967.3|12947.3|7
1618244970000|2021-04-12 16:29:30|12969.8|12949.8|12971.8|12951.8|12971.8|12951.8|12969.8|12949.8|0
1618244980000|2021-04-12 16:29:40|||||||||3
1618244990000|2021-04-12 16:29:50|12969.8|12949.8|12967.3|12947.3|12969.8|12949.8|12967.3|12947.3|3
1618245000000|2021-04-12 16:30:00|12966.8|12946.8|12966.8|12946.8|12966.8|12946.8|12966.8|12946.8|10
1618245010000|2021-04-12 16:30:10|12967.3|12947.3|12967.3|12947.3|12967.3|12947.3|12966.8|12946.8|3
1618245020000|2021-04-12 16:30:20|||||||||3
1618245030000|2021-04-12 16:30:30|||||||||3
1618245040000|2021-04-12 16:30:40|12969.3|12949.3|12969.3|12949.3|12969.3|12949.3|12969.3|12949.3|3
1618245050000|2021-04-12 16:30:50|||||||||16
1618245060000|2021-04-12 16:31:00|12969.8|12949.8|12971.8|12951.8|12971.8|12951.8|12969.8|12949.8|2
1618245070000|2021-04-12 16:31:10|||||||||8
1618245090000|2021-04-12 16:31:30|||||||||1
1618245100000|2021-04-12 16:31:40|||||||||4
1618245110000|2021-04-12 16:31:50|12974.3|12954.3|12974.8|12954.8|12974.8|12954.8|12974.3|12954.3|4
1618245120000|2021-04-12 16:32:00|||||||||4
1618245130000|2021-04-12 16:32:10|||||||||2
1618245140000|2021-04-12 16:32:20|||||||||2
1618245150000|2021-04-12 16:32:30|||||||||11
1618245160000|2021-04-12 16:32:40|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|12975.2|12955.2|0
1618245170000|2021-04-12 16:32:50|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|12977.3|12957.3|4
1618245180000|2021-04-12 16:33:00|||||||||1
1618245190000|2021-04-12 16:33:10|12976.8|12956.8|12974.8|12954.8|12976.8|12956.8|12974.8|12954.8|4
1618245200000|2021-04-12 16:33:20|||||||||4
1618245210000|2021-04-12 16:33:30|12975.2|12955.2|12979.8|12959.8|12979.8|12959.8|12975.2|12955.2|2
1618245220000|2021-04-12 16:33:40|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|9
1618245230000|2021-04-12 16:33:50|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|3
1618245240000|2021-04-12 16:34:00|||||||||4
1618245250000|2021-04-12 16:34:10|||||||||3
1618245260000|2021-04-12 16:34:20|||||||||1
1618245270000|2021-04-12 16:34:30|||||||||7
1618245280000|2021-04-12 16:34:40|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|12980.2|12960.2|9
1618245290000|2021-04-12 16:34:50|||||||||1
1618245300000|2021-04-12 16:35:00|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|3
1618245320000|2021-04-12 16:35:20|||||||||1
1618245330000|2021-04-12 16:35:30|12981.8|12961.8|12979.8|12959.8|12981.8|12961.8|12979.8|12959.8|2
1618245340000|2021-04-12 16:35:40|12980.2|12960.2|12982.3|12962.3|12982.3|12962.3|12980.2|12960.2|0
1618245350000|2021-04-12 16:35:50|||||||||3
1618245360000|2021-04-12 16:36:00|||||||||3
1618245380000|2021-04-12 16:36:20|||||||||1
1618245390000|2021-04-12 16:36:30|||||||||4
1618245400000|2021-04-12 16:36:40|||||||||1
1618245410000|2021-04-12 16:36:50|||||||||3
1618245420000|2021-04-12 16:37:00|||||||||2
1618245430000|2021-04-12 16:37:10|||||||||1
1618245440000|2021-04-12 16:37:20|||||||||3
1618245450000|2021-04-12 16:37:30|||||||||8
1618245460000|2021-04-12 16:37:40|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|3
1618245470000|2021-04-12 16:37:50|12984.8|12964.8|12989.3|12969.3|12989.3|12969.3|12984.3|12964.3|8
1618245490000|2021-04-12 16:38:10|||||||||3
1618245500000|2021-04-12 16:38:20|||||||||1
1618245510000|2021-04-12 16:38:30|||||||||2
1618245520000|2021-04-12 16:38:40|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|0
1618245530000|2021-04-12 16:38:50|||||||||4
1618245540000|2021-04-12 16:39:00|12989.3|12969.3|12986.8|12966.8|12991.8|12971.8|12986.8|12966.8|3
1618245550000|2021-04-12 16:39:10|||||||||4
1618245560000|2021-04-12 16:39:20|||||||||1
1618245570000|2021-04-12 16:39:30|||||||||10
1618245580000|2021-04-12 16:39:40|||||||||3
1618245590000|2021-04-12 16:39:50|||||||||1
1618245600000|2021-04-12 16:40:00|||||||||2
1618245610000|2021-04-12 16:40:10|||||||||3
1618245620000|2021-04-12 16:40:20|12987.3|12967.3|12986.8|12966.8|12987.3|12967.3|12986.8|12966.8|2
1618245630000|2021-04-12 16:40:30|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|1
1618245640000|2021-04-12 16:40:40|||||||||6
1618245650000|2021-04-12 16:40:50|||||||||2
1618245660000|2021-04-12 16:41:00|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|2
1618245670000|2021-04-12 16:41:10|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|2
1618245680000|2021-04-12 16:41:20|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|5
1618245690000|2021-04-12 16:41:30|||||||||2
1618245700000|2021-04-12 16:41:40|||||||||1
1618245710000|2021-04-12 16:41:50|12986.8|12966.8|12987.3|12967.3|12987.3|12967.3|12986.8|12966.8|3
1618245730000|2021-04-12 16:42:10|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|3
1618245740000|2021-04-12 16:42:20|12988.8|12968.8|12986.8|12966.8|12988.8|12968.8|12986.8|12966.8|0
1618245750000|2021-04-12 16:42:30|12988.8|12968.8|12989.3|12969.3|12989.3|12969.3|12988.8|12968.8|3
1618245760000|2021-04-12 16:42:40|||||||||4
1618245770000|2021-04-12 16:42:50|||||||||4
1618245780000|2021-04-12 16:43:00|||||||||1
1618245790000|2021-04-12 16:43:10|||||||||1
1618245800000|2021-04-12 16:43:20|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|4
1618245820000|2021-04-12 16:43:40|||||||||2
1618245840000|2021-04-12 16:44:00|12986.8|12966.8|12984.8|12964.8|12986.8|12966.8|12984.8|12964.8|3
1618245850000|2021-04-12 16:44:10|||||||||1
1618245860000|2021-04-12 16:44:20|||||||||2
1618245870000|2021-04-12 16:44:30|||||||||2
1618245880000|2021-04-12 16:44:40|||||||||3
1618245890000|2021-04-12 16:44:50|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|3
1618245900000|2021-04-12 16:45:00|||||||||2
1618245910000|2021-04-12 16:45:10|||||||||2
1618245920000|2021-04-12 16:45:20|||||||||1
1618245930000|2021-04-12 16:45:30|||||||||2
1618245940000|2021-04-12 16:45:40|||||||||3
1618245950000|2021-04-12 16:45:50|||||||||1
1618245960000|2021-04-12 16:46:00|||||||||4
1618245970000|2021-04-12 16:46:10|12989.8|12969.8|12989.3|12969.3|12989.8|12969.8|12989.3|12969.3|5
1618245990000|2021-04-12 16:46:30|12989.8|12969.8|12992.3|12972.3|12992.3|12972.3|12989.8|12969.8|20
1618246000000|2021-04-12 16:46:40|||||||||2
1618246010000|2021-04-12 16:46:50|12994.3|12974.3|12994.8|12974.8|12994.8|12974.8|12994.3|12974.3|102
1618246020000|2021-04-12 16:47:00|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|2
1618246030000|2021-04-12 16:47:10|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|1
1618246040000|2021-04-12 16:47:20|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|2
1618246050000|2021-04-12 16:47:30|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|5
1618246060000|2021-04-12 16:47:40|12996.8|12976.8|12994.3|12974.3|12996.8|12976.8|12994.3|12974.3|5
1618246070000|2021-04-12 16:47:50|||||||||3
1618246080000|2021-04-12 16:48:00|||||||||1
1618246090000|2021-04-12 16:48:10|||||||||8
1618246110000|2021-04-12 16:48:30|||||||||4
1618246120000|2021-04-12 16:48:40|||||||||3
1618246130000|2021-04-12 16:48:50|12991.8|12971.8|12991.4|12971.4|12991.8|12971.8|12991.4|12971.4|3
1618246140000|2021-04-12 16:49:00|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|45
1618246150000|2021-04-12 16:49:10|12988.9|12968.9|12989.3|12969.3|12989.3|12969.3|12986.8|12966.8|1
1618246160000|2021-04-12 16:49:20|12987.3|12967.3|12984.8|12964.8|12987.3|12967.3|12984.8|12964.8|3
1618246170000|2021-04-12 16:49:30|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|12984.3|12964.3|4
1618246180000|2021-04-12 16:49:40|||||||||2
1618246200000|2021-04-12 16:50:00|||||||||2
1618246220000|2021-04-12 16:50:20|||||||||3
1618246230000|2021-04-12 16:50:30|||||||||6
1618246240000|2021-04-12 16:50:40|12984.8|12964.8|12984.3|12964.3|12984.8|12964.8|12984.3|12964.3|3
1618246250000|2021-04-12 16:50:50|||||||||3
1618246260000|2021-04-12 16:51:00|12981.8|12961.8|12981.8|12961.8|12981.8|12961.8|12981.8|12961.8|20
1618246270000|2021-04-12 16:51:10|||||||||3
1618246290000|2021-04-12 16:51:30|||||||||2
1618246300000|2021-04-12 16:51:40|12982.3|12962.3|12980.3|12960.3|12982.3|12962.3|12980.3|12960.3|3
1618246310000|2021-04-12 16:51:50|12979.8|12959.8|12979.8|12959.8|12980.3|12960.3|12979.8|12959.8|3
1618246320000|2021-04-12 16:52:00|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|2
1618246330000|2021-04-12 16:52:10|||||||||1
1618246340000|2021-04-12 16:52:20|||||||||1
1618246350000|2021-04-12 16:52:30|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|8
1618246360000|2021-04-12 16:52:40|||||||||1
1618246370000|2021-04-12 16:52:50|||||||||1
1618246380000|2021-04-12 16:53:00|||||||||3
1618246390000|2021-04-12 16:53:10|||||||||1
1618246400000|2021-04-12 16:53:20|||||||||4
1618246410000|2021-04-12 16:53:30|12980.3|12960.3|12984.8|12964.8|12984.8|12964.8|12980.3|12960.3|5
1618246420000|2021-04-12 16:53:40|12985.3|12965.3|12987.3|12967.3|12987.3|12967.3|12985.3|12965.3|0
1618246430000|2021-04-12 16:53:50|||||||||2
1618246440000|2021-04-12 16:54:00|12988.2|12968.2|12988.3|12968.3|12988.3|12968.3|12988.2|12968.2|3
1618246450000|2021-04-12 16:54:10|||||||||3
1618246460000|2021-04-12 16:54:20|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|3
1618246470000|2021-04-12 16:54:30|||||||||1
1618246480000|2021-04-12 16:54:40|||||||||1
1618246490000|2021-04-12 16:54:50|||||||||2
1618246500000|2021-04-12 16:55:00|||||||||1
1618246510000|2021-04-12 16:55:10|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|5
1618246520000|2021-04-12 16:55:20|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|1
1618246530000|2021-04-12 16:55:30|||||||||3
1618246540000|2021-04-12 16:55:40|||||||||4
1618246550000|2021-04-12 16:55:50|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|2
1618246570000|2021-04-12 16:56:10|12996.8|12976.8|12997.3|12977.3|12997.3|12977.3|12996.8|12976.8|6
1618246580000|2021-04-12 16:56:20|12999.3|12979.3|12999.8|12979.8|12999.8|12979.8|12999.3|12979.3|12
1618246590000|2021-04-12 16:56:30|||||||||12
1618246600000|2021-04-12 16:56:40|||||||||1
1618246610000|2021-04-12 16:56:50|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|13000.3|12980.3|5
1618246620000|2021-04-12 16:57:00|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|12999.8|12979.8|1
1618246630000|2021-04-12 16:57:10|||||||||1
1618246640000|2021-04-12 16:57:20|12996.8|12976.8|12992.8|12972.8|12996.8|12976.8|12992.8|12972.8|12
1618246650000|2021-04-12 16:57:30|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|6
1618246660000|2021-04-12 16:57:40|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|4
1618246670000|2021-04-12 16:57:50|||||||||5
1618246690000|2021-04-12 16:58:10|||||||||2
1618246700000|2021-04-12 16:58:20|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|1
1618246710000|2021-04-12 16:58:30|||||||||1
1618246720000|2021-04-12 16:58:40|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|6
1618246730000|2021-04-12 16:58:50|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|6
1618246740000|2021-04-12 16:59:00|||||||||5
1618246750000|2021-04-12 16:59:10|||||||||3
1618246760000|2021-04-12 16:59:20|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|1
1618246770000|2021-04-12 16:59:30|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|12987.3|12967.3|2
1618246780000|2021-04-12 16:59:40|||||||||5
1618246790000|2021-04-12 16:59:50|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|22
1618246800000|2021-04-12 17:00:00|||||||||5
1618246810000|2021-04-12 17:00:10|12985.8|12965.8|12984.8|12964.8|12985.8|12965.8|12984.8|12964.8|3
1618246820000|2021-04-12 17:00:20|12988.9|12968.9|12987.3|12967.3|12989.4|12969.4|12987.3|12967.3|8
1618246840000|2021-04-12 17:00:40|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|1
1618246860000|2021-04-12 17:01:00|||||||||1
1618246870000|2021-04-12 17:01:10|||||||||4
1618246880000|2021-04-12 17:01:20|12987.3|12967.3|12984.8|12964.8|12987.3|12967.3|12984.8|12964.8|2
1618246890000|2021-04-12 17:01:30|||||||||5
1618246910000|2021-04-12 17:01:50|12983.9|12963.9|12981.9|12961.9|12983.9|12963.9|12981.9|12961.9|5
1618246920000|2021-04-12 17:02:00|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|2
1618246930000|2021-04-12 17:02:10|||||||||1
1618246960000|2021-04-12 17:02:40|||||||||2
1618246970000|2021-04-12 17:02:50|12981.9|12961.9|12981.9|12961.9|12982.3|12962.3|12981.9|12961.9|1
1618246990000|2021-04-12 17:03:10|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|12979.8|12959.8|1
1618247000000|2021-04-12 17:03:20|12981.9|12961.9|12982.3|12962.3|12982.3|12962.3|12981.9|12961.9|3
1618247010000|2021-04-12 17:03:30|12982.8|12962.8|12984.8|12964.8|12984.8|12964.8|12982.8|12962.8|0
1618247020000|2021-04-12 17:03:40|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|3
1618247030000|2021-04-12 17:03:50|12985.8|12965.8|12985.8|12965.8|12985.8|12965.8|12985.8|12965.8|6
1618247040000|2021-04-12 17:04:00|12986.2|12966.2|12988.3|12968.3|12988.3|12968.3|12986.2|12966.2|3
1618247050000|2021-04-12 17:04:10|12992.3|12972.3|12992.8|12972.8|12992.8|12972.8|12992.3|12972.3|6
1618247060000|2021-04-12 17:04:20|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|4
1618247070000|2021-04-12 17:04:30|||||||||2
1618247090000|2021-04-12 17:04:50|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|0
1618247100000|2021-04-12 17:05:00|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|12995.3|12975.3|3
1618247120000|2021-04-12 17:05:20|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|0
1618247130000|2021-04-12 17:05:30|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|12990.3|12970.3|6
1618247140000|2021-04-12 17:05:40|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|4
1618247180000|2021-04-12 17:06:20|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|0
1618247190000|2021-04-12 17:06:30|||||||||3
1618247220000|2021-04-12 17:07:00|||||||||2
1618247250000|2021-04-12 17:07:30|||||||||1
1618247270000|2021-04-12 17:07:50|||||||||2
1618247280000|2021-04-12 17:08:00|12989.4|12969.4|12987.3|12967.3|12989.8|12969.8|12987.3|12967.3|1
1618247290000|2021-04-12 17:08:10|12990.3|12970.3|12987.8|12967.8|12990.3|12970.3|12987.8|12967.8|5
1618247310000|2021-04-12 17:08:30|12985.8|12965.8|12985.3|12965.3|12985.8|12965.8|12985.3|12965.3|1
1618247320000|2021-04-12 17:08:40|||||||||1
1618247330000|2021-04-12 17:08:50|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|1
1618247340000|2021-04-12 17:09:00|||||||||2
1618247350000|2021-04-12 17:09:10|||||||||1
1618247360000|2021-04-12 17:09:20|||||||||1
1618247370000|2021-04-12 17:09:30|||||||||265
1618247380000|2021-04-12 17:09:40|12984.4|12964.4|12984.8|12964.8|12984.8|12964.8|12984.4|12964.4|7
1618247410000|2021-04-12 17:10:10|||||||||1
1618247420000|2021-04-12 17:10:20|12988.9|12968.9|12992.3|12972.3|12992.3|12972.3|12988.9|12968.9|25
1618247440000|2021-04-12 17:10:40|||||||||1
1618247450000|2021-04-12 17:10:50|||||||||1
1618247470000|2021-04-12 17:11:10|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|12989.8|12969.8|0
1618247480000|2021-04-12 17:11:20|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|12985.3|12965.3|2
1618247490000|2021-04-12 17:11:30|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|12984.8|12964.8|6
1618247500000|2021-04-12 17:11:40|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|12981.9|12961.9|2
1618247520000|2021-04-12 17:12:00|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|1
1618247530000|2021-04-12 17:12:10|||||||||1
1618247540000|2021-04-12 17:12:20|||||||||2
1618247550000|2021-04-12 17:12:30|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|22
1618247560000|2021-04-12 17:12:40|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|12976.9|12956.9|0
1618247590000|2021-04-12 17:13:10|||||||||3
1618247610000|2021-04-12 17:13:30|||||||||3
1618247620000|2021-04-12 17:13:40|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|12974.9|12954.9|2
1618247630000|2021-04-12 17:13:50|||||||||27
1618247640000|2021-04-12 17:14:00|||||||||7
1618247650000|2021-04-12 17:14:10|12977.4|12957.4|12981.9|12961.9|12981.9|12961.9|12977.4|12957.4|8
1618247660000|2021-04-12 17:14:20|12982.4|12962.4|12982.8|12962.8|12982.8|12962.8|12982.4|12962.4|3
1618247670000|2021-04-12 17:14:30|12986.9|12966.9|12984.9|12964.9|12986.9|12966.9|12984.9|12964.9|7
1618247680000|2021-04-12 17:14:40|12986.9|12966.9|12984.9|12964.9|12986.9|12966.9|12984.9|12964.9|3
1618247690000|2021-04-12 17:14:50|||||||||2
1618247700000|2021-04-12 17:15:00|12984.4|12964.4|12984.4|12964.4|12984.4|12964.4|12984.4|12964.4|16
1618247710000|2021-04-12 17:15:10|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|12979.9|12959.9|1
1618247720000|2021-04-12 17:15:20|||||||||2
1618247740000|2021-04-12 17:15:40|12979.4|12959.4|12979.4|12959.4|12979.4|12959.4|12978.9|12958.9|8
1618247760000|2021-04-12 17:16:00|||||||||2
1618247770000|2021-04-12 17:16:10|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|12978.9|12958.9|6
1618247780000|2021-04-12 17:16:20|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|12974.4|12954.4|0
1618247800000|2021-04-12 17:16:40|12972.4|12952.4|12972.4|12952.4|12972.4|12952.4|12972.4|12952.4|1
1618247810000|2021-04-12 17:16:50|||||||||1
1618247820000|2021-04-12 17:17:00|12971.9|12951.9|12972.4|12952.4|12972.4|12952.4|12971.9|12951.9|4
1618247830000|2021-04-12 17:17:10|12970.3|12950.3|12969.9|12949.9|12972.4|12952.4|12969.9|12949.9|1
1618247840000|2021-04-12 17:17:20|12971.9|12951.9|12972.4|12952.4|12972.4|12952.4|12971.9|12951.9|2
1618247860000|2021-04-12 17:17:40|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|12970.3|12950.3|0
1618247870000|2021-04-12 17:17:50|||||||||2
1618247900000|2021-04-12 17:18:20|12969.9|12949.9|12965.3|12945.3|12969.9|12949.9|12965.3|12945.3|7
1618247910000|2021-04-12 17:18:30|||||||||1
1618247930000|2021-04-12 17:18:50|||||||||1
1618247940000|2021-04-12 17:19:00|||||||||2
1618247950000|2021-04-12 17:19:10|12964.9|12944.9|12964.9|12944.9|12964.9|12944.9|12964.9|12944.9|1
1618247970000|2021-04-12 17:19:30|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|12962.8|12942.8|0
1618247980000|2021-04-12 17:19:40|||||||||1
1618247990000|2021-04-12 17:19:50|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|4
1618248000000|2021-04-12 17:20:00|12961.9|12941.9|12961.4|12941.4|12961.9|12941.9|12961.4|12941.4|11
1618248010000|2021-04-12 17:20:10|12961|12941|12961.4|12941.4|12961.4|12941.4|12958.9|12938.9|3
1618248030000|2021-04-12 17:20:30|12961.9|12941.9|12959.4|12939.4|12961.9|12941.9|12959.4|12939.4|1
1618248040000|2021-04-12 17:20:40|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|0
1618248050000|2021-04-12 17:20:50|12959.4|12939.4|12961.9|12941.9|12961.9|12941.9|12957.4|12937.4|1
1618248070000|2021-04-12 17:21:10|12959.9|12939.9|12959.4|12939.4|12959.9|12939.9|12959.4|12939.4|2
1618248080000|2021-04-12 17:21:20|12959.9|12939.9|12959.9|12939.9|12959.9|12939.9|12959.9|12939.9|0
1618248100000|2021-04-12 17:21:40|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|12959.4|12939.4|3
1618248110000|2021-04-12 17:21:50|12958.9|12938.9|12956.9|12936.9|12959.4|12939.4|12956.9|12936.9|1
1618248120000|2021-04-12 17:22:00|||||||||2
1618248140000|2021-04-12 17:22:20|12959.4|12939.4|12961.9|12941.9|12961.9|12941.9|12959.4|12939.4|8
1618248170000|2021-04-12 17:22:50|||||||||1
1618248180000|2021-04-12 17:23:00|12961.4|12941.4|12961.9|12941.9|12961.9|12941.9|12961.4|12941.4|1
1618248190000|2021-04-12 17:23:10|12961.4|12941.4|12961.9|12941.9|12961.9|12941.9|12961.4|12941.4|0
1618248200000|2021-04-12 17:23:20|12961.4|12941.4|12961.4|12941.4|12961.9|12941.9|12961.4|12941.4|1
1618248210000|2021-04-12 17:23:30|12961.9|12941.9|12961.4|12941.4|12961.9|12941.9|12961.4|12941.4|1
1618248220000|2021-04-12 17:23:40|12961|12941|12961.4|12941.4|12961.9|12941.9|12961|12941|2
1618248230000|2021-04-12 17:23:50|12961.9|12941.9|12961.4|12941.4|12961.9|12941.9|12961|12941|1
1618248240000|2021-04-12 17:24:00|12959.4|12939.4|12956.4|12936.4|12959.4|12939.4|12956.4|12936.4|1
1618248250000|2021-04-12 17:24:10|12956.9|12936.9|12956.4|12936.4|12956.9|12936.9|12956.4|12936.4|1
1618248260000|2021-04-12 17:24:20|12956.9|12936.9|12957.4|12937.4|12957.4|12937.4|12956.9|12936.9|0
1618248280000|2021-04-12 17:24:40|12957.8|12937.8|12958.3|12938.3|12958.3|12938.3|12957.8|12937.8|8
1618248290000|2021-04-12 17:24:50|12957.8|12937.8|12957.8|12937.8|12957.8|12937.8|12957.8|12937.8|1
1618248300000|2021-04-12 17:25:00|12958.3|12938.3|12962.4|12942.4|12962.4|12942.4|12958.3|12938.3|1
1618248310000|2021-04-12 17:25:10|12961.9|12941.9|12962.4|12942.4|12962.4|12942.4|12961.9|12941.9|1
1618248320000|2021-04-12 17:25:20|12962.8|12942.8|12962.4|12942.4|12962.8|12942.8|12962.4|12942.4|1
1618248340000|2021-04-12 17:25:40|12961.9|12941.9|12962.4|12942.4|12962.4|12942.4|12961.9|12941.9|2
1618248350000|2021-04-12 17:25:50|12961.9|12941.9|12962.8|12942.8|12962.8|12942.8|12961.9|12941.9|2
1618248360000|2021-04-12 17:26:00|12962.4|12942.4|12965.3|12945.3|12965.3|12945.3|12962.4|12942.4|7
1618248370000|2021-04-12 17:26:10|12967.4|12947.4|12972.8|12952.8|12972.8|12952.8|12967.4|12947.4|3
1618248380000|2021-04-12 17:26:20|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|12977.8|12957.8|7
1618248390000|2021-04-12 17:26:30|12977.9|12957.9|12981.9|12961.9|12981.9|12961.9|12977.9|12957.9|4
1618248400000|2021-04-12 17:26:40|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|12982.4|12962.4|2
1618248410000|2021-04-12 17:26:50|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|12982.9|12962.9|1
1618248420000|2021-04-12 17:27:00|12983.3|12963.3|12983.3|12963.3|12983.3|12963.3|12983.3|12963.3|5
1618248430000|2021-04-12 17:27:10|12987.9|12967.9|12987.9|12967.9|12987.9|12967.9|12987.9|12967.9|1
1618248440000|2021-04-12 17:27:20|||||||||30
1618248450000|2021-04-12 17:27:30|||||||||1
1618248470000|2021-04-12 17:27:50|12991.9|12971.9|12992.9|12972.9|12992.9|12972.9|12991.9|12971.9|4
1618248480000|2021-04-12 17:28:00|12994.9|12974.9|12996.9|12976.9|12996.9|12976.9|12994.9|12974.9|8
1618248490000|2021-04-12 17:28:10|12997.4|12977.4|12997.9|12977.9|12997.9|12977.9|12997.4|12977.4|8
1618248500000|2021-04-12 17:28:20|13002.4|12982.4|13002.9|12982.9|13003.3|12983.3|13002.4|12982.4|6
1618248520000|2021-04-12 17:28:40|||||||||10
1618248530000|2021-04-12 17:28:50|13004.9|12984.9|13004.4|12984.4|13005.4|12985.4|13004.4|12984.4|15
1618248540000|2021-04-12 17:29:00|13002.4|12982.4|13001.9|12981.9|13002.4|12982.4|13001.9|12981.9|5
1618248550000|2021-04-12 17:29:10|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|2
1618248560000|2021-04-12 17:29:20|13004.4|12984.4|13004.4|12984.4|13004.4|12984.4|13001.9|12981.9|5
1618248570000|2021-04-12 17:29:30|||||||||5
1618248580000|2021-04-12 17:29:40|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|13004.9|12984.9|8
1618248590000|2021-04-12 17:29:50|13005.4|12985.4|13007.4|12987.4|13007.4|12987.4|13005.4|12985.4|22
1618301700000|2021-04-13 08:15:00|12993.9|12973.9|12991.4|12971.4|12993.9|12973.9|12989.3|12969.3|306
1618301710000|2021-04-13 08:15:10|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|20
1618301720000|2021-04-13 08:15:20|12994.3|12974.3|12991.8|12971.8|12994.3|12974.3|12991.8|12971.8|1
1618301730000|2021-04-13 08:15:30|12989.3|12969.3|12991.8|12971.8|12991.8|12971.8|12989.3|12969.3|0
1618301740000|2021-04-13 08:15:40|12992.3|12972.3|12989.3|12969.3|12992.3|12972.3|12989.3|12969.3|1
1618301750000|2021-04-13 08:15:50|12994.3|12974.3|12997.7|12977.7|12997.7|12977.7|12994.3|12974.3|2
1618301760000|2021-04-13 08:16:00|12999.8|12979.8|12996.8|12976.8|12999.8|12979.8|12996.8|12976.8|0
1618301770000|2021-04-13 08:16:10|12997.3|12977.3|12999.3|12979.3|12999.3|12979.3|12997.3|12977.3|0
1618301780000|2021-04-13 08:16:20|12998.9|12978.9|12994.8|12974.8|12998.9|12978.9|12994.8|12974.8|1
1618301790000|2021-04-13 08:16:30|||||||||1
1618301800000|2021-04-13 08:16:40|||||||||1
1618301810000|2021-04-13 08:16:50|12994.3|12974.3|12992.3|12972.3|12994.3|12974.3|12992.3|12972.3|5
1618301830000|2021-04-13 08:17:10|12991.8|12971.8|12994.3|12974.3|12994.3|12974.3|12991.4|12971.4|1
1618301840000|2021-04-13 08:17:20|12991.8|12971.8|12992.3|12972.3|12992.3|12972.3|12991.8|12971.8|0
1618301850000|2021-04-13 08:17:30|12991.8|12971.8|12992.3|12972.3|12992.3|12972.3|12991.8|12971.8|2
1618301860000|2021-04-13 08:17:40|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|12989.3|12969.3|4
1618301870000|2021-04-13 08:17:50|12987.3|12967.3|12989.8|12969.8|12989.8|12969.8|12987.3|12967.3|4
1618301890000|2021-04-13 08:18:10|12990.2|12970.2|12992.3|12972.3|12992.3|12972.3|12990.2|12970.2|1
1618301900000|2021-04-13 08:18:20|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|1
1618301910000|2021-04-13 08:18:30|12998.9|12978.9|12998.9|12978.9|12998.9|12978.9|12998.9|12978.9|1
1618301920000|2021-04-13 08:18:40|12998.4|12978.4|12996.4|12976.4|12998.4|12978.4|12996.4|12976.4|0
1618301940000|2021-04-13 08:19:00|12996.8|12976.8|12998.4|12978.4|12998.9|12978.9|12996.8|12976.8|0
1618301950000|2021-04-13 08:19:10|12998.9|12978.9|12999.3|12979.3|12999.3|12979.3|12998.9|12978.9|1
1618301960000|2021-04-13 08:19:20|12998.9|12978.9|12999.3|12979.3|12999.3|12979.3|12996.8|12976.8|1
1618301970000|2021-04-13 08:19:30|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|0
1618301990000|2021-04-13 08:19:50|12996.8|12976.8|12999.3|12979.3|12999.3|12979.3|12996.8|12976.8|2
1618302000000|2021-04-13 08:20:00|||||||||1
1618302050000|2021-04-13 08:20:50|13001.8|12981.8|13001.8|12981.8|13001.8|12981.8|13001.4|12981.4|0
1618302060000|2021-04-13 08:21:00|13001.4|12981.4|13001.4|12981.4|13001.8|12981.8|13001.4|12981.4|4
1618302090000|2021-04-13 08:21:30|12999.3|12979.3|12997.3|12977.3|12999.3|12979.3|12997.3|12977.3|1
1618302100000|2021-04-13 08:21:40|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|12996.8|12976.8|4
1618302120000|2021-04-13 08:22:00|12998.9|12978.9|12994.8|12974.8|12998.9|12978.9|12994.8|12974.8|4
1618302130000|2021-04-13 08:22:10|12990.7|12970.7|12994.8|12974.8|12994.8|12974.8|12990.7|12970.7|2
1618302150000|2021-04-13 08:22:30|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|0
1618302190000|2021-04-13 08:23:10|12990.7|12970.7|12990.7|12970.7|12990.7|12970.7|12990.7|12970.7|0
1618302200000|2021-04-13 08:23:20|||||||||2
1618302210000|2021-04-13 08:23:30|12992.7|12972.7|12993.2|12973.2|12993.2|12973.2|12992.7|12972.7|1
1618302230000|2021-04-13 08:23:50|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|0
1618302260000|2021-04-13 08:24:20|12995.2|12975.2|12990.7|12970.7|12995.2|12975.2|12990.7|12970.7|1
1618302270000|2021-04-13 08:24:30|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|2
1618302280000|2021-04-13 08:24:40|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|1
1618302290000|2021-04-13 08:24:50|13001.8|12981.8|13002.3|12982.3|13002.3|12982.3|13001.8|12981.8|12
1618302300000|2021-04-13 08:25:00|13002.7|12982.7|13002.7|12982.7|13002.7|12982.7|13002.7|12982.7|3
1618302310000|2021-04-13 08:25:10|13003.2|12983.2|13007.3|12987.3|13007.3|12987.3|13003.2|12983.2|2
1618302350000|2021-04-13 08:25:50|||||||||4
1618302370000|2021-04-13 08:26:10|13007.7|12987.7|13009.8|12989.8|13009.8|12989.8|13007.7|12987.7|0
1618302400000|2021-04-13 08:26:40|||||||||1
1618302410000|2021-04-13 08:26:50|||||||||1
1618302430000|2021-04-13 08:27:10|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|13010.2|12990.2|1
1618302450000|2021-04-13 08:27:30|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|13012.3|12992.3|2
1618302460000|2021-04-13 08:27:40|13014.3|12994.3|13016.4|12996.4|13016.4|12996.4|13014.3|12994.3|2
1618302480000|2021-04-13 08:28:00|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|0
1618302500000|2021-04-13 08:28:20|||||||||1
1618302510000|2021-04-13 08:28:30|13016.4|12996.4|13016.4|12996.4|13016.4|12996.4|13016.4|12996.4|0
1618302520000|2021-04-13 08:28:40|||||||||1
1618302540000|2021-04-13 08:29:00|||||||||1
1618302550000|2021-04-13 08:29:10|||||||||2
1618302600000|2021-04-13 08:30:00|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|13014.3|12994.3|2
1618302630000|2021-04-13 08:30:30|13016.4|12996.4|13012.3|12992.3|13016.4|12996.4|13012.3|12992.3|4
1618302670000|2021-04-13 08:31:10|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|13011.8|12991.8|0
1618302680000|2021-04-13 08:31:20|13008.5|12988.5|12999.3|12979.3|13008.5|12988.5|12999.3|12979.3|4
1618302690000|2021-04-13 08:31:30|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|12997.3|12977.3|0
1618302700000|2021-04-13 08:31:40|||||||||1
1618302710000|2021-04-13 08:31:50|12995.2|12975.2|12994.8|12974.8|12995.2|12975.2|12994.8|12974.8|2
1618302720000|2021-04-13 08:32:00|||||||||1
1618302740000|2021-04-13 08:32:20|||||||||2
1618302750000|2021-04-13 08:32:30|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|12994.3|12974.3|0
1618302760000|2021-04-13 08:32:40|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|2
1618302770000|2021-04-13 08:32:50|||||||||1
1618302800000|2021-04-13 08:33:20|||||||||1
1618302840000|2021-04-13 08:34:00|||||||||3
1618302850000|2021-04-13 08:34:10|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|1
1618302890000|2021-04-13 08:34:50|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|12994.8|12974.8|1
1618302900000|2021-04-13 08:35:00|||||||||2
1618302960000|2021-04-13 08:36:00|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|12992.7|12972.7|1
1618303000000|2021-04-13 08:36:40|||||||||1
1618303050000|2021-04-13 08:37:30|||||||||1
1618303070000|2021-04-13 08:37:50|||||||||2
1618303100000|2021-04-13 08:38:20|||||||||1
1618303130000|2021-04-13 08:38:50|||||||||2
1618303180000|2021-04-13 08:39:40|||||||||1
1618303200000|2021-04-13 08:40:00|||||||||1
1618303230000|2021-04-13 08:40:30|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|12992.8|12972.8|0
1618303250000|2021-04-13 08:40:50|12991.9|12971.9|12991.9|12971.9|12991.9|12971.9|12991.9|12971.9|2
1618303270000|2021-04-13 08:41:10|12994.4|12974.4|12994.4|12974.4|12994.4|12974.4|12994.4|12974.4|0
1618303290000|2021-04-13 08:41:30|||||||||1
1618303300000|2021-04-13 08:41:40|||||||||1
1618303310000|2021-04-13 08:41:50|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|1
1618303340000|2021-04-13 08:42:20|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|2
1618303360000|2021-04-13 08:42:40|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|12996.4|12976.4|0
1618303380000|2021-04-13 08:43:00|12992.3|12972.3|12996.4|12976.4|12996.4|12976.4|12992.3|12972.3|1
1618303390000|2021-04-13 08:43:10|||||||||11
1618303400000|2021-04-13 08:43:20|||||||||1
1618303480000|2021-04-13 08:44:40|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|2
1618303490000|2021-04-13 08:44:50|13001.4|12981.4|12999.4|12979.4|13001.4|12981.4|12999.4|12979.4|1
1618303510000|2021-04-13 08:45:10|||||||||1
1618303520000|2021-04-13 08:45:20|12998.9|12978.9|12998.9|12978.9|12998.9|12978.9|12998.9|12978.9|2
1618303550000|2021-04-13 08:45:50|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|12996.9|12976.9|0
1618303560000|2021-04-13 08:46:00|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|12992.3|12972.3|2
1618303570000|2021-04-13 08:46:10|||||||||1
1618303610000|2021-04-13 08:46:50|||||||||1
1618303620000|2021-04-13 08:47:00|12990.3|12970.3|12989.4|12969.4|12990.3|12970.3|12989.4|12969.4|2
1618303650000|2021-04-13 08:47:30|12988.5|12968.5|12988.5|12968.5|12988.5|12968.5|12988.5|12968.5|1
1618303660000|2021-04-13 08:47:40|12984.4|12964.4|12984.4|12964.4|12984.4|12964.4|12984.4|12964.4|1
1618303680000|2021-04-13 08:48:00|||||||||1
1618303710000|2021-04-13 08:48:30|||||||||1
1618303740000|2021-04-13 08:49:00|||||||||1
1618303750000|2021-04-13 08:49:10|||||||||1
1618303780000|2021-04-13 08:49:40|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1618303810000|2021-04-13 08:50:10|||||||||1
1618303830000|2021-04-13 08:50:30|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|12980.3|12960.3|0
1618303840000|2021-04-13 08:50:40|||||||||1
1618303860000|2021-04-13 08:51:00|||||||||3
1618303870000|2021-04-13 08:51:10|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|12982.3|12962.3|0
1618303910000|2021-04-13 08:51:50|||||||||3
1618303930000|2021-04-13 08:52:10|||||||||1
1618304010000|2021-04-13 08:53:30|||||||||5
1618304020000|2021-04-13 08:53:40|||||||||1
1618304030000|2021-04-13 08:53:50|12982.8|12962.8|12984.8|12964.8|12984.8|12964.8|12982.8|12962.8|0
1618304040000|2021-04-13 08:54:00|12986.9|12966.9|12992.3|12972.3|12992.3|12972.3|12986.9|12966.9|3
1618304110000|2021-04-13 08:55:10|||||||||2
1618304150000|2021-04-13 08:55:50|12996.5|12976.5|12992.3|12972.3|12996.5|12976.5|12992.3|12972.3|1
1618304160000|2021-04-13 08:56:00|12991.5|12971.5|12992.3|12972.3|12992.3|12972.3|12991.5|12971.5|1
1618304180000|2021-04-13 08:56:20|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|12989.4|12969.4|3
1618304200000|2021-04-13 08:56:40|||||||||1
1618304210000|2021-04-13 08:56:50|||||||||1
1618304220000|2021-04-13 08:57:00|12987.3|12967.3|12984.8|12964.8|12987.3|12967.3|12984.8|12964.8|3
1618304240000|2021-04-13 08:57:20|||||||||1
1618304290000|2021-04-13 08:58:10|||||||||1
1618304310000|2021-04-13 08:58:30|||||||||1
1618304340000|2021-04-13 08:59:00|12984.4|12964.4|12969.8|12949.8|12984.4|12964.4|12969.8|12949.8|3
1618304350000|2021-04-13 08:59:10|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|0
1618304370000|2021-04-13 08:59:30|12969.8|12949.8|12967.3|12947.3|12969.8|12949.8|12967.3|12947.3|2
1618304380000|2021-04-13 08:59:40|12967.8|12947.8|12967.3|12947.3|12969.8|12949.8|12967.3|12947.3|2
1618304400000|2021-04-13 09:00:00|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|0
1618304410000|2021-04-13 09:00:10|||||||||1
1618304470000|2021-04-13 09:01:10|||||||||1
1618304480000|2021-04-13 09:01:20|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|12966.9|12946.9|0
1618304490000|2021-04-13 09:01:30|12967.4|12947.4|12966.9|12946.9|12967.4|12947.4|12966.9|12946.9|1
1618304510000|2021-04-13 09:01:50|||||||||1
1618304520000|2021-04-13 09:02:00|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|1
1618304560000|2021-04-13 09:02:40|12964.9|12944.9|12967.4|12947.4|12967.4|12947.4|12964.9|12944.9|201
1618304610000|2021-04-13 09:03:30|||||||||1
1618304650000|2021-04-13 09:04:10|||||||||1
1618304660000|2021-04-13 09:04:20|||||||||2
1618304700000|2021-04-13 09:05:00|||||||||4
1618304710000|2021-04-13 09:05:10|||||||||1
1618304740000|2021-04-13 09:05:40|||||||||1
1618304760000|2021-04-13 09:06:00|||||||||1
1618304810000|2021-04-13 09:06:50|||||||||1
1618304830000|2021-04-13 09:07:10|||||||||1
1618304910000|2021-04-13 09:08:30|||||||||1
1618304920000|2021-04-13 09:08:40|12964.9|12944.9|12962.4|12942.4|12964.9|12944.9|12962.4|12942.4|2
1618304980000|2021-04-13 09:09:40|||||||||1
1618305000000|2021-04-13 09:10:00|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|2
1618305010000|2021-04-13 09:10:10|||||||||2
1618305060000|2021-04-13 09:11:00|12966.5|12946.5|12967.4|12947.4|12967.4|12947.4|12966.5|12946.5|1
1618305070000|2021-04-13 09:11:10|||||||||2
1618305100000|2021-04-13 09:11:40|||||||||2
1618305110000|2021-04-13 09:11:50|||||||||1
1618305120000|2021-04-13 09:12:00|||||||||1
1618305190000|2021-04-13 09:13:10|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|12969.4|12949.4|1
1618305200000|2021-04-13 09:13:20|||||||||1
1618305210000|2021-04-13 09:13:30|||||||||1
1618305220000|2021-04-13 09:13:40|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|1
1618305250000|2021-04-13 09:14:10|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|12964.4|12944.4|1
1618305280000|2021-04-13 09:14:40|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|1
1618305300000|2021-04-13 09:15:00|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|12961.9|12941.9|1
1618305310000|2021-04-13 09:15:10|||||||||1
1618305370000|2021-04-13 09:16:10|12961.5|12941.5|12961.9|12941.9|12961.9|12941.9|12961.5|12941.5|2
1618305410000|2021-04-13 09:16:50|||||||||1
1618305430000|2021-04-13 09:17:10|12961.1|12941.1|12956.9|12936.9|12961.1|12941.1|12956.9|12936.9|1
1618305450000|2021-04-13 09:17:30|12957.4|12937.4|12954.9|12934.9|12957.4|12937.4|12954.9|12934.9|1
1618305460000|2021-04-13 09:17:40|||||||||1
1618305480000|2021-04-13 09:18:00|||||||||3
1618305510000|2021-04-13 09:18:30|||||||||1
1618305530000|2021-04-13 09:18:50|12956.9|12936.9|12957.4|12937.4|12957.4|12937.4|12956.9|12936.9|2
1618305550000|2021-04-13 09:19:10|12959.5|12939.5|12962|12942|12962|12942|12959.5|12939.5|3
1618305570000|2021-04-13 09:19:30|||||||||1
1618305610000|2021-04-13 09:20:10|||||||||2
1618305620000|2021-04-13 09:20:20|12961.5|12941.5|12959.5|12939.5|12961.5|12941.5|12959.5|12939.5|0
1618305630000|2021-04-13 09:20:30|12959.9|12939.9|12959.5|12939.5|12962|12942|12959.5|12939.5|11
1618305640000|2021-04-13 09:20:40|12962|12942|12962|12942|12962|12942|12962|12942|2
1618305710000|2021-04-13 09:21:50|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|12962.4|12942.4|2
1618305740000|2021-04-13 09:22:20|||||||||1
1618305770000|2021-04-13 09:22:50|||||||||1
1618305780000|2021-04-13 09:23:00|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|0
1618305810000|2021-04-13 09:23:30|||||||||1
1618305830000|2021-04-13 09:23:50|||||||||1
1618305900000|2021-04-13 09:25:00|12967|12947|12967|12947|12967|12947|12967|12947|0
1618305910000|2021-04-13 09:25:10|||||||||1
1618305920000|2021-04-13 09:25:20|12969|12949|12966.5|12946.5|12969|12949|12966.5|12946.5|1
1618305950000|2021-04-13 09:25:50|||||||||1
1618305980000|2021-04-13 09:26:20|12967|12947|12967|12947|12967|12947|12967|12947|0
1618306010000|2021-04-13 09:26:50|||||||||2
1618306090000|2021-04-13 09:28:10|||||||||1
1618306100000|2021-04-13 09:28:20|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|1
1618306110000|2021-04-13 09:28:30|||||||||1
1618306190000|2021-04-13 09:29:50|12970.4|12950.4|12970.4|12950.4|12970.4|12950.4|12970.4|12950.4|4
1618306200000|2021-04-13 09:30:00|12974.5|12954.5|12974.5|12954.5|12974.5|12954.5|12974.5|12954.5|1
1618306210000|2021-04-13 09:30:10|||||||||1
1618306220000|2021-04-13 09:30:20|12976.5|12956.5|12977.4|12957.4|12977.4|12957.4|12976.5|12956.5|10
1618306230000|2021-04-13 09:30:30|||||||||2
1618306260000|2021-04-13 09:31:00|||||||||3
1618306270000|2021-04-13 09:31:10|||||||||1
1618306280000|2021-04-13 09:31:20|||||||||1
1618306290000|2021-04-13 09:31:30|12979.5|12959.5|12979.9|12959.9|12979.9|12959.9|12979.5|12959.5|2
1618306300000|2021-04-13 09:31:40|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|4
1618306310000|2021-04-13 09:31:50|12982.4|12962.4|12984.9|12964.9|12984.9|12964.9|12982.4|12962.4|1
1618306320000|2021-04-13 09:32:00|12984.5|12964.5|12982.4|12962.4|12984.5|12964.5|12982.4|12962.4|1
1618306360000|2021-04-13 09:32:40|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|0
1618306370000|2021-04-13 09:32:50|||||||||1
1618306410000|2021-04-13 09:33:30|||||||||1
1618306430000|2021-04-13 09:33:50|12984.9|12964.9|12987|12967|12987|12967|12984.9|12964.9|0
1618306440000|2021-04-13 09:34:00|||||||||1
1618306460000|2021-04-13 09:34:20|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|12984.5|12964.5|1
1618306510000|2021-04-13 09:35:10|||||||||1
1618306550000|2021-04-13 09:35:50|||||||||1
1618306570000|2021-04-13 09:36:10|12982|12962|12974.9|12954.9|12982|12962|12974.9|12954.9|5
1618306610000|2021-04-13 09:36:50|12972|12952|12969.9|12949.9|12972|12952|12969.9|12949.9|2
1618306630000|2021-04-13 09:37:10|||||||||1
1618306640000|2021-04-13 09:37:20|12969.5|12949.5|12965.4|12945.4|12969.5|12949.5|12965.4|12945.4|1283
1618306670000|2021-04-13 09:37:50|12963.3|12943.3|12967.4|12947.4|12967.4|12947.4|12963.3|12943.3|2
1618306710000|2021-04-13 09:38:30|||||||||1
1618306730000|2021-04-13 09:38:50|||||||||1
1618306740000|2021-04-13 09:39:00|||||||||1
1618306810000|2021-04-13 09:40:10|12965.4|12945.4|12960.4|12940.4|12965.4|12945.4|12960.4|12940.4|7
1618306820000|2021-04-13 09:40:20|||||||||1
1618306830000|2021-04-13 09:40:30|12960.8|12940.8|12961.3|12941.3|12961.3|12941.3|12960.4|12940.4|5
1618306840000|2021-04-13 09:40:40|12963.3|12943.3|12963.3|12943.3|12963.3|12943.3|12963.3|12943.3|0
1618306870000|2021-04-13 09:41:10|12965.4|12945.4|12962.9|12942.9|12965.4|12945.4|12962.9|12942.9|1
1618306910000|2021-04-13 09:41:50|||||||||1
1618306920000|2021-04-13 09:42:00|||||||||55
1618306930000|2021-04-13 09:42:10|||||||||1
1618306940000|2021-04-13 09:42:20|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|12967.4|12947.4|0
1618307010000|2021-04-13 09:43:30|||||||||4
1618307030000|2021-04-13 09:43:50|12967.9|12947.9|12967.9|12947.9|12967.9|12947.9|12967.9|12947.9|1
1618307050000|2021-04-13 09:44:10|12972|12952|12973.3|12953.3|12973.3|12953.3|12972|12952|2
1618307110000|2021-04-13 09:45:10|||||||||1
1618307130000|2021-04-13 09:45:30|||||||||1
1618307140000|2021-04-13 09:45:40|12975.8|12955.8|12980.4|12960.4|12980.4|12960.4|12975.8|12955.8|1
1618307150000|2021-04-13 09:45:50|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|0
1618307160000|2021-04-13 09:46:00|12987.9|12967.9|12987.4|12967.4|12992.4|12972.4|12987.4|12967.4|4
1618307170000|2021-04-13 09:46:10|||||||||1
1618307180000|2021-04-13 09:46:20|12987.9|12967.9|12987.4|12967.4|12987.9|12967.9|12987.4|12967.4|4
1618307200000|2021-04-13 09:46:40|12987.5|12967.5|12987.5|12967.5|12987.5|12967.5|12987.5|12967.5|0
1618307210000|2021-04-13 09:46:50|||||||||1
1618307220000|2021-04-13 09:47:00|12985.4|12965.4|12985.4|12965.4|12985.4|12965.4|12985.4|12965.4|1
1618307230000|2021-04-13 09:47:10|||||||||2
1618307260000|2021-04-13 09:47:40|12985|12965|12984.5|12964.5|12985|12965|12984.5|12964.5|0
1618307290000|2021-04-13 09:48:10|||||||||1
1618307300000|2021-04-13 09:48:20|12982.5|12962.5|12982.5|12962.5|12982.5|12962.5|12982.5|12962.5|0
1618307310000|2021-04-13 09:48:30|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|2
1618307320000|2021-04-13 09:48:40|12980.8|12960.8|12982.9|12962.9|12982.9|12962.9|12980.8|12960.8|0
1618307330000|2021-04-13 09:48:50|||||||||1
1618307360000|2021-04-13 09:49:20|||||||||1
1618307370000|2021-04-13 09:49:30|||||||||143
1618307390000|2021-04-13 09:49:50|||||||||1
1618307400000|2021-04-13 09:50:00|12982.5|12962.5|12982.5|12962.5|12982.5|12962.5|12982.5|12962.5|0
1618307410000|2021-04-13 09:50:10|||||||||1
1618307420000|2021-04-13 09:50:20|12980.4|12960.4|12978.3|12958.3|12980.4|12960.4|12978.3|12958.3|0
1618307430000|2021-04-13 09:50:30|||||||||1
1618307440000|2021-04-13 09:50:40|||||||||1
1618307500000|2021-04-13 09:51:40|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|12980.4|12960.4|0
1618307510000|2021-04-13 09:51:50|||||||||1
1618307520000|2021-04-13 09:52:00|12980|12960|12977.9|12957.9|12980|12960|12977.9|12957.9|0
1618307530000|2021-04-13 09:52:10|||||||||1
1618307550000|2021-04-13 09:52:30|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|12975.8|12955.8|0
1618307560000|2021-04-13 09:52:40|||||||||1
1618307570000|2021-04-13 09:52:50|12975.4|12955.4|12975.4|12955.4|12975.4|12955.4|12975.4|12955.4|0
1618307580000|2021-04-13 09:53:00|||||||||2
1618307600000|2021-04-13 09:53:20|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|12977.5|12957.5|1
1618307610000|2021-04-13 09:53:30|||||||||1
1618307630000|2021-04-13 09:53:50|12975.4|12955.4|12972.5|12952.5|12975.4|12955.4|12972.5|12952.5|2
1618307650000|2021-04-13 09:54:10|12975|12955|12975|12955|12975|12955|12975|12955|0
1618307680000|2021-04-13 09:54:40|12972.9|12952.9|12972.5|12952.5|12972.9|12952.9|12972.5|12952.5|2
1618307710000|2021-04-13 09:55:10|||||||||2
1618307720000|2021-04-13 09:55:20|12970.4|12950.4|12970.4|12950.4|12970.4|12950.4|12970.4|12950.4|1
1618307780000|2021-04-13 09:56:20|12972.5|12952.5|12972.5|12952.5|12972.5|12952.5|12972.5|12952.5|2
1618307810000|2021-04-13 09:56:50|||||||||2
1618307820000|2021-04-13 09:57:00|12972|12952|12972|12952|12972|12952|12972|12952|1
1618307830000|2021-04-13 09:57:10|12970|12950|12970|12950|12970|12950|12970|12950|0
1618307850000|2021-04-13 09:57:30|||||||||4
1618307860000|2021-04-13 09:57:40|12967.9|12947.9|12970|12950|12970|12950|12967.9|12947.9|0
1618307870000|2021-04-13 09:57:50|||||||||2
1618307880000|2021-04-13 09:58:00|||||||||1
1618307890000|2021-04-13 09:58:10|12967.5|12947.5|12967.5|12947.5|12967.5|12947.5|12967.5|12947.5|0
1618307900000|2021-04-13 09:58:20|||||||||1
1618307910000|2021-04-13 09:58:30|12967|12947|12965|12945|12967|12947|12965|12945|1
1618307930000|2021-04-13 09:58:50|||||||||1
1618308000000|2021-04-13 10:00:00|||||||||1
1618308020000|2021-04-13 10:00:20|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|12964.5|12944.5|1
1618308040000|2021-04-13 10:00:40|12962.5|12942.5|12962|12942|12962.5|12942.5|12962|12942|6
1618308070000|2021-04-13 10:01:10|||||||||1
1618308090000|2021-04-13 10:01:30|||||||||1
1618308100000|2021-04-13 10:01:40|||||||||1
1618308120000|2021-04-13 10:02:00|12960|12940|12960|12940|12960|12940|12960|12940|3
1618308140000|2021-04-13 10:02:20|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|0
1618308150000|2021-04-13 10:02:30|12957.9|12937.9|12957.9|12937.9|12957.9|12937.9|12957.9|12937.9|0
1618308180000|2021-04-13 10:03:00|12957.5|12937.5|12955.4|12935.4|12957.5|12937.5|12955.4|12935.4|2
1618308220000|2021-04-13 10:03:40|||||||||1
1618308250000|2021-04-13 10:04:10|||||||||2
1618308270000|2021-04-13 10:04:30|||||||||1
1618308300000|2021-04-13 10:05:00|12953.4|12933.4|12952.5|12932.5|12953.4|12933.4|12952.5|12932.5|7
1618308310000|2021-04-13 10:05:10|12950.4|12930.4|12950.4|12930.4|12950.4|12930.4|12950.4|12930.4|0
1618308320000|2021-04-13 10:05:20|||||||||1
1618308330000|2021-04-13 10:05:30|||||||||1
1618308340000|2021-04-13 10:05:40|||||||||1
1618308360000|2021-04-13 10:06:00|||||||||1
1618308420000|2021-04-13 10:07:00|||||||||1
1618308430000|2021-04-13 10:07:10|12952.9|12932.9|12955.4|12935.4|12955.4|12935.4|12952.9|12932.9|2
1618308450000|2021-04-13 10:07:30|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|2
1618308460000|2021-04-13 10:07:40|12957.9|12937.9|12957.9|12937.9|12957.9|12937.9|12957.9|12937.9|4
1618308470000|2021-04-13 10:07:50|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|12957.5|12937.5|1
1618308520000|2021-04-13 10:08:40|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|12955.4|12935.4|1
1618308540000|2021-04-13 10:09:00|||||||||1
1618308580000|2021-04-13 10:09:40|||||||||1
1618308620000|2021-04-13 10:10:20|||||||||1
1618308630000|2021-04-13 10:10:30|||||||||1
1618308680000|2021-04-13 10:11:20|12953.4|12933.4|12950.4|12930.4|12953.4|12933.4|12950.4|12930.4|0
1618308710000|2021-04-13 10:11:50|12947.9|12927.9|12947.9|12927.9|12947.9|12927.9|12947.9|12927.9|0
1618308720000|2021-04-13 10:12:00|12945.9|12925.9|12945.9|12925.9|12945.9|12925.9|12945.9|12925.9|12
1618308730000|2021-04-13 10:12:10|12945.4|12925.4|12945.4|12925.4|12945.4|12925.4|12945.4|12925.4|0
1618308760000|2021-04-13 10:12:40|||||||||30
1618308770000|2021-04-13 10:12:50|12940.9|12920.9|12938.8|12918.8|12940.9|12920.9|12938.8|12918.8|89
1618308780000|2021-04-13 10:13:00|12940.9|12920.9|12940.9|12920.9|12940.9|12920.9|12940.4|12920.4|3
1618308790000|2021-04-13 10:13:10|||||||||1
1618308820000|2021-04-13 10:13:40|||||||||2
1618308830000|2021-04-13 10:13:50|12942.9|12922.9|12942.9|12922.9|12942.9|12922.9|12942.9|12922.9|1
1618308850000|2021-04-13 10:14:10|||||||||1
1618308860000|2021-04-13 10:14:20|||||||||1
1618308900000|2021-04-13 10:15:00|12943|12923|12943|12923|12943|12923|12943|12923|0
1618308920000|2021-04-13 10:15:20|||||||||2
1618308950000|2021-04-13 10:15:50|12945.9|12925.9|12948.4|12928.4|12948.4|12928.4|12945.9|12925.9|4
1618308960000|2021-04-13 10:16:00|12948|12928|12948|12928|12948|12928|12948|12928|2
1618309010000|2021-04-13 10:16:50|12948.4|12928.4|12950.5|12930.5|12950.5|12930.5|12948.4|12928.4|0
1618309020000|2021-04-13 10:17:00|12952.5|12932.5|12953|12933|12953|12933|12952.5|12932.5|2
1618309030000|2021-04-13 10:17:10|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|12952.5|12932.5|1
1618309110000|2021-04-13 10:18:30|||||||||1
1618309120000|2021-04-13 10:18:40|12948.4|12928.4|12948|12928|12948.4|12928.4|12948|12928|2
1618309190000|2021-04-13 10:19:50|||||||||1
1618309200000|2021-04-13 10:20:00|||||||||2
1618309210000|2021-04-13 10:20:10|||||||||1
1618309220000|2021-04-13 10:20:20|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|1
1618309230000|2021-04-13 10:20:30|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|12950.5|12930.5|0
1618309260000|2021-04-13 10:21:00|12948|12928|12948|12928|12948|12928|12948|12928|0
1618309270000|2021-04-13 10:21:10|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|12948.4|12928.4|0
1618309280000|2021-04-13 10:21:20|||||||||1
1618309300000|2021-04-13 10:21:40|||||||||1
1618309310000|2021-04-13 10:21:50|12946.3|12926.3|12945.5|12925.5|12946.3|12926.3|12945.5|12925.5|2
1618309320000|2021-04-13 10:22:00|||||||||1
1618309380000|2021-04-13 10:23:00|12945|12925|12945|12925|12945|12925|12945|12925|1
1618309390000|2021-04-13 10:23:10|||||||||3
1618309420000|2021-04-13 10:23:40|||||||||1
1618309470000|2021-04-13 10:24:30|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|1
1618309480000|2021-04-13 10:24:40|||||||||1
1618309500000|2021-04-13 10:25:00|||||||||2
1618309520000|2021-04-13 10:25:20|12943|12923|12943|12923|12943|12923|12943|12923|1
1618309540000|2021-04-13 10:25:40|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|0
1618309560000|2021-04-13 10:26:00|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|1
1618309570000|2021-04-13 10:26:10|||||||||1
1618309580000|2021-04-13 10:26:20|||||||||2
1618309600000|2021-04-13 10:26:40|12948|12928|12948|12928|12948|12928|12948|12928|3
1618309610000|2021-04-13 10:26:50|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|12947.5|12927.5|0
1618309620000|2021-04-13 10:27:00|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|12945.5|12925.5|1
1618309630000|2021-04-13 10:27:10|12945|12925|12945|12925|12945|12925|12945|12925|0
1618309660000|2021-04-13 10:27:40|||||||||1
1618309680000|2021-04-13 10:28:00|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|0
1618309720000|2021-04-13 10:28:40|||||||||1
1618309750000|2021-04-13 10:29:10|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|12942.1|12922.1|2
1618309760000|2021-04-13 10:29:20|12940|12920|12940|12920|12940|12920|12940|12920|2
1618309800000|2021-04-13 10:30:00|||||||||1
1618309810000|2021-04-13 10:30:10|||||||||1
1618309820000|2021-04-13 10:30:20|12939.6|12919.6|12940|12920|12940|12920|12939.6|12919.6|1
1618309830000|2021-04-13 10:30:30|12940.5|12920.5|12942.5|12922.5|12942.5|12922.5|12940.5|12920.5|1
1618309840000|2021-04-13 10:30:40|||||||||1
1618309870000|2021-04-13 10:31:10|12943|12923|12943|12923|12943|12923|12943|12923|0
1618309910000|2021-04-13 10:31:50|||||||||1
1618309920000|2021-04-13 10:32:00|||||||||1
1618309930000|2021-04-13 10:32:10|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|12942.5|12922.5|1
1618309940000|2021-04-13 10:32:20|12943|12923|12943|12923|12943.4|12923.4|12943|12923|1
1618309970000|2021-04-13 10:32:50|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|0
1618309980000|2021-04-13 10:33:00|12943|12923|12943|12923|12943|12923|12943|12923|0
1618310020000|2021-04-13 10:33:40|||||||||1
1618310030000|2021-04-13 10:33:50|12943.4|12923.4|12945.1|12925.1|12945.1|12925.1|12943.4|12923.4|2
1618310040000|2021-04-13 10:34:00|12943|12923|12943|12923|12943|12923|12943|12923|0
1618310050000|2021-04-13 10:34:10|||||||||35
1618310090000|2021-04-13 10:34:50|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|0
1618310100000|2021-04-13 10:35:00|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|0
1618310110000|2021-04-13 10:35:10|12943.4|12923.4|12945.5|12925.5|12945.5|12925.5|12943.4|12923.4|0
1618310120000|2021-04-13 10:35:20|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|12943.4|12923.4|2
1618310140000|2021-04-13 10:35:40|12943|12923|12940.9|12920.9|12943|12923|12940.9|12920.9|0
1618310180000|2021-04-13 10:36:20|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|12940.5|12920.5|1
1618310200000|2021-04-13 10:36:40|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|12938.4|12918.4|0
1618310210000|2021-04-13 10:36:50|||||||||1
1618310220000|2021-04-13 10:37:00|12938|12918|12938|12918|12938|12918|12938|12918|1
1618310260000|2021-04-13 10:37:40|||||||||2
1618310280000|2021-04-13 10:38:00|||||||||1
1618310300000|2021-04-13 10:38:20|||||||||1
1618310320000|2021-04-13 10:38:40|||||||||1
1618310390000|2021-04-13 10:39:50|||||||||1
1618310420000|2021-04-13 10:40:20|||||||||1
1618310480000|2021-04-13 10:41:20|||||||||1
1618310520000|2021-04-13 10:42:00|||||||||1
1618310570000|2021-04-13 10:42:50|||||||||1
1618310610000|2021-04-13 10:43:30|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|12939.6|12919.6|0
1618310620000|2021-04-13 10:43:40|||||||||1
1618310640000|2021-04-13 10:44:00|||||||||2
1618310660000|2021-04-13 10:44:20|||||||||2
1618310680000|2021-04-13 10:44:40|12940.1|12920.1|12939.6|12919.6|12940.1|12920.1|12939.6|12919.6|0
1618310690000|2021-04-13 10:44:50|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|12940.1|12920.1|0
1618310700000|2021-04-13 10:45:00|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|12937.6|12917.6|0
1618310720000|2021-04-13 10:45:20|||||||||1
1618310750000|2021-04-13 10:45:50|||||||||1
1618310760000|2021-04-13 10:46:00|12938|12918|12940.1|12920.1|12940.1|12920.1|12938|12918|0
1618310780000|2021-04-13 10:46:20|||||||||2
1618310790000|2021-04-13 10:46:30|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|12942.6|12922.6|0
1618310820000|2021-04-13 10:47:00|||||||||1
1618310840000|2021-04-13 10:47:20|||||||||1
1618310850000|2021-04-13 10:47:30|12935.1|12915.1|12930.5|12910.5|12935.1|12915.1|12930.5|12910.5|13
1618310880000|2021-04-13 10:48:00|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|12930.1|12910.1|0
1618310890000|2021-04-13 10:48:10|12928|12908|12928|12908|12928|12908|12928|12908|0
1618310910000|2021-04-13 10:48:30|||||||||2
1618310920000|2021-04-13 10:48:40|||||||||1
1618310930000|2021-04-13 10:48:50|||||||||1
1618310990000|2021-04-13 10:49:50|||||||||1
1618311020000|2021-04-13 10:50:20|12926|12906|12926|12906|12926|12906|12926|12906|2
1618311070000|2021-04-13 10:51:10|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|0
1618311110000|2021-04-13 10:51:50|||||||||1
1618311120000|2021-04-13 10:52:00|||||||||1
1618311130000|2021-04-13 10:52:10|||||||||5
1618311140000|2021-04-13 10:52:20|||||||||1
1618311180000|2021-04-13 10:53:00|12925.5|12905.5|12926|12906|12926|12906|12925.5|12905.5|1
1618311190000|2021-04-13 10:53:10|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1618311200000|2021-04-13 10:53:20|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|1
1618311220000|2021-04-13 10:53:40|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|12925.5|12905.5|1
1618311230000|2021-04-13 10:53:50|||||||||1
1618311240000|2021-04-13 10:54:00|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|12923.5|12903.5|0
1618311290000|2021-04-13 10:54:50|||||||||1
1618311300000|2021-04-13 10:55:00|12925.5|12905.5|12926|12906|12926|12906|12925.5|12905.5|1
1618311310000|2021-04-13 10:55:10|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1618311320000|2021-04-13 10:55:20|||||||||1
1618311330000|2021-04-13 10:55:30|12926|12906|12926|12906|12926|12906|12926|12906|0
1618311360000|2021-04-13 10:56:00|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|12923.9|12903.9|0
1618311380000|2021-04-13 10:56:20|||||||||2
1618311390000|2021-04-13 10:56:30|12926|12906|12926|12906|12926|12906|12926|12906|0
1618311420000|2021-04-13 10:57:00|12923.9|12903.9|12923.5|12903.5|12923.9|12903.9|12923.5|12903.5|2
1618311470000|2021-04-13 10:57:50|12921.4|12901.4|12921|12901|12921.4|12901.4|12921|12901|3
1618311480000|2021-04-13 10:58:00|||||||||3
1618311520000|2021-04-13 10:58:40|||||||||2
1618311540000|2021-04-13 10:59:00|||||||||1
1618311560000|2021-04-13 10:59:20|||||||||1
1618311600000|2021-04-13 11:00:00|||||||||1
1618311620000|2021-04-13 11:00:20|12923|12903|12923|12903|12923|12903|12923|12903|1
1618311650000|2021-04-13 11:00:50|12922.6|12902.6|12922.6|12902.6|12922.6|12902.6|12922.6|12902.6|2
1618311660000|2021-04-13 11:01:00|12920.5|12900.5|12920.1|12900.1|12920.5|12900.5|12920.1|12900.1|7
1618311670000|2021-04-13 11:01:10|||||||||1
1618311700000|2021-04-13 11:01:40|12916|12896|12916|12896|12916|12896|12916|12896|0
1618311710000|2021-04-13 11:01:50|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|12915.1|12895.1|51
1618311720000|2021-04-13 11:02:00|12913|12893|12898.5|12878.5|12913|12893|12898.5|12878.5|15
1618311730000|2021-04-13 11:02:10|12900.6|12880.6|12900.1|12880.1|12900.6|12880.6|12900.1|12880.1|1
1618311740000|2021-04-13 11:02:20|||||||||1
1618311760000|2021-04-13 11:02:40|12900.6|12880.6|12900.6|12880.6|12900.6|12880.6|12900.6|12880.6|3
1618311780000|2021-04-13 11:03:00|12900.1|12880.1|12898.1|12878.1|12900.1|12880.1|12898.1|12878.1|8
1618311800000|2021-04-13 11:03:20|12900.1|12880.1|12900.6|12880.6|12902.6|12882.6|12900.1|12880.1|7
1618311810000|2021-04-13 11:03:30|12903.1|12883.1|12882.6|12862.6|12903.1|12883.1|12882.6|12862.6|19
1618311820000|2021-04-13 11:03:40|12880.1|12860.1|12882.6|12862.6|12882.6|12862.6|12880.1|12860.1|1
1618311830000|2021-04-13 11:03:50|12880.6|12860.6|12880.6|12860.6|12882.6|12862.6|12880.6|12860.6|4
1618311840000|2021-04-13 11:04:00|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|2
1618311860000|2021-04-13 11:04:20|||||||||229
1618311880000|2021-04-13 11:04:40|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|1
1618311890000|2021-04-13 11:04:50|||||||||1
1618311900000|2021-04-13 11:05:00|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|3
1618311920000|2021-04-13 11:05:20|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|2
1618311940000|2021-04-13 11:05:40|||||||||1
1618311950000|2021-04-13 11:05:50|||||||||14
1618311960000|2021-04-13 11:06:00|12884.2|12864.2|12882.2|12862.2|12884.2|12864.2|12882.2|12862.2|0
1618311970000|2021-04-13 11:06:10|||||||||1
1618312010000|2021-04-13 11:06:50|12886.7|12866.7|12886.7|12866.7|12886.7|12866.7|12886.7|12866.7|7
1618312020000|2021-04-13 11:07:00|12882.2|12862.2|12882.6|12862.6|12882.6|12862.6|12882.2|12862.2|2
1618312060000|2021-04-13 11:07:40|12886.7|12866.7|12886.7|12866.7|12886.7|12866.7|12886.7|12866.7|0
1618312070000|2021-04-13 11:07:50|||||||||1
1618312090000|2021-04-13 11:08:10|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|0
1618312100000|2021-04-13 11:08:20|||||||||1
1618312120000|2021-04-13 11:08:40|||||||||1
1618312130000|2021-04-13 11:08:50|||||||||2
1618312140000|2021-04-13 11:09:00|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|1
1618312160000|2021-04-13 11:09:20|||||||||1
1618312180000|2021-04-13 11:09:40|||||||||1
1618312190000|2021-04-13 11:09:50|||||||||3
1618312200000|2021-04-13 11:10:00|12880.1|12860.1|12882.2|12862.2|12884.7|12864.7|12880.1|12860.1|7
1618312210000|2021-04-13 11:10:10|12884.3|12864.3|12885.1|12865.1|12885.1|12865.1|12884.3|12864.3|8
1618312220000|2021-04-13 11:10:20|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|1
1618312240000|2021-04-13 11:10:40|||||||||1
1618312280000|2021-04-13 11:11:20|||||||||1
1618312290000|2021-04-13 11:11:30|12889.3|12869.3|12889.7|12869.7|12889.7|12869.7|12889.3|12869.3|3
1618312320000|2021-04-13 11:12:00|12887.6|12867.6|12887.6|12867.6|12887.6|12867.6|12887.6|12867.6|1
1618312370000|2021-04-13 11:12:50|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|1
1618312380000|2021-04-13 11:13:00|12885.1|12865.1|12885.1|12865.1|12885.1|12865.1|12885.1|12865.1|2
1618312400000|2021-04-13 11:13:20|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|1
1618312420000|2021-04-13 11:13:40|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|12882.6|12862.6|2
1618312430000|2021-04-13 11:13:50|||||||||1
1618312440000|2021-04-13 11:14:00|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|2
1618312450000|2021-04-13 11:14:10|||||||||7
1618312460000|2021-04-13 11:14:20|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|2
1618312470000|2021-04-13 11:14:30|12872.6|12852.6|12874.7|12854.7|12874.7|12854.7|12872.2|12852.2|2
1618312480000|2021-04-13 11:14:40|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|2
1618312490000|2021-04-13 11:14:50|||||||||2
1618312510000|2021-04-13 11:15:10|12872.2|12852.2|12872.2|12852.2|12872.2|12852.2|12872.2|12852.2|0
1618312520000|2021-04-13 11:15:20|||||||||1
1618312530000|2021-04-13 11:15:30|||||||||1
1618312550000|2021-04-13 11:15:50|12874.7|12854.7|12874.3|12854.3|12874.7|12854.7|12874.3|12854.3|1
1618312560000|2021-04-13 11:16:00|12874.7|12854.7|12872.2|12852.2|12874.7|12854.7|12872.2|12852.2|0
1618312570000|2021-04-13 11:16:10|12870.1|12850.1|12870.1|12850.1|12870.1|12850.1|12870.1|12850.1|1
1618312590000|2021-04-13 11:16:30|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|0
1618312600000|2021-04-13 11:16:40|12869.3|12849.3|12869.3|12849.3|12869.3|12849.3|12869.3|12849.3|0
1618312610000|2021-04-13 11:16:50|||||||||1
1618312620000|2021-04-13 11:17:00|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|12869.7|12849.7|1
1618312640000|2021-04-13 11:17:20|||||||||1
1618312650000|2021-04-13 11:17:30|12867.6|12847.6|12867.2|12847.2|12867.6|12847.6|12867.2|12847.2|2
1618312660000|2021-04-13 11:17:40|||||||||10
1618312670000|2021-04-13 11:17:50|12866.8|12846.8|12869.3|12849.3|12869.3|12849.3|12866.8|12846.8|10
1618312680000|2021-04-13 11:18:00|12868.8|12848.8|12868.8|12848.8|12868.8|12848.8|12868.8|12848.8|2
1618312710000|2021-04-13 11:18:30|||||||||3
1618312720000|2021-04-13 11:18:40|12869.3|12849.3|12870.6|12850.6|12870.6|12850.6|12869.3|12849.3|15
1618312730000|2021-04-13 11:18:50|12874.7|12854.7|12877.6|12857.6|12877.6|12857.6|12874.7|12854.7|2
1618312740000|2021-04-13 11:19:00|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|0
1618312770000|2021-04-13 11:19:30|||||||||2
1618312780000|2021-04-13 11:19:40|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|12877.6|12857.6|4
1618312800000|2021-04-13 11:20:00|12877.7|12857.7|12877.2|12857.2|12877.7|12857.7|12877.2|12857.2|1
1618312820000|2021-04-13 11:20:20|||||||||2
1618312850000|2021-04-13 11:20:50|||||||||1
1618312860000|2021-04-13 11:21:00|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|12875.2|12855.2|0
1618312870000|2021-04-13 11:21:10|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|2
1618312890000|2021-04-13 11:21:30|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|1
1618312910000|2021-04-13 11:21:50|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|12877.2|12857.2|2
1618312920000|2021-04-13 11:22:00|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|12876.8|12856.8|1
1618312940000|2021-04-13 11:22:20|||||||||2
1618312950000|2021-04-13 11:22:30|12878.8|12858.8|12879.7|12859.7|12879.7|12859.7|12878.8|12858.8|1
1618312990000|2021-04-13 11:23:10|12877.2|12857.2|12876.8|12856.8|12877.2|12857.2|12876.8|12856.8|1
1618313000000|2021-04-13 11:23:20|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|12874.7|12854.7|2
1618313030000|2021-04-13 11:23:50|||||||||2
1618313040000|2021-04-13 11:24:00|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|12874.3|12854.3|0
1618313050000|2021-04-13 11:24:10|||||||||3
1618313060000|2021-04-13 11:24:20|||||||||4
1618313090000|2021-04-13 11:24:50|||||||||1
1618313130000|2021-04-13 11:25:30|12871.8|12851.8|12871.8|12851.8|12871.8|12851.8|12871.8|12851.8|3
1618313150000|2021-04-13 11:25:50|||||||||1
1618313170000|2021-04-13 11:26:10|||||||||1
1618313180000|2021-04-13 11:26:20|||||||||1
1618313200000|2021-04-13 11:26:40|12872.2|12852.2|12874.3|12854.3|12874.3|12854.3|12872.2|12852.2|0
1618313220000|2021-04-13 11:27:00|12872.2|12852.2|12871.8|12851.8|12872.2|12852.2|12871.8|12851.8|2
1618313230000|2021-04-13 11:27:10|||||||||1
1618313260000|2021-04-13 11:27:40|||||||||1
1618313270000|2021-04-13 11:27:50|12872.2|12852.2|12871.8|12851.8|12874.3|12854.3|12871.8|12851.8|1
1618313280000|2021-04-13 11:28:00|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|12876.4|12856.4|1
1618313300000|2021-04-13 11:28:20|12876.8|12856.8|12877.2|12857.2|12877.2|12857.2|12876.8|12856.8|1
1618313320000|2021-04-13 11:28:40|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|12879.7|12859.7|0
1618313330000|2021-04-13 11:28:50|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|12882.2|12862.2|1
1618313360000|2021-04-13 11:29:20|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|2
1618313370000|2021-04-13 11:29:30|||||||||1
1618313390000|2021-04-13 11:29:50|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|12883.1|12863.1|0
1618313400000|2021-04-13 11:30:00|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|12882.7|12862.7|2
1618313410000|2021-04-13 11:30:10|||||||||1
1618313430000|2021-04-13 11:30:30|||||||||1
1618313450000|2021-04-13 11:30:50|12884.7|12864.7|12886.8|12866.8|12886.8|12866.8|12884.7|12864.7|4
1618313470000|2021-04-13 11:31:10|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|5
1618313520000|2021-04-13 11:32:00|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|0
1618313530000|2021-04-13 11:32:10|||||||||1
1618313550000|2021-04-13 11:32:30|||||||||1
1618313560000|2021-04-13 11:32:40|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|12887.2|12867.2|0
1618313570000|2021-04-13 11:32:50|||||||||1
1618313580000|2021-04-13 11:33:00|12889.7|12869.7|12886.8|12866.8|12889.7|12869.7|12886.8|12866.8|5
1618313610000|2021-04-13 11:33:30|12887.2|12867.2|12886.8|12866.8|12887.2|12867.2|12886.8|12866.8|1
1618313620000|2021-04-13 11:33:40|||||||||1
1618313630000|2021-04-13 11:33:50|||||||||2
1618313650000|2021-04-13 11:34:10|||||||||1
1618313680000|2021-04-13 11:34:40|||||||||1
1618313690000|2021-04-13 11:34:50|||||||||1
1618313730000|2021-04-13 11:35:30|||||||||1
1618313740000|2021-04-13 11:35:40|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|5
1618313750000|2021-04-13 11:35:50|||||||||1
1618313760000|2021-04-13 11:36:00|12887.2|12867.2|12886.8|12866.8|12887.2|12867.2|12886.8|12866.8|3
1618313800000|2021-04-13 11:36:40|||||||||1
1618313810000|2021-04-13 11:36:50|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|12884.7|12864.7|1
1618313820000|2021-04-13 11:37:00|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|0
1618313830000|2021-04-13 11:37:10|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|1
1618313840000|2021-04-13 11:37:20|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|2
1618313850000|2021-04-13 11:37:30|12889.8|12869.8|12887.7|12867.7|12889.8|12869.8|12887.7|12867.7|1
1618313900000|2021-04-13 11:38:20|||||||||1
1618313910000|2021-04-13 11:38:30|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|1
1618313920000|2021-04-13 11:38:40|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|0
1618313930000|2021-04-13 11:38:50|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|1
1618313940000|2021-04-13 11:39:00|12887.3|12867.3|12886.8|12866.8|12887.3|12867.3|12886.8|12866.8|0
1618313950000|2021-04-13 11:39:10|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|1
1618313970000|2021-04-13 11:39:30|||||||||2
1618314000000|2021-04-13 11:40:00|||||||||1
1618314030000|2021-04-13 11:40:30|||||||||2
1618314050000|2021-04-13 11:40:50|||||||||1
1618314060000|2021-04-13 11:41:00|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|4
1618314070000|2021-04-13 11:41:10|||||||||1
1618314090000|2021-04-13 11:41:30|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|0
1618314100000|2021-04-13 11:41:40|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|0
1618314130000|2021-04-13 11:42:10|12888.9|12868.9|12889.8|12869.8|12889.8|12869.8|12888.9|12868.9|3
1618314140000|2021-04-13 11:42:20|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|2
1618314150000|2021-04-13 11:42:30|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|0
1618314160000|2021-04-13 11:42:40|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|1
1618314180000|2021-04-13 11:43:00|12889.8|12869.8|12887.3|12867.3|12889.8|12869.8|12887.3|12867.3|1
1618314190000|2021-04-13 11:43:10|||||||||1
1618314220000|2021-04-13 11:43:40|||||||||1
1618314230000|2021-04-13 11:43:50|||||||||3
1618314240000|2021-04-13 11:44:00|||||||||1
1618314260000|2021-04-13 11:44:20|||||||||1
1618314270000|2021-04-13 11:44:30|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|2
1618314280000|2021-04-13 11:44:40|||||||||1
1618314330000|2021-04-13 11:45:30|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|2
1618314340000|2021-04-13 11:45:40|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|1
1618314350000|2021-04-13 11:45:50|12889.3|12869.3|12889.3|12869.3|12889.8|12869.8|12889.3|12869.3|1
1618314360000|2021-04-13 11:46:00|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|1
1618314380000|2021-04-13 11:46:20|12887.3|12867.3|12889.8|12869.8|12889.8|12869.8|12887.3|12867.3|1
1618314390000|2021-04-13 11:46:30|12889.3|12869.3|12886.8|12866.8|12889.3|12869.3|12886.8|12866.8|2
1618314400000|2021-04-13 11:46:40|||||||||182
1618314430000|2021-04-13 11:47:10|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|1
1618314440000|2021-04-13 11:47:20|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|12886.8|12866.8|1
1618314450000|2021-04-13 11:47:30|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|12889.3|12869.3|0
1618314460000|2021-04-13 11:47:40|12887.3|12867.3|12886.8|12866.8|12887.3|12867.3|12886.8|12866.8|3
1618314480000|2021-04-13 11:48:00|12887.3|12867.3|12889.8|12869.8|12889.8|12869.8|12887.3|12867.3|1
1618314520000|2021-04-13 11:48:40|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|12891.8|12871.8|2
1618314530000|2021-04-13 11:48:50|12896|12876|12896|12876|12896|12876|12896|12876|2
1618314560000|2021-04-13 11:49:20|||||||||1
1618314580000|2021-04-13 11:49:40|12896.8|12876.8|12896.8|12876.8|12896.8|12876.8|12896.8|12876.8|1
1618314620000|2021-04-13 11:50:20|12897.7|12877.7|12897.7|12877.7|12897.7|12877.7|12897.7|12877.7|1
1618314640000|2021-04-13 11:50:40|12899.3|12879.3|12899.8|12879.8|12899.8|12879.8|12897.3|12877.3|3
1618314660000|2021-04-13 11:51:00|12897.7|12877.7|12896.8|12876.8|12897.7|12877.7|12896.8|12876.8|15
1618314670000|2021-04-13 11:51:10|12894.8|12874.8|12892.7|12872.7|12894.8|12874.8|12892.7|12872.7|4
1618314690000|2021-04-13 11:51:30|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|12890.7|12870.7|2
1618314700000|2021-04-13 11:51:40|12892.7|12872.7|12892.7|12872.7|12892.7|12872.7|12892.7|12872.7|1
1618314710000|2021-04-13 11:51:50|12892.3|12872.3|12889.8|12869.8|12892.3|12872.3|12889.8|12869.8|2
1618314720000|2021-04-13 11:52:00|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|12887.7|12867.7|0
1618314730000|2021-04-13 11:52:10|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|2
1618314750000|2021-04-13 11:52:30|||||||||1
1618314760000|2021-04-13 11:52:40|||||||||1
1618314770000|2021-04-13 11:52:50|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|1
1618314780000|2021-04-13 11:53:00|||||||||3
1618314810000|2021-04-13 11:53:30|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|1
1618314830000|2021-04-13 11:53:50|||||||||1
1618314860000|2021-04-13 11:54:20|||||||||2
1618314870000|2021-04-13 11:54:30|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|12885.2|12865.2|1
1618314880000|2021-04-13 11:54:40|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|4
1618314890000|2021-04-13 11:54:50|||||||||1
1618314900000|2021-04-13 11:55:00|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|3
1618314920000|2021-04-13 11:55:20|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|0
1618314950000|2021-04-13 11:55:50|||||||||1
1618314960000|2021-04-13 11:56:00|12885.2|12865.2|12887.3|12867.3|12887.3|12867.3|12885.2|12865.2|3
1618314970000|2021-04-13 11:56:10|12884.8|12864.8|12884.4|12864.4|12884.8|12864.8|12884.4|12864.4|12
1618314990000|2021-04-13 11:56:30|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|1
1618315010000|2021-04-13 11:56:50|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|2
1618315020000|2021-04-13 11:57:00|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|12883.9|12863.9|4
1618315030000|2021-04-13 11:57:10|12879.8|12859.8|12879.8|12859.8|12879.8|12859.8|12879.8|12859.8|3
1618315040000|2021-04-13 11:57:20|12879.4|12859.4|12874.4|12854.4|12879.4|12859.4|12874.4|12854.4|3
1618315050000|2021-04-13 11:57:30|12872.3|12852.3|12871.9|12851.9|12872.3|12852.3|12871.9|12851.9|5
1618315060000|2021-04-13 11:57:40|||||||||1
1618315070000|2021-04-13 11:57:50|||||||||1
1618315080000|2021-04-13 11:58:00|||||||||1
1618315090000|2021-04-13 11:58:10|||||||||1
1618315110000|2021-04-13 11:58:30|||||||||1
1618315120000|2021-04-13 11:58:40|||||||||4
1618315130000|2021-04-13 11:58:50|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|12871.4|12851.4|1
1618315140000|2021-04-13 11:59:00|||||||||1
1618315150000|2021-04-13 11:59:10|||||||||3
1618315160000|2021-04-13 11:59:20|12871.9|12851.9|12869.4|12849.4|12871.9|12851.9|12869.4|12849.4|2
1618315170000|2021-04-13 11:59:30|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|2
1618315180000|2021-04-13 11:59:40|||||||||6
1618315190000|2021-04-13 11:59:50|||||||||1
1618315200000|2021-04-13 12:00:00|12872.3|12852.3|12871.9|12851.9|12879.8|12859.8|12871.9|12851.9|27
1618315220000|2021-04-13 12:00:20|12874.4|12854.4|12874.4|12854.4|12874.4|12854.4|12874.4|12854.4|6
1618315230000|2021-04-13 12:00:30|12874.8|12854.8|12879.8|12859.8|12880.2|12860.2|12874.8|12854.8|4
1618315260000|2021-04-13 12:01:00|||||||||2
1618315290000|2021-04-13 12:01:30|||||||||1
1618315300000|2021-04-13 12:01:40|||||||||2
1618315310000|2021-04-13 12:01:50|||||||||2
1618315320000|2021-04-13 12:02:00|||||||||1
1618315350000|2021-04-13 12:02:30|||||||||2
1618315360000|2021-04-13 12:02:40|||||||||2
1618315370000|2021-04-13 12:02:50|12877.7|12857.7|12879.8|12859.8|12879.8|12859.8|12877.7|12857.7|1
1618315380000|2021-04-13 12:03:00|||||||||6
1618315390000|2021-04-13 12:03:10|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|1
1618315400000|2021-04-13 12:03:20|12884.4|12864.4|12886.9|12866.9|12886.9|12866.9|12884.4|12864.4|5
1618315410000|2021-04-13 12:03:30|||||||||2
1618315420000|2021-04-13 12:03:40|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|12887.3|12867.3|1
1618315430000|2021-04-13 12:03:50|12890.2|12870.2|12894.8|12874.8|12894.8|12874.8|12890.2|12870.2|3
1618315440000|2021-04-13 12:04:00|12895.2|12875.2|12896.9|12876.9|12897.3|12877.3|12895.2|12875.2|11
1618315460000|2021-04-13 12:04:20|12894.8|12874.8|12889.8|12869.8|12894.8|12874.8|12889.8|12869.8|8
1618315470000|2021-04-13 12:04:30|||||||||2
1618315480000|2021-04-13 12:04:40|12887.3|12867.3|12881.9|12861.9|12887.3|12867.3|12881.9|12861.9|1
1618315490000|2021-04-13 12:04:50|12878.9|12858.9|12871.9|12851.9|12878.9|12858.9|12869.4|12849.4|3
1618315510000|2021-04-13 12:05:10|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|3
1618315520000|2021-04-13 12:05:20|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|12871.9|12851.9|10
1618315530000|2021-04-13 12:05:30|12878.1|12858.1|12874.8|12854.8|12879.8|12859.8|12874.8|12854.8|3
1618315540000|2021-04-13 12:05:40|12877.3|12857.3|12879.4|12859.4|12879.8|12859.8|12877.3|12857.3|0
1618315550000|2021-04-13 12:05:50|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|12876.9|12856.9|0
1618315560000|2021-04-13 12:06:00|||||||||2
1618315580000|2021-04-13 12:06:20|12879.4|12859.4|12874.8|12854.8|12879.4|12859.4|12874.8|12854.8|1
1618315590000|2021-04-13 12:06:30|||||||||11
1618315600000|2021-04-13 12:06:40|12873.9|12853.9|12871.9|12851.9|12873.9|12853.9|12871.9|12851.9|0
1618315610000|2021-04-13 12:06:50|||||||||7
1618315620000|2021-04-13 12:07:00|||||||||1
1618315630000|2021-04-13 12:07:10|12871.4|12851.4|12869.8|12849.8|12871.4|12851.4|12869.4|12849.4|2
1618315640000|2021-04-13 12:07:20|12869.4|12849.4|12867.3|12847.3|12869.4|12849.4|12867.3|12847.3|1
1618315650000|2021-04-13 12:07:30|||||||||6
1618315660000|2021-04-13 12:07:40|||||||||3
1618315670000|2021-04-13 12:07:50|12869.4|12849.4|12869.8|12849.8|12869.8|12849.8|12869.4|12849.4|1
1618315690000|2021-04-13 12:08:10|12871.9|12851.9|12869.8|12849.8|12871.9|12851.9|12869.8|12849.8|0
1618315710000|2021-04-13 12:08:30|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|0
1618315720000|2021-04-13 12:08:40|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|12869.8|12849.8|2
1618315730000|2021-04-13 12:08:50|||||||||2
1618315740000|2021-04-13 12:09:00|||||||||4
1618315760000|2021-04-13 12:09:20|||||||||2
1618315780000|2021-04-13 12:09:40|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|1
1618315800000|2021-04-13 12:10:00|12866.9|12846.9|12866.9|12846.9|12869|12849|12866.9|12846.9|96
1618315810000|2021-04-13 12:10:10|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|12864.4|12844.4|0
1618315820000|2021-04-13 12:10:20|12866.5|12846.5|12864.4|12844.4|12867.3|12847.3|12864.4|12844.4|3
1618315830000|2021-04-13 12:10:30|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|12866.9|12846.9|8
1618315840000|2021-04-13 12:10:40|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|12869.4|12849.4|0
1618315850000|2021-04-13 12:10:50|12872.3|12852.3|12875.7|12855.7|12875.7|12855.7|12872.3|12852.3|2
1618315860000|2021-04-13 12:11:00|12879.8|12859.8|12879.8|12859.8|12879.8|12859.8|12879.8|12859.8|4
1618315880000|2021-04-13 12:11:20|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|12882.3|12862.3|5
1618315890000|2021-04-13 12:11:30|12884.4|12864.4|12886.9|12866.9|12886.9|12866.9|12884.4|12864.4|0
1618315900000|2021-04-13 12:11:40|12884.8|12864.8|12887.3|12867.3|12887.3|12867.3|12884.8|12864.8|2
1618315910000|2021-04-13 12:11:50|12886.9|12866.9|12886.9|12866.9|12886.9|12866.9|12886.9|12866.9|2
1618315920000|2021-04-13 12:12:00|12884.8|12864.8|12887.3|12867.3|12887.3|12867.3|12884.8|12864.8|0
1618315930000|2021-04-13 12:12:10|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|12889.8|12869.8|1
1618315940000|2021-04-13 12:12:20|||||||||2
1618315960000|2021-04-13 12:12:40|12887.8|12867.8|12891.9|12871.9|12891.9|12871.9|12887.8|12867.8|3
1618315970000|2021-04-13 12:12:50|12890.3|12870.3|12886.9|12866.9|12890.3|12870.3|12886.9|12866.9|4
1618315980000|2021-04-13 12:13:00|12884|12864|12881.9|12861.9|12884|12864|12881.9|12861.9|2
1618315990000|2021-04-13 12:13:10|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|12884.4|12864.4|1
1618316000000|2021-04-13 12:13:20|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|0
1618316030000|2021-04-13 12:13:50|||||||||5
1618316040000|2021-04-13 12:14:00|12885.3|12865.3|12885.3|12865.3|12885.3|12865.3|12885.3|12865.3|1
1618316050000|2021-04-13 12:14:10|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|12884.8|12864.8|4
1618316060000|2021-04-13 12:14:20|||||||||1
1618316070000|2021-04-13 12:14:30|||||||||2
1618316090000|2021-04-13 12:14:50|||||||||1
1618316110000|2021-04-13 12:15:10|12887.3|12867.3|12884.8|12864.8|12887.3|12867.3|12884.8|12864.8|1
1618316120000|2021-04-13 12:15:20|||||||||1
1618316130000|2021-04-13 12:15:30|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|12881.9|12861.9|1
1618316150000|2021-04-13 12:15:50|||||||||1
1618316160000|2021-04-13 12:16:00|12879.8|12859.8|12879.8|12859.8|12879.8|12859.8|12879.8|12859.8|2
1618316170000|2021-04-13 12:16:10|12877.3|12857.3|12877.3|12857.3|12877.3|12857.3|12877.3|12857.3|5
1618316180000|2021-04-13 12:16:20|||||||||2
1618316190000|2021-04-13 12:16:30|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|0
1618316200000|2021-04-13 12:16:40|||||||||11
1618316220000|2021-04-13 12:17:00|12877.3|12857.3|12874.8|12854.8|12877.3|12857.3|12874.8|12854.8|2
1618316240000|2021-04-13 12:17:20|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|12877.8|12857.8|1
1618316250000|2021-04-13 12:17:30|||||||||3
1618316260000|2021-04-13 12:17:40|||||||||1
1618316280000|2021-04-13 12:18:00|12876.9|12856.9|12874.8|12854.8|12876.9|12856.9|12874.8|12854.8|3
1618316290000|2021-04-13 12:18:10|||||||||1
1618316320000|2021-04-13 12:18:40|12872.3|12852.3|12869.8|12849.8|12872.3|12852.3|12869.8|12849.8|3
1618316340000|2021-04-13 12:19:00|||||||||1
1618316350000|2021-04-13 12:19:10|||||||||1
1618316360000|2021-04-13 12:19:20|||||||||3
1618316370000|2021-04-13 12:19:30|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|12867.8|12847.8|2
1618316400000|2021-04-13 12:20:00|||||||||1
1618316410000|2021-04-13 12:20:10|||||||||2
1618316430000|2021-04-13 12:20:30|12867.3|12847.3|12866.9|12846.9|12867.3|12847.3|12866.9|12846.9|0
1618316460000|2021-04-13 12:21:00|12864.8|12844.8|12864.8|12844.8|12864.8|12844.8|12864.8|12844.8|1
1618316470000|2021-04-13 12:21:10|||||||||4
1618316490000|2021-04-13 12:21:30|12860.7|12840.7|12854.8|12834.8|12860.7|12840.7|12854.8|12834.8|12
1618316500000|2021-04-13 12:21:40|||||||||2
1618316510000|2021-04-13 12:21:50|12854.4|12834.4|12854.8|12834.8|12854.8|12834.8|12851.9|12831.9|4
1618316520000|2021-04-13 12:22:00|12854.4|12834.4|12854.8|12834.8|12854.8|12834.8|12854.4|12834.4|8
1618316530000|2021-04-13 12:22:10|||||||||1
1618316560000|2021-04-13 12:22:40|||||||||11
1618316570000|2021-04-13 12:22:50|||||||||7
1618316580000|2021-04-13 12:23:00|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|12854.9|12834.9|1
1618316590000|2021-04-13 12:23:10|12857.4|12837.4|12857.4|12837.4|12859.4|12839.4|12857.4|12837.4|1
1618316600000|2021-04-13 12:23:20|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|0
1618316610000|2021-04-13 12:23:30|12857.4|12837.4|12856.9|12836.9|12857.4|12837.4|12856.9|12836.9|0
1618316620000|2021-04-13 12:23:40|12857.4|12837.4|12857.4|12837.4|12857.4|12837.4|12857.4|12837.4|1
1618316630000|2021-04-13 12:23:50|12856.9|12836.9|12859.9|12839.9|12859.9|12839.9|12856.9|12836.9|0
1618316640000|2021-04-13 12:24:00|12857.4|12837.4|12857.4|12837.4|12857.4|12837.4|12856.9|12836.9|0
1618316650000|2021-04-13 12:24:10|12859.9|12839.9|12857.4|12837.4|12859.9|12839.9|12857.4|12837.4|6
1618316660000|2021-04-13 12:24:20|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|1
1618316670000|2021-04-13 12:24:30|12857.4|12837.4|12859.9|12839.9|12859.9|12839.9|12857.4|12837.4|3
1618316680000|2021-04-13 12:24:40|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|12859.4|12839.4|9
1618316690000|2021-04-13 12:24:50|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|12856.9|12836.9|0
1618316700000|2021-04-13 12:25:00|||||||||23
1618316710000|2021-04-13 12:25:10|12854.9|12834.9|12852.4|12832.4|12854.9|12834.9|12852.4|12832.4|6
1618316720000|2021-04-13 12:25:20|12850.3|12830.3|12847.4|12827.4|12850.3|12830.3|12847.4|12827.4|22
1618316730000|2021-04-13 12:25:30|12845.3|12825.3|12844.9|12824.9|12845.3|12825.3|12844.9|12824.9|3
1618316740000|2021-04-13 12:25:40|12847.4|12827.4|12847.4|12827.4|12847.4|12827.4|12847.4|12827.4|0
1618316750000|2021-04-13 12:25:50|12845.3|12825.3|12847.8|12827.8|12847.8|12827.8|12845.3|12825.3|27
1618316760000|2021-04-13 12:26:00|||||||||4
1618316780000|2021-04-13 12:26:20|||||||||3
1618316790000|2021-04-13 12:26:30|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|12850.3|12830.3|1
1618316810000|2021-04-13 12:26:50|||||||||27
1618316820000|2021-04-13 12:27:00|||||||||4
1618316830000|2021-04-13 12:27:10|12852.4|12832.4|12850.3|12830.3|12852.4|12832.4|12850.3|12830.3|1
1618316840000|2021-04-13 12:27:20|||||||||4
1618316850000|2021-04-13 12:27:30|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|4
1618316860000|2021-04-13 12:27:40|||||||||28
1618316870000|2021-04-13 12:27:50|||||||||3
1618316880000|2021-04-13 12:28:00|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|12847.8|12827.8|1
1618316890000|2021-04-13 12:28:10|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|12849.9|12829.9|1
1618316910000|2021-04-13 12:28:30|12849.4|12829.4|12847.4|12827.4|12849.4|12829.4|12847.4|12827.4|0
1618316920000|2021-04-13 12:28:40|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|12846.9|12826.9|26
1618316940000|2021-04-13 12:29:00|12844.9|12824.9|12844.9|12824.9|12844.9|12824.9|12844.9|12824.9|0
1618316950000|2021-04-13 12:29:10|12846.9|12826.9|12849.9|12829.9|12849.9|12829.9|12846.9|12826.9|30
1618316960000|2021-04-13 12:29:20|||||||||3
1618316970000|2021-04-13 12:29:30|12850.3|12830.3|12854.9|12834.9|12854.9|12834.9|12850.3|12830.3|4
1618316980000|2021-04-13 12:29:40|12856.9|12836.9|12859.9|12839.9|12859.9|12839.9|12856.9|12836.9|33
1618316990000|2021-04-13 12:29:50|12861.9|12841.9|12868.2|12848.2|12868.7|12848.7|12861.9|12841.9|10
1618317000000|2021-04-13 12:30:00|12868.7|12848.7|12857.8|12837.8|12868.7|12848.7|12857.8|12837.8|13
1618317010000|2021-04-13 12:30:10|12856.5|12836.5|12852.4|12832.4|12856.5|12836.5|12852.4|12832.4|19
1618317020000|2021-04-13 12:30:20|||||||||40
1618317030000|2021-04-13 12:30:30|12854.4|12834.4|12867.4|12847.4|12867.4|12847.4|12854.4|12834.4|11
1618317040000|2021-04-13 12:30:40|12872.4|12852.4|12876.9|12856.9|12876.9|12856.9|12872.4|12852.4|6
1618317050000|2021-04-13 12:30:50|||||||||3
1618317060000|2021-04-13 12:31:00|||||||||2
1618317070000|2021-04-13 12:31:10|||||||||4
1618317080000|2021-04-13 12:31:20|12869.9|12849.9|12869.9|12849.9|12869.9|12849.9|12869.9|12849.9|14
1618317090000|2021-04-13 12:31:30|12867.8|12847.8|12864.9|12844.9|12867.8|12847.8|12864.9|12844.9|1
1618317100000|2021-04-13 12:31:40|12862.8|12842.8|12859.9|12839.9|12862.8|12842.8|12859.9|12839.9|8
1618317110000|2021-04-13 12:31:50|||||||||7
1618317120000|2021-04-13 12:32:00|12862.4|12842.4|12862.8|12842.8|12862.8|12842.8|12862.4|12842.4|0
1618317130000|2021-04-13 12:32:10|12867.8|12847.8|12868.2|12848.2|12868.2|12848.2|12867.8|12847.8|1
1618317150000|2021-04-13 12:32:30|12870.3|12850.3|12872.8|12852.8|12872.8|12852.8|12870.3|12850.3|7
1618317160000|2021-04-13 12:32:40|12874.9|12854.9|12877.4|12857.4|12877.4|12857.4|12874.9|12854.9|4
1618317170000|2021-04-13 12:32:50|12879.9|12859.9|12882.8|12862.8|12882.8|12862.8|12879.9|12859.9|1
1618317180000|2021-04-13 12:33:00|12883.2|12863.2|12881.9|12861.9|12883.2|12863.2|12881.9|12861.9|16
1618317190000|2021-04-13 12:33:10|||||||||1
1618317200000|2021-04-13 12:33:20|||||||||5
1618317210000|2021-04-13 12:33:30|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|12882.4|12862.4|0
1618317220000|2021-04-13 12:33:40|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|5
1618317230000|2021-04-13 12:33:50|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|1
1618317240000|2021-04-13 12:34:00|12879.9|12859.9|12879.9|12859.9|12879.9|12859.9|12877.4|12857.4|6
1618317250000|2021-04-13 12:34:10|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|12877.4|12857.4|1
1618317260000|2021-04-13 12:34:20|||||||||6
1618317270000|2021-04-13 12:34:30|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|12874.9|12854.9|5
1618317280000|2021-04-13 12:34:40|||||||||2
1618317290000|2021-04-13 12:34:50|12874.4|12854.4|12872.4|12852.4|12874.4|12854.4|12872.4|12852.4|0
1618317300000|2021-04-13 12:35:00|12872.8|12852.8|12874.4|12854.4|12874.9|12854.9|12872.8|12852.8|1
1618317310000|2021-04-13 12:35:10|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|12872.4|12852.4|0
1618317320000|2021-04-13 12:35:20|||||||||2
1618317330000|2021-04-13 12:35:30|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|12870.3|12850.3|3
1618317340000|2021-04-13 12:35:40|12872.8|12852.8|12872.8|12852.8|12872.8|12852.8|12872.8|12852.8|7
1618317350000|2021-04-13 12:35:50|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|12873.2|12853.2|0
1618317360000|2021-04-13 12:36:00|12875.3|12855.3|12884|12864|12884|12864|12875.3|12855.3|15
1618317370000|2021-04-13 12:36:10|12881.9|12861.9|12884.4|12864.4|12884.4|12864.4|12881.9|12861.9|1
1618317390000|2021-04-13 12:36:30|12884.9|12864.9|12887.4|12867.4|12887.4|12867.4|12884.9|12864.9|5
1618317400000|2021-04-13 12:36:40|||||||||1
1618317410000|2021-04-13 12:36:50|12889.9|12869.9|12894.9|12874.9|12894.9|12874.9|12889.9|12869.9|5
1618317420000|2021-04-13 12:37:00|12897.8|12877.8|12904.9|12884.9|12905.3|12885.3|12897.8|12877.8|12
1618317430000|2021-04-13 12:37:10|12907.4|12887.4|12904.9|12884.9|12909.4|12889.4|12904.9|12884.9|2
1618317440000|2021-04-13 12:37:20|12899.9|12879.9|12894.9|12874.9|12899.9|12879.9|12894.9|12874.9|1
1618317450000|2021-04-13 12:37:30|12892.8|12872.8|12897.4|12877.4|12897.4|12877.4|12892.8|12872.8|10
1618317460000|2021-04-13 12:37:40|12897.8|12877.8|12901.9|12881.9|12901.9|12881.9|12897.8|12877.8|5
1618317470000|2021-04-13 12:37:50|||||||||1
1618317480000|2021-04-13 12:38:00|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|12904.4|12884.4|0
1618317490000|2021-04-13 12:38:10|12901.9|12881.9|12906.9|12886.9|12906.9|12886.9|12901.9|12881.9|3
1618317500000|2021-04-13 12:38:20|||||||||32
1618317510000|2021-04-13 12:38:30|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|12904.9|12884.9|15
1618317520000|2021-04-13 12:38:40|12902.4|12882.4|12901.9|12881.9|12902.4|12882.4|12901.9|12881.9|1
1618317530000|2021-04-13 12:38:50|||||||||1
1618317540000|2021-04-13 12:39:00|12902.4|12882.4|12906.9|12886.9|12906.9|12886.9|12902.4|12882.4|8
1618317550000|2021-04-13 12:39:10|12909.5|12889.5|12909.5|12889.5|12909.9|12889.9|12909.5|12889.5|3
1618317560000|2021-04-13 12:39:20|12910.3|12890.3|12914.5|12894.5|12914.5|12894.5|12910.3|12890.3|8
1618317570000|2021-04-13 12:39:30|12914.9|12894.9|12917.4|12897.4|12917.4|12897.4|12914.9|12894.9|3
1618317580000|2021-04-13 12:39:40|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|12919.9|12899.9|1
1618317600000|2021-04-13 12:40:00|12917.8|12897.8|12920.3|12900.3|12920.3|12900.3|12917.4|12897.4|1
1618317610000|2021-04-13 12:40:10|12917.8|12897.8|12909.9|12889.9|12917.8|12897.8|12909.9|12889.9|8
1618317630000|2021-04-13 12:40:30|12910.8|12890.8|12922.4|12902.4|12922.4|12902.4|12910.8|12890.8|10
1618317640000|2021-04-13 12:40:40|||||||||19
1618317650000|2021-04-13 12:40:50|12924.5|12904.5|12924.9|12904.9|12924.9|12904.9|12924.5|12904.5|2
1618317660000|2021-04-13 12:41:00|12927|12907|12927.4|12907.4|12927.4|12907.4|12927|12907|2
1618317670000|2021-04-13 12:41:10|12930.3|12910.3|12930.3|12910.3|12932.4|12912.4|12930.3|12910.3|1
1618317690000|2021-04-13 12:41:30|12932.4|12912.4|12937.8|12917.8|12937.8|12917.8|12932.4|12912.4|2
1618317700000|2021-04-13 12:41:40|12939.9|12919.9|12937.4|12917.4|12939.9|12919.9|12937.4|12917.4|1
1618317710000|2021-04-13 12:41:50|12937|12917|12937.4|12917.4|12937.4|12917.4|12937|12917|1
1618317720000|2021-04-13 12:42:00|12937|12917|12932.4|12912.4|12937|12917|12932.4|12912.4|4
1618317730000|2021-04-13 12:42:10|12932|12912|12929.9|12909.9|12932|12912|12929.9|12909.9|3
1618317740000|2021-04-13 12:42:20|12932.8|12912.8|12933.3|12913.3|12933.3|12913.3|12932.8|12912.8|1
1618317750000|2021-04-13 12:42:30|12935.3|12915.3|12939.9|12919.9|12939.9|12919.9|12935.3|12915.3|3
1618317760000|2021-04-13 12:42:40|||||||||24
1618317770000|2021-04-13 12:42:50|12942.8|12922.8|12944.9|12924.9|12944.9|12924.9|12942.8|12922.8|2
1618317780000|2021-04-13 12:43:00|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|12942.8|12922.8|1
1618317790000|2021-04-13 12:43:10|12944.9|12924.9|12944.9|12924.9|12944.9|12924.9|12944.9|12924.9|1
1618317800000|2021-04-13 12:43:20|12944.5|12924.5|12944|12924|12944.5|12924.5|12942.4|12922.4|2
1618317810000|2021-04-13 12:43:30|12942|12922|12945.3|12925.3|12945.3|12925.3|12942|12922|10
1618317820000|2021-04-13 12:43:40|12944.9|12924.9|12949.9|12929.9|12949.9|12929.9|12944.9|12924.9|111
1618317830000|2021-04-13 12:43:50|||||||||1
1618317840000|2021-04-13 12:44:00|||||||||2
1618317860000|2021-04-13 12:44:20|12952|12932|12952|12932|12952|12932|12952|12932|11
1618317870000|2021-04-13 12:44:30|12952.4|12932.4|12952.8|12932.8|12952.8|12932.8|12952.4|12932.4|3
1618317880000|2021-04-13 12:44:40|||||||||1
1618317900000|2021-04-13 12:45:00|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|12955.3|12935.3|2
1618317910000|2021-04-13 12:45:10|12957.4|12937.4|12957.4|12937.4|12957.4|12937.4|12957.4|12937.4|0
1618317920000|2021-04-13 12:45:20|12959.5|12939.5|12962.4|12942.4|12962.4|12942.4|12959.5|12939.5|8
1618317930000|2021-04-13 12:45:30|12965.3|12945.3|12969.9|12949.9|12969.9|12949.9|12965.3|12945.3|5
1618317940000|2021-04-13 12:45:40|||||||||10
1618317950000|2021-04-13 12:45:50|12972.8|12952.8|12972.8|12952.8|12974.9|12954.9|12972.8|12952.8|13
1618317960000|2021-04-13 12:46:00|12974.9|12954.9|12977|12957|12977|12957|12974.9|12954.9|3
1618317970000|2021-04-13 12:46:10|12977.4|12957.4|12977.4|12957.4|12977.4|12957.4|12977.4|12957.4|2
1618317980000|2021-04-13 12:46:20|12975.3|12955.3|12977.8|12957.8|12977.8|12957.8|12975.3|12955.3|2
1618317990000|2021-04-13 12:46:30|12977.4|12957.4|12987|12967|12987|12967|12977.4|12957.4|8
1618318000000|2021-04-13 12:46:40|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|0
1618318010000|2021-04-13 12:46:50|12987|12967|12987|12967|12987|12967|12987|12967|1
1618318020000|2021-04-13 12:47:00|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|2
1618318030000|2021-04-13 12:47:10|||||||||2
1618318040000|2021-04-13 12:47:20|||||||||2
1618318050000|2021-04-13 12:47:30|||||||||2
1618318060000|2021-04-13 12:47:40|12989.5|12969.5|12987.4|12967.4|12989.5|12969.5|12987.4|12967.4|6
1618318080000|2021-04-13 12:48:00|12987.8|12967.8|12987.4|12967.4|12987.8|12967.8|12987.4|12967.4|4
1618318090000|2021-04-13 12:48:10|12987|12967|12987|12967|12987|12967|12987|12967|0
1618318100000|2021-04-13 12:48:20|||||||||10
1618318120000|2021-04-13 12:48:40|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|6
1618318130000|2021-04-13 12:48:50|12987|12967|12987|12967|12987|12967|12987|12967|4
1618318140000|2021-04-13 12:49:00|12987.4|12967.4|12987|12967|12987.4|12967.4|12987|12967|0
1618318150000|2021-04-13 12:49:10|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|10
1618318170000|2021-04-13 12:49:30|12983.3|12963.3|12982.8|12962.8|12983.3|12963.3|12982.8|12962.8|1
1618318180000|2021-04-13 12:49:40|12982.4|12962.4|12982.8|12962.8|12982.8|12962.8|12982.4|12962.4|9
1618318200000|2021-04-13 12:50:00|12985.3|12965.3|12989.9|12969.9|12989.9|12969.9|12985.3|12965.3|28
1618318210000|2021-04-13 12:50:10|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|12987.8|12967.8|0
1618318220000|2021-04-13 12:50:20|||||||||1
1618318230000|2021-04-13 12:50:30|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|11
1618318240000|2021-04-13 12:50:40|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|12984.9|12964.9|29
1618318250000|2021-04-13 12:50:50|||||||||4
1618318260000|2021-04-13 12:51:00|||||||||3
1618318290000|2021-04-13 12:51:30|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12
1618318300000|2021-04-13 12:51:40|12987|12967|12985.3|12965.3|12987|12967|12985.3|12965.3|2
1618318310000|2021-04-13 12:51:50|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|12987.4|12967.4|10
1618318330000|2021-04-13 12:52:10|12985.3|12965.3|12989.9|12969.9|12989.9|12969.9|12985.3|12965.3|12
1618318340000|2021-04-13 12:52:20|12994|12974|12999.5|12979.5|12999.5|12979.5|12994|12974|3
1618318350000|2021-04-13 12:52:30|13001.5|12981.5|13004|12984|13014.5|12984|13001.5|12972.4|4
1618318360000|2021-04-13 12:52:40|||||||||7
1618318380000|2021-04-13 12:53:00|||||||||9
1618318390000|2021-04-13 12:53:10|||||||||2
1618318400000|2021-04-13 12:53:20|13004.9|12984.9|13007.9|12987.9|13007.9|12987.9|13004.9|12984.9|52
1618318410000|2021-04-13 12:53:30|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|1
1618318420000|2021-04-13 12:53:40|||||||||1
1618318430000|2021-04-13 12:53:50|13014|12994|13015.4|12995.4|13015.4|12995.4|13014|12994|5
1618318440000|2021-04-13 12:54:00|13019.5|12999.5|13019.5|12999.5|13019.5|12999.5|13019.5|12999.5|0
1618318450000|2021-04-13 12:54:10|13019.9|12999.9|13017.4|12997.4|13020.4|13000.4|13017.4|12997.4|6
1618318460000|2021-04-13 12:54:20|13019.5|12999.5|13019.9|12999.9|13019.9|12999.9|13019.5|12999.5|4
1618318470000|2021-04-13 12:54:30|13019.5|12999.5|13019.9|12999.9|13019.9|12999.9|13019.5|12999.5|0
1618318480000|2021-04-13 12:54:40|13019.5|12999.5|13019.9|12999.9|13019.9|12999.9|13019.5|12999.5|3
1618318500000|2021-04-13 12:55:00|13017.9|12997.9|13022|13002|13022|13002|13017.9|12997.9|12
1618318510000|2021-04-13 12:55:10|13019.5|12999.5|13017|12997|13019.5|12999.5|13017|12997|2
1618318520000|2021-04-13 12:55:20|||||||||1
1618318530000|2021-04-13 12:55:30|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|2
1618318540000|2021-04-13 12:55:40|13017.4|12997.4|13019.5|12999.5|13019.5|12999.5|13017.4|12997.4|6
1618318550000|2021-04-13 12:55:50|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|3
1618318560000|2021-04-13 12:56:00|13022|13002|13022|13002|13022|13002|13022|13002|0
1618318570000|2021-04-13 12:56:10|13027|13007|13027.4|13007.4|13027.4|13007.4|13027|13007|5
1618318580000|2021-04-13 12:56:20|13029.5|13009.5|13030.4|13010.4|13030.4|13010.4|13029.5|13009.5|1
1618318590000|2021-04-13 12:56:30|13029.9|13009.9|13029.9|13009.9|13029.9|13009.9|13029.9|13009.9|1
1618318600000|2021-04-13 12:56:40|||||||||1
1618318610000|2021-04-13 12:56:50|13029.5|13009.5|13029.1|13009.1|13029.5|13009.5|13029.1|13009.1|2
1618318620000|2021-04-13 12:57:00|13027|13007|13032|13012|13032|13012|13027|13007|1
1618318640000|2021-04-13 12:57:20|||||||||1
1618318650000|2021-04-13 12:57:30|||||||||1
1618318660000|2021-04-13 12:57:40|||||||||3
1618318670000|2021-04-13 12:57:50|||||||||12
1618318680000|2021-04-13 12:58:00|13029.9|13009.9|13029.9|13009.9|13029.9|13009.9|13029.9|13009.9|23
1618318690000|2021-04-13 12:58:10|||||||||6
1618318710000|2021-04-13 12:58:30|13027.4|13007.4|13027|13007|13027.4|13007.4|13027|13007|5
1618318730000|2021-04-13 12:58:50|13022.4|13002.4|13022|13002|13022.4|13002.4|13022|13002|2
1618318740000|2021-04-13 12:59:00|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|13019.9|12999.9|3
1618318750000|2021-04-13 12:59:10|13017.4|12997.4|13019.5|12999.5|13019.5|12999.5|13017.4|12997.4|10
1618318760000|2021-04-13 12:59:20|||||||||3
1618318770000|2021-04-13 12:59:30|||||||||1
1618318780000|2021-04-13 12:59:40|||||||||1
1618318790000|2021-04-13 12:59:50|||||||||6
1618318800000|2021-04-13 13:00:00|13017|12997|13017.4|12997.4|13017.4|12997.4|13017|12997|2
1618318810000|2021-04-13 13:00:10|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|13014.9|12994.9|2
1618318820000|2021-04-13 13:00:20|13014.1|12994.1|13009.9|12989.9|13014.1|12994.1|13009.9|12989.9|2
1618318830000|2021-04-13 13:00:30|||||||||53
1618318840000|2021-04-13 13:00:40|13009.5|12989.5|13012|12992|13012|12992|13009.5|12989.5|1
1618318850000|2021-04-13 13:00:50|13009.9|12989.9|13009.9|12989.9|13009.9|12989.9|13009.5|12989.5|1
1618318870000|2021-04-13 13:01:10|13012|12992|13009.9|12989.9|13012|12992|13009.9|12989.9|10
1618318890000|2021-04-13 13:01:30|13012|12992|13007.4|12987.4|13012|12992|13007.4|12987.4|32
1618318910000|2021-04-13 13:01:50|13007.9|12987.9|13012|12992|13012|12992|13007.9|12987.9|4
1618318950000|2021-04-13 13:02:30|||||||||1
1618318960000|2021-04-13 13:02:40|||||||||1
1618318970000|2021-04-13 13:02:50|13012.4|12992.4|13014.9|12994.9|13014.9|12994.9|13012.4|12992.4|509
1618318980000|2021-04-13 13:03:00|||||||||500
1618318990000|2021-04-13 13:03:10|13017|12997|13017|12997|13017|12997|13017|12997|146
1618319000000|2021-04-13 13:03:20|||||||||2
1618319010000|2021-04-13 13:03:30|||||||||4
1618319020000|2021-04-13 13:03:40|||||||||1
1618319040000|2021-04-13 13:04:00|||||||||4
1618319050000|2021-04-13 13:04:10|||||||||7
1618319060000|2021-04-13 13:04:20|||||||||13
1618319070000|2021-04-13 13:04:30|13014.9|12994.9|13014.5|12994.5|13014.9|12994.9|13014.5|12994.5|0
1618319080000|2021-04-13 13:04:40|13012.4|12992.4|13004.9|12984.9|13012.4|12992.4|13004.9|12984.9|6
1618319090000|2021-04-13 13:04:50|13002.4|12982.4|13000.4|12980.4|13002.4|12982.4|13000.4|12980.4|1
1618319100000|2021-04-13 13:05:00|12998.3|12978.3|13000.4|12980.4|13000.4|12980.4|12998.3|12978.3|13
1618319110000|2021-04-13 13:05:10|13004.5|12984.5|13005.4|12985.4|13005.4|12985.4|13004.5|12984.5|3
1618319120000|2021-04-13 13:05:20|||||||||3
1618319130000|2021-04-13 13:05:30|13004.9|12984.9|13005.4|12985.4|13005.4|12985.4|13004.9|12984.9|3
1618319140000|2021-04-13 13:05:40|||||||||1
1618319150000|2021-04-13 13:05:50|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|13002.4|12982.4|11
1618319160000|2021-04-13 13:06:00|||||||||3
1618319180000|2021-04-13 13:06:20|||||||||2
1618319190000|2021-04-13 13:06:30|13004.5|12984.5|13004.9|12984.9|13004.9|12984.9|13004.5|12984.5|3
1618319200000|2021-04-13 13:06:40|||||||||6
1618319210000|2021-04-13 13:06:50|||||||||1
1618319230000|2021-04-13 13:07:10|||||||||1
1618319250000|2021-04-13 13:07:30|||||||||2
1618319270000|2021-04-13 13:07:50|||||||||1
1618319300000|2021-04-13 13:08:20|||||||||3
1618319320000|2021-04-13 13:08:40|||||||||1
1618319350000|2021-04-13 13:09:10|13005|12985|13005|12985|13005|12985|13005|12985|1
1618319370000|2021-04-13 13:09:30|13002.5|12982.5|13002.5|12982.5|13002.5|12982.5|13002.5|12982.5|1
1618319400000|2021-04-13 13:10:00|13005|12985|13005|12985|13005|12985|13005|12985|6
1618319410000|2021-04-13 13:10:10|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|1
1618319420000|2021-04-13 13:10:20|13005|12985|13005|12985|13005|12985|13005|12985|1
1618319430000|2021-04-13 13:10:30|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|13004.5|12984.5|1
1618319440000|2021-04-13 13:10:40|13002.5|12982.5|13002.5|12982.5|13002.5|12982.5|13002.5|12982.5|0
1618319450000|2021-04-13 13:10:50|13005|12985|13002.9|12982.9|13005|12985|13002.9|12982.9|4
1618319460000|2021-04-13 13:11:00|13005|12985|13005|12985|13005|12985|13005|12985|1
1618319470000|2021-04-13 13:11:10|13002.9|12982.9|13005|12985|13005|12985|13002.5|12982.5|2
1618319480000|2021-04-13 13:11:20|||||||||2
1618319490000|2021-04-13 13:11:30|||||||||1
1618319500000|2021-04-13 13:11:40|||||||||1
1618319510000|2021-04-13 13:11:50|||||||||2
1618319530000|2021-04-13 13:12:10|||||||||1
1618319550000|2021-04-13 13:12:30|||||||||1
1618319580000|2021-04-13 13:13:00|||||||||1
1618319590000|2021-04-13 13:13:10|||||||||3
1618319600000|2021-04-13 13:13:20|13005.4|12985.4|13005|12985|13005.4|12985.4|13005|12985|1
1618319620000|2021-04-13 13:13:40|||||||||1
1618319630000|2021-04-13 13:13:50|13002.9|12982.9|13002.5|12982.5|13002.9|12982.9|13002.5|12982.5|2
1618319640000|2021-04-13 13:14:00|||||||||17
1618319650000|2021-04-13 13:14:10|||||||||1
1618319660000|2021-04-13 13:14:20|13005|12985|13005|12985|13005|12985|13005|12985|3
1618319680000|2021-04-13 13:14:40|||||||||1
1618319690000|2021-04-13 13:14:50|13004.5|12984.5|13005|12985|13005|12985|13004.5|12984.5|4
1618319700000|2021-04-13 13:15:00|13005.4|12985.4|13005.4|12985.4|13005.4|12985.4|13005.4|12985.4|7
1618319710000|2021-04-13 13:15:10|13007.9|12987.9|13015|12995|13015|12995|13007.9|12987.9|5
1618319720000|2021-04-13 13:15:20|13019.5|12999.5|13020|13000|13020|13000|13017.5|12997.5|2
1618319730000|2021-04-13 13:15:30|||||||||2
1618319740000|2021-04-13 13:15:40|||||||||1
1618319750000|2021-04-13 13:15:50|13020.4|13000.4|13025|13005|13025|13005|13020.4|13000.4|9
1618319770000|2021-04-13 13:16:10|||||||||1
1618319810000|2021-04-13 13:16:50|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|13027.5|13007.5|0
1618319820000|2021-04-13 13:17:00|13029.5|13009.5|13030|13010|13030|13010|13029.5|13009.5|8
1618319850000|2021-04-13 13:17:30|||||||||1
1618319860000|2021-04-13 13:17:40|||||||||2
1618319870000|2021-04-13 13:17:50|13034.5|13014.5|13035|13015|13035|13015|13034.5|13014.5|21
1618319900000|2021-04-13 13:18:20|||||||||2
1618319910000|2021-04-13 13:18:30|13037|13017|13037|13017|13037|13017|13037|13017|3
1618319930000|2021-04-13 13:18:50|13035|13015|13035|13015|13035|13015|13035|13015|3
1618319940000|2021-04-13 13:19:00|13037|13017|13037|13017|13037|13017|13037|13017|1
1618319950000|2021-04-13 13:19:10|||||||||2
1618319960000|2021-04-13 13:19:20|||||||||1
1618319970000|2021-04-13 13:19:30|||||||||1
1618320010000|2021-04-13 13:20:10|13039.5|13019.5|13040|13020|13040|13020|13039.5|13019.5|2
1618320030000|2021-04-13 13:20:30|13045|13025|13045|13025|13045|13025|13040|13020|11
1618320040000|2021-04-13 13:20:40|||||||||1
1618320050000|2021-04-13 13:20:50|13040.4|13020.4|13045|13025|13045|13025|13040.4|13020.4|9
1618320060000|2021-04-13 13:21:00|||||||||1
1618320090000|2021-04-13 13:21:30|13047|13027|13047|13027|13047|13027|13047|13027|0
1618320110000|2021-04-13 13:21:50|||||||||4
1618320120000|2021-04-13 13:22:00|13045|13025|13045|13025|13045|13025|13045|13025|46
1618320130000|2021-04-13 13:22:10|13047|13027|13047|13027|13047|13027|13047|13027|1
1618320150000|2021-04-13 13:22:30|13045|13025|13045|13025|13045|13025|13045|13025|1
1618320170000|2021-04-13 13:22:50|13045.4|13025.4|13049.5|13029.5|13049.5|13029.5|13045.4|13025.4|2
1618320180000|2021-04-13 13:23:00|13050|13030|13049.5|13029.5|13050|13030|13047.5|13027.5|1
1618320190000|2021-04-13 13:23:10|13050|13030|13050|13030|13050|13030|13050|13030|4
1618320220000|2021-04-13 13:23:40|||||||||1
1618320230000|2021-04-13 13:23:50|||||||||6
1618320240000|2021-04-13 13:24:00|||||||||3
1618320260000|2021-04-13 13:24:20|||||||||2
1618320280000|2021-04-13 13:24:40|13049.1|13029.1|13045|13025|13049.1|13029.1|13045|13025|6
1618320290000|2021-04-13 13:24:50|||||||||2
1618320300000|2021-04-13 13:25:00|13042.9|13022.9|13040.9|13020.9|13042.9|13022.9|13040|13020|46
1618320310000|2021-04-13 13:25:10|13044.6|13024.6|13042.9|13022.9|13044.6|13024.6|13040.4|13020.4|2
1618320320000|2021-04-13 13:25:20|13040.4|13020.4|13042.9|13022.9|13042.9|13022.9|13040.4|13020.4|4
1618320330000|2021-04-13 13:25:30|13045|13025|13045|13025|13045|13025|13045|13025|0
1618320340000|2021-04-13 13:25:40|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|1
1618320350000|2021-04-13 13:25:50|13042.1|13022.1|13042.9|13022.9|13042.9|13022.9|13042.1|13022.1|6
1618320360000|2021-04-13 13:26:00|13042.5|13022.5|13042.5|13022.5|13042.9|13022.9|13042.5|13022.5|0
1618320370000|2021-04-13 13:26:10|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|13042.9|13022.9|0
1618320380000|2021-04-13 13:26:20|13042.5|13022.5|13042.5|13022.5|13042.9|13022.9|13040|13020|25
1618320390000|2021-04-13 13:26:30|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|13044.6|13024.6|5
1618320400000|2021-04-13 13:26:40|||||||||1
1618320410000|2021-04-13 13:26:50|13045|13025|13045|13025|13045|13025|13045|13025|1
1618320420000|2021-04-13 13:27:00|13047.5|13027.5|13050|13030|13050|13030|13047.5|13027.5|0
1618320440000|2021-04-13 13:27:20|13052.1|13032.1|13052.1|13032.1|13052.1|13032.1|13052.1|13032.1|26
1618320460000|2021-04-13 13:27:40|13052.5|13032.5|13054.6|13034.6|13054.6|13034.6|13052.5|13032.5|1
1618320480000|2021-04-13 13:28:00|13052.5|13032.5|13052.5|13032.5|13052.5|13032.5|13052.5|13032.5|2
1618320490000|2021-04-13 13:28:10|||||||||5
1618320500000|2021-04-13 13:28:20|13054.6|13034.6|13054.6|13034.6|13054.6|13034.6|13054.6|13034.6|2
1618320550000|2021-04-13 13:29:10|||||||||1
1618320560000|2021-04-13 13:29:20|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|13056.6|13036.6|1
1618320570000|2021-04-13 13:29:30|13054.6|13034.6|13054.6|13034.6|13054.6|13034.6|13054.6|13034.6|0
1618320580000|2021-04-13 13:29:40|||||||||14
1618320590000|2021-04-13 13:29:50|||||||||1
1618320600000|2021-04-13 13:30:00|13055|13035|13055|13035|13055|13035|13055|13035|9
1618320610000|2021-04-13 13:30:10|13055.4|13035.4|13060|13040|13060|13040|13055.4|13035.4|14
1618320620000|2021-04-13 13:30:20|13060.4|13040.4|13065|13045|13065|13045|13060.4|13040.4|6
1618320640000|2021-04-13 13:30:40|13060.9|13040.9|13060|13040|13060.9|13040.9|13060|13040|4
1618320660000|2021-04-13 13:31:00|||||||||6
1618320670000|2021-04-13 13:31:10|13057.1|13037.1|13057.1|13037.1|13057.1|13037.1|13057.1|13037.1|1
1618320680000|2021-04-13 13:31:20|||||||||1
1618320690000|2021-04-13 13:31:30|13060|13040|13060|13040|13060|13040|13057.9|13037.9|0
1618320710000|2021-04-13 13:31:50|13057.1|13037.1|13059.1|13039.1|13060|13040|13057.1|13037.1|4
1618320720000|2021-04-13 13:32:00|13057.1|13037.1|13060|13040|13060|13040|13057.1|13037.1|1
1618320730000|2021-04-13 13:32:10|13059.6|13039.6|13055|13035|13059.6|13039.6|13055|13035|4
1618320740000|2021-04-13 13:32:20|13059.6|13039.6|13060|13040|13060|13040|13059.6|13039.6|1
1618320770000|2021-04-13 13:32:50|13062.5|13042.5|13065|13045|13065|13045|13062.5|13042.5|4
1618320780000|2021-04-13 13:33:00|||||||||6
1618320790000|2021-04-13 13:33:10|13065.4|13045.4|13067.5|13047.5|13067.5|13047.5|13065|13045|10
1618320800000|2021-04-13 13:33:20|13070|13050|13070|13050|13070|13050|13070|13050|6
1618320810000|2021-04-13 13:33:30|13067.5|13047.5|13067.5|13047.5|13067.5|13047.5|13067.5|13047.5|27
1618320830000|2021-04-13 13:33:50|13067.9|13047.9|13065.4|13045.4|13069.6|13049.6|13065.4|13045.4|9
1618320840000|2021-04-13 13:34:00|13067.5|13047.5|13070|13050|13070|13050|13067.5|13047.5|2
1618320860000|2021-04-13 13:34:20|||||||||1
1618320870000|2021-04-13 13:34:30|||||||||20
1618320880000|2021-04-13 13:34:40|13069.6|13049.6|13070|13050|13070|13050|13069.6|13049.6|0
1618320900000|2021-04-13 13:35:00|13072.1|13052.1|13072.1|13052.1|13072.1|13052.1|13072.1|13052.1|8
1618320910000|2021-04-13 13:35:10|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|13084.1|13064.1|12
1618320920000|2021-04-13 13:35:20|13085|13065|13085|13065|13085|13065|13085|13065|11
1618320930000|2021-04-13 13:35:30|13085.4|13065.4|13090.4|13070.4|13090.4|13070.4|13085.4|13065.4|5
1618320940000|2021-04-13 13:35:40|13090.9|13070.9|13095|13075|13095|13075|13090.4|13070.4|29
1618320950000|2021-04-13 13:35:50|13097.1|13077.1|13097.1|13077.1|13097.1|13077.1|13097.1|13077.1|14
1618320960000|2021-04-13 13:36:00|||||||||95
1618320970000|2021-04-13 13:36:10|13097.5|13077.5|13095|13075|13097.5|13077.5|13095|13075|14
1618320980000|2021-04-13 13:36:20|||||||||5
1618320990000|2021-04-13 13:36:30|13092.9|13072.9|13092.9|13072.9|13095.4|13075.4|13092.9|13072.9|9
1618321000000|2021-04-13 13:36:40|13095|13075|13095|13075|13095|13075|13095|13075|3
1618321010000|2021-04-13 13:36:50|13090|13070|13090|13070|13090|13070|13090|13070|7
1618321020000|2021-04-13 13:37:00|13092.5|13072.5|13087.5|13067.5|13092.5|13072.5|13087.5|13067.5|6
1618321030000|2021-04-13 13:37:10|13085.4|13065.4|13083.4|13063.4|13085.4|13065.4|13083.4|13063.4|7
1618321040000|2021-04-13 13:37:20|13082.5|13062.5|13082.5|13062.5|13082.5|13062.5|13082.5|13062.5|1
1618321050000|2021-04-13 13:37:30|13084.6|13064.6|13085|13065|13085|13065|13084.6|13064.6|3
1618321060000|2021-04-13 13:37:40|||||||||1
1618321070000|2021-04-13 13:37:50|13082.9|13062.9|13082.9|13062.9|13082.9|13062.9|13082.9|13062.9|3
1618321080000|2021-04-13 13:38:00|13080.9|13060.9|13080|13060|13080.9|13060.9|13080|13060|3
1618321090000|2021-04-13 13:38:10|||||||||1
1618321100000|2021-04-13 13:38:20|||||||||1
1618321110000|2021-04-13 13:38:30|13075.4|13055.4|13077.5|13057.5|13077.5|13057.5|13075|13055|22
1618321120000|2021-04-13 13:38:40|13080|13060|13080|13060|13080|13060|13080|13060|1
1618321130000|2021-04-13 13:38:50|||||||||21
1618321140000|2021-04-13 13:39:00|13079.6|13059.6|13085|13065|13085|13065|13079.6|13059.6|11
1618321150000|2021-04-13 13:39:10|||||||||1
1618321170000|2021-04-13 13:39:30|13082.9|13062.9|13082.9|13062.9|13082.9|13062.9|13082.9|13062.9|1
1618321200000|2021-04-13 13:40:00|13085|13065|13083|13063|13085|13065|13083|13063|1
1618321210000|2021-04-13 13:40:10|13085|13065|13085|13065|13085|13065|13085|13065|1
1618321220000|2021-04-13 13:40:20|13085.5|13065.5|13085|13065|13085.5|13065.5|13085|13065|2
1618321230000|2021-04-13 13:40:30|13083|13063|13087.5|13067.5|13087.5|13067.5|13083|13063|2
1618321240000|2021-04-13 13:40:40|13088|13068|13088|13068|13088|13068|13088|13068|3
1618321260000|2021-04-13 13:41:00|13090|13070|13092.1|13072.1|13092.1|13072.1|13090|13070|10
1618321270000|2021-04-13 13:41:10|13092.5|13072.5|13093|13073|13093|13073|13092.5|13072.5|0
1618321280000|2021-04-13 13:41:20|13095|13075|13095|13075|13095|13075|13095|13075|1
1618321300000|2021-04-13 13:41:40|13097.5|13077.5|13097.1|13077.1|13097.5|13077.5|13097.1|13077.1|1
1618321320000|2021-04-13 13:42:00|13097.5|13077.5|13100|13080|13100|13080|13097.5|13077.5|14
1618321330000|2021-04-13 13:42:10|13104.2|13084.2|13120|13100|13120|13100|13104.2|13084.2|108
1618321340000|2021-04-13 13:42:20|13120.5|13100.5|13121.3|13101.3|13121.3|13101.3|13120.5|13100.5|9
1618321350000|2021-04-13 13:42:30|13123.4|13103.4|13128|13108|13130|13110|13123.4|13103.4|7
1618321360000|2021-04-13 13:42:40|13130|13110|13128|13108|13130|13110|13128|13108|9
1618321370000|2021-04-13 13:42:50|13130|13110|13128|13108|13130|13110|13128|13108|2
1618321380000|2021-04-13 13:43:00|||||||||1
1618321390000|2021-04-13 13:43:10|13130|13110|13130|13110|13130|13110|13130|13110|4
1618321400000|2021-04-13 13:43:20|13132.1|13112.1|13134.6|13114.6|13134.6|13114.6|13132.1|13112.1|20
1618321410000|2021-04-13 13:43:30|13135|13115|13135|13115|13135|13115|13135|13115|4
1618321420000|2021-04-13 13:43:40|13137.1|13117.1|13135|13115|13137.1|13117.1|13135|13115|1
1618321430000|2021-04-13 13:43:50|13137.1|13117.1|13137.1|13117.1|13137.1|13117.1|13137.1|13117.1|10
1618321440000|2021-04-13 13:44:00|13138|13118|13145|13125|13145|13125|13138|13118|30
1618321450000|2021-04-13 13:44:10|13144.6|13124.6|13145|13125|13145|13125|13144.6|13124.6|2
1618321480000|2021-04-13 13:44:40|13144.6|13124.6|13145|13125|13145|13125|13144.6|13124.6|4
1618321490000|2021-04-13 13:44:50|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|1
1618321500000|2021-04-13 13:45:00|13142.5|13122.5|13145|13125|13145|13125|13142.5|13122.5|2
1618321520000|2021-04-13 13:45:20|||||||||4
1618321530000|2021-04-13 13:45:30|13147.1|13127.1|13145|13125|13147.5|13127.5|13145|13125|18
1618321540000|2021-04-13 13:45:40|13147.1|13127.1|13145|13125|13147.1|13127.1|13145|13125|152
1618321560000|2021-04-13 13:46:00|13147.1|13127.1|13155.5|13135.5|13155.5|13135.5|13147.1|13127.1|62
1618321570000|2021-04-13 13:46:10|13155.9|13135.9|13155.5|13135.5|13158|13138|13155.5|13135.5|6
1618321580000|2021-04-13 13:46:20|13159.6|13139.6|13160|13140|13160.5|13140.5|13159.6|13139.6|8
1618321590000|2021-04-13 13:46:30|13160.5|13140.5|13165.5|13145.5|13165.5|13145.5|13160.5|13140.5|48
1618321600000|2021-04-13 13:46:40|||||||||8
1618321610000|2021-04-13 13:46:50|13167.5|13147.5|13170|13150|13170|13150|13167.5|13147.5|2
1618321620000|2021-04-13 13:47:00|13170.5|13150.5|13170|13150|13170.5|13150.5|13170|13150|6
1618321630000|2021-04-13 13:47:10|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|5
1618321640000|2021-04-13 13:47:20|13168|13148|13170.5|13150.5|13170.5|13150.5|13168|13148|6
1618321650000|2021-04-13 13:47:30|||||||||10
1618321660000|2021-04-13 13:47:40|||||||||1
1618321670000|2021-04-13 13:47:50|13170.9|13150.9|13170.9|13150.9|13170.9|13150.9|13170.5|13150.5|5
1618321680000|2021-04-13 13:48:00|||||||||10
1618321700000|2021-04-13 13:48:20|13173|13153|13173.4|13153.4|13173.4|13153.4|13173|13153|1
1618321710000|2021-04-13 13:48:30|13175.5|13155.5|13177.5|13157.5|13177.5|13157.5|13175.5|13155.5|0
1618321720000|2021-04-13 13:48:40|13177.1|13157.1|13179.6|13159.6|13179.6|13159.6|13175|13155|7
1618321730000|2021-04-13 13:48:50|13179.2|13159.2|13175|13155|13179.2|13159.2|13175|13155|6
1618321740000|2021-04-13 13:49:00|||||||||3
1618321750000|2021-04-13 13:49:10|13172.5|13152.5|13173|13153|13175|13155|13172.5|13152.5|31
1618321760000|2021-04-13 13:49:20|13174.6|13154.6|13169.6|13149.6|13174.6|13154.6|13169.6|13149.6|28
1618321790000|2021-04-13 13:49:50|||||||||1
1618321800000|2021-04-13 13:50:00|||||||||8
1618321810000|2021-04-13 13:50:10|13167.5|13147.5|13170|13150|13170|13150|13167.5|13147.5|4
1618321830000|2021-04-13 13:50:30|13165.5|13145.5|13164.6|13144.6|13165.5|13145.5|13164.6|13144.6|14
1618321840000|2021-04-13 13:50:40|13162.1|13142.1|13157.5|13137.5|13162.1|13142.1|13157.5|13137.5|2
1618321850000|2021-04-13 13:50:50|||||||||2
1618321860000|2021-04-13 13:51:00|13158|13138|13158|13138|13158.4|13138.4|13158|13138|7
1618321870000|2021-04-13 13:51:10|||||||||4
1618321880000|2021-04-13 13:51:20|13160.5|13140.5|13160.5|13140.5|13160.5|13140.5|13160.5|13140.5|0
1618321890000|2021-04-13 13:51:30|13162.5|13142.5|13160.5|13140.5|13163|13143|13160.5|13140.5|9
1618321900000|2021-04-13 13:51:40|13160|13140|13160|13140|13160|13140|13155|13135|3
1618321910000|2021-04-13 13:51:50|13155.5|13135.5|13160|13140|13160|13140|13155.5|13135.5|2
1618321920000|2021-04-13 13:52:00|||||||||6
1618321930000|2021-04-13 13:52:10|13159.6|13139.6|13162.1|13142.1|13162.1|13142.1|13159.6|13139.6|11
1618321940000|2021-04-13 13:52:20|||||||||1
1618321950000|2021-04-13 13:52:30|13160|13140|13162.5|13142.5|13162.5|13142.5|13160|13140|4
1618321960000|2021-04-13 13:52:40|||||||||2
1618321970000|2021-04-13 13:52:50|13164.6|13144.6|13162.5|13142.5|13164.6|13144.6|13162.5|13142.5|24
1618321980000|2021-04-13 13:53:00|13165|13145|13172.1|13152.1|13172.1|13152.1|13165|13145|19
1618321990000|2021-04-13 13:53:10|13172.5|13152.5|13172.5|13152.5|13172.5|13152.5|13172.1|13152.1|11
1618322000000|2021-04-13 13:53:20|13170|13150|13170|13150|13170|13150|13170|13150|5
1618322010000|2021-04-13 13:53:30|13172.5|13152.5|13170|13150|13172.5|13152.5|13170|13150|49
1618322020000|2021-04-13 13:53:40|13170.5|13150.5|13175|13155|13175|13155|13170.5|13150.5|1
1618322030000|2021-04-13 13:53:50|||||||||3
1618322040000|2021-04-13 13:54:00|13175.5|13155.5|13188.3|13168.3|13188.3|13168.3|13175.5|13155.5|5
1618322050000|2021-04-13 13:54:10|13189.6|13169.6|13195|13175|13195|13175|13189.6|13169.6|302
1618322070000|2021-04-13 13:54:30|13190.5|13170.5|13193|13173|13193|13173|13190.5|13170.5|1
1618322080000|2021-04-13 13:54:40|13194.6|13174.6|13190.5|13170.5|13194.6|13174.6|13190.5|13170.5|10
1618322090000|2021-04-13 13:54:50|13192.5|13172.5|13203|13183|13203|13183|13192.5|13172.5|105
1618322100000|2021-04-13 13:55:00|13203.4|13183.4|13212.5|13192.5|13215|13195|13203.4|13183.4|81
1618322110000|2021-04-13 13:55:10|13212.6|13192.6|13212.1|13192.1|13212.6|13192.6|13210.5|13190.5|7
1618322120000|2021-04-13 13:55:20|13212.6|13192.6|13207.1|13187.1|13212.6|13192.6|13207.1|13187.1|9
1618322130000|2021-04-13 13:55:30|13203|13183|13197.6|13177.6|13203|13183|13197.6|13177.6|13
1618322140000|2021-04-13 13:55:40|13195.5|13175.5|13200.1|13180.1|13200.1|13180.1|13195.5|13175.5|3
1618322150000|2021-04-13 13:55:50|13198|13178|13198|13178|13198|13178|13198|13178|1
1618322160000|2021-04-13 13:56:00|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|2
1618322170000|2021-04-13 13:56:10|13202.1|13182.1|13211.7|13191.7|13211.7|13191.7|13202.1|13182.1|4
1618322180000|2021-04-13 13:56:20|||||||||4
1618322190000|2021-04-13 13:56:30|13212.1|13192.1|13210.1|13190.1|13212.6|13192.6|13210.1|13190.1|6
1618322200000|2021-04-13 13:56:40|13212.1|13192.1|13210.1|13190.1|13212.1|13192.1|13210.1|13190.1|0
1618322210000|2021-04-13 13:56:50|||||||||6
1618322220000|2021-04-13 13:57:00|13209.6|13189.6|13212.1|13192.1|13212.1|13192.1|13209.6|13189.6|5
1618322230000|2021-04-13 13:57:10|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|13212.6|13192.6|2
1618322240000|2021-04-13 13:57:20|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|1
1618322250000|2021-04-13 13:57:30|13212.6|13192.6|13213|13193|13213|13193|13212.6|13192.6|1
1618322260000|2021-04-13 13:57:40|13212.6|13192.6|13212.1|13192.1|13212.6|13192.6|13212.1|13192.1|3
1618322270000|2021-04-13 13:57:50|13213|13193|13215.1|13195.1|13215.1|13195.1|13213|13193|15
1618322290000|2021-04-13 13:58:10|13213|13193|13212.6|13192.6|13213|13193|13212.6|13192.6|1
1618322300000|2021-04-13 13:58:20|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|3
1618322310000|2021-04-13 13:58:30|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|0
1618322320000|2021-04-13 13:58:40|||||||||1
1618322330000|2021-04-13 13:58:50|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|4
1618322340000|2021-04-13 13:59:00|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|2
1618322350000|2021-04-13 13:59:10|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|0
1618322360000|2021-04-13 13:59:20|||||||||1
1618322380000|2021-04-13 13:59:40|13210.1|13190.1|13212.1|13192.1|13212.1|13192.1|13210.1|13190.1|7
1618322390000|2021-04-13 13:59:50|13212.6|13192.6|13212.1|13192.1|13214.2|13194.2|13212.1|13192.1|5
1618322400000|2021-04-13 14:00:00|13215.1|13195.1|13215.5|13195.5|13215.9|13195.9|13215.1|13195.1|21
1618322410000|2021-04-13 14:00:10|13217.6|13197.6|13215.5|13195.5|13220.1|13200.1|13215.5|13195.5|19
1618322420000|2021-04-13 14:00:20|13218|13198|13220.1|13200.1|13220.1|13200.1|13218|13198|6
1618322430000|2021-04-13 14:00:30|||||||||1
1618322440000|2021-04-13 14:00:40|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|11
1618322460000|2021-04-13 14:01:00|13220.9|13200.9|13232.6|13212.6|13233|13213|13220.9|13200.9|65
1618322470000|2021-04-13 14:01:10|13233|13213|13230.5|13210.5|13233|13213|13230.5|13210.5|2
1618322480000|2021-04-13 14:01:20|13233|13213|13233|13213|13233|13213|13233|13213|5
1618322490000|2021-04-13 14:01:30|13235.1|13215.1|13242.6|13222.6|13242.6|13222.6|13235.1|13215.1|34
1618322510000|2021-04-13 14:01:50|13240.5|13220.5|13235.5|13215.5|13240.5|13220.5|13235.5|13215.5|23
1618322520000|2021-04-13 14:02:00|13235.1|13215.1|13231.4|13211.4|13235.1|13215.1|13231.4|13211.4|4
1618322530000|2021-04-13 14:02:10|13233.4|13213.4|13235.1|13215.1|13235.5|13215.5|13233.4|13213.4|12
1618322540000|2021-04-13 14:02:20|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|0
1618322550000|2021-04-13 14:02:30|13235.1|13215.1|13233|13213|13235.1|13215.1|13230.5|13210.5|4
1618322560000|2021-04-13 14:02:40|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|13230.1|13210.1|6
1618322570000|2021-04-13 14:02:50|||||||||6
1618322580000|2021-04-13 14:03:00|13235.5|13215.5|13235.9|13215.9|13235.9|13215.9|13235.5|13215.5|6
1618322590000|2021-04-13 14:03:10|13233|13213|13229.6|13209.6|13233|13213|13229.6|13209.6|18
1618322600000|2021-04-13 14:03:20|13229.2|13209.2|13224.2|13204.2|13229.2|13209.2|13224.2|13204.2|5
1618322610000|2021-04-13 14:03:30|13220.1|13200.1|13217.1|13197.1|13220.1|13200.1|13217.1|13197.1|7
1618322620000|2021-04-13 14:03:40|13215.1|13195.1|13210.5|13190.5|13215.1|13195.1|13210.5|13190.5|4
1618322630000|2021-04-13 14:03:50|13210.1|13190.1|13210.1|13190.1|13210.1|13190.1|13209.6|13189.6|2
1618322640000|2021-04-13 14:04:00|13209.2|13189.2|13210.1|13190.1|13210.1|13190.1|13207.6|13187.6|10
1618322650000|2021-04-13 14:04:10|13207.6|13187.6|13207.1|13187.1|13207.6|13187.6|13207.1|13187.1|8
1618322660000|2021-04-13 14:04:20|||||||||8
1618322670000|2021-04-13 14:04:30|13206.7|13186.7|13202.6|13182.6|13206.7|13186.7|13202.6|13182.6|4
1618322680000|2021-04-13 14:04:40|13204.6|13184.6|13205.1|13185.1|13205.1|13185.1|13204.6|13184.6|2
1618322690000|2021-04-13 14:04:50|13204.6|13184.6|13205.1|13185.1|13205.1|13185.1|13204.6|13184.6|1
1618322700000|2021-04-13 14:05:00|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|8
1618322710000|2021-04-13 14:05:10|13209.6|13189.6|13215.1|13195.1|13215.1|13195.1|13209.6|13189.6|12
1618322720000|2021-04-13 14:05:20|13214.6|13194.6|13214.6|13194.6|13214.6|13194.6|13214.6|13194.6|3
1618322730000|2021-04-13 14:05:30|13214.2|13194.2|13210.1|13190.1|13214.2|13194.2|13210.1|13190.1|2
1618322740000|2021-04-13 14:05:40|||||||||1
1618322750000|2021-04-13 14:05:50|13212.1|13192.1|13213|13193|13213|13193|13212.1|13192.1|3
1618322760000|2021-04-13 14:06:00|||||||||4
1618322770000|2021-04-13 14:06:10|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|13210.5|13190.5|3
1618322780000|2021-04-13 14:06:20|13210.1|13190.1|13204.6|13184.6|13210.1|13190.1|13204.6|13184.6|4
1618322790000|2021-04-13 14:06:30|13202.6|13182.6|13195.1|13175.1|13202.6|13182.6|13195.1|13175.1|9
1618322800000|2021-04-13 14:06:40|13194.6|13174.6|13192.6|13172.6|13194.6|13174.6|13192.1|13172.1|0
1618322810000|2021-04-13 14:06:50|13190.1|13170.1|13187.1|13167.1|13190.5|13170.5|13187.1|13167.1|6
1618322820000|2021-04-13 14:07:00|13185.1|13165.1|13200.1|13180.1|13200.1|13180.1|13185.1|13165.1|10
1618322830000|2021-04-13 14:07:10|13202.1|13182.1|13202.1|13182.1|13203|13183|13202.1|13182.1|4
1618322840000|2021-04-13 14:07:20|13200.1|13180.1|13197.6|13177.6|13200.1|13180.1|13197.6|13177.6|24
1618322850000|2021-04-13 14:07:30|||||||||3
1618322860000|2021-04-13 14:07:40|13197.1|13177.1|13197.1|13177.1|13197.6|13177.6|13197.1|13177.1|3
1618322870000|2021-04-13 14:07:50|13198|13178|13197.1|13177.1|13198|13178|13197.1|13177.1|3
1618322880000|2021-04-13 14:08:00|13197.6|13177.6|13195.1|13175.1|13197.6|13177.6|13195.1|13175.1|1
1618322890000|2021-04-13 14:08:10|13197.6|13177.6|13197.1|13177.1|13197.6|13177.6|13197.1|13177.1|2
1618322900000|2021-04-13 14:08:20|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|5
1618322910000|2021-04-13 14:08:30|13192.6|13172.6|13192.6|13172.6|13193|13173|13192.6|13172.6|15
1618322920000|2021-04-13 14:08:40|13195.1|13175.1|13192.6|13172.6|13195.1|13175.1|13192.6|13172.6|1
1618322930000|2021-04-13 14:08:50|13193|13173|13193|13173|13193|13173|13192.6|13172.6|1
1618322940000|2021-04-13 14:09:00|13195.1|13175.1|13197.1|13177.1|13197.1|13177.1|13195.1|13175.1|3
1618322950000|2021-04-13 14:09:10|||||||||2
1618322960000|2021-04-13 14:09:20|13197.6|13177.6|13197.1|13177.1|13198|13178|13197.1|13177.1|5
1618322970000|2021-04-13 14:09:30|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|0
1618322980000|2021-04-13 14:09:40|13192.6|13172.6|13183|13163|13192.6|13172.6|13183|13163|16
1618322990000|2021-04-13 14:09:50|||||||||4
1618323000000|2021-04-13 14:10:00|13183.4|13163.4|13183.4|13163.4|13183.4|13163.4|13183|13163|1
1618323010000|2021-04-13 14:10:10|||||||||2
1618323020000|2021-04-13 14:10:20|13183|13163|13188|13168|13188|13168|13183|13163|4
1618323030000|2021-04-13 14:10:30|13190.1|13170.1|13190.1|13170.1|13190.1|13170.1|13190.1|13170.1|4
1618323050000|2021-04-13 14:10:50|||||||||1
1618323060000|2021-04-13 14:11:00|13195.1|13175.1|13198|13178|13198|13178|13195.1|13175.1|6
1618323070000|2021-04-13 14:11:10|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|5
1618323080000|2021-04-13 14:11:20|||||||||4
1618323090000|2021-04-13 14:11:30|13204.7|13184.7|13204.7|13184.7|13204.7|13184.7|13204.7|13184.7|2
1618323100000|2021-04-13 14:11:40|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|7
1618323110000|2021-04-13 14:11:50|13200.5|13180.5|13199.7|13179.7|13200.5|13180.5|13199.7|13179.7|26
1618323120000|2021-04-13 14:12:00|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|3
1618323130000|2021-04-13 14:12:10|13195.1|13175.1|13194.7|13174.7|13195.1|13175.1|13194.7|13174.7|5
1618323140000|2021-04-13 14:12:20|13194.2|13174.2|13178|13158|13194.2|13174.2|13178|13158|106
1618323150000|2021-04-13 14:12:30|13175.5|13155.5|13178|13158|13178|13158|13175.5|13155.5|3
1618323160000|2021-04-13 14:12:40|13177.6|13157.6|13178|13158|13178|13158|13175.5|13155.5|24
1618323170000|2021-04-13 14:12:50|||||||||4
1618323180000|2021-04-13 14:13:00|13177.6|13157.6|13175.1|13155.1|13177.6|13157.6|13175.1|13155.1|1
1618323190000|2021-04-13 14:13:10|13177.2|13157.2|13180.5|13160.5|13180.5|13160.5|13177.2|13157.2|9
1618323200000|2021-04-13 14:13:20|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|4
1618323220000|2021-04-13 14:13:40|||||||||2
1618323230000|2021-04-13 14:13:50|||||||||3
1618323240000|2021-04-13 14:14:00|||||||||1
1618323250000|2021-04-13 14:14:10|13178|13158|13177.6|13157.6|13180.1|13160.1|13177.6|13157.6|5
1618323260000|2021-04-13 14:14:20|13175.5|13155.5|13175.1|13155.1|13175.5|13155.5|13175.1|13155.1|3
1618323280000|2021-04-13 14:14:40|13174.7|13154.7|13175.1|13155.1|13175.1|13155.1|13174.7|13154.7|4
1618323300000|2021-04-13 14:15:00|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|13177.2|13157.2|4
1618323310000|2021-04-13 14:15:10|13174.7|13154.7|13167.2|13147.2|13174.7|13154.7|13167.2|13147.2|6
1618323320000|2021-04-13 14:15:20|13165.1|13145.1|13165.1|13145.1|13165.1|13145.1|13162.6|13142.6|3
1618323330000|2021-04-13 14:15:30|13163|13143|13163|13143|13163|13143|13162.2|13142.2|9
1618323340000|2021-04-13 14:15:40|13165.1|13145.1|13164.2|13144.2|13165.1|13145.1|13162.6|13142.6|10
1618323350000|2021-04-13 14:15:50|13165.1|13145.1|13162.6|13142.6|13165.1|13145.1|13162.2|13142.2|4
1618323360000|2021-04-13 14:16:00|13164.7|13144.7|13164.7|13144.7|13167.6|13147.6|13164.7|13144.7|30
1618323370000|2021-04-13 14:16:10|13165.1|13145.1|13165.1|13145.1|13165.1|13145.1|13164.7|13144.7|4
1618323380000|2021-04-13 14:16:20|13164.7|13144.7|13164.2|13144.2|13164.7|13144.7|13162.2|13142.2|2
1618323390000|2021-04-13 14:16:30|13162.2|13142.2|13170.1|13150.1|13170.1|13150.1|13160.1|13140.1|10
1618323400000|2021-04-13 14:16:40|13171|13151|13170.1|13150.1|13171|13151|13170.1|13150.1|26
1618323410000|2021-04-13 14:16:50|13167.6|13147.6|13170.1|13150.1|13170.1|13150.1|13167.6|13147.6|4
1618323420000|2021-04-13 14:17:00|13167.2|13147.2|13169.7|13149.7|13169.7|13149.7|13165.1|13145.1|8
1618323430000|2021-04-13 14:17:10|13169.2|13149.2|13170.1|13150.1|13170.5|13150.5|13169.2|13149.2|6
1618323440000|2021-04-13 14:17:20|13169.2|13149.2|13165.1|13145.1|13169.2|13149.2|13165.1|13145.1|3
1618323450000|2021-04-13 14:17:30|||||||||2
1618323470000|2021-04-13 14:17:50|13160.1|13140.1|13141|13121|13160.1|13140.1|13140.1|13120.1|18
1618323480000|2021-04-13 14:18:00|13143|13123|13150.5|13130.5|13150.5|13130.5|13143|13123|5
1618323490000|2021-04-13 14:18:10|13153|13133|13153.5|13133.5|13153.9|13133.9|13153|13133|2
1618323500000|2021-04-13 14:18:20|13153.9|13133.9|13153.9|13133.9|13153.9|13133.9|13153.5|13133.5|2
1618323510000|2021-04-13 14:18:30|13153.5|13133.5|13153|13133|13153.5|13133.5|13153|13133|2
1618323520000|2021-04-13 14:18:40|13153.9|13133.9|13163|13143|13163.5|13143.5|13153.9|13133.9|7
1618323530000|2021-04-13 14:18:50|13165.1|13145.1|13165.1|13145.1|13165.5|13145.5|13165.1|13145.1|7
1618323540000|2021-04-13 14:19:00|||||||||2
1618323550000|2021-04-13 14:19:10|13163|13143|13165.1|13145.1|13165.1|13145.1|13163|13143|40
1618323560000|2021-04-13 14:19:20|13162.6|13142.6|13162.6|13142.6|13162.6|13142.6|13162.6|13142.6|1
1618323570000|2021-04-13 14:19:30|||||||||1
1618323580000|2021-04-13 14:19:40|13164.7|13144.7|13165.1|13145.1|13165.1|13145.1|13164.7|13144.7|6
1618323590000|2021-04-13 14:19:50|13164.7|13144.7|13155.1|13135.1|13164.7|13144.7|13155.1|13135.1|7
1618323600000|2021-04-13 14:20:00|13154.2|13134.2|13154.7|13134.7|13155.1|13135.1|13154.2|13134.2|2
1618323610000|2021-04-13 14:20:10|13154.2|13134.2|13146.3|13126.3|13154.2|13134.2|13146.3|13126.3|257
1618323620000|2021-04-13 14:20:20|13143.8|13123.8|13143.8|13123.8|13143.8|13123.8|13143.8|13123.8|4
1618323630000|2021-04-13 14:20:30|13144.2|13124.2|13142.2|13122.2|13144.2|13124.2|13142.2|13122.2|2
1618323640000|2021-04-13 14:20:40|13140.1|13120.1|13142.2|13122.2|13142.2|13122.2|13140.1|13120.1|3
1618323650000|2021-04-13 14:20:50|13142.6|13122.6|13144.2|13124.2|13144.2|13124.2|13142.6|13122.6|2
1618323660000|2021-04-13 14:21:00|13142.2|13122.2|13149.7|13129.7|13149.7|13129.7|13142.2|13122.2|12
1618323670000|2021-04-13 14:21:10|13150.1|13130.1|13155.1|13135.1|13155.1|13135.1|13150.1|13130.1|7
1618323680000|2021-04-13 14:21:20|13154.7|13134.7|13152.6|13132.6|13154.7|13134.7|13152.2|13132.2|4
1618323690000|2021-04-13 14:21:30|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|13155.1|13135.1|2
1618323700000|2021-04-13 14:21:40|13154.7|13134.7|13152.6|13132.6|13155.1|13135.1|13152.6|13132.6|2
1618323710000|2021-04-13 14:21:50|13153|13133|13153|13133|13153|13133|13153|13133|12
1618323720000|2021-04-13 14:22:00|13155.1|13135.1|13158|13138|13158|13138|13155.1|13135.1|5
1618323730000|2021-04-13 14:22:10|13160.1|13140.1|13157.2|13137.2|13160.1|13140.1|13155.5|13135.5|12
1618323740000|2021-04-13 14:22:20|13155.1|13135.1|13157.6|13137.6|13157.6|13137.6|13155.1|13135.1|3
1618323750000|2021-04-13 14:22:30|13157.2|13137.2|13154.7|13134.7|13157.2|13137.2|13154.7|13134.7|9
1618323760000|2021-04-13 14:22:40|13148|13128|13148|13128|13148|13128|13148|13128|13
1618323780000|2021-04-13 14:23:00|13150.1|13130.1|13152.6|13132.6|13152.6|13132.6|13150.1|13130.1|7
1618323790000|2021-04-13 14:23:10|||||||||14
1618323800000|2021-04-13 14:23:20|13150.5|13130.5|13148|13128|13150.5|13130.5|13148|13128|3
1618323810000|2021-04-13 14:23:30|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|13147.6|13127.6|2
1618323820000|2021-04-13 14:23:40|13143.5|13123.5|13133|13113|13143.5|13123.5|13133|13113|20
1618323830000|2021-04-13 14:23:50|||||||||9
1618323840000|2021-04-13 14:24:00|||||||||3
1618323850000|2021-04-13 14:24:10|||||||||3
1618323860000|2021-04-13 14:24:20|13135.5|13115.5|13132.6|13112.6|13135.5|13115.5|13132.6|13112.6|5
1618323870000|2021-04-13 14:24:30|13130.5|13110.5|13132.6|13112.6|13132.6|13112.6|13130.5|13110.5|6
1618323880000|2021-04-13 14:24:40|||||||||9
1618323890000|2021-04-13 14:24:50|13133|13113|13137.6|13117.6|13137.6|13117.6|13133|13113|13
1618323900000|2021-04-13 14:25:00|13140.5|13120.5|13146.8|13126.8|13146.8|13126.8|13140.5|13120.5|37
1618323910000|2021-04-13 14:25:10|13155.1|13135.1|13163|13143|13163|13143|13155.1|13135.1|37
1618323920000|2021-04-13 14:25:20|13168|13148|13178|13158|13178|13158|13168|13148|11
1618323930000|2021-04-13 14:25:30|13178.5|13158.5|13183|13163|13183|13163|13178.5|13158.5|6
1618323940000|2021-04-13 14:25:40|13185.1|13165.1|13183|13163|13185.1|13165.1|13183|13163|6
1618323950000|2021-04-13 14:25:50|13182.6|13162.6|13182.2|13162.2|13183|13163|13182.2|13162.2|8
1618323960000|2021-04-13 14:26:00|13185.1|13165.1|13190.5|13170.5|13190.5|13170.5|13185.1|13165.1|11
1618323970000|2021-04-13 14:26:10|13193.5|13173.5|13195.5|13175.5|13195.5|13175.5|13193.5|13173.5|6
1618323980000|2021-04-13 14:26:20|13197.6|13177.6|13197.6|13177.6|13198|13178|13197.6|13177.6|7
1618323990000|2021-04-13 14:26:30|13198|13178|13200.1|13180.1|13200.6|13180.6|13197.6|13177.6|8
1618324000000|2021-04-13 14:26:40|13199.7|13179.7|13183.1|13163.1|13199.7|13179.7|13182.6|13162.6|42
1618324010000|2021-04-13 14:26:50|13182.2|13162.2|13183.1|13163.1|13183.1|13163.1|13178.1|13158.1|3
1618324020000|2021-04-13 14:27:00|13183.5|13163.5|13183.1|13163.1|13183.5|13163.5|13183.1|13163.1|2
1618324030000|2021-04-13 14:27:10|||||||||4
1618324040000|2021-04-13 14:27:20|13182.6|13162.6|13180.1|13160.1|13183.1|13163.1|13180.1|13160.1|11
1618324050000|2021-04-13 14:27:30|||||||||2
1618324060000|2021-04-13 14:27:40|13177.2|13157.2|13174.7|13154.7|13177.6|13157.6|13174.7|13154.7|9
1618324070000|2021-04-13 14:27:50|13172.6|13152.6|13179.3|13159.3|13179.3|13159.3|13172.6|13152.6|11
1618324090000|2021-04-13 14:28:10|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|13188.1|13168.1|3
1618324100000|2021-04-13 14:28:20|13190.1|13170.1|13190.6|13170.6|13190.6|13170.6|13190.1|13170.1|7
1618324110000|2021-04-13 14:28:30|13192.6|13172.6|13195.6|13175.6|13195.6|13175.6|13192.6|13172.6|8
1618324120000|2021-04-13 14:28:40|13193.5|13173.5|13191.8|13171.8|13193.5|13173.5|13191.8|13171.8|18
1618324130000|2021-04-13 14:28:50|13187.6|13167.6|13188.1|13168.1|13188.1|13168.1|13187.2|13167.2|10
1618324140000|2021-04-13 14:29:00|13188.5|13168.5|13188.9|13168.9|13188.9|13168.9|13188.5|13168.5|4
1618324150000|2021-04-13 14:29:10|13193.1|13173.1|13193.5|13173.5|13193.5|13173.5|13193.1|13173.1|2
1618324160000|2021-04-13 14:29:20|13195.6|13175.6|13195.6|13175.6|13195.6|13175.6|13195.6|13175.6|3
1618324170000|2021-04-13 14:29:30|||||||||1
1618324180000|2021-04-13 14:29:40|||||||||1
1618324190000|2021-04-13 14:29:50|13195.1|13175.1|13198.1|13178.1|13198.1|13178.1|13195.1|13175.1|8
1618324200000|2021-04-13 14:30:00|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|7
1618324210000|2021-04-13 14:30:10|13207.2|13187.2|13207.2|13187.2|13207.2|13187.2|13207.2|13187.2|7
1618324220000|2021-04-13 14:30:20|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|13212.2|13192.2|7
1618324230000|2021-04-13 14:30:30|||||||||4
1618324240000|2021-04-13 14:30:40|||||||||1
1618324250000|2021-04-13 14:30:50|13213.1|13193.1|13218.1|13198.1|13218.1|13198.1|13213.1|13193.1|11
1618324260000|2021-04-13 14:31:00|13219.7|13199.7|13220.1|13200.1|13220.1|13200.1|13219.7|13199.7|4
1618324270000|2021-04-13 14:31:10|13220.6|13200.6|13224.7|13204.7|13224.7|13204.7|13220.6|13200.6|9
1618324280000|2021-04-13 14:31:20|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|14
1618324290000|2021-04-13 14:31:30|||||||||20
1618324300000|2021-04-13 14:31:40|13225.1|13205.1|13224.7|13204.7|13227.2|13207.2|13224.7|13204.7|25
1618324310000|2021-04-13 14:31:50|13226.8|13206.8|13227.2|13207.2|13227.2|13207.2|13226.8|13206.8|17
1618324320000|2021-04-13 14:32:00|13225.1|13205.1|13227.2|13207.2|13227.2|13207.2|13224.7|13204.7|7
1618324330000|2021-04-13 14:32:10|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|13229.3|13209.3|10
1618324340000|2021-04-13 14:32:20|13229.7|13209.7|13229.7|13209.7|13230.1|13210.1|13229.7|13209.7|66
1618324350000|2021-04-13 14:32:30|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|13230.1|13210.1|3
1618324360000|2021-04-13 14:32:40|13227.6|13207.6|13225.1|13205.1|13227.6|13207.6|13225.1|13205.1|12
1618324370000|2021-04-13 14:32:50|13227.2|13207.2|13230.1|13210.1|13232.6|13212.6|13227.2|13207.2|18
1618324380000|2021-04-13 14:33:00|13232.2|13212.2|13232.6|13212.6|13232.6|13212.6|13229.7|13209.7|2
1618324390000|2021-04-13 14:33:10|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|3
1618324400000|2021-04-13 14:33:20|13237.2|13217.2|13238.1|13218.1|13238.1|13218.1|13237.2|13217.2|3
1618324410000|2021-04-13 14:33:30|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|5
1618324420000|2021-04-13 14:33:40|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|6
1618324430000|2021-04-13 14:33:50|13238.5|13218.5|13241|13221|13241|13221|13238.5|13218.5|8
1618324440000|2021-04-13 14:34:00|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|3
1618324450000|2021-04-13 14:34:10|13241|13221|13241|13221|13241|13221|13241|13221|6
1618324460000|2021-04-13 14:34:20|13243.1|13223.1|13243.1|13223.1|13243.1|13223.1|13243.1|13223.1|29
1618324470000|2021-04-13 14:34:30|13245.1|13225.1|13262.6|13242.6|13262.6|13242.6|13245.1|13225.1|32
1618324480000|2021-04-13 14:34:40|13263.1|13243.1|13265.6|13245.6|13265.6|13245.6|13263.1|13243.1|6
1618324490000|2021-04-13 14:34:50|13267.6|13247.6|13265.1|13245.1|13267.6|13247.6|13265.1|13245.1|5
1618324500000|2021-04-13 14:35:00|13265.6|13245.6|13263.1|13243.1|13265.6|13245.6|13263.1|13243.1|7
1618324510000|2021-04-13 14:35:10|13267.2|13247.2|13268.1|13248.1|13268.1|13248.1|13267.2|13247.2|32
1618324520000|2021-04-13 14:35:20|13267.6|13247.6|13265.1|13245.1|13267.6|13247.6|13265.1|13245.1|2
1618324530000|2021-04-13 14:35:30|||||||||4
1618324540000|2021-04-13 14:35:40|13264.7|13244.7|13255.1|13235.1|13264.7|13244.7|13255.1|13235.1|15
1618324550000|2021-04-13 14:35:50|13252.6|13232.6|13235.6|13215.6|13252.6|13232.6|13235.6|13215.6|7
1618324560000|2021-04-13 14:36:00|13237.6|13217.6|13234.7|13214.7|13237.6|13217.6|13232.6|13212.6|18
1618324570000|2021-04-13 14:36:10|||||||||35
1618324580000|2021-04-13 14:36:20|13232.2|13212.2|13229.7|13209.7|13232.2|13212.2|13229.7|13209.7|5
1618324590000|2021-04-13 14:36:30|13227.6|13207.6|13223.1|13203.1|13227.6|13207.6|13223.1|13203.1|8
1618324600000|2021-04-13 14:36:40|13222.6|13202.6|13221.8|13201.8|13222.6|13202.6|13221.8|13201.8|6
1618324610000|2021-04-13 14:36:50|13222.2|13202.2|13221.8|13201.8|13222.2|13202.2|13221.8|13201.8|2
1618324620000|2021-04-13 14:37:00|13219.7|13199.7|13229.7|13209.7|13229.7|13209.7|13219.7|13199.7|8
1618324630000|2021-04-13 14:37:10|||||||||26
1618324650000|2021-04-13 14:37:30|13230.1|13210.1|13233.1|13213.1|13233.1|13213.1|13230.1|13210.1|6
1618324660000|2021-04-13 14:37:40|13235.1|13215.1|13235.1|13215.1|13235.1|13215.1|13234.7|13214.7|9
1618324670000|2021-04-13 14:37:50|13233.1|13213.1|13230.1|13210.1|13233.1|13213.1|13230.1|13210.1|7
1618324680000|2021-04-13 14:38:00|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|5
1618324690000|2021-04-13 14:38:10|13235.1|13215.1|13237.6|13217.6|13237.6|13217.6|13235.1|13215.1|3
1618324700000|2021-04-13 14:38:20|||||||||1
1618324710000|2021-04-13 14:38:30|13238.1|13218.1|13238.1|13218.1|13240.6|13220.6|13237.6|13217.6|6
1618324720000|2021-04-13 14:38:40|13238.5|13218.5|13240.6|13220.6|13240.6|13220.6|13238.5|13218.5|22
1618324730000|2021-04-13 14:38:50|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|3
1618324740000|2021-04-13 14:39:00|13240.6|13220.6|13245.1|13225.1|13245.1|13225.1|13240.6|13220.6|5
1618324750000|2021-04-13 14:39:10|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|3
1618324760000|2021-04-13 14:39:20|13247.6|13227.6|13249.3|13229.3|13249.7|13229.7|13247.6|13227.6|9
1618324770000|2021-04-13 14:39:30|13247.2|13227.2|13244.7|13224.7|13247.2|13227.2|13242.6|13222.6|16
1618324780000|2021-04-13 14:39:40|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|5
1618324790000|2021-04-13 14:39:50|13246.4|13226.4|13245.1|13225.1|13246.4|13226.4|13243.1|13223.1|4
1618324800000|2021-04-13 14:40:00|13250.1|13230.1|13252.2|13232.2|13252.2|13232.2|13250.1|13230.1|10
1618324810000|2021-04-13 14:40:10|13252.6|13232.6|13254.7|13234.7|13254.7|13234.7|13252.6|13232.6|4
1618324820000|2021-04-13 14:40:20|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|5
1618324830000|2021-04-13 14:40:30|13256.8|13236.8|13256.8|13236.8|13257.2|13237.2|13255.1|13235.1|5
1618324840000|2021-04-13 14:40:40|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|10
1618324850000|2021-04-13 14:40:50|13255.1|13235.1|13257.2|13237.2|13257.2|13237.2|13255.1|13235.1|3
1618324860000|2021-04-13 14:41:00|13257.6|13237.6|13255.1|13235.1|13257.6|13237.6|13255.1|13235.1|3
1618324870000|2021-04-13 14:41:10|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13254.7|13234.7|2
1618324880000|2021-04-13 14:41:20|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|2
1618324890000|2021-04-13 14:41:30|13256.8|13236.8|13254.7|13234.7|13256.8|13236.8|13254.7|13234.7|3
1618324900000|2021-04-13 14:41:40|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|4
1618324910000|2021-04-13 14:41:50|13257.7|13237.7|13257.2|13237.2|13257.7|13237.7|13257.2|13237.2|4
1618324920000|2021-04-13 14:42:00|13257.7|13237.7|13254.7|13234.7|13257.7|13237.7|13254.7|13234.7|8
1618324930000|2021-04-13 14:42:10|13253.9|13233.9|13247.7|13227.7|13253.9|13233.9|13247.2|13227.2|7
1618324940000|2021-04-13 14:42:20|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|1
1618324950000|2021-04-13 14:42:30|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|3
1618324960000|2021-04-13 14:42:40|13250.2|13230.2|13249.7|13229.7|13250.2|13230.2|13249.7|13229.7|3
1618324970000|2021-04-13 14:42:50|13247.7|13227.7|13247.2|13227.2|13249.3|13229.3|13247.2|13227.2|3
1618324980000|2021-04-13 14:43:00|||||||||1
1618324990000|2021-04-13 14:43:10|||||||||6
1618325000000|2021-04-13 14:43:20|13245.2|13225.2|13233.9|13213.9|13245.2|13225.2|13233.9|13213.9|3
1618325010000|2021-04-13 14:43:30|13234.3|13214.3|13230.2|13210.2|13234.3|13214.3|13230.2|13210.2|6
1618325020000|2021-04-13 14:43:40|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|11
1618325030000|2021-04-13 14:43:50|||||||||2
1618325040000|2021-04-13 14:44:00|||||||||2
1618325050000|2021-04-13 14:44:10|||||||||6
1618325060000|2021-04-13 14:44:20|||||||||1
1618325070000|2021-04-13 14:44:30|||||||||2
1618325080000|2021-04-13 14:44:40|||||||||3
1618325090000|2021-04-13 14:44:50|||||||||4
1618325100000|2021-04-13 14:45:00|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|3
1618325110000|2021-04-13 14:45:10|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|4
1618325120000|2021-04-13 14:45:20|||||||||2
1618325130000|2021-04-13 14:45:30|||||||||1
1618325140000|2021-04-13 14:45:40|||||||||9
1618325150000|2021-04-13 14:45:50|||||||||2
1618325160000|2021-04-13 14:46:00|13239.7|13219.7|13240.2|13220.2|13240.2|13220.2|13239.7|13219.7|4
1618325170000|2021-04-13 14:46:10|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|3
1618325180000|2021-04-13 14:46:20|||||||||1
1618325190000|2021-04-13 14:46:30|||||||||2
1618325200000|2021-04-13 14:46:40|||||||||1
1618325210000|2021-04-13 14:46:50|||||||||2
1618325220000|2021-04-13 14:47:00|13237.7|13217.7|13239.7|13219.7|13239.7|13219.7|13237.7|13217.7|5
1618325230000|2021-04-13 14:47:10|||||||||1
1618325240000|2021-04-13 14:47:20|||||||||6
1618325250000|2021-04-13 14:47:30|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|1
1618325260000|2021-04-13 14:47:40|13235.6|13215.6|13234.7|13214.7|13235.6|13215.6|13234.7|13214.7|12
1618325270000|2021-04-13 14:47:50|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|2
1618325280000|2021-04-13 14:48:00|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|5
1618325290000|2021-04-13 14:48:10|13232.2|13212.2|13222.2|13202.2|13232.2|13212.2|13222.2|13202.2|11
1618325300000|2021-04-13 14:48:20|13219.7|13199.7|13217.7|13197.7|13219.7|13199.7|13217.7|13197.7|3
1618325310000|2021-04-13 14:48:30|||||||||4
1618325320000|2021-04-13 14:48:40|13219.7|13199.7|13219.7|13199.7|13219.7|13199.7|13219.7|13199.7|3
1618325330000|2021-04-13 14:48:50|13221.8|13201.8|13222.2|13202.2|13222.2|13202.2|13221.8|13201.8|4
1618325340000|2021-04-13 14:49:00|||||||||2
1618325350000|2021-04-13 14:49:10|||||||||2
1618325360000|2021-04-13 14:49:20|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|3
1618325380000|2021-04-13 14:49:40|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|13222.2|13202.2|2
1618325390000|2021-04-13 14:49:50|||||||||3
1618325400000|2021-04-13 14:50:00|13222.7|13202.7|13225.2|13205.2|13225.2|13205.2|13222.7|13202.7|8
1618325410000|2021-04-13 14:50:10|||||||||3
1618325420000|2021-04-13 14:50:20|13225.6|13205.6|13227.7|13207.7|13227.7|13207.7|13225.6|13205.6|12
1618325430000|2021-04-13 14:50:30|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|11
1618325440000|2021-04-13 14:50:40|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|13232.2|13212.2|253
1618325450000|2021-04-13 14:50:50|||||||||2
1618325460000|2021-04-13 14:51:00|||||||||2
1618325470000|2021-04-13 14:51:10|||||||||2
1618325480000|2021-04-13 14:51:20|13235.2|13215.2|13235.2|13215.2|13235.6|13215.6|13235.2|13215.2|2
1618325490000|2021-04-13 14:51:30|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|2
1618325500000|2021-04-13 14:51:40|||||||||34
1618325510000|2021-04-13 14:51:50|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|7
1618325520000|2021-04-13 14:52:00|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|8
1618325530000|2021-04-13 14:52:10|13232.2|13212.2|13231.4|13211.4|13232.2|13212.2|13231.4|13211.4|8
1618325540000|2021-04-13 14:52:20|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|1
1618325550000|2021-04-13 14:52:30|||||||||5
1618325560000|2021-04-13 14:52:40|||||||||3
1618325570000|2021-04-13 14:52:50|||||||||1
1618325580000|2021-04-13 14:53:00|13227.7|13207.7|13232.2|13212.2|13232.2|13212.2|13227.7|13207.7|7
1618325590000|2021-04-13 14:53:10|||||||||4
1618325600000|2021-04-13 14:53:20|||||||||3
1618325610000|2021-04-13 14:53:30|||||||||1
1618325620000|2021-04-13 14:53:40|13234.7|13214.7|13232.7|13212.7|13235.2|13215.2|13232.7|13212.7|6
1618325630000|2021-04-13 14:53:50|13233.1|13213.1|13235.2|13215.2|13235.2|13215.2|13233.1|13213.1|2
1618325640000|2021-04-13 14:54:00|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|4
1618325650000|2021-04-13 14:54:10|||||||||3
1618325660000|2021-04-13 14:54:20|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|3
1618325670000|2021-04-13 14:54:30|13232.7|13212.7|13232.2|13212.2|13232.7|13212.7|13232.2|13212.2|3
1618325680000|2021-04-13 14:54:40|13234.7|13214.7|13230.2|13210.2|13234.7|13214.7|13230.2|13210.2|6
1618325700000|2021-04-13 14:55:00|13229.7|13209.7|13234.7|13214.7|13234.7|13214.7|13229.7|13209.7|37
1618325710000|2021-04-13 14:55:10|||||||||1
1618325720000|2021-04-13 14:55:20|||||||||1
1618325730000|2021-04-13 14:55:30|13234.8|13214.8|13237.3|13217.3|13237.3|13217.3|13234.8|13214.8|7
1618325740000|2021-04-13 14:55:40|13237.7|13217.7|13239.8|13219.8|13240.2|13220.2|13237.7|13217.7|4
1618325750000|2021-04-13 14:55:50|13239.3|13219.3|13239.3|13219.3|13239.3|13219.3|13239.3|13219.3|2
1618325760000|2021-04-13 14:56:00|13237.3|13217.3|13227.7|13207.7|13237.3|13217.3|13227.7|13207.7|7
1618325770000|2021-04-13 14:56:10|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|4
1618325780000|2021-04-13 14:56:20|||||||||1
1618325790000|2021-04-13 14:56:30|||||||||2
1618325800000|2021-04-13 14:56:40|13229.3|13209.3|13227.3|13207.3|13229.3|13209.3|13227.3|13207.3|3
1618325810000|2021-04-13 14:56:50|||||||||2
1618325820000|2021-04-13 14:57:00|||||||||2
1618325830000|2021-04-13 14:57:10|||||||||7
1618325840000|2021-04-13 14:57:20|||||||||2
1618325850000|2021-04-13 14:57:30|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|2
1618325860000|2021-04-13 14:57:40|13214.8|13194.8|13207.7|13187.7|13214.8|13194.8|13207.7|13187.7|12
1618325870000|2021-04-13 14:57:50|13204.8|13184.8|13204.8|13184.8|13204.8|13184.8|13204.8|13184.8|4
1618325880000|2021-04-13 14:58:00|||||||||4
1618325890000|2021-04-13 14:58:10|||||||||4
1618325900000|2021-04-13 14:58:20|13202.7|13182.7|13202.7|13182.7|13202.7|13182.7|13202.3|13182.3|3
1618325910000|2021-04-13 14:58:30|13205.2|13185.2|13203.1|13183.1|13205.2|13185.2|13203.1|13183.1|7
1618325920000|2021-04-13 14:58:40|13207.3|13187.3|13207.3|13187.3|13207.3|13187.3|13207.3|13187.3|5
1618325930000|2021-04-13 14:58:50|||||||||1
1618325940000|2021-04-13 14:59:00|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|13209.8|13189.8|6
1618325950000|2021-04-13 14:59:10|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|13207.7|13187.7|5
1618325960000|2021-04-13 14:59:20|13209.8|13189.8|13211.8|13191.8|13211.8|13191.8|13209.8|13189.8|0
1618325970000|2021-04-13 14:59:30|13212.3|13192.3|13210.2|13190.2|13212.7|13192.7|13210.2|13190.2|5
1618325980000|2021-04-13 14:59:40|13212.3|13192.3|13212.3|13192.3|13212.3|13192.3|13212.3|13192.3|1
1618325990000|2021-04-13 14:59:50|13214.8|13194.8|13220.2|13200.2|13220.2|13200.2|13214.8|13194.8|7
1618326000000|2021-04-13 15:00:00|13222.3|13202.3|13217.3|13197.3|13224.8|13204.8|13217.3|13197.3|35
1618326010000|2021-04-13 15:00:10|||||||||49
1618326020000|2021-04-13 15:00:20|||||||||1
1618326040000|2021-04-13 15:00:40|||||||||5
1618326050000|2021-04-13 15:00:50|||||||||2
1618326060000|2021-04-13 15:01:00|13216.8|13196.8|13214.8|13194.8|13216.8|13196.8|13214.8|13194.8|4
1618326070000|2021-04-13 15:01:10|13215.2|13195.2|13217.3|13197.3|13217.3|13197.3|13215.2|13195.2|2
1618326080000|2021-04-13 15:01:20|||||||||1
1618326090000|2021-04-13 15:01:30|13216.8|13196.8|13214.8|13194.8|13216.8|13196.8|13212.3|13192.3|9
1618326100000|2021-04-13 15:01:40|||||||||1
1618326110000|2021-04-13 15:01:50|||||||||2
1618326120000|2021-04-13 15:02:00|13217.3|13197.3|13217.3|13197.3|13217.3|13197.3|13217.3|13197.3|3
1618326130000|2021-04-13 15:02:10|||||||||4
1618326140000|2021-04-13 15:02:20|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|2
1618326150000|2021-04-13 15:02:30|13217.3|13197.3|13217.3|13197.3|13217.3|13197.3|13217.3|13197.3|5
1618326160000|2021-04-13 15:02:40|||||||||1
1618326180000|2021-04-13 15:03:00|||||||||6
1618326190000|2021-04-13 15:03:10|||||||||3
1618326200000|2021-04-13 15:03:20|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|13217.7|13197.7|3
1618326210000|2021-04-13 15:03:30|13219.8|13199.8|13220.2|13200.2|13220.2|13200.2|13219.8|13199.8|1
1618326220000|2021-04-13 15:03:40|||||||||2
1618326230000|2021-04-13 15:03:50|13219.8|13199.8|13219.3|13199.3|13219.8|13199.8|13219.3|13199.3|5
1618326240000|2021-04-13 15:04:00|13219.8|13199.8|13214.8|13194.8|13219.8|13199.8|13214.8|13194.8|15
1618326250000|2021-04-13 15:04:10|13212.7|13192.7|13202.3|13182.3|13212.7|13192.7|13202.3|13182.3|6
1618326260000|2021-04-13 15:04:20|13199.3|13179.3|13199.3|13179.3|13199.3|13179.3|13199.3|13179.3|6
1618326270000|2021-04-13 15:04:30|13195.2|13175.2|13195.2|13175.2|13195.2|13175.2|13195.2|13175.2|6
1618326280000|2021-04-13 15:04:40|13197.3|13177.3|13197.3|13177.3|13197.3|13177.3|13197.3|13177.3|2
1618326290000|2021-04-13 15:04:50|13196.8|13176.8|13196.8|13176.8|13196.8|13176.8|13196.8|13176.8|3
1618326300000|2021-04-13 15:05:00|13194.8|13174.8|13197.3|13177.3|13197.3|13177.3|13194.8|13174.8|3
1618326320000|2021-04-13 15:05:20|13196.8|13176.8|13194.8|13174.8|13196.8|13176.8|13194.8|13174.8|23
1618326330000|2021-04-13 15:05:30|13195.2|13175.2|13195.2|13175.2|13195.2|13175.2|13195.2|13175.2|1
1618326340000|2021-04-13 15:05:40|13197.3|13177.3|13197.3|13177.3|13197.3|13177.3|13197.3|13177.3|2
1618326350000|2021-04-13 15:05:50|||||||||2
1618326360000|2021-04-13 15:06:00|||||||||4
1618326370000|2021-04-13 15:06:10|13196.8|13176.8|13197.3|13177.3|13197.3|13177.3|13194.8|13174.8|2
1618326380000|2021-04-13 15:06:20|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|13197.7|13177.7|13
1618326390000|2021-04-13 15:06:30|||||||||9
1618326400000|2021-04-13 15:06:40|13199.8|13179.8|13199.8|13179.8|13199.8|13179.8|13199.8|13179.8|2
1618326410000|2021-04-13 15:06:50|13200.2|13180.2|13200.2|13180.2|13200.2|13180.2|13200.2|13180.2|2
1618326420000|2021-04-13 15:07:00|13202.3|13182.3|13205.2|13185.2|13205.2|13185.2|13202.3|13182.3|15
1618326430000|2021-04-13 15:07:10|13207.7|13187.7|13209.8|13189.8|13209.8|13189.8|13207.7|13187.7|1
1618326440000|2021-04-13 15:07:20|||||||||2
1618326450000|2021-04-13 15:07:30|||||||||2
1618326460000|2021-04-13 15:07:40|||||||||1
1618326470000|2021-04-13 15:07:50|||||||||6
1618326480000|2021-04-13 15:08:00|13214.8|13194.8|13216.8|13196.8|13216.8|13196.8|13214.8|13194.8|21
1618326490000|2021-04-13 15:08:10|||||||||2
1618326500000|2021-04-13 15:08:20|||||||||1
1618326510000|2021-04-13 15:08:30|||||||||2
1618326520000|2021-04-13 15:08:40|||||||||1
1618326530000|2021-04-13 15:08:50|13217.3|13197.3|13219.8|13199.8|13219.8|13199.8|13217.3|13197.3|4
1618326540000|2021-04-13 15:09:00|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|13219.3|13199.3|3
1618326550000|2021-04-13 15:09:10|13224.8|13204.8|13224.8|13204.8|13224.8|13204.8|13224.8|13204.8|5
1618326560000|2021-04-13 15:09:20|||||||||2
1618326570000|2021-04-13 15:09:30|13225.2|13205.2|13227.3|13207.3|13227.3|13207.3|13225.2|13205.2|4
1618326580000|2021-04-13 15:09:40|||||||||2
1618326590000|2021-04-13 15:09:50|||||||||1
1618326600000|2021-04-13 15:10:00|||||||||2
1618326610000|2021-04-13 15:10:10|13230.2|13210.2|13232.7|13212.7|13232.7|13212.7|13230.2|13210.2|8
1618326620000|2021-04-13 15:10:20|||||||||3
1618326630000|2021-04-13 15:10:30|||||||||5
1618326640000|2021-04-13 15:10:40|||||||||3
1618326650000|2021-04-13 15:10:50|||||||||5
1618326660000|2021-04-13 15:11:00|13234.8|13214.8|13235.2|13215.2|13235.2|13215.2|13234.8|13214.8|1
1618326670000|2021-04-13 15:11:10|||||||||2
1618326680000|2021-04-13 15:11:20|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|4
1618326690000|2021-04-13 15:11:30|||||||||2
1618326700000|2021-04-13 15:11:40|||||||||4
1618326710000|2021-04-13 15:11:50|13232.7|13212.7|13232.3|13212.3|13234.8|13214.8|13232.3|13212.3|9
1618326720000|2021-04-13 15:12:00|13234.8|13214.8|13237.3|13217.3|13237.3|13217.3|13234.8|13214.8|4
1618326730000|2021-04-13 15:12:10|||||||||2
1618326740000|2021-04-13 15:12:20|||||||||6
1618326760000|2021-04-13 15:12:40|||||||||1
1618326770000|2021-04-13 15:12:50|||||||||2
1618326780000|2021-04-13 15:13:00|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|4
1618326790000|2021-04-13 15:13:10|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|1
1618326800000|2021-04-13 15:13:20|||||||||1
1618326810000|2021-04-13 15:13:30|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|8
1618326820000|2021-04-13 15:13:40|13237.7|13217.7|13237.3|13217.3|13237.7|13217.7|13237.3|13217.3|10
1618326830000|2021-04-13 15:13:50|||||||||1
1618326840000|2021-04-13 15:14:00|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|3
1618326850000|2021-04-13 15:14:10|13237.3|13217.3|13234.8|13214.8|13237.3|13217.3|13234.8|13214.8|4
1618326860000|2021-04-13 15:14:20|||||||||1
1618326870000|2021-04-13 15:14:30|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|6
1618326880000|2021-04-13 15:14:40|13229.8|13209.8|13227.7|13207.7|13229.8|13209.8|13227.3|13207.3|6
1618326890000|2021-04-13 15:14:50|13229.8|13209.8|13227.3|13207.3|13229.8|13209.8|13227.3|13207.3|5
1618326900000|2021-04-13 15:15:00|13229.8|13209.8|13232.3|13212.3|13232.3|13212.3|13229.8|13209.8|4
1618326910000|2021-04-13 15:15:10|||||||||1
1618326920000|2021-04-13 15:15:20|||||||||5
1618326930000|2021-04-13 15:15:30|||||||||2
1618326940000|2021-04-13 15:15:40|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|13236.9|13216.9|2
1618326950000|2021-04-13 15:15:50|||||||||2
1618326960000|2021-04-13 15:16:00|||||||||1
1618326970000|2021-04-13 15:16:10|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|2
1618326980000|2021-04-13 15:16:20|||||||||1
1618326990000|2021-04-13 15:16:30|||||||||6
1618327000000|2021-04-13 15:16:40|||||||||2
1618327010000|2021-04-13 15:16:50|||||||||1
1618327020000|2021-04-13 15:17:00|13232.3|13212.3|13224.4|13204.4|13234.8|13214.8|13224.4|13204.4|21
1618327030000|2021-04-13 15:17:10|13222.3|13202.3|13217.3|13197.3|13222.3|13202.3|13217.3|13197.3|12
1618327040000|2021-04-13 15:17:20|13214.8|13194.8|13207.7|13187.7|13214.8|13194.8|13207.7|13187.7|2
1618327050000|2021-04-13 15:17:30|13207.3|13187.3|13202.7|13182.7|13207.3|13187.3|13202.7|13182.7|4
1618327060000|2021-04-13 15:17:40|13204.8|13184.8|13205.2|13185.2|13205.2|13185.2|13204.8|13184.8|4
1618327070000|2021-04-13 15:17:50|||||||||2
1618327080000|2021-04-13 15:18:00|13204.4|13184.4|13202.3|13182.3|13204.4|13184.4|13202.3|13182.3|1
1618327090000|2021-04-13 15:18:10|13202.7|13182.7|13202.3|13182.3|13204.8|13184.8|13202.3|13182.3|2
1618327100000|2021-04-13 15:18:20|13202.7|13182.7|13199.8|13179.8|13202.7|13182.7|13199.8|13179.8|17
1618327120000|2021-04-13 15:18:40|13194.8|13174.8|13190.7|13170.7|13194.8|13174.8|13190.7|13170.7|12
1618327130000|2021-04-13 15:18:50|13188.2|13168.2|13188.2|13168.2|13188.2|13168.2|13188.2|13168.2|1
1618327140000|2021-04-13 15:19:00|||||||||5
1618327150000|2021-04-13 15:19:10|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|13187.7|13167.7|3
1618327160000|2021-04-13 15:19:20|||||||||4
1618327170000|2021-04-13 15:19:30|13189.8|13169.8|13192.3|13172.3|13192.3|13172.3|13189.8|13169.8|2
1618327180000|2021-04-13 15:19:40|||||||||1
1618327190000|2021-04-13 15:19:50|||||||||3
1618327200000|2021-04-13 15:20:00|13194.8|13174.8|13192.3|13172.3|13194.8|13174.8|13192.3|13172.3|7
1618327210000|2021-04-13 15:20:10|13189.8|13169.8|13189.8|13169.8|13189.8|13169.8|13189.8|13169.8|4
1618327220000|2021-04-13 15:20:20|||||||||1
1618327230000|2021-04-13 15:20:30|||||||||1
1618327240000|2021-04-13 15:20:40|||||||||2
1618327250000|2021-04-13 15:20:50|||||||||1
1618327260000|2021-04-13 15:21:00|13188.9|13168.9|13182.3|13162.3|13188.9|13168.9|13182.3|13162.3|4
1618327270000|2021-04-13 15:21:10|13179.8|13159.8|13177.3|13157.3|13179.8|13159.8|13177.3|13157.3|4
1618327280000|2021-04-13 15:21:20|||||||||1
1618327290000|2021-04-13 15:21:30|13176.9|13156.9|13177.3|13157.3|13177.3|13157.3|13174.8|13154.8|5
1618327300000|2021-04-13 15:21:40|||||||||1
1618327310000|2021-04-13 15:21:50|13174.8|13154.8|13174.8|13154.8|13174.8|13154.8|13174.8|13154.8|5
1618327320000|2021-04-13 15:22:00|||||||||4
1618327330000|2021-04-13 15:22:10|||||||||1
1618327340000|2021-04-13 15:22:20|||||||||2
1618327350000|2021-04-13 15:22:30|13177.3|13157.3|13182.7|13162.7|13182.7|13162.7|13177.3|13157.3|6
1618327360000|2021-04-13 15:22:40|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|13182.3|13162.3|5
1618327370000|2021-04-13 15:22:50|13184.4|13164.4|13184.8|13164.8|13184.8|13164.8|13184.4|13164.4|8
1618327380000|2021-04-13 15:23:00|13187.3|13167.3|13200.2|13180.2|13200.2|13180.2|13187.3|13167.3|43
1618327390000|2021-04-13 15:23:10|13198.2|13178.2|13198.2|13178.2|13198.2|13178.2|13198.2|13178.2|1
1618327400000|2021-04-13 15:23:20|||||||||1
1618327410000|2021-04-13 15:23:30|13197.7|13177.7|13182.3|13162.3|13197.7|13177.7|13182.3|13162.3|8
1618327420000|2021-04-13 15:23:40|13180.2|13160.2|13177.7|13157.7|13180.2|13160.2|13177.7|13157.7|67
1618327430000|2021-04-13 15:23:50|||||||||5
1618327440000|2021-04-13 15:24:00|13178.2|13158.2|13177.7|13157.7|13178.2|13158.2|13177.7|13157.7|4
1618327450000|2021-04-13 15:24:10|13179.8|13159.8|13180.2|13160.2|13180.2|13160.2|13179.8|13159.8|2
1618327460000|2021-04-13 15:24:20|13177.7|13157.7|13177.7|13157.7|13177.7|13157.7|13177.7|13157.7|5
1618327470000|2021-04-13 15:24:30|||||||||5
1618327480000|2021-04-13 15:24:40|13175.7|13155.7|13173.2|13153.2|13175.7|13155.7|13173.2|13153.2|5
1618327490000|2021-04-13 15:24:50|13172.7|13152.7|13172.7|13152.7|13173.2|13153.2|13172.7|13152.7|8
1618327500000|2021-04-13 15:25:00|13173.2|13153.2|13175.2|13155.2|13175.2|13155.2|13173.2|13153.2|30
1618327510000|2021-04-13 15:25:10|13174.8|13154.8|13164.4|13144.4|13174.8|13154.8|13164.4|13144.4|13
1618327520000|2021-04-13 15:25:20|13159.8|13139.8|13152.3|13132.3|13159.8|13139.8|13152.3|13132.3|8
1618327530000|2021-04-13 15:25:30|13148.2|13128.2|13144.8|13124.8|13148.2|13128.2|13144.8|13124.8|7
1618327540000|2021-04-13 15:25:40|13142.7|13122.7|13140.2|13120.2|13142.7|13122.7|13140.2|13120.2|5
1618327550000|2021-04-13 15:25:50|13139.8|13119.8|13142.3|13122.3|13142.3|13122.3|13139.8|13119.8|5
1618327560000|2021-04-13 15:26:00|||||||||4
1618327570000|2021-04-13 15:26:10|13141.9|13121.9|13141.9|13121.9|13141.9|13121.9|13141.9|13121.9|4
1618327580000|2021-04-13 15:26:20|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|13139.8|13119.8|3
1618327590000|2021-04-13 15:26:30|13139.4|13119.4|13132.7|13112.7|13139.4|13119.4|13132.7|13112.7|5
1618327600000|2021-04-13 15:26:40|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|4
1618327610000|2021-04-13 15:26:50|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|13137.3|13117.3|5
1618327620000|2021-04-13 15:27:00|||||||||1
1618327630000|2021-04-13 15:27:10|||||||||17
1618327640000|2021-04-13 15:27:20|||||||||2
1618327650000|2021-04-13 15:27:30|||||||||3
1618327660000|2021-04-13 15:27:40|||||||||2
1618327670000|2021-04-13 15:27:50|13139.4|13119.4|13140.3|13120.3|13140.3|13120.3|13139.4|13119.4|2
1618327680000|2021-04-13 15:28:00|13142.3|13122.3|13150.3|13130.3|13150.3|13130.3|13142.3|13122.3|7
1618327690000|2021-04-13 15:28:10|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|5
1618327700000|2021-04-13 15:28:20|||||||||1
1618327710000|2021-04-13 15:28:30|||||||||5
1618327720000|2021-04-13 15:28:40|||||||||6
1618327730000|2021-04-13 15:28:50|||||||||6
1618327740000|2021-04-13 15:29:00|||||||||2
1618327750000|2021-04-13 15:29:10|||||||||3
1618327760000|2021-04-13 15:29:20|||||||||2
1618327770000|2021-04-13 15:29:30|13147.3|13127.3|13147.3|13127.3|13147.3|13127.3|13147.3|13127.3|2
1618327780000|2021-04-13 15:29:40|||||||||3
1618327790000|2021-04-13 15:29:50|||||||||1
1618327800000|2021-04-13 15:30:00|13148.2|13128.2|13147.3|13127.3|13150.3|13130.3|13147.3|13127.3|12
1618327810000|2021-04-13 15:30:10|13149.8|13129.8|13151.9|13131.9|13151.9|13131.9|13149.8|13129.8|10
1618327820000|2021-04-13 15:30:20|13152.3|13132.3|13152.3|13132.3|13154.8|13134.8|13152.3|13132.3|6
1618327830000|2021-04-13 15:30:30|13149.8|13129.8|13144.8|13124.8|13149.8|13129.8|13144.8|13124.8|5
1618327840000|2021-04-13 15:30:40|13144.4|13124.4|13144.8|13124.8|13144.8|13124.8|13144.4|13124.4|3
1618327850000|2021-04-13 15:30:50|||||||||2
1618327860000|2021-04-13 15:31:00|||||||||1
1618327870000|2021-04-13 15:31:10|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|1
1618327880000|2021-04-13 15:31:20|||||||||1
1618327890000|2021-04-13 15:31:30|13145.7|13125.7|13148.2|13128.2|13148.2|13128.2|13145.7|13125.7|6
1618327900000|2021-04-13 15:31:40|13150.3|13130.3|13150.3|13130.3|13150.3|13130.3|13150.3|13130.3|4
1618327910000|2021-04-13 15:31:50|||||||||1
1618327920000|2021-04-13 15:32:00|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|5
1618327930000|2021-04-13 15:32:10|||||||||1
1618327940000|2021-04-13 15:32:20|13152.8|13132.8|13157.8|13137.8|13157.8|13137.8|13152.8|13132.8|5
1618327950000|2021-04-13 15:32:30|13158.2|13138.2|13158.2|13138.2|13158.2|13138.2|13158.2|13138.2|1
1618327960000|2021-04-13 15:32:40|||||||||1
1618327970000|2021-04-13 15:32:50|13162.8|13142.8|13162.8|13142.8|13162.8|13142.8|13162.8|13142.8|3
1618327980000|2021-04-13 15:33:00|13162.3|13142.3|13154.8|13134.8|13162.3|13142.3|13154.8|13134.8|11
1618327990000|2021-04-13 15:33:10|13154.4|13134.4|13144.8|13124.8|13154.4|13134.4|13144.8|13124.8|6
1618328000000|2021-04-13 15:33:20|||||||||5
1618328010000|2021-04-13 15:33:30|||||||||1
1618328020000|2021-04-13 15:33:40|||||||||2
1618328030000|2021-04-13 15:33:50|13147.3|13127.3|13144.8|13124.8|13147.3|13127.3|13144.8|13124.8|4
1618328040000|2021-04-13 15:34:00|13142.8|13122.8|13142.8|13122.8|13142.8|13122.8|13142.8|13122.8|2
1618328050000|2021-04-13 15:34:10|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|5
1618328060000|2021-04-13 15:34:20|||||||||2
1618328070000|2021-04-13 15:34:30|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|5
1618328080000|2021-04-13 15:34:40|13150.3|13130.3|13152.3|13132.3|13152.3|13132.3|13150.3|13130.3|4
1618328090000|2021-04-13 15:34:50|13149.8|13129.8|13149.8|13129.8|13154.4|13134.4|13149.8|13129.8|6
1618328100000|2021-04-13 15:35:00|13152.3|13132.3|13152.3|13132.3|13152.3|13132.3|13149.8|13129.8|3
1618328110000|2021-04-13 15:35:10|||||||||1
1618328120000|2021-04-13 15:35:20|||||||||1
1618328130000|2021-04-13 15:35:30|||||||||1
1618328140000|2021-04-13 15:35:40|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|13149.8|13129.8|1
1618328150000|2021-04-13 15:35:50|13150.3|13130.3|13152.3|13132.3|13152.3|13132.3|13150.3|13130.3|6
1618328160000|2021-04-13 15:36:00|13150.3|13130.3|13149.8|13129.8|13150.3|13130.3|13149.8|13129.8|2
1618328170000|2021-04-13 15:36:10|||||||||2
1618328180000|2021-04-13 15:36:20|||||||||1
1618328190000|2021-04-13 15:36:30|||||||||2
1618328200000|2021-04-13 15:36:40|13147.3|13127.3|13144.8|13124.8|13147.3|13127.3|13144.8|13124.8|16
1618328210000|2021-04-13 15:36:50|13145.3|13125.3|13147.3|13127.3|13147.3|13127.3|13145.3|13125.3|11
1618328230000|2021-04-13 15:37:10|||||||||3
1618328240000|2021-04-13 15:37:20|13150.3|13130.3|13150.3|13130.3|13150.3|13130.3|13150.3|13130.3|2
1618328250000|2021-04-13 15:37:30|||||||||1
1618328260000|2021-04-13 15:37:40|13152.3|13132.3|13157.3|13137.3|13157.3|13137.3|13152.3|13132.3|4
1618328270000|2021-04-13 15:37:50|13157.8|13137.8|13157.8|13137.8|13157.8|13137.8|13157.8|13137.8|3
1618328280000|2021-04-13 15:38:00|13159.8|13139.8|13159.8|13139.8|13159.8|13139.8|13159.8|13139.8|2
1618328290000|2021-04-13 15:38:10|||||||||1
1618328300000|2021-04-13 15:38:20|||||||||1
1618328310000|2021-04-13 15:38:30|13159.4|13139.4|13159.8|13139.8|13159.8|13139.8|13157.3|13137.3|5
1618328320000|2021-04-13 15:38:40|||||||||1
1618328330000|2021-04-13 15:38:50|13162.3|13142.3|13162.3|13142.3|13162.3|13142.3|13162.3|13142.3|0
1618328340000|2021-04-13 15:39:00|13160.3|13140.3|13160.3|13140.3|13160.3|13140.3|13160.3|13140.3|4
1618328350000|2021-04-13 15:39:10|13159.8|13139.8|13159.8|13139.8|13159.8|13139.8|13159.8|13139.8|5
1618328360000|2021-04-13 15:39:20|13159.4|13139.4|13154.8|13134.8|13159.4|13139.4|13154.8|13134.8|2
1618328370000|2021-04-13 15:39:30|13152.8|13132.8|13154.8|13134.8|13154.8|13134.8|13152.8|13132.8|2
1618328380000|2021-04-13 15:39:40|||||||||5
1618328390000|2021-04-13 15:39:50|13152.3|13132.3|13150.3|13130.3|13152.3|13132.3|13150.3|13130.3|7
1618328400000|2021-04-13 15:40:00|13148.2|13128.2|13150.3|13130.3|13150.3|13130.3|13148.2|13128.2|6
1618328410000|2021-04-13 15:40:10|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|1
1618328420000|2021-04-13 15:40:20|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|13144.8|13124.8|16
1618328430000|2021-04-13 15:40:30|13142.3|13122.3|13142.3|13122.3|13142.3|13122.3|13142.3|13122.3|6
1618328440000|2021-04-13 15:40:40|||||||||3
1618328450000|2021-04-13 15:40:50|13142.4|13122.4|13140.3|13120.3|13142.4|13122.4|13140.3|13120.3|3
1618328460000|2021-04-13 15:41:00|13142.4|13122.4|13148.2|13128.2|13148.2|13128.2|13142.4|13122.4|11
1618328470000|2021-04-13 15:41:10|||||||||2
1618328490000|2021-04-13 15:41:30|||||||||3
1618328500000|2021-04-13 15:41:40|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|7
1618328510000|2021-04-13 15:41:50|13142.4|13122.4|13137.4|13117.4|13142.4|13122.4|13137.4|13117.4|10
1618328520000|2021-04-13 15:42:00|||||||||12
1618328530000|2021-04-13 15:42:10|13139.4|13119.4|13139.4|13119.4|13139.4|13119.4|13139.4|13119.4|4
1618328540000|2021-04-13 15:42:20|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|3
1618328550000|2021-04-13 15:42:30|13138.2|13118.2|13142.4|13122.4|13142.4|13122.4|13138.2|13118.2|3
1618328570000|2021-04-13 15:42:50|||||||||2
1618328580000|2021-04-13 15:43:00|||||||||6
1618328590000|2021-04-13 15:43:10|||||||||4
1618328600000|2021-04-13 15:43:20|||||||||3
1618328620000|2021-04-13 15:43:40|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|1
1618328630000|2021-04-13 15:43:50|13142.8|13122.8|13142.4|13122.4|13142.8|13122.8|13142.4|13122.4|3
1618328640000|2021-04-13 15:44:00|13142.8|13122.8|13147.4|13127.4|13147.4|13127.4|13142.8|13122.8|2
1618328650000|2021-04-13 15:44:10|||||||||3
1618328660000|2021-04-13 15:44:20|13142.3|13122.3|13129.4|13109.4|13142.3|13122.3|13129.4|13109.4|2
1618328670000|2021-04-13 15:44:30|13128.6|13108.6|13124.4|13104.4|13128.6|13108.6|13124.4|13104.4|2
1618328680000|2021-04-13 15:44:40|13120.3|13100.3|13119.9|13099.9|13120.3|13100.3|13119.9|13099.9|4
1618328690000|2021-04-13 15:44:50|13120.3|13100.3|13120.3|13100.3|13120.3|13100.3|13120.3|13100.3|4
1618328700000|2021-04-13 15:45:00|||||||||4
1618328710000|2021-04-13 15:45:10|13121.1|13101.1|13123.2|13103.2|13123.2|13103.2|13121.1|13101.1|2
1618328720000|2021-04-13 15:45:20|13125.3|13105.3|13122.8|13102.8|13125.3|13105.3|13122.8|13102.8|5
1618328730000|2021-04-13 15:45:30|13125.3|13105.3|13122.8|13102.8|13125.3|13105.3|13122.8|13102.8|4
1618328740000|2021-04-13 15:45:40|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|4
1618328750000|2021-04-13 15:45:50|||||||||2
1618328760000|2021-04-13 15:46:00|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|3
1618328780000|2021-04-13 15:46:20|||||||||1
1618328790000|2021-04-13 15:46:30|||||||||6
1618328800000|2021-04-13 15:46:40|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|0
1618328820000|2021-04-13 15:47:00|13124.9|13104.9|13124.9|13104.9|13124.9|13104.9|13124.9|13104.9|6
1618328830000|2021-04-13 15:47:10|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|13125.3|13105.3|2
1618328840000|2021-04-13 15:47:20|13127.8|13107.8|13125.3|13105.3|13127.8|13107.8|13125.3|13105.3|4
1618328850000|2021-04-13 15:47:30|||||||||2
1618328860000|2021-04-13 15:47:40|13129.9|13109.9|13127.8|13107.8|13129.9|13109.9|13127.4|13107.4|7
1618328880000|2021-04-13 15:48:00|13127.4|13107.4|13127.8|13107.8|13127.8|13107.8|13125.7|13105.7|1
1618328890000|2021-04-13 15:48:10|||||||||4
1618328900000|2021-04-13 15:48:20|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|13127.4|13107.4|3
1618328910000|2021-04-13 15:48:30|||||||||6
1618328920000|2021-04-13 15:48:40|13127.8|13107.8|13127.8|13107.8|13127.8|13107.8|13127.8|13107.8|0
1618328930000|2021-04-13 15:48:50|||||||||1
1618328940000|2021-04-13 15:49:00|13127.4|13107.4|13129.9|13109.9|13129.9|13109.9|13127.4|13107.4|6
1618328950000|2021-04-13 15:49:10|||||||||1
1618328960000|2021-04-13 15:49:20|13130.3|13110.3|13132.8|13112.8|13132.8|13112.8|13130.3|13110.3|4
1618328970000|2021-04-13 15:49:30|||||||||8
1618328980000|2021-04-13 15:49:40|13133.7|13113.7|13138.2|13118.2|13138.2|13118.2|13133.7|13113.7|6
1618328990000|2021-04-13 15:49:50|13140.3|13120.3|13140.3|13120.3|13141.2|13121.2|13140.3|13120.3|5
1618329000000|2021-04-13 15:50:00|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|1
1618329010000|2021-04-13 15:50:10|13142.8|13122.8|13140.7|13120.7|13143.2|13123.2|13140.7|13120.7|2
1618329030000|2021-04-13 15:50:30|13142.8|13122.8|13140.3|13120.3|13142.8|13122.8|13140.3|13120.3|5
1618329040000|2021-04-13 15:50:40|||||||||3
1618329050000|2021-04-13 15:50:50|||||||||1
1618329060000|2021-04-13 15:51:00|13142.8|13122.8|13144.9|13124.9|13144.9|13124.9|13142.8|13122.8|1
1618329070000|2021-04-13 15:51:10|13140.3|13120.3|13140.3|13120.3|13140.3|13120.3|13140.3|13120.3|3
1618329080000|2021-04-13 15:51:20|13142.4|13122.4|13142.4|13122.4|13142.4|13122.4|13142.4|13122.4|3
1618329090000|2021-04-13 15:51:30|13142.8|13122.8|13142.4|13122.4|13142.8|13122.8|13142.4|13122.4|0
1618329100000|2021-04-13 15:51:40|13140.3|13120.3|13145.3|13125.3|13145.3|13125.3|13140.3|13120.3|10
1618329110000|2021-04-13 15:51:50|||||||||3
1618329120000|2021-04-13 15:52:00|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|13148.2|13128.2|0
1618329130000|2021-04-13 15:52:10|13147.8|13127.8|13150.3|13130.3|13150.3|13130.3|13147.8|13127.8|2
1618329140000|2021-04-13 15:52:20|13145.7|13125.7|13145.7|13125.7|13145.7|13125.7|13145.7|13125.7|3
1618329160000|2021-04-13 15:52:40|13147.8|13127.8|13150.7|13130.7|13150.7|13130.7|13147.8|13127.8|4
1618329170000|2021-04-13 15:52:50|13152.8|13132.8|13148.7|13128.7|13152.8|13132.8|13148.7|13128.7|5
1618329180000|2021-04-13 15:53:00|13150.7|13130.7|13150.7|13130.7|13150.7|13130.7|13150.7|13130.7|4
1618329190000|2021-04-13 15:53:10|13150.3|13130.3|13150.3|13130.3|13150.3|13130.3|13150.3|13130.3|1
1618329200000|2021-04-13 15:53:20|13149.9|13129.9|13147.8|13127.8|13149.9|13129.9|13147.8|13127.8|1
1618329210000|2021-04-13 15:53:30|||||||||1
1618329220000|2021-04-13 15:53:40|13147.4|13127.4|13144.9|13124.9|13147.4|13127.4|13144.9|13124.9|11
1618329230000|2021-04-13 15:53:50|||||||||8
1618329240000|2021-04-13 15:54:00|13142.8|13122.8|13147.8|13127.8|13147.8|13127.8|13142.8|13122.8|5
1618329250000|2021-04-13 15:54:10|||||||||5
1618329260000|2021-04-13 15:54:20|||||||||1
1618329270000|2021-04-13 15:54:30|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|2
1618329280000|2021-04-13 15:54:40|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|6
1618329290000|2021-04-13 15:54:50|13138.7|13118.7|13130.7|13110.7|13138.7|13118.7|13128.2|13108.2|4
1618329300000|2021-04-13 15:55:00|13130.3|13110.3|13132.8|13112.8|13132.8|13112.8|13128.2|13108.2|27
1618329310000|2021-04-13 15:55:10|||||||||1
1618329320000|2021-04-13 15:55:20|||||||||5
1618329330000|2021-04-13 15:55:30|||||||||2
1618329340000|2021-04-13 15:55:40|||||||||1
1618329350000|2021-04-13 15:55:50|13132.4|13112.4|13133.2|13113.2|13133.2|13113.2|13130.3|13110.3|13
1618329360000|2021-04-13 15:56:00|13132.4|13112.4|13132.4|13112.4|13132.4|13112.4|13132.4|13112.4|1
1618329370000|2021-04-13 15:56:10|||||||||1
1618329380000|2021-04-13 15:56:20|||||||||3
1618329390000|2021-04-13 15:56:30|||||||||2
1618329400000|2021-04-13 15:56:40|13132.8|13112.8|13135.3|13115.3|13135.3|13115.3|13132.8|13112.8|6
1618329410000|2021-04-13 15:56:50|||||||||2
1618329420000|2021-04-13 15:57:00|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|6
1618329430000|2021-04-13 15:57:10|13137.8|13117.8|13145.3|13125.3|13145.3|13125.3|13137.8|13117.8|6
1618329450000|2021-04-13 15:57:30|||||||||2
1618329460000|2021-04-13 15:57:40|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|13144.9|13124.9|5
1618329470000|2021-04-13 15:57:50|||||||||1
1618329480000|2021-04-13 15:58:00|||||||||2
1618329490000|2021-04-13 15:58:10|||||||||1
1618329500000|2021-04-13 15:58:20|||||||||1
1618329510000|2021-04-13 15:58:30|||||||||18
1618329520000|2021-04-13 15:58:40|13142.8|13122.8|13142.8|13122.8|13142.8|13122.8|13142.8|13122.8|15
1618329530000|2021-04-13 15:58:50|13140.3|13120.3|13140.3|13120.3|13140.3|13120.3|13140.3|13120.3|4
1618329540000|2021-04-13 15:59:00|||||||||2
1618329550000|2021-04-13 15:59:10|||||||||1
1618329560000|2021-04-13 15:59:20|||||||||5
1618329570000|2021-04-13 15:59:30|13142.4|13122.4|13139.9|13119.9|13142.4|13122.4|13139.9|13119.9|2
1618329590000|2021-04-13 15:59:50|||||||||20
1618329600000|2021-04-13 16:00:00|13142|13122|13142.4|13122.4|13142.4|13122.4|13142|13122|5
1618329620000|2021-04-13 16:00:20|13144.9|13124.9|13145.3|13125.3|13145.3|13125.3|13144.9|13124.9|5
1618329630000|2021-04-13 16:00:30|13147.4|13127.4|13147.4|13127.4|13147.4|13127.4|13147.4|13127.4|4
1618329640000|2021-04-13 16:00:40|13147.8|13127.8|13149.9|13129.9|13149.9|13129.9|13147.8|13127.8|2
1618329650000|2021-04-13 16:00:50|||||||||1
1618329660000|2021-04-13 16:01:00|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|2
1618329670000|2021-04-13 16:01:10|13149.9|13129.9|13152.4|13132.4|13152.4|13132.4|13149.9|13129.9|7
1618329690000|2021-04-13 16:01:30|13155.3|13135.3|13155.3|13135.3|13155.3|13135.3|13155.3|13135.3|7
1618329700000|2021-04-13 16:01:40|||||||||9
1618329710000|2021-04-13 16:01:50|13155.8|13135.8|13155.8|13135.8|13155.8|13135.8|13155.8|13135.8|1
1618329720000|2021-04-13 16:02:00|13157.8|13137.8|13158.3|13138.3|13158.3|13138.3|13157.8|13137.8|6
1618329730000|2021-04-13 16:02:10|||||||||2
1618329740000|2021-04-13 16:02:20|13160.3|13140.3|13162.4|13142.4|13162.4|13142.4|13160.3|13140.3|24
1618329750000|2021-04-13 16:02:30|13160.3|13140.3|13160.3|13140.3|13164.9|13144.9|13160.3|13140.3|1
1618329760000|2021-04-13 16:02:40|13162.4|13142.4|13162.4|13142.4|13162.4|13142.4|13160.3|13140.3|5
1618329770000|2021-04-13 16:02:50|||||||||4
1618329780000|2021-04-13 16:03:00|13162.8|13142.8|13162.8|13142.8|13162.8|13142.8|13162.8|13142.8|4
1618329790000|2021-04-13 16:03:10|13162.4|13142.4|13160.3|13140.3|13162.4|13142.4|13160.3|13140.3|3
1618329800000|2021-04-13 16:03:20|||||||||6
1618329810000|2021-04-13 16:03:30|13159.9|13139.9|13159.9|13139.9|13159.9|13139.9|13159.9|13139.9|7
1618329820000|2021-04-13 16:03:40|||||||||1
1618329830000|2021-04-13 16:03:50|13157.8|13137.8|13159.9|13139.9|13159.9|13139.9|13157.8|13137.8|5
1618329840000|2021-04-13 16:04:00|13157.8|13137.8|13157|13137|13157.8|13137.8|13157|13137|9
1618329850000|2021-04-13 16:04:10|13154.9|13134.9|13154.9|13134.9|13154.9|13134.9|13154.9|13134.9|6
1618329860000|2021-04-13 16:04:20|13155.8|13135.8|13154.9|13134.9|13155.8|13135.8|13154.9|13134.9|11
1618329870000|2021-04-13 16:04:30|13155.8|13135.8|13155.8|13135.8|13155.8|13135.8|13155.8|13135.8|6
1618329880000|2021-04-13 16:04:40|||||||||11
1618329890000|2021-04-13 16:04:50|||||||||4
1618329900000|2021-04-13 16:05:00|13156.2|13136.2|13163.3|13143.3|13163.3|13143.3|13156.2|13136.2|0
1618329910000|2021-04-13 16:05:10|13163.7|13143.7|13165.3|13145.3|13165.8|13145.8|13163.7|13143.7|5
1618329920000|2021-04-13 16:05:20|||||||||2
1618329930000|2021-04-13 16:05:30|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|1
1618329940000|2021-04-13 16:05:40|||||||||3
1618329950000|2021-04-13 16:05:50|13165.3|13145.3|13165.3|13145.3|13165.3|13145.3|13165.3|13145.3|1
1618329960000|2021-04-13 16:06:00|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|13167.4|13147.4|3
1618329970000|2021-04-13 16:06:10|13167.8|13147.8|13169.9|13149.9|13169.9|13149.9|13167.8|13147.8|3
1618329980000|2021-04-13 16:06:20|13170.3|13150.3|13170.3|13150.3|13170.3|13150.3|13170.3|13150.3|1
1618329990000|2021-04-13 16:06:30|||||||||4
1618330000000|2021-04-13 16:06:40|13169.9|13149.9|13169.9|13149.9|13169.9|13149.9|13169.9|13149.9|0
1618330010000|2021-04-13 16:06:50|13167.8|13147.8|13167.8|13147.8|13167.8|13147.8|13167.8|13147.8|6
1618330020000|2021-04-13 16:07:00|13170.3|13150.3|13167.8|13147.8|13170.3|13150.3|13167.8|13147.8|7
1618330030000|2021-04-13 16:07:10|13172.4|13152.4|13172.4|13152.4|13172.4|13152.4|13172.4|13152.4|2
1618330040000|2021-04-13 16:07:20|||||||||1
1618330050000|2021-04-13 16:07:30|13170.3|13150.3|13174.9|13154.9|13174.9|13154.9|13170.3|13150.3|6
1618330060000|2021-04-13 16:07:40|||||||||2
1618330070000|2021-04-13 16:07:50|13175.3|13155.3|13177.8|13157.8|13177.8|13157.8|13175.3|13155.3|9
1618330080000|2021-04-13 16:08:00|||||||||5
1618330090000|2021-04-13 16:08:10|13175.8|13155.8|13175.3|13155.3|13175.8|13155.8|13175.3|13155.3|4
1618330100000|2021-04-13 16:08:20|||||||||4
1618330110000|2021-04-13 16:08:30|||||||||2
1618330120000|2021-04-13 16:08:40|13174.5|13154.5|13172.4|13152.4|13174.5|13154.5|13172.4|13152.4|1
1618330130000|2021-04-13 16:08:50|13170.3|13150.3|13170.3|13150.3|13170.3|13150.3|13170.3|13150.3|4
1618330140000|2021-04-13 16:09:00|13169.9|13149.9|13169.9|13149.9|13169.9|13149.9|13169.9|13149.9|13
1618330150000|2021-04-13 16:09:10|||||||||1
1618330160000|2021-04-13 16:09:20|13172|13152|13170.3|13150.3|13172.8|13152.8|13170.3|13150.3|8
1618330170000|2021-04-13 16:09:30|13173.3|13153.3|13175.3|13155.3|13175.3|13155.3|13172.4|13152.4|0
1618330180000|2021-04-13 16:09:40|13173.3|13153.3|13172.4|13152.4|13173.3|13153.3|13172.4|13152.4|3
1618330190000|2021-04-13 16:09:50|||||||||1
1618330200000|2021-04-13 16:10:00|13168.3|13148.3|13168.3|13148.3|13168.3|13148.3|13168.3|13148.3|4
1618330210000|2021-04-13 16:10:10|13170.3|13150.3|13167.8|13147.8|13170.8|13150.8|13167.8|13147.8|10
1618330220000|2021-04-13 16:10:20|||||||||1
1618330230000|2021-04-13 16:10:30|13167.4|13147.4|13163.3|13143.3|13167.4|13147.4|13163.3|13143.3|4
1618330240000|2021-04-13 16:10:40|||||||||22
1618330250000|2021-04-13 16:10:50|13165.3|13145.3|13168.3|13148.3|13168.3|13148.3|13165.3|13145.3|15
1618330260000|2021-04-13 16:11:00|||||||||4
1618330270000|2021-04-13 16:11:10|13170.8|13150.8|13173.3|13153.3|13173.3|13153.3|13170.8|13150.8|0
1618330280000|2021-04-13 16:11:20|||||||||2
1618330290000|2021-04-13 16:11:30|13173.7|13153.7|13173.3|13153.3|13175.8|13155.8|13173.3|13153.3|7
1618330300000|2021-04-13 16:11:40|13173.7|13153.7|13177.4|13157.4|13177.8|13157.8|13173.3|13153.3|1
1618330310000|2021-04-13 16:11:50|13175.3|13155.3|13177.8|13157.8|13177.8|13157.8|13175.3|13155.3|8
1618330320000|2021-04-13 16:12:00|13178.3|13158.3|13178.3|13158.3|13178.3|13158.3|13178.3|13158.3|92
1618330330000|2021-04-13 16:12:10|13177.8|13157.8|13178.3|13158.3|13178.3|13158.3|13177.8|13157.8|5
1618330350000|2021-04-13 16:12:30|13178.7|13158.7|13178.3|13158.3|13178.7|13158.7|13178.3|13158.3|3
1618330360000|2021-04-13 16:12:40|13177.8|13157.8|13177.8|13157.8|13177.8|13157.8|13177.8|13157.8|2
1618330370000|2021-04-13 16:12:50|||||||||4
1618330380000|2021-04-13 16:13:00|13179.9|13159.9|13178.3|13158.3|13180.8|13160.8|13178.3|13158.3|12
1618330390000|2021-04-13 16:13:10|13177.8|13157.8|13177.4|13157.4|13177.9|13157.9|13177.4|13157.4|0
1618330400000|2021-04-13 16:13:20|13175.4|13155.4|13175.4|13155.4|13175.4|13155.4|13175.4|13155.4|7
1618330410000|2021-04-13 16:13:30|||||||||2
1618330420000|2021-04-13 16:13:40|13175.8|13155.8|13175.8|13155.8|13175.8|13155.8|13175.8|13155.8|1
1618330430000|2021-04-13 16:13:50|13177.9|13157.9|13173.3|13153.3|13177.9|13157.9|13173.3|13153.3|6
1618330440000|2021-04-13 16:14:00|13170.8|13150.8|13170.8|13150.8|13170.8|13150.8|13170.8|13150.8|11
1618330450000|2021-04-13 16:14:10|13173.3|13153.3|13173.3|13153.3|13173.3|13153.3|13173.3|13153.3|2
1618330460000|2021-04-13 16:14:20|||||||||5
1618330470000|2021-04-13 16:14:30|||||||||2
1618330480000|2021-04-13 16:14:40|||||||||7
1618330490000|2021-04-13 16:14:50|||||||||4
1618330500000|2021-04-13 16:15:00|13173.7|13153.7|13177.9|13157.9|13177.9|13157.9|13173.7|13153.7|7
1618330510000|2021-04-13 16:15:10|13180.4|13160.4|13185.8|13165.8|13185.8|13165.8|13180.4|13160.4|3
1618330520000|2021-04-13 16:15:20|13187.4|13167.4|13187.4|13167.4|13189.9|13169.9|13185.4|13165.4|2
1618330530000|2021-04-13 16:15:30|||||||||5
1618330540000|2021-04-13 16:15:40|13189.5|13169.5|13190.4|13170.4|13190.4|13170.4|13189.5|13169.5|2
1618330550000|2021-04-13 16:15:50|||||||||3
1618330560000|2021-04-13 16:16:00|13190.8|13170.8|13190.8|13170.8|13192.9|13172.9|13190.8|13170.8|14
1618330570000|2021-04-13 16:16:10|||||||||2
1618330580000|2021-04-13 16:16:20|||||||||4
1618330590000|2021-04-13 16:16:30|13188.7|13168.7|13188.7|13168.7|13188.7|13168.7|13188.7|13168.7|6
1618330600000|2021-04-13 16:16:40|13188.3|13168.3|13190.4|13170.4|13190.4|13170.4|13188.3|13168.3|4
1618330610000|2021-04-13 16:16:50|13192.4|13172.4|13192.9|13172.9|13192.9|13172.9|13192.4|13172.4|7
1618330620000|2021-04-13 16:17:00|13195.8|13175.8|13195.8|13175.8|13195.8|13175.8|13195.8|13175.8|17
1618330630000|2021-04-13 16:17:10|||||||||3
1618330640000|2021-04-13 16:17:20|||||||||3
1618330650000|2021-04-13 16:17:30|13200.8|13180.8|13200.8|13180.8|13200.8|13180.8|13200.8|13180.8|34
1618330660000|2021-04-13 16:17:40|13202.9|13182.9|13205.8|13185.8|13205.8|13185.8|13202.9|13182.9|12
1618330670000|2021-04-13 16:17:50|||||||||2
1618330680000|2021-04-13 16:18:00|||||||||3
1618330690000|2021-04-13 16:18:10|13205.4|13185.4|13200.4|13180.4|13205.4|13185.4|13200.4|13180.4|3
1618330700000|2021-04-13 16:18:20|13197.9|13177.9|13198.3|13178.3|13198.3|13178.3|13197.9|13177.9|3
1618330710000|2021-04-13 16:18:30|13197.4|13177.4|13195.4|13175.4|13197.4|13177.4|13195.4|13175.4|6
1618330720000|2021-04-13 16:18:40|||||||||5
1618330730000|2021-04-13 16:18:50|||||||||4
1618330740000|2021-04-13 16:19:00|||||||||6
1618330750000|2021-04-13 16:19:10|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|2
1618330760000|2021-04-13 16:19:20|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|13197.9|13177.9|5
1618330770000|2021-04-13 16:19:30|13199.9|13179.9|13200.4|13180.4|13200.4|13180.4|13199.9|13179.9|2
1618330780000|2021-04-13 16:19:40|||||||||6
1618330790000|2021-04-13 16:19:50|||||||||1
1618330800000|2021-04-13 16:20:00|13198.3|13178.3|13198.3|13178.3|13198.3|13178.3|13198.3|13178.3|9
1618330810000|2021-04-13 16:20:10|13200.4|13180.4|13200.4|13180.4|13200.4|13180.4|13200.4|13180.4|14
1618330820000|2021-04-13 16:20:20|||||||||9
1618330830000|2021-04-13 16:20:30|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|19
1618330840000|2021-04-13 16:20:40|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|16
1618330850000|2021-04-13 16:20:50|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|17
1618330860000|2021-04-13 16:21:00|13203.3|13183.3|13203.3|13183.3|13203.3|13183.3|13203.3|13183.3|33
1618330870000|2021-04-13 16:21:10|13198.3|13178.3|13194.5|13174.5|13198.3|13178.3|13194.5|13174.5|17
1618330880000|2021-04-13 16:21:20|13195.4|13175.4|13190.4|13170.4|13195.4|13175.4|13190.4|13170.4|11
1618330890000|2021-04-13 16:21:30|||||||||8
1618330900000|2021-04-13 16:21:40|||||||||10
1618330910000|2021-04-13 16:21:50|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|12
1618330920000|2021-04-13 16:22:00|13190.4|13170.4|13190.4|13170.4|13190.4|13170.4|13190.4|13170.4|11
1618330930000|2021-04-13 16:22:10|13189.9|13169.9|13182.9|13162.9|13189.9|13169.9|13182.9|13162.9|15
1618330940000|2021-04-13 16:22:20|13180.4|13160.4|13172.9|13152.9|13180.4|13160.4|13172.9|13152.9|19
1618330950000|2021-04-13 16:22:30|13174.5|13154.5|13172.4|13152.4|13174.5|13154.5|13172.4|13152.4|12
1618330960000|2021-04-13 16:22:40|13172.9|13152.9|13182.4|13162.4|13182.4|13162.4|13172.9|13152.9|21
1618330970000|2021-04-13 16:22:50|||||||||7
1618330980000|2021-04-13 16:23:00|13187|13167|13203.3|13183.3|13203.3|13183.3|13187|13167|134
1618330990000|2021-04-13 16:23:10|13202.4|13182.4|13188.3|13168.3|13202.4|13182.4|13188.3|13168.3|27
1618331000000|2021-04-13 16:23:20|13185.8|13165.8|13177.9|13157.9|13185.8|13165.8|13177.9|13157.9|128
1618331010000|2021-04-13 16:23:30|13179.9|13159.9|13180.4|13160.4|13180.4|13160.4|13179.9|13159.9|61
1618331020000|2021-04-13 16:23:40|13180.8|13160.8|13175.8|13155.8|13180.8|13160.8|13175.8|13155.8|36
1618331030000|2021-04-13 16:23:50|||||||||138
1618331040000|2021-04-13 16:24:00|13175.4|13155.4|13175.4|13155.4|13175.4|13155.4|13174.9|13154.9|97
1618331050000|2021-04-13 16:24:10|13170.8|13150.8|13170.8|13150.8|13170.8|13150.8|13170.8|13150.8|51
1618331060000|2021-04-13 16:24:20|13169.9|13149.9|13167.9|13147.9|13170.8|13150.8|13165.8|13145.8|80
1618331070000|2021-04-13 16:24:30|13165.8|13145.8|13162.9|13142.9|13165.8|13145.8|13162.9|13142.9|475
1618331080000|2021-04-13 16:24:40|13162.4|13142.4|13162.9|13142.9|13162.9|13142.9|13162.4|13142.4|1015
1618331090000|2021-04-13 16:24:50|13160.8|13140.8|13145.4|13125.4|13162.9|13142.9|13145.4|13125.4|159
1618331100000|2021-04-13 16:25:00|13148.3|13128.3|13148.3|13128.3|13148.3|13128.3|13148.3|13128.3|533
1618331110000|2021-04-13 16:25:10|13148.7|13128.7|13153.3|13133.3|13153.3|13133.3|13148.7|13128.7|1560
1618331120000|2021-04-13 16:25:20|13155.8|13135.8|13155.4|13135.4|13155.8|13135.8|13155.4|13135.4|164
1618331130000|2021-04-13 16:25:30|13154.9|13134.9|13154.9|13134.9|13154.9|13134.9|13154.9|13134.9|3
1618331140000|2021-04-13 16:25:40|13152.9|13132.9|13150.8|13130.8|13152.9|13132.9|13150.8|13130.8|6
1618331150000|2021-04-13 16:25:50|||||||||3
1618331160000|2021-04-13 16:26:00|13150.4|13130.4|13152.9|13132.9|13153.3|13133.3|13150.4|13130.4|13
1618331170000|2021-04-13 16:26:10|13153.3|13133.3|13155.4|13135.4|13155.4|13135.4|13153.3|13133.3|7
1618331180000|2021-04-13 16:26:20|13155.8|13135.8|13155.8|13135.8|13155.8|13135.8|13155.8|13135.8|42
1618331190000|2021-04-13 16:26:30|||||||||1
1618331200000|2021-04-13 16:26:40|13160.4|13140.4|13160.4|13140.4|13160.8|13140.8|13160.4|13140.4|9
1618331210000|2021-04-13 16:26:50|13160.8|13140.8|13160.8|13140.8|13160.8|13140.8|13160.8|13140.8|3
1618331220000|2021-04-13 16:27:00|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|11
1618331230000|2021-04-13 16:27:10|13165|13145|13162.5|13142.5|13165|13145|13162.5|13142.5|53
1618331240000|2021-04-13 16:27:20|13162.9|13142.9|13162.9|13142.9|13162.9|13142.9|13162.9|13142.9|6
1618331250000|2021-04-13 16:27:30|13162.5|13142.5|13162.9|13142.9|13162.9|13142.9|13162.5|13142.5|9
1618331260000|2021-04-13 16:27:40|13165|13145|13165|13145|13165|13145|13165|13145|1
1618331270000|2021-04-13 16:27:50|13162.9|13142.9|13162.9|13142.9|13162.9|13142.9|13162.9|13142.9|3
1618331280000|2021-04-13 16:28:00|13165.4|13145.4|13165.4|13145.4|13165.4|13145.4|13165.4|13145.4|0
1618331290000|2021-04-13 16:28:10|||||||||3
1618331300000|2021-04-13 16:28:20|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|7
1618331310000|2021-04-13 16:28:30|13166.2|13146.2|13166.2|13146.2|13166.2|13146.2|13166.2|13146.2|7
1618331330000|2021-04-13 16:28:50|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|13165.8|13145.8|13
1618331340000|2021-04-13 16:29:00|||||||||11
1618331360000|2021-04-13 16:29:20|||||||||6
1618331370000|2021-04-13 16:29:30|13163.7|13143.7|13163.7|13143.7|13163.7|13143.7|13163.7|13143.7|2
1618331380000|2021-04-13 16:29:40|13165.8|13145.8|13163.3|13143.3|13165.8|13145.8|13162.9|13142.9|6
1618331390000|2021-04-13 16:29:50|13162.9|13142.9|13160.8|13140.8|13162.9|13142.9|13160.8|13140.8|7
1618331400000|2021-04-13 16:30:00|||||||||5
1618331410000|2021-04-13 16:30:10|||||||||5
1618331420000|2021-04-13 16:30:20|13163.3|13143.3|13162.9|13142.9|13163.3|13143.3|13162.9|13142.9|8
1618331430000|2021-04-13 16:30:30|13165|13145|13163.3|13143.3|13165.4|13145.4|13163.3|13143.3|5
1618331440000|2021-04-13 16:30:40|||||||||2
1618331450000|2021-04-13 16:30:50|||||||||1
1618331460000|2021-04-13 16:31:00|||||||||3
1618331470000|2021-04-13 16:31:10|13162.9|13142.9|13153.3|13133.3|13162.9|13142.9|13153.3|13133.3|12
1618331480000|2021-04-13 16:31:20|||||||||2
1618331490000|2021-04-13 16:31:30|||||||||2
1618331500000|2021-04-13 16:31:40|||||||||1
1618331510000|2021-04-13 16:31:50|13150.8|13130.8|13145.8|13125.8|13150.8|13130.8|13145.8|13125.8|22
1618331520000|2021-04-13 16:32:00|13143.3|13123.3|13143.3|13123.3|13143.3|13123.3|13143.3|13123.3|5
1618331530000|2021-04-13 16:32:10|||||||||6
1618331550000|2021-04-13 16:32:30|||||||||4
1618331580000|2021-04-13 16:33:00|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|17
1618331590000|2021-04-13 16:33:10|||||||||12
1618331610000|2021-04-13 16:33:30|13138.8|13118.8|13138.3|13118.3|13138.8|13118.8|13138.3|13118.3|1
1618331620000|2021-04-13 16:33:40|||||||||3
1618331630000|2021-04-13 16:33:50|||||||||1
1618331640000|2021-04-13 16:34:00|||||||||8
1618331670000|2021-04-13 16:34:30|13140.8|13120.8|13138.3|13118.3|13140.8|13120.8|13138.3|13118.3|18
1618331680000|2021-04-13 16:34:40|13140.8|13120.8|13140|13120|13140.8|13120.8|13140|13120|9
1618331700000|2021-04-13 16:35:00|13137.9|13117.9|13135.8|13115.8|13137.9|13117.9|13135.8|13115.8|2
1618331710000|2021-04-13 16:35:10|13135.4|13115.4|13135|13115|13135.4|13115.4|13135|13115|8
1618331730000|2021-04-13 16:35:30|||||||||2
1618331740000|2021-04-13 16:35:40|||||||||1
1618331750000|2021-04-13 16:35:50|||||||||2
1618331760000|2021-04-13 16:36:00|||||||||2
1618331770000|2021-04-13 16:36:10|13132.9|13112.9|13132.9|13112.9|13132.9|13112.9|13132.9|13112.9|2
1618331780000|2021-04-13 16:36:20|||||||||3
1618331790000|2021-04-13 16:36:30|||||||||6
1618331800000|2021-04-13 16:36:40|||||||||1
1618331810000|2021-04-13 16:36:50|||||||||1
1618331820000|2021-04-13 16:37:00|13130.4|13110.4|13130|13110|13130.4|13110.4|13130|13110|2
1618331830000|2021-04-13 16:37:10|13127.9|13107.9|13120.8|13100.8|13127.9|13107.9|13120.8|13100.8|3
1618331840000|2021-04-13 16:37:20|||||||||8
1618331870000|2021-04-13 16:37:50|||||||||1
1618331890000|2021-04-13 16:38:10|13110.8|13090.8|13113.3|13093.3|13113.3|13093.3|13110.8|13090.8|9
1618331900000|2021-04-13 16:38:20|||||||||3
1618331920000|2021-04-13 16:38:40|13115.4|13095.4|13113.3|13093.3|13115.4|13095.4|13113.3|13093.3|1429
1618331930000|2021-04-13 16:38:50|13115.4|13095.4|13115.4|13095.4|13115.4|13095.4|13115.4|13095.4|3
1618331940000|2021-04-13 16:39:00|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|19
1618331950000|2021-04-13 16:39:10|13115.8|13095.8|13116.3|13096.3|13116.3|13096.3|13115.8|13095.8|2
1618331960000|2021-04-13 16:39:20|13121.3|13101.3|13128.3|13108.3|13128.3|13108.3|13121.3|13101.3|7
1618331970000|2021-04-13 16:39:30|||||||||1
1618331980000|2021-04-13 16:39:40|||||||||3
1618331990000|2021-04-13 16:39:50|13125.8|13105.8|13125.8|13105.8|13125.8|13105.8|13125.8|13105.8|7
1618332000000|2021-04-13 16:40:00|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|1
1618332010000|2021-04-13 16:40:10|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|1
1618332020000|2021-04-13 16:40:20|13125.8|13105.8|13125.4|13105.4|13125.8|13105.8|13125.4|13105.4|1
1618332030000|2021-04-13 16:40:30|13125.8|13105.8|13130.4|13110.4|13130.4|13110.4|13125.4|13105.4|5
1618332050000|2021-04-13 16:40:50|||||||||1
1618332060000|2021-04-13 16:41:00|||||||||5
1618332070000|2021-04-13 16:41:10|13132.9|13112.9|13132.9|13112.9|13132.9|13112.9|13132.9|13112.9|3
1618332080000|2021-04-13 16:41:20|13130.8|13110.8|13132.5|13112.5|13132.9|13112.9|13130.8|13110.8|7
1618332090000|2021-04-13 16:41:30|13130.4|13110.4|13132.9|13112.9|13132.9|13112.9|13130.4|13110.4|5
1618332100000|2021-04-13 16:41:40|13133.3|13113.3|13133.3|13113.3|13133.3|13113.3|13133.3|13113.3|5
1618332110000|2021-04-13 16:41:50|13132.5|13112.5|13133.3|13113.3|13133.3|13113.3|13130.4|13110.4|1
1618332120000|2021-04-13 16:42:00|13130.4|13110.4|13130.4|13110.4|13130.4|13110.4|13130.4|13110.4|3
1618332130000|2021-04-13 16:42:10|||||||||2
1618332140000|2021-04-13 16:42:20|||||||||3
1618332150000|2021-04-13 16:42:30|||||||||3
1618332160000|2021-04-13 16:42:40|13132.5|13112.5|13132.9|13112.9|13132.9|13112.9|13132.5|13112.5|4
1618332170000|2021-04-13 16:42:50|13130.8|13110.8|13130.4|13110.4|13130.8|13110.8|13130.4|13110.4|4
1618332180000|2021-04-13 16:43:00|13128.3|13108.3|13132.9|13112.9|13132.9|13112.9|13128.3|13108.3|3
1618332190000|2021-04-13 16:43:10|13133.3|13113.3|13133.3|13113.3|13133.3|13113.3|13133.3|13113.3|1
1618332200000|2021-04-13 16:43:20|||||||||9
1618332220000|2021-04-13 16:43:40|13135.4|13115.4|13135.4|13115.4|13135.4|13115.4|13135.4|13115.4|2
1618332240000|2021-04-13 16:44:00|||||||||1
1618332250000|2021-04-13 16:44:10|||||||||1
1618332260000|2021-04-13 16:44:20|||||||||4
1618332270000|2021-04-13 16:44:30|||||||||4
1618332290000|2021-04-13 16:44:50|||||||||4
1618332300000|2021-04-13 16:45:00|13135.8|13115.8|13135.8|13115.8|13135.8|13115.8|13135.8|13115.8|4
1618332310000|2021-04-13 16:45:10|||||||||6
1618332320000|2021-04-13 16:45:20|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|13138.3|13118.3|14
1618332330000|2021-04-13 16:45:30|13139.2|13119.2|13146.3|13126.3|13146.3|13126.3|13139.2|13119.2|12
1618332340000|2021-04-13 16:45:40|13147.1|13127.1|13149.2|13129.2|13149.2|13129.2|13147.1|13127.1|1
1618332360000|2021-04-13 16:46:00|13148.8|13128.8|13148.3|13128.3|13148.8|13128.8|13146.3|13126.3|3
1618332370000|2021-04-13 16:46:10|13147.9|13127.9|13147.9|13127.9|13147.9|13127.9|13147.9|13127.9|5
1618332380000|2021-04-13 16:46:20|||||||||3
1618332400000|2021-04-13 16:46:40|||||||||3
1618332410000|2021-04-13 16:46:50|||||||||1
1618332420000|2021-04-13 16:47:00|13148.4|13128.4|13148.4|13128.4|13148.4|13128.4|13148.4|13128.4|0
1618332430000|2021-04-13 16:47:10|||||||||1
1618332440000|2021-04-13 16:47:20|||||||||6
1618332450000|2021-04-13 16:47:30|||||||||1
1618332460000|2021-04-13 16:47:40|||||||||1
1618332470000|2021-04-13 16:47:50|||||||||5
1618332480000|2021-04-13 16:48:00|13145.4|13125.4|13148.4|13128.4|13148.4|13128.4|13145.4|13125.4|6
1618332490000|2021-04-13 16:48:10|13150.4|13130.4|13153.4|13133.4|13153.4|13133.4|13150.4|13130.4|6
1618332500000|2021-04-13 16:48:20|13156.3|13136.3|13156.3|13136.3|13156.3|13136.3|13156.3|13136.3|1
1618332510000|2021-04-13 16:48:30|||||||||5
1618332530000|2021-04-13 16:48:50|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|13153.4|13133.4|3
1618332540000|2021-04-13 16:49:00|||||||||4
1618332550000|2021-04-13 16:49:10|13155.4|13135.4|13156.3|13136.3|13156.3|13136.3|13155.4|13135.4|2
1618332560000|2021-04-13 16:49:20|||||||||1
1618332570000|2021-04-13 16:49:30|||||||||1
1618332580000|2021-04-13 16:49:40|13154.2|13134.2|13153.4|13133.4|13154.2|13134.2|13153.4|13133.4|4
1618332590000|2021-04-13 16:49:50|||||||||6
1618332600000|2021-04-13 16:50:00|||||||||4
1618332610000|2021-04-13 16:50:10|13155.4|13135.4|13158.4|13138.4|13158.4|13138.4|13155.4|13135.4|9
1618332620000|2021-04-13 16:50:20|||||||||5
1618332660000|2021-04-13 16:51:00|||||||||2
1618332670000|2021-04-13 16:51:10|13160.9|13140.9|13163.4|13143.4|13163.4|13143.4|13160.9|13140.9|10
1618332680000|2021-04-13 16:51:20|13162.9|13142.9|13162.9|13142.9|13162.9|13142.9|13162.9|13142.9|5
1618332690000|2021-04-13 16:51:30|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|1
1618332700000|2021-04-13 16:51:40|13162.5|13142.5|13162.5|13142.5|13162.5|13142.5|13162.5|13142.5|1
1618332710000|2021-04-13 16:51:50|13162.9|13142.9|13163.4|13143.4|13163.4|13143.4|13162.9|13142.9|3
1618332720000|2021-04-13 16:52:00|13162.9|13142.9|13162.5|13142.5|13162.9|13142.9|13162.5|13142.5|1
1618332730000|2021-04-13 16:52:10|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|7
1618332740000|2021-04-13 16:52:20|||||||||3
1618332750000|2021-04-13 16:52:30|||||||||1
1618332760000|2021-04-13 16:52:40|13160|13140|13155.4|13135.4|13160|13140|13155.4|13135.4|2
1618332770000|2021-04-13 16:52:50|||||||||2
1618332780000|2021-04-13 16:53:00|13155|13135|13155|13135|13155|13135|13155|13135|2
1618332790000|2021-04-13 16:53:10|13154.6|13134.6|13152.5|13132.5|13154.6|13134.6|13152.5|13132.5|3
1618332800000|2021-04-13 16:53:20|||||||||5
1618332810000|2021-04-13 16:53:30|||||||||6
1618332820000|2021-04-13 16:53:40|13150.4|13130.4|13150|13130|13150.4|13130.4|13150|13130|4
1618332840000|2021-04-13 16:54:00|||||||||3
1618332850000|2021-04-13 16:54:10|13150.4|13130.4|13150.4|13130.4|13150.4|13130.4|13150.4|13130.4|1
1618332860000|2021-04-13 16:54:20|||||||||1
1618332870000|2021-04-13 16:54:30|||||||||4
1618332880000|2021-04-13 16:54:40|13152.5|13132.5|13152.5|13132.5|13152.5|13132.5|13152.5|13132.5|3
1618332890000|2021-04-13 16:54:50|13155.4|13135.4|13155.4|13135.4|13155.4|13135.4|13155.4|13135.4|1
1618332900000|2021-04-13 16:55:00|13155.9|13135.9|13155.9|13135.9|13155.9|13135.9|13155.9|13135.9|24
1618332910000|2021-04-13 16:55:10|||||||||2
1618332930000|2021-04-13 16:55:30|||||||||4
1618332940000|2021-04-13 16:55:40|13156.3|13136.3|13156.3|13136.3|13156.3|13136.3|13156.3|13136.3|1
1618332950000|2021-04-13 16:55:50|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|4
1618332960000|2021-04-13 16:56:00|13158.8|13138.8|13160.9|13140.9|13160.9|13140.9|13158.8|13138.8|3
1618332980000|2021-04-13 16:56:20|||||||||2
1618332990000|2021-04-13 16:56:30|||||||||1
1618333000000|2021-04-13 16:56:40|||||||||1
1618333010000|2021-04-13 16:56:50|||||||||17
1618333030000|2021-04-13 16:57:10|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|4
1618333040000|2021-04-13 16:57:20|||||||||11
1618333050000|2021-04-13 16:57:30|13155.4|13135.4|13155.4|13135.4|13155.4|13135.4|13155|13135|7
1618333060000|2021-04-13 16:57:40|||||||||1
1618333070000|2021-04-13 16:57:50|||||||||3
1618333080000|2021-04-13 16:58:00|13155.9|13135.9|13155.9|13135.9|13155.9|13135.9|13155.9|13135.9|3
1618333090000|2021-04-13 16:58:10|||||||||1
1618333100000|2021-04-13 16:58:20|||||||||2
1618333120000|2021-04-13 16:58:40|||||||||3
1618333130000|2021-04-13 16:58:50|||||||||3
1618333140000|2021-04-13 16:59:00|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|13160.9|13140.9|8
1618333150000|2021-04-13 16:59:10|||||||||1
1618333160000|2021-04-13 16:59:20|||||||||2
1618333170000|2021-04-13 16:59:30|||||||||2
1618333180000|2021-04-13 16:59:40|||||||||1
1618333190000|2021-04-13 16:59:50|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|27
1618333200000|2021-04-13 17:00:00|13163.8|13143.8|13165.9|13145.9|13165.9|13145.9|13163.8|13143.8|1
1618333210000|2021-04-13 17:00:10|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|13163.4|13143.4|6
1618333230000|2021-04-13 17:00:30|13165.5|13145.5|13165.5|13145.5|13165.5|13145.5|13165.5|13145.5|3
1618333240000|2021-04-13 17:00:40|||||||||2
1618333250000|2021-04-13 17:00:50|||||||||8
1618333260000|2021-04-13 17:01:00|||||||||3
1618333280000|2021-04-13 17:01:20|13165.9|13145.9|13165.9|13145.9|13165.9|13145.9|13165.9|13145.9|0
1618333320000|2021-04-13 17:02:00|||||||||30
1618333370000|2021-04-13 17:02:50|||||||||1
1618333380000|2021-04-13 17:03:00|13168|13148|13168|13148|13168|13148|13168|13148|0
1618333450000|2021-04-13 17:04:10|13165.9|13145.9|13167.5|13147.5|13167.5|13147.5|13165.9|13145.9|3
1618333500000|2021-04-13 17:05:00|13168|13148|13168.4|13148.4|13168.4|13148.4|13168|13148|2
1618333510000|2021-04-13 17:05:10|13167.5|13147.5|13165.5|13145.5|13167.5|13147.5|13165.5|13145.5|0
1618333520000|2021-04-13 17:05:20|13168|13148|13168.4|13148.4|13170|13150|13165.5|13145.5|1
1618333530000|2021-04-13 17:05:30|13167.5|13147.5|13167.5|13147.5|13167.5|13147.5|13167.5|13147.5|0
1618333540000|2021-04-13 17:05:40|13165.5|13145.5|13165.5|13145.5|13165.5|13145.5|13165.5|13145.5|1
1618333560000|2021-04-13 17:06:00|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|0
1618333610000|2021-04-13 17:06:50|||||||||2
1618333660000|2021-04-13 17:07:40|||||||||1
1618333700000|2021-04-13 17:08:20|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|1
1618333720000|2021-04-13 17:08:40|13170.9|13150.9|13175.5|13155.5|13175.5|13155.5|13170.9|13150.9|1
1618333730000|2021-04-13 17:08:50|13178|13158|13178|13158|13178|13158|13178|13158|193
1618333740000|2021-04-13 17:09:00|13180|13160|13180|13160|13180|13160|13180|13160|1
1618333750000|2021-04-13 17:09:10|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|13180.9|13160.9|1
1618333760000|2021-04-13 17:09:20|||||||||4
1618333770000|2021-04-13 17:09:30|||||||||1
1618333790000|2021-04-13 17:09:50|||||||||1
1618333810000|2021-04-13 17:10:10|13185.9|13165.9|13187.5|13167.5|13188|13168|13185.9|13165.9|3
1618333820000|2021-04-13 17:10:20|13185.9|13165.9|13190.5|13170.5|13190.5|13170.5|13185.5|13165.5|2
1618333840000|2021-04-13 17:10:40|||||||||1
1618333850000|2021-04-13 17:10:50|13188.4|13168.4|13188|13168|13188.4|13168.4|13188|13168|2
1618333860000|2021-04-13 17:11:00|13190|13170|13190|13170|13190|13170|13190|13170|1
1618333900000|2021-04-13 17:11:40|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|1
1618333910000|2021-04-13 17:11:50|13190.5|13170.5|13195.1|13175.1|13195.1|13175.1|13190.5|13170.5|5
1618333920000|2021-04-13 17:12:00|||||||||1
1618333960000|2021-04-13 17:12:40|||||||||1
1618333970000|2021-04-13 17:12:50|||||||||2
1618333980000|2021-04-13 17:13:00|13193|13173|13193|13173|13193|13173|13193|13173|0
1618334010000|2021-04-13 17:13:30|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|6
1618334050000|2021-04-13 17:14:10|13191.3|13171.3|13195.5|13175.5|13195.5|13175.5|13191.3|13171.3|1
1618334070000|2021-04-13 17:14:30|13193.4|13173.4|13193.4|13173.4|13193.4|13173.4|13193.4|13173.4|9
1618334080000|2021-04-13 17:14:40|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|5
1618334100000|2021-04-13 17:15:00|13193.4|13173.4|13190.5|13170.5|13193.4|13173.4|13190.5|13170.5|3
1618334120000|2021-04-13 17:15:20|13192.6|13172.6|13195.1|13175.1|13195.1|13175.1|13192.6|13172.6|1
1618334130000|2021-04-13 17:15:30|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|13195.5|13175.5|1
1618334150000|2021-04-13 17:15:50|13193|13173|13193|13173|13193|13173|13192.6|13172.6|0
1618334160000|2021-04-13 17:16:00|||||||||1
1618334170000|2021-04-13 17:16:10|||||||||1
1618334180000|2021-04-13 17:16:20|||||||||1
1618334190000|2021-04-13 17:16:30|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|5
1618334220000|2021-04-13 17:17:00|||||||||1
1618334230000|2021-04-13 17:17:10|13192.6|13172.6|13187.6|13167.6|13192.6|13172.6|13187.6|13167.6|1
1618334250000|2021-04-13 17:17:30|13180.5|13160.5|13170.9|13150.9|13180.5|13160.5|13170.9|13150.9|3
1618334260000|2021-04-13 17:17:40|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|13170.5|13150.5|2
1618334270000|2021-04-13 17:17:50|13170.1|13150.1|13165.1|13145.1|13170.1|13150.1|13165.1|13145.1|2
1618334280000|2021-04-13 17:18:00|13165.5|13145.5|13160.5|13140.5|13165.5|13145.5|13160.5|13140.5|16
1618334290000|2021-04-13 17:18:10|||||||||2
1618334300000|2021-04-13 17:18:20|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|13158.4|13138.4|5
1618334310000|2021-04-13 17:18:30|13153.8|13133.8|13153.8|13133.8|13153.8|13133.8|13153.8|13133.8|0
1618334320000|2021-04-13 17:18:40|||||||||20
1618334330000|2021-04-13 17:18:50|13155.9|13135.9|13155.5|13135.5|13155.9|13135.9|13155.5|13135.5|3
1618334340000|2021-04-13 17:19:00|13158|13138|13158|13138|13158|13138|13158|13138|1
1618334350000|2021-04-13 17:19:10|13157.6|13137.6|13155.5|13135.5|13157.6|13137.6|13155.5|13135.5|2
1618334360000|2021-04-13 17:19:20|13156.3|13136.3|13158.4|13138.4|13158.4|13138.4|13156.3|13136.3|1
1618334370000|2021-04-13 17:19:30|||||||||1
1618334390000|2021-04-13 17:19:50|||||||||2
1618334400000|2021-04-13 17:20:00|13160.5|13140.5|13163.4|13143.4|13163.4|13143.4|13160.5|13140.5|21
1618334440000|2021-04-13 17:20:40|||||||||1
1618334460000|2021-04-13 17:21:00|||||||||3
1618334470000|2021-04-13 17:21:10|13167.6|13147.6|13168|13148|13168|13148|13167.6|13147.6|2
1618334490000|2021-04-13 17:21:30|||||||||1
1618334500000|2021-04-13 17:21:40|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|0
1618334510000|2021-04-13 17:21:50|13168.9|13148.9|13170.9|13150.9|13171.4|13151.4|13168.9|13148.9|1
1618334520000|2021-04-13 17:22:00|13170.5|13150.5|13168.4|13148.4|13170.5|13150.5|13168.4|13148.4|4
1618334540000|2021-04-13 17:22:20|13168|13148|13172.6|13152.6|13172.6|13152.6|13168|13148|18
1618334550000|2021-04-13 17:22:30|13173|13153|13172.6|13152.6|13173|13153|13172.6|13152.6|0
1618334560000|2021-04-13 17:22:40|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|13168.4|13148.4|0
1618334570000|2021-04-13 17:22:50|13165.9|13145.9|13160.5|13140.5|13165.9|13145.9|13160.5|13140.5|7
1618334580000|2021-04-13 17:23:00|13156.4|13136.4|13155.9|13135.9|13156.4|13136.4|13155.9|13135.9|0
1618334590000|2021-04-13 17:23:10|13156.4|13136.4|13155.9|13135.9|13156.4|13136.4|13155.9|13135.9|1
1618334600000|2021-04-13 17:23:20|13153.4|13133.4|13150.9|13130.9|13153.4|13133.4|13150.9|13130.9|1
1618334610000|2021-04-13 17:23:30|||||||||1
1618334670000|2021-04-13 17:24:30|13148.4|13128.4|13145.9|13125.9|13148.4|13128.4|13145.9|13125.9|8
1618334680000|2021-04-13 17:24:40|13143.4|13123.4|13143.4|13123.4|13143.4|13123.4|13143.4|13123.4|4
1618334690000|2021-04-13 17:24:50|13143|13123|13143|13123|13143|13123|13143|13123|5
1618334700000|2021-04-13 17:25:00|13142.6|13122.6|13142.6|13122.6|13142.6|13122.6|13142.6|13122.6|26
1618334710000|2021-04-13 17:25:10|||||||||1
1618334720000|2021-04-13 17:25:20|13143|13123|13145.1|13125.1|13145.1|13125.1|13143|13123|11
1618334730000|2021-04-13 17:25:30|||||||||1
1618334750000|2021-04-13 17:25:50|13145.5|13125.5|13150.1|13130.1|13150.1|13130.1|13145.5|13125.5|6
1618334760000|2021-04-13 17:26:00|||||||||1
1618334770000|2021-04-13 17:26:10|13150.5|13130.5|13150.5|13130.5|13150.5|13130.5|13150.5|13130.5|0
1618334790000|2021-04-13 17:26:30|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|91
1618334810000|2021-04-13 17:26:50|||||||||64
1618334830000|2021-04-13 17:27:10|13150.5|13130.5|13150.5|13130.5|13150.5|13130.5|13150.5|13130.5|0
1618334840000|2021-04-13 17:27:20|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|13150.1|13130.1|0
1618334850000|2021-04-13 17:27:30|13150.5|13130.5|13150.5|13130.5|13150.5|13130.5|13150.5|13130.5|1
1618334860000|2021-04-13 17:27:40|13154.7|13134.7|13180.5|13160.5|13180.5|13160.5|13154.7|13134.7|5
1618334870000|2021-04-13 17:27:50|13180.9|13160.9|13185.1|13165.1|13185.1|13165.1|13180.9|13160.9|0
1618334880000|2021-04-13 17:28:00|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|13185.5|13165.5|25
1618334890000|2021-04-13 17:28:10|13185.9|13165.9|13190.1|13170.1|13190.1|13170.1|13185.9|13165.9|28
1618334900000|2021-04-13 17:28:20|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|2
1618334920000|2021-04-13 17:28:40|13192.6|13172.6|13195.5|13175.5|13195.5|13175.5|13190.5|13170.5|10
1618334930000|2021-04-13 17:28:50|||||||||2
1618334940000|2021-04-13 17:29:00|||||||||1
1618334950000|2021-04-13 17:29:10|13194.7|13174.7|13190.5|13170.5|13194.7|13174.7|13190.5|13170.5|0
1618334960000|2021-04-13 17:29:20|13190.9|13170.9|13190.5|13170.5|13193|13173|13190.5|13170.5|14
1618334970000|2021-04-13 17:29:30|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|13190.9|13170.9|14
1618334980000|2021-04-13 17:29:40|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|13190.5|13170.5|6
1618334990000|2021-04-13 17:29:50|13193|13173|13190.5|13170.5|13193|13173|13190.1|13170.1|33
1618335000000|2021-04-13 17:30:00|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|0
1618388100000|2021-04-14 08:15:00|13195.7|13175.7|13192.8|13172.8|13195.7|13175.7|13192.8|13172.8|3
1618388110000|2021-04-14 08:15:10|13195.3|13175.3|13205.7|13185.7|13205.7|13185.7|13195.3|13175.3|8
1618388120000|2021-04-14 08:15:20|13206.1|13186.1|13205.7|13185.7|13210.7|13190.7|13205.7|13185.7|7
1618388130000|2021-04-14 08:15:30|13206.1|13186.1|13210.3|13190.3|13212.8|13192.8|13206.1|13186.1|17
1618388140000|2021-04-14 08:15:40|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|13207.8|13187.8|6
1618388150000|2021-04-14 08:15:50|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|13212.8|13192.8|5
1618388160000|2021-04-14 08:16:00|13210.7|13190.7|13220.3|13200.3|13220.3|13200.3|13210.7|13190.7|7
1618388170000|2021-04-14 08:16:10|13225.7|13205.7|13227.8|13207.8|13228.2|13208.2|13225.7|13205.7|46
1618388180000|2021-04-14 08:16:20|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|37
1618388190000|2021-04-14 08:16:30|13232.8|13192.8|13232.8|13192.8|13232.8|13192.8|13232.8|13192.8|1
1618388200000|2021-04-14 08:16:40|||||||||7
1618388210000|2021-04-14 08:16:50|13230.7|13190.7|13230.7|13190.7|13230.7|13190.7|13230.7|13190.7|4
1618388220000|2021-04-14 08:17:00|13223.2|13203.2|13222.8|13202.8|13223.2|13203.2|13222.8|13202.8|4
1618388230000|2021-04-14 08:17:10|13220.7|13200.7|13218.2|13198.2|13220.7|13200.7|13218.2|13198.2|4
1618388240000|2021-04-14 08:17:20|13218.6|13198.6|13218.2|13198.2|13220.7|13200.7|13218.2|13198.2|4
1618388250000|2021-04-14 08:17:30|||||||||4
1618388260000|2021-04-14 08:17:40|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|5
1618388270000|2021-04-14 08:17:50|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|8
1618388280000|2021-04-14 08:18:00|||||||||2
1618388300000|2021-04-14 08:18:20|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|3
1618388310000|2021-04-14 08:18:30|13220.7|13200.7|13220.3|13200.3|13220.7|13200.7|13220.3|13200.3|1
1618388340000|2021-04-14 08:19:00|13220.7|13200.7|13222.8|13202.8|13222.8|13202.8|13220.7|13200.7|0
1618388370000|2021-04-14 08:19:30|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|2
1618388400000|2021-04-14 08:20:00|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|0
1618388410000|2021-04-14 08:20:10|||||||||2
1618388420000|2021-04-14 08:20:20|||||||||1
1618388430000|2021-04-14 08:20:30|13225.8|13205.8|13225.8|13205.8|13225.8|13205.8|13225.8|13205.8|0
1618388440000|2021-04-14 08:20:40|||||||||1
1618388460000|2021-04-14 08:21:00|13225.4|13205.4|13225.8|13205.8|13225.8|13205.8|13225.4|13205.4|0
1618388470000|2021-04-14 08:21:10|||||||||7
1618388490000|2021-04-14 08:21:30|13226.2|13206.2|13228.3|13208.3|13228.3|13208.3|13226.2|13206.2|0
1618388560000|2021-04-14 08:22:40|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|0
1618388630000|2021-04-14 08:23:50|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|1
1618388640000|2021-04-14 08:24:00|13233.3|13213.3|13235.4|13215.4|13235.4|13215.4|13233.3|13213.3|0
1618388690000|2021-04-14 08:24:50|||||||||1
1618388760000|2021-04-14 08:26:00|13235|13215|13237.9|13217.9|13237.9|13217.9|13232.9|13212.9|2
1618388780000|2021-04-14 08:26:20|||||||||3
1618388800000|2021-04-14 08:26:40|||||||||2
1618388810000|2021-04-14 08:26:50|13235.4|13215.4|13237.9|13217.9|13237.9|13217.9|13235.4|13215.4|5
1618388820000|2021-04-14 08:27:00|13237.5|13217.5|13237.9|13217.9|13237.9|13217.9|13235.8|13215.8|2
1618388840000|2021-04-14 08:27:20|||||||||1
1618388880000|2021-04-14 08:28:00|||||||||1
1618388900000|2021-04-14 08:28:20|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|3
1618388910000|2021-04-14 08:28:30|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|0
1618388940000|2021-04-14 08:29:00|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|3
1618388950000|2021-04-14 08:29:10|13240|13220|13240.4|13220.4|13240.4|13220.4|13240|13220|1
1618388960000|2021-04-14 08:29:20|||||||||2
1618388980000|2021-04-14 08:29:40|||||||||3
1618388990000|2021-04-14 08:29:50|||||||||1
1618389010000|2021-04-14 08:30:10|13242.5|13222.5|13242.9|13222.9|13242.9|13222.9|13242.5|13222.5|1
1618389020000|2021-04-14 08:30:20|13242.5|13222.5|13240.4|13220.4|13242.5|13222.5|13240.4|13220.4|0
1618389030000|2021-04-14 08:30:30|13242.5|13222.5|13242.9|13222.9|13242.9|13222.9|13242.5|13222.5|1
1618389050000|2021-04-14 08:30:50|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|1
1618389070000|2021-04-14 08:31:10|||||||||2
1618389090000|2021-04-14 08:31:30|||||||||6
1618389100000|2021-04-14 08:31:40|||||||||1
1618389140000|2021-04-14 08:32:20|13247.5|13227.5|13247.9|13227.9|13247.9|13227.9|13247.5|13227.5|1
1618389160000|2021-04-14 08:32:40|||||||||3
1618389180000|2021-04-14 08:33:00|||||||||3
1618389190000|2021-04-14 08:33:10|||||||||1
1618389200000|2021-04-14 08:33:20|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|0
1618389300000|2021-04-14 08:35:00|||||||||2
1618389310000|2021-04-14 08:35:10|13252.5|13232.5|13252.9|13232.9|13252.9|13232.9|13252.5|13232.5|3
1618389330000|2021-04-14 08:35:30|||||||||1
1618389440000|2021-04-14 08:37:20|||||||||1
1618389450000|2021-04-14 08:37:30|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1618389470000|2021-04-14 08:37:50|||||||||2
1618389560000|2021-04-14 08:39:20|||||||||2
1618389600000|2021-04-14 08:40:00|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|0
1618389610000|2021-04-14 08:40:10|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|0
1618389620000|2021-04-14 08:40:20|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|0
1618389660000|2021-04-14 08:41:00|13250.8|13230.8|13253.3|13233.3|13253.3|13233.3|13250.8|13230.8|2
1618389690000|2021-04-14 08:41:30|||||||||1
1618389710000|2021-04-14 08:41:50|13252.5|13232.5|13250.4|13230.4|13252.5|13232.5|13250.4|13230.4|0
1618389730000|2021-04-14 08:42:10|||||||||2
1618389740000|2021-04-14 08:42:20|13250.8|13230.8|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|0
1618389750000|2021-04-14 08:42:30|13252.5|13232.5|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|0
1618389760000|2021-04-14 08:42:40|13250.4|13230.4|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|0
1618389770000|2021-04-14 08:42:50|13250.4|13230.4|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|0
1618389780000|2021-04-14 08:43:00|13250.4|13230.4|13252.9|13232.9|13252.9|13232.9|13250.4|13230.4|0
1618389790000|2021-04-14 08:43:10|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|0
1618389840000|2021-04-14 08:44:00|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|0
1618389850000|2021-04-14 08:44:10|||||||||75
1618389900000|2021-04-14 08:45:00|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|2
1618389910000|2021-04-14 08:45:10|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|13243.3|13223.3|0
1618389930000|2021-04-14 08:45:30|||||||||3
1618390020000|2021-04-14 08:47:00|||||||||1
1618390050000|2021-04-14 08:47:30|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|0
1618390060000|2021-04-14 08:47:40|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|13240.8|13220.8|5
1618390070000|2021-04-14 08:47:50|13240.4|13220.4|13238.3|13218.3|13240.4|13220.4|13238.3|13218.3|0
1618390090000|2021-04-14 08:48:10|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|4
1618390110000|2021-04-14 08:48:30|||||||||1
1618390130000|2021-04-14 08:48:50|||||||||1
1618390170000|2021-04-14 08:49:30|||||||||2
1618390180000|2021-04-14 08:49:40|||||||||1
1618390190000|2021-04-14 08:49:50|13235.8|13215.8|13235.8|13215.8|13235.8|13215.8|13233.3|13213.3|1
1618390200000|2021-04-14 08:50:00|13233.7|13213.7|13233.3|13213.3|13233.7|13213.7|13233.3|13213.3|1
1618390260000|2021-04-14 08:51:00|||||||||1
1618390300000|2021-04-14 08:51:40|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|13230.8|13210.8|0
1618390320000|2021-04-14 08:52:00|||||||||3
1618390410000|2021-04-14 08:53:30|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|0
1618390440000|2021-04-14 08:54:00|13228.3|13208.3|13228.3|13208.3|13228.3|13208.3|13228.3|13208.3|0
1618390450000|2021-04-14 08:54:10|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1618390470000|2021-04-14 08:54:30|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|13233.3|13213.3|2
1618390520000|2021-04-14 08:55:20|||||||||1
1618390630000|2021-04-14 08:57:10|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|0
1618390740000|2021-04-14 08:59:00|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|0
1618390770000|2021-04-14 08:59:30|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|9
1618390780000|2021-04-14 08:59:40|||||||||1
1618390790000|2021-04-14 08:59:50|||||||||1
1618390810000|2021-04-14 09:00:10|13243.3|13223.3|13245.4|13225.4|13245.4|13225.4|13243.3|13223.3|0
1618390820000|2021-04-14 09:00:20|13243.3|13223.3|13242.9|13222.9|13243.3|13223.3|13242.9|13222.9|1
1618390830000|2021-04-14 09:00:30|13245|13225|13247.5|13227.5|13247.5|13227.5|13245|13225|0
1618390840000|2021-04-14 09:00:40|||||||||1
1618390850000|2021-04-14 09:00:50|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|1
1618390890000|2021-04-14 09:01:30|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|13248.3|13228.3|0
1618390900000|2021-04-14 09:01:40|||||||||2
1618390910000|2021-04-14 09:01:50|||||||||1
1618390940000|2021-04-14 09:02:20|||||||||2
1618390980000|2021-04-14 09:03:00|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|13253.3|13233.3|2
1618390990000|2021-04-14 09:03:10|||||||||6
1618391050000|2021-04-14 09:04:10|||||||||1
1618391070000|2021-04-14 09:04:30|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|5
1618391100000|2021-04-14 09:05:00|13251.2|13231.2|13251.2|13231.2|13251.2|13231.2|13251.2|13231.2|1
1618391110000|2021-04-14 09:05:10|13253.3|13233.3|13255.4|13235.4|13255.4|13235.4|13253.3|13233.3|1
1618391160000|2021-04-14 09:06:00|||||||||1
1618391180000|2021-04-14 09:06:20|13252.9|13232.9|13250.8|13230.8|13252.9|13232.9|13250.8|13230.8|0
1618391220000|2021-04-14 09:07:00|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|13250.9|13230.9|0
1618391250000|2021-04-14 09:07:30|||||||||2
1618391270000|2021-04-14 09:07:50|13250.5|13230.5|13250.9|13230.9|13250.9|13230.9|13250.5|13230.5|1
1618391300000|2021-04-14 09:08:20|||||||||2
1618391340000|2021-04-14 09:09:00|||||||||1
1618391370000|2021-04-14 09:09:30|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1618391380000|2021-04-14 09:09:40|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1618391400000|2021-04-14 09:10:00|13245.9|13225.9|13245.5|13225.5|13245.9|13225.9|13245.5|13225.5|1
1618391430000|2021-04-14 09:10:30|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|0
1618391460000|2021-04-14 09:11:00|13243.8|13223.8|13243.4|13223.4|13245.9|13225.9|13243.4|13223.4|4
1618391470000|2021-04-14 09:11:10|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|0
1618391490000|2021-04-14 09:11:30|||||||||2
1618391560000|2021-04-14 09:12:40|||||||||1
1618391640000|2021-04-14 09:14:00|13246.3|13226.3|13248.4|13228.4|13248.4|13228.4|13246.3|13226.3|0
1618391670000|2021-04-14 09:14:30|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|0
1618391700000|2021-04-14 09:15:00|13245.5|13225.5|13248.4|13228.4|13248.4|13228.4|13245.5|13225.5|8
1618391720000|2021-04-14 09:15:20|13245.5|13225.5|13245.9|13225.9|13245.9|13225.9|13245.5|13225.5|0
1618391740000|2021-04-14 09:15:40|||||||||1
1618391770000|2021-04-14 09:16:10|||||||||3
1618391790000|2021-04-14 09:16:30|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|5
1618391800000|2021-04-14 09:16:40|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1618391820000|2021-04-14 09:17:00|13245.9|13225.9|13245.5|13225.5|13245.9|13225.9|13245.5|13225.5|1
1618391840000|2021-04-14 09:17:20|||||||||6
1618391880000|2021-04-14 09:18:00|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|13243.4|13223.4|3
1618391940000|2021-04-14 09:19:00|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|0
1618391970000|2021-04-14 09:19:30|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|13246.3|13226.3|0
1618391980000|2021-04-14 09:19:40|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|13245.9|13225.9|0
1618392010000|2021-04-14 09:20:10|13246.3|13226.3|13248.4|13228.4|13248.4|13228.4|13246.3|13226.3|0
1618392020000|2021-04-14 09:20:20|||||||||1
1618392100000|2021-04-14 09:21:40|||||||||3
1618392120000|2021-04-14 09:22:00|||||||||2
1618392170000|2021-04-14 09:22:50|13248|13228|13248.4|13228.4|13248.4|13228.4|13248|13228|0
1618392180000|2021-04-14 09:23:00|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1618392210000|2021-04-14 09:23:30|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1618392240000|2021-04-14 09:24:00|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1618392280000|2021-04-14 09:24:40|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|0
1618392340000|2021-04-14 09:25:40|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1618392350000|2021-04-14 09:25:50|||||||||1
1618392400000|2021-04-14 09:26:40|13248|13228|13245.5|13225.5|13248|13228|13245.5|13225.5|3
1618392410000|2021-04-14 09:26:50|||||||||1
1618392450000|2021-04-14 09:27:30|||||||||1
1618392470000|2021-04-14 09:27:50|13245.9|13225.9|13248|13228|13248|13228|13245.9|13225.9|4
1618392480000|2021-04-14 09:28:00|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|0
1618392510000|2021-04-14 09:28:30|||||||||1
1618392520000|2021-04-14 09:28:40|||||||||1
1618392530000|2021-04-14 09:28:50|13245.9|13225.9|13245.5|13225.5|13248|13228|13245.5|13225.5|0
1618392540000|2021-04-14 09:29:00|13248|13228|13248|13228|13248|13228|13248|13228|1
1618392550000|2021-04-14 09:29:10|||||||||1
1618392560000|2021-04-14 09:29:20|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|2
1618392570000|2021-04-14 09:29:30|13245.9|13225.9|13248|13228|13248|13228|13245.9|13225.9|0
1618392590000|2021-04-14 09:29:50|||||||||3
1618392610000|2021-04-14 09:30:10|13245.9|13225.9|13248.4|13228.4|13248.4|13228.4|13245.9|13225.9|0
1618392620000|2021-04-14 09:30:20|13245.9|13225.9|13248.4|13228.4|13248.4|13228.4|13245.9|13225.9|1
1618392650000|2021-04-14 09:30:50|||||||||3
1618392670000|2021-04-14 09:31:10|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1618392700000|2021-04-14 09:31:40|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|13248.4|13228.4|2
1618392720000|2021-04-14 09:32:00|13253|13233|13250.5|13230.5|13253|13233|13250.5|13230.5|0
1618392730000|2021-04-14 09:32:10|13253|13233|13250.9|13230.9|13253|13233|13250.9|13230.9|1
1618392740000|2021-04-14 09:32:20|13252.6|13232.6|13250.5|13230.5|13252.6|13232.6|13250.5|13230.5|0
1618392780000|2021-04-14 09:33:00|13250.9|13230.9|13253|13233|13253|13233|13250.9|13230.9|0
1618392790000|2021-04-14 09:33:10|||||||||1
1618392800000|2021-04-14 09:33:20|||||||||43
1618392810000|2021-04-14 09:33:30|||||||||1
1618392880000|2021-04-14 09:34:40|||||||||2
1618392890000|2021-04-14 09:34:50|13253.8|13233.8|13258|13238|13258|13238|13253.8|13233.8|7
1618392900000|2021-04-14 09:35:00|||||||||1
1618392970000|2021-04-14 09:36:10|13260.1|13240.1|13260.5|13240.5|13260.5|13240.5|13260.1|13240.1|1
1618393020000|2021-04-14 09:37:00|||||||||1
1618393030000|2021-04-14 09:37:10|||||||||2
1618393080000|2021-04-14 09:38:00|13263|13243|13263|13243|13263|13243|13263|13243|8
1618393130000|2021-04-14 09:38:50|||||||||1
1618393160000|2021-04-14 09:39:20|||||||||1
1618393190000|2021-04-14 09:39:50|||||||||1
1618393230000|2021-04-14 09:40:30|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1618393240000|2021-04-14 09:40:40|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|0
1618393250000|2021-04-14 09:40:50|||||||||1
1618393280000|2021-04-14 09:41:20|13260.9|13240.9|13263|13243|13263|13243|13260.9|13240.9|0
1618393320000|2021-04-14 09:42:00|||||||||2
1618393330000|2021-04-14 09:42:10|13258.4|13238.4|13253.4|13233.4|13258.4|13238.4|13253.4|13233.4|7
1618393350000|2021-04-14 09:42:30|||||||||1
1618393430000|2021-04-14 09:43:50|||||||||1
1618393440000|2021-04-14 09:44:00|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|2
1618393450000|2021-04-14 09:44:10|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|13255.9|13235.9|0
1618393470000|2021-04-14 09:44:30|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|13253.8|13233.8|0
1618393500000|2021-04-14 09:45:00|13253.4|13233.4|13253|13233|13253.4|13233.4|13253|13233|1
1618393520000|2021-04-14 09:45:20|13255.9|13235.9|13258.4|13238.4|13258.4|13238.4|13255.9|13235.9|1
1618393530000|2021-04-14 09:45:30|13255.9|13235.9|13258.4|13238.4|13258.4|13238.4|13255.9|13235.9|0
1618393540000|2021-04-14 09:45:40|13255.9|13235.9|13255.9|13235.9|13258.4|13238.4|13255.9|13235.9|0
1618393550000|2021-04-14 09:45:50|13258.4|13238.4|13260.5|13240.5|13260.5|13240.5|13258.4|13238.4|0
1618393600000|2021-04-14 09:46:40|13263|13243|13263.4|13243.4|13263.4|13243.4|13263|13243|1
1618393660000|2021-04-14 09:47:40|||||||||10
1618393710000|2021-04-14 09:48:30|||||||||1
1618393720000|2021-04-14 09:48:40|||||||||2
1618393800000|2021-04-14 09:50:00|||||||||3
1618393830000|2021-04-14 09:50:30|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|0
1618393840000|2021-04-14 09:50:40|13268|13248|13265.5|13245.5|13268|13248|13265.5|13245.5|0
1618393850000|2021-04-14 09:50:50|13268|13248|13268|13248|13268|13248|13268|13248|0
1618393860000|2021-04-14 09:51:00|||||||||6
1618393870000|2021-04-14 09:51:10|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|13268.4|13248.4|1
1618393880000|2021-04-14 09:51:20|||||||||1
1618393910000|2021-04-14 09:51:50|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|1
1618393920000|2021-04-14 09:52:00|13261.7|13241.7|13260.9|13240.9|13261.7|13241.7|13260.9|13240.9|1
1618393930000|2021-04-14 09:52:10|||||||||4
1618393960000|2021-04-14 09:52:40|13261.3|13241.3|13261.3|13241.3|13261.3|13241.3|13261.3|13241.3|0
1618393970000|2021-04-14 09:52:50|||||||||3
1618393980000|2021-04-14 09:53:00|13263.4|13243.4|13263.4|13243.4|13263.4|13243.4|13263.4|13243.4|0
1618393990000|2021-04-14 09:53:10|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|13265.9|13245.9|3
1618394000000|2021-04-14 09:53:20|13263.4|13243.4|13263.1|13243.1|13263.4|13243.4|13263.1|13243.1|0
1618394010000|2021-04-14 09:53:30|||||||||1
1618394040000|2021-04-14 09:54:00|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|1
1618394050000|2021-04-14 09:54:10|||||||||10
1618394080000|2021-04-14 09:54:40|13256|13236|13256|13236|13256|13236|13256|13236|1
1618394090000|2021-04-14 09:54:50|13253.8|13233.8|13253.1|13233.1|13253.8|13233.8|13253.1|13233.1|1
1618394100000|2021-04-14 09:55:00|||||||||2
1618394110000|2021-04-14 09:55:10|13252.7|13232.7|13243.5|13223.5|13252.7|13232.7|13243.5|13223.5|1
1618394120000|2021-04-14 09:55:20|13242.7|13222.7|13238.5|13218.5|13242.7|13222.7|13236|13216|2
1618394130000|2021-04-14 09:55:30|13238.1|13218.1|13240.6|13220.6|13240.6|13220.6|13236|13216|2
1618394140000|2021-04-14 09:55:40|13241|13221|13241|13221|13241|13221|13241|13221|0
1618394160000|2021-04-14 09:56:00|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|13243.5|13223.5|1
1618394170000|2021-04-14 09:56:10|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|13243.9|13223.9|0
1618394180000|2021-04-14 09:56:20|13246.4|13226.4|13243.5|13223.5|13246.4|13226.4|13243.5|13223.5|2
1618394190000|2021-04-14 09:56:30|13241.4|13221.4|13238.5|13218.5|13241.4|13221.4|13238.5|13218.5|8
1618394210000|2021-04-14 09:56:50|13241|13221|13241|13221|13241|13221|13241|13221|0
1618394220000|2021-04-14 09:57:00|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|0
1618394230000|2021-04-14 09:57:10|13238.9|13218.9|13243.1|13223.1|13243.1|13223.1|13238.9|13218.9|0
1618394250000|2021-04-14 09:57:30|||||||||1
1618394260000|2021-04-14 09:57:40|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|0
1618394290000|2021-04-14 09:58:10|||||||||27
1618394300000|2021-04-14 09:58:20|13245.6|13225.6|13246|13226|13246|13226|13245.6|13225.6|2
1618394330000|2021-04-14 09:58:50|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|13248.1|13228.1|1
1618394380000|2021-04-14 09:59:40|||||||||1
1618394410000|2021-04-14 10:00:10|13251|13231|13250.6|13230.6|13251|13231|13250.6|13230.6|1
1618394430000|2021-04-14 10:00:30|13248.5|13228.5|13250.6|13230.6|13251|13231|13248.5|13228.5|1
1618394490000|2021-04-14 10:01:30|||||||||3
1618394500000|2021-04-14 10:01:40|||||||||2
1618394510000|2021-04-14 10:01:50|||||||||5
1618394520000|2021-04-14 10:02:00|13253.5|13233.5|13255.6|13235.6|13255.6|13235.6|13253.5|13233.5|442
1618394530000|2021-04-14 10:02:10|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|0
1618394570000|2021-04-14 10:02:50|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|2
1618394620000|2021-04-14 10:03:40|||||||||2
1618394630000|2021-04-14 10:03:50|13261|13241|13261|13241|13261|13241|13261|13241|0
1618394640000|2021-04-14 10:04:00|13263.1|13243.1|13263.1|13243.1|13263.1|13243.1|13263.1|13243.1|0
1618394650000|2021-04-14 10:04:10|||||||||1
1618394660000|2021-04-14 10:04:20|13261|13241|13261|13241|13261|13241|13261|13241|1
1618394680000|2021-04-14 10:04:40|13260.6|13240.6|13257.7|13237.7|13260.6|13240.6|13257.7|13237.7|5
1618394700000|2021-04-14 10:05:00|13258.1|13238.1|13260.2|13240.2|13260.2|13240.2|13258.1|13238.1|0
1618394720000|2021-04-14 10:05:20|||||||||1
1618394750000|2021-04-14 10:05:50|||||||||1
1618394760000|2021-04-14 10:06:00|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|1
1618394800000|2021-04-14 10:06:40|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|0
1618394830000|2021-04-14 10:07:10|13263.1|13243.1|13257.7|13237.7|13263.1|13243.1|13257.7|13237.7|1
1618394840000|2021-04-14 10:07:20|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1618394850000|2021-04-14 10:07:30|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|13253.1|13233.1|0
1618394860000|2021-04-14 10:07:40|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1618394910000|2021-04-14 10:08:30|||||||||1
1618394920000|2021-04-14 10:08:40|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|13250.6|13230.6|1
1618394950000|2021-04-14 10:09:10|||||||||1
1618394970000|2021-04-14 10:09:30|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|1
1618394990000|2021-04-14 10:09:50|13252.3|13232.3|13252.7|13232.7|13252.7|13232.7|13252.3|13232.3|2
1618395000000|2021-04-14 10:10:00|13254.8|13234.8|13255.2|13235.2|13255.2|13235.2|13254.8|13234.8|0
1618395020000|2021-04-14 10:10:20|||||||||1
1618395060000|2021-04-14 10:11:00|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|13252.7|13232.7|0
1618395090000|2021-04-14 10:11:30|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|0
1618395110000|2021-04-14 10:11:50|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|0
1618395120000|2021-04-14 10:12:00|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|0
1618395170000|2021-04-14 10:12:50|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1618395190000|2021-04-14 10:13:10|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|0
1618395200000|2021-04-14 10:13:20|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|0
1618395210000|2021-04-14 10:13:30|13233.1|13213.1|13232.7|13212.7|13233.1|13213.1|13232.7|13212.7|3
1618395240000|2021-04-14 10:14:00|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1618395260000|2021-04-14 10:14:20|13232.7|13212.7|13233.1|13213.1|13233.1|13213.1|13232.7|13212.7|5
1618395280000|2021-04-14 10:14:40|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|13233.5|13213.5|0
1618395300000|2021-04-14 10:15:00|13237.7|13217.7|13240.6|13220.6|13240.6|13220.6|13237.7|13217.7|21
1618395310000|2021-04-14 10:15:10|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1618395330000|2021-04-14 10:15:30|13243.1|13223.1|13243.1|13223.1|13243.1|13223.1|13243.1|13223.1|5
1618395350000|2021-04-14 10:15:50|13245.6|13225.6|13245.2|13225.2|13245.6|13225.6|13245.2|13225.2|1
1618395360000|2021-04-14 10:16:00|13245.6|13225.6|13247.7|13227.7|13247.7|13227.7|13245.6|13225.6|0
1618395370000|2021-04-14 10:16:10|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395390000|2021-04-14 10:16:30|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1618395420000|2021-04-14 10:17:00|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395430000|2021-04-14 10:17:10|||||||||1
1618395450000|2021-04-14 10:17:30|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1618395460000|2021-04-14 10:17:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395490000|2021-04-14 10:18:10|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|1
1618395510000|2021-04-14 10:18:30|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395520000|2021-04-14 10:18:40|||||||||1
1618395540000|2021-04-14 10:19:00|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|0
1618395580000|2021-04-14 10:19:40|13246.9|13226.9|13246.9|13226.9|13246.9|13226.9|13246.9|13226.9|0
1618395590000|2021-04-14 10:19:50|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395610000|2021-04-14 10:20:10|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1618395640000|2021-04-14 10:20:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395660000|2021-04-14 10:21:00|13247.3|13227.3|13247.7|13227.7|13247.7|13227.7|13247.3|13227.3|2
1618395670000|2021-04-14 10:21:10|||||||||1
1618395690000|2021-04-14 10:21:30|||||||||1
1618395700000|2021-04-14 10:21:40|13245.6|13225.6|13249.8|13229.8|13249.8|13229.8|13245.6|13225.6|1
1618395720000|2021-04-14 10:22:00|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|4
1618395750000|2021-04-14 10:22:30|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|0
1618395770000|2021-04-14 10:22:50|||||||||7
1618395820000|2021-04-14 10:23:40|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|0
1618395870000|2021-04-14 10:24:30|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|13238.1|13218.1|0
1618395950000|2021-04-14 10:25:50|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|1
1618395990000|2021-04-14 10:26:30|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|3
1618396010000|2021-04-14 10:26:50|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1618396040000|2021-04-14 10:27:20|13234.4|13214.4|13234.4|13214.4|13234.4|13214.4|13234.4|13214.4|0
1618396050000|2021-04-14 10:27:30|13232.3|13212.3|13229.8|13209.8|13232.3|13212.3|13229.8|13209.8|0
1618396060000|2021-04-14 10:27:40|13230.2|13210.2|13232.3|13212.3|13232.3|13212.3|13230.2|13210.2|2
1618396070000|2021-04-14 10:27:50|||||||||1
1618396080000|2021-04-14 10:28:00|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|0
1618396110000|2021-04-14 10:28:30|13230.6|13210.6|13232.7|13212.7|13232.7|13212.7|13230.6|13210.6|0
1618396120000|2021-04-14 10:28:40|13230.2|13210.2|13232.7|13212.7|13232.7|13212.7|13230.2|13210.2|0
1618396150000|2021-04-14 10:29:10|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|0
1618396200000|2021-04-14 10:30:00|13232.7|13212.7|13230.2|13210.2|13232.7|13212.7|13230.2|13210.2|0
1618396210000|2021-04-14 10:30:10|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1618396230000|2021-04-14 10:30:30|||||||||1
1618396240000|2021-04-14 10:30:40|13226.9|13206.9|13227.3|13207.3|13227.3|13207.3|13226.9|13206.9|0
1618396310000|2021-04-14 10:31:50|13227.7|13207.7|13230.2|13210.2|13230.2|13210.2|13227.7|13207.7|1
1618396320000|2021-04-14 10:32:00|13227.7|13207.7|13230.6|13210.6|13230.6|13210.6|13227.7|13207.7|0
1618396340000|2021-04-14 10:32:20|||||||||2
1618396440000|2021-04-14 10:34:00|13230.2|13210.2|13228.1|13208.1|13230.2|13210.2|13228.1|13208.1|0
1618396450000|2021-04-14 10:34:10|13228.5|13208.5|13230.6|13210.6|13230.6|13210.6|13228.5|13208.5|0
1618396460000|2021-04-14 10:34:20|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|13232.7|13212.7|4
1618396470000|2021-04-14 10:34:30|||||||||1
1618396500000|2021-04-14 10:35:00|||||||||1
1618396520000|2021-04-14 10:35:20|||||||||1
1618396610000|2021-04-14 10:36:50|||||||||1
1618396640000|2021-04-14 10:37:20|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|0
1618396650000|2021-04-14 10:37:30|13239.1|13219.1|13239.1|13219.1|13239.1|13219.1|13239.1|13219.1|0
1618396660000|2021-04-14 10:37:40|13244.1|13224.1|13244.9|13224.9|13244.9|13224.9|13244.1|13224.1|0
1618396680000|2021-04-14 10:38:00|||||||||10
1618396690000|2021-04-14 10:38:10|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|0
1618396710000|2021-04-14 10:38:30|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618396720000|2021-04-14 10:38:40|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618396740000|2021-04-14 10:39:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618396870000|2021-04-14 10:41:10|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|13239.9|13219.9|0
1618396890000|2021-04-14 10:41:30|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|1
1618396900000|2021-04-14 10:41:40|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|0
1618396930000|2021-04-14 10:42:10|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1618397010000|2021-04-14 10:43:30|13249.5|13229.5|13252|13232|13252|13232|13249.5|13229.5|0
1618397020000|2021-04-14 10:43:40|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|0
1618397070000|2021-04-14 10:44:30|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1618397080000|2021-04-14 10:44:40|13247.8|13227.8|13252|13232|13252|13232|13247.8|13227.8|0
1618397110000|2021-04-14 10:45:10|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|1
1618397130000|2021-04-14 10:45:30|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|2
1618397170000|2021-04-14 10:46:10|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|13249.5|13229.5|0
1618397280000|2021-04-14 10:48:00|||||||||1
1618397310000|2021-04-14 10:48:30|13252|13232|13252|13232|13252|13232|13252|13232|0
1618397390000|2021-04-14 10:49:50|||||||||2
1618397400000|2021-04-14 10:50:00|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|13252.4|13232.4|1
1618397410000|2021-04-14 10:50:10|13252|13232|13249.9|13229.9|13252|13232|13249.9|13229.9|0
1618397430000|2021-04-14 10:50:30|||||||||2
1618397460000|2021-04-14 10:51:00|13250.3|13230.3|13250.7|13230.7|13250.7|13230.7|13250.3|13230.3|1
1618397480000|2021-04-14 10:51:20|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|0
1618397500000|2021-04-14 10:51:40|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1618397540000|2021-04-14 10:52:20|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|0
1618397620000|2021-04-14 10:53:40|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|0
1618397640000|2021-04-14 10:54:00|||||||||1
1618397660000|2021-04-14 10:54:20|13255.3|13235.3|13257.4|13237.4|13257.4|13237.4|13255.3|13235.3|0
1618397670000|2021-04-14 10:54:30|||||||||2
1618397680000|2021-04-14 10:54:40|||||||||1
1618397710000|2021-04-14 10:55:10|||||||||1
1618397890000|2021-04-14 10:58:10|13257.8|13237.8|13258.2|13238.2|13258.2|13238.2|13257.8|13237.8|5
1618397940000|2021-04-14 10:59:00|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|1
1618397950000|2021-04-14 10:59:10|13260.3|13240.3|13264.9|13244.9|13264.9|13244.9|13260.3|13240.3|1
1618397980000|2021-04-14 10:59:40|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.4|13242.4|14
1618398010000|2021-04-14 11:00:10|13262.4|13242.4|13262.8|13242.8|13262.8|13242.8|13262.4|13242.4|0
1618398050000|2021-04-14 11:00:50|||||||||1
1618398060000|2021-04-14 11:01:00|13262.4|13242.4|13260.3|13240.3|13262.4|13242.4|13259.9|13239.9|0
1618398120000|2021-04-14 11:02:00|13259.9|13239.9|13260.3|13240.3|13260.3|13240.3|13259.9|13239.9|0
1618398160000|2021-04-14 11:02:40|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1618398170000|2021-04-14 11:02:50|13260.3|13240.3|13259.9|13239.9|13260.3|13240.3|13259.9|13239.9|4
1618398280000|2021-04-14 11:04:40|||||||||1
1618398350000|2021-04-14 11:05:50|13260.3|13240.3|13262.4|13242.4|13262.4|13242.4|13260.3|13240.3|0
1618398400000|2021-04-14 11:06:40|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|13264.5|13244.5|0
1618398440000|2021-04-14 11:07:20|||||||||1
1618398470000|2021-04-14 11:07:50|13267|13247|13267.4|13247.4|13267.4|13247.4|13267|13247|1
1618398540000|2021-04-14 11:09:00|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|13269.5|13249.5|0
1618398600000|2021-04-14 11:10:00|13267.4|13247.4|13269.9|13249.9|13269.9|13249.9|13267.4|13247.4|1
1618398610000|2021-04-14 11:10:10|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618398630000|2021-04-14 11:10:30|13269.9|13249.9|13269.9|13249.9|13269.9|13249.9|13269.9|13249.9|0
1618398680000|2021-04-14 11:11:20|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|0
1618398690000|2021-04-14 11:11:30|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|0
1618398730000|2021-04-14 11:12:10|13270.3|13250.3|13269.9|13249.9|13270.3|13250.3|13269.9|13249.9|1
1618398760000|2021-04-14 11:12:40|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|0
1618398770000|2021-04-14 11:12:50|13272|13252|13269.9|13249.9|13272|13252|13269.9|13249.9|0
1618398780000|2021-04-14 11:13:00|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618398810000|2021-04-14 11:13:30|13264.9|13244.9|13264.9|13244.9|13264.9|13244.9|13264.9|13244.9|2
1618398820000|2021-04-14 11:13:40|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1618398840000|2021-04-14 11:14:00|13264.5|13244.5|13262.8|13242.8|13264.5|13244.5|13262.4|13242.4|0
1618398850000|2021-04-14 11:14:10|13264.9|13244.9|13264.9|13244.9|13264.9|13244.9|13264.9|13244.9|1
1618398860000|2021-04-14 11:14:20|13262.4|13242.4|13260.3|13240.3|13262.4|13242.4|13260.3|13240.3|2
1618398880000|2021-04-14 11:14:40|13262.4|13242.4|13262.4|13242.4|13262.4|13242.4|13262.4|13242.4|0
1618398910000|2021-04-14 11:15:10|||||||||1
1618398920000|2021-04-14 11:15:20|||||||||1
1618398930000|2021-04-14 11:15:30|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1618399070000|2021-04-14 11:17:50|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|0
1618399080000|2021-04-14 11:18:00|13264.9|13244.9|13267.8|13247.8|13267.8|13247.8|13264.9|13244.9|3
1618399100000|2021-04-14 11:18:20|13272.8|13252.8|13282.8|13262.8|13282.8|13262.8|13272.8|13252.8|29
1618399120000|2021-04-14 11:18:40|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|0
1618399140000|2021-04-14 11:19:00|||||||||1
1618399200000|2021-04-14 11:20:00|13285.3|13265.3|13292|13272|13292|13272|13285.3|13265.3|8
1618399210000|2021-04-14 11:20:10|13294.5|13274.5|13294.2|13274.2|13296.7|13276.7|13294.2|13274.2|1
1618399240000|2021-04-14 11:20:40|13292.1|13272.1|13292.4|13272.4|13292.4|13272.4|13292.1|13272.1|0
1618399250000|2021-04-14 11:20:50|13289.9|13269.9|13287.4|13267.4|13289.9|13269.9|13287.1|13267.1|2
1618399260000|2021-04-14 11:21:00|13287.8|13267.8|13289.6|13269.6|13289.9|13269.9|13287.8|13267.8|3
1618399270000|2021-04-14 11:21:10|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|0
1618399290000|2021-04-14 11:21:30|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|0
1618399390000|2021-04-14 11:23:10|13285|13265|13285|13265|13285|13265|13285|13265|0
1618399410000|2021-04-14 11:23:30|13284.6|13264.6|13285|13265|13285|13265|13284.6|13264.6|1
1618399440000|2021-04-14 11:24:00|||||||||1
1618399450000|2021-04-14 11:24:10|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|1
1618399470000|2021-04-14 11:24:30|13282.9|13262.9|13282.9|13262.9|13282.9|13262.9|13282.9|13262.9|201
1618399480000|2021-04-14 11:24:40|||||||||1
1618399500000|2021-04-14 11:25:00|13285|13265|13285|13265|13285|13265|13285|13265|0
1618399510000|2021-04-14 11:25:10|13280|13260|13280|13260|13280|13260|13280|13260|1
1618399560000|2021-04-14 11:26:00|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|3
1618399590000|2021-04-14 11:26:30|13280|13260|13280|13260|13280|13260|13280|13260|0
1618399630000|2021-04-14 11:27:10|13282.5|13262.5|13282.9|13262.9|13282.9|13262.9|13282.5|13262.5|3
1618399660000|2021-04-14 11:27:40|||||||||1
1618399720000|2021-04-14 11:28:40|13282.5|13262.5|13282.9|13262.9|13282.9|13262.9|13282.5|13262.5|1
1618399740000|2021-04-14 11:29:00|13285|13265|13285|13265|13285|13265|13285|13265|0
1618399750000|2021-04-14 11:29:10|||||||||1
1618399770000|2021-04-14 11:29:30|13280.4|13260.4|13282.9|13262.9|13282.9|13262.9|13280.4|13260.4|3
1618399780000|2021-04-14 11:29:40|13285|13265|13285|13265|13285|13265|13285|13265|0
1618399810000|2021-04-14 11:30:10|13282.9|13262.9|13282.9|13262.9|13282.9|13262.9|13282.9|13262.9|0
1618399840000|2021-04-14 11:30:40|13280.4|13260.4|13280|13260|13280.4|13260.4|13280|13260|0
1618399860000|2021-04-14 11:31:00|||||||||30
1618399880000|2021-04-14 11:31:20|13285|13265|13285|13265|13285|13265|13285|13265|2
1618399900000|2021-04-14 11:31:40|||||||||4
1618399930000|2021-04-14 11:32:10|13284.6|13264.6|13285|13265|13285|13265|13282.5|13262.5|1
1618399980000|2021-04-14 11:33:00|||||||||1
1618400030000|2021-04-14 11:33:50|13285.4|13265.4|13287.5|13267.5|13287.5|13267.5|13285.4|13265.4|4
1618400040000|2021-04-14 11:34:00|13290|13270|13292.1|13272.1|13292.1|13272.1|13290|13270|1
1618400050000|2021-04-14 11:34:10|||||||||2
1618400060000|2021-04-14 11:34:20|13294.6|13274.6|13294.2|13274.2|13294.6|13274.6|13292.5|13272.5|8
1618400070000|2021-04-14 11:34:30|13292.1|13272.1|13292.1|13272.1|13292.1|13272.1|13292.1|13272.1|0
1618400080000|2021-04-14 11:34:40|||||||||1
1618400090000|2021-04-14 11:34:50|||||||||1
1618400120000|2021-04-14 11:35:20|||||||||2
1618400150000|2021-04-14 11:35:50|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|0
1618400230000|2021-04-14 11:37:10|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|3
1618400250000|2021-04-14 11:37:30|13292.9|13272.9|13292.9|13272.9|13292.9|13272.9|13292.9|13272.9|4
1618400260000|2021-04-14 11:37:40|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|0
1618400270000|2021-04-14 11:37:50|13295|13275|13295|13275|13295|13275|13295|13275|0
1618400280000|2021-04-14 11:38:00|13294.6|13274.6|13292.5|13272.5|13294.6|13274.6|13292.5|13272.5|1
1618400320000|2021-04-14 11:38:40|13290|13270|13290|13270|13290|13270|13290|13270|1
1618400350000|2021-04-14 11:39:10|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|0
1618400360000|2021-04-14 11:39:20|13290.4|13270.4|13290.4|13270.4|13292.5|13272.5|13290.4|13270.4|1
1618400370000|2021-04-14 11:39:30|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|0
1618400390000|2021-04-14 11:39:50|||||||||1
1618400410000|2021-04-14 11:40:10|||||||||1
1618400430000|2021-04-14 11:40:30|||||||||2
1618400470000|2021-04-14 11:41:10|||||||||2
1618400490000|2021-04-14 11:41:30|||||||||2
1618400510000|2021-04-14 11:41:50|13292.9|13272.9|13297.1|13277.1|13297.1|13277.1|13292.9|13272.9|0
1618400520000|2021-04-14 11:42:00|13295|13275|13295|13275|13295|13275|13295|13275|0
1618400530000|2021-04-14 11:42:10|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|0
1618400540000|2021-04-14 11:42:20|13294.6|13274.6|13294.6|13274.6|13294.6|13274.6|13294.6|13274.6|4
1618400590000|2021-04-14 11:43:10|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|0
1618400620000|2021-04-14 11:43:40|||||||||1
1618400680000|2021-04-14 11:44:40|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|0
1618400700000|2021-04-14 11:45:00|13297.5|13277.5|13302.5|13282.5|13302.5|13282.5|13297.5|13277.5|13
1618400730000|2021-04-14 11:45:30|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|13306.7|13286.7|0
1618400740000|2021-04-14 11:45:40|13308.8|13288.8|13315.4|13295.4|13315.4|13295.4|13308.8|13288.8|15
1618400760000|2021-04-14 11:46:00|13315|13295|13310|13290|13315|13295|13310|13290|7
1618400770000|2021-04-14 11:46:10|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1618400790000|2021-04-14 11:46:30|13307.5|13287.5|13305.4|13285.4|13307.5|13287.5|13305.4|13285.4|0
1618400800000|2021-04-14 11:46:40|||||||||1
1618400810000|2021-04-14 11:46:50|||||||||1
1618400820000|2021-04-14 11:47:00|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|1
1618400830000|2021-04-14 11:47:10|||||||||3
1618400840000|2021-04-14 11:47:20|13310|13290|13310|13290|13310|13290|13310|13290|1
1618400850000|2021-04-14 11:47:30|13310.4|13290.4|13312.9|13292.9|13312.9|13292.9|13310.4|13290.4|0
1618400860000|2021-04-14 11:47:40|13315|13295|13315|13295|13315|13295|13315|13295|2
1618400880000|2021-04-14 11:48:00|13317.1|13297.1|13318.3|13298.3|13318.3|13298.3|13317.1|13297.1|1
1618400900000|2021-04-14 11:48:20|13318.7|13298.7|13326.2|13306.2|13326.2|13306.2|13318.7|13298.7|10
1618400910000|2021-04-14 11:48:30|||||||||1
1618400920000|2021-04-14 11:48:40|||||||||1
1618400930000|2021-04-14 11:48:50|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|13328.3|13308.3|0
1618400950000|2021-04-14 11:49:10|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|0
1618400970000|2021-04-14 11:49:30|13328.3|13308.3|13330.8|13310.8|13330.8|13310.8|13328.3|13308.3|12
1618400980000|2021-04-14 11:49:40|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|0
1618400990000|2021-04-14 11:49:50|13333.3|13313.3|13332.9|13312.9|13333.3|13313.3|13332.9|13312.9|1
1618401000000|2021-04-14 11:50:00|||||||||1
1618401020000|2021-04-14 11:50:20|13332.1|13312.1|13330|13310|13332.1|13312.1|13330|13310|3
1618401030000|2021-04-14 11:50:30|13330.4|13310.4|13327.9|13307.9|13330.4|13310.4|13327.9|13307.9|0
1618401050000|2021-04-14 11:50:50|13330|13310|13330|13310|13330|13310|13330|13310|0
1618401060000|2021-04-14 11:51:00|13327.5|13307.5|13330|13310|13330|13310|13327.5|13307.5|12
1618401070000|2021-04-14 11:51:10|||||||||1
1618401080000|2021-04-14 11:51:20|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|0
1618401100000|2021-04-14 11:51:40|13327.5|13307.5|13327.9|13307.9|13327.9|13307.9|13327.5|13307.5|0
1618401110000|2021-04-14 11:51:50|||||||||1
1618401120000|2021-04-14 11:52:00|13325.4|13305.4|13325|13305|13325.4|13305.4|13325|13305|0
1618401160000|2021-04-14 11:52:40|||||||||1
1618401190000|2021-04-14 11:53:10|||||||||20
1618401200000|2021-04-14 11:53:20|||||||||5
1618401210000|2021-04-14 11:53:30|13322.9|13302.9|13322.5|13302.5|13322.9|13302.9|13322.5|13302.5|1
1618401220000|2021-04-14 11:53:40|13322.9|13302.9|13322.5|13302.5|13322.9|13302.9|13322.5|13302.5|0
1618401240000|2021-04-14 11:54:00|13322.9|13302.9|13322.9|13302.9|13322.9|13302.9|13322.9|13302.9|1
1618401250000|2021-04-14 11:54:10|13323.3|13303.3|13322.9|13302.9|13323.3|13303.3|13322.9|13302.9|3
1618401270000|2021-04-14 11:54:30|13323.3|13303.3|13327.9|13307.9|13327.9|13307.9|13323.3|13303.3|3
1618401290000|2021-04-14 11:54:50|13330|13310|13330|13310|13330|13310|13330|13310|1
1618401300000|2021-04-14 11:55:00|||||||||2
1618401340000|2021-04-14 11:55:40|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|8
1618401350000|2021-04-14 11:55:50|13325.4|13305.4|13325.4|13305.4|13325.4|13305.4|13325.4|13305.4|0
1618401360000|2021-04-14 11:56:00|13323.3|13303.3|13323.3|13303.3|13323.3|13303.3|13323.3|13303.3|0
1618401370000|2021-04-14 11:56:10|13322.9|13302.9|13320|13300|13322.9|13302.9|13320|13300|3
1618401390000|2021-04-14 11:56:30|13317.1|13297.1|13312.9|13292.9|13317.1|13297.1|13312.9|13292.9|0
1618401400000|2021-04-14 11:56:40|||||||||40
1618401530000|2021-04-14 11:58:50|13310|13290|13310|13290|13310|13290|13310|13290|0
1618401540000|2021-04-14 11:59:00|||||||||1
1618401570000|2021-04-14 11:59:30|||||||||2
1618401580000|2021-04-14 11:59:40|13310.4|13290.4|13307.9|13287.9|13312.5|13292.5|13307.5|13287.5|0
1618401590000|2021-04-14 11:59:50|13312.5|13292.5|13310.8|13290.8|13312.5|13292.5|13307.9|13287.9|10
1618401600000|2021-04-14 12:00:00|13312.9|13292.9|13323.7|13303.7|13323.7|13303.7|13312.9|13292.9|30
1618401610000|2021-04-14 12:00:10|13328.3|13308.3|13335|13315|13335|13315|13328.3|13308.3|17
1618401620000|2021-04-14 12:00:20|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|13335.4|13315.4|3
1618401630000|2021-04-14 12:00:30|13339.6|13319.6|13339.6|13319.6|13339.6|13319.6|13339.6|13319.6|5
1618401640000|2021-04-14 12:00:40|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|0
1618401650000|2021-04-14 12:00:50|13340|13320|13342.9|13322.9|13342.9|13322.9|13340|13320|2
1618401660000|2021-04-14 12:01:00|13345.4|13325.4|13343.3|13323.3|13345.8|13325.8|13342.9|13322.9|0
1618401670000|2021-04-14 12:01:10|13343.7|13323.7|13345.8|13325.8|13345.8|13325.8|13343.7|13323.7|0
1618401680000|2021-04-14 12:01:20|13347.9|13327.9|13350|13330|13350|13330|13347.9|13327.9|6
1618401690000|2021-04-14 12:01:30|||||||||1
1618401700000|2021-04-14 12:01:40|13350.4|13330.4|13352.5|13332.5|13352.5|13332.5|13350.4|13330.4|0
1618401720000|2021-04-14 12:02:00|||||||||4
1618401740000|2021-04-14 12:02:20|13352.1|13332.1|13352.1|13332.1|13352.1|13332.1|13352.1|13332.1|1
1618401760000|2021-04-14 12:02:40|||||||||2
1618401770000|2021-04-14 12:02:50|||||||||3
1618401790000|2021-04-14 12:03:10|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13350|13330|5
1618401800000|2021-04-14 12:03:20|||||||||10
1618401810000|2021-04-14 12:03:30|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|1
1618401820000|2021-04-14 12:03:40|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|1
1618401830000|2021-04-14 12:03:50|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|2
1618401850000|2021-04-14 12:04:10|||||||||5
1618401870000|2021-04-14 12:04:30|13355|13335|13355|13335|13355|13335|13355|13335|0
1618401880000|2021-04-14 12:04:40|13352.9|13332.9|13355|13335|13355|13335|13352.9|13332.9|14
1618401890000|2021-04-14 12:04:50|||||||||6
1618401900000|2021-04-14 12:05:00|13353.3|13333.3|13355.4|13335.4|13355.4|13335.4|13353.3|13333.3|1
1618401910000|2021-04-14 12:05:10|13355.8|13335.8|13357.5|13337.5|13357.5|13337.5|13355|13335|3
1618401920000|2021-04-14 12:05:20|13355.4|13335.4|13357.5|13337.5|13357.9|13337.9|13355.4|13335.4|7
1618401930000|2021-04-14 12:05:30|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|1
1618401950000|2021-04-14 12:05:50|13357.5|13337.5|13357.9|13337.9|13357.9|13337.9|13357.5|13337.5|1
1618401980000|2021-04-14 12:06:20|13358.3|13338.3|13362.5|13342.5|13362.5|13342.5|13358.3|13338.3|13
1618401990000|2021-04-14 12:06:30|13364.7|13344.7|13367.5|13347.5|13367.9|13347.9|13364.7|13344.7|4
1618402000000|2021-04-14 12:06:40|13367.9|13347.9|13367.9|13347.9|13370|13350|13367.9|13347.9|3
1618402010000|2021-04-14 12:06:50|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|13367.5|13347.5|1
1618402040000|2021-04-14 12:07:20|13369.7|13349.7|13369.7|13349.7|13369.7|13349.7|13369.7|13349.7|7
1618402050000|2021-04-14 12:07:30|13370|13350|13370|13350|13370|13350|13370|13350|1
1618402060000|2021-04-14 12:07:40|13367.9|13347.9|13370|13350|13370|13350|13367.9|13347.9|4
1618402080000|2021-04-14 12:08:00|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13367.6|13347.6|6
1618402090000|2021-04-14 12:08:10|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|0
1618402100000|2021-04-14 12:08:20|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|1
1618402110000|2021-04-14 12:08:30|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|13370.1|13350.1|1
1618402130000|2021-04-14 12:08:50|13370.4|13350.4|13372.6|13352.6|13372.6|13352.6|13370.4|13350.4|4
1618402140000|2021-04-14 12:09:00|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|13375.1|13355.1|4
1618402150000|2021-04-14 12:09:10|13377.6|13357.6|13382.6|13362.6|13382.6|13362.6|13377.6|13357.6|43
1618402160000|2021-04-14 12:09:20|13387.9|13367.9|13387.9|13367.9|13387.9|13367.9|13387.9|13367.9|2
1618402170000|2021-04-14 12:09:30|13388.3|13368.3|13392.9|13372.9|13392.9|13372.9|13387.9|13367.9|7
1618402200000|2021-04-14 12:10:00|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|5
1618402210000|2021-04-14 12:10:10|||||||||4
1618402220000|2021-04-14 12:10:20|13392.9|13372.9|13397.9|13377.9|13397.9|13377.9|13392.9|13372.9|3
1618402230000|2021-04-14 12:10:30|13397.6|13377.6|13395.1|13375.1|13397.6|13377.6|13395.1|13375.1|0
1618402240000|2021-04-14 12:10:40|13395.8|13375.8|13395.1|13375.1|13398|13378|13395.1|13375.1|4
1618402260000|2021-04-14 12:11:00|13395.5|13375.5|13397.6|13377.6|13397.6|13377.6|13395.5|13375.5|1
1618402270000|2021-04-14 12:11:10|13398|13378|13398|13378|13398|13378|13398|13378|1
1618402280000|2021-04-14 12:11:20|||||||||1
1618402290000|2021-04-14 12:11:30|13398.3|13378.3|13398.3|13378.3|13398.3|13378.3|13398.3|13378.3|1
1618402300000|2021-04-14 12:11:40|13400.8|13380.8|13398.3|13378.3|13400.8|13380.8|13398.3|13378.3|1
1618402310000|2021-04-14 12:11:50|13398|13378|13400.1|13380.1|13400.1|13380.1|13398|13378|11
1618402330000|2021-04-14 12:12:10|13400.5|13380.5|13397.6|13377.6|13400.5|13380.5|13397.6|13377.6|7
1618402340000|2021-04-14 12:12:20|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|13397.2|13377.2|0
1618402350000|2021-04-14 12:12:30|13395.1|13375.1|13397.6|13377.6|13397.6|13377.6|13395.1|13375.1|3
1618402360000|2021-04-14 12:12:40|13398|13378|13398|13378|13398|13378|13398|13378|1
1618402370000|2021-04-14 12:12:50|13397.6|13377.6|13400.1|13380.1|13400.1|13380.1|13397.6|13377.6|13
1618402380000|2021-04-14 12:13:00|13400.5|13380.5|13402.6|13382.6|13402.6|13382.6|13400.1|13380.1|2
1618402390000|2021-04-14 12:13:10|13403.3|13383.3|13407.6|13387.6|13407.6|13387.6|13403.3|13383.3|3
1618402400000|2021-04-14 12:13:20|||||||||1
1618402430000|2021-04-14 12:13:50|13407.2|13387.2|13402.6|13382.6|13407.2|13387.2|13402.6|13382.6|1
1618402440000|2021-04-14 12:14:00|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|1
1618402450000|2021-04-14 12:14:10|13402.2|13382.2|13403|13383|13403|13383|13402.2|13382.2|2
1618402460000|2021-04-14 12:14:20|||||||||12
1618402470000|2021-04-14 12:14:30|13400.5|13380.5|13402.6|13382.6|13402.6|13382.6|13400.5|13380.5|2
1618402480000|2021-04-14 12:14:40|13399.7|13379.7|13395.1|13375.1|13399.7|13379.7|13395.1|13375.1|22
1618402490000|2021-04-14 12:14:50|13387.6|13367.6|13380.5|13360.5|13387.6|13367.6|13380.5|13360.5|12
1618402500000|2021-04-14 12:15:00|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13380.1|13360.1|8
1618402510000|2021-04-14 12:15:10|13382.2|13362.2|13380.1|13360.1|13382.2|13362.2|13380.1|13360.1|1
1618402520000|2021-04-14 12:15:20|13380.5|13360.5|13382.6|13362.6|13382.6|13362.6|13380.5|13360.5|0
1618402530000|2021-04-14 12:15:30|13383|13363|13385.1|13365.1|13385.1|13365.1|13383|13363|1
1618402540000|2021-04-14 12:15:40|13388|13368|13388|13368|13388.4|13368.4|13388|13368|1
1618402550000|2021-04-14 12:15:50|||||||||7
1618402560000|2021-04-14 12:16:00|||||||||1
1618402570000|2021-04-14 12:16:10|13393|13373|13393|13373|13393|13373|13393|13373|0
1618402590000|2021-04-14 12:16:30|||||||||1
1618402600000|2021-04-14 12:16:40|13397.6|13377.6|13405.1|13385.1|13405.1|13385.1|13397.6|13377.6|40
1618402610000|2021-04-14 12:16:50|||||||||2
1618402620000|2021-04-14 12:17:00|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|1
1618402630000|2021-04-14 12:17:10|13417.6|13397.6|13420.5|13400.5|13420.5|13400.5|13417.6|13397.6|2
1618402640000|2021-04-14 12:17:20|13418|13398|13420.5|13400.5|13420.5|13400.5|13418|13398|1
1618402650000|2021-04-14 12:17:30|13420.1|13400.1|13420.1|13400.1|13420.1|13400.1|13420.1|13400.1|1
1618402660000|2021-04-14 12:17:40|13420.5|13400.5|13420.1|13400.1|13423|13403|13420.1|13400.1|2
1618402670000|2021-04-14 12:17:50|13418|13398|13418|13398|13418|13398|13418|13398|1
1618402680000|2021-04-14 12:18:00|13417.6|13397.6|13415.1|13395.1|13417.6|13397.6|13415.1|13395.1|2
1618402690000|2021-04-14 12:18:10|13414.7|13394.7|13414.7|13394.7|13414.7|13394.7|13414.7|13394.7|1
1618402700000|2021-04-14 12:18:20|13412.6|13392.6|13410.5|13390.5|13412.6|13392.6|13410.5|13390.5|8
1618402710000|2021-04-14 12:18:30|13410.9|13390.9|13413|13393|13413|13393|13410.9|13390.9|0
1618402720000|2021-04-14 12:18:40|13412.6|13392.6|13407.6|13387.6|13412.6|13392.6|13407.6|13387.6|5
1618402730000|2021-04-14 12:18:50|||||||||1
1618402740000|2021-04-14 12:19:00|||||||||2
1618402770000|2021-04-14 12:19:30|||||||||14
1618402780000|2021-04-14 12:19:40|||||||||1
1618402790000|2021-04-14 12:19:50|||||||||1
1618402800000|2021-04-14 12:20:00|13409.7|13389.7|13411.3|13391.3|13411.3|13391.3|13409.7|13389.7|4
1618402810000|2021-04-14 12:20:10|13411.7|13391.7|13416.3|13396.3|13416.3|13396.3|13411.7|13391.7|0
1618402820000|2021-04-14 12:20:20|13415.9|13395.9|13418|13398|13418|13398|13415.9|13395.9|1
1618402830000|2021-04-14 12:20:30|||||||||52
1618402850000|2021-04-14 12:20:50|||||||||14
1618402860000|2021-04-14 12:21:00|13415.9|13395.9|13414.7|13394.7|13415.9|13395.9|13414.7|13394.7|9
1618402870000|2021-04-14 12:21:10|13412.6|13392.6|13410.1|13390.1|13412.6|13392.6|13410.1|13390.1|2
1618402880000|2021-04-14 12:21:20|||||||||1
1618402890000|2021-04-14 12:21:30|13408|13388|13408|13388|13408|13388|13408|13388|1
1618402900000|2021-04-14 12:21:40|||||||||1
1618402910000|2021-04-14 12:21:50|||||||||2
1618402920000|2021-04-14 12:22:00|13408.8|13388.8|13413|13393|13413|13393|13408.8|13388.8|1
1618402930000|2021-04-14 12:22:10|13415.9|13395.9|13415.9|13395.9|13415.9|13395.9|13415.9|13395.9|0
1618402940000|2021-04-14 12:22:20|13413.4|13393.4|13413.4|13393.4|13413.4|13393.4|13413.4|13393.4|3
1618402950000|2021-04-14 12:22:30|13413|13393|13413|13393|13413|13393|13413|13393|1
1618402970000|2021-04-14 12:22:50|||||||||1
1618402980000|2021-04-14 12:23:00|13415.1|13395.1|13417.6|13397.6|13417.6|13397.6|13415.1|13395.1|1
1618402990000|2021-04-14 12:23:10|13419.7|13399.7|13422.2|13402.2|13422.2|13402.2|13419.7|13399.7|0
1618403000000|2021-04-14 12:23:20|13427.6|13407.6|13433.4|13413.4|13433.4|13413.4|13427.6|13407.6|32
1618403010000|2021-04-14 12:23:30|||||||||6
1618403030000|2021-04-14 12:23:50|13437.6|13417.6|13440.1|13420.1|13440.1|13420.1|13437.6|13417.6|3
1618403040000|2021-04-14 12:24:00|13442.6|13422.6|13444.7|13424.7|13445.1|13425.1|13442.6|13422.6|13
1618403060000|2021-04-14 12:24:20|||||||||36
1618403080000|2021-04-14 12:24:40|13442.6|13422.6|13440.1|13420.1|13442.6|13422.6|13440.1|13420.1|3
1618403090000|2021-04-14 12:24:50|13435.5|13415.5|13435.1|13415.1|13435.5|13415.5|13435.1|13415.1|10
1618403100000|2021-04-14 12:25:00|13433|13413|13430.9|13410.9|13433|13413|13430.9|13410.9|4
1618403110000|2021-04-14 12:25:10|13430.1|13410.1|13427.6|13407.6|13430.1|13410.1|13427.6|13407.6|2
1618403120000|2021-04-14 12:25:20|13425.5|13405.5|13420.5|13400.5|13425.5|13405.5|13420.5|13400.5|194
1618403130000|2021-04-14 12:25:30|||||||||1
1618403150000|2021-04-14 12:25:50|||||||||1
1618403160000|2021-04-14 12:26:00|13418.4|13398.4|13420.9|13400.9|13420.9|13400.9|13418.4|13398.4|3
1618403180000|2021-04-14 12:26:20|13423.4|13403.4|13425.5|13405.5|13425.5|13405.5|13423.4|13403.4|1
1618403190000|2021-04-14 12:26:30|13425.1|13405.1|13425.5|13405.5|13425.9|13405.9|13423|13403|2
1618403200000|2021-04-14 12:26:40|13425.1|13405.1|13425.9|13405.9|13425.9|13405.9|13423|13403|1
1618403210000|2021-04-14 12:26:50|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|0
1618403220000|2021-04-14 12:27:00|13425.9|13405.9|13428|13408|13428|13408|13425.9|13405.9|0
1618403230000|2021-04-14 12:27:10|13425.5|13405.5|13425.9|13405.9|13425.9|13405.9|13425.5|13405.5|1
1618403240000|2021-04-14 12:27:20|13428|13408|13423|13403|13428|13408|13423|13403|2
1618403250000|2021-04-14 12:27:30|||||||||2
1618403260000|2021-04-14 12:27:40|13422.6|13402.6|13415.5|13395.5|13422.6|13402.6|13415.5|13395.5|2
1618403280000|2021-04-14 12:28:00|13415.9|13395.9|13420.1|13400.1|13420.1|13400.1|13415.9|13395.9|0
1618403290000|2021-04-14 12:28:10|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|1
1618403300000|2021-04-14 12:28:20|13418|13398|13418|13398|13418|13398|13418|13398|1
1618403310000|2021-04-14 12:28:30|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|0
1618403330000|2021-04-14 12:28:50|||||||||1
1618403350000|2021-04-14 12:29:10|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|13415.1|13395.1|0
1618403360000|2021-04-14 12:29:20|13413|13393|13410.9|13390.9|13413|13393|13410.9|13390.9|1
1618403370000|2021-04-14 12:29:30|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|2
1618403380000|2021-04-14 12:29:40|||||||||1
1618403390000|2021-04-14 12:29:50|13408.4|13388.4|13405.9|13385.9|13408.4|13388.4|13405.9|13385.9|1
1618403400000|2021-04-14 12:30:00|13405.5|13385.5|13410.5|13390.5|13417.6|13397.6|13405.5|13385.5|10
1618403410000|2021-04-14 12:30:10|13410.1|13390.1|13403.4|13383.4|13410.1|13390.1|13400.9|13380.9|1
1618403420000|2021-04-14 12:30:20|13400.9|13380.9|13403.4|13383.4|13403.4|13383.4|13400.9|13380.9|0
1618403430000|2021-04-14 12:30:30|13403|13383|13403.4|13383.4|13403.4|13383.4|13399.2|13379.2|6
1618403450000|2021-04-14 12:30:50|13403|13383|13405.9|13385.9|13405.9|13385.9|13403|13383|0
1618403460000|2021-04-14 12:31:00|13408|13388|13413|13393|13413|13393|13408|13388|0
1618403470000|2021-04-14 12:31:10|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|2
1618403480000|2021-04-14 12:31:20|13419.7|13399.7|13420.1|13400.1|13420.1|13400.1|13419.7|13399.7|1
1618403490000|2021-04-14 12:31:30|13420.5|13400.5|13423|13403|13423.4|13403.4|13420.5|13400.5|2
1618403500000|2021-04-14 12:31:40|13425.1|13405.1|13423|13403|13425.5|13405.5|13423|13403|2
1618403510000|2021-04-14 12:31:50|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|1
1618403520000|2021-04-14 12:32:00|13425.5|13405.5|13428|13408|13428|13408|13425.5|13405.5|1
1618403530000|2021-04-14 12:32:10|13428.4|13408.4|13433|13413|13433|13413|13428.4|13408.4|0
1618403540000|2021-04-14 12:32:20|13435.5|13415.5|13435.5|13415.5|13435.5|13415.5|13435.5|13415.5|3
1618403550000|2021-04-14 12:32:30|||||||||2
1618403580000|2021-04-14 12:33:00|13435.9|13415.9|13440.1|13420.1|13440.1|13420.1|13435.9|13415.9|2
1618403590000|2021-04-14 12:33:10|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|1
1618403600000|2021-04-14 12:33:20|13443|13423|13443|13423|13443|13423|13443|13423|15
1618403610000|2021-04-14 12:33:30|13443.4|13423.4|13445.5|13425.5|13445.5|13425.5|13443.4|13423.4|2
1618403650000|2021-04-14 12:34:10|13443|13423|13443|13423|13443|13423|13443|13423|8
1618403670000|2021-04-14 12:34:30|13443.4|13423.4|13443|13423|13445.5|13425.5|13443|13423|3
1618403680000|2021-04-14 12:34:40|||||||||2
1618403690000|2021-04-14 12:34:50|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|3
1618403700000|2021-04-14 12:35:00|13443|13423|13445.1|13425.1|13445.1|13425.1|13443|13423|2
1618403710000|2021-04-14 12:35:10|13443|13423|13445.1|13425.1|13445.1|13425.1|13443|13423|2
1618403730000|2021-04-14 12:35:30|13443|13423|13443|13423|13443|13423|13443|13423|0
1618403740000|2021-04-14 12:35:40|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|0
1618403760000|2021-04-14 12:36:00|13443|13423|13445.1|13425.1|13445.1|13425.1|13443|13423|1
1618403770000|2021-04-14 12:36:10|13443|13423|13443|13423|13443|13423|13443|13423|0
1618403780000|2021-04-14 12:36:20|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|2
1618403790000|2021-04-14 12:36:30|||||||||1
1618403810000|2021-04-14 12:36:50|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|0
1618403820000|2021-04-14 12:37:00|13445.5|13425.5|13442.6|13422.6|13445.5|13425.5|13442.6|13422.6|7
1618403840000|2021-04-14 12:37:20|13443|13423|13443|13423|13443|13423|13442.6|13422.6|6
1618403850000|2021-04-14 12:37:30|||||||||3
1618403860000|2021-04-14 12:37:40|13443.4|13423.4|13450.1|13430.1|13450.1|13430.1|13443.4|13423.4|0
1618403890000|2021-04-14 12:38:10|||||||||2
1618403910000|2021-04-14 12:38:30|13452.6|13432.6|13452.6|13432.6|13452.6|13432.6|13452.6|13432.6|3
1618403920000|2021-04-14 12:38:40|||||||||1
1618403930000|2021-04-14 12:38:50|13454.7|13434.7|13455.1|13435.1|13455.1|13435.1|13454.7|13434.7|1
1618403940000|2021-04-14 12:39:00|13453|13433|13453.4|13433.4|13453.4|13433.4|13453|13433|0
1618403950000|2021-04-14 12:39:10|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|0
1618403960000|2021-04-14 12:39:20|13458|13438|13458.4|13438.4|13458.4|13438.4|13458|13438|8
1618403970000|2021-04-14 12:39:30|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|39
1618403980000|2021-04-14 12:39:40|13468|13448|13468.4|13448.4|13468.4|13448.4|13468|13448|4
1618403990000|2021-04-14 12:39:50|13468|13448|13468.4|13448.4|13468.4|13448.4|13468|13448|3
1618404000000|2021-04-14 12:40:00|13468.8|13448.8|13468|13448|13468.8|13448.8|13468|13448|0
1618404020000|2021-04-14 12:40:20|13468.4|13448.4|13470.1|13450.1|13473|13453|13468|13448|1
1618404030000|2021-04-14 12:40:30|13469.7|13449.7|13467.6|13447.6|13469.7|13449.7|13467.6|13447.6|0
1618404040000|2021-04-14 12:40:40|13470.1|13450.1|13467.6|13447.6|13470.1|13450.1|13467.6|13447.6|2
1618404050000|2021-04-14 12:40:50|13467.2|13447.2|13465.1|13445.1|13467.2|13447.2|13465.1|13445.1|3
1618404070000|2021-04-14 12:41:10|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|3
1618404080000|2021-04-14 12:41:20|13465.1|13445.1|13465.1|13445.1|13465.5|13445.5|13465.1|13445.1|0
1618404090000|2021-04-14 12:41:30|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|0
1618404100000|2021-04-14 12:41:40|13468|13448|13467.6|13447.6|13468|13448|13467.6|13447.6|0
1618404110000|2021-04-14 12:41:50|13463|13443|13462.2|13442.2|13463|13443|13462.2|13442.2|5
1618404120000|2021-04-14 12:42:00|13460.1|13440.1|13462.6|13442.6|13463|13443|13458|13438|1
1618404130000|2021-04-14 12:42:10|13458|13438|13458|13438|13458|13438|13458|13438|0
1618404140000|2021-04-14 12:42:20|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|13453|13433|4
1618404150000|2021-04-14 12:42:30|||||||||2
1618404160000|2021-04-14 12:42:40|13457.6|13437.6|13460.1|13440.1|13460.1|13440.1|13455.5|13435.5|2
1618404170000|2021-04-14 12:42:50|13460.5|13440.5|13462.6|13442.6|13462.6|13442.6|13460.5|13440.5|1
1618404180000|2021-04-14 12:43:00|||||||||1
1618404190000|2021-04-14 12:43:10|13465.5|13445.5|13465.9|13445.9|13465.9|13445.9|13465.5|13445.5|1
1618404200000|2021-04-14 12:43:20|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|0
1618404210000|2021-04-14 12:43:30|||||||||18
1618404220000|2021-04-14 12:43:40|13468|13448|13468|13448|13468|13448|13465.5|13445.5|1
1618404240000|2021-04-14 12:44:00|||||||||1
1618404260000|2021-04-14 12:44:20|13470.5|13450.5|13470.1|13450.1|13470.5|13450.5|13470.1|13450.1|12
1618404280000|2021-04-14 12:44:40|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|7
1618404290000|2021-04-14 12:44:50|||||||||1
1618404300000|2021-04-14 12:45:00|||||||||1
1618404310000|2021-04-14 12:45:10|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|13472.6|13452.6|2
1618404320000|2021-04-14 12:45:20|13473|13453|13465.1|13445.1|13473|13453|13465.1|13445.1|6
1618404330000|2021-04-14 12:45:30|13465.5|13445.5|13467.2|13447.2|13467.2|13447.2|13465.1|13445.1|2
1618404340000|2021-04-14 12:45:40|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|8
1618404350000|2021-04-14 12:45:50|13460.9|13440.9|13460.5|13440.5|13460.9|13440.9|13460.5|13440.5|2
1618404360000|2021-04-14 12:46:00|13460.1|13440.1|13448|13428|13460.1|13440.1|13448|13428|9
1618404370000|2021-04-14 12:46:10|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|0
1618404380000|2021-04-14 12:46:20|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|3
1618404390000|2021-04-14 12:46:30|13453|13433|13455.5|13435.5|13455.5|13435.5|13453|13433|0
1618404400000|2021-04-14 12:46:40|||||||||1
1618404410000|2021-04-14 12:46:50|||||||||6
1618404420000|2021-04-14 12:47:00|13455.9|13435.9|13458|13438|13458|13438|13455.9|13435.9|2
1618404430000|2021-04-14 12:47:10|||||||||6
1618404440000|2021-04-14 12:47:20|13458.4|13438.4|13460.5|13440.5|13460.5|13440.5|13458.4|13438.4|1
1618404450000|2021-04-14 12:47:30|||||||||14
1618404460000|2021-04-14 12:47:40|13460.1|13440.1|13460.5|13440.5|13460.5|13440.5|13458|13438|1
1618404470000|2021-04-14 12:47:50|13458.4|13438.4|13460.5|13440.5|13460.5|13440.5|13458|13438|8
1618404480000|2021-04-14 12:48:00|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|1
1618404490000|2021-04-14 12:48:10|13460.5|13440.5|13458.4|13438.4|13460.5|13440.5|13458.4|13438.4|23
1618404500000|2021-04-14 12:48:20|13458|13438|13458|13438|13458|13438|13458|13438|0
1618404520000|2021-04-14 12:48:40|||||||||1
1618404530000|2021-04-14 12:48:50|13457.6|13437.6|13453|13433|13457.6|13437.6|13453|13433|11
1618404540000|2021-04-14 12:49:00|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|13453.4|13433.4|1
1618404550000|2021-04-14 12:49:10|13452.6|13432.6|13453|13433|13453|13433|13452.6|13432.6|2
1618404570000|2021-04-14 12:49:30|||||||||2
1618404580000|2021-04-14 12:49:40|13450.5|13430.5|13448.4|13428.4|13450.9|13430.9|13448.4|13428.4|2
1618404590000|2021-04-14 12:49:50|13442.6|13422.6|13438|13418|13442.6|13422.6|13438|13418|3
1618404600000|2021-04-14 12:50:00|13443|13423|13443|13423|13443|13423|13443|13423|6
1618404610000|2021-04-14 12:50:10|13443.4|13423.4|13447.6|13427.6|13448|13428|13443.4|13423.4|5
1618404620000|2021-04-14 12:50:20|13448|13428|13447.6|13427.6|13448|13428|13447.6|13427.6|2
1618404630000|2021-04-14 12:50:30|13448|13428|13445.5|13425.5|13448|13428|13445.5|13425.5|1
1618404640000|2021-04-14 12:50:40|13445.9|13425.9|13448|13428|13448|13428|13445.9|13425.9|0
1618404650000|2021-04-14 12:50:50|13445.5|13425.5|13445.5|13425.5|13448|13428|13445.5|13425.5|1
1618404660000|2021-04-14 12:51:00|13448|13428|13445.9|13425.9|13450.5|13430.5|13445.9|13425.9|6
1618404670000|2021-04-14 12:51:10|13445.5|13425.5|13448|13428|13448|13428|13445.5|13425.5|0
1618404680000|2021-04-14 12:51:20|13448.4|13428.4|13454.8|13434.8|13454.8|13434.8|13448.4|13428.4|8
1618404690000|2021-04-14 12:51:30|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|0
1618404700000|2021-04-14 12:51:40|13457.6|13437.6|13455.9|13435.9|13458|13438|13455.1|13435.1|6
1618404710000|2021-04-14 12:51:50|13455.1|13435.1|13452.6|13432.6|13455.1|13435.1|13452.6|13432.6|20
1618404720000|2021-04-14 12:52:00|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|1
1618404730000|2021-04-14 12:52:10|13450.1|13430.1|13450.1|13430.1|13452.3|13432.3|13450.1|13430.1|9
1618404750000|2021-04-14 12:52:30|13448|13428|13447.6|13427.6|13448|13428|13447.6|13427.6|2
1618404760000|2021-04-14 12:52:40|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|6
1618404770000|2021-04-14 12:52:50|||||||||1
1618404780000|2021-04-14 12:53:00|||||||||1
1618404790000|2021-04-14 12:53:10|13445.5|13425.5|13445.1|13425.1|13445.5|13425.5|13445.1|13425.1|6
1618404800000|2021-04-14 12:53:20|13445.2|13425.2|13443|13423|13445.2|13425.2|13443|13423|11
1618404810000|2021-04-14 12:53:30|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|51
1618404820000|2021-04-14 12:53:40|||||||||12
1618404830000|2021-04-14 12:53:50|||||||||1
1618404840000|2021-04-14 12:54:00|13447.3|13427.3|13448|13428|13448|13428|13447.3|13427.3|2
1618404850000|2021-04-14 12:54:10|13450.5|13430.5|13452.7|13432.7|13452.7|13432.7|13450.5|13430.5|0
1618404860000|2021-04-14 12:54:20|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|1
1618404870000|2021-04-14 12:54:30|||||||||1
1618404880000|2021-04-14 12:54:40|13455.5|13435.5|13448|13428|13455.5|13435.5|13448|13428|12
1618404890000|2021-04-14 12:54:50|||||||||1
1618404900000|2021-04-14 12:55:00|13450.2|13430.2|13462.7|13442.7|13462.7|13442.7|13450.2|13430.2|3
1618404910000|2021-04-14 12:55:10|||||||||1
1618404920000|2021-04-14 12:55:20|13465.2|13445.2|13462.7|13442.7|13465.2|13445.2|13462.7|13442.7|3
1618404930000|2021-04-14 12:55:30|||||||||1
1618404940000|2021-04-14 12:55:40|13463|13443|13467.7|13447.7|13467.7|13447.7|13463|13443|6
1618404950000|2021-04-14 12:55:50|13468|13448|13468|13448|13468|13448|13468|13448|0
1618404960000|2021-04-14 12:56:00|||||||||2
1618404970000|2021-04-14 12:56:10|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|13468.4|13448.4|2
1618404980000|2021-04-14 12:56:20|13468|13448|13468|13448|13468|13448|13468|13448|1
1618404990000|2021-04-14 12:56:30|13468.1|13448.1|13468.1|13448.1|13468.1|13448.1|13468.1|13448.1|1
1618405010000|2021-04-14 12:56:50|||||||||16
1618405020000|2021-04-14 12:57:00|13467.7|13447.7|13460.2|13440.2|13467.7|13447.7|13460.2|13440.2|4
1618405030000|2021-04-14 12:57:10|13455.2|13435.2|13458.1|13438.1|13458.1|13438.1|13455.2|13435.2|1
1618405040000|2021-04-14 12:57:20|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|2
1618405050000|2021-04-14 12:57:30|||||||||1
1618405060000|2021-04-14 12:57:40|13460.6|13440.6|13463.1|13443.1|13463.1|13443.1|13460.6|13440.6|4
1618405070000|2021-04-14 12:57:50|13465.2|13445.2|13465.9|13445.9|13465.9|13445.9|13465.2|13445.2|3
1618405080000|2021-04-14 12:58:00|13468.4|13448.4|13468.1|13448.1|13468.4|13448.4|13468.1|13448.1|0
1618405110000|2021-04-14 12:58:30|13470.2|13450.2|13470.9|13450.9|13470.9|13450.9|13470.2|13450.2|2
1618405120000|2021-04-14 12:58:40|13470.6|13450.6|13470.6|13450.6|13470.6|13450.6|13470.6|13450.6|0
1618405130000|2021-04-14 12:58:50|13468.4|13448.4|13473.1|13453.1|13473.1|13453.1|13468.4|13448.4|7
1618405140000|2021-04-14 12:59:00|13473.4|13453.4|13478.1|13458.1|13478.1|13458.1|13473.4|13453.4|21
1618405150000|2021-04-14 12:59:10|13476.5|13456.5|13471.5|13451.5|13476.5|13456.5|13471.5|13451.5|16
1618405160000|2021-04-14 12:59:20|||||||||1
1618405170000|2021-04-14 12:59:30|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|52
1618405180000|2021-04-14 12:59:40|13462.7|13442.7|13440.6|13420.6|13462.7|13442.7|13440.6|13420.6|49
1618405190000|2021-04-14 12:59:50|13444.8|13424.8|13445.6|13425.6|13445.6|13425.6|13444.8|13424.8|6
1618405200000|2021-04-14 13:00:00|13446|13426|13448.1|13428.1|13448.1|13428.1|13446|13426|1
1618405210000|2021-04-14 13:00:10|13450.2|13430.2|13448.1|13428.1|13450.2|13430.2|13447.7|13427.7|6
1618405220000|2021-04-14 13:00:20|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|2
1618405240000|2021-04-14 13:00:40|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|8
1618405250000|2021-04-14 13:00:50|13452.7|13432.7|13453.1|13433.1|13453.1|13433.1|13452.7|13432.7|2
1618405260000|2021-04-14 13:01:00|13450.6|13430.6|13450.6|13430.6|13452.7|13432.7|13450.6|13430.6|1
1618405270000|2021-04-14 13:01:10|13451|13431|13455.2|13435.2|13455.2|13435.2|13451|13431|0
1618405280000|2021-04-14 13:01:20|13455.6|13435.6|13465.6|13445.6|13465.6|13445.6|13455.6|13435.6|9
1618405290000|2021-04-14 13:01:30|13466|13446|13468.5|13448.5|13470.6|13450.6|13466|13446|5
1618405300000|2021-04-14 13:01:40|13470.6|13450.6|13473.1|13453.1|13473.1|13453.1|13470.6|13450.6|2
1618405310000|2021-04-14 13:01:50|||||||||21
1618405320000|2021-04-14 13:02:00|13475.6|13455.6|13475.6|13455.6|13475.6|13455.6|13475.6|13455.6|0
1618405330000|2021-04-14 13:02:10|13477.7|13457.7|13478.1|13458.1|13478.1|13458.1|13477.7|13457.7|2
1618405350000|2021-04-14 13:02:30|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|1
1618405360000|2021-04-14 13:02:40|||||||||1
1618405370000|2021-04-14 13:02:50|13480.6|13460.6|13480.6|13460.6|13480.6|13460.6|13480.2|13460.2|31
1618405380000|2021-04-14 13:03:00|13480.2|13460.2|13480.6|13460.6|13480.6|13460.6|13480.2|13460.2|1
1618405390000|2021-04-14 13:03:10|13480.2|13460.2|13475.6|13455.6|13480.2|13460.2|13475.6|13455.6|3
1618405400000|2021-04-14 13:03:20|13475.2|13455.2|13467.7|13447.7|13475.2|13455.2|13467.7|13447.7|1
1618405410000|2021-04-14 13:03:30|13465.6|13445.6|13466|13446|13466|13446|13465.2|13445.2|2
1618405420000|2021-04-14 13:03:40|13468.1|13448.1|13477.7|13457.7|13477.7|13457.7|13468.1|13448.1|2
1618405430000|2021-04-14 13:03:50|13478.1|13458.1|13480.2|13460.2|13480.6|13460.6|13478.1|13458.1|1
1618405440000|2021-04-14 13:04:00|13479.4|13459.4|13480.2|13460.2|13480.2|13460.2|13477.3|13457.3|0
1618405460000|2021-04-14 13:04:20|||||||||5
1618405470000|2021-04-14 13:04:30|13482.7|13462.7|13482.7|13462.7|13482.7|13462.7|13482.7|13462.7|3
1618405480000|2021-04-14 13:04:40|||||||||4
1618405490000|2021-04-14 13:04:50|13485.2|13465.2|13482.7|13462.7|13485.2|13465.2|13482.7|13462.7|2
1618405500000|2021-04-14 13:05:00|13480.2|13460.2|13478.1|13458.1|13480.2|13460.2|13478.1|13458.1|4
1618405510000|2021-04-14 13:05:10|||||||||1
1618405520000|2021-04-14 13:05:20|13480.2|13460.2|13478.1|13458.1|13480.2|13460.2|13478.1|13458.1|6
1618405530000|2021-04-14 13:05:30|13477.7|13457.7|13477.7|13457.7|13477.7|13457.7|13477.7|13457.7|3
1618405540000|2021-04-14 13:05:40|13477.3|13457.3|13465.2|13445.2|13477.3|13457.3|13465.2|13445.2|1
1618405550000|2021-04-14 13:05:50|13460.2|13440.2|13450.6|13430.6|13460.2|13440.2|13450.6|13430.6|0
1618405560000|2021-04-14 13:06:00|13451|13431|13460.6|13440.6|13460.6|13440.6|13451|13431|0
1618405570000|2021-04-14 13:06:10|13461|13441|13460.6|13440.6|13461|13441|13460.6|13440.6|3
1618405580000|2021-04-14 13:06:20|||||||||4
1618405590000|2021-04-14 13:06:30|13461|13441|13460.6|13440.6|13461|13441|13460.6|13440.6|0
1618405600000|2021-04-14 13:06:40|13459.8|13439.8|13455.2|13435.2|13459.8|13439.8|13455.2|13435.2|1
1618405610000|2021-04-14 13:06:50|13450.2|13430.2|13443.1|13423.1|13450.2|13430.2|13443.1|13423.1|2
1618405620000|2021-04-14 13:07:00|13440.6|13420.6|13440.6|13420.6|13443.1|13423.1|13440.6|13420.6|0
1618405630000|2021-04-14 13:07:10|13443.1|13423.1|13445.6|13425.6|13445.6|13425.6|13440.6|13420.6|2
1618405640000|2021-04-14 13:07:20|13441|13421|13441|13421|13441|13421|13441|13421|0
1618405650000|2021-04-14 13:07:30|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|4
1618405660000|2021-04-14 13:07:40|||||||||1
1618405670000|2021-04-14 13:07:50|||||||||3
1618405680000|2021-04-14 13:08:00|||||||||2
1618405690000|2021-04-14 13:08:10|13441|13421|13441|13421|13441|13421|13441|13421|2
1618405700000|2021-04-14 13:08:20|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|13440.6|13420.6|0
1618405710000|2021-04-14 13:08:30|13438.5|13418.5|13438.5|13418.5|13438.5|13418.5|13438.5|13418.5|0
1618405730000|2021-04-14 13:08:50|13440.6|13420.6|13433.5|13413.5|13440.6|13420.6|13433.5|13413.5|1
1618405740000|2021-04-14 13:09:00|||||||||2
1618405750000|2021-04-14 13:09:10|||||||||3
1618405760000|2021-04-14 13:09:20|13433.1|13413.1|13428.9|13408.9|13433.1|13413.1|13428.9|13408.9|0
1618405770000|2021-04-14 13:09:30|13428.5|13408.5|13426|13406|13428.5|13408.5|13426|13406|11
1618405780000|2021-04-14 13:09:40|13425.2|13405.2|13413.1|13393.1|13425.2|13405.2|13412.7|13392.7|5
1618405790000|2021-04-14 13:09:50|13412.7|13392.7|13412.7|13392.7|13413.1|13393.1|13412.7|13392.7|5
1618405800000|2021-04-14 13:10:00|13410.6|13390.6|13411|13391|13411|13391|13410.6|13390.6|2
1618405810000|2021-04-14 13:10:10|13408.9|13388.9|13406|13386|13408.9|13388.9|13406|13386|1
1618405820000|2021-04-14 13:10:20|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|1
1618405830000|2021-04-14 13:10:30|13410.6|13390.6|13411|13391|13411|13391|13410.6|13390.6|1
1618405840000|2021-04-14 13:10:40|13415.6|13395.6|13415.6|13395.6|13415.6|13395.6|13415.6|13395.6|0
1618405850000|2021-04-14 13:10:50|||||||||2
1618405860000|2021-04-14 13:11:00|13420.6|13400.6|13420.6|13400.6|13420.6|13400.6|13420.6|13400.6|6
1618405870000|2021-04-14 13:11:10|13421|13401|13419.8|13399.8|13425.6|13405.6|13419.8|13399.8|7
1618405880000|2021-04-14 13:11:20|13413.5|13393.5|13408.5|13388.5|13413.5|13393.5|13408.5|13388.5|5
1618405890000|2021-04-14 13:11:30|13408.1|13388.1|13408.1|13388.1|13408.1|13388.1|13408.1|13388.1|3
1618405900000|2021-04-14 13:11:40|13403.9|13383.9|13396.4|13376.4|13403.9|13383.9|13396.4|13376.4|7
1618405910000|2021-04-14 13:11:50|13396|13376|13391|13371|13396|13376|13391|13371|2
1618405920000|2021-04-14 13:12:00|13385.6|13365.6|13383.1|13363.1|13385.6|13365.6|13383.1|13363.1|4
1618405930000|2021-04-14 13:12:10|||||||||2
1618405940000|2021-04-14 13:12:20|13383.5|13363.5|13383.1|13363.1|13385.6|13365.6|13383.1|13363.1|0
1618405950000|2021-04-14 13:12:30|13387.7|13367.7|13385.2|13365.2|13387.7|13367.7|13385.2|13365.2|1
1618405960000|2021-04-14 13:12:40|13387.3|13367.3|13387.7|13367.7|13387.7|13367.7|13387.3|13367.3|6
1618405970000|2021-04-14 13:12:50|13389.8|13369.8|13389.8|13369.8|13389.8|13369.8|13389.8|13369.8|1
1618405980000|2021-04-14 13:13:00|13391|13371|13391|13371|13391|13371|13391|13371|2
1618405990000|2021-04-14 13:13:10|13395.6|13375.6|13390.6|13370.6|13395.6|13375.6|13390.6|13370.6|3
1618406010000|2021-04-14 13:13:30|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|0
1618406030000|2021-04-14 13:13:50|13385.2|13365.2|13383.1|13363.1|13385.2|13365.2|13383.1|13363.1|1
1618406040000|2021-04-14 13:14:00|13382.7|13362.7|13380.2|13360.2|13383.1|13363.1|13380.2|13360.2|11
1618406050000|2021-04-14 13:14:10|13385.6|13365.6|13380.6|13360.6|13385.6|13365.6|13380.6|13360.6|1
1618406070000|2021-04-14 13:14:30|||||||||7
1618406080000|2021-04-14 13:14:40|13375.6|13355.6|13375.6|13355.6|13376|13356|13375.6|13355.6|1
1618406090000|2021-04-14 13:14:50|13373.1|13353.1|13376|13356|13376|13356|13373.1|13353.1|3
1618406100000|2021-04-14 13:15:00|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|1
1618406110000|2021-04-14 13:15:10|13380.2|13360.2|13378.1|13358.1|13380.2|13360.2|13378.1|13358.1|0
1618406120000|2021-04-14 13:15:20|13380.6|13360.6|13376|13356|13380.6|13360.6|13376|13356|5
1618406130000|2021-04-14 13:15:30|13378.1|13358.1|13378.1|13358.1|13378.1|13358.1|13378.1|13358.1|6
1618406140000|2021-04-14 13:15:40|13378.5|13358.5|13380.2|13360.2|13380.2|13360.2|13378.5|13358.5|1
1618406150000|2021-04-14 13:15:50|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|13380.6|13360.6|1
1618406160000|2021-04-14 13:16:00|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|0
1618406180000|2021-04-14 13:16:20|13385.6|13365.6|13385.2|13365.2|13385.6|13365.6|13385.2|13365.2|1
1618406190000|2021-04-14 13:16:30|13385.6|13365.6|13383.1|13363.1|13385.6|13365.6|13383.1|13363.1|3
1618406200000|2021-04-14 13:16:40|||||||||1
1618406220000|2021-04-14 13:17:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|2
1618406230000|2021-04-14 13:17:10|13387.7|13367.7|13390.6|13370.6|13390.6|13370.6|13387.7|13367.7|3
1618406240000|2021-04-14 13:17:20|13391|13371|13393.1|13373.1|13393.1|13373.1|13391|13371|0
1618406250000|2021-04-14 13:17:30|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|1
1618406260000|2021-04-14 13:17:40|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|1
1618406280000|2021-04-14 13:18:00|13385.2|13365.2|13378.1|13358.1|13385.2|13365.2|13378.1|13358.1|13
1618406290000|2021-04-14 13:18:10|13377.7|13357.7|13358.5|13338.5|13377.7|13357.7|13358.5|13338.5|7
1618406300000|2021-04-14 13:18:20|13358.1|13338.1|13355.6|13335.6|13358.1|13338.1|13353.1|13333.1|11
1618406310000|2021-04-14 13:18:30|13356|13336|13358.1|13338.1|13358.1|13338.1|13356|13336|42
1618406320000|2021-04-14 13:18:40|13357.7|13337.7|13353.1|13333.1|13357.7|13337.7|13353.1|13333.1|6
1618406330000|2021-04-14 13:18:50|13352.7|13332.7|13350.2|13330.2|13352.7|13332.7|13350.2|13330.2|2
1618406340000|2021-04-14 13:19:00|13352.7|13332.7|13353.5|13333.5|13353.5|13333.5|13352.7|13332.7|4
1618406350000|2021-04-14 13:19:10|13353.1|13333.1|13355.6|13335.6|13355.6|13335.6|13353.1|13333.1|4
1618406360000|2021-04-14 13:19:20|13355.2|13335.2|13358.1|13338.1|13358.1|13338.1|13355.2|13335.2|0
1618406370000|2021-04-14 13:19:30|||||||||2
1618406380000|2021-04-14 13:19:40|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|0
1618406390000|2021-04-14 13:19:50|13360.2|13340.2|13358.1|13338.1|13360.2|13340.2|13358.1|13338.1|0
1618406400000|2021-04-14 13:20:00|13357.7|13337.7|13358.1|13338.1|13358.1|13338.1|13357.7|13337.7|0
1618406430000|2021-04-14 13:20:30|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|2
1618406440000|2021-04-14 13:20:40|13353.5|13333.5|13351|13331|13353.5|13333.5|13351|13331|0
1618406460000|2021-04-14 13:21:00|||||||||1
1618406470000|2021-04-14 13:21:10|13353.1|13333.1|13350.6|13330.6|13353.1|13333.1|13350.6|13330.6|12
1618406500000|2021-04-14 13:21:40|||||||||6
1618406510000|2021-04-14 13:21:50|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|1
1618406520000|2021-04-14 13:22:00|13345.6|13325.6|13343.1|13323.1|13348.1|13328.1|13343.1|13323.1|2
1618406530000|2021-04-14 13:22:10|13342.7|13322.7|13343.1|13323.1|13343.1|13323.1|13342.7|13322.7|1
1618406540000|2021-04-14 13:22:20|13343.5|13323.5|13343.1|13323.1|13343.5|13323.5|13343.1|13323.1|1
1618406550000|2021-04-14 13:22:30|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|2
1618406560000|2021-04-14 13:22:40|13346|13326|13343.1|13323.1|13346|13326|13343.1|13323.1|1
1618406570000|2021-04-14 13:22:50|||||||||1
1618406580000|2021-04-14 13:23:00|||||||||2
1618406590000|2021-04-14 13:23:10|||||||||1
1618406600000|2021-04-14 13:23:20|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|13343.5|13323.5|1
1618406610000|2021-04-14 13:23:30|13343.1|13323.1|13346|13326|13346|13326|13343.1|13323.1|2
1618406620000|2021-04-14 13:23:40|13345.6|13325.6|13345.2|13325.2|13345.6|13325.6|13345.2|13325.2|0
1618406630000|2021-04-14 13:23:50|13345.6|13325.6|13345.2|13325.2|13345.6|13325.6|13345.2|13325.2|2
1618406650000|2021-04-14 13:24:10|||||||||1
1618406660000|2021-04-14 13:24:20|13346|13326|13340.6|13320.6|13346|13326|13340.6|13320.6|4
1618406670000|2021-04-14 13:24:30|13341|13321|13340.6|13320.6|13341|13321|13340.6|13320.6|2
1618406680000|2021-04-14 13:24:40|13343.1|13323.1|13343.5|13323.5|13343.5|13323.5|13343.1|13323.1|31
1618406690000|2021-04-14 13:24:50|13347.7|13327.7|13360.2|13340.2|13360.2|13340.2|13347.7|13327.7|7
1618406700000|2021-04-14 13:25:00|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|3
1618406710000|2021-04-14 13:25:10|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|4
1618406720000|2021-04-14 13:25:20|||||||||1
1618406730000|2021-04-14 13:25:30|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|6
1618406740000|2021-04-14 13:25:40|13358.5|13338.5|13360.6|13340.6|13360.6|13340.6|13358.1|13338.1|0
1618406760000|2021-04-14 13:26:00|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|2
1618406770000|2021-04-14 13:26:10|13363.1|13343.1|13370.6|13350.6|13370.6|13350.6|13363.1|13343.1|8
1618406780000|2021-04-14 13:26:20|13372.7|13352.7|13375.6|13355.6|13375.6|13355.6|13372.7|13352.7|4
1618406790000|2021-04-14 13:26:30|13373.5|13353.5|13368.1|13348.1|13373.5|13353.5|13368.1|13348.1|1
1618406800000|2021-04-14 13:26:40|13367.7|13347.7|13360.6|13340.6|13367.7|13347.7|13360.6|13340.6|0
1618406810000|2021-04-14 13:26:50|13360.2|13340.2|13358.1|13338.1|13360.2|13340.2|13358.1|13338.1|0
1618406820000|2021-04-14 13:27:00|||||||||1
1618406830000|2021-04-14 13:27:10|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|0
1618406840000|2021-04-14 13:27:20|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|0
1618406850000|2021-04-14 13:27:30|13351.4|13331.4|13351.4|13331.4|13351.4|13331.4|13351.4|13331.4|3
1618406860000|2021-04-14 13:27:40|13351|13331|13346.8|13326.8|13351|13331|13346.8|13326.8|0
1618406870000|2021-04-14 13:27:50|13346.4|13326.4|13346.4|13326.4|13346.4|13326.4|13346.4|13326.4|1
1618406880000|2021-04-14 13:28:00|13346.8|13326.8|13346|13326|13346.8|13326.8|13345.6|13325.6|2
1618406890000|2021-04-14 13:28:10|13348.1|13328.1|13358.1|13338.1|13358.1|13338.1|13348.1|13328.1|0
1618406900000|2021-04-14 13:28:20|13362.7|13342.7|13360.2|13340.2|13365.2|13345.2|13360.2|13340.2|2
1618406910000|2021-04-14 13:28:30|13356|13336|13335.2|13315.2|13356|13336|13335.2|13315.2|35
1618406920000|2021-04-14 13:28:40|13334.8|13314.8|13333.1|13313.1|13335.2|13315.2|13333.1|13313.1|2
1618406930000|2021-04-14 13:28:50|13332.7|13312.7|13332.7|13312.7|13333.1|13313.1|13332.7|13312.7|4
1618406940000|2021-04-14 13:29:00|13328.5|13308.5|13325.6|13305.6|13328.5|13308.5|13325.6|13305.6|6
1618406950000|2021-04-14 13:29:10|13322.7|13302.7|13322.3|13302.3|13322.7|13302.7|13322.3|13302.3|7
1618406960000|2021-04-14 13:29:20|13320.2|13300.2|13315.2|13295.2|13320.2|13300.2|13315.2|13295.2|2
1618406970000|2021-04-14 13:29:30|||||||||2
1618407000000|2021-04-14 13:30:00|13313.1|13293.1|13335.2|13315.2|13335.2|13315.2|13313.1|13293.1|6
1618407010000|2021-04-14 13:30:10|13336.4|13316.4|13348.5|13328.5|13348.5|13328.5|13336.4|13316.4|1
1618407020000|2021-04-14 13:30:20|13348.9|13328.9|13363.1|13343.1|13363.1|13343.1|13348.9|13328.9|2
1618407030000|2021-04-14 13:30:30|13363.5|13343.5|13366|13346|13366|13346|13363.5|13343.5|1
1618407040000|2021-04-14 13:30:40|13368.1|13348.1|13368.1|13348.1|13373.1|13353.1|13368.1|13348.1|8
1618407050000|2021-04-14 13:30:50|13368.5|13348.5|13373.1|13353.1|13373.1|13353.1|13368.5|13348.5|1
1618407060000|2021-04-14 13:31:00|13377.7|13357.7|13370.2|13350.2|13377.7|13357.7|13366|13346|13
1618407070000|2021-04-14 13:31:10|13370.6|13350.6|13370.6|13350.6|13370.6|13350.6|13370.6|13350.6|1
1618407080000|2021-04-14 13:31:20|13372.7|13352.7|13373.1|13353.1|13373.1|13353.1|13372.7|13352.7|2
1618407090000|2021-04-14 13:31:30|13373.5|13353.5|13375.6|13355.6|13375.6|13355.6|13373.5|13353.5|0
1618407110000|2021-04-14 13:31:50|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|2
1618407120000|2021-04-14 13:32:00|13363.9|13343.9|13358.1|13338.1|13363.9|13343.9|13358.1|13338.1|3
1618407130000|2021-04-14 13:32:10|13355.6|13335.6|13351|13331|13355.6|13335.6|13351|13331|0
1618407140000|2021-04-14 13:32:20|13350.6|13330.6|13347.7|13327.7|13350.6|13330.6|13347.7|13327.7|6
1618407150000|2021-04-14 13:32:30|13347.3|13327.3|13345.2|13325.2|13347.3|13327.3|13345.2|13325.2|4
1618407160000|2021-04-14 13:32:40|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|1
1618407170000|2021-04-14 13:32:50|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|1
1618407190000|2021-04-14 13:33:10|13341.4|13321.4|13340.6|13320.6|13345.6|13325.6|13340.6|13320.6|5
1618407200000|2021-04-14 13:33:20|13336|13316|13335.2|13315.2|13336|13316|13335.2|13315.2|2
1618407210000|2021-04-14 13:33:30|13331|13311|13331|13311|13331|13311|13331|13311|4
1618407220000|2021-04-14 13:33:40|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|2
1618407230000|2021-04-14 13:33:50|||||||||4
1618407240000|2021-04-14 13:34:00|13333.5|13313.5|13335.6|13315.6|13335.6|13315.6|13333.5|13313.5|3
1618407250000|2021-04-14 13:34:10|13338.1|13318.1|13338.1|13318.1|13338.1|13318.1|13338.1|13318.1|0
1618407260000|2021-04-14 13:34:20|13338.5|13318.5|13340.6|13320.6|13340.6|13320.6|13338.5|13318.5|1
1618407270000|2021-04-14 13:34:30|||||||||1
1618407300000|2021-04-14 13:35:00|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|1
1618407310000|2021-04-14 13:35:10|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|0
1618407320000|2021-04-14 13:35:20|13341|13321|13345.2|13325.2|13345.2|13325.2|13341|13321|1
1618407330000|2021-04-14 13:35:30|13345.6|13325.6|13350.2|13330.2|13350.2|13330.2|13345.6|13325.6|3
1618407340000|2021-04-14 13:35:40|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|0
1618407350000|2021-04-14 13:35:50|13351|13331|13353.1|13333.1|13353.1|13333.1|13351|13331|0
1618407360000|2021-04-14 13:36:00|||||||||4
1618407370000|2021-04-14 13:36:10|13356|13336|13360.2|13340.2|13360.2|13340.2|13356|13336|541
1618407380000|2021-04-14 13:36:20|13361|13341|13365.2|13345.2|13365.2|13345.2|13361|13341|38
1618407390000|2021-04-14 13:36:30|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|0
1618407400000|2021-04-14 13:36:40|13365.2|13345.2|13354.5|13334.5|13365.2|13345.2|13354.5|13334.5|8
1618407410000|2021-04-14 13:36:50|13354.1|13334.1|13354.1|13334.1|13354.1|13334.1|13354.1|13334.1|1
1618407420000|2021-04-14 13:37:00|13347.4|13327.4|13342.4|13322.4|13347.4|13327.4|13340.2|13320.2|14
1618407430000|2021-04-14 13:37:10|||||||||9
1618407440000|2021-04-14 13:37:20|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|8
1618407450000|2021-04-14 13:37:30|13343.1|13323.1|13349.9|13329.9|13349.9|13329.9|13343.1|13323.1|0
1618407470000|2021-04-14 13:37:50|13352|13332|13355.2|13335.2|13355.2|13335.2|13352|13332|7
1618407480000|2021-04-14 13:38:00|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|2
1618407490000|2021-04-14 13:38:10|13354.5|13334.5|13357.4|13337.4|13357.4|13337.4|13354.5|13334.5|5
1618407500000|2021-04-14 13:38:20|||||||||2
1618407510000|2021-04-14 13:38:30|||||||||1
1618407520000|2021-04-14 13:38:40|||||||||3
1618407530000|2021-04-14 13:38:50|||||||||1
1618407540000|2021-04-14 13:39:00|||||||||2
1618407560000|2021-04-14 13:39:20|||||||||3
1618407570000|2021-04-14 13:39:30|13357.8|13337.8|13357.4|13337.4|13357.8|13337.8|13357.4|13337.4|3
1618407580000|2021-04-14 13:39:40|||||||||2
1618407590000|2021-04-14 13:39:50|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|1
1618407600000|2021-04-14 13:40:00|13353.7|13333.7|13348.7|13328.7|13353.7|13333.7|13348.7|13328.7|9
1618407610000|2021-04-14 13:40:10|13346.6|13326.6|13346.6|13326.6|13346.6|13326.6|13346.6|13326.6|2
1618407620000|2021-04-14 13:40:20|||||||||1
1618407640000|2021-04-14 13:40:40|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|13349.1|13329.1|0
1618407650000|2021-04-14 13:40:50|13348.7|13328.7|13347.4|13327.4|13349.1|13329.1|13347|13327|3
1618407660000|2021-04-14 13:41:00|13345.3|13325.3|13344.9|13324.9|13345.3|13325.3|13344.9|13324.9|2
1618407670000|2021-04-14 13:41:10|||||||||1
1618407680000|2021-04-14 13:41:20|13342.8|13322.8|13347.4|13327.4|13347.4|13327.4|13342.8|13322.8|0
1618407700000|2021-04-14 13:41:40|13344.9|13324.9|13342.4|13322.4|13347.4|13327.4|13342.4|13322.4|1
1618407710000|2021-04-14 13:41:50|||||||||2
1618407730000|2021-04-14 13:42:10|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|1
1618407740000|2021-04-14 13:42:20|13345.3|13325.3|13347.4|13327.4|13347.4|13327.4|13345.3|13325.3|1
1618407750000|2021-04-14 13:42:30|||||||||1
1618407760000|2021-04-14 13:42:40|13349.5|13329.5|13349.5|13329.5|13349.5|13329.5|13349.5|13329.5|1
1618407770000|2021-04-14 13:42:50|||||||||15
1618407780000|2021-04-14 13:43:00|13352|13332|13352.8|13332.8|13352.8|13332.8|13352|13332|0
1618407790000|2021-04-14 13:43:10|13354.9|13334.9|13359.5|13339.5|13359.5|13339.5|13354.9|13334.9|1
1618407800000|2021-04-14 13:43:20|13359.9|13339.9|13362|13342|13362|13342|13359.9|13339.9|0
1618407810000|2021-04-14 13:43:30|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|1
1618407830000|2021-04-14 13:43:50|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|5
1618407840000|2021-04-14 13:44:00|13362|13342|13359.5|13339.5|13362|13342|13359.5|13339.5|1
1618407860000|2021-04-14 13:44:20|||||||||1
1618407880000|2021-04-14 13:44:40|13359.9|13339.9|13359.5|13339.5|13362|13342|13359.5|13339.5|1
1618407900000|2021-04-14 13:45:00|||||||||1
1618407910000|2021-04-14 13:45:10|13362.4|13342.4|13364.9|13344.9|13364.9|13344.9|13362.4|13342.4|15
1618407920000|2021-04-14 13:45:20|13367|13347|13372.4|13352.4|13372.8|13352.8|13367|13347|3
1618407930000|2021-04-14 13:45:30|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|13372.4|13352.4|0
1618407940000|2021-04-14 13:45:40|13374.5|13354.5|13372.8|13352.8|13374.5|13354.5|13372.4|13352.4|0
1618407950000|2021-04-14 13:45:50|||||||||1
1618407960000|2021-04-14 13:46:00|||||||||1
1618407970000|2021-04-14 13:46:10|||||||||1
1618407980000|2021-04-14 13:46:20|13365.7|13345.7|13360.3|13340.3|13365.7|13345.7|13360.3|13340.3|3
1618407990000|2021-04-14 13:46:30|13359.9|13339.9|13355.7|13335.7|13359.9|13339.9|13355.7|13335.7|0
1618408000000|2021-04-14 13:46:40|13355.3|13335.3|13353.2|13333.2|13355.3|13335.3|13353.2|13333.2|0
1618408010000|2021-04-14 13:46:50|13355.7|13335.7|13355.3|13335.3|13355.7|13335.7|13355.3|13335.3|4
1618408020000|2021-04-14 13:47:00|13353.2|13333.2|13352.8|13332.8|13353.2|13333.2|13352.8|13332.8|8
1618408040000|2021-04-14 13:47:20|13352.4|13332.4|13347.4|13327.4|13352.4|13332.4|13347.4|13327.4|5
1618408050000|2021-04-14 13:47:30|13347.8|13327.8|13347.4|13327.4|13347.8|13327.8|13347.4|13327.4|5
1618408060000|2021-04-14 13:47:40|13345.3|13325.3|13340.3|13320.3|13345.3|13325.3|13340.3|13320.3|1
1618408070000|2021-04-14 13:47:50|13342.8|13322.8|13342.4|13322.4|13342.8|13322.8|13342.4|13322.4|0
1618408080000|2021-04-14 13:48:00|13344.5|13324.5|13347.4|13327.4|13347.4|13327.4|13344.5|13324.5|3
1618408090000|2021-04-14 13:48:10|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|1
1618408100000|2021-04-14 13:48:20|||||||||1
1618408110000|2021-04-14 13:48:30|13350.7|13330.7|13353.2|13333.2|13353.2|13333.2|13350.7|13330.7|0
1618408120000|2021-04-14 13:48:40|13350.3|13330.3|13347.8|13327.8|13350.3|13330.3|13347.8|13327.8|0
1618408130000|2021-04-14 13:48:50|13345.3|13325.3|13345.3|13325.3|13345.3|13325.3|13345.3|13325.3|1
1618408140000|2021-04-14 13:49:00|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|2
1618408150000|2021-04-14 13:49:10|13347.8|13327.8|13354.5|13334.5|13354.5|13334.5|13347.8|13327.8|7
1618408160000|2021-04-14 13:49:20|13354.9|13334.9|13364.5|13344.5|13364.5|13344.5|13354.9|13334.9|2
1618408170000|2021-04-14 13:49:30|13364.9|13344.9|13365.3|13345.3|13365.3|13345.3|13364.9|13344.9|1
1618408180000|2021-04-14 13:49:40|13367.4|13347.4|13372.4|13352.4|13372.4|13352.4|13367.4|13347.4|3
1618408190000|2021-04-14 13:49:50|13375.3|13355.3|13377.4|13357.4|13377.4|13357.4|13375.3|13355.3|3
1618408200000|2021-04-14 13:50:00|13379.5|13359.5|13382.4|13362.4|13382.4|13362.4|13379.5|13359.5|8
1618408210000|2021-04-14 13:50:10|13381.6|13361.6|13375.3|13355.3|13381.6|13361.6|13375.3|13355.3|1
1618408220000|2021-04-14 13:50:20|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|3
1618408230000|2021-04-14 13:50:30|13372.4|13352.4|13372.8|13352.8|13372.8|13352.8|13372.4|13352.4|3
1618408240000|2021-04-14 13:50:40|13372.4|13352.4|13372|13352|13372.4|13352.4|13372|13352|3
1618408250000|2021-04-14 13:50:50|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|2
1618408260000|2021-04-14 13:51:00|||||||||8
1618408280000|2021-04-14 13:51:20|13372|13352|13359.9|13339.9|13372|13352|13359.9|13339.9|5
1618408290000|2021-04-14 13:51:30|13355.7|13335.7|13355.7|13335.7|13355.7|13335.7|13355.7|13335.7|0
1618408300000|2021-04-14 13:51:40|||||||||1
1618408320000|2021-04-14 13:52:00|13355.3|13335.3|13357.8|13337.8|13357.8|13337.8|13355.3|13335.3|1
1618408330000|2021-04-14 13:52:10|13359.9|13339.9|13360.3|13340.3|13360.3|13340.3|13357.4|13337.4|1
1618408340000|2021-04-14 13:52:20|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|13359.9|13339.9|0
1618408360000|2021-04-14 13:52:40|||||||||2
1618408370000|2021-04-14 13:52:50|13362|13342|13362.4|13342.4|13362.4|13342.4|13362|13342|8
1618408380000|2021-04-14 13:53:00|13360.3|13340.3|13368.2|13348.2|13368.2|13348.2|13360.3|13340.3|2
1618408390000|2021-04-14 13:53:10|13367.8|13347.8|13372.8|13352.8|13372.8|13352.8|13367.8|13347.8|2
1618408400000|2021-04-14 13:53:20|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|13375.3|13355.3|2
1618408420000|2021-04-14 13:53:40|13373.2|13353.2|13365.3|13345.3|13373.2|13353.2|13365.3|13345.3|6
1618408430000|2021-04-14 13:53:50|13362.8|13342.8|13365.3|13345.3|13365.3|13345.3|13362.4|13342.4|2
1618408440000|2021-04-14 13:54:00|13365.7|13345.7|13370.3|13350.3|13370.3|13350.3|13365.3|13345.3|0
1618408450000|2021-04-14 13:54:10|13372.4|13352.4|13373.2|13353.2|13373.2|13353.2|13372.4|13352.4|5
1618408460000|2021-04-14 13:54:20|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|4
1618408470000|2021-04-14 13:54:30|||||||||1
1618408480000|2021-04-14 13:54:40|||||||||2
1618408490000|2021-04-14 13:54:50|13372.4|13352.4|13370.3|13350.3|13372.4|13352.4|13370.3|13350.3|0
1618408500000|2021-04-14 13:55:00|13370.7|13350.7|13372.8|13352.8|13372.8|13352.8|13370.7|13350.7|1
1618408510000|2021-04-14 13:55:10|||||||||1
1618408530000|2021-04-14 13:55:30|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|1
1618408550000|2021-04-14 13:55:50|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|1
1618408560000|2021-04-14 13:56:00|||||||||33
1618408570000|2021-04-14 13:56:10|||||||||5
1618408580000|2021-04-14 13:56:20|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|2
1618408590000|2021-04-14 13:56:30|13367.4|13347.4|13362.8|13342.8|13367.4|13347.4|13362.8|13342.8|56
1618408600000|2021-04-14 13:56:40|||||||||4
1618408610000|2021-04-14 13:56:50|13362.4|13342.4|13359.9|13339.9|13362.4|13342.4|13359.9|13339.9|3
1618408620000|2021-04-14 13:57:00|13359.5|13339.5|13354.9|13334.9|13359.5|13339.5|13354.9|13334.9|0
1618408630000|2021-04-14 13:57:10|||||||||2
1618408640000|2021-04-14 13:57:20|||||||||2
1618408650000|2021-04-14 13:57:30|||||||||1
1618408660000|2021-04-14 13:57:40|13355.3|13335.3|13354.9|13334.9|13355.3|13335.3|13354.9|13334.9|0
1618408670000|2021-04-14 13:57:50|||||||||12
1618408680000|2021-04-14 13:58:00|13357.4|13337.4|13354.9|13334.9|13357.4|13337.4|13354.9|13334.9|1
1618408690000|2021-04-14 13:58:10|||||||||2
1618408700000|2021-04-14 13:58:20|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|4
1618408720000|2021-04-14 13:58:40|13359.9|13339.9|13357.4|13337.4|13359.9|13339.9|13357.4|13337.4|0
1618408730000|2021-04-14 13:58:50|||||||||2
1618408740000|2021-04-14 13:59:00|||||||||68
1618408750000|2021-04-14 13:59:10|13354.9|13334.9|13352.4|13332.4|13354.9|13334.9|13352.4|13332.4|1
1618408760000|2021-04-14 13:59:20|||||||||2
1618408770000|2021-04-14 13:59:30|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|6
1618408780000|2021-04-14 13:59:40|||||||||1
1618408790000|2021-04-14 13:59:50|13347|13327|13340.7|13320.7|13347|13327|13340.7|13320.7|15
1618408800000|2021-04-14 14:00:00|13338.6|13318.6|13332.4|13312.4|13338.6|13318.6|13329.9|13309.9|28
1618408810000|2021-04-14 14:00:10|13334.5|13314.5|13334.9|13314.9|13334.9|13314.9|13334.5|13314.5|1
1618408820000|2021-04-14 14:00:20|13337|13317|13337.4|13317.4|13337.4|13317.4|13337|13317|1
1618408830000|2021-04-14 14:00:30|13339.5|13319.5|13342.4|13322.4|13345.7|13325.7|13339.5|13319.5|7
1618408840000|2021-04-14 14:00:40|13349.9|13309.9|13332.4|13312.4|13349.9|13315.3|13332.4|13309.9|0
1618408850000|2021-04-14 14:00:50|13335.3|13315.3|13337.4|13317.4|13337.4|13317.4|13335.3|13315.3|0
1618408860000|2021-04-14 14:01:00|||||||||9
1618408870000|2021-04-14 14:01:10|13335.3|13315.3|13340.3|13320.3|13340.3|13320.3|13335.3|13315.3|1
1618408890000|2021-04-14 14:01:30|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|1
1618408900000|2021-04-14 14:01:40|13344.5|13324.5|13344.9|13324.9|13344.9|13324.9|13342.4|13322.4|2
1618408910000|2021-04-14 14:01:50|||||||||1
1618408920000|2021-04-14 14:02:00|13342.4|13322.4|13339.9|13319.9|13342.4|13322.4|13339.9|13319.9|0
1618408930000|2021-04-14 14:02:10|13337.4|13317.4|13337.4|13317.4|13337.4|13317.4|13337.4|13317.4|7
1618408940000|2021-04-14 14:02:20|13342.4|13322.4|13347.4|13327.4|13347.4|13327.4|13342.4|13322.4|1
1618408950000|2021-04-14 14:02:30|13349.9|13329.9|13347.4|13327.4|13349.9|13329.9|13347.4|13327.4|8
1618408960000|2021-04-14 14:02:40|13348.2|13328.2|13352.4|13332.4|13352.4|13332.4|13348.2|13328.2|1
1618408970000|2021-04-14 14:02:50|13354.9|13334.9|13367|13347|13367|13347|13354.9|13334.9|4
1618408980000|2021-04-14 14:03:00|13369.1|13349.1|13369.1|13349.1|13369.1|13349.1|13369.1|13349.1|9
1618408990000|2021-04-14 14:03:10|13367|13347|13364.9|13344.9|13367|13347|13364.9|13344.9|1
1618409000000|2021-04-14 14:03:20|13362.4|13342.4|13359.9|13339.9|13362.4|13342.4|13359.9|13339.9|10
1618409010000|2021-04-14 14:03:30|||||||||1
1618409030000|2021-04-14 14:03:50|13357.4|13337.4|13354.9|13334.9|13357.4|13337.4|13354.9|13334.9|0
1618409040000|2021-04-14 14:04:00|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|1
1618409050000|2021-04-14 14:04:10|13357.4|13337.4|13362|13342|13362|13342|13357.4|13337.4|2
1618409070000|2021-04-14 14:04:30|||||||||10
1618409080000|2021-04-14 14:04:40|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|0
1618409090000|2021-04-14 14:04:50|13362|13342|13362|13342|13362|13342|13362|13342|2
1618409100000|2021-04-14 14:05:00|13362.4|13342.4|13367|13347|13367|13347|13362.4|13342.4|1
1618409110000|2021-04-14 14:05:10|||||||||1
1618409120000|2021-04-14 14:05:20|||||||||1
1618409140000|2021-04-14 14:05:40|13369.1|13349.1|13369.1|13349.1|13369.1|13349.1|13369.1|13349.1|2
1618409160000|2021-04-14 14:06:00|||||||||1
1618409180000|2021-04-14 14:06:20|||||||||10
1618409190000|2021-04-14 14:06:30|||||||||1
1618409200000|2021-04-14 14:06:40|||||||||2
1618409210000|2021-04-14 14:06:50|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|0
1618409220000|2021-04-14 14:07:00|13371.6|13351.6|13374.5|13354.5|13374.5|13354.5|13371.6|13351.6|10
1618409230000|2021-04-14 14:07:10|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|13374.9|13354.9|1
1618409250000|2021-04-14 14:07:30|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|0
1618409260000|2021-04-14 14:07:40|13374.1|13354.1|13369.9|13349.9|13374.1|13354.1|13369.9|13349.9|0
1618409270000|2021-04-14 14:07:50|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|1
1618409280000|2021-04-14 14:08:00|13362.4|13342.4|13354.9|13334.9|13364.5|13344.5|13354.9|13334.9|1
1618409290000|2021-04-14 14:08:10|13354.5|13334.5|13349.9|13329.9|13354.5|13334.5|13349.9|13329.9|3
1618409300000|2021-04-14 14:08:20|13349.5|13329.5|13345.3|13325.3|13349.5|13329.5|13345.3|13325.3|31
1618409310000|2021-04-14 14:08:30|13344.9|13324.9|13342.8|13322.8|13344.9|13324.9|13342.8|13322.8|1
1618409320000|2021-04-14 14:08:40|||||||||1
1618409330000|2021-04-14 14:08:50|||||||||4
1618409340000|2021-04-14 14:09:00|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|25
1618409350000|2021-04-14 14:09:10|13336.3|13316.3|13327|13307|13336.3|13316.3|13327|13307|2
1618409360000|2021-04-14 14:09:20|13324.1|13304.1|13302|13282|13324.1|13304.1|13302|13282|53
1618409370000|2021-04-14 14:09:30|13294.5|13274.5|13292.4|13272.4|13294.5|13274.5|13289.9|13269.9|20
1618409390000|2021-04-14 14:09:50|13294.9|13274.9|13294.9|13274.9|13295.3|13275.3|13294.9|13274.9|23
1618409400000|2021-04-14 14:10:00|13294.5|13274.5|13294.5|13274.5|13294.5|13274.5|13294.5|13274.5|2
1618409410000|2021-04-14 14:10:10|||||||||2
1618409420000|2021-04-14 14:10:20|13292.4|13272.4|13287.4|13267.4|13292.4|13272.4|13287.4|13267.4|6
1618409430000|2021-04-14 14:10:30|13289.9|13269.9|13289.9|13269.9|13289.9|13269.9|13287.4|13267.4|0
1618409440000|2021-04-14 14:10:40|13289.5|13269.5|13297.4|13277.4|13297.4|13277.4|13287.4|13267.4|5
1618409450000|2021-04-14 14:10:50|13297|13277|13295.3|13275.3|13297|13277|13295.3|13275.3|1
1618409460000|2021-04-14 14:11:00|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|0
1618409470000|2021-04-14 14:11:10|13294.9|13274.9|13299.9|13279.9|13299.9|13279.9|13294.9|13274.9|1
1618409480000|2021-04-14 14:11:20|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|13294.9|13274.9|0
1618409490000|2021-04-14 14:11:30|||||||||2
1618409500000|2021-04-14 14:11:40|13297.4|13277.4|13292|13272|13297.4|13277.4|13292|13272|4
1618409510000|2021-04-14 14:11:50|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|13289.5|13269.5|2
1618409520000|2021-04-14 14:12:00|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|1
1618409530000|2021-04-14 14:12:10|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|2
1618409540000|2021-04-14 14:12:20|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|13287.4|13267.4|9
1618409550000|2021-04-14 14:12:30|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|13284.9|13264.9|5
1618409570000|2021-04-14 14:12:50|13282.4|13262.4|13280.3|13260.3|13282.4|13262.4|13280.3|13260.3|1
1618409580000|2021-04-14 14:13:00|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|2
1618409590000|2021-04-14 14:13:10|||||||||1
1618409600000|2021-04-14 14:13:20|13279.5|13259.5|13292.4|13272.4|13292.4|13272.4|13279.5|13259.5|16
1618409610000|2021-04-14 14:13:30|13297.4|13277.4|13290.3|13270.3|13299.9|13279.9|13290.3|13270.3|3
1618409630000|2021-04-14 14:13:50|13289.9|13269.9|13290.3|13270.3|13290.3|13270.3|13289.9|13269.9|1
1618409640000|2021-04-14 14:14:00|13292.4|13272.4|13289.9|13269.9|13292.4|13272.4|13289.9|13269.9|1
1618409650000|2021-04-14 14:14:10|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|13292.4|13272.4|2
1618409660000|2021-04-14 14:14:20|13294.5|13274.5|13294.5|13274.5|13294.5|13274.5|13294.5|13274.5|2
1618409670000|2021-04-14 14:14:30|||||||||2
1618409680000|2021-04-14 14:14:40|||||||||9
1618409690000|2021-04-14 14:14:50|13299.5|13279.5|13300.3|13280.3|13300.3|13280.3|13299.5|13279.5|2
1618409700000|2021-04-14 14:15:00|13302.4|13282.4|13302.4|13282.4|13302.4|13282.4|13302.4|13282.4|0
1618409710000|2021-04-14 14:15:10|13302|13282|13299.9|13279.9|13302|13282|13297.8|13277.8|3
1618409720000|2021-04-14 14:15:20|13300.3|13280.3|13305.3|13285.3|13305.3|13285.3|13300.3|13280.3|4
1618409740000|2021-04-14 14:15:40|13309.9|13289.9|13315.3|13295.3|13315.3|13295.3|13309.9|13289.9|1
1618409750000|2021-04-14 14:15:50|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1618409760000|2021-04-14 14:16:00|13304.6|13284.6|13304.6|13284.6|13304.6|13284.6|13304.6|13284.6|4
1618409770000|2021-04-14 14:16:10|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|4
1618409780000|2021-04-14 14:16:20|||||||||1
1618409790000|2021-04-14 14:16:30|13302.4|13282.4|13304.9|13284.9|13304.9|13284.9|13302.4|13282.4|2
1618409800000|2021-04-14 14:16:40|13305.3|13285.3|13302.4|13282.4|13305.3|13285.3|13302.4|13282.4|10
1618409810000|2021-04-14 14:16:50|13302.1|13282.1|13297.4|13277.4|13302.1|13282.1|13297.4|13277.4|3
1618409820000|2021-04-14 14:17:00|13297.8|13277.8|13294.9|13274.9|13299.6|13279.6|13294.9|13274.9|0
1618409830000|2021-04-14 14:17:10|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|13297.4|13277.4|0
1618409850000|2021-04-14 14:17:30|13297.1|13277.1|13292.4|13272.4|13297.1|13277.1|13292.4|13272.4|1
1618409860000|2021-04-14 14:17:40|13289.9|13269.9|13294.9|13274.9|13294.9|13274.9|13289.6|13269.6|2
1618409870000|2021-04-14 14:17:50|13297.4|13277.4|13299.9|13279.9|13299.9|13279.9|13297.4|13277.4|200
1618409880000|2021-04-14 14:18:00|13297.4|13277.4|13299.9|13279.9|13299.9|13279.9|13297.4|13277.4|1
1618409890000|2021-04-14 14:18:10|13300.3|13280.3|13299.6|13279.6|13300.3|13280.3|13299.6|13279.6|0
1618409900000|2021-04-14 14:18:20|13297.4|13277.4|13294.9|13274.9|13297.4|13277.4|13294.9|13274.9|10
1618409910000|2021-04-14 14:18:30|||||||||3
1618409920000|2021-04-14 14:18:40|13294.6|13274.6|13292.4|13272.4|13294.6|13274.6|13292.4|13272.4|0
1618409930000|2021-04-14 14:18:50|13291.7|13271.7|13289.6|13269.6|13291.7|13271.7|13289.6|13269.6|3
1618409940000|2021-04-14 14:19:00|13292.1|13272.1|13292.8|13272.8|13292.8|13272.8|13292.1|13272.1|1
1618409950000|2021-04-14 14:19:10|13295.3|13275.3|13295.3|13275.3|13295.7|13275.7|13295.3|13275.3|2
1618409970000|2021-04-14 14:19:30|||||||||3
1618409980000|2021-04-14 14:19:40|||||||||2
1618409990000|2021-04-14 14:19:50|13297.5|13277.5|13300|13280|13300|13280|13297.5|13277.5|1
1618410000000|2021-04-14 14:20:00|13297.5|13277.5|13302.5|13282.5|13302.5|13282.5|13297.5|13277.5|0
1618410020000|2021-04-14 14:20:20|13301.7|13281.7|13299.6|13279.6|13301.7|13281.7|13299.6|13279.6|1
1618410040000|2021-04-14 14:20:40|13299.2|13279.2|13285|13265|13299.2|13279.2|13285|13265|7
1618410050000|2021-04-14 14:20:50|13280.7|13260.7|13280.3|13260.3|13280.7|13260.7|13280.3|13260.3|9
1618410060000|2021-04-14 14:21:00|13282.5|13262.5|13292.5|13272.5|13304.2|13275|13282.5|13262.5|10
1618410070000|2021-04-14 14:21:10|13290.3|13270.3|13277.5|13257.5|13290.3|13270.3|13275|13255|12
1618410080000|2021-04-14 14:21:20|13277.8|13257.8|13285|13265|13285|13265|13277.8|13257.8|4
1618410090000|2021-04-14 14:21:30|13282.5|13262.5|13285.3|13265.3|13285.3|13265.3|13282.5|13262.5|2
1618410100000|2021-04-14 14:21:40|13285|13265|13285|13265|13285|13265|13285|13265|3
1618410110000|2021-04-14 14:21:50|13285.3|13265.3|13290|13270|13290|13270|13285.3|13265.3|2
1618410120000|2021-04-14 14:22:00|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|2
1618410130000|2021-04-14 14:22:10|13287.1|13267.1|13285|13265|13287.1|13267.1|13285|13265|3
1618410140000|2021-04-14 14:22:20|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.1|13267.1|0
1618410150000|2021-04-14 14:22:30|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|3
1618410160000|2021-04-14 14:22:40|13285|13265|13285|13265|13285|13265|13285|13265|4
1618410170000|2021-04-14 14:22:50|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|1
1618410180000|2021-04-14 14:23:00|13290|13270|13280|13260|13290|13270|13280|13260|3
1618410190000|2021-04-14 14:23:10|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|3
1618410200000|2021-04-14 14:23:20|13280|13260|13280|13260|13280|13260|13280|13260|1
1618410210000|2021-04-14 14:23:30|13285|13265|13285|13265|13285|13265|13285|13265|4
1618410220000|2021-04-14 14:23:40|||||||||11
1618410230000|2021-04-14 14:23:50|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|2
1618410240000|2021-04-14 14:24:00|13283.2|13263.2|13285.3|13265.3|13287.8|13267.8|13283.2|13263.2|3
1618410250000|2021-04-14 14:24:10|13285.4|13265.4|13285.4|13265.4|13289.2|13269.2|13285.4|13265.4|6
1618410260000|2021-04-14 14:24:20|13290|13270|13290|13270|13290|13270|13290|13270|1
1618410270000|2021-04-14 14:24:30|13292.5|13272.5|13292.9|13272.9|13293.2|13273.2|13292.5|13272.5|0
1618410280000|2021-04-14 14:24:40|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|3
1618410290000|2021-04-14 14:24:50|13292.9|13272.9|13295|13275|13295|13275|13292.5|13272.5|2
1618410300000|2021-04-14 14:25:00|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|1
1618410310000|2021-04-14 14:25:10|13295.4|13275.4|13292.5|13272.5|13295.4|13275.4|13292.5|13272.5|5
1618410320000|2021-04-14 14:25:20|13290|13270|13290|13270|13290|13270|13290|13270|4
1618410330000|2021-04-14 14:25:30|13290.4|13270.4|13287.5|13267.5|13292.5|13272.5|13287.5|13267.5|0
1618410340000|2021-04-14 14:25:40|13285|13265|13285|13265|13285|13265|13285|13265|3
1618410350000|2021-04-14 14:25:50|13285.4|13265.4|13287.5|13267.5|13287.5|13267.5|13285.4|13265.4|12
1618410360000|2021-04-14 14:26:00|13287.1|13267.1|13287.5|13267.5|13287.5|13267.5|13285|13265|5
1618410380000|2021-04-14 14:26:20|||||||||2
1618410390000|2021-04-14 14:26:30|13288.2|13268.2|13295|13275|13295|13275|13288.2|13268.2|3
1618410400000|2021-04-14 14:26:40|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|5
1618410410000|2021-04-14 14:26:50|13300|13280|13302.9|13282.9|13302.9|13282.9|13300|13280|1
1618410420000|2021-04-14 14:27:00|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|4
1618410430000|2021-04-14 14:27:10|13302.1|13282.1|13300|13280|13302.1|13282.1|13300|13280|2
1618410440000|2021-04-14 14:27:20|||||||||3
1618410450000|2021-04-14 14:27:30|13300.4|13280.4|13302.5|13282.5|13302.9|13282.9|13300.4|13280.4|3
1618410460000|2021-04-14 14:27:40|13302.9|13282.9|13305|13285|13305|13285|13302.9|13282.9|11
1618410470000|2021-04-14 14:27:50|13305.4|13285.4|13307.5|13287.5|13307.5|13287.5|13305.4|13285.4|5
1618410480000|2021-04-14 14:28:00|13309.6|13289.6|13310|13290|13310|13290|13307.5|13287.5|1
1618410490000|2021-04-14 14:28:10|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|4
1618410500000|2021-04-14 14:28:20|13312.5|13292.5|13310|13290|13312.5|13292.5|13310|13290|3
1618410510000|2021-04-14 14:28:30|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1618410520000|2021-04-14 14:28:40|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|4
1618410530000|2021-04-14 14:28:50|||||||||1
1618410540000|2021-04-14 14:29:00|||||||||2
1618410550000|2021-04-14 14:29:10|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|7
1618410560000|2021-04-14 14:29:20|13315|13295|13315|13295|13315|13295|13315|13295|0
1618410570000|2021-04-14 14:29:30|||||||||15
1618410580000|2021-04-14 14:29:40|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|13314.6|13294.6|2
1618410590000|2021-04-14 14:29:50|||||||||3
1618410600000|2021-04-14 14:30:00|13319.2|13299.2|13320|13300|13320|13300|13315.4|13295.4|4
1618410610000|2021-04-14 14:30:10|13315.4|13295.4|13315|13295|13317.5|13297.5|13315|13295|14
1618410620000|2021-04-14 14:30:20|13312.5|13292.5|13312.5|13292.5|13315|13295|13312.5|13292.5|6
1618410630000|2021-04-14 14:30:30|13312.1|13292.1|13310|13290|13312.5|13292.5|13310|13290|4
1618410640000|2021-04-14 14:30:40|13312.1|13292.1|13310|13290|13312.5|13292.5|13310|13290|9
1618410650000|2021-04-14 14:30:50|13309.6|13289.6|13299.6|13279.6|13309.6|13289.6|13299.6|13279.6|4
1618410660000|2021-04-14 14:31:00|13299.2|13279.2|13295.4|13275.4|13299.2|13279.2|13292.5|13272.5|6
1618410670000|2021-04-14 14:31:10|13296.1|13276.1|13300.4|13280.4|13300.4|13280.4|13296.1|13276.1|12
1618410680000|2021-04-14 14:31:20|13302.5|13282.5|13310.4|13290.4|13310.4|13290.4|13302.5|13282.5|8
1618410690000|2021-04-14 14:31:30|13310|13290|13307.5|13287.5|13310|13290|13307.5|13287.5|5
1618410700000|2021-04-14 14:31:40|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|12
1618410710000|2021-04-14 14:31:50|||||||||2
1618410720000|2021-04-14 14:32:00|||||||||3
1618410730000|2021-04-14 14:32:10|13308.3|13288.3|13312.5|13292.5|13312.9|13292.9|13308.3|13288.3|17
1618410740000|2021-04-14 14:32:20|13312.1|13292.1|13307.5|13287.5|13312.1|13292.1|13307.5|13287.5|1
1618410750000|2021-04-14 14:32:30|13305.4|13285.4|13308.3|13288.3|13310.4|13290.4|13305.4|13285.4|7
1618410760000|2021-04-14 14:32:40|13310.4|13290.4|13312.5|13292.5|13312.5|13292.5|13310|13290|14
1618410770000|2021-04-14 14:32:50|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|6
1618410780000|2021-04-14 14:33:00|13315.4|13295.4|13310.4|13290.4|13315.4|13295.4|13310.4|13290.4|2
1618410790000|2021-04-14 14:33:10|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|11
1618410800000|2021-04-14 14:33:20|13302.9|13282.9|13300.4|13280.4|13302.9|13282.9|13300.4|13280.4|3
1618410810000|2021-04-14 14:33:30|13302.9|13282.9|13302.5|13282.5|13302.9|13282.9|13302.5|13282.5|5
1618410820000|2021-04-14 14:33:40|13300|13280|13297.5|13277.5|13300|13280|13297.5|13277.5|11
1618410830000|2021-04-14 14:33:50|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|5
1618410850000|2021-04-14 14:34:10|13297.5|13277.5|13300.4|13280.4|13300.4|13280.4|13297.5|13277.5|6
1618410860000|2021-04-14 14:34:20|13302.5|13282.5|13299.6|13279.6|13302.5|13282.5|13299.6|13279.6|13
1618410870000|2021-04-14 14:34:30|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.1|13277.1|15
1618410880000|2021-04-14 14:34:40|13297.1|13277.1|13295|13275|13297.1|13277.1|13295|13275|10
1618410890000|2021-04-14 14:34:50|||||||||7
1618410900000|2021-04-14 14:35:00|13295.4|13275.4|13297.5|13277.5|13297.5|13277.5|13295.4|13275.4|4
1618410920000|2021-04-14 14:35:20|||||||||11
1618410940000|2021-04-14 14:35:40|13299.6|13279.6|13302.5|13282.5|13302.5|13282.5|13299.6|13279.6|15
1618410950000|2021-04-14 14:35:50|||||||||10
1618410960000|2021-04-14 14:36:00|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|3
1618410970000|2021-04-14 14:36:10|13295.8|13275.8|13287.5|13267.5|13295.8|13275.8|13287.5|13267.5|3
1618410980000|2021-04-14 14:36:20|13285|13265|13285|13265|13285|13265|13285|13265|10
1618410990000|2021-04-14 14:36:30|13284.6|13264.6|13282.5|13262.5|13284.6|13264.6|13282.5|13262.5|2
1618411000000|2021-04-14 14:36:40|13282.1|13262.1|13269.6|13249.6|13282.1|13262.1|13269.6|13249.6|20
1618411010000|2021-04-14 14:36:50|13265.4|13245.4|13265|13245|13267.5|13247.5|13265|13245|13
1618411020000|2021-04-14 14:37:00|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|2
1618411030000|2021-04-14 14:37:10|13257.1|13237.1|13265.4|13245.4|13265.4|13245.4|13257.1|13237.1|6
1618411040000|2021-04-14 14:37:20|13265|13245|13250.9|13230.9|13265|13245|13250.9|13230.9|8
1618411050000|2021-04-14 14:37:30|13248.8|13228.8|13250.9|13230.9|13250.9|13230.9|13248.8|13228.8|3
1618411060000|2021-04-14 14:37:40|13249.2|13229.2|13245|13225|13249.2|13229.2|13245|13225|2
1618411070000|2021-04-14 14:37:50|13242.9|13222.9|13240.4|13220.4|13242.9|13222.9|13240.4|13220.4|15
1618411080000|2021-04-14 14:38:00|13244.6|13224.6|13245.4|13225.4|13245.4|13225.4|13244.6|13224.6|1
1618411090000|2021-04-14 14:38:10|||||||||1
1618411100000|2021-04-14 14:38:20|13247.9|13227.9|13250|13230|13250|13230|13247.9|13227.9|18
1618411110000|2021-04-14 14:38:30|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|0
1618411120000|2021-04-14 14:38:40|||||||||4
1618411130000|2021-04-14 14:38:50|||||||||8
1618411140000|2021-04-14 14:39:00|13252.9|13232.9|13252.5|13232.5|13252.9|13232.9|13252.5|13232.5|5
1618411150000|2021-04-14 14:39:10|13254.6|13234.6|13255.4|13235.4|13255.4|13235.4|13254.6|13234.6|2
1618411160000|2021-04-14 14:39:20|13255|13235|13255.4|13235.4|13255.4|13235.4|13255|13235|14
1618411170000|2021-04-14 14:39:30|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|2
1618411190000|2021-04-14 14:39:50|13252.1|13232.1|13245|13225|13252.1|13232.1|13245|13225|21
1618411200000|2021-04-14 14:40:00|13242.9|13222.9|13247.9|13227.9|13247.9|13227.9|13242.9|13222.9|2
1618411210000|2021-04-14 14:40:10|13252.5|13232.5|13255|13235|13255|13235|13250|13230|6
1618411220000|2021-04-14 14:40:20|13257.5|13237.5|13264.6|13244.6|13264.6|13244.6|13257.5|13237.5|9
1618411230000|2021-04-14 14:40:30|||||||||11
1618411250000|2021-04-14 14:40:50|||||||||12
1618411260000|2021-04-14 14:41:00|13269.6|13249.6|13267.5|13247.5|13270.4|13250.4|13267.5|13247.5|3
1618411270000|2021-04-14 14:41:10|||||||||3
1618411280000|2021-04-14 14:41:20|13267.1|13247.1|13262.5|13242.5|13267.1|13247.1|13262.5|13242.5|12
1618411290000|2021-04-14 14:41:30|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|4
1618411300000|2021-04-14 14:41:40|||||||||2
1618411310000|2021-04-14 14:41:50|||||||||8
1618411320000|2021-04-14 14:42:00|||||||||2
1618411330000|2021-04-14 14:42:10|||||||||1
1618411340000|2021-04-14 14:42:20|13262.5|13242.5|13265|13245|13265|13245|13262.5|13242.5|14
1618411360000|2021-04-14 14:42:40|||||||||5
1618411370000|2021-04-14 14:42:50|13270|13250|13270|13250|13270|13250|13270|13250|39
1618411380000|2021-04-14 14:43:00|13267.9|13247.9|13270|13250|13270|13250|13267.5|13247.5|16
1618411390000|2021-04-14 14:43:10|13265.4|13245.4|13265.8|13245.8|13265.8|13245.8|13265.4|13245.4|4
1618411400000|2021-04-14 14:43:20|13269.6|13249.6|13265.4|13245.4|13269.6|13249.6|13265.4|13245.4|8
1618411410000|2021-04-14 14:43:30|13262.9|13242.9|13257.9|13237.9|13262.9|13242.9|13257.9|13237.9|4
1618411420000|2021-04-14 14:43:40|||||||||3
1618411430000|2021-04-14 14:43:50|13255.8|13235.8|13252.5|13232.5|13255.8|13235.8|13252.5|13232.5|13
1618411440000|2021-04-14 14:44:00|13250|13230|13249.6|13229.6|13250|13230|13249.6|13229.6|3
1618411450000|2021-04-14 14:44:10|||||||||1
1618411460000|2021-04-14 14:44:20|13249.2|13229.2|13242.5|13222.5|13249.2|13229.2|13242.5|13222.5|14
1618411470000|2021-04-14 14:44:30|13240|13220|13242.1|13222.1|13242.1|13222.1|13240|13220|2
1618411480000|2021-04-14 14:44:40|||||||||3
1618411490000|2021-04-14 14:44:50|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|12
1618411500000|2021-04-14 14:45:00|||||||||20
1618411510000|2021-04-14 14:45:10|13238.3|13218.3|13240.4|13220.4|13240.4|13220.4|13238.3|13218.3|26
1618411520000|2021-04-14 14:45:20|13245|13225|13245|13225|13245|13225|13245|13225|3
1618411530000|2021-04-14 14:45:30|13250|13230|13250.8|13230.8|13250.8|13230.8|13250|13230|15
1618411540000|2021-04-14 14:45:40|13255|13235|13255|13235|13255|13235|13255|13235|0
1618411550000|2021-04-14 14:45:50|||||||||4
1618411560000|2021-04-14 14:46:00|13255.4|13235.4|13255|13235|13255.4|13235.4|13255|13235|4
1618411570000|2021-04-14 14:46:10|13255.4|13235.4|13257.5|13237.5|13257.9|13237.9|13255.4|13235.4|3
1618411580000|2021-04-14 14:46:20|||||||||4
1618411590000|2021-04-14 14:46:30|||||||||14
1618411600000|2021-04-14 14:46:40|||||||||4
1618411610000|2021-04-14 14:46:50|||||||||5
1618411620000|2021-04-14 14:47:00|||||||||4
1618411630000|2021-04-14 14:47:10|||||||||3
1618411640000|2021-04-14 14:47:20|13257.1|13237.1|13254.6|13234.6|13257.1|13237.1|13254.6|13234.6|1
1618411650000|2021-04-14 14:47:30|||||||||9
1618411660000|2021-04-14 14:47:40|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13
1618411670000|2021-04-14 14:47:50|13250|13230|13247.5|13227.5|13250|13230|13247.5|13227.5|7
1618411680000|2021-04-14 14:48:00|||||||||7
1618411690000|2021-04-14 14:48:10|13245.4|13225.4|13232.5|13212.5|13245.4|13225.4|13232.1|13212.1|7
1618411700000|2021-04-14 14:48:20|13230|13210|13230|13210|13230|13210|13230|13210|1
1618411710000|2021-04-14 14:48:30|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|14
1618411720000|2021-04-14 14:48:40|13230|13210|13232.5|13212.5|13232.5|13212.5|13230|13210|3
1618411730000|2021-04-14 14:48:50|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|9
1618411740000|2021-04-14 14:49:00|||||||||11
1618411750000|2021-04-14 14:49:10|13235|13215|13239.6|13219.6|13239.6|13219.6|13235|13215|8
1618411760000|2021-04-14 14:49:20|13244.2|13224.2|13244.2|13224.2|13244.6|13224.6|13244.2|13224.2|8
1618411770000|2021-04-14 14:49:30|13240|13220|13240|13220|13240|13220|13240|13220|11
1618411790000|2021-04-14 14:49:50|13242.1|13222.1|13244.2|13224.2|13244.2|13224.2|13242.1|13222.1|8
1618411800000|2021-04-14 14:50:00|13242.1|13222.1|13239.6|13219.6|13242.1|13222.1|13239.6|13219.6|12
1618411810000|2021-04-14 14:50:10|||||||||3
1618411820000|2021-04-14 14:50:20|13240|13220|13239.6|13219.6|13240|13220|13239.6|13219.6|2
1618411830000|2021-04-14 14:50:30|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|21
1618411840000|2021-04-14 14:50:40|||||||||1
1618411850000|2021-04-14 14:50:50|13235|13215|13230.4|13210.4|13235|13215|13230.4|13210.4|5
1618411860000|2021-04-14 14:51:00|13225.8|13205.8|13230|13210|13230|13210|13225.8|13205.8|24
1618411870000|2021-04-14 14:51:10|||||||||5
1618411880000|2021-04-14 14:51:20|13230.4|13210.4|13235|13215|13235|13215|13227.9|13207.9|12
1618411890000|2021-04-14 14:51:30|13235.4|13215.4|13240|13220|13240|13220|13235.4|13215.4|18
1618411900000|2021-04-14 14:51:40|||||||||3
1618411910000|2021-04-14 14:51:50|||||||||4
1618411920000|2021-04-14 14:52:00|13239.6|13219.6|13230.4|13210.4|13239.6|13219.6|13230.4|13210.4|11
1618411930000|2021-04-14 14:52:10|13230|13210|13225.4|13205.4|13230|13210|13225.4|13205.4|10
1618411940000|2021-04-14 14:52:20|||||||||1
1618411950000|2021-04-14 14:52:30|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|9
1618411960000|2021-04-14 14:52:40|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|2
1618411970000|2021-04-14 14:52:50|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|5
1618411980000|2021-04-14 14:53:00|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13
1618411990000|2021-04-14 14:53:10|||||||||2
1618412000000|2021-04-14 14:53:20|13225|13205|13225.4|13205.4|13225.4|13205.4|13225|13205|20
1618412010000|2021-04-14 14:53:30|13225.8|13205.8|13225.8|13205.8|13225.8|13205.8|13225.8|13205.8|15
1618412020000|2021-04-14 14:53:40|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|4
1618412030000|2021-04-14 14:53:50|13225.8|13205.8|13225.4|13205.4|13225.8|13205.8|13225.4|13205.4|1
1618412040000|2021-04-14 14:54:00|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|13222.9|13202.9|15
1618412050000|2021-04-14 14:54:10|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|4
1618412060000|2021-04-14 14:54:20|||||||||1
1618412070000|2021-04-14 14:54:30|13225|13205|13222.9|13202.9|13225|13205|13222.9|13202.9|12
1618412080000|2021-04-14 14:54:40|13227.1|13207.1|13228.3|13208.3|13228.3|13208.3|13227.1|13207.1|3
1618412090000|2021-04-14 14:54:50|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|2
1618412100000|2021-04-14 14:55:00|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|6
1618412110000|2021-04-14 14:55:10|13232.9|13212.9|13237.5|13217.5|13237.5|13217.5|13232.9|13212.9|3
1618412120000|2021-04-14 14:55:20|13237.9|13217.9|13237.5|13217.5|13237.9|13217.9|13237.5|13217.5|1
1618412130000|2021-04-14 14:55:30|13237.9|13217.9|13237.5|13217.5|13240|13220|13237.5|13217.5|16
1618412140000|2021-04-14 14:55:40|||||||||4
1618412150000|2021-04-14 14:55:50|||||||||3
1618412160000|2021-04-14 14:56:00|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|3
1618412170000|2021-04-14 14:56:10|||||||||15
1618412190000|2021-04-14 14:56:30|||||||||3
1618412200000|2021-04-14 14:56:40|||||||||6
1618412210000|2021-04-14 14:56:50|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|3
1618412220000|2021-04-14 14:57:00|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|1
1618412230000|2021-04-14 14:57:10|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|12
1618412240000|2021-04-14 14:57:20|||||||||1
1618412260000|2021-04-14 14:57:40|||||||||8
1618412270000|2021-04-14 14:57:50|||||||||8
1618412280000|2021-04-14 14:58:00|||||||||4
1618412290000|2021-04-14 14:58:10|||||||||11
1618412300000|2021-04-14 14:58:20|13232.5|13212.5|13230|13210|13232.5|13212.5|13230|13210|2
1618412310000|2021-04-14 14:58:30|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|0
1618412320000|2021-04-14 14:58:40|||||||||10
1618412330000|2021-04-14 14:58:50|13227.1|13207.1|13225.4|13205.4|13227.1|13207.1|13225|13205|2
1618412350000|2021-04-14 14:59:10|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|12
1618412360000|2021-04-14 14:59:20|||||||||1
1618412370000|2021-04-14 14:59:30|13227.1|13207.1|13227.1|13207.1|13227.1|13207.1|13227.1|13207.1|1
1618412380000|2021-04-14 14:59:40|||||||||10
1618412390000|2021-04-14 14:59:50|13225|13205|13225.4|13205.4|13225.4|13205.4|13225|13205|13
1618412400000|2021-04-14 15:00:00|13227.9|13207.9|13230|13210|13230|13210|13227.9|13207.9|10
1618412420000|2021-04-14 15:00:20|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|5
1618412430000|2021-04-14 15:00:30|13232.9|13212.9|13230.4|13210.4|13232.9|13212.9|13230.4|13210.4|0
1618412440000|2021-04-14 15:00:40|13232.5|13212.5|13233.3|13213.3|13233.3|13213.3|13232.5|13212.5|3
1618412450000|2021-04-14 15:00:50|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|0
1618412460000|2021-04-14 15:01:00|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|3
1618412470000|2021-04-14 15:01:10|13235.4|13215.4|13232.5|13212.5|13235.4|13215.4|13232.5|13212.5|5
1618412480000|2021-04-14 15:01:20|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|1
1618412490000|2021-04-14 15:01:30|13235|13215|13232.9|13212.9|13235|13215|13232.9|13212.9|1
1618412500000|2021-04-14 15:01:40|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|2
1618412510000|2021-04-14 15:01:50|||||||||1
1618412530000|2021-04-14 15:02:10|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|1
1618412540000|2021-04-14 15:02:20|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|1
1618412550000|2021-04-14 15:02:30|13230|13210|13227.5|13207.5|13230|13210|13227.5|13207.5|2
1618412560000|2021-04-14 15:02:40|13225.4|13205.4|13222.9|13202.9|13225.4|13205.4|13222.9|13202.9|9
1618412570000|2021-04-14 15:02:50|13220.8|13200.8|13220.4|13200.4|13220.8|13200.8|13220.4|13200.4|2
1618412590000|2021-04-14 15:03:10|13220|13200|13220.4|13200.4|13220.4|13200.4|13220|13200|2
1618412600000|2021-04-14 15:03:20|||||||||1
1618412610000|2021-04-14 15:03:30|||||||||1
1618412620000|2021-04-14 15:03:40|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|13222.5|13202.5|1
1618412630000|2021-04-14 15:03:50|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|13227.5|13207.5|1
1618412640000|2021-04-14 15:04:00|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|0
1618412650000|2021-04-14 15:04:10|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|1
1618412660000|2021-04-14 15:04:20|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|0
1618412680000|2021-04-14 15:04:40|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|13232.6|13212.6|0
1618412690000|2021-04-14 15:04:50|||||||||4
1618412700000|2021-04-14 15:05:00|13232.2|13212.2|13230.1|13210.1|13232.2|13212.2|13230.1|13210.1|0
1618412710000|2021-04-14 15:05:10|13232.2|13212.2|13232.9|13212.9|13232.9|13212.9|13232.2|13212.2|15
1618412730000|2021-04-14 15:05:30|13233.3|13213.3|13240.1|13220.1|13240.1|13220.1|13233.3|13213.3|1
1618412740000|2021-04-14 15:05:40|13240.4|13220.4|13252.2|13232.2|13252.2|13232.2|13240.4|13220.4|5
1618412750000|2021-04-14 15:05:50|13254.7|13234.7|13252.2|13232.2|13254.7|13234.7|13252.2|13232.2|0
1618412760000|2021-04-14 15:06:00|13254.7|13234.7|13256.8|13236.8|13256.8|13236.8|13254.7|13234.7|2
1618412770000|2021-04-14 15:06:10|13267.2|13227.2|13269.3|13229.3|13269.3|13229.3|13267.2|13227.2|2
1618412780000|2021-04-14 15:06:20|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|13260.1|13240.1|1
1618412790000|2021-04-14 15:06:30|13262.2|13242.2|13260.4|13240.4|13262.6|13242.6|13260.4|13240.4|2
1618412800000|2021-04-14 15:06:40|13262.9|13242.9|13265.4|13245.4|13265.4|13245.4|13262.9|13242.9|16
1618412810000|2021-04-14 15:06:50|||||||||11
1618412820000|2021-04-14 15:07:00|13270.1|13250.1|13272.9|13252.9|13272.9|13252.9|13270.1|13250.1|13
1618412830000|2021-04-14 15:07:10|13275.1|13255.1|13277.6|13257.6|13277.6|13257.6|13275.1|13255.1|3
1618412840000|2021-04-14 15:07:20|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|1
1618412860000|2021-04-14 15:07:40|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.1|13260.1|12
1618412870000|2021-04-14 15:07:50|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|3
1618412880000|2021-04-14 15:08:00|||||||||2
1618412890000|2021-04-14 15:08:10|||||||||2
1618412900000|2021-04-14 15:08:20|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1618412910000|2021-04-14 15:08:30|13277.9|13257.9|13277.9|13257.9|13277.9|13257.9|13277.9|13257.9|1
1618412920000|2021-04-14 15:08:40|13280.4|13260.4|13277.9|13257.9|13280.4|13260.4|13277.9|13257.9|3
1618412930000|2021-04-14 15:08:50|||||||||9
1618412940000|2021-04-14 15:09:00|||||||||2
1618412960000|2021-04-14 15:09:20|||||||||5
1618412970000|2021-04-14 15:09:30|13278|13258|13278|13258|13278|13258|13278|13258|2
1618412980000|2021-04-14 15:09:40|||||||||1
1618412990000|2021-04-14 15:09:50|13280.1|13260.1|13278|13258|13280.1|13260.1|13278|13258|2
1618413000000|2021-04-14 15:10:00|13270.5|13250.5|13260.5|13240.5|13270.5|13250.5|13260.5|13240.5|27
1618413010000|2021-04-14 15:10:10|13265.5|13245.5|13270.1|13250.1|13270.1|13250.1|13265.5|13245.5|1
1618413020000|2021-04-14 15:10:20|||||||||2
1618413030000|2021-04-14 15:10:30|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|10
1618413050000|2021-04-14 15:10:50|13273|13253|13275.1|13255.1|13275.1|13255.1|13273|13253|1
1618413060000|2021-04-14 15:11:00|||||||||1
1618413070000|2021-04-14 15:11:10|||||||||1
1618413080000|2021-04-14 15:11:20|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|13277.2|13257.2|27
1618413100000|2021-04-14 15:11:40|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|1
1618413110000|2021-04-14 15:11:50|13277.2|13257.2|13277.6|13257.6|13277.6|13257.6|13277.2|13257.2|4
1618413120000|2021-04-14 15:12:00|13275.5|13255.5|13278|13258|13278|13258|13273|13253|4
1618413130000|2021-04-14 15:12:10|13280.5|13260.5|13282.6|13262.6|13282.6|13262.6|13280.5|13260.5|9
1618413140000|2021-04-14 15:12:20|13284.7|13264.7|13284.7|13264.7|13284.7|13264.7|13284.7|13264.7|1
1618413160000|2021-04-14 15:12:40|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|0
1618413170000|2021-04-14 15:12:50|||||||||1
1618413180000|2021-04-14 15:13:00|13283|13263|13282.6|13262.6|13283|13263|13282.6|13262.6|5
1618413190000|2021-04-14 15:13:10|||||||||2
1618413200000|2021-04-14 15:13:20|||||||||4
1618413210000|2021-04-14 15:13:30|||||||||4
1618413220000|2021-04-14 15:13:40|13283|13263|13285.5|13265.5|13285.5|13265.5|13283|13263|2
1618413230000|2021-04-14 15:13:50|13288|13268|13290.1|13270.1|13290.1|13270.1|13288|13268|9
1618413240000|2021-04-14 15:14:00|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|3
1618413250000|2021-04-14 15:14:10|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1618413260000|2021-04-14 15:14:20|13290.8|13270.8|13293|13273|13293|13273|13290.8|13270.8|0
1618413270000|2021-04-14 15:14:30|||||||||3
1618413280000|2021-04-14 15:14:40|13293.3|13273.3|13295.5|13275.5|13295.5|13275.5|13293.3|13273.3|2
1618413290000|2021-04-14 15:14:50|||||||||1
1618413300000|2021-04-14 15:15:00|||||||||6
1618413320000|2021-04-14 15:15:20|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|7
1618413330000|2021-04-14 15:15:30|||||||||2
1618413340000|2021-04-14 15:15:40|13298|13278|13295.5|13275.5|13298|13278|13295.5|13275.5|9
1618413360000|2021-04-14 15:16:00|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13292.6|13272.6|5
1618413370000|2021-04-14 15:16:10|13294.7|13274.7|13295.1|13275.1|13295.1|13275.1|13294.7|13274.7|2
1618413380000|2021-04-14 15:16:20|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|0
1618413390000|2021-04-14 15:16:30|13297.6|13277.6|13302.6|13282.6|13302.6|13282.6|13297.6|13277.6|4
1618413400000|2021-04-14 15:16:40|13303|13283|13305.1|13285.1|13305.1|13285.1|13303|13283|2
1618413410000|2021-04-14 15:16:50|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|2
1618413420000|2021-04-14 15:17:00|13300.5|13280.5|13302.6|13282.6|13302.6|13282.6|13300.5|13280.5|3
1618413430000|2021-04-14 15:17:10|13298|13278|13298|13278|13298|13278|13298|13278|3
1618413440000|2021-04-14 15:17:20|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|1
1618413450000|2021-04-14 15:17:30|13300.1|13280.1|13300.5|13280.5|13300.5|13280.5|13300.1|13280.1|2
1618413460000|2021-04-14 15:17:40|||||||||2
1618413470000|2021-04-14 15:17:50|||||||||1
1618413480000|2021-04-14 15:18:00|13302.6|13282.6|13300.5|13280.5|13302.6|13282.6|13299.7|13279.7|12
1618413490000|2021-04-14 15:18:10|13302.6|13282.6|13305.1|13285.1|13305.1|13285.1|13302.6|13282.6|3
1618413500000|2021-04-14 15:18:20|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|1
1618413510000|2021-04-14 15:18:30|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|3
1618413530000|2021-04-14 15:18:50|13310.5|13290.5|13312.6|13292.6|13312.6|13292.6|13310.5|13290.5|1
1618413540000|2021-04-14 15:19:00|||||||||3
1618413550000|2021-04-14 15:19:10|13315.1|13295.1|13312.6|13292.6|13315.1|13295.1|13312.6|13292.6|3
1618413570000|2021-04-14 15:19:30|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|3
1618413590000|2021-04-14 15:19:50|||||||||1
1618413600000|2021-04-14 15:20:00|13308|13288|13308|13288|13308|13288|13308|13288|3
1618413610000|2021-04-14 15:20:10|||||||||8
1618413620000|2021-04-14 15:20:20|||||||||1
1618413630000|2021-04-14 15:20:30|13310.1|13290.1|13310.5|13290.5|13310.5|13290.5|13310.1|13290.1|4
1618413640000|2021-04-14 15:20:40|13310.1|13290.1|13302.6|13282.6|13310.1|13290.1|13302.6|13282.6|2
1618413650000|2021-04-14 15:20:50|13300.5|13280.5|13300.5|13280.5|13300.5|13280.5|13297.6|13277.6|0
1618413660000|2021-04-14 15:21:00|||||||||3
1618413670000|2021-04-14 15:21:10|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|1
1618413680000|2021-04-14 15:21:20|||||||||3
1618413690000|2021-04-14 15:21:30|13308|13288|13308|13288|13308|13288|13308|13288|6
1618413700000|2021-04-14 15:21:40|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|0
1618413710000|2021-04-14 15:21:50|13305.1|13285.1|13298|13278|13305.1|13285.1|13298|13278|0
1618413720000|2021-04-14 15:22:00|13293.8|13273.8|13290.9|13270.9|13293.8|13273.8|13290.9|13270.9|5
1618413730000|2021-04-14 15:22:10|13288.4|13268.4|13288.4|13268.4|13288.4|13268.4|13288.4|13268.4|1
1618413740000|2021-04-14 15:22:20|13285.5|13265.5|13284.7|13264.7|13285.5|13265.5|13284.7|13264.7|3
1618413750000|2021-04-14 15:22:30|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|3
1618413760000|2021-04-14 15:22:40|||||||||12
1618413770000|2021-04-14 15:22:50|||||||||11
1618413780000|2021-04-14 15:23:00|13285.5|13265.5|13288|13268|13288|13268|13285.5|13265.5|2
1618413790000|2021-04-14 15:23:10|13288.4|13268.4|13290.5|13270.5|13290.5|13270.5|13288.4|13268.4|2
1618413800000|2021-04-14 15:23:20|13288|13268|13288|13268|13288|13268|13288|13268|1
1618413810000|2021-04-14 15:23:30|||||||||7
1618413820000|2021-04-14 15:23:40|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|2
1618413830000|2021-04-14 15:23:50|||||||||1
1618413840000|2021-04-14 15:24:00|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|2
1618413860000|2021-04-14 15:24:20|13288|13268|13287.6|13267.6|13288|13268|13287.6|13267.6|3
1618413870000|2021-04-14 15:24:30|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|4
1618413880000|2021-04-14 15:24:40|||||||||1
1618413890000|2021-04-14 15:24:50|13290.1|13270.1|13280.5|13260.5|13290.1|13270.1|13280.5|13260.5|1
1618413900000|2021-04-14 15:25:00|||||||||3
1618413910000|2021-04-14 15:25:10|13278|13258|13272.6|13252.6|13278|13258|13272.6|13252.6|15
1618413930000|2021-04-14 15:25:30|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|10
1618413940000|2021-04-14 15:25:40|||||||||1
1618413950000|2021-04-14 15:25:50|||||||||2
1618413960000|2021-04-14 15:26:00|13272.6|13252.6|13270.5|13250.5|13272.6|13252.6|13270.5|13250.5|4
1618413970000|2021-04-14 15:26:10|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|1
1618413980000|2021-04-14 15:26:20|||||||||3
1618413990000|2021-04-14 15:26:30|||||||||3
1618414000000|2021-04-14 15:26:40|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|3
1618414010000|2021-04-14 15:26:50|||||||||1
1618414020000|2021-04-14 15:27:00|||||||||9
1618414040000|2021-04-14 15:27:20|||||||||9
1618414050000|2021-04-14 15:27:30|||||||||2
1618414060000|2021-04-14 15:27:40|||||||||1
1618414080000|2021-04-14 15:28:00|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|11
1618414090000|2021-04-14 15:28:10|13270.5|13250.5|13268|13248|13270.5|13250.5|13268|13248|3
1618414100000|2021-04-14 15:28:20|||||||||2
1618414110000|2021-04-14 15:28:30|||||||||7
1618414130000|2021-04-14 15:28:50|||||||||1
1618414140000|2021-04-14 15:29:00|13270.5|13250.5|13275.5|13255.5|13275.5|13255.5|13270.5|13250.5|4
1618414150000|2021-04-14 15:29:10|||||||||1
1618414160000|2021-04-14 15:29:20|13278|13258|13280.5|13260.5|13280.5|13260.5|13278|13258|4
1618414170000|2021-04-14 15:29:30|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|2
1618414180000|2021-04-14 15:29:40|||||||||3
1618414190000|2021-04-14 15:29:50|13288|13268|13290.1|13270.1|13290.1|13270.1|13288|13268|2
1618414200000|2021-04-14 15:30:00|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|5
1618414210000|2021-04-14 15:30:10|13295.5|13275.5|13297.6|13277.6|13297.6|13277.6|13295.5|13275.5|11
1618414220000|2021-04-14 15:30:20|13297.2|13277.2|13295.1|13275.1|13297.2|13277.2|13295.1|13275.1|1
1618414230000|2021-04-14 15:30:30|||||||||2
1618414240000|2021-04-14 15:30:40|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|0
1618414250000|2021-04-14 15:30:50|||||||||1
1618414260000|2021-04-14 15:31:00|||||||||4
1618414270000|2021-04-14 15:31:10|||||||||1
1618414280000|2021-04-14 15:31:20|||||||||3
1618414290000|2021-04-14 15:31:30|||||||||3
1618414300000|2021-04-14 15:31:40|||||||||1
1618414310000|2021-04-14 15:31:50|||||||||1
1618414320000|2021-04-14 15:32:00|13290.9|13270.9|13295.5|13275.5|13298|13278|13290.9|13270.9|2
1618414330000|2021-04-14 15:32:10|||||||||1
1618414340000|2021-04-14 15:32:20|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|1
1618414350000|2021-04-14 15:32:30|13293.4|13273.4|13293|13273|13293.4|13273.4|13293|13273|203
1618414360000|2021-04-14 15:32:40|13291.8|13271.8|13289.7|13269.7|13291.8|13271.8|13289.7|13269.7|10
1618414370000|2021-04-14 15:32:50|||||||||1
1618414380000|2021-04-14 15:33:00|13287.6|13267.6|13283|13263|13287.6|13267.6|13283|13263|3
1618414400000|2021-04-14 15:33:20|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|1
1618414410000|2021-04-14 15:33:30|||||||||4
1618414420000|2021-04-14 15:33:40|13288|13268|13282.6|13262.6|13288|13268|13282.6|13262.6|4
1618414430000|2021-04-14 15:33:50|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|1
1618414440000|2021-04-14 15:34:00|||||||||2
1618414450000|2021-04-14 15:34:10|13280.1|13260.1|13280.5|13260.5|13280.5|13260.5|13280.1|13260.1|7
1618414460000|2021-04-14 15:34:20|13281.3|13261.3|13285.5|13265.5|13285.5|13265.5|13281.3|13261.3|2
1618414470000|2021-04-14 15:34:30|13285.9|13265.9|13286.3|13266.3|13286.3|13266.3|13285.9|13265.9|4
1618414480000|2021-04-14 15:34:40|13288.4|13268.4|13295.1|13275.1|13297.6|13277.6|13288.4|13268.4|2
1618414490000|2021-04-14 15:34:50|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|7
1618414500000|2021-04-14 15:35:00|13293|13273|13293|13273|13295.5|13275.5|13293|13273|3
1618414510000|2021-04-14 15:35:10|13290.9|13270.9|13290.9|13270.9|13290.9|13270.9|13290.9|13270.9|1
1618414520000|2021-04-14 15:35:20|||||||||8
1618414530000|2021-04-14 15:35:30|||||||||3
1618414540000|2021-04-14 15:35:40|13288.8|13268.8|13288.8|13268.8|13288.8|13268.8|13288.8|13268.8|1
1618414550000|2021-04-14 15:35:50|||||||||3
1618414560000|2021-04-14 15:36:00|13286.8|13266.8|13282.6|13262.6|13286.8|13266.8|13282.6|13262.6|6
1618414570000|2021-04-14 15:36:10|13281.8|13261.8|13280.1|13260.1|13281.8|13261.8|13277.6|13257.6|1
1618414580000|2021-04-14 15:36:20|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|2
1618414590000|2021-04-14 15:36:30|||||||||3
1618414600000|2021-04-14 15:36:40|||||||||2
1618414610000|2021-04-14 15:36:50|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|1
1618414620000|2021-04-14 15:37:00|13283|13263|13290.5|13270.5|13290.5|13270.5|13283|13263|3
1618414650000|2021-04-14 15:37:30|||||||||2
1618414660000|2021-04-14 15:37:40|13290.9|13270.9|13290.5|13270.5|13290.9|13270.9|13290.5|13270.5|12
1618414670000|2021-04-14 15:37:50|13290.9|13270.9|13290.9|13270.9|13290.9|13270.9|13290.9|13270.9|0
1618414680000|2021-04-14 15:38:00|13297.6|13277.6|13300.1|13280.1|13300.1|13280.1|13297.6|13277.6|4
1618414690000|2021-04-14 15:38:10|13302.2|13282.2|13302.2|13282.2|13302.2|13282.2|13302.2|13282.2|1
1618414700000|2021-04-14 15:38:20|||||||||1
1618414710000|2021-04-14 15:38:30|13304.7|13284.7|13308|13288|13308|13288|13304.7|13284.7|4
1618414720000|2021-04-14 15:38:40|13312.6|13292.6|13315.5|13295.5|13315.5|13295.5|13312.6|13292.6|3
1618414730000|2021-04-14 15:38:50|||||||||3
1618414740000|2021-04-14 15:39:00|13317.2|13297.2|13315.5|13295.5|13317.2|13297.2|13313|13293|3
1618414750000|2021-04-14 15:39:10|13312.6|13292.6|13310.5|13290.5|13312.6|13292.6|13310.5|13290.5|0
1618414760000|2021-04-14 15:39:20|||||||||3
1618414770000|2021-04-14 15:39:30|||||||||3
1618414780000|2021-04-14 15:39:40|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|2
1618414800000|2021-04-14 15:40:00|13308|13288|13308|13288|13308|13288|13308|13288|2
1618414810000|2021-04-14 15:40:10|13305.5|13285.5|13305.1|13285.1|13305.5|13285.5|13305.1|13285.1|11
1618414820000|2021-04-14 15:40:20|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|1
1618414830000|2021-04-14 15:40:30|||||||||4
1618414840000|2021-04-14 15:40:40|13300.5|13280.5|13300.1|13280.1|13300.5|13280.5|13300.1|13280.1|1
1618414850000|2021-04-14 15:40:50|||||||||2
1618414860000|2021-04-14 15:41:00|13295.1|13275.1|13294.7|13274.7|13295.1|13275.1|13294.7|13274.7|11
1618414870000|2021-04-14 15:41:10|13295.1|13275.1|13290.5|13270.5|13295.1|13275.1|13290.5|13270.5|0
1618414880000|2021-04-14 15:41:20|13290.9|13270.9|13295.1|13275.1|13295.1|13275.1|13290.9|13270.9|1
1618414890000|2021-04-14 15:41:30|13290.5|13270.5|13290.9|13270.9|13290.9|13270.9|13290.5|13270.5|2
1618414900000|2021-04-14 15:41:40|13293|13273|13293|13273|13293|13273|13293|13273|51
1618414910000|2021-04-14 15:41:50|||||||||2
1618414920000|2021-04-14 15:42:00|13295.1|13275.1|13300.5|13280.5|13300.5|13280.5|13295.1|13275.1|10
1618414930000|2021-04-14 15:42:10|13300.1|13280.1|13295.5|13275.5|13300.1|13280.1|13295.5|13275.5|0
1618414940000|2021-04-14 15:42:20|13297.6|13277.6|13300.1|13280.1|13300.5|13280.5|13297.6|13277.6|2
1618414950000|2021-04-14 15:42:30|||||||||10
1618414960000|2021-04-14 15:42:40|||||||||1
1618414970000|2021-04-14 15:42:50|||||||||2
1618414980000|2021-04-14 15:43:00|13298|13278|13300.1|13280.1|13300.1|13280.1|13298|13278|3
1618414990000|2021-04-14 15:43:10|13298|13278|13298|13278|13298|13278|13298|13278|1
1618415000000|2021-04-14 15:43:20|13295.9|13275.9|13295.9|13275.9|13295.9|13275.9|13295.9|13275.9|1
1618415010000|2021-04-14 15:43:30|13298|13278|13300.5|13280.5|13300.5|13280.5|13298|13278|8
1618415030000|2021-04-14 15:43:50|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|2
1618415040000|2021-04-14 15:44:00|13299.8|13279.8|13297.6|13277.6|13299.8|13279.8|13297.6|13277.6|3
1618415050000|2021-04-14 15:44:10|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|33
1618415060000|2021-04-14 15:44:20|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|13290.5|13270.5|3
1618415070000|2021-04-14 15:44:30|||||||||2
1618415080000|2021-04-14 15:44:40|13290.1|13270.1|13287.6|13267.6|13292.6|13272.6|13287.6|13267.6|9
1618415090000|2021-04-14 15:44:50|13287.3|13267.3|13287.6|13267.6|13287.6|13267.6|13285.1|13265.1|1
1618415100000|2021-04-14 15:45:00|13285.5|13265.5|13287.6|13267.6|13289.8|13269.8|13285.5|13265.5|3
1618415110000|2021-04-14 15:45:10|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|1
1618415120000|2021-04-14 15:45:20|13287.6|13267.6|13290.5|13270.5|13290.5|13270.5|13287.6|13267.6|1
1618415130000|2021-04-14 15:45:30|13293|13273|13293|13273|13293|13273|13293|13273|2
1618415140000|2021-04-14 15:45:40|||||||||1
1618415150000|2021-04-14 15:45:50|13292.6|13272.6|13290.5|13270.5|13292.6|13272.6|13290.5|13270.5|1
1618415160000|2021-04-14 15:46:00|||||||||14
1618415190000|2021-04-14 15:46:30|||||||||2
1618415200000|2021-04-14 15:46:40|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13290.1|13270.1|3
1618415210000|2021-04-14 15:46:50|||||||||1
1618415220000|2021-04-14 15:47:00|13293|13273|13305.5|13285.5|13305.5|13285.5|13293|13273|4
1618415230000|2021-04-14 15:47:10|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|0
1618415240000|2021-04-14 15:47:20|13302.6|13282.6|13300.1|13280.1|13302.6|13282.6|13300.1|13280.1|10
1618415250000|2021-04-14 15:47:30|13299.8|13279.8|13297.6|13277.6|13299.8|13279.8|13297.6|13277.6|3
1618415260000|2021-04-14 15:47:40|||||||||1
1618415270000|2021-04-14 15:47:50|13298|13278|13298|13278|13298|13278|13298|13278|0
1618415280000|2021-04-14 15:48:00|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|2
1618415290000|2021-04-14 15:48:10|||||||||1
1618415300000|2021-04-14 15:48:20|||||||||30
1618415310000|2021-04-14 15:48:30|||||||||4
1618415320000|2021-04-14 15:48:40|13306.9|13286.9|13302.3|13282.3|13306.9|13286.9|13302.3|13282.3|3
1618415330000|2021-04-14 15:48:50|13304.4|13284.4|13304.4|13284.4|13304.4|13284.4|13304.4|13284.4|1
1618415340000|2021-04-14 15:49:00|||||||||3
1618415350000|2021-04-14 15:49:10|13307.3|13287.3|13307.3|13287.3|13307.3|13287.3|13307.3|13287.3|2
1618415360000|2021-04-14 15:49:20|13307.6|13287.6|13312.6|13292.6|13312.6|13292.6|13307.6|13287.6|3
1618415370000|2021-04-14 15:49:30|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|21
1618415380000|2021-04-14 15:49:40|13313|13293|13317.7|13297.7|13317.7|13297.7|13313|13293|1
1618415390000|2021-04-14 15:49:50|13318|13298|13320.2|13300.2|13320.2|13300.2|13318|13298|3
1618415400000|2021-04-14 15:50:00|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|13319.8|13299.8|11
1618415410000|2021-04-14 15:50:10|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1618415420000|2021-04-14 15:50:20|||||||||1
1618415430000|2021-04-14 15:50:30|13319.8|13299.8|13320.2|13300.2|13320.2|13300.2|13319.8|13299.8|2
1618415440000|2021-04-14 15:50:40|||||||||1
1618415450000|2021-04-14 15:50:50|13320.5|13300.5|13322.7|13302.7|13322.7|13302.7|13320.5|13300.5|1
1618415460000|2021-04-14 15:51:00|||||||||3
1618415470000|2021-04-14 15:51:10|13321.9|13301.9|13318|13298|13321.9|13301.9|13317.7|13297.7|1
1618415480000|2021-04-14 15:51:20|||||||||1
1618415490000|2021-04-14 15:51:30|||||||||2
1618415500000|2021-04-14 15:51:40|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1618415510000|2021-04-14 15:51:50|13320.5|13300.5|13318|13298|13320.5|13300.5|13318|13298|5
1618415520000|2021-04-14 15:52:00|13322.3|13302.3|13322.7|13302.7|13322.7|13302.7|13322.3|13302.3|4
1618415530000|2021-04-14 15:52:10|||||||||1
1618415540000|2021-04-14 15:52:20|||||||||9
1618415550000|2021-04-14 15:52:30|13323|13303|13325.2|13305.2|13325.2|13305.2|13323|13303|3
1618415560000|2021-04-14 15:52:40|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|1
1618415570000|2021-04-14 15:52:50|||||||||1
1618415580000|2021-04-14 15:53:00|13323|13303|13322.7|13302.7|13323|13303|13322.7|13302.7|3
1618415590000|2021-04-14 15:53:10|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|13320.5|13300.5|1
1618415600000|2021-04-14 15:53:20|13324.8|13304.8|13325.5|13305.5|13325.5|13305.5|13324.8|13304.8|3
1618415610000|2021-04-14 15:53:30|13328|13308|13333|13313|13333|13313|13328|13308|14
1618415620000|2021-04-14 15:53:40|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|4
1618415630000|2021-04-14 15:53:50|||||||||2
1618415640000|2021-04-14 15:54:00|13335.5|13315.5|13332.7|13312.7|13335.5|13315.5|13332.7|13312.7|5
1618415650000|2021-04-14 15:54:10|13332.3|13312.3|13330.2|13310.2|13332.3|13312.3|13330.2|13310.2|7
1618415660000|2021-04-14 15:54:20|||||||||10
1618415670000|2021-04-14 15:54:30|13330.5|13310.5|13332.7|13312.7|13332.7|13312.7|13330.5|13310.5|2
1618415680000|2021-04-14 15:54:40|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|2
1618415690000|2021-04-14 15:54:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|1
1618415700000|2021-04-14 15:55:00|13330.6|13310.6|13332.7|13312.7|13332.7|13312.7|13330.6|13310.6|5
1618415710000|2021-04-14 15:55:10|13332.3|13312.3|13330.2|13310.2|13332.3|13312.3|13330.2|13310.2|3
1618415720000|2021-04-14 15:55:20|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|0
1618415730000|2021-04-14 15:55:30|13332.3|13312.3|13330.2|13310.2|13332.3|13312.3|13330.2|13310.2|12
1618415740000|2021-04-14 15:55:40|||||||||1
1618415750000|2021-04-14 15:55:50|13335.2|13315.2|13330.6|13310.6|13335.2|13315.2|13330.2|13310.2|0
1618415760000|2021-04-14 15:56:00|||||||||5
1618415770000|2021-04-14 15:56:10|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|4
1618415780000|2021-04-14 15:56:20|13333.4|13313.4|13339.8|13319.8|13339.8|13319.8|13333.4|13313.4|1
1618415790000|2021-04-14 15:56:30|||||||||11
1618415800000|2021-04-14 15:56:40|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|2
1618415810000|2021-04-14 15:56:50|||||||||3
1618415820000|2021-04-14 15:57:00|13335.6|13315.6|13330.9|13310.9|13335.6|13315.6|13330.9|13310.9|62
1618415830000|2021-04-14 15:57:10|13330.6|13310.6|13330.6|13310.6|13330.6|13310.6|13330.2|13310.2|2
1618415850000|2021-04-14 15:57:30|||||||||9
1618415860000|2021-04-14 15:57:40|||||||||1
1618415870000|2021-04-14 15:57:50|13330.2|13310.2|13330.6|13310.6|13330.6|13310.6|13330.2|13310.2|1
1618415880000|2021-04-14 15:58:00|||||||||2
1618415890000|2021-04-14 15:58:10|||||||||1
1618415900000|2021-04-14 15:58:20|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|13333.1|13313.1|0
1618415910000|2021-04-14 15:58:30|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|9
1618415920000|2021-04-14 15:58:40|13340.2|13320.2|13345.2|13325.2|13345.2|13325.2|13340.2|13320.2|18
1618415930000|2021-04-14 15:58:50|||||||||15
1618415940000|2021-04-14 15:59:00|||||||||8
1618415950000|2021-04-14 15:59:10|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|5
1618415960000|2021-04-14 15:59:20|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|7
1618415970000|2021-04-14 15:59:30|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|4
1618415980000|2021-04-14 15:59:40|13342.3|13322.3|13337.7|13317.7|13342.7|13322.7|13337.7|13317.7|10
1618415990000|2021-04-14 15:59:50|13335.2|13315.2|13333.1|13313.1|13335.2|13315.2|13333.1|13313.1|2
1618416000000|2021-04-14 16:00:00|13332.7|13312.7|13335.2|13315.2|13335.2|13315.2|13332.7|13312.7|5
1618416010000|2021-04-14 16:00:10|13335.6|13315.6|13337.7|13317.7|13338.1|13318.1|13335.6|13315.6|1
1618416030000|2021-04-14 16:00:30|13338.1|13318.1|13337.7|13317.7|13338.1|13318.1|13337.7|13317.7|4
1618416040000|2021-04-14 16:00:40|13338.1|13318.1|13345.6|13325.6|13345.6|13325.6|13338.1|13318.1|1
1618416050000|2021-04-14 16:00:50|||||||||9
1618416060000|2021-04-14 16:01:00|13346|13326|13354.8|13334.8|13357.7|13337.7|13346|13326|12
1618416070000|2021-04-14 16:01:10|||||||||1
1618416080000|2021-04-14 16:01:20|||||||||2
1618416090000|2021-04-14 16:01:30|13352.7|13332.7|13350.6|13330.6|13352.7|13332.7|13350.6|13330.6|3
1618416100000|2021-04-14 16:01:40|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1618416110000|2021-04-14 16:01:50|||||||||2
1618416120000|2021-04-14 16:02:00|13353.1|13333.1|13353.1|13333.1|13353.1|13333.1|13353.1|13333.1|2
1618416130000|2021-04-14 16:02:10|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|1
1618416150000|2021-04-14 16:02:30|||||||||5
1618416160000|2021-04-14 16:02:40|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|3
1618416170000|2021-04-14 16:02:50|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|0
1618416180000|2021-04-14 16:03:00|13347.7|13327.7|13343.1|13323.1|13347.7|13327.7|13343.1|13323.1|4
1618416190000|2021-04-14 16:03:10|13341|13321|13338.1|13318.1|13341|13321|13338.1|13318.1|12
1618416200000|2021-04-14 16:03:20|13337.7|13317.7|13333.1|13313.1|13337.7|13317.7|13333.1|13313.1|2
1618416210000|2021-04-14 16:03:30|||||||||11
1618416220000|2021-04-14 16:03:40|13331|13311|13331|13311|13331|13311|13331|13311|1
1618416230000|2021-04-14 16:03:50|13333.1|13313.1|13335.6|13315.6|13335.6|13315.6|13333.1|13313.1|0
1618416240000|2021-04-14 16:04:00|13337.7|13317.7|13338.1|13318.1|13338.1|13318.1|13337.7|13317.7|2
1618416250000|2021-04-14 16:04:10|13340.2|13320.2|13338.1|13318.1|13340.2|13320.2|13337.7|13317.7|3
1618416260000|2021-04-14 16:04:20|13340.6|13320.6|13345.6|13325.6|13345.6|13325.6|13340.6|13320.6|2
1618416270000|2021-04-14 16:04:30|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|0
1618416280000|2021-04-14 16:04:40|13345.6|13325.6|13342.7|13322.7|13345.6|13325.6|13342.7|13322.7|2
1618416290000|2021-04-14 16:04:50|||||||||151
1618416300000|2021-04-14 16:05:00|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1618416310000|2021-04-14 16:05:10|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|15
1618416320000|2021-04-14 16:05:20|13345.6|13325.6|13345.6|13325.6|13345.6|13325.6|13345.6|13325.6|0
1618416330000|2021-04-14 16:05:30|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|0
1618416340000|2021-04-14 16:05:40|13348.1|13328.1|13350.2|13330.2|13350.6|13330.6|13348.1|13328.1|12
1618416360000|2021-04-14 16:06:00|||||||||22
1618416370000|2021-04-14 16:06:10|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|2
1618416380000|2021-04-14 16:06:20|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|0
1618416390000|2021-04-14 16:06:30|||||||||2
1618416400000|2021-04-14 16:06:40|||||||||9
1618416410000|2021-04-14 16:06:50|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|2
1618416420000|2021-04-14 16:07:00|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|1
1618416430000|2021-04-14 16:07:10|13354.8|13334.8|13357.3|13337.3|13357.3|13337.3|13354.8|13334.8|6
1618416440000|2021-04-14 16:07:20|13357.7|13337.7|13353.5|13333.5|13357.7|13337.7|13353.1|13333.1|1
1618416450000|2021-04-14 16:07:30|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|0
1618416460000|2021-04-14 16:07:40|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|13350.6|13330.6|24
1618416470000|2021-04-14 16:07:50|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|25
1618416480000|2021-04-14 16:08:00|13353.1|13333.1|13353.1|13333.1|13353.1|13333.1|13353.1|13333.1|12
1618416490000|2021-04-14 16:08:10|||||||||2
1618416510000|2021-04-14 16:08:30|||||||||2
1618416520000|2021-04-14 16:08:40|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|2
1618416530000|2021-04-14 16:08:50|13352.3|13332.3|13352.3|13332.3|13352.3|13332.3|13352.3|13332.3|26
1618416540000|2021-04-14 16:09:00|13352.7|13332.7|13355.6|13335.6|13355.6|13335.6|13352.7|13332.7|0
1618416550000|2021-04-14 16:09:10|13355.2|13335.2|13355.6|13335.6|13355.6|13335.6|13355.2|13335.2|3
1618416560000|2021-04-14 16:09:20|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|3
1618416570000|2021-04-14 16:09:30|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|0
1618416580000|2021-04-14 16:09:40|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|3
1618416590000|2021-04-14 16:09:50|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|13355.6|13335.6|16
1618416600000|2021-04-14 16:10:00|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|0
1618416610000|2021-04-14 16:10:10|13358.1|13338.1|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|3
1618416620000|2021-04-14 16:10:20|||||||||1
1618416630000|2021-04-14 16:10:30|13359.8|13339.8|13360.2|13340.2|13360.2|13340.2|13357.7|13337.7|1
1618416640000|2021-04-14 16:10:40|||||||||3
1618416660000|2021-04-14 16:11:00|13360.6|13340.6|13372.3|13352.3|13372.3|13352.3|13360.6|13340.6|5
1618416670000|2021-04-14 16:11:10|13373.5|13353.5|13377.7|13357.7|13378.1|13358.1|13373.5|13353.5|3
1618416680000|2021-04-14 16:11:20|||||||||3
1618416690000|2021-04-14 16:11:30|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|26
1618416700000|2021-04-14 16:11:40|||||||||10
1618416710000|2021-04-14 16:11:50|||||||||1
1618416720000|2021-04-14 16:12:00|13383.1|13363.1|13385.2|13365.2|13385.2|13365.2|13383.1|13363.1|4
1618416730000|2021-04-14 16:12:10|13382.7|13362.7|13380.2|13360.2|13382.7|13362.7|13380.2|13360.2|6
1618416750000|2021-04-14 16:12:30|13377.7|13357.7|13370.2|13350.2|13377.7|13357.7|13370.2|13350.2|0
1618416760000|2021-04-14 16:12:40|13368.1|13348.1|13370.2|13350.2|13370.2|13350.2|13367.7|13347.7|29
1618416780000|2021-04-14 16:13:00|13365.6|13345.6|13365.2|13345.2|13365.6|13345.6|13365.2|13345.2|5
1618416790000|2021-04-14 16:13:10|13362.7|13342.7|13360.2|13340.2|13362.7|13342.7|13360.2|13340.2|2
1618416800000|2021-04-14 16:13:20|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|12
1618416820000|2021-04-14 16:13:40|||||||||2
1618416830000|2021-04-14 16:13:50|13352.7|13332.7|13353.1|13333.1|13355.2|13335.2|13352.7|13332.7|14
1618416840000|2021-04-14 16:14:00|13355.6|13335.6|13355.6|13335.6|13358.1|13338.1|13355.6|13335.6|2
1618416850000|2021-04-14 16:14:10|13352.7|13332.7|13355.2|13335.2|13355.2|13335.2|13352.7|13332.7|4
1618416860000|2021-04-14 16:14:20|13370.2|13330.2|13363.9|13343.9|13370.2|13343.9|13363.9|13330.2|11
1618416870000|2021-04-14 16:14:30|13365.6|13345.6|13365.2|13345.2|13365.6|13345.6|13365.2|13345.2|42
1618416880000|2021-04-14 16:14:40|||||||||2
1618416890000|2021-04-14 16:14:50|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|21
1618416900000|2021-04-14 16:15:00|13365.2|13345.2|13375.2|13355.2|13375.2|13355.2|13362.7|13342.7|7
1618416910000|2021-04-14 16:15:10|13375.6|13355.6|13380.2|13360.2|13380.2|13360.2|13375.6|13355.6|63
1618416920000|2021-04-14 16:15:20|13380.6|13360.6|13386|13366|13386|13366|13380.6|13360.6|12
1618416930000|2021-04-14 16:15:30|13385.6|13365.6|13390.2|13370.2|13390.2|13370.2|13385.6|13365.6|9
1618416940000|2021-04-14 16:15:40|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|3
1618416950000|2021-04-14 16:15:50|13389.8|13369.8|13387.7|13367.7|13389.8|13369.8|13387.7|13367.7|0
1618416960000|2021-04-14 16:16:00|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|13388.1|13368.1|6
1618416970000|2021-04-14 16:16:10|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|3
1618416980000|2021-04-14 16:16:20|13383.1|13363.1|13382.7|13362.7|13383.1|13363.1|13382.7|13362.7|5
1618416990000|2021-04-14 16:16:30|13378.5|13358.5|13375.2|13355.2|13378.5|13358.5|13375.2|13355.2|3
1618417000000|2021-04-14 16:16:40|13374.8|13354.8|13374.8|13354.8|13375.2|13355.2|13374.8|13354.8|24
1618417010000|2021-04-14 16:16:50|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|13375.6|13355.6|3
1618417020000|2021-04-14 16:17:00|||||||||11
1618417030000|2021-04-14 16:17:10|13378.1|13358.1|13385.2|13365.2|13385.2|13365.2|13378.1|13358.1|6
1618417040000|2021-04-14 16:17:20|||||||||3
1618417050000|2021-04-14 16:17:30|||||||||3
1618417060000|2021-04-14 16:17:40|13387.3|13367.3|13385.2|13365.2|13387.3|13367.3|13385.2|13365.2|4
1618417070000|2021-04-14 16:17:50|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|5
1618417080000|2021-04-14 16:18:00|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|1
1618417090000|2021-04-14 16:18:10|||||||||3
1618417100000|2021-04-14 16:18:20|13390.2|13370.2|13390.6|13370.6|13390.6|13370.6|13390.2|13370.2|1
1618417110000|2021-04-14 16:18:30|13390.2|13370.2|13394.8|13374.8|13394.8|13374.8|13390.2|13370.2|2
1618417120000|2021-04-14 16:18:40|13392.7|13372.7|13394.8|13374.8|13394.8|13374.8|13392.7|13372.7|4
1618417130000|2021-04-14 16:18:50|||||||||9
1618417140000|2021-04-14 16:19:00|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|2
1618417150000|2021-04-14 16:19:10|13394.8|13374.8|13392.7|13372.7|13394.8|13374.8|13392.3|13372.3|9
1618417160000|2021-04-14 16:19:20|13392.3|13372.3|13387.7|13367.7|13392.3|13372.3|13387.7|13367.7|2
1618417170000|2021-04-14 16:19:30|13387.3|13367.3|13387.7|13367.7|13387.7|13367.7|13387.3|13367.3|3
1618417180000|2021-04-14 16:19:40|13385.2|13365.2|13382.7|13362.7|13387.7|13367.7|13382.7|13362.7|9
1618417190000|2021-04-14 16:19:50|13383.1|13363.1|13382.7|13362.7|13383.1|13363.1|13382.7|13362.7|1
1618417200000|2021-04-14 16:20:00|13385.2|13365.2|13392.3|13372.3|13394.8|13374.8|13385.2|13365.2|7
1618417210000|2021-04-14 16:20:10|13394.8|13374.8|13394.8|13374.8|13396.9|13376.9|13392.3|13372.3|5
1618417220000|2021-04-14 16:20:20|13392.7|13372.7|13392.3|13372.3|13392.7|13372.7|13392.3|13372.3|14
1618417230000|2021-04-14 16:20:30|13392.7|13372.7|13392.7|13372.7|13392.7|13372.7|13392.7|13372.7|13
1618417240000|2021-04-14 16:20:40|13390.2|13370.2|13392.7|13372.7|13392.7|13372.7|13390.2|13370.2|14
1618417250000|2021-04-14 16:20:50|13394.8|13374.8|13394.8|13374.8|13394.8|13374.8|13394.8|13374.8|5
1618417260000|2021-04-14 16:21:00|13392.7|13372.7|13392.7|13372.7|13392.7|13372.7|13392.7|13372.7|14
1618417270000|2021-04-14 16:21:10|13392.3|13372.3|13390.2|13370.2|13392.7|13372.7|13390.2|13370.2|33
1618417280000|2021-04-14 16:21:20|13392.7|13372.7|13392.3|13372.3|13392.7|13372.7|13392.3|13372.3|9
1618417290000|2021-04-14 16:21:30|13387.7|13367.7|13385.2|13365.2|13389.8|13369.8|13385.2|13365.2|17
1618417300000|2021-04-14 16:21:40|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|13384.8|13364.8|2
1618417310000|2021-04-14 16:21:50|13382.7|13362.7|13377.3|13357.3|13382.7|13362.7|13377.3|13357.3|12
1618417320000|2021-04-14 16:22:00|13377.7|13357.7|13384.8|13364.8|13384.8|13364.8|13377.7|13357.7|31
1618417330000|2021-04-14 16:22:10|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|13387.3|13367.3|36
1618417340000|2021-04-14 16:22:20|13386.9|13366.9|13382.3|13362.3|13386.9|13366.9|13382.3|13362.3|32
1618417350000|2021-04-14 16:22:30|||||||||16
1618417360000|2021-04-14 16:22:40|13380.2|13360.2|13382.3|13362.3|13382.3|13362.3|13379.8|13359.8|43
1618417370000|2021-04-14 16:22:50|13380.2|13360.2|13377|13357|13380.2|13360.2|13377|13357|43
1618417380000|2021-04-14 16:23:00|13377.7|13357.7|13382.3|13362.3|13382.7|13362.7|13377.7|13357.7|115
1618417390000|2021-04-14 16:23:10|13382|13362|13368.1|13348.1|13382|13362|13368.1|13348.1|87
1618417400000|2021-04-14 16:23:20|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13364.8|13344.8|85
1618417410000|2021-04-14 16:23:30|13365.6|13345.6|13367.7|13347.7|13367.7|13347.7|13365.6|13345.6|73
1618417420000|2021-04-14 16:23:40|||||||||91
1618417430000|2021-04-14 16:23:50|13372.7|13352.7|13373.1|13353.1|13373.1|13353.1|13372.7|13352.7|92
1618417440000|2021-04-14 16:24:00|13378.1|13358.1|13392.3|13372.3|13392.3|13372.3|13378.1|13358.1|86
1618417450000|2021-04-14 16:24:10|13390.2|13370.2|13393.5|13373.5|13393.5|13373.5|13390.2|13370.2|310
1618417460000|2021-04-14 16:24:20|13395.6|13375.6|13402.7|13382.7|13402.7|13382.7|13395.6|13375.6|96
1618417470000|2021-04-14 16:24:30|13403.1|13383.1|13403.5|13383.5|13403.5|13383.5|13403.1|13383.1|165
1618417480000|2021-04-14 16:24:40|13403.1|13383.1|13402.3|13382.3|13403.5|13383.5|13402.3|13382.3|127
1618417490000|2021-04-14 16:24:50|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|13397.3|13377.3|108
1618417500000|2021-04-14 16:25:00|13397.3|13377.3|13392.7|13372.7|13397.3|13377.3|13392.7|13372.7|30
1618417510000|2021-04-14 16:25:10|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|6
1618417520000|2021-04-14 16:25:20|13389.8|13369.8|13387|13367|13389.8|13369.8|13387|13367|6
1618417530000|2021-04-14 16:25:30|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|5
1618417540000|2021-04-14 16:25:40|13379.8|13359.8|13379.8|13359.8|13379.8|13359.8|13379.8|13359.8|6
1618417550000|2021-04-14 16:25:50|13380.2|13360.2|13379.8|13359.8|13380.2|13360.2|13379.8|13359.8|7
1618417560000|2021-04-14 16:26:00|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|13377.7|13357.7|3
1618417570000|2021-04-14 16:26:10|13379.8|13359.8|13377.7|13357.7|13379.8|13359.8|13377.7|13357.7|3
1618417580000|2021-04-14 16:26:20|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|5
1618417590000|2021-04-14 16:26:30|13382.7|13362.7|13383.1|13363.1|13383.1|13363.1|13382.7|13362.7|8
1618417600000|2021-04-14 16:26:40|13389.8|13369.8|13399.8|13379.8|13399.8|13379.8|13389.8|13369.8|9
1618417610000|2021-04-14 16:26:50|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|5
1618417620000|2021-04-14 16:27:00|13397.3|13377.3|13395.2|13375.2|13397.3|13377.3|13395.2|13375.2|1
1618417630000|2021-04-14 16:27:10|13394.8|13374.8|13394.8|13374.8|13394.8|13374.8|13394.8|13374.8|3
1618417640000|2021-04-14 16:27:20|||||||||6
1618417650000|2021-04-14 16:27:30|||||||||1
1618417660000|2021-04-14 16:27:40|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|13394.5|13374.5|2
1618417670000|2021-04-14 16:27:50|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|7
1618417680000|2021-04-14 16:28:00|13392|13372|13387.7|13367.7|13392|13372|13387.7|13367.7|1
1618417690000|2021-04-14 16:28:10|||||||||3
1618417700000|2021-04-14 16:28:20|13390.2|13370.2|13387.7|13367.7|13390.2|13370.2|13387.7|13367.7|1
1618417710000|2021-04-14 16:28:30|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|13385.6|13365.6|1
1618417720000|2021-04-14 16:28:40|13385.2|13365.2|13385.6|13365.6|13385.6|13365.6|13383.1|13363.1|3
1618417730000|2021-04-14 16:28:50|13385.2|13365.2|13383.1|13363.1|13385.2|13365.2|13383.1|13363.1|0
1618417740000|2021-04-14 16:29:00|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|1
1618417750000|2021-04-14 16:29:10|13383.1|13363.1|13384.9|13364.9|13385.2|13365.2|13383.1|13363.1|5
1618417760000|2021-04-14 16:29:20|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|2
1618417770000|2021-04-14 16:29:30|13384.9|13364.9|13385.2|13365.2|13385.2|13365.2|13384.9|13364.9|0
1618417780000|2021-04-14 16:29:40|13384.9|13364.9|13382.4|13362.4|13384.9|13364.9|13382.4|13362.4|6
1618417790000|2021-04-14 16:29:50|||||||||3
1618417800000|2021-04-14 16:30:00|13384.9|13364.9|13385.2|13365.2|13385.2|13365.2|13382.7|13362.7|2
1618417810000|2021-04-14 16:30:10|13384.9|13364.9|13385.2|13365.2|13385.2|13365.2|13382.7|13362.7|2
1618417820000|2021-04-14 16:30:20|||||||||1
1618417830000|2021-04-14 16:30:30|||||||||1
1618417850000|2021-04-14 16:30:50|13383.1|13363.1|13382.7|13362.7|13383.1|13363.1|13382.7|13362.7|2
1618417860000|2021-04-14 16:31:00|13382.4|13362.4|13382.4|13362.4|13382.4|13362.4|13382.4|13362.4|2
1618417870000|2021-04-14 16:31:10|||||||||9
1618417880000|2021-04-14 16:31:20|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|1
1618417890000|2021-04-14 16:31:30|13383.1|13363.1|13382.7|13362.7|13383.1|13363.1|13382.7|13362.7|1
1618417900000|2021-04-14 16:31:40|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|2
1618417920000|2021-04-14 16:32:00|13387.4|13367.4|13385.2|13365.2|13387.4|13367.4|13385.2|13365.2|1
1618417930000|2021-04-14 16:32:10|||||||||49
1618417940000|2021-04-14 16:32:20|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|13387.4|13367.4|1
1618417950000|2021-04-14 16:32:30|||||||||4
1618417960000|2021-04-14 16:32:40|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|0
1618417970000|2021-04-14 16:32:50|13389.9|13369.9|13392.4|13372.4|13392.4|13372.4|13389.9|13369.9|5
1618417980000|2021-04-14 16:33:00|13390.2|13370.2|13387.4|13367.4|13390.2|13370.2|13387.4|13367.4|2
1618417990000|2021-04-14 16:33:10|||||||||2
1618418000000|2021-04-14 16:33:20|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|13384.9|13364.9|1
1618418020000|2021-04-14 16:33:40|13382.7|13362.7|13380.2|13360.2|13382.7|13362.7|13380.2|13360.2|0
1618418030000|2021-04-14 16:33:50|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|13375.2|13355.2|2
1618418050000|2021-04-14 16:34:10|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|13373.1|13353.1|1
1618418060000|2021-04-14 16:34:20|13371|13351|13371|13351|13371|13351|13371|13351|1
1618418080000|2021-04-14 16:34:40|||||||||2
1618418090000|2021-04-14 16:34:50|||||||||1
1618418100000|2021-04-14 16:35:00|13370.3|13350.3|13365.6|13345.6|13370.3|13350.3|13365.6|13345.6|33
1618418110000|2021-04-14 16:35:10|13363.1|13343.1|13363.1|13343.1|13363.1|13343.1|13361|13341|2
1618418120000|2021-04-14 16:35:20|||||||||2
1618418130000|2021-04-14 16:35:30|||||||||2
1618418140000|2021-04-14 16:35:40|||||||||3
1618418150000|2021-04-14 16:35:50|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|2
1618418170000|2021-04-14 16:36:10|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|1
1618418180000|2021-04-14 16:36:20|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|5
1618418190000|2021-04-14 16:36:30|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1618418200000|2021-04-14 16:36:40|||||||||1
1618418210000|2021-04-14 16:36:50|13367.4|13347.4|13367.8|13347.8|13367.8|13347.8|13367.4|13347.4|1
1618418220000|2021-04-14 16:37:00|13367.4|13347.4|13369.9|13349.9|13369.9|13349.9|13367.4|13347.4|1
1618418230000|2021-04-14 16:37:10|||||||||1
1618418240000|2021-04-14 16:37:20|||||||||2
1618418260000|2021-04-14 16:37:40|13367.4|13347.4|13369.9|13349.9|13369.9|13349.9|13367.4|13347.4|1
1618418270000|2021-04-14 16:37:50|||||||||1
1618418300000|2021-04-14 16:38:20|13369.5|13349.5|13367.4|13347.4|13369.5|13349.5|13367.4|13347.4|1
1618418310000|2021-04-14 16:38:30|||||||||1
1618418320000|2021-04-14 16:38:40|13367.8|13347.8|13369.9|13349.9|13369.9|13349.9|13367.8|13347.8|0
1618418330000|2021-04-14 16:38:50|13369.5|13349.5|13369.9|13349.9|13369.9|13349.9|13369.5|13349.5|2
1618418340000|2021-04-14 16:39:00|13369.5|13349.5|13365.3|13345.3|13369.5|13349.5|13365.3|13345.3|1
1618418380000|2021-04-14 16:39:40|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|13364.9|13344.9|1
1618418390000|2021-04-14 16:39:50|||||||||1
1618418400000|2021-04-14 16:40:00|13365.3|13345.3|13365.6|13345.6|13365.6|13345.6|13365.3|13345.3|1
1618418410000|2021-04-14 16:40:10|||||||||1
1618418420000|2021-04-14 16:40:20|13364.9|13344.9|13365.6|13345.6|13365.6|13345.6|13364.9|13344.9|1
1618418430000|2021-04-14 16:40:30|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|1
1618418440000|2021-04-14 16:40:40|||||||||1
1618418480000|2021-04-14 16:41:20|13363.2|13343.2|13363.2|13343.2|13363.2|13343.2|13363.2|13343.2|21
1618418490000|2021-04-14 16:41:30|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|13363.2|13343.2|1
1618418520000|2021-04-14 16:42:00|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|0
1618418530000|2021-04-14 16:42:10|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|9
1618418540000|2021-04-14 16:42:20|13364.9|13344.9|13362.8|13342.8|13364.9|13344.9|13362.8|13342.8|3
1618418550000|2021-04-14 16:42:30|||||||||1
1618418570000|2021-04-14 16:42:50|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|13360.7|13340.7|2
1618418590000|2021-04-14 16:43:10|13358.2|13338.2|13358.2|13338.2|13358.2|13338.2|13358.2|13338.2|0
1618418600000|2021-04-14 16:43:20|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|13357.4|13337.4|1
1618418610000|2021-04-14 16:43:30|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|1
1618418620000|2021-04-14 16:43:40|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|1
1618418640000|2021-04-14 16:44:00|||||||||2
1618418650000|2021-04-14 16:44:10|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|1
1618418660000|2021-04-14 16:44:20|||||||||1
1618418670000|2021-04-14 16:44:30|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|0
1618418680000|2021-04-14 16:44:40|||||||||1
1618418700000|2021-04-14 16:45:00|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|0
1618418720000|2021-04-14 16:45:20|||||||||3
1618418730000|2021-04-14 16:45:30|||||||||1
1618418740000|2021-04-14 16:45:40|13353.2|13333.2|13355.3|13335.3|13355.3|13335.3|13353.2|13333.2|1
1618418760000|2021-04-14 16:46:00|13354.9|13334.9|13352.8|13332.8|13354.9|13334.9|13352.8|13332.8|4
1618418790000|2021-04-14 16:46:30|||||||||1
1618418800000|2021-04-14 16:46:40|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|2
1618418810000|2021-04-14 16:46:50|13355.3|13335.3|13354.9|13334.9|13355.3|13335.3|13352.8|13332.8|4
1618418820000|2021-04-14 16:47:00|13352.8|13332.8|13352.8|13332.8|13355.3|13335.3|13352.8|13332.8|0
1618418830000|2021-04-14 16:47:10|||||||||1
1618418840000|2021-04-14 16:47:20|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|13354.9|13334.9|1
1618418850000|2021-04-14 16:47:30|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|1
1618418860000|2021-04-14 16:47:40|||||||||5
1618418870000|2021-04-14 16:47:50|||||||||1
1618418900000|2021-04-14 16:48:20|||||||||1
1618418910000|2021-04-14 16:48:30|||||||||1
1618418920000|2021-04-14 16:48:40|||||||||3
1618418930000|2021-04-14 16:48:50|||||||||2
1618418940000|2021-04-14 16:49:00|13355.3|13335.3|13352.8|13332.8|13355.3|13335.3|13352.8|13332.8|0
1618418970000|2021-04-14 16:49:30|13357.8|13337.8|13352.8|13332.8|13357.8|13337.8|13352.8|13332.8|1
1618418980000|2021-04-14 16:49:40|||||||||24
1618418990000|2021-04-14 16:49:50|||||||||4
1618419000000|2021-04-14 16:50:00|||||||||1
1618419010000|2021-04-14 16:50:10|||||||||12
1618419020000|2021-04-14 16:50:20|||||||||1
1618419030000|2021-04-14 16:50:30|||||||||2
1618419040000|2021-04-14 16:50:40|||||||||9
1618419050000|2021-04-14 16:50:50|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|10
1618419060000|2021-04-14 16:51:00|13347.8|13327.8|13347.8|13327.8|13350.3|13330.3|13347.8|13327.8|0
1618419070000|2021-04-14 16:51:10|13348.6|13328.6|13350.7|13330.7|13350.7|13330.7|13348.6|13328.6|0
1618419100000|2021-04-14 16:51:40|13352.8|13332.8|13349.9|13329.9|13352.8|13332.8|13347.8|13327.8|5
1618419110000|2021-04-14 16:51:50|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|7
1618419120000|2021-04-14 16:52:00|||||||||2
1618419130000|2021-04-14 16:52:10|13348.2|13328.2|13348.2|13328.2|13348.2|13328.2|13348.2|13328.2|0
1618419140000|2021-04-14 16:52:20|13348.6|13328.6|13350.7|13330.7|13350.7|13330.7|13348.6|13328.6|0
1618419150000|2021-04-14 16:52:30|||||||||1
1618419160000|2021-04-14 16:52:40|13353.2|13333.2|13350.7|13330.7|13353.2|13333.2|13350.7|13330.7|2
1618419170000|2021-04-14 16:52:50|||||||||2
1618419190000|2021-04-14 16:53:10|13351.1|13331.1|13351.1|13331.1|13351.1|13331.1|13350.7|13330.7|4
1618419200000|2021-04-14 16:53:20|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|0
1618419210000|2021-04-14 16:53:30|13355.7|13335.7|13355.3|13335.3|13355.7|13335.7|13355.3|13335.3|0
1618419220000|2021-04-14 16:53:40|13353.2|13333.2|13353.2|13333.2|13355.7|13335.7|13353.2|13333.2|1
1618419230000|2021-04-14 16:53:50|||||||||2
1618419240000|2021-04-14 16:54:00|||||||||1
1618419250000|2021-04-14 16:54:10|13357.4|13337.4|13353.2|13333.2|13357.4|13337.4|13353.2|13333.2|5
1618419270000|2021-04-14 16:54:30|||||||||4
1618419280000|2021-04-14 16:54:40|||||||||4
1618419290000|2021-04-14 16:54:50|||||||||2
1618419300000|2021-04-14 16:55:00|||||||||1
1618419310000|2021-04-14 16:55:10|13353.6|13333.6|13353.2|13333.2|13357.4|13337.4|13353.2|13333.2|1
1618419320000|2021-04-14 16:55:20|||||||||3
1618419330000|2021-04-14 16:55:30|13355.7|13335.7|13353.2|13333.2|13355.7|13335.7|13353.2|13333.2|2
1618419340000|2021-04-14 16:55:40|||||||||2
1618419360000|2021-04-14 16:56:00|||||||||1
1618419370000|2021-04-14 16:56:10|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|7
1618419380000|2021-04-14 16:56:20|||||||||1
1618419390000|2021-04-14 16:56:30|||||||||3
1618419400000|2021-04-14 16:56:40|||||||||3
1618419410000|2021-04-14 16:56:50|||||||||2
1618419420000|2021-04-14 16:57:00|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|13353.2|13333.2|24
1618419430000|2021-04-14 16:57:10|13352.8|13332.8|13353.2|13333.2|13353.2|13333.2|13352.8|13332.8|0
1618419440000|2021-04-14 16:57:20|13355.7|13335.7|13353.2|13333.2|13355.7|13335.7|13352.8|13332.8|16
1618419450000|2021-04-14 16:57:30|13352.8|13332.8|13352.8|13332.8|13353.2|13333.2|13352.8|13332.8|0
1618419460000|2021-04-14 16:57:40|||||||||7
1618419470000|2021-04-14 16:57:50|||||||||1
1618419480000|2021-04-14 16:58:00|13353.2|13333.2|13352.8|13332.8|13353.2|13333.2|13352.8|13332.8|3
1618419520000|2021-04-14 16:58:40|13353.6|13333.6|13353.2|13333.2|13357.8|13337.8|13353.2|13333.2|1
1618419530000|2021-04-14 16:58:50|13352.8|13332.8|13353.2|13333.2|13353.2|13333.2|13352.8|13332.8|2
1618419540000|2021-04-14 16:59:00|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|10
1618419550000|2021-04-14 16:59:10|||||||||3
1618419570000|2021-04-14 16:59:30|||||||||4
1618419580000|2021-04-14 16:59:40|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|13350.7|13330.7|1
1618419590000|2021-04-14 16:59:50|||||||||15
1618419600000|2021-04-14 17:00:00|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|0
1618419610000|2021-04-14 17:00:10|13348.2|13328.2|13347.8|13327.8|13348.2|13328.2|13347.8|13327.8|3
1618419620000|2021-04-14 17:00:20|13347.4|13327.4|13347.8|13327.8|13347.8|13327.8|13345.3|13325.3|3
1618419630000|2021-04-14 17:00:30|13343.2|13323.2|13345.3|13325.3|13345.3|13325.3|13342.8|13322.8|0
1618419640000|2021-04-14 17:00:40|13347.8|13327.8|13344.9|13324.9|13347.8|13327.8|13344.9|13324.9|1
1618419660000|2021-04-14 17:01:00|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|0
1618419680000|2021-04-14 17:01:20|||||||||1
1618419700000|2021-04-14 17:01:40|13345.3|13325.3|13345.3|13325.3|13345.3|13325.3|13345.3|13325.3|1
1618419710000|2021-04-14 17:01:50|13347.8|13327.8|13347.4|13327.4|13347.8|13327.8|13347.4|13327.4|0
1618419720000|2021-04-14 17:02:00|13345.3|13325.3|13345.3|13325.3|13347.8|13327.8|13345.3|13325.3|0
1618419730000|2021-04-14 17:02:10|13345.7|13325.7|13347.8|13327.8|13347.8|13327.8|13345.7|13325.7|0
1618419740000|2021-04-14 17:02:20|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|2
1618419750000|2021-04-14 17:02:30|13343.2|13323.2|13345.7|13325.7|13345.7|13325.7|13343.2|13323.2|55
1618419770000|2021-04-14 17:02:50|13345.3|13325.3|13343.2|13323.2|13345.3|13325.3|13343.2|13323.2|0
1618419780000|2021-04-14 17:03:00|||||||||13
1618419790000|2021-04-14 17:03:10|13342.8|13322.8|13340.3|13320.3|13342.8|13322.8|13340.3|13320.3|2
1618419800000|2021-04-14 17:03:20|13335.3|13315.3|13330.3|13310.3|13335.3|13315.3|13327.8|13307.8|0
1618419810000|2021-04-14 17:03:30|13327.8|13307.8|13330.3|13310.3|13330.3|13310.3|13325.3|13305.3|1
1618419820000|2021-04-14 17:03:40|13329.9|13309.9|13327.8|13307.8|13329.9|13309.9|13327.8|13307.8|0
1618419830000|2021-04-14 17:03:50|||||||||1
1618419850000|2021-04-14 17:04:10|||||||||1
1618419910000|2021-04-14 17:05:10|13328.2|13308.2|13334.9|13314.9|13334.9|13314.9|13328.2|13308.2|2
1618419930000|2021-04-14 17:05:30|13332.8|13312.8|13335.3|13315.3|13335.3|13315.3|13332.8|13312.8|0
1618419950000|2021-04-14 17:05:50|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|0
1618419980000|2021-04-14 17:06:20|13333.6|13313.6|13335.3|13315.3|13335.7|13315.7|13333.6|13313.6|0
1618419990000|2021-04-14 17:06:30|||||||||1
1618420020000|2021-04-14 17:07:00|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|1
1618420030000|2021-04-14 17:07:10|13335.7|13315.7|13335.7|13315.7|13335.7|13315.7|13335.7|13315.7|1
1618420060000|2021-04-14 17:07:40|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1618420070000|2021-04-14 17:07:50|||||||||1
1618420100000|2021-04-14 17:08:20|13337.4|13317.4|13337.4|13317.4|13337.4|13317.4|13337.4|13317.4|0
1618420110000|2021-04-14 17:08:30|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|0
1618420130000|2021-04-14 17:08:50|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|2
1618420140000|2021-04-14 17:09:00|||||||||20
1618420170000|2021-04-14 17:09:30|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|0
1618420180000|2021-04-14 17:09:40|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|4
1618420220000|2021-04-14 17:10:20|||||||||1
1618420240000|2021-04-14 17:10:40|13330.3|13310.3|13332.8|13312.8|13332.8|13312.8|13330.3|13310.3|1
1618420260000|2021-04-14 17:11:00|13332.4|13312.4|13330.3|13310.3|13332.4|13312.4|13330.3|13310.3|1
1618420280000|2021-04-14 17:11:20|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|2
1618420290000|2021-04-14 17:11:30|13332.4|13312.4|13335.3|13315.3|13335.3|13315.3|13332.4|13312.4|2
1618420300000|2021-04-14 17:11:40|13335.7|13315.7|13337.8|13317.8|13337.8|13317.8|13335.7|13315.7|0
1618420320000|2021-04-14 17:12:00|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|0
1618420340000|2021-04-14 17:12:20|13339.9|13319.9|13337.8|13317.8|13339.9|13319.9|13337.8|13317.8|0
1618420350000|2021-04-14 17:12:30|13338.2|13318.2|13337.8|13317.8|13340.3|13320.3|13337.8|13317.8|1
1618420360000|2021-04-14 17:12:40|13338.2|13318.2|13340.3|13320.3|13340.3|13320.3|13338.2|13318.2|1
1618420370000|2021-04-14 17:12:50|13340|13320|13340.3|13320.3|13340.3|13320.3|13337.8|13317.8|15
1618420380000|2021-04-14 17:13:00|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1618420400000|2021-04-14 17:13:20|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13337.8|13317.8|1
1618420430000|2021-04-14 17:13:50|13342.8|13322.8|13342.8|13322.8|13345.3|13325.3|13342.8|13322.8|0
1618420440000|2021-04-14 17:14:00|13343.2|13323.2|13345.3|13325.3|13345.3|13325.3|13343.2|13323.2|0
1618420450000|2021-04-14 17:14:10|13347.8|13327.8|13345|13325|13347.8|13327.8|13345|13325|0
1618420490000|2021-04-14 17:14:50|||||||||1
1618420500000|2021-04-14 17:15:00|13342.8|13322.8|13342.5|13322.5|13342.8|13322.8|13342.5|13322.5|4
1618420510000|2021-04-14 17:15:10|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|0
1618420520000|2021-04-14 17:15:20|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1618420530000|2021-04-14 17:15:30|13338.2|13318.2|13340.3|13320.3|13340.3|13320.3|13338.2|13318.2|16
1618420540000|2021-04-14 17:15:40|||||||||1
1618420550000|2021-04-14 17:15:50|13340|13320|13337.8|13317.8|13340|13320|13337.8|13317.8|0
1618420560000|2021-04-14 17:16:00|||||||||1
1618420590000|2021-04-14 17:16:30|13340|13320|13340|13320|13340|13320|13340|13320|1
1618420600000|2021-04-14 17:16:40|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1618420610000|2021-04-14 17:16:50|13338.2|13318.2|13342.5|13322.5|13342.5|13322.5|13338.2|13318.2|1
1618420620000|2021-04-14 17:17:00|||||||||1
1618420640000|2021-04-14 17:17:20|13342.8|13322.8|13355|13335|13357.8|13337.8|13342.8|13322.8|58
1618420650000|2021-04-14 17:17:30|||||||||25
1618420680000|2021-04-14 17:18:00|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|0
1618420690000|2021-04-14 17:18:10|13355|13335|13360.3|13340.3|13360.3|13340.3|13355|13335|4
1618420700000|2021-04-14 17:18:20|13359.6|13339.6|13360.3|13340.3|13360.3|13340.3|13357.5|13337.5|8
1618420710000|2021-04-14 17:18:30|13360|13340|13357.8|13337.8|13360|13340|13357.8|13337.8|0
1618420720000|2021-04-14 17:18:40|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|13360.3|13340.3|0
1618420730000|2021-04-14 17:18:50|13360.7|13340.7|13360.3|13340.3|13360.7|13340.7|13360.3|13340.3|0
1618420740000|2021-04-14 17:19:00|13360|13340|13357.8|13337.8|13360|13340|13357.8|13337.8|0
1618420750000|2021-04-14 17:19:10|13355.7|13335.7|13355.7|13335.7|13355.7|13335.7|13355.7|13335.7|0
1618420770000|2021-04-14 17:19:30|||||||||1
1618420780000|2021-04-14 17:19:40|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1618420790000|2021-04-14 17:19:50|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|13360.4|13340.4|5
1618420800000|2021-04-14 17:20:00|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|13362.9|13342.9|0
1618420810000|2021-04-14 17:20:10|||||||||1
1618420820000|2021-04-14 17:20:20|13363.2|13343.2|13367.9|13347.9|13367.9|13347.9|13363.2|13343.2|4
1618420840000|2021-04-14 17:20:40|13365.4|13345.4|13363.2|13343.2|13365.4|13345.4|13363.2|13343.2|1
1618420850000|2021-04-14 17:20:50|13358.2|13338.2|13358.2|13338.2|13358.2|13338.2|13358.2|13338.2|5
1618420870000|2021-04-14 17:21:10|13355.7|13335.7|13355.7|13335.7|13355.7|13335.7|13355.7|13335.7|6
1618420890000|2021-04-14 17:21:30|13353.6|13333.6|13352.9|13332.9|13353.6|13333.6|13352.9|13332.9|1
1618420930000|2021-04-14 17:22:10|13353.2|13333.2|13355.4|13335.4|13355.4|13335.4|13353.2|13333.2|0
1618420960000|2021-04-14 17:22:40|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|4
1618420970000|2021-04-14 17:22:50|13350|13330|13347.9|13327.9|13350|13330|13347.9|13327.9|1
1618421000000|2021-04-14 17:23:20|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|0
1618421030000|2021-04-14 17:23:50|||||||||1
1618421040000|2021-04-14 17:24:00|||||||||1
1618421050000|2021-04-14 17:24:10|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|0
1618421070000|2021-04-14 17:24:30|||||||||1
1618421080000|2021-04-14 17:24:40|13342.1|13322.1|13337.9|13317.9|13342.1|13322.1|13337.9|13317.9|2
1618421090000|2021-04-14 17:24:50|||||||||1
1618421100000|2021-04-14 17:25:00|||||||||20
1618421110000|2021-04-14 17:25:10|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|1
1618421140000|2021-04-14 17:25:40|13336.7|13316.7|13326.7|13306.7|13336.7|13316.7|13326.7|13306.7|33
1618421150000|2021-04-14 17:25:50|13327.1|13307.1|13325.4|13305.4|13327.5|13307.5|13325.4|13305.4|2
1618421160000|2021-04-14 17:26:00|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|4
1618421170000|2021-04-14 17:26:10|13330|13310|13335.4|13315.4|13335.4|13315.4|13330|13310|0
1618421180000|2021-04-14 17:26:20|13335.8|13315.8|13340|13320|13340|13320|13335.8|13315.8|1
1618421190000|2021-04-14 17:26:30|13340.4|13320.4|13345.4|13325.4|13345.4|13325.4|13340.4|13320.4|0
1618421200000|2021-04-14 17:26:40|||||||||227
1618421210000|2021-04-14 17:26:50|13345|13325|13345|13325|13345|13325|13345|13325|0
1618421220000|2021-04-14 17:27:00|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|3
1618421240000|2021-04-14 17:27:20|13342.9|13322.9|13337.9|13317.9|13342.9|13322.9|13337.9|13317.9|12
1618421260000|2021-04-14 17:27:40|13332.5|13312.5|13330|13310|13332.5|13312.5|13330|13310|15
1618421270000|2021-04-14 17:27:50|13329.6|13309.6|13330|13310|13330|13310|13327.5|13307.5|0
1618421280000|2021-04-14 17:28:00|13328.3|13308.3|13330|13310|13330.4|13310.4|13328.3|13308.3|2
1618421290000|2021-04-14 17:28:10|13330.4|13310.4|13327.5|13307.5|13330.4|13310.4|13327.5|13307.5|11
1618421300000|2021-04-14 17:28:20|||||||||5
1618421310000|2021-04-14 17:28:30|||||||||3
1618421330000|2021-04-14 17:28:50|||||||||5
1618421340000|2021-04-14 17:29:00|||||||||35
1618421350000|2021-04-14 17:29:10|||||||||8
1618421360000|2021-04-14 17:29:20|||||||||8
1618421390000|2021-04-14 17:29:50|||||||||102
1618421400000|2021-04-14 17:30:00|||||||||1
1618474500000|2021-04-15 08:15:00|13332|13312|13344.5|13324.5|13344.5|13324.5|13332|13312|2
1618474510000|2021-04-15 08:15:10|||||||||4
1618474520000|2021-04-15 08:15:20|13344.8|13324.8|13347.7|13327.7|13357.7|13327.7|13344.8|13317.3|3
1618474530000|2021-04-15 08:15:30|13348.1|13328.1|13352.7|13332.7|13352.7|13332.7|13348.1|13328.1|2
1618474540000|2021-04-15 08:15:40|13354.8|13334.8|13357|13337|13357|13337|13354.8|13334.8|10
1618474550000|2021-04-15 08:15:50|13354.5|13334.5|13352|13332|13354.5|13334.5|13352|13332|0
1618474560000|2021-04-15 08:16:00|||||||||3
1618474580000|2021-04-15 08:16:20|||||||||2
1618474600000|2021-04-15 08:16:40|13354.5|13334.5|13352|13332|13354.5|13334.5|13352|13332|9
1618474620000|2021-04-15 08:17:00|13349.9|13329.9|13347|13327|13349.9|13329.9|13347|13327|1
1618474640000|2021-04-15 08:17:20|13344.9|13324.9|13339.5|13319.5|13344.9|13324.9|13339.5|13319.5|0
1618474650000|2021-04-15 08:17:30|13339.1|13319.1|13329.5|13309.5|13339.1|13319.1|13329.5|13309.5|211
1618474660000|2021-04-15 08:17:40|13329.1|13309.1|13324.5|13304.5|13329.1|13309.1|13324.1|13304.1|2
1618474670000|2021-04-15 08:17:50|13327|13307|13327|13307|13327|13307|13327|13307|2
1618474690000|2021-04-15 08:18:10|13329.5|13309.5|13329.5|13309.5|13329.5|13309.5|13329.5|13309.5|2
1618474700000|2021-04-15 08:18:20|13342.4|13302.4|13332.7|13312.7|13342.4|13312.7|13332.7|13302.4|11
1618474710000|2021-04-15 08:18:30|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|0
1618474720000|2021-04-15 08:18:40|13335.2|13315.2|13337.4|13317.4|13337.4|13317.4|13335.2|13315.2|0
1618474730000|2021-04-15 08:18:50|13337.7|13317.7|13339.9|13319.9|13339.9|13319.9|13337.7|13317.7|0
1618474740000|2021-04-15 08:19:00|13339.5|13319.5|13337.4|13317.4|13339.5|13319.5|13337.4|13317.4|0
1618474790000|2021-04-15 08:19:50|13337|13317|13337.4|13317.4|13337.4|13317.4|13337|13317|1
1618474800000|2021-04-15 08:20:00|13335.2|13315.2|13332.7|13312.7|13335.2|13315.2|13332.7|13312.7|0
1618474810000|2021-04-15 08:20:10|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|0
1618474870000|2021-04-15 08:21:10|13332.7|13312.7|13334.9|13314.9|13334.9|13314.9|13332.7|13312.7|0
1618474880000|2021-04-15 08:21:20|||||||||1
1618474890000|2021-04-15 08:21:30|||||||||2
1618474910000|2021-04-15 08:21:50|13334.5|13314.5|13334.5|13314.5|13334.5|13314.5|13334.5|13314.5|0
1618474920000|2021-04-15 08:22:00|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|1
1618474930000|2021-04-15 08:22:10|||||||||1
1618474960000|2021-04-15 08:22:40|13337|13317|13339.9|13319.9|13339.9|13319.9|13337|13317|1
1618474970000|2021-04-15 08:22:50|||||||||1
1618474980000|2021-04-15 08:23:00|13337.7|13317.7|13337.4|13317.4|13337.7|13317.7|13337.4|13317.4|0
1618475000000|2021-04-15 08:23:20|13335.2|13315.2|13333.1|13313.1|13335.2|13315.2|13333.1|13313.1|8
1618475010000|2021-04-15 08:23:30|13332.7|13312.7|13330.6|13310.6|13332.7|13312.7|13330.6|13310.6|1
1618475020000|2021-04-15 08:23:40|||||||||1
1618475040000|2021-04-15 08:24:00|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|0
1618475070000|2021-04-15 08:24:30|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|2
1618475080000|2021-04-15 08:24:40|||||||||1
1618475100000|2021-04-15 08:25:00|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1618475110000|2021-04-15 08:25:10|13332.4|13312.4|13332|13312|13332.4|13312.4|13332|13312|2
1618475130000|2021-04-15 08:25:30|||||||||1
1618475150000|2021-04-15 08:25:50|13332.4|13312.4|13332|13312|13332.4|13312.4|13332|13312|1
1618475180000|2021-04-15 08:26:20|||||||||1
1618475190000|2021-04-15 08:26:30|||||||||575
1618475200000|2021-04-15 08:26:40|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|2
1618475210000|2021-04-15 08:26:50|13332|13312|13332|13312|13332|13312|13332|13312|2
1618475270000|2021-04-15 08:27:50|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|0
1618475330000|2021-04-15 08:28:50|13332|13312|13332|13312|13332|13312|13332|13312|2
1618475340000|2021-04-15 08:29:00|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|0
1618475350000|2021-04-15 08:29:10|||||||||1
1618475370000|2021-04-15 08:29:30|13332.4|13312.4|13327.7|13307.7|13332.4|13312.4|13327.7|13307.7|2
1618475410000|2021-04-15 08:30:10|||||||||3
1618475430000|2021-04-15 08:30:30|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|1
1618475440000|2021-04-15 08:30:40|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|0
1618475540000|2021-04-15 08:32:20|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|1
1618475570000|2021-04-15 08:32:50|||||||||19
1618475610000|2021-04-15 08:33:30|13319.9|13299.9|13309.9|13289.9|13319.9|13299.9|13309.9|13289.9|2
1618475620000|2021-04-15 08:33:40|13309.5|13289.5|13309.9|13289.9|13309.9|13289.9|13309.5|13289.5|2
1618475630000|2021-04-15 08:33:50|||||||||11
1618475640000|2021-04-15 08:34:00|||||||||1
1618475650000|2021-04-15 08:34:10|13305.2|13285.2|13309.9|13289.9|13309.9|13289.9|13305.2|13285.2|0
1618475680000|2021-04-15 08:34:40|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|1
1618475700000|2021-04-15 08:35:00|13307.8|13287.8|13304.9|13284.9|13307.8|13287.8|13304.9|13284.9|0
1618475720000|2021-04-15 08:35:20|13305.3|13285.3|13307.4|13287.4|13307.4|13287.4|13305.3|13285.3|0
1618475750000|2021-04-15 08:35:50|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|13309.9|13289.9|1
1618475760000|2021-04-15 08:36:00|13310.3|13290.3|13314.9|13294.9|13314.9|13294.9|13310.3|13290.3|0
1618475780000|2021-04-15 08:36:20|||||||||1
1618475820000|2021-04-15 08:37:00|13317|13297|13317|13297|13317|13297|13317|13297|0
1618475850000|2021-04-15 08:37:30|||||||||1
1618475860000|2021-04-15 08:37:40|13321.7|13301.7|13321.7|13301.7|13321.7|13301.7|13321.7|13301.7|0
1618475890000|2021-04-15 08:38:10|13322|13302|13321.7|13301.7|13322|13302|13321.7|13301.7|0
1618475930000|2021-04-15 08:38:50|13322.4|13302.4|13322.4|13302.4|13322.4|13302.4|13322.4|13302.4|1
1618475950000|2021-04-15 08:39:10|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|0
1618476000000|2021-04-15 08:40:00|13329.2|13309.2|13330.3|13310.3|13330.3|13310.3|13329.2|13309.2|1
1618476010000|2021-04-15 08:40:10|||||||||1
1618476030000|2021-04-15 08:40:30|||||||||1
1618476050000|2021-04-15 08:40:50|||||||||1
1618476060000|2021-04-15 08:41:00|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|5
1618476070000|2021-04-15 08:41:10|13332|13312|13332.4|13312.4|13332.4|13312.4|13332|13312|0
1618476080000|2021-04-15 08:41:20|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|0
1618476090000|2021-04-15 08:41:30|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|13330.3|13310.3|0
1618476100000|2021-04-15 08:41:40|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|0
1618476120000|2021-04-15 08:42:00|||||||||1
1618476140000|2021-04-15 08:42:20|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|0
1618476150000|2021-04-15 08:42:30|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|0
1618476160000|2021-04-15 08:42:40|13332.1|13312.1|13332.4|13312.4|13332.4|13312.4|13329.9|13309.9|0
1618476180000|2021-04-15 08:43:00|||||||||1
1618476190000|2021-04-15 08:43:10|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|1
1618476240000|2021-04-15 08:44:00|||||||||5
1618476320000|2021-04-15 08:45:20|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|0
1618476350000|2021-04-15 08:45:50|||||||||1
1618476370000|2021-04-15 08:46:10|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|0
1618476470000|2021-04-15 08:47:50|13327.1|13307.1|13324.9|13304.9|13327.1|13307.1|13324.9|13304.9|0
1618476480000|2021-04-15 08:48:00|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|1
1618476500000|2021-04-15 08:48:20|13323.5|13303.5|13322.8|13302.8|13323.5|13303.5|13322.8|13302.8|1
1618476540000|2021-04-15 08:49:00|||||||||1
1618476570000|2021-04-15 08:49:30|||||||||2
1618476590000|2021-04-15 08:49:50|||||||||1
1618476640000|2021-04-15 08:50:40|||||||||1
1618476670000|2021-04-15 08:51:10|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|13322.1|13302.1|5
1618476680000|2021-04-15 08:51:20|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|15
1618476710000|2021-04-15 08:51:50|13313.5|13293.5|13312.8|13292.8|13313.5|13293.5|13312.8|13292.8|1
1618476750000|2021-04-15 08:52:30|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|0
1618476770000|2021-04-15 08:52:50|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|1
1618476790000|2021-04-15 08:53:10|||||||||3
1618476810000|2021-04-15 08:53:30|13314.9|13294.9|13312.4|13292.4|13314.9|13294.9|13312.4|13292.4|0
1618476830000|2021-04-15 08:53:50|13312.1|13292.1|13309.9|13289.9|13312.1|13292.1|13309.9|13289.9|0
1618476840000|2021-04-15 08:54:00|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|0
1618476890000|2021-04-15 08:54:50|13312.4|13292.4|13314.6|13294.6|13314.6|13294.6|13312.4|13292.4|0
1618476910000|2021-04-15 08:55:10|||||||||1
1618476960000|2021-04-15 08:56:00|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|9
1618476970000|2021-04-15 08:56:10|13315.3|13295.3|13319.9|13299.9|13319.9|13299.9|13315.3|13295.3|1
1618476990000|2021-04-15 08:56:30|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|0
1618477010000|2021-04-15 08:56:50|13320.7|13300.7|13324.9|13304.9|13324.9|13304.9|13320.7|13300.7|0
1618477020000|2021-04-15 08:57:00|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|0
1618477030000|2021-04-15 08:57:10|13324.9|13304.9|13325.3|13305.3|13325.3|13305.3|13324.9|13304.9|0
1618477090000|2021-04-15 08:58:10|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|1
1618477110000|2021-04-15 08:58:30|||||||||3
1618477120000|2021-04-15 08:58:40|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|0
1618477140000|2021-04-15 08:59:00|||||||||1
1618477160000|2021-04-15 08:59:20|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|1
1618477210000|2021-04-15 09:00:10|||||||||1
1618477220000|2021-04-15 09:00:20|||||||||1
1618477260000|2021-04-15 09:01:00|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|13329.6|13309.6|0
1618477270000|2021-04-15 09:01:10|13330|13310|13330|13310|13330|13310|13330|13310|0
1618477280000|2021-04-15 09:01:20|13332.5|13312.5|13334.6|13314.6|13334.6|13314.6|13332.5|13312.5|0
1618477290000|2021-04-15 09:01:30|13332.1|13312.1|13332.1|13312.1|13332.1|13312.1|13332.1|13312.1|28
1618477300000|2021-04-15 09:01:40|13330|13310|13334.6|13314.6|13334.6|13314.6|13330|13310|1
1618477310000|2021-04-15 09:01:50|13334.2|13314.2|13332.8|13312.8|13334.6|13314.6|13332.1|13312.1|1
1618477330000|2021-04-15 09:02:10|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|13337.1|13317.1|0
1618477350000|2021-04-15 09:02:30|13340|13320|13340|13320|13340|13320|13340|13320|1
1618477370000|2021-04-15 09:02:50|13340.3|13320.3|13340.7|13320.7|13340.7|13320.7|13340.3|13320.3|0
1618477380000|2021-04-15 09:03:00|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|0
1618477390000|2021-04-15 09:03:10|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|0
1618477400000|2021-04-15 09:03:20|13345|13325|13342.8|13322.8|13345|13325|13342.8|13322.8|2
1618477410000|2021-04-15 09:03:30|13345|13325|13345|13325|13345|13325|13345|13325|3
1618477440000|2021-04-15 09:04:00|||||||||1
1618477540000|2021-04-15 09:05:40|13340.7|13320.7|13340.3|13320.3|13340.7|13320.7|13340.3|13320.3|1
1618477550000|2021-04-15 09:05:50|13342.5|13322.5|13345|13325|13345|13325|13342.5|13322.5|4
1618477570000|2021-04-15 09:06:10|13342.5|13322.5|13342.8|13322.8|13342.8|13322.8|13342.5|13322.5|3
1618477590000|2021-04-15 09:06:30|13345|13325|13345|13325|13345|13325|13345|13325|0
1618477610000|2021-04-15 09:06:50|||||||||1
1618477640000|2021-04-15 09:07:20|13347.1|13327.1|13345|13325|13347.1|13327.1|13345|13325|5
1618477660000|2021-04-15 09:07:40|13344.6|13324.6|13342.1|13322.1|13344.6|13324.6|13342.1|13322.1|7
1618477670000|2021-04-15 09:07:50|13340|13320|13337.8|13317.8|13340|13320|13337.8|13317.8|1
1618477690000|2021-04-15 09:08:10|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|0
1618477710000|2021-04-15 09:08:30|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|4
1618477720000|2021-04-15 09:08:40|13332.1|13312.1|13330|13310|13332.1|13312.1|13330|13310|0
1618477730000|2021-04-15 09:08:50|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|1
1618477740000|2021-04-15 09:09:00|13325.7|13305.7|13327.5|13307.5|13327.5|13307.5|13325.3|13305.3|3
1618477760000|2021-04-15 09:09:20|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|1
1618477770000|2021-04-15 09:09:30|13329.6|13309.6|13327.8|13307.8|13329.6|13309.6|13327.5|13307.5|3
1618477790000|2021-04-15 09:09:50|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|0
1618477800000|2021-04-15 09:10:00|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|0
1618477840000|2021-04-15 09:10:40|13330|13310|13330|13310|13330|13310|13330|13310|2
1618477860000|2021-04-15 09:11:00|13327.8|13307.8|13327.1|13307.1|13327.8|13307.8|13327.1|13307.1|2
1618477870000|2021-04-15 09:11:10|13325|13305|13322.8|13302.8|13325|13305|13322.8|13302.8|3
1618477890000|2021-04-15 09:11:30|13320.7|13300.7|13320.7|13300.7|13320.7|13300.7|13320.7|13300.7|0
1618477930000|2021-04-15 09:12:10|||||||||1
1618477990000|2021-04-15 09:13:10|13320.3|13300.3|13312.5|13292.5|13320.3|13300.3|13312.5|13292.5|2
1618478000000|2021-04-15 09:13:20|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|0
1618478090000|2021-04-15 09:14:50|13312.5|13292.5|13312.8|13292.8|13312.8|13292.8|13312.5|13292.5|1
1618478100000|2021-04-15 09:15:00|13312.5|13292.5|13317.8|13297.8|13317.8|13297.8|13312.5|13292.5|2
1618478140000|2021-04-15 09:15:40|||||||||2
1618478220000|2021-04-15 09:17:00|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|13318.2|13298.2|0
1618478250000|2021-04-15 09:17:30|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|0
1618478260000|2021-04-15 09:17:40|13317.8|13297.8|13320.3|13300.3|13320.3|13300.3|13317.8|13297.8|0
1618478280000|2021-04-15 09:18:00|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|1
1618478300000|2021-04-15 09:18:20|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|1
1618478340000|2021-04-15 09:19:00|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|13317.1|13297.1|0
1618478380000|2021-04-15 09:19:40|13316.8|13296.8|13314.6|13294.6|13316.8|13296.8|13314.6|13294.6|4
1618478390000|2021-04-15 09:19:50|13314.3|13294.3|13312.1|13292.1|13314.3|13294.3|13312.1|13292.1|0
1618478420000|2021-04-15 09:20:20|13312.5|13292.5|13315|13295|13315|13295|13312.5|13292.5|4
1618478440000|2021-04-15 09:20:40|13319.6|13299.6|13320|13300|13320|13300|13319.6|13299.6|0
1618478460000|2021-04-15 09:21:00|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|2
1618478470000|2021-04-15 09:21:10|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|0
1618478480000|2021-04-15 09:21:20|||||||||1
1618478490000|2021-04-15 09:21:30|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|1
1618478500000|2021-04-15 09:21:40|13320|13300|13320|13300|13320|13300|13320|13300|0
1618478530000|2021-04-15 09:22:10|13317.9|13297.9|13317.5|13297.5|13317.9|13297.9|13317.5|13297.5|1
1618478540000|2021-04-15 09:22:20|13317.1|13297.1|13315|13295|13317.1|13297.1|13315|13295|1
1618478550000|2021-04-15 09:22:30|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|0
1618478640000|2021-04-15 09:24:00|||||||||1
1618478650000|2021-04-15 09:24:10|13315|13295|13315|13295|13315|13295|13315|13295|0
1618478660000|2021-04-15 09:24:20|||||||||4
1618478720000|2021-04-15 09:25:20|||||||||5
1618478740000|2021-04-15 09:25:40|13314.6|13294.6|13314.6|13294.6|13315|13295|13312.5|13292.5|2
1618478750000|2021-04-15 09:25:50|13310|13290|13310|13290|13310|13290|13310|13290|0
1618478760000|2021-04-15 09:26:00|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|1
1618478820000|2021-04-15 09:27:00|13305.7|13285.7|13305|13285|13305.7|13285.7|13305|13285|2
1618478870000|2021-04-15 09:27:50|13305.4|13285.4|13307.5|13287.5|13307.5|13287.5|13305.4|13285.4|0
1618478880000|2021-04-15 09:28:00|||||||||1
1618478940000|2021-04-15 09:29:00|13307.2|13287.2|13307.2|13287.2|13307.2|13287.2|13307.2|13287.2|0
1618478950000|2021-04-15 09:29:10|||||||||2
1618479000000|2021-04-15 09:30:00|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618479010000|2021-04-15 09:30:10|13311.8|13291.8|13311.8|13291.8|13311.8|13291.8|13311.8|13291.8|0
1618479020000|2021-04-15 09:30:20|13312.2|13292.2|13312.2|13292.2|13312.2|13292.2|13312.2|13292.2|0
1618479040000|2021-04-15 09:30:40|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1618479050000|2021-04-15 09:30:50|13315|13295|13312.5|13292.5|13315|13295|13312.5|13292.5|0
1618479060000|2021-04-15 09:31:00|13312.2|13292.2|13312.2|13292.2|13312.2|13292.2|13312.2|13292.2|0
1618479080000|2021-04-15 09:31:20|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1618479090000|2021-04-15 09:31:30|13314.7|13294.7|13317.2|13297.2|13317.2|13297.2|13314.7|13294.7|1
1618479100000|2021-04-15 09:31:40|13322.2|13302.2|13322.2|13302.2|13322.2|13302.2|13322.2|13302.2|1
1618479110000|2021-04-15 09:31:50|||||||||1
1618479130000|2021-04-15 09:32:10|13321.8|13301.8|13317.5|13297.5|13321.8|13301.8|13317.5|13297.5|0
1618479220000|2021-04-15 09:33:40|13315|13295|13315|13295|13315|13295|13315|13295|0
1618479260000|2021-04-15 09:34:20|13314.7|13294.7|13314.7|13294.7|13314.7|13294.7|13314.7|13294.7|0
1618479300000|2021-04-15 09:35:00|13312.5|13292.5|13310|13290|13312.5|13292.5|13310|13290|1
1618479380000|2021-04-15 09:36:20|13309.7|13289.7|13307.5|13287.5|13309.7|13289.7|13307.5|13287.5|0
1618479400000|2021-04-15 09:36:40|13305.4|13285.4|13300.4|13280.4|13305.4|13285.4|13300.4|13280.4|1
1618479410000|2021-04-15 09:36:50|13300|13280|13300.4|13280.4|13300.4|13280.4|13297.9|13277.9|0
1618479420000|2021-04-15 09:37:00|13300|13280|13298.2|13278.2|13300|13280|13295.7|13275.7|10
1618479430000|2021-04-15 09:37:10|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|1
1618479440000|2021-04-15 09:37:20|13300.7|13280.7|13302.9|13282.9|13302.9|13282.9|13300.7|13280.7|0
1618479450000|2021-04-15 09:37:30|13307.2|13287.2|13307.2|13287.2|13307.2|13287.2|13307.2|13287.2|1
1618479460000|2021-04-15 09:37:40|13305|13285|13305|13285|13305|13285|13305|13285|0
1618479560000|2021-04-15 09:39:20|||||||||1
1618479570000|2021-04-15 09:39:30|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618479590000|2021-04-15 09:39:50|13307.9|13287.9|13310|13290|13310|13290|13307.9|13287.9|0
1618479610000|2021-04-15 09:40:10|||||||||1
1618479650000|2021-04-15 09:40:50|13310.4|13290.4|13317.2|13297.2|13317.2|13297.2|13310.4|13290.4|0
1618479660000|2021-04-15 09:41:00|13319.7|13299.7|13319.7|13299.7|13319.7|13299.7|13319.7|13299.7|0
1618479670000|2021-04-15 09:41:10|13322.2|13302.2|13322.2|13302.2|13322.2|13302.2|13322.2|13302.2|1
1618479700000|2021-04-15 09:41:40|13319.7|13299.7|13319.7|13299.7|13319.7|13299.7|13319.7|13299.7|0
1618479740000|2021-04-15 09:42:20|||||||||1
1618479830000|2021-04-15 09:43:50|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|13317.2|13297.2|0
1618479900000|2021-04-15 09:45:00|13316.8|13296.8|13316.8|13296.8|13316.8|13296.8|13316.8|13296.8|0
1618479910000|2021-04-15 09:45:10|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1618479950000|2021-04-15 09:45:50|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|1
1618479960000|2021-04-15 09:46:00|||||||||2
1618480190000|2021-04-15 09:49:50|13312.9|13292.9|13315.1|13295.1|13315.1|13295.1|13312.9|13292.9|1
1618480200000|2021-04-15 09:50:00|||||||||1
1618480240000|2021-04-15 09:50:40|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|0
1618480260000|2021-04-15 09:51:00|13311.8|13291.8|13307.6|13287.6|13311.8|13291.8|13307.6|13287.6|0
1618480330000|2021-04-15 09:52:10|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|13302.6|13282.6|0
1618480370000|2021-04-15 09:52:50|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|1
1618480390000|2021-04-15 09:53:10|||||||||1
1618480480000|2021-04-15 09:54:40|||||||||2
1618480490000|2021-04-15 09:54:50|13307.2|13287.2|13307.2|13287.2|13307.2|13287.2|13307.2|13287.2|0
1618480500000|2021-04-15 09:55:00|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|0
1618480580000|2021-04-15 09:56:20|13307.6|13287.6|13307.9|13287.9|13307.9|13287.9|13307.6|13287.6|0
1618480640000|2021-04-15 09:57:20|13308.3|13288.3|13307.9|13287.9|13308.3|13288.3|13307.9|13287.9|0
1618480690000|2021-04-15 09:58:10|||||||||91
1618480700000|2021-04-15 09:58:20|||||||||2
1618480710000|2021-04-15 09:58:30|||||||||1
1618480730000|2021-04-15 09:58:50|13310.1|13290.1|13307.6|13287.6|13310.1|13290.1|13307.6|13287.6|0
1618480770000|2021-04-15 09:59:30|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1618480780000|2021-04-15 09:59:40|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|0
1618480790000|2021-04-15 09:59:50|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1618480860000|2021-04-15 10:01:00|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|0
1618480870000|2021-04-15 10:01:10|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1618480930000|2021-04-15 10:02:10|13305.1|13285.1|13297.6|13277.6|13305.1|13285.1|13297.6|13277.6|48
1618480950000|2021-04-15 10:02:30|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|0
1618480960000|2021-04-15 10:02:40|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1618480980000|2021-04-15 10:03:00|||||||||1
1618481000000|2021-04-15 10:03:20|||||||||2
1618481070000|2021-04-15 10:04:30|13294.7|13274.7|13292.2|13272.2|13294.7|13274.7|13292.2|13272.2|11
1618481100000|2021-04-15 10:05:00|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1618481110000|2021-04-15 10:05:10|13292.2|13272.2|13292.2|13272.2|13292.2|13272.2|13292.2|13272.2|0
1618481130000|2021-04-15 10:05:30|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|13291.9|13271.9|0
1618481140000|2021-04-15 10:05:40|13292.2|13272.2|13290.1|13270.1|13292.2|13272.2|13290.1|13270.1|0
1618481180000|2021-04-15 10:06:20|13287.6|13267.6|13288|13268|13288|13268|13287.6|13267.6|4
1618481200000|2021-04-15 10:06:40|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|1
1618481240000|2021-04-15 10:07:20|13287.6|13267.6|13287.6|13267.6|13288|13268|13287.6|13267.6|0
1618481250000|2021-04-15 10:07:30|13288|13268|13290.1|13270.1|13290.1|13270.1|13288|13268|1
1618481260000|2021-04-15 10:07:40|13292.2|13272.2|13292.2|13272.2|13292.2|13272.2|13292.2|13272.2|11
1618481270000|2021-04-15 10:07:50|13292.6|13272.6|13296.9|13276.9|13296.9|13276.9|13292.6|13272.6|0
1618481300000|2021-04-15 10:08:20|13294.4|13274.4|13292.2|13272.2|13294.4|13274.4|13292.2|13272.2|2
1618481320000|2021-04-15 10:08:40|13292.6|13272.6|13292.2|13272.2|13292.6|13272.6|13292.2|13272.2|0
1618481350000|2021-04-15 10:09:10|13293|13273|13292.6|13272.6|13294.7|13274.7|13292.6|13272.6|0
1618481390000|2021-04-15 10:09:50|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|0
1618481400000|2021-04-15 10:10:00|13297.2|13277.2|13297.2|13277.2|13297.2|13277.2|13297.2|13277.2|2
1618481420000|2021-04-15 10:10:20|13300.1|13280.1|13300.5|13280.5|13300.5|13280.5|13300.1|13280.1|0
1618481430000|2021-04-15 10:10:30|13300.8|13280.8|13305.1|13285.1|13305.1|13285.1|13300.8|13280.8|0
1618481440000|2021-04-15 10:10:40|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1618481480000|2021-04-15 10:11:20|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|1
1618481510000|2021-04-15 10:11:50|13304.8|13284.8|13302.6|13282.6|13304.8|13284.8|13302.6|13282.6|0
1618481520000|2021-04-15 10:12:00|13303|13283|13302.3|13282.3|13305.1|13285.1|13302.3|13282.3|0
1618481530000|2021-04-15 10:12:10|13300.1|13280.1|13297.6|13277.6|13300.1|13280.1|13297.6|13277.6|0
1618481560000|2021-04-15 10:12:40|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|0
1618481580000|2021-04-15 10:13:00|13297.6|13277.6|13295.1|13275.1|13297.6|13277.6|13295.1|13275.1|0
1618481590000|2021-04-15 10:13:10|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1618481610000|2021-04-15 10:13:30|||||||||1
1618481640000|2021-04-15 10:14:00|||||||||1
1618481650000|2021-04-15 10:14:10|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|0
1618481680000|2021-04-15 10:14:40|||||||||13
1618481720000|2021-04-15 10:15:20|13299.4|13279.4|13297.3|13277.3|13299.4|13279.4|13297.3|13277.3|2
1618481730000|2021-04-15 10:15:30|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|0
1618481750000|2021-04-15 10:15:50|||||||||1
1618481810000|2021-04-15 10:16:50|13299.4|13279.4|13300.1|13280.1|13300.1|13280.1|13299.4|13279.4|4
1618481910000|2021-04-15 10:18:30|13300.5|13280.5|13300.1|13280.1|13300.5|13280.5|13300.1|13280.1|0
1618481950000|2021-04-15 10:19:10|13299.8|13279.8|13300.1|13280.1|13300.1|13280.1|13299.8|13279.8|0
1618481990000|2021-04-15 10:19:50|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1618482000000|2021-04-15 10:20:00|||||||||51
1618482010000|2021-04-15 10:20:10|13297.3|13277.3|13295.1|13275.1|13297.3|13277.3|13295.1|13275.1|4
1618482030000|2021-04-15 10:20:30|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|13294.8|13274.8|0
1618482060000|2021-04-15 10:21:00|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|0
1618482070000|2021-04-15 10:21:10|||||||||1
1618482120000|2021-04-15 10:22:00|||||||||1
1618482230000|2021-04-15 10:23:50|||||||||2
1618482250000|2021-04-15 10:24:10|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|0
1618482260000|2021-04-15 10:24:20|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|1
1618482270000|2021-04-15 10:24:30|||||||||20
1618482310000|2021-04-15 10:25:10|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|13296.9|13276.9|1
1618482370000|2021-04-15 10:26:10|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|1
1618482400000|2021-04-15 10:26:40|||||||||20
1618482500000|2021-04-15 10:28:20|||||||||1
1618482520000|2021-04-15 10:28:40|||||||||1
1618482640000|2021-04-15 10:30:40|13297.6|13277.6|13301.9|13281.9|13301.9|13281.9|13297.6|13277.6|0
1618482700000|2021-04-15 10:31:40|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|0
1618482720000|2021-04-15 10:32:00|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|13297.3|13277.3|0
1618482730000|2021-04-15 10:32:10|13294.8|13274.8|13292.7|13272.7|13294.8|13274.8|13292.7|13272.7|1
1618482740000|2021-04-15 10:32:20|13293|13273|13293|13273|13293|13273|13293|13273|0
1618482760000|2021-04-15 10:32:40|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|1
1618482770000|2021-04-15 10:32:50|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|0
1618482780000|2021-04-15 10:33:00|13302.3|13282.3|13305.2|13285.2|13305.2|13285.2|13302.3|13282.3|2
1618482820000|2021-04-15 10:33:40|13307.3|13287.3|13317.3|13297.3|13317.3|13297.3|13307.3|13287.3|2
1618482830000|2021-04-15 10:33:50|13320.2|13300.2|13325.2|13305.2|13325.2|13305.2|13320.2|13300.2|0
1618482840000|2021-04-15 10:34:00|13329.8|13309.8|13327.3|13307.3|13329.8|13309.8|13327.3|13307.3|0
1618482860000|2021-04-15 10:34:20|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|1
1618482870000|2021-04-15 10:34:30|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|1
1618482900000|2021-04-15 10:35:00|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|0
1618482910000|2021-04-15 10:35:10|13324.8|13304.8|13322.3|13302.3|13324.8|13304.8|13322.3|13302.3|0
1618482930000|2021-04-15 10:35:30|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|2
1618482940000|2021-04-15 10:35:40|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|13322.3|13302.3|0
1618482960000|2021-04-15 10:36:00|||||||||1
1618482970000|2021-04-15 10:36:10|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|13322.7|13302.7|0
1618482980000|2021-04-15 10:36:20|||||||||1
1618483000000|2021-04-15 10:36:40|||||||||2
1618483010000|2021-04-15 10:36:50|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|13324.8|13304.8|1
1618483050000|2021-04-15 10:37:30|||||||||1
1618483060000|2021-04-15 10:37:40|13327|13307|13327|13307|13327|13307|13327|13307|0
1618483090000|2021-04-15 10:38:10|13331.6|13311.6|13327|13307|13331.6|13311.6|13327|13307|0
1618483100000|2021-04-15 10:38:20|13327.3|13307.3|13331.6|13311.6|13331.6|13311.6|13327.3|13307.3|0
1618483110000|2021-04-15 10:38:30|13329.5|13309.5|13327.3|13307.3|13329.5|13309.5|13327.3|13307.3|0
1618483140000|2021-04-15 10:39:00|13327.7|13307.7|13329.8|13309.8|13329.8|13309.8|13327.7|13307.7|0
1618483160000|2021-04-15 10:39:20|13332.3|13312.3|13327.3|13307.3|13332.3|13312.3|13327.3|13307.3|1
1618483210000|2021-04-15 10:40:10|||||||||2
1618483290000|2021-04-15 10:41:30|||||||||2
1618483320000|2021-04-15 10:42:00|13329.8|13309.8|13330.2|13310.2|13330.2|13310.2|13329.8|13309.8|0
1618483340000|2021-04-15 10:42:20|13328|13308|13327.3|13307.3|13328|13308|13327.3|13307.3|1
1618483350000|2021-04-15 10:42:30|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|2
1618483360000|2021-04-15 10:42:40|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1618483460000|2021-04-15 10:44:20|||||||||2
1618483470000|2021-04-15 10:44:30|||||||||2
1618483510000|2021-04-15 10:45:10|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|13329.8|13309.8|0
1618483520000|2021-04-15 10:45:20|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1618483540000|2021-04-15 10:45:40|||||||||1
1618483610000|2021-04-15 10:46:50|||||||||1
1618483620000|2021-04-15 10:47:00|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|13330.5|13310.5|1
1618483630000|2021-04-15 10:47:10|13334.8|13314.8|13335.5|13315.5|13335.5|13315.5|13334.8|13314.8|0
1618483660000|2021-04-15 10:47:40|13335.9|13315.9|13338|13318|13338|13318|13335.9|13315.9|0
1618483690000|2021-04-15 10:48:10|||||||||7
1618483710000|2021-04-15 10:48:30|13342.3|13322.3|13342.3|13322.3|13342.3|13322.3|13342.3|13322.3|0
1618483730000|2021-04-15 10:48:50|13344.8|13324.8|13347.3|13327.3|13347.3|13327.3|13344.8|13324.8|0
1618483750000|2021-04-15 10:49:10|13348|13328|13354.8|13334.8|13354.8|13334.8|13348|13328|4
1618483770000|2021-04-15 10:49:30|||||||||8
1618483780000|2021-04-15 10:49:40|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|13357.3|13337.3|0
1618483810000|2021-04-15 10:50:10|13359.8|13339.8|13359.8|13339.8|13359.8|13339.8|13359.8|13339.8|1
1618483820000|2021-04-15 10:50:20|13362|13342|13362|13342|13362|13342|13362|13342|1
1618483910000|2021-04-15 10:51:50|||||||||2
1618483940000|2021-04-15 10:52:20|||||||||1
1618483950000|2021-04-15 10:52:30|||||||||1
1618483990000|2021-04-15 10:53:10|||||||||1
1618484000000|2021-04-15 10:53:20|||||||||1
1618484040000|2021-04-15 10:54:00|13362.3|13342.3|13362.3|13342.3|13362.3|13342.3|13362.3|13342.3|5
1618484060000|2021-04-15 10:54:20|13367.3|13347.3|13369.8|13349.8|13369.8|13349.8|13367.3|13347.3|2
1618484070000|2021-04-15 10:54:30|||||||||22
1618484090000|2021-04-15 10:54:50|||||||||3
1618484100000|2021-04-15 10:55:00|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|0
1618484110000|2021-04-15 10:55:10|13372.4|13352.4|13372|13352|13372.4|13352.4|13372|13352|0
1618484130000|2021-04-15 10:55:30|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|13369.9|13349.9|14
1618484140000|2021-04-15 10:55:40|||||||||7
1618484150000|2021-04-15 10:55:50|||||||||8
1618484160000|2021-04-15 10:56:00|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|13367.4|13347.4|1
1618484170000|2021-04-15 10:56:10|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|1
1618484180000|2021-04-15 10:56:20|||||||||3
1618484210000|2021-04-15 10:56:50|13357.4|13337.4|13350.2|13330.2|13357.4|13337.4|13350.2|13330.2|2
1618484220000|2021-04-15 10:57:00|13349.9|13329.9|13349.9|13329.9|13350.2|13330.2|13349.9|13329.9|0
1618484230000|2021-04-15 10:57:10|13350.2|13330.2|13347.7|13327.7|13350.2|13330.2|13347.4|13327.4|0
1618484240000|2021-04-15 10:57:20|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|0
1618484250000|2021-04-15 10:57:30|13344.9|13324.9|13347.4|13327.4|13347.4|13327.4|13344.9|13324.9|3
1618484270000|2021-04-15 10:57:50|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|0
1618484300000|2021-04-15 10:58:20|13347.4|13327.4|13347.4|13327.4|13347.7|13327.7|13347.4|13327.4|0
1618484320000|2021-04-15 10:58:40|13345.2|13325.2|13342.7|13322.7|13345.2|13325.2|13342.4|13322.4|0
1618484330000|2021-04-15 10:58:50|||||||||1
1618484350000|2021-04-15 10:59:10|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|0
1618484360000|2021-04-15 10:59:20|13347.4|13327.4|13347.7|13327.7|13347.7|13327.7|13347.4|13327.4|0
1618484460000|2021-04-15 11:01:00|13347.4|13327.4|13345.2|13325.2|13347.4|13327.4|13345.2|13325.2|0
1618484490000|2021-04-15 11:01:30|13344.9|13324.9|13345.2|13325.2|13345.2|13325.2|13342.7|13322.7|0
1618484520000|2021-04-15 11:02:00|13347.4|13327.4|13350.2|13330.2|13350.2|13330.2|13347.4|13327.4|0
1618484540000|2021-04-15 11:02:20|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|1
1618484570000|2021-04-15 11:02:50|||||||||1
1618484600000|2021-04-15 11:03:20|13352.4|13332.4|13345.6|13325.6|13352.4|13332.4|13345.6|13325.6|1
1618484610000|2021-04-15 11:03:30|13345.2|13325.2|13347.4|13327.4|13347.4|13327.4|13343.1|13323.1|8
1618484620000|2021-04-15 11:03:40|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1618484630000|2021-04-15 11:03:50|13340.2|13320.2|13337.4|13317.4|13340.2|13320.2|13337.4|13317.4|2
1618484640000|2021-04-15 11:04:00|13335.2|13315.2|13332.7|13312.7|13335.2|13315.2|13332.7|13312.7|2
1618484650000|2021-04-15 11:04:10|13330.2|13310.2|13329.9|13309.9|13330.2|13310.2|13329.9|13309.9|0
1618484660000|2021-04-15 11:04:20|13327.7|13307.7|13327.4|13307.4|13327.7|13307.7|13324.9|13304.9|4
1618484670000|2021-04-15 11:04:30|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|13327.7|13307.7|0
1618484680000|2021-04-15 11:04:40|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1618484700000|2021-04-15 11:05:00|13329.9|13309.9|13327.7|13307.7|13329.9|13309.9|13327.7|13307.7|0
1618484710000|2021-04-15 11:05:10|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|0
1618484730000|2021-04-15 11:05:30|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|0
1618484740000|2021-04-15 11:05:40|13322.7|13302.7|13317.7|13297.7|13322.7|13302.7|13317.7|13297.7|2
1618484760000|2021-04-15 11:06:00|13317|13297|13312.7|13292.7|13317|13297|13312.7|13292.7|0
1618484770000|2021-04-15 11:06:10|13313.4|13293.4|13335.2|13295.2|13335.2|13297.7|13313.4|13293.4|13
1618484800000|2021-04-15 11:06:40|13337.4|13315.2|13337.4|13317.4|13337.4|13317.4|13337.4|13315.2|1
1618484810000|2021-04-15 11:06:50|||||||||2
1618484820000|2021-04-15 11:07:00|||||||||2
1618484830000|2021-04-15 11:07:10|||||||||2
1618484840000|2021-04-15 11:07:20|||||||||1
1618484860000|2021-04-15 11:07:40|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|3
1618484870000|2021-04-15 11:07:50|13338.1|13318.1|13340.2|13320.2|13340.2|13320.2|13338.1|13318.1|0
1618484930000|2021-04-15 11:08:50|||||||||1
1618484940000|2021-04-15 11:09:00|13342.4|13322.4|13347|13327|13347|13327|13342.4|13322.4|1
1618484960000|2021-04-15 11:09:20|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|0
1618484970000|2021-04-15 11:09:30|||||||||1
1618485000000|2021-04-15 11:10:00|13347|13327|13342.7|13322.7|13347|13327|13342.7|13322.7|0
1618485010000|2021-04-15 11:10:10|13342.4|13322.4|13337.7|13317.7|13342.4|13322.4|13337.7|13317.7|0
1618485020000|2021-04-15 11:10:20|13337.4|13317.4|13337.4|13317.4|13337.4|13317.4|13337.4|13317.4|2
1618485040000|2021-04-15 11:10:40|13334.9|13314.9|13337.7|13317.7|13337.7|13317.7|13332.4|13312.4|4
1618485050000|2021-04-15 11:10:50|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|0
1618485100000|2021-04-15 11:11:40|||||||||1
1618485110000|2021-04-15 11:11:50|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|0
1618485260000|2021-04-15 11:14:20|13335.2|13315.2|13332.7|13312.7|13335.2|13315.2|13332.7|13312.7|4
1618485270000|2021-04-15 11:14:30|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1618485280000|2021-04-15 11:14:40|13330.6|13310.6|13332.7|13312.7|13332.7|13312.7|13330.6|13310.6|0
1618485300000|2021-04-15 11:15:00|13332.4|13312.4|13332.7|13312.7|13332.7|13312.7|13330.2|13310.2|0
1618485340000|2021-04-15 11:15:40|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|1
1618485360000|2021-04-15 11:16:00|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|3
1618485390000|2021-04-15 11:16:30|||||||||1
1618485400000|2021-04-15 11:16:40|13328.1|13308.1|13328.1|13308.1|13328.1|13308.1|13328.1|13308.1|0
1618485430000|2021-04-15 11:17:10|||||||||2
1618485440000|2021-04-15 11:17:20|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|1
1618485460000|2021-04-15 11:17:40|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|0
1618485570000|2021-04-15 11:19:30|13325.6|13305.6|13327.8|13307.8|13327.8|13307.8|13325.6|13305.6|0
1618485590000|2021-04-15 11:19:50|||||||||1
1618485600000|2021-04-15 11:20:00|13328.1|13308.1|13327.4|13307.4|13330.3|13310.3|13327.4|13307.4|0
1618485610000|2021-04-15 11:20:10|13327.1|13307.1|13327.4|13307.4|13327.4|13307.4|13324.9|13304.9|1
1618485650000|2021-04-15 11:20:50|13324.9|13304.9|13324.9|13304.9|13327.4|13307.4|13324.9|13304.9|0
1618485660000|2021-04-15 11:21:00|13322.4|13302.4|13320.3|13300.3|13322.4|13302.4|13317.8|13297.8|2
1618485690000|2021-04-15 11:21:30|13319.6|13299.6|13317.8|13297.8|13319.6|13299.6|13317.4|13297.4|4
1618485710000|2021-04-15 11:21:50|13317.4|13297.4|13318.1|13298.1|13318.1|13298.1|13317.4|13297.4|0
1618485720000|2021-04-15 11:22:00|13317.8|13297.8|13315.3|13295.3|13317.8|13297.8|13315.3|13295.3|0
1618485730000|2021-04-15 11:22:10|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|0
1618485760000|2021-04-15 11:22:40|13313.1|13293.1|13312.8|13292.8|13313.1|13293.1|13312.8|13292.8|0
1618485780000|2021-04-15 11:23:00|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1618485790000|2021-04-15 11:23:10|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|0
1618485830000|2021-04-15 11:23:50|||||||||1
1618485840000|2021-04-15 11:24:00|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|0
1618485850000|2021-04-15 11:24:10|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13308.1|13288.1|0
1618485870000|2021-04-15 11:24:30|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|13310.6|13290.6|0
1618485880000|2021-04-15 11:24:40|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1618485890000|2021-04-15 11:24:50|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|3
1618485900000|2021-04-15 11:25:00|||||||||1
1618485920000|2021-04-15 11:25:20|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1618485930000|2021-04-15 11:25:30|13310.6|13290.6|13312.8|13292.8|13312.8|13292.8|13310.6|13290.6|0
1618485940000|2021-04-15 11:25:40|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|1
1618485960000|2021-04-15 11:26:00|13310.6|13290.6|13312.8|13292.8|13312.8|13292.8|13310.6|13290.6|0
1618486000000|2021-04-15 11:26:40|13313.1|13293.1|13315.3|13295.3|13315.3|13295.3|13313.1|13293.1|0
1618486010000|2021-04-15 11:26:50|||||||||1
1618486020000|2021-04-15 11:27:00|13316|13296|13320.3|13300.3|13320.3|13300.3|13316|13296|0
1618486030000|2021-04-15 11:27:10|13320.6|13300.6|13322.8|13302.8|13322.8|13302.8|13320.6|13300.6|0
1618486060000|2021-04-15 11:27:40|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|0
1618486070000|2021-04-15 11:27:50|13325.3|13305.3|13322.8|13302.8|13325.3|13305.3|13322.8|13302.8|0
1618486090000|2021-04-15 11:28:10|13323.5|13303.5|13327.8|13307.8|13327.8|13307.8|13323.5|13303.5|0
1618486100000|2021-04-15 11:28:20|||||||||1
1618486200000|2021-04-15 11:30:00|||||||||1
1618486210000|2021-04-15 11:30:10|13327.4|13307.4|13325.3|13305.3|13327.4|13307.4|13325.3|13305.3|0
1618486220000|2021-04-15 11:30:20|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|0
1618486250000|2021-04-15 11:30:50|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|13322.8|13302.8|0
1618486260000|2021-04-15 11:31:00|13325.3|13305.3|13322.8|13302.8|13325.3|13305.3|13322.8|13302.8|1
1618486270000|2021-04-15 11:31:10|13322.4|13302.4|13320.3|13300.3|13322.4|13302.4|13320.3|13300.3|0
1618486280000|2021-04-15 11:31:20|13320.6|13300.6|13322.8|13302.8|13322.8|13302.8|13320.6|13300.6|0
1618486300000|2021-04-15 11:31:40|||||||||1
1618486330000|2021-04-15 11:32:10|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|0
1618486350000|2021-04-15 11:32:30|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|0
1618486360000|2021-04-15 11:32:40|13323.1|13303.1|13325.3|13305.3|13325.3|13305.3|13323.1|13303.1|1
1618486370000|2021-04-15 11:32:50|||||||||1
1618486380000|2021-04-15 11:33:00|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|0
1618486430000|2021-04-15 11:33:50|13324.9|13304.9|13327.4|13307.4|13327.4|13307.4|13324.9|13304.9|0
1618486440000|2021-04-15 11:34:00|13323.1|13303.1|13314.9|13294.9|13323.1|13303.1|13314.9|13294.9|8
1618486450000|2021-04-15 11:34:10|13320.3|13300.3|13320.6|13300.6|13320.6|13300.6|13320.3|13300.3|1
1618486480000|2021-04-15 11:34:40|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|13320.3|13300.3|14
1618486500000|2021-04-15 11:35:00|13319.6|13299.6|13312.8|13292.8|13319.6|13299.6|13312.8|13292.8|0
1618486510000|2021-04-15 11:35:10|13310.6|13290.6|13307.1|13287.1|13310.6|13290.6|13307.1|13287.1|2
1618486530000|2021-04-15 11:35:30|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|13304.9|13284.9|0
1618486540000|2021-04-15 11:35:40|13302.8|13282.8|13297.8|13277.8|13302.8|13282.8|13297.8|13277.8|20
1618486580000|2021-04-15 11:36:20|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|0
1618486590000|2021-04-15 11:36:30|13298.1|13278.1|13300.3|13280.3|13300.3|13280.3|13298.1|13278.1|0
1618486610000|2021-04-15 11:36:50|13302.4|13282.4|13302.8|13282.8|13302.8|13282.8|13302.4|13282.4|30
1618486620000|2021-04-15 11:37:00|||||||||1
1618486630000|2021-04-15 11:37:10|||||||||1
1618486640000|2021-04-15 11:37:20|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1618486680000|2021-04-15 11:38:00|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|0
1618486700000|2021-04-15 11:38:20|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|2
1618486720000|2021-04-15 11:38:40|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|13307.4|13287.4|2
1618486730000|2021-04-15 11:38:50|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|0
1618486740000|2021-04-15 11:39:00|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|2
1618486760000|2021-04-15 11:39:20|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|13308.5|13288.5|0
1618486770000|2021-04-15 11:39:30|13308.2|13288.2|13312.8|13292.8|13312.8|13292.8|13308.2|13288.2|2
1618486780000|2021-04-15 11:39:40|||||||||1
1618486790000|2021-04-15 11:39:50|13315|13295|13315|13295|13315|13295|13315|13295|1
1618486800000|2021-04-15 11:40:00|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|0
1618486820000|2021-04-15 11:40:20|13315.7|13295.7|13317.8|13297.8|13317.8|13297.8|13315.7|13295.7|0
1618486830000|2021-04-15 11:40:30|13315|13295|13315|13295|13315|13295|13315|13295|13
1618486840000|2021-04-15 11:40:40|13310.7|13290.7|13310.3|13290.3|13310.7|13290.7|13310.3|13290.3|1
1618486860000|2021-04-15 11:41:00|13310|13290|13307.8|13287.8|13310|13290|13307.8|13287.8|0
1618486900000|2021-04-15 11:41:40|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|13308.2|13288.2|0
1618486910000|2021-04-15 11:41:50|13310.3|13290.3|13315|13295|13315|13295|13310.3|13290.3|0
1618486940000|2021-04-15 11:42:20|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1618486970000|2021-04-15 11:42:50|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|13312.1|13292.1|0
1618486980000|2021-04-15 11:43:00|13310|13290|13310|13290|13310|13290|13310|13290|0
1618487020000|2021-04-15 11:43:40|13302.8|13282.8|13295.3|13275.3|13302.8|13282.8|13295.3|13275.3|4
1618487030000|2021-04-15 11:43:50|13292.8|13272.8|13292.8|13272.8|13292.8|13272.8|13292.8|13272.8|0
1618487040000|2021-04-15 11:44:00|13290.7|13270.7|13285.7|13265.7|13290.7|13270.7|13285.7|13265.7|9
1618487050000|2021-04-15 11:44:10|13285.3|13265.3|13283.2|13263.2|13285.3|13265.3|13283.2|13263.2|1
1618487070000|2021-04-15 11:44:30|13281|13261|13281|13261|13281|13261|13281|13261|0
1618487080000|2021-04-15 11:44:40|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1618487090000|2021-04-15 11:44:50|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|2
1618487100000|2021-04-15 11:45:00|13278.2|13258.2|13277.8|13257.8|13280.3|13260.3|13277.8|13257.8|1
1618487120000|2021-04-15 11:45:20|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|0
1618487140000|2021-04-15 11:45:40|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|0
1618487160000|2021-04-15 11:46:00|13272.5|13252.5|13273.2|13253.2|13273.2|13253.2|13272.5|13252.5|0
1618487220000|2021-04-15 11:47:00|13272.5|13252.5|13272.8|13252.8|13272.8|13252.8|13270.3|13250.3|0
1618487240000|2021-04-15 11:47:20|||||||||100
1618487250000|2021-04-15 11:47:30|||||||||3
1618487270000|2021-04-15 11:47:50|13272.5|13252.5|13270.3|13250.3|13272.5|13252.5|13270.3|13250.3|0
1618487280000|2021-04-15 11:48:00|13268.2|13248.2|13267.5|13247.5|13268.2|13248.2|13267.5|13247.5|1
1618487290000|2021-04-15 11:48:10|||||||||1
1618487310000|2021-04-15 11:48:30|13270|13250|13270.3|13250.3|13270.3|13250.3|13270|13250|0
1618487330000|2021-04-15 11:48:50|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|1
1618487340000|2021-04-15 11:49:00|13275|13255|13275|13255|13275|13255|13275|13255|0
1618487350000|2021-04-15 11:49:10|||||||||1
1618487370000|2021-04-15 11:49:30|13272.8|13252.8|13272.5|13252.5|13272.8|13252.8|13272.5|13252.5|1
1618487390000|2021-04-15 11:49:50|||||||||1
1618487410000|2021-04-15 11:50:10|13267.8|13247.8|13265.3|13245.3|13267.8|13247.8|13262.8|13242.8|0
1618487420000|2021-04-15 11:50:20|||||||||1
1618487430000|2021-04-15 11:50:30|||||||||2
1618487440000|2021-04-15 11:50:40|13263.2|13243.2|13267.8|13247.8|13267.8|13247.8|13263.2|13243.2|0
1618487450000|2021-04-15 11:50:50|13267.5|13247.5|13267.5|13247.5|13267.8|13247.8|13267.5|13247.5|0
1618487460000|2021-04-15 11:51:00|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1618487490000|2021-04-15 11:51:30|13265|13245|13263.2|13243.2|13265|13245|13262.8|13242.8|0
1618487500000|2021-04-15 11:51:40|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1618487520000|2021-04-15 11:52:00|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|13267.5|13247.5|3
1618487530000|2021-04-15 11:52:10|13272.1|13252.1|13274.6|13254.6|13274.6|13254.6|13272.1|13252.1|4
1618487570000|2021-04-15 11:52:50|13275|13255|13272.8|13252.8|13275.3|13255.3|13272.8|13252.8|0
1618487580000|2021-04-15 11:53:00|13270.7|13250.7|13270|13250|13270.7|13250.7|13270|13250|3
1618487590000|2021-04-15 11:53:10|||||||||4
1618487620000|2021-04-15 11:53:40|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618487630000|2021-04-15 11:53:50|13270|13250|13270|13250|13270|13250|13270|13250|1
1618487680000|2021-04-15 11:54:40|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|1
1618487700000|2021-04-15 11:55:00|13272.5|13252.5|13275|13255|13275|13255|13272.5|13252.5|0
1618487720000|2021-04-15 11:55:20|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|6
1618487730000|2021-04-15 11:55:30|13275.3|13255.3|13273.2|13253.2|13275.3|13255.3|13270.7|13250.7|0
1618487760000|2021-04-15 11:56:00|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|0
1618487800000|2021-04-15 11:56:40|13275|13255|13272.5|13252.5|13275|13255|13272.5|13252.5|0
1618487820000|2021-04-15 11:57:00|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|0
1618487880000|2021-04-15 11:58:00|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|1
1618487890000|2021-04-15 11:58:10|||||||||1
1618487940000|2021-04-15 11:59:00|||||||||2
1618487950000|2021-04-15 11:59:10|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618487960000|2021-04-15 11:59:20|||||||||1
1618487980000|2021-04-15 11:59:40|13265.7|13245.7|13267.8|13247.8|13267.8|13247.8|13265.7|13245.7|0
1618488000000|2021-04-15 12:00:00|13270|13250|13280|13260|13280|13260|13270|13250|9
1618488010000|2021-04-15 12:00:10|||||||||3
1618488020000|2021-04-15 12:00:20|13279.6|13259.6|13279.6|13259.6|13279.6|13259.6|13279.6|13259.6|1
1618488030000|2021-04-15 12:00:30|13275|13255|13275|13255|13275|13255|13275|13255|1
1618488040000|2021-04-15 12:00:40|13272.9|13252.9|13275|13255|13275|13255|13272.9|13252.9|1
1618488050000|2021-04-15 12:00:50|13275.4|13255.4|13275|13255|13277.5|13257.5|13275|13255|8
1618488060000|2021-04-15 12:01:00|13275.4|13255.4|13275|13255|13277.5|13257.5|13275|13255|2
1618488070000|2021-04-15 12:01:10|13275.4|13255.4|13277.5|13257.5|13277.5|13257.5|13275.4|13255.4|0
1618488080000|2021-04-15 12:01:20|13277.1|13257.1|13280|13260|13280|13260|13275|13255|19
1618488090000|2021-04-15 12:01:30|13285.4|13265.4|13292.5|13272.5|13292.5|13272.5|13285.4|13265.4|1
1618488100000|2021-04-15 12:01:40|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|0
1618488110000|2021-04-15 12:01:50|13302.5|13282.5|13307.5|13287.5|13307.5|13287.5|13302.5|13282.5|3
1618488120000|2021-04-15 12:02:00|13305.4|13285.4|13302.5|13282.5|13305.4|13285.4|13302.5|13282.5|2
1618488130000|2021-04-15 12:02:10|13297.5|13277.5|13292.5|13272.5|13297.5|13277.5|13290|13270|1
1618488150000|2021-04-15 12:02:30|13292.9|13272.9|13297.5|13277.5|13297.5|13277.5|13292.9|13272.9|1
1618488160000|2021-04-15 12:02:40|13298.2|13278.2|13302.9|13282.9|13302.9|13282.9|13298.2|13278.2|0
1618488170000|2021-04-15 12:02:50|13303.2|13283.2|13305.4|13285.4|13305.4|13285.4|13303.2|13283.2|0
1618488180000|2021-04-15 12:03:00|13307.5|13287.5|13302.5|13282.5|13307.5|13287.5|13302.5|13282.5|3
1618488190000|2021-04-15 12:03:10|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|0
1618488200000|2021-04-15 12:03:20|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1618488210000|2021-04-15 12:03:30|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|1
1618488220000|2021-04-15 12:03:40|13307.5|13287.5|13307.9|13287.9|13308.2|13288.2|13307.5|13287.5|0
1618488230000|2021-04-15 12:03:50|13308.6|13288.6|13312.9|13292.9|13312.9|13292.9|13308.6|13288.6|48
1618488240000|2021-04-15 12:04:00|13312.5|13292.5|13312.5|13292.5|13315|13295|13312.5|13292.5|1
1618488260000|2021-04-15 12:04:20|13311.8|13291.8|13311.8|13291.8|13311.8|13291.8|13311.8|13291.8|0
1618488270000|2021-04-15 12:04:30|13307.5|13287.5|13312.5|13292.5|13312.5|13292.5|13307.5|13287.5|0
1618488290000|2021-04-15 12:04:50|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1618488300000|2021-04-15 12:05:00|13310|13290|13310|13290|13310|13290|13310|13290|0
1618488310000|2021-04-15 12:05:10|13305.7|13285.7|13300.4|13280.4|13305.7|13285.7|13300.4|13280.4|1
1618488330000|2021-04-15 12:05:30|13300.7|13280.7|13303.2|13283.2|13303.2|13283.2|13300.7|13280.7|0
1618488340000|2021-04-15 12:05:40|13307.9|13287.9|13312.9|13292.9|13312.9|13292.9|13307.9|13287.9|0
1618488360000|2021-04-15 12:06:00|13315|13295|13315|13295|13315|13295|13315|13295|1
1618488370000|2021-04-15 12:06:10|13317.2|13297.2|13317.5|13297.5|13317.5|13297.5|13317.2|13297.2|1
1618488400000|2021-04-15 12:06:40|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|1
1618488410000|2021-04-15 12:06:50|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|0
1618488440000|2021-04-15 12:07:20|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|58
1618488450000|2021-04-15 12:07:30|13317.9|13297.9|13320|13300|13320|13300|13317.9|13297.9|80
1618488460000|2021-04-15 12:07:40|13322.2|13302.2|13322.2|13302.2|13322.2|13302.2|13322.2|13302.2|129
1618488470000|2021-04-15 12:07:50|13324.7|13304.7|13324.7|13304.7|13324.7|13304.7|13324.7|13304.7|0
1618488480000|2021-04-15 12:08:00|13322.2|13302.2|13320|13300|13322.2|13302.2|13320|13300|0
1618488490000|2021-04-15 12:08:10|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|17
1618488510000|2021-04-15 12:08:30|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|2
1618488530000|2021-04-15 12:08:50|13325|13305|13327.5|13307.5|13327.5|13307.5|13325|13305|3
1618488540000|2021-04-15 12:09:00|13325.4|13305.4|13327.9|13307.9|13327.9|13307.9|13325.4|13305.4|0
1618488550000|2021-04-15 12:09:10|13328.2|13308.2|13330.4|13310.4|13330.4|13310.4|13328.2|13308.2|0
1618488570000|2021-04-15 12:09:30|||||||||1
1618488580000|2021-04-15 12:09:40|13330.7|13310.7|13332.9|13312.9|13332.9|13312.9|13330.7|13310.7|0
1618488630000|2021-04-15 12:10:30|13333.2|13313.2|13332.9|13312.9|13335.4|13315.4|13332.9|13312.9|0
1618488640000|2021-04-15 12:10:40|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|0
1618488650000|2021-04-15 12:10:50|||||||||4
1618488670000|2021-04-15 12:11:10|13330.4|13310.4|13328.2|13308.2|13330.4|13310.4|13328.2|13308.2|0
1618488680000|2021-04-15 12:11:20|13327.9|13307.9|13330.4|13310.4|13332.5|13312.5|13327.9|13307.9|0
1618488700000|2021-04-15 12:11:40|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|11
1618488710000|2021-04-15 12:11:50|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|0
1618488730000|2021-04-15 12:12:10|13332.5|13312.5|13332.9|13312.9|13332.9|13312.9|13332.5|13312.5|0
1618488810000|2021-04-15 12:13:30|13330.4|13310.4|13327.9|13307.9|13330.4|13310.4|13327.9|13307.9|2
1618488820000|2021-04-15 12:13:40|13327.5|13307.5|13325.4|13305.4|13327.5|13307.5|13325.4|13305.4|0
1618488830000|2021-04-15 12:13:50|13325|13305|13322.9|13302.9|13325|13305|13322.9|13302.9|1
1618488840000|2021-04-15 12:14:00|13325.4|13305.4|13325.4|13305.4|13325.4|13305.4|13325.4|13305.4|2
1618488850000|2021-04-15 12:14:10|13325.7|13305.7|13330.4|13310.4|13330.4|13310.4|13325.7|13305.7|0
1618488870000|2021-04-15 12:14:30|13328.2|13308.2|13327.9|13307.9|13328.2|13308.2|13327.9|13307.9|1
1618488890000|2021-04-15 12:14:50|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|0
1618488950000|2021-04-15 12:15:50|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|0
1618488960000|2021-04-15 12:16:00|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|0
1618488970000|2021-04-15 12:16:10|13332.5|13312.5|13330.4|13310.4|13332.5|13312.5|13330.4|13310.4|0
1618488980000|2021-04-15 12:16:20|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|13332.9|13312.9|0
1618488990000|2021-04-15 12:16:30|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|0
1618489000000|2021-04-15 12:16:40|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|0
1618489010000|2021-04-15 12:16:50|13335|13315|13335.4|13315.4|13335.4|13315.4|13335|13315|0
1618489020000|2021-04-15 12:17:00|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|0
1618489030000|2021-04-15 12:17:10|13340|13320|13340|13320|13340|13320|13340|13320|0
1618489040000|2021-04-15 12:17:20|13342.2|13322.2|13343.2|13323.2|13343.2|13323.2|13342.2|13322.2|2
1618489050000|2021-04-15 12:17:30|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|0
1618489080000|2021-04-15 12:18:00|13345|13325|13342.9|13322.9|13345|13325|13342.9|13322.9|8
1618489090000|2021-04-15 12:18:10|13340.7|13320.7|13340.7|13320.7|13340.7|13320.7|13340.7|13320.7|0
1618489110000|2021-04-15 12:18:30|13340.4|13320.4|13336.1|13316.1|13340.4|13320.4|13336.1|13316.1|0
1618489120000|2021-04-15 12:18:40|13340.7|13320.7|13343.6|13323.6|13343.6|13323.6|13340.7|13320.7|6
1618489140000|2021-04-15 12:19:00|13346.1|13326.1|13346.1|13326.1|13346.1|13326.1|13346.1|13326.1|0
1618489150000|2021-04-15 12:19:10|13343.6|13323.6|13347.9|13327.9|13348.2|13328.2|13343.2|13323.2|8
1618489160000|2021-04-15 12:19:20|13350.4|13330.4|13352.5|13332.5|13352.5|13332.5|13347.9|13327.9|2
1618489170000|2021-04-15 12:19:30|||||||||1
1618489180000|2021-04-15 12:19:40|13350.4|13330.4|13347.5|13327.5|13350.4|13330.4|13347.5|13327.5|1
1618489190000|2021-04-15 12:19:50|||||||||1
1618489210000|2021-04-15 12:20:10|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|3
1618489220000|2021-04-15 12:20:20|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|2
1618489230000|2021-04-15 12:20:30|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|4
1618489240000|2021-04-15 12:20:40|13348.2|13328.2|13348.2|13328.2|13348.2|13328.2|13348.2|13328.2|0
1618489250000|2021-04-15 12:20:50|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|6
1618489260000|2021-04-15 12:21:00|13350.7|13330.7|13355.7|13335.7|13355.7|13335.7|13350.7|13330.7|4
1618489270000|2021-04-15 12:21:10|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|2
1618489290000|2021-04-15 12:21:30|13357.5|13337.5|13352.9|13332.9|13357.5|13337.5|13352.9|13332.9|4
1618489300000|2021-04-15 12:21:40|||||||||3
1618489310000|2021-04-15 12:21:50|||||||||2
1618489320000|2021-04-15 12:22:00|13348.6|13328.6|13353.3|13333.3|13353.3|13333.3|13348.6|13328.6|6
1618489350000|2021-04-15 12:22:30|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|8
1618489390000|2021-04-15 12:23:10|13352.5|13332.5|13352.9|13332.9|13352.9|13332.9|13350.4|13330.4|0
1618489420000|2021-04-15 12:23:40|||||||||6
1618489430000|2021-04-15 12:23:50|||||||||1
1618489440000|2021-04-15 12:24:00|13353.3|13333.3|13350.4|13330.4|13355.4|13335.4|13350.4|13330.4|0
1618489450000|2021-04-15 12:24:10|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|0
1618489460000|2021-04-15 12:24:20|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|2
1618489470000|2021-04-15 12:24:30|||||||||1
1618489480000|2021-04-15 12:24:40|||||||||2
1618489500000|2021-04-15 12:25:00|13351.1|13331.1|13348.3|13328.3|13352.6|13332.6|13348.3|13328.3|1
1618489510000|2021-04-15 12:25:10|13352.9|13332.9|13353.3|13333.3|13353.3|13333.3|13352.9|13332.9|0
1618489520000|2021-04-15 12:25:20|13357.9|13337.9|13360.4|13340.4|13360.4|13340.4|13357.9|13337.9|2
1618489530000|2021-04-15 12:25:30|13360.8|13340.8|13366.1|13346.1|13366.1|13346.1|13360.8|13340.8|3
1618489550000|2021-04-15 12:25:50|13368.3|13348.3|13368.3|13348.3|13368.3|13348.3|13368.3|13348.3|2
1618489560000|2021-04-15 12:26:00|13370.8|13350.8|13375.1|13355.1|13375.4|13355.4|13370.8|13350.8|2
1618489570000|2021-04-15 12:26:10|13374.7|13354.7|13377.6|13357.6|13377.6|13357.6|13374.7|13354.7|3
1618489590000|2021-04-15 12:26:30|13375.4|13355.4|13372.9|13352.9|13375.4|13355.4|13372.9|13352.9|1
1618489600000|2021-04-15 12:26:40|13375.4|13355.4|13372.6|13352.6|13375.4|13355.4|13372.6|13352.6|0
1618489620000|2021-04-15 12:27:00|||||||||2
1618489630000|2021-04-15 12:27:10|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|1
1618489660000|2021-04-15 12:27:40|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|2
1618489680000|2021-04-15 12:28:00|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|0
1618489690000|2021-04-15 12:28:10|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|0
1618489710000|2021-04-15 12:28:30|13373.3|13353.3|13377.6|13357.6|13377.6|13357.6|13373.3|13353.3|0
1618489740000|2021-04-15 12:29:00|13375.4|13355.4|13372.6|13352.6|13375.4|13355.4|13372.6|13352.6|0
1618489750000|2021-04-15 12:29:10|13372.9|13352.9|13370.4|13350.4|13375.4|13355.4|13370.4|13350.4|3
1618489760000|2021-04-15 12:29:20|||||||||2
1618489770000|2021-04-15 12:29:30|13370.8|13350.8|13370.8|13350.8|13370.8|13350.8|13370.8|13350.8|0
1618489780000|2021-04-15 12:29:40|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|0
1618489800000|2021-04-15 12:30:00|13373.3|13353.3|13370.8|13350.8|13373.3|13353.3|13370.4|13350.4|2
1618489810000|2021-04-15 12:30:10|13365.8|13345.8|13365.8|13345.8|13368.3|13348.3|13365.8|13345.8|5
1618489820000|2021-04-15 12:30:20|13368.3|13348.3|13368.3|13348.3|13368.3|13348.3|13368.3|13348.3|2
1618489840000|2021-04-15 12:30:40|13370.4|13350.4|13372.9|13352.9|13372.9|13352.9|13370.4|13350.4|2
1618489850000|2021-04-15 12:30:50|13377.2|13357.2|13377.2|13357.2|13377.2|13357.2|13377.2|13357.2|1
1618489870000|2021-04-15 12:31:10|13377.6|13357.6|13377.6|13357.6|13379.7|13359.7|13375.1|13355.1|8
1618489880000|2021-04-15 12:31:20|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|1
1618489900000|2021-04-15 12:31:40|||||||||2
1618489920000|2021-04-15 12:32:00|13385.1|13365.1|13382.9|13362.9|13385.1|13365.1|13382.6|13362.6|5
1618489930000|2021-04-15 12:32:10|13383.3|13363.3|13387.6|13367.6|13387.6|13367.6|13383.3|13363.3|1
1618489950000|2021-04-15 12:32:30|13387.9|13367.9|13390.4|13370.4|13390.4|13370.4|13385.4|13365.4|2
1618489960000|2021-04-15 12:32:40|13387.6|13367.6|13385.4|13365.4|13387.9|13367.9|13385.4|13365.4|0
1618489970000|2021-04-15 12:32:50|13387.9|13367.9|13385.4|13365.4|13387.9|13367.9|13385.4|13365.4|0
1618489980000|2021-04-15 12:33:00|13385.8|13365.8|13388.3|13368.3|13388.3|13368.3|13385.8|13365.8|0
1618489990000|2021-04-15 12:33:10|13390.4|13370.4|13392.6|13372.6|13392.6|13372.6|13390.4|13370.4|16
1618490020000|2021-04-15 12:33:40|13390.4|13370.4|13390.1|13370.1|13390.4|13370.4|13387.6|13367.6|0
1618490030000|2021-04-15 12:33:50|13389.7|13369.7|13387.6|13367.6|13389.7|13369.7|13387.6|13367.6|0
1618490040000|2021-04-15 12:34:00|13387.9|13367.9|13390.4|13370.4|13390.4|13370.4|13387.9|13367.9|3
1618490050000|2021-04-15 12:34:10|13390.1|13370.1|13390.1|13370.1|13392.6|13372.6|13390.1|13370.1|6
1618490060000|2021-04-15 12:34:20|13392.2|13372.2|13390.4|13370.4|13392.6|13372.6|13390.1|13370.1|1
1618490070000|2021-04-15 12:34:30|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|1
1618490080000|2021-04-15 12:34:40|13387.6|13367.6|13387.6|13367.6|13392.6|13372.6|13387.6|13367.6|6
1618490090000|2021-04-15 12:34:50|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|1
1618490100000|2021-04-15 12:35:00|13385.4|13365.4|13385.4|13365.4|13385.4|13365.4|13385.4|13365.4|1
1618490110000|2021-04-15 12:35:10|13380.4|13360.4|13368.3|13348.3|13380.4|13360.4|13368.3|13348.3|0
1618490120000|2021-04-15 12:35:20|13365.8|13345.8|13363.6|13343.6|13365.8|13345.8|13363.6|13343.6|3
1618490130000|2021-04-15 12:35:30|13361.5|13341.5|13361.1|13341.1|13361.5|13341.5|13361.1|13341.1|2
1618490140000|2021-04-15 12:35:40|13363.3|13343.3|13362.9|13342.9|13363.3|13343.3|13362.9|13342.9|0
1618490150000|2021-04-15 12:35:50|13362.6|13342.6|13360.4|13340.4|13362.6|13342.6|13360.4|13340.4|6
1618490170000|2021-04-15 12:36:10|||||||||8
1618490180000|2021-04-15 12:36:20|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|0
1618490200000|2021-04-15 12:36:40|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|1
1618490210000|2021-04-15 12:36:50|13355.8|13335.8|13357.9|13337.9|13357.9|13337.9|13355.8|13335.8|0
1618490220000|2021-04-15 12:37:00|13360.4|13340.4|13365.4|13345.4|13365.4|13345.4|13360.4|13340.4|0
1618490230000|2021-04-15 12:37:10|13365.8|13345.8|13367.9|13347.9|13367.9|13347.9|13365.8|13345.8|21
1618490240000|2021-04-15 12:37:20|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|13370.4|13350.4|2
1618490250000|2021-04-15 12:37:30|13372.9|13352.9|13372.9|13352.9|13372.9|13352.9|13372.6|13352.6|0
1618490270000|2021-04-15 12:37:50|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|0
1618490290000|2021-04-15 12:38:10|||||||||2
1618490300000|2021-04-15 12:38:20|13377.6|13357.6|13380.4|13360.4|13380.4|13360.4|13377.6|13357.6|1
1618490310000|2021-04-15 12:38:30|||||||||2
1618490320000|2021-04-15 12:38:40|13382.9|13362.9|13382.6|13362.6|13382.9|13362.9|13382.6|13362.6|17
1618490330000|2021-04-15 12:38:50|13382.9|13362.9|13377.9|13357.9|13382.9|13362.9|13377.9|13357.9|0
1618490340000|2021-04-15 12:39:00|||||||||46
1618490350000|2021-04-15 12:39:10|||||||||6
1618490370000|2021-04-15 12:39:30|||||||||1
1618490380000|2021-04-15 12:39:40|13378.3|13358.3|13380.4|13360.4|13380.4|13360.4|13377.9|13357.9|1
1618490390000|2021-04-15 12:39:50|||||||||5
1618490400000|2021-04-15 12:40:00|||||||||86
1618490410000|2021-04-15 12:40:10|||||||||2
1618490450000|2021-04-15 12:40:50|||||||||2
1618490470000|2021-04-15 12:41:10|||||||||2
1618490500000|2021-04-15 12:41:40|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|1
1618490510000|2021-04-15 12:41:50|13383.3|13363.3|13387.9|13367.9|13387.9|13367.9|13383.3|13363.3|3
1618490520000|2021-04-15 12:42:00|13390.4|13370.4|13390.4|13370.4|13390.8|13370.8|13390.4|13370.4|1
1618490530000|2021-04-15 12:42:10|13387.9|13367.9|13382.9|13362.9|13387.9|13367.9|13382.9|13362.9|3
1618490540000|2021-04-15 12:42:20|13383.3|13363.3|13385.4|13365.4|13385.4|13365.4|13383.3|13363.3|0
1618490550000|2021-04-15 12:42:30|13383.3|13363.3|13380.4|13360.4|13383.3|13363.3|13380.4|13360.4|2
1618490560000|2021-04-15 12:42:40|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|13382.9|13362.9|0
1618490570000|2021-04-15 12:42:50|13383.3|13363.3|13385.4|13365.4|13385.4|13365.4|13383.3|13363.3|0
1618490590000|2021-04-15 12:43:10|13387.6|13367.6|13395.4|13375.4|13395.4|13375.4|13387.6|13367.6|3
1618490600000|2021-04-15 12:43:20|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|1
1618490630000|2021-04-15 12:43:50|13394.7|13374.7|13390.4|13370.4|13394.7|13374.7|13390.4|13370.4|1
1618490650000|2021-04-15 12:44:10|13387.9|13367.9|13375.8|13355.8|13387.9|13367.9|13375.8|13355.8|0
1618490690000|2021-04-15 12:44:50|13373.3|13353.3|13373.3|13353.3|13373.7|13353.7|13373.3|13353.3|2
1618490700000|2021-04-15 12:45:00|13372.9|13352.9|13373.3|13353.3|13373.3|13353.3|13372.9|13352.9|1
1618490710000|2021-04-15 12:45:10|13375.4|13355.4|13372.9|13352.9|13375.4|13355.4|13372.6|13352.6|0
1618490720000|2021-04-15 12:45:20|13372.6|13352.6|13373|13353|13373|13353|13372.6|13352.6|1
1618490730000|2021-04-15 12:45:30|13370.8|13350.8|13367.2|13347.2|13370.8|13350.8|13367.2|13347.2|1
1618490740000|2021-04-15 12:45:40|13363|13343|13363|13343|13363|13343|13363|13343|0
1618490750000|2021-04-15 12:45:50|||||||||1
1618490760000|2021-04-15 12:46:00|13362.6|13342.6|13365.5|13345.5|13365.5|13345.5|13362.6|13342.6|1
1618490770000|2021-04-15 12:46:10|13367.6|13347.6|13368|13348|13368|13348|13367.6|13347.6|1
1618490780000|2021-04-15 12:46:20|13370.8|13350.8|13370.8|13350.8|13370.8|13350.8|13370.8|13350.8|6
1618490790000|2021-04-15 12:46:30|13373|13353|13373|13353|13373|13353|13373|13353|0
1618490800000|2021-04-15 12:46:40|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|1
1618490810000|2021-04-15 12:46:50|||||||||4
1618490820000|2021-04-15 12:47:00|||||||||2
1618490830000|2021-04-15 12:47:10|13377.6|13357.6|13380.1|13360.1|13380.1|13360.1|13377.6|13357.6|2
1618490840000|2021-04-15 12:47:20|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|1
1618490860000|2021-04-15 12:47:40|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|3
1618490870000|2021-04-15 12:47:50|13380.5|13360.5|13378|13358|13380.5|13360.5|13378|13358|0
1618490890000|2021-04-15 12:48:10|||||||||1
1618490900000|2021-04-15 12:48:20|13378.3|13358.3|13380.5|13360.5|13380.5|13360.5|13378.3|13358.3|0
1618490910000|2021-04-15 12:48:30|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|1
1618490920000|2021-04-15 12:48:40|13384.8|13364.8|13382.6|13362.6|13384.8|13364.8|13382.6|13362.6|2
1618490950000|2021-04-15 12:49:10|||||||||1
1618490960000|2021-04-15 12:49:20|13383|13363|13382.6|13362.6|13385.1|13365.1|13382.6|13362.6|1
1618490980000|2021-04-15 12:49:40|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|13382.3|13362.3|0
1618491000000|2021-04-15 12:50:00|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|5
1618491010000|2021-04-15 12:50:10|13380.5|13360.5|13377.6|13357.6|13380.5|13360.5|13377.6|13357.6|1
1618491030000|2021-04-15 12:50:30|13378|13358|13378|13358|13378|13358|13378|13358|3
1618491050000|2021-04-15 12:50:50|13375.5|13355.5|13373|13353|13375.5|13355.5|13373|13353|0
1618491060000|2021-04-15 12:51:00|13373.3|13353.3|13375.5|13355.5|13375.5|13355.5|13373.3|13353.3|0
1618491070000|2021-04-15 12:51:10|13373|13353|13373|13353|13373|13353|13373|13353|1
1618491090000|2021-04-15 12:51:30|13370.5|13350.5|13370.5|13350.5|13370.5|13350.5|13370.5|13350.5|5
1618491100000|2021-04-15 12:51:40|13368|13348|13370.5|13350.5|13370.5|13350.5|13365.5|13345.5|5
1618491120000|2021-04-15 12:52:00|13372.6|13352.6|13377.6|13357.6|13377.6|13357.6|13372.6|13352.6|1
1618491130000|2021-04-15 12:52:10|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|0
1618491140000|2021-04-15 12:52:20|13382.3|13362.3|13390.1|13370.1|13392.6|13372.6|13382.3|13362.3|4
1618491150000|2021-04-15 12:52:30|||||||||1
1618491160000|2021-04-15 12:52:40|||||||||1
1618491210000|2021-04-15 12:53:30|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|13392.3|13372.3|2
1618491220000|2021-04-15 12:53:40|13391.9|13371.9|13387.6|13367.6|13391.9|13371.9|13387.6|13367.6|0
1618491240000|2021-04-15 12:54:00|13388|13368|13392.6|13372.6|13392.6|13372.6|13388|13368|14
1618491270000|2021-04-15 12:54:30|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|3
1618491280000|2021-04-15 12:54:40|13397.6|13377.6|13397.6|13377.6|13397.6|13377.6|13397.6|13377.6|1
1618491290000|2021-04-15 12:54:50|||||||||1
1618491300000|2021-04-15 12:55:00|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|20
1618491310000|2021-04-15 12:55:10|13404.4|13384.4|13405.8|13385.8|13408.3|13388.3|13404.4|13384.4|4
1618491320000|2021-04-15 12:55:20|13408|13388|13408|13388|13408|13388|13408|13388|1
1618491330000|2021-04-15 12:55:30|13405.8|13385.8|13403.3|13383.3|13405.8|13385.8|13403.3|13383.3|1
1618491340000|2021-04-15 12:55:40|13403|13383|13400.8|13380.8|13403|13383|13400.8|13380.8|0
1618491360000|2021-04-15 12:56:00|13403|13383|13405.5|13385.5|13405.5|13385.5|13403|13383|3
1618491370000|2021-04-15 12:56:10|13400.5|13380.5|13395.8|13375.8|13400.5|13380.5|13395.8|13375.8|2
1618491380000|2021-04-15 12:56:20|||||||||2
1618491400000|2021-04-15 12:56:40|13395.1|13375.1|13391.9|13371.9|13395.1|13375.1|13391.9|13371.9|1
1618491410000|2021-04-15 12:56:50|13387.6|13367.6|13385.1|13365.1|13387.6|13367.6|13385.1|13365.1|3
1618491420000|2021-04-15 12:57:00|13385.5|13365.5|13383|13363|13385.5|13365.5|13383|13363|5
1618491430000|2021-04-15 12:57:10|||||||||2
1618491440000|2021-04-15 12:57:20|13383.3|13363.3|13388|13368|13388|13368|13383.3|13363.3|1
1618491460000|2021-04-15 12:57:40|13390.5|13370.5|13390.1|13370.1|13390.5|13370.5|13390.1|13370.1|0
1618491470000|2021-04-15 12:57:50|13388|13368|13385.5|13365.5|13388|13368|13385.5|13365.5|0
1618491480000|2021-04-15 12:58:00|13385.1|13365.1|13383|13363|13385.1|13365.1|13383|13363|0
1618491490000|2021-04-15 12:58:10|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|0
1618491510000|2021-04-15 12:58:30|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|0
1618491520000|2021-04-15 12:58:40|||||||||1
1618491530000|2021-04-15 12:58:50|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|13375.5|13355.5|1
1618491550000|2021-04-15 12:59:10|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|13377.6|13357.6|1
1618491560000|2021-04-15 12:59:20|13380.5|13360.5|13380.5|13360.5|13380.8|13360.8|13380.5|13360.5|1
1618491580000|2021-04-15 12:59:40|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|13380.1|13360.1|0
1618491590000|2021-04-15 12:59:50|13380.5|13360.5|13380.1|13360.1|13380.5|13360.5|13380.1|13360.1|17
1618491600000|2021-04-15 13:00:00|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|11
1618491610000|2021-04-15 13:00:10|13382.6|13362.6|13378|13358|13382.6|13362.6|13377.6|13357.6|0
1618491620000|2021-04-15 13:00:20|||||||||1
1618491630000|2021-04-15 13:00:30|13378.3|13358.3|13378|13358|13380.5|13360.5|13378|13358|0
1618491640000|2021-04-15 13:00:40|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|2
1618491650000|2021-04-15 13:00:50|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|0
1618491660000|2021-04-15 13:01:00|13383.3|13363.3|13387.6|13367.6|13387.6|13367.6|13383.3|13363.3|1
1618491670000|2021-04-15 13:01:10|13388|13368|13392.6|13372.6|13392.6|13372.6|13388|13368|1
1618491680000|2021-04-15 13:01:20|13393|13373|13395.1|13375.1|13395.1|13375.1|13393|13373|0
1618491690000|2021-04-15 13:01:30|||||||||1
1618491700000|2021-04-15 13:01:40|13397.3|13377.3|13392.6|13372.6|13397.6|13377.6|13392.6|13372.6|7
1618491710000|2021-04-15 13:01:50|||||||||3
1618491720000|2021-04-15 13:02:00|13393|13373|13395.5|13375.5|13397.6|13377.6|13393|13373|0
1618491740000|2021-04-15 13:02:20|||||||||1
1618491750000|2021-04-15 13:02:30|13397.6|13377.6|13395.5|13375.5|13397.6|13377.6|13395.5|13375.5|0
1618491760000|2021-04-15 13:02:40|||||||||1
1618491780000|2021-04-15 13:03:00|||||||||1
1618491790000|2021-04-15 13:03:10|13395.8|13375.8|13400.5|13380.5|13400.5|13380.5|13395.8|13375.8|1
1618491810000|2021-04-15 13:03:30|||||||||1
1618491830000|2021-04-15 13:03:50|||||||||1
1618491840000|2021-04-15 13:04:00|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|13402.6|13382.6|10
1618491900000|2021-04-15 13:05:00|13397.6|13377.6|13395.5|13375.5|13397.6|13377.6|13395.5|13375.5|2
1618491910000|2021-04-15 13:05:10|13394.8|13374.8|13392.6|13372.6|13394.8|13374.8|13392.6|13372.6|0
1618491950000|2021-04-15 13:05:50|13393|13373|13390.5|13370.5|13393|13373|13390.5|13370.5|0
1618491960000|2021-04-15 13:06:00|||||||||2
1618491980000|2021-04-15 13:06:20|13388.3|13368.3|13388|13368|13388.3|13368.3|13388|13368|4
1618491990000|2021-04-15 13:06:30|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|2
1618492000000|2021-04-15 13:06:40|13385.5|13365.5|13382.6|13362.6|13385.5|13365.5|13382.6|13362.6|3
1618492010000|2021-04-15 13:06:50|||||||||1
1618492020000|2021-04-15 13:07:00|13385.5|13365.5|13385.5|13365.5|13385.5|13365.5|13385.5|13365.5|0
1618492030000|2021-04-15 13:07:10|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|0
1618492040000|2021-04-15 13:07:20|13385.5|13365.5|13385.5|13365.5|13385.5|13365.5|13385.5|13365.5|1
1618492080000|2021-04-15 13:08:00|||||||||1
1618492100000|2021-04-15 13:08:20|||||||||1
1618492140000|2021-04-15 13:09:00|13385.2|13365.2|13385.5|13365.5|13385.5|13365.5|13385.2|13365.2|0
1618492150000|2021-04-15 13:09:10|||||||||11
1618492160000|2021-04-15 13:09:20|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|2
1618492170000|2021-04-15 13:09:30|13383|13363|13383|13363|13383|13363|13383|13363|2
1618492180000|2021-04-15 13:09:40|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|13382.7|13362.7|0
1618492190000|2021-04-15 13:09:50|||||||||1
1618492210000|2021-04-15 13:10:10|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|13380.5|13360.5|14
1618492230000|2021-04-15 13:10:30|13380.2|13360.2|13382.7|13362.7|13382.7|13362.7|13378|13358|0
1618492240000|2021-04-15 13:10:40|||||||||1
1618492250000|2021-04-15 13:10:50|13383|13363|13383|13363|13383|13363|13383|13363|3
1618492260000|2021-04-15 13:11:00|13383.4|13363.4|13385.9|13365.9|13385.9|13365.9|13383.4|13363.4|0
1618492270000|2021-04-15 13:11:10|13388.4|13368.4|13390.5|13370.5|13390.5|13370.5|13388.4|13368.4|0
1618492300000|2021-04-15 13:11:40|13392.7|13372.7|13397.7|13377.7|13397.7|13377.7|13392.7|13372.7|1
1618492330000|2021-04-15 13:12:10|||||||||1
1618492350000|2021-04-15 13:12:30|13398|13378|13398|13378|13398|13378|13398|13378|1
1618492360000|2021-04-15 13:12:40|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|1
1618492380000|2021-04-15 13:13:00|13398|13378|13398|13378|13398|13378|13398|13378|1
1618492390000|2021-04-15 13:13:10|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|0
1618492420000|2021-04-15 13:13:40|13398|13378|13398|13378|13398|13378|13398|13378|0
1618492430000|2021-04-15 13:13:50|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|1
1618492440000|2021-04-15 13:14:00|||||||||1
1618492470000|2021-04-15 13:14:30|||||||||1
1618492500000|2021-04-15 13:15:00|13400.5|13380.5|13400.5|13380.5|13400.5|13380.5|13400.5|13380.5|1
1618492510000|2021-04-15 13:15:10|||||||||1
1618492520000|2021-04-15 13:15:20|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|0
1618492530000|2021-04-15 13:15:30|||||||||1
1618492540000|2021-04-15 13:15:40|13402.7|13382.7|13402.7|13382.7|13402.7|13382.7|13402.7|13382.7|11
1618492560000|2021-04-15 13:16:00|13400.5|13380.5|13405.5|13385.5|13405.5|13385.5|13400.5|13380.5|1
1618492580000|2021-04-15 13:16:20|13405.2|13385.2|13405.2|13385.2|13405.2|13385.2|13405.2|13385.2|0
1618492590000|2021-04-15 13:16:30|13409.5|13389.5|13407.7|13387.7|13410.2|13390.2|13407.7|13387.7|1
1618492610000|2021-04-15 13:16:50|13405.2|13385.2|13407.7|13387.7|13407.7|13387.7|13405.2|13385.2|0
1618492630000|2021-04-15 13:17:10|13409.8|13389.8|13410.2|13390.2|13410.2|13390.2|13409.8|13389.8|2
1618492640000|2021-04-15 13:17:20|13410.5|13390.5|13410.5|13390.5|13410.5|13390.5|13410.5|13390.5|3
1618492650000|2021-04-15 13:17:30|||||||||1
1618492660000|2021-04-15 13:17:40|||||||||1
1618492700000|2021-04-15 13:18:20|13409.8|13389.8|13408|13388|13409.8|13389.8|13408|13388|0
1618492710000|2021-04-15 13:18:30|13410.5|13390.5|13410.2|13390.2|13410.5|13390.5|13410.2|13390.2|0
1618492730000|2021-04-15 13:18:50|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|5
1618492740000|2021-04-15 13:19:00|13405.5|13385.5|13405.5|13385.5|13405.5|13385.5|13405.5|13385.5|0
1618492760000|2021-04-15 13:19:20|13400.5|13380.5|13392.7|13372.7|13400.5|13380.5|13392.7|13372.7|5
1618492770000|2021-04-15 13:19:30|13390.5|13370.5|13392.7|13372.7|13392.7|13372.7|13389.8|13369.8|3
1618492790000|2021-04-15 13:19:50|||||||||1
1618492800000|2021-04-15 13:20:00|13393|13373|13393|13373|13393|13373|13393|13373|0
1618492810000|2021-04-15 13:20:10|13393.4|13373.4|13397.7|13377.7|13397.7|13377.7|13393.4|13373.4|2
1618492820000|2021-04-15 13:20:20|13402.7|13382.7|13402.7|13382.7|13402.7|13382.7|13402.7|13382.7|1
1618492870000|2021-04-15 13:21:10|||||||||1
1618492890000|2021-04-15 13:21:30|||||||||13
1618492900000|2021-04-15 13:21:40|||||||||1
1618492910000|2021-04-15 13:21:50|||||||||1
1618492920000|2021-04-15 13:22:00|13403|13383|13403.7|13383.7|13403.7|13383.7|13403|13383|4
1618492930000|2021-04-15 13:22:10|13405.9|13385.9|13410.5|13390.5|13410.5|13390.5|13405.9|13385.9|4
1618492940000|2021-04-15 13:22:20|||||||||2
1618492950000|2021-04-15 13:22:30|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|0
1618492960000|2021-04-15 13:22:40|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|13409.8|13389.8|4
1618492980000|2021-04-15 13:23:00|13410.2|13390.2|13410.5|13390.5|13410.5|13390.5|13410.2|13390.2|2
1618493010000|2021-04-15 13:23:30|||||||||1
1618493020000|2021-04-15 13:23:40|||||||||2
1618493030000|2021-04-15 13:23:50|||||||||2
1618493040000|2021-04-15 13:24:00|||||||||2
1618493060000|2021-04-15 13:24:20|||||||||1
1618493080000|2021-04-15 13:24:40|13410.2|13390.2|13408|13388|13410.2|13390.2|13408|13388|2
1618493090000|2021-04-15 13:24:50|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|2
1618493100000|2021-04-15 13:25:00|13408|13388|13408|13388|13408|13388|13408|13388|0
1618493110000|2021-04-15 13:25:10|13410.5|13390.5|13410.5|13390.5|13410.5|13390.5|13410.5|13390.5|0
1618493130000|2021-04-15 13:25:30|13412.7|13392.7|13415.5|13395.5|13415.5|13395.5|13412.7|13392.7|0
1618493140000|2021-04-15 13:25:40|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|0
1618493150000|2021-04-15 13:25:50|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|13415.5|13395.5|1
1618493160000|2021-04-15 13:26:00|||||||||1
1618493180000|2021-04-15 13:26:20|13417.7|13397.7|13420.5|13400.5|13420.5|13400.5|13417.7|13397.7|1
1618493200000|2021-04-15 13:26:40|||||||||3
1618493220000|2021-04-15 13:27:00|13423|13403|13423|13403|13423|13403|13423|13403|0
1618493240000|2021-04-15 13:27:20|||||||||11
1618493250000|2021-04-15 13:27:30|||||||||3
1618493260000|2021-04-15 13:27:40|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|8
1618493270000|2021-04-15 13:27:50|13425.9|13405.9|13428.4|13408.4|13428.4|13408.4|13425.9|13405.9|0
1618493280000|2021-04-15 13:28:00|13432.7|13412.7|13435.2|13415.2|13437.3|13417.3|13432.7|13412.7|2
1618493290000|2021-04-15 13:28:10|||||||||2
1618493320000|2021-04-15 13:28:40|13430.5|13410.5|13430.2|13410.2|13430.5|13410.5|13430.2|13410.2|1
1618493340000|2021-04-15 13:29:00|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|1
1618493350000|2021-04-15 13:29:10|13421.2|13401.2|13422.7|13402.7|13422.7|13402.7|13420.5|13400.5|1
1618493360000|2021-04-15 13:29:20|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|1
1618493400000|2021-04-15 13:30:00|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|2
1618493410000|2021-04-15 13:30:10|13425.6|13405.6|13433.1|13413.1|13433.1|13413.1|13425.2|13405.2|22
1618493430000|2021-04-15 13:30:30|13435.2|13415.2|13430.6|13410.6|13437.7|13417.7|13430.6|13410.6|3
1618493440000|2021-04-15 13:30:40|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|0
1618493450000|2021-04-15 13:30:50|13433.1|13413.1|13435.6|13415.6|13435.6|13415.6|13433.1|13413.1|0
1618493460000|2021-04-15 13:31:00|13435.2|13415.2|13428.1|13408.1|13435.2|13415.2|13428.1|13408.1|10
1618493470000|2021-04-15 13:31:10|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|2
1618493480000|2021-04-15 13:31:20|||||||||1
1618493490000|2021-04-15 13:31:30|13433.1|13413.1|13432.7|13412.7|13433.1|13413.1|13432.7|13412.7|0
1618493500000|2021-04-15 13:31:40|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|1
1618493510000|2021-04-15 13:31:50|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|13432.7|13412.7|2
1618493520000|2021-04-15 13:32:00|13433.1|13413.1|13435.6|13415.6|13435.6|13415.6|13433.1|13413.1|0
1618493530000|2021-04-15 13:32:10|13434.9|13414.9|13428.1|13408.1|13434.9|13414.9|13428.1|13408.1|11
1618493540000|2021-04-15 13:32:20|13428.4|13408.4|13430.2|13410.2|13430.6|13410.6|13425.6|13405.6|2
1618493550000|2021-04-15 13:32:30|||||||||2
1618493560000|2021-04-15 13:32:40|||||||||1
1618493570000|2021-04-15 13:32:50|13432.4|13412.4|13432.7|13412.7|13432.7|13412.7|13430.2|13410.2|1
1618493580000|2021-04-15 13:33:00|13430.6|13410.6|13433.1|13413.1|13433.1|13413.1|13430.6|13410.6|1
1618493590000|2021-04-15 13:33:10|13432.7|13412.7|13433.4|13413.4|13433.4|13413.4|13430.6|13410.6|10
1618493600000|2021-04-15 13:33:20|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|13435.6|13415.6|1
1618493620000|2021-04-15 13:33:40|13432.7|13412.7|13433.1|13413.1|13437.7|13417.7|13432.7|13412.7|12
1618493630000|2021-04-15 13:33:50|13432.7|13412.7|13433.1|13413.1|13433.1|13413.1|13432.7|13412.7|0
1618493640000|2021-04-15 13:34:00|13433.4|13413.4|13435.6|13415.6|13435.6|13415.6|13433.4|13413.4|0
1618493650000|2021-04-15 13:34:10|13434.9|13414.9|13432.7|13412.7|13434.9|13414.9|13432.7|13412.7|0
1618493660000|2021-04-15 13:34:20|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|13430.6|13410.6|1
1618493670000|2021-04-15 13:34:30|13430.2|13410.2|13430.2|13410.2|13430.2|13410.2|13430.2|13410.2|1
1618493680000|2021-04-15 13:34:40|13427.7|13407.7|13425.2|13405.2|13427.7|13407.7|13425.2|13405.2|11
1618493700000|2021-04-15 13:35:00|13427.4|13407.4|13423.1|13403.1|13427.4|13407.4|13422.7|13402.7|205
1618493710000|2021-04-15 13:35:10|13422.7|13402.7|13420.2|13400.2|13422.7|13402.7|13420.2|13400.2|12
1618493720000|2021-04-15 13:35:20|13422.7|13402.7|13422.7|13402.7|13422.7|13402.7|13422.7|13402.7|4
1618493730000|2021-04-15 13:35:30|13420.6|13400.6|13420.6|13400.6|13420.6|13400.6|13420.6|13400.6|0
1618493740000|2021-04-15 13:35:40|13422.7|13402.7|13420.6|13400.6|13422.7|13402.7|13420.6|13400.6|15
1618493750000|2021-04-15 13:35:50|13419.9|13399.9|13413.1|13393.1|13419.9|13399.9|13413.1|13393.1|4
1618493760000|2021-04-15 13:36:00|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|208
1618493770000|2021-04-15 13:36:10|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|1
1618493780000|2021-04-15 13:36:20|13408.1|13388.1|13409.9|13389.9|13409.9|13389.9|13408.1|13388.1|1
1618493790000|2021-04-15 13:36:30|13407.7|13387.7|13402.7|13382.7|13407.7|13387.7|13398.4|13378.4|177
1618493800000|2021-04-15 13:36:40|13397.7|13377.7|13393.1|13373.1|13397.7|13377.7|13393.1|13373.1|184
1618493810000|2021-04-15 13:36:50|13390.9|13370.9|13395.2|13375.2|13395.2|13375.2|13390.9|13370.9|762
1618493820000|2021-04-15 13:37:00|13397.7|13377.7|13395.6|13375.6|13400.2|13380.2|13395.6|13375.6|152
1618493830000|2021-04-15 13:37:10|13399.9|13379.9|13399.9|13379.9|13402.7|13382.7|13397.7|13377.7|20
1618493840000|2021-04-15 13:37:20|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|10
1618493850000|2021-04-15 13:37:30|13397.4|13377.4|13397.7|13377.7|13397.7|13377.7|13397.4|13377.4|0
1618493860000|2021-04-15 13:37:40|13399.9|13379.9|13397.4|13377.4|13399.9|13379.9|13397.4|13377.4|0
1618493870000|2021-04-15 13:37:50|13397|13377|13394.9|13374.9|13397.4|13377.4|13394.9|13374.9|0
1618493880000|2021-04-15 13:38:00|13397|13377|13399.9|13379.9|13399.9|13379.9|13394.9|13374.9|205
1618493890000|2021-04-15 13:38:10|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|1249
1618493900000|2021-04-15 13:38:20|||||||||184
1618493910000|2021-04-15 13:38:30|13402.4|13382.4|13404.9|13384.9|13404.9|13384.9|13402.4|13382.4|4
1618493930000|2021-04-15 13:38:50|13404.5|13384.5|13399.5|13379.5|13404.5|13384.5|13399.5|13379.5|16
1618493940000|2021-04-15 13:39:00|13397.4|13377.4|13397.4|13377.4|13397.7|13377.7|13397.4|13377.4|2
1618493960000|2021-04-15 13:39:20|13397|13377|13392|13372|13397|13377|13392|13372|0
1618493970000|2021-04-15 13:39:30|13389.9|13369.9|13392.4|13372.4|13392.4|13372.4|13389.9|13369.9|1
1618493980000|2021-04-15 13:39:40|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13387.4|13367.4|0
1618493990000|2021-04-15 13:39:50|13392|13372|13392.4|13372.4|13392.4|13372.4|13389.9|13369.9|3
1618494000000|2021-04-15 13:40:00|13392.7|13372.7|13392.7|13372.7|13394.9|13374.9|13392.4|13372.4|0
1618494020000|2021-04-15 13:40:20|13397|13377|13397|13377|13397.4|13377.4|13394.9|13374.9|8
1618494030000|2021-04-15 13:40:30|||||||||1
1618494040000|2021-04-15 13:40:40|13394.9|13374.9|13394.2|13374.2|13394.9|13374.9|13394.2|13374.2|0
1618494050000|2021-04-15 13:40:50|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|13389.9|13369.9|0
1618494060000|2021-04-15 13:41:00|13392|13372|13394.5|13374.5|13394.5|13374.5|13392|13372|1
1618494070000|2021-04-15 13:41:10|13394.9|13374.9|13404.5|13384.5|13404.5|13384.5|13394.9|13374.9|1
1618494080000|2021-04-15 13:41:20|13407|13387|13414.5|13394.5|13414.5|13394.5|13407|13387|1
1618494090000|2021-04-15 13:41:30|13414.9|13394.9|13420.2|13400.2|13420.2|13400.2|13414.9|13394.9|3
1618494100000|2021-04-15 13:41:40|13422.4|13402.4|13425.2|13405.2|13425.2|13405.2|13422.4|13402.4|0
1618494110000|2021-04-15 13:41:50|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|1
1618494140000|2021-04-15 13:42:20|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|1
1618494170000|2021-04-15 13:42:50|13432|13412|13432|13412|13432|13412|13432|13412|2
1618494200000|2021-04-15 13:43:20|||||||||1
1618494220000|2021-04-15 13:43:40|13431.7|13411.7|13424.5|13404.5|13431.7|13411.7|13422.4|13402.4|1
1618494230000|2021-04-15 13:43:50|13422.4|13402.4|13422|13402|13422.4|13402.4|13422|13402|0
1618494240000|2021-04-15 13:44:00|13422.4|13402.4|13424.9|13404.9|13424.9|13404.9|13422.4|13402.4|1
1618494250000|2021-04-15 13:44:10|13427|13407|13429.5|13409.5|13429.5|13409.5|13427|13407|6
1618494260000|2021-04-15 13:44:20|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.5|13409.5|0
1618494270000|2021-04-15 13:44:30|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|1
1618494280000|2021-04-15 13:44:40|13427|13407|13427|13407|13427|13407|13427|13407|1
1618494290000|2021-04-15 13:44:50|13422.7|13402.7|13424.5|13404.5|13424.5|13404.5|13422|13402|1
1618494300000|2021-04-15 13:45:00|13422|13402|13424.9|13404.9|13424.9|13404.9|13422|13402|3
1618494310000|2021-04-15 13:45:10|13426.7|13406.7|13424.9|13404.9|13426.7|13406.7|13424.5|13404.5|5
1618494320000|2021-04-15 13:45:20|||||||||3
1618494330000|2021-04-15 13:45:30|||||||||12
1618494340000|2021-04-15 13:45:40|||||||||1
1618494350000|2021-04-15 13:45:50|13425.2|13405.2|13424.9|13404.9|13425.2|13405.2|13424.9|13404.9|2
1618494360000|2021-04-15 13:46:00|13427.4|13407.4|13424.9|13404.9|13427.4|13407.4|13424.9|13404.9|0
1618494370000|2021-04-15 13:46:10|13425.2|13405.2|13427.4|13407.4|13427.4|13407.4|13425.2|13405.2|1
1618494380000|2021-04-15 13:46:20|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|13429.5|13409.5|0
1618494390000|2021-04-15 13:46:30|13432|13412|13434.5|13414.5|13434.5|13414.5|13432|13412|6
1618494400000|2021-04-15 13:46:40|||||||||1
1618494420000|2021-04-15 13:47:00|13437|13417|13437|13417|13437|13417|13437|13417|2
1618494430000|2021-04-15 13:47:10|||||||||3
1618494440000|2021-04-15 13:47:20|||||||||6
1618494470000|2021-04-15 13:47:50|13434.5|13414.5|13434.5|13414.5|13434.5|13414.5|13432|13412|8
1618494480000|2021-04-15 13:48:00|13432|13412|13432|13412|13432|13412|13432|13412|0
1618494500000|2021-04-15 13:48:20|13434.5|13414.5|13434.9|13414.9|13434.9|13414.9|13434.5|13414.5|0
1618494510000|2021-04-15 13:48:30|13437|13417|13437|13417|13437|13417|13437|13417|0
1618494560000|2021-04-15 13:49:20|13434.5|13414.5|13422|13402|13434.9|13414.9|13422|13402|3
1618494570000|2021-04-15 13:49:30|13422.4|13402.4|13422|13402|13422.4|13402.4|13422|13402|1
1618494580000|2021-04-15 13:49:40|13419.5|13399.5|13417|13397|13419.5|13399.5|13417|13397|2
1618494590000|2021-04-15 13:49:50|13416.7|13396.7|13416.7|13396.7|13416.7|13396.7|13416.7|13396.7|0
1618494600000|2021-04-15 13:50:00|13417|13397|13414.2|13394.2|13417|13397|13414.2|13394.2|0
1618494610000|2021-04-15 13:50:10|13414.9|13394.9|13417|13397|13417|13397|13414.9|13394.9|2
1618494620000|2021-04-15 13:50:20|13417.4|13397.4|13417|13397|13417.4|13397.4|13417|13397|1
1618494630000|2021-04-15 13:50:30|13417.4|13397.4|13419.9|13399.9|13419.9|13399.9|13417.4|13397.4|0
1618494640000|2021-04-15 13:50:40|13419.2|13399.2|13417|13397|13419.2|13399.2|13417|13397|1
1618494650000|2021-04-15 13:50:50|||||||||4
1618494660000|2021-04-15 13:51:00|13417.4|13397.4|13422.7|13402.7|13422.7|13402.7|13417.4|13397.4|0
1618494680000|2021-04-15 13:51:20|13423.1|13403.1|13423.1|13403.1|13423.1|13403.1|13423.1|13403.1|11
1618494690000|2021-04-15 13:51:30|13422.7|13402.7|13422.7|13402.7|13422.7|13402.7|13422.7|13402.7|21
1618494700000|2021-04-15 13:51:40|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|1
1618494710000|2021-04-15 13:51:50|||||||||1
1618494720000|2021-04-15 13:52:00|13425.2|13405.2|13429.9|13409.9|13429.9|13409.9|13425.2|13405.2|5
1618494730000|2021-04-15 13:52:10|||||||||2
1618494740000|2021-04-15 13:52:20|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|13429.6|13409.6|0
1618494770000|2021-04-15 13:52:50|||||||||3
1618494780000|2021-04-15 13:53:00|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|0
1618494790000|2021-04-15 13:53:10|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|2
1618494820000|2021-04-15 13:53:40|13424.6|13404.6|13422.4|13402.4|13424.6|13404.6|13422.4|13402.4|0
1618494840000|2021-04-15 13:54:00|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|0
1618494850000|2021-04-15 13:54:10|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|2
1618494860000|2021-04-15 13:54:20|13419.9|13399.9|13419.9|13399.9|13419.9|13399.9|13419.9|13399.9|0
1618494880000|2021-04-15 13:54:40|13422.1|13402.1|13424.6|13404.6|13424.6|13404.6|13422.1|13402.1|2
1618494900000|2021-04-15 13:55:00|||||||||1
1618494940000|2021-04-15 13:55:40|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|0
1618494950000|2021-04-15 13:55:50|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|2
1618494960000|2021-04-15 13:56:00|13422.1|13402.1|13424.6|13404.6|13424.6|13404.6|13422.1|13402.1|1
1618494970000|2021-04-15 13:56:10|||||||||1
1618494980000|2021-04-15 13:56:20|13424.2|13404.2|13422.1|13402.1|13424.2|13404.2|13422.1|13402.1|3
1618494990000|2021-04-15 13:56:30|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|1
1618495000000|2021-04-15 13:56:40|13424.2|13404.2|13422.1|13402.1|13424.2|13404.2|13422.1|13402.1|1
1618495010000|2021-04-15 13:56:50|13422.4|13402.4|13424.6|13404.6|13424.6|13404.6|13422.4|13402.4|0
1618495020000|2021-04-15 13:57:00|13425.3|13405.3|13429.6|13409.6|13429.6|13409.6|13425.3|13405.3|2
1618495030000|2021-04-15 13:57:10|13432.4|13412.4|13429.9|13409.9|13432.8|13412.8|13429.9|13409.9|1
1618495040000|2021-04-15 13:57:20|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|2
1618495050000|2021-04-15 13:57:30|13434.9|13414.9|13432.1|13412.1|13434.9|13414.9|13432.1|13412.1|15
1618495060000|2021-04-15 13:57:40|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|1
1618495070000|2021-04-15 13:57:50|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|1
1618495080000|2021-04-15 13:58:00|13432.4|13412.4|13432.1|13412.1|13432.4|13412.4|13432.1|13412.1|4
1618495090000|2021-04-15 13:58:10|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|0
1618495110000|2021-04-15 13:58:30|13429.2|13409.2|13427.1|13407.1|13429.2|13409.2|13427.1|13407.1|1
1618495130000|2021-04-15 13:58:50|13424.6|13404.6|13422.1|13402.1|13424.6|13404.6|13422.1|13402.1|1
1618495140000|2021-04-15 13:59:00|13422.4|13402.4|13422.1|13402.1|13422.4|13402.4|13422.1|13402.1|1
1618495150000|2021-04-15 13:59:10|13419.9|13399.9|13422.4|13402.4|13422.4|13402.4|13419.9|13399.9|1
1618495160000|2021-04-15 13:59:20|13419.9|13399.9|13419.9|13399.9|13419.9|13399.9|13419.9|13399.9|0
1618495170000|2021-04-15 13:59:30|13419.6|13399.6|13419.9|13399.9|13419.9|13399.9|13417.8|13397.8|1
1618495180000|2021-04-15 13:59:40|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|0
1618495190000|2021-04-15 13:59:50|13422.4|13402.4|13424.9|13404.9|13424.9|13404.9|13422.4|13402.4|0
1618495200000|2021-04-15 14:00:00|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|0
1618495210000|2021-04-15 14:00:10|13427.8|13407.8|13428.1|13408.1|13428.1|13408.1|13427.8|13407.8|0
1618495220000|2021-04-15 14:00:20|13432.8|13412.8|13437.1|13417.1|13439.9|13419.9|13432.8|13412.8|7
1618495230000|2021-04-15 14:00:30|13434.9|13414.9|13434.2|13414.2|13437.1|13417.1|13434.2|13414.2|1
1618495240000|2021-04-15 14:00:40|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|13432.1|13412.1|1
1618495250000|2021-04-15 14:00:50|13432.4|13412.4|13432.1|13412.1|13432.4|13412.4|13432.1|13412.1|0
1618495260000|2021-04-15 14:01:00|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|1
1618495270000|2021-04-15 14:01:10|||||||||1
1618495280000|2021-04-15 14:01:20|13429.9|13409.9|13427.1|13407.1|13429.9|13409.9|13427.1|13407.1|0
1618495290000|2021-04-15 14:01:30|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.1|13407.1|0
1618495300000|2021-04-15 14:01:40|13427.1|13407.1|13427.4|13407.4|13427.4|13407.4|13427.1|13407.1|2
1618495310000|2021-04-15 14:01:50|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|0
1618495320000|2021-04-15 14:02:00|13427.4|13407.4|13429.9|13409.9|13429.9|13409.9|13427.4|13407.4|1
1618495330000|2021-04-15 14:02:10|13429.6|13409.6|13427.4|13407.4|13429.6|13409.6|13427.1|13407.1|0
1618495340000|2021-04-15 14:02:20|13427.1|13407.1|13427.4|13407.4|13427.4|13407.4|13427.1|13407.1|0
1618495370000|2021-04-15 14:02:50|13427.8|13407.8|13442.1|13422.1|13447.1|13427.1|13427.8|13407.8|14
1618495380000|2021-04-15 14:03:00|13442.4|13422.4|13442.1|13422.1|13444.9|13424.9|13442.1|13422.1|0
1618495390000|2021-04-15 14:03:10|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|1
1618495400000|2021-04-15 14:03:20|13437.1|13417.1|13434.9|13414.9|13437.1|13417.1|13434.9|13414.9|0
1618495410000|2021-04-15 14:03:30|||||||||15
1618495420000|2021-04-15 14:03:40|13434.2|13414.2|13429.9|13409.9|13434.2|13414.2|13429.9|13409.9|0
1618495440000|2021-04-15 14:04:00|13429.6|13409.6|13424.6|13404.6|13429.6|13409.6|13424.6|13404.6|1
1618495450000|2021-04-15 14:04:10|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|1
1618495460000|2021-04-15 14:04:20|||||||||1
1618495470000|2021-04-15 14:04:30|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|1
1618495480000|2021-04-15 14:04:40|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|0
1618495490000|2021-04-15 14:04:50|||||||||1
1618495500000|2021-04-15 14:05:00|13425.3|13405.3|13427.4|13407.4|13427.4|13407.4|13425.3|13405.3|6
1618495510000|2021-04-15 14:05:10|13427.1|13407.1|13424.9|13404.9|13427.1|13407.1|13424.9|13404.9|13
1618495520000|2021-04-15 14:05:20|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|1
1618495530000|2021-04-15 14:05:30|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|0
1618495540000|2021-04-15 14:05:40|||||||||2
1618495550000|2021-04-15 14:05:50|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|13422.1|13402.1|27
1618495560000|2021-04-15 14:06:00|13422.4|13402.4|13419.9|13399.9|13422.4|13402.4|13419.9|13399.9|2
1618495570000|2021-04-15 14:06:10|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|2
1618495580000|2021-04-15 14:06:20|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|13417.1|13397.1|2
1618495590000|2021-04-15 14:06:30|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|1
1618495620000|2021-04-15 14:07:00|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|0
1618495640000|2021-04-15 14:07:20|13419.2|13399.2|13417.1|13397.1|13419.2|13399.2|13417.1|13397.1|0
1618495650000|2021-04-15 14:07:30|13417.4|13397.4|13414.9|13394.9|13419.6|13399.6|13414.9|13394.9|0
1618495660000|2021-04-15 14:07:40|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13417.1|13397.1|13
1618495670000|2021-04-15 14:07:50|||||||||8
1618495680000|2021-04-15 14:08:00|13419.6|13399.6|13417.4|13397.4|13419.6|13399.6|13417.1|13397.1|2
1618495690000|2021-04-15 14:08:10|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|0
1618495700000|2021-04-15 14:08:20|13419.9|13399.9|13419.9|13399.9|13419.9|13399.9|13419.9|13399.9|1
1618495740000|2021-04-15 14:09:00|||||||||1
1618495750000|2021-04-15 14:09:10|||||||||1
1618495760000|2021-04-15 14:09:20|13424.9|13404.9|13429.9|13409.9|13429.9|13409.9|13424.9|13404.9|48
1618495770000|2021-04-15 14:09:30|||||||||2
1618495780000|2021-04-15 14:09:40|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|1
1618495790000|2021-04-15 14:09:50|13432.8|13412.8|13435.3|13415.3|13435.3|13415.3|13432.4|13412.4|1
1618495800000|2021-04-15 14:10:00|13435.6|13415.6|13444.6|13424.6|13444.9|13424.9|13435.6|13415.6|17
1618495810000|2021-04-15 14:10:10|13444.2|13424.2|13437.1|13417.1|13444.2|13424.2|13437.1|13417.1|1
1618495820000|2021-04-15 14:10:20|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|3
1618495830000|2021-04-15 14:10:30|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|3
1618495840000|2021-04-15 14:10:40|13439.9|13419.9|13442.4|13422.4|13442.4|13422.4|13439.9|13419.9|0
1618495850000|2021-04-15 14:10:50|||||||||1
1618495870000|2021-04-15 14:11:10|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1618495880000|2021-04-15 14:11:20|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|1
1618495890000|2021-04-15 14:11:30|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1618495900000|2021-04-15 14:11:40|13435.3|13415.3|13434.9|13414.9|13435.3|13415.3|13434.9|13414.9|1
1618495910000|2021-04-15 14:11:50|||||||||1
1618495920000|2021-04-15 14:12:00|||||||||1
1618495930000|2021-04-15 14:12:10|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|0
1618495940000|2021-04-15 14:12:20|13427.1|13407.1|13424.6|13404.6|13427.1|13407.1|13424.6|13404.6|1
1618495950000|2021-04-15 14:12:30|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|13422.4|13402.4|0
1618495960000|2021-04-15 14:12:40|||||||||1
1618495970000|2021-04-15 14:12:50|||||||||2
1618495980000|2021-04-15 14:13:00|13422.1|13402.1|13419.9|13399.9|13422.1|13402.1|13417.4|13397.4|0
1618495990000|2021-04-15 14:13:10|13415.6|13395.6|13414.9|13394.9|13415.6|13395.6|13414.9|13394.9|1
1618496000000|2021-04-15 14:13:20|||||||||2
1618496030000|2021-04-15 14:13:50|||||||||2
1618496040000|2021-04-15 14:14:00|13415|13395|13412.5|13392.5|13415|13395|13410.3|13390.3|3
1618496050000|2021-04-15 14:14:10|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|13412.8|13392.8|0
1618496060000|2021-04-15 14:14:20|13415|13395|13415|13395|13415|13395|13415|13395|3
1618496080000|2021-04-15 14:14:40|13414.3|13394.3|13412.1|13392.1|13414.3|13394.3|13412.1|13392.1|0
1618496090000|2021-04-15 14:14:50|||||||||3
1618496100000|2021-04-15 14:15:00|13411.8|13391.8|13409.6|13389.6|13411.8|13391.8|13409.6|13389.6|5
1618496110000|2021-04-15 14:15:10|13410|13390|13405.3|13385.3|13410|13390|13405.3|13385.3|4
1618496120000|2021-04-15 14:15:20|||||||||4
1618496130000|2021-04-15 14:15:30|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|13407.8|13387.8|0
1618496140000|2021-04-15 14:15:40|13410|13390|13415.7|13395.7|13415.7|13395.7|13410|13390|0
1618496150000|2021-04-15 14:15:50|13420|13400|13420|13400|13420|13400|13420|13400|1
1618496160000|2021-04-15 14:16:00|13420.3|13400.3|13422.5|13402.5|13422.5|13402.5|13420.3|13400.3|5
1618496170000|2021-04-15 14:16:10|||||||||1
1618496180000|2021-04-15 14:16:20|13425|13405|13424.6|13404.6|13425|13405|13422.5|13402.5|1
1618496190000|2021-04-15 14:16:30|13422.5|13402.5|13422.8|13402.8|13422.8|13402.8|13422.5|13402.5|0
1618496200000|2021-04-15 14:16:40|13425|13405|13425|13405|13425|13405|13425|13405|13
1618496220000|2021-04-15 14:17:00|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|0
1618496230000|2021-04-15 14:17:10|||||||||2
1618496240000|2021-04-15 14:17:20|13427.5|13407.5|13429.3|13409.3|13429.3|13409.3|13427.5|13407.5|1
1618496250000|2021-04-15 14:17:30|13427.1|13407.1|13427.5|13407.5|13429.6|13409.6|13427.1|13407.1|0
1618496260000|2021-04-15 14:17:40|13429.6|13409.6|13427.5|13407.5|13430|13410|13427.5|13407.5|3
1618496270000|2021-04-15 14:17:50|||||||||10
1618496280000|2021-04-15 14:18:00|13427.1|13407.1|13427.5|13407.5|13427.5|13407.5|13427.1|13407.1|1
1618496290000|2021-04-15 14:18:10|||||||||1
1618496320000|2021-04-15 14:18:40|13425|13405|13425|13405|13425|13405|13425|13405|2
1618496330000|2021-04-15 14:18:50|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|0
1618496340000|2021-04-15 14:19:00|13422.8|13402.8|13425|13405|13427.1|13407.1|13422.8|13402.8|4
1618496360000|2021-04-15 14:19:20|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|4
1618496370000|2021-04-15 14:19:30|13425|13405|13425|13405|13425|13405|13425|13405|3
1618496380000|2021-04-15 14:19:40|13422.5|13402.5|13422.5|13402.5|13422.5|13402.5|13422.1|13402.1|2
1618496390000|2021-04-15 14:19:50|13420|13400|13420|13400|13420|13400|13420|13400|0
1618496400000|2021-04-15 14:20:00|13419.6|13399.6|13417.5|13397.5|13419.6|13399.6|13417.5|13397.5|0
1618496420000|2021-04-15 14:20:20|13415.3|13395.3|13410.3|13390.3|13415.3|13395.3|13410.3|13390.3|7
1618496430000|2021-04-15 14:20:30|13410|13390|13405|13385|13410|13390|13405|13385|2
1618496440000|2021-04-15 14:20:40|13402.5|13382.5|13392.5|13372.5|13402.5|13382.5|13392.5|13372.5|2
1618496450000|2021-04-15 14:20:50|13390.3|13370.3|13390.3|13370.3|13390.3|13370.3|13390.3|13370.3|0
1618496460000|2021-04-15 14:21:00|13390|13370|13387.5|13367.5|13390|13370|13387.5|13367.5|0
1618496470000|2021-04-15 14:21:10|13387.1|13367.1|13387.1|13367.1|13387.1|13367.1|13387.1|13367.1|2
1618496480000|2021-04-15 14:21:20|13387.5|13367.5|13380.3|13360.3|13387.5|13367.5|13380|13360|1
1618496490000|2021-04-15 14:21:30|13380|13360|13380|13360|13380|13360|13380|13360|1
1618496500000|2021-04-15 14:21:40|13379.6|13359.6|13380|13360|13380|13360|13379.6|13359.6|0
1618496510000|2021-04-15 14:21:50|13377.5|13357.5|13375.3|13355.3|13377.5|13357.5|13375.3|13355.3|3
1618496520000|2021-04-15 14:22:00|13375|13355|13380|13360|13380|13360|13375|13355|1
1618496530000|2021-04-15 14:22:10|13377.5|13357.5|13375|13355|13377.5|13357.5|13375|13355|0
1618496540000|2021-04-15 14:22:20|13377.8|13357.8|13375|13355|13380|13360|13375|13355|2
1618496550000|2021-04-15 14:22:30|13372.5|13352.5|13362.5|13342.5|13372.5|13352.5|13362.5|13342.5|3
1618496560000|2021-04-15 14:22:40|13359.6|13339.6|13340|13320|13359.6|13339.6|13340|13320|5
1618496570000|2021-04-15 14:22:50|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|143
1618496580000|2021-04-15 14:23:00|13342.5|13322.5|13345.7|13325.7|13345.7|13325.7|13342.5|13322.5|13
1618496590000|2021-04-15 14:23:10|13350|13330|13350.3|13330.3|13350.3|13330.3|13350|13330|1
1618496600000|2021-04-15 14:23:20|13350|13330|13350|13330|13350|13330|13350|13330|2
1618496610000|2021-04-15 14:23:30|13352.1|13332.1|13347.8|13327.8|13352.1|13332.1|13347.8|13327.8|2
1618496630000|2021-04-15 14:23:50|13347.5|13327.5|13345.3|13325.3|13347.5|13327.5|13345.3|13325.3|1
1618496640000|2021-04-15 14:24:00|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|5
1618496650000|2021-04-15 14:24:10|13340.3|13320.3|13337.8|13317.8|13340.3|13320.3|13337.8|13317.8|3
1618496660000|2021-04-15 14:24:20|13337.1|13317.1|13335.3|13315.3|13337.1|13317.1|13335|13315|1
1618496670000|2021-04-15 14:24:30|13335|13315|13337.8|13317.8|13337.8|13317.8|13335|13315|0
1618496690000|2021-04-15 14:24:50|||||||||5
1618496700000|2021-04-15 14:25:00|||||||||2
1618496710000|2021-04-15 14:25:10|13338.2|13318.2|13337.5|13317.5|13338.2|13318.2|13337.5|13317.5|4
1618496720000|2021-04-15 14:25:20|13335|13315|13317.5|13297.5|13335|13315|13317.5|13297.5|6
1618496730000|2021-04-15 14:25:30|13317.1|13297.1|13315|13295|13317.1|13297.1|13315|13295|1
1618496740000|2021-04-15 14:25:40|13312.5|13292.5|13315|13295|13315|13295|13312.5|13292.5|2
1618496750000|2021-04-15 14:25:50|13314.6|13294.6|13312.1|13292.1|13314.6|13294.6|13312.1|13292.1|0
1618496760000|2021-04-15 14:26:00|13314.3|13294.3|13310|13290|13314.6|13294.6|13310|13290|1
1618496770000|2021-04-15 14:26:10|13310.7|13290.7|13312.8|13292.8|13312.8|13292.8|13310.7|13290.7|1
1618496780000|2021-04-15 14:26:20|13315|13295|13315|13295|13315|13295|13315|13295|2
1618496790000|2021-04-15 14:26:30|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13315.3|13295.3|3
1618496800000|2021-04-15 14:26:40|13315.3|13295.3|13315|13295|13315.3|13295.3|13315|13295|3
1618496820000|2021-04-15 14:27:00|13312.8|13292.8|13310.3|13290.3|13312.8|13292.8|13310.3|13290.3|2
1618496830000|2021-04-15 14:27:10|13310|13290|13310|13290|13310|13290|13310|13290|4
1618496840000|2021-04-15 14:27:20|13307.8|13287.8|13300|13280|13307.8|13287.8|13300|13280|1
1618496850000|2021-04-15 14:27:30|13297.1|13277.1|13300|13280|13302.5|13282.5|13297.1|13277.1|3
1618496860000|2021-04-15 14:27:40|13300.3|13280.3|13302.5|13282.5|13302.5|13282.5|13300.3|13280.3|1
1618496870000|2021-04-15 14:27:50|13298.2|13278.2|13297.5|13277.5|13298.2|13278.2|13297.5|13277.5|2
1618496880000|2021-04-15 14:28:00|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|13297.1|13277.1|5
1618496890000|2021-04-15 14:28:10|||||||||1
1618496900000|2021-04-15 14:28:20|||||||||3
1618496910000|2021-04-15 14:28:30|13294.6|13274.6|13282.5|13262.5|13294.6|13274.6|13282.5|13262.5|2
1618496920000|2021-04-15 14:28:40|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|2
1618496930000|2021-04-15 14:28:50|13284.6|13264.6|13282.8|13262.8|13284.6|13264.6|13282.5|13262.5|10
1618496940000|2021-04-15 14:29:00|13285|13265|13290|13270|13290|13270|13285|13265|7
1618496950000|2021-04-15 14:29:10|13289.6|13269.6|13280|13260|13289.6|13269.6|13280|13260|1
1618496960000|2021-04-15 14:29:20|13279.6|13259.6|13279.6|13259.6|13279.6|13259.6|13279.6|13259.6|1
1618496970000|2021-04-15 14:29:30|13280|13260|13290|13270|13290|13270|13280|13260|2
1618496980000|2021-04-15 14:29:40|13292.5|13272.5|13295|13275|13307.5|13287.5|13292.5|13272.5|1
1618496990000|2021-04-15 14:29:50|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|1
1618497000000|2021-04-15 14:30:00|13297.1|13277.1|13282.1|13262.1|13297.1|13277.1|13280|13260|0
1618497010000|2021-04-15 14:30:10|13282.5|13262.5|13281.8|13261.8|13287.5|13267.5|13279.6|13259.6|0
1618497020000|2021-04-15 14:30:20|13277.5|13257.5|13277.5|13257.5|13280|13260|13277.5|13257.5|0
1618497030000|2021-04-15 14:30:30|13275|13255|13277.5|13257.5|13277.5|13257.5|13275|13255|2
1618497050000|2021-04-15 14:30:50|13280|13260|13287.5|13267.5|13287.5|13267.5|13280|13260|3
1618497060000|2021-04-15 14:31:00|13290|13270|13295|13275|13295|13275|13290|13270|1
1618497070000|2021-04-15 14:31:10|||||||||2
1618497080000|2021-04-15 14:31:20|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|5
1618497090000|2021-04-15 14:31:30|13292.8|13272.8|13292.1|13272.1|13292.8|13272.8|13292.1|13272.1|10
1618497100000|2021-04-15 14:31:40|13287.8|13267.8|13285|13265|13287.8|13267.8|13285|13265|1
1618497110000|2021-04-15 14:31:50|||||||||1
1618497120000|2021-04-15 14:32:00|13287.5|13267.5|13287.8|13267.8|13287.8|13267.8|13287.5|13267.5|8
1618497130000|2021-04-15 14:32:10|13288.2|13268.2|13292.8|13272.8|13292.8|13272.8|13288.2|13268.2|1
1618497140000|2021-04-15 14:32:20|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|55
1618497150000|2021-04-15 14:32:30|13300|13280|13300|13280|13300|13280|13300|13280|8
1618497170000|2021-04-15 14:32:50|||||||||2
1618497180000|2021-04-15 14:33:00|||||||||10
1618497190000|2021-04-15 14:33:10|13297.1|13277.1|13295|13275|13297.1|13277.1|13295|13275|0
1618497200000|2021-04-15 14:33:20|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|3
1618497210000|2021-04-15 14:33:30|13290.3|13270.3|13290.3|13270.3|13290.3|13270.3|13290.3|13270.3|10
1618497220000|2021-04-15 14:33:40|13292.5|13272.5|13287.1|13267.1|13292.5|13272.5|13287.1|13267.1|1
1618497240000|2021-04-15 14:34:00|||||||||8
1618497250000|2021-04-15 14:34:10|13286.5|13266.5|13284.6|13264.6|13286.5|13266.5|13284.3|13264.3|0
1618497260000|2021-04-15 14:34:20|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|13287.1|13267.1|2
1618497270000|2021-04-15 14:34:30|13286.8|13266.8|13285|13265|13286.8|13266.8|13282.1|13262.1|8
1618497280000|2021-04-15 14:34:40|13287.5|13267.5|13290|13270|13290|13270|13287.5|13267.5|10
1618497290000|2021-04-15 14:34:50|13290.7|13270.7|13295|13275|13295|13275|13290.7|13270.7|0
1618497300000|2021-04-15 14:35:00|13297.1|13277.1|13297.5|13277.5|13297.5|13277.5|13297.1|13277.1|8
1618497320000|2021-04-15 14:35:20|13300|13280|13300|13280|13300|13280|13300|13280|0
1618497330000|2021-04-15 14:35:30|13302.5|13282.5|13307.5|13287.5|13307.5|13287.5|13302.5|13282.5|9
1618497340000|2021-04-15 14:35:40|||||||||2
1618497350000|2021-04-15 14:35:50|13307.8|13287.8|13310|13290|13310|13290|13307.8|13287.8|1
1618497360000|2021-04-15 14:36:00|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|8
1618497370000|2021-04-15 14:36:10|||||||||1
1618497380000|2021-04-15 14:36:20|13305|13285|13304.7|13284.7|13305|13285|13304.7|13284.7|3
1618497390000|2021-04-15 14:36:30|13302.5|13282.5|13302.2|13282.2|13302.5|13282.5|13302.2|13282.2|2
1618497410000|2021-04-15 14:36:50|13302.5|13282.5|13307.2|13287.2|13307.2|13287.2|13302.5|13282.5|11
1618497420000|2021-04-15 14:37:00|13305|13285|13312.2|13292.2|13312.2|13292.2|13305|13285|1
1618497430000|2021-04-15 14:37:10|||||||||4
1618497440000|2021-04-15 14:37:20|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|0
1618497450000|2021-04-15 14:37:30|||||||||1
1618497460000|2021-04-15 14:37:40|13315.4|13295.4|13319.7|13299.7|13319.7|13299.7|13315.4|13295.4|2
1618497470000|2021-04-15 14:37:50|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|1
1618497480000|2021-04-15 14:38:00|||||||||3
1618497490000|2021-04-15 14:38:10|||||||||1
1618497510000|2021-04-15 14:38:30|||||||||1
1618497520000|2021-04-15 14:38:40|13320|13300|13322.5|13302.5|13322.5|13302.5|13320|13300|5
1618497530000|2021-04-15 14:38:50|13322.2|13302.2|13324.7|13304.7|13324.7|13304.7|13322.2|13302.2|23
1618497540000|2021-04-15 14:39:00|13326.8|13306.8|13326.8|13306.8|13326.8|13306.8|13326.8|13306.8|2
1618497550000|2021-04-15 14:39:10|||||||||2
1618497570000|2021-04-15 14:39:30|13329|13309|13340|13320|13340|13320|13329|13309|68
1618497580000|2021-04-15 14:39:40|13344.3|13324.3|13347.2|13327.2|13347.2|13327.2|13344.3|13324.3|4
1618497590000|2021-04-15 14:39:50|13347.5|13327.5|13347.5|13327.5|13352.2|13332.2|13347.5|13327.5|0
1618497600000|2021-04-15 14:40:00|13347.2|13327.2|13347.2|13327.2|13347.9|13327.9|13342.9|13322.9|1
1618497610000|2021-04-15 14:40:10|13347.5|13327.5|13347.9|13327.9|13347.9|13327.9|13347.5|13327.5|16
1618497620000|2021-04-15 14:40:20|13347.5|13327.5|13347.2|13327.2|13347.9|13327.9|13347.2|13327.2|2
1618497630000|2021-04-15 14:40:30|13344.7|13324.7|13341.8|13321.8|13344.7|13324.7|13341.8|13321.8|0
1618497640000|2021-04-15 14:40:40|13337.2|13317.2|13335|13315|13337.2|13317.2|13335|13315|1
1618497650000|2021-04-15 14:40:50|||||||||1
1618497660000|2021-04-15 14:41:00|13332.9|13312.9|13337.5|13317.5|13337.9|13317.9|13332.9|13312.9|2
1618497680000|2021-04-15 14:41:20|13337.2|13317.2|13332.2|13312.2|13337.2|13317.2|13332.2|13312.2|0
1618497690000|2021-04-15 14:41:30|13330|13310|13325|13305|13330|13310|13325|13305|1
1618497700000|2021-04-15 14:41:40|13325.4|13305.4|13330|13310|13330|13310|13325.4|13305.4|1
1618497710000|2021-04-15 14:41:50|13332.2|13312.2|13332.2|13312.2|13334.7|13314.7|13332.2|13312.2|11
1618497720000|2021-04-15 14:42:00|13331.8|13311.8|13325|13305|13331.8|13311.8|13324.7|13304.7|4
1618497730000|2021-04-15 14:42:10|13327.2|13307.2|13337.5|13317.5|13337.5|13317.5|13327.2|13307.2|43
1618497740000|2021-04-15 14:42:20|13337.9|13317.9|13327.2|13307.2|13340|13320|13327.2|13307.2|5
1618497750000|2021-04-15 14:42:30|13329.7|13309.7|13340|13320|13340|13320|13329.7|13309.7|15
1618497760000|2021-04-15 14:42:40|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|2
1618497780000|2021-04-15 14:43:00|13342.9|13322.9|13350|13330|13350|13330|13342.9|13322.9|4
1618497790000|2021-04-15 14:43:10|||||||||1
1618497800000|2021-04-15 14:43:20|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|1
1618497810000|2021-04-15 14:43:30|13350|13330|13347.5|13327.5|13350|13330|13347.5|13327.5|0
1618497830000|2021-04-15 14:43:50|||||||||1
1618497840000|2021-04-15 14:44:00|||||||||1
1618497850000|2021-04-15 14:44:10|||||||||2
1618497860000|2021-04-15 14:44:20|13347.2|13327.2|13345|13325|13347.2|13327.2|13345|13325|3
1618497870000|2021-04-15 14:44:30|||||||||2
1618497880000|2021-04-15 14:44:40|13344.7|13324.7|13342.5|13322.5|13344.7|13324.7|13342.5|13322.5|2
1618497890000|2021-04-15 14:44:50|13345|13325|13345|13325|13345|13325|13345|13325|0
1618497900000|2021-04-15 14:45:00|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|13347.2|13327.2|3
1618497910000|2021-04-15 14:45:10|13347.9|13327.9|13350|13330|13350|13330|13347.9|13327.9|0
1618497920000|2021-04-15 14:45:20|13349.7|13329.7|13347.5|13327.5|13349.7|13329.7|13347.5|13327.5|0
1618497930000|2021-04-15 14:45:30|||||||||1
1618497940000|2021-04-15 14:45:40|13347.2|13327.2|13347.2|13327.2|13347.2|13327.2|13347.2|13327.2|33
1618497960000|2021-04-15 14:46:00|||||||||5
1618497970000|2021-04-15 14:46:10|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|0
1618497980000|2021-04-15 14:46:20|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|2
1618497990000|2021-04-15 14:46:30|13355|13335|13355|13335|13355|13335|13355|13335|13
1618498000000|2021-04-15 14:46:40|||||||||1
1618498020000|2021-04-15 14:47:00|13357.2|13337.2|13357.5|13337.5|13357.5|13337.5|13357.2|13337.2|4
1618498040000|2021-04-15 14:47:20|||||||||2
1618498050000|2021-04-15 14:47:30|13357.9|13337.9|13367.2|13347.2|13367.5|13347.5|13357.9|13337.9|3
1618498060000|2021-04-15 14:47:40|13365|13345|13360|13340|13365|13345|13360|13340|0
1618498070000|2021-04-15 14:47:50|||||||||2
1618498080000|2021-04-15 14:48:00|13362.2|13342.2|13362.2|13342.2|13362.5|13342.5|13362.2|13342.2|3
1618498090000|2021-04-15 14:48:10|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|13361.8|13341.8|0
1618498100000|2021-04-15 14:48:20|13362.2|13342.2|13359.7|13339.7|13362.2|13342.2|13359.7|13339.7|3
1618498130000|2021-04-15 14:48:50|13357.5|13337.5|13357.2|13337.2|13359.7|13339.7|13357.2|13337.2|1
1618498140000|2021-04-15 14:49:00|13359.7|13339.7|13359.7|13339.7|13359.7|13339.7|13359.7|13339.7|1
1618498150000|2021-04-15 14:49:10|||||||||1
1618498160000|2021-04-15 14:49:20|13360|13340|13360|13340|13360|13340|13360|13340|3
1618498170000|2021-04-15 14:49:30|13357.9|13337.9|13357.5|13337.5|13357.9|13337.9|13357.5|13337.5|2
1618498180000|2021-04-15 14:49:40|||||||||1
1618498200000|2021-04-15 14:50:00|13357.9|13337.9|13362.5|13342.5|13362.5|13342.5|13357.9|13337.9|2
1618498210000|2021-04-15 14:50:10|||||||||3
1618498220000|2021-04-15 14:50:20|||||||||2
1618498240000|2021-04-15 14:50:40|||||||||1
1618498260000|2021-04-15 14:51:00|13365|13345|13362.5|13342.5|13365|13345|13362.5|13342.5|0
1618498280000|2021-04-15 14:51:20|13362.2|13342.2|13357.2|13337.2|13362.2|13342.2|13357.2|13337.2|1
1618498290000|2021-04-15 14:51:30|||||||||2
1618498300000|2021-04-15 14:51:40|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|4
1618498310000|2021-04-15 14:51:50|||||||||1
1618498320000|2021-04-15 14:52:00|||||||||5
1618498340000|2021-04-15 14:52:20|13360|13340|13360|13340|13360|13340|13360|13340|0
1618498350000|2021-04-15 14:52:30|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|0
1618498360000|2021-04-15 14:52:40|||||||||1
1618498370000|2021-04-15 14:52:50|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|3
1618498380000|2021-04-15 14:53:00|13360|13340|13362.2|13342.2|13362.5|13342.5|13360|13340|12
1618498390000|2021-04-15 14:53:10|13360|13340|13360|13340|13360|13340|13360|13340|1
1618498400000|2021-04-15 14:53:20|||||||||2
1618498410000|2021-04-15 14:53:30|13359.3|13339.3|13355|13335|13359.3|13339.3|13355|13335|2
1618498430000|2021-04-15 14:53:50|||||||||1
1618498440000|2021-04-15 14:54:00|13355.4|13335.4|13357.5|13337.5|13357.5|13337.5|13355.4|13335.4|1
1618498450000|2021-04-15 14:54:10|||||||||1
1618498460000|2021-04-15 14:54:20|||||||||1
1618498470000|2021-04-15 14:54:30|13359.7|13339.7|13362.2|13342.2|13362.2|13342.2|13359.7|13339.7|5
1618498480000|2021-04-15 14:54:40|13362.5|13342.5|13366.8|13346.8|13366.8|13346.8|13362.5|13342.5|0
1618498490000|2021-04-15 14:54:50|||||||||2
1618498510000|2021-04-15 14:55:10|13367.2|13347.2|13369.3|13349.3|13369.3|13349.3|13367.2|13347.2|0
1618498520000|2021-04-15 14:55:20|||||||||1
1618498530000|2021-04-15 14:55:30|13371.5|13351.5|13375|13355|13375|13355|13371.5|13351.5|2
1618498560000|2021-04-15 14:56:00|13377.2|13357.2|13377.2|13357.2|13379.4|13359.4|13377.2|13357.2|1
1618498570000|2021-04-15 14:56:10|13377.5|13357.5|13377.5|13357.5|13379.7|13359.7|13377.5|13357.5|3
1618498580000|2021-04-15 14:56:20|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|1
1618498590000|2021-04-15 14:56:30|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|6
1618498600000|2021-04-15 14:56:40|13377.2|13357.2|13374.7|13354.7|13377.2|13357.2|13374.7|13354.7|0
1618498610000|2021-04-15 14:56:50|13374.4|13354.4|13367.5|13347.5|13374.4|13354.4|13367.5|13347.5|0
1618498620000|2021-04-15 14:57:00|13367.2|13347.2|13370|13350|13370|13350|13367.2|13347.2|2
1618498630000|2021-04-15 14:57:10|13370.4|13350.4|13372.5|13352.5|13372.5|13352.5|13370.4|13350.4|2
1618498640000|2021-04-15 14:57:20|||||||||1
1618498650000|2021-04-15 14:57:30|||||||||1
1618498660000|2021-04-15 14:57:40|13372.6|13352.6|13372.6|13352.6|13372.6|13352.6|13372.6|13352.6|4
1618498680000|2021-04-15 14:58:00|||||||||1
1618498690000|2021-04-15 14:58:10|13370.1|13350.1|13375.1|13355.1|13375.1|13355.1|13370.1|13350.1|2
1618498700000|2021-04-15 14:58:20|13379.7|13359.7|13384.7|13364.7|13384.7|13364.7|13379.7|13359.7|2
1618498710000|2021-04-15 14:58:30|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|2
1618498730000|2021-04-15 14:58:50|||||||||1
1618498750000|2021-04-15 14:59:10|||||||||3
1618498760000|2021-04-15 14:59:20|||||||||1
1618498770000|2021-04-15 14:59:30|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|10
1618498780000|2021-04-15 14:59:40|||||||||3
1618498790000|2021-04-15 14:59:50|13390.4|13370.4|13387.9|13367.9|13390.4|13370.4|13387.9|13367.9|7
1618498800000|2021-04-15 15:00:00|13390.1|13370.1|13392.6|13372.6|13392.6|13372.6|13390.1|13370.1|5
1618498820000|2021-04-15 15:00:20|13395.1|13375.1|13390.1|13370.1|13395.1|13375.1|13390.1|13370.1|3
1618498830000|2021-04-15 15:00:30|13389.7|13369.7|13390.1|13370.1|13390.1|13370.1|13387.9|13367.9|2
1618498840000|2021-04-15 15:00:40|||||||||1
1618498850000|2021-04-15 15:00:50|13390.4|13370.4|13390.4|13370.4|13390.4|13370.4|13390.4|13370.4|1
1618498860000|2021-04-15 15:01:00|13392.6|13372.6|13392.6|13372.6|13395.1|13375.1|13392.6|13372.6|1
1618498870000|2021-04-15 15:01:10|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|5
1618498890000|2021-04-15 15:01:30|13392.6|13372.6|13392.6|13372.6|13392.6|13372.6|13392.6|13372.6|2
1618498900000|2021-04-15 15:01:40|||||||||1
1618498920000|2021-04-15 15:02:00|13392.9|13372.9|13395.1|13375.1|13395.1|13375.1|13392.9|13372.9|2
1618498930000|2021-04-15 15:02:10|13395.8|13375.8|13400.1|13380.1|13400.1|13380.1|13395.8|13375.8|2
1618498940000|2021-04-15 15:02:20|13400.8|13380.8|13405.1|13385.1|13405.1|13385.1|13400.8|13380.8|0
1618498960000|2021-04-15 15:02:40|||||||||1
1618498980000|2021-04-15 15:03:00|||||||||2
1618498990000|2021-04-15 15:03:10|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|13407.2|13387.2|5
1618499000000|2021-04-15 15:03:20|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|0
1618499010000|2021-04-15 15:03:30|||||||||2
1618499020000|2021-04-15 15:03:40|13404.4|13384.4|13402.2|13382.2|13404.4|13384.4|13402.2|13382.2|0
1618499040000|2021-04-15 15:04:00|||||||||20
1618499050000|2021-04-15 15:04:10|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|13400.1|13380.1|14
1618499070000|2021-04-15 15:04:30|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|13402.2|13382.2|1
1618499090000|2021-04-15 15:04:50|13402.6|13382.6|13404.7|13384.7|13404.7|13384.7|13402.6|13382.6|3
1618499100000|2021-04-15 15:05:00|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|13405.1|13385.1|5
1618499110000|2021-04-15 15:05:10|13405.8|13385.8|13410.1|13390.1|13410.1|13390.1|13405.8|13385.8|1
1618499120000|2021-04-15 15:05:20|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|10
1618499130000|2021-04-15 15:05:30|13411.9|13391.9|13412.2|13392.2|13412.2|13392.2|13411.9|13391.9|3
1618499140000|2021-04-15 15:05:40|||||||||1
1618499160000|2021-04-15 15:06:00|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|1
1618499170000|2021-04-15 15:06:10|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|0
1618499190000|2021-04-15 15:06:30|13407.9|13387.9|13407.9|13387.9|13407.9|13387.9|13407.9|13387.9|10
1618499200000|2021-04-15 15:06:40|||||||||1
1618499220000|2021-04-15 15:07:00|13412.6|13392.6|13412.6|13392.6|13412.6|13392.6|13412.6|13392.6|1
1618499240000|2021-04-15 15:07:20|13410.1|13390.1|13415.1|13395.1|13415.1|13395.1|13410.1|13390.1|5
1618499260000|2021-04-15 15:07:40|||||||||1
1618499270000|2021-04-15 15:07:50|||||||||2
1618499280000|2021-04-15 15:08:00|||||||||3
1618499290000|2021-04-15 15:08:10|13410.8|13390.8|13410.4|13390.4|13412.9|13392.9|13410.4|13390.4|2
1618499320000|2021-04-15 15:08:40|13412.6|13392.6|13412.6|13392.6|13415.1|13395.1|13412.6|13392.6|2
1618499330000|2021-04-15 15:08:50|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|3
1618499340000|2021-04-15 15:09:00|13410.4|13390.4|13412.6|13392.6|13412.6|13392.6|13410.4|13390.4|0
1618499350000|2021-04-15 15:09:10|||||||||1
1618499360000|2021-04-15 15:09:20|||||||||1
1618499370000|2021-04-15 15:09:30|||||||||1
1618499390000|2021-04-15 15:09:50|13412.9|13392.9|13412.6|13392.6|13415.1|13395.1|13412.6|13392.6|1
1618499400000|2021-04-15 15:10:00|||||||||2
1618499410000|2021-04-15 15:10:10|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|13412.2|13392.2|1
1618499420000|2021-04-15 15:10:20|13410.1|13390.1|13412.2|13392.2|13412.2|13392.2|13410.1|13390.1|6
1618499430000|2021-04-15 15:10:30|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|13409.7|13389.7|11
1618499440000|2021-04-15 15:10:40|13409.4|13389.4|13407.2|13387.2|13409.4|13389.4|13407.2|13387.2|2
1618499450000|2021-04-15 15:10:50|||||||||25
1618499470000|2021-04-15 15:11:10|13411.9|13391.9|13411.9|13391.9|13411.9|13391.9|13411.9|13391.9|1
1618499500000|2021-04-15 15:11:40|13409.7|13389.7|13414.4|13394.4|13414.4|13394.4|13409.7|13389.7|2
1618499510000|2021-04-15 15:11:50|13414.7|13394.7|13414.7|13394.7|13414.7|13394.7|13414.7|13394.7|13
1618499530000|2021-04-15 15:12:10|13417.9|13397.9|13418.3|13398.3|13418.3|13398.3|13417.9|13397.9|3
1618499540000|2021-04-15 15:12:20|13422.6|13402.6|13424.7|13404.7|13424.7|13404.7|13422.2|13402.2|3
1618499560000|2021-04-15 15:12:40|13426.9|13406.9|13427.2|13407.2|13427.2|13407.2|13426.9|13406.9|0
1618499570000|2021-04-15 15:12:50|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|2
1618499580000|2021-04-15 15:13:00|13425.1|13405.1|13425.1|13405.1|13425.1|13405.1|13425.1|13405.1|2
1618499590000|2021-04-15 15:13:10|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|1
1618499610000|2021-04-15 15:13:30|13425.1|13405.1|13425.1|13405.1|13425.1|13405.1|13425.1|13405.1|0
1618499620000|2021-04-15 15:13:40|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|1
1618499630000|2021-04-15 15:13:50|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|2
1618499640000|2021-04-15 15:14:00|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|2
1618499650000|2021-04-15 15:14:10|13430.1|13410.1|13430.4|13410.4|13430.4|13410.4|13430.1|13410.1|22
1618499660000|2021-04-15 15:14:20|13430.1|13410.1|13430.1|13410.1|13430.4|13410.4|13430.1|13410.1|0
1618499670000|2021-04-15 15:14:30|13432.2|13412.2|13434.7|13414.7|13434.7|13414.7|13432.2|13412.2|7
1618499680000|2021-04-15 15:14:40|||||||||38
1618499720000|2021-04-15 15:15:20|||||||||1
1618499740000|2021-04-15 15:15:40|13434.4|13414.4|13430.1|13410.1|13434.4|13414.4|13430.1|13410.1|0
1618499750000|2021-04-15 15:15:50|||||||||1
1618499760000|2021-04-15 15:16:00|13429.7|13409.7|13427.2|13407.2|13429.7|13409.7|13427.2|13407.2|1
1618499780000|2021-04-15 15:16:20|||||||||2
1618499790000|2021-04-15 15:16:30|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|11
1618499800000|2021-04-15 15:16:40|||||||||1
1618499810000|2021-04-15 15:16:50|||||||||1
1618499830000|2021-04-15 15:17:10|13429.7|13409.7|13430.1|13410.1|13430.1|13410.1|13429.7|13409.7|0
1618499840000|2021-04-15 15:17:20|||||||||1
1618499850000|2021-04-15 15:17:30|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|13429.7|13409.7|1
1618499860000|2021-04-15 15:17:40|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|13427.2|13407.2|0
1618499880000|2021-04-15 15:18:00|13429.7|13409.7|13430.1|13410.1|13430.1|13410.1|13429.7|13409.7|1
1618499890000|2021-04-15 15:18:10|||||||||1
1618499910000|2021-04-15 15:18:30|||||||||1
1618499920000|2021-04-15 15:18:40|13430.4|13410.4|13430.1|13410.1|13430.4|13410.4|13430.1|13410.1|10
1618499930000|2021-04-15 15:18:50|||||||||3
1618499940000|2021-04-15 15:19:00|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|0
1618499950000|2021-04-15 15:19:10|13430.1|13410.1|13432.6|13412.6|13432.6|13412.6|13430.1|13410.1|2
1618499960000|2021-04-15 15:19:20|13432.9|13412.9|13432.6|13412.6|13432.9|13412.9|13432.6|13412.6|1
1618499970000|2021-04-15 15:19:30|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618499980000|2021-04-15 15:19:40|13434.8|13414.8|13435.1|13415.1|13435.1|13415.1|13432.6|13412.6|3
1618499990000|2021-04-15 15:19:50|||||||||4
1618500000000|2021-04-15 15:20:00|13435.4|13415.4|13435.4|13415.4|13435.4|13415.4|13435.4|13415.4|1
1618500010000|2021-04-15 15:20:10|13437.9|13417.9|13435.4|13415.4|13437.9|13417.9|13435.4|13415.4|1
1618500020000|2021-04-15 15:20:20|13435.8|13415.8|13437.9|13417.9|13437.9|13417.9|13435.8|13415.8|3
1618500030000|2021-04-15 15:20:30|||||||||1
1618500050000|2021-04-15 15:20:50|13435.4|13415.4|13435.1|13415.1|13435.5|13415.5|13435.1|13415.1|1
1618500070000|2021-04-15 15:21:10|||||||||1
1618500080000|2021-04-15 15:21:20|13434.8|13414.8|13434.8|13414.8|13435.1|13415.1|13434.8|13414.8|0
1618500090000|2021-04-15 15:21:30|13432.6|13412.6|13430.1|13410.1|13432.6|13412.6|13430.1|13410.1|293
1618500100000|2021-04-15 15:21:40|||||||||16
1618500110000|2021-04-15 15:21:50|||||||||22
1618500120000|2021-04-15 15:22:00|13427.6|13407.6|13427.3|13407.3|13428|13408|13427.3|13407.3|8
1618500130000|2021-04-15 15:22:10|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.3|13407.3|0
1618500140000|2021-04-15 15:22:20|13428|13408|13430.1|13410.1|13430.1|13410.1|13428|13408|12
1618500150000|2021-04-15 15:22:30|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13429.8|13409.8|4
1618500160000|2021-04-15 15:22:40|||||||||1
1618500170000|2021-04-15 15:22:50|||||||||1
1618500180000|2021-04-15 15:23:00|13432.6|13412.6|13434.8|13414.8|13434.8|13414.8|13432.6|13412.6|2
1618500190000|2021-04-15 15:23:10|||||||||8
1618500200000|2021-04-15 15:23:20|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13434.8|13414.8|10
1618500210000|2021-04-15 15:23:30|13434.8|13414.8|13435.1|13415.1|13435.1|13415.1|13434.8|13414.8|0
1618500220000|2021-04-15 15:23:40|13430.1|13410.1|13432.3|13412.3|13432.6|13412.6|13430.1|13410.1|2
1618500230000|2021-04-15 15:23:50|13434.8|13414.8|13432.3|13412.3|13434.8|13414.8|13432.3|13412.3|1
1618500240000|2021-04-15 15:24:00|13432.6|13412.6|13432.6|13412.6|13435.1|13415.1|13432.6|13412.6|2
1618500250000|2021-04-15 15:24:10|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618500260000|2021-04-15 15:24:20|||||||||1
1618500310000|2021-04-15 15:25:10|13439.8|13419.8|13444.8|13424.8|13445.1|13425.1|13439.8|13419.8|6
1618500330000|2021-04-15 15:25:30|13445.1|13425.1|13447.3|13427.3|13447.3|13427.3|13445.1|13425.1|1
1618500340000|2021-04-15 15:25:40|13446.9|13426.9|13444.8|13424.8|13446.9|13426.9|13444.8|13424.8|2
1618500350000|2021-04-15 15:25:50|||||||||2
1618500360000|2021-04-15 15:26:00|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|1
1618500370000|2021-04-15 15:26:10|||||||||1
1618500390000|2021-04-15 15:26:30|13446.9|13426.9|13444.8|13424.8|13446.9|13426.9|13444.8|13424.8|2
1618500400000|2021-04-15 15:26:40|13445.1|13425.1|13449.8|13429.8|13449.8|13429.8|13445.1|13425.1|2
1618500410000|2021-04-15 15:26:50|13454.8|13434.8|13455.1|13435.1|13455.1|13435.1|13454.8|13434.8|6
1618500420000|2021-04-15 15:27:00|||||||||3
1618500430000|2021-04-15 15:27:10|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|3
1618500450000|2021-04-15 15:27:30|||||||||2
1618500460000|2021-04-15 15:27:40|||||||||1
1618500470000|2021-04-15 15:27:50|13457.6|13437.6|13458|13438|13458|13438|13457.6|13437.6|12
1618500500000|2021-04-15 15:28:20|||||||||8
1618500510000|2021-04-15 15:28:30|||||||||1
1618500520000|2021-04-15 15:28:40|13457.6|13437.6|13455.5|13435.5|13457.6|13437.6|13455.5|13435.5|2
1618500530000|2021-04-15 15:28:50|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|12
1618500540000|2021-04-15 15:29:00|||||||||2
1618500560000|2021-04-15 15:29:20|13450.1|13430.1|13445.1|13425.1|13450.1|13430.1|13445.1|13425.1|0
1618500570000|2021-04-15 15:29:30|13444.4|13424.4|13440.1|13420.1|13444.4|13424.4|13440.1|13420.1|0
1618500580000|2021-04-15 15:29:40|||||||||2
1618500590000|2021-04-15 15:29:50|||||||||2
1618500600000|2021-04-15 15:30:00|13440.5|13420.5|13442.6|13422.6|13442.6|13422.6|13440.5|13420.5|1
1618500610000|2021-04-15 15:30:10|13442.3|13422.3|13440.1|13420.1|13442.6|13422.6|13440.1|13420.1|1
1618500620000|2021-04-15 15:30:20|13438|13418|13438|13418|13438|13418|13438|13418|0
1618500630000|2021-04-15 15:30:30|||||||||1
1618500640000|2021-04-15 15:30:40|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|1
1618500650000|2021-04-15 15:30:50|13440.5|13420.5|13440.1|13420.1|13440.5|13420.5|13440.1|13420.1|0
1618500660000|2021-04-15 15:31:00|13440.5|13420.5|13442.6|13422.6|13443|13423|13440.5|13420.5|2
1618500670000|2021-04-15 15:31:10|13442.3|13422.3|13438.7|13418.7|13442.3|13422.3|13438.7|13418.7|2
1618500680000|2021-04-15 15:31:20|13432.3|13412.3|13429.8|13409.8|13432.3|13412.3|13429.8|13409.8|1
1618500690000|2021-04-15 15:31:30|13429.4|13409.4|13429.8|13409.8|13429.8|13409.8|13427.3|13407.3|3
1618500700000|2021-04-15 15:31:40|13429.4|13409.4|13427.3|13407.3|13429.4|13409.4|13425.1|13405.1|1
1618500710000|2021-04-15 15:31:50|13427.6|13407.6|13428|13408|13428|13408|13427.6|13407.6|1
1618500720000|2021-04-15 15:32:00|13430.8|13410.8|13435.1|13415.1|13435.1|13415.1|13430.8|13410.8|0
1618500730000|2021-04-15 15:32:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|0
1618500740000|2021-04-15 15:32:20|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|13437.6|13417.6|0
1618500750000|2021-04-15 15:32:30|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|2
1618500770000|2021-04-15 15:32:50|||||||||3
1618500780000|2021-04-15 15:33:00|||||||||1
1618500790000|2021-04-15 15:33:10|||||||||1
1618500810000|2021-04-15 15:33:30|||||||||1
1618500840000|2021-04-15 15:34:00|||||||||12
1618500850000|2021-04-15 15:34:10|13436.9|13416.9|13434.8|13414.8|13436.9|13416.9|13434.8|13414.8|0
1618500860000|2021-04-15 15:34:20|13434.4|13414.4|13434.8|13414.8|13434.8|13414.8|13434.4|13414.4|4
1618500890000|2021-04-15 15:34:50|13437.3|13417.3|13442.3|13422.3|13442.3|13422.3|13437.3|13417.3|1
1618500900000|2021-04-15 15:35:00|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|2
1618500910000|2021-04-15 15:35:10|13447.3|13427.3|13447.3|13427.3|13447.6|13427.6|13447.3|13427.3|3
1618500930000|2021-04-15 15:35:30|13445.1|13425.1|13449.8|13429.8|13449.8|13429.8|13445.1|13425.1|0
1618500940000|2021-04-15 15:35:40|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|2
1618500950000|2021-04-15 15:35:50|||||||||1
1618500970000|2021-04-15 15:36:10|||||||||14
1618500990000|2021-04-15 15:36:30|13455.1|13435.1|13457.3|13437.3|13457.3|13437.3|13455.1|13435.1|2
1618501000000|2021-04-15 15:36:40|13459.4|13439.4|13460.1|13440.1|13460.1|13440.1|13459.4|13439.4|1
1618501020000|2021-04-15 15:37:00|||||||||1
1618501030000|2021-04-15 15:37:10|||||||||2
1618501050000|2021-04-15 15:37:30|13459.8|13439.8|13459.4|13439.4|13459.8|13439.8|13459.4|13439.4|2
1618501060000|2021-04-15 15:37:40|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1618501070000|2021-04-15 15:37:50|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|1
1618501100000|2021-04-15 15:38:20|||||||||3
1618501110000|2021-04-15 15:38:30|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|1
1618501120000|2021-04-15 15:38:40|||||||||2
1618501130000|2021-04-15 15:38:50|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|1
1618501180000|2021-04-15 15:39:40|||||||||11
1618501190000|2021-04-15 15:39:50|||||||||1
1618501200000|2021-04-15 15:40:00|||||||||3
1618501210000|2021-04-15 15:40:10|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|1
1618501230000|2021-04-15 15:40:30|||||||||10
1618501240000|2021-04-15 15:40:40|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|1
1618501250000|2021-04-15 15:40:50|13458|13438|13460.1|13440.1|13460.1|13440.1|13458|13438|0
1618501270000|2021-04-15 15:41:10|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|0
1618501290000|2021-04-15 15:41:30|||||||||1
1618501300000|2021-04-15 15:41:40|||||||||2
1618501310000|2021-04-15 15:41:50|13465.2|13445.2|13469.8|13449.8|13469.8|13449.8|13465.2|13445.2|4
1618501320000|2021-04-15 15:42:00|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|8
1618501330000|2021-04-15 15:42:10|||||||||1
1618501340000|2021-04-15 15:42:20|||||||||5
1618501350000|2021-04-15 15:42:30|||||||||3
1618501360000|2021-04-15 15:42:40|13472.3|13452.3|13469.1|13449.1|13472.3|13452.3|13469.1|13449.1|0
1618501370000|2021-04-15 15:42:50|||||||||1
1618501380000|2021-04-15 15:43:00|13464.8|13444.8|13457.3|13437.3|13464.8|13444.8|13457.3|13437.3|5
1618501390000|2021-04-15 15:43:10|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|1
1618501400000|2021-04-15 15:43:20|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|25
1618501410000|2021-04-15 15:43:30|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|1
1618501430000|2021-04-15 15:43:50|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1618501440000|2021-04-15 15:44:00|||||||||2
1618501450000|2021-04-15 15:44:10|13457|13437|13449.5|13429.5|13457|13437|13449.5|13429.5|0
1618501460000|2021-04-15 15:44:20|13447.3|13427.3|13447.3|13427.3|13449.8|13429.8|13447.3|13427.3|8
1618501470000|2021-04-15 15:44:30|13447.7|13427.7|13449.8|13429.8|13449.8|13429.8|13447.3|13427.3|3
1618501480000|2021-04-15 15:44:40|13450.2|13430.2|13447.3|13427.3|13450.2|13430.2|13447.3|13427.3|5
1618501490000|2021-04-15 15:44:50|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|0
1618501500000|2021-04-15 15:45:00|13450.5|13430.5|13454.8|13434.8|13454.8|13434.8|13450.5|13430.5|0
1618501510000|2021-04-15 15:45:10|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|3
1618501520000|2021-04-15 15:45:20|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|1
1618501540000|2021-04-15 15:45:40|||||||||3
1618501550000|2021-04-15 15:45:50|||||||||11
1618501560000|2021-04-15 15:46:00|||||||||1
1618501570000|2021-04-15 15:46:10|13454.8|13434.8|13454.5|13434.5|13454.8|13434.8|13454.5|13434.5|1
1618501580000|2021-04-15 15:46:20|13452.3|13432.3|13452.7|13432.7|13452.7|13432.7|13452.3|13432.3|2
1618501590000|2021-04-15 15:46:30|||||||||1
1618501600000|2021-04-15 15:46:40|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|53
1618501620000|2021-04-15 15:47:00|13452.7|13432.7|13452.7|13432.7|13452.7|13432.7|13452.7|13432.7|1
1618501630000|2021-04-15 15:47:10|||||||||1
1618501640000|2021-04-15 15:47:20|13452.3|13432.3|13449.5|13429.5|13452.3|13432.3|13449.5|13429.5|0
1618501650000|2021-04-15 15:47:30|13447.3|13427.3|13450.2|13430.2|13450.2|13430.2|13447.3|13427.3|1
1618501660000|2021-04-15 15:47:40|||||||||1
1618501670000|2021-04-15 15:47:50|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|1
1618501680000|2021-04-15 15:48:00|13452.3|13432.3|13450.2|13430.2|13455.2|13435.2|13450.2|13430.2|0
1618501690000|2021-04-15 15:48:10|||||||||1
1618501700000|2021-04-15 15:48:20|13449.8|13429.8|13447.3|13427.3|13449.8|13429.8|13447.3|13427.3|2
1618501710000|2021-04-15 15:48:30|||||||||2
1618501730000|2021-04-15 15:48:50|13447.7|13427.7|13447.7|13427.7|13448|13428|13447.3|13427.3|1
1618501740000|2021-04-15 15:49:00|13447.3|13427.3|13450.2|13430.2|13450.2|13430.2|13447.3|13427.3|2
1618501770000|2021-04-15 15:49:30|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|1
1618501780000|2021-04-15 15:49:40|13452.7|13432.7|13452.3|13432.3|13452.7|13432.7|13452.3|13432.3|2
1618501790000|2021-04-15 15:49:50|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|3
1618501800000|2021-04-15 15:50:00|13452.3|13432.3|13450.2|13430.2|13452.3|13432.3|13450.2|13430.2|2
1618501810000|2021-04-15 15:50:10|||||||||1
1618501820000|2021-04-15 15:50:20|||||||||1
1618501840000|2021-04-15 15:50:40|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1618501850000|2021-04-15 15:50:50|||||||||1
1618501860000|2021-04-15 15:51:00|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|1
1618501880000|2021-04-15 15:51:20|||||||||3
1618501900000|2021-04-15 15:51:40|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|11
1618501910000|2021-04-15 15:51:50|13447.7|13427.7|13447.3|13427.3|13447.7|13427.7|13447.3|13427.3|4
1618501920000|2021-04-15 15:52:00|13447.7|13427.7|13449.8|13429.8|13449.8|13429.8|13447.7|13427.7|0
1618501930000|2021-04-15 15:52:10|||||||||4
1618501940000|2021-04-15 15:52:20|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|0
1618501950000|2021-04-15 15:52:30|||||||||4
1618501960000|2021-04-15 15:52:40|||||||||3
1618501970000|2021-04-15 15:52:50|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|11
1618501980000|2021-04-15 15:53:00|||||||||1
1618502000000|2021-04-15 15:53:20|||||||||3
1618502010000|2021-04-15 15:53:30|||||||||1
1618502020000|2021-04-15 15:53:40|13447.7|13427.7|13452.7|13432.7|13452.7|13432.7|13447.7|13427.7|2
1618502030000|2021-04-15 15:53:50|||||||||1
1618502040000|2021-04-15 15:54:00|13454.8|13434.8|13445.2|13425.2|13455.2|13435.2|13445.2|13425.2|3
1618502050000|2021-04-15 15:54:10|||||||||2
1618502090000|2021-04-15 15:54:50|||||||||1
1618502120000|2021-04-15 15:55:20|||||||||1
1618502130000|2021-04-15 15:55:30|13447.3|13427.3|13447.7|13427.7|13447.7|13427.7|13447.3|13427.3|1
1618502140000|2021-04-15 15:55:40|||||||||3
1618502150000|2021-04-15 15:55:50|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|2
1618502160000|2021-04-15 15:56:00|13455.2|13435.2|13452.3|13432.3|13455.2|13435.2|13452.3|13432.3|2
1618502170000|2021-04-15 15:56:10|||||||||1
1618502180000|2021-04-15 15:56:20|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|1
1618502190000|2021-04-15 15:56:30|||||||||1
1618502200000|2021-04-15 15:56:40|13452.7|13432.7|13452.7|13432.7|13452.7|13432.7|13452.7|13432.7|1
1618502210000|2021-04-15 15:56:50|13455.2|13435.2|13457.3|13437.3|13457.3|13437.3|13455.2|13435.2|2
1618502220000|2021-04-15 15:57:00|13455.2|13435.2|13452.3|13432.3|13455.2|13435.2|13452.3|13432.3|3
1618502230000|2021-04-15 15:57:10|||||||||2
1618502260000|2021-04-15 15:57:40|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|39
1618502270000|2021-04-15 15:57:50|13449.8|13429.8|13447.7|13427.7|13449.8|13429.8|13447.7|13427.7|1
1618502280000|2021-04-15 15:58:00|||||||||1
1618502290000|2021-04-15 15:58:10|13449.8|13429.8|13452.3|13432.3|13452.3|13432.3|13449.8|13429.8|14
1618502310000|2021-04-15 15:58:30|13452.7|13432.7|13453|13433|13453|13433|13452.7|13432.7|2
1618502320000|2021-04-15 15:58:40|||||||||3
1618502330000|2021-04-15 15:58:50|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13450.2|13430.2|1
1618502350000|2021-04-15 15:59:10|||||||||9
1618502360000|2021-04-15 15:59:20|13452.7|13432.7|13453|13433|13453|13433|13452.7|13432.7|0
1618502370000|2021-04-15 15:59:30|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|0
1618502380000|2021-04-15 15:59:40|13454.8|13434.8|13455.2|13435.2|13455.2|13435.2|13454.8|13434.8|1
1618502390000|2021-04-15 15:59:50|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|5
1618502400000|2021-04-15 16:00:00|13450.5|13430.5|13455.2|13435.2|13455.2|13435.2|13450.5|13430.5|1
1618502430000|2021-04-15 16:00:30|||||||||1
1618502460000|2021-04-15 16:01:00|||||||||2
1618502470000|2021-04-15 16:01:10|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|3
1618502490000|2021-04-15 16:01:30|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|10
1618502500000|2021-04-15 16:01:40|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|0
1618502530000|2021-04-15 16:02:10|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1618502540000|2021-04-15 16:02:20|||||||||2
1618502550000|2021-04-15 16:02:30|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|0
1618502560000|2021-04-15 16:02:40|13458|13438|13460.2|13440.2|13460.2|13440.2|13458|13438|2
1618502570000|2021-04-15 16:02:50|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|1
1618502580000|2021-04-15 16:03:00|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|2
1618502590000|2021-04-15 16:03:10|13467|13447|13469.5|13449.5|13469.5|13449.5|13467|13447|1
1618502600000|2021-04-15 16:03:20|13464.9|13444.9|13465.2|13445.2|13465.2|13445.2|13464.9|13444.9|1
1618502630000|2021-04-15 16:03:50|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.5|13444.5|0
1618502640000|2021-04-15 16:04:00|||||||||1
1618502650000|2021-04-15 16:04:10|13464.2|13444.2|13457.4|13437.4|13464.2|13444.2|13457.4|13437.4|11
1618502680000|2021-04-15 16:04:40|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|0
1618502690000|2021-04-15 16:04:50|||||||||1
1618502700000|2021-04-15 16:05:00|13454.5|13434.5|13455.2|13435.2|13455.2|13435.2|13450.2|13430.2|2
1618502710000|2021-04-15 16:05:10|||||||||1
1618502720000|2021-04-15 16:05:20|||||||||1
1618502730000|2021-04-15 16:05:30|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|1
1618502750000|2021-04-15 16:05:50|13458.1|13438.1|13460.2|13440.2|13460.2|13440.2|13458.1|13438.1|0
1618502760000|2021-04-15 16:06:00|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|0
1618502770000|2021-04-15 16:06:10|||||||||1
1618502800000|2021-04-15 16:06:40|||||||||3
1618502810000|2021-04-15 16:06:50|||||||||2
1618502820000|2021-04-15 16:07:00|13465.2|13445.2|13464.9|13444.9|13465.2|13445.2|13464.9|13444.9|3
1618502830000|2021-04-15 16:07:10|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|0
1618502840000|2021-04-15 16:07:20|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|13467.4|13447.4|4
1618502860000|2021-04-15 16:07:40|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|0
1618502870000|2021-04-15 16:07:50|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|0
1618502880000|2021-04-15 16:08:00|||||||||1
1618502900000|2021-04-15 16:08:20|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|2
1618502910000|2021-04-15 16:08:30|||||||||2
1618502960000|2021-04-15 16:09:20|13459.9|13439.9|13455.6|13435.6|13459.9|13439.9|13455.6|13435.6|0
1618502980000|2021-04-15 16:09:40|||||||||1
1618503000000|2021-04-15 16:10:00|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|2
1618503020000|2021-04-15 16:10:20|||||||||1
1618503030000|2021-04-15 16:10:30|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|0
1618503040000|2021-04-15 16:10:40|||||||||9
1618503060000|2021-04-15 16:11:00|||||||||1
1618503070000|2021-04-15 16:11:10|||||||||1
1618503100000|2021-04-15 16:11:40|13464.5|13444.5|13464.9|13444.9|13464.9|13444.9|13464.5|13444.5|4
1618503110000|2021-04-15 16:11:50|||||||||6
1618503120000|2021-04-15 16:12:00|13467|13447|13464.9|13444.9|13467|13447|13464.9|13444.9|19
1618503130000|2021-04-15 16:12:10|||||||||19
1618503140000|2021-04-15 16:12:20|||||||||1
1618503150000|2021-04-15 16:12:30|13464.5|13444.5|13464.5|13444.5|13464.9|13444.9|13464.5|13444.5|0
1618503160000|2021-04-15 16:12:40|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.5|13444.5|1
1618503170000|2021-04-15 16:12:50|13459.9|13439.9|13449.5|13429.5|13459.9|13439.9|13449.5|13429.5|2
1618503180000|2021-04-15 16:13:00|13447.4|13427.4|13450.2|13430.2|13450.2|13430.2|13447.4|13427.4|5
1618503190000|2021-04-15 16:13:10|13449.9|13429.9|13445.2|13425.2|13449.9|13429.9|13445.2|13425.2|4
1618503200000|2021-04-15 16:13:20|13444.9|13424.9|13445.2|13425.2|13445.6|13425.6|13444.9|13424.9|7
1618503220000|2021-04-15 16:13:40|13447.4|13427.4|13447.7|13427.7|13447.7|13427.7|13447.4|13427.4|0
1618503240000|2021-04-15 16:14:00|13447.4|13427.4|13449.9|13429.9|13449.9|13429.9|13445.6|13425.6|2
1618503250000|2021-04-15 16:14:10|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13447.4|13427.4|1
1618503260000|2021-04-15 16:14:20|||||||||1
1618503270000|2021-04-15 16:14:30|||||||||2
1618503280000|2021-04-15 16:14:40|13450.6|13430.6|13450.2|13430.2|13450.6|13430.6|13450.2|13430.2|0
1618503300000|2021-04-15 16:15:00|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|17
1618503310000|2021-04-15 16:15:10|13452.7|13432.7|13455.2|13435.2|13455.2|13435.2|13452.7|13432.7|1
1618503320000|2021-04-15 16:15:20|13454.9|13434.9|13454.9|13434.9|13454.9|13434.9|13454.9|13434.9|0
1618503330000|2021-04-15 16:15:30|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|1
1618503340000|2021-04-15 16:15:40|||||||||1
1618503360000|2021-04-15 16:16:00|13452.7|13432.7|13454.9|13434.9|13454.9|13434.9|13452.7|13432.7|1
1618503380000|2021-04-15 16:16:20|||||||||1
1618503390000|2021-04-15 16:16:30|||||||||2
1618503400000|2021-04-15 16:16:40|13455.2|13435.2|13457.4|13437.4|13457.4|13437.4|13455.2|13435.2|5
1618503410000|2021-04-15 16:16:50|13457|13437|13454.9|13434.9|13457|13437|13454.9|13434.9|3
1618503420000|2021-04-15 16:17:00|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|1
1618503440000|2021-04-15 16:17:20|||||||||4
1618503460000|2021-04-15 16:17:40|||||||||1
1618503470000|2021-04-15 16:17:50|13457|13437|13455.2|13435.2|13457|13437|13455.2|13435.2|4
1618503490000|2021-04-15 16:18:10|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|0
1618503500000|2021-04-15 16:18:20|||||||||3
1618503510000|2021-04-15 16:18:30|||||||||1
1618503530000|2021-04-15 16:18:50|||||||||1
1618503540000|2021-04-15 16:19:00|||||||||1
1618503570000|2021-04-15 16:19:30|||||||||1
1618503580000|2021-04-15 16:19:40|||||||||1
1618503590000|2021-04-15 16:19:50|13457|13437|13454.9|13434.9|13457|13437|13454.9|13434.9|1
1618503600000|2021-04-15 16:20:00|13455.2|13435.2|13457.4|13437.4|13457.4|13437.4|13454.9|13434.9|1
1618503610000|2021-04-15 16:20:10|13452.7|13432.7|13452.4|13432.4|13452.7|13432.7|13452.4|13432.4|16
1618503620000|2021-04-15 16:20:20|13455.2|13435.2|13457.4|13437.4|13457.4|13437.4|13454.9|13434.9|1
1618503640000|2021-04-15 16:20:40|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1618503660000|2021-04-15 16:21:00|13457.7|13437.7|13457.4|13437.4|13457.7|13437.7|13454.9|13434.9|1
1618503670000|2021-04-15 16:21:10|||||||||2
1618503680000|2021-04-15 16:21:20|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|13455.2|13435.2|2
1618503690000|2021-04-15 16:21:30|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|0
1618503710000|2021-04-15 16:21:50|13455.2|13435.2|13454.9|13434.9|13455.2|13435.2|13454.9|13434.9|2
1618503720000|2021-04-15 16:22:00|13455.2|13435.2|13452.4|13432.4|13455.2|13435.2|13452.4|13432.4|0
1618503730000|2021-04-15 16:22:10|||||||||1
1618503760000|2021-04-15 16:22:40|||||||||6
1618503770000|2021-04-15 16:22:50|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|0
1618503780000|2021-04-15 16:23:00|13449.9|13429.9|13449.9|13429.9|13452.4|13432.4|13449.9|13429.9|33
1618503790000|2021-04-15 16:23:10|||||||||30
1618503800000|2021-04-15 16:23:20|13447.7|13427.7|13447.7|13427.7|13452.4|13432.4|13447.7|13427.7|29
1618503810000|2021-04-15 16:23:30|13447.1|13427.1|13435.2|13415.2|13447.1|13427.1|13434.9|13414.9|54
1618503820000|2021-04-15 16:23:40|13435.6|13415.6|13439.9|13419.9|13439.9|13419.9|13435.6|13415.6|33
1618503830000|2021-04-15 16:23:50|13440.2|13420.2|13442.7|13422.7|13444.9|13424.9|13439.9|13419.9|32
1618503840000|2021-04-15 16:24:00|13445.2|13425.2|13447.7|13427.7|13447.7|13427.7|13445.2|13425.2|35
1618503850000|2021-04-15 16:24:10|13448.1|13428.1|13452.7|13432.7|13452.7|13432.7|13448.1|13428.1|38
1618503860000|2021-04-15 16:24:20|13454.9|13434.9|13452.7|13432.7|13454.9|13434.9|13452.7|13432.7|50
1618503870000|2021-04-15 16:24:30|13454.9|13434.9|13455.6|13435.6|13457.7|13437.7|13454.9|13434.9|48
1618503880000|2021-04-15 16:24:40|13459.9|13439.9|13460.6|13440.6|13460.6|13440.6|13459.9|13439.9|163
1618503890000|2021-04-15 16:24:50|13462.7|13442.7|13465.2|13445.2|13465.2|13445.2|13462.7|13442.7|77
1618503900000|2021-04-15 16:25:00|13464.9|13444.9|13465.3|13445.3|13465.3|13445.3|13464.9|13444.9|12
1618503930000|2021-04-15 16:25:30|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|2
1618503940000|2021-04-15 16:25:40|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|7
1618503950000|2021-04-15 16:25:50|||||||||2
1618503970000|2021-04-15 16:26:10|||||||||1
1618503980000|2021-04-15 16:26:20|13460.6|13440.6|13460.6|13440.6|13460.6|13440.6|13460.6|13440.6|1
1618503990000|2021-04-15 16:26:30|||||||||3
1618504000000|2021-04-15 16:26:40|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|1
1618504010000|2021-04-15 16:26:50|||||||||1
1618504020000|2021-04-15 16:27:00|||||||||298
1618504030000|2021-04-15 16:27:10|13463.1|13443.1|13463.1|13443.1|13463.1|13443.1|13463.1|13443.1|2
1618504040000|2021-04-15 16:27:20|13465.3|13445.3|13465.3|13445.3|13465.3|13445.3|13465.3|13445.3|2
1618504050000|2021-04-15 16:27:30|||||||||21
1618504080000|2021-04-15 16:28:00|||||||||4
1618504110000|2021-04-15 16:28:30|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|2
1618504120000|2021-04-15 16:28:40|||||||||2
1618504130000|2021-04-15 16:28:50|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|0
1618504140000|2021-04-15 16:29:00|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|0
1618504150000|2021-04-15 16:29:10|13459.9|13439.9|13455.6|13435.6|13459.9|13439.9|13455.6|13435.6|1
1618504160000|2021-04-15 16:29:20|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|1
1618504170000|2021-04-15 16:29:30|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|0
1618504200000|2021-04-15 16:30:00|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618504210000|2021-04-15 16:30:10|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|2
1618504220000|2021-04-15 16:30:20|||||||||2
1618504230000|2021-04-15 16:30:30|||||||||4
1618504240000|2021-04-15 16:30:40|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618504250000|2021-04-15 16:30:50|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|1
1618504260000|2021-04-15 16:31:00|13452.8|13432.8|13452.4|13432.4|13452.8|13432.8|13452.4|13432.4|0
1618504270000|2021-04-15 16:31:10|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|0
1618504300000|2021-04-15 16:31:40|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|1
1618504320000|2021-04-15 16:32:00|13447.8|13427.8|13447.1|13427.1|13447.8|13427.8|13447.1|13427.1|3
1618504330000|2021-04-15 16:32:10|13447.4|13427.4|13445.3|13425.3|13447.4|13427.4|13444.9|13424.9|1
1618504340000|2021-04-15 16:32:20|||||||||4
1618504350000|2021-04-15 16:32:30|||||||||1
1618504390000|2021-04-15 16:33:10|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|13445.6|13425.6|1
1618504410000|2021-04-15 16:33:30|||||||||1
1618504440000|2021-04-15 16:34:00|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|0
1618504460000|2021-04-15 16:34:20|||||||||2
1618504480000|2021-04-15 16:34:40|13444.9|13424.9|13442.8|13422.8|13444.9|13424.9|13442.8|13422.8|0
1618504490000|2021-04-15 16:34:50|||||||||1
1618504500000|2021-04-15 16:35:00|13443.1|13423.1|13443.1|13423.1|13443.1|13423.1|13443.1|13423.1|0
1618504510000|2021-04-15 16:35:10|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1618504520000|2021-04-15 16:35:20|||||||||1
1618504530000|2021-04-15 16:35:30|||||||||2
1618504540000|2021-04-15 16:35:40|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|0
1618504560000|2021-04-15 16:36:00|||||||||1
1618504570000|2021-04-15 16:36:10|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|1
1618504580000|2021-04-15 16:36:20|13442.8|13422.8|13444.9|13424.9|13444.9|13424.9|13442.8|13422.8|0
1618504590000|2021-04-15 16:36:30|||||||||1
1618504610000|2021-04-15 16:36:50|||||||||1
1618504630000|2021-04-15 16:37:10|||||||||2
1618504640000|2021-04-15 16:37:20|||||||||1
1618504660000|2021-04-15 16:37:40|||||||||8
1618504680000|2021-04-15 16:38:00|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|0
1618504700000|2021-04-15 16:38:20|||||||||14
1618504710000|2021-04-15 16:38:30|||||||||1
1618504720000|2021-04-15 16:38:40|||||||||1
1618504750000|2021-04-15 16:39:10|||||||||1
1618504770000|2021-04-15 16:39:30|||||||||2
1618504780000|2021-04-15 16:39:40|||||||||2
1618504810000|2021-04-15 16:40:10|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|3
1618504820000|2021-04-15 16:40:20|||||||||33
1618504840000|2021-04-15 16:40:40|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1618504870000|2021-04-15 16:41:10|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|0
1618504880000|2021-04-15 16:41:20|||||||||1
1618504890000|2021-04-15 16:41:30|||||||||1
1618504910000|2021-04-15 16:41:50|||||||||1
1618504930000|2021-04-15 16:42:10|13438.1|13418.1|13437.8|13417.8|13438.1|13418.1|13437.8|13417.8|0
1618504940000|2021-04-15 16:42:20|13438.1|13418.1|13438.1|13418.1|13438.1|13418.1|13438.1|13418.1|0
1618504960000|2021-04-15 16:42:40|||||||||2
1618504970000|2021-04-15 16:42:50|13437.8|13417.8|13435.3|13415.3|13437.8|13417.8|13435.3|13415.3|1
1618504990000|2021-04-15 16:43:10|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|14
1618505000000|2021-04-15 16:43:20|13434.6|13414.6|13434.9|13414.9|13434.9|13414.9|13432.4|13412.4|0
1618505010000|2021-04-15 16:43:30|13435.3|13415.3|13435.3|13415.3|13435.6|13415.6|13435.3|13415.3|1
1618505020000|2021-04-15 16:43:40|13435.6|13415.6|13435.3|13415.3|13435.6|13415.6|13435.3|13415.3|13
1618505030000|2021-04-15 16:43:50|||||||||1
1618505040000|2021-04-15 16:44:00|||||||||1
1618505050000|2021-04-15 16:44:10|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|14
1618505060000|2021-04-15 16:44:20|||||||||1
1618505070000|2021-04-15 16:44:30|||||||||11
1618505080000|2021-04-15 16:44:40|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|2
1618505090000|2021-04-15 16:44:50|13437.8|13417.8|13440|13420|13440|13420|13437.8|13417.8|0
1618505100000|2021-04-15 16:45:00|||||||||53
1618505110000|2021-04-15 16:45:10|13435.3|13415.3|13440|13420|13440|13420|13435.3|13415.3|2
1618505130000|2021-04-15 16:45:30|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|2
1618505180000|2021-04-15 16:46:20|||||||||1
1618505210000|2021-04-15 16:46:50|||||||||102
1618505220000|2021-04-15 16:47:00|||||||||201
1618505240000|2021-04-15 16:47:20|13440.6|13420.6|13440.3|13420.3|13440.6|13420.6|13440.3|13420.3|1
1618505250000|2021-04-15 16:47:30|||||||||1
1618505260000|2021-04-15 16:47:40|||||||||2
1618505270000|2021-04-15 16:47:50|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|3
1618505280000|2021-04-15 16:48:00|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|3
1618505290000|2021-04-15 16:48:10|13435.3|13415.3|13435.3|13415.3|13435.3|13415.3|13435.3|13415.3|1
1618505310000|2021-04-15 16:48:30|13432.8|13412.8|13432.8|13412.8|13432.8|13412.8|13432.8|13412.8|4
1618505320000|2021-04-15 16:48:40|13433.1|13413.1|13435.3|13415.3|13435.3|13415.3|13433.1|13413.1|10
1618505340000|2021-04-15 16:49:00|13435|13415|13432.8|13412.8|13435.3|13415.3|13432.8|13412.8|0
1618505350000|2021-04-15 16:49:10|13435.3|13415.3|13435.3|13415.3|13435.3|13415.3|13435.3|13415.3|0
1618505360000|2021-04-15 16:49:20|13435|13415|13432.8|13412.8|13435.3|13415.3|13432.8|13412.8|0
1618505370000|2021-04-15 16:49:30|13433.2|13413.2|13435.3|13415.3|13435.3|13415.3|13433.2|13413.2|0
1618505380000|2021-04-15 16:49:40|||||||||1
1618505390000|2021-04-15 16:49:50|13433.2|13413.2|13430.3|13410.3|13435.3|13415.3|13430.3|13410.3|19
1618505410000|2021-04-15 16:50:10|||||||||1
1618505420000|2021-04-15 16:50:20|||||||||1
1618505440000|2021-04-15 16:50:40|13432.5|13412.5|13432.8|13412.8|13432.8|13412.8|13432.5|13412.5|1
1618505460000|2021-04-15 16:51:00|13435|13415|13435.3|13415.3|13435.3|13415.3|13435|13415|2
1618505470000|2021-04-15 16:51:10|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|3
1618505480000|2021-04-15 16:51:20|13436|13416|13435.7|13415.7|13436|13416|13435.7|13415.7|1
1618505490000|2021-04-15 16:51:30|||||||||1
1618505500000|2021-04-15 16:51:40|13436|13416|13435.7|13415.7|13436|13416|13435.7|13415.7|0
1618505520000|2021-04-15 16:52:00|13436|13416|13435.7|13415.7|13436|13416|13435.7|13415.7|2
1618505530000|2021-04-15 16:52:10|||||||||2
1618505550000|2021-04-15 16:52:30|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|13437.8|13417.8|1
1618505560000|2021-04-15 16:52:40|13440|13420|13441|13421|13441|13421|13440|13420|2
1618505590000|2021-04-15 16:53:10|||||||||2
1618505600000|2021-04-15 16:53:20|||||||||4
1618505610000|2021-04-15 16:53:30|||||||||2
1618505630000|2021-04-15 16:53:50|||||||||1
1618505640000|2021-04-15 16:54:00|||||||||4
1618505650000|2021-04-15 16:54:10|13441.3|13421.3|13450.3|13430.3|13450.3|13430.3|13441.3|13421.3|4
1618505660000|2021-04-15 16:54:20|13450|13430|13450|13430|13450|13430|13450|13430|22
1618505670000|2021-04-15 16:54:30|||||||||1
1618505680000|2021-04-15 16:54:40|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|1
1618505690000|2021-04-15 16:54:50|13450|13430|13450|13430|13450|13430|13450|13430|1
1618505700000|2021-04-15 16:55:00|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|0
1618505710000|2021-04-15 16:55:10|13447.5|13427.5|13447.5|13427.5|13447.5|13427.5|13447.5|13427.5|0
1618505730000|2021-04-15 16:55:30|13447.8|13427.8|13450.3|13430.3|13450.3|13430.3|13447.8|13427.8|1
1618505740000|2021-04-15 16:55:40|||||||||1
1618505760000|2021-04-15 16:56:00|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|3
1618505790000|2021-04-15 16:56:30|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|2
1618505800000|2021-04-15 16:56:40|||||||||1
1618505810000|2021-04-15 16:56:50|||||||||2
1618505820000|2021-04-15 16:57:00|||||||||1
1618505840000|2021-04-15 16:57:20|13454.6|13434.6|13455.3|13435.3|13455.3|13435.3|13452.5|13432.5|1
1618505850000|2021-04-15 16:57:30|13452.8|13432.8|13452.5|13432.5|13452.8|13432.8|13452.5|13432.5|0
1618505870000|2021-04-15 16:57:50|13452.8|13432.8|13450.3|13430.3|13455|13435|13450.3|13430.3|3
1618505880000|2021-04-15 16:58:00|13452.5|13432.5|13454.6|13434.6|13455|13435|13452.5|13432.5|0
1618505890000|2021-04-15 16:58:10|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|2
1618505920000|2021-04-15 16:58:40|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|2
1618505940000|2021-04-15 16:59:00|13450.7|13430.7|13455|13435|13455|13435|13450.7|13430.7|5
1618505950000|2021-04-15 16:59:10|13455.3|13435.3|13442.5|13422.5|13455.3|13435.3|13442.5|13422.5|103
1618505960000|2021-04-15 16:59:20|13445|13425|13442.5|13422.5|13445|13425|13442.5|13422.5|3
1618505970000|2021-04-15 16:59:30|13445|13425|13445.3|13425.3|13445.3|13425.3|13442.5|13422.5|5
1618505980000|2021-04-15 16:59:40|13455|13435|13455|13435|13457.5|13437.5|13455|13435|3
1618505990000|2021-04-15 16:59:50|13455.3|13435.3|13459.6|13439.6|13459.6|13439.6|13455.3|13435.3|7
1618506000000|2021-04-15 17:00:00|13457.1|13437.1|13460|13440|13460|13440|13457.1|13437.1|4
1618506010000|2021-04-15 17:00:10|13457.5|13437.5|13460|13440|13460|13440|13457.5|13437.5|15
1618506050000|2021-04-15 17:00:50|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|2
1618506060000|2021-04-15 17:01:00|||||||||2
1618506070000|2021-04-15 17:01:10|13460|13440|13460|13440|13460|13440|13460|13440|0
1618506100000|2021-04-15 17:01:40|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|7
1618506130000|2021-04-15 17:02:10|13460|13440|13460|13440|13460|13440|13460|13440|0
1618506170000|2021-04-15 17:02:50|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|1
1618506180000|2021-04-15 17:03:00|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|0
1618506190000|2021-04-15 17:03:10|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|0
1618506200000|2021-04-15 17:03:20|||||||||1
1618506210000|2021-04-15 17:03:30|||||||||8
1618506220000|2021-04-15 17:03:40|||||||||6
1618506230000|2021-04-15 17:03:50|||||||||2
1618506240000|2021-04-15 17:04:00|||||||||10
1618506250000|2021-04-15 17:04:10|13464.7|13444.7|13465|13445|13465|13445|13464.7|13444.7|8
1618506260000|2021-04-15 17:04:20|13465.7|13445.7|13470|13450|13470|13450|13465.7|13445.7|6
1618506270000|2021-04-15 17:04:30|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|0
1618506280000|2021-04-15 17:04:40|||||||||10
1618506290000|2021-04-15 17:04:50|||||||||3
1618506300000|2021-04-15 17:05:00|||||||||3
1618506310000|2021-04-15 17:05:10|||||||||6
1618506320000|2021-04-15 17:05:20|||||||||4
1618506330000|2021-04-15 17:05:30|||||||||4
1618506340000|2021-04-15 17:05:40|||||||||15
1618506350000|2021-04-15 17:05:50|||||||||2
1618506360000|2021-04-15 17:06:00|||||||||4
1618506370000|2021-04-15 17:06:10|||||||||331
1618506380000|2021-04-15 17:06:20|||||||||3
1618506390000|2021-04-15 17:06:30|||||||||5
1618506400000|2021-04-15 17:06:40|||||||||10
1618506410000|2021-04-15 17:06:50|||||||||1
1618506420000|2021-04-15 17:07:00|||||||||3
1618506430000|2021-04-15 17:07:10|||||||||7
1618506440000|2021-04-15 17:07:20|||||||||3
1618506450000|2021-04-15 17:07:30|||||||||6
1618506460000|2021-04-15 17:07:40|||||||||8
1618506470000|2021-04-15 17:07:50|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|13472.2|13452.2|4
1618506480000|2021-04-15 17:08:00|13470|13450|13470|13450|13470|13450|13470|13450|1
1618506490000|2021-04-15 17:08:10|||||||||9
1618506500000|2021-04-15 17:08:20|||||||||5
1618506520000|2021-04-15 17:08:40|||||||||9
1618506530000|2021-04-15 17:08:50|||||||||6
1618506540000|2021-04-15 17:09:00|||||||||4
1618506550000|2021-04-15 17:09:10|||||||||8
1618506560000|2021-04-15 17:09:20|||||||||4
1618506570000|2021-04-15 17:09:30|||||||||3
1618506580000|2021-04-15 17:09:40|||||||||8
1618506590000|2021-04-15 17:09:50|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|11
1618506600000|2021-04-15 17:10:00|||||||||5
1618506610000|2021-04-15 17:10:10|||||||||8
1618506620000|2021-04-15 17:10:20|13470|13450|13470|13450|13470|13450|13470|13450|4
1618506640000|2021-04-15 17:10:40|||||||||9
1618506650000|2021-04-15 17:10:50|||||||||5
1618506670000|2021-04-15 17:11:10|||||||||7
1618506680000|2021-04-15 17:11:20|||||||||4
1618506690000|2021-04-15 17:11:30|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|1
1618506700000|2021-04-15 17:11:40|||||||||10
1618506710000|2021-04-15 17:11:50|||||||||4
1618506720000|2021-04-15 17:12:00|||||||||5
1618506730000|2021-04-15 17:12:10|||||||||8
1618506740000|2021-04-15 17:12:20|||||||||4
1618506750000|2021-04-15 17:12:30|||||||||4
1618506760000|2021-04-15 17:12:40|||||||||8
1618506780000|2021-04-15 17:13:00|||||||||6
1618506790000|2021-04-15 17:13:10|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|2
1618506800000|2021-04-15 17:13:20|13467.5|13447.5|13470|13450|13470|13450|13467.5|13447.5|8
1618506810000|2021-04-15 17:13:30|||||||||3
1618506820000|2021-04-15 17:13:40|||||||||14
1618506830000|2021-04-15 17:13:50|||||||||7
1618506840000|2021-04-15 17:14:00|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|11
1618506850000|2021-04-15 17:14:10|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|4
1618506860000|2021-04-15 17:14:20|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|8
1618506870000|2021-04-15 17:14:30|||||||||2
1618506880000|2021-04-15 17:14:40|||||||||6
1618506890000|2021-04-15 17:14:50|||||||||7
1618506900000|2021-04-15 17:15:00|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|4
1618506910000|2021-04-15 17:15:10|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|4
1618506920000|2021-04-15 17:15:20|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|9
1618506930000|2021-04-15 17:15:30|13465|13445|13465|13445|13465|13445|13465|13445|0
1618506940000|2021-04-15 17:15:40|||||||||5
1618506950000|2021-04-15 17:15:50|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|8
1618506960000|2021-04-15 17:16:00|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|3
1618506970000|2021-04-15 17:16:10|||||||||1
1618506980000|2021-04-15 17:16:20|||||||||9
1618506990000|2021-04-15 17:16:30|||||||||5
1618507000000|2021-04-15 17:16:40|||||||||2
1618507010000|2021-04-15 17:16:50|||||||||10
1618507020000|2021-04-15 17:17:00|13461.8|13441.8|13459.7|13439.7|13461.8|13441.8|13459.7|13439.7|5
1618507030000|2021-04-15 17:17:10|||||||||4
1618507040000|2021-04-15 17:17:20|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|9
1618507050000|2021-04-15 17:17:30|||||||||3
1618507060000|2021-04-15 17:17:40|13457.9|13437.9|13460|13440|13460|13440|13457.9|13437.9|5
1618507070000|2021-04-15 17:17:50|||||||||7
1618507080000|2021-04-15 17:18:00|||||||||4
1618507090000|2021-04-15 17:18:10|||||||||6
1618507100000|2021-04-15 17:18:20|||||||||7
1618507120000|2021-04-15 17:18:40|||||||||7
1618507130000|2021-04-15 17:18:50|||||||||5
1618507140000|2021-04-15 17:19:00|||||||||4
1618507150000|2021-04-15 17:19:10|||||||||3
1618507160000|2021-04-15 17:19:20|||||||||9
1618507170000|2021-04-15 17:19:30|||||||||7
1618507180000|2021-04-15 17:19:40|||||||||1
1618507190000|2021-04-15 17:19:50|||||||||15
1618507200000|2021-04-15 17:20:00|||||||||3
1618507210000|2021-04-15 17:20:10|||||||||1
1618507220000|2021-04-15 17:20:20|13455.4|13435.4|13457.5|13437.5|13457.5|13437.5|13455.4|13435.4|16
1618507230000|2021-04-15 17:20:30|13457.9|13437.9|13457.5|13437.5|13457.9|13437.9|13457.5|13437.5|4
1618507240000|2021-04-15 17:20:40|||||||||1
1618507250000|2021-04-15 17:20:50|||||||||10
1618507260000|2021-04-15 17:21:00|||||||||5
1618507270000|2021-04-15 17:21:10|||||||||3
1618507280000|2021-04-15 17:21:20|13457.9|13437.9|13457.5|13437.5|13459.7|13439.7|13457.5|13437.5|9
1618507290000|2021-04-15 17:21:30|13457.9|13437.9|13460|13440|13460|13440|13457.9|13437.9|4
1618507300000|2021-04-15 17:21:40|||||||||3
1618507310000|2021-04-15 17:21:50|||||||||5
1618507320000|2021-04-15 17:22:00|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|5
1618507330000|2021-04-15 17:22:10|13460|13440|13460|13440|13460|13440|13460|13440|4
1618507340000|2021-04-15 17:22:20|13462.5|13442.5|13460|13440|13465|13445|13460|13440|9
1618507350000|2021-04-15 17:22:30|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|7
1618507360000|2021-04-15 17:22:40|13459.7|13439.7|13457.5|13437.5|13459.7|13439.7|13457.5|13437.5|7
1618507370000|2021-04-15 17:22:50|||||||||3
1618507380000|2021-04-15 17:23:00|13458.2|13438.2|13460|13440|13460.4|13440.4|13457.5|13437.5|8
1618507390000|2021-04-15 17:23:10|||||||||2
1618507400000|2021-04-15 17:23:20|||||||||3
1618507410000|2021-04-15 17:23:30|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|9
1618507420000|2021-04-15 17:23:40|13460|13440|13460|13440|13460|13440|13460|13440|8
1618507430000|2021-04-15 17:23:50|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|3
1618507440000|2021-04-15 17:24:00|13460.4|13440.4|13465|13445|13465|13445|13460.4|13440.4|16
1618507450000|2021-04-15 17:24:10|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|3
1618507460000|2021-04-15 17:24:20|||||||||2
1618507470000|2021-04-15 17:24:30|||||||||9
1618507480000|2021-04-15 17:24:40|||||||||4
1618507490000|2021-04-15 17:24:50|||||||||11
1618507510000|2021-04-15 17:25:10|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|0
1618507520000|2021-04-15 17:25:20|13470|13450|13469.7|13449.7|13470|13450|13469.7|13449.7|7
1618507530000|2021-04-15 17:25:30|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|13467.5|13447.5|23
1618507550000|2021-04-15 17:25:50|13467.2|13447.2|13465|13445|13467.2|13447.2|13465|13445|20
1618507560000|2021-04-15 17:26:00|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|13465.4|13445.4|0
1618507570000|2021-04-15 17:26:10|13470|13450|13465|13445|13470|13450|13465|13445|0
1618507600000|2021-04-15 17:26:40|13467.2|13447.2|13465|13445|13470|13450|13465|13445|6
1618507610000|2021-04-15 17:26:50|||||||||102
1618507620000|2021-04-15 17:27:00|||||||||6
1618507630000|2021-04-15 17:27:10|13465.4|13445.4|13467.5|13447.5|13467.5|13447.5|13465|13445|2
1618507640000|2021-04-15 17:27:20|||||||||1
1618507650000|2021-04-15 17:27:30|13465|13445|13465|13445|13465|13445|13465|13445|16
1618507660000|2021-04-15 17:27:40|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|10
1618507670000|2021-04-15 17:27:50|||||||||1
1618507680000|2021-04-15 17:28:00|13462.9|13442.9|13465.1|13445.1|13465.1|13445.1|13462.9|13442.9|3
1618507690000|2021-04-15 17:28:10|||||||||3
1618507700000|2021-04-15 17:28:20|||||||||2
1618507710000|2021-04-15 17:28:30|||||||||3
1618507720000|2021-04-15 17:28:40|||||||||2
1618507730000|2021-04-15 17:28:50|||||||||45
1618507740000|2021-04-15 17:29:00|13465.4|13445.4|13470.1|13450.1|13470.1|13450.1|13465.4|13445.4|18
1618507750000|2021-04-15 17:29:10|13472.2|13452.2|13472.2|13452.2|13474.7|13454.7|13472.2|13452.2|1
1618507760000|2021-04-15 17:29:20|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|13474.7|13454.7|4
1618507770000|2021-04-15 17:29:30|||||||||86
1618507780000|2021-04-15 17:29:40|||||||||5
1618507790000|2021-04-15 17:29:50|||||||||7
1618560900000|2021-04-16 08:15:00|13457.7|13437.7|13458.1|13438.1|13458.1|13438.1|13457.7|13437.7|0
1618560910000|2021-04-16 08:15:10|13460.2|13440.2|13467.4|13447.4|13467.4|13447.4|13460.2|13440.2|3
1618560930000|2021-04-16 08:15:30|||||||||3
1618560950000|2021-04-16 08:15:50|||||||||10
1618560960000|2021-04-16 08:16:00|13469.6|13449.6|13475.2|13455.2|13475.2|13455.2|13469.6|13449.6|15
1618560970000|2021-04-16 08:16:10|13481.8|13461.8|13517.4|13497.4|13517.4|13497.4|13481.8|13461.8|3
1618560990000|2021-04-16 08:16:30|13517.1|13497.1|13514.9|13494.9|13519.9|13499.9|13514.9|13494.9|23
1618561000000|2021-04-16 08:16:40|13517.1|13497.1|13517.4|13497.4|13517.7|13497.7|13517.1|13497.1|0
1618561010000|2021-04-16 08:16:50|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|5
1618561020000|2021-04-16 08:17:00|13517.4|13497.4|13522.1|13502.1|13522.1|13502.1|13517.4|13497.4|0
1618561060000|2021-04-16 08:17:40|13519.9|13499.9|13517.4|13497.4|13519.9|13499.9|13517.4|13497.4|41
1618561070000|2021-04-16 08:17:50|13515.2|13495.2|13515.2|13495.2|13515.2|13495.2|13515.2|13495.2|9
1618561080000|2021-04-16 08:18:00|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|3
1618561090000|2021-04-16 08:18:10|||||||||2
1618561100000|2021-04-16 08:18:20|||||||||1
1618561110000|2021-04-16 08:18:30|13519.9|13499.9|13519.9|13499.9|13519.9|13499.9|13519.9|13499.9|15
1618561150000|2021-04-16 08:19:10|||||||||7
1618561180000|2021-04-16 08:19:40|13517.8|13497.8|13517.8|13497.8|13517.8|13497.8|13517.8|13497.8|0
1618561210000|2021-04-16 08:20:10|13515.6|13495.6|13515.6|13495.6|13515.6|13495.6|13515.6|13495.6|0
1618561220000|2021-04-16 08:20:20|13519.9|13499.9|13517.8|13497.8|13519.9|13499.9|13517.8|13497.8|4
1618561230000|2021-04-16 08:20:30|13519.9|13499.9|13519.9|13499.9|13519.9|13499.9|13519.9|13499.9|0
1618561240000|2021-04-16 08:20:40|13517.8|13497.8|13517.8|13497.8|13517.8|13497.8|13517.8|13497.8|0
1618561280000|2021-04-16 08:21:20|||||||||1
1618561290000|2021-04-16 08:21:30|13517.4|13497.4|13517.4|13497.4|13517.4|13497.4|13517.4|13497.4|2
1618561300000|2021-04-16 08:21:40|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|13517.1|13497.1|0
1618561310000|2021-04-16 08:21:50|13517.4|13497.4|13517.8|13497.8|13517.8|13497.8|13517.4|13497.4|0
1618561330000|2021-04-16 08:22:10|13519.9|13499.9|13519.9|13499.9|13519.9|13499.9|13519.9|13499.9|0
1618561350000|2021-04-16 08:22:30|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|13519.6|13499.6|0
1618561370000|2021-04-16 08:22:50|||||||||2
1618561380000|2021-04-16 08:23:00|13517.4|13497.4|13517.4|13497.4|13517.4|13497.4|13517.4|13497.4|2
1618561390000|2021-04-16 08:23:10|13517.1|13497.1|13517.1|13497.1|13517.4|13497.4|13517.1|13497.1|1
1618561400000|2021-04-16 08:23:20|13517.4|13497.4|13517.1|13497.1|13517.4|13497.4|13514.9|13494.9|0
1618561410000|2021-04-16 08:23:30|13517.4|13497.4|13517.1|13497.1|13517.4|13497.4|13517.1|13497.1|0
1618561420000|2021-04-16 08:23:40|13517.4|13497.4|13514.9|13494.9|13517.4|13497.4|13514.9|13494.9|0
1618561430000|2021-04-16 08:23:50|13514.6|13494.6|13514.6|13494.6|13514.9|13494.9|13514.6|13494.6|0
1618561440000|2021-04-16 08:24:00|||||||||2
1618561470000|2021-04-16 08:24:30|13514.3|13494.3|13512.1|13492.1|13514.3|13494.3|13512.1|13492.1|5
1618561480000|2021-04-16 08:24:40|13511.8|13491.8|13512.1|13492.1|13512.1|13492.1|13511.8|13491.8|0
1618561490000|2021-04-16 08:24:50|13511.8|13491.8|13512.4|13492.4|13512.4|13492.4|13511.8|13491.8|1
1618561500000|2021-04-16 08:25:00|13512.8|13492.8|13512.8|13492.8|13512.8|13492.8|13512.8|13492.8|0
1618561510000|2021-04-16 08:25:10|||||||||1
1618561520000|2021-04-16 08:25:20|13513.1|13493.1|13515.3|13495.3|13515.3|13495.3|13513.1|13493.1|0
1618561530000|2021-04-16 08:25:30|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|13514.6|13494.6|10
1618561540000|2021-04-16 08:25:40|13512.4|13492.4|13512.4|13492.4|13512.4|13492.4|13512.4|13492.4|1
1618561550000|2021-04-16 08:25:50|13512.8|13492.8|13514.9|13494.9|13514.9|13494.9|13512.8|13492.8|0
1618561570000|2021-04-16 08:26:10|13512.4|13492.4|13510.3|13490.3|13514.9|13494.9|13510.3|13490.3|1
1618561580000|2021-04-16 08:26:20|13512.8|13492.8|13512.4|13492.4|13512.8|13492.8|13512.4|13492.4|1
1618561590000|2021-04-16 08:26:30|13510.3|13490.3|13510.3|13490.3|13510.3|13490.3|13510.3|13490.3|0
1618561600000|2021-04-16 08:26:40|13512.4|13492.4|13512.8|13492.8|13512.8|13492.8|13512.4|13492.4|1
1618561610000|2021-04-16 08:26:50|13512.4|13492.4|13510.3|13490.3|13512.4|13492.4|13510.3|13490.3|2
1618561620000|2021-04-16 08:27:00|13512.8|13492.8|13510.3|13490.3|13512.8|13492.8|13510.3|13490.3|0
1618561640000|2021-04-16 08:27:20|13510|13490|13510|13490|13510|13490|13510|13490|4
1618561660000|2021-04-16 08:27:40|||||||||1
1618561720000|2021-04-16 08:28:40|13510.3|13490.3|13510|13490|13512.1|13492.1|13510|13490|0
1618561740000|2021-04-16 08:29:00|||||||||1
1618561760000|2021-04-16 08:29:20|||||||||1
1618561830000|2021-04-16 08:30:30|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|13509.6|13489.6|0
1618561860000|2021-04-16 08:31:00|||||||||1
1618561890000|2021-04-16 08:31:30|13509.3|13489.3|13507.1|13487.1|13509.3|13489.3|13507.1|13487.1|0
1618561970000|2021-04-16 08:32:50|13507.5|13487.5|13509.6|13489.6|13509.6|13489.6|13507.5|13487.5|0
1618561980000|2021-04-16 08:33:00|||||||||1
1618561990000|2021-04-16 08:33:10|||||||||2
1618562000000|2021-04-16 08:33:20|13510|13490|13509.6|13489.6|13510|13490|13509.6|13489.6|1
1618562010000|2021-04-16 08:33:30|13507.5|13487.5|13507.5|13487.5|13507.5|13487.5|13507.5|13487.5|1
1618562040000|2021-04-16 08:34:00|||||||||1
1618562130000|2021-04-16 08:35:30|13507.8|13487.8|13507.5|13487.5|13507.8|13487.8|13507.5|13487.5|0
1618562140000|2021-04-16 08:35:40|13505.3|13485.3|13505.3|13485.3|13505.3|13485.3|13505.3|13485.3|0
1618562160000|2021-04-16 08:36:00|13507.5|13487.5|13510|13490|13510|13490|13507.5|13487.5|6
1618562200000|2021-04-16 08:36:40|13509.7|13489.7|13505.3|13485.3|13509.7|13489.7|13505.3|13485.3|0
1618562220000|2021-04-16 08:37:00|13509.7|13489.7|13510|13490|13510|13490|13509.7|13489.7|2
1618562230000|2021-04-16 08:37:10|13509.7|13489.7|13509.7|13489.7|13509.7|13489.7|13509.7|13489.7|1
1618562250000|2021-04-16 08:37:30|||||||||2
1618562260000|2021-04-16 08:37:40|||||||||1
1618562270000|2021-04-16 08:37:50|||||||||1
1618562340000|2021-04-16 08:39:00|13510|13490|13510|13490|13510|13490|13510|13490|2
1618562350000|2021-04-16 08:39:10|||||||||1
1618562370000|2021-04-16 08:39:30|||||||||1
1618562380000|2021-04-16 08:39:40|||||||||2
1618562390000|2021-04-16 08:39:50|13505.3|13485.3|13505.3|13485.3|13505.3|13485.3|13505.3|13485.3|6
1618562400000|2021-04-16 08:40:00|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|13502.2|13482.2|1
1618562410000|2021-04-16 08:40:10|||||||||9
1618562440000|2021-04-16 08:40:40|13499.7|13479.7|13490.3|13470.3|13499.7|13479.7|13490.3|13470.3|0
1618562450000|2021-04-16 08:40:50|13485.6|13465.6|13485.6|13465.6|13485.6|13465.6|13485.6|13465.6|2
1618562460000|2021-04-16 08:41:00|13487.8|13467.8|13490|13470|13490|13470|13487.8|13467.8|1
1618562480000|2021-04-16 08:41:20|13487.8|13467.8|13487.5|13467.5|13487.8|13467.8|13487.5|13467.5|5
1618562490000|2021-04-16 08:41:30|13486.9|13466.9|13475|13455|13486.9|13466.9|13472.5|13452.5|4
1618562500000|2021-04-16 08:41:40|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|13477.2|13457.2|0
1618562520000|2021-04-16 08:42:00|13480|13460|13480|13460|13480|13460|13480|13460|1
1618562530000|2021-04-16 08:42:10|13480.3|13460.3|13480.3|13460.3|13480.3|13460.3|13480.3|13460.3|0
1618562580000|2021-04-16 08:43:00|||||||||1
1618562610000|2021-04-16 08:43:30|13472.5|13452.5|13482.2|13442.2|13482.2|13452.5|13472.5|13442.2|20
1618562620000|2021-04-16 08:43:40|13470.3|13450.3|13472.2|13452.2|13472.5|13452.5|13470.3|13450.3|1
1618562680000|2021-04-16 08:44:40|13470|13450|13470|13450|13470|13450|13470|13450|0
1618562700000|2021-04-16 08:45:00|13465|13445|13465|13445|13465|13445|13465|13445|6
1618562720000|2021-04-16 08:45:20|13459.7|13439.7|13457.5|13437.5|13459.7|13439.7|13457.5|13437.5|10
1618562730000|2021-04-16 08:45:30|13453.1|13433.1|13450|13430|13453.1|13433.1|13447.5|13427.5|11
1618562750000|2021-04-16 08:45:50|13460|13440|13460|13440|13460|13440|13460|13440|0
1618562760000|2021-04-16 08:46:00|13460.3|13440.3|13462.5|13442.5|13462.5|13442.5|13460.3|13440.3|0
1618562790000|2021-04-16 08:46:30|||||||||14
1618562830000|2021-04-16 08:47:10|13463.1|13443.1|13464.7|13444.7|13467.5|13447.5|13463.1|13443.1|0
1618562840000|2021-04-16 08:47:20|13462.5|13442.5|13455.3|13435.3|13462.5|13442.5|13455.3|13435.3|5
1618562850000|2021-04-16 08:47:30|13460.6|13420.6|13460.6|13420.6|13460.6|13420.6|13460.6|13420.6|0
1618562860000|2021-04-16 08:47:40|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|25
1618562880000|2021-04-16 08:48:00|13460.6|13420.6|13455.3|13435.3|13460.6|13435.3|13455.3|13420.6|0
1618562900000|2021-04-16 08:48:20|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|1
1618562910000|2021-04-16 08:48:30|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618562920000|2021-04-16 08:48:40|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|1
1618562930000|2021-04-16 08:48:50|13462.8|13422.8|13455.3|13435.3|13462.8|13435.3|13451|13422.8|1
1618563050000|2021-04-16 08:50:50|13455|13435|13455|13435|13455|13435|13455|13435|5
1618563060000|2021-04-16 08:51:00|13455.3|13435.3|13459.7|13439.7|13459.7|13439.7|13455.3|13435.3|0
1618563090000|2021-04-16 08:51:30|||||||||1
1618563100000|2021-04-16 08:51:40|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|0
1618563110000|2021-04-16 08:51:50|13459.7|13439.7|13462.2|13442.2|13462.2|13442.2|13459.7|13439.7|0
1618563120000|2021-04-16 08:52:00|13460|13440|13457.5|13437.5|13460|13440|13457.5|13437.5|0
1618563180000|2021-04-16 08:53:00|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|0
1618563200000|2021-04-16 08:53:20|||||||||4
1618563230000|2021-04-16 08:53:50|13450|13430|13450|13430|13450|13430|13450|13430|1
1618563250000|2021-04-16 08:54:10|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|0
1618563260000|2021-04-16 08:54:20|13449.4|13429.4|13447.2|13427.2|13449.7|13429.7|13447.2|13427.2|3
1618563270000|2021-04-16 08:54:30|13444.7|13424.7|13445|13425|13445|13425|13444.7|13424.7|0
1618563280000|2021-04-16 08:54:40|||||||||1
1618563290000|2021-04-16 08:54:50|||||||||1
1618563330000|2021-04-16 08:55:30|||||||||1
1618563420000|2021-04-16 08:57:00|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|1
1618563430000|2021-04-16 08:57:10|13445|13425|13445.3|13425.3|13445.3|13425.3|13445|13425|0
1618563440000|2021-04-16 08:57:20|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|3
1618563460000|2021-04-16 08:57:40|13445|13425|13445|13425|13445|13425|13445|13425|0
1618563490000|2021-04-16 08:58:10|||||||||1
1618563500000|2021-04-16 08:58:20|13445.3|13425.3|13447.5|13427.5|13447.5|13427.5|13445.3|13425.3|0
1618563520000|2021-04-16 08:58:40|13444.7|13424.7|13439.7|13419.7|13444.7|13424.7|13439.7|13419.7|2
1618563530000|2021-04-16 08:58:50|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1618563540000|2021-04-16 08:59:00|13435.3|13415.3|13430|13410|13435.3|13415.3|13430|13410|1
1618563550000|2021-04-16 08:59:10|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|0
1618563560000|2021-04-16 08:59:20|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|13427.5|13407.5|0
1618563590000|2021-04-16 08:59:50|13430|13410|13427.5|13407.5|13430|13410|13427.5|13407.5|1
1618563600000|2021-04-16 09:00:00|||||||||7
1618563660000|2021-04-16 09:01:00|13427.8|13407.8|13427.5|13407.5|13427.8|13407.8|13427.5|13407.5|0
1618563680000|2021-04-16 09:01:20|13429.7|13409.7|13432.5|13412.5|13432.5|13412.5|13427.5|13407.5|0
1618563690000|2021-04-16 09:01:30|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|0
1618563720000|2021-04-16 09:02:00|13432.5|13412.5|13432.5|13412.5|13432.5|13412.5|13432.5|13412.5|0
1618563730000|2021-04-16 09:02:10|13432.2|13412.2|13432.2|13412.2|13432.2|13412.2|13432.2|13412.2|0
1618563740000|2021-04-16 09:02:20|13432.5|13412.5|13432.5|13412.5|13432.5|13412.5|13432.5|13412.5|2
1618563760000|2021-04-16 09:02:40|13430|13410|13430|13410|13430|13410|13430|13410|0
1618563770000|2021-04-16 09:02:50|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|0
1618563780000|2021-04-16 09:03:00|||||||||2
1618563790000|2021-04-16 09:03:10|13435|13415|13435|13415|13435|13415|13435|13415|0
1618563840000|2021-04-16 09:04:00|||||||||2
1618563860000|2021-04-16 09:04:20|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|1
1618563880000|2021-04-16 09:04:40|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1618563900000|2021-04-16 09:05:00|13440|13420|13440|13420|13440|13420|13440|13420|0
1618563920000|2021-04-16 09:05:20|13442.5|13422.5|13442.2|13422.2|13442.5|13422.5|13442.2|13422.2|0
1618563930000|2021-04-16 09:05:30|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|0
1618563970000|2021-04-16 09:06:10|13442.2|13422.2|13440|13420|13442.2|13422.2|13440|13420|0
1618564020000|2021-04-16 09:07:00|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|0
1618564060000|2021-04-16 09:07:40|13445|13425|13445|13425|13445|13425|13445|13425|0
1618564100000|2021-04-16 09:08:20|13445.4|13425.4|13447.5|13427.5|13447.5|13427.5|13445.4|13425.4|0
1618564110000|2021-04-16 09:08:30|13448.2|13428.2|13452.5|13432.5|13452.5|13432.5|13448.2|13428.2|0
1618564120000|2021-04-16 09:08:40|13454.7|13434.7|13449.7|13429.7|13454.7|13434.7|13449.7|13429.7|0
1618564140000|2021-04-16 09:09:00|||||||||2
1618564160000|2021-04-16 09:09:20|||||||||1
1618564210000|2021-04-16 09:10:10|13452.5|13432.5|13457.5|13437.5|13457.5|13437.5|13452.5|13432.5|0
1618564240000|2021-04-16 09:10:40|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|0
1618564330000|2021-04-16 09:12:10|13457.9|13437.9|13460.1|13440.1|13460.1|13440.1|13457.9|13437.9|0
1618564370000|2021-04-16 09:12:50|||||||||8
1618564410000|2021-04-16 09:13:30|13457.6|13437.6|13452.6|13432.6|13457.6|13437.6|13452.6|13432.6|5
1618564420000|2021-04-16 09:13:40|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|0
1618564430000|2021-04-16 09:13:50|13447.6|13427.6|13447.2|13427.2|13447.6|13427.6|13447.2|13427.2|0
1618564490000|2021-04-16 09:14:50|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|0
1618564500000|2021-04-16 09:15:00|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|1
1618564510000|2021-04-16 09:15:10|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|0
1618564530000|2021-04-16 09:15:30|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|0
1618564550000|2021-04-16 09:15:50|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|0
1618564620000|2021-04-16 09:17:00|13450.4|13430.4|13452.6|13432.6|13452.6|13432.6|13450.4|13430.4|0
1618564630000|2021-04-16 09:17:10|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|13452.2|13432.2|0
1618564650000|2021-04-16 09:17:30|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1618564660000|2021-04-16 09:17:40|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|13450.1|13430.1|0
1618564750000|2021-04-16 09:19:10|||||||||1
1618564820000|2021-04-16 09:20:20|13447.6|13427.6|13447.3|13427.3|13447.6|13427.6|13447.3|13427.3|2
1618564830000|2021-04-16 09:20:30|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|0
1618564900000|2021-04-16 09:21:40|13442.9|13422.9|13442.6|13422.6|13442.9|13422.9|13442.6|13422.6|0
1618564930000|2021-04-16 09:22:10|13444.8|13424.8|13442.6|13422.6|13444.8|13424.8|13442.3|13422.3|0
1618564940000|2021-04-16 09:22:20|||||||||45
1618564950000|2021-04-16 09:22:30|13441.9|13421.9|13437.6|13417.6|13441.9|13421.9|13437.6|13417.6|2
1618564960000|2021-04-16 09:22:40|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1618564970000|2021-04-16 09:22:50|13439.4|13419.4|13435.1|13415.1|13439.4|13419.4|13435.1|13415.1|0
1618565030000|2021-04-16 09:23:50|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|1
1618565060000|2021-04-16 09:24:20|||||||||2
1618565080000|2021-04-16 09:24:40|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1618565090000|2021-04-16 09:24:50|13430.1|13410.1|13432.6|13412.6|13432.6|13412.6|13430.1|13410.1|10
1618565110000|2021-04-16 09:25:10|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1618565160000|2021-04-16 09:26:00|13432.6|13412.6|13425.1|13405.1|13432.6|13412.6|13425.1|13405.1|0
1618565170000|2021-04-16 09:26:10|13422.9|13402.9|13425.1|13405.1|13425.1|13405.1|13422.9|13402.9|1
1618565190000|2021-04-16 09:26:30|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1618565280000|2021-04-16 09:28:00|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|0
1618565360000|2021-04-16 09:29:20|13427.9|13407.9|13427.9|13407.9|13427.9|13407.9|13427.9|13407.9|0
1618565380000|2021-04-16 09:29:40|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|2
1618565400000|2021-04-16 09:30:00|13432.3|13412.3|13432.6|13412.6|13432.6|13412.6|13432.3|13412.3|1
1618565440000|2021-04-16 09:30:40|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618565460000|2021-04-16 09:31:00|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|0
1618565480000|2021-04-16 09:31:20|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|4
1618565490000|2021-04-16 09:31:30|||||||||1
1618565500000|2021-04-16 09:31:40|13437|13417|13437|13417|13437|13417|13437|13417|0
1618565530000|2021-04-16 09:32:10|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1618565540000|2021-04-16 09:32:20|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618565550000|2021-04-16 09:32:30|13437.3|13417.3|13437.6|13417.6|13437.6|13417.6|13437.3|13417.3|1
1618565560000|2021-04-16 09:32:40|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1618565580000|2021-04-16 09:33:00|13437.6|13417.6|13435.1|13415.1|13437.6|13417.6|13435.1|13415.1|0
1618565610000|2021-04-16 09:33:30|13435.4|13415.4|13437.6|13417.6|13437.6|13417.6|13435.4|13415.4|0
1618565630000|2021-04-16 09:33:50|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618565670000|2021-04-16 09:34:30|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1618565710000|2021-04-16 09:35:10|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|0
1618565720000|2021-04-16 09:35:20|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|0
1618565750000|2021-04-16 09:35:50|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618565770000|2021-04-16 09:36:10|||||||||1
1618565790000|2021-04-16 09:36:30|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|1
1618565820000|2021-04-16 09:37:00|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|0
1618565830000|2021-04-16 09:37:10|13435.1|13415.1|13437.6|13417.6|13437.6|13417.6|13434.8|13414.8|0
1618565900000|2021-04-16 09:38:20|||||||||1
1618565960000|2021-04-16 09:39:20|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|0
1618565970000|2021-04-16 09:39:30|13439.8|13419.8|13439.8|13419.8|13440.1|13420.1|13439.8|13419.8|0
1618565980000|2021-04-16 09:39:40|||||||||1
1618566020000|2021-04-16 09:40:20|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|0
1618566030000|2021-04-16 09:40:30|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1618566040000|2021-04-16 09:40:40|||||||||1
1618566060000|2021-04-16 09:41:00|13435.4|13415.4|13437.6|13417.6|13437.6|13417.6|13435.4|13415.4|0
1618566070000|2021-04-16 09:41:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1618566080000|2021-04-16 09:41:20|||||||||1
1618566090000|2021-04-16 09:41:30|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|13440.1|13420.1|0
1618566100000|2021-04-16 09:41:40|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|0
1618566120000|2021-04-16 09:42:00|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|1
1618566130000|2021-04-16 09:42:10|13443.6|13423.6|13443.6|13423.6|13443.6|13423.6|13443.6|13423.6|0
1618566200000|2021-04-16 09:43:20|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|0
1618566240000|2021-04-16 09:44:00|13442.9|13422.9|13443.3|13423.3|13443.3|13423.3|13442.9|13422.9|0
1618566270000|2021-04-16 09:44:30|||||||||2
1618566300000|2021-04-16 09:45:00|||||||||2
1618566310000|2021-04-16 09:45:10|13443.6|13423.6|13450.1|13430.1|13450.1|13430.1|13443.6|13423.6|0
1618566320000|2021-04-16 09:45:20|13449.8|13429.8|13454.5|13434.5|13454.5|13434.5|13449.8|13429.8|0
1618566360000|2021-04-16 09:46:00|13454.8|13434.8|13450.1|13430.1|13454.8|13434.8|13450.1|13430.1|0
1618566430000|2021-04-16 09:47:10|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|13447.6|13427.6|1
1618566530000|2021-04-16 09:48:50|13447.3|13427.3|13445.1|13425.1|13447.3|13427.3|13445.1|13425.1|0
1618566540000|2021-04-16 09:49:00|||||||||1
1618566570000|2021-04-16 09:49:30|||||||||1
1618566870000|2021-04-16 09:54:30|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|0
1618566880000|2021-04-16 09:54:40|13445.8|13425.8|13445.8|13425.8|13445.8|13425.8|13445.8|13425.8|1
1618566890000|2021-04-16 09:54:50|13450.2|13430.2|13444.8|13424.8|13450.2|13430.2|13444.8|13424.8|3
1618566920000|2021-04-16 09:55:20|13442.7|13422.7|13442.3|13422.3|13442.7|13422.7|13442.3|13422.3|0
1618566990000|2021-04-16 09:56:30|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|6
1618567060000|2021-04-16 09:57:40|13440.5|13420.5|13442.7|13422.7|13442.7|13422.7|13440.5|13420.5|1
1618567080000|2021-04-16 09:58:00|13440.5|13420.5|13439.8|13419.8|13440.5|13420.5|13439.8|13419.8|1
1618567100000|2021-04-16 09:58:20|||||||||1
1618567110000|2021-04-16 09:58:30|13442|13422|13440.2|13420.2|13442.7|13422.7|13440.2|13420.2|1
1618567120000|2021-04-16 09:58:40|13440.5|13420.5|13444.8|13424.8|13444.8|13424.8|13440.5|13420.5|0
1618567180000|2021-04-16 09:59:40|||||||||1
1618567190000|2021-04-16 09:59:50|13442.7|13422.7|13442.7|13422.7|13444.8|13424.8|13442.3|13422.3|1
1618567200000|2021-04-16 10:00:00|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|0
1618567230000|2021-04-16 10:00:30|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1618567430000|2021-04-16 10:03:50|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1618567470000|2021-04-16 10:04:30|13440.2|13420.2|13439.9|13419.9|13440.2|13420.2|13439.9|13419.9|0
1618567480000|2021-04-16 10:04:40|13437.7|13417.7|13442.7|13422.7|13442.7|13422.7|13437.7|13417.7|0
1618567490000|2021-04-16 10:04:50|13440.2|13420.2|13442.7|13422.7|13442.7|13422.7|13440.2|13420.2|0
1618567510000|2021-04-16 10:05:10|13445.2|13425.2|13442.7|13422.7|13445.2|13425.2|13442.7|13422.7|1
1618567530000|2021-04-16 10:05:30|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13442.7|13422.7|0
1618567540000|2021-04-16 10:05:40|13444.9|13424.9|13442.7|13422.7|13445.2|13425.2|13442.7|13422.7|0
1618567560000|2021-04-16 10:06:00|13444.9|13424.9|13439.9|13419.9|13445.5|13425.5|13439.9|13419.9|4
1618567570000|2021-04-16 10:06:10|13440.2|13420.2|13442.7|13422.7|13442.7|13422.7|13440.2|13420.2|0
1618567580000|2021-04-16 10:06:20|13438|13418|13437.7|13417.7|13438|13418|13437.7|13417.7|1
1618567590000|2021-04-16 10:06:30|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|1
1618567600000|2021-04-16 10:06:40|13435.2|13415.2|13424.9|13404.9|13435.2|13415.2|13424.9|13404.9|4
1618567610000|2021-04-16 10:06:50|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|0
1618567630000|2021-04-16 10:07:10|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|0
1618567640000|2021-04-16 10:07:20|13422.7|13402.7|13420.2|13400.2|13422.7|13402.7|13420.2|13400.2|2
1618567650000|2021-04-16 10:07:30|13422.7|13402.7|13420.5|13400.5|13422.7|13402.7|13420.2|13400.2|0
1618567660000|2021-04-16 10:07:40|13422.7|13402.7|13422.7|13402.7|13422.7|13402.7|13422.7|13402.7|0
1618567680000|2021-04-16 10:08:00|13423|13403|13425.2|13405.2|13425.2|13405.2|13423|13403|1
1618567690000|2021-04-16 10:08:10|13427.4|13407.4|13425.2|13405.2|13427.7|13407.7|13425.2|13405.2|0
1618567700000|2021-04-16 10:08:20|13424.9|13404.9|13425.2|13405.2|13425.2|13405.2|13424.9|13404.9|0
1618567720000|2021-04-16 10:08:40|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|13429.9|13409.9|15
1618567730000|2021-04-16 10:08:50|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|0
1618567750000|2021-04-16 10:09:10|13425.5|13405.5|13422.4|13402.4|13425.5|13405.5|13422.4|13402.4|2
1618567770000|2021-04-16 10:09:30|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|0
1618567780000|2021-04-16 10:09:40|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|17
1618567800000|2021-04-16 10:10:00|||||||||1
1618567840000|2021-04-16 10:10:40|13419.9|13399.9|13415.5|13395.5|13419.9|13399.9|13415.5|13395.5|20
1618567860000|2021-04-16 10:11:00|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|1
1618567870000|2021-04-16 10:11:10|13412.7|13392.7|13409.9|13389.9|13412.7|13392.7|13409.9|13389.9|0
1618567890000|2021-04-16 10:11:30|13407.7|13387.7|13407.7|13387.7|13410.2|13390.2|13407.7|13387.7|0
1618567930000|2021-04-16 10:12:10|13409.9|13389.9|13412.7|13392.7|13412.7|13392.7|13409.9|13389.9|1
1618567960000|2021-04-16 10:12:40|13413|13393|13415.2|13395.2|13415.2|13395.2|13413|13393|0
1618567970000|2021-04-16 10:12:50|||||||||1
1618567980000|2021-04-16 10:13:00|13417.7|13397.7|13425.2|13405.2|13425.2|13405.2|13417.7|13397.7|0
1618568000000|2021-04-16 10:13:20|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|13425.5|13405.5|0
1618568020000|2021-04-16 10:13:40|13430.2|13410.2|13432.4|13412.4|13432.4|13412.4|13430.2|13410.2|0
1618568030000|2021-04-16 10:13:50|13429.9|13409.9|13427.4|13407.4|13429.9|13409.9|13427.4|13407.4|1
1618568040000|2021-04-16 10:14:00|||||||||5
1618568090000|2021-04-16 10:14:50|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|13427.1|13407.1|0
1618568100000|2021-04-16 10:15:00|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|2
1618568110000|2021-04-16 10:15:10|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|13427.7|13407.7|1
1618568150000|2021-04-16 10:15:50|||||||||1
1618568280000|2021-04-16 10:18:00|13428|13408|13430.2|13410.2|13430.2|13410.2|13428|13408|0
1618568290000|2021-04-16 10:18:10|13429.9|13409.9|13425.5|13405.5|13429.9|13409.9|13425.5|13405.5|10
1618568300000|2021-04-16 10:18:20|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|2
1618568310000|2021-04-16 10:18:30|13425.5|13405.5|13432.4|13412.4|13432.4|13412.4|13425.5|13405.5|2
1618568320000|2021-04-16 10:18:40|||||||||2
1618568350000|2021-04-16 10:19:10|13432.7|13412.7|13434.9|13414.9|13434.9|13414.9|13432.7|13412.7|0
1618568360000|2021-04-16 10:19:20|13435.2|13415.2|13435.2|13415.2|13437.4|13417.4|13435.2|13415.2|1
1618568370000|2021-04-16 10:19:30|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|1
1618568380000|2021-04-16 10:19:40|13435.2|13415.2|13435.2|13415.2|13437.7|13417.7|13435.2|13415.2|1
1618568410000|2021-04-16 10:20:10|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1618568420000|2021-04-16 10:20:20|13437.4|13417.4|13439.9|13419.9|13439.9|13419.9|13437.4|13417.4|0
1618568460000|2021-04-16 10:21:00|13437.7|13417.7|13445.2|13425.2|13445.2|13425.2|13437.7|13417.7|1
1618568510000|2021-04-16 10:21:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|0
1618568530000|2021-04-16 10:22:10|13443|13423|13447.7|13427.7|13447.7|13427.7|13443|13423|0
1618568600000|2021-04-16 10:23:20|13447.1|13427.1|13445.5|13425.5|13447.1|13427.1|13445.5|13425.5|0
1618568610000|2021-04-16 10:23:30|13447.7|13427.7|13447.7|13427.7|13447.7|13427.7|13447.7|13427.7|0
1618568640000|2021-04-16 10:24:00|13447.1|13427.1|13447.7|13427.7|13447.7|13427.7|13444.9|13424.9|0
1618568670000|2021-04-16 10:24:30|||||||||1
1618568700000|2021-04-16 10:25:00|13447.1|13427.1|13445.2|13425.2|13447.1|13427.1|13444.9|13424.9|0
1618568710000|2021-04-16 10:25:10|13444.9|13424.9|13444.9|13424.9|13445.2|13425.2|13444.9|13424.9|0
1618568720000|2021-04-16 10:25:20|13445.2|13425.2|13444.9|13424.9|13445.2|13425.2|13444.9|13424.9|0
1618568730000|2021-04-16 10:25:30|13445.2|13425.2|13444.9|13424.9|13445.2|13425.2|13444.9|13424.9|0
1618568740000|2021-04-16 10:25:40|13442.7|13422.7|13442.7|13422.7|13442.7|13422.7|13442.7|13422.7|0
1618568820000|2021-04-16 10:27:00|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|7
1618568830000|2021-04-16 10:27:10|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1618568850000|2021-04-16 10:27:30|13444.6|13424.6|13444.9|13424.9|13444.9|13424.9|13444.6|13424.6|1
1618568860000|2021-04-16 10:27:40|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|0
1618568870000|2021-04-16 10:27:50|||||||||1
1618568880000|2021-04-16 10:28:00|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|0
1618568920000|2021-04-16 10:28:40|13452.7|13432.7|13457.4|13437.4|13457.4|13437.4|13452.7|13432.7|0
1618568930000|2021-04-16 10:28:50|||||||||3
1618568950000|2021-04-16 10:29:10|13454.9|13434.9|13454.9|13434.9|13454.9|13434.9|13454.9|13434.9|1
1618568970000|2021-04-16 10:29:30|13452.4|13432.4|13449.9|13429.9|13452.4|13432.4|13449.9|13429.9|2
1618569100000|2021-04-16 10:31:40|13447.7|13427.7|13447.4|13427.4|13447.7|13427.7|13447.4|13427.4|2
1618569110000|2021-04-16 10:31:50|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|1
1618569120000|2021-04-16 10:32:00|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|0
1618569130000|2021-04-16 10:32:10|13445.2|13425.2|13444.9|13424.9|13445.2|13425.2|13444.9|13424.9|0
1618569210000|2021-04-16 10:33:30|||||||||1
1618569230000|2021-04-16 10:33:50|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|2
1618569240000|2021-04-16 10:34:00|13444.9|13424.9|13444.9|13424.9|13445.2|13425.2|13444.9|13424.9|0
1618569310000|2021-04-16 10:35:10|||||||||1
1618569400000|2021-04-16 10:36:40|13445.2|13425.2|13447.4|13427.4|13447.4|13427.4|13445.2|13425.2|2
1618569440000|2021-04-16 10:37:20|||||||||1
1618569470000|2021-04-16 10:37:50|13447.1|13427.1|13444.9|13424.9|13447.1|13427.1|13444.9|13424.9|0
1618569500000|2021-04-16 10:38:20|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|0
1618569520000|2021-04-16 10:38:40|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|0
1618569620000|2021-04-16 10:40:20|||||||||1
1618569770000|2021-04-16 10:42:50|13447.8|13427.8|13447.4|13427.4|13447.8|13427.8|13447.4|13427.4|0
1618569790000|2021-04-16 10:43:10|13447.1|13427.1|13444.9|13424.9|13447.1|13427.1|13444.9|13424.9|0
1618569840000|2021-04-16 10:44:00|13445|13425|13445|13425|13445|13425|13445|13425|0
1618569870000|2021-04-16 10:44:30|13445.3|13425.3|13447.5|13427.5|13447.5|13427.5|13445|13425|0
1618569880000|2021-04-16 10:44:40|13447.1|13427.1|13447.5|13427.5|13447.5|13427.5|13445.3|13425.3|0
1618569900000|2021-04-16 10:45:00|13445.3|13425.3|13447.8|13427.8|13447.8|13427.8|13445.3|13425.3|2
1618569920000|2021-04-16 10:45:20|13450|13430|13450|13430|13450|13430|13450|13430|0
1618569930000|2021-04-16 10:45:30|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|0
1618569960000|2021-04-16 10:46:00|13450|13430|13452.5|13432.5|13452.5|13432.5|13450|13430|0
1618570030000|2021-04-16 10:47:10|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|0
1618570080000|2021-04-16 10:48:00|||||||||1
1618570100000|2021-04-16 10:48:20|13448.1|13428.1|13447.8|13427.8|13448.1|13428.1|13447.8|13427.8|1
1618570110000|2021-04-16 10:48:30|13450|13430|13450|13430|13450|13430|13450|13430|0
1618570130000|2021-04-16 10:48:50|13450.3|13430.3|13452.5|13432.5|13452.5|13432.5|13450.3|13430.3|0
1618570180000|2021-04-16 10:49:40|13452.2|13432.2|13447.5|13427.5|13452.2|13432.2|13447.5|13427.5|0
1618570190000|2021-04-16 10:49:50|13447.8|13427.8|13447.8|13427.8|13447.8|13427.8|13447.8|13427.8|0
1618570200000|2021-04-16 10:50:00|13447.5|13427.5|13447.5|13427.5|13447.5|13427.5|13447.5|13427.5|1
1618570210000|2021-04-16 10:50:10|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|3
1618570230000|2021-04-16 10:50:30|||||||||2
1618570250000|2021-04-16 10:50:50|||||||||2
1618570310000|2021-04-16 10:51:50|||||||||2
1618570320000|2021-04-16 10:52:00|13452.8|13432.8|13455|13435|13455|13435|13452.8|13432.8|0
1618570370000|2021-04-16 10:52:50|13454.7|13434.7|13452.5|13432.5|13454.7|13434.7|13452.5|13432.5|0
1618570380000|2021-04-16 10:53:00|13452.8|13432.8|13455|13435|13455|13435|13452.8|13432.8|0
1618570390000|2021-04-16 10:53:10|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|2
1618570400000|2021-04-16 10:53:20|||||||||5
1618570440000|2021-04-16 10:54:00|13457.8|13437.8|13460|13440|13460|13440|13457.8|13437.8|0
1618570480000|2021-04-16 10:54:40|||||||||2
1618570570000|2021-04-16 10:56:10|13462.8|13442.8|13465.3|13445.3|13465.3|13445.3|13462.8|13442.8|0
1618570580000|2021-04-16 10:56:20|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|0
1618570640000|2021-04-16 10:57:20|13460.6|13440.6|13460.6|13440.6|13460.6|13440.6|13460.6|13440.6|1
1618570700000|2021-04-16 10:58:20|13460.3|13440.3|13460.6|13440.6|13460.6|13440.6|13460.3|13440.3|0
1618570740000|2021-04-16 10:59:00|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|13462.8|13442.8|1
1618570790000|2021-04-16 10:59:50|13462.5|13442.5|13460|13440|13462.5|13442.5|13460|13440|0
1618570800000|2021-04-16 11:00:00|13460.3|13440.3|13452.5|13432.5|13460.3|13440.3|13452.5|13432.5|0
1618570810000|2021-04-16 11:00:10|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|0
1618570840000|2021-04-16 11:00:40|13450.9|13430.9|13455.3|13435.3|13455.3|13435.3|13450.9|13430.9|0
1618570850000|2021-04-16 11:00:50|||||||||1
1618570860000|2021-04-16 11:01:00|||||||||1
1618570890000|2021-04-16 11:01:30|||||||||2
1618570900000|2021-04-16 11:01:40|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|0
1618570920000|2021-04-16 11:02:00|13457.5|13437.5|13452.8|13432.8|13457.5|13437.5|13452.8|13432.8|0
1618570970000|2021-04-16 11:02:50|13455|13435|13455|13435|13455|13435|13455|13435|0
1618571000000|2021-04-16 11:03:20|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618571030000|2021-04-16 11:03:50|||||||||1
1618571060000|2021-04-16 11:04:20|||||||||15
1618571070000|2021-04-16 11:04:30|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|13453.1|13433.1|1
1618571080000|2021-04-16 11:04:40|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618571100000|2021-04-16 11:05:00|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|1
1618571130000|2021-04-16 11:05:30|13455.3|13435.3|13452.8|13432.8|13455.6|13435.6|13452.8|13432.8|0
1618571140000|2021-04-16 11:05:40|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|0
1618571150000|2021-04-16 11:05:50|||||||||1
1618571160000|2021-04-16 11:06:00|13452.2|13432.2|13448.1|13428.1|13452.2|13432.2|13447.8|13427.8|1
1618571200000|2021-04-16 11:06:40|13450.6|13430.6|13455.6|13435.6|13460.3|13440.3|13450.6|13430.6|2
1618571220000|2021-04-16 11:07:00|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618571310000|2021-04-16 11:08:30|13450.6|13430.6|13450|13430|13450.6|13430.6|13450|13430|1
1618571320000|2021-04-16 11:08:40|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|0
1618571350000|2021-04-16 11:09:10|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|13450.6|13430.6|1
1618571360000|2021-04-16 11:09:20|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1618571380000|2021-04-16 11:09:40|||||||||1
1618571430000|2021-04-16 11:10:30|||||||||2
1618571500000|2021-04-16 11:11:40|13455.6|13435.6|13455.3|13435.3|13457.8|13437.8|13455.3|13435.3|0
1618571530000|2021-04-16 11:12:10|13455.6|13435.6|13457.8|13437.8|13457.8|13437.8|13455.6|13435.6|0
1618571550000|2021-04-16 11:12:30|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|13455.6|13435.6|0
1618571580000|2021-04-16 11:13:00|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|0
1618571640000|2021-04-16 11:14:00|13458.1|13438.1|13458.1|13438.1|13458.1|13438.1|13458.1|13438.1|0
1618571650000|2021-04-16 11:14:10|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|0
1618571710000|2021-04-16 11:15:10|||||||||1
1618571720000|2021-04-16 11:15:20|||||||||1
1618571830000|2021-04-16 11:17:10|13457.8|13437.8|13458.2|13438.2|13458.2|13438.2|13457.8|13437.8|2
1618571850000|2021-04-16 11:17:30|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|0
1618571920000|2021-04-16 11:18:40|13457.8|13437.8|13455|13435|13457.8|13437.8|13455|13435|12
1618571930000|2021-04-16 11:18:50|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13452.8|13432.8|0
1618571940000|2021-04-16 11:19:00|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13455.7|13435.7|0
1618571950000|2021-04-16 11:19:10|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|0
1618571960000|2021-04-16 11:19:20|13457.8|13437.8|13458.2|13438.2|13458.2|13438.2|13457.8|13437.8|1
1618572000000|2021-04-16 11:20:00|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|2
1618572100000|2021-04-16 11:21:40|13457.9|13437.9|13457.9|13437.9|13457.9|13437.9|13457.9|13437.9|0
1618572110000|2021-04-16 11:21:50|13458.2|13438.2|13460.4|13440.4|13460.4|13440.4|13458.2|13438.2|0
1618572120000|2021-04-16 11:22:00|13457.9|13437.9|13460.4|13440.4|13460.4|13440.4|13457.9|13437.9|0
1618572150000|2021-04-16 11:22:30|13462.5|13442.5|13460.4|13440.4|13462.9|13442.9|13460.4|13440.4|1
1618572220000|2021-04-16 11:23:40|13460|13440|13457.9|13437.9|13460|13440|13457.9|13437.9|0
1618572230000|2021-04-16 11:23:50|13455|13435|13455|13435|13455|13435|13455|13435|0
1618572330000|2021-04-16 11:25:30|||||||||1
1618572380000|2021-04-16 11:26:20|13455.4|13435.4|13455.4|13435.4|13455.4|13435.4|13455.4|13435.4|0
1618572410000|2021-04-16 11:26:50|13455.1|13435.1|13452.9|13432.9|13455.1|13435.1|13452.9|13432.9|0
1618572450000|2021-04-16 11:27:30|13455.4|13435.4|13455.4|13435.4|13455.4|13435.4|13455.4|13435.4|0
1618572490000|2021-04-16 11:28:10|13457.9|13437.9|13457.9|13437.9|13457.9|13437.9|13457.9|13437.9|1
1618572540000|2021-04-16 11:29:00|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|13460.4|13440.4|0
1618572560000|2021-04-16 11:29:20|13460.7|13440.7|13460.4|13440.4|13460.7|13440.7|13460.4|13440.4|0
1618572590000|2021-04-16 11:29:50|13460.1|13440.1|13457.9|13437.9|13460.1|13440.1|13457.9|13437.9|0
1618572680000|2021-04-16 11:31:20|13455.4|13435.4|13452.9|13432.9|13455.4|13435.4|13452.9|13432.9|0
1618572720000|2021-04-16 11:32:00|13448.2|13428.2|13450.4|13430.4|13450.4|13430.4|13448.2|13428.2|0
1618572780000|2021-04-16 11:33:00|13448.2|13428.2|13450.7|13430.7|13450.7|13430.7|13448.2|13428.2|0
1618572810000|2021-04-16 11:33:30|13446|13426|13445.1|13425.1|13446|13426|13445.1|13425.1|2
1618572820000|2021-04-16 11:33:40|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|0
1618572840000|2021-04-16 11:34:00|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|1
1618572850000|2021-04-16 11:34:10|13440.7|13420.7|13442.9|13422.9|13442.9|13422.9|13440.7|13420.7|1
1618572860000|2021-04-16 11:34:20|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|0
1618572900000|2021-04-16 11:35:00|||||||||1
1618572910000|2021-04-16 11:35:10|13445.7|13425.7|13447.9|13427.9|13447.9|13427.9|13445.7|13425.7|0
1618572920000|2021-04-16 11:35:20|13448.2|13428.2|13450.4|13430.4|13450.4|13430.4|13447.9|13427.9|2
1618572940000|2021-04-16 11:35:40|13450.1|13430.1|13447.9|13427.9|13450.1|13430.1|13447.9|13427.9|0
1618573000000|2021-04-16 11:36:40|||||||||1
1618573020000|2021-04-16 11:37:00|13450.4|13430.4|13450.4|13430.4|13450.4|13430.4|13450.4|13430.4|0
1618573030000|2021-04-16 11:37:10|13450.1|13430.1|13447.9|13427.9|13450.1|13430.1|13447.9|13427.9|0
1618573050000|2021-04-16 11:37:30|13448.2|13428.2|13450.4|13430.4|13450.4|13430.4|13448.2|13428.2|0
1618573140000|2021-04-16 11:39:00|13450.7|13430.7|13450.4|13430.4|13450.7|13430.7|13450.4|13430.4|0
1618573200000|2021-04-16 11:40:00|13450.1|13430.1|13448.2|13428.2|13450.1|13430.1|13448.2|13428.2|0
1618573210000|2021-04-16 11:40:10|13450.4|13430.4|13450.4|13430.4|13450.4|13430.4|13450.4|13430.4|0
1618573260000|2021-04-16 11:41:00|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|0
1618573280000|2021-04-16 11:41:20|||||||||1
1618573320000|2021-04-16 11:42:00|13447.6|13427.6|13445.4|13425.4|13447.6|13427.6|13445.4|13425.4|0
1618573380000|2021-04-16 11:43:00|13445.1|13425.1|13445.4|13425.4|13445.4|13425.4|13445.1|13425.1|2
1618573390000|2021-04-16 11:43:10|13445.1|13425.1|13442.9|13422.9|13445.1|13425.1|13442.9|13422.9|0
1618573410000|2021-04-16 11:43:30|||||||||1
1618573430000|2021-04-16 11:43:50|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|13447.9|13427.9|0
1618573440000|2021-04-16 11:44:00|13445.4|13425.4|13447.9|13427.9|13447.9|13427.9|13445.4|13425.4|0
1618573460000|2021-04-16 11:44:20|13447.6|13427.6|13445.4|13425.4|13447.6|13427.6|13445.4|13425.4|0
1618573490000|2021-04-16 11:44:50|13445.1|13425.1|13442.9|13422.9|13445.1|13425.1|13442.9|13422.9|0
1618573500000|2021-04-16 11:45:00|13443.5|13423.5|13447.9|13427.9|13447.9|13427.9|13443.5|13423.5|0
1618573510000|2021-04-16 11:45:10|||||||||2
1618573520000|2021-04-16 11:45:20|||||||||2
1618573530000|2021-04-16 11:45:30|13450.4|13430.4|13450.4|13430.4|13450.4|13430.4|13450.4|13430.4|0
1618573560000|2021-04-16 11:46:00|13454.8|13434.8|13455.1|13435.1|13455.1|13435.1|13454.8|13434.8|0
1618573640000|2021-04-16 11:47:20|13454.8|13434.8|13452.6|13432.6|13454.8|13434.8|13452.6|13432.6|0
1618573650000|2021-04-16 11:47:30|13450.4|13430.4|13455.4|13435.4|13455.4|13435.4|13450.4|13430.4|0
1618573660000|2021-04-16 11:47:40|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|13455.7|13435.7|1
1618573670000|2021-04-16 11:47:50|13458.2|13438.2|13465.1|13445.1|13465.1|13445.1|13458.2|13438.2|4
1618573680000|2021-04-16 11:48:00|||||||||1
1618573720000|2021-04-16 11:48:40|13465.4|13445.4|13465.7|13445.7|13465.7|13445.7|13465.4|13445.4|0
1618573740000|2021-04-16 11:49:00|13467.9|13447.9|13467.9|13447.9|13467.9|13447.9|13467.9|13447.9|0
1618573750000|2021-04-16 11:49:10|13465.7|13445.7|13463.2|13443.2|13465.7|13445.7|13463.2|13443.2|0
1618573760000|2021-04-16 11:49:20|13465.7|13445.7|13465.7|13445.7|13465.7|13445.7|13465.7|13445.7|0
1618573770000|2021-04-16 11:49:30|13467.9|13447.9|13467.9|13447.9|13467.9|13447.9|13467.9|13447.9|1
1618573780000|2021-04-16 11:49:40|13468.2|13448.2|13470.4|13450.4|13470.4|13450.4|13468.2|13448.2|0
1618573800000|2021-04-16 11:50:00|13475.1|13455.1|13477.6|13457.6|13477.6|13457.6|13475.1|13455.1|1
1618573810000|2021-04-16 11:50:10|13479.8|13459.8|13484.8|13464.8|13484.8|13464.8|13479.8|13459.8|1
1618573830000|2021-04-16 11:50:30|||||||||1
1618573850000|2021-04-16 11:50:50|13485.1|13465.1|13485.1|13465.1|13485.1|13465.1|13485.1|13465.1|0
1618573870000|2021-04-16 11:51:10|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|0
1618573890000|2021-04-16 11:51:30|||||||||10
1618573900000|2021-04-16 11:51:40|13490.4|13470.4|13495.4|13475.4|13495.4|13475.4|13490.4|13470.4|2
1618573910000|2021-04-16 11:51:50|||||||||1
1618573950000|2021-04-16 11:52:30|13492.9|13472.9|13492.9|13472.9|13492.9|13472.9|13492.9|13472.9|0
1618574020000|2021-04-16 11:53:40|13492.6|13472.6|13490.4|13470.4|13492.6|13472.6|13490.4|13470.4|0
1618574030000|2021-04-16 11:53:50|13490.1|13470.1|13487.9|13467.9|13490.1|13470.1|13487.9|13467.9|0
1618574040000|2021-04-16 11:54:00|13487.6|13467.6|13485.7|13465.7|13487.6|13467.6|13485.7|13465.7|0
1618574050000|2021-04-16 11:54:10|13487.9|13467.9|13487.9|13467.9|13487.9|13467.9|13487.9|13467.9|15
1618574070000|2021-04-16 11:54:30|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|0
1618574080000|2021-04-16 11:54:40|13496.7|13476.7|13496.7|13476.7|13496.7|13476.7|13496.7|13476.7|1
1618574090000|2021-04-16 11:54:50|13495.1|13475.1|13495.4|13475.4|13495.4|13475.4|13495.1|13475.1|1
1618574120000|2021-04-16 11:55:20|||||||||1
1618574130000|2021-04-16 11:55:30|13492.9|13472.9|13492.6|13472.6|13492.9|13472.9|13492.6|13472.6|0
1618574150000|2021-04-16 11:55:50|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|0
1618574160000|2021-04-16 11:56:00|13490.4|13470.4|13487.3|13467.3|13490.4|13470.4|13487.3|13467.3|0
1618574180000|2021-04-16 11:56:20|13487.6|13467.6|13489.8|13469.8|13489.8|13469.8|13487.6|13467.6|0
1618574220000|2021-04-16 11:57:00|13487.6|13467.6|13487.6|13467.6|13487.6|13467.6|13487.6|13467.6|0
1618574230000|2021-04-16 11:57:10|||||||||2
1618574260000|2021-04-16 11:57:40|13485.7|13465.7|13490.7|13470.7|13490.7|13470.7|13485.7|13465.7|0
1618574270000|2021-04-16 11:57:50|13492.9|13472.9|13492.9|13472.9|13492.9|13472.9|13492.9|13472.9|0
1618574280000|2021-04-16 11:58:00|13495.1|13475.1|13495.4|13475.4|13495.4|13475.4|13495.1|13475.1|1
1618574330000|2021-04-16 11:58:50|13495.1|13475.1|13495.4|13475.4|13495.4|13475.4|13495.1|13475.1|0
1618574340000|2021-04-16 11:59:00|13492.9|13472.9|13492.9|13472.9|13492.9|13472.9|13492.9|13472.9|0
1618574350000|2021-04-16 11:59:10|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|0
1618574360000|2021-04-16 11:59:20|||||||||10
1618574400000|2021-04-16 12:00:00|13498.2|13478.2|13498.6|13478.6|13498.6|13478.6|13498.2|13478.2|1
1618574420000|2021-04-16 12:00:20|13498.2|13478.2|13498.2|13478.2|13498.2|13478.2|13498.2|13478.2|0
1618574440000|2021-04-16 12:00:40|13498.3|13478.3|13498.3|13478.3|13498.3|13478.3|13498.3|13478.3|0
1618574460000|2021-04-16 12:01:00|13497.9|13477.9|13497.9|13477.9|13497.9|13477.9|13497.9|13477.9|0
1618574470000|2021-04-16 12:01:10|||||||||1
1618574490000|2021-04-16 12:01:30|13498.3|13478.3|13507.6|13487.6|13507.6|13487.6|13498.3|13478.3|2
1618574510000|2021-04-16 12:01:50|13507.9|13487.9|13510.4|13490.4|13510.4|13490.4|13507.9|13487.9|2
1618574520000|2021-04-16 12:02:00|13510.8|13490.8|13512.9|13492.9|13515.4|13495.4|13510.8|13490.8|0
1618574530000|2021-04-16 12:02:10|13513.3|13493.3|13512.9|13492.9|13515.1|13495.1|13512.9|13492.9|0
1618574540000|2021-04-16 12:02:20|||||||||2
1618574550000|2021-04-16 12:02:30|13512.6|13492.6|13510.4|13490.4|13512.6|13492.6|13510.4|13490.4|0
1618574560000|2021-04-16 12:02:40|13510.1|13490.1|13510.1|13490.1|13510.1|13490.1|13510.1|13490.1|0
1618574580000|2021-04-16 12:03:00|13507.9|13487.9|13507.9|13487.9|13507.9|13487.9|13507.9|13487.9|1
1618574590000|2021-04-16 12:03:10|13507.6|13487.6|13503.3|13483.3|13507.6|13487.6|13503.3|13483.3|0
1618574600000|2021-04-16 12:03:20|13500.8|13480.8|13502.9|13482.9|13502.9|13482.9|13500.4|13480.4|1
1618574610000|2021-04-16 12:03:30|13505.1|13485.1|13505.4|13485.4|13505.4|13485.4|13505.1|13485.1|0
1618574630000|2021-04-16 12:03:50|13507.9|13487.9|13507.9|13487.9|13507.9|13487.9|13507.9|13487.9|0
1618574640000|2021-04-16 12:04:00|13505.4|13485.4|13505.4|13485.4|13505.4|13485.4|13502.9|13482.9|0
1618574670000|2021-04-16 12:04:30|13505.1|13485.1|13505.1|13485.1|13505.1|13485.1|13505.1|13485.1|0
1618574680000|2021-04-16 12:04:40|||||||||1
1618574700000|2021-04-16 12:05:00|||||||||1
1618574760000|2021-04-16 12:06:00|13503|13483|13503|13483|13503|13483|13503|13483|0
1618574800000|2021-04-16 12:06:40|13502.6|13482.6|13500.5|13480.5|13502.6|13482.6|13500.5|13480.5|0
1618574830000|2021-04-16 12:07:10|13503|13483|13502.6|13482.6|13503|13483|13502.6|13482.6|0
1618574850000|2021-04-16 12:07:30|13498.3|13478.3|13488|13468|13498.3|13478.3|13488|13468|10
1618574870000|2021-04-16 12:07:50|13487.6|13467.6|13485.5|13465.5|13487.6|13467.6|13485.5|13465.5|0
1618574880000|2021-04-16 12:08:00|13485.1|13465.1|13485.5|13465.5|13485.5|13465.5|13485.1|13465.1|0
1618574890000|2021-04-16 12:08:10|13488|13468|13488|13468|13488|13468|13488|13468|0
1618574900000|2021-04-16 12:08:20|||||||||3
1618574930000|2021-04-16 12:08:50|13490.5|13470.5|13490.5|13470.5|13490.5|13470.5|13490.5|13470.5|0
1618574940000|2021-04-16 12:09:00|13493|13473|13493|13473|13493|13473|13493|13473|0
1618574950000|2021-04-16 12:09:10|13495.1|13475.1|13495.1|13475.1|13495.1|13475.1|13495.1|13475.1|1
1618574970000|2021-04-16 12:09:30|13495.5|13475.5|13495.5|13475.5|13495.5|13475.5|13495.5|13475.5|4
1618574980000|2021-04-16 12:09:40|13495.8|13475.8|13497.6|13477.6|13498|13478|13495.8|13475.8|0
1618575000000|2021-04-16 12:10:00|13495.5|13475.5|13495.1|13475.1|13495.5|13475.5|13495.1|13475.1|0
1618575010000|2021-04-16 12:10:10|13495.2|13475.2|13495.2|13475.2|13495.2|13475.2|13495.2|13475.2|0
1618575020000|2021-04-16 12:10:20|13490.5|13470.5|13490.2|13470.2|13490.5|13470.5|13490.2|13470.2|0
1618575050000|2021-04-16 12:10:50|13488|13468|13488|13468|13488|13468|13488|13468|1
1618575060000|2021-04-16 12:11:00|13488.3|13468.3|13488|13468|13488.3|13468.3|13488|13468|0
1618575080000|2021-04-16 12:11:20|||||||||1
1618575110000|2021-04-16 12:11:50|13488.3|13468.3|13490.5|13470.5|13490.5|13470.5|13488.3|13468.3|0
1618575120000|2021-04-16 12:12:00|13488|13468|13490.5|13470.5|13490.5|13470.5|13488|13468|22
1618575130000|2021-04-16 12:12:10|13490.2|13470.2|13490.2|13470.2|13493|13473|13488|13468|1
1618575150000|2021-04-16 12:12:30|13488|13468|13488|13468|13488|13468|13488|13468|0
1618575170000|2021-04-16 12:12:50|13487.7|13467.7|13487.7|13467.7|13487.7|13467.7|13487.7|13467.7|0
1618575180000|2021-04-16 12:13:00|13488|13468|13483|13463|13488|13468|13483|13463|0
1618575190000|2021-04-16 12:13:10|13482.7|13462.7|13478|13458|13482.7|13462.7|13478|13458|1
1618575200000|2021-04-16 12:13:20|13483|13463|13483|13463|13483|13463|13483|13463|4
1618575210000|2021-04-16 12:13:30|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|0
1618575230000|2021-04-16 12:13:50|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|0
1618575240000|2021-04-16 12:14:00|13485.8|13465.8|13488|13468|13488|13468|13485.8|13465.8|31
1618575250000|2021-04-16 12:14:10|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|13485.5|13465.5|0
1618575270000|2021-04-16 12:14:30|13485.2|13465.2|13485.5|13465.5|13485.5|13465.5|13485.2|13465.2|0
1618575280000|2021-04-16 12:14:40|13485.8|13465.8|13485.5|13465.5|13485.8|13465.8|13485.5|13465.5|0
1618575290000|2021-04-16 12:14:50|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|0
1618575310000|2021-04-16 12:15:10|13487.7|13467.7|13485.2|13465.2|13487.7|13467.7|13485.2|13465.2|0
1618575320000|2021-04-16 12:15:20|||||||||1
1618575340000|2021-04-16 12:15:40|13485.5|13465.5|13490.5|13470.5|13490.5|13470.5|13485.5|13465.5|1
1618575370000|2021-04-16 12:16:10|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|0
1618575430000|2021-04-16 12:17:10|13490.5|13470.5|13490.2|13470.2|13490.5|13470.5|13490.2|13470.2|0
1618575440000|2021-04-16 12:17:20|13488|13468|13488|13468|13488|13468|13488|13468|0
1618575450000|2021-04-16 12:17:30|13483|13463|13483|13463|13483|13463|13483|13463|0
1618575460000|2021-04-16 12:17:40|||||||||1
1618575480000|2021-04-16 12:18:00|13473.3|13453.3|13473|13453|13473.3|13453.3|13473|13453|1
1618575490000|2021-04-16 12:18:10|13470.8|13450.8|13468|13448|13470.8|13450.8|13468|13448|1
1618575500000|2021-04-16 12:18:20|13465.5|13445.5|13468|13448|13468|13448|13465.5|13445.5|0
1618575510000|2021-04-16 12:18:30|13470.2|13450.2|13470.5|13450.5|13470.5|13450.5|13470.2|13450.2|0
1618575520000|2021-04-16 12:18:40|13475.2|13455.2|13482.7|13462.7|13482.7|13462.7|13475.2|13455.2|7
1618575530000|2021-04-16 12:18:50|13483|13463|13483|13463|13483|13463|13480.2|13460.2|10
1618575540000|2021-04-16 12:19:00|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|0
1618575550000|2021-04-16 12:19:10|13483|13463|13485.2|13465.2|13485.2|13465.2|13483|13463|0
1618575570000|2021-04-16 12:19:30|13485.5|13465.5|13485.2|13465.2|13485.5|13465.5|13485.2|13465.2|0
1618575580000|2021-04-16 12:19:40|13483|13463|13483|13463|13483|13463|13483|13463|0
1618575610000|2021-04-16 12:20:10|13482.7|13462.7|13480.2|13460.2|13482.7|13462.7|13480.2|13460.2|2
1618575620000|2021-04-16 12:20:20|13478|13458|13475.8|13455.8|13478|13458|13475.5|13455.5|0
1618575630000|2021-04-16 12:20:30|13478|13458|13478|13458|13478|13458|13478|13458|0
1618575660000|2021-04-16 12:21:00|13475.5|13455.5|13475.5|13455.5|13475.5|13455.5|13475.5|13455.5|0
1618575670000|2021-04-16 12:21:10|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|13472.7|13452.7|1
1618575680000|2021-04-16 12:21:20|13472.7|13452.7|13472.7|13452.7|13472.7|13452.7|13472.7|13452.7|0
1618575690000|2021-04-16 12:21:30|13473|13453|13472.1|13452.1|13473|13453|13472.1|13452.1|1
1618575700000|2021-04-16 12:21:40|||||||||7
1618575720000|2021-04-16 12:22:00|13467.7|13447.7|13460.2|13440.2|13467.7|13447.7|13460.2|13440.2|2
1618575730000|2021-04-16 12:22:10|13458|13438|13458|13438|13458|13438|13458|13438|0
1618575750000|2021-04-16 12:22:30|13457.7|13437.7|13455.2|13435.2|13457.7|13437.7|13455.2|13435.2|0
1618575760000|2021-04-16 12:22:40|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|0
1618575770000|2021-04-16 12:22:50|13460.2|13440.2|13460.5|13440.5|13460.5|13440.5|13460.2|13440.2|0
1618575780000|2021-04-16 12:23:00|13462.7|13442.7|13463|13443|13463|13443|13462.7|13442.7|0
1618575790000|2021-04-16 12:23:10|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|0
1618575800000|2021-04-16 12:23:20|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|0
1618575810000|2021-04-16 12:23:30|13467.7|13447.7|13465.2|13445.2|13467.7|13447.7|13465.2|13445.2|2
1618575870000|2021-04-16 12:24:30|13463|13443|13463|13443|13463|13443|13463|13443|0
1618575880000|2021-04-16 12:24:40|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|0
1618575940000|2021-04-16 12:25:40|13463|13443|13465.5|13445.5|13465.5|13445.5|13463|13443|1
1618575960000|2021-04-16 12:26:00|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|0
1618575970000|2021-04-16 12:26:10|13468|13448|13468|13448|13468|13448|13468|13448|1
1618575980000|2021-04-16 12:26:20|13473|13453|13473|13453|13473|13453|13473|13453|0
1618575990000|2021-04-16 12:26:30|13470.5|13450.5|13473|13453|13473|13453|13470.5|13450.5|0
1618576000000|2021-04-16 12:26:40|13470.8|13450.8|13470.2|13450.2|13473|13453|13470.2|13450.2|3
1618576020000|2021-04-16 12:27:00|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|13467.7|13447.7|0
1618576040000|2021-04-16 12:27:20|13465.5|13445.5|13468|13448|13468|13448|13465.5|13445.5|0
1618576050000|2021-04-16 12:27:30|13470.8|13450.8|13468|13448|13470.8|13450.8|13468|13448|5
1618576080000|2021-04-16 12:28:00|||||||||100
1618576090000|2021-04-16 12:28:10|||||||||51
1618576140000|2021-04-16 12:29:00|13463.6|13443.6|13463|13443|13463.6|13443.6|13463|13443|4
1618576190000|2021-04-16 12:29:50|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|13465.2|13445.2|1
1618576200000|2021-04-16 12:30:00|13467.7|13447.7|13457.7|13437.7|13470.5|13450.5|13457.7|13437.7|12
1618576210000|2021-04-16 12:30:10|13455.5|13435.5|13455.2|13435.2|13455.5|13435.5|13455.2|13435.2|1
1618576220000|2021-04-16 12:30:20|13452.7|13432.7|13453|13433|13453|13433|13452.7|13432.7|2
1618576230000|2021-04-16 12:30:30|13450.2|13430.2|13453|13433|13453|13433|13450.2|13430.2|1
1618576240000|2021-04-16 12:30:40|13455.2|13435.2|13447.4|13427.4|13455.2|13435.2|13447.4|13427.4|14
1618576250000|2021-04-16 12:30:50|13445.2|13425.2|13448|13428|13450.2|13430.2|13445.2|13425.2|10
1618576260000|2021-04-16 12:31:00|13445.5|13425.5|13448|13428|13448|13428|13445.2|13425.2|0
1618576270000|2021-04-16 12:31:10|13453|13433|13453.3|13433.3|13453.3|13433.3|13453|13433|0
1618576280000|2021-04-16 12:31:20|13453|13433|13453|13433|13453|13433|13453|13433|0
1618576290000|2021-04-16 12:31:30|13457.7|13437.7|13455.2|13435.2|13457.7|13437.7|13455.2|13435.2|0
1618576300000|2021-04-16 12:31:40|13455.5|13435.5|13457.7|13437.7|13457.7|13437.7|13455.5|13435.5|0
1618576310000|2021-04-16 12:31:50|13458|13438|13460.2|13440.2|13460.2|13440.2|13458|13438|0
1618576340000|2021-04-16 12:32:20|13459.9|13439.9|13450.2|13430.2|13459.9|13439.9|13450.2|13430.2|0
1618576350000|2021-04-16 12:32:30|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|2
1618576360000|2021-04-16 12:32:40|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|0
1618576380000|2021-04-16 12:33:00|13452.7|13432.7|13453|13433|13453|13433|13452.7|13432.7|0
1618576390000|2021-04-16 12:33:10|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|0
1618576430000|2021-04-16 12:33:50|13450.5|13430.5|13452.7|13432.7|13452.7|13432.7|13450.5|13430.5|1
1618576440000|2021-04-16 12:34:00|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|1
1618576460000|2021-04-16 12:34:20|13453|13433|13458|13438|13458|13438|13453|13433|2
1618576470000|2021-04-16 12:34:30|13460.2|13440.2|13462.4|13442.4|13462.4|13442.4|13460.2|13440.2|1
1618576480000|2021-04-16 12:34:40|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|0
1618576510000|2021-04-16 12:35:10|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|0
1618576520000|2021-04-16 12:35:20|13460.2|13440.2|13458|13438|13460.2|13440.2|13458|13438|0
1618576530000|2021-04-16 12:35:30|||||||||1
1618576540000|2021-04-16 12:35:40|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|0
1618576550000|2021-04-16 12:35:50|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|13460.2|13440.2|0
1618576560000|2021-04-16 12:36:00|13458|13438|13450.5|13430.5|13458|13438|13450.5|13430.5|0
1618576600000|2021-04-16 12:36:40|13452.7|13432.7|13455.2|13435.2|13455.2|13435.2|13452.7|13432.7|1
1618576620000|2021-04-16 12:37:00|||||||||4
1618576640000|2021-04-16 12:37:20|13454.9|13434.9|13443|13423|13454.9|13434.9|13437.7|13417.7|3
1618576650000|2021-04-16 12:37:30|13443.3|13423.3|13445.2|13425.2|13445.5|13425.5|13443.3|13423.3|99
1618576660000|2021-04-16 12:37:40|13445.8|13425.8|13445.2|13425.2|13450.2|13430.2|13445.2|13425.2|5
1618576680000|2021-04-16 12:38:00|13443|13423|13438|13418|13443|13423|13437.7|13417.7|0
1618576690000|2021-04-16 12:38:10|||||||||30
1618576710000|2021-04-16 12:38:30|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|13440.2|13420.2|0
1618576720000|2021-04-16 12:38:40|13440.5|13420.5|13440.2|13420.2|13440.5|13420.5|13440.2|13420.2|2
1618576730000|2021-04-16 12:38:50|13438|13418|13438|13418|13438|13418|13438|13418|1
1618576740000|2021-04-16 12:39:00|13440.2|13420.2|13440.2|13420.2|13443|13423|13440.2|13420.2|0
1618576750000|2021-04-16 12:39:10|13438|13418|13440.2|13420.2|13440.5|13420.5|13437.4|13417.4|5
1618576760000|2021-04-16 12:39:20|13440.5|13420.5|13443|13423|13443|13423|13440.5|13420.5|0
1618576770000|2021-04-16 12:39:30|13448|13428|13450.2|13430.2|13450.2|13430.2|13448|13428|0
1618576810000|2021-04-16 12:40:10|13449.6|13429.6|13440.2|13420.2|13449.6|13429.6|13437.7|13417.7|0
1618576820000|2021-04-16 12:40:20|13439.9|13419.9|13440.2|13420.2|13440.2|13420.2|13438|13418|0
1618576830000|2021-04-16 12:40:30|13440.8|13420.8|13443|13423|13443|13423|13440.8|13420.8|1
1618576850000|2021-04-16 12:40:50|||||||||1
1618576860000|2021-04-16 12:41:00|13445.5|13425.5|13448|13428|13448|13428|13445.5|13425.5|0
1618576870000|2021-04-16 12:41:10|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|13450.2|13430.2|0
1618576890000|2021-04-16 12:41:30|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|13450.5|13430.5|0
1618576900000|2021-04-16 12:41:40|13452.7|13432.7|13453|13433|13454.9|13434.9|13452.7|13432.7|0
1618576930000|2021-04-16 12:42:10|13450.2|13430.2|13445.2|13425.2|13450.2|13430.2|13445.2|13425.2|1
1618576940000|2021-04-16 12:42:20|13444.9|13424.9|13445.2|13425.2|13445.2|13425.2|13444.9|13424.9|0
1618576950000|2021-04-16 12:42:30|||||||||50
1618576960000|2021-04-16 12:42:40|13447.7|13427.7|13452.7|13432.7|13453|13433|13447.7|13427.7|12
1618576970000|2021-04-16 12:42:50|13453|13433|13453.3|13433.3|13453.3|13433.3|13453|13433|101
1618576980000|2021-04-16 12:43:00|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|13455.5|13435.5|0
1618576990000|2021-04-16 12:43:10|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|50
1618577000000|2021-04-16 12:43:20|13458|13438|13460.2|13440.2|13460.2|13440.2|13458|13438|103
1618577010000|2021-04-16 12:43:30|||||||||1
1618577020000|2021-04-16 12:43:40|||||||||100
1618577030000|2021-04-16 12:43:50|13460.5|13440.5|13465.2|13445.2|13465.2|13445.2|13460.5|13440.5|2
1618577040000|2021-04-16 12:44:00|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|0
1618577060000|2021-04-16 12:44:20|13458.7|13438.7|13442.7|13422.7|13458.7|13438.7|13442.7|13422.7|15
1618577070000|2021-04-16 12:44:30|13437.7|13417.7|13438|13418|13438|13418|13435.2|13415.2|15
1618577080000|2021-04-16 12:44:40|13437.1|13417.1|13427.7|13407.7|13437.1|13417.1|13425.2|13405.2|35
1618577090000|2021-04-16 12:44:50|13425.2|13405.2|13403.4|13383.4|13425.2|13405.2|13403.4|13383.4|50
1618577100000|2021-04-16 12:45:00|13405.5|13385.5|13400.5|13380.5|13405.9|13385.9|13400.5|13380.5|3
1618577110000|2021-04-16 12:45:10|13400.2|13380.2|13407.7|13387.7|13407.7|13387.7|13398.4|13378.4|2
1618577120000|2021-04-16 12:45:20|13408|13388|13408|13388|13408|13388|13403|13383|0
1618577130000|2021-04-16 12:45:30|13405.5|13385.5|13408|13388|13408|13388|13403.4|13383.4|0
1618577140000|2021-04-16 12:45:40|13410.5|13390.5|13412.7|13392.7|13412.7|13392.7|13410.5|13390.5|1
1618577160000|2021-04-16 12:46:00|13414.9|13394.9|13420.5|13400.5|13420.5|13400.5|13414.9|13394.9|3
1618577170000|2021-04-16 12:46:10|13420.9|13400.9|13418|13398|13420.9|13400.9|13418|13398|6
1618577180000|2021-04-16 12:46:20|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|0
1618577190000|2021-04-16 12:46:30|13418|13398|13418|13398|13418|13398|13418|13398|0
1618577220000|2021-04-16 12:47:00|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|13417.7|13397.7|0
1618577230000|2021-04-16 12:47:10|13420.2|13400.2|13415.5|13395.5|13420.2|13400.2|13415.2|13395.2|0
1618577240000|2021-04-16 12:47:20|13413|13393|13413|13393|13413|13393|13413|13393|0
1618577280000|2021-04-16 12:48:00|13412.4|13392.4|13412.4|13392.4|13412.4|13392.4|13412.4|13392.4|5
1618577290000|2021-04-16 12:48:10|13409.9|13389.9|13405.5|13385.5|13409.9|13389.9|13405.5|13385.5|0
1618577300000|2021-04-16 12:48:20|13400.5|13380.5|13395.2|13375.2|13400.5|13380.5|13395.2|13375.2|0
1618577320000|2021-04-16 12:48:40|13394.9|13374.9|13392.7|13372.7|13394.9|13374.9|13392.7|13372.7|0
1618577330000|2021-04-16 12:48:50|13382.1|13362.1|13380.9|13360.9|13382.1|13362.1|13373.7|13353.7|48
1618577340000|2021-04-16 12:49:00|13385.5|13365.5|13385.5|13365.5|13385.5|13365.5|13385.5|13365.5|2
1618577350000|2021-04-16 12:49:10|13385.6|13365.6|13378.1|13358.1|13385.6|13365.6|13378.1|13358.1|1
1618577360000|2021-04-16 12:49:20|13378.4|13358.4|13380.6|13360.6|13380.6|13360.6|13378.4|13358.4|0
1618577370000|2021-04-16 12:49:30|13378.1|13358.1|13377.4|13357.4|13380.6|13360.6|13377.4|13357.4|1
1618577380000|2021-04-16 12:49:40|13372.7|13352.7|13360.6|13340.6|13372.7|13352.7|13355.6|13335.6|0
1618577390000|2021-04-16 12:49:50|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|13358.1|13338.1|0
1618577400000|2021-04-16 12:50:00|13360.2|13340.2|13358.1|13338.1|13363.1|13343.1|13358.1|13338.1|3
1618577410000|2021-04-16 12:50:10|13360.2|13340.2|13345.2|13325.2|13360.6|13340.6|13345.2|13325.2|8
1618577420000|2021-04-16 12:50:20|13342.7|13322.7|13345.6|13325.6|13345.6|13325.6|13342.7|13322.7|15
1618577430000|2021-04-16 12:50:30|13345.2|13325.2|13342.4|13322.4|13345.6|13325.6|13340.9|13320.9|2
1618577440000|2021-04-16 12:50:40|13340.6|13320.6|13343.1|13323.1|13343.1|13323.1|13340.6|13320.6|0
1618577450000|2021-04-16 12:50:50|13343.4|13323.4|13343.1|13323.1|13343.4|13323.4|13343.1|13323.1|1
1618577460000|2021-04-16 12:51:00|13345.6|13325.6|13345.6|13325.6|13345.6|13325.6|13345.6|13325.6|144
1618577470000|2021-04-16 12:51:10|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|13348.1|13328.1|71
1618577480000|2021-04-16 12:51:20|13343.1|13323.1|13338.1|13318.1|13343.1|13323.1|13338.1|13318.1|2
1618577490000|2021-04-16 12:51:30|||||||||1
1618577500000|2021-04-16 12:51:40|13331.8|13311.8|13324.6|13304.6|13331.8|13311.8|13324.6|13304.6|3
1618577510000|2021-04-16 12:51:50|13320.2|13300.2|13315.2|13295.2|13320.2|13300.2|13313.1|13293.1|4
1618577520000|2021-04-16 12:52:00|13314.9|13294.9|13295.9|13275.9|13314.9|13294.9|13295.9|13275.9|4
1618577530000|2021-04-16 12:52:10|13288.7|13268.7|13284.3|13264.3|13288.7|13268.7|13284.3|13264.3|7
1618577540000|2021-04-16 12:52:20|13286.5|13266.5|13288.7|13268.7|13288.7|13268.7|13286.5|13266.5|7
1618577550000|2021-04-16 12:52:30|13290.9|13270.9|13295.9|13275.9|13295.9|13275.9|13290.9|13270.9|0
1618577560000|2021-04-16 12:52:40|13298.4|13278.4|13303.7|13283.7|13303.7|13283.7|13298.4|13278.4|1
1618577570000|2021-04-16 12:52:50|13310.6|13290.6|13320.9|13300.9|13320.9|13300.9|13310.6|13290.6|4
1618577580000|2021-04-16 12:53:00|13323.4|13303.4|13320.6|13300.6|13325.6|13305.6|13320.6|13300.6|3
1618577590000|2021-04-16 12:53:10|13320.2|13300.2|13308.1|13288.1|13320.2|13300.2|13308.1|13288.1|1
1618577600000|2021-04-16 12:53:20|13313.1|13293.1|13300.6|13280.6|13315.9|13295.9|13300.6|13280.6|4
1618577610000|2021-04-16 12:53:30|13299.9|13279.9|13295.6|13275.6|13299.9|13279.9|13295.6|13275.6|1
1618577620000|2021-04-16 12:53:40|13295.9|13275.9|13298.1|13278.1|13300.6|13280.6|13295.9|13275.9|0
1618577630000|2021-04-16 12:53:50|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1618577640000|2021-04-16 12:54:00|13295.6|13275.6|13295.6|13275.6|13298.1|13278.1|13295.6|13275.6|0
1618577650000|2021-04-16 12:54:10|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|0
1618577660000|2021-04-16 12:54:20|13295.6|13275.6|13300.9|13280.9|13300.9|13280.9|13295.6|13275.6|3
1618577680000|2021-04-16 12:54:40|13305.6|13285.6|13310.3|13290.3|13310.3|13290.3|13305.6|13285.6|1
1618577690000|2021-04-16 12:54:50|13315.3|13295.3|13325.6|13305.6|13325.6|13305.6|13315.3|13295.3|3
1618577700000|2021-04-16 12:55:00|13325.3|13305.3|13315.6|13295.6|13325.3|13305.3|13315.6|13295.6|1
1618577710000|2021-04-16 12:55:10|13306.2|13286.2|13301.5|13281.5|13306.2|13286.2|13301.5|13281.5|1
1618577730000|2021-04-16 12:55:30|13305.9|13285.9|13295.6|13275.6|13305.9|13285.9|13295.6|13275.6|2
1618577740000|2021-04-16 12:55:40|13295.3|13275.3|13293.1|13273.1|13295.6|13275.6|13290.9|13270.9|0
1618577750000|2021-04-16 12:55:50|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|0
1618577760000|2021-04-16 12:56:00|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|0
1618577770000|2021-04-16 12:56:10|13300.9|13280.9|13300.6|13280.6|13300.9|13280.9|13300.6|13280.6|0
1618577780000|2021-04-16 12:56:20|13300.9|13280.9|13305.3|13285.3|13305.3|13285.3|13300.9|13280.9|1
1618577800000|2021-04-16 12:56:40|13305.6|13285.6|13315.6|13295.6|13315.6|13295.6|13305.6|13285.6|0
1618577810000|2021-04-16 12:56:50|13315.9|13295.9|13318.1|13298.1|13318.1|13298.1|13315.9|13295.9|0
1618577830000|2021-04-16 12:57:10|13313.4|13293.4|13306.2|13286.2|13313.4|13293.4|13306.2|13286.2|2
1618577840000|2021-04-16 12:57:20|13305.9|13285.9|13305.9|13285.9|13305.9|13285.9|13305.9|13285.9|0
1618577850000|2021-04-16 12:57:30|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1618577860000|2021-04-16 12:57:40|13305.9|13285.9|13305.9|13285.9|13308.1|13288.1|13305.9|13285.9|0
1618577870000|2021-04-16 12:57:50|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1618577890000|2021-04-16 12:58:10|13305.3|13285.3|13305|13285|13305.3|13285.3|13305|13285|4
1618577900000|2021-04-16 12:58:20|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|0
1618577940000|2021-04-16 12:59:00|13300.9|13280.9|13302.8|13282.8|13302.8|13282.8|13300.6|13280.6|9
1618577950000|2021-04-16 12:59:10|13303.1|13283.1|13305.3|13285.3|13305.3|13285.3|13303.1|13283.1|1014
1618577960000|2021-04-16 12:59:20|13307.5|13287.5|13307.8|13287.8|13307.8|13287.8|13307.5|13287.5|909
1618577970000|2021-04-16 12:59:30|13305.3|13285.3|13305|13285|13310|13290|13305|13285|1
1618578000000|2021-04-16 13:00:00|13302.5|13282.5|13292.8|13272.8|13302.5|13282.5|13292.8|13272.8|2
1618578010000|2021-04-16 13:00:10|13292.1|13272.1|13290|13270|13292.1|13272.1|13284.6|13264.6|14
1618578020000|2021-04-16 13:00:20|13292.5|13272.5|13295.3|13275.3|13295.3|13275.3|13290|13270|72
1618578030000|2021-04-16 13:00:30|13295|13275|13294.6|13274.6|13297.5|13277.5|13292.8|13272.8|1
1618578040000|2021-04-16 13:00:40|13295|13275|13300.3|13280.3|13300.3|13280.3|13295|13275|1
1618578050000|2021-04-16 13:00:50|13304.6|13284.6|13305|13285|13305|13285|13304.6|13284.6|2
1618578060000|2021-04-16 13:01:00|13304.6|13284.6|13300|13280|13304.6|13284.6|13300|13280|24
1618578070000|2021-04-16 13:01:10|13299.6|13279.6|13287.5|13267.5|13302.2|13279.6|13287.5|13262.1|0
1618578080000|2021-04-16 13:01:20|13287.2|13267.2|13260.3|13240.3|13287.2|13267.2|13259.3|13239.3|18
1618578090000|2021-04-16 13:01:30|13262.5|13242.5|13265.3|13245.3|13265.3|13245.3|13257.8|13237.8|12
1618578100000|2021-04-16 13:01:40|||||||||2
1618578110000|2021-04-16 13:01:50|13267.8|13247.8|13272.5|13252.5|13272.5|13252.5|13267.8|13247.8|0
1618578120000|2021-04-16 13:02:00|13272.8|13252.8|13275|13255|13275|13255|13272.8|13252.8|0
1618578130000|2021-04-16 13:02:10|13277.5|13257.5|13275|13255|13277.5|13257.5|13275|13255|2
1618578140000|2021-04-16 13:02:20|13275.3|13255.3|13275|13255|13275.3|13255.3|13275|13255|0
1618578150000|2021-04-16 13:02:30|13274.7|13254.7|13275|13255|13275|13255|13272.5|13252.5|1
1618578160000|2021-04-16 13:02:40|13275.3|13255.3|13275|13255|13275.3|13255.3|13272.5|13252.5|0
1618578190000|2021-04-16 13:03:10|13274.7|13254.7|13272.5|13252.5|13274.7|13254.7|13272.5|13252.5|0
1618578200000|2021-04-16 13:03:20|13270|13250|13256.8|13236.8|13270|13250|13256.8|13236.8|10
1618578210000|2021-04-16 13:03:30|13254.7|13234.7|13250|13230|13254.7|13234.7|13247.5|13227.5|75
1618578220000|2021-04-16 13:03:40|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|1
1618578230000|2021-04-16 13:03:50|13233.1|13213.1|13235.3|13215.3|13235.6|13215.6|13232.8|13212.8|1
1618578240000|2021-04-16 13:04:00|13230.9|13210.9|13227.8|13207.8|13230.9|13210.9|13227.8|13207.8|2
1618578250000|2021-04-16 13:04:10|13228.1|13208.1|13235|13215|13235|13215|13228.1|13208.1|4
1618578260000|2021-04-16 13:04:20|13240|13220|13254.7|13234.7|13254.7|13234.7|13240|13220|1
1618578270000|2021-04-16 13:04:30|13257.2|13237.2|13257.5|13237.5|13260|13240|13257.2|13237.2|1
1618578290000|2021-04-16 13:04:50|13258.1|13238.1|13262.5|13242.5|13262.5|13242.5|13258.1|13238.1|0
1618578310000|2021-04-16 13:05:10|13260|13240|13257.5|13237.5|13260|13240|13257.5|13237.5|1
1618578320000|2021-04-16 13:05:20|13259.7|13239.7|13260|13240|13260|13240|13259.7|13239.7|0
1618578330000|2021-04-16 13:05:30|13259.7|13239.7|13255.3|13235.3|13259.7|13239.7|13255.3|13235.3|0
1618578340000|2021-04-16 13:05:40|13254.7|13234.7|13252.5|13232.5|13254.7|13234.7|13252.5|13232.5|0
1618578360000|2021-04-16 13:06:00|13250.3|13230.3|13252.5|13232.5|13252.5|13232.5|13247.5|13227.5|1
1618578370000|2021-04-16 13:06:10|||||||||4
1618578380000|2021-04-16 13:06:20|13250|13230|13252.5|13232.5|13252.5|13232.5|13250|13230|1
1618578390000|2021-04-16 13:06:30|13250|13230|13252.5|13232.5|13252.5|13232.5|13250|13230|0
1618578400000|2021-04-16 13:06:40|13250|13230|13252.5|13232.5|13252.5|13232.5|13250|13230|1
1618578410000|2021-04-16 13:06:50|13250.3|13230.3|13250|13230|13250.3|13230.3|13250|13230|0
1618578420000|2021-04-16 13:07:00|13247.8|13227.8|13250|13230|13252.5|13232.5|13247.8|13227.8|0
1618578440000|2021-04-16 13:07:20|13247.5|13227.5|13250|13230|13250|13230|13247.5|13227.5|1
1618578450000|2021-04-16 13:07:30|13250.3|13230.3|13250.3|13230.3|13252.5|13232.5|13250|13230|0
1618578460000|2021-04-16 13:07:40|13252.5|13232.5|13250|13230|13252.5|13232.5|13250|13230|1
1618578470000|2021-04-16 13:07:50|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|3
1618578480000|2021-04-16 13:08:00|13250|13230|13247.8|13227.8|13250|13230|13247.5|13227.5|0
1618578490000|2021-04-16 13:08:10|13250|13230|13250|13230|13250|13230|13250|13230|0
1618578500000|2021-04-16 13:08:20|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|1
1618578510000|2021-04-16 13:08:30|13252.2|13232.2|13252.5|13232.5|13252.5|13232.5|13252.2|13232.2|0
1618578520000|2021-04-16 13:08:40|13247.5|13227.5|13250|13230|13250|13230|13247.5|13227.5|1
1618578530000|2021-04-16 13:08:50|13252.5|13232.5|13260|13240|13260|13240|13252.5|13232.5|36
1618578540000|2021-04-16 13:09:00|13260.3|13240.3|13257.5|13237.5|13260.3|13240.3|13257.5|13237.5|0
1618578550000|2021-04-16 13:09:10|13255|13235|13252.5|13232.5|13255|13235|13252.5|13232.5|0
1618578580000|2021-04-16 13:09:40|13250|13230|13252.2|13232.2|13252.2|13232.2|13250|13230|1
1618578590000|2021-04-16 13:09:50|13252.5|13232.5|13262.2|13242.2|13262.2|13242.2|13252.5|13232.5|5
1618578600000|2021-04-16 13:10:00|13265|13245|13264.7|13244.7|13265|13245|13264.7|13244.7|2
1618578610000|2021-04-16 13:10:10|13262.5|13242.5|13257.5|13237.5|13262.5|13242.5|13257.5|13237.5|2
1618578640000|2021-04-16 13:10:40|13257.2|13237.2|13257.5|13237.5|13257.5|13237.5|13257.2|13237.2|0
1618578650000|2021-04-16 13:10:50|13265|13245|13270|13250|13270|13250|13265|13245|30
1618578660000|2021-04-16 13:11:00|13270.3|13250.3|13272.5|13252.5|13275|13255|13270.3|13250.3|1
1618578670000|2021-04-16 13:11:10|13273.1|13253.1|13275.3|13255.3|13275.3|13255.3|13273.1|13253.1|0
1618578680000|2021-04-16 13:11:20|13275|13255|13272.5|13252.5|13275|13255|13272.5|13252.5|0
1618578690000|2021-04-16 13:11:30|13270|13250|13265|13245|13270|13250|13265|13245|0
1618578700000|2021-04-16 13:11:40|13267.2|13247.2|13267.5|13247.5|13267.5|13247.5|13265.3|13245.3|8
1618578710000|2021-04-16 13:11:50|||||||||10
1618578720000|2021-04-16 13:12:00|13263.1|13243.1|13263.1|13243.1|13265.3|13245.3|13262.8|13242.8|11
1618578730000|2021-04-16 13:12:10|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1618578750000|2021-04-16 13:12:30|13267.5|13247.5|13270.3|13250.3|13270.3|13250.3|13267.5|13247.5|0
1618578770000|2021-04-16 13:12:50|13270|13250|13270|13250|13270|13250|13270|13250|0
1618578780000|2021-04-16 13:13:00|13269.7|13249.7|13267.5|13247.5|13269.7|13249.7|13267.5|13247.5|0
1618578820000|2021-04-16 13:13:40|13270|13250|13272.5|13252.5|13272.5|13252.5|13270|13250|4
1618578870000|2021-04-16 13:14:30|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|1
1618578880000|2021-04-16 13:14:40|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|0
1618578890000|2021-04-16 13:14:50|13274.7|13254.7|13280|13260|13280.3|13260.3|13274.7|13254.7|1
1618578900000|2021-04-16 13:15:00|13279.7|13259.7|13275|13255|13279.7|13259.7|13275|13255|0
1618578910000|2021-04-16 13:15:10|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|0
1618578920000|2021-04-16 13:15:20|13275|13255|13274.7|13254.7|13275|13255|13274.7|13254.7|0
1618578930000|2021-04-16 13:15:30|13275|13255|13270.3|13250.3|13275|13255|13270.3|13250.3|0
1618578960000|2021-04-16 13:16:00|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|1
1618578970000|2021-04-16 13:16:10|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|0
1618578980000|2021-04-16 13:16:20|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|13272.5|13252.5|1
1618578990000|2021-04-16 13:16:30|13272.2|13252.2|13285|13265|13285|13265|13269.4|13249.4|2
1618579000000|2021-04-16 13:16:40|13284.7|13264.7|13285|13265|13289.1|13269.1|13284.7|13264.7|3
1618579010000|2021-04-16 13:16:50|13287.5|13267.5|13295|13275|13295|13275|13285|13265|0
1618579020000|2021-04-16 13:17:00|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|0
1618579030000|2021-04-16 13:17:10|13292.8|13272.8|13295|13275|13295|13275|13292.8|13272.8|0
1618579040000|2021-04-16 13:17:20|||||||||2
1618579060000|2021-04-16 13:17:40|13297.5|13277.5|13295|13275|13297.5|13277.5|13295|13275|1
1618579070000|2021-04-16 13:17:50|13295.3|13275.3|13297.5|13277.5|13297.5|13277.5|13295.3|13275.3|0
1618579080000|2021-04-16 13:18:00|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|0
1618579090000|2021-04-16 13:18:10|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|0
1618579100000|2021-04-16 13:18:20|13300|13280|13300|13280|13300|13280|13300|13280|0
1618579110000|2021-04-16 13:18:30|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|13299.7|13279.7|0
1618579140000|2021-04-16 13:19:00|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|0
1618579190000|2021-04-16 13:19:50|13299.7|13279.7|13300|13280|13300|13280|13299.7|13279.7|1
1618579200000|2021-04-16 13:20:00|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|0
1618579220000|2021-04-16 13:20:20|13300|13280|13295.3|13275.3|13300|13280|13295.3|13275.3|0
1618579240000|2021-04-16 13:20:40|13295|13275|13295|13275|13297.5|13277.5|13290.6|13270.6|0
1618579250000|2021-04-16 13:20:50|13295.3|13275.3|13297.8|13277.8|13297.8|13277.8|13295|13275|1
1618579260000|2021-04-16 13:21:00|13302.2|13282.2|13299.7|13279.7|13302.2|13282.2|13299.7|13279.7|3
1618579270000|2021-04-16 13:21:10|13300|13280|13309.4|13289.4|13309.4|13289.4|13300|13280|4
1618579280000|2021-04-16 13:21:20|13305.3|13285.3|13307.5|13287.5|13307.5|13287.5|13305.3|13285.3|0
1618579290000|2021-04-16 13:21:30|13310|13290|13310|13290|13310|13290|13310|13290|2
1618579300000|2021-04-16 13:21:40|13307.5|13287.5|13307.2|13287.2|13307.5|13287.5|13307.2|13287.2|0
1618579310000|2021-04-16 13:21:50|13305|13285|13297.5|13277.5|13305|13285|13297.5|13277.5|0
1618579320000|2021-04-16 13:22:00|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|0
1618579330000|2021-04-16 13:22:10|13292.2|13272.2|13287.8|13267.8|13292.2|13272.2|13287.8|13267.8|0
1618579340000|2021-04-16 13:22:20|13290|13270|13290|13270|13290|13270|13290|13270|0
1618579360000|2021-04-16 13:22:40|13292.5|13272.5|13295|13275|13295|13275|13292.5|13272.5|0
1618579370000|2021-04-16 13:22:50|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|13297.5|13277.5|0
1618579380000|2021-04-16 13:23:00|13298.1|13278.1|13297.5|13277.5|13300.3|13280.3|13297.5|13277.5|0
1618579400000|2021-04-16 13:23:20|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|0
1618579410000|2021-04-16 13:23:30|13295|13275|13295|13275|13295|13275|13295|13275|4
1618579420000|2021-04-16 13:23:40|13294.7|13274.7|13290.3|13270.3|13294.7|13274.7|13290|13270|0
1618579430000|2021-04-16 13:23:50|13292.5|13272.5|13289.7|13269.7|13292.5|13272.5|13289.7|13269.7|0
1618579440000|2021-04-16 13:24:00|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|1
1618579450000|2021-04-16 13:24:10|||||||||1
1618579460000|2021-04-16 13:24:20|13282.5|13262.5|13290.3|13270.3|13290.3|13270.3|13282.5|13262.5|0
1618579470000|2021-04-16 13:24:30|13292.8|13272.8|13297.5|13277.5|13297.5|13277.5|13292.8|13272.8|1
1618579480000|2021-04-16 13:24:40|13300|13280|13307.5|13287.5|13310|13290|13300|13280|0
1618579490000|2021-04-16 13:24:50|13307.8|13287.8|13310.3|13290.3|13310.3|13290.3|13307.8|13287.8|0
1618579500000|2021-04-16 13:25:00|13310|13290|13307.5|13287.5|13310.3|13290.3|13307.5|13287.5|0
1618579510000|2021-04-16 13:25:10|13307.2|13287.2|13302.5|13282.5|13307.2|13287.2|13302.5|13282.5|0
1618579520000|2021-04-16 13:25:20|13307.5|13287.5|13305.3|13285.3|13307.5|13287.5|13305.3|13285.3|6
1618579530000|2021-04-16 13:25:30|13305|13285|13305|13285|13305|13285|13305|13285|0
1618579540000|2021-04-16 13:25:40|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1618579550000|2021-04-16 13:25:50|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618579560000|2021-04-16 13:26:00|13309.7|13289.7|13312.8|13292.8|13312.8|13292.8|13309.7|13289.7|3
1618579570000|2021-04-16 13:26:10|13312.5|13292.5|13315|13295|13315|13295|13312.5|13292.5|0
1618579580000|2021-04-16 13:26:20|13315.3|13295.3|13317.5|13297.5|13317.5|13297.5|13312.5|13292.5|0
1618579590000|2021-04-16 13:26:30|13315.3|13295.3|13325|13305|13325|13305|13315.3|13295.3|6
1618579600000|2021-04-16 13:26:40|13325.3|13305.3|13330|13310|13330|13310|13325.3|13305.3|1
1618579620000|2021-04-16 13:27:00|13329.7|13309.7|13330|13310|13330|13310|13327.8|13307.8|30
1618579630000|2021-04-16 13:27:10|13329.7|13309.7|13329.7|13309.7|13330|13310|13327.8|13307.8|0
1618579640000|2021-04-16 13:27:20|13330.3|13310.3|13332.5|13312.5|13334.7|13314.7|13330|13310|2
1618579680000|2021-04-16 13:28:00|13330|13310|13337.2|13317.2|13337.2|13317.2|13329.7|13309.7|1
1618579690000|2021-04-16 13:28:10|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|0
1618579700000|2021-04-16 13:28:20|13340|13320|13334.7|13314.7|13340|13320|13334.7|13314.7|1
1618579730000|2021-04-16 13:28:50|13334.4|13314.4|13334.4|13314.4|13334.4|13314.4|13334.4|13314.4|0
1618579740000|2021-04-16 13:29:00|13334.7|13314.7|13334.4|13314.4|13334.7|13314.7|13334.4|13314.4|0
1618579760000|2021-04-16 13:29:20|13337.2|13317.2|13342.2|13322.2|13342.2|13322.2|13337.2|13317.2|5
1618579770000|2021-04-16 13:29:30|13344.7|13324.7|13342.5|13322.5|13344.7|13324.7|13342.2|13322.2|0
1618579780000|2021-04-16 13:29:40|13347.2|13327.2|13347.5|13327.5|13347.5|13327.5|13347.2|13327.2|1
1618579790000|2021-04-16 13:29:50|||||||||2
1618579800000|2021-04-16 13:30:00|13350|13330|13347.5|13327.5|13350|13330|13345.3|13325.3|0
1618579810000|2021-04-16 13:30:10|13349.7|13329.7|13350|13330|13352.5|13332.5|13349.7|13329.7|0
1618579820000|2021-04-16 13:30:20|13352.5|13332.5|13349.7|13329.7|13352.5|13332.5|13349.7|13329.7|10
1618579830000|2021-04-16 13:30:30|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|2
1618579840000|2021-04-16 13:30:40|13345|13325|13345|13325|13345|13325|13344.7|13324.7|1
1618579850000|2021-04-16 13:30:50|13345.3|13325.3|13347.8|13327.8|13347.8|13327.8|13345.3|13325.3|1
1618579860000|2021-04-16 13:31:00|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|1
1618579870000|2021-04-16 13:31:10|13352.5|13332.5|13355|13335|13355|13335|13352.5|13332.5|2
1618579880000|2021-04-16 13:31:20|||||||||8
1618579890000|2021-04-16 13:31:30|13359.4|13339.4|13359.7|13339.7|13359.7|13339.7|13359.4|13339.4|7
1618579900000|2021-04-16 13:31:40|13360.3|13340.3|13367.5|13347.5|13367.5|13347.5|13360.3|13340.3|7
1618579910000|2021-04-16 13:31:50|13367.8|13347.8|13367.5|13347.5|13367.8|13347.8|13367.5|13347.5|0
1618579920000|2021-04-16 13:32:00|13367.2|13347.2|13357.5|13337.5|13367.2|13347.2|13357.5|13337.5|1
1618579930000|2021-04-16 13:32:10|13357.2|13337.2|13354.4|13334.4|13357.2|13337.2|13354.4|13334.4|0
1618579940000|2021-04-16 13:32:20|13354.7|13334.7|13352.5|13332.5|13355|13335|13352.2|13332.2|2
1618579950000|2021-04-16 13:32:30|13354.7|13334.7|13352.5|13332.5|13355|13335|13352.5|13332.5|3
1618579960000|2021-04-16 13:32:40|13355|13335|13355.3|13335.3|13355.3|13335.3|13355|13335|0
1618579970000|2021-04-16 13:32:50|13355.6|13335.6|13355.7|13335.7|13355.7|13335.7|13355.3|13335.3|1
1618579980000|2021-04-16 13:33:00|13355.3|13335.3|13355.7|13335.7|13355.7|13335.7|13355.3|13335.3|0
1618579990000|2021-04-16 13:33:10|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|1
1618580000000|2021-04-16 13:33:20|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|13357.5|13337.5|0
1618580010000|2021-04-16 13:33:30|13355.3|13335.3|13355|13335|13355.3|13335.3|13355|13335|0
1618580020000|2021-04-16 13:33:40|13354.7|13334.7|13352.8|13332.8|13355.3|13335.3|13352.5|13332.5|1
1618580030000|2021-04-16 13:33:50|13355|13335|13355|13335|13355|13335|13355|13335|0
1618580040000|2021-04-16 13:34:00|13355.3|13335.3|13355|13335|13355.3|13335.3|13350.3|13330.3|11
1618580050000|2021-04-16 13:34:10|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|0
1618580090000|2021-04-16 13:34:50|13355|13335|13355.3|13335.3|13355.3|13335.3|13355|13335|0
1618580100000|2021-04-16 13:35:00|13352.8|13332.8|13355.3|13335.3|13355.3|13335.3|13352.8|13332.8|0
1618580110000|2021-04-16 13:35:10|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|0
1618580120000|2021-04-16 13:35:20|13360.3|13340.3|13367.5|13347.5|13367.5|13347.5|13360.3|13340.3|11
1618580130000|2021-04-16 13:35:30|13372.5|13352.5|13380.3|13360.3|13380.3|13360.3|13372.5|13352.5|0
1618580140000|2021-04-16 13:35:40|13377.8|13357.8|13382.5|13362.5|13382.5|13362.5|13377.8|13357.8|0
1618580150000|2021-04-16 13:35:50|13380|13360|13377.8|13357.8|13380.3|13360.3|13377.8|13357.8|0
1618580160000|2021-04-16 13:36:00|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|1
1618580170000|2021-04-16 13:36:10|13380|13360|13380|13360|13380|13360|13380|13360|0
1618580180000|2021-04-16 13:36:20|||||||||2
1618580190000|2021-04-16 13:36:30|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|0
1618580200000|2021-04-16 13:36:40|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|13375.4|13355.4|1
1618580210000|2021-04-16 13:36:50|13372.9|13352.9|13375.4|13355.4|13375.4|13355.4|13372.9|13352.9|1
1618580220000|2021-04-16 13:37:00|13377.9|13357.9|13377.5|13357.5|13377.9|13357.9|13377.5|13357.5|0
1618580230000|2021-04-16 13:37:10|13377.9|13357.9|13382.2|13362.2|13382.2|13362.2|13377.5|13357.5|1
1618580240000|2021-04-16 13:37:20|13384.7|13364.7|13384.4|13364.4|13384.7|13364.7|13384.4|13364.4|0
1618580250000|2021-04-16 13:37:30|13384.7|13364.7|13384.7|13364.7|13384.7|13364.7|13384.4|13364.4|0
1618580260000|2021-04-16 13:37:40|13386.9|13366.9|13384.7|13364.7|13387.2|13367.2|13382.5|13362.5|3
1618580270000|2021-04-16 13:37:50|13382.5|13362.5|13382.5|13362.5|13382.5|13362.5|13382.5|13362.5|0
1618580280000|2021-04-16 13:38:00|13382.2|13362.2|13382.2|13362.2|13382.2|13362.2|13379.7|13359.7|1
1618580290000|2021-04-16 13:38:10|13382.5|13362.5|13382.2|13362.2|13382.5|13362.5|13382.2|13362.2|0
1618580300000|2021-04-16 13:38:20|13381.9|13361.9|13382.5|13362.5|13382.5|13362.5|13379.7|13359.7|0
1618580310000|2021-04-16 13:38:30|13382.2|13362.2|13382.5|13362.5|13382.5|13362.5|13382.2|13362.2|1
1618580320000|2021-04-16 13:38:40|13380|13360|13382.5|13362.5|13382.5|13362.5|13380|13360|10
1618580340000|2021-04-16 13:39:00|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|0
1618580350000|2021-04-16 13:39:10|13377.9|13357.9|13377.9|13357.9|13377.9|13357.9|13377.9|13357.9|0
1618580360000|2021-04-16 13:39:20|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|13377.5|13357.5|1
1618580380000|2021-04-16 13:39:40|13372.9|13352.9|13367.5|13347.5|13372.9|13352.9|13367.5|13347.5|5
1618580400000|2021-04-16 13:40:00|13367.6|13347.6|13357.9|13337.9|13367.6|13347.6|13357.9|13337.9|0
1618580410000|2021-04-16 13:40:10|13354.7|13334.7|13352.2|13332.2|13354.7|13334.7|13351.9|13331.9|1
1618580420000|2021-04-16 13:40:20|13349.7|13329.7|13349.7|13329.7|13352.2|13332.2|13349.7|13329.7|0
1618580430000|2021-04-16 13:40:30|13351.9|13331.9|13349.7|13329.7|13351.9|13331.9|13347.2|13327.2|6
1618580440000|2021-04-16 13:40:40|||||||||1
1618580460000|2021-04-16 13:41:00|13347.6|13327.6|13347.6|13327.6|13350.4|13330.4|13347.6|13327.6|1
1618580470000|2021-04-16 13:41:10|13347.9|13327.9|13347.9|13327.9|13350.4|13330.4|13347.9|13327.9|2
1618580480000|2021-04-16 13:41:20|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|3
1618580490000|2021-04-16 13:41:30|13352.6|13332.6|13352.6|13332.6|13355.1|13335.1|13352.6|13332.6|0
1618580510000|2021-04-16 13:41:50|13352.9|13332.9|13352.6|13332.6|13352.9|13332.9|13352.6|13332.6|5
1618580520000|2021-04-16 13:42:00|13353.2|13333.2|13352.6|13332.6|13357.6|13337.6|13352.6|13332.6|0
1618580530000|2021-04-16 13:42:10|||||||||10
1618580540000|2021-04-16 13:42:20|13350.1|13330.1|13345.1|13325.1|13350.1|13330.1|13345.1|13325.1|2
1618580580000|2021-04-16 13:43:00|13347.6|13327.6|13352.6|13332.6|13352.6|13332.6|13347.6|13327.6|0
1618580600000|2021-04-16 13:43:20|13355.1|13335.1|13352.6|13332.6|13355.1|13335.1|13352.6|13332.6|1
1618580620000|2021-04-16 13:43:40|||||||||1
1618580630000|2021-04-16 13:43:50|13352.9|13332.9|13352.6|13332.6|13354.8|13334.8|13352.6|13332.6|2
1618580650000|2021-04-16 13:44:10|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1618580660000|2021-04-16 13:44:20|13350.1|13330.1|13347.9|13327.9|13350.1|13330.1|13347.9|13327.9|1
1618580690000|2021-04-16 13:44:50|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|1
1618580700000|2021-04-16 13:45:00|13347.9|13327.9|13355.1|13335.1|13355.1|13335.1|13347.9|13327.9|0
1618580710000|2021-04-16 13:45:10|13354.8|13334.8|13357.6|13337.6|13357.6|13337.6|13352.6|13332.6|0
1618580720000|2021-04-16 13:45:20|13355.1|13335.1|13357.6|13337.6|13357.6|13337.6|13355.1|13335.1|1
1618580730000|2021-04-16 13:45:30|13360.1|13340.1|13365.4|13345.4|13365.4|13345.4|13360.1|13340.1|0
1618580740000|2021-04-16 13:45:40|13367.6|13347.6|13372.3|13352.3|13372.3|13352.3|13367.6|13347.6|4
1618580750000|2021-04-16 13:45:50|13372.6|13352.6|13377.6|13357.6|13377.6|13357.6|13372.6|13352.6|4
1618580760000|2021-04-16 13:46:00|13377.3|13357.3|13375.1|13355.1|13377.3|13357.3|13370.4|13350.4|0
1618580780000|2021-04-16 13:46:20|13374.4|13354.4|13355.1|13335.1|13374.4|13354.4|13355.1|13335.1|1
1618580790000|2021-04-16 13:46:30|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|3
1618580810000|2021-04-16 13:46:50|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|13350.4|13330.4|0
1618580820000|2021-04-16 13:47:00|13352.6|13332.6|13349.8|13329.8|13352.6|13332.6|13349.8|13329.8|0
1618580830000|2021-04-16 13:47:10|13345.1|13325.1|13337.6|13317.6|13345.1|13325.1|13337.6|13317.6|1
1618580840000|2021-04-16 13:47:20|13327.3|13307.3|13324.8|13304.8|13327.3|13307.3|13322.6|13302.6|4
1618580850000|2021-04-16 13:47:30|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|0
1618580870000|2021-04-16 13:47:50|13317.6|13297.6|13315.1|13295.1|13317.6|13297.6|13315.1|13295.1|0
1618580880000|2021-04-16 13:48:00|13312.9|13292.9|13312.6|13292.6|13312.9|13292.9|13312.6|13292.6|2
1618580900000|2021-04-16 13:48:20|||||||||2
1618580910000|2021-04-16 13:48:30|13314.8|13294.8|13320.1|13300.1|13322.3|13302.3|13314.8|13294.8|12
1618580920000|2021-04-16 13:48:40|||||||||1
1618580930000|2021-04-16 13:48:50|13319.8|13299.8|13310.4|13290.4|13319.8|13299.8|13310.4|13290.4|0
1618580940000|2021-04-16 13:49:00|13310.1|13290.1|13315.1|13295.1|13315.1|13295.1|13310.1|13290.1|0
1618580950000|2021-04-16 13:49:10|13314.8|13294.8|13312.6|13292.6|13315.1|13295.1|13310.1|13290.1|0
1618580960000|2021-04-16 13:49:20|13312.9|13292.9|13312.6|13292.6|13315.1|13295.1|13310.1|13290.1|0
1618580970000|2021-04-16 13:49:30|13309.8|13289.8|13307.6|13287.6|13310.1|13290.1|13307.6|13287.6|0
1618580980000|2021-04-16 13:49:40|13307.3|13287.3|13305.4|13285.4|13307.3|13287.3|13305.4|13285.4|0
1618580990000|2021-04-16 13:49:50|13305.1|13285.1|13302.9|13282.9|13305.1|13285.1|13302.9|13282.9|0
1618581000000|2021-04-16 13:50:00|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|1
1618581010000|2021-04-16 13:50:10|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1618581020000|2021-04-16 13:50:20|13297.3|13277.3|13302.6|13282.6|13302.6|13282.6|13294.8|13274.8|3
1618581030000|2021-04-16 13:50:30|13305.1|13285.1|13305.1|13285.1|13307.6|13287.6|13305.1|13285.1|100
1618581040000|2021-04-16 13:50:40|13302.3|13282.3|13295.1|13275.1|13302.3|13282.3|13295.1|13275.1|0
1618581060000|2021-04-16 13:51:00|13297.6|13277.6|13300.7|13280.7|13300.7|13280.7|13297.6|13277.6|2
1618581080000|2021-04-16 13:51:20|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|0
1618581090000|2021-04-16 13:51:30|13302.6|13282.6|13307.6|13287.6|13307.6|13287.6|13302.6|13282.6|1
1618581100000|2021-04-16 13:51:40|13307.3|13287.3|13305.1|13285.1|13307.3|13287.3|13305.1|13285.1|0
1618581120000|2021-04-16 13:52:00|13302.6|13282.6|13307.6|13287.6|13307.6|13287.6|13302.6|13282.6|3
1618581150000|2021-04-16 13:52:30|13307.9|13287.9|13310.1|13290.1|13310.1|13290.1|13307.9|13287.9|0
1618581160000|2021-04-16 13:52:40|13309.8|13289.8|13305.1|13285.1|13309.8|13289.8|13305.1|13285.1|1
1618581220000|2021-04-16 13:53:40|13304.8|13284.8|13302.6|13282.6|13304.8|13284.8|13302.6|13282.6|0
1618581230000|2021-04-16 13:53:50|13305.1|13285.1|13302.6|13282.6|13305.1|13285.1|13302.6|13282.6|1
1618581240000|2021-04-16 13:54:00|||||||||1
1618581250000|2021-04-16 13:54:10|||||||||1
1618581270000|2021-04-16 13:54:30|||||||||1
1618581290000|2021-04-16 13:54:50|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|0
1618581300000|2021-04-16 13:55:00|13302.6|13282.6|13297.9|13277.9|13302.6|13282.6|13295.4|13275.4|5
1618581310000|2021-04-16 13:55:10|13302.6|13282.6|13305.1|13285.1|13305.1|13285.1|13302.6|13282.6|0
1618581330000|2021-04-16 13:55:30|13302.6|13282.6|13302.9|13282.9|13302.9|13282.9|13302.6|13282.6|0
1618581340000|2021-04-16 13:55:40|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|1
1618581350000|2021-04-16 13:55:50|||||||||1
1618581360000|2021-04-16 13:56:00|13300.4|13280.4|13297.6|13277.6|13300.4|13280.4|13297.6|13277.6|0
1618581380000|2021-04-16 13:56:20|13295.1|13275.1|13297.6|13277.6|13297.6|13277.6|13295.1|13275.1|1
1618581420000|2021-04-16 13:57:00|13297.9|13277.9|13300.1|13280.1|13300.4|13280.4|13297.6|13277.6|1
1618581430000|2021-04-16 13:57:10|13300.4|13280.4|13302.6|13282.6|13302.6|13282.6|13300.4|13280.4|0
1618581440000|2021-04-16 13:57:20|||||||||1
1618581450000|2021-04-16 13:57:30|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|0
1618581460000|2021-04-16 13:57:40|13303.2|13283.2|13305.4|13285.4|13305.4|13285.4|13303.2|13283.2|0
1618581470000|2021-04-16 13:57:50|||||||||1
1618581480000|2021-04-16 13:58:00|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|13302.3|13282.3|2
1618581490000|2021-04-16 13:58:10|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|0
1618581520000|2021-04-16 13:58:40|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|1
1618581530000|2021-04-16 13:58:50|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|13295.1|13275.1|0
1618581540000|2021-04-16 13:59:00|13292.9|13272.9|13282.6|13262.6|13292.9|13272.9|13282.6|13262.6|6
1618581550000|2021-04-16 13:59:10|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|2
1618581580000|2021-04-16 13:59:40|||||||||2
1618581590000|2021-04-16 13:59:50|13280.4|13260.4|13285.1|13265.1|13285.1|13265.1|13280.4|13260.4|0
1618581600000|2021-04-16 14:00:00|13285.4|13265.4|13285.7|13265.7|13285.7|13265.7|13285.4|13265.4|2
1618581610000|2021-04-16 14:00:10|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|2
1618581620000|2021-04-16 14:00:20|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|13292.3|13272.3|0
1618581650000|2021-04-16 14:00:50|13292.6|13272.6|13292.3|13272.3|13292.6|13272.6|13292.3|13272.3|0
1618581660000|2021-04-16 14:01:00|13290.1|13270.1|13287.6|13267.6|13290.1|13270.1|13287.6|13267.6|1
1618581680000|2021-04-16 14:01:20|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|1
1618581690000|2021-04-16 14:01:30|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|13287.6|13267.6|0
1618581700000|2021-04-16 14:01:40|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1618581720000|2021-04-16 14:02:00|13289.8|13269.8|13285.1|13265.1|13289.8|13269.8|13285.1|13265.1|0
1618581730000|2021-04-16 14:02:10|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|13282.6|13262.6|0
1618581740000|2021-04-16 14:02:20|13282.9|13262.9|13280.1|13260.1|13285.1|13265.1|13280.1|13260.1|1
1618581770000|2021-04-16 14:02:50|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|1
1618581780000|2021-04-16 14:03:00|13279.8|13259.8|13279.8|13259.8|13280.1|13260.1|13279.8|13259.8|4
1618581790000|2021-04-16 14:03:10|13277.6|13257.6|13272.6|13252.6|13277.6|13257.6|13270.1|13250.1|2
1618581800000|2021-04-16 14:03:20|13270.1|13250.1|13272.6|13252.6|13272.6|13252.6|13270.1|13250.1|0
1618581810000|2021-04-16 14:03:30|13270.4|13250.4|13272.6|13252.6|13272.6|13252.6|13270.4|13250.4|1
1618581820000|2021-04-16 14:03:40|||||||||1
1618581830000|2021-04-16 14:03:50|13272.9|13252.9|13274.8|13254.8|13274.8|13254.8|13272.9|13252.9|0
1618581840000|2021-04-16 14:04:00|13272.6|13252.6|13269.8|13249.8|13272.6|13252.6|13269.8|13249.8|1
1618581850000|2021-04-16 14:04:10|13267.6|13247.6|13262.6|13242.6|13267.6|13247.6|13262.6|13242.6|4
1618581860000|2021-04-16 14:04:20|13262.3|13242.3|13260.1|13240.1|13262.3|13242.3|13260.1|13240.1|0
1618581870000|2021-04-16 14:04:30|13260.4|13240.4|13270.1|13250.1|13270.1|13250.1|13260.4|13240.4|0
1618581890000|2021-04-16 14:04:50|13274.5|13254.5|13277.6|13257.6|13277.6|13257.6|13274.5|13254.5|2
1618581910000|2021-04-16 14:05:10|13277.9|13257.9|13280.1|13260.1|13280.1|13260.1|13277.9|13257.9|0
1618581920000|2021-04-16 14:05:20|13282.6|13262.6|13290.1|13270.1|13290.1|13270.1|13282.6|13262.6|90
1618581930000|2021-04-16 14:05:30|13291.3|13271.3|13305.7|13285.7|13305.7|13285.7|13291.3|13271.3|6
1618581940000|2021-04-16 14:05:40|13310.1|13290.1|13314.8|13294.8|13315.1|13295.1|13310.1|13290.1|1
1618581970000|2021-04-16 14:06:10|13312.6|13292.6|13310.1|13290.1|13312.6|13292.6|13310.1|13290.1|1
1618581980000|2021-04-16 14:06:20|||||||||1
1618582000000|2021-04-16 14:06:40|13309.8|13289.8|13307.6|13287.6|13309.8|13289.8|13307.6|13287.6|0
1618582030000|2021-04-16 14:07:10|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|1
1618582040000|2021-04-16 14:07:20|13305.4|13285.4|13307.6|13287.6|13307.6|13287.6|13305.4|13285.4|0
1618582050000|2021-04-16 14:07:30|||||||||1
1618582070000|2021-04-16 14:07:50|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|13310.1|13290.1|1
1618582080000|2021-04-16 14:08:00|||||||||1
1618582090000|2021-04-16 14:08:10|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|1
1618582100000|2021-04-16 14:08:20|13313.2|13293.2|13322.3|13302.3|13322.3|13302.3|13313.2|13293.2|4
1618582110000|2021-04-16 14:08:30|13322.6|13302.6|13322.3|13302.3|13322.6|13302.6|13322.3|13302.3|1
1618582120000|2021-04-16 14:08:40|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|0
1618582130000|2021-04-16 14:08:50|13317.9|13297.9|13320.1|13300.1|13322.6|13302.6|13317.6|13297.6|2
1618582140000|2021-04-16 14:09:00|13322.6|13302.6|13322.6|13302.6|13322.6|13302.6|13322.6|13302.6|0
1618582150000|2021-04-16 14:09:10|||||||||1
1618582160000|2021-04-16 14:09:20|13322.9|13302.9|13322.9|13302.9|13322.9|13302.9|13322.9|13302.9|0
1618582170000|2021-04-16 14:09:30|13325.1|13305.1|13322.6|13302.6|13325.1|13305.1|13322.6|13302.6|0
1618582180000|2021-04-16 14:09:40|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|0
1618582190000|2021-04-16 14:09:50|13320.1|13300.1|13317.6|13297.6|13320.1|13300.1|13317.6|13297.6|0
1618582200000|2021-04-16 14:10:00|13317.3|13297.3|13317.3|13297.3|13317.6|13297.6|13315.1|13295.1|0
1618582210000|2021-04-16 14:10:10|13317.6|13297.6|13312.3|13292.3|13317.6|13297.6|13312.3|13292.3|0
1618582220000|2021-04-16 14:10:20|13312.6|13292.6|13317.6|13297.6|13317.9|13297.9|13310.4|13290.4|1
1618582230000|2021-04-16 14:10:30|13320.1|13300.1|13317.6|13297.6|13320.1|13300.1|13315.1|13295.1|0
1618582270000|2021-04-16 14:11:10|13315.1|13295.1|13317.6|13297.6|13317.6|13297.6|13315.1|13295.1|1
1618582280000|2021-04-16 14:11:20|||||||||2
1618582290000|2021-04-16 14:11:30|13315.1|13295.1|13317.6|13297.6|13317.6|13297.6|13315.1|13295.1|0
1618582300000|2021-04-16 14:11:40|13317.3|13297.3|13302.6|13282.6|13317.3|13297.3|13302.3|13282.3|1
1618582320000|2021-04-16 14:12:00|13305.1|13285.1|13302.6|13282.6|13305.1|13285.1|13302.6|13282.6|3
1618582330000|2021-04-16 14:12:10|||||||||1
1618582460000|2021-04-16 14:14:20|13305.1|13285.1|13320.1|13300.1|13320.1|13300.1|13305.1|13285.1|0
1618582470000|2021-04-16 14:14:30|13319.5|13299.5|13330.1|13310.1|13330.1|13310.1|13317.3|13297.3|0
1618582480000|2021-04-16 14:14:40|13335.1|13315.1|13347.6|13327.6|13347.6|13327.6|13335.1|13315.1|0
1618582490000|2021-04-16 14:14:50|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|13344.8|13324.8|0
1618582500000|2021-04-16 14:15:00|13342.6|13322.6|13340.1|13320.1|13342.6|13322.6|13340.1|13320.1|3
1618582510000|2021-04-16 14:15:10|13335.1|13315.1|13337.6|13317.6|13337.6|13317.6|13335.1|13315.1|2
1618582520000|2021-04-16 14:15:20|13337.9|13317.9|13340.1|13320.1|13340.1|13320.1|13337.9|13317.9|0
1618582550000|2021-04-16 14:15:50|13340.4|13320.4|13342.6|13322.6|13342.6|13322.6|13340.4|13320.4|2
1618582560000|2021-04-16 14:16:00|||||||||3
1618582600000|2021-04-16 14:16:40|13347|13327|13357.6|13337.6|13357.6|13337.6|13347|13327|12
1618582610000|2021-04-16 14:16:50|13360.1|13340.1|13365.1|13345.1|13365.1|13345.1|13360.1|13340.1|2
1618582620000|2021-04-16 14:17:00|||||||||1
1618582630000|2021-04-16 14:17:10|13364.8|13344.8|13367.6|13347.6|13367.6|13347.6|13362.6|13342.6|4
1618582640000|2021-04-16 14:17:20|13367.3|13347.3|13369.8|13349.8|13369.8|13349.8|13365.1|13345.1|1
1618582660000|2021-04-16 14:17:40|||||||||50
1618582670000|2021-04-16 14:17:50|||||||||1
1618582680000|2021-04-16 14:18:00|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|0
1618582700000|2021-04-16 14:18:20|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|11
1618582710000|2021-04-16 14:18:30|||||||||1
1618582720000|2021-04-16 14:18:40|13370.1|13350.1|13372.3|13352.3|13372.3|13352.3|13370.1|13350.1|0
1618582740000|2021-04-16 14:19:00|||||||||5
1618582750000|2021-04-16 14:19:10|13374.8|13354.8|13374.8|13354.8|13374.8|13354.8|13374.8|13354.8|3
1618582760000|2021-04-16 14:19:20|||||||||1
1618582770000|2021-04-16 14:19:30|13375.1|13355.1|13374.8|13354.8|13377.3|13357.3|13374.8|13354.8|0
1618582780000|2021-04-16 14:19:40|13374.2|13354.2|13371.7|13351.7|13374.2|13354.2|13371.7|13351.7|0
1618582790000|2021-04-16 14:19:50|13369.2|13349.2|13365.1|13345.1|13369.2|13349.2|13364.8|13344.8|3
1618582800000|2021-04-16 14:20:00|13364.8|13344.8|13367.6|13347.6|13367.6|13347.6|13362.6|13342.6|0
1618582830000|2021-04-16 14:20:30|13368|13348|13367.6|13347.6|13369.8|13349.8|13367.6|13347.6|1
1618582840000|2021-04-16 14:20:40|13367.3|13347.3|13362.3|13342.3|13367.3|13347.3|13362.3|13342.3|0
1618582850000|2021-04-16 14:20:50|13357.6|13337.6|13357.6|13337.6|13357.6|13337.6|13357.6|13337.6|0
1618582860000|2021-04-16 14:21:00|13358.3|13338.3|13362.6|13342.6|13362.6|13342.6|13358.3|13338.3|6
1618582880000|2021-04-16 14:21:20|13362.3|13342.3|13365.1|13345.1|13365.1|13345.1|13362.3|13342.3|3
1618582890000|2021-04-16 14:21:30|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|13362.6|13342.6|1
1618582910000|2021-04-16 14:21:50|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|13365.1|13345.1|2
1618582920000|2021-04-16 14:22:00|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|0
1618582930000|2021-04-16 14:22:10|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|1
1618582940000|2021-04-16 14:22:20|||||||||1
1618582950000|2021-04-16 14:22:30|13374.5|13354.5|13377.3|13357.3|13377.3|13357.3|13374.5|13354.5|1
1618582960000|2021-04-16 14:22:40|13377.7|13357.7|13385.2|13365.2|13385.2|13365.2|13377.7|13357.7|27
1618582970000|2021-04-16 14:22:50|13385.5|13365.5|13387.7|13367.7|13387.7|13367.7|13385.5|13365.5|1
1618583000000|2021-04-16 14:23:20|13382.7|13362.7|13375.5|13355.5|13382.7|13362.7|13375.5|13355.5|3
1618583010000|2021-04-16 14:23:30|13370.5|13350.5|13368|13348|13370.5|13350.5|13368|13348|0
1618583020000|2021-04-16 14:23:40|13363|13343|13365.2|13345.2|13365.2|13345.2|13362.3|13342.3|5
1618583050000|2021-04-16 14:24:10|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1618583070000|2021-04-16 14:24:30|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|13360.2|13340.2|0
1618583080000|2021-04-16 14:24:40|13359.8|13339.8|13359.8|13339.8|13359.8|13339.8|13359.8|13339.8|2
1618583090000|2021-04-16 14:24:50|13357.3|13337.3|13355.2|13335.2|13357.3|13337.3|13355.2|13335.2|0
1618583100000|2021-04-16 14:25:00|13350.5|13330.5|13345.5|13325.5|13350.5|13330.5|13345.5|13325.5|3
1618583160000|2021-04-16 14:26:00|||||||||1
1618583170000|2021-04-16 14:26:10|13350.5|13330.5|13355.5|13335.5|13355.5|13335.5|13350.5|13330.5|2
1618583190000|2021-04-16 14:26:30|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|1
1618583200000|2021-04-16 14:26:40|13358|13338|13370.2|13350.2|13370.2|13350.2|13358|13338|3
1618583210000|2021-04-16 14:26:50|13369.9|13349.9|13368.3|13348.3|13369.9|13349.9|13367.7|13347.7|0
1618583220000|2021-04-16 14:27:00|13372.7|13352.7|13370.2|13350.2|13372.7|13352.7|13370.2|13350.2|0
1618583230000|2021-04-16 14:27:10|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1618583240000|2021-04-16 14:27:20|13365.2|13345.2|13360.2|13340.2|13365.2|13345.2|13360.2|13340.2|0
1618583250000|2021-04-16 14:27:30|13359.9|13339.9|13357.7|13337.7|13359.9|13339.9|13357.7|13337.7|0
1618583290000|2021-04-16 14:28:10|13355.2|13335.2|13348|13328|13355.2|13335.2|13348|13328|2
1618583400000|2021-04-16 14:30:00|||||||||1
1618583430000|2021-04-16 14:30:30|13343|13323|13342.4|13322.4|13343|13323|13342.4|13322.4|3
1618583440000|2021-04-16 14:30:40|13335.2|13315.2|13332.7|13312.7|13335.2|13315.2|13332.7|13312.7|0
1618583460000|2021-04-16 14:31:00|13333|13313|13333|13313|13333|13313|13333|13313|0
1618583470000|2021-04-16 14:31:10|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|2
1618583480000|2021-04-16 14:31:20|13335.5|13315.5|13337.4|13317.4|13338.3|13318.3|13335.5|13315.5|0
1618583490000|2021-04-16 14:31:30|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|0
1618583500000|2021-04-16 14:31:40|13338|13318|13340.2|13320.2|13340.2|13320.2|13338|13318|0
1618583510000|2021-04-16 14:31:50|13337.7|13317.7|13339.9|13319.9|13340.5|13320.5|13337.7|13317.7|5
1618583520000|2021-04-16 14:32:00|13340.5|13320.5|13342.7|13322.7|13342.7|13322.7|13340.5|13320.5|3
1618583550000|2021-04-16 14:32:30|13344.9|13324.9|13349.9|13329.9|13349.9|13329.9|13344.9|13324.9|0
1618583570000|2021-04-16 14:32:50|||||||||1
1618583600000|2021-04-16 14:33:20|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|0
1618583620000|2021-04-16 14:33:40|13352.7|13332.7|13357.7|13337.7|13357.7|13337.7|13352.7|13332.7|0
1618583640000|2021-04-16 14:34:00|13360.2|13340.2|13364.9|13344.9|13364.9|13344.9|13360.2|13340.2|0
1618583660000|2021-04-16 14:34:20|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1618583670000|2021-04-16 14:34:30|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1618583680000|2021-04-16 14:34:40|||||||||2
1618583700000|2021-04-16 14:35:00|||||||||1
1618583710000|2021-04-16 14:35:10|13367.4|13347.4|13364.9|13344.9|13367.4|13347.4|13364.9|13344.9|2
1618583730000|2021-04-16 14:35:30|13362.7|13342.7|13360.2|13340.2|13362.7|13342.7|13360.2|13340.2|1
1618583740000|2021-04-16 14:35:40|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1618583760000|2021-04-16 14:36:00|||||||||3
1618583770000|2021-04-16 14:36:10|||||||||1
1618583780000|2021-04-16 14:36:20|13353|13333|13355.5|13335.5|13355.5|13335.5|13353|13333|0
1618583790000|2021-04-16 14:36:30|13359.9|13339.9|13362.4|13342.4|13362.4|13342.4|13359.9|13339.9|2
1618583810000|2021-04-16 14:36:50|13364.9|13344.9|13367.4|13347.4|13367.4|13347.4|13364.9|13344.9|2
1618583820000|2021-04-16 14:37:00|13369.6|13349.6|13367.4|13347.4|13369.6|13349.6|13367.4|13347.4|2
1618583830000|2021-04-16 14:37:10|||||||||20
1618583860000|2021-04-16 14:37:40|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|13369.6|13349.6|0
1618583880000|2021-04-16 14:38:00|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|0
1618583890000|2021-04-16 14:38:10|||||||||1
1618583900000|2021-04-16 14:38:20|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|13372.4|13352.4|1
1618583910000|2021-04-16 14:38:30|||||||||1
1618583920000|2021-04-16 14:38:40|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|13372.7|13352.7|1
1618583940000|2021-04-16 14:39:00|13373|13353|13375.2|13355.2|13375.2|13355.2|13373|13353|0
1618583950000|2021-04-16 14:39:10|13372.7|13352.7|13374.9|13354.9|13374.9|13354.9|13372.7|13352.7|1
1618583960000|2021-04-16 14:39:20|13372.7|13352.7|13372.7|13352.7|13374.9|13354.9|13372.7|13352.7|3
1618583990000|2021-04-16 14:39:50|||||||||1
1618584020000|2021-04-16 14:40:20|13372.4|13352.4|13369.9|13349.9|13372.4|13352.4|13369.9|13349.9|0
1618584030000|2021-04-16 14:40:30|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1618584040000|2021-04-16 14:40:40|||||||||1
1618584060000|2021-04-16 14:41:00|13364.9|13344.9|13359.9|13339.9|13364.9|13344.9|13359.9|13339.9|0
1618584070000|2021-04-16 14:41:10|||||||||1
1618584090000|2021-04-16 14:41:30|||||||||7
1618584130000|2021-04-16 14:42:10|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|0
1618584140000|2021-04-16 14:42:20|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1618584150000|2021-04-16 14:42:30|||||||||4
1618584160000|2021-04-16 14:42:40|13354.9|13334.9|13350.5|13330.5|13354.9|13334.9|13350.5|13330.5|3
1618584170000|2021-04-16 14:42:50|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|1
1618584180000|2021-04-16 14:43:00|13347.4|13327.4|13339.9|13319.9|13347.4|13327.4|13339.9|13319.9|3
1618584210000|2021-04-16 14:43:30|13340.2|13320.2|13342.4|13322.4|13342.4|13322.4|13340.2|13320.2|0
1618584220000|2021-04-16 14:43:40|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|3
1618584230000|2021-04-16 14:43:50|||||||||2
1618584240000|2021-04-16 14:44:00|13340.2|13320.2|13337.7|13317.7|13340.2|13320.2|13337.7|13317.7|8
1618584250000|2021-04-16 14:44:10|13337.4|13317.4|13335.2|13315.2|13337.4|13317.4|13335.2|13315.2|0
1618584260000|2021-04-16 14:44:20|||||||||3
1618584270000|2021-04-16 14:44:30|||||||||2
1618584280000|2021-04-16 14:44:40|13335.5|13315.5|13335.2|13315.2|13337.7|13317.7|13335.2|13315.2|21
1618584290000|2021-04-16 14:44:50|13337.7|13317.7|13332.7|13312.7|13337.7|13317.7|13332.7|13312.7|0
1618584300000|2021-04-16 14:45:00|13332.4|13312.4|13327.7|13307.7|13332.4|13312.4|13327.7|13307.7|0
1618584320000|2021-04-16 14:45:20|13327.4|13307.4|13325.2|13305.2|13327.7|13307.7|13323|13303|6
1618584330000|2021-04-16 14:45:30|13323|13303|13323|13303|13323|13303|13323|13303|0
1618584340000|2021-04-16 14:45:40|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|13325.5|13305.5|2
1618584390000|2021-04-16 14:46:30|13324.9|13304.9|13317.7|13297.7|13324.9|13304.9|13317.7|13297.7|2
1618584420000|2021-04-16 14:47:00|13317.4|13297.4|13319.9|13299.9|13320.2|13300.2|13317.4|13297.4|3
1618584430000|2021-04-16 14:47:10|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|13317.7|13297.7|0
1618584440000|2021-04-16 14:47:20|13315.5|13295.5|13317.7|13297.7|13317.7|13297.7|13315.5|13295.5|1
1618584460000|2021-04-16 14:47:40|13319.9|13299.9|13317.7|13297.7|13322.4|13302.4|13317.7|13297.7|0
1618584480000|2021-04-16 14:48:00|13317.4|13297.4|13317.7|13297.7|13317.7|13297.7|13315.2|13295.2|0
1618584560000|2021-04-16 14:49:20|13315.5|13295.5|13308|13288|13315.5|13295.5|13308|13288|7
1618584570000|2021-04-16 14:49:30|13310.2|13290.2|13317.1|13297.1|13317.1|13297.1|13310.2|13290.2|0
1618584580000|2021-04-16 14:49:40|13316.8|13296.8|13317.4|13297.4|13317.4|13297.4|13314.6|13294.6|0
1618584610000|2021-04-16 14:50:10|13317.1|13297.1|13312.7|13292.7|13317.1|13297.1|13312.7|13292.7|1
1618584620000|2021-04-16 14:50:20|||||||||4
1618584630000|2021-04-16 14:50:30|||||||||2
1618584690000|2021-04-16 14:51:30|||||||||3
1618584700000|2021-04-16 14:51:40|||||||||2
1618584730000|2021-04-16 14:52:10|13312.4|13292.4|13312.4|13292.4|13312.4|13292.4|13312.4|13292.4|0
1618584750000|2021-04-16 14:52:30|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|0
1618584780000|2021-04-16 14:53:00|13309.9|13289.9|13307.4|13287.4|13309.9|13289.9|13307.4|13287.4|0
1618584790000|2021-04-16 14:53:10|||||||||1
1618584810000|2021-04-16 14:53:30|||||||||1
1618584840000|2021-04-16 14:54:00|13307.7|13287.7|13309.9|13289.9|13309.9|13289.9|13307.7|13287.7|0
1618584850000|2021-04-16 14:54:10|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|1
1618584910000|2021-04-16 14:55:10|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|13312.7|13292.7|0
1618584930000|2021-04-16 14:55:30|13312.4|13292.4|13310.2|13290.2|13312.4|13292.4|13310.2|13290.2|0
1618584970000|2021-04-16 14:56:10|||||||||1
1618585010000|2021-04-16 14:56:50|13312.7|13292.7|13312.4|13292.4|13312.7|13292.7|13312.4|13292.4|0
1618585020000|2021-04-16 14:57:00|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|13310.2|13290.2|0
1618585030000|2021-04-16 14:57:10|13312.4|13292.4|13315.2|13295.2|13315.2|13295.2|13312.4|13292.4|4
1618585050000|2021-04-16 14:57:30|13315.5|13295.5|13324.9|13304.9|13324.9|13304.9|13315.5|13295.5|1
1618585060000|2021-04-16 14:57:40|13327.7|13307.7|13330.2|13310.2|13330.2|13310.2|13327.7|13307.7|5
1618585070000|2021-04-16 14:57:50|13328|13308|13327.7|13307.7|13328|13308|13327.7|13307.7|1
1618585080000|2021-04-16 14:58:00|13327.4|13307.4|13322.7|13302.7|13327.4|13307.4|13322.7|13302.7|0
1618585090000|2021-04-16 14:58:10|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|13320.2|13300.2|2
1618585100000|2021-04-16 14:58:20|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|0
1618585120000|2021-04-16 14:58:40|13311.2|13291.2|13310.5|13290.5|13311.2|13291.2|13310.5|13290.5|1
1618585170000|2021-04-16 14:59:30|13308|13288|13307.7|13287.7|13308|13288|13307.7|13287.7|0
1618585180000|2021-04-16 14:59:40|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|0
1618585230000|2021-04-16 15:00:30|||||||||1
1618585250000|2021-04-16 15:00:50|13305.2|13285.2|13305.5|13285.5|13305.5|13285.5|13305.2|13285.2|1
1618585260000|2021-04-16 15:01:00|13307.7|13287.7|13310.2|13290.2|13310.2|13290.2|13307.7|13287.7|5
1618585270000|2021-04-16 15:01:10|13313|13293|13313|13293|13313|13293|13313|13293|0
1618585290000|2021-04-16 15:01:30|13315.2|13295.2|13322.7|13302.7|13322.7|13302.7|13315.2|13295.2|1
1618585300000|2021-04-16 15:01:40|13323|13303|13325.2|13305.2|13325.2|13305.2|13322.7|13302.7|1
1618585310000|2021-04-16 15:01:50|13324.9|13304.9|13322.7|13302.7|13324.9|13304.9|13322.7|13302.7|2
1618585320000|2021-04-16 15:02:00|13327.7|13307.7|13330.2|13310.2|13330.2|13310.2|13325.2|13305.2|1
1618585350000|2021-04-16 15:02:30|||||||||1
1618585370000|2021-04-16 15:02:50|13327.7|13307.7|13327.7|13307.7|13330.2|13310.2|13327.7|13307.7|0
1618585380000|2021-04-16 15:03:00|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|0
1618585390000|2021-04-16 15:03:10|13322.7|13302.7|13320.2|13300.2|13322.7|13302.7|13320.2|13300.2|0
1618585440000|2021-04-16 15:04:00|13319.9|13299.9|13315.2|13295.2|13319.9|13299.9|13315.2|13295.2|0
1618585450000|2021-04-16 15:04:10|13314.6|13294.6|13310.2|13290.2|13314.6|13294.6|13310.2|13290.2|0
1618585460000|2021-04-16 15:04:20|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|0
1618585470000|2021-04-16 15:04:30|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|1
1618585480000|2021-04-16 15:04:40|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|1
1618585490000|2021-04-16 15:04:50|||||||||3
1618585510000|2021-04-16 15:05:10|13302.8|13282.8|13293.1|13273.1|13302.8|13282.8|13293.1|13273.1|3
1618585520000|2021-04-16 15:05:20|||||||||1
1618585530000|2021-04-16 15:05:30|13290.9|13270.9|13290.9|13270.9|13290.9|13270.9|13290.9|13270.9|0
1618585580000|2021-04-16 15:06:20|||||||||1
1618585600000|2021-04-16 15:06:40|||||||||1
1618585620000|2021-04-16 15:07:00|13288.7|13268.7|13288.1|13268.1|13288.7|13268.7|13288.1|13268.1|1
1618585670000|2021-04-16 15:07:50|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|0
1618585680000|2021-04-16 15:08:00|13287.5|13267.5|13285.3|13265.3|13287.5|13267.5|13285.3|13265.3|0
1618585690000|2021-04-16 15:08:10|13285.6|13265.6|13282.8|13262.8|13287.1|13267.1|13282.8|13262.8|1
1618585710000|2021-04-16 15:08:30|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|1
1618585730000|2021-04-16 15:08:50|||||||||1
1618585740000|2021-04-16 15:09:00|13278.1|13258.1|13277.8|13257.8|13278.1|13258.1|13277.8|13257.8|3
1618585750000|2021-04-16 15:09:10|13278.4|13258.4|13283.1|13263.1|13283.1|13263.1|13278.4|13258.4|0
1618585760000|2021-04-16 15:09:20|13285.6|13265.6|13285.3|13265.3|13285.6|13265.6|13285.3|13265.3|0
1618585770000|2021-04-16 15:09:30|13285|13265|13287.8|13267.8|13287.8|13267.8|13285|13265|0
1618585800000|2021-04-16 15:10:00|13290.3|13270.3|13290.3|13270.3|13290.3|13270.3|13290.3|13270.3|1
1618585810000|2021-04-16 15:10:10|13285.6|13265.6|13285|13265|13285.6|13265.6|13285|13265|0
1618585830000|2021-04-16 15:10:30|13280.6|13260.6|13280.3|13260.3|13282.8|13262.8|13277.8|13257.8|1
1618585840000|2021-04-16 15:10:40|13282.8|13262.8|13280.3|13260.3|13282.8|13262.8|13280.3|13260.3|0
1618585870000|2021-04-16 15:11:10|13280.6|13260.6|13280.3|13260.3|13282.8|13262.8|13280.3|13260.3|0
1618585880000|2021-04-16 15:11:20|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|0
1618585890000|2021-04-16 15:11:30|13283.1|13263.1|13285.3|13265.3|13285.3|13265.3|13283.1|13263.1|1
1618585930000|2021-04-16 15:12:10|13287.8|13267.8|13290.3|13270.3|13290.3|13270.3|13287.8|13267.8|1
1618585960000|2021-04-16 15:12:40|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|0
1618585970000|2021-04-16 15:12:50|||||||||2
1618586020000|2021-04-16 15:13:40|||||||||1
1618586040000|2021-04-16 15:14:00|13288.4|13268.4|13290.6|13270.6|13290.6|13270.6|13288.4|13268.4|27
1618586050000|2021-04-16 15:14:10|13292.8|13272.8|13305.3|13285.3|13305.3|13285.3|13292.8|13272.8|1
1618586080000|2021-04-16 15:14:40|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|13305.6|13285.6|0
1618586100000|2021-04-16 15:15:00|13307.8|13287.8|13315.3|13295.3|13315.3|13295.3|13307.8|13287.8|5
1618586110000|2021-04-16 15:15:10|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|6
1618586120000|2021-04-16 15:15:20|13320.6|13300.6|13325.3|13305.3|13325.3|13305.3|13320.3|13300.3|1
1618586130000|2021-04-16 15:15:30|13322.8|13302.8|13310|13290|13322.8|13302.8|13310|13290|2
1618586140000|2021-04-16 15:15:40|||||||||1
1618586150000|2021-04-16 15:15:50|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|13307.8|13287.8|0
1618586190000|2021-04-16 15:16:30|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|6
1618586200000|2021-04-16 15:16:40|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|13317.5|13297.5|0
1618586210000|2021-04-16 15:16:50|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13315.3|13295.3|2
1618586220000|2021-04-16 15:17:00|13317.5|13297.5|13315.3|13295.3|13317.5|13297.5|13315.3|13295.3|0
1618586230000|2021-04-16 15:17:10|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|0
1618586280000|2021-04-16 15:18:00|13312.5|13292.5|13305.3|13285.3|13312.5|13292.5|13302.8|13282.8|1
1618586310000|2021-04-16 15:18:30|13305|13285|13302.8|13282.8|13305|13285|13302.8|13282.8|0
1618586340000|2021-04-16 15:19:00|13302.5|13282.5|13302.8|13282.8|13302.8|13282.8|13300.3|13280.3|0
1618586360000|2021-04-16 15:19:20|13305.3|13285.3|13308.1|13288.1|13308.1|13288.1|13305.3|13285.3|1
1618586380000|2021-04-16 15:19:40|13312.5|13292.5|13315.3|13295.3|13315.3|13295.3|13312.5|13292.5|0
1618586390000|2021-04-16 15:19:50|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|0
1618586400000|2021-04-16 15:20:00|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|0
1618586410000|2021-04-16 15:20:10|13317.5|13297.5|13315.3|13295.3|13317.5|13297.5|13315.3|13295.3|0
1618586420000|2021-04-16 15:20:20|||||||||1
1618586430000|2021-04-16 15:20:30|||||||||3
1618586440000|2021-04-16 15:20:40|13315.6|13295.6|13320|13300|13320|13300|13315.6|13295.6|0
1618586470000|2021-04-16 15:21:10|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|1
1618586480000|2021-04-16 15:21:20|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|2
1618586520000|2021-04-16 15:22:00|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|0
1618586530000|2021-04-16 15:22:10|||||||||1
1618586540000|2021-04-16 15:22:20|||||||||1
1618586550000|2021-04-16 15:22:30|13320.3|13300.3|13317.8|13297.8|13320.3|13300.3|13317.8|13297.8|5
1618586560000|2021-04-16 15:22:40|||||||||10
1618586580000|2021-04-16 15:23:00|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|13322.8|13302.8|4
1618586590000|2021-04-16 15:23:10|13323.1|13303.1|13327.8|13307.8|13327.8|13307.8|13323.1|13303.1|0
1618586600000|2021-04-16 15:23:20|13328.1|13308.1|13330.3|13310.3|13330.3|13310.3|13328.1|13308.1|0
1618586610000|2021-04-16 15:23:30|||||||||1
1618586620000|2021-04-16 15:23:40|13330|13310|13330|13310|13330|13310|13330|13310|0
1618586630000|2021-04-16 15:23:50|13327.8|13307.8|13323.1|13303.1|13327.8|13307.8|13323.1|13303.1|0
1618586660000|2021-04-16 15:24:20|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|13320.6|13300.6|1
1618586690000|2021-04-16 15:24:50|13320.3|13300.3|13317.8|13297.8|13320.3|13300.3|13317.8|13297.8|1
1618586700000|2021-04-16 15:25:00|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|13315.6|13295.6|2
1618586710000|2021-04-16 15:25:10|||||||||1
1618586790000|2021-04-16 15:26:30|||||||||1
1618586810000|2021-04-16 15:26:50|13310.6|13290.6|13308.1|13288.1|13310.6|13290.6|13308.1|13288.1|2
1618586820000|2021-04-16 15:27:00|13303.4|13283.4|13300.6|13280.6|13303.4|13283.4|13300.6|13280.6|1
1618586840000|2021-04-16 15:27:20|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|0
1618586850000|2021-04-16 15:27:30|13300|13280|13295.6|13275.6|13300|13280|13295.6|13275.6|2
1618586890000|2021-04-16 15:28:10|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1618586900000|2021-04-16 15:28:20|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|1
1618586910000|2021-04-16 15:28:30|13293.1|13273.1|13285|13265|13293.1|13273.1|13285|13265|1
1618586920000|2021-04-16 15:28:40|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13280.6|13260.6|1
1618586980000|2021-04-16 15:29:40|13283.4|13263.4|13287.8|13267.8|13287.8|13267.8|13283.4|13263.4|0
1618586990000|2021-04-16 15:29:50|13287.2|13267.2|13282.8|13262.8|13287.2|13267.2|13282.8|13262.8|3
1618587000000|2021-04-16 15:30:00|||||||||1
1618587010000|2021-04-16 15:30:10|13280.6|13260.6|13268.1|13248.1|13280.6|13260.6|13268.1|13248.1|6
1618587020000|2021-04-16 15:30:20|13265.9|13245.9|13265.3|13245.3|13265.9|13245.9|13265.3|13245.3|1
1618587030000|2021-04-16 15:30:30|13265.6|13245.6|13265.3|13245.3|13265.6|13245.6|13265.3|13245.3|0
1618587060000|2021-04-16 15:31:00|13260.9|13240.9|13263.1|13243.1|13263.1|13243.1|13260.9|13240.9|4
1618587120000|2021-04-16 15:32:00|13262.8|13242.8|13260.3|13240.3|13262.8|13242.8|13260.3|13240.3|0
1618587130000|2021-04-16 15:32:10|||||||||1
1618587140000|2021-04-16 15:32:20|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|1
1618587150000|2021-04-16 15:32:30|||||||||1
1618587160000|2021-04-16 15:32:40|13265|13245|13265|13245|13265|13245|13265|13245|0
1618587170000|2021-04-16 15:32:50|13265.6|13245.6|13277.8|13257.8|13277.8|13257.8|13265.6|13245.6|4
1618587180000|2021-04-16 15:33:00|13278.1|13258.1|13280.3|13260.3|13280.3|13260.3|13278.1|13258.1|0
1618587190000|2021-04-16 15:33:10|13280|13260|13277.8|13257.8|13280|13260|13277.8|13257.8|0
1618587230000|2021-04-16 15:33:50|13277.5|13257.5|13275.3|13255.3|13277.5|13257.5|13275.3|13255.3|0
1618587240000|2021-04-16 15:34:00|13275.6|13255.6|13275.6|13255.6|13275.6|13255.6|13275.6|13255.6|0
1618587250000|2021-04-16 15:34:10|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|0
1618587260000|2021-04-16 15:34:20|13280.9|13260.9|13285.3|13265.3|13285.3|13265.3|13280.9|13260.9|0
1618587270000|2021-04-16 15:34:30|13285.6|13265.6|13288.1|13268.1|13288.1|13268.1|13285.6|13265.6|1
1618587280000|2021-04-16 15:34:40|13290.3|13270.3|13290.3|13270.3|13290.3|13270.3|13290.3|13270.3|1
1618587300000|2021-04-16 15:35:00|13290|13270|13290.3|13270.3|13290.3|13270.3|13287.8|13267.8|0
1618587310000|2021-04-16 15:35:10|13290|13270|13287.8|13267.8|13290|13270|13287.8|13267.8|6
1618587330000|2021-04-16 15:35:30|13290|13270|13290|13270|13290|13270|13290|13270|1
1618587340000|2021-04-16 15:35:40|13292.8|13272.8|13302.8|13282.8|13302.8|13282.8|13292.8|13272.8|2
1618587400000|2021-04-16 15:36:40|13303.1|13283.1|13305.3|13285.3|13305.3|13285.3|13303.1|13283.1|1
1618587410000|2021-04-16 15:36:50|13305|13285|13305.6|13285.6|13305.6|13285.6|13302.8|13282.8|1
1618587420000|2021-04-16 15:37:00|13303.1|13283.1|13300.3|13280.3|13303.1|13283.1|13300.3|13280.3|5
1618587430000|2021-04-16 15:37:10|13300|13280|13295.3|13275.3|13300|13280|13295.3|13275.3|0
1618587440000|2021-04-16 15:37:20|13292.8|13272.8|13292.8|13272.8|13292.8|13272.8|13292.8|13272.8|0
1618587450000|2021-04-16 15:37:30|13292.5|13272.5|13290.3|13270.3|13292.5|13272.5|13290.3|13270.3|0
1618587460000|2021-04-16 15:37:40|13287.8|13267.8|13285.3|13265.3|13287.8|13267.8|13285.3|13265.3|0
1618587480000|2021-04-16 15:38:00|13285|13265|13285|13265|13285|13265|13285|13265|0
1618587510000|2021-04-16 15:38:30|13285.3|13265.3|13290.3|13270.3|13290.3|13270.3|13285.3|13265.3|1
1618587540000|2021-04-16 15:39:00|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|0
1618587590000|2021-04-16 15:39:50|||||||||1
1618587600000|2021-04-16 15:40:00|13285|13265|13282.8|13262.8|13285|13265|13282.8|13262.8|2
1618587610000|2021-04-16 15:40:10|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|13280.6|13260.6|0
1618587640000|2021-04-16 15:40:40|13280|13260|13277.5|13257.5|13280|13260|13277.5|13257.5|3
1618587650000|2021-04-16 15:40:50|13277.2|13257.2|13272.5|13252.5|13277.2|13257.2|13272.5|13252.5|0
1618587660000|2021-04-16 15:41:00|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|0
1618587670000|2021-04-16 15:41:10|13270|13250|13265.3|13245.3|13270|13250|13265.3|13245.3|0
1618587710000|2021-04-16 15:41:50|13269.7|13249.7|13275|13255|13275|13255|13269.7|13249.7|3
1618587720000|2021-04-16 15:42:00|13275.3|13255.3|13275|13255|13277.5|13257.5|13274.7|13254.7|83
1618587760000|2021-04-16 15:42:40|13272.5|13252.5|13272.8|13252.8|13272.8|13252.8|13270.6|13250.6|1
1618587780000|2021-04-16 15:43:00|13272.5|13252.5|13270.3|13250.3|13275|13255|13270.3|13250.3|1
1618587790000|2021-04-16 15:43:10|13270|13250|13270|13250|13270|13250|13270|13250|0
1618587800000|2021-04-16 15:43:20|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618587810000|2021-04-16 15:43:30|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1618587830000|2021-04-16 15:43:50|13265|13245|13265|13245|13265|13245|13265|13245|0
1618587840000|2021-04-16 15:44:00|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|26
1618587850000|2021-04-16 15:44:10|13258.1|13238.1|13253.1|13233.1|13258.1|13238.1|13253.1|13233.1|10
1618587860000|2021-04-16 15:44:20|13252.8|13232.8|13247.8|13227.8|13252.8|13232.8|13247.8|13227.8|169
1618587880000|2021-04-16 15:44:40|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|13245.6|13225.6|3
1618587890000|2021-04-16 15:44:50|13245.3|13225.3|13240.6|13220.6|13245.3|13225.3|13240.6|13220.6|2
1618587900000|2021-04-16 15:45:00|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|2
1618587920000|2021-04-16 15:45:20|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|1
1618587940000|2021-04-16 15:45:40|13242.8|13222.8|13240.3|13220.3|13242.8|13222.8|13237.8|13217.8|2
1618587950000|2021-04-16 15:45:50|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|13240.6|13220.6|0
1618587960000|2021-04-16 15:46:00|13240.7|13220.7|13237.5|13217.5|13240.7|13220.7|13237.5|13217.5|2
1618588000000|2021-04-16 15:46:40|13237.8|13217.8|13237.2|13217.2|13237.8|13217.8|13237.2|13217.2|1
1618588010000|2021-04-16 15:46:50|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|11
1618588020000|2021-04-16 15:47:00|13235.7|13215.7|13235.7|13215.7|13235.7|13215.7|13235.7|13215.7|1
1618588040000|2021-04-16 15:47:20|||||||||1
1618588070000|2021-04-16 15:47:50|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|1
1618588080000|2021-04-16 15:48:00|13240.7|13220.7|13238.2|13218.2|13240.7|13220.7|13238.2|13218.2|0
1618588090000|2021-04-16 15:48:10|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|13238.5|13218.5|0
1618588110000|2021-04-16 15:48:30|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|0
1618588120000|2021-04-16 15:48:40|13238.5|13218.5|13236|13216|13238.5|13218.5|13236|13216|1
1618588170000|2021-04-16 15:49:30|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|0
1618588180000|2021-04-16 15:49:40|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|13240.7|13220.7|0
1618588190000|2021-04-16 15:49:50|||||||||20
1618588220000|2021-04-16 15:50:20|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|6
1618588230000|2021-04-16 15:50:30|||||||||2
1618588250000|2021-04-16 15:50:50|13240.4|13220.4|13237.9|13217.9|13240.4|13220.4|13237.9|13217.9|2
1618588260000|2021-04-16 15:51:00|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|5
1618588270000|2021-04-16 15:51:10|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|13233.2|13213.2|1
1618588330000|2021-04-16 15:52:10|||||||||71
1618588350000|2021-04-16 15:52:30|||||||||2
1618588380000|2021-04-16 15:53:00|13231|13211|13233.2|13213.2|13233.2|13213.2|13230.7|13210.7|1
1618588410000|2021-04-16 15:53:30|13231|13211|13227.9|13207.9|13231|13211|13227.9|13207.9|7
1618588420000|2021-04-16 15:53:40|13223.2|13203.2|13223.2|13203.2|13223.2|13203.2|13223.2|13203.2|0
1618588430000|2021-04-16 15:53:50|13220.7|13200.7|13155.4|13135.4|13220.7|13200.7|13155.4|13135.4|16
1618588440000|2021-04-16 15:54:00|13152.9|13132.9|13147.9|13127.9|13155.4|13135.4|13147.6|13127.6|4
1618588450000|2021-04-16 15:54:10|13148.2|13128.2|13152.6|13132.6|13152.6|13132.6|13148.2|13128.2|21
1618588460000|2021-04-16 15:54:20|13152.3|13132.3|13147.9|13127.9|13152.3|13132.3|13147.9|13127.9|11
1618588470000|2021-04-16 15:54:30|13142|13122|13122.6|13102.6|13142|13122|13122.6|13102.6|6
1618588480000|2021-04-16 15:54:40|13117.9|13097.9|13080.4|13060.4|13125.4|13105.4|13080.4|13060.4|14
1618588490000|2021-04-16 15:54:50|13080.1|13060.1|13095.1|13075.1|13095.1|13075.1|13080.1|13060.1|10
1618588500000|2021-04-16 15:55:00|13092.9|13072.9|13077.9|13057.9|13092.9|13072.9|13077.9|13057.9|0
1618588510000|2021-04-16 15:55:10|13075.7|13055.7|13070.1|13050.1|13075.7|13055.7|13070.1|13050.1|4
1618588520000|2021-04-16 15:55:20|13068.2|13048.2|13087.9|13067.9|13087.9|13067.9|13067.9|13047.9|7
1618588530000|2021-04-16 15:55:30|13088.2|13068.2|13093.2|13073.2|13093.2|13073.2|13088.2|13068.2|9
1618588540000|2021-04-16 15:55:40|13095.7|13075.7|13103.2|13083.2|13107.9|13087.9|13095.7|13075.7|2
1618588550000|2021-04-16 15:55:50|13105.1|13085.1|13105.4|13085.4|13105.4|13085.4|13102.6|13082.6|1
1618588560000|2021-04-16 15:56:00|13107.9|13087.9|13107.9|13087.9|13112.3|13092.3|13105.4|13085.4|2
1618588570000|2021-04-16 15:56:10|13110.1|13090.1|13112.9|13092.9|13112.9|13092.9|13107.9|13087.9|0
1618588580000|2021-04-16 15:56:20|13110.4|13090.4|13107.9|13087.9|13110.4|13090.4|13107.9|13087.9|0
1618588590000|2021-04-16 15:56:30|13107.6|13087.6|13107.9|13087.9|13107.9|13087.9|13107.6|13087.6|14
1618588600000|2021-04-16 15:56:40|13108.5|13088.5|13113.2|13093.2|13117.9|13097.9|13108.5|13088.5|0
1618588610000|2021-04-16 15:56:50|13115.7|13095.7|13117.9|13097.9|13117.9|13097.9|13115.7|13095.7|1
1618588620000|2021-04-16 15:57:00|13115.7|13095.7|13115.4|13095.4|13115.7|13095.7|13115.4|13095.4|1
1618588630000|2021-04-16 15:57:10|13117.9|13097.9|13115.4|13095.4|13117.9|13097.9|13115.4|13095.4|1
1618588640000|2021-04-16 15:57:20|13120.4|13100.4|13118.2|13098.2|13120.4|13100.4|13117.9|13097.9|0
1618588650000|2021-04-16 15:57:30|13120.4|13100.4|13110.4|13090.4|13120.4|13100.4|13110.4|13090.4|0
1618588660000|2021-04-16 15:57:40|13112.9|13092.9|13120.7|13100.7|13120.7|13100.7|13110.4|13090.4|0
1618588670000|2021-04-16 15:57:50|13122.9|13102.9|13140.4|13100.4|13140.4|13107.9|13122.9|13100.4|2
1618588680000|2021-04-16 15:58:00|13130.4|13110.4|13123.2|13103.2|13130.4|13110.4|13123.2|13103.2|2
1618588690000|2021-04-16 15:58:10|13121|13101|13120.7|13100.7|13121|13101|13117.9|13097.9|3
1618588700000|2021-04-16 15:58:20|13121|13101|13123.2|13103.2|13123.2|13103.2|13121|13101|0
1618588710000|2021-04-16 15:58:30|||||||||2
1618588720000|2021-04-16 15:58:40|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|0
1618588730000|2021-04-16 15:58:50|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|0
1618588740000|2021-04-16 15:59:00|13125.4|13105.4|13127.9|13107.9|13127.9|13107.9|13125.4|13105.4|1
1618588750000|2021-04-16 15:59:10|13127.6|13107.6|13122.9|13102.9|13127.6|13107.6|13122.9|13102.9|0
1618588760000|2021-04-16 15:59:20|||||||||20
1618588770000|2021-04-16 15:59:30|13120.4|13100.4|13120.4|13100.4|13120.4|13100.4|13120.4|13100.4|0
1618588780000|2021-04-16 15:59:40|13117.9|13097.9|13117.6|13097.6|13117.9|13097.9|13117.6|13097.6|0
1618588800000|2021-04-16 16:00:00|13115.4|13095.4|13090.4|13070.4|13117.9|13097.9|13090.4|13070.4|6
1618588810000|2021-04-16 16:00:10|13090.1|13070.1|13090.4|13070.4|13090.7|13070.7|13087.9|13067.9|2
1618588820000|2021-04-16 16:00:20|13090.7|13070.7|13090.7|13070.7|13090.7|13070.7|13090.7|13070.7|0
1618588830000|2021-04-16 16:00:30|13090.4|13070.4|13087.9|13067.9|13090.4|13070.4|13087.9|13067.9|0
1618588840000|2021-04-16 16:00:40|13088.2|13068.2|13087.9|13067.9|13090.4|13070.4|13087.9|13067.9|1
1618588850000|2021-04-16 16:00:50|13085.7|13065.7|13085.7|13065.7|13085.7|13065.7|13085.7|13065.7|2
1618588860000|2021-04-16 16:01:00|13087.9|13067.9|13092.9|13072.9|13092.9|13072.9|13087.9|13067.9|4
1618588890000|2021-04-16 16:01:30|13095.4|13075.4|13100.4|13080.4|13100.4|13080.4|13095.4|13075.4|2
1618588900000|2021-04-16 16:01:40|13100.7|13080.7|13103.5|13083.5|13103.5|13083.5|13100.7|13080.7|0
1618588910000|2021-04-16 16:01:50|13108.2|13088.2|13112.9|13092.9|13112.9|13092.9|13108.2|13088.2|1
1618588920000|2021-04-16 16:02:00|13117.6|13097.6|13122.9|13102.9|13122.9|13102.9|13117.6|13097.6|1
1618588930000|2021-04-16 16:02:10|13120.4|13100.4|13110.1|13090.1|13120.4|13100.4|13110.1|13090.1|3
1618588950000|2021-04-16 16:02:30|13112.9|13092.9|13121|13101|13128.2|13101|13112.9|13088.2|3
1618588960000|2021-04-16 16:02:40|13125.4|13105.4|13126|13106|13126|13106|13125.4|13105.4|0
1618588970000|2021-04-16 16:02:50|13125.7|13105.7|13122.6|13102.6|13125.7|13105.7|13122.6|13102.6|1
1618588980000|2021-04-16 16:03:00|13120.4|13100.4|13110.4|13090.4|13120.4|13100.4|13110.4|13090.4|0
1618588990000|2021-04-16 16:03:10|13110.7|13090.7|13117.6|13097.6|13117.6|13097.6|13110.7|13090.7|1
1618589000000|2021-04-16 16:03:20|13117.9|13097.9|13122.9|13102.9|13122.9|13102.9|13117.6|13097.6|0
1618589010000|2021-04-16 16:03:30|13123.2|13103.2|13128.2|13108.2|13128.2|13108.2|13123.2|13103.2|0
1618589020000|2021-04-16 16:03:40|13130.4|13110.4|13132.9|13112.9|13132.9|13112.9|13127.9|13107.9|2
1618589030000|2021-04-16 16:03:50|13132.6|13112.6|13122.9|13102.9|13132.6|13112.6|13122.9|13102.9|0
1618589040000|2021-04-16 16:04:00|13120.4|13100.4|13118.2|13098.2|13122.9|13102.9|13118.2|13098.2|0
1618589060000|2021-04-16 16:04:20|13120.4|13100.4|13120.4|13100.4|13120.4|13100.4|13120.4|13100.4|1
1618589070000|2021-04-16 16:04:30|13120.7|13100.7|13132.9|13112.9|13132.9|13112.9|13120.7|13100.7|1
1618589080000|2021-04-16 16:04:40|13132.6|13112.6|13125.4|13105.4|13132.6|13112.6|13125.4|13105.4|0
1618589090000|2021-04-16 16:04:50|13120.4|13100.4|13117.6|13097.6|13120.4|13100.4|13117.6|13097.6|0
1618589100000|2021-04-16 16:05:00|13115.4|13095.4|13100.4|13080.4|13115.4|13095.4|13100.4|13080.4|2
1618589110000|2021-04-16 16:05:10|13100.1|13080.1|13095.4|13075.4|13100.1|13080.1|13095.4|13075.4|0
1618589120000|2021-04-16 16:05:20|13092.9|13072.9|13092.9|13072.9|13092.9|13072.9|13092.9|13072.9|0
1618589130000|2021-04-16 16:05:30|13095.1|13075.1|13079.8|13059.8|13095.1|13075.1|13079.8|13050.4|17
1618589140000|2021-04-16 16:05:40|13075.1|13055.1|13075.4|13055.4|13075.4|13055.4|13072.9|13052.9|0
1618589150000|2021-04-16 16:05:50|13072.9|13052.9|13072.9|13052.9|13072.9|13052.9|13072.9|13052.9|0
1618589160000|2021-04-16 16:06:00|13070.4|13050.4|13075.4|13055.4|13075.4|13055.4|13070.1|13050.1|1
1618589170000|2021-04-16 16:06:10|13078.2|13058.2|13080.4|13060.4|13080.4|13060.4|13075.4|13055.4|0
1618589180000|2021-04-16 16:06:20|13080.7|13060.7|13090.4|13070.4|13090.4|13070.4|13080.7|13060.7|5
1618589190000|2021-04-16 16:06:30|13090.7|13070.7|13092.9|13072.9|13092.9|13072.9|13090.7|13070.7|5
1618589200000|2021-04-16 16:06:40|13093.2|13073.2|13090.4|13070.4|13095.4|13075.4|13090.4|13070.4|0
1618589210000|2021-04-16 16:06:50|13090.1|13070.1|13088.2|13068.2|13090.1|13070.1|13087.9|13067.9|0
1618589220000|2021-04-16 16:07:00|13090.4|13070.4|13090.1|13070.1|13090.4|13070.4|13090.1|13070.1|0
1618589230000|2021-04-16 16:07:10|13087.9|13067.9|13097.9|13077.9|13097.9|13077.9|13087.9|13067.9|1
1618589240000|2021-04-16 16:07:20|13102.9|13082.9|13102.9|13082.9|13102.9|13082.9|13102.9|13082.9|1
1618589250000|2021-04-16 16:07:30|13110.4|13090.4|13110.4|13090.4|13110.4|13090.4|13110.4|13090.4|0
1618589260000|2021-04-16 16:07:40|13112.9|13092.9|13110.4|13090.4|13112.9|13092.9|13110.4|13090.4|0
1618589280000|2021-04-16 16:08:00|13105.4|13085.4|13105.4|13085.4|13105.4|13085.4|13105.4|13085.4|4
1618589290000|2021-04-16 16:08:10|13107.9|13087.9|13110.4|13090.4|13110.4|13090.4|13107.9|13087.9|2
1618589310000|2021-04-16 16:08:30|13110.7|13090.7|13110.4|13090.4|13110.7|13090.7|13110.4|13090.4|0
1618589330000|2021-04-16 16:08:50|13105.4|13085.4|13105.4|13085.4|13110.4|13090.4|13105.4|13085.4|11
1618589340000|2021-04-16 16:09:00|13105.1|13085.1|13105.1|13085.1|13105.1|13085.1|13105.1|13085.1|0
1618589350000|2021-04-16 16:09:10|13104.8|13084.8|13102.6|13082.6|13104.8|13084.8|13102.6|13082.6|0
1618589370000|2021-04-16 16:09:30|13104.8|13084.8|13105.1|13085.1|13105.1|13085.1|13104.8|13084.8|1
1618589390000|2021-04-16 16:09:50|13105.4|13085.4|13105.4|13085.4|13105.4|13085.4|13105.4|13085.4|1
1618589440000|2021-04-16 16:10:40|13105.1|13085.1|13105.1|13085.1|13105.1|13085.1|13105.1|13085.1|0
1618589450000|2021-04-16 16:10:50|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|4
1618589460000|2021-04-16 16:11:00|13100.4|13080.4|13102.6|13082.6|13102.6|13082.6|13100.1|13080.1|1
1618589470000|2021-04-16 16:11:10|13100.4|13080.4|13100.4|13080.4|13100.4|13080.4|13100.4|13080.4|0
1618589480000|2021-04-16 16:11:20|13102.9|13082.9|13102.9|13082.9|13102.9|13082.9|13102.9|13082.9|2
1618589490000|2021-04-16 16:11:30|13100.4|13080.4|13100.4|13080.4|13100.4|13080.4|13100.4|13080.4|0
1618589500000|2021-04-16 16:11:40|13100.7|13080.7|13102.9|13082.9|13102.9|13082.9|13100.7|13080.7|0
1618589510000|2021-04-16 16:11:50|13105.1|13085.1|13110.1|13090.1|13110.1|13090.1|13105.1|13085.1|1
1618589520000|2021-04-16 16:12:00|13110.4|13090.4|13110.4|13090.4|13110.4|13090.4|13110.4|13090.4|0
1618589530000|2021-04-16 16:12:10|||||||||1
1618589560000|2021-04-16 16:12:40|13107.9|13087.9|13107.9|13087.9|13107.9|13087.9|13107.9|13087.9|0
1618589580000|2021-04-16 16:13:00|13107.6|13087.6|13100.4|13080.4|13107.6|13087.6|13100.4|13080.4|0
1618589590000|2021-04-16 16:13:10|13097.9|13077.9|13097.9|13077.9|13097.9|13077.9|13097.9|13077.9|1
1618589610000|2021-04-16 16:13:30|13095.7|13075.7|13095.7|13075.7|13095.7|13075.7|13095.7|13075.7|1
1618589620000|2021-04-16 16:13:40|13095.4|13075.4|13092.9|13072.9|13095.4|13075.4|13092.9|13072.9|2
1618589640000|2021-04-16 16:14:00|13092.6|13072.6|13092.6|13072.6|13092.6|13072.6|13092.6|13072.6|0
1618589650000|2021-04-16 16:14:10|13090.4|13070.4|13092.6|13072.6|13092.6|13072.6|13090.4|13070.4|0
1618589660000|2021-04-16 16:14:20|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|0
1618589670000|2021-04-16 16:14:30|13090.4|13070.4|13092.6|13072.6|13092.6|13072.6|13090.4|13070.4|0
1618589680000|2021-04-16 16:14:40|13092.3|13072.3|13092.9|13072.9|13092.9|13072.9|13090.1|13070.1|1
1618589690000|2021-04-16 16:14:50|13092.6|13072.6|13090.7|13070.7|13092.6|13072.6|13090.4|13070.4|0
1618589700000|2021-04-16 16:15:00|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|0
1618589730000|2021-04-16 16:15:30|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|13090.1|13070.1|4
1618589740000|2021-04-16 16:15:40|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|13087.9|13067.9|0
1618589750000|2021-04-16 16:15:50|13083.2|13063.2|13081|13061|13083.2|13063.2|13081|13061|0
1618589760000|2021-04-16 16:16:00|13083.2|13063.2|13087.9|13067.9|13087.9|13067.9|13082.9|13062.9|2
1618589770000|2021-04-16 16:16:10|13088.2|13068.2|13090.4|13070.4|13090.4|13070.4|13088.2|13068.2|0
1618589790000|2021-04-16 16:16:30|13093.2|13073.2|13100.4|13080.4|13100.4|13080.4|13093.2|13073.2|1
1618589800000|2021-04-16 16:16:40|13105.4|13085.4|13105.4|13085.4|13105.4|13085.4|13105.4|13085.4|0
1618589810000|2021-04-16 16:16:50|13106|13086|13105.4|13085.4|13110.4|13090.4|13105.4|13085.4|0
1618589820000|2021-04-16 16:17:00|13105.1|13085.1|13102.9|13082.9|13105.1|13085.1|13102.9|13082.9|9
1618589840000|2021-04-16 16:17:20|||||||||2
1618589850000|2021-04-16 16:17:30|13100.7|13080.7|13102.9|13082.9|13102.9|13082.9|13100.7|13080.7|1
1618589860000|2021-04-16 16:17:40|13097.9|13077.9|13097.9|13077.9|13097.9|13077.9|13097.9|13077.9|0
1618589880000|2021-04-16 16:18:00|13097.6|13077.6|13097.9|13077.9|13097.9|13077.9|13097.6|13077.6|1
1618589910000|2021-04-16 16:18:30|||||||||2
1618589920000|2021-04-16 16:18:40|13100.1|13080.1|13110.7|13090.7|13110.7|13090.7|13100.1|13080.1|1
1618589930000|2021-04-16 16:18:50|13115.1|13095.1|13110.4|13090.4|13115.4|13095.4|13110.4|13090.4|3
1618589940000|2021-04-16 16:19:00|13110.1|13090.1|13110.1|13090.1|13110.1|13090.1|13110.1|13090.1|0
1618589950000|2021-04-16 16:19:10|13107.9|13087.9|13097.6|13077.6|13107.9|13087.9|13097.6|13077.6|10
1618589960000|2021-04-16 16:19:20|13097.9|13077.9|13100.4|13080.4|13100.4|13080.4|13097.9|13077.9|0
1618589970000|2021-04-16 16:19:30|13097.9|13077.9|13095.4|13075.4|13097.9|13077.9|13095.4|13075.4|3
1618589980000|2021-04-16 16:19:40|13095.7|13075.7|13100.4|13080.4|13100.4|13080.4|13095.7|13075.7|0
1618589990000|2021-04-16 16:19:50|13096|13076|13095.4|13075.4|13096|13076|13095.4|13075.4|2
1618590000000|2021-04-16 16:20:00|13097.9|13077.9|13095.4|13075.4|13097.9|13077.9|13095.4|13075.4|0
1618590010000|2021-04-16 16:20:10|13095.7|13075.7|13095.4|13075.4|13097.9|13077.9|13095.4|13075.4|0
1618590030000|2021-04-16 16:20:30|13097.9|13077.9|13100.1|13080.1|13100.1|13080.1|13097.9|13077.9|2
1618590040000|2021-04-16 16:20:40|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|13102.6|13082.6|0
1618590050000|2021-04-16 16:20:50|||||||||1
1618590060000|2021-04-16 16:21:00|13102.3|13082.3|13097.6|13077.6|13102.3|13082.3|13097.6|13077.6|3
1618590070000|2021-04-16 16:21:10|13095.4|13075.4|13097.9|13077.9|13097.9|13077.9|13095.4|13075.4|1
1618590080000|2021-04-16 16:21:20|||||||||1
1618590100000|2021-04-16 16:21:40|13095.1|13075.1|13092.9|13072.9|13095.1|13075.1|13092.9|13072.9|1
1618590110000|2021-04-16 16:21:50|13093.2|13073.2|13097.6|13077.6|13097.6|13077.6|13093.2|13073.2|1
1618590120000|2021-04-16 16:22:00|13097.3|13077.3|13095.1|13075.1|13097.3|13077.3|13095.1|13075.1|1
1618590130000|2021-04-16 16:22:10|13092.9|13072.9|13092.6|13072.6|13092.9|13072.9|13092.6|13072.6|1
1618590140000|2021-04-16 16:22:20|13090.4|13070.4|13089.8|13069.8|13090.4|13070.4|13089.8|13069.8|1
1618590150000|2021-04-16 16:22:30|13087.6|13067.6|13087.6|13067.6|13087.6|13067.6|13087.6|13067.6|5
1618590160000|2021-04-16 16:22:40|13087|13067|13077.6|13057.6|13087|13067|13077.6|13057.6|3
1618590170000|2021-04-16 16:22:50|13082.6|13062.6|13082.6|13062.6|13082.6|13062.6|13082.6|13062.6|1
1618590180000|2021-04-16 16:23:00|13085.7|13065.7|13094.8|13074.8|13095.4|13075.4|13085.7|13065.7|23
1618590190000|2021-04-16 16:23:10|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|13090.4|13070.4|14
1618590200000|2021-04-16 16:23:20|13086|13066|13087.6|13067.6|13092.9|13072.9|13086|13066|16
1618590210000|2021-04-16 16:23:30|13089.8|13069.8|13087.6|13067.6|13089.8|13069.8|13087.6|13067.6|17
1618590220000|2021-04-16 16:23:40|13092.6|13072.6|13102.6|13082.6|13102.6|13082.6|13092.6|13072.6|22
1618590230000|2021-04-16 16:23:50|13107.6|13087.6|13107.3|13087.3|13107.6|13087.6|13107.3|13087.3|17
1618590240000|2021-04-16 16:24:00|13107.6|13087.6|13107.9|13087.9|13107.9|13087.9|13105.1|13085.1|32
1618590250000|2021-04-16 16:24:10|13107.6|13087.6|13102.6|13082.6|13107.9|13087.9|13102.3|13082.3|25
1618590260000|2021-04-16 16:24:20|13102.9|13082.9|13107.6|13087.6|13107.6|13087.6|13102.9|13082.9|16
1618590270000|2021-04-16 16:24:30|13107.9|13087.9|13107.9|13087.9|13107.9|13087.9|13107.9|13087.9|26
1618590280000|2021-04-16 16:24:40|13110.1|13090.1|13112.9|13092.9|13113.2|13093.2|13107.9|13087.9|34
1618590290000|2021-04-16 16:24:50|13113.2|13093.2|13122.6|13102.6|13127.9|13107.9|13112.9|13092.9|32
1618590300000|2021-04-16 16:25:00|13120.4|13100.4|13127.9|13107.9|13127.9|13107.9|13120.4|13100.4|4
1618590310000|2021-04-16 16:25:10|13127.6|13107.6|13129.8|13109.8|13129.8|13109.8|13127.6|13107.6|4
1618590320000|2021-04-16 16:25:20|13127.6|13107.6|13127.3|13107.3|13127.6|13107.6|13127.3|13107.3|4
1618590330000|2021-04-16 16:25:30|13125.1|13105.1|13125.1|13105.1|13125.4|13105.4|13125.1|13105.1|7
1618590340000|2021-04-16 16:25:40|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|6
1618590350000|2021-04-16 16:25:50|||||||||6
1618590360000|2021-04-16 16:26:00|||||||||7
1618590370000|2021-04-16 16:26:10|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|6
1618590380000|2021-04-16 16:26:20|||||||||4
1618590390000|2021-04-16 16:26:30|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|2
1618590400000|2021-04-16 16:26:40|||||||||1
1618590410000|2021-04-16 16:26:50|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|13125.4|13105.4|3
1618590420000|2021-04-16 16:27:00|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|13125.1|13105.1|8
1618590430000|2021-04-16 16:27:10|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|9
1618590450000|2021-04-16 16:27:30|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|7
1618590460000|2021-04-16 16:27:40|13122.6|13102.6|13118.2|13098.2|13122.6|13102.6|13118.2|13098.2|0
1618590470000|2021-04-16 16:27:50|13120.4|13100.4|13120.4|13100.4|13120.4|13100.4|13120.4|13100.4|1
1618590480000|2021-04-16 16:28:00|13122.9|13102.9|13120.4|13100.4|13122.9|13102.9|13120.4|13100.4|4
1618590490000|2021-04-16 16:28:10|13122.6|13102.6|13120.4|13100.4|13122.6|13102.6|13120.4|13100.4|2
1618590500000|2021-04-16 16:28:20|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|13122.6|13102.6|2
1618590510000|2021-04-16 16:28:30|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|4
1618590520000|2021-04-16 16:28:40|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|13122.9|13102.9|1
1618590530000|2021-04-16 16:28:50|||||||||1
1618590540000|2021-04-16 16:29:00|||||||||1
1618590550000|2021-04-16 16:29:10|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|1
1618590560000|2021-04-16 16:29:20|||||||||4
1618590570000|2021-04-16 16:29:30|13120.4|13100.4|13118.3|13098.3|13120.4|13100.4|13118.3|13098.3|28
1618590580000|2021-04-16 16:29:40|||||||||2
1618590600000|2021-04-16 16:30:00|||||||||17
1618590610000|2021-04-16 16:30:10|13117.9|13097.9|13115.4|13095.4|13117.9|13097.9|13115.4|13095.4|26
1618590630000|2021-04-16 16:30:30|13115.5|13095.5|13115.1|13095.1|13115.5|13095.5|13115.1|13095.1|3
1618590640000|2021-04-16 16:30:40|13110.5|13090.5|13110.5|13090.5|13110.5|13090.5|13110.5|13090.5|0
1618590650000|2021-04-16 16:30:50|||||||||2
1618590660000|2021-04-16 16:31:00|13110.1|13090.1|13110.1|13090.1|13110.1|13090.1|13110.1|13090.1|0
1618590670000|2021-04-16 16:31:10|||||||||1
1618590680000|2021-04-16 16:31:20|||||||||3
1618590690000|2021-04-16 16:31:30|||||||||1
1618590720000|2021-04-16 16:32:00|13108|13088|13108|13088|13108|13088|13108|13088|1
1618590740000|2021-04-16 16:32:20|||||||||30
1618590750000|2021-04-16 16:32:30|||||||||1
1618590760000|2021-04-16 16:32:40|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|13107.7|13087.7|0
1618590770000|2021-04-16 16:32:50|13105.2|13085.2|13105.2|13085.2|13105.2|13085.2|13105.2|13085.2|2
1618590780000|2021-04-16 16:33:00|13103|13083|13103|13083|13103|13083|13103|13083|2
1618590790000|2021-04-16 16:33:10|||||||||1
1618590800000|2021-04-16 16:33:20|||||||||32
1618590830000|2021-04-16 16:33:50|13100.5|13080.5|13100.5|13080.5|13100.8|13080.8|13100.5|13080.5|5
1618590840000|2021-04-16 16:34:00|||||||||3
1618590850000|2021-04-16 16:34:10|13103|13083|13100.5|13080.5|13103|13083|13100.5|13080.5|0
1618590890000|2021-04-16 16:34:50|13103|13083|13103|13083|13103|13083|13103|13083|0
1618590900000|2021-04-16 16:35:00|13105.5|13085.5|13103|13083|13105.5|13085.5|13103|13083|5
1618590940000|2021-04-16 16:35:40|||||||||173
1618590950000|2021-04-16 16:35:50|13102.7|13082.7|13097.7|13077.7|13102.7|13082.7|13097.7|13077.7|3
1618590960000|2021-04-16 16:36:00|13098|13078|13098|13078|13098|13078|13098|13078|6
1618590970000|2021-04-16 16:36:10|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|13097.7|13077.7|0
1618590980000|2021-04-16 16:36:20|13098|13078|13098|13078|13098|13078|13097.7|13077.7|20
1618590990000|2021-04-16 16:36:30|13098.3|13078.3|13100.5|13080.5|13100.8|13080.8|13098|13078|0
1618591010000|2021-04-16 16:36:50|13100.2|13080.2|13093|13073|13100.2|13080.2|13093|13073|17
1618591020000|2021-04-16 16:37:00|13095.8|13075.8|13095.5|13075.5|13095.8|13075.8|13095.5|13075.5|2
1618591030000|2021-04-16 16:37:10|13093|13073|13093|13073|13093|13073|13093|13073|0
1618591050000|2021-04-16 16:37:30|||||||||1
1618591070000|2021-04-16 16:37:50|13095.8|13075.8|13095.8|13075.8|13095.8|13075.8|13095.8|13075.8|0
1618591120000|2021-04-16 16:38:40|13096.1|13076.1|13098.3|13078.3|13098.3|13078.3|13096.1|13076.1|1
1618591140000|2021-04-16 16:39:00|13103|13083|13103|13083|13105.5|13085.5|13103|13083|6
1618591150000|2021-04-16 16:39:10|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|1
1618591160000|2021-04-16 16:39:20|13103|13083|13103|13083|13103|13083|13103|13083|1
1618591240000|2021-04-16 16:40:40|13100.8|13080.8|13095.8|13075.8|13103|13083|13095.8|13075.8|14
1618591290000|2021-04-16 16:41:30|||||||||1
1618591340000|2021-04-16 16:42:20|13093.3|13073.3|13091.1|13071.1|13093.3|13073.3|13091.1|13071.1|0
1618591360000|2021-04-16 16:42:40|13090.8|13070.8|13090.8|13070.8|13090.8|13070.8|13090.8|13070.8|2
1618591370000|2021-04-16 16:42:50|13090.2|13070.2|13090.8|13070.8|13090.8|13070.8|13088.3|13068.3|1
1618591390000|2021-04-16 16:43:10|||||||||1
1618591400000|2021-04-16 16:43:20|13093|13073|13093|13073|13093|13073|13093|13073|0
1618591410000|2021-04-16 16:43:30|13093.3|13073.3|13103.3|13083.3|13103.3|13083.3|13093.3|13073.3|9
1618591420000|2021-04-16 16:43:40|||||||||1
1618591430000|2021-04-16 16:43:50|13105.5|13085.5|13105.5|13085.5|13105.5|13085.5|13105.5|13085.5|1
1618591460000|2021-04-16 16:44:20|13105.2|13085.2|13103|13083|13105.2|13085.2|13102.7|13082.7|2
1618591480000|2021-04-16 16:44:40|13105.5|13085.5|13105.8|13085.8|13105.8|13085.8|13105.5|13085.5|1
1618591490000|2021-04-16 16:44:50|||||||||2
1618591530000|2021-04-16 16:45:30|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|13110.8|13090.8|4
1618591540000|2021-04-16 16:45:40|13111.1|13091.1|13113.3|13093.3|13113.3|13093.3|13111.1|13091.1|1
1618591570000|2021-04-16 16:46:10|13117.7|13097.7|13118|13098|13118|13098|13117.7|13097.7|1
1618591580000|2021-04-16 16:46:20|13125.2|13105.2|13125.5|13105.5|13125.5|13105.5|13125.2|13105.2|1
1618591590000|2021-04-16 16:46:30|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|13127.7|13107.7|1
1618591600000|2021-04-16 16:46:40|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|0
1618591620000|2021-04-16 16:47:00|13125.8|13105.8|13130.2|13110.2|13130.2|13110.2|13125.8|13105.8|1
1618591630000|2021-04-16 16:47:10|||||||||1
1618591660000|2021-04-16 16:47:40|13128|13108|13128|13108|13128|13108|13128|13108|7
1618591690000|2021-04-16 16:48:10|||||||||1
1618591700000|2021-04-16 16:48:20|||||||||1
1618591710000|2021-04-16 16:48:30|13125.8|13105.8|13125.8|13105.8|13125.8|13105.8|13125.8|13105.8|3
1618591720000|2021-04-16 16:48:40|13128|13108|13128|13108|13128|13108|13128|13108|0
1618591730000|2021-04-16 16:48:50|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|0
1618591740000|2021-04-16 16:49:00|13130.5|13110.5|13130.5|13110.5|13130.5|13110.5|13130.5|13110.5|0
1618591810000|2021-04-16 16:50:10|13128.3|13108.3|13128|13108|13130.5|13110.5|13128|13108|6
1618591820000|2021-04-16 16:50:20|13130.2|13110.2|13127.7|13107.7|13130.2|13110.2|13127.7|13107.7|0
1618591830000|2021-04-16 16:50:30|||||||||1
1618591850000|2021-04-16 16:50:50|13130.2|13110.2|13130.2|13110.2|13130.2|13110.2|13130.2|13110.2|1
1618591880000|2021-04-16 16:51:20|13128|13108|13128|13108|13128|13108|13128|13108|0
1618591920000|2021-04-16 16:52:00|||||||||2
1618591960000|2021-04-16 16:52:40|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|13125.5|13105.5|2
1618591970000|2021-04-16 16:52:50|||||||||5
1618592000000|2021-04-16 16:53:20|13128|13108|13128|13108|13128|13108|13128|13108|1
1618592010000|2021-04-16 16:53:30|||||||||1
1618592030000|2021-04-16 16:53:50|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13130.2|13110.2|0
1618592040000|2021-04-16 16:54:00|||||||||10
1618592060000|2021-04-16 16:54:20|13132.4|13112.4|13128.3|13108.3|13132.4|13112.4|13128|13108|2
1618592080000|2021-04-16 16:54:40|||||||||1
1618592090000|2021-04-16 16:54:50|13128|13108|13128|13108|13128|13108|13128|13108|10
1618592100000|2021-04-16 16:55:00|13127.7|13107.7|13123|13103|13127.7|13107.7|13123|13103|1
1618592110000|2021-04-16 16:55:10|13123.3|13103.3|13125.5|13105.5|13128|13108|13123.3|13103.3|2
1618592120000|2021-04-16 16:55:20|13123|13103|13120.5|13100.5|13123|13103|13120.5|13100.5|0
1618592130000|2021-04-16 16:55:30|13120.2|13100.2|13118|13098|13120.2|13100.2|13118|13098|2
1618592140000|2021-04-16 16:55:40|||||||||1
1618592160000|2021-04-16 16:56:00|||||||||1
1618592180000|2021-04-16 16:56:20|13113.6|13093.6|13113.6|13093.6|13113.6|13093.6|13113.6|13093.6|1
1618592200000|2021-04-16 16:56:40|||||||||2
1618592240000|2021-04-16 16:57:20|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|13113.3|13093.3|4
1618592270000|2021-04-16 16:57:50|||||||||1
1618592290000|2021-04-16 16:58:10|13113|13093|13113|13093|13113|13093|13113|13093|0
1618592300000|2021-04-16 16:58:20|13108|13088|13107.7|13087.7|13108|13088|13107.7|13087.7|0
1618592310000|2021-04-16 16:58:30|13103.3|13083.3|13103|13083|13103.3|13083.3|13103|13083|0
1618592320000|2021-04-16 16:58:40|||||||||1
1618592330000|2021-04-16 16:58:50|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|13102.7|13082.7|1
1618592340000|2021-04-16 16:59:00|13100.5|13080.5|13100.5|13080.5|13100.5|13080.5|13100.5|13080.5|0
1618592370000|2021-04-16 16:59:30|13102.7|13082.7|13103|13083|13103|13083|13102.7|13082.7|2
1618592380000|2021-04-16 16:59:40|||||||||3
1618592400000|2021-04-16 17:00:00|13103.3|13083.3|13105.5|13085.5|13105.5|13085.5|13103.3|13083.3|2
1618592410000|2021-04-16 17:00:10|||||||||1
1618592450000|2021-04-16 17:00:50|13105.8|13085.8|13108|13088|13108|13088|13105.8|13085.8|0
1618592460000|2021-04-16 17:01:00|13107.7|13087.7|13108|13088|13108|13088|13107.7|13087.7|1
1618592470000|2021-04-16 17:01:10|13112.4|13092.4|13112.4|13092.4|13112.4|13092.4|13112.4|13092.4|0
1618592480000|2021-04-16 17:01:20|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|13112.7|13092.7|5
1618592500000|2021-04-16 17:01:40|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|4
1618592510000|2021-04-16 17:01:50|13115.5|13095.5|13115.5|13095.5|13115.5|13095.5|13115.5|13095.5|0
1618592540000|2021-04-16 17:02:20|||||||||1
1618592550000|2021-04-16 17:02:30|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|13115.2|13095.2|0
1618592570000|2021-04-16 17:02:50|||||||||1
1618592590000|2021-04-16 17:03:10|13113|13093|13113|13093|13113|13093|13113|13093|1
1618592600000|2021-04-16 17:03:20|||||||||41
1618592610000|2021-04-16 17:03:30|||||||||2
1618592620000|2021-04-16 17:03:40|13115.5|13095.5|13117.7|13097.7|13117.7|13097.7|13115.5|13095.5|0
1618592650000|2021-04-16 17:04:10|||||||||2
1618592670000|2021-04-16 17:04:30|||||||||2
1618592690000|2021-04-16 17:04:50|13118|13098|13118|13098|13118|13098|13117.7|13097.7|22
1618592700000|2021-04-16 17:05:00|13120.2|13100.2|13122.7|13102.7|13122.7|13102.7|13120.2|13100.2|5
1618592710000|2021-04-16 17:05:10|||||||||3
1618592770000|2021-04-16 17:06:10|13124.9|13104.9|13127.4|13107.4|13127.4|13107.4|13124.9|13104.9|0
1618592780000|2021-04-16 17:06:20|||||||||1
1618592790000|2021-04-16 17:06:30|||||||||1
1618592800000|2021-04-16 17:06:40|13130.5|13110.5|13130.5|13110.5|13130.5|13110.5|13130.5|13110.5|2
1618592820000|2021-04-16 17:07:00|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|13132.7|13112.7|0
1618592830000|2021-04-16 17:07:10|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|13137.4|13117.4|0
1618592840000|2021-04-16 17:07:20|13138.3|13118.3|13143|13123|13143|13123|13138.3|13118.3|6
1618592870000|2021-04-16 17:07:50|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|13145.2|13125.2|1
1618592880000|2021-04-16 17:08:00|13147.4|13127.4|13147.4|13127.4|13147.4|13127.4|13147.4|13127.4|0
1618592890000|2021-04-16 17:08:10|13143|13123|13142.7|13122.7|13143|13123|13142.7|13122.7|1
1618592900000|2021-04-16 17:08:20|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|13140.2|13120.2|0
1618592920000|2021-04-16 17:08:40|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|13139.9|13119.9|1
1618593000000|2021-04-16 17:10:00|13138|13118|13138|13118|13138|13118|13138|13118|2
1618593030000|2021-04-16 17:10:30|13137.7|13117.7|13135.5|13115.5|13137.7|13117.7|13135.5|13115.5|1
1618593040000|2021-04-16 17:10:40|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|1
1618593050000|2021-04-16 17:10:50|||||||||1
1618593070000|2021-04-16 17:11:10|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|0
1618593100000|2021-04-16 17:11:40|13133|13113|13133|13113|13133|13113|13133|13113|7
1618593130000|2021-04-16 17:12:10|13135.5|13115.5|13137.7|13117.7|13137.7|13117.7|13135.2|13115.2|0
1618593140000|2021-04-16 17:12:20|13135.2|13115.2|13137.7|13117.7|13137.7|13117.7|13135.2|13115.2|0
1618593150000|2021-04-16 17:12:30|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|13135.2|13115.2|1
1618593180000|2021-04-16 17:13:00|13135.5|13115.5|13135.5|13115.5|13135.5|13115.5|13135.5|13115.5|0
1618593190000|2021-04-16 17:13:10|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|13137.7|13117.7|0
1618593200000|2021-04-16 17:13:20|13137.4|13117.4|13135.2|13115.2|13137.4|13117.4|13135.2|13115.2|0
1618593220000|2021-04-16 17:13:40|13135.6|13115.6|13137.7|13117.7|13137.7|13117.7|13135.6|13115.6|0
1618593230000|2021-04-16 17:13:50|13138.1|13118.1|13142.7|13122.7|13142.7|13122.7|13138.1|13118.1|2
1618593240000|2021-04-16 17:14:00|13142.8|13122.8|13137.8|13117.8|13142.8|13122.8|13137.8|13117.8|32
1618593260000|2021-04-16 17:14:20|13135.6|13115.6|13135.3|13115.3|13135.6|13115.6|13135.3|13115.3|2
1618593280000|2021-04-16 17:14:40|13137.4|13117.4|13138.1|13118.1|13138.1|13118.1|13137.4|13117.4|1
1618593300000|2021-04-16 17:15:00|||||||||1
1618593320000|2021-04-16 17:15:20|13135.9|13115.9|13135.6|13115.6|13135.9|13115.9|13135.6|13115.6|1
1618593330000|2021-04-16 17:15:30|13137.8|13117.8|13138.1|13118.1|13138.1|13118.1|13137.8|13117.8|1
1618593340000|2021-04-16 17:15:40|13140|13120|13135.3|13115.3|13140|13120|13135.3|13115.3|0
1618593360000|2021-04-16 17:16:00|13135.6|13115.6|13137.8|13117.8|13137.8|13117.8|13135.6|13115.6|0
1618593420000|2021-04-16 17:17:00|13138.1|13118.1|13140.3|13120.3|13140.3|13120.3|13138.1|13118.1|1
1618593430000|2021-04-16 17:17:10|13140.6|13120.6|13142.8|13122.8|13142.8|13122.8|13140.6|13120.6|41
1618593450000|2021-04-16 17:17:30|13147.8|13127.8|13145.3|13125.3|13147.8|13127.8|13145.3|13125.3|4
1618593460000|2021-04-16 17:17:40|||||||||15
1618593470000|2021-04-16 17:17:50|13143.1|13123.1|13143.1|13123.1|13143.1|13123.1|13143.1|13123.1|0
1618593480000|2021-04-16 17:18:00|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|13145.3|13125.3|2
1618593490000|2021-04-16 17:18:10|13143.4|13123.4|13147.8|13127.8|13147.8|13127.8|13143.4|13123.4|0
1618593650000|2021-04-16 17:20:50|||||||||1
1618593680000|2021-04-16 17:21:20|||||||||3
1618593700000|2021-04-16 17:21:40|13145.6|13125.6|13143.1|13123.1|13145.6|13125.6|13143.1|13123.1|4
1618593710000|2021-04-16 17:21:50|||||||||2
1618593730000|2021-04-16 17:22:10|13143.4|13123.4|13147.8|13127.8|13147.8|13127.8|13143.4|13123.4|0
1618593740000|2021-04-16 17:22:20|||||||||1
1618593750000|2021-04-16 17:22:30|||||||||1
1618593760000|2021-04-16 17:22:40|||||||||1
1618593770000|2021-04-16 17:22:50|||||||||2
1618593780000|2021-04-16 17:23:00|||||||||3
1618593790000|2021-04-16 17:23:10|||||||||4
1618593800000|2021-04-16 17:23:20|||||||||2
1618593810000|2021-04-16 17:23:30|||||||||3
1618593820000|2021-04-16 17:23:40|13147.5|13127.5|13147.5|13127.5|13147.5|13127.5|13147.5|13127.5|1
1618593830000|2021-04-16 17:23:50|||||||||1
1618593840000|2021-04-16 17:24:00|13145.3|13125.3|13145.3|13125.3|13147.8|13127.8|13145.3|13125.3|1
1618593850000|2021-04-16 17:24:10|||||||||25
1618593870000|2021-04-16 17:24:30|13143.1|13123.1|13143.1|13123.1|13143.1|13123.1|13143.1|13123.1|27
1618593880000|2021-04-16 17:24:40|13142.8|13122.8|13140.6|13120.6|13142.8|13122.8|13140.6|13120.6|1
1618593900000|2021-04-16 17:25:00|13140.3|13120.3|13140.6|13120.6|13140.6|13120.6|13140.3|13120.3|48
1618593910000|2021-04-16 17:25:10|13140.3|13120.3|13138.1|13118.1|13140.3|13120.3|13138.1|13118.1|1
1618593920000|2021-04-16 17:25:20|13137.8|13117.8|13137.8|13117.8|13137.8|13117.8|13137.8|13117.8|0
1618593940000|2021-04-16 17:25:40|||||||||1
1618593950000|2021-04-16 17:25:50|13138.1|13118.1|13137.8|13117.8|13138.1|13118.1|13137.8|13117.8|1
1618593970000|2021-04-16 17:26:10|||||||||2
1618594000000|2021-04-16 17:26:40|13137.5|13117.5|13137.8|13117.8|13137.8|13117.8|13137.5|13117.5|0
1618594020000|2021-04-16 17:27:00|13138.1|13118.1|13137.8|13117.8|13138.1|13118.1|13137.8|13117.8|31
1618594030000|2021-04-16 17:27:10|||||||||1
1618594040000|2021-04-16 17:27:20|13138.1|13118.1|13140.9|13120.9|13140.9|13120.9|13138.1|13118.1|3
1618594050000|2021-04-16 17:27:30|13143.1|13123.1|13143.4|13123.4|13143.4|13123.4|13143.1|13123.1|1
1618594070000|2021-04-16 17:27:50|||||||||1
1618594080000|2021-04-16 17:28:00|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|13147.8|13127.8|10
1618594090000|2021-04-16 17:28:10|13148.1|13128.1|13152.8|13132.8|13152.8|13132.8|13148.1|13128.1|8
1618594100000|2021-04-16 17:28:20|13150.3|13130.3|13148.4|13128.4|13150.3|13130.3|13148.1|13128.1|0
1618594110000|2021-04-16 17:28:30|13148.1|13128.1|13148.1|13128.1|13148.1|13128.1|13148.1|13128.1|3
1618594130000|2021-04-16 17:28:50|||||||||5
1618594140000|2021-04-16 17:29:00|13150.3|13130.3|13140.6|13120.6|13150.3|13130.3|13138.4|13118.4|7
1618594150000|2021-04-16 17:29:10|13140.9|13120.9|13140.9|13120.9|13140.9|13120.9|13140.9|13120.9|0
1618594170000|2021-04-16 17:29:30|13141.2|13121.2|13140.9|13120.9|13143.4|13123.4|13140.9|13120.9|3
1618594180000|2021-04-16 17:29:40|||||||||5
1618594190000|2021-04-16 17:29:50|13141.2|13121.2|13148.1|13128.1|13148.1|13128.1|13141.2|13121.2|37
1618820100000|2021-04-19 08:15:00|13139.6|13119.6|13142.1|13122.1|13142.1|13122.1|13139.6|13119.6|2
1618820110000|2021-04-19 08:15:10|13139.4|13119.4|13141.9|13121.9|13141.9|13121.9|13139.4|13119.4|6
1618820120000|2021-04-19 08:15:20|13137.1|13117.1|13144.6|13124.6|13144.6|13124.6|13137.1|13117.1|17
1618820130000|2021-04-19 08:15:30|13146.9|13126.9|13146.9|13126.9|13157.1|13126.9|13146.9|13117.1|5
1618820140000|2021-04-19 08:15:40|13159.4|13119.4|13159.4|13119.4|13159.4|13129.2|13146.9|13119.4|1
1618820150000|2021-04-19 08:15:50|13149.2|13129.2|13156.9|13136.9|13156.9|13136.9|13149.2|13129.2|21
1618820160000|2021-04-19 08:16:00|13159.4|13139.4|13162.1|13142.1|13162.1|13142.1|13159.4|13139.4|12
1618820180000|2021-04-19 08:16:20|13159.8|13139.8|13159.4|13139.4|13159.8|13139.8|13159.4|13139.4|2
1618820190000|2021-04-19 08:16:30|13157.1|13137.1|13151.5|13131.5|13157.1|13137.1|13151.5|13131.5|7
1618820200000|2021-04-19 08:16:40|13146.9|13126.9|13139.6|13119.6|13146.9|13126.9|13139.6|13119.6|2
1618820210000|2021-04-19 08:16:50|13139.4|13119.4|13139.6|13119.6|13139.6|13119.6|13136.9|13116.9|2
1618820220000|2021-04-19 08:17:00|13141.9|13121.9|13139.6|13119.6|13141.9|13121.9|13139.6|13119.6|3
1618820230000|2021-04-19 08:17:10|13141.9|13121.9|13141.9|13121.9|13141.9|13121.9|13139.4|13119.4|1
1618820250000|2021-04-19 08:17:30|13139.6|13119.6|13139.6|13119.6|13139.6|13119.6|13139.6|13119.6|0
1618820280000|2021-04-19 08:18:00|13141.9|13121.9|13139.4|13119.4|13144.2|13124.2|13139.4|13119.4|2
1618820290000|2021-04-19 08:18:10|13141.7|13121.7|13141.9|13121.9|13141.9|13121.9|13141.7|13121.7|8
1618820300000|2021-04-19 08:18:20|13141.7|13121.7|13136.9|13116.9|13141.7|13121.7|13136.9|13116.9|16
1618820320000|2021-04-19 08:18:40|13136.7|13116.7|13134.4|13114.4|13136.7|13116.7|13134.4|13114.4|0
1618820360000|2021-04-19 08:19:20|13134.6|13114.6|13136.9|13116.9|13136.9|13116.9|13134.6|13114.6|0
1618820370000|2021-04-19 08:19:30|13137.1|13117.1|13137.1|13117.1|13137.1|13117.1|13137.1|13117.1|3
1618820390000|2021-04-19 08:19:50|13139.4|13119.4|13139.6|13119.6|13139.6|13119.6|13139.4|13119.4|1
1618820410000|2021-04-19 08:20:10|13142.3|13122.3|13149.2|13129.2|13149.2|13129.2|13142.3|13122.3|0
1618820480000|2021-04-19 08:21:20|13149.4|13129.4|13149.4|13129.4|13149.4|13129.4|13149.4|13129.4|0
1618820500000|2021-04-19 08:21:40|13149.6|13129.6|13156.7|13136.7|13156.7|13136.7|13149.6|13129.6|27
1618820510000|2021-04-19 08:21:50|||||||||3
1618820540000|2021-04-19 08:22:20|13156.9|13136.9|13157.1|13137.1|13157.1|13137.1|13156.9|13136.9|1
1618820600000|2021-04-19 08:23:20|||||||||1
1618820620000|2021-04-19 08:23:40|13159.4|13139.4|13161.7|13141.7|13161.9|13141.9|13159.4|13139.4|3
1618820630000|2021-04-19 08:23:50|13159.6|13139.6|13161.9|13141.9|13161.9|13141.9|13159.6|13139.6|0
1618820650000|2021-04-19 08:24:10|||||||||58
1618820690000|2021-04-19 08:24:50|||||||||58
1618820700000|2021-04-19 08:25:00|13159.4|13139.4|13164.6|13144.6|13164.6|13144.6|13159.4|13139.4|1
1618820710000|2021-04-19 08:25:10|||||||||2
1618820720000|2021-04-19 08:25:20|13166.9|13146.9|13167.1|13147.1|13167.1|13147.1|13166.9|13146.9|1
1618820740000|2021-04-19 08:25:40|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|13166.9|13146.9|0
1618820760000|2021-04-19 08:26:00|13169.3|13149.3|13171.9|13151.9|13171.9|13151.9|13169.3|13149.3|7
1618820770000|2021-04-19 08:26:10|13174.3|13154.3|13174.4|13154.4|13174.4|13154.4|13174.3|13154.3|1
1618820780000|2021-04-19 08:26:20|||||||||1
1618820790000|2021-04-19 08:26:30|13174.6|13154.6|13177.1|13157.1|13177.1|13157.1|13174.6|13154.6|0
1618820800000|2021-04-19 08:26:40|||||||||3
1618820810000|2021-04-19 08:26:50|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|1
1618820820000|2021-04-19 08:27:00|||||||||1
1618820840000|2021-04-19 08:27:20|13174.4|13154.4|13172.1|13152.1|13174.6|13154.6|13172.1|13152.1|3
1618820860000|2021-04-19 08:27:40|||||||||1
1618820890000|2021-04-19 08:28:10|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|0
1618820900000|2021-04-19 08:28:20|||||||||2
1618820940000|2021-04-19 08:29:00|13172.1|13152.1|13172.1|13152.1|13172.1|13152.1|13172.1|13152.1|0
1618820950000|2021-04-19 08:29:10|||||||||15
1618820960000|2021-04-19 08:29:20|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|0
1618820970000|2021-04-19 08:29:30|||||||||2
1618820980000|2021-04-19 08:29:40|13172.1|13152.1|13172.1|13152.1|13172.1|13152.1|13172.1|13152.1|0
1618820990000|2021-04-19 08:29:50|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|13169.8|13149.8|0
1618821010000|2021-04-19 08:30:10|13174.5|13154.5|13174.6|13154.6|13174.6|13154.6|13174.5|13154.5|1
1618821020000|2021-04-19 08:30:20|13174.5|13154.5|13172|13152|13174.5|13154.5|13172|13152|0
1618821050000|2021-04-19 08:30:50|13172.1|13152.1|13172.1|13152.1|13172.1|13152.1|13172.1|13152.1|0
1618821070000|2021-04-19 08:31:10|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|13174.6|13154.6|2
1618821080000|2021-04-19 08:31:20|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|13174.7|13154.7|1
1618821100000|2021-04-19 08:31:40|13177|13157|13176.6|13156.6|13177|13157|13176.6|13156.6|4
1618821110000|2021-04-19 08:31:50|13186.4|13146.4|13186.4|13146.4|13186.4|13146.4|13186.4|13146.4|0
1618821140000|2021-04-19 08:32:20|||||||||1
1618821150000|2021-04-19 08:32:30|13176.6|13156.6|13169.5|13149.5|13176.6|13156.6|13169.5|13149.5|0
1618821170000|2021-04-19 08:32:50|13172|13152|13171.8|13151.8|13172|13152|13171.8|13151.8|0
1618821180000|2021-04-19 08:33:00|13172|13152|13172|13152|13172|13152|13172|13152|0
1618821200000|2021-04-19 08:33:20|13174.5|13154.5|13174.5|13154.5|13174.5|13154.5|13174.5|13154.5|0
1618821210000|2021-04-19 08:33:30|13176.8|13156.8|13179.3|13159.3|13179.3|13159.3|13176.8|13156.8|0
1618821240000|2021-04-19 08:34:00|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|13184.3|13164.3|7
1618821280000|2021-04-19 08:34:40|13186.6|13166.6|13186.8|13166.8|13186.8|13166.8|13186.6|13166.6|27
1618821310000|2021-04-19 08:35:10|13184.5|13164.5|13184.5|13164.5|13184.5|13164.5|13184.5|13164.5|0
1618821340000|2021-04-19 08:35:40|13186.8|13166.8|13186.8|13166.8|13186.8|13166.8|13186.8|13166.8|0
1618821350000|2021-04-19 08:35:50|||||||||1
1618821360000|2021-04-19 08:36:00|13184.3|13164.3|13182|13162|13184.3|13164.3|13182|13162|1
1618821380000|2021-04-19 08:36:20|13184.5|13164.5|13184.5|13164.5|13184.5|13164.5|13184.5|13164.5|0
1618821390000|2021-04-19 08:36:30|13179.7|13159.7|13179.7|13159.7|13179.7|13159.7|13179.7|13159.7|0
1618821410000|2021-04-19 08:36:50|13177|13157|13177|13157|13177|13157|13177|13157|0
1618821420000|2021-04-19 08:37:00|||||||||1
1618821430000|2021-04-19 08:37:10|||||||||2
1618821440000|2021-04-19 08:37:20|13179.7|13159.7|13182.2|13162.2|13182.2|13162.2|13179.7|13159.7|3
1618821460000|2021-04-19 08:37:40|||||||||5
1618821500000|2021-04-19 08:38:20|13187|13167|13187|13167|13187|13167|13187|13167|1
1618821520000|2021-04-19 08:38:40|13187.2|13167.2|13189.7|13169.7|13189.7|13169.7|13187.2|13167.2|0
1618821590000|2021-04-19 08:39:50|13192|13172|13192.2|13172.2|13192.2|13172.2|13192|13172|3
1618821640000|2021-04-19 08:40:40|13192|13172|13192|13172|13192|13172|13192|13172|21
1618821650000|2021-04-19 08:40:50|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|13189.9|13169.9|5
1618821660000|2021-04-19 08:41:00|13192|13172|13192.2|13172.2|13192.2|13172.2|13192|13172|1
1618821680000|2021-04-19 08:41:20|13192|13172|13192|13172|13192.2|13172.2|13192|13172|0
1618821690000|2021-04-19 08:41:30|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|0
1618821720000|2021-04-19 08:42:00|||||||||2
1618821750000|2021-04-19 08:42:30|13192|13172|13192|13172|13192|13172|13192|13172|0
1618821770000|2021-04-19 08:42:50|13192.2|13172.2|13192|13172|13192.2|13172.2|13192|13172|0
1618821780000|2021-04-19 08:43:00|13192.2|13172.2|13192|13172|13192.2|13172.2|13192|13172|0
1618821800000|2021-04-19 08:43:20|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|2
1618821830000|2021-04-19 08:43:50|13192|13172|13192|13172|13192|13172|13192|13172|1
1618821890000|2021-04-19 08:44:50|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|0
1618821930000|2021-04-19 08:45:30|13192|13172|13192|13172|13192|13172|13192|13172|1
1618821960000|2021-04-19 08:46:00|13189.5|13169.5|13187|13167|13189.5|13169.5|13187|13167|2
1618821970000|2021-04-19 08:46:10|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|12
1618821980000|2021-04-19 08:46:20|||||||||2
1618822000000|2021-04-19 08:46:40|13184.5|13164.5|13182.2|13162.2|13184.5|13164.5|13182.2|13162.2|0
1618822010000|2021-04-19 08:46:50|||||||||1
1618822080000|2021-04-19 08:48:00|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|0
1618822090000|2021-04-19 08:48:10|||||||||1
1618822120000|2021-04-19 08:48:40|13187|13167|13187|13167|13187|13167|13187|13167|0
1618822140000|2021-04-19 08:49:00|13187.2|13167.2|13192.2|13172.2|13192.2|13172.2|13187.2|13167.2|3
1618822170000|2021-04-19 08:49:30|13194.5|13174.5|13199.7|13179.7|13199.7|13179.7|13194.5|13174.5|3
1618822180000|2021-04-19 08:49:40|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|4
1618822190000|2021-04-19 08:49:50|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|0
1618822200000|2021-04-19 08:50:00|13199.9|13179.9|13202|13182|13202|13182|13199.9|13179.9|1
1618822210000|2021-04-19 08:50:10|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|0
1618822230000|2021-04-19 08:50:30|13202|13182|13202|13182|13202|13182|13202|13182|1
1618822240000|2021-04-19 08:50:40|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|13199.7|13179.7|0
1618822270000|2021-04-19 08:51:10|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|13202|13182|0
1618822290000|2021-04-19 08:51:30|13202|13182|13202|13182|13202|13182|13202|13182|1
1618822300000|2021-04-19 08:51:40|13202.2|13182.2|13202|13182|13202.2|13182.2|13202|13182|0
1618822310000|2021-04-19 08:51:50|13202.2|13182.2|13202|13182|13202.2|13182.2|13202|13182|0
1618822320000|2021-04-19 08:52:00|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|13202.2|13182.2|0
1618822350000|2021-04-19 08:52:30|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|0
1618822360000|2021-04-19 08:52:40|||||||||1
1618822420000|2021-04-19 08:53:40|13206.6|13186.6|13206.6|13186.6|13206.6|13186.6|13206.6|13186.6|1
1618822430000|2021-04-19 08:53:50|||||||||1
1618822440000|2021-04-19 08:54:00|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|13206.8|13186.8|0
1618822450000|2021-04-19 08:54:10|13207|13187|13207|13187|13207|13187|13207|13187|0
1618822510000|2021-04-19 08:55:10|||||||||1
1618822530000|2021-04-19 08:55:30|13204.5|13184.5|13202.2|13182.2|13204.5|13184.5|13202.2|13182.2|1
1618822550000|2021-04-19 08:55:50|13202|13182|13197|13177|13202|13182|13197|13177|0
1618822570000|2021-04-19 08:56:10|13196.8|13176.8|13194.5|13174.5|13196.8|13176.8|13194.5|13174.5|0
1618822580000|2021-04-19 08:56:20|13194.3|13174.3|13189.7|13169.7|13194.3|13174.3|13189.7|13169.7|0
1618822600000|2021-04-19 08:56:40|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|13184.7|13164.7|1
1618822610000|2021-04-19 08:56:50|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|0
1618822640000|2021-04-19 08:57:20|13192|13172|13192|13172|13192|13172|13192|13172|0
1618822660000|2021-04-19 08:57:40|||||||||10
1618822670000|2021-04-19 08:57:50|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|13189.7|13169.7|0
1618822690000|2021-04-19 08:58:10|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|13189.3|13169.3|5
1618822710000|2021-04-19 08:58:30|13187|13167|13187|13167|13187|13167|13187|13167|0
1618822730000|2021-04-19 08:58:50|||||||||1
1618822740000|2021-04-19 08:59:00|13186.8|13166.8|13182.2|13162.2|13186.8|13166.8|13182.2|13162.2|1
1618822750000|2021-04-19 08:59:10|13182.4|13162.4|13182.2|13162.2|13182.4|13162.4|13182.2|13162.2|0
1618822760000|2021-04-19 08:59:20|13184.5|13164.5|13184.5|13164.5|13184.5|13164.5|13184.5|13164.5|1
1618822800000|2021-04-19 09:00:00|13187|13167|13189.7|13169.7|13189.7|13169.7|13187|13167|1
1618822810000|2021-04-19 09:00:10|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|13192.2|13172.2|0
1618822830000|2021-04-19 09:00:30|13194.7|13174.7|13194.7|13174.7|13194.7|13174.7|13194.7|13174.7|0
1618822850000|2021-04-19 09:00:50|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|13197.2|13177.2|0
1618822860000|2021-04-19 09:01:00|||||||||1
1618822880000|2021-04-19 09:01:20|13197|13177|13197|13177|13197|13177|13197|13177|0
1618822910000|2021-04-19 09:01:50|||||||||1
1618823040000|2021-04-19 09:04:00|13199.3|13179.3|13194.3|13174.3|13199.3|13179.3|13194.3|13174.3|10
1618823050000|2021-04-19 09:04:10|13196.7|13176.7|13197|13177|13197|13177|13196.7|13176.7|1
1618823060000|2021-04-19 09:04:20|13199.5|13179.5|13202|13182|13202|13182|13199.5|13179.5|1
1618823090000|2021-04-19 09:04:50|13201.8|13181.8|13201.8|13181.8|13201.8|13181.8|13201.8|13181.8|1
1618823100000|2021-04-19 09:05:00|13202|13182|13201.8|13181.8|13202|13182|13201.8|13181.8|2
1618823140000|2021-04-19 09:05:40|13201.7|13181.7|13197|13177|13201.7|13181.7|13197|13177|0
1618823160000|2021-04-19 09:06:00|||||||||10
1618823170000|2021-04-19 09:06:10|13196.7|13176.7|13194.3|13174.3|13196.7|13176.7|13194.3|13174.3|0
1618823190000|2021-04-19 09:06:30|13194.2|13174.2|13191.7|13171.7|13194.2|13174.2|13191.7|13171.7|1
1618823200000|2021-04-19 09:06:40|13191.9|13171.9|13192|13172|13192|13172|13191.9|13171.9|0
1618823240000|2021-04-19 09:07:20|13191.9|13171.9|13192|13172|13192|13172|13191.9|13171.9|2
1618823250000|2021-04-19 09:07:30|13189.7|13169.7|13192|13172|13192|13172|13189.5|13169.5|0
1618823350000|2021-04-19 09:09:10|||||||||41
1618823370000|2021-04-19 09:09:30|13191.9|13171.9|13189.5|13169.5|13191.9|13171.9|13189.5|13169.5|0
1618823380000|2021-04-19 09:09:40|13189.4|13169.4|13192|13172|13192|13172|13189.4|13169.4|0
1618823400000|2021-04-19 09:10:00|13191.7|13171.7|13189.4|13169.4|13191.7|13171.7|13189.4|13169.4|0
1618823410000|2021-04-19 09:10:10|13192|13172|13192|13172|13192|13172|13192|13172|0
1618823420000|2021-04-19 09:10:20|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|0
1618823430000|2021-04-19 09:10:30|||||||||1
1618823510000|2021-04-19 09:11:50|13189.7|13169.7|13191.9|13171.9|13191.9|13171.9|13189.7|13169.7|0
1618823520000|2021-04-19 09:12:00|13189.6|13169.6|13189.6|13169.6|13189.6|13169.6|13189.6|13169.6|0
1618823540000|2021-04-19 09:12:20|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|0
1618823560000|2021-04-19 09:12:40|13187.1|13167.1|13187.1|13167.1|13187.1|13167.1|13187.1|13167.1|0
1618823610000|2021-04-19 09:13:30|13187.4|13167.4|13192.1|13172.1|13192.1|13172.1|13187.4|13167.4|0
1618823620000|2021-04-19 09:13:40|13191.9|13171.9|13191.9|13171.9|13191.9|13171.9|13191.9|13171.9|0
1618823630000|2021-04-19 09:13:50|13189.6|13169.6|13187.1|13167.1|13189.6|13169.6|13187.1|13167.1|0
1618823650000|2021-04-19 09:14:10|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|13189.4|13169.4|1
1618823680000|2021-04-19 09:14:40|13187.1|13167.1|13187.1|13167.1|13187.1|13167.1|13187.1|13167.1|0
1618823720000|2021-04-19 09:15:20|13192.1|13172.1|13192.1|13172.1|13192.1|13172.1|13192.1|13172.1|0
1618823760000|2021-04-19 09:16:00|||||||||2
1618823770000|2021-04-19 09:16:10|||||||||2
1618823790000|2021-04-19 09:16:30|13194.4|13174.4|13194.4|13174.4|13194.4|13174.4|13194.4|13174.4|0
1618823860000|2021-04-19 09:17:40|||||||||1
1618823870000|2021-04-19 09:17:50|||||||||12
1618823930000|2021-04-19 09:18:50|13196.7|13176.7|13199.4|13179.4|13199.4|13179.4|13196.7|13176.7|1
1618823950000|2021-04-19 09:19:10|13201.7|13181.7|13201.7|13181.7|13201.7|13181.7|13201.7|13181.7|0
1618824040000|2021-04-19 09:20:40|13199.4|13179.4|13199.4|13179.4|13199.4|13179.4|13199.4|13179.4|1
1618824080000|2021-04-19 09:21:20|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|0
1618824090000|2021-04-19 09:21:30|13199.4|13179.4|13197.1|13177.1|13201.9|13181.9|13197.1|13177.1|0
1618824110000|2021-04-19 09:21:50|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|13201.9|13181.9|0
1618824120000|2021-04-19 09:22:00|13202.1|13182.1|13202.1|13182.1|13202.1|13182.1|13202.1|13182.1|1
1618824260000|2021-04-19 09:24:20|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|13204.4|13184.4|3
1618824280000|2021-04-19 09:24:40|13199.6|13179.6|13202.1|13182.1|13202.1|13182.1|13199.6|13179.6|1
1618824300000|2021-04-19 09:25:00|||||||||19
1618824340000|2021-04-19 09:25:40|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|13204.6|13184.6|0
1618824350000|2021-04-19 09:25:50|13206.9|13186.9|13207.3|13187.3|13207.3|13187.3|13206.9|13186.9|4
1618824370000|2021-04-19 09:26:10|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|13207.1|13187.1|1
1618824420000|2021-04-19 09:27:00|||||||||1
1618824460000|2021-04-19 09:27:40|||||||||1
1618824490000|2021-04-19 09:28:10|||||||||2
1618824580000|2021-04-19 09:29:40|13202.3|13182.3|13207.1|13187.1|13207.1|13187.1|13202.3|13182.3|1
1618824600000|2021-04-19 09:30:00|||||||||1
1618824620000|2021-04-19 09:30:20|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|13209.6|13189.6|0
1618824630000|2021-04-19 09:30:30|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|13211.9|13191.9|0
1618824640000|2021-04-19 09:30:40|13212.1|13192.1|13212.1|13192.1|13212.1|13192.1|13212.1|13192.1|0
1618824730000|2021-04-19 09:32:10|||||||||10
1618824760000|2021-04-19 09:32:40|||||||||6
1618824770000|2021-04-19 09:32:50|||||||||13
1618824800000|2021-04-19 09:33:20|13216.9|13196.9|13216.9|13196.9|13216.9|13196.9|13216.9|13196.9|0
1618824820000|2021-04-19 09:33:40|13219.2|13199.2|13219.4|13199.4|13219.4|13199.4|13219.2|13199.2|1
1618824850000|2021-04-19 09:34:10|13217.1|13197.1|13217.1|13197.1|13217.1|13197.1|13217.1|13197.1|0
1618824880000|2021-04-19 09:34:40|13219.4|13199.4|13219.4|13199.4|13219.4|13199.4|13219.4|13199.4|0
1618824940000|2021-04-19 09:35:40|13217.1|13197.1|13217.1|13197.1|13217.1|13197.1|13217.1|13197.1|0
1618825010000|2021-04-19 09:36:50|13219.6|13199.6|13221.9|13201.9|13221.9|13201.9|13219.6|13199.6|0
1618825020000|2021-04-19 09:37:00|13222.3|13202.3|13224.6|13204.6|13224.6|13204.6|13222.3|13202.3|0
1618825050000|2021-04-19 09:37:30|13226.9|13206.9|13226.9|13206.9|13226.9|13206.9|13226.9|13206.9|1
1618825060000|2021-04-19 09:37:40|13224.6|13204.6|13222.1|13202.1|13224.6|13204.6|13222.1|13202.1|0
1618825070000|2021-04-19 09:37:50|13224.6|13204.6|13224.6|13204.6|13224.6|13204.6|13224.4|13204.4|2
1618825090000|2021-04-19 09:38:10|13224.4|13204.4|13222.1|13202.1|13224.4|13204.4|13222.1|13202.1|0
1618825100000|2021-04-19 09:38:20|13226.7|13206.7|13229.8|13209.8|13229.8|13209.8|13226.7|13206.7|5
1618825110000|2021-04-19 09:38:30|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|0
1618825120000|2021-04-19 09:38:40|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1618825140000|2021-04-19 09:39:00|13237.1|13217.1|13232.1|13212.1|13237.1|13217.1|13232.1|13212.1|8
1618825170000|2021-04-19 09:39:30|13234.4|13214.4|13234.8|13214.8|13234.8|13214.8|13234.4|13214.4|1
1618825180000|2021-04-19 09:39:40|13234.6|13214.6|13234.8|13214.8|13234.8|13214.8|13232.3|13212.3|3
1618825190000|2021-04-19 09:39:50|||||||||5
1618825250000|2021-04-19 09:40:50|13234.6|13214.6|13234.8|13214.8|13234.8|13214.8|13234.6|13214.6|4
1618825270000|2021-04-19 09:41:10|13232.3|13212.3|13234.8|13214.8|13234.8|13214.8|13232.3|13212.3|0
1618825300000|2021-04-19 09:41:40|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|13237.1|13217.1|0
1618825310000|2021-04-19 09:41:50|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|28
1618825390000|2021-04-19 09:43:10|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1618825410000|2021-04-19 09:43:30|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|1
1618825420000|2021-04-19 09:43:40|||||||||1
1618825440000|2021-04-19 09:44:00|13234.4|13214.4|13232.3|13212.3|13234.6|13214.6|13232.3|13212.3|0
1618825530000|2021-04-19 09:45:30|13230|13210|13229.8|13209.8|13230|13210|13229.8|13209.8|5
1618825550000|2021-04-19 09:45:50|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|0
1618825560000|2021-04-19 09:46:00|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1618825590000|2021-04-19 09:46:30|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|0
1618825690000|2021-04-19 09:48:10|13227.5|13207.5|13227.3|13207.3|13227.5|13207.5|13227.3|13207.3|1
1618825750000|2021-04-19 09:49:10|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|2
1618825760000|2021-04-19 09:49:20|||||||||42
1618825770000|2021-04-19 09:49:30|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|1
1618825820000|2021-04-19 09:50:20|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|13232.1|13212.1|15
1618825860000|2021-04-19 09:51:00|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|13229.6|13209.6|0
1618825880000|2021-04-19 09:51:20|13232.1|13212.1|13229.6|13209.6|13232.1|13212.1|13229.6|13209.6|0
1618825900000|2021-04-19 09:51:40|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|5
1618826070000|2021-04-19 09:54:30|||||||||10
1618826090000|2021-04-19 09:54:50|13222.7|13202.7|13222.3|13202.3|13222.7|13202.7|13222.3|13202.3|2
1618826120000|2021-04-19 09:55:20|||||||||10
1618826130000|2021-04-19 09:55:30|13222.5|13202.5|13224.8|13204.8|13224.8|13204.8|13222.5|13202.5|0
1618826140000|2021-04-19 09:55:40|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|13227.2|13207.2|0
1618826220000|2021-04-19 09:57:00|13227.5|13207.5|13232.2|13212.2|13232.2|13212.2|13227.5|13207.5|0
1618826290000|2021-04-19 09:58:10|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|13234.7|13214.7|0
1618826300000|2021-04-19 09:58:20|13237|13217|13237|13217|13237|13217|13237|13217|1
1618826340000|2021-04-19 09:59:00|||||||||1
1618826350000|2021-04-19 09:59:10|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|13237.2|13217.2|1
1618826420000|2021-04-19 10:00:20|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|2
1618826430000|2021-04-19 10:00:30|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|0
1618826520000|2021-04-19 10:02:00|13254.3|13234.3|13257.2|13237.2|13257.2|13237.2|13254.3|13234.3|0
1618826580000|2021-04-19 10:03:00|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|13259.5|13239.5|0
1618826600000|2021-04-19 10:03:20|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|1
1618826620000|2021-04-19 10:03:40|||||||||4
1618826670000|2021-04-19 10:04:30|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1618826710000|2021-04-19 10:05:10|||||||||1
1618826760000|2021-04-19 10:06:00|||||||||1
1618826800000|2021-04-19 10:06:40|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|1
1618826810000|2021-04-19 10:06:50|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|0
1618826820000|2021-04-19 10:07:00|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1618826870000|2021-04-19 10:07:50|13259.7|13239.7|13259.9|13239.9|13259.9|13239.9|13259.7|13239.7|0
1618826890000|2021-04-19 10:08:10|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|0
1618826910000|2021-04-19 10:08:30|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1618826930000|2021-04-19 10:08:50|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1618826940000|2021-04-19 10:09:00|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|4
1618826960000|2021-04-19 10:09:20|||||||||1
1618826980000|2021-04-19 10:09:40|||||||||1
1618827010000|2021-04-19 10:10:10|||||||||2
1618827040000|2021-04-19 10:10:40|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|0
1618827060000|2021-04-19 10:11:00|||||||||51
1618827070000|2021-04-19 10:11:10|||||||||1
1618827080000|2021-04-19 10:11:20|||||||||1
1618827090000|2021-04-19 10:11:30|||||||||1
1618827100000|2021-04-19 10:11:40|13257.6|13237.6|13259.7|13239.7|13259.7|13239.7|13257.6|13237.6|0
1618827110000|2021-04-19 10:11:50|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|13257.4|13237.4|1
1618827140000|2021-04-19 10:12:20|13259.9|13239.9|13257.4|13237.4|13259.9|13239.9|13257.4|13237.4|1
1618827160000|2021-04-19 10:12:40|13255.1|13235.1|13254.9|13234.9|13255.1|13235.1|13254.9|13234.9|1
1618827180000|2021-04-19 10:13:00|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|0
1618827200000|2021-04-19 10:13:20|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|1
1618827210000|2021-04-19 10:13:30|13254.7|13234.7|13252.4|13232.4|13254.7|13234.7|13252.4|13232.4|0
1618827230000|2021-04-19 10:13:50|||||||||3
1618827250000|2021-04-19 10:14:10|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|13252.2|13232.2|0
1618827260000|2021-04-19 10:14:20|13252|13232|13249.7|13229.7|13252|13232|13249.7|13229.7|0
1618827270000|2021-04-19 10:14:30|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|13247.2|13227.2|0
1618827280000|2021-04-19 10:14:40|13247|13227|13247|13227|13247|13227|13247|13227|0
1618827300000|2021-04-19 10:15:00|13242.2|13222.2|13244.9|13224.9|13244.9|13224.9|13242.2|13222.2|0
1618827310000|2021-04-19 10:15:10|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|13244.7|13224.7|0
1618827340000|2021-04-19 10:15:40|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|2
1618827370000|2021-04-19 10:16:10|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1618827380000|2021-04-19 10:16:20|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|2
1618827410000|2021-04-19 10:16:50|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|13247.6|13227.6|1
1618827420000|2021-04-19 10:17:00|||||||||2
1618827430000|2021-04-19 10:17:10|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|13247.4|13227.4|0
1618827460000|2021-04-19 10:17:40|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1618827470000|2021-04-19 10:17:50|13244.9|13224.9|13242.4|13222.4|13244.9|13224.9|13242.4|13222.4|1
1618827500000|2021-04-19 10:18:20|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|0
1618827520000|2021-04-19 10:18:40|13242|13222|13239.9|13219.9|13242.2|13222.2|13239.9|13219.9|1
1618827540000|2021-04-19 10:19:00|13239.7|13219.7|13244.7|13224.7|13244.7|13224.7|13239.7|13219.7|0
1618827570000|2021-04-19 10:19:30|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|0
1618827580000|2021-04-19 10:19:40|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|1
1618827600000|2021-04-19 10:20:00|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|13242.2|13222.2|1
1618827630000|2021-04-19 10:20:30|13242|13222|13242|13222|13242|13222|13242|13222|0
1618827640000|2021-04-19 10:20:40|13242.2|13222.2|13239.7|13219.7|13242.2|13222.2|13239.7|13219.7|1
1618827650000|2021-04-19 10:20:50|13239.9|13219.9|13242.2|13222.2|13242.2|13222.2|13239.9|13219.9|0
1618827700000|2021-04-19 10:21:40|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|13242.4|13222.4|0
1618827710000|2021-04-19 10:21:50|||||||||1
1618827720000|2021-04-19 10:22:00|13244.7|13224.7|13252.2|13232.2|13252.4|13232.4|13244.7|13224.7|3
1618827730000|2021-04-19 10:22:10|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|0
1618827740000|2021-04-19 10:22:20|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1618827780000|2021-04-19 10:23:00|13257|13237|13254.7|13234.7|13257|13237|13254.7|13234.7|0
1618827800000|2021-04-19 10:23:20|13257.2|13237.2|13254.7|13234.7|13257.2|13237.2|13254.7|13234.7|0
1618827820000|2021-04-19 10:23:40|||||||||4
1618827840000|2021-04-19 10:24:00|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|0
1618827860000|2021-04-19 10:24:20|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|13254.7|13234.7|0
1618827870000|2021-04-19 10:24:30|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1618827880000|2021-04-19 10:24:40|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1618827890000|2021-04-19 10:24:50|13252.4|13232.4|13252.2|13232.2|13252.4|13232.4|13252.2|13232.2|1
1618827900000|2021-04-19 10:25:00|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|13254.5|13234.5|1
1618827910000|2021-04-19 10:25:10|13252|13232|13252.2|13232.2|13252.2|13232.2|13252|13232|0
1618827920000|2021-04-19 10:25:20|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|13251.8|13231.8|0
1618827930000|2021-04-19 10:25:30|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|13249.7|13229.7|0
1618828000000|2021-04-19 10:26:40|13247.4|13227.4|13247.2|13227.2|13247.4|13227.4|13247.2|13227.2|1
1618828010000|2021-04-19 10:26:50|13249.7|13229.7|13252.2|13232.2|13252.2|13232.2|13249.7|13229.7|0
1618828020000|2021-04-19 10:27:00|13252.4|13232.4|13254.7|13234.7|13254.7|13234.7|13252.4|13232.4|0
1618828030000|2021-04-19 10:27:10|||||||||2
1618828050000|2021-04-19 10:27:30|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|13257.2|13237.2|0
1618828060000|2021-04-19 10:27:40|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|10
1618828090000|2021-04-19 10:28:10|||||||||2
1618828100000|2021-04-19 10:28:20|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|1
1618828110000|2021-04-19 10:28:30|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|13262.2|13242.2|0
1618828180000|2021-04-19 10:29:40|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|13259.9|13239.9|0
1618828200000|2021-04-19 10:30:00|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|13259.7|13239.7|0
1618828260000|2021-04-19 10:31:00|13259.6|13239.6|13259.7|13239.7|13259.7|13239.7|13257.2|13237.2|0
1618828310000|2021-04-19 10:31:50|13259.9|13239.9|13262.2|13242.2|13262.2|13242.2|13259.9|13239.9|0
1618828330000|2021-04-19 10:32:10|13266.9|13246.9|13272.2|13252.2|13272.2|13252.2|13266.9|13246.9|2
1618828380000|2021-04-19 10:33:00|13272.4|13252.4|13274.7|13254.7|13274.7|13254.7|13272.4|13252.4|0
1618828420000|2021-04-19 10:33:40|||||||||2
1618828480000|2021-04-19 10:34:40|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|13272.2|13252.2|0
1618828490000|2021-04-19 10:34:50|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|13274.7|13254.7|0
1618828540000|2021-04-19 10:35:40|13274.8|13254.8|13274.8|13254.8|13274.8|13254.8|13274.8|13254.8|0
1618828550000|2021-04-19 10:35:50|13272.3|13252.3|13272.3|13252.3|13272.3|13252.3|13272.3|13252.3|1
1618828560000|2021-04-19 10:36:00|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|13274.9|13254.9|0
1618828570000|2021-04-19 10:36:10|13274.6|13254.6|13269.9|13249.9|13274.6|13254.6|13269.9|13249.9|0
1618828620000|2021-04-19 10:37:00|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|13267.3|13247.3|0
1618828680000|2021-04-19 10:38:00|13264.9|13244.9|13269.9|13249.9|13269.9|13249.9|13264.9|13244.9|0
1618828740000|2021-04-19 10:39:00|13270.1|13250.1|13269.9|13249.9|13270.1|13250.1|13269.9|13249.9|0
1618828750000|2021-04-19 10:39:10|||||||||1
1618828790000|2021-04-19 10:39:50|13269.8|13249.8|13269.8|13249.8|13269.8|13249.8|13269.8|13249.8|0
1618828850000|2021-04-19 10:40:50|||||||||1
1618828870000|2021-04-19 10:41:10|13269.6|13249.6|13262.3|13242.3|13269.6|13249.6|13262.3|13242.3|0
1618828890000|2021-04-19 10:41:30|13260|13240|13260|13240|13260|13240|13260|13240|1
1618828910000|2021-04-19 10:41:50|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|13259.6|13239.6|0
1618828930000|2021-04-19 10:42:10|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1618828950000|2021-04-19 10:42:30|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|13257.1|13237.1|0
1618828970000|2021-04-19 10:42:50|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1618829030000|2021-04-19 10:43:50|13252.3|13232.3|13249.8|13229.8|13252.3|13232.3|13249.8|13229.8|0
1618829040000|2021-04-19 10:44:00|13247.3|13227.3|13242.3|13222.3|13247.3|13227.3|13242.3|13222.3|0
1618829050000|2021-04-19 10:44:10|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|0
1618829060000|2021-04-19 10:44:20|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|13237.3|13217.3|0
1618829090000|2021-04-19 10:44:50|13235|13215|13235|13215|13235|13215|13235|13215|2
1618829130000|2021-04-19 10:45:30|13234.6|13214.6|13234.6|13214.6|13234.6|13214.6|13234.6|13214.6|0
1618829200000|2021-04-19 10:46:40|13234.4|13214.4|13231.9|13211.9|13234.4|13214.4|13231.9|13211.9|0
1618829210000|2021-04-19 10:46:50|13230|13210|13230|13210|13230|13210|13230|13210|0
1618829250000|2021-04-19 10:47:30|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1618829300000|2021-04-19 10:48:20|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|0
1618829340000|2021-04-19 10:49:00|13224.8|13204.8|13224.8|13204.8|13227.3|13207.3|13224.8|13204.8|2
1618829400000|2021-04-19 10:50:00|13225|13205|13225|13205|13225|13205|13225|13205|0
1618829510000|2021-04-19 10:51:50|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|13227.3|13207.3|0
1618829520000|2021-04-19 10:52:00|13229.8|13209.8|13227.3|13207.3|13230|13210|13227.3|13207.3|2
1618829530000|2021-04-19 10:52:10|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1618829600000|2021-04-19 10:53:20|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1618829630000|2021-04-19 10:53:50|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|13232.5|13212.5|1
1618829640000|2021-04-19 10:54:00|13232.3|13212.3|13232.5|13212.5|13232.5|13212.5|13232.3|13212.3|0
1618829650000|2021-04-19 10:54:10|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1618829700000|2021-04-19 10:55:00|13234.6|13214.6|13234.6|13214.6|13234.6|13214.6|13234.6|13214.6|0
1618829750000|2021-04-19 10:55:50|||||||||2
1618829770000|2021-04-19 10:56:10|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1618829820000|2021-04-19 10:57:00|13234.6|13214.6|13234.8|13214.8|13234.8|13214.8|13234.6|13214.6|0
1618829840000|2021-04-19 10:57:20|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|1
1618829860000|2021-04-19 10:57:40|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|13229.8|13209.8|0
1618829870000|2021-04-19 10:57:50|13229.6|13209.6|13229.8|13209.8|13229.8|13209.8|13229.6|13209.6|0
1618829910000|2021-04-19 10:58:30|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|13232.3|13212.3|0
1618829930000|2021-04-19 10:58:50|||||||||1
1618829950000|2021-04-19 10:59:10|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1618829990000|2021-04-19 10:59:50|13232.3|13212.3|13232.5|13212.5|13232.5|13212.5|13232.3|13212.3|0
1618830000000|2021-04-19 11:00:00|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1618830020000|2021-04-19 11:00:20|13234.6|13214.6|13232.3|13212.3|13234.6|13214.6|13232.3|13212.3|0
1618830050000|2021-04-19 11:00:50|13234.8|13214.8|13232.5|13212.5|13234.8|13214.8|13232.5|13212.5|0
1618830060000|2021-04-19 11:01:00|13234.8|13214.8|13232.3|13212.3|13234.8|13214.8|13232.3|13212.3|0
1618830090000|2021-04-19 11:01:30|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|13234.8|13214.8|0
1618830100000|2021-04-19 11:01:40|13235|13215|13239.8|13219.8|13239.8|13219.8|13235|13215|0
1618830110000|2021-04-19 11:01:50|13242.3|13222.3|13244.8|13224.8|13244.8|13224.8|13242.3|13222.3|1
1618830150000|2021-04-19 11:02:30|13245|13225|13245|13225|13245|13225|13245|13225|0
1618830160000|2021-04-19 11:02:40|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|1
1618830170000|2021-04-19 11:02:50|13245|13225|13247.3|13227.3|13247.3|13227.3|13245|13225|0
1618830200000|2021-04-19 11:03:20|13247.5|13227.5|13250|13230|13250|13230|13247.5|13227.5|0
1618830220000|2021-04-19 11:03:40|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|13247.7|13227.7|0
1618830240000|2021-04-19 11:04:00|13250|13230|13252.3|13232.3|13252.5|13232.5|13250|13230|0
1618830260000|2021-04-19 11:04:20|13250|13230|13252.3|13232.3|13252.3|13232.3|13250|13230|0
1618830270000|2021-04-19 11:04:30|13250|13230|13252.3|13232.3|13252.3|13232.3|13250|13230|0
1618830280000|2021-04-19 11:04:40|||||||||5
1618830300000|2021-04-19 11:05:00|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|0
1618830310000|2021-04-19 11:05:10|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|0
1618830320000|2021-04-19 11:05:20|||||||||1
1618830330000|2021-04-19 11:05:30|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|13254.8|13234.8|0
1618830350000|2021-04-19 11:05:50|13254.6|13234.6|13252.3|13232.3|13254.6|13234.6|13252.3|13232.3|0
1618830390000|2021-04-19 11:06:30|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|0
1618830400000|2021-04-19 11:06:40|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|13247.3|13227.3|0
1618830410000|2021-04-19 11:06:50|13250|13230|13250|13230|13250|13230|13250|13230|1
1618830420000|2021-04-19 11:07:00|13252.3|13232.3|13254.8|13234.8|13254.8|13234.8|13252.3|13232.3|2
1618830430000|2021-04-19 11:07:10|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|13257.3|13237.3|0
1618830460000|2021-04-19 11:07:40|13257.1|13237.1|13254.8|13234.8|13257.1|13237.1|13254.8|13234.8|0
1618830470000|2021-04-19 11:07:50|13255|13235|13254.8|13234.8|13255|13235|13254.8|13234.8|0
1618830480000|2021-04-19 11:08:00|13255|13235|13254.8|13234.8|13255|13235|13254.8|13234.8|0
1618830500000|2021-04-19 11:08:20|||||||||2
1618830520000|2021-04-19 11:08:40|13250|13230|13250|13230|13250|13230|13250|13230|0
1618830530000|2021-04-19 11:08:50|13249.8|13229.8|13250|13230|13250|13230|13249.8|13229.8|0
1618830540000|2021-04-19 11:09:00|13252.3|13232.3|13254.6|13234.6|13254.6|13234.6|13252.3|13232.3|0
1618830550000|2021-04-19 11:09:10|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|0
1618830570000|2021-04-19 11:09:30|13252.1|13232.1|13252.1|13232.1|13252.1|13232.1|13252.1|13232.1|0
1618830580000|2021-04-19 11:09:40|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|13252.3|13232.3|0
1618830630000|2021-04-19 11:10:30|13250|13230|13250|13230|13250|13230|13250|13230|0
1618830650000|2021-04-19 11:10:50|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|2
1618830660000|2021-04-19 11:11:00|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|13249.8|13229.8|0
1618830670000|2021-04-19 11:11:10|13249.6|13229.6|13249.6|13229.6|13249.6|13229.6|13247.5|13227.5|0
1618830680000|2021-04-19 11:11:20|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|13244.8|13224.8|4
1618830690000|2021-04-19 11:11:30|||||||||2
1618830720000|2021-04-19 11:12:00|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|13242.3|13222.3|1
1618830740000|2021-04-19 11:12:20|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|13239.8|13219.8|1
1618830760000|2021-04-19 11:12:40|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|13239.6|13219.6|0
1618830770000|2021-04-19 11:12:50|13239.8|13219.8|13239.5|13219.5|13239.8|13219.8|13239.5|13219.5|0
1618830780000|2021-04-19 11:13:00|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|13239.7|13219.7|2
1618830810000|2021-04-19 11:13:30|13239.5|13219.5|13237.2|13217.2|13239.5|13219.5|13237.2|13217.2|3
1618830830000|2021-04-19 11:13:50|13237|13217|13237|13217|13237|13217|13237|13217|0
1618830840000|2021-04-19 11:14:00|13237.2|13217.2|13239.7|13219.7|13239.7|13219.7|13237.2|13217.2|1
1618830900000|2021-04-19 11:15:00|13240|13220|13240|13220|13240|13220|13240|13220|0
1618830930000|2021-04-19 11:15:30|13242.7|13222.7|13240|13220|13242.7|13222.7|13240|13220|0
1618831000000|2021-04-19 11:16:40|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|13237.5|13217.5|0
1618831010000|2021-04-19 11:16:50|13240|13220|13242.3|13222.3|13242.3|13222.3|13240|13220|0
1618831030000|2021-04-19 11:17:10|13242.5|13222.5|13245|13225|13245|13225|13242.5|13222.5|0
1618831040000|2021-04-19 11:17:20|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|0
1618831070000|2021-04-19 11:17:50|13250|13230|13250|13230|13250|13230|13250|13230|0
1618831080000|2021-04-19 11:18:00|||||||||2
1618831100000|2021-04-19 11:18:20|13252.5|13232.5|13254.8|13234.8|13254.8|13234.8|13252.5|13232.5|0
1618831110000|2021-04-19 11:18:30|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|0
1618831140000|2021-04-19 11:19:00|||||||||3
1618831150000|2021-04-19 11:19:10|13257.2|13237.2|13257.4|13237.4|13257.4|13237.4|13257.2|13237.2|1
1618831200000|2021-04-19 11:20:00|13259.9|13239.9|13262.4|13242.4|13262.4|13242.4|13259.9|13239.9|0
1618831250000|2021-04-19 11:20:50|13260|13240|13260|13240|13260|13240|13260|13240|0
1618831270000|2021-04-19 11:21:10|13259.9|13239.9|13254.9|13234.9|13259.9|13239.9|13254.9|13234.9|0
1618831280000|2021-04-19 11:21:20|13250|13230|13250|13230|13250|13230|13250|13230|0
1618831300000|2021-04-19 11:21:40|13249.7|13229.7|13245|13225|13249.7|13229.7|13245|13225|0
1618831340000|2021-04-19 11:22:20|13244.9|13224.9|13242.5|13222.5|13244.9|13224.9|13242.5|13222.5|0
1618831370000|2021-04-19 11:22:50|13242.7|13222.7|13245|13225|13245|13225|13242.7|13222.7|0
1618831440000|2021-04-19 11:24:00|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1618831450000|2021-04-19 11:24:10|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|0
1618831480000|2021-04-19 11:24:40|13244.7|13224.7|13240.1|13220.1|13244.7|13224.7|13240.1|13220.1|1
1618831500000|2021-04-19 11:25:00|13239.9|13219.9|13232.4|13212.4|13239.9|13219.9|13232.4|13212.4|1
1618831510000|2021-04-19 11:25:10|13232.2|13212.2|13229.9|13209.9|13232.2|13212.2|13227.4|13207.4|0
1618831520000|2021-04-19 11:25:20|13229.7|13209.7|13227.4|13207.4|13229.7|13209.7|13227.4|13207.4|0
1618831540000|2021-04-19 11:25:40|||||||||1
1618831570000|2021-04-19 11:26:10|13227.2|13207.2|13222.6|13202.6|13227.2|13207.2|13222.6|13202.6|0
1618831610000|2021-04-19 11:26:50|13222.7|13202.7|13225.1|13205.1|13225.1|13205.1|13222.7|13202.7|0
1618831620000|2021-04-19 11:27:00|||||||||1
1618831660000|2021-04-19 11:27:40|||||||||2
1618831680000|2021-04-19 11:28:00|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|13224.9|13204.9|0
1618831750000|2021-04-19 11:29:10|||||||||2
1618831830000|2021-04-19 11:30:30|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|0
1618831840000|2021-04-19 11:30:40|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|13222.6|13202.6|0
1618831850000|2021-04-19 11:30:50|13219.9|13199.9|13219.7|13199.7|13219.9|13199.9|13219.7|13199.7|1
1618831860000|2021-04-19 11:31:00|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|0
1618831870000|2021-04-19 11:31:10|13212.8|13192.8|13209.9|13189.9|13212.8|13192.8|13209.9|13189.9|1
1618831880000|2021-04-19 11:31:20|13209.7|13189.7|13207|13187|13209.7|13189.7|13207|13187|0
1618831890000|2021-04-19 11:31:30|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|0
1618831900000|2021-04-19 11:31:40|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|0
1618831910000|2021-04-19 11:31:50|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|0
1618831920000|2021-04-19 11:32:00|||||||||1
1618831930000|2021-04-19 11:32:10|13204.9|13184.9|13207.6|13187.6|13207.6|13187.6|13204.9|13184.9|1
1618831940000|2021-04-19 11:32:20|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|0
1618831950000|2021-04-19 11:32:30|||||||||4
1618831970000|2021-04-19 11:32:50|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|1
1618831980000|2021-04-19 11:33:00|13204.9|13184.9|13207.4|13187.4|13207.4|13187.4|13204.9|13184.9|0
1618832030000|2021-04-19 11:33:50|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|1
1618832050000|2021-04-19 11:34:10|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|13207.4|13187.4|0
1618832070000|2021-04-19 11:34:30|13209.7|13189.7|13209.7|13189.7|13209.7|13189.7|13209.7|13189.7|0
1618832140000|2021-04-19 11:35:40|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|13212.4|13192.4|0
1618832160000|2021-04-19 11:36:00|13210.1|13190.1|13207.6|13187.6|13210.1|13190.1|13207.6|13187.6|5
1618832170000|2021-04-19 11:36:10|13207.4|13187.4|13205.1|13185.1|13207.4|13187.4|13205.1|13185.1|0
1618832190000|2021-04-19 11:36:30|13205.3|13185.3|13207.6|13187.6|13207.6|13187.6|13205.3|13185.3|0
1618832220000|2021-04-19 11:37:00|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1618832240000|2021-04-19 11:37:20|||||||||1
1618832250000|2021-04-19 11:37:30|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|13202.6|13182.6|0
1618832270000|2021-04-19 11:37:50|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1618832280000|2021-04-19 11:38:00|13204.7|13184.7|13202.4|13182.4|13204.7|13184.7|13202.4|13182.4|0
1618832290000|2021-04-19 11:38:10|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|0
1618832300000|2021-04-19 11:38:20|13204.7|13184.7|13202.6|13182.6|13204.7|13184.7|13202.6|13182.6|0
1618832310000|2021-04-19 11:38:30|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|0
1618832340000|2021-04-19 11:39:00|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|0
1618832380000|2021-04-19 11:39:40|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|13200.1|13180.1|0
1618832420000|2021-04-19 11:40:20|||||||||2
1618832460000|2021-04-19 11:41:00|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|0
1618832470000|2021-04-19 11:41:10|13197.8|13177.8|13200.1|13180.1|13200.1|13180.1|13197.8|13177.8|0
1618832480000|2021-04-19 11:41:20|13197.6|13177.6|13197.4|13177.4|13197.6|13177.6|13197.4|13177.4|3
1618832500000|2021-04-19 11:41:40|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|27
1618832520000|2021-04-19 11:42:00|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|13197.4|13177.4|0
1618832580000|2021-04-19 11:43:00|||||||||2
1618832590000|2021-04-19 11:43:10|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|0
1618832660000|2021-04-19 11:44:20|||||||||1
1618832670000|2021-04-19 11:44:30|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1618832690000|2021-04-19 11:44:50|13192.6|13172.6|13194.9|13174.9|13194.9|13174.9|13192.6|13172.6|0
1618832700000|2021-04-19 11:45:00|13192.4|13172.4|13190.1|13170.1|13192.4|13172.4|13190.1|13170.1|0
1618832710000|2021-04-19 11:45:10|13189.9|13169.9|13190.1|13170.1|13190.1|13170.1|13189.9|13169.9|0
1618832770000|2021-04-19 11:46:10|||||||||1
1618832820000|2021-04-19 11:47:00|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|1
1618832830000|2021-04-19 11:47:10|13195.1|13175.1|13195.3|13175.3|13195.3|13175.3|13195.1|13175.1|0
1618832850000|2021-04-19 11:47:30|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|1
1618832860000|2021-04-19 11:47:40|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1618832870000|2021-04-19 11:47:50|13192.2|13172.2|13189.9|13169.9|13192.2|13172.2|13189.9|13169.9|0
1618832920000|2021-04-19 11:48:40|13190.1|13170.1|13190.1|13170.1|13190.1|13170.1|13190.1|13170.1|3
1618832930000|2021-04-19 11:48:50|13189.9|13169.9|13190.1|13170.1|13190.1|13170.1|13189.9|13169.9|5
1618832940000|2021-04-19 11:49:00|13189.9|13169.9|13190.1|13170.1|13190.1|13170.1|13189.9|13169.9|7
1618833000000|2021-04-19 11:50:00|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1618833010000|2021-04-19 11:50:10|||||||||24
1618833020000|2021-04-19 11:50:20|13194.9|13174.9|13195.1|13175.1|13195.1|13175.1|13194.9|13174.9|1
1618833040000|2021-04-19 11:50:40|13195.3|13175.3|13195.3|13175.3|13195.3|13175.3|13195.3|13175.3|0
1618833080000|2021-04-19 11:51:20|||||||||3
1618833090000|2021-04-19 11:51:30|||||||||1
1618833110000|2021-04-19 11:51:50|13200.1|13180.1|13204.9|13184.9|13204.9|13184.9|13200.1|13180.1|2
1618833170000|2021-04-19 11:52:50|13205.1|13185.1|13204.9|13184.9|13205.1|13185.1|13204.9|13184.9|0
1618833220000|2021-04-19 11:53:40|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1618833250000|2021-04-19 11:54:10|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|13204.9|13184.9|2
1618833270000|2021-04-19 11:54:30|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|13202.4|13182.4|0
1618833290000|2021-04-19 11:54:50|13200.1|13180.1|13197.4|13177.4|13200.1|13180.1|13197.4|13177.4|7
1618833300000|2021-04-19 11:55:00|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|0
1618833330000|2021-04-19 11:55:30|13195.3|13175.3|13202.6|13182.6|13202.6|13182.6|13195.3|13175.3|0
1618833420000|2021-04-19 11:57:00|||||||||1
1618833430000|2021-04-19 11:57:10|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1618833440000|2021-04-19 11:57:20|13205.3|13185.3|13215.3|13195.3|13215.3|13195.3|13205.3|13185.3|5
1618833470000|2021-04-19 11:57:50|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1618833480000|2021-04-19 11:58:00|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|13220.1|13200.1|0
1618833510000|2021-04-19 11:58:30|13220.3|13200.3|13224.9|13204.9|13224.9|13204.9|13220.3|13200.3|3
1618833520000|2021-04-19 11:58:40|13227.4|13207.4|13227.6|13207.6|13227.6|13207.6|13227.4|13207.4|0
1618833530000|2021-04-19 11:58:50|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|0
1618833540000|2021-04-19 11:59:00|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1618833550000|2021-04-19 11:59:10|13227.6|13207.6|13230.1|13210.1|13230.1|13210.1|13227.6|13207.6|0
1618833590000|2021-04-19 11:59:50|13229.9|13209.9|13229.9|13209.9|13229.9|13209.9|13229.9|13209.9|0
1618833600000|2021-04-19 12:00:00|13229.8|13209.8|13225.5|13205.5|13229.8|13209.8|13222.4|13202.4|0
1618833610000|2021-04-19 12:00:10|13232.4|13212.4|13232.4|13212.4|13232.4|13212.4|13232.4|13212.4|0
1618833620000|2021-04-19 12:00:20|13232.6|13212.6|13245.1|13225.1|13245.1|13225.1|13232.6|13212.6|1
1618833630000|2021-04-19 12:00:30|||||||||2
1618833650000|2021-04-19 12:00:50|13244.8|13224.8|13237.4|13217.4|13244.8|13224.8|13237.4|13217.4|3
1618833660000|2021-04-19 12:01:00|13234.9|13214.9|13234.8|13214.8|13234.9|13214.9|13234.8|13214.8|1
1618833670000|2021-04-19 12:01:10|13235|13215|13237.3|13217.3|13237.3|13217.3|13235|13215|2
1618833680000|2021-04-19 12:01:20|||||||||2
1618833700000|2021-04-19 12:01:40|||||||||2
1618833710000|2021-04-19 12:01:50|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|13247.5|13227.5|1
1618833720000|2021-04-19 12:02:00|13247.8|13227.8|13252.5|13232.5|13252.5|13232.5|13247.8|13227.8|2
1618833730000|2021-04-19 12:02:10|||||||||3
1618833740000|2021-04-19 12:02:20|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|0
1618833750000|2021-04-19 12:02:30|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|4
1618833770000|2021-04-19 12:02:50|||||||||2
1618833780000|2021-04-19 12:03:00|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1618833790000|2021-04-19 12:03:10|13255.1|13235.1|13257.5|13237.5|13257.5|13237.5|13255.1|13235.1|3
1618833800000|2021-04-19 12:03:20|13260|13240|13262.5|13242.5|13262.5|13242.5|13260|13240|0
1618833820000|2021-04-19 12:03:40|13262.6|13242.6|13262.5|13242.5|13265|13245|13262.5|13242.5|2
1618833830000|2021-04-19 12:03:50|13262.6|13242.6|13262.5|13242.5|13265|13245|13262.5|13242.5|2
1618833840000|2021-04-19 12:04:00|13262.6|13242.6|13267.5|13247.5|13267.6|13247.6|13262.6|13242.6|0
1618833860000|2021-04-19 12:04:20|||||||||2
1618833870000|2021-04-19 12:04:30|13262.5|13242.5|13262.5|13242.5|13262.6|13242.6|13262.5|13242.5|2
1618833880000|2021-04-19 12:04:40|13260|13240|13257.5|13237.5|13260|13240|13257.5|13237.5|0
1618833890000|2021-04-19 12:04:50|13257.6|13237.6|13262.5|13242.5|13262.5|13242.5|13257.6|13237.6|0
1618833910000|2021-04-19 12:05:10|||||||||2
1618833920000|2021-04-19 12:05:20|13257.5|13237.5|13250.1|13230.1|13257.5|13237.5|13250.1|13230.1|2
1618833930000|2021-04-19 12:05:30|13250.3|13230.3|13250.1|13230.1|13252.6|13232.6|13247.8|13227.8|0
1618833940000|2021-04-19 12:05:40|13250|13230|13250|13230|13250|13230|13250|13230|5
1618833950000|2021-04-19 12:05:50|13247.6|13227.6|13242.8|13222.8|13247.6|13227.6|13242.6|13222.6|7
1618833960000|2021-04-19 12:06:00|13245.1|13225.1|13250.1|13230.1|13250.1|13230.1|13245.1|13225.1|2
1618833980000|2021-04-19 12:06:20|||||||||2
1618833990000|2021-04-19 12:06:30|||||||||1
1618834010000|2021-04-19 12:06:50|13250|13230|13247.5|13227.5|13250|13230|13247.5|13227.5|0
1618834020000|2021-04-19 12:07:00|||||||||3
1618834050000|2021-04-19 12:07:30|||||||||2
1618834080000|2021-04-19 12:08:00|13250.2|13230.2|13250|13230|13250.2|13230.2|13250|13230|2
1618834110000|2021-04-19 12:08:30|||||||||2
1618834120000|2021-04-19 12:08:40|13247.5|13227.5|13242.8|13222.8|13247.5|13227.5|13242.8|13222.8|0
1618834130000|2021-04-19 12:08:50|13245.2|13225.2|13242.7|13222.7|13245.2|13225.2|13240.3|13220.3|4
1618834140000|2021-04-19 12:09:00|||||||||2
1618834180000|2021-04-19 12:09:40|13242.8|13222.8|13245.2|13225.2|13245.2|13225.2|13242.8|13222.8|2
1618834190000|2021-04-19 12:09:50|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|0
1618834200000|2021-04-19 12:10:00|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|0
1618834210000|2021-04-19 12:10:10|||||||||2
1618834220000|2021-04-19 12:10:20|13247.5|13227.5|13252.7|13232.7|13252.7|13232.7|13247.5|13227.5|4
1618834230000|2021-04-19 12:10:30|||||||||2
1618834240000|2021-04-19 12:10:40|13252.8|13232.8|13255.2|13235.2|13255.2|13235.2|13252.8|13232.8|0
1618834260000|2021-04-19 12:11:00|13255.5|13235.5|13265|13245|13265|13245|13255.5|13235.5|0
1618834270000|2021-04-19 12:11:10|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|2
1618834290000|2021-04-19 12:11:30|13264.8|13244.8|13265|13245|13265|13245|13264.8|13244.8|0
1618834300000|2021-04-19 12:11:40|13265.2|13245.2|13267.5|13247.5|13267.5|13247.5|13265.2|13245.2|3
1618834320000|2021-04-19 12:12:00|13270|13250|13267.5|13247.5|13270|13250|13267.5|13247.5|0
1618834330000|2021-04-19 12:12:10|13267.8|13247.8|13270.2|13250.2|13270.2|13250.2|13267.8|13247.8|2
1618834340000|2021-04-19 12:12:20|13270|13250|13270.2|13250.2|13270.2|13250.2|13270|13250|0
1618834350000|2021-04-19 12:12:30|13270|13250|13270|13250|13270|13250|13270|13250|2
1618834360000|2021-04-19 12:12:40|13269.8|13249.8|13267.5|13247.5|13269.8|13249.8|13267.5|13247.5|0
1618834370000|2021-04-19 12:12:50|||||||||2
1618834380000|2021-04-19 12:13:00|||||||||2
1618834390000|2021-04-19 12:13:10|13265|13245|13267.5|13247.5|13267.5|13247.5|13265|13245|0
1618834400000|2021-04-19 12:13:20|13265|13245|13265|13245|13265|13245|13265|13245|1
1618834410000|2021-04-19 12:13:30|13264.8|13244.8|13257.7|13237.7|13264.8|13244.8|13257.7|13237.7|3
1618834440000|2021-04-19 12:14:00|||||||||2
1618834470000|2021-04-19 12:14:30|13252.7|13232.7|13252.7|13232.7|13255.2|13235.2|13252.7|13232.7|0
1618834480000|2021-04-19 12:14:40|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|2
1618834500000|2021-04-19 12:15:00|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|0
1618834520000|2021-04-19 12:15:20|||||||||2
1618834540000|2021-04-19 12:15:40|||||||||2
1618834550000|2021-04-19 12:15:50|13262.5|13242.5|13262.7|13242.7|13262.9|13242.9|13262.5|13242.5|1
1618834560000|2021-04-19 12:16:00|13269.6|13249.6|13277.5|13257.5|13277.5|13257.5|13269.6|13249.6|15
1618834570000|2021-04-19 12:16:10|13277.7|13257.7|13280|13260|13280|13260|13277.7|13257.7|0
1618834590000|2021-04-19 12:16:30|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|2
1618834600000|2021-04-19 12:16:40|13275|13255|13275|13255|13275|13255|13275|13255|0
1618834620000|2021-04-19 12:17:00|13274.8|13254.8|13267.5|13247.5|13274.8|13254.8|13267.5|13247.5|0
1618834630000|2021-04-19 12:17:10|13267.1|13247.1|13262.5|13242.5|13267.1|13247.1|13262.5|13242.5|0
1618834640000|2021-04-19 12:17:20|13260|13240|13260|13240|13260|13240|13260|13240|2
1618834660000|2021-04-19 12:17:40|||||||||1
1618834680000|2021-04-19 12:18:00|13262.5|13242.5|13270.4|13250.4|13270.4|13250.4|13262.5|13242.5|3
1618834690000|2021-04-19 12:18:10|13270.2|13250.2|13270.4|13250.4|13270.4|13250.4|13270.2|13250.2|1
1618834700000|2021-04-19 12:18:20|||||||||1
1618834710000|2021-04-19 12:18:30|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|3
1618834720000|2021-04-19 12:18:40|13270|13250|13262.5|13242.5|13270|13250|13262.5|13242.5|0
1618834730000|2021-04-19 12:18:50|13260|13240|13260|13240|13260|13240|13260|13240|0
1618834740000|2021-04-19 12:19:00|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|2
1618834750000|2021-04-19 12:19:10|||||||||4
1618834780000|2021-04-19 12:19:40|13257.7|13237.7|13260|13240|13260|13240|13257.7|13237.7|0
1618834790000|2021-04-19 12:19:50|||||||||2
1618834850000|2021-04-19 12:20:50|13264.8|13244.8|13265.2|13245.2|13265.2|13245.2|13264.8|13244.8|7
1618834870000|2021-04-19 12:21:10|13265.4|13245.4|13265.4|13245.4|13267.7|13247.7|13265.4|13245.4|0
1618834880000|2021-04-19 12:21:20|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|0
1618834890000|2021-04-19 12:21:30|13265|13245|13255.2|13235.2|13265|13245|13255.2|13235.2|2
1618834920000|2021-04-19 12:22:00|13257.5|13237.5|13262.3|13242.3|13262.3|13242.3|13257.5|13237.5|3
1618834930000|2021-04-19 12:22:10|||||||||20
1618834940000|2021-04-19 12:22:20|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|13259.8|13239.8|4
1618834950000|2021-04-19 12:22:30|13259.6|13239.6|13242.9|13222.9|13259.6|13239.6|13242.9|13222.9|1
1618834960000|2021-04-19 12:22:40|13245.2|13225.2|13242.9|13222.9|13245.2|13225.2|13242.5|13222.5|2
1618834970000|2021-04-19 12:22:50|13245.2|13225.2|13242.9|13222.9|13245.2|13225.2|13242.7|13222.7|1
1618834980000|2021-04-19 12:23:00|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|1
1618835000000|2021-04-19 12:23:20|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|2
1618835010000|2021-04-19 12:23:30|13242.9|13222.9|13245.2|13225.2|13245.2|13225.2|13242.9|13222.9|2
1618835020000|2021-04-19 12:23:40|13252.7|13232.7|13247.7|13227.7|13255|13235|13247.7|13227.7|3
1618835030000|2021-04-19 12:23:50|13245.2|13225.2|13240.4|13220.4|13245.2|13225.2|13240.2|13220.2|3
1618835040000|2021-04-19 12:24:00|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.5|13222.5|0
1618835050000|2021-04-19 12:24:10|13242.9|13222.9|13245.2|13225.2|13245.2|13225.2|13242.9|13222.9|1
1618835070000|2021-04-19 12:24:30|13247.7|13227.7|13250.2|13230.2|13250.2|13230.2|13247.5|13227.5|2
1618835080000|2021-04-19 12:24:40|13249.8|13229.8|13250|13230|13250|13230|13247.5|13227.5|0
1618835100000|2021-04-19 12:25:00|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|0
1618835110000|2021-04-19 12:25:10|13252.5|13232.5|13255.2|13235.2|13255.2|13235.2|13252.5|13232.5|0
1618835130000|2021-04-19 12:25:30|||||||||2
1618835150000|2021-04-19 12:25:50|13257.7|13237.7|13260.2|13240.2|13260.2|13240.2|13257.7|13237.7|2
1618835160000|2021-04-19 12:26:00|13262.7|13242.7|13275|13255|13275|13255|13262.7|13242.7|0
1618835170000|2021-04-19 12:26:10|13275.4|13255.4|13280.2|13260.2|13280.2|13260.2|13275.4|13255.4|1
1618835180000|2021-04-19 12:26:20|13282.5|13262.5|13280|13260|13282.5|13262.5|13280|13260|0
1618835220000|2021-04-19 12:27:00|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|0
1618835240000|2021-04-19 12:27:20|13285|13265|13285|13265|13285|13265|13284.8|13264.8|2
1618835260000|2021-04-19 12:27:40|13282.5|13262.5|13280|13260|13282.5|13262.5|13280|13260|0
1618835280000|2021-04-19 12:28:00|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|13275|13255|0
1618835290000|2021-04-19 12:28:10|13274.8|13254.8|13272.5|13252.5|13274.8|13254.8|13272.5|13252.5|0
1618835330000|2021-04-19 12:28:50|||||||||2
1618835340000|2021-04-19 12:29:00|13275|13255|13275|13255|13275|13255|13275|13255|0
1618835370000|2021-04-19 12:29:30|13277.3|13257.3|13277.5|13257.5|13277.5|13257.5|13277.3|13257.3|0
1618835380000|2021-04-19 12:29:40|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|13279.8|13259.8|0
1618835390000|2021-04-19 12:29:50|13280|13260|13282.5|13262.5|13282.5|13262.5|13280|13260|0
1618835400000|2021-04-19 12:30:00|13277.7|13257.7|13295|13275|13295|13275|13277.7|13257.7|16
1618835410000|2021-04-19 12:30:10|13297.3|13277.3|13305|13285|13305|13285|13297.3|13277.3|2
1618835420000|2021-04-19 12:30:20|13302.7|13282.7|13302.5|13282.5|13302.7|13282.7|13302.5|13282.5|1
1618835430000|2021-04-19 12:30:30|||||||||1
1618835450000|2021-04-19 12:30:50|13300.2|13280.2|13300.2|13280.2|13300.2|13280.2|13300.2|13280.2|0
1618835470000|2021-04-19 12:31:10|13302.7|13282.7|13305|13285|13305|13285|13302.7|13282.7|0
1618835490000|2021-04-19 12:31:30|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618835500000|2021-04-19 12:31:40|13305|13285|13304.8|13284.8|13307.5|13287.5|13304.8|13284.8|0
1618835510000|2021-04-19 12:31:50|13305|13285|13304.8|13284.8|13305|13285|13304.8|13284.8|1
1618835520000|2021-04-19 12:32:00|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|0
1618835530000|2021-04-19 12:32:10|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|0
1618835540000|2021-04-19 12:32:20|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|13302.5|13282.5|0
1618835570000|2021-04-19 12:32:50|13300.2|13280.2|13302.5|13282.5|13302.5|13282.5|13300.2|13280.2|0
1618835580000|2021-04-19 12:33:00|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|13304.8|13284.8|0
1618835590000|2021-04-19 12:33:10|13302.5|13282.5|13300.2|13280.2|13302.5|13282.5|13300.2|13280.2|7
1618835600000|2021-04-19 12:33:20|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|13299.8|13279.8|0
1618835620000|2021-04-19 12:33:40|13295|13275|13295|13275|13295|13275|13295|13275|0
1618835660000|2021-04-19 12:34:20|||||||||2
1618835680000|2021-04-19 12:34:40|13297.3|13277.3|13300|13280|13300|13280|13295|13275|1
1618835690000|2021-04-19 12:34:50|||||||||1
1618835700000|2021-04-19 12:35:00|13300.2|13280.2|13305|13285|13305|13285|13300.2|13280.2|1
1618835710000|2021-04-19 12:35:10|||||||||5
1618835730000|2021-04-19 12:35:30|13307.3|13287.3|13305|13285|13307.3|13287.3|13305|13285|2
1618835740000|2021-04-19 12:35:40|13305.2|13285.2|13307.5|13287.5|13307.5|13287.5|13305.2|13285.2|0
1618835750000|2021-04-19 12:35:50|||||||||1
1618835760000|2021-04-19 12:36:00|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|1
1618835770000|2021-04-19 12:36:10|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618835780000|2021-04-19 12:36:20|13307.7|13287.7|13307.7|13287.7|13307.7|13287.7|13307.5|13287.5|0
1618835790000|2021-04-19 12:36:30|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|13307.5|13287.5|0
1618835800000|2021-04-19 12:36:40|13305.2|13285.2|13305.2|13285.2|13305.2|13285.2|13305.2|13285.2|6
1618835810000|2021-04-19 12:36:50|13305|13285|13302.7|13282.7|13305.2|13285.2|13302.7|13282.7|2
1618835820000|2021-04-19 12:37:00|13302.5|13282.5|13292.5|13272.5|13302.5|13282.5|13292.5|13272.5|34
1618835830000|2021-04-19 12:37:10|||||||||2
1618835840000|2021-04-19 12:37:20|13290|13270|13290|13270|13290|13270|13290|13270|0
1618835850000|2021-04-19 12:37:30|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|0
1618835870000|2021-04-19 12:37:50|13290.2|13270.2|13290|13270|13290.2|13270.2|13290|13270|3
1618835880000|2021-04-19 12:38:00|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|1
1618835890000|2021-04-19 12:38:10|13280.2|13260.2|13280.2|13260.2|13280.2|13260.2|13280.2|13260.2|0
1618835900000|2021-04-19 12:38:20|13280|13260|13277.4|13257.4|13280|13260|13277.4|13257.4|3
1618835910000|2021-04-19 12:38:30|13272.7|13252.7|13272.5|13252.5|13272.7|13252.7|13272.5|13252.5|0
1618835920000|2021-04-19 12:38:40|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|13272.4|13252.4|0
1618835940000|2021-04-19 12:39:00|13267.7|13247.7|13267.5|13247.5|13267.7|13247.7|13267.5|13247.5|0
1618835950000|2021-04-19 12:39:10|||||||||1
1618836000000|2021-04-19 12:40:00|13270|13250|13270|13250|13270|13250|13270|13250|0
1618836010000|2021-04-19 12:40:10|13270.4|13250.4|13275.4|13255.4|13275.4|13255.4|13270.4|13250.4|0
1618836040000|2021-04-19 12:40:40|13275.6|13255.6|13275.6|13255.6|13275.6|13255.6|13275.6|13255.6|0
1618836050000|2021-04-19 12:40:50|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|0
1618836070000|2021-04-19 12:41:10|13280.2|13260.2|13282.5|13262.5|13282.5|13262.5|13280.2|13260.2|1
1618836080000|2021-04-19 12:41:20|||||||||1
1618836120000|2021-04-19 12:42:00|13280|13260|13275|13255|13280|13260|13275|13255|0
1618836140000|2021-04-19 12:42:20|13270.2|13250.2|13269.9|13249.9|13270.2|13250.2|13269.9|13249.9|0
1618836150000|2021-04-19 12:42:30|13267.5|13247.5|13262.5|13242.5|13267.5|13247.5|13262.5|13242.5|0
1618836160000|2021-04-19 12:42:40|13265|13245|13270|13250|13270.4|13250.4|13265|13245|0
1618836170000|2021-04-19 12:42:50|13275|13255|13275|13255|13275|13255|13270.4|13250.4|0
1618836180000|2021-04-19 12:43:00|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|0
1618836200000|2021-04-19 12:43:20|||||||||2
1618836210000|2021-04-19 12:43:30|13275|13255|13275|13255|13275|13255|13275|13255|0
1618836220000|2021-04-19 12:43:40|13274.9|13254.9|13270.2|13250.2|13274.9|13254.9|13270.2|13250.2|0
1618836260000|2021-04-19 12:44:20|13272.7|13252.7|13275.2|13255.2|13275.2|13255.2|13272.7|13252.7|0
1618836280000|2021-04-19 12:44:40|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|13277.6|13257.6|0
1618836300000|2021-04-19 12:45:00|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|0
1618836330000|2021-04-19 12:45:30|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|13280.1|13260.1|0
1618836350000|2021-04-19 12:45:50|13279.9|13259.9|13280.1|13260.1|13280.1|13260.1|13279.9|13259.9|0
1618836360000|2021-04-19 12:46:00|13280.2|13260.2|13282.6|13262.6|13282.6|13262.6|13280.2|13260.2|0
1618836370000|2021-04-19 12:46:10|13282.4|13262.4|13277.6|13257.6|13282.4|13262.4|13277.6|13257.6|0
1618836410000|2021-04-19 12:46:50|||||||||1
1618836420000|2021-04-19 12:47:00|13277.7|13257.7|13277.6|13257.6|13279.9|13259.9|13277.6|13257.6|0
1618836430000|2021-04-19 12:47:10|13277.4|13257.4|13272.6|13252.6|13277.4|13257.4|13272.6|13252.6|1
1618836450000|2021-04-19 12:47:30|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|0
1618836460000|2021-04-19 12:47:40|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|1
1618836480000|2021-04-19 12:48:00|13265.2|13245.2|13257.2|13237.2|13265.2|13245.2|13257.2|13237.2|4
1618836520000|2021-04-19 12:48:40|13257.4|13237.4|13257.2|13237.2|13257.4|13237.4|13257.2|13237.2|2
1618836530000|2021-04-19 12:48:50|13254.9|13234.9|13250.1|13230.1|13254.9|13234.9|13250.1|13230.1|1
1618836550000|2021-04-19 12:49:10|13247.6|13227.6|13250.1|13230.1|13250.1|13230.1|13247.6|13227.6|0
1618836560000|2021-04-19 12:49:20|13249.9|13229.9|13250.1|13230.1|13250.1|13230.1|13247.6|13227.6|0
1618836570000|2021-04-19 12:49:30|13250.4|13230.4|13255.1|13235.1|13255.1|13235.1|13250.4|13230.4|0
1618836580000|2021-04-19 12:49:40|||||||||10
1618836590000|2021-04-19 12:49:50|13252.6|13232.6|13250.1|13230.1|13252.6|13232.6|13250.1|13230.1|0
1618836600000|2021-04-19 12:50:00|13252.6|13232.6|13257.6|13237.6|13257.6|13237.6|13252.6|13232.6|0
1618836640000|2021-04-19 12:50:40|13257.8|13237.8|13255.1|13235.1|13260.1|13240.1|13255.1|13235.1|2
1618836660000|2021-04-19 12:51:00|||||||||2
1618836710000|2021-04-19 12:51:50|13250.1|13230.1|13245.3|13225.3|13250.1|13230.1|13242.6|13222.6|1
1618836720000|2021-04-19 12:52:00|13242.6|13222.6|13245.3|13225.3|13245.3|13225.3|13242.6|13222.6|0
1618836730000|2021-04-19 12:52:10|13242.9|13222.9|13245.3|13225.3|13245.3|13225.3|13242.9|13222.9|2
1618836740000|2021-04-19 12:52:20|13244.9|13224.9|13242.8|13222.8|13245.3|13225.3|13242.8|13222.8|1
1618836750000|2021-04-19 12:52:30|13245.3|13225.3|13255.3|13235.3|13255.3|13235.3|13245.3|13225.3|26
1618836760000|2021-04-19 12:52:40|||||||||1
1618836770000|2021-04-19 12:52:50|||||||||2
1618836780000|2021-04-19 12:53:00|||||||||2
1618836790000|2021-04-19 12:53:10|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|13254.9|13234.9|3
1618836800000|2021-04-19 12:53:20|13252.4|13232.4|13252.6|13232.6|13252.6|13232.6|13252.4|13232.4|0
1618836810000|2021-04-19 12:53:30|13252.4|13232.4|13252.4|13232.4|13252.6|13232.6|13252.4|13232.4|0
1618836820000|2021-04-19 12:53:40|13252.6|13232.6|13252.8|13232.8|13252.8|13232.8|13252.6|13232.6|0
1618836860000|2021-04-19 12:54:20|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1618836900000|2021-04-19 12:55:00|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|13252.8|13232.8|1
1618836910000|2021-04-19 12:55:10|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|13252.6|13232.6|0
1618836920000|2021-04-19 12:55:20|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|0
1618836940000|2021-04-19 12:55:40|13247.6|13227.6|13242.6|13222.6|13247.6|13227.6|13240.3|13220.3|7
1618836950000|2021-04-19 12:55:50|13240.1|13220.1|13234.9|13214.9|13240.1|13220.1|13234.9|13214.9|0
1618836990000|2021-04-19 12:56:30|13235.3|13215.3|13237.6|13217.6|13237.6|13217.6|13235.3|13215.3|3
1618837000000|2021-04-19 12:56:40|13237.8|13217.8|13237.8|13217.8|13237.9|13217.9|13237.8|13217.8|0
1618837020000|2021-04-19 12:57:00|13240.4|13220.4|13240.3|13220.3|13240.4|13220.4|13240.3|13220.3|0
1618837030000|2021-04-19 12:57:10|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|0
1618837050000|2021-04-19 12:57:30|13239.9|13219.9|13237.6|13217.6|13239.9|13219.9|13237.6|13217.6|0
1618837060000|2021-04-19 12:57:40|||||||||1
1618837070000|2021-04-19 12:57:50|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|0
1618837080000|2021-04-19 12:58:00|||||||||2
1618837110000|2021-04-19 12:58:30|13234.9|13214.9|13235.1|13215.1|13235.1|13215.1|13234.9|13214.9|0
1618837120000|2021-04-19 12:58:40|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|10
1618837130000|2021-04-19 12:58:50|||||||||20
1618837150000|2021-04-19 12:59:10|13237.8|13217.8|13237.8|13217.8|13240.1|13220.1|13237.8|13217.8|3
1618837170000|2021-04-19 12:59:30|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|2
1618837190000|2021-04-19 12:59:50|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|0
1618837200000|2021-04-19 13:00:00|||||||||1
1618837210000|2021-04-19 13:00:10|||||||||5
1618837220000|2021-04-19 13:00:20|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|13234.9|13214.9|2
1618837230000|2021-04-19 13:00:30|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|13237.4|13217.4|0
1618837260000|2021-04-19 13:01:00|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|13237.6|13217.6|0
1618837320000|2021-04-19 13:02:00|13237.8|13217.8|13240.1|13220.1|13240.1|13220.1|13237.8|13217.8|0
1618837340000|2021-04-19 13:02:20|13242.6|13222.6|13250.1|13230.1|13250.1|13230.1|13242.6|13222.6|0
1618837350000|2021-04-19 13:02:30|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|1
1618837410000|2021-04-19 13:03:30|13247.6|13227.6|13245.1|13225.1|13247.6|13227.6|13245.1|13225.1|0
1618837420000|2021-04-19 13:03:40|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|13244.9|13224.9|0
1618837440000|2021-04-19 13:04:00|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|0
1618837450000|2021-04-19 13:04:10|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618837460000|2021-04-19 13:04:20|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|0
1618837480000|2021-04-19 13:04:40|||||||||1
1618837500000|2021-04-19 13:05:00|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618837510000|2021-04-19 13:05:10|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|13240.1|13220.1|2
1618837520000|2021-04-19 13:05:20|13240.3|13220.3|13242.8|13222.8|13242.8|13222.8|13240.3|13220.3|5
1618837530000|2021-04-19 13:05:30|13243|13223|13245.5|13225.5|13245.5|13225.5|13243|13223|0
1618837550000|2021-04-19 13:05:50|13247.8|13227.8|13248|13228|13248|13228|13247.8|13227.8|20
1618837560000|2021-04-19 13:06:00|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|1
1618837600000|2021-04-19 13:06:40|13252.8|13232.8|13257.8|13237.8|13257.8|13237.8|13252.8|13232.8|14
1618837620000|2021-04-19 13:07:00|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|0
1618837630000|2021-04-19 13:07:10|13257.8|13237.8|13260.3|13240.3|13260.3|13240.3|13257.8|13237.8|0
1618837680000|2021-04-19 13:08:00|13255.1|13235.1|13254.9|13234.9|13255.1|13235.1|13254.9|13234.9|2
1618837690000|2021-04-19 13:08:10|||||||||1
1618837710000|2021-04-19 13:08:30|||||||||2
1618837720000|2021-04-19 13:08:40|13252.6|13232.6|13252.4|13232.4|13252.6|13232.6|13252.4|13232.4|3
1618837730000|2021-04-19 13:08:50|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|13250.1|13230.1|0
1618837740000|2021-04-19 13:09:00|||||||||1
1618837750000|2021-04-19 13:09:10|13245.1|13225.1|13244.9|13224.9|13245.1|13225.1|13244.9|13224.9|0
1618837760000|2021-04-19 13:09:20|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|13242.6|13222.6|4
1618837800000|2021-04-19 13:10:00|13239.9|13219.9|13237.6|13217.6|13239.9|13219.9|13237.6|13217.6|0
1618837810000|2021-04-19 13:10:10|13233|13213|13219.9|13199.9|13233|13213|13219.9|13199.9|2
1618837820000|2021-04-19 13:10:20|13219.7|13199.7|13217.6|13197.6|13219.7|13199.7|13217.6|13197.6|0
1618837830000|2021-04-19 13:10:30|13217.4|13197.4|13217.4|13197.4|13217.4|13197.4|13215.1|13195.1|0
1618837840000|2021-04-19 13:10:40|13215.1|13195.1|13212.6|13192.6|13217.6|13197.6|13212.6|13192.6|0
1618837870000|2021-04-19 13:11:10|13207.6|13187.6|13207.4|13187.4|13207.6|13187.6|13207.4|13187.4|1
1618837880000|2021-04-19 13:11:20|||||||||6
1618837890000|2021-04-19 13:11:30|||||||||1
1618837900000|2021-04-19 13:11:40|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|13207.6|13187.6|1
1618837920000|2021-04-19 13:12:00|||||||||2
1618837930000|2021-04-19 13:12:10|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|13205.1|13185.1|0
1618837940000|2021-04-19 13:12:20|13202.6|13182.6|13200.1|13180.1|13202.6|13182.6|13200.1|13180.1|0
1618837950000|2021-04-19 13:12:30|13197.8|13177.8|13195.3|13175.3|13197.8|13177.8|13195.3|13175.3|0
1618837960000|2021-04-19 13:12:40|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|13195.1|13175.1|0
1618837970000|2021-04-19 13:12:50|||||||||2
1618838000000|2021-04-19 13:13:20|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|13197.6|13177.6|1
1618838010000|2021-04-19 13:13:30|13195.1|13175.1|13187.6|13167.6|13195.1|13175.1|13187.6|13167.6|1
1618838020000|2021-04-19 13:13:40|13189.9|13169.9|13187.6|13167.6|13189.9|13169.9|13187.6|13167.6|0
1618838030000|2021-04-19 13:13:50|13184.9|13164.9|13184.9|13164.9|13184.9|13164.9|13184.9|13164.9|51
1618838040000|2021-04-19 13:14:00|13184.6|13164.6|13184.6|13164.6|13184.6|13164.6|13184.6|13164.6|2
1618838050000|2021-04-19 13:14:10|||||||||1
1618838060000|2021-04-19 13:14:20|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|13182.4|13162.4|0
1618838070000|2021-04-19 13:14:30|13182.6|13162.6|13185.1|13165.1|13185.1|13165.1|13182.6|13162.6|0
1618838080000|2021-04-19 13:14:40|||||||||2
1618838100000|2021-04-19 13:15:00|13189.8|13169.8|13192.6|13172.6|13192.6|13172.6|13189.8|13169.8|10
1618838110000|2021-04-19 13:15:10|13194.9|13174.9|13192.6|13172.6|13194.9|13174.9|13192.6|13172.6|0
1618838130000|2021-04-19 13:15:30|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|13194.9|13174.9|0
1618838150000|2021-04-19 13:15:50|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|13192.6|13172.6|0
1618838160000|2021-04-19 13:16:00|||||||||1
1618838180000|2021-04-19 13:16:20|13192.4|13172.4|13189.9|13169.9|13192.4|13172.4|13189.9|13169.9|0
1618838190000|2021-04-19 13:16:30|||||||||26
1618838200000|2021-04-19 13:16:40|13187.3|13167.3|13187.3|13167.3|13187.3|13167.3|13187.3|13167.3|0
1618838220000|2021-04-19 13:17:00|13184.9|13164.9|13184.9|13164.9|13184.9|13164.9|13184.9|13164.9|0
1618838230000|2021-04-19 13:17:10|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|2
1618838240000|2021-04-19 13:17:20|13182.6|13162.6|13185.3|13165.3|13185.3|13165.3|13182.6|13162.6|0
1618838250000|2021-04-19 13:17:30|13187.6|13167.6|13197.6|13177.6|13197.6|13177.6|13187.6|13167.6|2
1618838260000|2021-04-19 13:17:40|||||||||5
1618838270000|2021-04-19 13:17:50|13197.3|13177.3|13194.9|13174.9|13197.3|13177.3|13194.9|13174.9|0
1618838280000|2021-04-19 13:18:00|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|13192.4|13172.4|0
1618838290000|2021-04-19 13:18:10|13189.9|13169.9|13184.9|13164.9|13189.9|13169.9|13184.9|13164.9|0
1618838300000|2021-04-19 13:18:20|13182.3|13162.3|13172.8|13152.8|13182.3|13162.3|13172.8|13152.8|0
1618838310000|2021-04-19 13:18:30|13173|13153|13180.1|13160.1|13180.1|13160.1|13173|13153|0
1618838320000|2021-04-19 13:18:40|13180.3|13160.3|13180.3|13160.3|13180.3|13160.3|13180.3|13160.3|0
1618838360000|2021-04-19 13:19:20|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|13180.1|13160.1|0
1618838400000|2021-04-19 13:20:00|13180.3|13160.3|13182.6|13162.6|13182.6|13162.6|13180.3|13160.3|0
1618838410000|2021-04-19 13:20:10|||||||||5
1618838420000|2021-04-19 13:20:20|13180.3|13160.3|13180.1|13160.1|13180.3|13160.3|13180.1|13160.1|1
1618838430000|2021-04-19 13:20:30|13182.6|13162.6|13182.6|13162.6|13182.6|13162.6|13182.6|13162.6|0
1618838450000|2021-04-19 13:20:50|13177.6|13157.6|13177.6|13157.6|13177.6|13157.6|13177.6|13157.6|0
1618838470000|2021-04-19 13:21:10|||||||||5
1618838480000|2021-04-19 13:21:20|||||||||3
1618838500000|2021-04-19 13:21:40|13182.6|13162.6|13182.6|13162.6|13182.6|13162.6|13182.6|13162.6|0
1618838520000|2021-04-19 13:22:00|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|0
1618838530000|2021-04-19 13:22:10|13187.6|13167.6|13187.6|13167.6|13187.6|13167.6|13187.6|13167.6|0
1618838540000|2021-04-19 13:22:20|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|0
1618838570000|2021-04-19 13:22:50|||||||||13
1618838580000|2021-04-19 13:23:00|13185|13165|13187.6|13167.6|13187.6|13167.6|13185|13165|0
1618838620000|2021-04-19 13:23:40|13187.3|13167.3|13182.6|13162.6|13187.3|13167.3|13182.6|13162.6|0
1618838660000|2021-04-19 13:24:20|13182.8|13162.8|13185.1|13165.1|13185.1|13165.1|13182.8|13162.8|0
1618838680000|2021-04-19 13:24:40|13187.6|13167.6|13187.6|13167.6|13187.6|13167.6|13187.6|13167.6|0
1618838700000|2021-04-19 13:25:00|13187.5|13167.5|13187.5|13167.5|13187.5|13167.5|13187.5|13167.5|2
1618838710000|2021-04-19 13:25:10|13187.3|13167.3|13185|13165|13187.3|13167.3|13185|13165|0
1618838740000|2021-04-19 13:25:40|||||||||2
1618838750000|2021-04-19 13:25:50|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|13185.1|13165.1|0
1618838780000|2021-04-19 13:26:20|13185.2|13165.2|13185.2|13165.2|13185.2|13165.2|13185.2|13165.2|10
1618838790000|2021-04-19 13:26:30|13185|13165|13182.7|13162.7|13185|13165|13182.7|13162.7|0
1618838810000|2021-04-19 13:26:50|13182.5|13162.5|13177.7|13157.7|13182.5|13162.5|13177.7|13157.7|0
1618838830000|2021-04-19 13:27:10|13175.2|13155.2|13172.7|13152.7|13175.2|13155.2|13172.7|13152.7|5
1618838870000|2021-04-19 13:27:50|13170.2|13150.2|13170.2|13150.2|13170.2|13150.2|13170.2|13150.2|0
1618838900000|2021-04-19 13:28:20|13170|13150|13170|13150|13170|13150|13170|13150|0
1618838910000|2021-04-19 13:28:30|13167.7|13147.7|13165.2|13145.2|13167.7|13147.7|13165.2|13145.2|0
1618838920000|2021-04-19 13:28:40|13165.3|13145.3|13170.2|13150.2|13170.2|13150.2|13165.3|13145.3|0
1618838930000|2021-04-19 13:28:50|13170|13150|13170.2|13150.2|13170.2|13150.2|13167.8|13147.8|2
1618838940000|2021-04-19 13:29:00|||||||||2
1618838960000|2021-04-19 13:29:20|13170|13150|13165.2|13145.2|13170|13150|13165.2|13145.2|0
1618838970000|2021-04-19 13:29:30|13165|13145|13162.7|13142.7|13165|13145|13162.7|13142.7|0
1618838980000|2021-04-19 13:29:40|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|13167.7|13147.7|0
1618838990000|2021-04-19 13:29:50|13167.8|13147.8|13167.7|13147.7|13167.8|13147.8|13167.7|13147.7|0
1618839000000|2021-04-19 13:30:00|13168|13148|13170.3|13150.3|13170.3|13150.3|13168|13148|1
1618839010000|2021-04-19 13:30:10|13172.7|13152.7|13175.2|13155.2|13175.2|13155.2|13172.7|13152.7|0
1618839020000|2021-04-19 13:30:20|13175.3|13155.3|13187.7|13167.7|13187.7|13167.7|13175.3|13155.3|2
1618839030000|2021-04-19 13:30:30|13190.2|13170.2|13192.5|13172.5|13192.5|13172.5|13190.2|13170.2|0
1618839040000|2021-04-19 13:30:40|13192.7|13172.7|13192.7|13172.7|13192.7|13172.7|13192.7|13172.7|0
1618839050000|2021-04-19 13:30:50|13192.8|13172.8|13197.7|13177.7|13197.7|13177.7|13192.8|13172.8|3
1618839060000|2021-04-19 13:31:00|13200|13180|13200|13180|13200|13180|13200|13180|0
1618839080000|2021-04-19 13:31:20|13200.2|13180.2|13200.2|13180.2|13200.2|13180.2|13200.2|13180.2|0
1618839090000|2021-04-19 13:31:30|13204.8|13184.8|13205|13185|13205|13185|13204.8|13184.8|1
1618839100000|2021-04-19 13:31:40|13205.2|13185.2|13205.2|13185.2|13205.2|13185.2|13205.2|13185.2|1
1618839110000|2021-04-19 13:31:50|||||||||1
1618839120000|2021-04-19 13:32:00|13205.3|13185.3|13210|13190|13210|13190|13205.3|13185.3|1
1618839150000|2021-04-19 13:32:30|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|0
1618839170000|2021-04-19 13:32:50|||||||||1
1618839180000|2021-04-19 13:33:00|13212.7|13192.7|13212.7|13192.7|13212.7|13192.7|13212.7|13192.7|1
1618839220000|2021-04-19 13:33:40|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|3
1618839240000|2021-04-19 13:34:00|13215.4|13195.4|13220.4|13200.4|13220.4|13200.4|13215.4|13195.4|0
1618839250000|2021-04-19 13:34:10|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|0
1618839260000|2021-04-19 13:34:20|13220|13200|13220|13200|13220|13200|13220|13200|0
1618839300000|2021-04-19 13:35:00|13220.2|13200.2|13225.2|13205.2|13225.2|13205.2|13220.2|13200.2|6
1618839330000|2021-04-19 13:35:30|13227.5|13207.5|13227.7|13207.7|13230.2|13210.2|13227.5|13207.5|0
1618839340000|2021-04-19 13:35:40|13230.2|13210.2|13227.7|13207.7|13230.2|13210.2|13227.7|13207.7|10
1618839350000|2021-04-19 13:35:50|13230.2|13210.2|13235.2|13215.2|13235.2|13215.2|13230.2|13210.2|0
1618839360000|2021-04-19 13:36:00|||||||||1
1618839380000|2021-04-19 13:36:20|13235.4|13215.4|13237.7|13217.7|13237.7|13217.7|13235.4|13215.4|0
1618839390000|2021-04-19 13:36:30|13240|13220|13240|13220|13240|13220|13240|13220|0
1618839410000|2021-04-19 13:36:50|||||||||1
1618839420000|2021-04-19 13:37:00|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|13240|13220|0
1618839440000|2021-04-19 13:37:20|||||||||1
1618839460000|2021-04-19 13:37:40|||||||||2
1618839470000|2021-04-19 13:37:50|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|13242.7|13222.7|0
1618839480000|2021-04-19 13:38:00|13242.9|13222.9|13245|13225|13245.2|13225.2|13242.9|13222.9|0
1618839490000|2021-04-19 13:38:10|13244.8|13224.8|13245|13225|13245|13225|13244.8|13224.8|0
1618839500000|2021-04-19 13:38:20|13242.7|13222.7|13240.4|13220.4|13242.7|13222.7|13240.4|13220.4|52
1618839520000|2021-04-19 13:38:40|13240.2|13220.2|13245.2|13225.2|13245.2|13225.2|13240.2|13220.2|14
1618839530000|2021-04-19 13:38:50|13245.4|13225.4|13245.2|13225.2|13245.4|13225.4|13245.2|13225.2|0
1618839540000|2021-04-19 13:39:00|13245.4|13225.4|13248|13228|13248|13228|13245.4|13225.4|4
1618839550000|2021-04-19 13:39:10|13252.7|13232.7|13255.2|13235.2|13255.2|13235.2|13252.7|13232.7|278
1618839560000|2021-04-19 13:39:20|13255|13235|13255|13235|13255|13235|13255|13235|29
1618839570000|2021-04-19 13:39:30|||||||||6
1618839580000|2021-04-19 13:39:40|13252.5|13232.5|13252.5|13232.5|13252.7|13232.7|13252.5|13232.5|0
1618839590000|2021-04-19 13:39:50|13252.7|13232.7|13255|13235|13255|13235|13252.7|13232.7|5
1618839600000|2021-04-19 13:40:00|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1618839610000|2021-04-19 13:40:10|13257.7|13237.7|13260.4|13240.4|13260.4|13240.4|13257.7|13237.7|1
1618839630000|2021-04-19 13:40:30|13265.2|13245.2|13265.4|13245.4|13265.5|13245.5|13265.2|13245.2|7
1618839660000|2021-04-19 13:41:00|13267.7|13247.7|13267.7|13247.7|13267.7|13247.7|13267.7|13247.7|0
1618839670000|2021-04-19 13:41:10|13270|13250|13270.2|13250.2|13270.2|13250.2|13270|13250|0
1618839680000|2021-04-19 13:41:20|13270|13250|13270|13250|13270.2|13250.2|13270|13250|0
1618839690000|2021-04-19 13:41:30|13270.2|13250.2|13270|13250|13270.2|13250.2|13270|13250|0
1618839700000|2021-04-19 13:41:40|13267.7|13247.7|13267.7|13247.7|13267.7|13247.7|13267.7|13247.7|0
1618839710000|2021-04-19 13:41:50|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|0
1618839730000|2021-04-19 13:42:10|13265|13245|13265|13245|13265|13245|13265|13245|0
1618839740000|2021-04-19 13:42:20|13265.4|13245.4|13267.7|13247.7|13267.7|13247.7|13265.4|13245.4|3
1618839750000|2021-04-19 13:42:30|||||||||2
1618839770000|2021-04-19 13:42:50|13267.9|13247.9|13272.7|13252.7|13272.7|13252.7|13267.9|13247.9|1
1618839780000|2021-04-19 13:43:00|13275|13255|13275|13255|13275|13255|13275|13255|0
1618839790000|2021-04-19 13:43:10|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|13275.2|13255.2|1
1618839810000|2021-04-19 13:43:30|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|0
1618839820000|2021-04-19 13:43:40|||||||||1
1618839830000|2021-04-19 13:43:50|13277.7|13257.7|13280.2|13260.2|13280.2|13260.2|13277.7|13257.7|0
1618839840000|2021-04-19 13:44:00|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|13282.5|13262.5|0
1618839850000|2021-04-19 13:44:10|13282.7|13262.7|13282.9|13262.9|13282.9|13262.9|13282.7|13262.7|20
1618839880000|2021-04-19 13:44:40|13285.2|13265.2|13285.2|13265.2|13285.2|13265.2|13285.2|13265.2|1
1618839890000|2021-04-19 13:44:50|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|13287.5|13267.5|1
1618839900000|2021-04-19 13:45:00|13287.7|13267.7|13285.4|13265.4|13287.7|13267.7|13285.4|13265.4|3
1618839910000|2021-04-19 13:45:10|13287.7|13267.7|13287.7|13267.7|13287.7|13267.7|13287.7|13267.7|0
1618839940000|2021-04-19 13:45:40|13285.2|13265.2|13285.2|13265.2|13285.2|13265.2|13285.2|13265.2|0
1618839950000|2021-04-19 13:45:50|13290.2|13270.2|13292.7|13272.7|13292.7|13272.7|13290.2|13270.2|0
1618839960000|2021-04-19 13:46:00|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|0
1618839970000|2021-04-19 13:46:10|||||||||2
1618839980000|2021-04-19 13:46:20|13295|13275|13295|13275|13295|13275|13295|13275|0
1618840000000|2021-04-19 13:46:40|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|0
1618840010000|2021-04-19 13:46:50|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|0
1618840020000|2021-04-19 13:47:00|||||||||1
1618840040000|2021-04-19 13:47:20|13292.5|13272.5|13292.7|13272.7|13292.7|13272.7|13292.5|13272.5|0
1618840070000|2021-04-19 13:47:50|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|2
1618840080000|2021-04-19 13:48:00|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|2
1618840090000|2021-04-19 13:48:10|13290.2|13270.2|13292.7|13272.7|13292.7|13272.7|13290.2|13270.2|0
1618840110000|2021-04-19 13:48:30|13290.2|13270.2|13287.7|13267.7|13290.2|13270.2|13287.7|13267.7|0
1618840120000|2021-04-19 13:48:40|13287.5|13267.5|13292.9|13272.9|13292.9|13272.9|13285|13265|6
1618840130000|2021-04-19 13:48:50|13295.4|13275.4|13292.5|13272.5|13295.4|13275.4|13292.5|13272.5|2
1618840140000|2021-04-19 13:49:00|13292.7|13272.7|13290.2|13270.2|13292.7|13272.7|13290.2|13270.2|0
1618840150000|2021-04-19 13:49:10|13290.4|13270.4|13290.2|13270.2|13292.7|13272.7|13290.2|13270.2|0
1618840170000|2021-04-19 13:49:30|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|13292.7|13272.7|0
1618840180000|2021-04-19 13:49:40|13292.9|13272.9|13292.7|13272.7|13295.2|13275.2|13292.7|13272.7|0
1618840190000|2021-04-19 13:49:50|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|13295.2|13275.2|0
1618840200000|2021-04-19 13:50:00|13295.4|13275.4|13300|13280|13300|13280|13295.4|13275.4|2
1618840220000|2021-04-19 13:50:20|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|0
1618840250000|2021-04-19 13:50:50|13300|13280|13305|13285|13305|13285|13300|13280|9
1618840260000|2021-04-19 13:51:00|13309.7|13289.7|13309.7|13289.7|13309.7|13289.7|13309.7|13289.7|1
1618840280000|2021-04-19 13:51:20|13309.8|13289.8|13309.8|13289.8|13309.8|13289.8|13309.8|13289.8|0
1618840290000|2021-04-19 13:51:30|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|13312.5|13292.5|2
1618840320000|2021-04-19 13:52:00|13310|13290|13312.5|13292.5|13312.5|13292.5|13310|13290|0
1618840330000|2021-04-19 13:52:10|||||||||1
1618840340000|2021-04-19 13:52:20|13310|13290|13310.4|13290.4|13310.4|13290.4|13310|13290|0
1618840350000|2021-04-19 13:52:30|13312.7|13292.7|13312.9|13292.9|13312.9|13292.9|13312.7|13292.7|1
1618840370000|2021-04-19 13:52:50|13315.4|13295.4|13322.7|13302.7|13322.7|13302.7|13315.4|13295.4|1
1618840380000|2021-04-19 13:53:00|13325.4|13305.4|13335.2|13315.2|13337.7|13317.7|13325.4|13305.4|2
1618840390000|2021-04-19 13:53:10|13332.7|13312.7|13330.2|13310.2|13332.7|13312.7|13330.2|13310.2|1
1618840400000|2021-04-19 13:53:20|13327.5|13307.5|13330|13310|13330|13310|13327.5|13307.5|0
1618840430000|2021-04-19 13:53:50|||||||||2
1618840440000|2021-04-19 13:54:00|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|13330.4|13310.4|0
1618840450000|2021-04-19 13:54:10|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|0
1618840460000|2021-04-19 13:54:20|13337.5|13317.5|13337.7|13317.7|13337.7|13317.7|13337.5|13317.5|3
1618840480000|2021-04-19 13:54:40|13340|13320|13340|13320|13340|13320|13340|13320|0
1618840490000|2021-04-19 13:54:50|13337.7|13317.7|13342.7|13322.7|13342.7|13322.7|13337.7|13317.7|3
1618840510000|2021-04-19 13:55:10|13340.2|13320.2|13340|13320|13340.2|13320.2|13340|13320|0
1618840520000|2021-04-19 13:55:20|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13340.2|13320.2|0
1618840560000|2021-04-19 13:56:00|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|0
1618840590000|2021-04-19 13:56:30|||||||||3
1618840600000|2021-04-19 13:56:40|||||||||1
1618840610000|2021-04-19 13:56:50|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|2
1618840620000|2021-04-19 13:57:00|13342.5|13322.5|13347.7|13327.7|13347.7|13327.7|13342.5|13322.5|6
1618840640000|2021-04-19 13:57:20|||||||||3
1618840660000|2021-04-19 13:57:40|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|1
1618840680000|2021-04-19 13:58:00|13342.5|13322.5|13340.2|13320.2|13342.5|13322.5|13340.2|13320.2|1
1618840690000|2021-04-19 13:58:10|13342.7|13322.7|13340.2|13320.2|13342.7|13322.7|13337.7|13317.7|3
1618840700000|2021-04-19 13:58:20|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|0
1618840710000|2021-04-19 13:58:30|||||||||2
1618840720000|2021-04-19 13:58:40|13337.9|13317.9|13337.7|13317.7|13340.2|13320.2|13337.7|13317.7|2
1618840730000|2021-04-19 13:58:50|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|0
1618840740000|2021-04-19 13:59:00|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|1
1618840770000|2021-04-19 13:59:30|13335.2|13315.2|13337.7|13317.7|13337.7|13317.7|13335.2|13315.2|0
1618840790000|2021-04-19 13:59:50|||||||||1
1618840800000|2021-04-19 14:00:00|13337.9|13317.9|13342.7|13322.7|13342.7|13322.7|13337.9|13317.9|1
1618840810000|2021-04-19 14:00:10|||||||||1
1618840820000|2021-04-19 14:00:20|||||||||1
1618840830000|2021-04-19 14:00:30|||||||||1
1618840860000|2021-04-19 14:01:00|13345.2|13325.2|13345.4|13325.4|13345.4|13325.4|13345.2|13325.2|2
1618840870000|2021-04-19 14:01:10|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|0
1618840880000|2021-04-19 14:01:20|13350.2|13330.2|13352.5|13332.5|13352.5|13332.5|13350.2|13330.2|1
1618840890000|2021-04-19 14:01:30|13352.6|13332.6|13347.7|13327.7|13352.6|13332.6|13347.7|13327.7|11
1618840900000|2021-04-19 14:01:40|||||||||3
1618840910000|2021-04-19 14:01:50|13347|13327|13342.4|13322.4|13347|13327|13342.4|13322.4|4
1618840920000|2021-04-19 14:02:00|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|3
1618840940000|2021-04-19 14:02:20|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|6
1618840950000|2021-04-19 14:02:30|13337.7|13317.7|13340.2|13320.2|13340.2|13320.2|13337.7|13317.7|2
1618840960000|2021-04-19 14:02:40|13340.1|13320.1|13340.2|13320.2|13340.2|13320.2|13337.7|13317.7|2
1618840970000|2021-04-19 14:02:50|||||||||3
1618840980000|2021-04-19 14:03:00|13340.4|13320.4|13342.7|13322.7|13342.7|13322.7|13340.4|13320.4|1
1618840990000|2021-04-19 14:03:10|||||||||2
1618841000000|2021-04-19 14:03:20|13345.2|13325.2|13342.9|13322.9|13345.2|13325.2|13342.9|13322.9|0
1618841010000|2021-04-19 14:03:30|13345.2|13325.2|13342.7|13322.7|13345.2|13325.2|13342.7|13322.7|1
1618841020000|2021-04-19 14:03:40|13345.1|13325.1|13345.2|13325.2|13345.2|13325.2|13345.1|13325.1|9
1618841030000|2021-04-19 14:03:50|13345.1|13325.1|13342.7|13322.7|13345.1|13325.1|13342.7|13322.7|11
1618841040000|2021-04-19 14:04:00|13345.1|13325.1|13340.2|13320.2|13345.1|13325.1|13340.2|13320.2|0
1618841050000|2021-04-19 14:04:10|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|0
1618841060000|2021-04-19 14:04:20|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|29
1618841070000|2021-04-19 14:04:30|13337.7|13317.7|13340.2|13320.2|13340.2|13320.2|13337.7|13317.7|1
1618841080000|2021-04-19 14:04:40|13342.6|13322.6|13342.7|13322.7|13342.7|13322.7|13342.6|13322.6|7
1618841090000|2021-04-19 14:04:50|13345.1|13325.1|13345.1|13325.1|13345.1|13325.1|13345.1|13325.1|6
1618841100000|2021-04-19 14:05:00|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|1
1618841120000|2021-04-19 14:05:20|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|0
1618841140000|2021-04-19 14:05:40|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|2
1618841160000|2021-04-19 14:06:00|13340.1|13320.1|13337.7|13317.7|13340.1|13320.1|13337.7|13317.7|0
1618841170000|2021-04-19 14:06:10|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|13335.2|13315.2|0
1618841200000|2021-04-19 14:06:40|13335.4|13315.4|13337.9|13317.9|13337.9|13317.9|13335.4|13315.4|0
1618841220000|2021-04-19 14:07:00|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|13340.2|13320.2|38
1618841240000|2021-04-19 14:07:20|13340.1|13320.1|13340.2|13320.2|13340.2|13320.2|13337.7|13317.7|4
1618841250000|2021-04-19 14:07:30|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|1
1618841260000|2021-04-19 14:07:40|13340.2|13320.2|13340.1|13320.1|13340.2|13320.2|13340.1|13320.1|1
1618841270000|2021-04-19 14:07:50|||||||||7
1618841280000|2021-04-19 14:08:00|13340.2|13320.2|13342.7|13322.7|13342.7|13322.7|13340.2|13320.2|0
1618841290000|2021-04-19 14:08:10|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|0
1618841300000|2021-04-19 14:08:20|||||||||5
1618841310000|2021-04-19 14:08:30|13332.7|13312.7|13330.1|13310.1|13332.7|13312.7|13330.1|13310.1|0
1618841330000|2021-04-19 14:08:50|13329.9|13309.9|13320.3|13300.3|13329.9|13309.9|13320.3|13300.3|6
1618841340000|2021-04-19 14:09:00|13317.9|13297.9|13312.8|13292.8|13317.9|13297.9|13312.8|13292.8|0
1618841350000|2021-04-19 14:09:10|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1618841360000|2021-04-19 14:09:20|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|13312.6|13292.6|1
1618841370000|2021-04-19 14:09:30|13310.3|13290.3|13310.1|13290.1|13312.8|13292.8|13310.1|13290.1|4
1618841400000|2021-04-19 14:10:00|13302.8|13282.8|13297.8|13277.8|13302.8|13282.8|13297.8|13277.8|1
1618841410000|2021-04-19 14:10:10|13295.3|13275.3|13295.4|13275.4|13295.4|13275.4|13295.3|13275.3|1
1618841420000|2021-04-19 14:10:20|13295.1|13275.1|13292.6|13272.6|13295.1|13275.1|13292.6|13272.6|0
1618841430000|2021-04-19 14:10:30|13290.3|13270.3|13287.8|13267.8|13290.3|13270.3|13287.8|13267.8|0
1618841440000|2021-04-19 14:10:40|13287.6|13267.6|13285.3|13265.3|13287.6|13267.6|13285.3|13265.3|0
1618841450000|2021-04-19 14:10:50|13285.1|13265.1|13285.3|13265.3|13285.3|13265.3|13285.1|13265.1|5
1618841460000|2021-04-19 14:11:00|13280.3|13260.3|13285.3|13265.3|13285.3|13265.3|13280.3|13260.3|2
1618841470000|2021-04-19 14:11:10|13285.1|13265.1|13285.1|13265.1|13285.1|13265.1|13280.3|13260.3|2
1618841490000|2021-04-19 14:11:30|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|1
1618841510000|2021-04-19 14:11:50|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1618841520000|2021-04-19 14:12:00|13290.3|13270.3|13300.3|13280.3|13300.3|13280.3|13290.3|13270.3|4
1618841530000|2021-04-19 14:12:10|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|1
1618841540000|2021-04-19 14:12:20|||||||||1
1618841590000|2021-04-19 14:13:10|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|7
1618841600000|2021-04-19 14:13:20|13297.4|13277.4|13295.1|13275.1|13297.4|13277.4|13295.1|13275.1|0
1618841610000|2021-04-19 14:13:30|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|8
1618841620000|2021-04-19 14:13:40|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|0
1618841630000|2021-04-19 14:13:50|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|1
1618841650000|2021-04-19 14:14:10|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|0
1618841660000|2021-04-19 14:14:20|||||||||9
1618841690000|2021-04-19 14:14:50|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|1
1618841700000|2021-04-19 14:15:00|13307.8|13287.8|13310.1|13290.1|13310.1|13290.1|13307.6|13287.6|1
1618841710000|2021-04-19 14:15:10|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|13307.6|13287.6|2
1618841730000|2021-04-19 14:15:30|13307.8|13287.8|13310.1|13290.1|13310.1|13290.1|13307.8|13287.8|127
1618841740000|2021-04-19 14:15:40|||||||||3
1618841750000|2021-04-19 14:15:50|||||||||14
1618841760000|2021-04-19 14:16:00|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|5
1618841780000|2021-04-19 14:16:20|13310.8|13290.8|13315.4|13295.4|13315.4|13295.4|13310.8|13290.8|0
1618841790000|2021-04-19 14:16:30|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|13315.5|13295.5|60
1618841800000|2021-04-19 14:16:40|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|13317.8|13297.8|0
1618841810000|2021-04-19 14:16:50|13317.6|13297.6|13312.6|13292.6|13317.6|13297.6|13312.6|13292.6|0
1618841820000|2021-04-19 14:17:00|13310.3|13290.3|13305.1|13285.1|13310.3|13290.3|13305.1|13285.1|0
1618841830000|2021-04-19 14:17:10|13302.8|13282.8|13298|13278|13302.8|13282.8|13298|13278|0
1618841840000|2021-04-19 14:17:20|||||||||3
1618841850000|2021-04-19 14:17:30|13298.1|13278.1|13300.5|13280.5|13300.5|13280.5|13298.1|13278.1|0
1618841870000|2021-04-19 14:17:50|||||||||1
1618841890000|2021-04-19 14:18:10|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|13300.3|13280.3|0
1618841910000|2021-04-19 14:18:30|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1618841920000|2021-04-19 14:18:40|13297.6|13277.6|13292.8|13272.8|13297.6|13277.6|13290.5|13270.5|1
1618841930000|2021-04-19 14:18:50|13292.6|13272.6|13292.8|13272.8|13292.8|13272.8|13290.1|13270.1|12
1618841940000|2021-04-19 14:19:00|13295.3|13275.3|13300.5|13280.5|13300.5|13280.5|13295.3|13275.3|1
1618841950000|2021-04-19 14:19:10|13300.3|13280.3|13300.5|13280.5|13300.5|13280.5|13300.3|13280.3|2
1618841960000|2021-04-19 14:19:20|13300.1|13280.1|13295.3|13275.3|13300.1|13280.1|13295.3|13275.3|0
1618841970000|2021-04-19 14:19:30|||||||||2
1618841980000|2021-04-19 14:19:40|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|2
1618842000000|2021-04-19 14:20:00|13295.3|13275.3|13292.8|13272.8|13295.3|13275.3|13290.1|13270.1|2
1618842010000|2021-04-19 14:20:10|13293|13273|13295.3|13275.3|13295.3|13275.3|13293|13273|97
1618842020000|2021-04-19 14:20:20|13295.1|13275.1|13295.3|13275.3|13295.3|13275.3|13292.8|13272.8|1
1618842040000|2021-04-19 14:20:40|13295.5|13275.5|13297.8|13277.8|13297.8|13277.8|13295.5|13275.5|0
1618842050000|2021-04-19 14:20:50|||||||||11
1618842060000|2021-04-19 14:21:00|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|13295.5|13275.5|0
1618842070000|2021-04-19 14:21:10|13297.8|13277.8|13300.3|13280.3|13300.3|13280.3|13297.8|13277.8|0
1618842090000|2021-04-19 14:21:30|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1618842100000|2021-04-19 14:21:40|13295.3|13275.3|13290.1|13270.1|13295.3|13275.3|13290.1|13270.1|1
1618842110000|2021-04-19 14:21:50|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|13285.5|13265.5|1
1618842120000|2021-04-19 14:22:00|13285.1|13265.1|13285.5|13265.5|13285.5|13265.5|13285.1|13265.1|160
1618842130000|2021-04-19 14:22:10|13282.8|13262.8|13285.1|13265.1|13287.8|13267.8|13282.8|13262.8|4
1618842150000|2021-04-19 14:22:30|13282.8|13262.8|13280.1|13260.1|13282.8|13262.8|13280.1|13260.1|0
1618842160000|2021-04-19 14:22:40|13280.3|13260.3|13272.8|13252.8|13280.3|13260.3|13272.6|13252.6|1
1618842170000|2021-04-19 14:22:50|13274.7|13254.7|13274.9|13254.9|13274.9|13254.9|13272.4|13252.4|21
1618842180000|2021-04-19 14:23:00|13274.7|13254.7|13272.8|13252.8|13274.7|13254.7|13272.8|13252.8|0
1618842190000|2021-04-19 14:23:10|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|0
1618842200000|2021-04-19 14:23:20|13277.8|13257.8|13282.8|13262.8|13285.3|13265.3|13277.8|13257.8|1
1618842210000|2021-04-19 14:23:30|13283|13263|13285.3|13265.3|13285.3|13265.3|13283|13263|0
1618842220000|2021-04-19 14:23:40|13285.1|13265.1|13287.8|13267.8|13287.8|13267.8|13282.8|13262.8|0
1618842230000|2021-04-19 14:23:50|13287.4|13267.4|13282.8|13262.8|13287.4|13267.4|13282.8|13262.8|1
1618842240000|2021-04-19 14:24:00|13280.3|13260.3|13277.6|13257.6|13280.3|13260.3|13277.6|13257.6|0
1618842250000|2021-04-19 14:24:10|13275.3|13255.3|13272.8|13252.8|13275.3|13255.3|13272.8|13252.8|0
1618842260000|2021-04-19 14:24:20|13272.6|13252.6|13267.8|13247.8|13272.6|13252.6|13267.8|13247.8|0
1618842270000|2021-04-19 14:24:30|13267.6|13247.6|13267.8|13247.8|13267.8|13247.8|13267.6|13247.6|0
1618842280000|2021-04-19 14:24:40|13267.6|13247.6|13265.3|13245.3|13267.6|13247.6|13265.3|13245.3|0
1618842290000|2021-04-19 14:24:50|13265.5|13245.5|13270.3|13250.3|13270.3|13250.3|13265.5|13245.5|3
1618842300000|2021-04-19 14:25:00|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618842340000|2021-04-19 14:25:40|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|1
1618842350000|2021-04-19 14:25:50|||||||||122
1618842360000|2021-04-19 14:26:00|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13270.3|13250.3|1
1618842370000|2021-04-19 14:26:10|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|13275.3|13255.3|41
1618842390000|2021-04-19 14:26:30|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|8
1618842400000|2021-04-19 14:26:40|||||||||9
1618842410000|2021-04-19 14:26:50|13270.1|13250.1|13267.8|13247.8|13270.1|13250.1|13267.8|13247.8|4
1618842420000|2021-04-19 14:27:00|13267.4|13247.4|13262.8|13242.8|13267.6|13247.6|13262.8|13242.8|1
1618842440000|2021-04-19 14:27:20|13262.6|13242.6|13257.8|13237.8|13262.6|13242.6|13257.8|13237.8|12
1618842450000|2021-04-19 14:27:30|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|3
1618842460000|2021-04-19 14:27:40|13255.5|13235.5|13257.8|13237.8|13257.8|13237.8|13255.5|13235.5|3
1618842470000|2021-04-19 14:27:50|13257.4|13237.4|13247.6|13227.6|13257.4|13237.4|13247.6|13227.6|0
1618842480000|2021-04-19 14:28:00|13245.3|13225.3|13245.3|13225.3|13247.8|13227.8|13245.3|13225.3|0
1618842490000|2021-04-19 14:28:10|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|67
1618842500000|2021-04-19 14:28:20|13242.6|13222.6|13230.3|13210.3|13242.6|13222.6|13230.3|13210.3|12
1618842510000|2021-04-19 14:28:30|||||||||2
1618842520000|2021-04-19 14:28:40|13230.1|13210.1|13227.8|13207.8|13230.1|13210.1|13227.8|13207.8|0
1618842530000|2021-04-19 14:28:50|13227.6|13207.6|13225.3|13205.3|13227.6|13207.6|13225.3|13205.3|0
1618842540000|2021-04-19 14:29:00|||||||||153
1618842560000|2021-04-19 14:29:20|13227.8|13207.8|13222.8|13202.8|13227.8|13207.8|13222.8|13202.8|3
1618842570000|2021-04-19 14:29:30|13220.3|13200.3|13222.8|13202.8|13222.8|13202.8|13220.3|13200.3|0
1618842580000|2021-04-19 14:29:40|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|13222.4|13202.4|7
1618842590000|2021-04-19 14:29:50|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1618842600000|2021-04-19 14:30:00|13217.6|13197.6|13215.3|13195.3|13217.6|13197.6|13215.3|13195.3|0
1618842610000|2021-04-19 14:30:10|13215.5|13195.5|13215.3|13195.3|13217.8|13197.8|13215.3|13195.3|2
1618842620000|2021-04-19 14:30:20|13217.8|13197.8|13215.3|13195.3|13217.8|13197.8|13215.3|13195.3|0
1618842630000|2021-04-19 14:30:30|13215.5|13195.5|13217.8|13197.8|13218|13198|13215.5|13195.5|0
1618842640000|2021-04-19 14:30:40|13222.6|13202.6|13220.3|13200.3|13222.8|13202.8|13220.3|13200.3|0
1618842650000|2021-04-19 14:30:50|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13220.3|13200.3|2
1618842660000|2021-04-19 14:31:00|13223|13203|13230.3|13210.3|13230.3|13210.3|13222.8|13202.8|0
1618842670000|2021-04-19 14:31:10|13230.1|13210.1|13225.3|13205.3|13230.1|13210.1|13225.3|13205.3|0
1618842680000|2021-04-19 14:31:20|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|0
1618842690000|2021-04-19 14:31:30|13220.3|13200.3|13215.1|13195.1|13220.3|13200.3|13215.1|13195.1|1
1618842700000|2021-04-19 14:31:40|13212.6|13192.6|13210.3|13190.3|13212.6|13192.6|13210.3|13190.3|3
1618842710000|2021-04-19 14:31:50|13210.5|13190.5|13215.1|13195.1|13215.1|13195.1|13210.5|13190.5|1
1618842720000|2021-04-19 14:32:00|13217.6|13197.6|13215.3|13195.3|13217.8|13197.8|13215.3|13195.3|0
1618842730000|2021-04-19 14:32:10|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13215.3|13195.3|2
1618842740000|2021-04-19 14:32:20|13217.6|13197.6|13217.8|13197.8|13217.8|13197.8|13215.3|13195.3|0
1618842750000|2021-04-19 14:32:30|||||||||6
1618842770000|2021-04-19 14:32:50|13220.1|13200.1|13217.8|13197.8|13220.3|13200.3|13217.8|13197.8|8
1618842790000|2021-04-19 14:33:10|13220.1|13200.1|13220.5|13200.5|13220.5|13200.5|13220.1|13200.1|0
1618842820000|2021-04-19 14:33:40|13222.8|13202.8|13220.1|13200.1|13222.8|13202.8|13220.1|13200.1|1
1618842830000|2021-04-19 14:33:50|13222.8|13202.8|13220.1|13200.1|13222.8|13202.8|13220.1|13200.1|0
1618842840000|2021-04-19 14:34:00|13220.3|13200.3|13217.8|13197.8|13220.3|13200.3|13217.8|13197.8|0
1618842850000|2021-04-19 14:34:10|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|1
1618842860000|2021-04-19 14:34:20|13222.8|13202.8|13230.1|13210.1|13230.3|13210.3|13222.8|13202.8|2
1618842870000|2021-04-19 14:34:30|13229.9|13209.9|13230.1|13210.1|13230.1|13210.1|13229.9|13209.9|1
1618842890000|2021-04-19 14:34:50|13227.4|13207.4|13230.1|13210.1|13230.1|13210.1|13227.4|13207.4|0
1618842900000|2021-04-19 14:35:00|13227.4|13207.4|13227.8|13207.8|13229.9|13209.9|13227.4|13207.4|1
1618842910000|2021-04-19 14:35:10|13230.1|13210.1|13227.8|13207.8|13230.1|13210.1|13225.1|13205.1|9
1618842950000|2021-04-19 14:35:50|13228|13208|13222.8|13202.8|13230.1|13210.1|13222.8|13202.8|0
1618842970000|2021-04-19 14:36:10|13220.3|13200.3|13222.8|13202.8|13222.8|13202.8|13220.3|13200.3|0
1618842990000|2021-04-19 14:36:30|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|2
1618843000000|2021-04-19 14:36:40|||||||||2
1618843010000|2021-04-19 14:36:50|13225.3|13205.3|13232.8|13212.8|13232.8|13212.8|13225.3|13205.3|0
1618843020000|2021-04-19 14:37:00|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618843060000|2021-04-19 14:37:40|13238|13218|13240.3|13220.3|13240.3|13220.3|13238|13218|1
1618843070000|2021-04-19 14:37:50|13240.1|13220.1|13240.3|13220.3|13240.3|13220.3|13237.8|13217.8|4
1618843080000|2021-04-19 14:38:00|13242.6|13222.6|13242.8|13222.8|13242.8|13222.8|13242.6|13222.6|0
1618843090000|2021-04-19 14:38:10|13243.2|13223.2|13250.1|13230.1|13250.1|13230.1|13243.2|13223.2|0
1618843100000|2021-04-19 14:38:20|13252.5|13232.5|13250.1|13230.1|13252.5|13232.5|13250.1|13230.1|0
1618843110000|2021-04-19 14:38:30|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|0
1618843120000|2021-04-19 14:38:40|13245.5|13225.5|13247.8|13227.8|13247.8|13227.8|13245.5|13225.5|0
1618843130000|2021-04-19 14:38:50|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|2
1618843140000|2021-04-19 14:39:00|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|13245.1|13225.1|0
1618843150000|2021-04-19 14:39:10|||||||||1
1618843160000|2021-04-19 14:39:20|13247.6|13227.6|13245.1|13225.1|13247.6|13227.6|13245.1|13225.1|0
1618843200000|2021-04-19 14:40:00|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|0
1618843210000|2021-04-19 14:40:10|13240.1|13220.1|13235.5|13215.5|13240.1|13220.1|13235.5|13215.5|0
1618843220000|2021-04-19 14:40:20|13230.5|13210.5|13230.3|13210.3|13230.5|13210.5|13230.3|13210.3|2
1618843240000|2021-04-19 14:40:40|13230.1|13210.1|13227.8|13207.8|13230.1|13210.1|13227.8|13207.8|0
1618843300000|2021-04-19 14:41:40|13227.6|13207.6|13225.1|13205.1|13227.6|13207.6|13225.1|13205.1|7
1618843310000|2021-04-19 14:41:50|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.6|13202.6|1
1618843330000|2021-04-19 14:42:10|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|13225.1|13205.1|0
1618843340000|2021-04-19 14:42:20|13225.3|13205.3|13227.6|13207.6|13227.6|13207.6|13225.3|13205.3|8
1618843380000|2021-04-19 14:43:00|13230.1|13210.1|13237.8|13217.8|13237.8|13217.8|13230.1|13210.1|18
1618843390000|2021-04-19 14:43:10|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|1
1618843410000|2021-04-19 14:43:30|||||||||2
1618843420000|2021-04-19 14:43:40|||||||||3
1618843470000|2021-04-19 14:44:30|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|0
1618843490000|2021-04-19 14:44:50|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|2
1618843510000|2021-04-19 14:45:10|13243|13223|13247.8|13227.8|13247.8|13227.8|13243|13223|0
1618843520000|2021-04-19 14:45:20|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|0
1618843540000|2021-04-19 14:45:40|13244.8|13224.8|13235.3|13215.3|13244.8|13224.8|13235.3|13215.3|0
1618843550000|2021-04-19 14:45:50|13235.5|13215.5|13237.8|13217.8|13237.8|13217.8|13235.5|13215.5|0
1618843560000|2021-04-19 14:46:00|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618843580000|2021-04-19 14:46:20|13240.5|13220.5|13245.3|13225.3|13245.3|13225.3|13240.5|13220.5|0
1618843600000|2021-04-19 14:46:40|13247.7|13227.7|13250.5|13230.5|13250.5|13230.5|13247.7|13227.7|0
1618843610000|2021-04-19 14:46:50|13250.2|13230.2|13247.5|13227.5|13250.2|13230.2|13247.5|13227.5|0
1618843620000|2021-04-19 14:47:00|13245.2|13225.2|13242.8|13222.8|13245.2|13225.2|13242.8|13222.8|0
1618843630000|2021-04-19 14:47:10|13243|13223|13245.3|13225.3|13245.3|13225.3|13243|13223|0
1618843640000|2021-04-19 14:47:20|||||||||2
1618843680000|2021-04-19 14:48:00|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|13242.8|13222.8|2
1618843690000|2021-04-19 14:48:10|13240.3|13220.3|13240.2|13220.2|13240.3|13220.3|13240.2|13220.2|0
1618843700000|2021-04-19 14:48:20|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|13237.7|13217.7|0
1618843710000|2021-04-19 14:48:30|||||||||2
1618843730000|2021-04-19 14:48:50|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618843740000|2021-04-19 14:49:00|13238|13218|13238|13218|13238|13218|13238|13218|0
1618843750000|2021-04-19 14:49:10|13240.5|13220.5|13245.3|13225.3|13245.3|13225.3|13240.5|13220.5|0
1618843770000|2021-04-19 14:49:30|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|0
1618843780000|2021-04-19 14:49:40|||||||||4
1618843790000|2021-04-19 14:49:50|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|13250.3|13230.3|0
1618843800000|2021-04-19 14:50:00|13252.7|13232.7|13255.2|13235.2|13255.3|13235.3|13252.7|13232.7|0
1618843820000|2021-04-19 14:50:20|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|13255.3|13235.3|2
1618843830000|2021-04-19 14:50:30|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|13255.2|13235.2|0
1618843840000|2021-04-19 14:50:40|13255.3|13235.3|13257.8|13237.8|13257.8|13237.8|13255.2|13235.2|1
1618843850000|2021-04-19 14:50:50|||||||||2
1618843870000|2021-04-19 14:51:10|||||||||1
1618843900000|2021-04-19 14:51:40|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|0
1618843910000|2021-04-19 14:51:50|13257.7|13237.7|13255.4|13235.4|13257.7|13237.7|13255.2|13235.2|2
1618843920000|2021-04-19 14:52:00|13257.9|13237.9|13255.4|13235.4|13257.9|13237.9|13252.9|13232.9|0
1618843930000|2021-04-19 14:52:10|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|0
1618843940000|2021-04-19 14:52:20|13260.4|13240.4|13262.9|13242.9|13265.2|13245.2|13260.4|13240.4|1
1618843950000|2021-04-19 14:52:30|13263|13243|13265.2|13245.2|13265.4|13245.4|13263|13243|34
1618843960000|2021-04-19 14:52:40|13262.9|13242.9|13265.4|13245.4|13265.4|13245.4|13262.9|13242.9|1
1618843970000|2021-04-19 14:52:50|||||||||2
1618843980000|2021-04-19 14:53:00|13265.2|13245.2|13265.5|13245.5|13267.9|13247.9|13265.2|13245.2|0
1618843990000|2021-04-19 14:53:10|13267.9|13247.9|13265.2|13245.2|13267.9|13247.9|13265.2|13245.2|0
1618844000000|2021-04-19 14:53:20|13267.7|13247.7|13262.9|13242.9|13267.7|13247.7|13262.7|13242.7|6
1618844010000|2021-04-19 14:53:30|13262.7|13242.7|13260.2|13240.2|13262.7|13242.7|13260.2|13240.2|3
1618844040000|2021-04-19 14:54:00|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|0
1618844050000|2021-04-19 14:54:10|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|3
1618844060000|2021-04-19 14:54:20|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|4
1618844070000|2021-04-19 14:54:30|||||||||1
1618844080000|2021-04-19 14:54:40|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1618844100000|2021-04-19 14:55:00|13255|13235|13257.7|13237.7|13257.7|13237.7|13255|13235|4
1618844110000|2021-04-19 14:55:10|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|13257.5|13237.5|3
1618844120000|2021-04-19 14:55:20|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|13257.7|13237.7|4
1618844140000|2021-04-19 14:55:40|13257.5|13237.5|13255|13235|13257.5|13237.5|13255|13235|0
1618844150000|2021-04-19 14:55:50|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|0
1618844160000|2021-04-19 14:56:00|13255.4|13235.4|13257.7|13237.7|13257.7|13237.7|13255.4|13235.4|0
1618844170000|2021-04-19 14:56:10|||||||||1
1618844190000|2021-04-19 14:56:30|13257.5|13237.5|13252.7|13232.7|13257.5|13237.5|13252.7|13232.7|4
1618844210000|2021-04-19 14:56:50|||||||||1
1618844240000|2021-04-19 14:57:20|||||||||4
1618844260000|2021-04-19 14:57:40|||||||||1
1618844310000|2021-04-19 14:58:30|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|13252.5|13232.5|3
1618844320000|2021-04-19 14:58:40|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|1
1618844340000|2021-04-19 14:59:00|13252.5|13232.5|13250.2|13230.2|13252.7|13232.7|13250.2|13230.2|0
1618844350000|2021-04-19 14:59:10|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|13247.9|13227.9|0
1618844360000|2021-04-19 14:59:20|13250.2|13230.2|13252.7|13232.7|13252.7|13232.7|13250.2|13230.2|1
1618844370000|2021-04-19 14:59:30|||||||||1
1618844380000|2021-04-19 14:59:40|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|13255.2|13235.2|3
1618844390000|2021-04-19 14:59:50|13260|13240|13255.2|13235.2|13260|13240|13255.2|13235.2|6
1618844400000|2021-04-19 15:00:00|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|2
1618844410000|2021-04-19 15:00:10|13255.6|13235.6|13260.2|13240.2|13260.2|13240.2|13255.6|13235.6|0
1618844430000|2021-04-19 15:00:30|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|0
1618844450000|2021-04-19 15:00:50|13265.2|13245.2|13260.4|13240.4|13265.2|13245.2|13260.4|13240.4|0
1618844460000|2021-04-19 15:01:00|13260.2|13240.2|13255.2|13235.2|13260.2|13240.2|13255.2|13235.2|6
1618844470000|2021-04-19 15:01:10|13255|13235|13252.7|13232.7|13255|13235|13252.7|13232.7|1
1618844490000|2021-04-19 15:01:30|13250.4|13230.4|13247.9|13227.9|13250.4|13230.4|13247.9|13227.9|0
1618844510000|2021-04-19 15:01:50|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|13250.2|13230.2|0
1618844520000|2021-04-19 15:02:00|13250.4|13230.4|13257.7|13237.7|13257.7|13237.7|13250.4|13230.4|2
1618844530000|2021-04-19 15:02:10|13260|13240|13260.2|13240.2|13260.2|13240.2|13260|13240|2
1618844540000|2021-04-19 15:02:20|||||||||1
1618844560000|2021-04-19 15:02:40|13262.9|13242.9|13267.9|13247.9|13267.9|13247.9|13262.9|13242.9|2
1618844580000|2021-04-19 15:03:00|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|0
1618844600000|2021-04-19 15:03:20|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|3
1618844610000|2021-04-19 15:03:30|13272.7|13252.7|13270.2|13250.2|13272.7|13252.7|13270.2|13250.2|1
1618844620000|2021-04-19 15:03:40|13272.7|13252.7|13272.7|13252.7|13272.7|13252.7|13272.7|13252.7|0
1618844630000|2021-04-19 15:03:50|||||||||1
1618844640000|2021-04-19 15:04:00|13272.9|13252.9|13265.2|13245.2|13272.9|13252.9|13265.2|13245.2|1
1618844670000|2021-04-19 15:04:30|13265.6|13245.6|13267.9|13247.9|13267.9|13247.9|13265.6|13245.6|2
1618844680000|2021-04-19 15:04:40|||||||||1
1618844690000|2021-04-19 15:04:50|||||||||2
1618844700000|2021-04-19 15:05:00|13267.7|13247.7|13265.4|13245.4|13267.7|13247.7|13265.4|13245.4|3
1618844710000|2021-04-19 15:05:10|13265.2|13245.2|13267.7|13247.7|13267.7|13247.7|13262.9|13242.9|1
1618844730000|2021-04-19 15:05:30|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|0
1618844740000|2021-04-19 15:05:40|||||||||2
1618844750000|2021-04-19 15:05:50|||||||||1
1618844770000|2021-04-19 15:06:10|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|3
1618844780000|2021-04-19 15:06:20|13270.7|13250.7|13275.2|13255.2|13275.6|13255.6|13270.7|13250.7|0
1618844790000|2021-04-19 15:06:30|13270.4|13250.4|13270.4|13250.4|13270.6|13250.6|13270.4|13250.4|0
1618844800000|2021-04-19 15:06:40|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|2
1618844810000|2021-04-19 15:06:50|13270.2|13250.2|13267.9|13247.9|13270.2|13250.2|13267.9|13247.9|0
1618844830000|2021-04-19 15:07:10|13270.2|13250.2|13267.9|13247.9|13272.9|13252.9|13267.9|13247.9|3
1618844850000|2021-04-19 15:07:30|||||||||2
1618844860000|2021-04-19 15:07:40|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|0
1618844870000|2021-04-19 15:07:50|13267.9|13247.9|13265.4|13245.4|13267.9|13247.9|13265.4|13245.4|4
1618844880000|2021-04-19 15:08:00|13265.6|13245.6|13265.2|13245.2|13265.6|13245.6|13265.2|13245.2|2
1618844890000|2021-04-19 15:08:10|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|3
1618844900000|2021-04-19 15:08:20|||||||||2
1618844910000|2021-04-19 15:08:30|13265.2|13245.2|13268.3|13248.3|13268.3|13248.3|13265.2|13245.2|2
1618844920000|2021-04-19 15:08:40|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|3
1618844930000|2021-04-19 15:08:50|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|2
1618844940000|2021-04-19 15:09:00|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|0
1618844960000|2021-04-19 15:09:20|13267.5|13247.5|13262.4|13242.4|13267.5|13247.5|13262.4|13242.4|0
1618844970000|2021-04-19 15:09:30|13260|13240|13260|13240|13260|13240|13260|13240|0
1618844980000|2021-04-19 15:09:40|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|1
1618844990000|2021-04-19 15:09:50|13260|13240|13260|13240|13260|13240|13260|13240|0
1618845000000|2021-04-19 15:10:00|13255.4|13235.4|13250.2|13230.2|13255.4|13235.4|13250.2|13230.2|5
1618845010000|2021-04-19 15:10:10|13250|13230|13250|13230|13250|13230|13250|13230|0
1618845020000|2021-04-19 15:10:20|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|13249.9|13229.9|0
1618845030000|2021-04-19 15:10:30|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|2
1618845040000|2021-04-19 15:10:40|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|0
1618845050000|2021-04-19 15:10:50|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|13245.2|13225.2|0
1618845060000|2021-04-19 15:11:00|13242.5|13222.5|13237.5|13217.5|13242.5|13222.5|13237.5|13217.5|1
1618845070000|2021-04-19 15:11:10|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|4
1618845100000|2021-04-19 15:11:40|13235|13215|13235|13215|13235|13215|13235|13215|1
1618845110000|2021-04-19 15:11:50|13232.7|13212.7|13235.2|13215.2|13235.2|13215.2|13232.7|13212.7|32
1618845120000|2021-04-19 15:12:00|13232.9|13212.9|13225.6|13205.6|13232.9|13212.9|13225.4|13205.4|1
1618845150000|2021-04-19 15:12:30|13225.4|13205.4|13222.9|13202.9|13225.4|13205.4|13222.9|13202.9|0
1618845180000|2021-04-19 15:13:00|13225.2|13205.2|13222.9|13202.9|13225.2|13205.2|13220.4|13200.4|0
1618845190000|2021-04-19 15:13:10|13220.2|13200.2|13225.2|13205.2|13225.2|13205.2|13220.2|13200.2|0
1618845200000|2021-04-19 15:13:20|||||||||3
1618845210000|2021-04-19 15:13:30|||||||||3
1618845230000|2021-04-19 15:13:50|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|13222.7|13202.7|2
1618845240000|2021-04-19 15:14:00|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|0
1618845250000|2021-04-19 15:14:10|13220.6|13200.6|13222.9|13202.9|13222.9|13202.9|13220.6|13200.6|0
1618845270000|2021-04-19 15:14:30|13222.5|13202.5|13220.4|13200.4|13222.5|13202.5|13220.2|13200.2|1
1618845280000|2021-04-19 15:14:40|13222.9|13202.9|13225.2|13205.2|13225.2|13205.2|13222.9|13202.9|100
1618845290000|2021-04-19 15:14:50|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|2
1618845300000|2021-04-19 15:15:00|13220.4|13200.4|13207.9|13187.9|13220.4|13200.4|13207.9|13187.9|1
1618845310000|2021-04-19 15:15:10|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|13210.2|13190.2|0
1618845320000|2021-04-19 15:15:20|13215|13195|13215|13195|13215|13195|13215|13195|3
1618845330000|2021-04-19 15:15:30|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|13215.2|13195.2|0
1618845350000|2021-04-19 15:15:50|13215.6|13195.6|13220.2|13200.2|13220.2|13200.2|13215.6|13195.6|0
1618845360000|2021-04-19 15:16:00|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|13217.9|13197.9|3
1618845370000|2021-04-19 15:16:10|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|13220.2|13200.2|0
1618845380000|2021-04-19 15:16:20|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|2
1618845390000|2021-04-19 15:16:30|13222.9|13202.9|13225.2|13205.2|13225.2|13205.2|13222.9|13202.9|0
1618845420000|2021-04-19 15:17:00|13230|13210|13230|13210|13230|13210|13230|13210|0
1618845450000|2021-04-19 15:17:30|13230.1|13210.1|13230.2|13210.2|13230.2|13210.2|13230.1|13210.1|0
1618845460000|2021-04-19 15:17:40|13230.1|13210.1|13222.9|13202.9|13230.1|13210.1|13222.9|13202.9|0
1618845470000|2021-04-19 15:17:50|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|11
1618845480000|2021-04-19 15:18:00|13220.2|13200.2|13217.9|13197.9|13220.2|13200.2|13217.9|13197.9|0
1618845500000|2021-04-19 15:18:20|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|13220.4|13200.4|0
1618845510000|2021-04-19 15:18:30|||||||||1
1618845530000|2021-04-19 15:18:50|13220.6|13200.6|13220.4|13200.4|13222.9|13202.9|13220.4|13200.4|0
1618845540000|2021-04-19 15:19:00|13222.7|13202.7|13222.9|13202.9|13222.9|13202.9|13222.7|13202.7|0
1618845550000|2021-04-19 15:19:10|13222.7|13202.7|13225.2|13205.2|13225.2|13205.2|13222.7|13202.7|0
1618845560000|2021-04-19 15:19:20|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|13225.4|13205.4|0
1618845570000|2021-04-19 15:19:30|||||||||3
1618845620000|2021-04-19 15:20:20|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|0
1618845630000|2021-04-19 15:20:30|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|13228.1|13208.1|0
1618845640000|2021-04-19 15:20:40|13230.4|13210.4|13230.6|13210.6|13230.6|13210.6|13230.4|13210.4|0
1618845650000|2021-04-19 15:20:50|||||||||1
1618845670000|2021-04-19 15:21:10|13227.9|13207.9|13230.2|13210.2|13230.2|13210.2|13227.9|13207.9|1
1618845700000|2021-04-19 15:21:40|13230.4|13210.4|13227.9|13207.9|13230.4|13210.4|13227.9|13207.9|2
1618845710000|2021-04-19 15:21:50|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|0
1618845730000|2021-04-19 15:22:10|13230.4|13210.4|13232.9|13212.9|13232.9|13212.9|13230.4|13210.4|1
1618845740000|2021-04-19 15:22:20|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|1
1618845750000|2021-04-19 15:22:30|13235.4|13215.4|13235.6|13215.6|13235.6|13215.6|13235.4|13215.4|0
1618845760000|2021-04-19 15:22:40|13235.4|13215.4|13235.6|13215.6|13235.6|13215.6|13235.4|13215.4|0
1618845770000|2021-04-19 15:22:50|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|13235.4|13215.4|0
1618845780000|2021-04-19 15:23:00|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|0
1618845790000|2021-04-19 15:23:10|||||||||3
1618845800000|2021-04-19 15:23:20|13235.1|13215.1|13227.7|13207.7|13235.1|13215.1|13227.7|13207.7|0
1618845820000|2021-04-19 15:23:40|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|13230.2|13210.2|0
1618845830000|2021-04-19 15:23:50|||||||||2
1618845850000|2021-04-19 15:24:10|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|1
1618845890000|2021-04-19 15:24:50|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1618845900000|2021-04-19 15:25:00|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|0
1618845930000|2021-04-19 15:25:30|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1618845940000|2021-04-19 15:25:40|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|13230.4|13210.4|2
1618845950000|2021-04-19 15:25:50|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|13227.9|13207.9|0
1618845980000|2021-04-19 15:26:20|13227.8|13207.8|13227.9|13207.9|13230.3|13210.3|13227.8|13207.8|1
1618845990000|2021-04-19 15:26:30|13228.1|13208.1|13230.4|13210.4|13230.4|13210.4|13228.1|13208.1|0
1618846000000|2021-04-19 15:26:40|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|0
1618846010000|2021-04-19 15:26:50|||||||||2
1618846020000|2021-04-19 15:27:00|13232.8|13212.8|13230.6|13210.6|13232.8|13212.8|13230.3|13210.3|0
1618846030000|2021-04-19 15:27:10|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1618846050000|2021-04-19 15:27:30|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618846060000|2021-04-19 15:27:40|13232.9|13212.9|13230.4|13210.4|13232.9|13212.9|13230.4|13210.4|0
1618846070000|2021-04-19 15:27:50|||||||||2
1618846080000|2021-04-19 15:28:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618846090000|2021-04-19 15:28:10|13232.9|13212.9|13232.8|13212.8|13232.9|13212.9|13232.8|13212.8|1
1618846100000|2021-04-19 15:28:20|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.8|13212.8|0
1618846160000|2021-04-19 15:29:20|13235.3|13215.3|13237.9|13217.9|13237.9|13217.9|13235.3|13215.3|1
1618846190000|2021-04-19 15:29:50|||||||||4
1618846200000|2021-04-19 15:30:00|13240.4|13220.4|13237.9|13217.9|13240.4|13220.4|13237.9|13217.9|0
1618846220000|2021-04-19 15:30:20|13240.3|13220.3|13240.4|13220.4|13240.4|13220.4|13240.3|13220.3|2
1618846230000|2021-04-19 15:30:30|||||||||3
1618846240000|2021-04-19 15:30:40|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618846250000|2021-04-19 15:30:50|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|0
1618846260000|2021-04-19 15:31:00|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618846270000|2021-04-19 15:31:10|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|0
1618846280000|2021-04-19 15:31:20|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618846300000|2021-04-19 15:31:40|13237.9|13217.9|13237.8|13217.8|13237.9|13217.9|13237.8|13217.8|0
1618846310000|2021-04-19 15:31:50|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|13237.9|13217.9|1
1618846320000|2021-04-19 15:32:00|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|13240.3|13220.3|0
1618846390000|2021-04-19 15:33:10|13237.8|13217.8|13232.9|13212.9|13237.8|13217.8|13232.9|13212.9|0
1618846410000|2021-04-19 15:33:30|13233.1|13213.1|13232.9|13212.9|13233.3|13213.3|13232.9|13212.9|0
1618846420000|2021-04-19 15:33:40|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|13233.1|13213.1|0
1618846430000|2021-04-19 15:33:50|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|13232.9|13212.9|0
1618846450000|2021-04-19 15:34:10|13233.3|13213.3|13233|13213|13233.3|13213.3|13232.9|13212.9|2
1618846480000|2021-04-19 15:34:40|13232.8|13212.8|13230.5|13210.5|13232.8|13212.8|13230.3|13210.3|1
1618846550000|2021-04-19 15:35:50|13233|13213|13233|13213|13235.3|13215.3|13233|13213|2
1618846590000|2021-04-19 15:36:30|13232.8|13212.8|13230.5|13210.5|13233|13213|13230.3|13210.3|0
1618846600000|2021-04-19 15:36:40|13230.6|13210.6|13233|13213|13233|13213|13230.6|13210.6|0
1618846610000|2021-04-19 15:36:50|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618846620000|2021-04-19 15:37:00|||||||||3
1618846630000|2021-04-19 15:37:10|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618846640000|2021-04-19 15:37:20|13237.6|13217.6|13235.3|13215.3|13237.6|13217.6|13235.3|13215.3|0
1618846650000|2021-04-19 15:37:30|13237.8|13217.8|13235.3|13215.3|13237.8|13217.8|13235.3|13215.3|0
1618846680000|2021-04-19 15:38:00|13235.5|13215.5|13238|13218|13238|13218|13235.5|13215.5|0
1618846730000|2021-04-19 15:38:50|||||||||1
1618846740000|2021-04-19 15:39:00|||||||||1
1618846760000|2021-04-19 15:39:20|||||||||2
1618846790000|2021-04-19 15:39:50|13235.5|13215.5|13235.3|13215.3|13238|13218|13235.3|13215.3|0
1618846810000|2021-04-19 15:40:10|13233|13213|13233|13213|13233|13213|13233|13213|0
1618846900000|2021-04-19 15:41:40|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|3
1618846910000|2021-04-19 15:41:50|||||||||2
1618846920000|2021-04-19 15:42:00|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|0
1618846990000|2021-04-19 15:43:10|13235.7|13215.7|13238|13218|13238|13218|13235.7|13215.7|0
1618847000000|2021-04-19 15:43:20|13235.5|13215.5|13235.3|13215.3|13237.8|13217.8|13235.3|13215.3|0
1618847010000|2021-04-19 15:43:30|13233|13213|13233|13213|13233|13213|13233|13213|2
1618847030000|2021-04-19 15:43:50|13232.8|13212.8|13233|13213|13233|13213|13232.8|13212.8|2
1618847050000|2021-04-19 15:44:10|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618847060000|2021-04-19 15:44:20|13235.1|13215.1|13230.3|13210.3|13235.1|13215.1|13230.3|13210.3|0
1618847070000|2021-04-19 15:44:30|||||||||3
1618847100000|2021-04-19 15:45:00|||||||||5
1618847110000|2021-04-19 15:45:10|||||||||1
1618847150000|2021-04-19 15:45:50|||||||||5
1618847170000|2021-04-19 15:46:10|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|0
1618847190000|2021-04-19 15:46:30|13233|13213|13233|13213|13233|13213|13233|13213|0
1618847200000|2021-04-19 15:46:40|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618847250000|2021-04-19 15:47:30|||||||||1
1618847270000|2021-04-19 15:47:50|13233|13213|13230.5|13210.5|13233|13213|13230.5|13210.5|4
1618847280000|2021-04-19 15:48:00|13230.3|13210.3|13228|13208|13230.3|13210.3|13228|13208|0
1618847310000|2021-04-19 15:48:30|13223|13203|13223|13203|13223|13203|13223|13203|0
1618847320000|2021-04-19 15:48:40|||||||||37
1618847340000|2021-04-19 15:49:00|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|0
1618847350000|2021-04-19 15:49:10|13222.4|13202.4|13218|13198|13222.4|13202.4|13217.8|13197.8|0
1618847390000|2021-04-19 15:49:50|13218.2|13198.2|13218.2|13198.2|13218.2|13198.2|13218.2|13198.2|0
1618847400000|2021-04-19 15:50:00|13218|13198|13220.7|13200.7|13220.7|13200.7|13218|13198|0
1618847410000|2021-04-19 15:50:10|13223|13203|13223|13203|13223|13203|13223|13203|3
1618847450000|2021-04-19 15:50:50|13220.5|13200.5|13220.7|13200.7|13220.7|13200.7|13220.5|13200.5|0
1618847460000|2021-04-19 15:51:00|13223|13203|13223|13203|13223|13203|13223|13203|0
1618847500000|2021-04-19 15:51:40|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|13220.5|13200.5|0
1618847520000|2021-04-19 15:52:00|||||||||2
1618847550000|2021-04-19 15:52:30|13220.3|13200.3|13220.5|13200.5|13220.5|13200.5|13220.3|13200.3|3
1618847580000|2021-04-19 15:53:00|13220.3|13200.3|13223|13203|13223|13203|13220.3|13200.3|3
1618847600000|2021-04-19 15:53:20|||||||||3
1618847610000|2021-04-19 15:53:30|||||||||2
1618847630000|2021-04-19 15:53:50|||||||||4
1618847640000|2021-04-19 15:54:00|||||||||6
1618847650000|2021-04-19 15:54:10|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|3
1618847660000|2021-04-19 15:54:20|13225.3|13205.3|13227.8|13207.8|13227.8|13207.8|13223|13203|3
1618847680000|2021-04-19 15:54:40|||||||||2
1618847710000|2021-04-19 15:55:10|||||||||3
1618847730000|2021-04-19 15:55:30|||||||||4
1618847740000|2021-04-19 15:55:40|13228|13208|13228|13208|13228|13208|13228|13208|1
1618847760000|2021-04-19 15:56:00|||||||||4
1618847780000|2021-04-19 15:56:20|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|2
1618847800000|2021-04-19 15:56:40|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|16
1618847810000|2021-04-19 15:56:50|13237.8|13217.8|13240.3|13220.3|13240.3|13220.3|13237.8|13217.8|7
1618847820000|2021-04-19 15:57:00|13245.3|13225.3|13243|13223|13245.3|13225.3|13243|13223|5
1618847860000|2021-04-19 15:57:40|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|0
1618847890000|2021-04-19 15:58:10|13243|13223|13243|13223|13243|13223|13243|13223|0
1618847930000|2021-04-19 15:58:50|13245.5|13225.5|13247.8|13227.8|13247.8|13227.8|13245.5|13225.5|5
1618847940000|2021-04-19 15:59:00|13248|13228|13248|13228|13248|13228|13248|13228|1
1618847960000|2021-04-19 15:59:20|||||||||7
1618847970000|2021-04-19 15:59:30|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|13245.7|13225.7|1
1618847980000|2021-04-19 15:59:40|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|1
1618847990000|2021-04-19 15:59:50|||||||||3
1618848000000|2021-04-19 16:00:00|13240.7|13220.7|13238|13218|13240.7|13220.7|13237.8|13217.8|7
1618848010000|2021-04-19 16:00:10|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|3
1618848030000|2021-04-19 16:00:30|||||||||2
1618848040000|2021-04-19 16:00:40|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|13235.5|13215.5|0
1618848050000|2021-04-19 16:00:50|||||||||3
1618848060000|2021-04-19 16:01:00|13238|13218|13237.8|13217.8|13238|13218|13233|13213|808
1618848070000|2021-04-19 16:01:10|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|1
1618848080000|2021-04-19 16:01:20|13233|13213|13233|13213|13233|13213|13233|13213|2
1618848090000|2021-04-19 16:01:30|13233.2|13213.2|13238|13218|13238|13218|13233.2|13213.2|0
1618848100000|2021-04-19 16:01:40|13237.7|13217.7|13235.5|13215.5|13237.7|13217.7|13235.5|13215.5|0
1618848110000|2021-04-19 16:01:50|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618848120000|2021-04-19 16:02:00|13235.7|13215.7|13238|13218|13238|13218|13235.3|13215.3|0
1618848140000|2021-04-19 16:02:20|||||||||22
1618848150000|2021-04-19 16:02:30|13238.2|13218.2|13238|13218|13238.4|13218.4|13238|13218|45
1618848160000|2021-04-19 16:02:40|||||||||1
1618848170000|2021-04-19 16:02:50|||||||||11
1618848220000|2021-04-19 16:03:40|||||||||2
1618848230000|2021-04-19 16:03:50|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618848240000|2021-04-19 16:04:00|13242.5|13222.5|13242.8|13222.8|13242.8|13222.8|13242.5|13222.5|1
1618848270000|2021-04-19 16:04:30|||||||||1
1618848280000|2021-04-19 16:04:40|||||||||100
1618848290000|2021-04-19 16:04:50|||||||||3
1618848300000|2021-04-19 16:05:00|13243|13223|13243|13223|13243|13223|13243|13223|0
1618848310000|2021-04-19 16:05:10|13242.8|13222.8|13243|13223|13243|13223|13242.8|13222.8|0
1618848350000|2021-04-19 16:05:50|||||||||1
1618848360000|2021-04-19 16:06:00|||||||||2
1618848370000|2021-04-19 16:06:10|||||||||1
1618848400000|2021-04-19 16:06:40|||||||||2
1618848430000|2021-04-19 16:07:10|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|13245.3|13225.3|3
1618848440000|2021-04-19 16:07:20|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|13247.8|13227.8|1
1618848450000|2021-04-19 16:07:30|||||||||1
1618848480000|2021-04-19 16:08:00|13247.9|13227.9|13247.7|13227.7|13247.9|13227.9|13245.4|13225.4|0
1618848490000|2021-04-19 16:08:10|13245.4|13225.4|13247.7|13227.7|13247.9|13227.9|13245.4|13225.4|0
1618848500000|2021-04-19 16:08:20|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|2
1618848520000|2021-04-19 16:08:40|13243|13223|13243|13223|13243|13223|13243|13223|0
1618848530000|2021-04-19 16:08:50|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|13242.9|13222.9|2
1618848540000|2021-04-19 16:09:00|13245.2|13225.2|13245.4|13225.4|13245.4|13225.4|13245.2|13225.2|15
1618848550000|2021-04-19 16:09:10|13243|13223|13243|13223|13243|13223|13243|13223|0
1618848560000|2021-04-19 16:09:20|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|13245.4|13225.4|2
1618848590000|2021-04-19 16:09:50|||||||||3
1618848620000|2021-04-19 16:10:20|13248|13228|13248|13228|13248|13228|13248|13228|0
1618848650000|2021-04-19 16:10:50|13248.2|13228.2|13250.5|13230.5|13250.5|13230.5|13248.2|13228.2|0
1618848660000|2021-04-19 16:11:00|13248|13228|13248|13228|13248|13228|13248|13228|9
1618848670000|2021-04-19 16:11:10|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|13250.4|13230.4|40
1618848680000|2021-04-19 16:11:20|||||||||3
1618848700000|2021-04-19 16:11:40|||||||||2
1618848710000|2021-04-19 16:11:50|||||||||2
1618848720000|2021-04-19 16:12:00|13248|13228|13250.5|13230.5|13250.5|13230.5|13248|13228|0
1618848730000|2021-04-19 16:12:10|13250.4|13230.4|13248|13228|13250.4|13230.4|13248|13228|0
1618848760000|2021-04-19 16:12:40|||||||||1
1618848780000|2021-04-19 16:13:00|13245.7|13225.7|13243.2|13223.2|13248|13228|13243.2|13223.2|25
1618848790000|2021-04-19 16:13:10|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|13245.5|13225.5|0
1618848810000|2021-04-19 16:13:30|13243.2|13223.2|13243|13223|13243.2|13223.2|13243|13223|3
1618848820000|2021-04-19 16:13:40|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|0
1618848870000|2021-04-19 16:14:30|13238|13218|13223|13203|13238|13218|13220.5|13200.5|3
1618848890000|2021-04-19 16:14:50|13220.5|13200.5|13220.5|13200.5|13222.9|13202.9|13220.5|13200.5|1
1618848900000|2021-04-19 16:15:00|13220.4|13200.4|13217.9|13197.9|13220.4|13200.4|13217.9|13197.9|1
1618848910000|2021-04-19 16:15:10|13218|13198|13218|13198|13218|13198|13218|13198|0
1618848920000|2021-04-19 16:15:20|||||||||2
1618848930000|2021-04-19 16:15:30|13218.2|13198.2|13218.2|13198.2|13218.2|13198.2|13218.2|13198.2|0
1618848940000|2021-04-19 16:15:40|13218|13198|13215.5|13195.5|13218|13198|13215.5|13195.5|16
1618848950000|2021-04-19 16:15:50|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|13215.4|13195.4|0
1618848990000|2021-04-19 16:16:30|13217.9|13197.9|13215.4|13195.4|13217.9|13197.9|13215.4|13195.4|17
1618849000000|2021-04-19 16:16:40|||||||||1
1618849010000|2021-04-19 16:16:50|13213.1|13193.1|13213.1|13193.1|13213.1|13193.1|13213.1|13193.1|0
1618849020000|2021-04-19 16:17:00|13212.9|13192.9|13212.9|13192.9|13212.9|13192.9|13212.9|13192.9|0
1618849030000|2021-04-19 16:17:10|13208.2|13188.2|13205.6|13185.6|13208.2|13188.2|13205.6|13185.6|4
1618849040000|2021-04-19 16:17:20|||||||||3
1618849050000|2021-04-19 16:17:30|13203.2|13183.2|13203.1|13183.1|13203.2|13183.2|13203.1|13183.1|0
1618849070000|2021-04-19 16:17:50|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|13205.4|13185.4|3
1618849080000|2021-04-19 16:18:00|13205.6|13185.6|13205.6|13185.6|13205.6|13185.6|13205.4|13185.4|1
1618849090000|2021-04-19 16:18:10|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|13207.9|13187.9|0
1618849100000|2021-04-19 16:18:20|||||||||1
1618849130000|2021-04-19 16:18:50|||||||||5
1618849140000|2021-04-19 16:19:00|13207.7|13187.7|13207.9|13187.9|13207.9|13187.9|13207.7|13187.7|1
1618849150000|2021-04-19 16:19:10|13207.7|13187.7|13205.4|13185.4|13207.7|13187.7|13205.4|13185.4|2
1618849160000|2021-04-19 16:19:20|13202.9|13182.9|13202.9|13182.9|13205.4|13185.4|13202.9|13182.9|3
1618849180000|2021-04-19 16:19:40|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|13203.1|13183.1|0
1618849200000|2021-04-19 16:20:00|13202.9|13182.9|13200.6|13180.6|13203.1|13183.1|13200.6|13180.6|8
1618849210000|2021-04-19 16:20:10|13200.4|13180.4|13202.9|13182.9|13202.9|13182.9|13200.4|13180.4|0
1618849220000|2021-04-19 16:20:20|||||||||3
1618849230000|2021-04-19 16:20:30|13202.7|13182.7|13198.1|13178.1|13202.7|13182.7|13198.1|13178.1|1
1618849240000|2021-04-19 16:20:40|13200.6|13180.6|13200.4|13180.4|13202.9|13182.9|13200.4|13180.4|0
1618849250000|2021-04-19 16:20:50|13202.7|13182.7|13203.1|13183.1|13203.1|13183.1|13200.4|13180.4|10
1618849260000|2021-04-19 16:21:00|13202.9|13182.9|13198.1|13178.1|13202.9|13182.9|13198.1|13178.1|2
1618849280000|2021-04-19 16:21:20|13200.4|13180.4|13200.6|13180.6|13200.6|13180.6|13200.4|13180.4|1
1618849290000|2021-04-19 16:21:30|13202.9|13182.9|13198.1|13178.1|13202.9|13182.9|13198.1|13178.1|1
1618849300000|2021-04-19 16:21:40|13200.6|13180.6|13202.9|13182.9|13202.9|13182.9|13200.6|13180.6|3
1618849320000|2021-04-19 16:22:00|13207.5|13187.5|13212.7|13192.7|13212.7|13192.7|13207.5|13187.5|7
1618849330000|2021-04-19 16:22:10|13210.6|13190.6|13212.9|13192.9|13212.9|13192.9|13210.6|13190.6|0
1618849340000|2021-04-19 16:22:20|13213.1|13193.1|13210.4|13190.4|13213.1|13193.1|13210.4|13190.4|0
1618849350000|2021-04-19 16:22:30|13210.6|13190.6|13210.4|13190.4|13212.9|13192.9|13210.4|13190.4|3
1618849360000|2021-04-19 16:22:40|13208.1|13188.1|13208.1|13188.1|13208.1|13188.1|13208.1|13188.1|1
1618849370000|2021-04-19 16:22:50|13207.7|13187.7|13203.1|13183.1|13207.7|13187.7|13198.4|13178.4|0
1618849380000|2021-04-19 16:23:00|13202.9|13182.9|13198.1|13178.1|13202.9|13182.9|13195.6|13175.6|6
1618849390000|2021-04-19 16:23:10|||||||||1
1618849400000|2021-04-19 16:23:20|13193.2|13173.2|13197.9|13177.9|13198.1|13178.1|13193.2|13173.2|81
1618849410000|2021-04-19 16:23:30|13195.6|13175.6|13193.1|13173.1|13195.6|13175.6|13193.1|13173.1|4
1618849420000|2021-04-19 16:23:40|13192.9|13172.9|13187.9|13167.9|13192.9|13172.9|13187.9|13167.9|1
1618849430000|2021-04-19 16:23:50|13183.2|13163.2|13183.2|13163.2|13183.2|13163.2|13183.2|13163.2|2
1618849440000|2021-04-19 16:24:00|13183.1|13163.1|13177.9|13157.9|13183.1|13163.1|13175.4|13155.4|15
1618849450000|2021-04-19 16:24:10|13180.4|13160.4|13177.9|13157.9|13180.4|13160.4|13177.9|13157.9|6
1618849460000|2021-04-19 16:24:20|||||||||7
1618849470000|2021-04-19 16:24:30|13177.5|13157.5|13177.5|13157.5|13177.9|13157.9|13177.5|13157.5|16
1618849480000|2021-04-19 16:24:40|13177.9|13157.9|13178.2|13158.2|13178.2|13158.2|13177.9|13157.9|11
1618849490000|2021-04-19 16:24:50|13183.2|13163.2|13193.1|13173.1|13193.1|13173.1|13183.2|13163.2|20
1618849500000|2021-04-19 16:25:00|13195.4|13175.4|13192.7|13172.7|13195.4|13175.4|13192.7|13172.7|1
1618849510000|2021-04-19 16:25:10|13190.4|13170.4|13190.4|13170.4|13190.4|13170.4|13190.4|13170.4|0
1618849520000|2021-04-19 16:25:20|13190.2|13170.2|13190.4|13170.4|13190.4|13170.4|13187.9|13167.9|0
1618849530000|2021-04-19 16:25:30|13187.9|13167.9|13185.6|13165.6|13190.4|13170.4|13185.6|13165.6|0
1618849540000|2021-04-19 16:25:40|||||||||1
1618849550000|2021-04-19 16:25:50|||||||||1
1618849560000|2021-04-19 16:26:00|13185.4|13165.4|13183.1|13163.1|13185.4|13165.4|13183.1|13163.1|0
1618849580000|2021-04-19 16:26:20|13178.1|13158.1|13172.9|13152.9|13178.1|13158.1|13172.9|13152.9|2
1618849590000|2021-04-19 16:26:30|13172.7|13152.7|13168.1|13148.1|13172.7|13152.7|13168.1|13148.1|0
1618849600000|2021-04-19 16:26:40|13167.9|13147.9|13160.8|13140.8|13167.9|13147.9|13160.6|13140.6|1
1618849610000|2021-04-19 16:26:50|13162.9|13142.9|13160.6|13140.6|13162.9|13142.9|13160.4|13140.4|0
1618849620000|2021-04-19 16:27:00|13160.4|13140.4|13160.8|13140.8|13160.8|13140.8|13158.1|13138.1|0
1618849630000|2021-04-19 16:27:10|13163.1|13143.1|13158.1|13138.1|13163.1|13143.1|13158.1|13138.1|1
1618849640000|2021-04-19 16:27:20|||||||||1
1618849680000|2021-04-19 16:28:00|||||||||2
1618849690000|2021-04-19 16:28:10|13155.6|13135.6|13155.6|13135.6|13155.6|13135.6|13155.6|13135.6|2
1618849710000|2021-04-19 16:28:30|13157.9|13137.9|13158.3|13138.3|13158.3|13138.3|13157.9|13137.9|4
1618849720000|2021-04-19 16:28:40|13160.8|13140.8|13160.8|13140.8|13160.8|13140.8|13160.8|13140.8|0
1618849730000|2021-04-19 16:28:50|13160.6|13140.6|13163.1|13143.1|13163.1|13143.1|13160.6|13140.6|2
1618849740000|2021-04-19 16:29:00|13160.8|13140.8|13160.6|13140.6|13160.8|13140.8|13160.6|13140.6|2
1618849750000|2021-04-19 16:29:10|13160.8|13140.8|13163.1|13143.1|13163.1|13143.1|13160.8|13140.8|0
1618849760000|2021-04-19 16:29:20|13160.6|13140.6|13160.4|13140.4|13160.6|13140.6|13160.4|13140.4|0
1618849770000|2021-04-19 16:29:30|13160.6|13140.6|13158.1|13138.1|13160.6|13140.6|13158.1|13138.1|0
1618849780000|2021-04-19 16:29:40|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|13160.4|13140.4|0
1618849790000|2021-04-19 16:29:50|||||||||1
1618849800000|2021-04-19 16:30:00|13160.6|13140.6|13160.4|13140.4|13160.6|13140.6|13160.4|13140.4|0
1618849810000|2021-04-19 16:30:10|13160.6|13140.6|13158.1|13138.1|13160.6|13140.6|13158.1|13138.1|0
1618849820000|2021-04-19 16:30:20|13155.6|13135.6|13155.6|13135.6|13155.6|13135.6|13155.6|13135.6|0
1618849830000|2021-04-19 16:30:30|||||||||1
1618849860000|2021-04-19 16:31:00|13157.9|13137.9|13157.9|13137.9|13157.9|13137.9|13157.9|13137.9|0
1618849870000|2021-04-19 16:31:10|13155.6|13135.6|13155.6|13135.6|13155.6|13135.6|13155.6|13135.6|0
1618849880000|2021-04-19 16:31:20|13153.3|13133.3|13153.3|13133.3|13153.3|13133.3|13153.3|13133.3|3
1618849890000|2021-04-19 16:31:30|||||||||4
1618849920000|2021-04-19 16:32:00|13153.1|13133.1|13153.1|13133.1|13153.1|13133.1|13153.1|13133.1|5
1618849930000|2021-04-19 16:32:10|13148.3|13128.3|13145.4|13125.4|13148.3|13128.3|13145.4|13125.4|4
1618849940000|2021-04-19 16:32:20|||||||||2
1618849950000|2021-04-19 16:32:30|13143.1|13123.1|13143.1|13123.1|13143.1|13123.1|13143.1|13123.1|0
1618849960000|2021-04-19 16:32:40|13143.3|13123.3|13145.6|13125.6|13145.6|13125.6|13143.3|13123.3|0
1618849970000|2021-04-19 16:32:50|13148.1|13128.1|13148.1|13128.1|13148.1|13128.1|13145.6|13125.6|1
1618849980000|2021-04-19 16:33:00|13145.6|13125.6|13147.9|13127.9|13148.1|13128.1|13145.4|13125.4|8
1618849990000|2021-04-19 16:33:10|13148.1|13128.1|13150.4|13130.4|13150.4|13130.4|13148.1|13128.1|21
1618850010000|2021-04-19 16:33:30|13148.1|13128.1|13145.4|13125.4|13148.1|13128.1|13145.4|13125.4|2
1618850020000|2021-04-19 16:33:40|||||||||2
1618850030000|2021-04-19 16:33:50|||||||||20
1618850100000|2021-04-19 16:35:00|13145.6|13125.6|13145.6|13125.6|13148.1|13128.1|13145.6|13125.6|0
1618850120000|2021-04-19 16:35:20|13145.4|13125.4|13142.7|13122.7|13145.4|13125.4|13140.2|13120.2|0
1618850130000|2021-04-19 16:35:30|13140.2|13120.2|13142.7|13122.7|13142.7|13122.7|13140.2|13120.2|0
1618850140000|2021-04-19 16:35:40|13140.4|13120.4|13140.4|13120.4|13140.4|13120.4|13140.4|13120.4|0
1618850150000|2021-04-19 16:35:50|||||||||2
1618850220000|2021-04-19 16:37:00|13137.9|13117.9|13137.9|13117.9|13137.9|13117.9|13137.9|13117.9|0
1618850250000|2021-04-19 16:37:30|||||||||1
1618850260000|2021-04-19 16:37:40|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|0
1618850280000|2021-04-19 16:38:00|13140.4|13120.4|13135.4|13115.4|13140.4|13120.4|13135.4|13115.4|1
1618850300000|2021-04-19 16:38:20|13135.8|13115.8|13137.9|13117.9|13140.4|13120.4|13135.8|13115.8|3
1618850310000|2021-04-19 16:38:30|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|1
1618850320000|2021-04-19 16:38:40|13142.9|13122.9|13142.9|13122.9|13142.9|13122.9|13142.9|13122.9|1
1618850330000|2021-04-19 16:38:50|||||||||1
1618850340000|2021-04-19 16:39:00|||||||||4
1618850360000|2021-04-19 16:39:20|13142.7|13122.7|13140.4|13120.4|13142.7|13122.7|13140.4|13120.4|5
1618850370000|2021-04-19 16:39:30|13142.9|13122.9|13140.4|13120.4|13142.9|13122.9|13140.4|13120.4|0
1618850380000|2021-04-19 16:39:40|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|0
1618850400000|2021-04-19 16:40:00|13140.4|13120.4|13142.9|13122.9|13142.9|13122.9|13140.4|13120.4|2
1618850410000|2021-04-19 16:40:10|13143.5|13123.5|13143.5|13123.5|13143.5|13123.5|13143.5|13123.5|24
1618850420000|2021-04-19 16:40:20|13148.1|13128.1|13150.6|13130.6|13150.6|13130.6|13148.1|13128.1|2
1618850430000|2021-04-19 16:40:30|13155.4|13135.4|13155.4|13135.4|13155.4|13135.4|13155.4|13135.4|1
1618850440000|2021-04-19 16:40:40|13155.1|13135.1|13150.4|13130.4|13155.1|13135.1|13150.4|13130.4|0
1618850450000|2021-04-19 16:40:50|13150.6|13130.6|13150.6|13130.6|13153.1|13133.1|13150.6|13130.6|0
1618850460000|2021-04-19 16:41:00|13153.1|13133.1|13152.9|13132.9|13153.1|13133.1|13152.9|13132.9|0
1618850470000|2021-04-19 16:41:10|13150.6|13130.6|13150.6|13130.6|13150.6|13130.6|13150.6|13130.6|0
1618850480000|2021-04-19 16:41:20|13150.4|13130.4|13150.6|13130.6|13150.6|13130.6|13150.4|13130.4|0
1618850490000|2021-04-19 16:41:30|13152.9|13132.9|13148.1|13128.1|13152.9|13132.9|13148.1|13128.1|2
1618850510000|2021-04-19 16:41:50|||||||||2
1618850520000|2021-04-19 16:42:00|13147.9|13127.9|13147.9|13127.9|13147.9|13127.9|13147.9|13127.9|0
1618850530000|2021-04-19 16:42:10|13145.6|13125.6|13145.6|13125.6|13145.6|13125.6|13145.6|13125.6|0
1618850550000|2021-04-19 16:42:30|13143.1|13123.1|13145.6|13125.6|13145.6|13125.6|13143.1|13123.1|1
1618850570000|2021-04-19 16:42:50|13145.4|13125.4|13143.1|13123.1|13145.4|13125.4|13143.1|13123.1|0
1618850590000|2021-04-19 16:43:10|13142.9|13122.9|13140.6|13120.6|13142.9|13122.9|13140.6|13120.6|0
1618850600000|2021-04-19 16:43:20|13140.4|13120.4|13138.1|13118.1|13140.4|13120.4|13138.1|13118.1|0
1618850630000|2021-04-19 16:43:50|13138.3|13118.3|13143.1|13123.1|13143.1|13123.1|13138.3|13118.3|0
1618850640000|2021-04-19 16:44:00|13142.9|13122.9|13138.1|13118.1|13142.9|13122.9|13138.1|13118.1|0
1618850660000|2021-04-19 16:44:20|13138.3|13118.3|13140.6|13120.6|13140.6|13120.6|13138.3|13118.3|0
1618850670000|2021-04-19 16:44:30|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|13138.1|13118.1|0
1618850680000|2021-04-19 16:44:40|||||||||1
1618850700000|2021-04-19 16:45:00|13137.8|13117.8|13128.1|13108.1|13137.8|13117.8|13128.1|13108.1|0
1618850710000|2021-04-19 16:45:10|13125.6|13105.6|13123.3|13103.3|13125.6|13105.6|13123.3|13103.3|0
1618850720000|2021-04-19 16:45:20|13123.1|13103.1|13120.8|13100.8|13123.1|13103.1|13120.8|13100.8|4
1618850730000|2021-04-19 16:45:30|||||||||1
1618850740000|2021-04-19 16:45:40|||||||||1
1618850750000|2021-04-19 16:45:50|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|0
1618850760000|2021-04-19 16:46:00|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|13118.3|13098.3|9
1618850770000|2021-04-19 16:46:10|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|0
1618850820000|2021-04-19 16:47:00|13120.8|13100.8|13120.8|13100.8|13120.8|13100.8|13120.8|13100.8|4
1618850830000|2021-04-19 16:47:10|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|0
1618850840000|2021-04-19 16:47:20|13123.1|13103.1|13123.1|13103.1|13123.1|13103.1|13123.1|13103.1|1
1618850850000|2021-04-19 16:47:30|13125.4|13105.4|13125.6|13105.6|13125.6|13105.6|13125.4|13105.4|1
1618850860000|2021-04-19 16:47:40|13128.3|13108.3|13133.1|13113.1|13133.1|13113.1|13128.3|13108.3|0
1618850870000|2021-04-19 16:47:50|||||||||2
1618850880000|2021-04-19 16:48:00|13133.3|13113.3|13133.3|13113.3|13133.3|13113.3|13133.3|13113.3|3
1618850890000|2021-04-19 16:48:10|||||||||1
1618850910000|2021-04-19 16:48:30|13135.8|13115.8|13135.8|13115.8|13135.8|13115.8|13135.8|13115.8|8
1618850930000|2021-04-19 16:48:50|13135.6|13115.6|13138.1|13118.1|13138.1|13118.1|13135.6|13115.6|0
1618850940000|2021-04-19 16:49:00|13135.6|13115.6|13135.4|13115.4|13135.6|13115.6|13135.4|13115.4|0
1618850960000|2021-04-19 16:49:20|13135.6|13115.6|13135.6|13115.6|13135.6|13115.6|13135.6|13115.6|0
1618850970000|2021-04-19 16:49:30|13135.4|13115.4|13133.1|13113.1|13135.4|13115.4|13133.1|13113.1|15
1618851000000|2021-04-19 16:50:00|13133|13113|13130.5|13110.5|13133|13113|13130.5|13110.5|3
1618851030000|2021-04-19 16:50:30|13128.1|13108.1|13130.6|13110.6|13130.6|13110.6|13128.1|13108.1|0
1618851040000|2021-04-19 16:50:40|13125.6|13105.6|13125.6|13105.6|13125.6|13105.6|13125.6|13105.6|15
1618851060000|2021-04-19 16:51:00|13123.1|13103.1|13123.1|13103.1|13123.1|13103.1|13123.1|13103.1|2
1618851070000|2021-04-19 16:51:10|13128|13108|13130.6|13110.6|13130.6|13110.6|13128|13108|0
1618851080000|2021-04-19 16:51:20|13130.5|13110.5|13128.1|13108.1|13130.6|13110.6|13128.1|13108.1|0
1618851100000|2021-04-19 16:51:40|13128|13108|13125.6|13105.6|13128|13108|13125.6|13105.6|15
1618851110000|2021-04-19 16:51:50|||||||||1
1618851130000|2021-04-19 16:52:10|13125.5|13105.5|13123.1|13103.1|13125.5|13105.5|13123.1|13103.1|0
1618851150000|2021-04-19 16:52:30|13123|13103|13123|13103|13123|13103|13123|13103|0
1618851170000|2021-04-19 16:52:50|13120.5|13100.5|13120.5|13100.5|13120.5|13100.5|13120.5|13100.5|15
1618851210000|2021-04-19 16:53:30|13120.3|13100.3|13113.1|13093.1|13120.3|13100.3|13113.1|13093.1|0
1618851220000|2021-04-19 16:53:40|13110.6|13090.6|13108.1|13088.1|13110.6|13090.6|13108.1|13088.1|1
1618851230000|2021-04-19 16:53:50|13113.1|13093.1|13113.1|13093.1|13113.1|13093.1|13113.1|13093.1|16
1618851240000|2021-04-19 16:54:00|13113.5|13093.5|13118.1|13098.1|13118.1|13098.1|13113.5|13093.5|0
1618851260000|2021-04-19 16:54:20|13118.3|13098.3|13115.6|13095.6|13118.3|13098.3|13115.6|13095.6|1
1618851270000|2021-04-19 16:54:30|13115.5|13095.5|13115.8|13095.8|13115.8|13095.8|13115.5|13095.5|0
1618851290000|2021-04-19 16:54:50|13118.1|13098.1|13118.1|13098.1|13118.1|13098.1|13118.1|13098.1|0
1618851300000|2021-04-19 16:55:00|13120.6|13100.6|13118.3|13098.3|13120.8|13100.8|13118.1|13098.1|0
1618851310000|2021-04-19 16:55:10|||||||||2
1618851330000|2021-04-19 16:55:30|13120.8|13100.8|13118.3|13098.3|13120.8|13100.8|13118.3|13098.3|0
1618851340000|2021-04-19 16:55:40|13118.1|13098.1|13118.1|13098.1|13118.1|13098.1|13118.1|13098.1|1
1618851360000|2021-04-19 16:56:00|13118|13098|13118|13098|13118|13098|13118|13098|1
1618851370000|2021-04-19 16:56:10|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|13115.6|13095.6|0
1618851380000|2021-04-19 16:56:20|13118|13098|13115.5|13095.5|13118|13098|13115.5|13095.5|0
1618851390000|2021-04-19 16:56:30|13118|13098|13118|13098|13118|13098|13118|13098|0
1618851400000|2021-04-19 16:56:40|13118.1|13098.1|13118.1|13098.1|13118.1|13098.1|13118.1|13098.1|0
1618851420000|2021-04-19 16:57:00|13118.3|13098.3|13118.3|13098.3|13120.6|13100.6|13118.1|13098.1|0
1618851430000|2021-04-19 16:57:10|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|0
1618851440000|2021-04-19 16:57:20|13120.5|13100.5|13118.1|13098.1|13120.6|13100.6|13118.1|13098.1|1
1618851520000|2021-04-19 16:58:40|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|13120.6|13100.6|17
1618851540000|2021-04-19 16:59:00|||||||||2
1618851550000|2021-04-19 16:59:10|||||||||3
1618851570000|2021-04-19 16:59:30|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|13120.7|13100.7|0
1618851580000|2021-04-19 16:59:40|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|2
1618851590000|2021-04-19 16:59:50|||||||||2
1618851600000|2021-04-19 17:00:00|||||||||75
1618851640000|2021-04-19 17:00:40|||||||||1
1618851650000|2021-04-19 17:00:50|13118|13098|13118.2|13098.2|13118.2|13098.2|13115.7|13095.7|2
1618851660000|2021-04-19 17:01:00|13118|13098|13115.8|13095.8|13118|13098|13115.7|13095.7|0
1618851670000|2021-04-19 17:01:10|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|0
1618851690000|2021-04-19 17:01:30|13118|13098|13118|13098|13118|13098|13118|13098|0
1618851700000|2021-04-19 17:01:40|13115.8|13095.8|13115.8|13095.8|13118.2|13098.2|13115.8|13095.8|0
1618851720000|2021-04-19 17:02:00|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|0
1618851730000|2021-04-19 17:02:10|||||||||1
1618851750000|2021-04-19 17:02:30|13120.5|13100.5|13120.7|13100.7|13120.7|13100.7|13120.5|13100.5|0
1618851790000|2021-04-19 17:03:10|13123.2|13103.2|13123.3|13103.3|13123.3|13103.3|13123.2|13103.2|18
1618851820000|2021-04-19 17:03:40|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|0
1618851830000|2021-04-19 17:03:50|13120.8|13100.8|13120.8|13100.8|13120.8|13100.8|13120.8|13100.8|0
1618851840000|2021-04-19 17:04:00|13121|13101|13118.5|13098.5|13123.2|13103.2|13118.5|13098.5|3
1618851850000|2021-04-19 17:04:10|||||||||1
1618851860000|2021-04-19 17:04:20|||||||||7
1618851870000|2021-04-19 17:04:30|||||||||7
1618851890000|2021-04-19 17:04:50|||||||||1
1618851900000|2021-04-19 17:05:00|||||||||306
1618851910000|2021-04-19 17:05:10|13118.7|13098.7|13123.3|13103.3|13123.3|13103.3|13118.7|13098.7|0
1618851920000|2021-04-19 17:05:20|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|13123.5|13103.5|0
1618851930000|2021-04-19 17:05:30|13125.8|13105.8|13125.8|13105.8|13125.8|13105.8|13125.8|13105.8|0
1618851940000|2021-04-19 17:05:40|||||||||2
1618851950000|2021-04-19 17:05:50|13125.7|13105.7|13125.8|13105.8|13125.8|13105.8|13123.2|13103.2|1
1618851990000|2021-04-19 17:06:30|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|0
1618852000000|2021-04-19 17:06:40|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|8
1618852020000|2021-04-19 17:07:00|13133|13113|13133|13113|13133|13113|13133|13113|0
1618852030000|2021-04-19 17:07:10|||||||||2
1618852040000|2021-04-19 17:07:20|||||||||1
1618852050000|2021-04-19 17:07:30|||||||||3
1618852060000|2021-04-19 17:07:40|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|2
1618852070000|2021-04-19 17:07:50|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|0
1618852080000|2021-04-19 17:08:00|13133.2|13113.2|13130.7|13110.7|13133.2|13113.2|13130.7|13110.7|0
1618852090000|2021-04-19 17:08:10|||||||||3
1618852120000|2021-04-19 17:08:40|||||||||100
1618852130000|2021-04-19 17:08:50|||||||||1
1618852140000|2021-04-19 17:09:00|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|13128.3|13108.3|3
1618852150000|2021-04-19 17:09:10|||||||||1
1618852160000|2021-04-19 17:09:20|13128.4|13108.4|13128.4|13108.4|13128.4|13108.4|13128.4|13108.4|0
1618852200000|2021-04-19 17:10:00|13126|13106|13123.5|13103.5|13126|13106|13123.5|13103.5|0
1618852210000|2021-04-19 17:10:10|||||||||2
1618852270000|2021-04-19 17:11:10|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|13123.4|13103.4|8
1618852280000|2021-04-19 17:11:20|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|13123.2|13103.2|1
1618852290000|2021-04-19 17:11:30|13123|13103|13118|13098|13123|13103|13118|13098|1
1618852310000|2021-04-19 17:11:50|||||||||2
1618852370000|2021-04-19 17:12:50|||||||||9
1618852390000|2021-04-19 17:13:10|13115.7|13095.7|13115.7|13095.7|13115.7|13095.7|13115.7|13095.7|0
1618852400000|2021-04-19 17:13:20|13118.2|13098.2|13118|13098|13118.2|13098.2|13118|13098|0
1618852420000|2021-04-19 17:13:40|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|13118.2|13098.2|5
1618852430000|2021-04-19 17:13:50|13113.2|13093.2|13113.2|13093.2|13113.4|13093.4|13113.2|13093.2|5
1618852440000|2021-04-19 17:14:00|13115.7|13095.7|13118|13098|13118|13098|13115.5|13095.5|1
1618852450000|2021-04-19 17:14:10|13118.2|13098.2|13123.2|13103.2|13123.2|13103.2|13118.2|13098.2|16
1618852460000|2021-04-19 17:14:20|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|0
1618852470000|2021-04-19 17:14:30|13133|13113|13130.7|13110.7|13133|13113|13130.7|13110.7|1
1618852480000|2021-04-19 17:14:40|13130.9|13110.9|13133.2|13113.2|13133.2|13113.2|13130.9|13110.9|25
1618852490000|2021-04-19 17:14:50|13133|13113|13128.2|13108.2|13133|13113|13128.2|13108.2|0
1618852510000|2021-04-19 17:15:10|13128|13108|13128.2|13108.2|13128.2|13108.2|13125.7|13105.7|0
1618852520000|2021-04-19 17:15:20|13128|13108|13128.2|13108.2|13128.2|13108.2|13125.7|13105.7|0
1618852530000|2021-04-19 17:15:30|13128|13108|13125.7|13105.7|13128|13108|13125.7|13105.7|0
1618852540000|2021-04-19 17:15:40|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|0
1618852550000|2021-04-19 17:15:50|13128.4|13108.4|13128.2|13108.2|13130.7|13110.7|13128.2|13108.2|0
1618852560000|2021-04-19 17:16:00|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|0
1618852590000|2021-04-19 17:16:30|13125.9|13105.9|13128.2|13108.2|13128.2|13108.2|13125.9|13105.9|0
1618852600000|2021-04-19 17:16:40|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|13125.7|13105.7|0
1618852610000|2021-04-19 17:16:50|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|0
1618852650000|2021-04-19 17:17:30|13125.9|13105.9|13125.9|13105.9|13125.9|13105.9|13125.9|13105.9|116
1618852670000|2021-04-19 17:17:50|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|13130.7|13110.7|2
1618852690000|2021-04-19 17:18:10|||||||||1
1618852710000|2021-04-19 17:18:30|||||||||15
1618852720000|2021-04-19 17:18:40|||||||||14
1618852730000|2021-04-19 17:18:50|||||||||7
1618852750000|2021-04-19 17:19:10|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|13128.2|13108.2|0
1618852770000|2021-04-19 17:19:30|||||||||1
1618852800000|2021-04-19 17:20:00|13128.4|13108.4|13133.2|13113.2|13133.2|13113.2|13128.4|13108.4|2
1618852820000|2021-04-19 17:20:20|||||||||1
1618852830000|2021-04-19 17:20:30|||||||||1
1618852860000|2021-04-19 17:21:00|13128.2|13108.2|13133|13113|13133|13113|13128.2|13108.2|0
1618852870000|2021-04-19 17:21:10|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|0
1618852910000|2021-04-19 17:21:50|13135.7|13115.7|13135.7|13115.7|13135.7|13115.7|13135.7|13115.7|0
1618852920000|2021-04-19 17:22:00|13135.5|13115.5|13135.5|13115.5|13135.5|13115.5|13133.2|13113.2|0
1618852930000|2021-04-19 17:22:10|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|0
1618852950000|2021-04-19 17:22:30|13133.4|13113.4|13135.7|13115.7|13135.7|13115.7|13133.4|13113.4|0
1618852970000|2021-04-19 17:22:50|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|13133.2|13113.2|0
1618852980000|2021-04-19 17:23:00|13135.7|13115.7|13135.7|13115.7|13135.7|13115.7|13135.7|13115.7|3
1618852990000|2021-04-19 17:23:10|13138|13118|13138|13118|13138|13118|13138|13118|29
1618853010000|2021-04-19 17:23:30|||||||||10
1618853030000|2021-04-19 17:23:50|||||||||6
1618853040000|2021-04-19 17:24:00|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|13138.2|13118.2|100
1618853050000|2021-04-19 17:24:10|||||||||9
1618853060000|2021-04-19 17:24:20|13138.4|13118.4|13143|13123|13143|13123|13138.4|13118.4|0
1618853070000|2021-04-19 17:24:30|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|13140.5|13120.5|0
1618853080000|2021-04-19 17:24:40|13138|13118|13138|13118|13138|13118|13138|13118|0
1618853090000|2021-04-19 17:24:50|||||||||136
1618853100000|2021-04-19 17:25:00|13138.2|13118.2|13140.5|13120.5|13143|13123|13138.2|13118.2|4
1618853110000|2021-04-19 17:25:10|13138.4|13118.4|13143|13123|13143|13123|13138.4|13118.4|0
1618853120000|2021-04-19 17:25:20|13138.4|13118.4|13138.4|13118.4|13138.4|13118.4|13138.4|13118.4|1
1618853210000|2021-04-19 17:26:50|13143|13123|13143|13123|13143|13123|13143|13123|1
1618853220000|2021-04-19 17:27:00|||||||||2
1618853230000|2021-04-19 17:27:10|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|6
1618853240000|2021-04-19 17:27:20|||||||||1
1618853250000|2021-04-19 17:27:30|||||||||1
1618853270000|2021-04-19 17:27:50|13138.4|13118.4|13138.4|13118.4|13138.4|13118.4|13138.4|13118.4|26
1618853280000|2021-04-19 17:28:00|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|13140.7|13120.7|78
1618853290000|2021-04-19 17:28:10|||||||||4
1618853300000|2021-04-19 17:28:20|13143|13123|13143|13123|13143|13123|13143|13123|8
1618853310000|2021-04-19 17:28:30|||||||||2
1618853320000|2021-04-19 17:28:40|||||||||21
1618853330000|2021-04-19 17:28:50|||||||||10
1618853340000|2021-04-19 17:29:00|13143.4|13123.4|13143.4|13123.4|13143.4|13123.4|13143.4|13123.4|8
1618853350000|2021-04-19 17:29:10|||||||||2
1618853360000|2021-04-19 17:29:20|||||||||9
1618853370000|2021-04-19 17:29:30|13143.7|13123.7|13146.1|13126.1|13146.2|13126.2|13143.7|13123.7|21
1618853380000|2021-04-19 17:29:40|13145.7|13125.7|13135.7|13115.7|13145.7|13125.7|13135.7|13115.7|9
1618853390000|2021-04-19 17:29:50|13133.4|13113.4|13135.7|13115.7|13138.2|13118.2|13130.7|13110.7|11
1618906500000|2021-04-20 08:15:00|13208.1|13188.1|13217.9|13197.9|13217.9|13197.9|13208.1|13188.1|3
1618906510000|2021-04-20 08:15:10|13215.3|13195.3|13205.4|13185.4|13215.3|13195.3|13205.4|13185.4|8
1618906520000|2021-04-20 08:15:20|13207.9|13187.9|13207.8|13187.8|13207.9|13187.9|13207.8|13187.8|0
1618906530000|2021-04-20 08:15:30|13205.4|13185.4|13205.3|13185.3|13207.9|13187.9|13202.9|13182.9|6
1618906540000|2021-04-20 08:15:40|13200.4|13180.4|13205.3|13185.3|13205.3|13185.3|13200.4|13180.4|0
1618906550000|2021-04-20 08:15:50|13205.5|13185.5|13205.8|13185.8|13205.8|13185.8|13205.5|13185.5|0
1618906560000|2021-04-20 08:16:00|||||||||2
1618906580000|2021-04-20 08:16:20|||||||||1
1618906600000|2021-04-20 08:16:40|13205.9|13185.9|13205.9|13185.9|13205.9|13185.9|13205.9|13185.9|0
1618906630000|2021-04-20 08:17:10|||||||||1
1618906640000|2021-04-20 08:17:20|13215.3|13195.3|13220.3|13200.3|13220.3|13200.3|13215.3|13195.3|1
1618906650000|2021-04-20 08:17:30|13220.2|13200.2|13217.8|13197.8|13220.2|13200.2|13217.8|13197.8|0
1618906660000|2021-04-20 08:17:40|13217.7|13197.7|13215.3|13195.3|13217.7|13197.7|13215.3|13195.3|0
1618906690000|2021-04-20 08:18:10|||||||||10
1618906700000|2021-04-20 08:18:20|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|13217.8|13197.8|0
1618906730000|2021-04-20 08:18:50|13218|13198|13218|13198|13218|13198|13217.8|13197.8|10
1618906770000|2021-04-20 08:19:30|13218.1|13198.1|13220.5|13200.5|13220.5|13200.5|13218.1|13198.1|0
1618906790000|2021-04-20 08:19:50|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|13220.3|13200.3|0
1618906810000|2021-04-20 08:20:10|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|13222.8|13202.8|0
1618906820000|2021-04-20 08:20:20|13225.2|13205.2|13223|13203|13225.3|13205.3|13222.8|13202.8|4
1618906830000|2021-04-20 08:20:30|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|13225.3|13205.3|0
1618906870000|2021-04-20 08:21:10|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|13225.5|13205.5|0
1618906880000|2021-04-20 08:21:20|13230.3|13210.3|13227.8|13207.8|13230.3|13210.3|13227.8|13207.8|0
1618906890000|2021-04-20 08:21:30|13228|13208|13228|13208|13228|13208|13228|13208|0
1618906900000|2021-04-20 08:21:40|13230.3|13210.3|13230.5|13210.5|13230.5|13210.5|13230.3|13210.3|4
1618906910000|2021-04-20 08:21:50|13230.3|13210.3|13232.8|13212.8|13232.8|13212.8|13230.3|13210.3|0
1618906920000|2021-04-20 08:22:00|13232.7|13212.7|13230.3|13210.3|13232.8|13212.8|13230.3|13210.3|0
1618906930000|2021-04-20 08:22:10|13230.6|13210.6|13235.3|13215.3|13235.3|13215.3|13230.6|13210.6|0
1618906960000|2021-04-20 08:22:40|13235.5|13215.5|13237.8|13217.8|13237.8|13217.8|13235.5|13215.5|0
1618907060000|2021-04-20 08:24:20|13240.3|13220.3|13240.2|13220.2|13240.3|13220.3|13240.2|13220.2|0
1618907070000|2021-04-20 08:24:30|13237.8|13217.8|13237.7|13217.7|13237.8|13217.8|13235.3|13215.3|0
1618907080000|2021-04-20 08:24:40|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|0
1618907100000|2021-04-20 08:25:00|||||||||20
1618907110000|2021-04-20 08:25:10|13235.6|13215.6|13235.3|13215.3|13237.7|13217.7|13235.3|13215.3|17
1618907120000|2021-04-20 08:25:20|||||||||1
1618907130000|2021-04-20 08:25:30|||||||||3
1618907150000|2021-04-20 08:25:50|13235.2|13215.2|13232.8|13212.8|13235.3|13215.3|13232.8|13212.8|1
1618907160000|2021-04-20 08:26:00|13235.3|13215.3|13235.3|13215.3|13235.3|13215.3|13235.2|13215.2|1
1618907180000|2021-04-20 08:26:20|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|1
1618907190000|2021-04-20 08:26:30|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|13235.2|13215.2|1
1618907220000|2021-04-20 08:27:00|13232.8|13212.8|13232.8|13212.8|13232.8|13212.8|13232.7|13212.7|1
1618907230000|2021-04-20 08:27:10|13232.7|13212.7|13232.8|13212.8|13232.8|13212.8|13230.3|13210.3|0
1618907250000|2021-04-20 08:27:30|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|0
1618907280000|2021-04-20 08:28:00|13227.7|13207.7|13227.7|13207.7|13227.7|13207.7|13227.7|13207.7|0
1618907320000|2021-04-20 08:28:40|13227.4|13207.4|13225.3|13205.3|13227.4|13207.4|13222.7|13202.7|0
1618907340000|2021-04-20 08:29:00|||||||||17
1618907360000|2021-04-20 08:29:20|||||||||2
1618907410000|2021-04-20 08:30:10|13225.5|13205.5|13227.8|13207.8|13227.8|13207.8|13225.5|13205.5|0
1618907430000|2021-04-20 08:30:30|13227.7|13207.7|13227.7|13207.7|13227.7|13207.7|13227.7|13207.7|1
1618907470000|2021-04-20 08:31:10|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|13227.8|13207.8|0
1618907520000|2021-04-20 08:32:00|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|0
1618907530000|2021-04-20 08:32:10|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|13230.5|13210.5|0
1618907600000|2021-04-20 08:33:20|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|13230.3|13210.3|0
1618907640000|2021-04-20 08:34:00|13230.5|13210.5|13232.8|13212.8|13232.8|13212.8|13230.5|13210.5|0
1618907690000|2021-04-20 08:34:50|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|13237.8|13217.8|0
1618907700000|2021-04-20 08:35:00|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|13240.2|13220.2|5
1618907720000|2021-04-20 08:35:20|13240.3|13220.3|13238.1|13218.1|13240.3|13220.3|13238.1|13218.1|0
1618907730000|2021-04-20 08:35:30|13238|13218|13240.3|13220.3|13240.3|13220.3|13238|13218|1
1618907850000|2021-04-20 08:37:30|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|13240.4|13220.4|0
1618907920000|2021-04-20 08:38:40|||||||||14
1618907950000|2021-04-20 08:39:10|13245.1|13225.1|13245.4|13225.4|13245.4|13225.4|13245.1|13225.1|3
1618907970000|2021-04-20 08:39:30|13245.5|13225.5|13247.9|13227.9|13247.9|13227.9|13245.5|13225.5|0
1618908020000|2021-04-20 08:40:20|13250.2|13230.2|13255.2|13235.2|13255.2|13235.2|13250.2|13230.2|1
1618908040000|2021-04-20 08:40:40|||||||||2
1618908200000|2021-04-20 08:43:20|13255.4|13235.4|13257.6|13237.6|13257.7|13237.7|13255.2|13235.2|0
1618908210000|2021-04-20 08:43:30|13255.2|13235.2|13257.7|13237.7|13257.7|13237.7|13255.2|13235.2|0
1618908220000|2021-04-20 08:43:40|||||||||1
1618908230000|2021-04-20 08:43:50|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|1
1618908270000|2021-04-20 08:44:30|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1618908280000|2021-04-20 08:44:40|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|5
1618908300000|2021-04-20 08:45:00|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|13270.2|13250.2|0
1618908310000|2021-04-20 08:45:10|13270.1|13250.1|13267.7|13247.7|13270.1|13250.1|13267.7|13247.7|0
1618908360000|2021-04-20 08:46:00|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|0
1618908380000|2021-04-20 08:46:20|13265.1|13245.1|13262.7|13242.7|13265.1|13245.1|13262.7|13242.7|0
1618908400000|2021-04-20 08:46:40|13262.9|13242.9|13265.2|13245.2|13265.2|13245.2|13262.9|13242.9|1
1618908430000|2021-04-20 08:47:10|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|0
1618908450000|2021-04-20 08:47:30|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|0
1618908470000|2021-04-20 08:47:50|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|0
1618908480000|2021-04-20 08:48:00|13255.2|13235.2|13252.9|13232.9|13255.2|13235.2|13252.9|13232.9|0
1618908500000|2021-04-20 08:48:20|13253|13233|13252.9|13232.9|13255.4|13235.4|13252.9|13232.9|0
1618908510000|2021-04-20 08:48:30|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|13250.5|13230.5|0
1618908520000|2021-04-20 08:48:40|13252.9|13232.9|13250.5|13230.5|13252.9|13232.9|13250.5|13230.5|1
1618908560000|2021-04-20 08:49:20|13250.7|13230.7|13253|13233|13253|13233|13250.7|13230.7|0
1618908620000|2021-04-20 08:50:20|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|0
1618908640000|2021-04-20 08:50:40|||||||||10
1618908660000|2021-04-20 08:51:00|||||||||2
1618908670000|2021-04-20 08:51:10|13253|13233|13253|13233|13253|13233|13253|13233|0
1618908680000|2021-04-20 08:51:20|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|13252.9|13232.9|0
1618908690000|2021-04-20 08:51:30|13253|13233|13255.4|13235.4|13255.4|13235.4|13253|13233|1
1618908710000|2021-04-20 08:51:50|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|0
1618908720000|2021-04-20 08:52:00|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|2
1618908730000|2021-04-20 08:52:10|||||||||1
1618908740000|2021-04-20 08:52:20|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|13260.2|13240.2|2
1618908750000|2021-04-20 08:52:30|||||||||6
1618908790000|2021-04-20 08:53:10|||||||||1
1618908840000|2021-04-20 08:54:00|13260.4|13240.4|13262.7|13242.7|13262.7|13242.7|13260.4|13240.4|0
1618908850000|2021-04-20 08:54:10|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|3
1618908870000|2021-04-20 08:54:30|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|0
1618908880000|2021-04-20 08:54:40|||||||||1
1618908890000|2021-04-20 08:54:50|13267.7|13247.7|13267.7|13247.7|13267.7|13247.7|13267.7|13247.7|0
1618908940000|2021-04-20 08:55:40|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|1
1618908950000|2021-04-20 08:55:50|13267.7|13247.7|13270.1|13250.1|13270.1|13250.1|13267.7|13247.7|0
1618908960000|2021-04-20 08:56:00|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|2
1618908970000|2021-04-20 08:56:10|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|0
1618908990000|2021-04-20 08:56:30|13267.7|13247.7|13267.6|13247.6|13270.1|13250.1|13267.6|13247.6|0
1618909000000|2021-04-20 08:56:40|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|13265.2|13245.2|0
1618909030000|2021-04-20 08:57:10|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|13267.6|13247.6|10
1618909040000|2021-04-20 08:57:20|13270.1|13250.1|13265.2|13245.2|13270.1|13250.1|13265.2|13245.2|1
1618909050000|2021-04-20 08:57:30|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|2
1618909080000|2021-04-20 08:58:00|13267.7|13247.7|13270.2|13250.2|13270.2|13250.2|13267.7|13247.7|0
1618909090000|2021-04-20 08:58:10|||||||||1
1618909110000|2021-04-20 08:58:30|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|100
1618909120000|2021-04-20 08:58:40|13267.9|13247.9|13267.8|13247.8|13267.9|13247.9|13267.8|13247.8|2
1618909180000|2021-04-20 08:59:40|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13267.8|13247.8|1
1618909190000|2021-04-20 08:59:50|13267.8|13247.8|13270.3|13250.3|13270.3|13250.3|13267.8|13247.8|0
1618909200000|2021-04-20 09:00:00|13267.8|13247.8|13267.8|13247.8|13270.3|13250.3|13267.8|13247.8|0
1618909230000|2021-04-20 09:00:30|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|0
1618909240000|2021-04-20 09:00:40|13265.3|13245.3|13262.8|13242.8|13265.3|13245.3|13262.8|13242.8|0
1618909250000|2021-04-20 09:00:50|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|0
1618909340000|2021-04-20 09:02:20|13260.1|13240.1|13255.4|13235.4|13260.1|13240.1|13255.4|13235.4|0
1618909380000|2021-04-20 09:03:00|13255.6|13235.6|13260.4|13240.4|13260.4|13240.4|13255.6|13235.6|0
1618909410000|2021-04-20 09:03:30|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1618909500000|2021-04-20 09:05:00|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|0
1618909510000|2021-04-20 09:05:10|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1618909520000|2021-04-20 09:05:20|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|1
1618909560000|2021-04-20 09:06:00|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|0
1618909570000|2021-04-20 09:06:10|13257.9|13237.9|13258.1|13238.1|13258.1|13238.1|13257.9|13237.9|0
1618909580000|2021-04-20 09:06:20|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|13260.4|13240.4|2
1618909590000|2021-04-20 09:06:30|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1618909620000|2021-04-20 09:07:00|13260.4|13240.4|13260.6|13240.6|13260.6|13240.6|13260.4|13240.4|0
1618909630000|2021-04-20 09:07:10|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|13262.9|13242.9|1
1618909680000|2021-04-20 09:08:00|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|0
1618909820000|2021-04-20 09:10:20|13270.1|13250.1|13270.6|13250.6|13270.6|13250.6|13270.1|13250.1|4
1618909830000|2021-04-20 09:10:30|13275.3|13255.3|13275.4|13255.4|13275.4|13255.4|13275.3|13255.3|0
1618909880000|2021-04-20 09:11:20|||||||||1
1618909910000|2021-04-20 09:11:50|13275.6|13255.6|13280.4|13260.4|13280.4|13260.4|13275.6|13255.6|1
1618909950000|2021-04-20 09:12:30|||||||||2
1618909960000|2021-04-20 09:12:40|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|0
1618909990000|2021-04-20 09:13:10|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|0
1618910010000|2021-04-20 09:13:30|||||||||7
1618910090000|2021-04-20 09:14:50|||||||||15
1618910100000|2021-04-20 09:15:00|||||||||1
1618910110000|2021-04-20 09:15:10|13285.1|13265.1|13282.8|13262.8|13285.1|13265.1|13280.4|13260.4|0
1618910180000|2021-04-20 09:16:20|13282.9|13262.9|13285.4|13265.4|13285.4|13265.4|13282.9|13262.9|10
1618910190000|2021-04-20 09:16:30|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|13287.9|13267.9|0
1618910210000|2021-04-20 09:16:50|13287.8|13267.8|13285.4|13265.4|13287.8|13267.8|13285.4|13265.4|0
1618910250000|2021-04-20 09:17:30|13287.9|13267.9|13285.4|13265.4|13287.9|13267.9|13285.4|13265.4|0
1618910260000|2021-04-20 09:17:40|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|13287.8|13267.8|0
1618910280000|2021-04-20 09:18:00|13285.4|13265.4|13285.4|13265.4|13285.4|13265.4|13285.4|13265.4|0
1618910290000|2021-04-20 09:18:10|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|13285.3|13265.3|4
1618910310000|2021-04-20 09:18:30|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|13282.8|13262.8|0
1618910320000|2021-04-20 09:18:40|13277.9|13257.9|13275.6|13255.6|13277.9|13257.9|13275.6|13255.6|0
1618910330000|2021-04-20 09:18:50|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|13275.4|13255.4|0
1618910340000|2021-04-20 09:19:00|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|0
1618910350000|2021-04-20 09:19:10|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|4
1618910360000|2021-04-20 09:19:20|13267.9|13247.9|13270.4|13250.4|13270.4|13250.4|13267.9|13247.9|0
1618910410000|2021-04-20 09:20:10|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|0
1618910450000|2021-04-20 09:20:50|||||||||4
1618910470000|2021-04-20 09:21:10|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|0
1618910480000|2021-04-20 09:21:20|13268.1|13248.1|13268|13248|13268.1|13248.1|13268|13248|2
1618910490000|2021-04-20 09:21:30|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|13267.8|13247.8|0
1618910540000|2021-04-20 09:22:20|||||||||1
1618910580000|2021-04-20 09:23:00|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|13265.5|13245.5|0
1618910600000|2021-04-20 09:23:20|13263|13243|13263|13243|13263|13243|13263|13243|0
1618910610000|2021-04-20 09:23:30|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|0
1618910620000|2021-04-20 09:23:40|||||||||1
1618910630000|2021-04-20 09:23:50|13260.3|13240.3|13260.5|13240.5|13260.5|13240.5|13260.3|13240.3|0
1618910650000|2021-04-20 09:24:10|13258|13238|13258|13238|13258|13238|13258|13238|0
1618910660000|2021-04-20 09:24:20|13257.8|13237.8|13255.5|13235.5|13257.8|13237.8|13255.5|13235.5|0
1618910680000|2021-04-20 09:24:40|13257.8|13237.8|13258|13238|13258|13238|13255.6|13235.6|0
1618910690000|2021-04-20 09:24:50|||||||||4
1618910710000|2021-04-20 09:25:10|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|0
1618910720000|2021-04-20 09:25:20|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|13255.5|13235.5|0
1618910740000|2021-04-20 09:25:40|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|13257.8|13237.8|1
1618910750000|2021-04-20 09:25:50|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|13260.3|13240.3|0
1618910760000|2021-04-20 09:26:00|13260.5|13240.5|13267.8|13247.8|13267.8|13247.8|13260.5|13240.5|2
1618910770000|2021-04-20 09:26:10|13268|13248|13270.3|13250.3|13270.3|13250.3|13268|13248|0
1618910800000|2021-04-20 09:26:40|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|10
1618910820000|2021-04-20 09:27:00|||||||||1
1618910840000|2021-04-20 09:27:20|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|1
1618910860000|2021-04-20 09:27:40|13273|13253|13275.3|13255.3|13275.3|13255.3|13273|13253|0
1618910870000|2021-04-20 09:27:50|||||||||1
1618910880000|2021-04-20 09:28:00|13275.2|13255.2|13270.5|13250.5|13275.2|13255.2|13270.5|13250.5|0
1618910920000|2021-04-20 09:28:40|13270.6|13250.6|13273|13253|13273|13253|13270.6|13250.6|0
1618910970000|2021-04-20 09:29:30|||||||||24
1618911010000|2021-04-20 09:30:10|13272.8|13252.8|13270.5|13250.5|13272.8|13252.8|13270.5|13250.5|0
1618911030000|2021-04-20 09:30:30|13270.2|13250.2|13263|13243|13270.2|13250.2|13263|13243|0
1618911040000|2021-04-20 09:30:40|13260.5|13240.5|13263|13243|13263|13243|13260.5|13240.5|1
1618911090000|2021-04-20 09:31:30|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1618911110000|2021-04-20 09:31:50|13260.6|13240.6|13263|13243|13263|13243|13260.6|13240.6|0
1618911120000|2021-04-20 09:32:00|13260.5|13240.5|13263|13243|13263|13243|13260.5|13240.5|1
1618911130000|2021-04-20 09:32:10|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|13262.8|13242.8|0
1618911150000|2021-04-20 09:32:30|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|13260.5|13240.5|0
1618911170000|2021-04-20 09:32:50|13265.5|13245.5|13268|13248|13268|13248|13265.5|13245.5|1
1618911180000|2021-04-20 09:33:00|13268.1|13248.1|13270.5|13250.5|13270.5|13250.5|13268.1|13248.1|0
1618911190000|2021-04-20 09:33:10|13272.8|13252.8|13280.3|13260.3|13282.8|13262.8|13272.8|13252.8|3
1618911200000|2021-04-20 09:33:20|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|0
1618911210000|2021-04-20 09:33:30|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|0
1618911220000|2021-04-20 09:33:40|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|0
1618911250000|2021-04-20 09:34:10|||||||||5
1618911260000|2021-04-20 09:34:20|13278.1|13258.1|13277.7|13257.7|13278.1|13258.1|13277.7|13257.7|1
1618911270000|2021-04-20 09:34:30|13277.8|13257.8|13277.8|13257.8|13277.8|13257.8|13277.8|13257.8|0
1618911300000|2021-04-20 09:35:00|13278|13258|13275.5|13255.5|13278|13258|13275.5|13255.5|0
1618911360000|2021-04-20 09:36:00|13275.6|13255.6|13277.8|13257.8|13278|13258|13275.6|13255.6|0
1618911370000|2021-04-20 09:36:10|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|0
1618911450000|2021-04-20 09:37:30|13273|13253|13272.8|13252.8|13273|13253|13272.8|13252.8|2
1618911480000|2021-04-20 09:38:00|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|13270.3|13250.3|1
1618911500000|2021-04-20 09:38:20|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|1
1618911510000|2021-04-20 09:38:30|||||||||4
1618911610000|2021-04-20 09:40:10|13270.3|13250.3|13268|13248|13270.3|13250.3|13268|13248|0
1618911640000|2021-04-20 09:40:40|13272.9|13252.9|13273|13253|13273|13253|13272.9|13252.9|0
1618911670000|2021-04-20 09:41:10|||||||||5
1618911740000|2021-04-20 09:42:20|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|1
1618911750000|2021-04-20 09:42:30|13275.2|13255.2|13273|13253|13275.2|13255.2|13272.9|13252.9|1
1618911760000|2021-04-20 09:42:40|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|0
1618911770000|2021-04-20 09:42:50|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|13270.4|13250.4|0
1618911780000|2021-04-20 09:43:00|13268|13248|13268|13248|13268|13248|13268|13248|0
1618911810000|2021-04-20 09:43:30|13268.2|13248.2|13275.5|13255.5|13275.5|13255.5|13268.2|13248.2|1
1618911820000|2021-04-20 09:43:40|13275.7|13255.7|13278|13258|13278|13258|13275.7|13255.7|0
1618911830000|2021-04-20 09:43:50|13277.9|13257.9|13278|13258|13278|13258|13277.9|13257.9|0
1618911880000|2021-04-20 09:44:40|13277.9|13257.9|13275.5|13255.5|13277.9|13257.9|13275.5|13255.5|0
1618911890000|2021-04-20 09:44:50|13275.8|13255.8|13280.5|13260.5|13280.5|13260.5|13275.8|13255.8|0
1618911900000|2021-04-20 09:45:00|13280.4|13260.4|13278|13258|13280.4|13260.4|13278|13258|2
1618911910000|2021-04-20 09:45:10|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|0
1618911920000|2021-04-20 09:45:20|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|0
1618911940000|2021-04-20 09:45:40|||||||||3
1618912060000|2021-04-20 09:47:40|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1618912090000|2021-04-20 09:48:10|13280.5|13260.5|13277.9|13257.9|13280.5|13260.5|13277.9|13257.9|1
1618912110000|2021-04-20 09:48:30|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|2
1618912140000|2021-04-20 09:49:00|13278|13258|13278|13258|13278|13258|13278|13258|0
1618912160000|2021-04-20 09:49:20|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|0
1618912170000|2021-04-20 09:49:30|13275.7|13255.7|13278|13258|13278|13258|13275.7|13255.7|0
1618912240000|2021-04-20 09:50:40|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|13275.5|13255.5|0
1618912260000|2021-04-20 09:51:00|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|0
1618912270000|2021-04-20 09:51:10|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1618912310000|2021-04-20 09:51:50|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|1
1618912370000|2021-04-20 09:52:50|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1618912380000|2021-04-20 09:53:00|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|1
1618912410000|2021-04-20 09:53:30|||||||||2
1618912500000|2021-04-20 09:55:00|||||||||3
1618912680000|2021-04-20 09:58:00|||||||||1
1618912730000|2021-04-20 09:58:50|13280.4|13260.4|13275.5|13255.5|13280.4|13260.4|13275.5|13255.5|0
1618912760000|2021-04-20 09:59:20|13275.4|13255.4|13273|13253|13275.4|13255.4|13273|13253|0
1618912770000|2021-04-20 09:59:30|13272.9|13252.9|13270.5|13250.5|13272.9|13252.9|13270.5|13250.5|0
1618912860000|2021-04-20 10:01:00|13273|13253|13273|13253|13273|13253|13273|13253|0
1618912890000|2021-04-20 10:01:30|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|0
1618912920000|2021-04-20 10:02:00|13270.7|13250.7|13273|13253|13273|13253|13270.7|13250.7|0
1618912940000|2021-04-20 10:02:20|13273.2|13253.2|13272.9|13252.9|13273.2|13253.2|13272.9|13252.9|0
1618912950000|2021-04-20 10:02:30|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|13270.5|13250.5|0
1618912960000|2021-04-20 10:02:40|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|13270.6|13250.6|0
1618912970000|2021-04-20 10:02:50|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|0
1618912980000|2021-04-20 10:03:00|||||||||2
1618912990000|2021-04-20 10:03:10|13267.9|13247.9|13268.1|13248.1|13268.1|13248.1|13265.6|13245.6|0
1618913040000|2021-04-20 10:04:00|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|0
1618913060000|2021-04-20 10:04:20|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|13268.1|13248.1|0
1618913090000|2021-04-20 10:04:50|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|224
1618913130000|2021-04-20 10:05:30|13265.6|13245.6|13265.6|13245.6|13265.6|13245.6|13265.6|13245.6|83
1618913160000|2021-04-20 10:06:00|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|13267.9|13247.9|0
1618913170000|2021-04-20 10:06:10|13265.6|13245.6|13265.6|13245.6|13265.6|13245.6|13265.6|13245.6|1
1618913180000|2021-04-20 10:06:20|||||||||2
1618913220000|2021-04-20 10:07:00|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|13265.4|13245.4|34
1618913260000|2021-04-20 10:07:40|||||||||20
1618913330000|2021-04-20 10:08:50|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|13265.3|13245.3|0
1618913340000|2021-04-20 10:09:00|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|13260.6|13240.6|0
1618913360000|2021-04-20 10:09:20|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|13258.1|13238.1|942
1618913370000|2021-04-20 10:09:30|13257.9|13237.9|13258.2|13238.2|13260.6|13240.6|13257.9|13237.9|100
1618913380000|2021-04-20 10:09:40|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|13257.9|13237.9|7
1618913420000|2021-04-20 10:10:20|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|13255.4|13235.4|2
1618913430000|2021-04-20 10:10:30|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|13255.6|13235.6|1
1618913440000|2021-04-20 10:10:40|13258.1|13238.1|13273.1|13233.1|13273.1|13238.1|13258.1|13228.1|1
1618913490000|2021-04-20 10:11:30|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|3
1618913500000|2021-04-20 10:11:40|||||||||3
1618913510000|2021-04-20 10:11:50|||||||||2
1618913520000|2021-04-20 10:12:00|||||||||1
1618913530000|2021-04-20 10:12:10|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|13280.3|13260.3|0
1618913540000|2021-04-20 10:12:20|||||||||2
1618913550000|2021-04-20 10:12:30|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|4
1618913570000|2021-04-20 10:12:50|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1618913580000|2021-04-20 10:13:00|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|0
1618913630000|2021-04-20 10:13:50|13280.9|13260.9|13285.6|13265.6|13285.6|13265.6|13280.9|13260.9|0
1618913640000|2021-04-20 10:14:00|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|0
1618913670000|2021-04-20 10:14:30|13283.2|13263.2|13280.7|13260.7|13283.2|13263.2|13280.7|13260.7|73
1618913700000|2021-04-20 10:15:00|13283.1|13263.1|13283.2|13263.2|13283.2|13263.2|13283.1|13263.1|4
1618913710000|2021-04-20 10:15:10|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|2
1618913720000|2021-04-20 10:15:20|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|13285.6|13265.6|0
1618913740000|2021-04-20 10:15:40|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|0
1618913750000|2021-04-20 10:15:50|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|13290.4|13270.4|5
1618913780000|2021-04-20 10:16:20|||||||||20
1618913820000|2021-04-20 10:17:00|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|15
1618913830000|2021-04-20 10:17:10|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|0
1618913880000|2021-04-20 10:18:00|||||||||1
1618913910000|2021-04-20 10:18:30|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1618913920000|2021-04-20 10:18:40|||||||||1
1618913930000|2021-04-20 10:18:50|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|13280.7|13260.7|0
1618913940000|2021-04-20 10:19:00|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1618913950000|2021-04-20 10:19:10|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|13283.1|13263.1|0
1618913960000|2021-04-20 10:19:20|13283.2|13263.2|13285.6|13265.6|13285.6|13265.6|13283.2|13263.2|0
1618913970000|2021-04-20 10:19:30|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1618913980000|2021-04-20 10:19:40|||||||||1
1618914080000|2021-04-20 10:21:20|13282.9|13262.9|13283.1|13263.1|13283.1|13263.1|13280.6|13260.6|100
1618914090000|2021-04-20 10:21:30|13283.2|13263.2|13280.6|13260.6|13283.2|13263.2|13280.6|13260.6|0
1618914140000|2021-04-20 10:22:20|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|13280.4|13260.4|0
1618914180000|2021-04-20 10:23:00|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|13280.5|13260.5|0
1618914190000|2021-04-20 10:23:10|13278|13258|13278|13258|13278|13258|13278|13258|0
1618914210000|2021-04-20 10:23:30|13275.6|13255.6|13275.6|13255.6|13275.6|13255.6|13275.6|13255.6|0
1618914280000|2021-04-20 10:24:40|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|13273.2|13253.2|0
1618914300000|2021-04-20 10:25:00|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|13273.1|13253.1|0
1618914310000|2021-04-20 10:25:10|13277.8|13257.8|13278.1|13258.1|13278.1|13258.1|13277.8|13257.8|5
1618914360000|2021-04-20 10:26:00|13280.6|13260.6|13283.3|13263.3|13283.3|13263.3|13280.6|13260.6|0
1618914370000|2021-04-20 10:26:10|||||||||29
1618914390000|2021-04-20 10:26:30|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|0
1618914400000|2021-04-20 10:26:40|13285.8|13265.8|13285.6|13265.6|13285.8|13265.8|13285.6|13265.6|0
1618914470000|2021-04-20 10:27:50|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|13285.8|13265.8|2
1618914490000|2021-04-20 10:28:10|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|0
1618914510000|2021-04-20 10:28:30|13290.8|13270.8|13290.9|13270.9|13290.9|13270.9|13290.8|13270.8|1
1618914520000|2021-04-20 10:28:40|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|1
1618914530000|2021-04-20 10:28:50|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|0
1618914540000|2021-04-20 10:29:00|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|13290.8|13270.8|0
1618914550000|2021-04-20 10:29:10|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|0
1618914580000|2021-04-20 10:29:40|||||||||8
1618914600000|2021-04-20 10:30:00|||||||||1
1618914640000|2021-04-20 10:30:40|13293|13273|13293|13273|13293|13273|13293|13273|0
1618914660000|2021-04-20 10:31:00|||||||||2
1618914700000|2021-04-20 10:31:40|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|1
1618914770000|2021-04-20 10:32:50|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|13293.3|13273.3|0
1618914780000|2021-04-20 10:33:00|13290.6|13270.6|13293.3|13273.3|13293.3|13273.3|13290.6|13270.6|0
1618914800000|2021-04-20 10:33:20|13293.1|13273.1|13293.3|13273.3|13293.3|13273.3|13293.1|13273.1|1
1618914820000|2021-04-20 10:33:40|13293.1|13273.1|13293|13273|13293.1|13273.1|13293|13273|0
1618914840000|2021-04-20 10:34:00|13290.6|13270.6|13293.1|13273.1|13293.3|13273.3|13290.6|13270.6|0
1618914860000|2021-04-20 10:34:20|13293|13273|13293|13273|13293|13273|13293|13273|0
1618914870000|2021-04-20 10:34:30|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|0
1618914880000|2021-04-20 10:34:40|13295.5|13275.5|13293.1|13273.1|13295.5|13275.5|13293.1|13273.1|2
1618914890000|2021-04-20 10:34:50|13290.8|13270.8|13290.6|13270.6|13290.8|13270.8|13290.6|13270.6|1
1618914940000|2021-04-20 10:35:40|13293.1|13273.1|13293.3|13273.3|13293.3|13273.3|13293.1|13273.1|1
1618914980000|2021-04-20 10:36:20|||||||||1
1618915000000|2021-04-20 10:36:40|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|13295.6|13275.6|0
1618915020000|2021-04-20 10:37:00|||||||||1
1618915060000|2021-04-20 10:37:40|||||||||56
1618915080000|2021-04-20 10:38:00|13298|13278|13298.1|13278.1|13298.1|13278.1|13298|13278|9
1618915090000|2021-04-20 10:38:10|13305.5|13285.5|13307.8|13287.8|13307.8|13287.8|13305.5|13285.5|1
1618915110000|2021-04-20 10:38:30|13308|13288|13310.6|13290.6|13310.6|13290.6|13308|13288|4
1618915120000|2021-04-20 10:38:40|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|13313.1|13293.1|0
1618915140000|2021-04-20 10:39:00|||||||||1
1618915150000|2021-04-20 10:39:10|13313|13293|13310.6|13290.6|13313|13293|13310.6|13290.6|0
1618915180000|2021-04-20 10:39:40|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|13308.3|13288.3|0
1618915200000|2021-04-20 10:40:00|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|13305.8|13285.8|0
1618915220000|2021-04-20 10:40:20|||||||||1
1618915230000|2021-04-20 10:40:30|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|1
1618915250000|2021-04-20 10:40:50|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|13310.5|13290.5|0
1618915260000|2021-04-20 10:41:00|13308|13288|13308|13288|13308|13288|13308|13288|0
1618915320000|2021-04-20 10:42:00|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|13308.1|13288.1|0
1618915330000|2021-04-20 10:42:10|||||||||1
1618915350000|2021-04-20 10:42:30|13305.6|13285.6|13303.1|13283.1|13305.6|13285.6|13303.1|13283.1|0
1618915370000|2021-04-20 10:42:50|||||||||1
1618915380000|2021-04-20 10:43:00|13303.3|13283.3|13305.6|13285.6|13308|13288|13303.3|13283.3|5
1618915420000|2021-04-20 10:43:40|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|13303.1|13283.1|0
1618915450000|2021-04-20 10:44:10|13300.8|13280.8|13300.5|13280.5|13300.8|13280.8|13300.5|13280.5|1
1618915470000|2021-04-20 10:44:30|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|13300.6|13280.6|0
1618915490000|2021-04-20 10:44:50|13298|13278|13300.5|13280.5|13300.5|13280.5|13298|13278|0
1618915500000|2021-04-20 10:45:00|13300.4|13280.4|13298.1|13278.1|13300.4|13280.4|13295.5|13275.5|4
1618915530000|2021-04-20 10:45:30|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|13298.2|13278.2|0
1618915570000|2021-04-20 10:46:10|||||||||2
1618915580000|2021-04-20 10:46:20|13298.3|13278.3|13300.7|13280.7|13300.7|13280.7|13298.3|13278.3|0
1618915590000|2021-04-20 10:46:30|13300.8|13280.8|13305.7|13285.7|13305.7|13285.7|13300.8|13280.8|0
1618915750000|2021-04-20 10:49:10|||||||||1
1618915820000|2021-04-20 10:50:20|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|13303.3|13283.3|0
1618915930000|2021-04-20 10:52:10|13305.7|13285.7|13305.5|13285.5|13305.7|13285.7|13305.5|13285.5|1
1618915950000|2021-04-20 10:52:30|13303.2|13283.2|13300.7|13280.7|13303.2|13283.2|13300.7|13280.7|2
1618915960000|2021-04-20 10:52:40|13300.8|13280.8|13305.7|13285.7|13305.7|13285.7|13300.8|13280.8|0
1618915970000|2021-04-20 10:52:50|13305.4|13285.4|13300.7|13280.7|13305.4|13285.4|13300.7|13280.7|0
1618916010000|2021-04-20 10:53:30|||||||||2
1618916140000|2021-04-20 10:55:40|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|13300.8|13280.8|0
1618916150000|2021-04-20 10:55:50|13300.7|13280.7|13300.8|13280.8|13300.8|13280.8|13300.7|13280.7|0
1618916160000|2021-04-20 10:56:00|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|13303.2|13283.2|0
1618916170000|2021-04-20 10:56:10|13303|13283|13300.7|13280.7|13303|13283|13300.7|13280.7|0
1618916200000|2021-04-20 10:56:40|13300.8|13280.8|13303.2|13283.2|13303.2|13283.2|13300.8|13280.8|0
1618916210000|2021-04-20 10:56:50|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|13300.7|13280.7|0
1618916220000|2021-04-20 10:57:00|13300.8|13280.8|13298.2|13278.2|13303.2|13283.2|13298.2|13278.2|1
1618916250000|2021-04-20 10:57:30|13295.8|13275.8|13295.7|13275.7|13295.8|13275.8|13295.7|13275.7|1
1618916280000|2021-04-20 10:58:00|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|13293.2|13273.2|0
1618916290000|2021-04-20 10:58:10|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|0
1618916310000|2021-04-20 10:58:30|13290.4|13270.4|13280.7|13260.7|13290.4|13270.4|13280.7|13260.7|0
1618916330000|2021-04-20 10:58:50|13275.7|13255.7|13278.3|13258.3|13278.3|13258.3|13275.7|13255.7|0
1618916340000|2021-04-20 10:59:00|13280.7|13260.7|13288.3|13268.3|13288.3|13268.3|13280.7|13260.7|0
1618916410000|2021-04-20 11:00:10|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|0
1618916420000|2021-04-20 11:00:20|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|13285.7|13265.7|0
1618916430000|2021-04-20 11:00:30|||||||||2
1618916520000|2021-04-20 11:02:00|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|13288.2|13268.2|2
1618916530000|2021-04-20 11:02:10|13288|13268|13283.3|13263.3|13288|13268|13283.3|13263.3|0
1618916620000|2021-04-20 11:03:40|13280.8|13260.8|13280.8|13260.8|13280.8|13260.8|13280.8|13260.8|0
1618916670000|2021-04-20 11:04:30|||||||||2
1618916690000|2021-04-20 11:04:50|13278.3|13258.3|13278.3|13258.3|13278.3|13258.3|13278.3|13258.3|0
1618916720000|2021-04-20 11:05:20|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|13283.2|13263.2|0
1618916760000|2021-04-20 11:06:00|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|13278.2|13258.2|0
1618916800000|2021-04-20 11:06:40|13275.7|13255.7|13273.2|13253.2|13275.7|13255.7|13273.2|13253.2|0
1618916810000|2021-04-20 11:06:50|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|0
1618916820000|2021-04-20 11:07:00|13268.1|13248.1|13268.2|13248.2|13268.2|13248.2|13268.1|13248.1|0
1618916830000|2021-04-20 11:07:10|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|2
1618916850000|2021-04-20 11:07:30|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|13263.2|13243.2|0
1618916860000|2021-04-20 11:07:40|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|0
1618916880000|2021-04-20 11:08:00|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|13268.2|13248.2|0
1618916900000|2021-04-20 11:08:20|13270.7|13250.7|13273.2|13253.2|13273.2|13253.2|13270.7|13250.7|0
1618916970000|2021-04-20 11:09:30|13273.1|13253.1|13273.1|13253.1|13273.2|13253.2|13270.7|13250.7|0
1618917000000|2021-04-20 11:10:00|13273.2|13253.2|13273.5|13253.5|13273.5|13253.5|13273.2|13253.2|3
1618917020000|2021-04-20 11:10:20|13275.9|13255.9|13275.7|13255.7|13275.9|13255.9|13275.7|13255.7|0
1618917030000|2021-04-20 11:10:30|13275.6|13255.6|13275.4|13255.4|13275.6|13255.6|13275.4|13255.4|1
1618917040000|2021-04-20 11:10:40|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|13272.8|13252.8|0
1618917060000|2021-04-20 11:11:00|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|13272.9|13252.9|0
1618917100000|2021-04-20 11:11:40|||||||||1
1618917120000|2021-04-20 11:12:00|13272.8|13252.8|13268.2|13248.2|13272.8|13252.8|13268.2|13248.2|0
1618917150000|2021-04-20 11:12:30|13268.1|13248.1|13265.7|13245.7|13268.1|13248.1|13265.7|13245.7|17
1618917160000|2021-04-20 11:12:40|13263.4|13243.4|13263.4|13243.4|13263.4|13243.4|13263.4|13243.4|5
1618917200000|2021-04-20 11:13:20|13261|13241|13258.1|13238.1|13261|13241|13258.1|13238.1|3
1618917220000|2021-04-20 11:13:40|||||||||2
1618917280000|2021-04-20 11:14:40|13258.4|13238.4|13263.4|13243.4|13263.4|13243.4|13258.4|13238.4|0
1618917300000|2021-04-20 11:15:00|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|13265.7|13245.7|17
1618917320000|2021-04-20 11:15:20|13268.1|13248.1|13268.2|13248.2|13268.2|13248.2|13268.1|13248.1|1
1618917350000|2021-04-20 11:15:50|||||||||4
1618917380000|2021-04-20 11:16:20|||||||||174
1618917400000|2021-04-20 11:16:40|13270.7|13250.7|13270.7|13250.7|13270.7|13250.7|13270.7|13250.7|1
1618917420000|2021-04-20 11:17:00|13273.1|13253.1|13273.2|13253.2|13273.2|13253.2|13273.1|13253.1|0
1618917430000|2021-04-20 11:17:10|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|13275.7|13255.7|0
1618917450000|2021-04-20 11:17:30|13275.9|13255.9|13278.2|13258.2|13278.2|13258.2|13275.9|13255.9|0
1618917460000|2021-04-20 11:17:40|13278.1|13258.1|13275.7|13255.7|13278.1|13258.1|13275.7|13255.7|1
1618917690000|2021-04-20 11:21:30|13278.1|13258.1|13278.2|13258.2|13278.2|13258.2|13278.1|13258.1|1
1618917720000|2021-04-20 11:22:00|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|13283.4|13263.4|0
1618917730000|2021-04-20 11:22:10|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|13288.1|13268.1|0
1618917740000|2021-04-20 11:22:20|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|13290.6|13270.6|0
1618917760000|2021-04-20 11:22:40|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|0
1618917780000|2021-04-20 11:23:00|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|0
1618917790000|2021-04-20 11:23:10|13293.1|13273.1|13290.6|13270.6|13293.1|13273.1|13290.6|13270.6|0
1618917800000|2021-04-20 11:23:20|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|13293.1|13273.1|2
1618917860000|2021-04-20 11:24:20|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|13290.7|13270.7|0
1618917930000|2021-04-20 11:25:30|13290.9|13270.9|13295.7|13275.7|13295.7|13275.7|13290.9|13270.9|0
1618917990000|2021-04-20 11:26:30|13298.1|13278.1|13300.6|13280.6|13300.6|13280.6|13298.1|13278.1|1
1618918050000|2021-04-20 11:27:30|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|13305.5|13285.5|40
1618918110000|2021-04-20 11:28:30|13308|13288|13315.6|13295.6|13315.6|13295.6|13308|13288|3
1618918120000|2021-04-20 11:28:40|13315.8|13295.8|13315.9|13295.9|13315.9|13295.9|13315.8|13295.8|3
1618918150000|2021-04-20 11:29:10|13316|13296|13315.9|13295.9|13316|13296|13315.9|13295.9|0
1618918160000|2021-04-20 11:29:20|||||||||1
1618918180000|2021-04-20 11:29:40|13318.4|13298.4|13318.4|13298.4|13318.4|13298.4|13318.4|13298.4|0
1618918190000|2021-04-20 11:29:50|13318.1|13298.1|13315.8|13295.8|13318.1|13298.1|13315.8|13295.8|0
1618918200000|2021-04-20 11:30:00|13318.3|13298.3|13318.3|13298.3|13318.3|13298.3|13318.3|13298.3|0
1618918220000|2021-04-20 11:30:20|13318.1|13298.1|13315.8|13295.8|13318.1|13298.1|13315.8|13295.8|0
1618918250000|2021-04-20 11:30:50|13318.3|13298.3|13318.3|13298.3|13318.3|13298.3|13318.3|13298.3|0
1618918280000|2021-04-20 11:31:20|13315.8|13295.8|13315.8|13295.8|13315.8|13295.8|13315.8|13295.8|0
1618918300000|2021-04-20 11:31:40|13318.4|13298.4|13318.4|13298.4|13318.4|13298.4|13318.4|13298.4|4
1618918310000|2021-04-20 11:31:50|13318.3|13298.3|13318.3|13298.3|13318.3|13298.3|13315.8|13295.8|0
1618918320000|2021-04-20 11:32:00|||||||||79
1618918330000|2021-04-20 11:32:10|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|0
1618918350000|2021-04-20 11:32:30|13315.8|13295.8|13315.8|13295.8|13315.8|13295.8|13315.8|13295.8|0
1618918360000|2021-04-20 11:32:40|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|13318.1|13298.1|0
1618918370000|2021-04-20 11:32:50|13315.8|13295.8|13318.3|13298.3|13318.3|13298.3|13315.8|13295.8|1
1618918380000|2021-04-20 11:33:00|13318.4|13298.4|13320.8|13300.8|13320.8|13300.8|13318.4|13298.4|0
1618918430000|2021-04-20 11:33:50|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|13323.1|13303.1|0
1618918460000|2021-04-20 11:34:20|13328.1|13308.1|13328.1|13308.1|13328.1|13308.1|13328.1|13308.1|1
1618918470000|2021-04-20 11:34:30|13328.3|13308.3|13330.8|13310.8|13330.8|13310.8|13328.3|13308.3|0
1618918480000|2021-04-20 11:34:40|13333.1|13313.1|13335.8|13315.8|13335.8|13315.8|13333.1|13313.1|0
1618918490000|2021-04-20 11:34:50|13338.3|13318.3|13338.3|13318.3|13338.3|13318.3|13338.3|13318.3|0
1618918530000|2021-04-20 11:35:30|13338.1|13318.1|13335.8|13315.8|13338.1|13318.1|13335.8|13315.8|0
1618918540000|2021-04-20 11:35:40|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|13333.3|13313.3|1
1618918590000|2021-04-20 11:36:30|13335.8|13315.8|13335.8|13315.8|13335.8|13315.8|13335.8|13315.8|2
1618918600000|2021-04-20 11:36:40|13338.3|13318.3|13338.3|13318.3|13338.3|13318.3|13338.3|13318.3|0
1618918620000|2021-04-20 11:37:00|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|0
1618918630000|2021-04-20 11:37:10|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|3
1618918650000|2021-04-20 11:37:30|||||||||2
1618918720000|2021-04-20 11:38:40|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|0
1618918730000|2021-04-20 11:38:50|||||||||2
1618918740000|2021-04-20 11:39:00|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|13340.8|13320.8|0
1618918770000|2021-04-20 11:39:30|13340.6|13320.6|13338.4|13318.4|13340.6|13320.6|13338.3|13318.3|1
1618918780000|2021-04-20 11:39:40|13338.3|13318.3|13340.8|13320.8|13340.8|13320.8|13338.3|13318.3|0
1618918790000|2021-04-20 11:39:50|||||||||3
1618918840000|2021-04-20 11:40:40|||||||||1
1618918850000|2021-04-20 11:40:50|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|1
1618918870000|2021-04-20 11:41:10|13340.8|13320.8|13338.3|13318.3|13340.8|13320.8|13338.3|13318.3|0
1618918900000|2021-04-20 11:41:40|13338.4|13318.4|13340.8|13320.8|13340.8|13320.8|13338.4|13318.4|0
1618918910000|2021-04-20 11:41:50|13340.6|13320.6|13340.8|13320.8|13340.8|13320.8|13338.3|13318.3|0
1618918920000|2021-04-20 11:42:00|13340.6|13320.6|13338.3|13318.3|13340.6|13320.6|13338.3|13318.3|0
1618918930000|2021-04-20 11:42:10|13335.8|13315.8|13335.8|13315.8|13335.8|13315.8|13335.8|13315.8|0
1618918960000|2021-04-20 11:42:40|||||||||1
1618918980000|2021-04-20 11:43:00|||||||||1
1618919020000|2021-04-20 11:43:40|13338.1|13318.1|13338.1|13318.1|13338.1|13318.1|13338.1|13318.1|1
1618919040000|2021-04-20 11:44:00|13340.5|13320.5|13340.5|13320.5|13340.5|13320.5|13340.5|13320.5|0
1618919060000|2021-04-20 11:44:20|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|13340.6|13320.6|0
1618919070000|2021-04-20 11:44:30|13343|13323|13346.1|13326.1|13346.1|13326.1|13343|13323|4
1618919080000|2021-04-20 11:44:40|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|13345.9|13325.9|0
1618919090000|2021-04-20 11:44:50|13345.8|13325.8|13328.3|13308.3|13345.8|13325.8|13328.3|13303.3|0
1618919100000|2021-04-20 11:45:00|13328.4|13308.4|13335.8|13315.8|13335.8|13315.8|13328.4|13308.4|0
1618919110000|2021-04-20 11:45:10|13338.3|13318.3|13338.3|13318.3|13338.3|13318.3|13338.3|13318.3|8
1618919120000|2021-04-20 11:45:20|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|13338.4|13318.4|0
1618919130000|2021-04-20 11:45:30|13340.8|13320.8|13343.3|13323.3|13343.3|13323.3|13338.3|13318.3|0
1618919160000|2021-04-20 11:46:00|13345.9|13325.9|13348.3|13328.3|13348.3|13328.3|13345.9|13325.9|0
1618919170000|2021-04-20 11:46:10|13348.1|13328.1|13348.3|13328.3|13348.3|13328.3|13348.1|13328.1|0
1618919180000|2021-04-20 11:46:20|13348.1|13328.1|13348.1|13328.1|13348.3|13328.3|13348.1|13328.1|1
1618919190000|2021-04-20 11:46:30|||||||||25
1618919200000|2021-04-20 11:46:40|13348.3|13328.3|13348.3|13328.3|13348.3|13328.3|13348.3|13328.3|0
1618919210000|2021-04-20 11:46:50|13350.9|13330.9|13350.8|13330.8|13350.9|13330.9|13350.8|13330.8|0
1618919220000|2021-04-20 11:47:00|13361.1|13341.1|13358.3|13338.3|13365.8|13345.8|13358.3|13338.3|6
1618919230000|2021-04-20 11:47:10|13358.4|13338.4|13355.9|13335.9|13360.8|13340.8|13355.9|13335.9|2
1618919240000|2021-04-20 11:47:20|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|13355.8|13335.8|0
1618919250000|2021-04-20 11:47:30|13355.7|13335.7|13355.8|13335.8|13355.8|13335.8|13355.7|13335.7|2
1618919260000|2021-04-20 11:47:40|13350.9|13330.9|13353.4|13333.4|13353.4|13333.4|13350.9|13330.9|0
1618919270000|2021-04-20 11:47:50|13348.6|13328.6|13348.4|13328.4|13348.6|13328.6|13348.4|13328.4|0
1618919280000|2021-04-20 11:48:00|||||||||10
1618919300000|2021-04-20 11:48:20|13348.3|13328.3|13348.2|13328.2|13348.3|13328.3|13348.2|13328.2|0
1618919320000|2021-04-20 11:48:40|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|13345.8|13325.8|0
1618919340000|2021-04-20 11:49:00|13346.1|13326.1|13345.8|13325.8|13348.4|13328.4|13345.8|13325.8|0
1618919350000|2021-04-20 11:49:10|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|13348.4|13328.4|0
1618919380000|2021-04-20 11:49:40|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|13350.8|13330.8|0
1618919400000|2021-04-20 11:50:00|13351.1|13331.1|13355.8|13335.8|13355.8|13335.8|13351.1|13331.1|0
1618919420000|2021-04-20 11:50:20|13355.9|13335.9|13358.3|13338.3|13358.3|13338.3|13355.9|13335.9|0
1618919430000|2021-04-20 11:50:30|13360.8|13340.8|13358.3|13338.3|13360.8|13340.8|13358.3|13338.3|3
1618919440000|2021-04-20 11:50:40|13358.4|13338.4|13363|13343|13363.2|13343.2|13358.4|13338.4|0
1618919450000|2021-04-20 11:50:50|13358.3|13338.3|13358.2|13338.2|13358.3|13338.3|13358.2|13338.2|0
1618919460000|2021-04-20 11:51:00|||||||||1
1618919480000|2021-04-20 11:51:20|13355.7|13335.7|13355.7|13335.7|13355.8|13335.8|13355.7|13335.7|0
1618919510000|2021-04-20 11:51:50|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|13355.5|13335.5|1
1618919520000|2021-04-20 11:52:00|13353.2|13333.2|13355.8|13335.8|13355.8|13335.8|13353.2|13333.2|0
1618919570000|2021-04-20 11:52:50|13358.3|13338.3|13361|13341|13361|13341|13358.3|13338.3|0
1618919580000|2021-04-20 11:53:00|13363.3|13343.3|13363.3|13343.3|13363.3|13343.3|13363.3|13343.3|0
1618919610000|2021-04-20 11:53:30|||||||||1
1618919640000|2021-04-20 11:54:00|13365.7|13345.7|13365.8|13345.8|13365.8|13345.8|13365.7|13345.7|0
1618919670000|2021-04-20 11:54:30|13363.3|13343.3|13363.3|13343.3|13363.3|13343.3|13363.3|13343.3|0
1618919700000|2021-04-20 11:55:00|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|13365.7|13345.7|0
1618919720000|2021-04-20 11:55:20|13365.8|13345.8|13365.8|13345.8|13365.8|13345.8|13365.8|13345.8|0
1618919800000|2021-04-20 11:56:40|13365.5|13345.5|13363.3|13343.3|13365.5|13345.5|13363.3|13343.3|0
1618919810000|2021-04-20 11:56:50|13363.2|13343.2|13363.2|13343.2|13363.2|13343.2|13363.2|13343.2|4
1618919820000|2021-04-20 11:57:00|13363.3|13343.3|13365.8|13345.8|13365.8|13345.8|13363.3|13343.3|0
1618919840000|2021-04-20 11:57:20|13366|13346|13368.3|13348.3|13368.3|13348.3|13365.8|13345.8|0
1618919850000|2021-04-20 11:57:30|13365.8|13345.8|13365.8|13345.8|13365.8|13345.8|13365.8|13345.8|2
1618919880000|2021-04-20 11:58:00|13368.2|13348.2|13375.7|13355.7|13375.7|13355.7|13368.2|13348.2|5
1618919890000|2021-04-20 11:58:10|||||||||2
1618919900000|2021-04-20 11:58:20|13378.3|13358.3|13380.7|13360.7|13380.7|13360.7|13378.3|13358.3|2
1618919910000|2021-04-20 11:58:30|13380.5|13360.5|13378.2|13358.2|13380.5|13360.5|13378.2|13358.2|0
1618919920000|2021-04-20 11:58:40|13380.7|13360.7|13378.2|13358.2|13380.7|13360.7|13378.2|13358.2|2
1618919930000|2021-04-20 11:58:50|13380.7|13360.7|13383.2|13363.2|13383.2|13363.2|13380.7|13360.7|13
1618919940000|2021-04-20 11:59:00|13383.6|13363.6|13386|13366|13386|13366|13383.6|13363.6|0
1618919950000|2021-04-20 11:59:10|13385.8|13365.8|13385.8|13365.8|13385.8|13365.8|13383.5|13363.5|0
1618919980000|2021-04-20 11:59:40|13385.7|13365.7|13378.2|13358.2|13385.7|13365.7|13378.2|13358.2|0
1618920000000|2021-04-20 12:00:00|13373.2|13353.2|13368.2|13348.2|13373.2|13353.2|13368.2|13348.2|0
1618920010000|2021-04-20 12:00:10|13365.8|13345.8|13365.8|13345.8|13365.8|13345.8|13365.8|13345.8|11
1618920020000|2021-04-20 12:00:20|13366|13346|13371|13351|13371|13351|13365.8|13345.8|0
1618920030000|2021-04-20 12:00:30|13373.3|13353.3|13380.8|13360.8|13380.8|13360.8|13373.3|13353.3|0
1618920060000|2021-04-20 12:01:00|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|0
1618920090000|2021-04-20 12:01:30|13385.8|13365.8|13385.8|13365.8|13385.8|13365.8|13385.8|13365.8|1
1618920100000|2021-04-20 12:01:40|13385.5|13365.5|13383.2|13363.2|13385.5|13365.5|13383.2|13363.2|0
1618920110000|2021-04-20 12:01:50|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|0
1618920120000|2021-04-20 12:02:00|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|2
1618920160000|2021-04-20 12:02:40|13383|13363|13380.7|13360.7|13383|13363|13380.7|13360.7|0
1618920170000|2021-04-20 12:02:50|13380.5|13360.5|13373.2|13353.2|13380.5|13360.5|13373.2|13353.2|0
1618920180000|2021-04-20 12:03:00|13370.8|13350.8|13373.2|13353.2|13373.2|13353.2|13370.8|13350.8|1
1618920190000|2021-04-20 12:03:10|13373.3|13353.3|13373.6|13353.6|13373.6|13353.6|13373.3|13353.3|0
1618920200000|2021-04-20 12:03:20|13378.2|13358.2|13375.8|13355.8|13378.2|13358.2|13375.8|13355.8|1
1618920240000|2021-04-20 12:04:00|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|0
1618920250000|2021-04-20 12:04:10|13375.8|13355.8|13375.8|13355.8|13375.8|13355.8|13375.8|13355.8|20
1618920260000|2021-04-20 12:04:20|13373.3|13353.3|13368.3|13348.3|13373.3|13353.3|13368.3|13348.3|0
1618920290000|2021-04-20 12:04:50|13368.5|13348.5|13370.8|13350.8|13370.8|13350.8|13368.5|13348.5|1
1618920300000|2021-04-20 12:05:00|13370.7|13350.7|13370.8|13350.8|13370.8|13350.8|13370.7|13350.7|0
1618920310000|2021-04-20 12:05:10|13373.3|13353.3|13373.3|13353.3|13373.3|13353.3|13373.3|13353.3|1
1618920320000|2021-04-20 12:05:20|13373.5|13353.5|13378.5|13358.5|13378.5|13358.5|13373.5|13353.5|0
1618920330000|2021-04-20 12:05:30|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|0
1618920360000|2021-04-20 12:06:00|13383.2|13363.2|13385.8|13365.8|13385.8|13365.8|13383.2|13363.2|0
1618920380000|2021-04-20 12:06:20|||||||||1
1618920400000|2021-04-20 12:06:40|||||||||11
1618920420000|2021-04-20 12:07:00|13383.3|13363.3|13378.1|13358.1|13383.3|13363.3|13378.1|13358.1|0
1618920430000|2021-04-20 12:07:10|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|13378.1|13358.1|0
1618920440000|2021-04-20 12:07:20|13373.5|13353.5|13375.8|13355.8|13378.2|13358.2|13373.2|13353.2|1
1618920450000|2021-04-20 12:07:30|13373.3|13353.3|13373.3|13353.3|13373.3|13353.3|13373.3|13353.3|0
1618920470000|2021-04-20 12:07:50|13373.5|13353.5|13373.5|13353.5|13373.5|13353.5|13373.5|13353.5|0
1618920500000|2021-04-20 12:08:20|13375.8|13355.8|13375.8|13355.8|13375.8|13355.8|13375.8|13355.8|0
1618920510000|2021-04-20 12:08:30|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|13378.2|13358.2|42
1618920530000|2021-04-20 12:08:50|||||||||5
1618920540000|2021-04-20 12:09:00|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|13383.1|13363.1|0
1618920550000|2021-04-20 12:09:10|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|0
1618920560000|2021-04-20 12:09:20|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|0
1618920570000|2021-04-20 12:09:30|||||||||18
1618920580000|2021-04-20 12:09:40|13378.3|13358.3|13378.3|13358.3|13378.3|13358.3|13378.3|13358.3|0
1618920590000|2021-04-20 12:09:50|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|13380.8|13360.8|0
1618920610000|2021-04-20 12:10:10|||||||||10
1618920620000|2021-04-20 12:10:20|13378.5|13358.5|13378.5|13358.5|13378.5|13358.5|13378.5|13358.5|0
1618920640000|2021-04-20 12:10:40|13380.9|13360.9|13380.9|13360.9|13380.9|13360.9|13380.9|13360.9|1
1618920660000|2021-04-20 12:11:00|13383.2|13363.2|13386|13366|13386|13366|13383.2|13363.2|0
1618920670000|2021-04-20 12:11:10|||||||||1
1618920680000|2021-04-20 12:11:20|13385.9|13365.9|13385.9|13365.9|13385.9|13365.9|13385.9|13365.9|0
1618920700000|2021-04-20 12:11:40|13388.2|13368.2|13388.2|13368.2|13388.2|13368.2|13388.2|13368.2|0
1618920720000|2021-04-20 12:12:00|13388.4|13368.4|13388.4|13368.4|13388.4|13368.4|13388.4|13368.4|0
1618920730000|2021-04-20 12:12:10|||||||||4
1618920750000|2021-04-20 12:12:30|13388.5|13368.5|13390.6|13370.6|13390.6|13370.6|13388.4|13368.4|2
1618920760000|2021-04-20 12:12:40|13388.2|13368.2|13390.9|13370.9|13390.9|13370.9|13388.2|13368.2|1
1618920770000|2021-04-20 12:12:50|13388.2|13368.2|13383.2|13363.2|13388.2|13368.2|13383.2|13363.2|0
1618920780000|2021-04-20 12:13:00|13383.4|13363.4|13383.4|13363.4|13383.4|13363.4|13383.4|13363.4|0
1618920790000|2021-04-20 12:13:10|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|0
1618920810000|2021-04-20 12:13:30|13380.9|13360.9|13380.9|13360.9|13380.9|13360.9|13380.9|13360.9|0
1618920820000|2021-04-20 12:13:40|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|0
1618920840000|2021-04-20 12:14:00|13383.4|13363.4|13383.5|13363.5|13383.5|13363.5|13383.4|13363.4|0
1618920860000|2021-04-20 12:14:20|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|13383.2|13363.2|0
1618920870000|2021-04-20 12:14:30|13383.5|13363.5|13383.5|13363.5|13383.5|13363.5|13383.5|13363.5|0
1618920880000|2021-04-20 12:14:40|13385.9|13365.9|13385.7|13365.7|13385.9|13365.9|13385.7|13365.7|0
1618920890000|2021-04-20 12:14:50|13385.9|13365.9|13385.9|13365.9|13385.9|13365.9|13385.9|13365.9|0
1618920900000|2021-04-20 12:15:00|13388.2|13368.2|13405.9|13385.9|13405.9|13385.9|13388.2|13368.2|10
1618920910000|2021-04-20 12:15:10|13405.7|13385.7|13405.7|13385.7|13405.7|13385.7|13405.7|13385.7|0
1618920920000|2021-04-20 12:15:20|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|2
1618920940000|2021-04-20 12:15:40|13403.1|13383.1|13400.7|13380.7|13403.1|13383.1|13400.7|13380.7|0
1618920950000|2021-04-20 12:15:50|13398.2|13378.2|13398.2|13378.2|13398.2|13378.2|13398.2|13378.2|0
1618920970000|2021-04-20 12:16:10|13395.7|13375.7|13395.7|13375.7|13395.7|13375.7|13395.7|13375.7|1
1618920980000|2021-04-20 12:16:20|13393.2|13373.2|13390.7|13370.7|13393.2|13373.2|13390.7|13370.7|0
1618920990000|2021-04-20 12:16:30|13390.9|13370.9|13390.6|13370.6|13390.9|13370.9|13390.6|13370.6|0
1618921010000|2021-04-20 12:16:50|||||||||1
1618921020000|2021-04-20 12:17:00|13390.7|13370.7|13390.7|13370.7|13390.7|13370.7|13390.7|13370.7|0
1618921050000|2021-04-20 12:17:30|13390.9|13370.9|13390.9|13370.9|13390.9|13370.9|13390.9|13370.9|0
1618921060000|2021-04-20 12:17:40|13393.2|13373.2|13393.2|13373.2|13393.2|13373.2|13393.2|13373.2|0
1618921100000|2021-04-20 12:18:20|13390.7|13370.7|13393.4|13373.4|13393.4|13373.4|13390.7|13370.7|2
1618921110000|2021-04-20 12:18:30|13390.9|13370.9|13390.9|13370.9|13390.9|13370.9|13390.9|13370.9|4
1618921120000|2021-04-20 12:18:40|13390.7|13370.7|13390.7|13370.7|13390.9|13370.9|13390.7|13370.7|0
1618921140000|2021-04-20 12:19:00|13390.9|13370.9|13393.4|13373.4|13393.4|13373.4|13390.9|13370.9|11
1618921150000|2021-04-20 12:19:10|13393.5|13373.5|13398.5|13378.5|13398.5|13378.5|13393.5|13373.5|1
1618921170000|2021-04-20 12:19:30|13398.4|13378.4|13400.9|13380.9|13400.9|13380.9|13398.4|13378.4|2
1618921180000|2021-04-20 12:19:40|13400.7|13380.7|13398.4|13378.4|13400.7|13380.7|13398.4|13378.4|2
1618921200000|2021-04-20 12:20:00|13400.9|13380.9|13400.9|13380.9|13400.9|13380.9|13400.9|13380.9|0
1618921220000|2021-04-20 12:20:20|13400.7|13380.7|13398.4|13378.4|13400.7|13380.7|13398.4|13378.4|0
1618921230000|2021-04-20 12:20:30|13398.5|13378.5|13400.9|13380.9|13400.9|13380.9|13398.5|13378.5|0
1618921240000|2021-04-20 12:20:40|13398.4|13378.4|13398.4|13378.4|13398.4|13378.4|13398.4|13378.4|0
1618921260000|2021-04-20 12:21:00|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|1
1618921270000|2021-04-20 12:21:10|||||||||1
1618921320000|2021-04-20 12:22:00|13403.4|13383.4|13410.9|13390.9|13411|13391|13403.4|13383.4|2
1618921330000|2021-04-20 12:22:10|13415.7|13395.7|13415.9|13395.9|13415.9|13395.9|13415.7|13395.7|1
1618921370000|2021-04-20 12:22:50|13415.7|13395.7|13410.9|13390.9|13415.7|13395.7|13410.9|13390.9|0
1618921380000|2021-04-20 12:23:00|13413.4|13393.4|13413.4|13393.4|13413.4|13393.4|13413.4|13393.4|0
1618921390000|2021-04-20 12:23:10|13415.9|13395.9|13413.4|13393.4|13415.9|13395.9|13413.4|13393.4|0
1618921400000|2021-04-20 12:23:20|13413.2|13393.2|13410.9|13390.9|13413.4|13393.4|13410.9|13390.9|1
1618921410000|2021-04-20 12:23:30|13411|13391|13413.4|13393.4|13413.4|13393.4|13411|13391|0
1618921420000|2021-04-20 12:23:40|13413.2|13393.2|13413.2|13393.2|13413.2|13393.2|13413.2|13393.2|3
1618921430000|2021-04-20 12:23:50|13411|13391|13413.4|13393.4|13413.4|13393.4|13411|13391|0
1618921440000|2021-04-20 12:24:00|13413.2|13393.2|13413.2|13393.2|13413.2|13393.2|13413.2|13393.2|0
1618921450000|2021-04-20 12:24:10|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|13410.9|13390.9|0
1618921460000|2021-04-20 12:24:20|||||||||3
1618921470000|2021-04-20 12:24:30|13413.2|13393.2|13413.4|13393.4|13413.4|13393.4|13413.2|13393.2|0
1618921490000|2021-04-20 12:24:50|13413.5|13393.5|13415.9|13395.9|13415.9|13395.9|13413.5|13393.5|2
1618921500000|2021-04-20 12:25:00|13415.6|13395.6|13413.4|13393.4|13415.7|13395.7|13413.2|13393.2|0
1618921510000|2021-04-20 12:25:10|13413.2|13393.2|13410.9|13390.9|13413.2|13393.2|13410.9|13390.9|0
1618921520000|2021-04-20 12:25:20|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|1
1618921530000|2021-04-20 12:25:30|13408|13388|13403.4|13383.4|13408|13388|13403.2|13383.2|0
1618921550000|2021-04-20 12:25:50|13403.2|13383.2|13398.4|13378.4|13403.2|13383.2|13398.4|13378.4|0
1618921560000|2021-04-20 12:26:00|13400.9|13380.9|13403.4|13383.4|13403.4|13383.4|13400.9|13380.9|1
1618921570000|2021-04-20 12:26:10|13403.5|13383.5|13403.4|13383.4|13403.5|13383.5|13403.4|13383.4|0
1618921590000|2021-04-20 12:26:30|13403.2|13383.2|13401|13381|13403.2|13383.2|13398.5|13378.5|0
1618921600000|2021-04-20 12:26:40|13403.4|13383.4|13403.4|13383.4|13403.4|13383.4|13403.4|13383.4|0
1618921610000|2021-04-20 12:26:50|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|0
1618921620000|2021-04-20 12:27:00|||||||||2
1618921630000|2021-04-20 12:27:10|13405.7|13385.7|13405.7|13385.7|13405.7|13385.7|13405.7|13385.7|0
1618921640000|2021-04-20 12:27:20|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|2
1618921650000|2021-04-20 12:27:30|13405.9|13385.9|13405.9|13385.9|13405.9|13385.9|13405.9|13385.9|0
1618921660000|2021-04-20 12:27:40|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|13408.2|13388.2|0
1618921680000|2021-04-20 12:28:00|13408.5|13388.5|13413.2|13393.2|13413.4|13393.4|13408.5|13388.5|2
1618921690000|2021-04-20 12:28:10|13413.5|13393.5|13418.2|13398.2|13418.2|13398.2|13413.2|13393.2|0
1618921710000|2021-04-20 12:28:30|13415.9|13395.9|13415.9|13395.9|13415.9|13395.9|13413.2|13393.2|0
1618921720000|2021-04-20 12:28:40|13418.2|13398.2|13413.2|13393.2|13418.2|13398.2|13413.2|13393.2|11
1618921730000|2021-04-20 12:28:50|13413.4|13393.4|13413.2|13393.2|13413.4|13393.4|13413.2|13393.2|1
1618921740000|2021-04-20 12:29:00|13413.4|13393.4|13415.9|13395.9|13415.9|13395.9|13413.4|13393.4|0
1618921750000|2021-04-20 12:29:10|||||||||16
1618921760000|2021-04-20 12:29:20|13413.3|13393.3|13413.4|13393.4|13413.4|13393.4|13413.3|13393.3|0
1618921770000|2021-04-20 12:29:30|13413.5|13393.5|13418.3|13398.3|13418.3|13398.3|13413.5|13393.5|0
1618921790000|2021-04-20 12:29:50|13420.8|13400.8|13420.8|13400.8|13420.8|13400.8|13420.8|13400.8|1
1618921800000|2021-04-20 12:30:00|13420.9|13400.9|13423.4|13403.4|13428.4|13408.4|13420.9|13400.9|4
1618921810000|2021-04-20 12:30:10|13423.3|13403.3|13425.9|13405.9|13426|13406|13423.3|13403.3|9
1618921820000|2021-04-20 12:30:20|13428.4|13408.4|13425.9|13405.9|13428.4|13408.4|13425.9|13405.9|0
1618921830000|2021-04-20 12:30:30|13426|13406|13425.9|13405.9|13428.4|13408.4|13425.9|13405.9|0
1618921840000|2021-04-20 12:30:40|13426|13406|13428.3|13408.3|13428.3|13408.3|13426|13406|0
1618921850000|2021-04-20 12:30:50|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.3|13408.3|0
1618921860000|2021-04-20 12:31:00|13425.9|13405.9|13428.3|13408.3|13428.4|13408.4|13425.9|13405.9|0
1618921870000|2021-04-20 12:31:10|13428.5|13408.5|13430.9|13410.9|13430.9|13410.9|13428.5|13408.5|4
1618921880000|2021-04-20 12:31:20|13430.8|13410.8|13430.8|13410.8|13430.8|13410.8|13430.8|13410.8|0
1618921890000|2021-04-20 12:31:30|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|6
1618921900000|2021-04-20 12:31:40|13433.4|13413.4|13433.3|13413.3|13433.4|13413.4|13430.9|13410.9|0
1618921910000|2021-04-20 12:31:50|13430.9|13410.9|13435.9|13415.9|13435.9|13415.9|13430.9|13410.9|0
1618921920000|2021-04-20 12:32:00|13433.4|13413.4|13435.9|13415.9|13435.9|13415.9|13433.4|13413.4|2
1618921930000|2021-04-20 12:32:10|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|37
1618921950000|2021-04-20 12:32:30|||||||||2
1618921960000|2021-04-20 12:32:40|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|2
1618921970000|2021-04-20 12:32:50|||||||||2
1618921980000|2021-04-20 12:33:00|13433.4|13413.4|13433.3|13413.3|13433.4|13413.4|13433.3|13413.3|0
1618921990000|2021-04-20 12:33:10|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|1
1618922010000|2021-04-20 12:33:30|13433.3|13413.3|13433.3|13413.3|13433.3|13413.3|13433.3|13413.3|0
1618922020000|2021-04-20 12:33:40|13428.4|13408.4|13425.9|13405.9|13428.4|13408.4|13425.9|13405.9|0
1618922030000|2021-04-20 12:33:50|13425.6|13405.6|13420.9|13400.9|13425.6|13405.6|13420.9|13400.9|0
1618922070000|2021-04-20 12:34:30|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|0
1618922080000|2021-04-20 12:34:40|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|0
1618922110000|2021-04-20 12:35:10|13428.6|13408.6|13433.4|13413.4|13433.4|13413.4|13428.6|13408.6|3
1618922120000|2021-04-20 12:35:20|13435.9|13415.9|13436.1|13416.1|13436.1|13416.1|13435.9|13415.9|0
1618922130000|2021-04-20 12:35:30|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|0
1618922170000|2021-04-20 12:36:10|||||||||1
1618922180000|2021-04-20 12:36:20|13440.8|13420.8|13445.8|13425.8|13445.8|13425.8|13440.8|13420.8|16
1618922190000|2021-04-20 12:36:30|13445.9|13425.9|13445.8|13425.8|13445.9|13425.9|13445.8|13425.8|0
1618922200000|2021-04-20 12:36:40|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|0
1618922210000|2021-04-20 12:36:50|13440.9|13420.9|13440.9|13420.9|13440.9|13420.9|13440.9|13420.9|0
1618922220000|2021-04-20 12:37:00|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|13440.8|13420.8|0
1618922240000|2021-04-20 12:37:20|13435.5|13415.5|13423.7|13403.7|13435.5|13415.5|13423.7|13403.7|1
1618922250000|2021-04-20 12:37:30|13430.8|13410.8|13430.8|13410.8|13430.8|13410.8|13430.8|13410.8|6
1618922260000|2021-04-20 12:37:40|13430.9|13410.9|13430.8|13410.8|13430.9|13410.9|13430.8|13410.8|0
1618922270000|2021-04-20 12:37:50|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|10
1618922290000|2021-04-20 12:38:10|13433.3|13413.3|13433.3|13413.3|13433.3|13413.3|13433.3|13413.3|0
1618922300000|2021-04-20 12:38:20|13430.9|13410.9|13430.8|13410.8|13430.9|13410.9|13430.8|13410.8|0
1618922320000|2021-04-20 12:38:40|||||||||11
1618922330000|2021-04-20 12:38:50|13430.9|13410.9|13430.8|13410.8|13430.9|13410.9|13430.8|13410.8|0
1618922340000|2021-04-20 12:39:00|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|0
1618922350000|2021-04-20 12:39:10|||||||||1
1618922360000|2021-04-20 12:39:20|13430.8|13410.8|13430.6|13410.6|13430.8|13410.8|13430.5|13410.5|1
1618922370000|2021-04-20 12:39:30|13430.5|13410.5|13423.3|13403.3|13430.5|13410.5|13423.3|13403.3|1
1618922380000|2021-04-20 12:39:40|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|13420.9|13400.9|0
1618922390000|2021-04-20 12:39:50|||||||||14
1618922400000|2021-04-20 12:40:00|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|9
1618922410000|2021-04-20 12:40:10|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|13423.4|13403.4|2
1618922450000|2021-04-20 12:40:50|13425.8|13405.8|13425.6|13405.6|13425.8|13405.8|13425.6|13405.6|21
1618922460000|2021-04-20 12:41:00|13423.6|13403.6|13425.9|13405.9|13425.9|13405.9|13423.6|13403.6|0
1618922470000|2021-04-20 12:41:10|||||||||1
1618922480000|2021-04-20 12:41:20|13428.3|13408.3|13425.9|13405.9|13428.3|13408.3|13425.9|13405.9|4
1618922500000|2021-04-20 12:41:40|13428.3|13408.3|13428.3|13408.3|13428.3|13408.3|13428.3|13408.3|3
1618922520000|2021-04-20 12:42:00|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|13425.9|13405.9|0
1618922530000|2021-04-20 12:42:10|13428.6|13408.6|13430.9|13410.9|13430.9|13410.9|13428.6|13408.6|1
1618922540000|2021-04-20 12:42:20|13431.1|13411.1|13431.1|13411.1|13431.1|13411.1|13431.1|13411.1|0
1618922550000|2021-04-20 12:42:30|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|13430.9|13410.9|0
1618922570000|2021-04-20 12:42:50|13433.4|13413.4|13433.6|13413.6|13433.6|13413.6|13433.4|13413.4|0
1618922580000|2021-04-20 12:43:00|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|13435.9|13415.9|9
1618922590000|2021-04-20 12:43:10|13438.4|13418.4|13443.3|13423.3|13443.3|13423.3|13438.4|13418.4|0
1618922600000|2021-04-20 12:43:20|13443.6|13423.6|13445.8|13425.8|13445.9|13425.9|13443.6|13423.6|0
1618922610000|2021-04-20 12:43:30|13443.3|13423.3|13443.3|13423.3|13443.4|13423.4|13443.3|13423.3|2
1618922620000|2021-04-20 12:43:40|13443.4|13423.4|13443.3|13423.3|13445.8|13425.8|13443.3|13423.3|1
1618922640000|2021-04-20 12:44:00|13445.8|13425.8|13445.8|13425.8|13445.8|13425.8|13445.8|13425.8|0
1618922650000|2021-04-20 12:44:10|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|13443.3|13423.3|32
1618922670000|2021-04-20 12:44:30|13440.9|13420.9|13438.4|13418.4|13440.9|13420.9|13438.4|13418.4|2
1618922680000|2021-04-20 12:44:40|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|13438.3|13418.3|0
1618922690000|2021-04-20 12:44:50|13438.1|13418.1|13435.8|13415.8|13438.1|13418.1|13435.8|13415.8|2
1618922700000|2021-04-20 12:45:00|13433.3|13413.3|13433.3|13413.3|13433.3|13413.3|13430.6|13410.6|2
1618922710000|2021-04-20 12:45:10|13433.6|13413.6|13440.9|13420.9|13440.9|13420.9|13433.6|13413.6|6
1618922720000|2021-04-20 12:45:20|13441.1|13421.1|13443.4|13423.4|13443.4|13423.4|13441.1|13421.1|2
1618922730000|2021-04-20 12:45:30|13440.9|13420.9|13443.4|13423.4|13443.4|13423.4|13440.9|13420.9|1
1618922740000|2021-04-20 12:45:40|13445.9|13425.9|13445.9|13425.9|13445.9|13425.9|13445.8|13425.8|0
1618922770000|2021-04-20 12:46:10|||||||||1
1618922780000|2021-04-20 12:46:20|13446.1|13426.1|13446.1|13426.1|13446.1|13426.1|13446.1|13426.1|0
1618922790000|2021-04-20 12:46:30|13451.1|13431.1|13453.3|13433.3|13453.6|13433.6|13450.9|13430.9|1
1618922800000|2021-04-20 12:46:40|13455.6|13435.6|13455.9|13435.9|13455.9|13435.9|13455.6|13435.6|2
1618922810000|2021-04-20 12:46:50|13453.4|13433.4|13456.1|13436.1|13456.1|13436.1|13453.4|13433.4|3
1618922820000|2021-04-20 12:47:00|13456.2|13436.2|13458.6|13438.6|13458.6|13438.6|13456.2|13436.2|32
1618922830000|2021-04-20 12:47:10|13458.4|13438.4|13458.4|13438.4|13458.4|13438.4|13458.4|13438.4|0
1618922840000|2021-04-20 12:47:20|13456.2|13436.2|13456.1|13436.1|13456.2|13436.2|13456.1|13436.1|1
1618922850000|2021-04-20 12:47:30|13458.6|13438.6|13458.6|13438.6|13458.6|13438.6|13456.1|13436.1|6
1618922860000|2021-04-20 12:47:40|13458.3|13438.3|13458.3|13438.3|13458.3|13438.3|13458.3|13438.3|44
1618922880000|2021-04-20 12:48:00|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|3
1618922890000|2021-04-20 12:48:10|13455.8|13435.8|13453.3|13433.3|13455.8|13435.8|13453.3|13433.3|2
1618922900000|2021-04-20 12:48:20|13453.2|13433.2|13448.3|13428.3|13453.2|13433.2|13448.3|13428.3|6
1618922910000|2021-04-20 12:48:30|||||||||2
1618922920000|2021-04-20 12:48:40|||||||||1
1618922940000|2021-04-20 12:49:00|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|2
1618922950000|2021-04-20 12:49:10|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|0
1618922970000|2021-04-20 12:49:30|13453.3|13433.3|13455.9|13435.9|13455.9|13435.9|13453.3|13433.3|0
1618922980000|2021-04-20 12:49:40|13458.4|13438.4|13458.4|13438.4|13458.4|13438.4|13458.4|13438.4|0
1618922990000|2021-04-20 12:49:50|13460.8|13440.8|13460.8|13440.8|13460.8|13440.8|13460.8|13440.8|1
1618923000000|2021-04-20 12:50:00|13463.2|13443.2|13460.9|13440.9|13465.7|13445.7|13460.8|13440.8|4
1618923010000|2021-04-20 12:50:10|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|3
1618923040000|2021-04-20 12:50:40|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|0
1618923070000|2021-04-20 12:51:10|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|0
1618923080000|2021-04-20 12:51:20|||||||||1
1618923090000|2021-04-20 12:51:30|13460.9|13440.9|13460.8|13440.8|13460.9|13440.9|13460.8|13440.8|0
1618923100000|2021-04-20 12:51:40|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|13460.9|13440.9|0
1618923120000|2021-04-20 12:52:00|||||||||3
1618923130000|2021-04-20 12:52:10|13461.1|13441.1|13460.9|13440.9|13465.8|13445.8|13460.9|13440.9|0
1618923150000|2021-04-20 12:52:30|13463.3|13443.3|13458.3|13438.3|13463.3|13443.3|13458.3|13438.3|2
1618923160000|2021-04-20 12:52:40|13458.4|13438.4|13458.3|13438.3|13460.9|13440.9|13458.2|13438.2|9
1618923180000|2021-04-20 12:53:00|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|13455.9|13435.9|4
1618923190000|2021-04-20 12:53:10|13460.8|13440.8|13460.8|13440.8|13460.8|13440.8|13460.8|13440.8|9
1618923200000|2021-04-20 12:53:20|||||||||1
1618923240000|2021-04-20 12:54:00|13461.1|13441.1|13463.5|13443.5|13463.5|13443.5|13461.1|13441.1|0
1618923260000|2021-04-20 12:54:20|13465.8|13445.8|13465.8|13445.8|13465.8|13445.8|13465.8|13445.8|1
1618923270000|2021-04-20 12:54:30|13466.1|13446.1|13471.1|13451.1|13471.1|13451.1|13466.1|13446.1|6
1618923280000|2021-04-20 12:54:40|13475.8|13455.8|13478.3|13458.3|13478.3|13458.3|13475.8|13455.8|1
1618923290000|2021-04-20 12:54:50|13475.8|13455.8|13475.8|13455.8|13475.8|13455.8|13475.8|13455.8|0
1618923300000|2021-04-20 12:55:00|13476|13456|13476|13456|13476|13456|13475.8|13455.8|2
1618923310000|2021-04-20 12:55:10|13478.3|13458.3|13478.3|13458.3|13478.3|13458.3|13478.3|13458.3|0
1618923320000|2021-04-20 12:55:20|||||||||1
1618923330000|2021-04-20 12:55:30|||||||||3
1618923340000|2021-04-20 12:55:40|13476|13456|13470.8|13450.8|13476|13456|13470.8|13450.8|14
1618923350000|2021-04-20 12:55:50|||||||||12
1618923360000|2021-04-20 12:56:00|13471|13451|13473.3|13453.3|13473.3|13453.3|13470.7|13450.7|1
1618923390000|2021-04-20 12:56:30|13473.5|13453.5|13476|13456|13476|13456|13471.1|13451.1|2
1618923420000|2021-04-20 12:57:00|||||||||8
1618923430000|2021-04-20 12:57:10|13478.5|13458.5|13478.5|13458.5|13478.5|13458.5|13478.5|13458.5|0
1618923450000|2021-04-20 12:57:30|13476|13456|13476.1|13456.1|13476.1|13456.1|13476|13456|0
1618923460000|2021-04-20 12:57:40|13476|13456|13476|13456|13476.1|13456.1|13476|13456|1
1618923480000|2021-04-20 12:58:00|13478.3|13458.3|13480.8|13460.8|13480.8|13460.8|13478.3|13458.3|0
1618923490000|2021-04-20 12:58:10|13480.7|13460.7|13475.8|13455.8|13480.7|13460.7|13475.8|13455.8|0
1618923500000|2021-04-20 12:58:20|||||||||2
1618923530000|2021-04-20 12:58:50|||||||||3
1618923540000|2021-04-20 12:59:00|||||||||30
1618923550000|2021-04-20 12:59:10|||||||||1
1618923560000|2021-04-20 12:59:20|||||||||1
1618923570000|2021-04-20 12:59:30|13473.5|13453.5|13475.8|13455.8|13476|13456|13473.5|13453.5|0
1618923580000|2021-04-20 12:59:40|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|0
1618923600000|2021-04-20 13:00:00|13471|13451|13471|13451|13471|13451|13471|13451|14
1618923610000|2021-04-20 13:00:10|13468.5|13448.5|13466|13446|13468.5|13448.5|13466|13446|5
1618923630000|2021-04-20 13:00:30|13466.1|13446.1|13468.5|13448.5|13468.5|13448.5|13466.1|13446.1|3
1618923640000|2021-04-20 13:00:40|13465.8|13445.8|13466|13446|13468.5|13448.5|13463.5|13443.5|0
1618923680000|2021-04-20 13:01:20|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|5
1618923690000|2021-04-20 13:01:30|13468.5|13448.5|13468.5|13448.5|13468.5|13448.5|13468.5|13448.5|17
1618923700000|2021-04-20 13:01:40|13468.6|13448.6|13471|13451|13471|13451|13468.6|13448.6|0
1618923710000|2021-04-20 13:01:50|13470.8|13450.8|13473.5|13453.5|13473.5|13453.5|13468.5|13448.5|0
1618923720000|2021-04-20 13:02:00|13471|13451|13471|13451|13471|13451|13471|13451|3
1618923740000|2021-04-20 13:02:20|||||||||1
1618923750000|2021-04-20 13:02:30|||||||||2
1618923780000|2021-04-20 13:03:00|||||||||5
1618923790000|2021-04-20 13:03:10|13466.1|13446.1|13466|13446|13466.1|13446.1|13466|13446|9
1618923810000|2021-04-20 13:03:30|13465.8|13445.8|13463.5|13443.5|13465.8|13445.8|13463.5|13443.5|4
1618923820000|2021-04-20 13:03:40|13466|13446|13466|13446|13466|13446|13466|13446|0
1618923830000|2021-04-20 13:03:50|13463.6|13443.6|13461|13441|13463.6|13443.6|13461|13441|2
1618923840000|2021-04-20 13:04:00|13463.3|13443.3|13463.5|13443.5|13463.5|13443.5|13461|13441|0
1618923850000|2021-04-20 13:04:10|13461|13441|13463.5|13443.5|13463.5|13443.5|13461|13441|1
1618923860000|2021-04-20 13:04:20|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|0
1618923870000|2021-04-20 13:04:30|13461|13441|13461|13441|13461|13441|13461|13441|13
1618923890000|2021-04-20 13:04:50|||||||||3
1618923900000|2021-04-20 13:05:00|||||||||3
1618923910000|2021-04-20 13:05:10|13458.5|13438.5|13453.5|13433.5|13458.5|13438.5|13453.5|13433.5|0
1618923920000|2021-04-20 13:05:20|13453.3|13433.3|13448.6|13428.6|13453.3|13433.3|13448.6|13428.6|0
1618923930000|2021-04-20 13:05:30|13451|13431|13451|13431|13451|13431|13451|13431|0
1618923960000|2021-04-20 13:06:00|13453.3|13433.3|13455.8|13435.8|13455.8|13435.8|13453.3|13433.3|1
1618923970000|2021-04-20 13:06:10|||||||||1
1618923980000|2021-04-20 13:06:20|||||||||2
1618923990000|2021-04-20 13:06:30|13458.2|13438.2|13458.3|13438.3|13458.3|13438.3|13458.2|13438.2|7
1618924000000|2021-04-20 13:06:40|13456|13436|13456|13436|13456|13436|13456|13436|0
1618924020000|2021-04-20 13:07:00|13458.3|13438.3|13465.8|13445.8|13465.8|13445.8|13458.3|13438.3|2
1618924030000|2021-04-20 13:07:10|13468.2|13448.2|13468.2|13448.2|13468.2|13448.2|13468.2|13448.2|0
1618924060000|2021-04-20 13:07:40|13468.5|13448.5|13468.5|13448.5|13468.5|13448.5|13468.5|13448.5|1
1618924080000|2021-04-20 13:08:00|13471|13451|13471|13451|13471|13451|13471|13451|0
1618924090000|2021-04-20 13:08:10|13470.8|13450.8|13471|13451|13471|13451|13468.5|13448.5|0
1618924100000|2021-04-20 13:08:20|13470.8|13450.8|13468.5|13448.5|13470.8|13450.8|13468.5|13448.5|0
1618924110000|2021-04-20 13:08:30|||||||||1
1618924120000|2021-04-20 13:08:40|||||||||3
1618924130000|2021-04-20 13:08:50|13468.6|13448.6|13471|13451|13471|13451|13468.6|13448.6|0
1618924140000|2021-04-20 13:09:00|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|13471.1|13451.1|1
1618924160000|2021-04-20 13:09:20|13473.3|13453.3|13471|13451|13473.3|13453.3|13471|13451|0
1618924170000|2021-04-20 13:09:30|13470.8|13450.8|13468.5|13448.5|13470.8|13450.8|13468.5|13448.5|0
1618924180000|2021-04-20 13:09:40|13468.6|13448.6|13471|13451|13471|13451|13468.6|13448.6|3
1618924200000|2021-04-20 13:10:00|||||||||1
1618924210000|2021-04-20 13:10:10|13473.3|13453.3|13473.3|13453.3|13473.3|13453.3|13473.3|13453.3|4
1618924220000|2021-04-20 13:10:20|13473.5|13453.5|13476|13456|13476|13456|13473.5|13453.5|11
1618924230000|2021-04-20 13:10:30|13478.3|13458.3|13481.1|13461.1|13481.1|13461.1|13476|13456|2
1618924240000|2021-04-20 13:10:40|13481|13461|13481.1|13461.1|13481.1|13461.1|13481|13461|0
1618924250000|2021-04-20 13:10:50|13483.5|13463.5|13486|13466|13486|13466|13483.5|13463.5|4
1618924270000|2021-04-20 13:11:10|13490.9|13470.9|13488.5|13468.5|13490.9|13470.9|13488.5|13468.5|20
1618924280000|2021-04-20 13:11:20|13490.9|13470.9|13486|13466|13490.9|13470.9|13486|13466|5
1618924290000|2021-04-20 13:11:30|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|0
1618924300000|2021-04-20 13:11:40|13485.7|13465.7|13485.7|13465.7|13485.7|13465.7|13485.7|13465.7|0
1618924310000|2021-04-20 13:11:50|||||||||1
1618924320000|2021-04-20 13:12:00|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|0
1618924330000|2021-04-20 13:12:10|||||||||2
1618924370000|2021-04-20 13:12:50|||||||||1
1618924380000|2021-04-20 13:13:00|13485.7|13465.7|13481|13461|13485.7|13465.7|13481|13461|3
1618924390000|2021-04-20 13:13:10|13483.4|13463.4|13483.4|13463.4|13483.4|13463.4|13483.4|13463.4|0
1618924400000|2021-04-20 13:13:20|13483.5|13463.5|13483.4|13463.4|13485.9|13465.9|13483.4|13463.4|0
1618924420000|2021-04-20 13:13:40|13481|13461|13481|13461|13481|13461|13481|13461|2
1618924430000|2021-04-20 13:13:50|13483.5|13463.5|13485.9|13465.9|13485.9|13465.9|13483.5|13463.5|0
1618924450000|2021-04-20 13:14:10|||||||||2
1618924460000|2021-04-20 13:14:20|13485.7|13465.7|13481|13461|13485.7|13465.7|13481|13461|0
1618924470000|2021-04-20 13:14:30|13483.4|13463.4|13483.4|13463.4|13483.5|13463.5|13483.4|13463.4|0
1618924490000|2021-04-20 13:14:50|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|129
1618924500000|2021-04-20 13:15:00|||||||||1
1618924510000|2021-04-20 13:15:10|13486|13466|13486|13466|13486|13466|13486|13466|17
1618924520000|2021-04-20 13:15:20|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|7
1618924530000|2021-04-20 13:15:30|13486|13466|13488.4|13468.4|13488.4|13468.4|13485.9|13465.9|0
1618924540000|2021-04-20 13:15:40|13485.9|13465.9|13486|13466|13486|13466|13485.9|13465.9|2
1618924590000|2021-04-20 13:16:30|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|0
1618924600000|2021-04-20 13:16:40|||||||||2
1618924610000|2021-04-20 13:16:50|13480.9|13460.9|13480.9|13460.9|13480.9|13460.9|13480.9|13460.9|0
1618924620000|2021-04-20 13:17:00|||||||||1
1618924630000|2021-04-20 13:17:10|||||||||1
1618924670000|2021-04-20 13:17:50|13481|13461|13481|13461|13481|13461|13481|13461|0
1618924690000|2021-04-20 13:18:10|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|0
1618924720000|2021-04-20 13:18:40|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|2
1618924730000|2021-04-20 13:18:50|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|2
1618924740000|2021-04-20 13:19:00|13488.4|13468.4|13490.9|13470.9|13490.9|13470.9|13488.4|13468.4|2
1618924760000|2021-04-20 13:19:20|13490.7|13470.7|13488.4|13468.4|13490.7|13470.7|13488.4|13468.4|0
1618924770000|2021-04-20 13:19:30|13485.9|13465.9|13486|13466|13486|13466|13485.9|13465.9|0
1618924780000|2021-04-20 13:19:40|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|0
1618924790000|2021-04-20 13:19:50|13486|13466|13486|13466|13486|13466|13486|13466|0
1618924800000|2021-04-20 13:20:00|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|2
1618924810000|2021-04-20 13:20:10|13486|13466|13486|13466|13486|13466|13486|13466|0
1618924830000|2021-04-20 13:20:30|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|0
1618924840000|2021-04-20 13:20:40|13485.9|13465.9|13486|13466|13486|13466|13485.9|13465.9|0
1618924850000|2021-04-20 13:20:50|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|13485.9|13465.9|0
1618924860000|2021-04-20 13:21:00|13485.7|13465.7|13485.7|13465.7|13485.7|13465.7|13485.7|13465.7|17
1618924870000|2021-04-20 13:21:10|13483.4|13463.4|13483.4|13463.4|13483.4|13463.4|13483.4|13463.4|0
1618924880000|2021-04-20 13:21:20|13483.2|13463.2|13483.2|13463.2|13483.2|13463.2|13483.2|13463.2|0
1618924890000|2021-04-20 13:21:30|13480.9|13460.9|13480.9|13460.9|13480.9|13460.9|13480.9|13460.9|0
1618924910000|2021-04-20 13:21:50|13481|13461|13481|13461|13481|13461|13481|13461|0
1618924920000|2021-04-20 13:22:00|13481.2|13461.2|13481|13461|13481.2|13461.2|13481|13461|1
1618924930000|2021-04-20 13:22:10|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|13481.2|13461.2|0
1618924950000|2021-04-20 13:22:30|13481|13461|13483.5|13463.5|13483.5|13463.5|13481|13461|0
1618924960000|2021-04-20 13:22:40|13483.4|13463.4|13481|13461|13483.4|13463.4|13481|13461|0
1618924970000|2021-04-20 13:22:50|13481.2|13461.2|13486|13466|13486|13466|13481|13461|0
1618924990000|2021-04-20 13:23:10|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|13488.4|13468.4|0
1618925000000|2021-04-20 13:23:20|13486|13466|13488.4|13468.4|13488.4|13468.4|13486|13466|1
1618925010000|2021-04-20 13:23:30|||||||||7
1618925020000|2021-04-20 13:23:40|||||||||23
1618925030000|2021-04-20 13:23:50|13488.5|13468.5|13490.9|13470.9|13490.9|13470.9|13488.5|13468.5|14
1618925060000|2021-04-20 13:24:20|13490.7|13470.7|13488.4|13468.4|13490.7|13470.7|13488.4|13468.4|0
1618925070000|2021-04-20 13:24:30|13488.2|13468.2|13485.9|13465.9|13488.2|13468.2|13485.9|13465.9|1
1618925090000|2021-04-20 13:24:50|13485.7|13465.7|13483.4|13463.4|13485.7|13465.7|13483.4|13463.4|0
1618925100000|2021-04-20 13:25:00|13485.9|13465.9|13486|13466|13486|13466|13485.9|13465.9|0
1618925110000|2021-04-20 13:25:10|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|13486.2|13466.2|3
1618925120000|2021-04-20 13:25:20|13486|13466|13486|13466|13486.2|13466.2|13486|13466|0
1618925140000|2021-04-20 13:25:40|13483.5|13463.5|13483.5|13463.5|13483.5|13463.5|13483.5|13463.5|0
1618925150000|2021-04-20 13:25:50|13481|13461|13473.7|13453.7|13481|13461|13473.7|13453.7|1
1618925170000|2021-04-20 13:26:10|13473.5|13453.5|13468.5|13448.5|13473.5|13453.5|13468.5|13448.5|4
1618925190000|2021-04-20 13:26:30|13463.7|13443.7|13463.7|13443.7|13463.7|13443.7|13463.7|13443.7|2
1618925220000|2021-04-20 13:27:00|13458.4|13438.4|13458.4|13438.4|13458.4|13438.4|13458.4|13438.4|16
1618925230000|2021-04-20 13:27:10|13456|13436|13458.7|13438.7|13458.7|13438.7|13456|13436|4
1618925270000|2021-04-20 13:27:50|13461|13441|13463.7|13443.7|13463.7|13443.7|13461|13441|3
1618925280000|2021-04-20 13:28:00|13463.5|13443.5|13461|13441|13463.5|13443.5|13461|13441|0
1618925290000|2021-04-20 13:28:10|13455.9|13435.9|13450.9|13430.9|13455.9|13435.9|13450.9|13430.9|1
1618925300000|2021-04-20 13:28:20|13450.7|13430.7|13448.4|13428.4|13450.7|13430.7|13448.4|13428.4|0
1618925310000|2021-04-20 13:28:30|||||||||3
1618925320000|2021-04-20 13:28:40|13441.3|13421.3|13433.5|13413.5|13441.3|13421.3|13433.5|13413.5|1
1618925330000|2021-04-20 13:28:50|13435.9|13415.9|13431.2|13411.2|13436|13416|13431.2|13411.2|10
1618925340000|2021-04-20 13:29:00|13426.2|13406.2|13426.2|13406.2|13426.2|13406.2|13426.2|13406.2|2
1618925350000|2021-04-20 13:29:10|13426.3|13406.3|13428.5|13408.5|13428.5|13408.5|13426.3|13406.3|0
1618925360000|2021-04-20 13:29:20|13426|13406|13426|13406|13426|13406|13426|13406|0
1618925370000|2021-04-20 13:29:30|13421.2|13401.2|13421.2|13401.2|13421.2|13401.2|13421.2|13401.2|22
1618925380000|2021-04-20 13:29:40|13421|13401|13414|13394|13421|13401|13411.5|13391.5|3
1618925390000|2021-04-20 13:29:50|13416.3|13396.3|13418.8|13398.8|13418.8|13398.8|13416.3|13396.3|1
1618925400000|2021-04-20 13:30:00|13416.3|13396.3|13418.8|13398.8|13418.8|13398.8|13416.3|13396.3|0
1618925410000|2021-04-20 13:30:10|13418.7|13398.7|13421|13401|13421|13401|13418.7|13398.7|0
1618925430000|2021-04-20 13:30:30|13421.2|13401.2|13421|13401|13423.4|13403.4|13421|13401|0
1618925460000|2021-04-20 13:31:00|13421.2|13401.2|13438.5|13418.5|13438.5|13418.5|13421.2|13401.2|1
1618925480000|2021-04-20 13:31:20|13438.4|13418.4|13436|13416|13438.4|13418.4|13436|13416|0
1618925490000|2021-04-20 13:31:30|13436.2|13416.2|13433.7|13413.7|13438.5|13418.5|13433.7|13413.7|0
1618925500000|2021-04-20 13:31:40|||||||||1
1618925520000|2021-04-20 13:32:00|13436|13416|13438.5|13418.5|13438.5|13418.5|13436|13416|3
1618925530000|2021-04-20 13:32:10|||||||||1
1618925550000|2021-04-20 13:32:30|||||||||2
1618925560000|2021-04-20 13:32:40|13438.7|13418.7|13443.4|13423.4|13443.4|13423.4|13438.7|13418.7|5
1618925570000|2021-04-20 13:32:50|13443.5|13423.5|13443.5|13423.5|13443.5|13423.5|13443.5|13423.5|0
1618925580000|2021-04-20 13:33:00|13446|13426|13446|13426|13446|13426|13446|13426|4
1618925590000|2021-04-20 13:33:10|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|13448.5|13428.5|2
1618925600000|2021-04-20 13:33:20|13448.7|13428.7|13448.7|13428.7|13448.7|13428.7|13448.5|13428.5|4
1618925610000|2021-04-20 13:33:30|13446.2|13426.2|13446.2|13426.2|13446.2|13426.2|13446.2|13426.2|0
1618925630000|2021-04-20 13:33:50|13446|13426|13446|13426|13446|13426|13446|13426|9
1618925660000|2021-04-20 13:34:20|13446.2|13426.2|13443.7|13423.7|13448.5|13428.5|13443.7|13423.7|0
1618925680000|2021-04-20 13:34:40|13443.5|13423.5|13438.4|13418.4|13443.5|13423.5|13438.4|13418.4|1
1618925690000|2021-04-20 13:34:50|13435.8|13415.8|13433.4|13413.4|13435.8|13415.8|13433.4|13413.4|0
1618925700000|2021-04-20 13:35:00|13433.7|13413.7|13436|13416|13436|13416|13433.7|13413.7|5
1618925710000|2021-04-20 13:35:10|13436.2|13416.2|13436.2|13416.2|13436.2|13416.2|13436.2|13416.2|0
1618925720000|2021-04-20 13:35:20|||||||||3
1618925760000|2021-04-20 13:36:00|13438.7|13418.7|13438.7|13418.7|13438.7|13418.7|13438.7|13418.7|0
1618925770000|2021-04-20 13:36:10|13436.3|13416.3|13436.3|13416.3|13436.3|13416.3|13436.3|13416.3|2
1618925800000|2021-04-20 13:36:40|13438.6|13418.6|13436.1|13416.1|13438.6|13418.6|13436.1|13416.1|0
1618925810000|2021-04-20 13:36:50|13440.9|13420.9|13441.1|13421.1|13441.1|13421.1|13440.8|13420.8|3
1618925840000|2021-04-20 13:37:20|||||||||2
1618925850000|2021-04-20 13:37:30|13440.8|13420.8|13438.6|13418.6|13440.8|13420.8|13436.1|13416.1|0
1618925860000|2021-04-20 13:37:40|||||||||3
1618925870000|2021-04-20 13:37:50|13438.4|13418.4|13436.1|13416.1|13438.4|13418.4|13436.1|13416.1|0
1618925880000|2021-04-20 13:38:00|13438.6|13418.6|13436.1|13416.1|13438.6|13418.6|13436.1|13416.1|2
1618925900000|2021-04-20 13:38:20|13438.6|13418.6|13438.6|13418.6|13438.6|13418.6|13438.6|13418.6|3
1618925910000|2021-04-20 13:38:30|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|0
1618925920000|2021-04-20 13:38:40|13435.8|13415.8|13430.9|13410.9|13435.8|13415.8|13430.9|13410.9|2
1618925930000|2021-04-20 13:38:50|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|13428.4|13408.4|3
1618925940000|2021-04-20 13:39:00|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|1
1618925950000|2021-04-20 13:39:10|||||||||2
1618925960000|2021-04-20 13:39:20|13426.1|13406.1|13426.1|13406.1|13428.6|13408.6|13426.1|13406.1|7
1618925970000|2021-04-20 13:39:30|||||||||3
1618925980000|2021-04-20 13:39:40|13421.1|13401.1|13418.6|13398.6|13421.1|13401.1|13418.6|13398.6|0
1618925990000|2021-04-20 13:39:50|||||||||3
1618926000000|2021-04-20 13:40:00|13418.7|13398.7|13418.7|13398.7|13423.6|13403.6|13418.7|13398.7|16
1618926010000|2021-04-20 13:40:10|13418.6|13398.6|13421.1|13401.1|13425.8|13405.8|13418.6|13398.6|14
1618926020000|2021-04-20 13:40:20|13416.3|13396.3|13408.7|13388.7|13416.3|13396.3|13408.6|13388.6|38
1618926030000|2021-04-20 13:40:30|13406.1|13386.1|13406.1|13386.1|13406.1|13386.1|13405.9|13385.9|8
1618926040000|2021-04-20 13:40:40|13406.2|13386.2|13415.9|13395.9|13415.9|13395.9|13406.2|13386.2|26
1618926050000|2021-04-20 13:40:50|13421.1|13401.1|13423.7|13403.7|13423.7|13403.7|13421.1|13401.1|67
1618926060000|2021-04-20 13:41:00|13423.8|13403.8|13423.7|13403.7|13423.8|13403.8|13423.7|13403.7|0
1618926080000|2021-04-20 13:41:20|13426.1|13406.1|13423.7|13403.7|13426.1|13406.1|13423.7|13403.7|7
1618926090000|2021-04-20 13:41:30|13426.2|13406.2|13423.7|13403.7|13426.2|13406.2|13423.7|13403.7|0
1618926100000|2021-04-20 13:41:40|13421.2|13401.2|13421.2|13401.2|13421.2|13401.2|13421.2|13401.2|2
1618926110000|2021-04-20 13:41:50|13421.3|13401.3|13421.2|13401.2|13421.3|13401.3|13421.2|13401.2|15
1618926120000|2021-04-20 13:42:00|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|0
1618926130000|2021-04-20 13:42:10|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|0
1618926140000|2021-04-20 13:42:20|13426.2|13406.2|13426.1|13406.1|13426.2|13406.2|13426.1|13406.1|1
1618926150000|2021-04-20 13:42:30|13423.6|13403.6|13423.6|13403.6|13423.6|13403.6|13423.6|13403.6|0
1618926160000|2021-04-20 13:42:40|||||||||1
1618926180000|2021-04-20 13:43:00|||||||||5
1618926200000|2021-04-20 13:43:20|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|0
1618926220000|2021-04-20 13:43:40|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|1
1618926230000|2021-04-20 13:43:50|13428.7|13408.7|13431.1|13411.1|13431.1|13411.1|13428.7|13408.7|0
1618926300000|2021-04-20 13:45:00|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|0
1618926330000|2021-04-20 13:45:30|||||||||1
1618926340000|2021-04-20 13:45:40|13431.1|13411.1|13433.6|13413.6|13433.6|13413.6|13431.1|13411.1|0
1618926350000|2021-04-20 13:45:50|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|0
1618926370000|2021-04-20 13:46:10|||||||||3
1618926400000|2021-04-20 13:46:40|13435.8|13415.8|13430.9|13410.9|13435.8|13415.8|13430.9|13410.9|6
1618926410000|2021-04-20 13:46:50|13428.6|13408.6|13431.1|13411.1|13431.1|13411.1|13426.1|13406.1|3
1618926420000|2021-04-20 13:47:00|13430.9|13410.9|13426.2|13406.2|13430.9|13410.9|13426.2|13406.2|0
1618926430000|2021-04-20 13:47:10|13426.4|13406.4|13430.9|13410.9|13430.9|13410.9|13426.4|13406.4|0
1618926440000|2021-04-20 13:47:20|13431.1|13411.1|13430.8|13410.8|13431.1|13411.1|13430.8|13410.8|4
1618926450000|2021-04-20 13:47:30|13428.4|13408.4|13428.7|13408.7|13428.7|13408.7|13428.4|13408.4|0
1618926470000|2021-04-20 13:47:50|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|13433.4|13413.4|0
1618926480000|2021-04-20 13:48:00|13431.1|13411.1|13431.2|13411.2|13431.2|13411.2|13431.1|13411.1|0
1618926490000|2021-04-20 13:48:10|13433.6|13413.6|13433.6|13413.6|13433.6|13413.6|13433.6|13413.6|0
1618926510000|2021-04-20 13:48:30|13433.7|13413.7|13431.1|13411.1|13433.7|13413.7|13431.1|13411.1|0
1618926520000|2021-04-20 13:48:40|||||||||1
1618926530000|2021-04-20 13:48:50|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|13431.2|13411.2|0
1618926540000|2021-04-20 13:49:00|13433.7|13413.7|13436.1|13416.1|13436.1|13416.1|13433.7|13413.7|0
1618926550000|2021-04-20 13:49:10|13436.2|13416.2|13438.6|13418.6|13438.6|13418.6|13436.2|13416.2|0
1618926560000|2021-04-20 13:49:20|||||||||1
1618926570000|2021-04-20 13:49:30|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|13438.4|13418.4|0
1618926610000|2021-04-20 13:50:10|13440.8|13420.8|13440.9|13420.9|13440.9|13420.9|13440.8|13420.8|3
1618926630000|2021-04-20 13:50:30|||||||||2
1618926640000|2021-04-20 13:50:40|13441.1|13421.1|13443.6|13423.6|13443.6|13423.6|13441.1|13421.1|30
1618926670000|2021-04-20 13:51:10|13441.1|13421.1|13441.1|13421.1|13441.1|13421.1|13441.1|13421.1|3
1618926680000|2021-04-20 13:51:20|13443.4|13423.4|13441.1|13421.1|13443.4|13423.4|13441.1|13421.1|24
1618926690000|2021-04-20 13:51:30|13441.2|13421.2|13443.6|13423.6|13443.6|13423.6|13441.2|13421.2|0
1618926700000|2021-04-20 13:51:40|13443.7|13423.7|13443.7|13423.7|13443.7|13423.7|13443.7|13423.7|1
1618926710000|2021-04-20 13:51:50|||||||||1
1618926720000|2021-04-20 13:52:00|13446.2|13426.2|13446.2|13426.2|13446.2|13426.2|13446.2|13426.2|0
1618926740000|2021-04-20 13:52:20|||||||||3
1618926750000|2021-04-20 13:52:30|13446.1|13426.1|13446.1|13426.1|13446.1|13426.1|13446.1|13426.1|2
1618926770000|2021-04-20 13:52:50|13448.6|13428.6|13448.4|13428.4|13448.6|13428.6|13448.4|13428.4|3
1618926790000|2021-04-20 13:53:10|13450.9|13430.9|13451.1|13431.1|13451.1|13431.1|13450.9|13430.9|1
1618926800000|2021-04-20 13:53:20|13448.7|13428.7|13448.7|13428.7|13448.7|13428.7|13448.7|13428.7|2
1618926810000|2021-04-20 13:53:30|||||||||8
1618926820000|2021-04-20 13:53:40|13451.1|13431.1|13448.7|13428.7|13451.1|13431.1|13448.7|13428.7|2
1618926830000|2021-04-20 13:53:50|||||||||3
1618926840000|2021-04-20 13:54:00|13449|13429|13451.2|13431.2|13453.7|13433.7|13449|13429|0
1618926850000|2021-04-20 13:54:10|13453.7|13433.7|13453.7|13433.7|13453.7|13433.7|13453.7|13433.7|0
1618926860000|2021-04-20 13:54:20|||||||||2
1618926890000|2021-04-20 13:54:50|13453.6|13433.6|13451.2|13431.2|13453.6|13433.6|13451.2|13431.2|1
1618926900000|2021-04-20 13:55:00|13453.7|13433.7|13456.1|13436.1|13456.1|13436.1|13453.7|13433.7|0
1618926940000|2021-04-20 13:55:40|13458.6|13438.6|13461.1|13441.1|13461.1|13441.1|13458.6|13438.6|9
1618926960000|2021-04-20 13:56:00|13463.5|13443.5|13463.6|13443.6|13463.6|13443.6|13463.5|13443.5|1
1618926980000|2021-04-20 13:56:20|||||||||1
1618926990000|2021-04-20 13:56:30|13468.5|13448.5|13468.6|13448.6|13468.6|13448.6|13468.5|13448.5|2
1618927000000|2021-04-20 13:56:40|13468.5|13448.5|13471|13451|13471|13451|13468.5|13448.5|0
1618927010000|2021-04-20 13:56:50|13471.1|13451.1|13471|13451|13471.1|13451.1|13471|13451|0
1618927020000|2021-04-20 13:57:00|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|0
1618927030000|2021-04-20 13:57:10|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|1
1618927070000|2021-04-20 13:57:50|13471.1|13451.1|13473.5|13453.5|13473.5|13453.5|13468.7|13448.7|0
1618927080000|2021-04-20 13:58:00|||||||||1
1618927120000|2021-04-20 13:58:40|13471.1|13451.1|13471.2|13451.2|13471.2|13451.2|13471.1|13451.1|1
1618927140000|2021-04-20 13:59:00|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|13473.6|13453.6|0
1618927160000|2021-04-20 13:59:20|13471.1|13451.1|13471.1|13451.1|13471.1|13451.1|13471.1|13451.1|1
1618927180000|2021-04-20 13:59:40|13471.2|13451.2|13478.9|13458.9|13478.9|13458.9|13471.2|13451.2|1
1618927190000|2021-04-20 13:59:50|13478.7|13458.7|13478.7|13458.7|13478.7|13458.7|13478.7|13458.7|0
1618927200000|2021-04-20 14:00:00|||||||||1
1618927210000|2021-04-20 14:00:10|13478.9|13458.9|13481.1|13461.1|13481.2|13461.2|13478.9|13458.9|1
1618927220000|2021-04-20 14:00:20|13478.6|13458.6|13478.6|13458.6|13478.6|13458.6|13478.6|13458.6|2
1618927250000|2021-04-20 14:00:50|||||||||4
1618927260000|2021-04-20 14:01:00|||||||||2
1618927270000|2021-04-20 14:01:10|||||||||2
1618927280000|2021-04-20 14:01:20|13483.5|13463.5|13483.6|13463.6|13483.6|13463.6|13483.5|13463.5|0
1618927300000|2021-04-20 14:01:40|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|13481.1|13461.1|1
1618927320000|2021-04-20 14:02:00|13476.4|13456.4|13476.1|13456.1|13476.4|13456.4|13476.1|13456.1|3
1618927340000|2021-04-20 14:02:20|||||||||1
1618927360000|2021-04-20 14:02:40|13476.3|13456.3|13478.6|13458.6|13478.6|13458.6|13476.3|13456.3|0
1618927380000|2021-04-20 14:03:00|13478.5|13458.5|13473.6|13453.6|13478.5|13458.5|13473.6|13453.6|0
1618927410000|2021-04-20 14:03:30|13476.1|13456.1|13478.5|13458.5|13478.5|13458.5|13476.1|13456.1|29
1618927420000|2021-04-20 14:03:40|13476.1|13456.1|13478.5|13458.5|13478.5|13458.5|13476.1|13456.1|0
1618927430000|2021-04-20 14:03:50|13473.8|13453.8|13473.6|13453.6|13473.8|13453.8|13473.6|13453.6|1
1618927440000|2021-04-20 14:04:00|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|13473.5|13453.5|3
1618927450000|2021-04-20 14:04:10|13473.6|13453.6|13471.1|13451.1|13473.6|13453.6|13471.1|13451.1|0
1618927460000|2021-04-20 14:04:20|13471|13451|13466.1|13446.1|13471|13451|13466.1|13446.1|8
1618927470000|2021-04-20 14:04:30|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|13463.5|13443.5|0
1618927480000|2021-04-20 14:04:40|13461.1|13441.1|13461.1|13441.1|13461.1|13441.1|13461.1|13441.1|0
1618927490000|2021-04-20 14:04:50|13456.1|13436.1|13453.6|13433.6|13456.1|13436.1|13453.6|13433.6|0
1618927500000|2021-04-20 14:05:00|13451.1|13431.1|13448.8|13428.8|13451.1|13431.1|13448.8|13428.8|6
1618927510000|2021-04-20 14:05:10|||||||||1
1618927530000|2021-04-20 14:05:30|13448.3|13428.3|13441.3|13421.3|13448.3|13428.3|13438.6|13418.6|1
1618927540000|2021-04-20 14:05:40|13443.8|13423.8|13446.1|13426.1|13446.1|13426.1|13443.8|13423.8|2
1618927560000|2021-04-20 14:06:00|13446.3|13426.3|13448.8|13428.8|13448.8|13428.8|13446.3|13426.3|0
1618927570000|2021-04-20 14:06:10|13451.1|13431.1|13453.8|13433.8|13453.8|13433.8|13451.1|13431.1|0
1618927590000|2021-04-20 14:06:30|13456.1|13436.1|13456.1|13436.1|13456.1|13436.1|13456.1|13436.1|0
1618927600000|2021-04-20 14:06:40|13456.3|13436.3|13456.1|13436.1|13456.3|13436.3|13456.1|13436.1|0
1618927620000|2021-04-20 14:07:00|13451.4|13431.4|13451.1|13431.1|13451.4|13431.4|13451.1|13431.1|3
1618927630000|2021-04-20 14:07:10|13448.8|13428.8|13448.5|13428.5|13448.8|13428.8|13448.5|13428.5|2
1618927640000|2021-04-20 14:07:20|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|13443.8|13423.8|1
1618927650000|2021-04-20 14:07:30|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|13438.8|13418.8|0
1618927660000|2021-04-20 14:07:40|||||||||5
1618927670000|2021-04-20 14:07:50|13438.6|13418.6|13436.3|13416.3|13438.6|13418.6|13436.3|13416.3|0
1618927680000|2021-04-20 14:08:00|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|13436.1|13416.1|1
1618927720000|2021-04-20 14:08:40|||||||||5
1618927740000|2021-04-20 14:09:00|13441|13421|13441|13421|13441|13421|13441|13421|2
1618927750000|2021-04-20 14:09:10|13441.1|13421.1|13445.8|13425.8|13445.8|13425.8|13441.1|13421.1|3
1618927760000|2021-04-20 14:09:20|13445.7|13425.7|13438.5|13418.5|13445.7|13425.7|13438.5|13418.5|0
1618927770000|2021-04-20 14:09:30|13438.3|13418.3|13436|13416|13438.3|13418.3|13436|13416|1
1618927790000|2021-04-20 14:09:50|13435.8|13415.8|13433.5|13413.5|13435.8|13415.8|13433.5|13413.5|0
1618927800000|2021-04-20 14:10:00|13433.3|13413.3|13426.1|13406.1|13433.3|13413.3|13426.1|13406.1|2
1618927820000|2021-04-20 14:10:20|||||||||2
1618927830000|2021-04-20 14:10:30|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|1
1618927840000|2021-04-20 14:10:40|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|0
1618927870000|2021-04-20 14:11:10|13428.5|13408.5|13426.1|13406.1|13428.5|13408.5|13426|13406|0
1618927890000|2021-04-20 14:11:30|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|13428.6|13408.6|0
1618927900000|2021-04-20 14:11:40|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|13428.5|13408.5|0
1618927910000|2021-04-20 14:11:50|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|13426.1|13406.1|5
1618927920000|2021-04-20 14:12:00|13423.6|13403.6|13416.1|13396.1|13423.6|13403.6|13416.1|13396.1|0
1618927970000|2021-04-20 14:12:50|13413.6|13393.6|13413.6|13393.6|13413.6|13393.6|13413.6|13393.6|0
1618927980000|2021-04-20 14:13:00|13413.8|13393.8|13418.6|13398.6|13418.6|13398.6|13413.8|13393.8|0
1618927990000|2021-04-20 14:13:10|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|13421.1|13401.1|0
1618928020000|2021-04-20 14:13:40|13418.6|13398.6|13421.1|13401.1|13421.1|13401.1|13418.6|13398.6|1
1618928040000|2021-04-20 14:14:00|13423.2|13403.2|13416.1|13396.1|13423.2|13403.2|13416.1|13396.1|0
1618928070000|2021-04-20 14:14:30|13413.8|13393.8|13413.5|13393.5|13413.8|13393.8|13413.5|13393.5|0
1618928080000|2021-04-20 14:14:40|13411.1|13391.1|13411.1|13391.1|13411.1|13391.1|13411.1|13391.1|0
1618928090000|2021-04-20 14:14:50|||||||||20
1618928100000|2021-04-20 14:15:00|13408.6|13388.6|13406.1|13386.1|13408.6|13388.6|13406.1|13386.1|2
1618928110000|2021-04-20 14:15:10|13408.6|13388.6|13408.8|13388.8|13408.8|13388.8|13408.6|13388.6|0
1618928120000|2021-04-20 14:15:20|13408.6|13388.6|13408.5|13388.5|13408.6|13388.6|13408.5|13388.5|0
1618928130000|2021-04-20 14:15:30|||||||||1
1618928140000|2021-04-20 14:15:40|13406.1|13386.1|13406.1|13386.1|13406.1|13386.1|13406.1|13386.1|1
1618928150000|2021-04-20 14:15:50|13406|13386|13401.1|13381.1|13406|13386|13401.1|13381.1|16
1618928160000|2021-04-20 14:16:00|13403.5|13383.5|13403.5|13383.5|13403.5|13383.5|13403.5|13383.5|4
1618928170000|2021-04-20 14:16:10|||||||||2
1618928180000|2021-04-20 14:16:20|13398.6|13378.6|13396.1|13376.1|13398.6|13378.6|13396.1|13376.1|1
1618928190000|2021-04-20 14:16:30|13393.6|13373.6|13393.6|13373.6|13393.6|13373.6|13393.6|13373.6|0
1618928210000|2021-04-20 14:16:50|13396.1|13376.1|13393.6|13373.6|13396.1|13376.1|13393.6|13373.6|2
1618928220000|2021-04-20 14:17:00|13393.5|13373.5|13391.1|13371.1|13393.5|13373.5|13391.1|13371.1|4
1618928230000|2021-04-20 14:17:10|13381.1|13361.1|13376.1|13356.1|13381.1|13361.1|13376|13356|7
1618928240000|2021-04-20 14:17:20|13373.8|13353.8|13373.8|13353.8|13373.8|13353.8|13371.3|13351.3|0
1618928250000|2021-04-20 14:17:30|13371.1|13351.1|13371.1|13351.1|13371.1|13351.1|13371.1|13351.1|7
1618928260000|2021-04-20 14:17:40|13373.6|13353.6|13373.6|13353.6|13373.6|13353.6|13373.5|13353.5|0
1618928280000|2021-04-20 14:18:00|13371.1|13351.1|13371.1|13351.1|13371.1|13351.1|13371.1|13351.1|53
1618928290000|2021-04-20 14:18:10|13366.1|13346.1|13363.6|13343.6|13366.1|13346.1|13363.6|13343.6|7
1618928300000|2021-04-20 14:18:20|13363.8|13343.8|13366.3|13346.3|13366.3|13346.3|13363.8|13343.8|1
1618928330000|2021-04-20 14:18:50|13368.7|13348.7|13368.7|13348.7|13371.2|13351.2|13368.7|13348.7|0
1618928340000|2021-04-20 14:19:00|13368.5|13348.5|13366.2|13346.2|13368.5|13348.5|13366.2|13346.2|3
1618928350000|2021-04-20 14:19:10|||||||||4
1618928370000|2021-04-20 14:19:30|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|0
1618928380000|2021-04-20 14:19:40|13361.2|13341.2|13361.2|13341.2|13363.5|13343.5|13361.2|13341.2|1
1618928390000|2021-04-20 14:19:50|13358.8|13338.8|13358.8|13338.8|13358.8|13338.8|13358.8|13338.8|3
1618928410000|2021-04-20 14:20:10|13361.2|13341.2|13361.2|13341.2|13361.2|13341.2|13361.2|13341.2|0
1618928420000|2021-04-20 14:20:20|13361|13341|13358.7|13338.7|13361|13341|13358.7|13338.7|0
1618928430000|2021-04-20 14:20:30|13356.2|13336.2|13358.7|13338.7|13358.7|13338.7|13356.2|13336.2|0
1618928440000|2021-04-20 14:20:40|13358.5|13338.5|13356|13336|13358.7|13338.7|13356|13336|26
1618928450000|2021-04-20 14:20:50|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|13355.9|13335.9|5
1618928460000|2021-04-20 14:21:00|13356.2|13336.2|13356.2|13336.2|13356.2|13336.2|13356.2|13336.2|0
1618928470000|2021-04-20 14:21:10|||||||||5
1618928480000|2021-04-20 14:21:20|13356.3|13336.3|13356.3|13336.3|13356.3|13336.3|13356.3|13336.3|3
1618928520000|2021-04-20 14:22:00|13358.8|13338.8|13363.7|13343.7|13363.7|13343.7|13358.8|13338.8|7
1618928530000|2021-04-20 14:22:10|||||||||1
1618928540000|2021-04-20 14:22:20|13363.8|13343.8|13363.8|13343.8|13363.8|13343.8|13363.8|13343.8|3
1618928550000|2021-04-20 14:22:30|13366.2|13346.2|13368.5|13348.5|13368.7|13348.7|13366.2|13346.2|0
1618928560000|2021-04-20 14:22:40|13368.7|13348.7|13368.5|13348.5|13370.9|13350.9|13368.5|13348.5|2
1618928580000|2021-04-20 14:23:00|13366.2|13346.2|13366.2|13346.2|13366.2|13346.2|13366.2|13346.2|2
1618928590000|2021-04-20 14:23:10|13363.7|13343.7|13361.2|13341.2|13363.7|13343.7|13361.2|13341.2|0
1618928610000|2021-04-20 14:23:30|13361|13341|13358.7|13338.7|13361|13341|13358.7|13338.7|3
1618928630000|2021-04-20 14:23:50|13361.2|13341.2|13363.7|13343.7|13363.7|13343.7|13361.2|13341.2|0
1618928650000|2021-04-20 14:24:10|13366.2|13346.2|13366.3|13346.3|13366.3|13346.3|13366.2|13346.2|1
1618928660000|2021-04-20 14:24:20|13366.2|13346.2|13361.2|13341.2|13366.2|13346.2|13361|13341|6
1618928670000|2021-04-20 14:24:30|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|13363.7|13343.7|0
1618928680000|2021-04-20 14:24:40|13361.2|13341.2|13361.3|13341.3|13361.3|13341.3|13361.2|13341.2|0
1618928700000|2021-04-20 14:25:00|13363.7|13343.7|13366.2|13346.2|13366.2|13346.2|13363.7|13343.7|0
1618928710000|2021-04-20 14:25:10|13368.5|13348.5|13371|13351|13373.4|13353.4|13368.5|13348.5|3
1618928720000|2021-04-20 14:25:20|13373.5|13353.5|13375.9|13355.9|13375.9|13355.9|13371|13351|0
1618928730000|2021-04-20 14:25:30|13375.7|13355.7|13375.9|13355.9|13375.9|13355.9|13375.7|13355.7|0
1618928740000|2021-04-20 14:25:40|||||||||1
1618928760000|2021-04-20 14:26:00|13376|13356|13378.5|13358.5|13378.5|13358.5|13376|13356|1
1618928770000|2021-04-20 14:26:10|13376|13356|13378.5|13358.5|13378.5|13358.5|13376|13356|1
1618928790000|2021-04-20 14:26:30|13378.4|13358.4|13378.5|13358.5|13378.5|13358.5|13378.4|13358.4|0
1618928800000|2021-04-20 14:26:40|||||||||2
1618928810000|2021-04-20 14:26:50|13376|13356|13378.5|13358.5|13378.5|13358.5|13376|13356|3
1618928820000|2021-04-20 14:27:00|13381|13361|13383.4|13363.4|13383.4|13363.4|13381|13361|3
1618928830000|2021-04-20 14:27:10|||||||||1
1618928840000|2021-04-20 14:27:20|13383.3|13363.3|13383.4|13363.4|13383.4|13363.4|13383.3|13363.3|0
1618928860000|2021-04-20 14:27:40|||||||||1
1618928870000|2021-04-20 14:27:50|13386|13366|13386.3|13366.3|13386.3|13366.3|13386|13366|1
1618928880000|2021-04-20 14:28:00|13388.7|13368.7|13391|13371|13391|13371|13388.7|13368.7|0
1618928900000|2021-04-20 14:28:20|13396|13376|13396|13376|13396|13376|13396|13376|3
1618928910000|2021-04-20 14:28:30|13398.5|13378.5|13398.7|13378.7|13398.7|13378.7|13398.5|13378.5|2
1618928920000|2021-04-20 14:28:40|13398.5|13378.5|13398.5|13378.5|13401.2|13381.2|13398.5|13378.5|0
1618928930000|2021-04-20 14:28:50|13398.7|13378.7|13401.2|13381.2|13401.2|13381.2|13398.7|13378.7|0
1618928940000|2021-04-20 14:29:00|13403.5|13383.5|13406|13386|13406|13386|13403.5|13383.5|0
1618928950000|2021-04-20 14:29:10|13406.2|13386.2|13406.3|13386.3|13406.5|13386.5|13406.2|13386.2|2
1618928960000|2021-04-20 14:29:20|13406.2|13386.2|13408.7|13388.7|13408.7|13388.7|13406.2|13386.2|4
1618928970000|2021-04-20 14:29:30|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|13411.2|13391.2|0
1618928980000|2021-04-20 14:29:40|13413.5|13393.5|13416.2|13396.2|13416.2|13396.2|13413.5|13393.5|3
1618929020000|2021-04-20 14:30:20|13413.7|13393.7|13406|13386|13413.7|13393.7|13406|13386|0
1618929030000|2021-04-20 14:30:30|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|0
1618929040000|2021-04-20 14:30:40|13408.5|13388.5|13411.2|13391.2|13411.2|13391.2|13408.5|13388.5|2
1618929060000|2021-04-20 14:31:00|13413.5|13393.5|13413.5|13393.5|13413.5|13393.5|13413.5|13393.5|3
1618929070000|2021-04-20 14:31:10|13416|13396|13413.5|13393.5|13416|13396|13413.5|13393.5|0
1618929080000|2021-04-20 14:31:20|13413.8|13393.8|13421|13401|13421|13401|13413.8|13393.8|1
1618929110000|2021-04-20 14:31:50|13418.5|13398.5|13418.3|13398.3|13418.5|13398.5|13418.3|13398.3|1
1618929120000|2021-04-20 14:32:00|13415.9|13395.9|13415.9|13395.9|13415.9|13395.9|13415.9|13395.9|0
1618929130000|2021-04-20 14:32:10|13413.5|13393.5|13408.7|13388.7|13413.5|13393.5|13408.7|13388.7|0
1618929140000|2021-04-20 14:32:20|||||||||1
1618929160000|2021-04-20 14:32:40|13411|13391|13411|13391|13411|13391|13408.5|13388.5|2
1618929170000|2021-04-20 14:32:50|13411.2|13391.2|13411|13391|13411.2|13391.2|13411|13391|159
1618929180000|2021-04-20 14:33:00|13408.5|13388.5|13411.2|13391.2|13411.2|13391.2|13408.5|13388.5|4
1618929190000|2021-04-20 14:33:10|13413.5|13393.5|13413.8|13393.8|13413.8|13393.8|13413.5|13393.5|0
1618929210000|2021-04-20 14:33:30|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|0
1618929220000|2021-04-20 14:33:40|13418.5|13398.5|13418.5|13398.5|13418.5|13398.5|13418.5|13398.5|0
1618929230000|2021-04-20 14:33:50|13418.7|13398.7|13421.2|13401.2|13421.2|13401.2|13418.7|13398.7|1
1618929240000|2021-04-20 14:34:00|13421.3|13401.3|13421.2|13401.2|13423.7|13403.7|13421.2|13401.2|0
1618929260000|2021-04-20 14:34:20|13421.3|13401.3|13421.2|13401.2|13423.7|13403.7|13421.2|13401.2|0
1618929280000|2021-04-20 14:34:40|||||||||1
1618929290000|2021-04-20 14:34:50|13423.5|13403.5|13423.5|13403.5|13423.5|13403.5|13423.5|13403.5|0
1618929300000|2021-04-20 14:35:00|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|13423.7|13403.7|0
1618929310000|2021-04-20 14:35:10|13423.8|13403.8|13426.2|13406.2|13426.2|13406.2|13423.8|13403.8|1
1618929320000|2021-04-20 14:35:20|13426.3|13406.3|13426.3|13406.3|13426.3|13406.3|13426.3|13406.3|1
1618929330000|2021-04-20 14:35:30|13428.7|13408.7|13428.6|13408.6|13428.7|13408.7|13428.6|13408.6|1
1618929350000|2021-04-20 14:35:50|13430.9|13410.9|13431.2|13411.2|13431.2|13411.2|13430.9|13410.9|4
1618929360000|2021-04-20 14:36:00|13428.6|13408.6|13411.2|13391.2|13428.6|13408.6|13411.2|13391.2|3
1618929400000|2021-04-20 14:36:40|13406.5|13386.5|13406.2|13386.2|13406.5|13386.5|13406.1|13386.1|1
1618929410000|2021-04-20 14:36:50|13406.1|13386.1|13403.6|13383.6|13406.1|13386.1|13403.6|13383.6|0
1618929420000|2021-04-20 14:37:00|13403.4|13383.4|13398.7|13378.7|13403.4|13383.4|13398.7|13378.7|2
1618929430000|2021-04-20 14:37:10|13396.2|13376.2|13396.2|13376.2|13396.2|13376.2|13396.2|13376.2|0
1618929440000|2021-04-20 14:37:20|13396.1|13376.1|13396.1|13376.1|13396.1|13376.1|13396.1|13376.1|0
1618929460000|2021-04-20 14:37:40|13395.9|13375.9|13391.2|13371.2|13395.9|13375.9|13391.2|13371.2|0
1618929480000|2021-04-20 14:38:00|13388.8|13368.8|13386.2|13366.2|13388.8|13368.8|13386.2|13366.2|0
1618929490000|2021-04-20 14:38:10|13391.2|13371.2|13391.2|13371.2|13391.2|13371.2|13391.2|13371.2|0
1618929500000|2021-04-20 14:38:20|13388.8|13368.8|13388.8|13368.8|13388.8|13368.8|13388.8|13368.8|3
1618929510000|2021-04-20 14:38:30|13391.2|13371.2|13391.2|13371.2|13391.3|13371.3|13383.8|13363.8|9
1618929520000|2021-04-20 14:38:40|13391.3|13371.3|13391.2|13371.2|13391.3|13371.3|13391.2|13371.2|1
1618929530000|2021-04-20 14:38:50|13388.6|13368.6|13383.8|13363.8|13388.6|13368.6|13383.8|13363.8|0
1618929540000|2021-04-20 14:39:00|13378.8|13358.8|13378.4|13358.4|13378.8|13358.8|13378.4|13358.4|8
1618929550000|2021-04-20 14:39:10|13376.1|13356.1|13378.7|13358.7|13378.7|13358.7|13376.1|13356.1|0
1618929570000|2021-04-20 14:39:30|13378.8|13358.8|13378.8|13358.8|13378.8|13358.8|13378.8|13358.8|4
1618929580000|2021-04-20 14:39:40|13376.3|13356.3|13373.8|13353.8|13376.3|13356.3|13373.8|13353.8|1
1618929590000|2021-04-20 14:39:50|13376.2|13356.2|13373.8|13353.8|13376.2|13356.2|13373.8|13353.8|3
1618929600000|2021-04-20 14:40:00|13373.7|13353.7|13373.6|13353.6|13373.7|13353.7|13373.6|13353.6|8
1618929610000|2021-04-20 14:40:10|13373.7|13353.7|13373.7|13353.7|13373.7|13353.7|13368.8|13348.8|0
1618929620000|2021-04-20 14:40:20|13373.8|13353.8|13373.8|13353.8|13373.8|13353.8|13373.8|13353.8|0
1618929630000|2021-04-20 14:40:30|13373.7|13353.7|13368.8|13348.8|13373.7|13353.7|13368.8|13348.8|0
1618929640000|2021-04-20 14:40:40|13371.2|13351.2|13368.8|13348.8|13371.2|13351.2|13368.8|13348.8|0
1618929650000|2021-04-20 14:40:50|13368.7|13348.7|13361.2|13341.2|13368.7|13348.7|13361.2|13341.2|0
1618929660000|2021-04-20 14:41:00|13360.9|13340.9|13358.6|13338.6|13360.9|13340.9|13358.6|13338.6|0
1618929670000|2021-04-20 14:41:10|13356.2|13336.2|13353.7|13333.7|13356.2|13336.2|13353.7|13333.7|0
1618929680000|2021-04-20 14:41:20|13353.8|13333.8|13353.8|13333.8|13353.8|13333.8|13353.8|13333.8|0
1618929700000|2021-04-20 14:41:40|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|11
1618929710000|2021-04-20 14:41:50|13353.6|13333.6|13353.8|13333.8|13353.8|13333.8|13351.2|13331.2|11
1618929720000|2021-04-20 14:42:00|13356.2|13336.2|13358.7|13338.7|13358.8|13338.8|13356.2|13336.2|0
1618929750000|2021-04-20 14:42:30|13358.8|13338.8|13353.7|13333.7|13358.8|13338.8|13353.7|13333.7|0
1618929760000|2021-04-20 14:42:40|13353.6|13333.6|13341.2|13321.2|13353.6|13333.6|13341.2|13321.2|1
1618929770000|2021-04-20 14:42:50|13341.1|13321.1|13341.1|13321.1|13341.1|13321.1|13341.1|13321.1|0
1618929780000|2021-04-20 14:43:00|13336.2|13316.2|13338.8|13318.8|13338.8|13318.8|13336.2|13316.2|2
1618929790000|2021-04-20 14:43:10|13341.2|13321.2|13341.2|13321.2|13341.2|13321.2|13341.2|13321.2|0
1618929800000|2021-04-20 14:43:20|13338.8|13318.8|13336.2|13316.2|13338.8|13318.8|13336.2|13316.2|0
1618929810000|2021-04-20 14:43:30|13333.8|13313.8|13333.8|13313.8|13333.8|13313.8|13333.8|13313.8|2
1618929820000|2021-04-20 14:43:40|||||||||1
1618929850000|2021-04-20 14:44:10|13331.3|13311.3|13331.2|13311.2|13331.3|13311.3|13331.2|13311.2|1
1618929860000|2021-04-20 14:44:20|13333.7|13313.7|13331.2|13311.2|13333.7|13313.7|13331.2|13311.2|1
1618929870000|2021-04-20 14:44:30|13328.9|13308.9|13333.9|13313.9|13333.9|13313.9|13328.9|13308.9|0
1618929880000|2021-04-20 14:44:40|13333.7|13313.7|13333.7|13313.7|13333.7|13313.7|13333.7|13313.7|0
1618929890000|2021-04-20 14:44:50|13333.6|13313.6|13331.2|13311.2|13333.6|13313.6|13331.2|13311.2|1
1618929910000|2021-04-20 14:45:10|13331.4|13311.4|13328.9|13308.9|13331.4|13311.4|13328.9|13308.9|2
1618929920000|2021-04-20 14:45:20|13326.4|13306.4|13326.2|13306.2|13326.4|13306.4|13326.1|13306.1|3
1618929930000|2021-04-20 14:45:30|13323.9|13303.9|13323.7|13303.7|13323.9|13303.9|13323.7|13303.7|0
1618929940000|2021-04-20 14:45:40|13323.9|13303.9|13323.9|13303.9|13323.9|13303.9|13323.9|13303.9|0
1618929950000|2021-04-20 14:45:50|13323.7|13303.7|13323.7|13303.7|13323.7|13303.7|13323.7|13303.7|2
1618929960000|2021-04-20 14:46:00|13321.2|13301.2|13321.2|13301.2|13321.2|13301.2|13321.2|13301.2|0
1618929980000|2021-04-20 14:46:20|13321.1|13301.1|13316.2|13296.2|13321.2|13301.2|13316.2|13296.2|0
1618929990000|2021-04-20 14:46:30|13316.4|13296.4|13318.6|13298.6|13318.6|13298.6|13316.4|13296.4|0
1618930000000|2021-04-20 14:46:40|13321.2|13301.2|13318.7|13298.7|13321.2|13301.2|13318.7|13298.7|5
1618930010000|2021-04-20 14:46:50|13318.9|13298.9|13321.2|13301.2|13321.2|13301.2|13318.9|13298.9|0
1618930020000|2021-04-20 14:47:00|13323.7|13303.7|13323.7|13303.7|13323.7|13303.7|13323.7|13303.7|0
1618930040000|2021-04-20 14:47:20|13323.9|13303.9|13323.9|13303.9|13323.9|13303.9|13323.9|13303.9|0
1618930050000|2021-04-20 14:47:30|||||||||1
1618930060000|2021-04-20 14:47:40|13324|13304|13324|13304|13324|13304|13324|13304|0
1618930070000|2021-04-20 14:47:50|13323.9|13303.9|13323.9|13303.9|13323.9|13303.9|13323.9|13303.9|5
1618930100000|2021-04-20 14:48:20|13326.4|13306.4|13326.4|13306.4|13326.4|13306.4|13323.9|13303.9|2
1618930110000|2021-04-20 14:48:30|13328.9|13308.9|13331.4|13311.4|13331.4|13311.4|13328.9|13308.9|0
1618930120000|2021-04-20 14:48:40|13333.6|13313.6|13331.2|13311.2|13333.6|13313.6|13331.2|13311.2|0
1618930140000|2021-04-20 14:49:00|||||||||20
1618930170000|2021-04-20 14:49:30|13336.1|13316.1|13333.6|13313.6|13336.1|13316.1|13333.6|13313.6|0
1618930180000|2021-04-20 14:49:40|13336.1|13316.1|13333.9|13313.9|13336.1|13316.1|13333.9|13313.9|1
1618930190000|2021-04-20 14:49:50|13333.6|13313.6|13331.2|13311.2|13333.6|13313.6|13331.2|13311.2|0
1618930200000|2021-04-20 14:50:00|13333.7|13313.7|13333.7|13313.7|13333.7|13313.7|13333.7|13313.7|2
1618930210000|2021-04-20 14:50:10|13333.9|13313.9|13336.2|13316.2|13336.2|13316.2|13333.9|13313.9|0
1618930220000|2021-04-20 14:50:20|13338.7|13318.7|13338.7|13318.7|13338.7|13318.7|13338.7|13318.7|0
1618930230000|2021-04-20 14:50:30|13341.2|13321.2|13341.2|13321.2|13341.2|13321.2|13341.2|13321.2|1
1618930240000|2021-04-20 14:50:40|13341.4|13321.4|13341.2|13321.2|13341.4|13321.4|13341.2|13321.2|0
1618930250000|2021-04-20 14:50:50|13343.6|13323.6|13346.4|13326.4|13346.4|13326.4|13343.6|13323.6|11
1618930260000|2021-04-20 14:51:00|13346.5|13326.5|13351.4|13331.4|13353.9|13333.9|13346.5|13326.5|2
1618930270000|2021-04-20 14:51:10|13353.9|13333.9|13353.9|13333.9|13353.9|13333.9|13353.9|13333.9|0
1618930280000|2021-04-20 14:51:20|13356.2|13336.2|13353.7|13333.7|13356.2|13336.2|13353.7|13333.7|0
1618930290000|2021-04-20 14:51:30|||||||||2
1618930300000|2021-04-20 14:51:40|13351.2|13331.2|13351.2|13331.2|13351.2|13331.2|13351.2|13331.2|0
1618930310000|2021-04-20 14:51:50|13356.2|13336.2|13356.2|13336.2|13356.2|13336.2|13356.2|13336.2|3
1618930320000|2021-04-20 14:52:00|13358.7|13338.7|13358.7|13338.7|13361.2|13341.2|13358.7|13338.7|2
1618930330000|2021-04-20 14:52:10|13358.6|13338.6|13351.2|13331.2|13358.6|13338.6|13351.2|13331.2|0
1618930360000|2021-04-20 14:52:40|13351|13331|13348.6|13328.6|13351|13331|13348.6|13328.6|2
1618930370000|2021-04-20 14:52:50|13346.2|13326.2|13346.1|13326.1|13346.2|13326.2|13346.1|13326.1|0
1618930380000|2021-04-20 14:53:00|13343.6|13323.6|13343.6|13323.6|13343.6|13323.6|13343.6|13323.6|0
1618930390000|2021-04-20 14:53:10|13343.5|13323.5|13343.6|13323.6|13343.6|13323.6|13343.5|13323.5|9
1618930400000|2021-04-20 14:53:20|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|4
1618930410000|2021-04-20 14:53:30|13343.9|13323.9|13346.2|13326.2|13346.2|13326.2|13343.9|13323.9|2
1618930420000|2021-04-20 14:53:40|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|10
1618930430000|2021-04-20 14:53:50|||||||||5
1618930440000|2021-04-20 14:54:00|13346.2|13326.2|13348.6|13328.6|13348.6|13328.6|13346.2|13326.2|1
1618930450000|2021-04-20 14:54:10|13346.2|13326.2|13346.2|13326.2|13346.2|13326.2|13346.2|13326.2|0
1618930460000|2021-04-20 14:54:20|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|13343.7|13323.7|0
1618930500000|2021-04-20 14:55:00|13341.2|13321.2|13336.2|13316.2|13341.2|13321.2|13336.2|13316.2|2
1618930510000|2021-04-20 14:55:10|13333.7|13313.7|13333.7|13313.7|13333.7|13313.7|13333.7|13313.7|0
1618930520000|2021-04-20 14:55:20|||||||||1
1618930530000|2021-04-20 14:55:30|13333.6|13313.6|13333.6|13313.6|13333.6|13313.6|13333.6|13313.6|0
1618930540000|2021-04-20 14:55:40|13331.2|13311.2|13331.2|13311.2|13331.2|13311.2|13331.2|13311.2|0
1618930560000|2021-04-20 14:56:00|13333.7|13313.7|13331.2|13311.2|13333.7|13313.7|13331.2|13311.2|0
1618930580000|2021-04-20 14:56:20|13331.4|13311.4|13336.2|13316.2|13336.2|13316.2|13331.4|13311.4|0
1618930590000|2021-04-20 14:56:30|13336.4|13316.4|13338.9|13318.9|13338.9|13318.9|13336.4|13316.4|0
1618930600000|2021-04-20 14:56:40|13339.2|13319.2|13343.9|13323.9|13343.9|13323.9|13339.2|13319.2|0
1618930610000|2021-04-20 14:56:50|13343.7|13323.7|13348.7|13328.7|13348.7|13328.7|13343.7|13323.7|0
1618930620000|2021-04-20 14:57:00|||||||||3
1618930630000|2021-04-20 14:57:10|13348.9|13328.9|13358.7|13338.7|13358.7|13338.7|13348.9|13328.9|1
1618930650000|2021-04-20 14:57:30|13356.2|13336.2|13356.2|13336.2|13356.2|13336.2|13356.2|13336.2|0
1618930660000|2021-04-20 14:57:40|13356.1|13336.1|13351.2|13331.2|13356.1|13336.1|13351.2|13331.2|0
1618930670000|2021-04-20 14:57:50|13353.7|13333.7|13353.7|13333.7|13353.7|13333.7|13348.9|13328.9|1
1618930680000|2021-04-20 14:58:00|13351.2|13331.2|13351.2|13331.2|13351.2|13331.2|13351.2|13331.2|0
1618930690000|2021-04-20 14:58:10|13351.4|13331.4|13351.2|13331.2|13353.7|13333.7|13351.2|13331.2|0
1618930700000|2021-04-20 14:58:20|13348.9|13328.9|13348.9|13328.9|13348.9|13328.9|13348.9|13328.9|7
1618930720000|2021-04-20 14:58:40|13353.9|13333.9|13353.9|13333.9|13353.9|13333.9|13353.9|13333.9|0
1618930730000|2021-04-20 14:58:50|13354|13334|13354|13334|13354|13334|13354|13334|0
1618930740000|2021-04-20 14:59:00|13354.2|13334.2|13358.7|13338.7|13358.9|13338.9|13354.2|13334.2|3
1618930760000|2021-04-20 14:59:20|13358.9|13338.9|13358.7|13338.7|13363.5|13343.5|13358.7|13338.7|3
1618930770000|2021-04-20 14:59:30|13356.4|13336.4|13356.4|13336.4|13356.4|13336.4|13356.4|13336.4|0
1618930780000|2021-04-20 14:59:40|13356.2|13336.2|13353.9|13333.9|13356.2|13336.2|13353.9|13333.9|0
1618930790000|2021-04-20 14:59:50|13356.4|13336.4|13353.9|13333.9|13356.4|13336.4|13353.9|13333.9|13
1618930800000|2021-04-20 15:00:00|13356.4|13336.4|13354|13334|13356.4|13336.4|13354|13334|1
1618930810000|2021-04-20 15:00:10|13356.4|13336.4|13358.9|13338.9|13358.9|13338.9|13356.4|13336.4|4
1618930830000|2021-04-20 15:00:30|13358.7|13338.7|13358.7|13338.7|13358.7|13338.7|13358.7|13338.7|0
1618930840000|2021-04-20 15:00:40|||||||||6
1618930850000|2021-04-20 15:00:50|13358.9|13338.9|13356.2|13336.2|13358.9|13338.9|13356.2|13336.2|1
1618930870000|2021-04-20 15:01:10|13356.3|13336.3|13356.3|13336.3|13356.3|13336.3|13356.3|13336.3|1
1618930880000|2021-04-20 15:01:20|||||||||2
1618930890000|2021-04-20 15:01:30|13351.3|13331.3|13348.8|13328.8|13351.3|13331.3|13348.8|13328.8|0
1618930900000|2021-04-20 15:01:40|13348.6|13328.6|13346.3|13326.3|13348.6|13328.6|13346.3|13326.3|0
1618930910000|2021-04-20 15:01:50|13343.8|13323.8|13343.8|13323.8|13343.8|13323.8|13343.8|13323.8|0
1618930920000|2021-04-20 15:02:00|||||||||14
1618930930000|2021-04-20 15:02:10|13343.9|13323.9|13343.9|13323.9|13344|13324|13343.9|13323.9|3
1618930940000|2021-04-20 15:02:20|13344|13324|13343.9|13323.9|13344|13324|13343.9|13323.9|0
1618930960000|2021-04-20 15:02:40|13346.4|13326.4|13346.4|13326.4|13346.4|13326.4|13343.9|13323.9|0
1618930970000|2021-04-20 15:02:50|13343.9|13323.9|13343.9|13323.9|13343.9|13323.9|13343.9|13323.9|0
1618930980000|2021-04-20 15:03:00|||||||||2
1618931020000|2021-04-20 15:03:40|13341.4|13321.4|13341.4|13321.4|13341.4|13321.4|13341.4|13321.4|2
1618931030000|2021-04-20 15:03:50|13341.5|13321.5|13346.3|13326.3|13346.3|13326.3|13341.5|13321.5|13
1618931050000|2021-04-20 15:04:10|13348.9|13328.9|13353.9|13333.9|13353.9|13333.9|13348.9|13328.9|1
1618931060000|2021-04-20 15:04:20|13358.6|13338.6|13358.8|13338.8|13358.8|13338.8|13358.6|13338.6|3
1618931100000|2021-04-20 15:05:00|13361.1|13341.1|13358.8|13338.8|13361.1|13341.1|13358.8|13338.8|1
1618931110000|2021-04-20 15:05:10|13363.6|13343.6|13363.6|13343.6|13363.6|13343.6|13363.6|13343.6|0
1618931120000|2021-04-20 15:05:20|13363.8|13343.8|13366.4|13346.4|13366.4|13346.4|13363.8|13343.8|1
1618931150000|2021-04-20 15:05:50|13368.8|13348.8|13368.8|13348.8|13368.8|13348.8|13368.8|13348.8|1
1618931160000|2021-04-20 15:06:00|13371.1|13351.1|13371.1|13351.1|13371.1|13351.1|13371.1|13351.1|0
1618931180000|2021-04-20 15:06:20|13373.6|13353.6|13373.9|13353.9|13373.9|13353.9|13373.6|13353.6|1
1618931190000|2021-04-20 15:06:30|13376.3|13356.3|13376.3|13356.3|13376.3|13356.3|13376.3|13356.3|0
1618931200000|2021-04-20 15:06:40|13376.5|13356.5|13381.3|13361.3|13381.3|13361.3|13376.5|13356.5|0
1618931220000|2021-04-20 15:07:00|||||||||1
1618931230000|2021-04-20 15:07:10|13376.3|13356.3|13373.9|13353.9|13376.3|13356.3|13373.9|13353.9|30
1618931240000|2021-04-20 15:07:20|13369.2|13349.2|13368.9|13348.9|13369.2|13349.2|13368.9|13348.9|3
1618931270000|2021-04-20 15:07:50|13371.4|13351.4|13371.4|13351.4|13371.4|13351.4|13371.4|13351.4|0
1618931280000|2021-04-20 15:08:00|13371.3|13351.3|13368.9|13348.9|13371.3|13351.3|13368.9|13348.9|1
1618931290000|2021-04-20 15:08:10|13368.6|13348.6|13366.3|13346.3|13368.6|13348.6|13366.3|13346.3|0
1618931300000|2021-04-20 15:08:20|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|0
1618931330000|2021-04-20 15:08:50|13363.8|13343.8|13363.8|13343.8|13363.8|13343.8|13363.8|13343.8|0
1618931340000|2021-04-20 15:09:00|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|0
1618931360000|2021-04-20 15:09:20|13363.8|13343.8|13363.8|13343.8|13363.8|13343.8|13363.8|13343.8|43
1618931400000|2021-04-20 15:10:00|||||||||2
1618931420000|2021-04-20 15:10:20|13366.3|13346.3|13366.3|13346.3|13366.3|13346.3|13366.3|13346.3|0
1618931430000|2021-04-20 15:10:30|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|13363.9|13343.9|3
1618931440000|2021-04-20 15:10:40|13366.4|13346.4|13368.8|13348.8|13368.8|13348.8|13366.4|13346.4|0
1618931450000|2021-04-20 15:10:50|13366.4|13346.4|13366.4|13346.4|13366.4|13346.4|13366.4|13346.4|0
1618931460000|2021-04-20 15:11:00|13368.8|13348.8|13368.9|13348.9|13368.9|13348.9|13368.8|13348.8|2
1618931470000|2021-04-20 15:11:10|13371.3|13351.3|13371.3|13351.3|13371.3|13351.3|13371.3|13351.3|0
1618931480000|2021-04-20 15:11:20|13371.4|13351.4|13373.9|13353.9|13373.9|13353.9|13371.4|13351.4|0
1618931490000|2021-04-20 15:11:30|||||||||3
1618931510000|2021-04-20 15:11:50|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|13376.4|13356.4|2
1618931520000|2021-04-20 15:12:00|13378.9|13358.9|13381.3|13361.3|13381.3|13361.3|13378.9|13358.9|3
1618931540000|2021-04-20 15:12:20|13383.8|13363.8|13386.3|13366.3|13386.3|13366.3|13383.8|13363.8|1
1618931550000|2021-04-20 15:12:30|||||||||2
1618931560000|2021-04-20 15:12:40|13386.4|13366.4|13391.3|13371.3|13391.3|13371.3|13386.4|13366.4|3
1618931570000|2021-04-20 15:12:50|13396.3|13376.3|13396.3|13376.3|13396.3|13376.3|13396.3|13376.3|10
1618931590000|2021-04-20 15:13:10|||||||||3
1618931600000|2021-04-20 15:13:20|13398.8|13378.8|13401.3|13381.3|13401.3|13381.3|13398.8|13378.8|29
1618931610000|2021-04-20 15:13:30|||||||||3
1618931620000|2021-04-20 15:13:40|||||||||3
1618931630000|2021-04-20 15:13:50|||||||||4
1618931640000|2021-04-20 15:14:00|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|0
1618931650000|2021-04-20 15:14:10|13401.3|13381.3|13403.9|13383.9|13403.9|13383.9|13401.3|13381.3|2
1618931660000|2021-04-20 15:14:20|13401.4|13381.4|13403.9|13383.9|13403.9|13383.9|13401.4|13381.4|1
1618931670000|2021-04-20 15:14:30|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|13398.8|13378.8|0
1618931680000|2021-04-20 15:14:40|13401.3|13381.3|13403.8|13383.8|13403.8|13383.8|13401.3|13381.3|0
1618931690000|2021-04-20 15:14:50|13403.6|13383.6|13403.8|13383.8|13403.8|13383.8|13401.3|13381.3|0
1618931700000|2021-04-20 15:15:00|13401.3|13381.3|13403.8|13383.8|13403.8|13383.8|13398.9|13378.9|0
1618931710000|2021-04-20 15:15:10|13403.9|13383.9|13403.9|13383.9|13403.9|13383.9|13403.8|13383.8|0
1618931730000|2021-04-20 15:15:30|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|0
1618931740000|2021-04-20 15:15:40|||||||||2
1618931750000|2021-04-20 15:15:50|||||||||10
1618931760000|2021-04-20 15:16:00|13403.6|13383.6|13406.3|13386.3|13406.3|13386.3|13403.6|13383.6|0
1618931770000|2021-04-20 15:16:10|13408.6|13388.6|13408.6|13388.6|13408.6|13388.6|13408.6|13388.6|1
1618931790000|2021-04-20 15:16:30|13408.8|13388.8|13406.3|13386.3|13408.9|13388.9|13406.3|13386.3|0
1618931800000|2021-04-20 15:16:40|13406.1|13386.1|13403.8|13383.8|13406.1|13386.1|13403.8|13383.8|0
1618931810000|2021-04-20 15:16:50|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|2
1618931820000|2021-04-20 15:17:00|13406.4|13386.4|13406.4|13386.4|13406.4|13386.4|13406.4|13386.4|0
1618931830000|2021-04-20 15:17:10|13408.9|13388.9|13408.9|13388.9|13408.9|13388.9|13408.9|13388.9|5
1618931900000|2021-04-20 15:18:20|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|0
1618931930000|2021-04-20 15:18:50|||||||||1
1618931940000|2021-04-20 15:19:00|||||||||2
1618931950000|2021-04-20 15:19:10|||||||||1
1618932060000|2021-04-20 15:21:00|13411.3|13391.3|13413.8|13393.8|13413.8|13393.8|13411.3|13391.3|4
1618932070000|2021-04-20 15:21:10|13411.3|13391.3|13413.9|13393.9|13413.9|13393.9|13411.3|13391.3|0
1618932080000|2021-04-20 15:21:20|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|0
1618932090000|2021-04-20 15:21:30|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|13413.8|13393.8|1
1618932100000|2021-04-20 15:21:40|13413.7|13393.7|13408.9|13388.9|13413.7|13393.7|13408.9|13388.9|0
1618932110000|2021-04-20 15:21:50|13413.7|13393.7|13413.8|13393.8|13413.8|13393.8|13413.7|13393.7|2
1618932120000|2021-04-20 15:22:00|13416.2|13396.2|13416.3|13396.3|13416.3|13396.3|13416.2|13396.2|0
1618932130000|2021-04-20 15:22:10|13416.4|13396.4|13416.4|13396.4|13416.4|13396.4|13416.4|13396.4|0
1618932140000|2021-04-20 15:22:20|13416.3|13396.3|13413.8|13393.8|13416.3|13396.3|13413.8|13393.8|1
1618932160000|2021-04-20 15:22:40|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|1
1618932170000|2021-04-20 15:22:50|||||||||5
1618932180000|2021-04-20 15:23:00|13411.2|13391.2|13406.3|13386.3|13411.2|13391.2|13406.3|13386.3|3
1618932190000|2021-04-20 15:23:10|13406.4|13386.4|13408.8|13388.8|13408.8|13388.8|13406.3|13386.3|0
1618932210000|2021-04-20 15:23:30|13408.9|13388.9|13408.8|13388.8|13408.9|13388.9|13408.8|13388.8|0
1618932220000|2021-04-20 15:23:40|13408.7|13388.7|13406.3|13386.3|13408.7|13388.7|13406.3|13386.3|0
1618932230000|2021-04-20 15:23:50|||||||||1
1618932240000|2021-04-20 15:24:00|||||||||2
1618932260000|2021-04-20 15:24:20|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|0
1618932270000|2021-04-20 15:24:30|13406.3|13386.3|13406.2|13386.2|13406.3|13386.3|13406.2|13386.2|0
1618932280000|2021-04-20 15:24:40|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|0
1618932300000|2021-04-20 15:25:00|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|0
1618932310000|2021-04-20 15:25:10|||||||||3
1618932320000|2021-04-20 15:25:20|13403.9|13383.9|13406.3|13386.3|13406.3|13386.3|13403.9|13383.9|7
1618932340000|2021-04-20 15:25:40|13401.3|13381.3|13401.3|13381.3|13403.7|13383.7|13401.3|13381.3|0
1618932380000|2021-04-20 15:26:20|13398.9|13378.9|13403.8|13383.8|13403.8|13383.8|13398.9|13378.9|2
1618932400000|2021-04-20 15:26:40|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|0
1618932410000|2021-04-20 15:26:50|||||||||2
1618932420000|2021-04-20 15:27:00|13401.4|13381.4|13403.8|13383.8|13403.8|13383.8|13401.4|13381.4|0
1618932440000|2021-04-20 15:27:20|13401.3|13381.3|13403.9|13383.9|13403.9|13383.9|13401.3|13381.3|3
1618932460000|2021-04-20 15:27:40|13404|13384|13404|13384|13404|13384|13404|13384|1
1618932470000|2021-04-20 15:27:50|13406.5|13386.5|13409|13389|13409|13389|13404|13384|0
1618932480000|2021-04-20 15:28:00|13408.8|13388.8|13411.3|13391.3|13411.3|13391.3|13406.3|13386.3|0
1618932510000|2021-04-20 15:28:30|13409|13389|13409|13389|13409|13389|13409|13389|0
1618932520000|2021-04-20 15:28:40|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|0
1618932540000|2021-04-20 15:29:00|13408.7|13388.7|13403.8|13383.8|13408.7|13388.7|13403.8|13383.8|0
1618932560000|2021-04-20 15:29:20|13403.7|13383.7|13403.7|13383.7|13403.7|13383.7|13403.7|13383.7|0
1618932570000|2021-04-20 15:29:30|||||||||1
1618932580000|2021-04-20 15:29:40|||||||||14
1618932600000|2021-04-20 15:30:00|13403.8|13383.8|13404.1|13384.1|13404.1|13384.1|13403.8|13383.8|0
1618932610000|2021-04-20 15:30:10|13406.5|13386.5|13406.5|13386.5|13406.5|13386.5|13406.5|13386.5|1
1618932630000|2021-04-20 15:30:30|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|13406.6|13386.6|1
1618932640000|2021-04-20 15:30:40|13409|13389|13409|13389|13409|13389|13409|13389|0
1618932660000|2021-04-20 15:31:00|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|13411.3|13391.3|0
1618932670000|2021-04-20 15:31:10|13413.8|13393.8|13416.3|13396.3|13416.3|13396.3|13413.8|13393.8|1
1618932680000|2021-04-20 15:31:20|||||||||10
1618932690000|2021-04-20 15:31:30|||||||||3
1618932720000|2021-04-20 15:32:00|13421.3|13401.3|13423.8|13403.8|13423.8|13403.8|13421.3|13401.3|1
1618932730000|2021-04-20 15:32:10|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|13421.3|13401.3|1
1618932740000|2021-04-20 15:32:20|13416.3|13396.3|13416.3|13396.3|13416.3|13396.3|13416.3|13396.3|0
1618932750000|2021-04-20 15:32:30|||||||||2
1618932760000|2021-04-20 15:32:40|13414|13394|13414|13394|13414|13394|13414|13394|0
1618932780000|2021-04-20 15:33:00|13416.3|13396.3|13418.7|13398.7|13418.7|13398.7|13416.3|13396.3|0
1618932790000|2021-04-20 15:33:10|13418.8|13398.8|13426.2|13406.2|13426.2|13406.2|13418.8|13398.8|2
1618932800000|2021-04-20 15:33:20|||||||||13
1618932840000|2021-04-20 15:34:00|13428.6|13408.6|13431.2|13411.2|13431.2|13411.2|13428.6|13408.6|1
1618932850000|2021-04-20 15:34:10|||||||||3
1618932860000|2021-04-20 15:34:20|13431.3|13411.3|13431.2|13411.2|13431.3|13411.3|13428.8|13408.8|1
1618932870000|2021-04-20 15:34:30|13428.8|13408.8|13428.8|13408.8|13428.8|13408.8|13428.8|13408.8|0
1618932880000|2021-04-20 15:34:40|||||||||1
1618932890000|2021-04-20 15:34:50|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|13428.7|13408.7|0
1618932900000|2021-04-20 15:35:00|13426.3|13406.3|13426.2|13406.2|13426.3|13406.3|13426.2|13406.2|1
1618932910000|2021-04-20 15:35:10|13426.3|13406.3|13426.3|13406.3|13426.3|13406.3|13426.3|13406.3|0
1618932920000|2021-04-20 15:35:20|13426.2|13406.2|13421.3|13401.3|13426.2|13406.2|13421.3|13401.3|0
1618932980000|2021-04-20 15:36:20|13418.8|13398.8|13416.3|13396.3|13418.8|13398.8|13416.3|13396.3|0
1618932990000|2021-04-20 15:36:30|13418.7|13398.7|13411.2|13391.2|13418.7|13398.7|13408.7|13388.7|0
1618933000000|2021-04-20 15:36:40|13408.7|13388.7|13406.3|13386.3|13408.7|13388.7|13406.3|13386.3|0
1618933010000|2021-04-20 15:36:50|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|0
1618933020000|2021-04-20 15:37:00|13409|13389|13408.8|13388.8|13409|13389|13408.8|13388.8|0
1618933030000|2021-04-20 15:37:10|13408.7|13388.7|13406.3|13386.3|13408.8|13388.8|13406.3|13386.3|8
1618933040000|2021-04-20 15:37:20|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|13408.8|13388.8|0
1618933070000|2021-04-20 15:37:50|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|13406.3|13386.3|0
1618933080000|2021-04-20 15:38:00|13404|13384|13406.3|13386.3|13406.3|13386.3|13404|13384|17
1618933090000|2021-04-20 15:38:10|13408.8|13388.8|13409|13389|13409|13389|13408.8|13388.8|0
1618933100000|2021-04-20 15:38:20|13404|13384|13404|13384|13404|13384|13404|13384|2
1618933130000|2021-04-20 15:38:50|||||||||3
1618933140000|2021-04-20 15:39:00|13406.3|13386.3|13406.3|13386.3|13406.5|13386.5|13406.3|13386.3|1
1618933150000|2021-04-20 15:39:10|13406.5|13386.5|13406.3|13386.3|13408.8|13388.8|13406.3|13386.3|0
1618933170000|2021-04-20 15:39:30|13406.5|13386.5|13406.3|13386.3|13408.8|13388.8|13406.3|13386.3|0
1618933200000|2021-04-20 15:40:00|13404|13384|13406.5|13386.5|13406.5|13386.5|13404|13384|1
1618933210000|2021-04-20 15:40:10|13404|13384|13404|13384|13404|13384|13404|13384|2
1618933220000|2021-04-20 15:40:20|13406.3|13386.3|13406.6|13386.6|13406.6|13386.6|13406.3|13386.3|5
1618933230000|2021-04-20 15:40:30|13409|13389|13409|13389|13409|13389|13409|13389|0
1618933240000|2021-04-20 15:40:40|13411.5|13391.5|13409|13389|13411.5|13391.5|13409|13389|0
1618933260000|2021-04-20 15:41:00|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|8
1618933270000|2021-04-20 15:41:10|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|13403.8|13383.8|0
1618933280000|2021-04-20 15:41:20|13403.7|13383.7|13403.7|13383.7|13403.7|13383.7|13403.7|13383.7|0
1618933290000|2021-04-20 15:41:30|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|13401.3|13381.3|0
1618933300000|2021-04-20 15:41:40|13399|13379|13396.3|13376.3|13399|13379|13396.3|13376.3|0
1618933310000|2021-04-20 15:41:50|13396.1|13376.1|13394|13374|13396.1|13376.1|13391.3|13371.3|8
1618933320000|2021-04-20 15:42:00|13396.3|13376.3|13396.3|13376.3|13396.3|13376.3|13394|13374|0
1618933330000|2021-04-20 15:42:10|13399|13379|13399|13379|13399|13379|13399|13379|0
1618933350000|2021-04-20 15:42:30|13398.8|13378.8|13398.7|13378.7|13398.8|13378.8|13396.3|13376.3|2
1618933360000|2021-04-20 15:42:40|13399|13379|13398.8|13378.8|13399|13379|13398.7|13378.7|0
1618933370000|2021-04-20 15:42:50|13401.3|13381.3|13398.8|13378.8|13401.3|13381.3|13398.8|13378.8|1
1618933380000|2021-04-20 15:43:00|13401.3|13381.3|13398.8|13378.8|13401.3|13381.3|13398.8|13378.8|5
1618933430000|2021-04-20 15:43:50|13399|13379|13401.3|13381.3|13401.3|13381.3|13399|13379|0
1618933440000|2021-04-20 15:44:00|13401.4|13381.4|13398.9|13378.9|13401.4|13381.4|13398.9|13378.9|1
1618933460000|2021-04-20 15:44:20|13401.4|13381.4|13401.4|13381.4|13401.4|13381.4|13401.4|13381.4|0
1618933470000|2021-04-20 15:44:30|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|13406.2|13386.2|1
1618933480000|2021-04-20 15:44:40|||||||||1248
1618933490000|2021-04-20 15:44:50|13404|13384|13404|13384|13404|13384|13404|13384|3
1618933500000|2021-04-20 15:45:00|13404.1|13384.1|13404.3|13384.3|13404.3|13384.3|13404.1|13384.1|7
1618933540000|2021-04-20 15:45:40|13406.8|13386.8|13406.6|13386.6|13406.8|13386.8|13406.6|13386.6|0
1618933580000|2021-04-20 15:46:20|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|0
1618933590000|2021-04-20 15:46:30|||||||||4
1618933620000|2021-04-20 15:47:00|13411.5|13391.5|13411.5|13391.5|13411.5|13391.5|13411.5|13391.5|4
1618933630000|2021-04-20 15:47:10|13413.9|13393.9|13413.9|13393.9|13413.9|13393.9|13413.9|13393.9|0
1618933660000|2021-04-20 15:47:40|||||||||2
1618933680000|2021-04-20 15:48:00|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|13416.2|13396.2|0
1618933690000|2021-04-20 15:48:10|13413.9|13393.9|13413.9|13393.9|13413.9|13393.9|13413.9|13393.9|0
1618933700000|2021-04-20 15:48:20|13416.4|13396.4|13416.4|13396.4|13416.4|13396.4|13416.4|13396.4|0
1618933710000|2021-04-20 15:48:30|13419|13399|13419|13399|13419|13399|13419|13399|1
1618933740000|2021-04-20 15:49:00|13419.1|13399.1|13421.6|13401.6|13421.6|13401.6|13419.1|13399.1|0
1618933750000|2021-04-20 15:49:10|13424|13404|13424|13404|13424|13404|13424|13404|0
1618933760000|2021-04-20 15:49:20|13421.6|13401.6|13421.5|13401.5|13421.6|13401.6|13421.5|13401.5|1
1618933780000|2021-04-20 15:49:40|13426.5|13406.5|13424.1|13404.1|13426.5|13406.5|13424|13404|1
1618933790000|2021-04-20 15:49:50|13426.5|13406.5|13426.8|13406.8|13426.8|13406.8|13426.5|13406.5|0
1618933800000|2021-04-20 15:50:00|13426.6|13406.6|13431.5|13411.5|13431.5|13411.5|13426.6|13406.6|1
1618933810000|2021-04-20 15:50:10|13434.1|13414.1|13436.6|13416.6|13436.6|13416.6|13434.1|13414.1|3
1618933820000|2021-04-20 15:50:20|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|1
1618933830000|2021-04-20 15:50:30|13439.1|13419.1|13436.6|13416.6|13439.1|13419.1|13436.6|13416.6|1
1618933850000|2021-04-20 15:50:50|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|0
1618933870000|2021-04-20 15:51:10|13441.5|13421.5|13436.6|13416.6|13441.5|13421.5|13436.6|13416.6|1
1618933880000|2021-04-20 15:51:20|||||||||1
1618933900000|2021-04-20 15:51:40|||||||||3
1618933910000|2021-04-20 15:51:50|||||||||2
1618933920000|2021-04-20 15:52:00|13436.8|13416.8|13439.1|13419.1|13439.1|13419.1|13436.8|13416.8|0
1618933940000|2021-04-20 15:52:20|13436.6|13416.6|13439.1|13419.1|13439.1|13419.1|13436.6|13416.6|0
1618933950000|2021-04-20 15:52:30|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13436.8|13416.8|0
1618933960000|2021-04-20 15:52:40|13439.1|13419.1|13439.3|13419.3|13439.3|13419.3|13436.8|13416.8|0
1618933980000|2021-04-20 15:53:00|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|0
1618934020000|2021-04-20 15:53:40|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|0
1618934030000|2021-04-20 15:53:50|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|0
1618934060000|2021-04-20 15:54:20|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|0
1618934090000|2021-04-20 15:54:50|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1618934100000|2021-04-20 15:55:00|13436.8|13416.8|13439.2|13419.2|13439.3|13419.3|13436.8|13416.8|0
1618934130000|2021-04-20 15:55:30|13439|13419|13436.9|13416.9|13439|13419|13436.7|13416.7|0
1618934140000|2021-04-20 15:55:40|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|0
1618934230000|2021-04-20 15:57:10|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|0
1618934240000|2021-04-20 15:57:20|13441.9|13421.9|13446.8|13426.8|13446.9|13426.9|13441.9|13421.9|1
1618934250000|2021-04-20 15:57:30|13444.3|13424.3|13446.9|13426.9|13446.9|13426.9|13444.3|13424.3|0
1618934260000|2021-04-20 15:57:40|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|0
1618934280000|2021-04-20 15:58:00|||||||||1
1618934290000|2021-04-20 15:58:10|||||||||1
1618934300000|2021-04-20 15:58:20|13446.8|13426.8|13449.3|13429.3|13449.3|13429.3|13446.8|13426.8|1
1618934310000|2021-04-20 15:58:30|13449.2|13429.2|13446.8|13426.8|13449.2|13429.2|13446.8|13426.8|1
1618934340000|2021-04-20 15:59:00|13446.9|13426.9|13446.8|13426.8|13449.3|13429.3|13446.8|13426.8|0
1618934360000|2021-04-20 15:59:20|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618934390000|2021-04-20 15:59:50|13451.8|13431.8|13451.8|13431.8|13451.8|13431.8|13451.8|13431.8|0
1618934440000|2021-04-20 16:00:40|||||||||1
1618934450000|2021-04-20 16:00:50|||||||||1
1618934500000|2021-04-20 16:01:40|||||||||3
1618934540000|2021-04-20 16:02:20|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618934570000|2021-04-20 16:02:50|||||||||1
1618934600000|2021-04-20 16:03:20|13451.4|13431.4|13446.7|13426.7|13451.4|13431.4|13446.7|13426.7|0
1618934610000|2021-04-20 16:03:30|||||||||21
1618934620000|2021-04-20 16:03:40|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|2
1618934630000|2021-04-20 16:03:50|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|0
1618934640000|2021-04-20 16:04:00|13436.7|13416.7|13436.8|13416.8|13436.8|13416.8|13436.7|13416.7|0
1618934650000|2021-04-20 16:04:10|13436.7|13416.7|13434.3|13414.3|13436.8|13416.8|13434.3|13414.3|0
1618934660000|2021-04-20 16:04:20|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|13431.7|13411.7|107
1618934670000|2021-04-20 16:04:30|13431.8|13411.8|13431.9|13411.9|13431.9|13411.9|13431.8|13411.8|3
1618934680000|2021-04-20 16:04:40|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|1
1618934690000|2021-04-20 16:04:50|13436.5|13416.5|13436.7|13416.7|13436.7|13416.7|13436.5|13416.5|0
1618934700000|2021-04-20 16:05:00|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|0
1618934710000|2021-04-20 16:05:10|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|0
1618934720000|2021-04-20 16:05:20|13437.1|13417.1|13437.1|13417.1|13437.1|13417.1|13437.1|13417.1|0
1618934730000|2021-04-20 16:05:30|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|0
1618934750000|2021-04-20 16:05:50|13439.5|13419.5|13444.2|13424.2|13444.2|13424.2|13439.5|13419.5|3
1618934770000|2021-04-20 16:06:10|13446.7|13426.7|13446.5|13426.5|13446.7|13426.7|13446.5|13426.5|0
1618934790000|2021-04-20 16:06:30|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|0
1618934820000|2021-04-20 16:07:00|13444|13424|13444|13424|13444|13424|13444|13424|0
1618934830000|2021-04-20 16:07:10|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|0
1618934850000|2021-04-20 16:07:30|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|0
1618934860000|2021-04-20 16:07:40|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|0
1618934880000|2021-04-20 16:08:00|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|0
1618934910000|2021-04-20 16:08:30|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|0
1618934920000|2021-04-20 16:08:40|13441.7|13421.7|13439.3|13419.3|13441.7|13421.7|13439.3|13419.3|0
1618934950000|2021-04-20 16:09:10|||||||||1
1618934990000|2021-04-20 16:09:50|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|1
1618935000000|2021-04-20 16:10:00|13441.8|13421.8|13444.3|13424.3|13444.3|13424.3|13441.8|13421.8|0
1618935010000|2021-04-20 16:10:10|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|1
1618935030000|2021-04-20 16:10:30|||||||||4
1618935040000|2021-04-20 16:10:40|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|0
1618935050000|2021-04-20 16:10:50|13442|13422|13441.7|13421.7|13442|13422|13441.7|13421.7|1
1618935060000|2021-04-20 16:11:00|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|13444.3|13424.3|0
1618935070000|2021-04-20 16:11:10|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|0
1618935140000|2021-04-20 16:12:20|||||||||1
1618935160000|2021-04-20 16:12:40|13446.8|13426.8|13446.8|13426.8|13446.8|13426.8|13446.8|13426.8|0
1618935180000|2021-04-20 16:13:00|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|0
1618935190000|2021-04-20 16:13:10|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618935210000|2021-04-20 16:13:30|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|0
1618935220000|2021-04-20 16:13:40|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618935230000|2021-04-20 16:13:50|13451.8|13431.8|13451.7|13431.7|13454.2|13434.2|13451.7|13431.7|0
1618935250000|2021-04-20 16:14:10|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|13451.6|13431.6|0
1618935260000|2021-04-20 16:14:20|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618935270000|2021-04-20 16:14:30|13449.2|13429.2|13449.2|13429.2|13449.3|13429.3|13449.2|13429.2|0
1618935280000|2021-04-20 16:14:40|13451.7|13431.7|13449.2|13429.2|13451.7|13431.7|13449.2|13429.2|1
1618935300000|2021-04-20 16:15:00|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618935340000|2021-04-20 16:15:40|||||||||1
1618935350000|2021-04-20 16:15:50|||||||||5
1618935370000|2021-04-20 16:16:10|13449.3|13429.3|13451.8|13431.8|13451.8|13431.8|13449.3|13429.3|1
1618935380000|2021-04-20 16:16:20|||||||||1
1618935400000|2021-04-20 16:16:40|||||||||1
1618935440000|2021-04-20 16:17:20|||||||||2
1618935450000|2021-04-20 16:17:30|||||||||1
1618935510000|2021-04-20 16:18:30|||||||||1
1618935530000|2021-04-20 16:18:50|||||||||74
1618935540000|2021-04-20 16:19:00|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|13449.5|13429.5|0
1618935550000|2021-04-20 16:19:10|13451.8|13431.8|13451.7|13431.7|13451.8|13431.8|13449.3|13429.3|0
1618935570000|2021-04-20 16:19:30|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|0
1618935580000|2021-04-20 16:19:40|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|1
1618935620000|2021-04-20 16:20:20|13451.7|13431.7|13446.7|13426.7|13451.7|13431.7|13446.7|13426.7|2
1618935660000|2021-04-20 16:21:00|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|0
1618935680000|2021-04-20 16:21:20|13442|13422|13442|13422|13442|13422|13442|13422|0
1618935690000|2021-04-20 16:21:30|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|1
1618935710000|2021-04-20 16:21:50|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|0
1618935720000|2021-04-20 16:22:00|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|11
1618935730000|2021-04-20 16:22:10|13439.2|13419.2|13436.8|13416.8|13439.2|13419.2|13436.8|13416.8|0
1618935740000|2021-04-20 16:22:20|13439.4|13419.4|13439.2|13419.2|13441.7|13421.7|13439.2|13419.2|1
1618935750000|2021-04-20 16:22:30|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|0
1618935760000|2021-04-20 16:22:40|13441.6|13421.6|13436.7|13416.7|13441.6|13421.6|13436.7|13416.7|0
1618935780000|2021-04-20 16:23:00|13436.9|13416.9|13441.7|13421.7|13441.7|13421.7|13436.9|13416.9|0
1618935800000|2021-04-20 16:23:20|||||||||1
1618935810000|2021-04-20 16:23:30|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|0
1618935820000|2021-04-20 16:23:40|13436.7|13416.7|13436.9|13416.9|13436.9|13416.9|13436.7|13416.7|75
1618935840000|2021-04-20 16:24:00|13439.2|13419.2|13446.7|13426.7|13446.7|13426.7|13439.2|13419.2|2
1618935850000|2021-04-20 16:24:10|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618935860000|2021-04-20 16:24:20|13451.6|13431.6|13451.7|13431.7|13451.7|13431.7|13451.6|13431.6|30
1618935870000|2021-04-20 16:24:30|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|0
1618935890000|2021-04-20 16:24:50|13446.6|13426.6|13446.7|13426.7|13446.7|13426.7|13444.1|13424.1|7
1618935910000|2021-04-20 16:25:10|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.7|13426.7|10
1618935920000|2021-04-20 16:25:20|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|0
1618935930000|2021-04-20 16:25:30|13449.2|13429.2|13451.7|13431.7|13451.7|13431.7|13449.2|13429.2|0
1618935950000|2021-04-20 16:25:50|13452|13432|13461.6|13441.6|13461.6|13441.6|13452|13432|1
1618935960000|2021-04-20 16:26:00|||||||||2
1618935970000|2021-04-20 16:26:10|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|13461.7|13441.7|4
1618936000000|2021-04-20 16:26:40|13459.4|13439.4|13456.7|13436.7|13459.4|13439.4|13456.7|13436.7|0
1618936020000|2021-04-20 16:27:00|13456.5|13436.5|13449.4|13429.4|13456.5|13436.5|13449.2|13429.2|0
1618936030000|2021-04-20 16:27:10|13446.9|13426.9|13446.7|13426.7|13446.9|13426.9|13446.7|13426.7|0
1618936040000|2021-04-20 16:27:20|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|13449.2|13429.2|0
1618936070000|2021-04-20 16:27:50|13449.1|13429.1|13446.7|13426.7|13449.1|13429.1|13446.7|13426.7|0
1618936080000|2021-04-20 16:28:00|13449.2|13429.2|13446.7|13426.7|13449.2|13429.2|13446.7|13426.7|0
1618936090000|2021-04-20 16:28:10|13444.2|13424.2|13441.7|13421.7|13446.7|13426.7|13441.7|13421.7|7
1618936100000|2021-04-20 16:28:20|13444.4|13424.4|13444.2|13424.2|13446.7|13426.7|13444.2|13424.2|3
1618936120000|2021-04-20 16:28:40|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|0
1618936130000|2021-04-20 16:28:50|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|0
1618936150000|2021-04-20 16:29:10|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|0
1618936160000|2021-04-20 16:29:20|13441.9|13421.9|13444.2|13424.2|13444.2|13424.2|13441.9|13421.9|1
1618936190000|2021-04-20 16:29:50|13441.9|13421.9|13439.5|13419.5|13441.9|13421.9|13439.4|13419.4|71
1618936200000|2021-04-20 16:30:00|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|0
1618936210000|2021-04-20 16:30:10|13441.9|13421.9|13441.9|13421.9|13441.9|13421.9|13441.9|13421.9|2
1618936220000|2021-04-20 16:30:20|13444.1|13424.1|13441.7|13421.7|13444.1|13424.1|13441.7|13421.7|0
1618936260000|2021-04-20 16:31:00|13439.2|13419.2|13439.1|13419.1|13439.2|13419.2|13439.1|13419.1|3
1618936270000|2021-04-20 16:31:10|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1618936300000|2021-04-20 16:31:40|||||||||1
1618936320000|2021-04-20 16:32:00|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|0
1618936330000|2021-04-20 16:32:10|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1618936340000|2021-04-20 16:32:20|13434.1|13414.1|13431.7|13411.7|13434.1|13414.1|13431.7|13411.7|0
1618936350000|2021-04-20 16:32:30|13434.1|13414.1|13434.4|13414.4|13434.4|13414.4|13434.1|13414.1|2
1618936370000|2021-04-20 16:32:50|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|0
1618936380000|2021-04-20 16:33:00|13434.4|13414.4|13429.4|13409.4|13434.4|13414.4|13429.4|13409.4|1
1618936390000|2021-04-20 16:33:10|13431.7|13411.7|13426.9|13406.9|13431.7|13411.7|13426.9|13406.9|0
1618936400000|2021-04-20 16:33:20|||||||||34
1618936410000|2021-04-20 16:33:30|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|13429.4|13409.4|0
1618936430000|2021-04-20 16:33:50|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|13431.9|13411.9|0
1618936450000|2021-04-20 16:34:10|13431.6|13411.6|13429.4|13409.4|13431.6|13411.6|13427|13407|0
1618936460000|2021-04-20 16:34:20|13429.2|13409.2|13426.9|13406.9|13429.2|13409.2|13426.9|13406.9|0
1618936470000|2021-04-20 16:34:30|13427|13407|13427|13407|13427|13407|13427|13407|0
1618936480000|2021-04-20 16:34:40|13431.7|13411.7|13431.7|13411.7|13431.7|13411.7|13431.7|13411.7|0
1618936510000|2021-04-20 16:35:10|13432|13412|13439.2|13419.2|13439.2|13419.2|13432|13412|0
1618936520000|2021-04-20 16:35:20|13439.4|13419.4|13441.6|13421.6|13441.6|13421.6|13439.4|13419.4|0
1618936530000|2021-04-20 16:35:30|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|0
1618936550000|2021-04-20 16:35:50|13439.1|13419.1|13439.2|13419.2|13441.5|13421.5|13439.1|13419.1|0
1618936560000|2021-04-20 16:36:00|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1618936570000|2021-04-20 16:36:10|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|0
1618936580000|2021-04-20 16:36:20|13434.4|13414.4|13434.2|13414.2|13436.7|13416.7|13434.2|13414.2|5
1618936610000|2021-04-20 16:36:50|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|13436.7|13416.7|0
1618936630000|2021-04-20 16:37:10|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|0
1618936650000|2021-04-20 16:37:30|13431.7|13411.7|13434.4|13414.4|13434.4|13414.4|13431.7|13411.7|1
1618936660000|2021-04-20 16:37:40|13434.2|13414.2|13431.7|13411.7|13434.2|13414.2|13431.7|13411.7|1
1618936670000|2021-04-20 16:37:50|13434.2|13414.2|13436.7|13416.7|13436.7|13416.7|13434.2|13414.2|0
1618936690000|2021-04-20 16:38:10|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|0
1618936730000|2021-04-20 16:38:50|||||||||2
1618936740000|2021-04-20 16:39:00|||||||||2
1618936750000|2021-04-20 16:39:10|13437|13417|13436.9|13416.9|13437|13417|13436.9|13416.9|0
1618936760000|2021-04-20 16:39:20|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|0
1618936800000|2021-04-20 16:40:00|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|13434.4|13414.4|1
1618936810000|2021-04-20 16:40:10|13439.3|13419.3|13439.4|13419.4|13439.4|13419.4|13439.3|13419.3|0
1618936830000|2021-04-20 16:40:30|13439.1|13419.1|13436.8|13416.8|13439.1|13419.1|13436.8|13416.8|0
1618936840000|2021-04-20 16:40:40|13439.3|13419.3|13439.1|13419.1|13439.3|13419.3|13439.1|13419.1|0
1618936850000|2021-04-20 16:40:50|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|0
1618936890000|2021-04-20 16:41:30|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|0
1618936920000|2021-04-20 16:42:00|13439.5|13419.5|13441.8|13421.8|13441.9|13421.9|13439.5|13419.5|0
1618936930000|2021-04-20 16:42:10|13442|13422|13441.9|13421.9|13442|13422|13439.4|13419.4|1
1618936940000|2021-04-20 16:42:20|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|0
1618936950000|2021-04-20 16:42:30|13441.8|13421.8|13441.9|13421.9|13441.9|13421.9|13439.5|13419.5|1
1618936960000|2021-04-20 16:42:40|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|0
1618937010000|2021-04-20 16:43:30|||||||||2
1618937110000|2021-04-20 16:45:10|13444.3|13424.3|13444.4|13424.4|13444.4|13424.4|13444.3|13424.3|0
1618937120000|2021-04-20 16:45:20|||||||||1
1618937140000|2021-04-20 16:45:40|13441.9|13421.9|13441.8|13421.8|13441.9|13421.9|13441.8|13421.8|1
1618937180000|2021-04-20 16:46:20|13444.3|13424.3|13444.1|13424.1|13444.3|13424.3|13444.1|13424.1|0
1618937190000|2021-04-20 16:46:30|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|0
1618937250000|2021-04-20 16:47:30|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|0
1618937310000|2021-04-20 16:48:30|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|0
1618937320000|2021-04-20 16:48:40|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|13439.4|13419.4|0
1618937330000|2021-04-20 16:48:50|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|1
1618937340000|2021-04-20 16:49:00|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|13436.9|13416.9|0
1618937350000|2021-04-20 16:49:10|13439.3|13419.3|13434.5|13414.5|13439.3|13419.3|13434.5|13414.5|1
1618937360000|2021-04-20 16:49:20|13434.4|13414.4|13429.4|13409.4|13434.4|13414.4|13429.4|13409.4|6
1618937390000|2021-04-20 16:49:50|13429.3|13409.3|13424.4|13404.4|13429.3|13409.3|13424.4|13404.4|11
1618937410000|2021-04-20 16:50:10|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|0
1618937450000|2021-04-20 16:50:50|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|2
1618937470000|2021-04-20 16:51:10|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|13426.8|13406.8|0
1618937480000|2021-04-20 16:51:20|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|13426.9|13406.9|12
1618937490000|2021-04-20 16:51:30|13429.6|13409.6|13431.8|13411.8|13431.8|13411.8|13429.6|13409.6|3
1618937540000|2021-04-20 16:52:20|13429.3|13409.3|13429.4|13409.4|13429.4|13409.4|13426.9|13406.9|0
1618937560000|2021-04-20 16:52:40|13431.9|13411.9|13431.8|13411.8|13431.9|13411.9|13426.9|13406.9|1
1618937580000|2021-04-20 16:53:00|13429.4|13409.4|13426.9|13406.9|13429.4|13409.4|13426.9|13406.9|0
1618937590000|2021-04-20 16:53:10|13429.3|13409.3|13429.3|13409.3|13429.3|13409.3|13429.3|13409.3|0
1618937600000|2021-04-20 16:53:20|||||||||3
1618937610000|2021-04-20 16:53:30|13429.4|13409.4|13426.9|13406.9|13429.4|13409.4|13426.9|13406.9|0
1618937620000|2021-04-20 16:53:40|13426.8|13406.8|13424.3|13404.3|13426.8|13406.8|13424.3|13404.3|90
1618937630000|2021-04-20 16:53:50|||||||||2
1618937640000|2021-04-20 16:54:00|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|13424.4|13404.4|0
1618937650000|2021-04-20 16:54:10|||||||||1
1618937660000|2021-04-20 16:54:20|13419.4|13399.4|13419.4|13399.4|13419.4|13399.4|13419.4|13399.4|1
1618937690000|2021-04-20 16:54:50|13416.9|13396.9|13416.8|13396.8|13416.9|13396.9|13416.8|13396.8|1
1618937710000|2021-04-20 16:55:10|13416.9|13396.9|13416.9|13396.9|13416.9|13396.9|13416.9|13396.9|3
1618937750000|2021-04-20 16:55:50|13416.8|13396.8|13414.3|13394.3|13416.8|13396.8|13414.3|13394.3|0
1618937770000|2021-04-20 16:56:10|13411.8|13391.8|13411.8|13391.8|13411.8|13391.8|13411.8|13391.8|3
1618937810000|2021-04-20 16:56:50|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|13414.4|13394.4|0
1618937820000|2021-04-20 16:57:00|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|1
1618937840000|2021-04-20 16:57:20|13419.3|13399.3|13419.2|13399.2|13419.3|13399.3|13419.2|13399.2|0
1618937870000|2021-04-20 16:57:50|13419.4|13399.4|13421.7|13401.7|13421.7|13401.7|13419.4|13399.4|1
1618937880000|2021-04-20 16:58:00|13419.3|13399.3|13421.8|13401.8|13421.8|13401.8|13419.3|13399.3|0
1618937910000|2021-04-20 16:58:30|13419.3|13399.3|13419.3|13399.3|13419.3|13399.3|13419.3|13399.3|0
1618937940000|2021-04-20 16:59:00|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|13416.8|13396.8|0
1618937950000|2021-04-20 16:59:10|||||||||3
1618937960000|2021-04-20 16:59:20|||||||||3
1618937990000|2021-04-20 16:59:50|||||||||3
1618938050000|2021-04-20 17:00:50|||||||||18
1618938090000|2021-04-20 17:01:30|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|0
1618938100000|2021-04-20 17:01:40|13419.3|13399.3|13419.2|13399.2|13421.5|13401.5|13419.2|13399.2|0
1618938110000|2021-04-20 17:01:50|||||||||2
1618938120000|2021-04-20 17:02:00|||||||||1
1618938130000|2021-04-20 17:02:10|13419.3|13399.3|13419.2|13399.2|13419.3|13399.3|13419.2|13399.2|0
1618938160000|2021-04-20 17:02:40|13421.8|13401.8|13421.7|13401.7|13421.8|13401.8|13421.7|13401.7|9
1618938170000|2021-04-20 17:02:50|13421.8|13401.8|13421.8|13401.8|13421.8|13401.8|13421.8|13401.8|0
1618938220000|2021-04-20 17:03:40|||||||||1
1618938240000|2021-04-20 17:04:00|13416.8|13396.8|13416.8|13396.8|13416.9|13396.9|13416.8|13396.8|0
1618938310000|2021-04-20 17:05:10|13416.5|13396.5|13411.8|13391.8|13416.5|13396.5|13411.8|13391.8|15
1618938340000|2021-04-20 17:05:40|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|15
1618938410000|2021-04-20 17:06:50|13407|13387|13409.3|13389.3|13409.3|13389.3|13407|13387|0
1618938430000|2021-04-20 17:07:10|13409.2|13389.2|13406.8|13386.8|13409.2|13389.2|13406.8|13386.8|0
1618938460000|2021-04-20 17:07:40|||||||||1
1618938470000|2021-04-20 17:07:50|13407|13387|13409.3|13389.3|13409.3|13389.3|13407|13387|0
1618938560000|2021-04-20 17:09:20|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|13409.5|13389.5|0
1618938570000|2021-04-20 17:09:30|13409.6|13389.6|13409.5|13389.5|13409.6|13389.6|13409.5|13389.5|0
1618938600000|2021-04-20 17:10:00|13412|13392|13412|13392|13412|13392|13412|13392|0
1618938650000|2021-04-20 17:10:50|||||||||10
1618938660000|2021-04-20 17:11:00|||||||||1
1618938740000|2021-04-20 17:12:20|13412.1|13392.1|13417|13397|13417|13397|13412.1|13392.1|1
1618938760000|2021-04-20 17:12:40|||||||||1
1618938780000|2021-04-20 17:13:00|13416.8|13396.8|13421.8|13401.8|13421.8|13401.8|13416.8|13396.8|0
1618938810000|2021-04-20 17:13:30|13419.5|13399.5|13422|13402|13422|13402|13419.5|13399.5|481
1618938820000|2021-04-20 17:13:40|||||||||2
1618938840000|2021-04-20 17:14:00|13424.3|13404.3|13439.5|13419.5|13439.5|13419.5|13424.3|13404.3|8
1618938850000|2021-04-20 17:14:10|13439.6|13419.6|13439.6|13419.6|13442.1|13422.1|13439.6|13419.6|3
1618938860000|2021-04-20 17:14:20|13439.7|13419.7|13442.2|13422.2|13444.5|13424.5|13439.7|13419.7|3
1618938870000|2021-04-20 17:14:30|13444.6|13424.6|13442.2|13422.2|13444.6|13424.6|13442.2|13422.2|0
1618938880000|2021-04-20 17:14:40|13444.5|13424.5|13439.7|13419.7|13444.5|13424.5|13437.4|13417.4|6
1618938890000|2021-04-20 17:14:50|13439.6|13419.6|13439.7|13419.7|13439.7|13419.7|13437.2|13417.2|0
1618938920000|2021-04-20 17:15:20|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|0
1618938930000|2021-04-20 17:15:30|13444.6|13424.6|13444.6|13424.6|13444.6|13424.6|13444.6|13424.6|7
1618938950000|2021-04-20 17:15:50|||||||||3
1618938960000|2021-04-20 17:16:00|||||||||3
1618939000000|2021-04-20 17:16:40|13444.5|13424.5|13444.6|13424.6|13444.6|13424.6|13444.5|13424.5|0
1618939060000|2021-04-20 17:17:40|||||||||2
1618939070000|2021-04-20 17:17:50|13444.7|13424.7|13447.1|13427.1|13447.1|13427.1|13444.7|13424.7|1
1618939090000|2021-04-20 17:18:10|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|13447.2|13427.2|0
1618939140000|2021-04-20 17:19:00|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|0
1618939150000|2021-04-20 17:19:10|13454.5|13434.5|13452.1|13432.1|13454.5|13434.5|13452.1|13432.1|1
1618939160000|2021-04-20 17:19:20|13454.5|13434.5|13457|13437|13457|13437|13454.5|13434.5|1
1618939170000|2021-04-20 17:19:30|13457.1|13437.1|13457|13437|13457.1|13437.1|13457|13437|0
1618939180000|2021-04-20 17:19:40|13457.1|13437.1|13457|13437|13457.1|13437.1|13457|13437|0
1618939190000|2021-04-20 17:19:50|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|9
1618939200000|2021-04-20 17:20:00|13457|13437|13454.5|13434.5|13457|13437|13454.5|13434.5|0
1618939210000|2021-04-20 17:20:10|||||||||1
1618939220000|2021-04-20 17:20:20|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|1
1618939240000|2021-04-20 17:20:40|13452|13432|13449.6|13429.6|13452|13432|13449.6|13429.6|52
1618939270000|2021-04-20 17:21:10|13452|13432|13452|13432|13452|13432|13452|13432|0
1618939280000|2021-04-20 17:21:20|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|0
1618939300000|2021-04-20 17:21:40|13451.8|13431.8|13447.1|13427.1|13451.8|13431.8|13447.1|13427.1|0
1618939320000|2021-04-20 17:22:00|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|0
1618939360000|2021-04-20 17:22:40|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|5
1618939370000|2021-04-20 17:22:50|13447.3|13427.3|13449.6|13429.6|13449.6|13429.6|13447.1|13427.1|0
1618939380000|2021-04-20 17:23:00|13449.5|13429.5|13452.1|13432.1|13452.1|13432.1|13447.1|13427.1|0
1618939400000|2021-04-20 17:23:20|||||||||7
1618939410000|2021-04-20 17:23:30|||||||||81
1618939440000|2021-04-20 17:24:00|13452|13432|13452.1|13432.1|13452.1|13432.1|13449.6|13429.6|0
1618939450000|2021-04-20 17:24:10|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|4
1618939460000|2021-04-20 17:24:20|||||||||1
1618939490000|2021-04-20 17:24:50|||||||||1
1618939510000|2021-04-20 17:25:10|13457|13437|13454.5|13434.5|13457|13437|13454.5|13434.5|0
1618939520000|2021-04-20 17:25:20|13457|13437|13454.6|13434.6|13457.1|13437.1|13454.6|13434.6|4
1618939530000|2021-04-20 17:25:30|13454.8|13434.8|13457.1|13437.1|13457.1|13437.1|13454.8|13434.8|0
1618939570000|2021-04-20 17:26:10|13457|13437|13454.8|13434.8|13457|13437|13454.8|13434.8|0
1618939590000|2021-04-20 17:26:30|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|13457.1|13437.1|0
1618939630000|2021-04-20 17:27:10|||||||||4
1618939660000|2021-04-20 17:27:40|||||||||4
1618939720000|2021-04-20 17:28:40|13457.3|13437.3|13462|13442|13462|13442|13457.3|13437.3|0
1618939730000|2021-04-20 17:28:50|||||||||3
1618939740000|2021-04-20 17:29:00|13462.1|13442.1|13467|13447|13467|13447|13462.1|13442.1|5
1618939750000|2021-04-20 17:29:10|||||||||1
1618939770000|2021-04-20 17:29:30|13467.1|13447.1|13469.5|13449.5|13471.9|13451.9|13467.1|13447.1|0
1618939780000|2021-04-20 17:29:40|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|13471.9|13451.9|12
1618939790000|2021-04-20 17:29:50|||||||||56
1618992900000|2021-04-21 08:15:00|13469.1|13449.1|13466.7|13446.7|13469.1|13449.1|13466.7|13446.7|14
1618992910000|2021-04-21 08:15:10|13466.6|13446.6|13469.1|13449.1|13469.1|13449.1|13466.6|13446.6|9
1618992920000|2021-04-21 08:15:20|13471.5|13451.5|13471.6|13451.6|13474|13454|13469.2|13449.2|1
1618992930000|2021-04-21 08:15:30|13474|13454|13474|13454|13474|13454|13474|13454|10
1618992940000|2021-04-21 08:15:40|13476.4|13456.4|13476.6|13456.6|13476.6|13456.6|13476.4|13456.4|48
1618992960000|2021-04-21 08:16:00|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|250
1618992970000|2021-04-21 08:16:10|||||||||24
1618992980000|2021-04-21 08:16:20|13481.3|13461.3|13481.4|13461.4|13481.4|13461.4|13481.3|13461.3|0
1618992990000|2021-04-21 08:16:30|13481.3|13461.3|13483.8|13463.8|13483.8|13463.8|13481.3|13461.3|0
1618993000000|2021-04-21 08:16:40|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|13481.4|13461.4|0
1618993030000|2021-04-21 08:17:10|13483.8|13463.8|13483.8|13463.8|13483.8|13463.8|13483.8|13463.8|0
1618993060000|2021-04-21 08:17:40|13483.9|13463.9|13486.3|13466.3|13486.3|13466.3|13483.9|13463.9|8
1618993070000|2021-04-21 08:17:50|13488.8|13468.8|13486.4|13466.4|13488.8|13468.8|13486.4|13466.4|4
1618993080000|2021-04-21 08:18:00|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|13486.5|13466.5|324
1618993100000|2021-04-21 08:18:20|||||||||1
1618993110000|2021-04-21 08:18:30|13484|13464|13484|13464|13484|13464|13484|13464|2
1618993120000|2021-04-21 08:18:40|13484.1|13464.1|13486.5|13466.5|13486.5|13466.5|13484.1|13464.1|0
1618993140000|2021-04-21 08:19:00|||||||||100
1618993150000|2021-04-21 08:19:10|||||||||1
1618993160000|2021-04-21 08:19:20|13484|13464|13484|13464|13484.1|13464.1|13481.6|13461.6|0
1618993170000|2021-04-21 08:19:30|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|0
1618993190000|2021-04-21 08:19:50|13481.7|13461.7|13486.5|13466.5|13486.5|13466.5|13481.7|13461.7|0
1618993200000|2021-04-21 08:20:00|13486.6|13466.6|13486.6|13466.6|13489|13469|13486.5|13466.5|0
1618993210000|2021-04-21 08:20:10|13486.5|13466.5|13486.5|13466.5|13489|13469|13486.5|13466.5|0
1618993220000|2021-04-21 08:20:20|13489|13469|13489|13469|13489|13469|13489|13469|0
1618993230000|2021-04-21 08:20:30|13491.4|13471.4|13491.5|13471.5|13491.5|13471.5|13491.4|13471.4|0
1618993260000|2021-04-21 08:21:00|13489.2|13469.2|13489.2|13469.2|13489.2|13469.2|13489.2|13469.2|0
1618993270000|2021-04-21 08:21:10|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|13491.6|13471.6|0
1618993300000|2021-04-21 08:21:40|13491.7|13471.7|13509.1|13489.1|13509.1|13489.1|13491.7|13471.7|3
1618993310000|2021-04-21 08:21:50|13509.2|13489.2|13506.6|13486.6|13509.2|13489.2|13506.6|13486.6|29
1618993320000|2021-04-21 08:22:00|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13514|13494|0
1618993330000|2021-04-21 08:22:10|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|13514.1|13494.1|0
1618993350000|2021-04-21 08:22:30|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|0
1618993360000|2021-04-21 08:22:40|13514.1|13494.1|13514.1|13494.1|13514.1|13494.1|13514.1|13494.1|0
1618993390000|2021-04-21 08:23:10|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|0
1618993430000|2021-04-21 08:23:50|13509.2|13489.2|13519|13479|13519|13491.6|13506.5|13479|5
1618993460000|2021-04-21 08:24:20|13508.8|13488.8|13519|13479|13519|13488.8|13508.8|13471.8|0
1618993480000|2021-04-21 08:24:40|13519.1|13479.1|13519|13479|13519.1|13479.1|13519|13479|7
1618993490000|2021-04-21 08:24:50|13519.1|13479.1|13519.1|13479.1|13519.1|13479.1|13519|13479|24
1618993510000|2021-04-21 08:25:10|13509.4|13489.4|13521.6|13481.6|13521.6|13489.4|13506.7|13481.6|1
1618993520000|2021-04-21 08:25:20|||||||||4
1618993530000|2021-04-21 08:25:30|||||||||14
1618993540000|2021-04-21 08:25:40|13514.1|13494.1|13516.5|13496.5|13516.5|13496.5|13514.1|13494.1|1
1618993550000|2021-04-21 08:25:50|13526.4|13486.4|13526.4|13486.4|13526.4|13486.4|13526.4|13486.4|0
1618993560000|2021-04-21 08:26:00|13521.6|13481.6|13521.6|13481.6|13521.6|13481.6|13521.6|13481.6|0
1618993570000|2021-04-21 08:26:10|13514.1|13494.1|13514.1|13494.1|13514.1|13494.1|13514.1|13494.1|0
1618993580000|2021-04-21 08:26:20|13514|13494|13514.1|13494.1|13514.1|13494.1|13514|13494|3
1618993590000|2021-04-21 08:26:30|13514.2|13494.2|13516.6|13496.6|13516.6|13496.6|13514.2|13494.2|0
1618993610000|2021-04-21 08:26:50|||||||||1
1618993650000|2021-04-21 08:27:30|13514.2|13494.2|13514.1|13494.1|13514.2|13494.2|13514.1|13494.1|1
1618993660000|2021-04-21 08:27:40|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|0
1618993670000|2021-04-21 08:27:50|13516.5|13496.5|13524.2|13484.2|13524.2|13496.5|13516.5|13484.2|0
1618993680000|2021-04-21 08:28:00|13526.6|13486.6|13526.6|13486.6|13526.6|13496.5|13516.5|13486.6|1
1618993700000|2021-04-21 08:28:20|||||||||11
1618993710000|2021-04-21 08:28:30|13516.5|13496.5|13514.2|13494.2|13526.7|13496.5|13514.2|13486.6|1
1618993720000|2021-04-21 08:28:40|13514.1|13494.1|13516.6|13496.6|13516.6|13496.6|13514.1|13494.1|1
1618993730000|2021-04-21 08:28:50|||||||||1
1618993740000|2021-04-21 08:29:00|13516.5|13496.5|13514.1|13494.1|13516.5|13496.5|13514.1|13494.1|0
1618993790000|2021-04-21 08:29:50|13513.9|13493.9|13511.8|13491.8|13513.9|13493.9|13511.8|13491.8|1
1618993800000|2021-04-21 08:30:00|13514.1|13494.1|13516.6|13496.6|13516.6|13496.6|13514.1|13494.1|0
1618993820000|2021-04-21 08:30:20|13519|13499|13531.6|13491.6|13531.6|13499.1|13519|13489.3|1
1618993830000|2021-04-21 08:30:30|13521.8|13501.8|13531.6|13491.6|13534|13504.1|13521.8|13491.6|1
1618993840000|2021-04-21 08:30:40|13536.6|13496.6|13519.1|13499.1|13544|13501.4|13516.6|13481.6|0
1618993850000|2021-04-21 08:30:50|13526.4|13506.4|13528.8|13508.8|13528.8|13508.8|13526.4|13506.4|0
1618993870000|2021-04-21 08:31:10|13531.3|13511.3|13531.3|13511.3|13531.3|13511.3|13531.3|13511.3|0
1618993880000|2021-04-21 08:31:20|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|13531.5|13511.5|0
1618993910000|2021-04-21 08:31:50|13538.8|13498.8|13538.7|13498.7|13538.8|13498.8|13538.7|13498.7|2
1618993930000|2021-04-21 08:32:10|13531.5|13491.5|13521.6|13481.6|13539|13496.5|13516.5|13479|0
1618993950000|2021-04-21 08:32:30|||||||||2
1618993960000|2021-04-21 08:32:40|13521.7|13481.7|13521.7|13481.7|13521.7|13481.7|13521.7|13481.7|0
1618993970000|2021-04-21 08:32:50|13511.8|13491.8|13511.8|13491.8|13511.8|13491.8|13511.8|13491.8|0
1618993980000|2021-04-21 08:33:00|13514.2|13494.2|13514.2|13494.2|13514.2|13494.2|13514|13494|0
1618993990000|2021-04-21 08:33:10|13516.7|13496.7|13519.2|13499.2|13526.7|13499.2|13514.4|13486.7|0
1618994020000|2021-04-21 08:33:40|13519|13499|13514.3|13494.3|13519|13499|13514.3|13494.3|0
1618994040000|2021-04-21 08:34:00|13519|13499|13519|13499|13519|13499|13519|13499|0
1618994050000|2021-04-21 08:34:10|13518.9|13498.9|13516.5|13496.5|13518.9|13498.9|13516.5|13496.5|0
1618994060000|2021-04-21 08:34:20|13519|13499|13518.9|13498.9|13519|13499|13518.9|13498.9|0
1618994070000|2021-04-21 08:34:30|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|13516.5|13496.5|0
1618994090000|2021-04-21 08:34:50|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|0
1618994100000|2021-04-21 08:35:00|13516.8|13496.8|13516.7|13496.7|13519.2|13499.2|13516.7|13496.7|1
1618994130000|2021-04-21 08:35:30|13519.2|13499.2|13519.2|13499.2|13519.2|13499.2|13519.2|13499.2|0
1618994140000|2021-04-21 08:35:40|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|13521.5|13501.5|0
1618994150000|2021-04-21 08:35:50|13523.9|13503.9|13524|13504|13524|13504|13523.9|13503.9|2
1618994190000|2021-04-21 08:36:30|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|13524.1|13504.1|0
1618994200000|2021-04-21 08:36:40|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|13521.6|13501.6|0
1618994230000|2021-04-21 08:37:10|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|0
1618994240000|2021-04-21 08:37:20|13516.6|13496.6|13511.9|13491.9|13516.6|13496.6|13511.9|13491.9|0
1618994250000|2021-04-21 08:37:30|13516.7|13496.7|13514.2|13494.2|13516.7|13496.7|13514.2|13494.2|0
1618994280000|2021-04-21 08:38:00|13511.7|13491.7|13511.9|13491.9|13514.2|13494.2|13511.7|13491.7|0
1618994290000|2021-04-21 08:38:10|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|13516.7|13496.7|0
1618994330000|2021-04-21 08:38:50|||||||||1
1618994340000|2021-04-21 08:39:00|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|13516.6|13496.6|0
1618994410000|2021-04-21 08:40:10|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|3
1618994440000|2021-04-21 08:40:40|13511.8|13491.8|13516.6|13496.6|13516.6|13496.6|13511.8|13491.8|0
1618994450000|2021-04-21 08:40:50|||||||||104
1618994460000|2021-04-21 08:41:00|13516.5|13496.5|13514.1|13494.1|13516.5|13496.5|13514.1|13494.1|0
1618994470000|2021-04-21 08:41:10|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|13511.7|13491.7|0
1618994520000|2021-04-21 08:42:00|13511.6|13491.6|13511.6|13491.6|13511.6|13491.6|13511.6|13491.6|0
1618994600000|2021-04-21 08:43:20|13509.1|13489.1|13509.1|13489.1|13511.6|13491.6|13509.1|13489.1|0
1618994610000|2021-04-21 08:43:30|13506.7|13486.7|13506.7|13486.7|13506.7|13486.7|13506.7|13486.7|0
1618994660000|2021-04-21 08:44:20|13504.3|13484.3|13501.8|13481.8|13504.3|13484.3|13501.8|13481.8|1
1618994680000|2021-04-21 08:44:40|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|13501.7|13481.7|0
1618994690000|2021-04-21 08:44:50|13501.6|13481.6|13494.2|13474.2|13501.6|13481.6|13494.2|13474.2|0
1618994700000|2021-04-21 08:45:00|13496.7|13476.7|13491.7|13471.7|13496.7|13476.7|13491.7|13471.7|0
1618994740000|2021-04-21 08:45:40|||||||||12
1618994760000|2021-04-21 08:46:00|13489.2|13469.2|13491.7|13471.7|13491.8|13471.8|13489.2|13469.2|0
1618994800000|2021-04-21 08:46:40|13486.8|13466.8|13491.7|13471.7|13491.7|13471.7|13486.8|13466.8|0
1618994820000|2021-04-21 08:47:00|13491.6|13471.6|13486.8|13466.8|13491.6|13471.6|13486.8|13466.8|0
1618994830000|2021-04-21 08:47:10|13486.6|13466.6|13486.6|13466.6|13486.6|13466.6|13486.6|13466.6|11
1618994870000|2021-04-21 08:47:50|13486.4|13466.4|13474.2|13454.2|13486.4|13466.4|13474.2|13454.2|0
1618994880000|2021-04-21 08:48:00|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|13476.7|13456.7|0
1618995070000|2021-04-21 08:51:10|13476.8|13456.8|13479.2|13459.2|13479.2|13459.2|13476.8|13456.8|0
1618995080000|2021-04-21 08:51:20|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|13481.6|13461.6|0
1618995100000|2021-04-21 08:51:40|13481.7|13461.7|13486.5|13466.5|13486.5|13466.5|13481.7|13461.7|0
1618995110000|2021-04-21 08:51:50|13486.6|13466.6|13486.6|13466.6|13486.6|13466.6|13486.6|13466.6|0
1618995160000|2021-04-21 08:52:40|13481.7|13461.7|13481.7|13461.7|13481.7|13461.7|13481.7|13461.7|0
1618995190000|2021-04-21 08:53:10|13479.2|13459.2|13479.2|13459.2|13479.2|13459.2|13479.2|13459.2|0
1618995260000|2021-04-21 08:54:20|13476.7|13456.7|13474.2|13454.2|13476.7|13456.7|13474.2|13454.2|0
1618995290000|2021-04-21 08:54:50|13474.1|13454.1|13474.1|13454.1|13474.1|13454.1|13474.1|13454.1|0
1618995330000|2021-04-21 08:55:30|13471.7|13451.7|13469.2|13449.2|13471.7|13451.7|13469.2|13449.2|0
1618995380000|2021-04-21 08:56:20|13469|13449|13464.2|13444.2|13469|13449|13464.2|13444.2|0
1618995420000|2021-04-21 08:57:00|13464.1|13444.1|13461.6|13441.6|13464.1|13444.1|13461.6|13441.6|0
1618995450000|2021-04-21 08:57:30|13461.5|13441.5|13459.1|13439.1|13461.5|13441.5|13459.1|13439.1|2
1618995460000|2021-04-21 08:57:40|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|13459.2|13439.2|0
1618995470000|2021-04-21 08:57:50|13456.7|13436.7|13456.7|13436.7|13456.7|13436.7|13456.7|13436.7|2
1618995480000|2021-04-21 08:58:00|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|0
1618995490000|2021-04-21 08:58:10|13456.7|13436.7|13459.2|13439.2|13459.2|13439.2|13456.7|13436.7|0
1618995500000|2021-04-21 08:58:20|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|13456.6|13436.6|0
1618995510000|2021-04-21 08:58:30|13456.7|13436.7|13454.2|13434.2|13456.7|13436.7|13454.2|13434.2|0
1618995640000|2021-04-21 09:00:40|13454.3|13434.3|13459.1|13439.1|13459.1|13439.1|13454.3|13434.3|2
1618995650000|2021-04-21 09:00:50|13459|13439|13461.6|13441.6|13461.6|13441.6|13456.6|13436.6|4
1618995660000|2021-04-21 09:01:00|13461.5|13441.5|13456.6|13436.6|13461.5|13441.5|13456.6|13436.6|0
1618995680000|2021-04-21 09:01:20|13454.1|13434.1|13454.1|13434.1|13454.1|13434.1|13454.1|13434.1|0
1618995700000|2021-04-21 09:01:40|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618995720000|2021-04-21 09:02:00|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|3
1618995740000|2021-04-21 09:02:20|13436.8|13416.8|13441.7|13421.7|13441.7|13421.7|13436.8|13416.8|1
1618995760000|2021-04-21 09:02:40|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|13441.8|13421.8|0
1618995770000|2021-04-21 09:02:50|||||||||2
1618995780000|2021-04-21 09:03:00|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|1
1618995810000|2021-04-21 09:03:30|13441.6|13421.6|13441.7|13421.7|13441.7|13421.7|13441.6|13421.6|0
1618995820000|2021-04-21 09:03:40|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|0
1618995830000|2021-04-21 09:03:50|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|0
1618995860000|2021-04-21 09:04:20|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|0
1618995880000|2021-04-21 09:04:40|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|13441.6|13421.6|0
1618995900000|2021-04-21 09:05:00|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|13441.7|13421.7|0
1618995910000|2021-04-21 09:05:10|||||||||1
1618996020000|2021-04-21 09:07:00|13439.2|13419.2|13436.7|13416.7|13439.2|13419.2|13436.7|13416.7|0
1618996030000|2021-04-21 09:07:10|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|0
1618996060000|2021-04-21 09:07:40|13434.1|13414.1|13434.2|13414.2|13434.2|13414.2|13431.7|13411.7|0
1618996070000|2021-04-21 09:07:50|13434.1|13414.1|13434.1|13414.1|13434.1|13414.1|13434.1|13414.1|0
1618996080000|2021-04-21 09:08:00|13434|13414|13429.2|13409.2|13434|13414|13429.2|13409.2|0
1618996090000|2021-04-21 09:08:10|13431.6|13411.6|13431.6|13411.6|13431.6|13411.6|13431.6|13411.6|1
1618996110000|2021-04-21 09:08:30|||||||||2
1618996120000|2021-04-21 09:08:40|||||||||2
1618996130000|2021-04-21 09:08:50|13434.1|13414.1|13434.1|13414.1|13434.1|13414.1|13434.1|13414.1|0
1618996140000|2021-04-21 09:09:00|13431.6|13411.6|13431.7|13411.7|13431.7|13411.7|13431.6|13411.6|0
1618996150000|2021-04-21 09:09:10|13434.1|13414.1|13429.2|13409.2|13434.1|13414.1|13429.2|13409.2|0
1618996180000|2021-04-21 09:09:40|||||||||1
1618996210000|2021-04-21 09:10:10|13426.7|13406.7|13429.2|13409.2|13429.2|13409.2|13426.7|13406.7|0
1618996220000|2021-04-21 09:10:20|13429.1|13409.1|13426.7|13406.7|13429.1|13409.1|13426.7|13406.7|2
1618996270000|2021-04-21 09:11:10|13429.2|13409.2|13431.6|13411.6|13431.6|13411.6|13429.2|13409.2|5
1618996290000|2021-04-21 09:11:30|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|13434.2|13414.2|0
1618996350000|2021-04-21 09:12:30|13434.3|13414.3|13436.7|13416.7|13436.7|13416.7|13434.3|13414.3|0
1618996380000|2021-04-21 09:13:00|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|13439.2|13419.2|0
1618996390000|2021-04-21 09:13:10|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|13444.2|13424.2|1
1618996420000|2021-04-21 09:13:40|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|13446.7|13426.7|0
1618996440000|2021-04-21 09:14:00|13444.2|13424.2|13444.3|13424.3|13444.3|13424.3|13444.2|13424.2|0
1618996450000|2021-04-21 09:14:10|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|0
1618996460000|2021-04-21 09:14:20|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|0
1618996470000|2021-04-21 09:14:30|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|13444.4|13424.4|0
1618996480000|2021-04-21 09:14:40|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|13444.5|13424.5|0
1618996500000|2021-04-21 09:15:00|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|0
1618996520000|2021-04-21 09:15:20|13444.4|13424.4|13444.5|13424.5|13444.5|13424.5|13444.4|13424.4|0
1618996540000|2021-04-21 09:15:40|13444.4|13424.4|13446.9|13426.9|13449.2|13429.2|13444.4|13424.4|0
1618996550000|2021-04-21 09:15:50|13444.2|13424.2|13444.4|13424.4|13444.4|13424.4|13444.2|13424.2|7
1618996560000|2021-04-21 09:16:00|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|13446.9|13426.9|2
1618996570000|2021-04-21 09:16:10|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|13451.7|13431.7|0
1618996620000|2021-04-21 09:17:00|13451.6|13431.6|13451.9|13431.9|13451.9|13431.9|13449.2|13429.2|0
1618996630000|2021-04-21 09:17:10|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|13454.2|13434.2|0
1618996650000|2021-04-21 09:17:30|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1618996670000|2021-04-21 09:17:50|13451.8|13431.8|13449.5|13429.5|13451.8|13431.8|13449.5|13429.5|0
1618996680000|2021-04-21 09:18:00|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1618996800000|2021-04-21 09:20:00|13451.6|13431.6|13451.9|13431.9|13451.9|13431.9|13451.6|13431.6|0
1618996850000|2021-04-21 09:20:50|||||||||1
1618996860000|2021-04-21 09:21:00|13449.4|13429.4|13454.3|13434.3|13454.3|13434.3|13449.4|13429.4|0
1618996870000|2021-04-21 09:21:10|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1618996900000|2021-04-21 09:21:40|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|13449.3|13429.3|0
1618996910000|2021-04-21 09:21:50|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|0
1618996930000|2021-04-21 09:22:10|13449.3|13429.3|13451.8|13431.8|13451.8|13431.8|13449.3|13429.3|0
1618996940000|2021-04-21 09:22:20|13451.7|13431.7|13451.8|13431.8|13451.8|13431.8|13451.7|13431.7|0
1618996950000|2021-04-21 09:22:30|||||||||1
1618996960000|2021-04-21 09:22:40|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|13449.4|13429.4|48
1618997020000|2021-04-21 09:23:40|13451.9|13431.9|13449.4|13429.4|13451.9|13431.9|13449.4|13429.4|0
1618997130000|2021-04-21 09:25:30|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|0
1618997150000|2021-04-21 09:25:50|13456.8|13436.8|13456.8|13436.8|13456.8|13436.8|13456.8|13436.8|0
1618997220000|2021-04-21 09:27:00|13456.7|13436.7|13454.3|13434.3|13456.7|13436.7|13454.3|13434.3|0
1618997230000|2021-04-21 09:27:10|13456.8|13436.8|13456.8|13436.8|13456.8|13436.8|13456.8|13436.8|0
1618997240000|2021-04-21 09:27:20|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|0
1618997260000|2021-04-21 09:27:40|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1618997310000|2021-04-21 09:28:30|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|0
1618997340000|2021-04-21 09:29:00|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1618997370000|2021-04-21 09:29:30|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|13454.3|13434.3|0
1618997410000|2021-04-21 09:30:10|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|13451.9|13431.9|0
1618997460000|2021-04-21 09:31:00|13454.3|13434.3|13456.9|13436.9|13456.9|13436.9|13454.3|13434.3|0
1618997500000|2021-04-21 09:31:40|13456.8|13436.8|13454.4|13434.4|13456.8|13436.8|13454.4|13434.4|0
1618997540000|2021-04-21 09:32:20|13454.5|13434.5|13456.8|13436.8|13456.9|13436.9|13454.5|13434.5|0
1618997550000|2021-04-21 09:32:30|13456.7|13436.7|13451.9|13431.9|13456.7|13436.7|13451.9|13431.9|0
1618997610000|2021-04-21 09:33:30|13449.5|13429.5|13446.9|13426.9|13449.5|13429.5|13446.9|13426.9|5
1618997620000|2021-04-21 09:33:40|||||||||1
1618997630000|2021-04-21 09:33:50|13444.2|13424.2|13439.4|13419.4|13444.2|13424.2|13439.3|13419.3|1
1618997640000|2021-04-21 09:34:00|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|13439.3|13419.3|0
1618997660000|2021-04-21 09:34:20|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|13436.8|13416.8|0
1618997670000|2021-04-21 09:34:30|||||||||100
1618997680000|2021-04-21 09:34:40|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|13434.3|13414.3|0
1618997690000|2021-04-21 09:34:50|13429.3|13409.3|13429.3|13409.3|13429.3|13409.3|13429.3|13409.3|1
1618997700000|2021-04-21 09:35:00|13426.9|13406.9|13421.7|13401.7|13426.9|13406.9|13421.7|13401.7|0
1618997710000|2021-04-21 09:35:10|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|13419.2|13399.2|0
1618997760000|2021-04-21 09:36:00|13419.3|13399.3|13419.2|13399.2|13419.3|13399.3|13419.2|13399.2|0
1618997780000|2021-04-21 09:36:20|13419.1|13399.1|13419.1|13399.1|13419.1|13399.1|13419.1|13399.1|0
1618997790000|2021-04-21 09:36:30|13416.7|13396.7|13414.2|13394.2|13416.7|13396.7|13414.2|13394.2|0
1618997810000|2021-04-21 09:36:50|13411.7|13391.7|13404.3|13384.3|13411.7|13391.7|13401.8|13381.8|1
1618997820000|2021-04-21 09:37:00|13401.8|13381.8|13406.7|13386.7|13406.8|13386.8|13401.8|13381.8|0
1618997830000|2021-04-21 09:37:10|13404.3|13384.3|13401.8|13381.8|13404.3|13384.3|13401.8|13381.8|17
1618997850000|2021-04-21 09:37:30|13404.3|13384.3|13404.4|13384.4|13404.4|13384.4|13404.3|13384.3|0
1618997860000|2021-04-21 09:37:40|13406.8|13386.8|13401.8|13381.8|13406.8|13386.8|13401.8|13381.8|18
1618997900000|2021-04-21 09:38:20|||||||||8
1618997920000|2021-04-21 09:38:40|13401.9|13381.9|13404.3|13384.3|13404.3|13384.3|13401.9|13381.9|0
1618997960000|2021-04-21 09:39:20|||||||||1
1618997970000|2021-04-21 09:39:30|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|13406.8|13386.8|0
1618998050000|2021-04-21 09:40:50|13401.8|13381.8|13401.9|13381.9|13401.9|13381.9|13401.8|13381.8|0
1618998060000|2021-04-21 09:41:00|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|0
1618998080000|2021-04-21 09:41:20|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|0
1618998120000|2021-04-21 09:42:00|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|1
1618998140000|2021-04-21 09:42:20|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|13399.2|13379.2|0
1618998150000|2021-04-21 09:42:30|13399.3|13379.3|13396.9|13376.9|13399.3|13379.3|13396.7|13376.7|1
1618998190000|2021-04-21 09:43:10|13397|13377|13397|13377|13397|13377|13397|13377|0
1618998200000|2021-04-21 09:43:20|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|13399.4|13379.4|0
1618998210000|2021-04-21 09:43:30|||||||||1
1618998220000|2021-04-21 09:43:40|||||||||1
1618998230000|2021-04-21 09:43:50|||||||||1
1618998250000|2021-04-21 09:44:10|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|0
1618998280000|2021-04-21 09:44:40|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|0
1618998290000|2021-04-21 09:44:50|13399.3|13379.3|13401.7|13381.7|13401.7|13381.7|13399.3|13379.3|0
1618998310000|2021-04-21 09:45:10|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|0
1618998340000|2021-04-21 09:45:40|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|1
1618998350000|2021-04-21 09:45:50|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|0
1618998380000|2021-04-21 09:46:20|13404.3|13384.3|13409.3|13389.3|13409.3|13389.3|13404.3|13384.3|7
1618998410000|2021-04-21 09:46:50|13409.4|13389.4|13409.3|13389.3|13409.4|13389.4|13409.3|13389.3|0
1618998430000|2021-04-21 09:47:10|13411.9|13391.9|13411.9|13391.9|13411.9|13391.9|13411.9|13391.9|0
1618998440000|2021-04-21 09:47:20|13411.7|13391.7|13411.8|13391.8|13411.9|13391.9|13411.7|13391.7|0
1618998450000|2021-04-21 09:47:30|13411.9|13391.9|13414.3|13394.3|13414.3|13394.3|13411.9|13391.9|0
1618998460000|2021-04-21 09:47:40|13409.3|13389.3|13409.3|13389.3|13409.3|13389.3|13409.3|13389.3|0
1618998470000|2021-04-21 09:47:50|13404.3|13384.3|13401.9|13381.9|13404.3|13384.3|13401.9|13381.9|0
1618998500000|2021-04-21 09:48:20|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|13401.8|13381.8|0
1618998550000|2021-04-21 09:49:10|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|13401.9|13381.9|0
1618998570000|2021-04-21 09:49:30|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|13401.7|13381.7|0
1618998580000|2021-04-21 09:49:40|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|0
1618998600000|2021-04-21 09:50:00|||||||||1
1618998640000|2021-04-21 09:50:40|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|0
1618998680000|2021-04-21 09:51:20|13391.9|13371.9|13389.3|13369.3|13391.9|13371.9|13389.3|13369.3|0
1618998710000|2021-04-21 09:51:50|||||||||2
1618998720000|2021-04-21 09:52:00|13389.4|13369.4|13391.8|13371.8|13391.8|13371.8|13389.4|13369.4|0
1618998750000|2021-04-21 09:52:30|||||||||7
1618998760000|2021-04-21 09:52:40|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|13394.3|13374.3|0
1618998790000|2021-04-21 09:53:10|13394.4|13374.4|13396.8|13376.8|13396.8|13376.8|13394.4|13374.4|0
1618998820000|2021-04-21 09:53:40|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|1
1618998880000|2021-04-21 09:54:40|13399.3|13379.3|13401.8|13381.8|13401.8|13381.8|13399.3|13379.3|0
1618998890000|2021-04-21 09:54:50|13404.3|13384.3|13409.3|13389.3|13409.3|13389.3|13404.3|13384.3|0
1618998920000|2021-04-21 09:55:20|||||||||7
1618998940000|2021-04-21 09:55:40|13404.4|13384.4|13401.9|13381.9|13404.4|13384.4|13401.9|13381.9|0
1618999020000|2021-04-21 09:57:00|13399.6|13379.6|13396.9|13376.9|13399.6|13379.6|13396.9|13376.9|0
1618999030000|2021-04-21 09:57:10|13396.8|13376.8|13396.8|13376.8|13396.8|13376.8|13396.8|13376.8|0
1618999040000|2021-04-21 09:57:20|13391.9|13371.9|13391.9|13371.9|13391.9|13371.9|13391.9|13371.9|0
1618999050000|2021-04-21 09:57:30|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|1
1618999080000|2021-04-21 09:58:00|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|13394.7|13374.7|0
1618999090000|2021-04-21 09:58:10|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|13394.6|13374.6|0
1618999120000|2021-04-21 09:58:40|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|13396.9|13376.9|1
1618999150000|2021-04-21 09:59:10|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|13399.3|13379.3|0
1618999160000|2021-04-21 09:59:20|13396.8|13376.8|13394.3|13374.3|13396.8|13376.8|13394.3|13374.3|0
1618999170000|2021-04-21 09:59:30|13394.2|13374.2|13391.8|13371.8|13394.2|13374.2|13391.8|13371.8|0
1618999220000|2021-04-21 10:00:20|13391.7|13371.7|13389.3|13369.3|13391.7|13371.7|13389.3|13369.3|0
1618999230000|2021-04-21 10:00:30|13386.8|13366.8|13386.8|13366.8|13387|13367|13386.8|13366.8|0
1618999260000|2021-04-21 10:01:00|13386.7|13366.7|13382|13362|13386.7|13366.7|13382|13362|0
1618999270000|2021-04-21 10:01:10|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|3
1618999290000|2021-04-21 10:01:30|13379.3|13359.3|13379.5|13359.5|13379.5|13359.5|13379.3|13359.3|1
1618999310000|2021-04-21 10:01:50|||||||||6
1618999320000|2021-04-21 10:02:00|13379.3|13359.3|13377|13357|13379.3|13359.3|13377|13357|0
1618999350000|2021-04-21 10:02:30|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|0
1618999360000|2021-04-21 10:02:40|13379.5|13359.5|13382|13362|13382|13362|13379.5|13359.5|0
1618999390000|2021-04-21 10:03:10|13381.7|13361.7|13379.4|13359.4|13381.7|13361.7|13379.4|13359.4|33
1618999430000|2021-04-21 10:03:50|||||||||1
1618999450000|2021-04-21 10:04:10|13377|13357|13377|13357|13377|13357|13377|13357|1
1618999460000|2021-04-21 10:04:20|13376.9|13356.9|13374.5|13354.5|13376.9|13356.9|13374.5|13354.5|0
1618999470000|2021-04-21 10:04:30|13377|13357|13376.9|13356.9|13377|13357|13376.9|13356.9|0
1618999490000|2021-04-21 10:04:50|13377|13357|13379.4|13359.4|13379.4|13359.4|13377|13357|1
1618999500000|2021-04-21 10:05:00|13377|13357|13379.4|13359.4|13379.4|13359.4|13377|13357|0
1618999520000|2021-04-21 10:05:20|||||||||7
1618999530000|2021-04-21 10:05:30|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|0
1618999540000|2021-04-21 10:05:40|||||||||2
1618999580000|2021-04-21 10:06:20|||||||||10
1618999610000|2021-04-21 10:06:50|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|13379.4|13359.4|0
1618999680000|2021-04-21 10:08:00|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|13384.4|13364.4|1
1618999840000|2021-04-21 10:10:40|||||||||1
1618999860000|2021-04-21 10:11:00|13382|13362|13382|13362|13382|13362|13382|13362|0
1618999890000|2021-04-21 10:11:30|13384.4|13364.4|13386.9|13366.9|13386.9|13366.9|13384.4|13364.4|0
1618999920000|2021-04-21 10:12:00|13386.8|13366.8|13384.4|13364.4|13386.8|13366.8|13384.4|13364.4|0
1618999930000|2021-04-21 10:12:10|13382|13362|13382|13362|13382|13362|13382|13362|0
1618999940000|2021-04-21 10:12:20|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|13381.9|13361.9|0
1618999970000|2021-04-21 10:12:50|||||||||22
1619000040000|2021-04-21 10:14:00|13374.4|13354.4|13374.4|13354.4|13374.4|13354.4|13374.4|13354.4|0
1619000190000|2021-04-21 10:16:30|13372|13352|13369.4|13349.4|13372|13352|13369.4|13349.4|0
1619000270000|2021-04-21 10:17:50|13369.5|13349.5|13374.4|13354.4|13374.4|13354.4|13369.5|13349.5|0
1619000280000|2021-04-21 10:18:00|13372|13352|13372|13352|13372|13352|13372|13352|3
1619000300000|2021-04-21 10:18:20|||||||||6
1619000330000|2021-04-21 10:18:50|||||||||1
1619000350000|2021-04-21 10:19:10|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|13369.4|13349.4|0
1619000380000|2021-04-21 10:19:40|13371.9|13351.9|13369.4|13349.4|13371.9|13351.9|13369.4|13349.4|5
1619000400000|2021-04-21 10:20:00|13367|13347|13367|13347|13367|13347|13367|13347|0
1619000460000|2021-04-21 10:21:00|||||||||1
1619000470000|2021-04-21 10:21:10|||||||||1
1619000510000|2021-04-21 10:21:50|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|0
1619000520000|2021-04-21 10:22:00|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|0
1619000580000|2021-04-21 10:23:00|13362|13342|13362|13342|13362|13342|13362|13342|0
1619000610000|2021-04-21 10:23:30|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|0
1619000630000|2021-04-21 10:23:50|13361.9|13341.9|13359.5|13339.5|13361.9|13341.9|13359.5|13339.5|0
1619000640000|2021-04-21 10:24:00|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|1
1619000660000|2021-04-21 10:24:20|||||||||1
1619000830000|2021-04-21 10:27:10|13359.6|13339.6|13362|13342|13362|13342|13359.6|13339.6|0
1619000840000|2021-04-21 10:27:20|13364.6|13344.6|13369.4|13349.4|13369.4|13349.4|13364.6|13344.6|0
1619000860000|2021-04-21 10:27:40|13369.5|13349.5|13371.9|13351.9|13371.9|13351.9|13369.5|13349.5|0
1619000890000|2021-04-21 10:28:10|13372|13352|13372|13352|13376.8|13356.8|13372|13352|0
1619000940000|2021-04-21 10:29:00|13369.5|13349.5|13369.4|13349.4|13369.5|13349.5|13369.4|13349.4|1
1619000950000|2021-04-21 10:29:10|13367|13347|13367|13347|13367|13347|13367|13347|0
1619001000000|2021-04-21 10:30:00|13366.8|13346.8|13364.4|13344.4|13366.8|13346.8|13364.4|13344.4|0
1619001070000|2021-04-21 10:31:10|13362|13342|13362|13342|13362|13342|13362|13342|0
1619001080000|2021-04-21 10:31:20|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|19
1619001120000|2021-04-21 10:32:00|13367|13347|13367|13347|13367|13347|13367|13347|0
1619001150000|2021-04-21 10:32:30|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|13366.9|13346.9|0
1619001190000|2021-04-21 10:33:10|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|0
1619001210000|2021-04-21 10:33:30|13372|13352|13372|13352|13372|13352|13372|13352|0
1619001240000|2021-04-21 10:34:00|||||||||10
1619001350000|2021-04-21 10:35:50|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|13376.9|13356.9|0
1619001360000|2021-04-21 10:36:00|13376.8|13356.8|13376.8|13356.8|13376.8|13356.8|13376.8|13356.8|0
1619001370000|2021-04-21 10:36:10|13374.4|13354.4|13374.4|13354.4|13374.4|13354.4|13374.4|13354.4|0
1619001390000|2021-04-21 10:36:30|13371.9|13351.9|13371.8|13351.8|13371.9|13351.9|13371.8|13351.8|0
1619001400000|2021-04-21 10:36:40|13367|13347|13367|13347|13367|13347|13367|13347|0
1619001410000|2021-04-21 10:36:50|13366.9|13346.9|13362|13342|13366.9|13346.9|13362|13342|0
1619001570000|2021-04-21 10:39:30|||||||||1
1619001580000|2021-04-21 10:39:40|||||||||50
1619001640000|2021-04-21 10:40:40|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|13361.9|13341.9|0
1619001650000|2021-04-21 10:40:50|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|0
1619001670000|2021-04-21 10:41:10|13362|13342|13362|13342|13362|13342|13362|13342|0
1619001680000|2021-04-21 10:41:20|13367|13347|13367|13347|13367|13347|13367|13347|0
1619001700000|2021-04-21 10:41:40|||||||||1
1619001720000|2021-04-21 10:42:00|13369.4|13349.4|13369.4|13349.4|13369.5|13349.5|13369.4|13349.4|0
1619001770000|2021-04-21 10:42:50|13369.3|13349.3|13369.4|13349.4|13369.4|13349.4|13369.3|13349.3|0
1619001830000|2021-04-21 10:43:50|||||||||1
1619001840000|2021-04-21 10:44:00|13369.3|13349.3|13369.4|13349.4|13369.4|13349.4|13369.3|13349.3|0
1619001870000|2021-04-21 10:44:30|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|13369.3|13349.3|0
1619001960000|2021-04-21 10:46:00|13366.9|13346.9|13364.4|13344.4|13366.9|13346.9|13364.3|13344.3|0
1619001990000|2021-04-21 10:46:30|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|100
1619002000000|2021-04-21 10:46:40|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|13364.4|13344.4|0
1619002030000|2021-04-21 10:47:10|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|0
1619002110000|2021-04-21 10:48:30|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|0
1619002130000|2021-04-21 10:48:50|13362.1|13342.1|13364.5|13344.5|13364.5|13344.5|13362.1|13342.1|0
1619002200000|2021-04-21 10:50:00|13364.6|13344.6|13364.5|13344.5|13364.6|13344.6|13364.5|13344.5|0
1619002230000|2021-04-21 10:50:30|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|0
1619002240000|2021-04-21 10:50:40|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|0
1619002250000|2021-04-21 10:50:50|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|0
1619002320000|2021-04-21 10:52:00|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|13364.5|13344.5|0
1619002330000|2021-04-21 10:52:10|13364.7|13344.7|13367.1|13347.1|13367.1|13347.1|13364.7|13344.7|0
1619002350000|2021-04-21 10:52:30|||||||||1
1619002440000|2021-04-21 10:54:00|13367.2|13347.2|13367.1|13347.1|13367.2|13347.2|13367.1|13347.1|1
1619002490000|2021-04-21 10:54:50|13367.2|13347.2|13367.2|13347.2|13367.2|13347.2|13367.2|13347.2|0
1619002500000|2021-04-21 10:55:00|13367.1|13347.1|13367.1|13347.1|13367.2|13347.2|13367.1|13347.1|0
1619002620000|2021-04-21 10:57:00|13364.6|13344.6|13364.6|13344.6|13364.6|13344.6|13364.6|13344.6|0
1619002630000|2021-04-21 10:57:10|13359.8|13339.8|13359.6|13339.6|13359.8|13339.8|13359.6|13339.6|2
1619002660000|2021-04-21 10:57:40|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|0
1619002680000|2021-04-21 10:58:00|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|13359.4|13339.4|0
1619002700000|2021-04-21 10:58:20|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|0
1619002750000|2021-04-21 10:59:10|13359.6|13339.6|13362|13342|13362|13342|13359.6|13339.6|0
1619002800000|2021-04-21 11:00:00|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|4
1619002830000|2021-04-21 11:00:30|13372|13352|13377.1|13357.1|13377.1|13357.1|13372|13352|1
1619002850000|2021-04-21 11:00:50|13377|13357|13374.6|13354.6|13377|13357|13374.6|13354.6|0
1619002860000|2021-04-21 11:01:00|13376.9|13356.9|13377|13357|13377|13357|13374.5|13354.5|5
1619002870000|2021-04-21 11:01:10|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|0
1619002920000|2021-04-21 11:02:00|13374.5|13354.5|13367|13347|13374.5|13354.5|13367|13347|0
1619002980000|2021-04-21 11:03:00|13366.9|13346.9|13357|13337|13366.9|13346.9|13357|13337|0
1619003000000|2021-04-21 11:03:20|13357.1|13337.1|13359.5|13339.5|13359.5|13339.5|13357.1|13337.1|0
1619003010000|2021-04-21 11:03:30|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|0
1619003040000|2021-04-21 11:04:00|13356.9|13336.9|13354.5|13334.5|13356.9|13336.9|13354.5|13334.5|0
1619003060000|2021-04-21 11:04:20|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|0
1619003070000|2021-04-21 11:04:30|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|13359.5|13339.5|0
1619003100000|2021-04-21 11:05:00|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|13357.1|13337.1|0
1619003160000|2021-04-21 11:06:00|13357|13337|13357.1|13337.1|13357.1|13337.1|13356.9|13336.9|0
1619003220000|2021-04-21 11:07:00|13356.9|13336.9|13354.5|13334.5|13356.9|13336.9|13354.5|13334.5|0
1619003270000|2021-04-21 11:07:50|13354.6|13334.6|13357|13337|13357|13337|13354.6|13334.6|0
1619003280000|2021-04-21 11:08:00|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|13354.5|13334.5|1
1619003300000|2021-04-21 11:08:20|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|0
1619003310000|2021-04-21 11:08:30|||||||||1
1619003330000|2021-04-21 11:08:50|13359.4|13339.4|13359.5|13339.5|13359.5|13339.5|13359.4|13339.4|1
1619003380000|2021-04-21 11:09:40|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|0
1619003400000|2021-04-21 11:10:00|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|13362.1|13342.1|0
1619003420000|2021-04-21 11:10:20|13362.3|13342.3|13364.7|13344.7|13364.7|13344.7|13362.3|13342.3|0
1619003430000|2021-04-21 11:10:30|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|13367.1|13347.1|0
1619003460000|2021-04-21 11:11:00|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|0
1619003470000|2021-04-21 11:11:10|13372.2|13352.2|13372.2|13352.2|13372.2|13352.2|13372.2|13352.2|0
1619003510000|2021-04-21 11:11:50|13372.1|13352.1|13372.2|13352.2|13372.2|13352.2|13372.1|13352.1|0
1619003530000|2021-04-21 11:12:10|13372.1|13352.1|13372|13352|13372.1|13352.1|13372|13352|0
1619003570000|2021-04-21 11:12:50|||||||||1
1619003600000|2021-04-21 11:13:20|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|0
1619003610000|2021-04-21 11:13:30|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|13371.9|13351.9|0
1619003620000|2021-04-21 11:13:40|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|0
1619003630000|2021-04-21 11:13:50|13369.7|13349.7|13372.1|13352.1|13372.1|13352.1|13369.7|13349.7|0
1619003640000|2021-04-21 11:14:00|13374.5|13354.5|13372|13352|13374.5|13354.5|13372|13352|0
1619003660000|2021-04-21 11:14:20|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|13372.1|13352.1|0
1619003670000|2021-04-21 11:14:30|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|13374.5|13354.5|0
1619003680000|2021-04-21 11:14:40|13374.7|13354.7|13377.1|13357.1|13377.1|13357.1|13374.7|13354.7|0
1619003690000|2021-04-21 11:14:50|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|13379.7|13359.7|0
1619003700000|2021-04-21 11:15:00|13379.6|13359.6|13379.7|13359.7|13379.7|13359.7|13379.6|13359.6|0
1619003710000|2021-04-21 11:15:10|13377.1|13357.1|13382.1|13362.1|13382.1|13362.1|13377.1|13357.1|0
1619003720000|2021-04-21 11:15:20|13382.2|13362.2|13384.6|13364.6|13384.6|13364.6|13382.2|13362.2|0
1619003770000|2021-04-21 11:16:10|13382|13362|13382|13362|13382|13362|13382|13362|0
1619003790000|2021-04-21 11:16:30|13382.1|13362.1|13382|13362|13382.1|13362.1|13382|13362|0
1619003810000|2021-04-21 11:16:50|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|0
1619003820000|2021-04-21 11:17:00|13384.4|13364.4|13379.5|13359.5|13384.4|13364.4|13379.5|13359.5|0
1619003850000|2021-04-21 11:17:30|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|3
1619003860000|2021-04-21 11:17:40|13384.6|13364.6|13384.5|13364.5|13387|13367|13384.5|13364.5|0
1619003880000|2021-04-21 11:18:00|13389.5|13369.5|13387|13367|13389.5|13369.5|13387|13367|1
1619003890000|2021-04-21 11:18:10|13387.1|13367.1|13389.5|13369.5|13389.5|13369.5|13387.1|13367.1|0
1619003910000|2021-04-21 11:18:30|13389.6|13369.6|13392|13372|13392|13372|13389.6|13369.6|0
1619003930000|2021-04-21 11:18:50|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|13392.1|13372.1|0
1619003940000|2021-04-21 11:19:00|13392|13372|13389.5|13369.5|13392|13372|13389.5|13369.5|0
1619003950000|2021-04-21 11:19:10|13387|13367|13387|13367|13387|13367|13387|13367|25
1619004000000|2021-04-21 11:20:00|13386.9|13366.9|13384.4|13364.4|13386.9|13366.9|13384.4|13364.4|0
1619004010000|2021-04-21 11:20:10|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|13384.5|13364.5|0
1619004100000|2021-04-21 11:21:40|13387|13367|13387|13367|13387|13367|13387|13367|0
1619004150000|2021-04-21 11:22:30|13387.1|13367.1|13389.5|13369.5|13389.5|13369.5|13387.1|13367.1|0
1619004160000|2021-04-21 11:22:40|13389.4|13369.4|13387|13367|13389.4|13369.4|13387|13367|0
1619004200000|2021-04-21 11:23:20|||||||||3
1619004210000|2021-04-21 11:23:30|13386.9|13366.9|13384.5|13364.5|13386.9|13366.9|13384.5|13364.5|0
1619004240000|2021-04-21 11:24:00|||||||||1
1619004280000|2021-04-21 11:24:40|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|13379.5|13359.5|10
1619004300000|2021-04-21 11:25:00|13377|13357|13377|13357|13377|13357|13377|13357|0
1619004310000|2021-04-21 11:25:10|13376.9|13356.9|13374.5|13354.5|13377|13357|13374.5|13354.5|0
1619004330000|2021-04-21 11:25:30|13372|13352|13372|13352|13372|13352|13372|13352|0
1619004420000|2021-04-21 11:27:00|13371.9|13351.9|13369.4|13349.4|13371.9|13351.9|13369.4|13349.4|0
1619004430000|2021-04-21 11:27:10|13367|13347|13367|13347|13367|13347|13367|13347|0
1619004470000|2021-04-21 11:27:50|13369.5|13349.5|13382|13342|13382|13349.5|13369.5|13342|0
1619004480000|2021-04-21 11:28:00|13369.5|13349.5|13372|13352|13372|13352|13369.5|13349.5|0
1619004540000|2021-04-21 11:29:00|||||||||2
1619004590000|2021-04-21 11:29:50|||||||||5
1619004650000|2021-04-21 11:30:50|13367.2|13347.2|13367.2|13347.2|13367.2|13347.2|13367.2|13347.2|1
1619004660000|2021-04-21 11:31:00|13367|13347|13367|13347|13367|13347|13367|13347|0
1619004670000|2021-04-21 11:31:10|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|13369.5|13349.5|2
1619004700000|2021-04-21 11:31:40|13369.7|13349.7|13369.7|13349.7|13369.7|13349.7|13369.7|13349.7|0
1619004710000|2021-04-21 11:31:50|13372|13352|13372|13352|13372|13352|13372|13352|0
1619004730000|2021-04-21 11:32:10|13372.1|13352.1|13374.4|13354.4|13374.4|13354.4|13372.1|13352.1|1
1619004740000|2021-04-21 11:32:20|13374.6|13354.6|13374.6|13354.6|13374.6|13354.6|13374.6|13354.6|0
1619004750000|2021-04-21 11:32:30|13379.6|13359.6|13379.6|13359.6|13379.6|13359.6|13379.6|13359.6|0
1619004780000|2021-04-21 11:33:00|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|13377.1|13357.1|0
1619004790000|2021-04-21 11:33:10|13374.7|13354.7|13374.7|13354.7|13374.7|13354.7|13374.7|13354.7|0
1619004850000|2021-04-21 11:34:10|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|0
1619004900000|2021-04-21 11:35:00|13374.7|13354.7|13374.7|13354.7|13374.7|13354.7|13374.7|13354.7|0
1619004910000|2021-04-21 11:35:10|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|13372.3|13352.3|0
1619004970000|2021-04-21 11:36:10|13372.2|13352.2|13369.8|13349.8|13372.2|13352.2|13369.8|13349.8|0
1619005000000|2021-04-21 11:36:40|13369.9|13349.9|13372.3|13352.3|13372.3|13352.3|13369.9|13349.9|0
1619005040000|2021-04-21 11:37:20|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|13369.8|13349.8|0
1619005060000|2021-04-21 11:37:40|13369.7|13349.7|13369.6|13349.6|13369.7|13349.7|13369.6|13349.6|0
1619005080000|2021-04-21 11:38:00|13364.7|13344.7|13364.6|13344.6|13364.7|13344.7|13364.6|13344.6|3
1619005140000|2021-04-21 11:39:00|13362|13342|13362|13342|13362|13342|13362|13342|1
1619005180000|2021-04-21 11:39:40|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|13359.6|13339.6|0
1619005200000|2021-04-21 11:40:00|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|13354.6|13334.6|9
1619005220000|2021-04-21 11:40:20|13352.2|13332.2|13352.1|13332.1|13352.2|13332.2|13352.1|13332.1|2
1619005240000|2021-04-21 11:40:40|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|13349.6|13329.6|2
1619005290000|2021-04-21 11:41:30|||||||||20
1619005300000|2021-04-21 11:41:40|||||||||1
1619005320000|2021-04-21 11:42:00|13344.7|13324.7|13344.7|13324.7|13344.7|13324.7|13344.7|13324.7|34
1619005330000|2021-04-21 11:42:10|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|1
1619005350000|2021-04-21 11:42:30|||||||||4
1619005360000|2021-04-21 11:42:40|||||||||1
1619005370000|2021-04-21 11:42:50|13334.7|13314.7|13329.8|13309.8|13334.7|13314.7|13329.8|13309.8|57
1619005380000|2021-04-21 11:43:00|13327.4|13307.4|13314.8|13294.8|13327.4|13307.4|13314.8|13294.8|3
1619005390000|2021-04-21 11:43:10|13314.9|13294.9|13312.4|13292.4|13314.9|13294.9|13312.4|13292.4|0
1619005400000|2021-04-21 11:43:20|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|13312.3|13292.3|0
1619005410000|2021-04-21 11:43:30|13314.8|13294.8|13314.8|13294.8|13314.8|13294.8|13314.8|13294.8|0
1619005420000|2021-04-21 11:43:40|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|0
1619005440000|2021-04-21 11:44:00|13314.8|13294.8|13314.8|13294.8|13314.8|13294.8|13312.3|13292.3|0
1619005460000|2021-04-21 11:44:20|13314.9|13294.9|13322.2|13302.2|13324.6|13304.6|13314.9|13294.9|0
1619005470000|2021-04-21 11:44:30|13322.3|13302.3|13329.9|13309.9|13329.9|13309.9|13322.3|13302.3|0
1619005480000|2021-04-21 11:44:40|13330|13310|13332.3|13312.3|13332.4|13312.4|13330|13310|0
1619005500000|2021-04-21 11:45:00|13329.9|13309.9|13329.8|13309.8|13329.9|13309.9|13329.8|13309.8|0
1619005530000|2021-04-21 11:45:30|13329.6|13309.6|13327.2|13307.2|13329.6|13309.6|13327.2|13307.2|0
1619005580000|2021-04-21 11:46:20|13327.3|13307.3|13327.3|13307.3|13327.3|13307.3|13327.3|13307.3|0
1619005600000|2021-04-21 11:46:40|13327.4|13307.4|13327.4|13307.4|13327.4|13307.4|13327.4|13307.4|0
1619005610000|2021-04-21 11:46:50|13327.3|13307.3|13332.2|13312.2|13332.2|13312.2|13327.3|13307.3|0
1619005620000|2021-04-21 11:47:00|13332.3|13312.3|13329.8|13309.8|13332.3|13312.3|13329.8|13309.8|0
1619005630000|2021-04-21 11:47:10|13329.9|13309.9|13332.3|13312.3|13332.3|13312.3|13329.9|13309.9|0
1619005660000|2021-04-21 11:47:40|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|13334.8|13314.8|0
1619005670000|2021-04-21 11:47:50|13337.3|13317.3|13339.8|13319.8|13339.8|13319.8|13337.3|13317.3|1
1619005680000|2021-04-21 11:48:00|13342.3|13322.3|13339.8|13319.8|13342.3|13322.3|13339.8|13319.8|0
1619005710000|2021-04-21 11:48:30|13337.3|13317.3|13334.9|13314.9|13337.4|13317.4|13334.9|13314.9|527
1619005720000|2021-04-21 11:48:40|13335|13315|13335|13315|13335|13315|13335|13315|26
1619005740000|2021-04-21 11:49:00|13337.4|13317.4|13335|13315|13337.4|13317.4|13335|13315|0
1619005770000|2021-04-21 11:49:30|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|13332.6|13312.6|8
1619005800000|2021-04-21 11:50:00|13335|13315|13332.6|13312.6|13335|13315|13332.6|13312.6|1
1619005810000|2021-04-21 11:50:10|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|0
1619005820000|2021-04-21 11:50:20|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|13337.5|13317.5|0
1619005830000|2021-04-21 11:50:30|13340|13320|13340|13320|13340|13320|13340|13320|1
1619005840000|2021-04-21 11:50:40|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|5
1619005860000|2021-04-21 11:51:00|13340|13320|13340|13320|13340|13320|13340|13320|0
1619005870000|2021-04-21 11:51:10|13337.6|13317.6|13342.6|13322.6|13342.6|13322.6|13337.6|13317.6|0
1619005890000|2021-04-21 11:51:30|13345|13325|13345.1|13325.1|13345.1|13325.1|13345|13325|1
1619005990000|2021-04-21 11:53:10|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|0
1619006020000|2021-04-21 11:53:40|13347.6|13327.6|13350.1|13330.1|13350.1|13330.1|13347.6|13327.6|0
1619006030000|2021-04-21 11:53:50|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|1
1619006050000|2021-04-21 11:54:10|13357.5|13337.5|13355.1|13335.1|13357.5|13337.5|13355.1|13335.1|1
1619006120000|2021-04-21 11:55:20|13355.2|13335.2|13357.5|13337.5|13357.5|13337.5|13355.1|13335.1|3
1619006130000|2021-04-21 11:55:30|13355.1|13335.1|13357.5|13337.5|13360.1|13340.1|13355.1|13335.1|2
1619006140000|2021-04-21 11:55:40|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|0
1619006150000|2021-04-21 11:55:50|||||||||2
1619006170000|2021-04-21 11:56:10|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|7
1619006190000|2021-04-21 11:56:30|13352.5|13332.5|13349.9|13329.9|13352.5|13332.5|13349.9|13329.9|4
1619006200000|2021-04-21 11:56:40|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|13347.5|13327.5|0
1619006210000|2021-04-21 11:56:50|13350|13330|13350.1|13330.1|13350.1|13330.1|13350|13330|0
1619006220000|2021-04-21 11:57:00|13352.5|13332.5|13352.4|13332.4|13352.5|13332.5|13352.4|13332.4|0
1619006250000|2021-04-21 11:57:30|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|0
1619006270000|2021-04-21 11:57:50|13352.4|13332.4|13352.4|13332.4|13355|13335|13352.4|13332.4|0
1619006280000|2021-04-21 11:58:00|13352.6|13332.6|13355|13335|13355|13335|13352.6|13332.6|0
1619006300000|2021-04-21 11:58:20|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|0
1619006310000|2021-04-21 11:58:30|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|13352.4|13332.4|0
1619006320000|2021-04-21 11:58:40|13350|13330|13349.9|13329.9|13350|13330|13349.9|13329.9|0
1619006330000|2021-04-21 11:58:50|13350|13330|13347.5|13327.5|13350|13330|13347.5|13327.5|0
1619006350000|2021-04-21 11:59:10|13347.4|13327.4|13347.4|13327.4|13347.5|13327.5|13347.4|13327.4|0
1619006370000|2021-04-21 11:59:30|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|13344.9|13324.9|0
1619006390000|2021-04-21 11:59:50|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|13347.4|13327.4|0
1619006400000|2021-04-21 12:00:00|13344.9|13324.9|13340|13320|13344.9|13324.9|13340|13320|0
1619006440000|2021-04-21 12:00:40|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|13339.8|13319.8|0
1619006450000|2021-04-21 12:00:50|13340|13320|13340|13320|13340|13320|13340|13320|0
1619006490000|2021-04-21 12:01:30|13339.8|13319.8|13337.4|13317.4|13339.8|13319.8|13337.4|13317.4|0
1619006500000|2021-04-21 12:01:40|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|13334.9|13314.9|0
1619006520000|2021-04-21 12:02:00|13335|13315|13334.9|13314.9|13337.4|13317.4|13334.8|13314.8|0
1619006530000|2021-04-21 12:02:10|13332.4|13312.4|13330|13310|13332.4|13312.4|13330|13310|0
1619006560000|2021-04-21 12:02:40|13327.4|13307.4|13327.4|13307.4|13327.4|13307.4|13327.4|13307.4|0
1619006580000|2021-04-21 12:03:00|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|13329.9|13309.9|2
1619006590000|2021-04-21 12:03:10|13327.5|13307.5|13330|13310|13330|13310|13327.5|13307.5|0
1619006600000|2021-04-21 12:03:20|||||||||4
1619006680000|2021-04-21 12:04:40|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|0
1619006710000|2021-04-21 12:05:10|13330|13310|13330|13310|13330|13310|13329.9|13309.9|0
1619006760000|2021-04-21 12:06:00|13329.9|13309.9|13327.5|13307.5|13329.9|13309.9|13327.5|13307.5|0
1619006770000|2021-04-21 12:06:10|13327.4|13307.4|13330|13310|13330|13310|13327.4|13307.4|0
1619006780000|2021-04-21 12:06:20|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|13327.5|13307.5|0
1619006810000|2021-04-21 12:06:50|13327.4|13307.4|13325|13305|13327.4|13307.4|13325|13305|0
1619006830000|2021-04-21 12:07:10|13324.9|13304.9|13324.9|13304.9|13324.9|13304.9|13324.9|13304.9|0
1619006880000|2021-04-21 12:08:00|13324.8|13304.8|13322.4|13302.4|13324.8|13304.8|13322.4|13302.4|0
1619006890000|2021-04-21 12:08:10|13322.5|13302.5|13324.9|13304.9|13324.9|13304.9|13322.5|13302.5|0
1619006910000|2021-04-21 12:08:30|||||||||1
1619006920000|2021-04-21 12:08:40|13325|13305|13327.5|13307.5|13327.5|13307.5|13325|13305|0
1619006970000|2021-04-21 12:09:30|||||||||3
1619006990000|2021-04-21 12:09:50|13327.4|13307.4|13324.9|13304.9|13327.4|13307.4|13324.9|13304.9|0
1619007000000|2021-04-21 12:10:00|13325|13305|13327.5|13307.5|13327.5|13307.5|13322.5|13302.5|1
1619007010000|2021-04-21 12:10:10|13327.6|13307.6|13327.6|13307.6|13329.9|13309.9|13327.6|13307.6|0
1619007040000|2021-04-21 12:10:40|13330|13310|13330|13310|13330|13310|13330|13310|0
1619007050000|2021-04-21 12:10:50|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|13332.5|13312.5|14
1619007080000|2021-04-21 12:11:20|||||||||3
1619007090000|2021-04-21 12:11:30|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|13332.4|13312.4|0
1619007100000|2021-04-21 12:11:40|13330|13310|13330|13310|13330|13310|13330|13310|1
1619007120000|2021-04-21 12:12:00|13327.6|13307.6|13327.7|13307.7|13327.7|13307.7|13327.6|13307.6|1
1619007140000|2021-04-21 12:12:20|||||||||6
1619007160000|2021-04-21 12:12:40|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|0
1619007170000|2021-04-21 12:12:50|||||||||1
1619007220000|2021-04-21 12:13:40|||||||||1
1619007230000|2021-04-21 12:13:50|||||||||1
1619007240000|2021-04-21 12:14:00|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|1
1619007260000|2021-04-21 12:14:20|13330.2|13310.2|13342.7|13322.7|13342.7|13322.7|13330.2|13310.2|1
1619007270000|2021-04-21 12:14:30|13345.1|13325.1|13345.1|13325.1|13345.1|13325.1|13345.1|13325.1|0
1619007320000|2021-04-21 12:15:20|13345.3|13325.3|13347.8|13327.8|13347.8|13327.8|13345.3|13325.3|0
1619007330000|2021-04-21 12:15:30|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13345.2|13325.2|26
1619007340000|2021-04-21 12:15:40|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|0
1619007350000|2021-04-21 12:15:50|13350.1|13330.1|13350.1|13330.1|13352.7|13332.7|13350.1|13330.1|0
1619007370000|2021-04-21 12:16:10|13350|13330|13347.5|13327.5|13350|13330|13347.5|13327.5|0
1619007390000|2021-04-21 12:16:30|13347.4|13327.4|13342.5|13322.5|13347.4|13327.4|13342.5|13322.5|0
1619007400000|2021-04-21 12:16:40|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|2
1619007420000|2021-04-21 12:17:00|13342.5|13322.5|13340.1|13320.1|13342.5|13322.5|13340.1|13320.1|0
1619007430000|2021-04-21 12:17:10|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|13337.7|13317.7|0
1619007440000|2021-04-21 12:17:20|13337.6|13317.6|13337.6|13317.6|13337.6|13317.6|13337.6|13317.6|0
1619007470000|2021-04-21 12:17:50|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|13335.1|13315.1|0
1619007490000|2021-04-21 12:18:10|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|13332.7|13312.7|0
1619007520000|2021-04-21 12:18:40|||||||||1
1619007540000|2021-04-21 12:19:00|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|1
1619007570000|2021-04-21 12:19:30|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|0
1619007590000|2021-04-21 12:19:50|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|13330.2|13310.2|4
1619007600000|2021-04-21 12:20:00|13327.8|13307.8|13327.7|13307.7|13327.8|13307.8|13327.7|13307.7|7
1619007620000|2021-04-21 12:20:20|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|13327.6|13307.6|0
1619007640000|2021-04-21 12:20:40|13327.7|13307.7|13327.6|13307.6|13327.7|13307.7|13327.6|13307.6|0
1619007660000|2021-04-21 12:21:00|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|13325.2|13305.2|2
1619007690000|2021-04-21 12:21:30|||||||||2
1619007700000|2021-04-21 12:21:40|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|13330.1|13310.1|14
1619007720000|2021-04-21 12:22:00|13327.7|13307.7|13327.6|13307.6|13327.7|13307.7|13327.6|13307.6|160
1619007760000|2021-04-21 12:22:40|13325.2|13305.2|13325.1|13305.1|13325.2|13305.2|13325.1|13305.1|5
1619007770000|2021-04-21 12:22:50|13325|13305|13320.1|13300.1|13325|13305|13320.1|13300.1|2
1619007780000|2021-04-21 12:23:00|13322.6|13302.6|13322.6|13302.6|13322.6|13302.6|13322.6|13302.6|0
1619007790000|2021-04-21 12:23:10|13325.1|13305.1|13325.1|13305.1|13325.1|13305.1|13322.6|13302.6|3
1619007860000|2021-04-21 12:24:20|13322.6|13302.6|13322.6|13302.6|13322.6|13302.6|13322.6|13302.6|0
1619007880000|2021-04-21 12:24:40|13322.7|13302.7|13322.6|13302.6|13325.1|13305.1|13322.6|13302.6|0
1619007890000|2021-04-21 12:24:50|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|13322.5|13302.5|10
1619007900000|2021-04-21 12:25:00|13322.6|13302.6|13322.5|13302.5|13324.9|13304.9|13322.5|13302.5|0
1619007910000|2021-04-21 12:25:10|13322.4|13302.4|13320|13300|13322.4|13302.4|13320|13300|0
1619007920000|2021-04-21 12:25:20|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|13320.1|13300.1|0
1619007930000|2021-04-21 12:25:30|13317.5|13297.5|13317.5|13297.5|13317.6|13297.6|13317.5|13297.5|0
1619007940000|2021-04-21 12:25:40|13315.1|13295.1|13319.9|13299.9|13320|13300|13315.1|13295.1|24
1619007970000|2021-04-21 12:26:10|13317.5|13297.5|13319.9|13299.9|13319.9|13299.9|13317.4|13297.4|10
1619007990000|2021-04-21 12:26:30|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|13317.3|13297.3|0
1619008000000|2021-04-21 12:26:40|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|13317.4|13297.4|3
1619008020000|2021-04-21 12:27:00|13314.9|13294.9|13315|13295|13315|13295|13314.9|13294.9|0
1619008030000|2021-04-21 12:27:10|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|13314.9|13294.9|0
1619008080000|2021-04-21 12:28:00|||||||||4
1619008150000|2021-04-21 12:29:10|13310|13290|13284.9|13264.9|13310|13290|13284.9|13264.9|6
1619008160000|2021-04-21 12:29:20|13284.8|13264.8|13282.3|13262.3|13284.8|13264.8|13282.3|13262.3|0
1619008170000|2021-04-21 12:29:30|13279.9|13259.9|13280|13260|13280|13260|13277.4|13257.4|1
1619008180000|2021-04-21 12:29:40|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|4
1619008190000|2021-04-21 12:29:50|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|13279.9|13259.9|0
1619008200000|2021-04-21 12:30:00|13277.5|13257.5|13277.4|13257.4|13277.5|13257.5|13277.4|13257.4|2
1619008210000|2021-04-21 12:30:10|13277.2|13257.2|13262.5|13242.5|13277.2|13257.2|13260|13240|13
1619008220000|2021-04-21 12:30:20|13265|13245|13264.9|13244.9|13265|13245|13262.5|13242.5|2
1619008230000|2021-04-21 12:30:30|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|13262.5|13242.5|0
1619008240000|2021-04-21 12:30:40|13260|13240|13262.4|13242.4|13262.5|13242.5|13259.9|13239.9|0
1619008250000|2021-04-21 12:30:50|13259.9|13239.9|13259.9|13239.9|13262.5|13242.5|13259.9|13239.9|0
1619008280000|2021-04-21 12:31:20|13259.8|13239.8|13259.9|13239.9|13259.9|13239.9|13257.4|13237.4|40
1619008290000|2021-04-21 12:31:30|13257.5|13237.5|13260|13240|13260|13240|13257.5|13237.5|0
1619008300000|2021-04-21 12:31:40|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|13255.1|13235.1|0
1619008310000|2021-04-21 12:31:50|13257.6|13237.6|13260.1|13240.1|13260.1|13240.1|13257.6|13237.6|0
1619008320000|2021-04-21 12:32:00|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|13262.6|13242.6|0
1619008330000|2021-04-21 12:32:10|||||||||4
1619008360000|2021-04-21 12:32:40|13265.1|13245.1|13260.1|13240.1|13265.1|13245.1|13260.1|13240.1|10
1619008370000|2021-04-21 12:32:50|13260.3|13240.3|13262.7|13242.7|13262.7|13242.7|13260.3|13240.3|0
1619008380000|2021-04-21 12:33:00|13265.1|13245.1|13272.6|13252.6|13272.6|13252.6|13265.1|13245.1|0
1619008390000|2021-04-21 12:33:10|13272.7|13252.7|13272.7|13252.7|13272.7|13252.7|13272.7|13252.7|0
1619008400000|2021-04-21 12:33:20|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1619008410000|2021-04-21 12:33:30|13275.1|13255.1|13272.6|13252.6|13275.1|13255.1|13272.6|13252.6|0
1619008420000|2021-04-21 12:33:40|13275.1|13255.1|13275|13255|13275.1|13255.1|13272.7|13252.7|0
1619008440000|2021-04-21 12:34:00|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|13272.6|13252.6|0
1619008470000|2021-04-21 12:34:30|13272.7|13252.7|13275|13255|13275.1|13255.1|13272.7|13252.7|4
1619008480000|2021-04-21 12:34:40|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|13275.1|13255.1|1
1619008490000|2021-04-21 12:34:50|13277.5|13257.5|13277.4|13257.4|13277.5|13257.5|13277.4|13257.4|0
1619008500000|2021-04-21 12:35:00|13277.3|13257.3|13275|13255|13277.3|13257.3|13272.5|13252.5|0
1619008510000|2021-04-21 12:35:10|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|13277.5|13257.5|0
1619008530000|2021-04-21 12:35:30|13277.4|13257.4|13274.9|13254.9|13277.4|13257.4|13274.9|13254.9|0
1619008560000|2021-04-21 12:36:00|13272.5|13252.5|13277.5|13257.5|13277.5|13257.5|13272.5|13252.5|1
1619008570000|2021-04-21 12:36:10|13277.7|13257.7|13282.5|13262.5|13282.5|13262.5|13277.5|13257.5|1
1619008600000|2021-04-21 12:36:40|13282.6|13262.6|13287.5|13267.5|13287.5|13267.5|13282.6|13262.6|0
1619008610000|2021-04-21 12:36:50|13290|13270|13290|13270|13290|13270|13290|13270|0
1619008620000|2021-04-21 12:37:00|13302.3|13282.3|13307.2|13287.2|13307.2|13287.2|13302.3|13282.3|3
1619008630000|2021-04-21 12:37:10|13309.7|13289.7|13307.3|13287.3|13309.8|13289.8|13307.3|13287.3|1
1619008640000|2021-04-21 12:37:20|13309.8|13289.8|13309.8|13289.8|13309.8|13289.8|13309.8|13289.8|0
1619008650000|2021-04-21 12:37:30|13312.2|13292.2|13317.4|13297.4|13317.4|13297.4|13312.2|13292.2|0
1619008660000|2021-04-21 12:37:40|13319.9|13299.9|13317.4|13297.4|13320|13300|13317.4|13297.4|0
1619008670000|2021-04-21 12:37:50|13319.9|13299.9|13320|13300|13320|13300|13319.9|13299.9|1
1619008700000|2021-04-21 12:38:20|13317.4|13297.4|13315|13295|13317.4|13297.4|13315|13295|0
1619008710000|2021-04-21 12:38:30|13312.6|13292.6|13310.1|13290.1|13315.1|13295.1|13310.1|13290.1|1
1619008740000|2021-04-21 12:39:00|13310|13290|13307.6|13287.6|13310|13290|13307.6|13287.6|0
1619008750000|2021-04-21 12:39:10|13310.1|13290.1|13307.5|13287.5|13310.1|13290.1|13307.5|13287.5|0
1619008760000|2021-04-21 12:39:20|13310|13290|13307.6|13287.6|13310|13290|13307.5|13287.5|0
1619008790000|2021-04-21 12:39:50|13307.5|13287.5|13305.1|13285.1|13307.5|13287.5|13305.1|13285.1|0
1619008820000|2021-04-21 12:40:20|13305|13285|13300.1|13280.1|13305|13285|13300.1|13280.1|0
1619008830000|2021-04-21 12:40:30|13300|13280|13297.6|13277.6|13300.1|13280.1|13297.6|13277.6|0
1619008860000|2021-04-21 12:41:00|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|13297.7|13277.7|0
1619008870000|2021-04-21 12:41:10|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|13300.1|13280.1|0
1619008880000|2021-04-21 12:41:20|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|13297.6|13277.6|0
1619008900000|2021-04-21 12:41:40|13297.5|13277.5|13295.1|13275.1|13297.5|13277.5|13295.1|13275.1|20
1619008920000|2021-04-21 12:42:00|13295.2|13275.2|13302.5|13282.5|13302.5|13282.5|13295.2|13275.2|3
1619008930000|2021-04-21 12:42:10|13302.6|13282.6|13297.7|13277.7|13302.6|13282.6|13297.6|13277.6|0
1619008940000|2021-04-21 12:42:20|13300.1|13280.1|13297.6|13277.6|13300.1|13280.1|13297.6|13277.6|0
1619008950000|2021-04-21 12:42:30|13302.4|13282.4|13297.6|13277.6|13302.5|13282.5|13297.6|13277.6|1
1619008960000|2021-04-21 12:42:40|13297.5|13277.5|13297.6|13277.6|13297.6|13277.6|13297.5|13277.5|0
1619008970000|2021-04-21 12:42:50|13297.7|13277.7|13297.5|13277.5|13300.1|13280.1|13297.5|13277.5|0
1619008990000|2021-04-21 12:43:10|||||||||16
1619009010000|2021-04-21 12:43:30|13297.6|13277.6|13295.1|13275.1|13297.6|13277.6|13295.1|13275.1|0
1619009060000|2021-04-21 12:44:20|||||||||9
1619009080000|2021-04-21 12:44:40|||||||||1
1619009090000|2021-04-21 12:44:50|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|13292.6|13272.6|0
1619009100000|2021-04-21 12:45:00|13292.5|13272.5|13282.6|13262.6|13292.5|13272.5|13282.6|13262.6|0
1619009120000|2021-04-21 12:45:20|13282.7|13262.7|13287.6|13267.6|13287.6|13267.6|13282.7|13262.7|0
1619009140000|2021-04-21 12:45:40|13287.7|13267.7|13287.7|13267.7|13287.7|13267.7|13287.7|13267.7|0
1619009150000|2021-04-21 12:45:50|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1619009160000|2021-04-21 12:46:00|13290.3|13270.3|13295.1|13275.1|13295.1|13275.1|13290.3|13270.3|0
1619009170000|2021-04-21 12:46:10|13295.2|13275.2|13300.2|13280.2|13300.2|13280.2|13295.2|13275.2|0
1619009180000|2021-04-21 12:46:20|13302.7|13282.7|13302.7|13282.7|13302.7|13282.7|13302.7|13282.7|0
1619009190000|2021-04-21 12:46:30|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|13305.1|13285.1|0
1619009220000|2021-04-21 12:47:00|13305.2|13285.2|13307.6|13287.6|13307.6|13287.6|13305.2|13285.2|2
1619009240000|2021-04-21 12:47:20|13305.1|13285.1|13300.1|13280.1|13305.1|13285.1|13300.1|13280.1|0
1619009250000|2021-04-21 12:47:30|13297.6|13277.6|13295.1|13275.1|13297.6|13277.6|13295.1|13275.1|0
1619009260000|2021-04-21 12:47:40|13295|13275|13292.6|13272.6|13295|13275|13292.6|13272.6|0
1619009280000|2021-04-21 12:48:00|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|13292.5|13272.5|3
1619009310000|2021-04-21 12:48:30|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1619009320000|2021-04-21 12:48:40|13287.6|13267.6|13285.1|13265.1|13287.6|13267.6|13285.1|13265.1|0
1619009360000|2021-04-21 12:49:20|13285.2|13265.2|13292.5|13272.5|13292.5|13272.5|13285.2|13265.2|0
1619009380000|2021-04-21 12:49:40|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|13290.1|13270.1|0
1619009410000|2021-04-21 12:50:10|||||||||1
1619009420000|2021-04-21 12:50:20|13290.5|13270.5|13300.1|13280.1|13300.1|13280.1|13290.5|13270.5|0
1619009430000|2021-04-21 12:50:30|13302.5|13282.5|13307.6|13287.6|13307.6|13287.6|13302.5|13282.5|0
1619009450000|2021-04-21 12:50:50|13307.7|13287.7|13310.1|13290.1|13310.1|13290.1|13307.7|13287.7|0
1619009460000|2021-04-21 12:51:00|13312.5|13292.5|13315.1|13295.1|13317.6|13297.6|13312.5|13292.5|0
1619009470000|2021-04-21 12:51:10|13320.1|13300.1|13322.6|13302.6|13322.6|13302.6|13320.1|13300.1|5
1619009480000|2021-04-21 12:51:20|13325.1|13305.1|13335.1|13315.1|13335.1|13315.1|13325.1|13305.1|4
1619009490000|2021-04-21 12:51:30|13337.5|13317.5|13337.4|13317.4|13337.5|13317.5|13337.4|13317.4|0
1619009500000|2021-04-21 12:51:40|13337.5|13317.5|13350|13330|13350.2|13330|13335|13310.2|11
1619009520000|2021-04-21 12:52:00|13350.1|13330.1|13350|13330|13352.5|13332.5|13350|13330|0
1619009530000|2021-04-21 12:52:10|||||||||1
1619009550000|2021-04-21 12:52:30|13349.9|13329.9|13347.4|13327.4|13349.9|13329.9|13347.4|13327.4|0
1619009560000|2021-04-21 12:52:40|13347.3|13327.3|13337.5|13317.5|13347.3|13327.3|13337.5|13317.5|0
1619009570000|2021-04-21 12:52:50|13337.4|13317.4|13334.9|13314.9|13337.4|13317.4|13334.9|13314.9|0
1619009590000|2021-04-21 12:53:10|13332.5|13312.5|13335|13315|13335|13315|13332.4|13312.4|80
1619009600000|2021-04-21 12:53:20|13335.1|13315.1|13340.1|13320.1|13340.1|13320.1|13335.1|13315.1|1
1619009610000|2021-04-21 12:53:30|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|20
1619009620000|2021-04-21 12:53:40|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|0
1619009640000|2021-04-21 12:54:00|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|13342.6|13322.6|0
1619009660000|2021-04-21 12:54:20|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|13342.5|13322.5|0
1619009670000|2021-04-21 12:54:30|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|13342.4|13322.4|0
1619009680000|2021-04-21 12:54:40|13340|13320|13340|13320|13340|13320|13340|13320|0
1619009690000|2021-04-21 12:54:50|13337.6|13317.6|13332.6|13312.6|13337.6|13317.6|13330.1|13310.1|0
1619009700000|2021-04-21 12:55:00|13332.7|13312.7|13335.1|13315.1|13335.1|13315.1|13332.7|13312.7|1
1619009710000|2021-04-21 12:55:10|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|0
1619009730000|2021-04-21 12:55:30|13340.2|13320.2|13345.1|13325.1|13345.1|13325.1|13340.2|13320.2|1
1619009740000|2021-04-21 12:55:40|13347.6|13327.6|13350.1|13330.1|13350.1|13330.1|13347.6|13327.6|0
1619009760000|2021-04-21 12:56:00|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|1
1619009770000|2021-04-21 12:56:10|13347.5|13327.5|13347.6|13327.6|13347.6|13327.6|13345.2|13325.2|0
1619009780000|2021-04-21 12:56:20|13345.1|13325.1|13347.6|13327.6|13347.6|13327.6|13345.1|13325.1|0
1619009800000|2021-04-21 12:56:40|13347.5|13327.5|13345.1|13325.1|13347.5|13327.5|13345.1|13325.1|1
1619009810000|2021-04-21 12:56:50|13345.2|13325.2|13347.6|13327.6|13347.6|13327.6|13345.2|13325.2|0
1619009830000|2021-04-21 12:57:10|13347.7|13327.7|13352.7|13332.7|13352.7|13332.7|13347.7|13327.7|0
1619009840000|2021-04-21 12:57:20|13355.1|13335.1|13357.5|13337.5|13357.6|13337.6|13355.1|13335.1|1
1619009850000|2021-04-21 12:57:30|13357.6|13337.6|13355.1|13335.1|13357.6|13337.6|13355.1|13335.1|0
1619009860000|2021-04-21 12:57:40|13355|13335|13347.5|13327.5|13355|13335|13347.5|13327.5|3
1619009870000|2021-04-21 12:57:50|13347.6|13327.6|13347.5|13327.5|13347.6|13327.6|13347.5|13327.5|0
1619009880000|2021-04-21 12:58:00|13345.1|13325.1|13342.5|13322.5|13345.1|13325.1|13342.5|13322.5|0
1619009910000|2021-04-21 12:58:30|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|13340.1|13320.1|0
1619009920000|2021-04-21 12:58:40|13340.2|13320.2|13342.6|13322.6|13342.6|13322.6|13340.2|13320.2|0
1619009930000|2021-04-21 12:58:50|13337.6|13317.6|13337.6|13317.6|13337.6|13317.6|13337.6|13317.6|0
1619010000000|2021-04-21 13:00:00|13337.7|13317.7|13342.5|13322.5|13342.5|13322.5|13337.7|13317.7|1
1619010010000|2021-04-21 13:00:10|13345.1|13325.1|13345.1|13325.1|13345.1|13325.1|13345.1|13325.1|0
1619010030000|2021-04-21 13:00:30|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|13345.2|13325.2|0
1619010050000|2021-04-21 13:00:50|13345.3|13325.3|13347.7|13327.7|13347.7|13327.7|13345.3|13325.3|0
1619010070000|2021-04-21 13:01:10|||||||||1
1619010080000|2021-04-21 13:01:20|13355.2|13335.2|13355.3|13335.3|13360.2|13340.2|13355.2|13335.2|3
1619010090000|2021-04-21 13:01:30|13357.8|13337.8|13355.3|13335.3|13357.8|13337.8|13355.3|13335.3|1
1619010100000|2021-04-21 13:01:40|13355.4|13335.4|13360.3|13340.3|13360.3|13340.3|13355.4|13335.4|0
1619010110000|2021-04-21 13:01:50|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|13362.8|13342.8|2
1619010120000|2021-04-21 13:02:00|13362.9|13342.9|13365.2|13345.2|13365.3|13345.3|13362.9|13342.9|0
1619010130000|2021-04-21 13:02:10|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|2
1619010140000|2021-04-21 13:02:20|13370.3|13350.3|13370.2|13350.2|13370.3|13350.3|13370.2|13350.2|0
1619010150000|2021-04-21 13:02:30|13372.7|13352.7|13370.2|13350.2|13372.7|13352.7|13370.2|13350.2|0
1619010170000|2021-04-21 13:02:50|13370.1|13350.1|13370.2|13350.2|13370.2|13350.2|13367.8|13347.8|0
1619010190000|2021-04-21 13:03:10|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|0
1619010260000|2021-04-21 13:04:20|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|0
1619010270000|2021-04-21 13:04:30|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|13372.8|13352.8|0
1619010280000|2021-04-21 13:04:40|13375.2|13355.2|13375.3|13355.3|13375.3|13355.3|13375.2|13355.2|0
1619010290000|2021-04-21 13:04:50|13375.4|13355.4|13377.8|13357.8|13377.8|13357.8|13375.4|13355.4|0
1619010300000|2021-04-21 13:05:00|13377.9|13357.9|13385.3|13365.3|13385.3|13365.3|13377.9|13357.9|0
1619010330000|2021-04-21 13:05:30|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|0
1619010340000|2021-04-21 13:05:40|13385.3|13365.3|13387.7|13367.7|13387.7|13367.7|13385.3|13365.3|0
1619010350000|2021-04-21 13:05:50|13390.2|13370.2|13390.2|13370.2|13390.2|13370.2|13390.2|13370.2|0
1619010370000|2021-04-21 13:06:10|13387.7|13367.7|13392.7|13372.7|13392.7|13372.7|13387.7|13367.7|1
1619010390000|2021-04-21 13:06:30|13392.8|13372.8|13395.2|13375.2|13395.2|13375.2|13392.8|13372.8|0
1619010400000|2021-04-21 13:06:40|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|13395.3|13375.3|0
1619010410000|2021-04-21 13:06:50|13395.2|13375.2|13392.7|13372.7|13395.2|13375.2|13392.7|13372.7|5
1619010420000|2021-04-21 13:07:00|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|0
1619010440000|2021-04-21 13:07:20|13392.8|13372.8|13390.3|13370.3|13392.8|13372.8|13390.3|13370.3|1
1619010460000|2021-04-21 13:07:40|13390.2|13370.2|13392.6|13372.6|13392.6|13372.6|13390.2|13370.2|0
1619010480000|2021-04-21 13:08:00|13390.2|13370.2|13397.7|13377.7|13397.7|13377.7|13390.2|13370.2|1
1619010500000|2021-04-21 13:08:20|13395.2|13375.2|13392.7|13372.7|13395.2|13375.2|13392.7|13372.7|1
1619010510000|2021-04-21 13:08:30|13392.9|13372.9|13397.7|13377.7|13397.7|13377.7|13392.7|13372.7|0
1619010520000|2021-04-21 13:08:40|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|0
1619010530000|2021-04-21 13:08:50|13395.1|13375.1|13397.7|13377.7|13397.7|13377.7|13392.8|13372.8|1
1619010610000|2021-04-21 13:10:10|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.1|13375.1|0
1619010620000|2021-04-21 13:10:20|13395.3|13375.3|13395.2|13375.2|13395.3|13375.3|13395.2|13375.2|0
1619010630000|2021-04-21 13:10:30|13395.3|13375.3|13397.7|13377.7|13397.7|13377.7|13395.3|13375.3|0
1619010640000|2021-04-21 13:10:40|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|0
1619010680000|2021-04-21 13:11:20|13392.7|13372.7|13385.3|13365.3|13392.7|13372.7|13385.3|13365.3|13
1619010690000|2021-04-21 13:11:30|13395.1|13355.1|13372.8|13352.8|13395.1|13355.2|13370.2|13350.2|0
1619010710000|2021-04-21 13:11:50|13372.7|13352.7|13370.2|13350.2|13372.7|13352.7|13370.2|13350.2|0
1619010730000|2021-04-21 13:12:10|13370.3|13350.3|13372.7|13352.7|13372.7|13352.7|13370.2|13350.2|1
1619010740000|2021-04-21 13:12:20|13372.6|13352.6|13370.2|13350.2|13372.6|13352.6|13370.2|13350.2|20
1619010750000|2021-04-21 13:12:30|13370|13350|13365.3|13345.3|13370|13350|13365.3|13345.3|0
1619010760000|2021-04-21 13:12:40|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1619010770000|2021-04-21 13:12:50|13367.8|13347.8|13367.7|13347.7|13370.2|13350.2|13367.7|13347.7|0
1619010780000|2021-04-21 13:13:00|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1619010790000|2021-04-21 13:13:10|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|13362.7|13342.7|0
1619010800000|2021-04-21 13:13:20|13362.6|13342.6|13357.7|13337.7|13362.7|13342.7|13357.7|13337.7|0
1619010810000|2021-04-21 13:13:30|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1619010820000|2021-04-21 13:13:40|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|0
1619010830000|2021-04-21 13:13:50|13352.7|13332.7|13347.7|13327.7|13352.7|13332.7|13347.7|13327.7|1
1619010840000|2021-04-21 13:14:00|13347.8|13327.8|13352.7|13332.7|13352.7|13332.7|13347.8|13327.8|0
1619010850000|2021-04-21 13:14:10|13355.2|13335.2|13357.8|13337.8|13357.9|13337.9|13355.2|13335.2|1
1619010860000|2021-04-21 13:14:20|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|3
1619010870000|2021-04-21 13:14:30|13352.6|13332.6|13347.8|13327.8|13352.6|13332.6|13345.4|13325.4|0
1619010880000|2021-04-21 13:14:40|13350.2|13330.2|13352.7|13332.7|13352.7|13332.7|13350.2|13330.2|0
1619010890000|2021-04-21 13:14:50|13355.2|13335.2|13357.7|13337.7|13357.7|13337.7|13352.7|13332.7|0
1619010900000|2021-04-21 13:15:00|13357.8|13337.8|13357.7|13337.7|13360.2|13340.2|13355.2|13335.2|0
1619010910000|2021-04-21 13:15:10|13355.2|13335.2|13360.2|13340.2|13360.2|13340.2|13355.2|13335.2|0
1619010920000|2021-04-21 13:15:20|13362.7|13342.7|13365.2|13345.2|13365.2|13345.2|13362.7|13342.7|0
1619010940000|2021-04-21 13:15:40|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|13365.3|13345.3|0
1619010950000|2021-04-21 13:15:50|13367.6|13347.6|13367.7|13347.7|13367.7|13347.7|13365.2|13345.2|0
1619011020000|2021-04-21 13:17:00|13367.8|13347.8|13367.7|13347.7|13370.2|13350.2|13367.7|13347.7|1
1619011070000|2021-04-21 13:17:50|||||||||3
1619011080000|2021-04-21 13:18:00|13367.6|13347.6|13367.7|13347.7|13367.7|13347.7|13367.6|13347.6|0
1619011090000|2021-04-21 13:18:10|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1619011150000|2021-04-21 13:19:10|13365.1|13345.1|13362.6|13342.6|13365.1|13345.1|13362.6|13342.6|0
1619011170000|2021-04-21 13:19:30|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|13362.4|13342.4|1
1619011180000|2021-04-21 13:19:40|13360|13340|13360|13340|13360|13340|13360|13340|0
1619011190000|2021-04-21 13:19:50|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|13360.1|13340.1|0
1619011200000|2021-04-21 13:20:00|||||||||2
1619011210000|2021-04-21 13:20:10|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|0
1619011220000|2021-04-21 13:20:20|13355.2|13335.2|13355|13335|13355.2|13335.2|13355|13335|0
1619011230000|2021-04-21 13:20:30|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|13355.1|13335.1|0
1619011240000|2021-04-21 13:20:40|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1619011250000|2021-04-21 13:20:50|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|0
1619011260000|2021-04-21 13:21:00|13350.3|13330.3|13357.8|13337.8|13357.8|13337.8|13350.3|13330.3|0
1619011270000|2021-04-21 13:21:10|13362.7|13342.7|13365.1|13345.1|13365.1|13345.1|13362.7|13342.7|0
1619011290000|2021-04-21 13:21:30|13365.2|13345.2|13367.7|13347.7|13367.7|13347.7|13365.2|13345.2|0
1619011300000|2021-04-21 13:21:40|13365.3|13345.3|13365.2|13345.2|13365.3|13345.3|13365.2|13345.2|1
1619011320000|2021-04-21 13:22:00|13362.8|13342.8|13362.7|13342.7|13362.8|13342.8|13362.7|13342.7|2
1619011350000|2021-04-21 13:22:30|13367.6|13347.6|13370.1|13350.1|13370.1|13350.1|13367.6|13347.6|0
1619011380000|2021-04-21 13:23:00|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|13367.6|13347.6|0
1619011390000|2021-04-21 13:23:10|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|13365.2|13345.2|0
1619011420000|2021-04-21 13:23:40|||||||||1
1619011430000|2021-04-21 13:23:50|13365.1|13345.1|13360.1|13340.1|13365.1|13345.1|13360.1|13340.1|0
1619011440000|2021-04-21 13:24:00|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|13357.7|13337.7|0
1619011500000|2021-04-21 13:25:00|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1619011520000|2021-04-21 13:25:20|13355|13335|13347.6|13327.6|13355|13335|13347.6|13327.6|1
1619011570000|2021-04-21 13:26:10|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|2
1619011600000|2021-04-21 13:26:40|13342.8|13322.8|13347.6|13327.6|13347.6|13327.6|13342.8|13322.8|0
1619011610000|2021-04-21 13:26:50|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|13347.7|13327.7|2
1619011630000|2021-04-21 13:27:10|13347.8|13327.8|13350.2|13330.2|13350.2|13330.2|13347.8|13327.8|0
1619011650000|2021-04-21 13:27:30|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|0
1619011670000|2021-04-21 13:27:50|||||||||1
1619011680000|2021-04-21 13:28:00|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1619011700000|2021-04-21 13:28:20|13352.6|13332.6|13350.2|13330.2|13352.6|13332.6|13350.2|13330.2|0
1619011720000|2021-04-21 13:28:40|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|20
1619011730000|2021-04-21 13:28:50|13350.2|13330.2|13347.7|13327.7|13350.2|13330.2|13347.7|13327.7|4
1619011760000|2021-04-21 13:29:20|13347.6|13327.6|13345.2|13325.2|13347.6|13327.6|13345.2|13325.2|0
1619011770000|2021-04-21 13:29:30|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|13347.6|13327.6|0
1619011800000|2021-04-21 13:30:00|13347.5|13327.5|13340.1|13320.1|13347.5|13327.5|13340.1|13320.1|1
1619011810000|2021-04-21 13:30:10|13337.7|13317.7|13342.8|13322.8|13342.8|13322.8|13337.7|13317.7|2
1619011820000|2021-04-21 13:30:20|13347.8|13327.8|13357.7|13337.7|13357.7|13337.7|13347.8|13327.8|0
1619011830000|2021-04-21 13:30:30|13357.8|13337.8|13365.2|13345.2|13365.2|13345.2|13357.8|13337.8|0
1619011840000|2021-04-21 13:30:40|||||||||5
1619011850000|2021-04-21 13:30:50|13367.6|13347.6|13367.7|13347.7|13367.7|13347.7|13367.6|13347.6|1
1619011880000|2021-04-21 13:31:20|13367.6|13347.6|13362.6|13342.6|13367.6|13347.6|13362.6|13342.6|1
1619011890000|2021-04-21 13:31:30|13360|13340|13352.6|13332.6|13360|13340|13352.6|13332.6|1
1619011900000|2021-04-21 13:31:40|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|0
1619011920000|2021-04-21 13:32:00|13350.1|13330.1|13347.7|13327.7|13350.2|13330.2|13347.7|13327.7|0
1619011930000|2021-04-21 13:32:10|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|0
1619011940000|2021-04-21 13:32:20|13352.6|13332.6|13357.6|13337.6|13357.6|13337.6|13352.6|13332.6|0
1619011960000|2021-04-21 13:32:40|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|0
1619011970000|2021-04-21 13:32:50|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|13352.5|13332.5|0
1619011980000|2021-04-21 13:33:00|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|13352.6|13332.6|0
1619011990000|2021-04-21 13:33:10|13352.5|13332.5|13352.6|13332.6|13352.6|13332.6|13352.5|13332.5|0
1619012000000|2021-04-21 13:33:20|13350.1|13330.1|13352.6|13332.6|13352.6|13332.6|13350.1|13330.1|0
1619012010000|2021-04-21 13:33:30|13352.8|13332.8|13350.2|13330.2|13352.8|13332.8|13350.2|13330.2|1
1619012020000|2021-04-21 13:33:40|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13352.7|13332.7|0
1619012030000|2021-04-21 13:33:50|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|13352.7|13332.7|0
1619012040000|2021-04-21 13:34:00|13352.8|13332.8|13355.2|13335.2|13355.2|13335.2|13352.8|13332.8|0
1619012060000|2021-04-21 13:34:20|13355.3|13335.3|13372.7|13352.7|13372.7|13352.7|13355.3|13335.3|5
1619012070000|2021-04-21 13:34:30|13377.6|13357.6|13377.7|13357.7|13377.7|13357.7|13377.6|13357.6|0
1619012080000|2021-04-21 13:34:40|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1619012090000|2021-04-21 13:34:50|13380.1|13360.1|13377.7|13357.7|13380.1|13360.1|13377.7|13357.7|0
1619012100000|2021-04-21 13:35:00|13380.2|13360.2|13382.7|13362.7|13382.7|13362.7|13380.2|13360.2|1
1619012130000|2021-04-21 13:35:30|13385.2|13365.2|13387.7|13367.7|13387.7|13367.7|13385.2|13365.2|0
1619012140000|2021-04-21 13:35:40|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|13385.2|13365.2|0
1619012170000|2021-04-21 13:36:10|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|0
1619012180000|2021-04-21 13:36:20|13382.7|13362.7|13380.2|13360.2|13382.7|13362.7|13380.2|13360.2|1
1619012210000|2021-04-21 13:36:50|13380.1|13360.1|13377.7|13357.7|13380.1|13360.1|13377.7|13357.7|0
1619012240000|2021-04-21 13:37:20|13380.2|13360.2|13382.8|13362.8|13382.8|13362.8|13380.2|13360.2|0
1619012260000|2021-04-21 13:37:40|13382.9|13362.9|13385.3|13365.3|13385.3|13365.3|13382.9|13362.9|0
1619012270000|2021-04-21 13:37:50|13382.8|13362.8|13382.7|13362.7|13382.8|13362.8|13382.7|13362.7|0
1619012280000|2021-04-21 13:38:00|13380.2|13360.2|13377.7|13357.7|13380.2|13360.2|13377.7|13357.7|0
1619012300000|2021-04-21 13:38:20|||||||||1
1619012320000|2021-04-21 13:38:40|13377.6|13357.6|13377.7|13357.7|13377.7|13357.7|13375.2|13355.2|0
1619012350000|2021-04-21 13:39:10|||||||||3
1619012360000|2021-04-21 13:39:20|13377.9|13357.9|13387.8|13367.8|13387.8|13367.8|13377.9|13357.9|0
1619012380000|2021-04-21 13:39:40|13387.9|13367.9|13390.3|13370.3|13390.3|13370.3|13387.9|13367.9|0
1619012390000|2021-04-21 13:39:50|13390.2|13370.2|13390.2|13370.2|13390.2|13370.2|13390.2|13370.2|0
1619012400000|2021-04-21 13:40:00|13390.1|13370.1|13390.2|13370.2|13390.2|13370.2|13390.1|13370.1|0
1619012420000|2021-04-21 13:40:20|||||||||1
1619012430000|2021-04-21 13:40:30|13395.2|13375.2|13400.2|13380.2|13400.2|13380.2|13395.2|13375.2|0
1619012440000|2021-04-21 13:40:40|13405|13385|13407.4|13387.4|13409.9|13389.9|13405|13385|0
1619012450000|2021-04-21 13:40:50|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|13410.1|13390.1|1
1619012470000|2021-04-21 13:41:10|13410|13390|13407.6|13387.6|13410|13390|13407.6|13387.6|0
1619012480000|2021-04-21 13:41:20|||||||||1
1619012490000|2021-04-21 13:41:30|13407.7|13387.7|13410.1|13390.1|13410.1|13390.1|13407.7|13387.7|0
1619012500000|2021-04-21 13:41:40|13410|13390|13407.6|13387.6|13410|13390|13407.6|13387.6|0
1619012510000|2021-04-21 13:41:50|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|13407.7|13387.7|0
1619012520000|2021-04-21 13:42:00|13407.8|13387.8|13410.2|13390.2|13410.2|13390.2|13407.8|13387.8|0
1619012530000|2021-04-21 13:42:10|||||||||7
1619012550000|2021-04-21 13:42:30|13410.3|13390.3|13417.7|13397.7|13417.7|13397.7|13410.3|13390.3|0
1619012560000|2021-04-21 13:42:40|13420.2|13400.2|13417.7|13397.7|13420.2|13400.2|13417.7|13397.7|0
1619012570000|2021-04-21 13:42:50|13417.6|13397.6|13417.7|13397.7|13420.2|13400.2|13417.6|13397.6|0
1619012580000|2021-04-21 13:43:00|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|13420.2|13400.2|0
1619012590000|2021-04-21 13:43:10|13420.1|13400.1|13417.7|13397.7|13420.1|13400.1|13417.7|13397.7|0
1619012600000|2021-04-21 13:43:20|13417.8|13397.8|13415.2|13395.2|13420.2|13400.2|13415.2|13395.2|0
1619012610000|2021-04-21 13:43:30|13412.7|13392.7|13412.7|13392.7|13412.7|13392.7|13412.7|13392.7|12
1619012620000|2021-04-21 13:43:40|13412.8|13392.8|13412.7|13392.7|13415.2|13395.2|13412.7|13392.7|0
1619012640000|2021-04-21 13:44:00|13412.8|13392.8|13415.3|13395.3|13415.3|13395.3|13412.8|13392.8|0
1619012650000|2021-04-21 13:44:10|13417.6|13397.6|13415.2|13395.2|13417.6|13397.6|13415.2|13395.2|0
1619012660000|2021-04-21 13:44:20|13415.3|13395.3|13420.2|13400.2|13420.2|13400.2|13415.3|13395.3|14
1619012680000|2021-04-21 13:44:40|13420.3|13400.3|13422.7|13402.7|13422.7|13402.7|13420.3|13400.3|0
1619012690000|2021-04-21 13:44:50|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|13425.2|13405.2|0
1619012700000|2021-04-21 13:45:00|13425.3|13405.3|13430.2|13410.2|13430.2|13410.2|13425.3|13405.3|0
1619012710000|2021-04-21 13:45:10|13430.3|13410.3|13432.8|13412.8|13432.8|13412.8|13430.3|13410.3|4
1619012720000|2021-04-21 13:45:20|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|0
1619012730000|2021-04-21 13:45:30|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|13437.7|13417.7|0
1619012740000|2021-04-21 13:45:40|13435.2|13415.2|13435.1|13415.1|13435.2|13415.2|13435.1|13415.1|0
1619012750000|2021-04-21 13:45:50|13435.2|13415.2|13432.7|13412.7|13435.2|13415.2|13432.7|13412.7|0
1619012770000|2021-04-21 13:46:10|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|13435.2|13415.2|0
1619012800000|2021-04-21 13:46:40|13437.6|13417.6|13440.1|13420.1|13440.1|13420.1|13437.6|13417.6|6
1619012820000|2021-04-21 13:47:00|13440.2|13420.2|13440.2|13420.2|13442.6|13422.6|13440.2|13420.2|1
1619012830000|2021-04-21 13:47:10|13442.6|13422.6|13445.2|13425.2|13445.2|13425.2|13442.6|13422.6|4
1619012850000|2021-04-21 13:47:30|13445.3|13425.3|13445.2|13425.2|13445.3|13425.3|13445.2|13425.2|1
1619012860000|2021-04-21 13:47:40|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|0
1619012870000|2021-04-21 13:47:50|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|0
1619012880000|2021-04-21 13:48:00|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|0
1619012920000|2021-04-21 13:48:40|13445.2|13425.2|13445.3|13425.3|13445.3|13425.3|13442.8|13422.8|0
1619012930000|2021-04-21 13:48:50|13447.8|13427.8|13447.8|13427.8|13447.8|13427.8|13447.8|13427.8|0
1619012970000|2021-04-21 13:49:30|13447.9|13427.9|13450.4|13430.4|13450.4|13430.4|13447.8|13427.8|21
1619012980000|2021-04-21 13:49:40|13452.9|13432.9|13452.9|13432.9|13452.9|13432.9|13452.9|13432.9|0
1619012990000|2021-04-21 13:49:50|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|13452.8|13432.8|0
1619013000000|2021-04-21 13:50:00|13452.9|13432.9|13452.9|13432.9|13452.9|13432.9|13452.9|13432.9|0
1619013010000|2021-04-21 13:50:10|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|0
1619013020000|2021-04-21 13:50:20|13455.2|13435.2|13445.3|13425.3|13455.2|13435.2|13445.3|13425.3|0
1619013040000|2021-04-21 13:50:40|13442.9|13422.9|13442.8|13422.8|13442.9|13422.9|13442.8|13422.8|39
1619013080000|2021-04-21 13:51:20|13442.7|13422.7|13427.7|13407.7|13442.7|13422.7|13427.7|13407.7|0
1619013090000|2021-04-21 13:51:30|13425.3|13405.3|13425.3|13405.3|13425.3|13405.3|13425.3|13405.3|0
1619013100000|2021-04-21 13:51:40|13425.4|13405.4|13422.8|13402.8|13427.8|13407.8|13422.8|13402.8|2
1619013110000|2021-04-21 13:51:50|13422.7|13402.7|13420.3|13400.3|13422.8|13402.8|13420.3|13400.3|0
1619013120000|2021-04-21 13:52:00|13417.9|13397.9|13415.3|13395.3|13417.9|13397.9|13415.3|13395.3|0
1619013130000|2021-04-21 13:52:10|13415.4|13395.4|13420.3|13400.3|13420.3|13400.3|13415.4|13395.4|0
1619013140000|2021-04-21 13:52:20|13420.4|13400.4|13420.4|13400.4|13420.4|13400.4|13420.4|13400.4|0
1619013150000|2021-04-21 13:52:30|13420.3|13400.3|13417.8|13397.8|13420.3|13400.3|13417.8|13397.8|0
1619013160000|2021-04-21 13:52:40|13417.7|13397.7|13412.8|13392.8|13417.7|13397.7|13412.8|13392.8|0
1619013170000|2021-04-21 13:52:50|13412.9|13392.9|13412.8|13392.8|13412.9|13392.9|13412.8|13392.8|0
1619013190000|2021-04-21 13:53:10|13412.7|13392.7|13410.3|13390.3|13412.7|13392.7|13410.3|13390.3|0
1619013200000|2021-04-21 13:53:20|13410.2|13390.2|13410.2|13390.2|13410.2|13390.2|13410.1|13390.1|2
1619013210000|2021-04-21 13:53:30|13410.1|13390.1|13407.7|13387.7|13410.1|13390.1|13407.7|13387.7|0
1619013220000|2021-04-21 13:53:40|13405.3|13385.3|13405.3|13385.3|13405.3|13385.3|13405.3|13385.3|0
1619013240000|2021-04-21 13:54:00|13405.4|13385.4|13407.8|13387.8|13407.8|13387.8|13405.4|13385.4|0
1619013250000|2021-04-21 13:54:10|13407.9|13387.9|13412.8|13392.8|13412.8|13392.8|13407.9|13387.9|1
1619013260000|2021-04-21 13:54:20|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|0
1619013280000|2021-04-21 13:54:40|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|13415.2|13395.2|0
1619013290000|2021-04-21 13:54:50|13412.8|13392.8|13412.9|13392.9|13412.9|13392.9|13412.8|13392.8|0
1619013300000|2021-04-21 13:55:00|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|13412.8|13392.8|0
1619013310000|2021-04-21 13:55:10|13415.2|13395.2|13412.8|13392.8|13415.2|13395.2|13412.8|13392.8|0
1619013330000|2021-04-21 13:55:30|13415.3|13395.3|13415.3|13395.3|13415.3|13395.3|13415.2|13395.2|0
1619013340000|2021-04-21 13:55:40|13415.2|13395.2|13412.8|13392.8|13415.2|13395.2|13412.8|13392.8|1
1619013350000|2021-04-21 13:55:50|13412.9|13392.9|13417.8|13397.8|13417.8|13397.8|13412.9|13392.9|0
1619013380000|2021-04-21 13:56:20|13417.9|13397.9|13422.9|13402.9|13422.9|13402.9|13417.9|13397.9|0
1619013390000|2021-04-21 13:56:30|13423|13403|13422.9|13402.9|13425.3|13405.3|13422.9|13402.9|0
1619013420000|2021-04-21 13:57:00|13425.3|13405.3|13425.3|13405.3|13425.3|13405.3|13425.3|13405.3|0
1619013440000|2021-04-21 13:57:20|13425.4|13405.4|13435.4|13415.4|13435.4|13415.4|13425.4|13405.4|0
1619013450000|2021-04-21 13:57:30|13435.5|13415.5|13435.5|13415.5|13435.5|13415.5|13435.5|13415.5|1
1619013460000|2021-04-21 13:57:40|13437.9|13417.9|13440.4|13420.4|13440.4|13420.4|13437.9|13417.9|1
1619013470000|2021-04-21 13:57:50|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|13440.3|13420.3|0
1619013480000|2021-04-21 13:58:00|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|13440.4|13420.4|1
1619013490000|2021-04-21 13:58:10|13442.8|13422.8|13440.3|13420.3|13442.9|13422.9|13440.3|13420.3|4
1619013500000|2021-04-21 13:58:20|13440.4|13420.4|13442.8|13422.8|13442.8|13422.8|13440.4|13420.4|0
1619013520000|2021-04-21 13:58:40|13440.4|13420.4|13442.9|13422.9|13442.9|13422.9|13440.4|13420.4|0
1619013530000|2021-04-21 13:58:50|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|0
1619013540000|2021-04-21 13:59:00|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|2
1619013550000|2021-04-21 13:59:10|||||||||1
1619013580000|2021-04-21 13:59:40|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|13445.3|13425.3|0
1619013590000|2021-04-21 13:59:50|13445.2|13425.2|13442.9|13422.9|13445.3|13425.3|13442.8|13422.8|0
1619013600000|2021-04-21 14:00:00|13445.3|13425.3|13442.8|13422.8|13445.3|13425.3|13442.8|13422.8|0
1619013610000|2021-04-21 14:00:10|13442.9|13422.9|13445.3|13425.3|13445.3|13425.3|13442.9|13422.9|0
1619013620000|2021-04-21 14:00:20|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|13445.4|13425.4|0
1619013630000|2021-04-21 14:00:30|13445.5|13425.5|13450.4|13430.4|13450.4|13430.4|13445.5|13425.5|1
1619013640000|2021-04-21 14:00:40|13452.8|13432.8|13455.3|13435.3|13455.3|13435.3|13452.8|13432.8|0
1619013660000|2021-04-21 14:01:00|13455.4|13435.4|13457.8|13437.8|13457.8|13437.8|13455.4|13435.4|1
1619013670000|2021-04-21 14:01:10|13460.4|13440.4|13457.9|13437.9|13460.4|13440.4|13457.9|13437.9|0
1619013680000|2021-04-21 14:01:20|13457.7|13437.7|13455.4|13435.4|13457.7|13437.7|13455.3|13435.3|0
1619013690000|2021-04-21 14:01:30|13455.3|13435.3|13457.8|13437.8|13457.8|13437.8|13455.3|13435.3|1
1619013710000|2021-04-21 14:01:50|13457.7|13437.7|13455.3|13435.3|13457.7|13437.7|13455.3|13435.3|21
1619013720000|2021-04-21 14:02:00|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|13450.3|13430.3|0
1619013730000|2021-04-21 14:02:10|13442.8|13422.8|13455.4|13435.4|13455.4|13435.4|13440.3|13420.3|21
1619013740000|2021-04-21 14:02:20|13455.5|13435.5|13457.8|13437.8|13457.9|13437.9|13455.5|13435.5|0
1619013750000|2021-04-21 14:02:30|||||||||10
1619013760000|2021-04-21 14:02:40|13457.9|13437.9|13460.3|13440.3|13460.3|13440.3|13457.9|13437.9|0
1619013770000|2021-04-21 14:02:50|13460.2|13440.2|13460.3|13440.3|13460.3|13440.3|13460.2|13440.2|0
1619013780000|2021-04-21 14:03:00|13460.2|13440.2|13457.8|13437.8|13460.2|13440.2|13457.8|13437.8|21
1619013820000|2021-04-21 14:03:40|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13452.8|13432.8|5
1619013830000|2021-04-21 14:03:50|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13455.3|13435.3|0
1619013840000|2021-04-21 14:04:00|13457.7|13437.7|13457.8|13437.8|13457.8|13437.8|13455.3|13435.3|0
1619013860000|2021-04-21 14:04:20|13455.3|13435.3|13457.8|13437.8|13457.8|13437.8|13455.3|13435.3|0
1619013870000|2021-04-21 14:04:30|13453|13433|13452.8|13432.8|13453|13433|13452.8|13432.8|1
1619013880000|2021-04-21 14:04:40|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|13455.3|13435.3|1
1619013890000|2021-04-21 14:04:50|13455.4|13435.4|13457.8|13437.8|13457.8|13437.8|13455.4|13435.4|0
1619013920000|2021-04-21 14:05:20|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|1
1619013930000|2021-04-21 14:05:30|13460.4|13440.4|13462.8|13442.8|13462.8|13442.8|13460.4|13440.4|0
1619013940000|2021-04-21 14:05:40|13462.7|13442.7|13460.3|13440.3|13462.7|13442.7|13460.3|13440.3|0
1619013950000|2021-04-21 14:05:50|||||||||2
1619013960000|2021-04-21 14:06:00|13460.4|13440.4|13462.8|13442.8|13462.8|13442.8|13460.4|13440.4|0
1619013990000|2021-04-21 14:06:30|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|0
1619014000000|2021-04-21 14:06:40|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|13460.3|13440.3|0
1619014020000|2021-04-21 14:07:00|13457.8|13437.8|13455.3|13435.3|13457.8|13437.8|13455.3|13435.3|0
1619014060000|2021-04-21 14:07:40|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|13457.8|13437.8|0
1619014120000|2021-04-21 14:08:40|13457.9|13437.9|13460.3|13440.3|13460.3|13440.3|13457.9|13437.9|0
1619014140000|2021-04-21 14:09:00|13460.4|13440.4|13462.8|13442.8|13462.8|13442.8|13460.4|13440.4|0
1619014150000|2021-04-21 14:09:10|13465.3|13445.3|13470.3|13450.3|13470.3|13450.3|13465.3|13445.3|22
1619014160000|2021-04-21 14:09:20|13470.5|13450.5|13475.4|13455.4|13475.4|13455.4|13470.5|13450.5|6
1619014170000|2021-04-21 14:09:30|13477.7|13457.7|13480.2|13460.2|13480.2|13460.2|13477.7|13457.7|0
1619014180000|2021-04-21 14:09:40|13482.6|13462.6|13482.6|13462.6|13482.6|13462.6|13482.6|13462.6|1
1619014200000|2021-04-21 14:10:00|||||||||1
1619014270000|2021-04-21 14:11:10|13485.1|13465.1|13485.1|13465.1|13485.1|13465.1|13485.1|13465.1|0
1619014280000|2021-04-21 14:11:20|13485.2|13465.2|13485.3|13465.3|13485.3|13465.3|13485.2|13465.2|7
1619014290000|2021-04-21 14:11:30|13487.7|13467.7|13487.8|13467.8|13487.8|13467.8|13487.7|13467.7|1
1619014300000|2021-04-21 14:11:40|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|0
1619014310000|2021-04-21 14:11:50|||||||||1
1619014320000|2021-04-21 14:12:00|13490.4|13470.4|13490.4|13470.4|13490.4|13470.4|13490.4|13470.4|0
1619014340000|2021-04-21 14:12:20|||||||||45
1619014350000|2021-04-21 14:12:30|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|0
1619014360000|2021-04-21 14:12:40|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|13492.7|13472.7|0
1619014380000|2021-04-21 14:13:00|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|0
1619014390000|2021-04-21 14:13:10|13495.2|13475.2|13495.2|13475.2|13495.2|13475.2|13495.2|13475.2|1
1619014400000|2021-04-21 14:13:20|13495.1|13475.1|13492.7|13472.7|13495.2|13475.2|13492.7|13472.7|1
1619014410000|2021-04-21 14:13:30|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|13490.3|13470.3|0
1619014420000|2021-04-21 14:13:40|13492.8|13472.8|13492.7|13472.7|13495.2|13475.2|13492.7|13472.7|0
1619014430000|2021-04-21 14:13:50|13490.3|13470.3|13487.7|13467.7|13490.3|13470.3|13487.7|13467.7|1
1619014440000|2021-04-21 14:14:00|13490.3|13470.3|13487.7|13467.7|13490.3|13470.3|13487.7|13467.7|1
1619014450000|2021-04-21 14:14:10|13487.8|13467.8|13487.8|13467.8|13487.8|13467.8|13485.3|13465.3|0
1619014460000|2021-04-21 14:14:20|13485.3|13465.3|13480.4|13460.4|13485.3|13465.3|13480.4|13460.4|0
1619014470000|2021-04-21 14:14:30|13477.9|13457.9|13477.9|13457.9|13480.4|13460.4|13477.9|13457.9|0
1619014480000|2021-04-21 14:14:40|13478|13458|13480.4|13460.4|13480.4|13460.4|13478|13458|0
1619014490000|2021-04-21 14:14:50|13480.3|13460.3|13477.9|13457.9|13480.3|13460.3|13477.9|13457.9|0
1619014500000|2021-04-21 14:15:00|13480.4|13460.4|13480.3|13460.3|13480.4|13460.4|13477.8|13457.8|1
1619014510000|2021-04-21 14:15:10|||||||||2
1619014550000|2021-04-21 14:15:50|||||||||1
1619014610000|2021-04-21 14:16:50|||||||||1
1619014640000|2021-04-21 14:17:20|||||||||1
1619014670000|2021-04-21 14:17:50|||||||||10
1619014680000|2021-04-21 14:18:00|13477.8|13457.8|13477.8|13457.8|13477.8|13457.8|13477.8|13457.8|0
1619014690000|2021-04-21 14:18:10|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|0
1619014710000|2021-04-21 14:18:30|13470.3|13450.3|13470.3|13450.3|13470.3|13450.3|13470.3|13450.3|3
1619014740000|2021-04-21 14:19:00|13467.8|13447.8|13467.8|13447.8|13467.8|13447.8|13467.8|13447.8|0
1619014750000|2021-04-21 14:19:10|13467.9|13447.9|13470.3|13450.3|13470.3|13450.3|13467.9|13447.9|0
1619014780000|2021-04-21 14:19:40|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|0
1619014790000|2021-04-21 14:19:50|13470.4|13450.4|13472.8|13452.8|13472.8|13452.8|13470.4|13450.4|0
1619014810000|2021-04-21 14:20:10|13472.9|13452.9|13475.3|13455.3|13475.3|13455.3|13472.8|13452.8|0
1619014820000|2021-04-21 14:20:20|13472.8|13452.8|13472.9|13452.9|13472.9|13452.9|13472.8|13452.8|0
1619014830000|2021-04-21 14:20:30|13475.3|13455.3|13477.8|13457.8|13477.8|13457.8|13475.3|13455.3|0
1619014840000|2021-04-21 14:20:40|13472.8|13452.8|13472.8|13452.8|13472.8|13452.8|13472.8|13452.8|0
1619014850000|2021-04-21 14:20:50|||||||||2
1619014870000|2021-04-21 14:21:10|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|0
1619014910000|2021-04-21 14:21:50|||||||||53
1619014930000|2021-04-21 14:22:10|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|13475.3|13455.3|89
1619014940000|2021-04-21 14:22:20|13475.5|13455.5|13475.5|13455.5|13475.5|13455.5|13475.5|13455.5|1
1619014950000|2021-04-21 14:22:30|13473|13453|13473|13453|13473|13453|13473|13453|0
1619014970000|2021-04-21 14:22:50|13475.5|13455.5|13475.5|13455.5|13475.5|13455.5|13475.5|13455.5|0
1619015030000|2021-04-21 14:23:50|||||||||11
1619015050000|2021-04-21 14:24:10|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|0
1619015070000|2021-04-21 14:24:30|||||||||50
1619015090000|2021-04-21 14:24:50|13475.4|13455.4|13477.9|13457.9|13477.9|13457.9|13475.4|13455.4|1
1619015110000|2021-04-21 14:25:10|13480.3|13460.3|13485.5|13465.5|13485.5|13465.5|13480.3|13460.3|10
1619015120000|2021-04-21 14:25:20|13488|13468|13490.4|13470.4|13490.4|13470.4|13488|13468|1
1619015160000|2021-04-21 14:26:00|13492.8|13472.8|13495.3|13475.3|13495.3|13475.3|13492.8|13472.8|0
1619015170000|2021-04-21 14:26:10|13495.2|13475.2|13495.3|13475.3|13495.3|13475.3|13492.9|13472.9|0
1619015200000|2021-04-21 14:26:40|13495.2|13475.2|13495.3|13475.3|13495.3|13475.3|13495.2|13475.2|0
1619015210000|2021-04-21 14:26:50|13492.8|13472.8|13492.8|13472.8|13492.8|13472.8|13492.8|13472.8|0
1619015230000|2021-04-21 14:27:10|13490.4|13470.4|13470.5|13450.5|13490.4|13470.4|13470.5|13450.5|0
1619015240000|2021-04-21 14:27:20|13470.4|13450.4|13453|13433|13470.5|13450.5|13453|13433|0
1619015250000|2021-04-21 14:27:30|13455.5|13435.5|13455.5|13435.5|13455.6|13435.6|13455.5|13435.5|1
1619015260000|2021-04-21 14:27:40|13458|13438|13455.5|13435.5|13458|13438|13455.5|13435.5|1
1619015270000|2021-04-21 14:27:50|13455.6|13435.6|13458|13438|13458|13438|13455.6|13435.6|0
1619015280000|2021-04-21 14:28:00|13458.1|13438.1|13460.6|13440.6|13460.6|13440.6|13458.1|13438.1|0
1619015290000|2021-04-21 14:28:10|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|13465.5|13445.5|0
1619015300000|2021-04-21 14:28:20|13468|13448|13468|13448|13468|13448|13468|13448|0
1619015320000|2021-04-21 14:28:40|13467.9|13447.9|13465.5|13445.5|13468|13448|13465.5|13445.5|0
1619015340000|2021-04-21 14:29:00|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|13465.6|13445.6|0
1619015350000|2021-04-21 14:29:10|13468|13448|13468|13448|13468|13448|13468|13448|0
1619015380000|2021-04-21 14:29:40|||||||||1
1619015390000|2021-04-21 14:29:50|13470.5|13450.5|13470.5|13450.5|13470.5|13450.5|13470.5|13450.5|1
1619015400000|2021-04-21 14:30:00|13473|13453|13473|13453|13473|13453|13473|13453|0
1619015410000|2021-04-21 14:30:10|||||||||1
1619015430000|2021-04-21 14:30:30|13472.9|13452.9|13465.5|13445.5|13472.9|13452.9|13465.5|13445.5|0
1619015450000|2021-04-21 14:30:50|13460.5|13440.5|13458|13438|13460.5|13440.5|13458|13438|0
1619015480000|2021-04-21 14:31:20|13457.9|13437.9|13458|13438|13458|13438|13457.9|13437.9|0
1619015490000|2021-04-21 14:31:30|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|13460.5|13440.5|0
1619015500000|2021-04-21 14:31:40|13458|13438|13458|13438|13458|13438|13458|13438|0
1619015510000|2021-04-21 14:31:50|13457.9|13437.9|13450.5|13430.5|13457.9|13437.9|13450.5|13430.5|0
1619015520000|2021-04-21 14:32:00|13450.4|13430.4|13445.3|13425.3|13450.4|13430.4|13445.3|13425.3|2
1619015530000|2021-04-21 14:32:10|13442.9|13422.9|13442.9|13422.9|13442.9|13422.9|13440.4|13420.4|0
1619015540000|2021-04-21 14:32:20|13440.5|13420.5|13438|13418|13440.5|13420.5|13438|13418|0
1619015550000|2021-04-21 14:32:30|13440.5|13420.5|13440.5|13420.5|13440.5|13420.5|13440.5|13420.5|0
1619015560000|2021-04-21 14:32:40|13443|13423|13443.2|13423.2|13443.2|13423.2|13443|13423|0
1619015580000|2021-04-21 14:33:00|13443.1|13423.1|13443|13423|13445.6|13425.6|13443|13423|0
1619015590000|2021-04-21 14:33:10|13438|13418|13438|13418|13438|13418|13438|13418|0
1619015610000|2021-04-21 14:33:30|13435.5|13415.5|13438|13418|13438|13418|13435.5|13415.5|0
1619015620000|2021-04-21 14:33:40|13438.1|13418.1|13440.5|13420.5|13440.5|13420.5|13438|13418|0
1619015630000|2021-04-21 14:33:50|13440.6|13420.6|13440.5|13420.5|13440.6|13420.6|13440.5|13420.5|1
1619015640000|2021-04-21 14:34:00|13443|13423|13445.5|13425.5|13445.5|13425.5|13443|13423|0
1619015650000|2021-04-21 14:34:10|13443|13423|13438|13418|13443|13423|13438|13418|2
1619015660000|2021-04-21 14:34:20|13433|13413|13433|13413|13433|13413|13433|13413|0
1619015670000|2021-04-21 14:34:30|13418|13398|13410.5|13390.5|13418|13398|13410.5|13390.5|5
1619015680000|2021-04-21 14:34:40|13413|13393|13418|13398|13418|13398|13413|13393|0
1619015690000|2021-04-21 14:34:50|13418.1|13398.1|13417.9|13397.9|13418.1|13398.1|13417.9|13397.9|2
1619015700000|2021-04-21 14:35:00|13418|13398|13418|13398|13420.5|13400.5|13418|13398|1
1619015710000|2021-04-21 14:35:10|||||||||1
1619015720000|2021-04-21 14:35:20|13418.1|13398.1|13425.5|13405.5|13425.5|13405.5|13418.1|13398.1|0
1619015730000|2021-04-21 14:35:30|13428|13408|13425.5|13405.5|13428|13408|13425.5|13405.5|0
1619015740000|2021-04-21 14:35:40|13425.4|13405.4|13425.4|13405.4|13425.4|13405.4|13425.4|13405.4|0
1619015750000|2021-04-21 14:35:50|13420.4|13400.4|13420.4|13400.4|13420.4|13400.4|13420.4|13400.4|0
1619015760000|2021-04-21 14:36:00|13420.5|13400.5|13418|13398|13420.5|13400.5|13418|13398|10
1619015770000|2021-04-21 14:36:10|13420.5|13400.5|13428|13408|13428|13408|13420.5|13400.5|0
1619015780000|2021-04-21 14:36:20|13430.5|13410.5|13430.5|13410.5|13430.5|13410.5|13430.5|13410.5|0
1619015790000|2021-04-21 14:36:30|13430.7|13410.7|13433|13413|13435.5|13415.5|13430.7|13410.7|1
1619015800000|2021-04-21 14:36:40|13438|13418|13433|13413|13438|13418|13433|13413|0
1619015810000|2021-04-21 14:36:50|13433.1|13413.1|13435.6|13415.6|13438.1|13418.1|13433.1|13413.1|19
1619015820000|2021-04-21 14:37:00|13433.1|13413.1|13425.6|13405.6|13433.1|13413.1|13425.6|13405.6|0
1619015830000|2021-04-21 14:37:10|||||||||1
1619015840000|2021-04-21 14:37:20|13425.4|13405.4|13420.5|13400.5|13425.4|13405.4|13420.5|13400.5|0
1619015850000|2021-04-21 14:37:30|13418.1|13398.1|13418.1|13398.1|13418.1|13398.1|13418.1|13398.1|0
1619015870000|2021-04-21 14:37:50|13418|13398|13415.6|13395.6|13418|13398|13415.6|13395.6|0
1619015880000|2021-04-21 14:38:00|13418.1|13398.1|13415.6|13395.6|13420.6|13400.6|13415.6|13395.6|0
1619015890000|2021-04-21 14:38:10|13415.7|13395.7|13415.6|13395.6|13420.5|13400.5|13415.6|13395.6|0
1619015900000|2021-04-21 14:38:20|||||||||2
1619015930000|2021-04-21 14:38:50|13413.1|13393.1|13410.6|13390.6|13413.1|13393.1|13410.6|13390.6|0
1619015940000|2021-04-21 14:39:00|13410.5|13390.5|13405.6|13385.6|13410.5|13390.5|13405.6|13385.6|0
1619015950000|2021-04-21 14:39:10|13408|13388|13408|13388|13408|13388|13408|13388|0
1619015960000|2021-04-21 14:39:20|13405.6|13385.6|13393.1|13373.1|13405.6|13385.6|13393.1|13373.1|0
1619015970000|2021-04-21 14:39:30|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|13395.6|13375.6|0
1619015980000|2021-04-21 14:39:40|13393.1|13373.1|13393.1|13373.1|13393.1|13373.1|13390.6|13370.6|0
1619015990000|2021-04-21 14:39:50|13395.6|13375.6|13400.6|13380.6|13400.6|13380.6|13395.6|13375.6|0
1619016000000|2021-04-21 14:40:00|13403.1|13383.1|13405.6|13385.6|13405.6|13385.6|13403.1|13383.1|0
1619016010000|2021-04-21 14:40:10|13405.7|13385.7|13405.6|13385.6|13405.7|13385.7|13405.6|13385.6|0
1619016020000|2021-04-21 14:40:20|13405.5|13385.5|13405.5|13385.5|13405.5|13385.5|13405.5|13385.5|0
1619016030000|2021-04-21 14:40:30|13403|13383|13400.6|13380.6|13403|13383|13400.5|13380.5|0
1619016050000|2021-04-21 14:40:50|||||||||2
1619016060000|2021-04-21 14:41:00|13400.7|13380.7|13405.6|13385.6|13405.6|13385.6|13400.7|13380.7|0
1619016080000|2021-04-21 14:41:20|13405.5|13385.5|13403.1|13383.1|13405.5|13385.5|13403.1|13383.1|2
1619016120000|2021-04-21 14:42:00|||||||||5
1619016150000|2021-04-21 14:42:30|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|13400.6|13380.6|0
1619016160000|2021-04-21 14:42:40|||||||||2
1619016170000|2021-04-21 14:42:50|||||||||1
1619016180000|2021-04-21 14:43:00|13400.5|13380.5|13398.1|13378.1|13400.5|13380.5|13398.1|13378.1|0
1619016190000|2021-04-21 14:43:10|13398.2|13378.2|13400.6|13380.6|13400.6|13380.6|13398.2|13378.2|0
1619016200000|2021-04-21 14:43:20|13400.7|13380.7|13403.1|13383.1|13403.1|13383.1|13400.7|13380.7|0
1619016230000|2021-04-21 14:43:50|13403|13383|13398.1|13378.1|13403|13383|13398.1|13378.1|0
1619016240000|2021-04-21 14:44:00|13397.9|13377.9|13385.6|13365.6|13397.9|13377.9|13385.6|13365.6|0
1619016250000|2021-04-21 14:44:10|13385.4|13365.4|13380.7|13360.7|13385.4|13365.4|13380.6|13360.6|5
1619016260000|2021-04-21 14:44:20|13383|13363|13383.1|13363.1|13383.1|13363.1|13378.3|13358.3|5
1619016310000|2021-04-21 14:45:10|13383.2|13363.2|13388.1|13368.1|13388.1|13368.1|13383.2|13363.2|0
1619016340000|2021-04-21 14:45:40|13388.2|13368.2|13390.6|13370.6|13390.6|13370.6|13388.2|13368.2|0
1619016350000|2021-04-21 14:45:50|13390.5|13370.5|13388.1|13368.1|13390.5|13370.5|13388.1|13368.1|0
1619016360000|2021-04-21 14:46:00|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|13390.6|13370.6|0
1619016400000|2021-04-21 14:46:40|13390.8|13370.8|13398.1|13378.1|13398.1|13378.1|13390.8|13370.8|0
1619016430000|2021-04-21 14:47:10|13395.6|13375.6|13368.1|13348.1|13395.6|13375.6|13365.5|13345.5|0
1619016440000|2021-04-21 14:47:20|13368.2|13348.2|13370.6|13350.6|13373.1|13353.1|13368.1|13348.1|0
1619016450000|2021-04-21 14:47:30|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|13368.1|13348.1|0
1619016460000|2021-04-21 14:47:40|13363.1|13343.1|13360.4|13340.4|13363.1|13343.1|13360.4|13340.4|33
1619016470000|2021-04-21 14:47:50|13355.7|13335.7|13358.1|13338.1|13358.1|13338.1|13355.7|13335.7|0
1619016480000|2021-04-21 14:48:00|13360.6|13340.6|13363.1|13343.1|13363.1|13343.1|13360.6|13340.6|0
1619016500000|2021-04-21 14:48:20|13363.2|13343.2|13368.1|13348.1|13368.1|13348.1|13363.2|13343.2|0
1619016510000|2021-04-21 14:48:30|13368|13348|13360.6|13340.6|13368|13348|13360.6|13340.6|0
1619016520000|2021-04-21 14:48:40|13360.4|13340.4|13358|13338|13360.4|13340.4|13358|13338|1
1619016540000|2021-04-21 14:49:00|13358.1|13338.1|13363.1|13343.1|13363.1|13343.1|13358.1|13338.1|0
1619016550000|2021-04-21 14:49:10|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|13360.6|13340.6|57
1619016560000|2021-04-21 14:49:20|13365.5|13345.5|13365.5|13345.5|13365.5|13345.5|13365.5|13345.5|63
1619016580000|2021-04-21 14:49:40|13368|13348|13365.5|13345.5|13368|13348|13365.5|13345.5|4
1619016590000|2021-04-21 14:49:50|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|13367.9|13347.9|1
1619016610000|2021-04-21 14:50:10|13367.8|13347.8|13358|13338|13367.8|13347.8|13358|13338|0
1619016620000|2021-04-21 14:50:20|13353|13333|13350.4|13330.4|13353|13333|13350.4|13330.4|1
1619016640000|2021-04-21 14:50:40|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|1
1619016660000|2021-04-21 14:51:00|13350.4|13330.4|13352.9|13332.9|13352.9|13332.9|13350.3|13330.3|0
1619016700000|2021-04-21 14:51:40|13352.8|13332.8|13350.3|13330.3|13352.8|13332.8|13350.3|13330.3|0
1619016710000|2021-04-21 14:51:50|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|0
1619016720000|2021-04-21 14:52:00|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|3
1619016730000|2021-04-21 14:52:10|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|0
1619016750000|2021-04-21 14:52:30|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|13345.4|13325.4|0
1619016760000|2021-04-21 14:52:40|13345.3|13325.3|13342.9|13322.9|13345.3|13325.3|13342.9|13322.9|0
1619016780000|2021-04-21 14:53:00|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|13343.1|13323.1|0
1619016790000|2021-04-21 14:53:10|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|0
1619016800000|2021-04-21 14:53:20|13342.9|13322.9|13345.4|13325.4|13345.4|13325.4|13342.9|13322.9|10
1619016810000|2021-04-21 14:53:30|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|13347.9|13327.9|0
1619016820000|2021-04-21 14:53:40|||||||||5
1619016850000|2021-04-21 14:54:10|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|2
1619016870000|2021-04-21 14:54:30|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|0
1619016890000|2021-04-21 14:54:50|13355.3|13335.3|13350.5|13330.5|13355.3|13335.3|13350.4|13330.4|2
1619016900000|2021-04-21 14:55:00|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|0
1619016930000|2021-04-21 14:55:30|||||||||2
1619016960000|2021-04-21 14:56:00|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|13355.4|13335.4|0
1619016970000|2021-04-21 14:56:10|13355.3|13335.3|13352.9|13332.9|13355.3|13335.3|13352.9|13332.9|0
1619016990000|2021-04-21 14:56:30|13350.4|13330.4|13345.4|13325.4|13350.4|13330.4|13345.4|13325.4|7
1619017000000|2021-04-21 14:56:40|13345.3|13325.3|13342.9|13322.9|13345.3|13325.3|13342.9|13322.9|0
1619017040000|2021-04-21 14:57:20|||||||||1
1619017050000|2021-04-21 14:57:30|13342.8|13322.8|13332.9|13312.9|13342.8|13322.8|13332.9|13312.9|0
1619017080000|2021-04-21 14:58:00|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|0
1619017090000|2021-04-21 14:58:10|13330.5|13310.5|13332.9|13312.9|13332.9|13312.9|13330.5|13310.5|0
1619017130000|2021-04-21 14:58:50|||||||||3
1619017180000|2021-04-21 14:59:40|13327.9|13307.9|13330.4|13310.4|13330.4|13310.4|13327.9|13307.9|0
1619017190000|2021-04-21 14:59:50|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|13327.9|13307.9|0
1619017200000|2021-04-21 15:00:00|13332.9|13312.9|13335.4|13315.4|13335.4|13315.4|13332.9|13312.9|1
1619017210000|2021-04-21 15:00:10|13332.9|13312.9|13335.4|13315.4|13335.4|13315.4|13332.9|13312.9|7
1619017220000|2021-04-21 15:00:20|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|13337.9|13317.9|0
1619017230000|2021-04-21 15:00:30|13338|13318|13340.4|13320.4|13340.4|13320.4|13338|13318|0
1619017250000|2021-04-21 15:00:50|13340.6|13320.6|13342.9|13322.9|13345.4|13325.4|13340.6|13320.6|0
1619017260000|2021-04-21 15:01:00|13343.1|13323.1|13345.4|13325.4|13347.9|13327.9|13343.1|13323.1|0
1619017270000|2021-04-21 15:01:10|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|13342.9|13322.9|9
1619017280000|2021-04-21 15:01:20|13343|13323|13345.4|13325.4|13345.4|13325.4|13343|13323|0
1619017290000|2021-04-21 15:01:30|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|2
1619017300000|2021-04-21 15:01:40|13350.4|13330.4|13352.9|13332.9|13352.9|13332.9|13350.4|13330.4|0
1619017310000|2021-04-21 15:01:50|13353|13333|13365.4|13345.4|13365.4|13345.4|13353|13333|25
1619017320000|2021-04-21 15:02:00|13367.8|13347.8|13375.2|13355.2|13375.2|13355.2|13367.8|13347.8|0
1619017330000|2021-04-21 15:02:10|13375.3|13355.3|13372.8|13352.8|13375.3|13355.3|13372.8|13352.8|0
1619017340000|2021-04-21 15:02:20|13375.3|13355.3|13370.3|13350.3|13375.3|13355.3|13370.3|13350.3|1
1619017350000|2021-04-21 15:02:30|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|0
1619017360000|2021-04-21 15:02:40|13365.4|13345.4|13360.4|13340.4|13365.4|13345.4|13360.4|13340.4|0
1619017400000|2021-04-21 15:03:20|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|21
1619017460000|2021-04-21 15:04:20|13357.8|13337.8|13355.4|13335.4|13357.8|13337.8|13355.4|13335.4|0
1619017470000|2021-04-21 15:04:30|||||||||51
1619017480000|2021-04-21 15:04:40|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|13357.9|13337.9|1
1619017490000|2021-04-21 15:04:50|13358|13338|13357.9|13337.9|13358|13338|13357.9|13337.9|0
1619017500000|2021-04-21 15:05:00|13357.8|13337.8|13355.3|13335.3|13357.8|13337.8|13355.3|13335.3|100
1619017530000|2021-04-21 15:05:30|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|13355.2|13335.2|0
1619017550000|2021-04-21 15:05:50|13355.1|13335.1|13347.7|13327.7|13355.1|13335.1|13347.7|13327.7|2
1619017570000|2021-04-21 15:06:10|||||||||1
1619017580000|2021-04-21 15:06:20|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|0
1619017600000|2021-04-21 15:06:40|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|13350.2|13330.2|0
1619017620000|2021-04-21 15:07:00|13355.2|13335.2|13362.7|13342.7|13362.7|13342.7|13355.2|13335.2|0
1619017640000|2021-04-21 15:07:20|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|13367.7|13347.7|0
1619017650000|2021-04-21 15:07:30|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|1
1619017680000|2021-04-21 15:08:00|||||||||1
1619017700000|2021-04-21 15:08:20|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|13367.8|13347.8|0
1619017710000|2021-04-21 15:08:30|||||||||5
1619017720000|2021-04-21 15:08:40|||||||||7
1619017740000|2021-04-21 15:09:00|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|0
1619017750000|2021-04-21 15:09:10|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1619017760000|2021-04-21 15:09:20|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|13370.2|13350.2|1
1619017770000|2021-04-21 15:09:30|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|13370.3|13350.3|0
1619017780000|2021-04-21 15:09:40|13370.2|13350.2|13380.1|13360.1|13380.1|13360.1|13370.2|13350.2|28
1619017800000|2021-04-21 15:10:00|13380.2|13360.2|13380.1|13360.1|13382.6|13362.6|13380.1|13360.1|0
1619017810000|2021-04-21 15:10:10|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|13385.1|13365.1|1
1619017820000|2021-04-21 15:10:20|13385|13365|13385|13365|13385|13365|13385|13365|8
1619017830000|2021-04-21 15:10:30|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|13382.6|13362.6|0
1619017840000|2021-04-21 15:10:40|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|13387.6|13367.6|22
1619017850000|2021-04-21 15:10:50|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|0
1619017870000|2021-04-21 15:11:10|13390.2|13370.2|13390.2|13370.2|13392.7|13372.7|13390.2|13370.2|33
1619017890000|2021-04-21 15:11:30|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|3
1619017900000|2021-04-21 15:11:40|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|0
1619017910000|2021-04-21 15:11:50|13390.2|13370.2|13390.3|13370.3|13390.3|13370.3|13390.2|13370.2|0
1619017920000|2021-04-21 15:12:00|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|0
1619017930000|2021-04-21 15:12:10|13392.8|13372.8|13392.7|13372.7|13392.8|13372.8|13392.7|13372.7|11
1619017940000|2021-04-21 15:12:20|13392.8|13372.8|13395.2|13375.2|13395.2|13375.2|13392.8|13372.8|0
1619017950000|2021-04-21 15:12:30|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|13400.2|13380.2|1
1619017960000|2021-04-21 15:12:40|13402.7|13382.7|13402.7|13382.7|13402.7|13382.7|13402.7|13382.7|0
1619017970000|2021-04-21 15:12:50|||||||||25
1619017980000|2021-04-21 15:13:00|||||||||1
1619018020000|2021-04-21 15:13:40|13402.6|13382.6|13400|13380|13402.6|13382.6|13400|13380|1
1619018040000|2021-04-21 15:14:00|13402.5|13382.5|13397.5|13377.5|13402.5|13382.5|13397.5|13377.5|0
1619018050000|2021-04-21 15:14:10|13397.6|13377.6|13405|13385|13405.1|13385.1|13397.6|13377.6|0
1619018060000|2021-04-21 15:14:20|13402.6|13382.6|13405|13385|13405|13385|13402.6|13382.6|18
1619018090000|2021-04-21 15:14:50|13402.5|13382.5|13402.5|13382.5|13402.5|13382.5|13402.5|13382.5|2
1619018110000|2021-04-21 15:15:10|13402.4|13382.4|13397.5|13377.5|13402.4|13382.4|13397.5|13377.5|0
1619018130000|2021-04-21 15:15:30|13392.5|13372.5|13392.5|13372.5|13392.5|13372.5|13392.5|13372.5|0
1619018150000|2021-04-21 15:15:50|13395|13375|13395|13375|13395|13375|13395|13375|2
1619018160000|2021-04-21 15:16:00|13397.5|13377.5|13397.5|13377.5|13397.5|13377.5|13397.5|13377.5|0
1619018180000|2021-04-21 15:16:20|13397.6|13377.6|13397.5|13377.5|13400|13380|13397.5|13377.5|0
1619018190000|2021-04-21 15:16:30|13395.1|13375.1|13397.6|13377.6|13397.6|13377.6|13395.1|13375.1|0
1619018210000|2021-04-21 15:16:50|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|1
1619018250000|2021-04-21 15:17:30|||||||||5
1619018260000|2021-04-21 15:17:40|||||||||5
1619018270000|2021-04-21 15:17:50|||||||||1
1619018300000|2021-04-21 15:18:20|||||||||101
1619018340000|2021-04-21 15:19:00|||||||||1
1619018370000|2021-04-21 15:19:30|||||||||3
1619018380000|2021-04-21 15:19:40|||||||||18
1619018390000|2021-04-21 15:19:50|||||||||20
1619018480000|2021-04-21 15:21:20|13392.6|13372.6|13392.6|13372.6|13392.6|13372.6|13392.6|13372.6|1
1619018490000|2021-04-21 15:21:30|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|0
1619018500000|2021-04-21 15:21:40|||||||||39
1619018510000|2021-04-21 15:21:50|13392.6|13372.6|13392.6|13372.6|13392.6|13372.6|13392.6|13372.6|11
1619018520000|2021-04-21 15:22:00|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|13395.1|13375.1|19
1619018530000|2021-04-21 15:22:10|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|13395.2|13375.2|1
1619018540000|2021-04-21 15:22:20|13397.6|13377.6|13400.1|13380.1|13400.1|13380.1|13397.6|13377.6|8
1619018580000|2021-04-21 15:23:00|||||||||14
1619018600000|2021-04-21 15:23:20|||||||||1
1619018610000|2021-04-21 15:23:30|13405|13385|13405|13385|13405|13385|13405|13385|5
1619018630000|2021-04-21 15:23:50|||||||||5
1619018650000|2021-04-21 15:24:10|||||||||4
1619018680000|2021-04-21 15:24:40|||||||||15
1619018690000|2021-04-21 15:24:50|13404.9|13384.9|13402.5|13382.5|13404.9|13384.9|13402.5|13382.5|5
1619018710000|2021-04-21 15:25:10|13402.6|13382.6|13405|13385|13405|13385|13402.6|13382.6|4
1619018720000|2021-04-21 15:25:20|||||||||16
1619018730000|2021-04-21 15:25:30|||||||||6
1619018740000|2021-04-21 15:25:40|||||||||20
1619018750000|2021-04-21 15:25:50|||||||||5
1619018790000|2021-04-21 15:26:30|13404.9|13384.9|13407.4|13387.4|13407.4|13387.4|13404.9|13384.9|4
1619018810000|2021-04-21 15:26:50|13409.9|13389.9|13409.9|13389.9|13409.9|13389.9|13409.9|13389.9|0
1619018830000|2021-04-21 15:27:10|13412.4|13392.4|13412.4|13392.4|13412.4|13392.4|13412.4|13392.4|0
1619018840000|2021-04-21 15:27:20|13412.3|13392.3|13412.4|13392.4|13412.4|13392.4|13409.9|13389.9|0
1619018850000|2021-04-21 15:27:30|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|13414.9|13394.9|0
1619018910000|2021-04-21 15:28:30|13415|13395|13415|13395|13415|13395|13415|13395|0
1619018920000|2021-04-21 15:28:40|13422.2|13402.2|13424.9|13404.9|13424.9|13404.9|13422.2|13402.2|1
1619018950000|2021-04-21 15:29:10|13427.4|13407.4|13424.9|13404.9|13427.4|13407.4|13424.9|13404.9|0
1619018960000|2021-04-21 15:29:20|13425|13405|13427.4|13407.4|13427.4|13407.4|13425|13405|0
1619018980000|2021-04-21 15:29:40|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|0
1619019000000|2021-04-21 15:30:00|13422.4|13402.4|13424.9|13404.9|13424.9|13404.9|13422.4|13402.4|3
1619019050000|2021-04-21 15:30:50|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|13427.4|13407.4|0
1619019060000|2021-04-21 15:31:00|13427.3|13407.3|13424.9|13404.9|13427.3|13407.3|13424.9|13404.9|0
1619019110000|2021-04-21 15:31:50|13425|13405|13427.4|13407.4|13427.4|13407.4|13425|13405|0
1619019140000|2021-04-21 15:32:20|13429.9|13409.9|13432.6|13412.6|13432.6|13412.6|13429.9|13409.9|0
1619019150000|2021-04-21 15:32:30|13435|13415|13439.9|13419.9|13439.9|13419.9|13435|13415|0
1619019160000|2021-04-21 15:32:40|13437.4|13417.4|13437.4|13417.4|13439.9|13419.9|13437.4|13417.4|1
1619019170000|2021-04-21 15:32:50|13437.5|13417.5|13439.9|13419.9|13439.9|13419.9|13437.5|13417.5|0
1619019200000|2021-04-21 15:33:20|13440|13420|13442.4|13422.4|13442.4|13422.4|13440|13420|0
1619019210000|2021-04-21 15:33:30|13442.5|13422.5|13442.5|13422.5|13444.8|13424.8|13442.5|13422.5|0
1619019220000|2021-04-21 15:33:40|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.8|13424.8|0
1619019230000|2021-04-21 15:33:50|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1619019240000|2021-04-21 15:34:00|||||||||1
1619019260000|2021-04-21 15:34:20|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|0
1619019300000|2021-04-21 15:35:00|13445|13425|13444.9|13424.9|13445|13425|13444.9|13424.9|1
1619019310000|2021-04-21 15:35:10|13442.5|13422.5|13442.4|13422.4|13442.5|13422.5|13442.4|13422.4|1
1619019320000|2021-04-21 15:35:20|||||||||36
1619019330000|2021-04-21 15:35:30|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1619019340000|2021-04-21 15:35:40|13437.4|13417.4|13439.9|13419.9|13439.9|13419.9|13437.4|13417.4|16
1619019350000|2021-04-21 15:35:50|13437.4|13417.4|13434.9|13414.9|13437.4|13417.4|13434.9|13414.9|0
1619019360000|2021-04-21 15:36:00|13435|13415|13437.4|13417.4|13437.4|13417.4|13435|13415|0
1619019390000|2021-04-21 15:36:30|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1619019420000|2021-04-21 15:37:00|||||||||10
1619019430000|2021-04-21 15:37:10|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|5
1619019440000|2021-04-21 15:37:20|||||||||1
1619019450000|2021-04-21 15:37:30|||||||||2
1619019470000|2021-04-21 15:37:50|13432.3|13412.3|13434.8|13414.8|13434.9|13414.9|13429.9|13409.9|0
1619019480000|2021-04-21 15:38:00|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|0
1619019490000|2021-04-21 15:38:10|||||||||25
1619019510000|2021-04-21 15:38:30|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1619019530000|2021-04-21 15:38:50|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1619019550000|2021-04-21 15:39:10|13434.9|13414.9|13435|13415|13435|13415|13434.9|13414.9|0
1619019560000|2021-04-21 15:39:20|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1619019570000|2021-04-21 15:39:30|||||||||2
1619019580000|2021-04-21 15:39:40|13434.8|13414.8|13434.9|13414.9|13434.9|13414.9|13432.4|13412.4|0
1619019640000|2021-04-21 15:40:40|13435|13415|13437.4|13417.4|13437.4|13417.4|13435|13415|0
1619019690000|2021-04-21 15:41:30|13434.9|13414.9|13437.4|13417.4|13437.4|13417.4|13434.9|13414.9|0
1619019710000|2021-04-21 15:41:50|13437.3|13417.3|13434.9|13414.9|13437.3|13417.3|13434.9|13414.9|0
1619019760000|2021-04-21 15:42:40|13434.8|13414.8|13434.9|13414.9|13434.9|13414.9|13432.4|13412.4|0
1619019780000|2021-04-21 15:43:00|13434.8|13414.8|13432.4|13412.4|13434.8|13414.8|13432.4|13412.4|0
1619019840000|2021-04-21 15:44:00|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1619019850000|2021-04-21 15:44:10|13434.8|13414.8|13434.9|13414.9|13434.9|13414.9|13434.8|13414.8|0
1619019860000|2021-04-21 15:44:20|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|0
1619019870000|2021-04-21 15:44:30|13432.4|13412.4|13437.4|13417.4|13437.4|13417.4|13432.4|13412.4|0
1619019880000|2021-04-21 15:44:40|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1619019900000|2021-04-21 15:45:00|13435|13415|13437.4|13417.4|13437.4|13417.4|13435|13415|0
1619019910000|2021-04-21 15:45:10|13437.3|13417.3|13437.4|13417.4|13437.4|13417.4|13434.9|13414.9|0
1619019920000|2021-04-21 15:45:20|13437.5|13417.5|13439.9|13419.9|13439.9|13419.9|13437.5|13417.5|0
1619019930000|2021-04-21 15:45:30|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|3
1619019940000|2021-04-21 15:45:40|13439.9|13419.9|13442.4|13422.4|13442.4|13422.4|13439.9|13419.9|0
1619019950000|2021-04-21 15:45:50|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|0
1619019960000|2021-04-21 15:46:00|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|0
1619019970000|2021-04-21 15:46:10|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|13444.9|13424.9|1
1619020040000|2021-04-21 15:47:20|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|13447.4|13427.4|0
1619020060000|2021-04-21 15:47:40|13444.9|13424.9|13447.4|13427.4|13447.4|13427.4|13444.9|13424.9|0
1619020110000|2021-04-21 15:48:30|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|0
1619020120000|2021-04-21 15:48:40|13452.4|13432.4|13457.5|13437.5|13457.5|13437.5|13452.4|13432.4|0
1619020130000|2021-04-21 15:48:50|13459.9|13439.9|13462.4|13442.4|13462.4|13442.4|13459.9|13439.9|0
1619020140000|2021-04-21 15:49:00|13462.3|13442.3|13460|13440|13462.3|13442.3|13460|13440|0
1619020150000|2021-04-21 15:49:10|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|13459.9|13439.9|0
1619020180000|2021-04-21 15:49:40|13459.8|13439.8|13459.9|13439.9|13459.9|13439.9|13459.8|13439.8|1
1619020240000|2021-04-21 15:50:40|13459.8|13439.8|13457.4|13437.4|13459.8|13439.8|13457.4|13437.4|0
1619020250000|2021-04-21 15:50:50|||||||||1
1619020270000|2021-04-21 15:51:10|13459.9|13439.9|13457.3|13437.3|13459.9|13439.9|13457.3|13437.3|0
1619020280000|2021-04-21 15:51:20|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|2
1619020300000|2021-04-21 15:51:40|13459.7|13439.7|13457.3|13437.3|13459.7|13439.7|13457.3|13437.3|0
1619020310000|2021-04-21 15:51:50|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|0
1619020320000|2021-04-21 15:52:00|13459.9|13439.9|13459.8|13439.8|13459.9|13439.9|13459.8|13439.8|0
1619020330000|2021-04-21 15:52:10|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|13457.4|13437.4|0
1619020340000|2021-04-21 15:52:20|13454.9|13434.9|13454.9|13434.9|13457.4|13437.4|13454.9|13434.9|0
1619020350000|2021-04-21 15:52:30|13457.3|13437.3|13457.3|13437.3|13457.4|13437.4|13457.3|13437.3|1
1619020360000|2021-04-21 15:52:40|13457.4|13437.4|13454.9|13434.9|13457.4|13437.4|13454.9|13434.9|2
1619020370000|2021-04-21 15:52:50|13455|13435|13454.9|13434.9|13457.4|13437.4|13454.9|13434.9|0
1619020380000|2021-04-21 15:53:00|13452.4|13432.4|13452.5|13432.5|13452.5|13432.5|13452.4|13432.4|1
1619020390000|2021-04-21 15:53:10|13454.9|13434.9|13452.4|13432.4|13454.9|13434.9|13452.4|13432.4|0
1619020400000|2021-04-21 15:53:20|13452.3|13432.3|13452.4|13432.4|13452.4|13432.4|13449.9|13429.9|0
1619020410000|2021-04-21 15:53:30|13452.5|13432.5|13454.9|13434.9|13454.9|13434.9|13452.5|13432.5|0
1619020430000|2021-04-21 15:53:50|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|0
1619020440000|2021-04-21 15:54:00|13449.9|13429.9|13450|13430|13450|13430|13449.9|13429.9|2
1619020450000|2021-04-21 15:54:10|13452.4|13432.4|13452.3|13432.3|13452.4|13432.4|13452.3|13432.3|0
1619020460000|2021-04-21 15:54:20|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|2
1619020530000|2021-04-21 15:55:30|13447.4|13427.4|13447.5|13427.5|13447.5|13427.5|13447.4|13427.4|0
1619020540000|2021-04-21 15:55:40|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|0
1619020550000|2021-04-21 15:55:50|13449.8|13429.8|13444.9|13424.9|13449.8|13429.8|13444.9|13424.9|0
1619020570000|2021-04-21 15:56:10|13449.9|13429.9|13447.4|13427.4|13449.9|13429.9|13447.4|13427.4|0
1619020580000|2021-04-21 15:56:20|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|13449.9|13429.9|0
1619020600000|2021-04-21 15:56:40|||||||||51
1619020620000|2021-04-21 15:57:00|13450|13430|13452.4|13432.4|13454.9|13434.9|13450|13430|0
1619020630000|2021-04-21 15:57:10|13454.9|13434.9|13455|13435|13455|13435|13454.9|13434.9|92
1619020640000|2021-04-21 15:57:20|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|0
1619020680000|2021-04-21 15:58:00|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|13452.4|13432.4|0
1619020720000|2021-04-21 15:58:40|||||||||1
1619020740000|2021-04-21 15:59:00|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|13454.7|13434.7|39
1619020750000|2021-04-21 15:59:10|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1619020760000|2021-04-21 15:59:20|13452.4|13432.4|13452.3|13432.3|13454.7|13434.7|13452.3|13432.3|114
1619020770000|2021-04-21 15:59:30|||||||||4
1619020780000|2021-04-21 15:59:40|13449.9|13429.9|13449.8|13429.8|13449.9|13429.9|13449.8|13429.8|0
1619020800000|2021-04-21 16:00:00|13447.4|13427.4|13447.3|13427.3|13449.8|13429.8|13447.3|13427.3|13
1619020830000|2021-04-21 16:00:30|13449.8|13429.8|13449.7|13429.7|13449.8|13429.8|13449.7|13429.7|1
1619020840000|2021-04-21 16:00:40|13447.4|13427.4|13447.3|13427.3|13449.8|13429.8|13447.3|13427.3|0
1619020850000|2021-04-21 16:00:50|13447.4|13427.4|13449.8|13429.8|13449.8|13429.8|13447.4|13427.4|0
1619020860000|2021-04-21 16:01:00|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1619020870000|2021-04-21 16:01:10|13452.2|13432.2|13452.3|13432.3|13452.3|13432.3|13449.8|13429.8|0
1619020880000|2021-04-21 16:01:20|13449.8|13429.8|13452.3|13432.3|13452.3|13432.3|13449.8|13429.8|11
1619020900000|2021-04-21 16:01:40|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|0
1619020910000|2021-04-21 16:01:50|13449.6|13429.6|13444.5|13424.5|13454.7|13429.6|13444.5|13414.7|0
1619020920000|2021-04-21 16:02:00|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|13442.1|13422.1|2
1619020930000|2021-04-21 16:02:10|13442.2|13422.2|13442.1|13422.1|13442.2|13422.2|13442.1|13422.1|6
1619020960000|2021-04-21 16:02:40|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|13439.6|13419.6|0
1619020990000|2021-04-21 16:03:10|13439.5|13419.5|13437.2|13417.2|13439.6|13419.6|13434.6|13414.6|1
1619021000000|2021-04-21 16:03:20|13439.5|13419.5|13434.6|13414.6|13439.5|13419.5|13434.6|13414.6|1
1619021010000|2021-04-21 16:03:30|13432.1|13412.1|13434.6|13414.6|13434.6|13414.6|13432.1|13412.1|0
1619021040000|2021-04-21 16:04:00|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|13434.7|13414.7|30
1619021050000|2021-04-21 16:04:10|13429.9|13409.9|13429.8|13409.8|13429.9|13409.9|13429.8|13409.8|36
1619021060000|2021-04-21 16:04:20|13429.7|13409.7|13427.2|13407.2|13429.7|13409.7|13427.2|13407.2|2
1619021070000|2021-04-21 16:04:30|13424.7|13404.7|13427.2|13407.2|13427.2|13407.2|13424.7|13404.7|0
1619021080000|2021-04-21 16:04:40|13424.7|13404.7|13424.9|13404.9|13424.9|13404.9|13424.7|13404.7|0
1619021090000|2021-04-21 16:04:50|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13422.3|13402.3|0
1619021100000|2021-04-21 16:05:00|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|0
1619021110000|2021-04-21 16:05:10|13425|13405|13425|13405|13425|13405|13425|13405|0
1619021120000|2021-04-21 16:05:20|13427.5|13407.5|13429.9|13409.9|13429.9|13409.9|13427.5|13407.5|0
1619021130000|2021-04-21 16:05:30|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|0
1619021140000|2021-04-21 16:05:40|13429.7|13409.7|13427.3|13407.3|13429.7|13409.7|13427.3|13407.3|1
1619021160000|2021-04-21 16:06:00|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1619021170000|2021-04-21 16:06:10|||||||||35
1619021200000|2021-04-21 16:06:40|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|13424.6|13404.6|0
1619021210000|2021-04-21 16:06:50|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|13419.6|13399.6|0
1619021220000|2021-04-21 16:07:00|13424.6|13404.6|13422.1|13402.1|13424.6|13404.6|13419.7|13399.7|0
1619021240000|2021-04-21 16:07:20|||||||||2
1619021250000|2021-04-21 16:07:30|13422|13402|13419.7|13399.7|13422|13402|13419.7|13399.7|0
1619021280000|2021-04-21 16:08:00|13422.2|13402.2|13422.3|13402.3|13427.2|13407.2|13422.2|13402.2|0
1619021290000|2021-04-21 16:08:10|13424.7|13404.7|13424.7|13404.7|13424.7|13404.7|13424.7|13404.7|0
1619021300000|2021-04-21 16:08:20|13424.8|13404.8|13427.2|13407.2|13427.2|13407.2|13424.8|13404.8|0
1619021310000|2021-04-21 16:08:30|13427.1|13407.1|13427.2|13407.2|13427.2|13407.2|13424.7|13404.7|0
1619021320000|2021-04-21 16:08:40|13424.7|13404.7|13424.7|13404.7|13424.7|13404.7|13424.7|13404.7|4
1619021380000|2021-04-21 16:09:40|||||||||6
1619021400000|2021-04-21 16:10:00|13424.6|13404.6|13424.7|13404.7|13424.7|13404.7|13422.2|13402.2|0
1619021410000|2021-04-21 16:10:10|13424.6|13404.6|13422.2|13402.2|13424.6|13404.6|13422.2|13402.2|0
1619021430000|2021-04-21 16:10:30|13419.7|13399.7|13422.2|13402.2|13422.2|13402.2|13419.7|13399.7|0
1619021440000|2021-04-21 16:10:40|||||||||1
1619021460000|2021-04-21 16:11:00|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|0
1619021470000|2021-04-21 16:11:10|13422.4|13402.4|13424.8|13404.8|13424.8|13404.8|13422.4|13402.4|0
1619021500000|2021-04-21 16:11:40|||||||||13
1619021510000|2021-04-21 16:11:50|13424.9|13404.9|13427.5|13407.5|13427.5|13407.5|13424.9|13404.9|3
1619021530000|2021-04-21 16:12:10|13427.6|13407.6|13427.7|13407.7|13427.7|13407.7|13427.6|13407.6|3
1619021570000|2021-04-21 16:12:50|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|13427.6|13407.6|8
1619021600000|2021-04-21 16:13:20|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|13430.1|13410.1|0
1619021650000|2021-04-21 16:14:10|||||||||20
1619021700000|2021-04-21 16:15:00|13430|13410|13430|13410|13430.1|13410.1|13430|13410|0
1619021710000|2021-04-21 16:15:10|13430.1|13410.1|13430|13410|13432.4|13412.4|13430|13410|0
1619021740000|2021-04-21 16:15:40|13429.9|13409.9|13427.5|13407.5|13429.9|13409.9|13427.5|13407.5|0
1619021790000|2021-04-21 16:16:30|||||||||1
1619021800000|2021-04-21 16:16:40|13427.6|13407.6|13430|13410|13430|13410|13427.6|13407.6|10
1619021810000|2021-04-21 16:16:50|13432.5|13412.5|13432.5|13412.5|13432.5|13412.5|13432.5|13412.5|0
1619021850000|2021-04-21 16:17:30|13435|13415|13435|13415|13435|13415|13435|13415|3
1619021910000|2021-04-21 16:18:30|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|13435.1|13415.1|0
1619021920000|2021-04-21 16:18:40|13435|13415|13435|13415|13435|13415|13435|13415|0
1619021940000|2021-04-21 16:19:00|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1619021960000|2021-04-21 16:19:20|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|1
1619022000000|2021-04-21 16:20:00|13437.5|13417.5|13439.9|13419.9|13439.9|13419.9|13437.5|13417.5|0
1619022010000|2021-04-21 16:20:10|13439.8|13419.8|13437.4|13417.4|13439.8|13419.8|13437.4|13417.4|0
1619022050000|2021-04-21 16:20:50|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|0
1619022060000|2021-04-21 16:21:00|13437.4|13417.4|13434.9|13414.9|13437.4|13417.4|13434.9|13414.9|0
1619022080000|2021-04-21 16:21:20|13435|13415|13437.4|13417.4|13437.4|13417.4|13435|13415|0
1619022090000|2021-04-21 16:21:30|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1619022100000|2021-04-21 16:21:40|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|13434.9|13414.9|7
1619022110000|2021-04-21 16:21:50|13434.8|13414.8|13429.8|13409.8|13434.8|13414.8|13429.8|13409.8|0
1619022120000|2021-04-21 16:22:00|13429.7|13409.7|13429.8|13409.8|13429.8|13409.8|13427.4|13407.4|0
1619022130000|2021-04-21 16:22:10|13429.7|13409.7|13427.3|13407.3|13429.8|13409.8|13427.3|13407.3|0
1619022160000|2021-04-21 16:22:40|13427.4|13407.4|13424.8|13404.8|13427.4|13407.4|13424.8|13404.8|1
1619022170000|2021-04-21 16:22:50|13425|13405|13427.3|13407.3|13429.8|13409.8|13424.8|13404.8|0
1619022180000|2021-04-21 16:23:00|13424.8|13404.8|13429.8|13409.8|13429.8|13409.8|13424.8|13404.8|5
1619022190000|2021-04-21 16:23:10|13425|13405|13420|13400|13425|13405|13420|13400|0
1619022200000|2021-04-21 16:23:20|13419.9|13399.9|13420|13400|13420|13400|13419.9|13399.9|0
1619022220000|2021-04-21 16:23:40|13420.1|13400.1|13425|13405|13425|13405|13420.1|13400.1|0
1619022240000|2021-04-21 16:24:00|13420.1|13400.1|13420.1|13400.1|13420.1|13400.1|13420.1|13400.1|19
1619022250000|2021-04-21 16:24:10|13420|13400|13419.8|13399.8|13424.8|13404.8|13419.8|13399.8|0
1619022260000|2021-04-21 16:24:20|13419.9|13399.9|13424.8|13404.8|13424.8|13404.8|13419.8|13399.8|1
1619022290000|2021-04-21 16:24:50|13424.6|13404.6|13424.8|13404.8|13424.8|13404.8|13419.8|13399.8|0
1619022300000|2021-04-21 16:25:00|13425|13405|13437.3|13417.3|13437.3|13417.3|13425|13405|23
1619022310000|2021-04-21 16:25:10|13437.2|13417.2|13437.3|13417.3|13437.3|13417.3|13434.8|13414.8|10
1619022320000|2021-04-21 16:25:20|13437.4|13417.4|13439.8|13419.8|13439.8|13419.8|13437.4|13417.4|0
1619022340000|2021-04-21 16:25:40|13439.9|13419.9|13444.9|13424.9|13444.9|13424.9|13439.9|13419.9|0
1619022360000|2021-04-21 16:26:00|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|0
1619022370000|2021-04-21 16:26:10|13449.7|13429.7|13444.8|13424.8|13449.7|13429.7|13444.8|13424.8|1
1619022400000|2021-04-21 16:26:40|||||||||50
1619022410000|2021-04-21 16:26:50|13447.2|13427.2|13449.7|13429.7|13449.7|13429.7|13447.2|13427.2|1
1619022420000|2021-04-21 16:27:00|13449.6|13429.6|13447.2|13427.2|13449.6|13429.6|13447.2|13427.2|0
1619022430000|2021-04-21 16:27:10|||||||||3
1619022440000|2021-04-21 16:27:20|||||||||6
1619022450000|2021-04-21 16:27:30|13447.3|13427.3|13447.2|13427.2|13449.7|13429.7|13447.2|13427.2|0
1619022460000|2021-04-21 16:27:40|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|0
1619022480000|2021-04-21 16:28:00|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|0
1619022490000|2021-04-21 16:28:10|||||||||1
1619022520000|2021-04-21 16:28:40|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|13449.8|13429.8|0
1619022530000|2021-04-21 16:28:50|||||||||1
1619022540000|2021-04-21 16:29:00|13447.3|13427.3|13444.8|13424.8|13447.3|13427.3|13444.8|13424.8|0
1619022550000|2021-04-21 16:29:10|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13442.2|13422.2|11
1619022560000|2021-04-21 16:29:20|13442.2|13422.2|13444.6|13424.6|13444.7|13424.7|13442.2|13422.2|0
1619022580000|2021-04-21 16:29:40|13444.7|13424.7|13444.7|13424.7|13444.7|13424.7|13444.6|13424.6|3
1619022600000|2021-04-21 16:30:00|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|13447.1|13427.1|0
1619022620000|2021-04-21 16:30:20|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|13449.6|13429.6|0
1619022670000|2021-04-21 16:31:10|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|13452.1|13432.1|0
1619022710000|2021-04-21 16:31:50|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|8
1619022790000|2021-04-21 16:33:10|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|2
1619022810000|2021-04-21 16:33:30|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|0
1619022830000|2021-04-21 16:33:50|13474.8|13434.8|13467.3|13447.3|13474.8|13447.3|13467.3|13434.8|0
1619022850000|2021-04-21 16:34:10|13464.8|13444.8|13467.3|13447.3|13467.3|13447.3|13464.8|13444.8|0
1619022860000|2021-04-21 16:34:20|13464.8|13444.8|13467.3|13447.3|13467.3|13447.3|13464.8|13444.8|0
1619022890000|2021-04-21 16:34:50|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|0
1619022900000|2021-04-21 16:35:00|13464.9|13444.9|13467.3|13447.3|13467.3|13447.3|13464.9|13444.9|0
1619022910000|2021-04-21 16:35:10|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|13469.8|13449.8|0
1619022940000|2021-04-21 16:35:40|||||||||1
1619022950000|2021-04-21 16:35:50|13469.9|13449.9|13474.8|13454.8|13474.8|13454.8|13469.9|13449.9|0
1619022970000|2021-04-21 16:36:10|13474.9|13454.9|13477.4|13457.4|13477.4|13457.4|13474.9|13454.9|1
1619022990000|2021-04-21 16:36:30|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|1
1619023020000|2021-04-21 16:37:00|13474.8|13454.8|13469.8|13449.8|13474.8|13454.8|13469.8|13449.8|30
1619023030000|2021-04-21 16:37:10|13469.7|13449.7|13467.3|13447.3|13469.7|13449.7|13467.3|13447.3|1
1619023040000|2021-04-21 16:37:20|13467.2|13447.2|13467.3|13447.3|13467.3|13447.3|13467.2|13447.2|0
1619023050000|2021-04-21 16:37:30|13467.2|13447.2|13464.8|13444.8|13467.2|13447.2|13464.8|13444.8|0
1619023060000|2021-04-21 16:37:40|13464.9|13444.9|13467.3|13447.3|13469.8|13449.8|13464.9|13444.9|0
1619023070000|2021-04-21 16:37:50|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|0
1619023090000|2021-04-21 16:38:10|13467.3|13447.3|13469.8|13449.8|13469.8|13449.8|13467.3|13447.3|0
1619023150000|2021-04-21 16:39:10|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|0
1619023160000|2021-04-21 16:39:20|13467.2|13447.2|13464.8|13444.8|13467.2|13447.2|13464.8|13444.8|0
1619023180000|2021-04-21 16:39:40|13464.7|13444.7|13459.8|13439.8|13464.7|13444.7|13459.8|13439.8|5
1619023190000|2021-04-21 16:39:50|||||||||1
1619023200000|2021-04-21 16:40:00|13457.3|13437.3|13457.3|13437.3|13459.8|13439.8|13457.3|13437.3|0
1619023210000|2021-04-21 16:40:10|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|13457.2|13437.2|43
1619023250000|2021-04-21 16:40:50|||||||||1
1619023260000|2021-04-21 16:41:00|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1619023270000|2021-04-21 16:41:10|13459.7|13439.7|13464.6|13444.6|13464.6|13444.6|13459.7|13439.7|1
1619023280000|2021-04-21 16:41:20|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1619023290000|2021-04-21 16:41:30|13464.6|13444.6|13462.1|13442.1|13464.6|13444.6|13462.1|13442.1|2
1619023350000|2021-04-21 16:42:30|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1619023390000|2021-04-21 16:43:10|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|3
1619023400000|2021-04-21 16:43:20|13459.6|13439.6|13459.5|13439.5|13459.6|13439.6|13459.5|13439.5|0
1619023420000|2021-04-21 16:43:40|13459.7|13439.7|13462.1|13442.1|13462.1|13442.1|13459.7|13439.7|0
1619023440000|2021-04-21 16:44:00|13461.9|13441.9|13459.5|13439.5|13461.9|13441.9|13459.5|13439.5|0
1619023450000|2021-04-21 16:44:10|13459.7|13439.7|13462.1|13442.1|13462.1|13442.1|13459.7|13439.7|3
1619023460000|2021-04-21 16:44:20|||||||||1
1619023480000|2021-04-21 16:44:40|||||||||2
1619023570000|2021-04-21 16:46:10|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|13464.5|13444.5|0
1619023590000|2021-04-21 16:46:30|13464.6|13444.6|13464.5|13444.5|13464.6|13444.6|13464.5|13444.5|0
1619023660000|2021-04-21 16:47:40|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|13464.7|13444.7|1
1619023680000|2021-04-21 16:48:00|13464.6|13444.6|13464.5|13444.5|13464.6|13444.6|13464.5|13444.5|0
1619023690000|2021-04-21 16:48:10|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|1
1619023710000|2021-04-21 16:48:30|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1619023720000|2021-04-21 16:48:40|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|13464.6|13444.6|0
1619023740000|2021-04-21 16:49:00|13464.4|13444.4|13462|13442|13464.4|13444.4|13462|13442|0
1619023750000|2021-04-21 16:49:10|13462.1|13442.1|13462|13442|13462.1|13442.1|13462|13442|0
1619023770000|2021-04-21 16:49:30|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|0
1619023780000|2021-04-21 16:49:40|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|13459.5|13439.5|0
1619023810000|2021-04-21 16:50:10|13457|13437|13457|13437|13457|13437|13457|13437|0
1619023830000|2021-04-21 16:50:30|13457.1|13437.1|13457|13437|13457.1|13437.1|13457|13437|0
1619023840000|2021-04-21 16:50:40|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|13454.6|13434.6|0
1619023860000|2021-04-21 16:51:00|13454.7|13434.7|13454.6|13434.6|13454.7|13434.7|13454.6|13434.6|0
1619023890000|2021-04-21 16:51:30|13457.1|13437.1|13454.6|13434.6|13457.1|13437.1|13454.6|13434.6|0
1619023920000|2021-04-21 16:52:00|13457.1|13437.1|13459.5|13439.5|13459.5|13439.5|13457.1|13437.1|0
1619023930000|2021-04-21 16:52:10|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|0
1619023980000|2021-04-21 16:53:00|13459.7|13439.7|13462.1|13442.1|13462.1|13442.1|13459.7|13439.7|0
1619023990000|2021-04-21 16:53:10|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|13459.6|13439.6|0
1619024040000|2021-04-21 16:54:00|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|0
1619024050000|2021-04-21 16:54:10|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|13461.9|13441.9|0
1619024060000|2021-04-21 16:54:20|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|13462.1|13442.1|2
1619024090000|2021-04-21 16:54:50|13459.6|13439.6|13462.2|13442.2|13462.2|13442.2|13459.6|13439.6|0
1619024100000|2021-04-21 16:55:00|13462.1|13442.1|13462.2|13442.2|13462.2|13442.2|13462.1|13442.1|0
1619024140000|2021-04-21 16:55:40|13464.6|13444.6|13462.1|13442.1|13464.6|13444.6|13462.1|13442.1|0
1619024190000|2021-04-21 16:56:30|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|0
1619024200000|2021-04-21 16:56:40|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|13462.1|13442.1|0
1619024230000|2021-04-21 16:57:10|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|13459.7|13439.7|0
1619024240000|2021-04-21 16:57:20|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|13462.2|13442.2|0
1619024260000|2021-04-21 16:57:40|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|2
1619024290000|2021-04-21 16:58:10|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619024300000|2021-04-21 16:58:20|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|2
1619024310000|2021-04-21 16:58:30|13470.1|13430.1|13470.2|13430.2|13470.2|13430.2|13470.1|13430.1|0
1619024350000|2021-04-21 16:59:10|||||||||1
1619024380000|2021-04-21 16:59:40|13470.1|13430.1|13470.2|13430.2|13470.2|13430.2|13467.7|13427.7|2
1619024390000|2021-04-21 16:59:50|13460|13440|13460|13440|13460|13440|13460|13440|1
1619024400000|2021-04-21 17:00:00|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|0
1619024410000|2021-04-21 17:00:10|13460|13440|13460|13440|13460|13440|13460|13440|0
1619024450000|2021-04-21 17:00:50|13464.9|13444.9|13464.8|13444.8|13464.9|13444.9|13464.8|13444.8|0
1619024460000|2021-04-21 17:01:00|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|13462.4|13442.4|0
1619024490000|2021-04-21 17:01:30|13460|13440|13460|13440|13460|13440|13460|13440|0
1619024500000|2021-04-21 17:01:40|13464.9|13444.9|13462.5|13442.5|13465|13445|13462.5|13442.5|0
1619024560000|2021-04-21 17:02:40|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|0
1619024570000|2021-04-21 17:02:50|||||||||1
1619024630000|2021-04-21 17:03:50|13460|13440|13460.1|13440.1|13460.1|13440.1|13460|13440|0
1619024690000|2021-04-21 17:04:50|13460.3|13440.3|13460.1|13440.1|13465.1|13445.1|13460.1|13440.1|0
1619024700000|2021-04-21 17:05:00|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|13465.1|13445.1|0
1619024760000|2021-04-21 17:06:00|13465.3|13445.3|13465.3|13445.3|13465.3|13445.3|13465.3|13445.3|0
1619024770000|2021-04-21 17:06:10|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|0
1619024790000|2021-04-21 17:06:30|13467.7|13447.7|13467.8|13447.8|13467.8|13447.8|13467.7|13447.7|0
1619024800000|2021-04-21 17:06:40|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|13470.2|13450.2|0
1619024810000|2021-04-21 17:06:50|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|13470.1|13450.1|0
1619024820000|2021-04-21 17:07:00|13470|13450|13467.6|13447.6|13470|13450|13467.6|13447.6|5
1619024830000|2021-04-21 17:07:10|||||||||1
1619024920000|2021-04-21 17:08:40|13470|13450|13470|13450|13470|13450|13470|13450|0
1619024960000|2021-04-21 17:09:20|13469.9|13449.9|13467.5|13447.5|13469.9|13449.9|13467.5|13447.5|0
1619025000000|2021-04-21 17:10:00|13470|13450|13465|13445|13470|13450|13465|13445|0
1619025020000|2021-04-21 17:10:20|||||||||1
1619025050000|2021-04-21 17:10:50|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|13464.9|13444.9|0
1619025060000|2021-04-21 17:11:00|13464.8|13444.8|13462.4|13442.4|13464.8|13444.8|13462.4|13442.4|0
1619025070000|2021-04-21 17:11:10|||||||||6
1619025080000|2021-04-21 17:11:20|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|0
1619025100000|2021-04-21 17:11:40|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619025120000|2021-04-21 17:12:00|13470.2|13430.2|13470.1|13430.1|13472.6|13432.6|13470.1|13430.1|0
1619025130000|2021-04-21 17:12:10|||||||||1
1619025140000|2021-04-21 17:12:20|13470.2|13430.2|13472.6|13432.6|13472.6|13432.6|13470.2|13430.2|0
1619025180000|2021-04-21 17:13:00|13472.5|13432.5|13470.1|13430.1|13472.5|13432.5|13470.1|13430.1|0
1619025190000|2021-04-21 17:13:10|13470.2|13430.2|13470.2|13430.2|13470.2|13430.2|13470.2|13430.2|0
1619025220000|2021-04-21 17:13:40|13462.8|13442.8|13460.4|13440.4|13462.8|13442.8|13460.4|13440.4|1
1619025250000|2021-04-21 17:14:10|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|0
1619025270000|2021-04-21 17:14:30|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|0
1619025300000|2021-04-21 17:15:00|13472.8|13432.8|13472.8|13432.8|13472.8|13432.8|13472.8|13432.8|0
1619025330000|2021-04-21 17:15:30|||||||||1
1619025360000|2021-04-21 17:16:00|13462.9|13442.9|13462.9|13442.9|13462.9|13442.9|13462.9|13442.9|8
1619025400000|2021-04-21 17:16:40|13467.9|13447.9|13465.3|13445.3|13467.9|13447.9|13465.3|13445.3|0
1619025410000|2021-04-21 17:16:50|||||||||1
1619025420000|2021-04-21 17:17:00|13475.4|13435.4|13470.3|13450.3|13475.4|13450.3|13470.3|13435.4|0
1619025430000|2021-04-21 17:17:10|13480.4|13440.4|13470.3|13450.3|13480.4|13450.3|13470.3|13440.4|2
1619025440000|2021-04-21 17:17:20|13482.8|13442.8|13482.8|13442.8|13482.8|13452.7|13472.7|13442.8|0
1619025450000|2021-04-21 17:17:30|13480.4|13440.4|13480.4|13440.4|13480.4|13440.4|13480.4|13440.4|1
1619025460000|2021-04-21 17:17:40|13472.7|13452.7|13482.8|13442.8|13482.8|13452.7|13472.7|13442.8|0
1619025470000|2021-04-21 17:17:50|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|0
1619025510000|2021-04-21 17:18:30|||||||||6
1619025530000|2021-04-21 17:18:50|13485.4|13445.4|13477.7|13457.7|13485.4|13457.7|13477.7|13445.4|0
1619025540000|2021-04-21 17:19:00|13475.3|13455.3|13487.8|13447.8|13487.8|13455.3|13475.3|13445.4|0
1619025560000|2021-04-21 17:19:20|13477.7|13457.7|13477.7|13457.7|13477.7|13457.7|13477.7|13457.7|0
1619025570000|2021-04-21 17:19:30|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|13475.3|13455.3|0
1619025590000|2021-04-21 17:19:50|13485.4|13445.4|13487.8|13447.8|13487.8|13447.8|13485.4|13445.4|0
1619025610000|2021-04-21 17:20:10|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|13477.9|13457.9|0
1619025620000|2021-04-21 17:20:20|13480.3|13460.3|13480.3|13460.3|13480.3|13460.3|13480.3|13460.3|0
1619025630000|2021-04-21 17:20:30|13492.8|13452.8|13480.3|13460.3|13492.8|13460.3|13480.3|13452.8|0
1619025640000|2021-04-21 17:20:40|13492.8|13452.8|13480.3|13460.3|13492.8|13462.7|13480.3|13450.4|0
1619025660000|2021-04-21 17:21:00|13492.8|13452.8|13480.3|13460.3|13492.8|13462.7|13480.3|13452.8|0
1619025670000|2021-04-21 17:21:10|||||||||18
1619025680000|2021-04-21 17:21:20|||||||||1
1619025710000|2021-04-21 17:21:50|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|13480.2|13460.2|0
1619025720000|2021-04-21 17:22:00|13490.1|13450.1|13487.6|13447.6|13490.1|13450.1|13487.6|13447.6|0
1619025740000|2021-04-21 17:22:20|13490.1|13450.1|13487.6|13447.6|13490.1|13450.1|13487.6|13447.6|0
1619025780000|2021-04-21 17:23:00|13490.1|13450.1|13490.1|13450.1|13490.1|13450.1|13490.1|13450.1|0
1619025790000|2021-04-21 17:23:10|13487.6|13447.6|13487.6|13447.6|13487.6|13447.6|13487.6|13447.6|0
1619025870000|2021-04-21 17:24:30|13495.1|13435.1|13495.1|13435.1|13495.1|13435.1|13495.1|13435.1|3
1619025900000|2021-04-21 17:25:00|13487.6|13447.6|13487.6|13447.6|13487.6|13447.6|13487.6|13447.6|0
1619025920000|2021-04-21 17:25:20|13487.5|13447.5|13475.2|13455.2|13487.5|13455.2|13472.7|13442.7|0
1619025930000|2021-04-21 17:25:30|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|13475.4|13455.4|2
1619025940000|2021-04-21 17:25:40|||||||||2
1619025960000|2021-04-21 17:26:00|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|13475.2|13455.2|0
1619025990000|2021-04-21 17:26:30|||||||||1
1619026010000|2021-04-21 17:26:50|13475.3|13455.3|13480.2|13460.2|13480.2|13460.2|13475.3|13455.3|0
1619026030000|2021-04-21 17:27:10|13490.2|13450.2|13490.2|13450.2|13490.2|13450.2|13490.2|13450.2|6
1619026060000|2021-04-21 17:27:40|13490.3|13450.3|13490.3|13450.3|13490.3|13450.3|13490.3|13450.3|0
1619026080000|2021-04-21 17:28:00|13480.3|13460.3|13482.8|13462.8|13482.8|13462.8|13480.3|13460.3|1
1619026090000|2021-04-21 17:28:10|13492.7|13452.7|13490.3|13450.3|13492.7|13462.8|13480.3|13450.3|0
1619026110000|2021-04-21 17:28:30|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|13485.2|13465.2|0
1619026120000|2021-04-21 17:28:40|13487.7|13467.7|13487.7|13467.7|13487.7|13467.7|13485.2|13465.2|0
1619026130000|2021-04-21 17:28:50|13487.6|13467.6|13485.2|13465.2|13487.6|13467.6|13485.2|13465.2|0
1619026140000|2021-04-21 17:29:00|13495.3|13455.3|13490.2|13470.2|13500.2|13470.2|13487.8|13455.2|1
1619026150000|2021-04-21 17:29:10|||||||||12
1619026160000|2021-04-21 17:29:20|13485.3|13465.3|13485.3|13465.3|13485.3|13465.3|13485.3|13465.3|0
1619026170000|2021-04-21 17:29:30|13495.3|13455.3|13490.2|13450.2|13500.1|13457.8|13490.1|13437.7|0
1619026180000|2021-04-21 17:29:40|13497.7|13437.7|13490.2|13450.2|13497.7|13450.2|13487.8|13437.7|0
1619026190000|2021-04-21 17:29:50|13500.1|13440.1|13495.2|13455.2|13502.7|13455.2|13492.8|13440.1|1
1619079300000|2021-04-22 08:15:00|13475.2|13457.6|13477.7|13457.7|13477.7|13457.7|13475.2|13457.6|0
1619079310000|2021-04-22 08:15:10|13480.1|13460.1|13490|13450|13490|13460.1|13480.1|13450|0
1619079320000|2021-04-22 08:15:20|13487.5|13447.5|13482.6|13462.6|13487.5|13462.6|13480.1|13447.5|0
1619079330000|2021-04-22 08:15:30|13485.1|13465.1|13485.1|13465.1|13487.5|13467.5|13485.1|13465.1|0
1619079350000|2021-04-22 08:15:50|13485.2|13465.2|13487.6|13467.6|13487.6|13467.6|13485.2|13465.2|0
1619079360000|2021-04-22 08:16:00|13487.7|13467.7|13487.7|13467.7|13487.7|13467.7|13487.7|13467.7|0
1619079370000|2021-04-22 08:16:10|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|13490.1|13470.1|3
1619079390000|2021-04-22 08:16:30|13487.7|13467.7|13485.2|13465.2|13487.7|13467.7|13485.2|13465.2|0
1619079410000|2021-04-22 08:16:50|||||||||2
1619079430000|2021-04-22 08:17:10|13490.1|13470.1|13490.2|13470.2|13490.2|13470.2|13490.1|13470.1|0
1619079450000|2021-04-22 08:17:30|13495.1|13475.1|13495.1|13475.1|13495.1|13475.1|13495.1|13475.1|2
1619079460000|2021-04-22 08:17:40|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|13497.6|13477.6|0
1619079470000|2021-04-22 08:17:50|13497.5|13477.5|13497.5|13477.5|13497.5|13477.5|13497.5|13477.5|2
1619079480000|2021-04-22 08:18:00|13495.1|13475.1|13495.1|13475.1|13495.1|13475.1|13495.1|13475.1|1
1619079490000|2021-04-22 08:18:10|13497.5|13477.5|13497.5|13477.5|13497.5|13477.5|13497.5|13477.5|1
1619079500000|2021-04-22 08:18:20|13497.6|13477.6|13505.1|13465.1|13505.1|13480|13497.6|13465.1|0
1619079510000|2021-04-22 08:18:30|13495|13475|13492.5|13472.5|13495|13475|13492.5|13472.5|0
1619079520000|2021-04-22 08:18:40|13490|13470|13490|13470|13490|13470|13490|13470|0
1619079530000|2021-04-22 08:18:50|13487.5|13467.5|13487.5|13467.5|13487.5|13467.5|13485|13465|0
1619079540000|2021-04-22 08:19:00|13490|13470|13490|13470|13490|13470|13490|13470|0
1619079560000|2021-04-22 08:19:20|13487.5|13467.5|13485|13465|13487.5|13467.5|13485|13465|0
1619079580000|2021-04-22 08:19:40|13482.5|13462.5|13480|13460|13482.5|13462.5|13480|13460|0
1619079600000|2021-04-22 08:20:00|13479.9|13459.9|13477.5|13457.5|13479.9|13459.9|13477.4|13457.4|0
1619079610000|2021-04-22 08:20:10|13480|13460|13482.5|13462.5|13482.5|13462.5|13480|13460|0
1619079630000|2021-04-22 08:20:30|13482.4|13462.4|13479.9|13459.9|13482.4|13462.4|13479.9|13459.9|2
1619079640000|2021-04-22 08:20:40|13480|13460|13480|13460|13480|13460|13480|13460|0
1619079650000|2021-04-22 08:20:50|13479.9|13459.9|13480|13460|13480|13460|13477.5|13457.5|0
1619079670000|2021-04-22 08:21:10|13477.5|13457.5|13477.5|13457.5|13477.5|13457.5|13475|13455|0
1619079680000|2021-04-22 08:21:20|13477.4|13457.4|13475|13455|13477.4|13457.4|13475|13455|0
1619079700000|2021-04-22 08:21:40|13477.5|13457.5|13477.5|13457.5|13477.5|13457.5|13477.5|13457.5|0
1619079710000|2021-04-22 08:21:50|13475|13455|13480|13460|13480|13460|13475|13455|0
1619079740000|2021-04-22 08:22:20|13479.8|13459.8|13477.3|13457.3|13479.8|13459.8|13477.3|13457.3|0
1619079750000|2021-04-22 08:22:30|13472.5|13452.5|13472.5|13452.5|13472.5|13452.5|13472.5|13452.5|0
1619079770000|2021-04-22 08:22:50|13475|13455|13475|13455|13475|13455|13475|13455|0
1619079780000|2021-04-22 08:23:00|13472.5|13452.5|13472.5|13452.5|13472.5|13452.5|13472.5|13452.5|1
1619079800000|2021-04-22 08:23:20|13475|13455|13475|13455|13475|13455|13475|13455|0
1619079810000|2021-04-22 08:23:30|13474.9|13454.9|13475|13455|13475|13455|13472.5|13452.5|0
1619079820000|2021-04-22 08:23:40|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|0
1619079870000|2021-04-22 08:24:30|||||||||5
1619079900000|2021-04-22 08:25:00|13487.2|13447.2|13482.2|13442.2|13494.7|13447.2|13482.2|13434.7|0
1619079950000|2021-04-22 08:25:50|13489.7|13429.7|13489.7|13429.7|13489.7|13429.7|13489.7|13429.7|0
1619079960000|2021-04-22 08:26:00|13479.6|13439.6|13479.6|13439.6|13479.6|13439.6|13479.6|13439.6|0
1619079970000|2021-04-22 08:26:10|13477.2|13437.2|13477.2|13437.2|13477.2|13437.2|13477.2|13437.2|0
1619080000000|2021-04-22 08:26:40|13487.1|13427.1|13487.1|13427.1|13487.1|13427.1|13487.1|13427.1|0
1619080020000|2021-04-22 08:27:00|13484.7|13424.7|13484.7|13424.7|13484.7|13424.7|13484.7|13424.7|0
1619080060000|2021-04-22 08:27:40|13484.6|13424.6|13477.2|13417.2|13484.6|13424.6|13477.2|13417.2|0
1619080070000|2021-04-22 08:27:50|13472.1|13412.1|13472.1|13412.1|13472.1|13412.1|13472.1|13412.1|0
1619080080000|2021-04-22 08:28:00|13459.6|13419.6|13459.6|13419.6|13459.6|13419.6|13459.6|13419.6|0
1619080090000|2021-04-22 08:28:10|13472.2|13412.2|13472.2|13412.2|13472.2|13412.2|13472.2|13412.2|0
1619080100000|2021-04-22 08:28:20|13462.2|13422.2|13462.2|13422.2|13462.2|13422.2|13462.2|13422.2|0
1619080110000|2021-04-22 08:28:30|13472.2|13412.2|13469.7|13409.7|13472.2|13412.2|13469.7|13409.7|0
1619080130000|2021-04-22 08:28:50|13462.2|13422.2|13462.2|13422.2|13462.2|13422.2|13462.2|13422.2|0
1619080140000|2021-04-22 08:29:00|13469.7|13409.7|13459.8|13419.8|13469.7|13419.8|13459.8|13409.7|0
1619080150000|2021-04-22 08:29:10|13462.2|13422.2|13462.2|13422.2|13462.2|13422.2|13462.2|13422.2|0
1619080180000|2021-04-22 08:29:40|13457.2|13417.2|13457.2|13417.2|13457.2|13417.2|13457.2|13417.2|0
1619080190000|2021-04-22 08:29:50|13467.2|13407.2|13459.7|13399.7|13467.2|13414.7|13452.2|13399.7|0
1619080200000|2021-04-22 08:30:00|13452.2|13412.2|13459.7|13399.7|13462.2|13412.2|13452.2|13399.7|0
1619080240000|2021-04-22 08:30:40|13457.2|13397.2|13457.2|13397.2|13457.2|13397.2|13457.2|13397.2|0
1619080250000|2021-04-22 08:30:50|13459.7|13399.7|13449.7|13409.7|13459.7|13409.8|13449.7|13399.7|0
1619080260000|2021-04-22 08:31:00|13452.2|13412.2|13452.2|13412.2|13452.2|13412.2|13452.2|13412.2|0
1619080270000|2021-04-22 08:31:10|13459.7|13399.7|13459.7|13399.7|13459.7|13399.7|13459.7|13399.7|0
1619080290000|2021-04-22 08:31:30|13457.2|13397.2|13457.2|13397.2|13457.2|13397.2|13457.2|13397.2|0
1619080330000|2021-04-22 08:32:10|13454.7|13394.7|13454.7|13394.7|13454.7|13394.7|13454.7|13394.7|0
1619080360000|2021-04-22 08:32:40|13454.8|13394.8|13457.2|13397.2|13457.2|13397.2|13454.8|13394.8|0
1619080500000|2021-04-22 08:35:00|13459.7|13399.7|13459.7|13399.7|13459.7|13399.7|13459.7|13399.7|0
1619080520000|2021-04-22 08:35:20|13449.7|13409.7|13449.7|13409.7|13449.7|13409.7|13449.7|13409.7|0
1619080530000|2021-04-22 08:35:30|13447.2|13407.2|13447.2|13407.2|13447.2|13407.2|13447.2|13407.2|0
1619080580000|2021-04-22 08:36:20|13457.3|13397.3|13459.7|13399.7|13459.7|13399.7|13457.3|13397.3|0
1619080610000|2021-04-22 08:36:50|13449.7|13409.7|13449.7|13409.7|13449.7|13409.7|13449.7|13409.7|0
1619080620000|2021-04-22 08:37:00|13447.2|13407.2|13447.2|13407.2|13447.2|13407.2|13447.2|13407.2|0
1619080640000|2021-04-22 08:37:20|13457.2|13397.2|13454.7|13394.7|13457.2|13397.2|13454.7|13394.7|0
1619080650000|2021-04-22 08:37:30|13452.2|13392.2|13452.2|13392.2|13452.2|13392.2|13452.2|13392.2|0
1619080660000|2021-04-22 08:37:40|13454.7|13394.7|13454.7|13394.7|13454.7|13394.7|13454.7|13394.7|0
1619080680000|2021-04-22 08:38:00|13444.7|13404.7|13444.7|13404.7|13444.7|13404.7|13444.7|13404.7|0
1619080690000|2021-04-22 08:38:10|13442.2|13402.2|13442.2|13402.2|13442.2|13402.2|13442.2|13402.2|0
1619080770000|2021-04-22 08:39:30|13442.1|13402.1|13437.2|13397.2|13442.1|13402.1|13437.2|13397.2|0
1619080850000|2021-04-22 08:40:50|13444.7|13384.7|13427.2|13387.2|13444.7|13387.2|13427.2|13384.7|0
1619080870000|2021-04-22 08:41:10|13434.7|13374.7|13424.8|13384.8|13434.7|13384.8|13424.8|13374.7|0
1619080890000|2021-04-22 08:41:30|13427.2|13387.2|13434.7|13374.7|13434.7|13387.2|13427.2|13374.7|0
1619080960000|2021-04-22 08:42:40|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|0
1619080980000|2021-04-22 08:43:00|13432.3|13372.3|13429.8|13369.8|13432.3|13372.3|13429.8|13369.8|0
1619081000000|2021-04-22 08:43:20|13419.7|13379.7|13417.3|13377.3|13427.3|13379.7|13417.3|13367.3|0
1619081060000|2021-04-22 08:44:20|13424.8|13364.8|13424.8|13364.8|13424.8|13364.8|13424.8|13364.8|0
1619081130000|2021-04-22 08:45:30|13414.7|13374.7|13412.3|13372.3|13414.7|13374.7|13412.3|13372.3|0
1619081200000|2021-04-22 08:46:40|13412.4|13372.4|13417.3|13377.3|13417.3|13377.3|13412.4|13372.4|0
1619081210000|2021-04-22 08:46:50|13419.8|13379.8|13422.3|13382.3|13422.3|13382.3|13419.8|13379.8|0
1619081220000|2021-04-22 08:47:00|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|0
1619081250000|2021-04-22 08:47:30|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|0
1619081260000|2021-04-22 08:47:40|13427.3|13387.3|13427.3|13387.3|13427.3|13387.3|13427.3|13387.3|0
1619081280000|2021-04-22 08:48:00|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|0
1619081290000|2021-04-22 08:48:10|13424.8|13384.8|13427.3|13387.3|13427.3|13387.3|13424.8|13384.8|0
1619081300000|2021-04-22 08:48:20|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|0
1619081310000|2021-04-22 08:48:30|13422.3|13382.3|13422.3|13382.3|13422.3|13382.3|13422.3|13382.3|0
1619081390000|2021-04-22 08:49:50|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|0
1619081440000|2021-04-22 08:50:40|13427.3|13387.3|13427.3|13387.3|13427.3|13387.3|13427.3|13387.3|0
1619081610000|2021-04-22 08:53:30|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|13437.2|13377.2|0
1619081620000|2021-04-22 08:53:40|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|13434.8|13374.8|0
1619081670000|2021-04-22 08:54:30|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|13424.8|13384.8|0
1619081680000|2021-04-22 08:54:40|13427.3|13387.3|13427.3|13387.3|13427.3|13387.3|13427.3|13387.3|0
1619081690000|2021-04-22 08:54:50|13417.4|13397.4|13417.4|13397.4|13417.4|13397.4|13417.4|13397.4|0
1619081700000|2021-04-22 08:55:00|13422.3|13402.3|13434.8|13394.8|13434.8|13402.3|13422.3|13394.8|0
1619081720000|2021-04-22 08:55:20|13449.8|13389.8|13444.8|13384.8|13449.8|13389.8|13444.8|13384.8|0
1619081940000|2021-04-22 08:59:00|13437.3|13397.3|13447.2|13387.2|13447.2|13397.3|13437.3|13387.2|0
1619081950000|2021-04-22 08:59:10|13444.8|13384.8|13444.8|13384.8|13444.8|13384.8|13444.8|13384.8|0
1619081960000|2021-04-22 08:59:20|13437.3|13397.3|13432.3|13392.3|13447.2|13397.3|13432.3|13387.2|0
1619082000000|2021-04-22 09:00:00|13437.3|13397.3|13437.3|13397.3|13437.3|13397.3|13437.3|13397.3|0
1619082200000|2021-04-22 09:03:20|13437.4|13397.4|13442.3|13402.3|13442.3|13402.3|13437.4|13397.4|0
1619082230000|2021-04-22 09:03:50|13452.2|13392.2|13442.3|13402.3|13452.2|13402.3|13442.3|13389.8|0
1619082310000|2021-04-22 09:05:10|13442.2|13402.2|13437.3|13397.3|13442.2|13402.2|13437.3|13397.3|0
1619082570000|2021-04-22 09:09:30|13439.8|13399.8|13439.8|13399.8|13439.8|13399.8|13439.8|13399.8|0
1619082630000|2021-04-22 09:10:30|13447.3|13407.3|13457.3|13417.3|13457.3|13417.3|13447.3|13407.3|0
1619082720000|2021-04-22 09:12:00|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|0
1619082760000|2021-04-22 09:12:40|13459.8|13419.8|13457.3|13417.3|13469.8|13419.8|13457.3|13407.4|0
1619082770000|2021-04-22 09:12:50|13467.4|13407.4|13467.4|13407.4|13467.4|13407.4|13467.4|13407.4|0
1619082780000|2021-04-22 09:13:00|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|0
1619082800000|2021-04-22 09:13:20|13459.8|13419.8|13459.8|13419.8|13459.8|13419.8|13459.8|13419.8|0
1619082810000|2021-04-22 09:13:30|13457.3|13417.3|13457.3|13417.3|13457.3|13417.3|13457.3|13417.3|0
1619082840000|2021-04-22 09:14:00|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|0
1619082900000|2021-04-22 09:15:00|13459.8|13419.8|13457.3|13417.3|13459.8|13419.8|13457.3|13417.3|0
1619082910000|2021-04-22 09:15:10|13467.3|13407.3|13467.3|13407.3|13467.3|13407.3|13467.3|13407.3|0
1619083010000|2021-04-22 09:16:50|13457.3|13417.3|13457.3|13417.3|13457.3|13417.3|13457.3|13417.3|0
1619083040000|2021-04-22 09:17:20|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|0
1619083060000|2021-04-22 09:17:40|13459.8|13419.8|13457.3|13417.3|13459.8|13419.8|13457.3|13417.3|0
1619083070000|2021-04-22 09:17:50|13467.4|13407.4|13467.4|13407.4|13467.4|13407.4|13467.4|13407.4|0
1619083080000|2021-04-22 09:18:00|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|13469.8|13409.8|0
1619083090000|2021-04-22 09:18:10|13462.3|13422.3|13462.3|13422.3|13462.3|13422.3|13462.3|13422.3|0
1619083430000|2021-04-22 09:23:50|13474.8|13414.8|13474.8|13414.8|13474.8|13414.8|13474.8|13414.8|0
1619083450000|2021-04-22 09:24:10|13462.3|13422.3|13474.8|13414.8|13474.8|13422.3|13462.3|13412.4|0
1619083470000|2021-04-22 09:24:30|13464.8|13424.8|13462.3|13422.3|13464.8|13424.8|13462.3|13422.3|0
1619083490000|2021-04-22 09:24:50|13474.8|13414.8|13474.8|13414.8|13474.8|13414.8|13474.8|13414.8|0
1619083550000|2021-04-22 09:25:50|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|0
1619083560000|2021-04-22 09:26:00|13462.3|13422.3|13462.3|13422.3|13462.3|13422.3|13462.3|13422.3|0
1619083570000|2021-04-22 09:26:10|13474.8|13414.8|13472.4|13412.4|13474.8|13422.3|13462.3|13412.4|0
1619083590000|2021-04-22 09:26:30|13474.9|13414.9|13462.4|13422.4|13474.9|13422.4|13462.4|13414.9|0
1619083610000|2021-04-22 09:26:50|13472.3|13412.3|13472.3|13412.3|13472.3|13412.3|13472.3|13412.3|0
1619083620000|2021-04-22 09:27:00|13469.9|13409.9|13469.9|13409.9|13469.9|13409.9|13469.9|13409.9|0
1619083630000|2021-04-22 09:27:10|13459.9|13419.9|13459.9|13419.9|13459.9|13419.9|13459.9|13419.9|0
1619083640000|2021-04-22 09:27:20|13472.3|13412.3|13472.3|13412.3|13472.3|13412.3|13472.3|13412.3|0
1619083650000|2021-04-22 09:27:30|13469.9|13409.9|13462.4|13422.4|13469.9|13422.4|13462.4|13409.9|0
1619083700000|2021-04-22 09:28:20|13469.9|13409.9|13469.9|13409.9|13469.9|13409.9|13469.9|13409.9|0
1619083800000|2021-04-22 09:30:00|13457.4|13417.4|13457.4|13417.4|13457.4|13417.4|13457.4|13417.4|0
1619083840000|2021-04-22 09:30:40|13467.4|13407.4|13467.4|13407.4|13467.4|13407.4|13467.4|13407.4|0
1619083860000|2021-04-22 09:31:00|13469.9|13409.9|13469.9|13409.9|13469.9|13409.9|13469.9|13409.9|0
1619083890000|2021-04-22 09:31:30|13457.4|13417.4|13457.4|13417.4|13457.4|13417.4|13457.4|13417.4|0
1619083940000|2021-04-22 09:32:20|13457.2|13417.2|13452.4|13412.4|13457.2|13417.2|13452.4|13412.4|0
1619083970000|2021-04-22 09:32:50|13447.4|13407.4|13447.4|13407.4|13447.4|13407.4|13447.4|13407.4|0
1619084020000|2021-04-22 09:33:40|13457.4|13397.4|13459.9|13399.9|13459.9|13399.9|13457.4|13397.4|0
1619084030000|2021-04-22 09:33:50|13447.4|13407.4|13447.4|13407.4|13447.4|13407.4|13447.4|13407.4|0
1619084090000|2021-04-22 09:34:50|13454.9|13394.9|13447.4|13407.4|13454.9|13407.4|13444.9|13394.9|0
1619084100000|2021-04-22 09:35:00|13459.9|13399.9|13459.9|13399.9|13459.9|13399.9|13459.9|13399.9|0
1619084270000|2021-04-22 09:37:50|13449.8|13409.8|13452.3|13412.3|13452.3|13412.3|13449.8|13409.8|0
1619084310000|2021-04-22 09:38:30|13444.8|13424.8|13454.9|13414.9|13454.9|13424.8|13444.8|13414.9|0
1619084320000|2021-04-22 09:38:40|13457.3|13417.3|13457.3|13417.3|13457.3|13417.3|13457.3|13417.3|0
1619084370000|2021-04-22 09:39:30|13447.4|13427.4|13452.3|13432.3|13452.3|13432.3|13447.4|13427.4|0
1619084380000|2021-04-22 09:39:40|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|0
1619084450000|2021-04-22 09:40:50|13467.3|13427.3|13467.3|13427.3|13467.3|13427.3|13467.3|13427.3|0
1619084520000|2021-04-22 09:42:00|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|0
1619084690000|2021-04-22 09:44:50|13452.3|13432.3|13459.8|13419.8|13462.3|13432.3|13452.3|13419.8|0
1619084730000|2021-04-22 09:45:30|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|13449.7|13429.7|0
1619084740000|2021-04-22 09:45:40|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|13447.3|13427.3|0
1619084770000|2021-04-22 09:46:10|13457.2|13417.2|13454.8|13414.8|13457.2|13417.2|13454.8|13414.8|0
1619084830000|2021-04-22 09:47:10|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|13444.8|13424.8|0
1619084910000|2021-04-22 09:48:30|13449.8|13429.8|13462.3|13422.3|13462.3|13429.8|13449.8|13422.3|0
1619085070000|2021-04-22 09:51:10|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|13464.8|13424.8|0
1619085180000|2021-04-22 09:53:00|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|13457.3|13437.3|0
1619085250000|2021-04-22 09:54:10|13457.4|13437.4|13467.3|13447.3|13467.3|13447.3|13457.4|13437.4|0
1619085290000|2021-04-22 09:54:50|13477.4|13437.4|13467.3|13447.3|13479.8|13447.3|13467.3|13437.4|0
1619085300000|2021-04-22 09:55:00|13477.4|13437.4|13479.8|13439.8|13479.8|13439.8|13477.4|13437.4|0
1619085340000|2021-04-22 09:55:40|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|0
1619085350000|2021-04-22 09:55:50|13477.4|13437.4|13477.4|13437.4|13477.4|13437.4|13477.4|13437.4|0
1619085360000|2021-04-22 09:56:00|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|0
1619085380000|2021-04-22 09:56:20|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|0
1619085410000|2021-04-22 09:56:50|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1619085420000|2021-04-22 09:57:00|13489.8|13449.8|13477.3|13457.3|13489.8|13457.3|13477.3|13449.8|0
1619085430000|2021-04-22 09:57:10|13487.4|13447.4|13487.4|13447.4|13487.4|13447.4|13487.4|13447.4|0
1619085450000|2021-04-22 09:57:30|13489.8|13449.8|13489.8|13449.8|13489.8|13449.8|13489.8|13449.8|0
1619085470000|2021-04-22 09:57:50|13479.9|13459.9|13479.9|13459.9|13479.9|13459.9|13479.9|13459.9|0
1619085480000|2021-04-22 09:58:00|13482.3|13462.3|13489.8|13449.8|13489.8|13462.3|13482.3|13449.8|0
1619085490000|2021-04-22 09:58:10|13482.3|13462.3|13489.8|13449.8|13492.2|13462.3|13482.3|13449.8|0
1619085530000|2021-04-22 09:58:50|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1619085550000|2021-04-22 09:59:10|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|13474.8|13454.8|0
1619085570000|2021-04-22 09:59:30|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1619085600000|2021-04-22 10:00:00|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|0
1619085610000|2021-04-22 10:00:10|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|0
1619085630000|2021-04-22 10:00:30|13477.3|13457.3|13477.3|13457.3|13489.8|13457.3|13477.3|13449.8|0
1619085650000|2021-04-22 10:00:50|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|0
1619085660000|2021-04-22 10:01:00|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|0
1619085690000|2021-04-22 10:01:30|13474.9|13454.9|13477.3|13457.3|13477.3|13457.3|13474.9|13454.9|0
1619085720000|2021-04-22 10:02:00|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|13487.2|13447.2|0
1619085730000|2021-04-22 10:02:10|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|0
1619085760000|2021-04-22 10:02:40|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|13474.9|13454.9|0
1619085780000|2021-04-22 10:03:00|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|13477.3|13457.3|0
1619085870000|2021-04-22 10:04:30|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|13484.8|13444.8|0
1619085910000|2021-04-22 10:05:10|13472.3|13452.3|13469.7|13449.7|13472.3|13452.3|13469.7|13449.7|0
1619085930000|2021-04-22 10:05:30|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|0
1619085950000|2021-04-22 10:05:50|13472.2|13452.2|13479.8|13439.8|13479.8|13452.2|13472.2|13439.8|0
1619085960000|2021-04-22 10:06:00|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|13482.2|13442.2|0
1619085970000|2021-04-22 10:06:10|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|0
1619085980000|2021-04-22 10:06:20|13469.7|13449.7|13477.4|13437.4|13477.4|13449.7|13467.3|13437.4|0
1619085990000|2021-04-22 10:06:30|13479.8|13439.8|13479.8|13439.8|13479.8|13449.7|13469.7|13439.8|0
1619086000000|2021-04-22 10:06:40|13469.7|13449.7|13469.7|13449.7|13469.7|13449.7|13469.7|13449.7|0
1619086020000|2021-04-22 10:07:00|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|0
1619086100000|2021-04-22 10:08:20|13477.4|13437.4|13479.8|13439.8|13479.8|13439.8|13477.4|13437.4|0
1619086110000|2021-04-22 10:08:30|13469.9|13449.9|13469.9|13449.9|13469.9|13449.9|13469.9|13449.9|0
1619086120000|2021-04-22 10:08:40|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|13472.3|13452.3|0
1619086140000|2021-04-22 10:09:00|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|13479.8|13439.8|0
1619086150000|2021-04-22 10:09:10|13477.4|13437.4|13479.8|13439.8|13482.3|13452.3|13472.3|13437.4|0
1619086250000|2021-04-22 10:10:50|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|13467.3|13447.3|0
1619086380000|2021-04-22 10:13:00|13477.3|13437.3|13477.3|13437.3|13477.3|13437.3|13477.3|13437.3|0
1619086390000|2021-04-22 10:13:10|13474.8|13434.8|13474.8|13434.8|13474.8|13434.8|13474.8|13434.8|0
1619086420000|2021-04-22 10:13:40|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|13464.8|13444.8|0
1619086440000|2021-04-22 10:14:00|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|13459.8|13439.8|0
1619086470000|2021-04-22 10:14:30|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1619086480000|2021-04-22 10:14:40|13452.3|13432.3|13449.8|13429.8|13452.3|13432.3|13449.8|13429.8|0
1619086490000|2021-04-22 10:14:50|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1619086620000|2021-04-22 10:17:00|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1619086710000|2021-04-22 10:18:30|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|13452.3|13432.3|0
1619086730000|2021-04-22 10:18:50|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|13454.8|13434.8|0
1619086740000|2021-04-22 10:19:00|13454.7|13434.7|13452.3|13432.3|13454.7|13434.7|13452.3|13432.3|0
1619086810000|2021-04-22 10:20:10|13452.2|13432.2|13447.3|13427.3|13452.2|13432.2|13447.3|13427.3|0
1619086820000|2021-04-22 10:20:20|13444.8|13424.8|13442.3|13422.3|13444.8|13424.8|13442.3|13422.3|0
1619086840000|2021-04-22 10:20:40|13442.2|13422.2|13439.8|13419.8|13442.2|13422.2|13439.8|13419.8|0
1619086850000|2021-04-22 10:20:50|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|13442.3|13422.3|0
1619086870000|2021-04-22 10:21:10|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1619086880000|2021-04-22 10:21:20|13442.2|13422.2|13439.8|13419.8|13442.2|13422.2|13437.3|13417.3|0
1619086890000|2021-04-22 10:21:30|13439.7|13419.7|13437.3|13417.3|13439.7|13419.7|13437.3|13417.3|0
1619086900000|2021-04-22 10:21:40|13432.3|13412.3|13424.7|13404.7|13437.2|13412.3|13424.7|13397.2|0
1619086920000|2021-04-22 10:22:00|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|13422.3|13402.3|0
1619086930000|2021-04-22 10:22:10|13422.4|13402.4|13424.8|13404.8|13424.8|13404.8|13422.4|13402.4|0
1619087080000|2021-04-22 10:24:40|13422.3|13402.3|13422.3|13402.3|13424.8|13404.8|13422.3|13402.3|0
1619087160000|2021-04-22 10:26:00|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1619087220000|2021-04-22 10:27:00|13424.9|13404.9|13429.8|13409.8|13429.8|13409.8|13424.9|13404.9|0
1619087250000|2021-04-22 10:27:30|13437.3|13397.3|13437.3|13397.3|13437.3|13397.3|13437.3|13397.3|0
1619087290000|2021-04-22 10:28:10|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|0
1619087340000|2021-04-22 10:29:00|13437.3|13397.3|13424.8|13404.8|13437.3|13404.8|13424.8|13397.3|0
1619087360000|2021-04-22 10:29:20|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|0
1619087370000|2021-04-22 10:29:30|13427.2|13407.2|13422.4|13402.4|13427.2|13407.2|13422.4|13402.4|0
1619087380000|2021-04-22 10:29:40|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1619087400000|2021-04-22 10:30:00|13424.9|13404.9|13427.3|13407.3|13427.3|13407.3|13424.9|13404.9|0
1619087460000|2021-04-22 10:31:00|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1619087480000|2021-04-22 10:31:20|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|13427.3|13407.3|0
1619087490000|2021-04-22 10:31:30|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|13424.8|13404.8|0
1619087500000|2021-04-22 10:31:40|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|13424.9|13404.9|0
1619087520000|2021-04-22 10:32:00|13427.3|13407.3|13437.3|13417.3|13437.3|13417.3|13427.3|13407.3|0
1619087530000|2021-04-22 10:32:10|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|13437.2|13417.2|0
1619087550000|2021-04-22 10:32:30|13434.8|13414.8|13434.8|13414.8|13434.8|13414.8|13432.3|13412.3|0
1619087590000|2021-04-22 10:33:10|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|0
1619087640000|2021-04-22 10:34:00|13432.4|13412.4|13434.8|13414.8|13434.8|13414.8|13432.4|13412.4|0
1619087650000|2021-04-22 10:34:10|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|0
1619087750000|2021-04-22 10:35:50|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|13439.8|13419.8|0
1619087760000|2021-04-22 10:36:00|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|0
1619087840000|2021-04-22 10:37:20|13437.4|13417.4|13439.8|13419.8|13439.8|13419.8|13437.4|13417.4|0
1619088020000|2021-04-22 10:40:20|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|13437.3|13417.3|0
1619088060000|2021-04-22 10:41:00|13437.2|13417.2|13432.3|13412.3|13437.2|13417.2|13432.3|13412.3|0
1619088070000|2021-04-22 10:41:10|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|13429.8|13409.8|0
1619088150000|2021-04-22 10:42:30|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|13432.3|13412.3|0
1619088180000|2021-04-22 10:43:00|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|13432.4|13412.4|5
1619088250000|2021-04-22 10:44:10|13444.9|13404.9|13444.9|13404.9|13444.9|13404.9|13444.9|13404.9|0
1619088290000|2021-04-22 10:44:50|13447.4|13407.4|13444.9|13404.9|13447.4|13407.4|13444.9|13404.9|0
1619088300000|2021-04-22 10:45:00|13445|13405|13447.3|13407.3|13447.3|13407.3|13445|13405|0
1619088310000|2021-04-22 10:45:10|13444.9|13404.9|13444.9|13404.9|13444.9|13404.9|13444.9|13404.9|0
1619088360000|2021-04-22 10:46:00|13449.9|13409.9|13449.9|13409.9|13449.9|13409.9|13449.9|13409.9|0
1619088870000|2021-04-22 10:54:30|13454.9|13414.9|13454.9|13414.9|13454.9|13414.9|13454.9|13414.9|0
1619088890000|2021-04-22 10:54:50|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|13442.4|13422.4|0
1619089010000|2021-04-22 10:56:50|13452.4|13412.4|13442.3|13422.3|13452.4|13422.3|13442.3|13412.4|0
1619089020000|2021-04-22 10:57:00|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1619089210000|2021-04-22 11:00:10|13447.4|13407.4|13444.9|13404.9|13447.4|13407.4|13444.9|13404.9|0
1619089250000|2021-04-22 11:00:50|13434.9|13414.9|13432.4|13412.4|13434.9|13414.9|13432.4|13412.4|0
1619089320000|2021-04-22 11:02:00|13444.9|13404.9|13444.9|13404.9|13444.9|13404.9|13444.9|13404.9|0
1619089330000|2021-04-22 11:02:10|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|13437.4|13417.4|0
1619089340000|2021-04-22 11:02:20|13449.9|13409.9|13449.9|13409.9|13449.9|13409.9|13449.9|13409.9|0
1619089380000|2021-04-22 11:03:00|13452.4|13412.4|13449.9|13409.9|13452.4|13412.4|13449.9|13409.9|0
1619089390000|2021-04-22 11:03:10|13454.9|13414.9|13447.4|13427.4|13454.9|13427.4|13445|13414.9|0
1619089410000|2021-04-22 11:03:30|13459.9|13419.9|13459.9|13419.9|13459.9|13419.9|13459.9|13419.9|0
1619089440000|2021-04-22 11:04:00|13460|13420|13462.4|13422.4|13462.4|13422.4|13460|13420|0
1619089450000|2021-04-22 11:04:10|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1619089460000|2021-04-22 11:04:20|13452.4|13432.4|13450|13430|13452.4|13432.4|13450|13430|0
1619089530000|2021-04-22 11:05:30|13460.1|13420.1|13465|13425|13465|13432.6|13452.6|13420.1|0
1619089540000|2021-04-22 11:05:40|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|0
1619089600000|2021-04-22 11:06:40|13465|13425|13452.5|13432.5|13465|13432.5|13452.5|13425|0
1619089900000|2021-04-22 11:11:40|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|13462.5|13422.5|0
1619089920000|2021-04-22 11:12:00|13465|13425|13465|13425|13465|13425|13465|13425|0
1619090000000|2021-04-22 11:13:20|13455|13435|13457.5|13437.5|13457.5|13437.5|13455|13435|0
1619090010000|2021-04-22 11:13:30|13465|13425|13465|13425|13465|13425|13465|13425|0
1619090080000|2021-04-22 11:14:40|13455|13435|13457.5|13437.5|13457.5|13437.5|13455|13435|0
1619090090000|2021-04-22 11:14:50|13465|13425|13465|13425|13465|13425|13465|13425|0
1619090100000|2021-04-22 11:15:00|13457.5|13437.5|13460|13440|13467.5|13440|13457.5|13427.5|0
1619090110000|2021-04-22 11:15:10|13472.5|13432.5|13475|13435|13475|13435|13472.5|13432.5|0
1619090160000|2021-04-22 11:16:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1619090240000|2021-04-22 11:17:20|13475|13435|13475|13435|13475|13435|13475|13435|0
1619090280000|2021-04-22 11:18:00|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|0
1619090540000|2021-04-22 11:22:20|13470|13430|13470|13430|13470|13430|13470|13430|0
1619090620000|2021-04-22 11:23:40|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|13457.5|13437.5|0
1619090640000|2021-04-22 11:24:00|13460|13420|13460|13420|13460|13420|13460|13420|0
1619090660000|2021-04-22 11:24:20|13447.5|13427.5|13455|13415|13455|13427.5|13447.5|13415|0
1619090700000|2021-04-22 11:25:00|13455.1|13415.1|13460|13420|13460|13420|13455.1|13415.1|0
1619090740000|2021-04-22 11:25:40|13455|13415|13455|13415|13455|13415|13455|13415|0
1619090780000|2021-04-22 11:26:20|13450|13410|13450|13410|13450|13410|13450|13410|0
1619090820000|2021-04-22 11:27:00|13439.9|13419.9|13437.5|13417.5|13439.9|13419.9|13437.5|13417.5|0
1619090860000|2021-04-22 11:27:40|13450|13410|13450|13410|13450|13410|13450|13410|0
1619090910000|2021-04-22 11:28:30|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|13439.9|13419.9|0
1619090920000|2021-04-22 11:28:40|13450|13410|13450|13410|13450|13410|13450|13410|0
1619090940000|2021-04-22 11:29:00|13440.1|13420.1|13450|13410|13452.4|13420.1|13440.1|13410|0
1619090970000|2021-04-22 11:29:30|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1619090980000|2021-04-22 11:29:40|13447.4|13407.4|13445|13405|13447.4|13407.4|13445|13405|0
1619091150000|2021-04-22 11:32:30|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1619091160000|2021-04-22 11:32:40|13437.6|13417.6|13440|13420|13440|13420|13437.6|13417.6|0
1619091170000|2021-04-22 11:32:50|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1619091180000|2021-04-22 11:33:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1619091190000|2021-04-22 11:33:10|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|13437.5|13417.5|0
1619091210000|2021-04-22 11:33:30|13450|13410|13450|13410|13450|13410|13450|13410|0
1619091250000|2021-04-22 11:34:10|13440|13420|13437.6|13417.6|13440|13420|13437.6|13417.6|0
1619091270000|2021-04-22 11:34:30|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|0
1619091400000|2021-04-22 11:36:40|13450|13410|13440.1|13420.1|13450|13420.1|13440.1|13410|0
1619091410000|2021-04-22 11:36:50|13455|13415|13455|13415|13455|13415|13455|13415|0
1619091480000|2021-04-22 11:38:00|13445|13425|13454.9|13414.9|13455|13425|13440.1|13410|0
1619091490000|2021-04-22 11:38:10|13450|13410|13450|13410|13450|13410|13450|13410|0
1619091540000|2021-04-22 11:39:00|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|13442.5|13422.5|0
1619091590000|2021-04-22 11:39:50|13455|13415|13455|13415|13455|13415|13455|13415|0
1619091600000|2021-04-22 11:40:00|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|13445.1|13425.1|0
1619091610000|2021-04-22 11:40:10|13447.5|13427.5|13447.5|13427.5|13447.5|13427.5|13447.5|13427.5|0
1619091680000|2021-04-22 11:41:20|13460|13420|13462.5|13422.5|13462.5|13422.5|13460|13420|0
1619091740000|2021-04-22 11:42:20|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|13452.5|13432.5|1
1619091900000|2021-04-22 11:45:00|13462.6|13422.6|13462.6|13422.6|13462.6|13422.6|13462.6|13422.6|0
1619091930000|2021-04-22 11:45:30|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|13455.1|13435.1|0
1619091960000|2021-04-22 11:46:00|13465.2|13425.2|13467.6|13427.6|13467.6|13427.6|13465.2|13425.2|0
1619092000000|2021-04-22 11:46:40|13457.5|13437.5|13455.1|13435.1|13457.5|13437.5|13455.1|13435.1|0
1619092010000|2021-04-22 11:46:50|13465.2|13425.2|13455.1|13435.1|13465.2|13435.1|13455.1|13425.2|0
1619092020000|2021-04-22 11:47:00|13465|13425|13465|13425|13465|13425|13465|13425|0
1619092030000|2021-04-22 11:47:10|13457.5|13437.5|13467.5|13427.5|13467.5|13437.5|13457.5|13427.5|0
1619092040000|2021-04-22 11:47:20|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|0
1619092070000|2021-04-22 11:47:50|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619092090000|2021-04-22 11:48:10|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|0
1619092120000|2021-04-22 11:48:40|13465.1|13445.1|13470|13450|13480.1|13450|13462.6|13437.6|0
1619092140000|2021-04-22 11:49:00|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|0
1619092150000|2021-04-22 11:49:10|13477.6|13437.6|13482.5|13442.5|13482.5|13452.6|13472.6|13437.6|0
1619092160000|2021-04-22 11:49:20|13480.2|13440.2|13485.1|13445.1|13485.1|13445.1|13480.2|13440.2|0
1619092170000|2021-04-22 11:49:30|13484.9|13444.9|13480.1|13440.1|13484.9|13444.9|13480.1|13440.1|0
1619092200000|2021-04-22 11:50:00|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|0
1619092230000|2021-04-22 11:50:30|13477.5|13437.5|13465.1|13445.1|13477.5|13445.1|13465.1|13437.5|0
1619092240000|2021-04-22 11:50:40|13477.5|13437.5|13475.1|13435.1|13477.5|13437.5|13475.1|13435.1|0
1619092320000|2021-04-22 11:52:00|13465|13445|13465|13445|13465|13445|13465|13445|0
1619092330000|2021-04-22 11:52:10|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|0
1619092350000|2021-04-22 11:52:30|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|13472.5|13432.5|0
1619092360000|2021-04-22 11:52:40|13470.1|13430.1|13467.6|13427.6|13470.1|13430.1|13467.6|13427.6|0
1619092370000|2021-04-22 11:52:50|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619092490000|2021-04-22 11:54:50|13462.6|13442.6|13472.5|13432.5|13472.5|13442.6|13462.6|13432.5|0
1619092500000|2021-04-22 11:55:00|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619092560000|2021-04-22 11:56:00|13460.1|13440.1|13457.6|13437.6|13470.1|13440.1|13457.6|13430.1|0
1619092590000|2021-04-22 11:56:30|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619092630000|2021-04-22 11:57:10|13460.1|13440.1|13462.6|13442.6|13462.6|13442.6|13460.1|13440.1|3
1619092700000|2021-04-22 11:58:20|13470.1|13430.1|13462.6|13442.6|13470.1|13442.6|13462.6|13430.1|0
1619092710000|2021-04-22 11:58:30|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|0
1619092720000|2021-04-22 11:58:40|13462.6|13442.6|13475.1|13435.1|13475.1|13442.6|13462.6|13432.6|0
1619092800000|2021-04-22 12:00:00|13465.1|13445.1|13467.6|13447.6|13467.6|13447.6|13465.1|13445.1|0
1619092830000|2021-04-22 12:00:30|13477.5|13437.5|13470.1|13430.1|13477.5|13445|13460|13430.1|0
1619092870000|2021-04-22 12:01:10|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|0
1619092890000|2021-04-22 12:01:30|13470.1|13430.1|13472.6|13432.6|13472.6|13432.6|13470.1|13430.1|0
1619092900000|2021-04-22 12:01:40|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|0
1619092910000|2021-04-22 12:01:50|13462.6|13442.6|13460.1|13440.1|13472.5|13442.6|13460.1|13430.1|0
1619092920000|2021-04-22 12:02:00|13462.6|13442.6|13460|13440|13470.1|13442.6|13460|13430.1|0
1619092930000|2021-04-22 12:02:10|13457.6|13437.6|13452.6|13432.6|13457.6|13437.6|13452.6|13432.6|0
1619092940000|2021-04-22 12:02:20|||||||||1
1619092950000|2021-04-22 12:02:30|13455|13435|13455.1|13435.1|13455.1|13435.1|13455|13435|0
1619092960000|2021-04-22 12:02:40|13455|13435|13452.6|13432.6|13455.1|13435.1|13452.6|13432.6|0
1619093030000|2021-04-22 12:03:50|13452.7|13432.7|13462.6|13442.6|13470.1|13442.6|13452.7|13427.6|0
1619093070000|2021-04-22 12:04:30|13472.7|13432.7|13472.7|13432.7|13472.7|13432.7|13472.7|13432.7|0
1619093080000|2021-04-22 12:04:40|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|0
1619093100000|2021-04-22 12:05:00|13462.6|13442.6|13462.6|13442.6|13475.1|13442.6|13462.6|13432.7|0
1619093110000|2021-04-22 12:05:10|13472.5|13432.5|13470.1|13430.1|13475.1|13435.1|13470.1|13430.1|0
1619093120000|2021-04-22 12:05:20|13460.2|13440.2|13472.6|13432.6|13472.6|13440.2|13460.2|13430.1|0
1619093130000|2021-04-22 12:05:30|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619093210000|2021-04-22 12:06:50|13470.2|13430.2|13475.1|13435.1|13475.1|13435.1|13470.2|13430.2|0
1619093220000|2021-04-22 12:07:00|13462.6|13442.6|13470.1|13430.1|13470.1|13442.6|13462.6|13430.1|0
1619093260000|2021-04-22 12:07:40|13462.6|13442.6|13472.5|13432.5|13472.5|13442.6|13462.6|13432.5|0
1619093280000|2021-04-22 12:08:00|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619093300000|2021-04-22 12:08:20|13470.2|13430.2|13475.1|13435.1|13475.1|13435.1|13470.2|13430.2|0
1619093360000|2021-04-22 12:09:20|13467.6|13447.6|13475.1|13435.1|13475.1|13447.6|13467.6|13435.1|0
1619093390000|2021-04-22 12:09:50|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|13467.6|13447.6|0
1619093400000|2021-04-22 12:10:00|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1619093410000|2021-04-22 12:10:10|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|0
1619093460000|2021-04-22 12:11:00|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|13462.6|13442.6|0
1619093520000|2021-04-22 12:12:00|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|13462.7|13442.7|0
1619093530000|2021-04-22 12:12:10|13467.5|13447.5|13462.6|13442.6|13475.1|13447.5|13462.6|13432.7|0
1619093540000|2021-04-22 12:12:20|13475.1|13435.1|13467.6|13447.6|13475.1|13447.6|13465.2|13435.1|0
1619093570000|2021-04-22 12:12:50|13462.6|13442.6|13462.6|13442.6|13475.1|13442.6|13462.6|13432.7|0
1619093720000|2021-04-22 12:15:20|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|0
1619093730000|2021-04-22 12:15:30|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|0
1619093740000|2021-04-22 12:15:40|13452.7|13432.7|13452.7|13432.7|13452.7|13432.7|13452.7|13432.7|0
1619093760000|2021-04-22 12:16:00|13445.1|13425.1|13442.5|13422.5|13445.1|13425.1|13442.5|13422.5|2
1619093770000|2021-04-22 12:16:10|13440.1|13420.1|13455.1|13415.1|13455.1|13420.1|13440.1|13410.1|0
1619093850000|2021-04-22 12:17:30|13452.6|13412.6|13455.1|13415.1|13455.1|13415.1|13452.6|13412.6|0
1619093860000|2021-04-22 12:17:40|||||||||2
1619093880000|2021-04-22 12:18:00|13452.6|13412.6|13452.6|13412.6|13452.6|13412.6|13452.6|13412.6|0
1619093900000|2021-04-22 12:18:20|13455.1|13415.1|13455.1|13415.1|13455.1|13415.1|13455.1|13415.1|0
1619093930000|2021-04-22 12:18:50|13452.6|13412.6|13440.1|13420.1|13452.6|13420.1|13440.1|13412.6|0
1619093940000|2021-04-22 12:19:00|13432.6|13412.6|13440.1|13400.1|13440.1|13412.6|13432.6|13400.1|0
1619093950000|2021-04-22 12:19:10|13435.1|13395.1|13435.1|13395.1|13435.1|13395.1|13435.1|13395.1|0
1619093970000|2021-04-22 12:19:30|13437.6|13397.6|13440.1|13400.1|13440.1|13400.1|13437.6|13397.6|0
1619094000000|2021-04-22 12:20:00|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|13432.6|13412.6|0
1619094010000|2021-04-22 12:20:10|13442.7|13402.7|13445.1|13405.1|13445.1|13405.1|13442.7|13402.7|0
1619094030000|2021-04-22 12:20:30|13445.2|13405.2|13450.1|13410.1|13450.1|13410.1|13445.2|13405.2|0
1619094040000|2021-04-22 12:20:40|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|13442.6|13422.6|0
1619094050000|2021-04-22 12:20:50|13452.7|13412.7|13455.1|13415.1|13455.1|13415.1|13452.7|13412.7|0
1619094120000|2021-04-22 12:22:00|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|13445.2|13425.2|0
1619094130000|2021-04-22 12:22:10|13447.6|13427.6|13450.2|13430.2|13460.1|13430.2|13447.6|13420.1|0
1619094140000|2021-04-22 12:22:20|13465.1|13425.1|13465.1|13425.1|13465.1|13425.1|13465.1|13425.1|0
1619094170000|2021-04-22 12:22:50|13455.2|13435.2|13457.6|13437.6|13457.6|13437.6|13455.2|13435.2|0
1619094210000|2021-04-22 12:23:30|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|13470.1|13430.1|0
1619094250000|2021-04-22 12:24:10|13462.6|13442.6|13470.1|13430.1|13472.6|13442.6|13462.6|13430.1|0
1619094260000|2021-04-22 12:24:20|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|13460.1|13440.1|0
1619094270000|2021-04-22 12:24:30|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|13457.6|13437.6|0
1619094280000|2021-04-22 12:24:40|13467.7|13427.7|13462.6|13442.6|13467.7|13442.6|13462.6|13427.7|0
1619094420000|2021-04-22 12:27:00|13472.7|13432.7|13472.7|13432.7|13472.7|13432.7|13472.7|13432.7|0
1619094430000|2021-04-22 12:27:10|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|13475.1|13435.1|0
1619094510000|2021-04-22 12:28:30|13465.1|13445.1|13475.1|13435.1|13475.1|13445.1|13465.1|13435.1|0
1619094540000|2021-04-22 12:29:00|13465.1|13445.1|13475.1|13435.1|13475.1|13445.1|13465.1|13435.1|0
1619094550000|2021-04-22 12:29:10|13465.1|13445.1|13462.6|13442.6|13465.1|13445.1|13462.6|13442.6|0
1619094600000|2021-04-22 12:30:00|13462.7|13442.7|13465.2|13425.2|13467.6|13442.7|13457.7|13425.2|2
1619094640000|2021-04-22 12:30:40|13452.7|13432.7|13465.2|13425.2|13465.2|13432.7|13452.7|13425.2|0
1619094690000|2021-04-22 12:31:30|13455.2|13435.2|13462.7|13442.7|13462.7|13442.7|13455.2|13435.2|0
1619094740000|2021-04-22 12:32:20|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|13462.5|13442.5|0
1619094750000|2021-04-22 12:32:30|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|13457.7|13437.7|0
1619094860000|2021-04-22 12:34:20|13460.2|13440.2|13462.7|13442.7|13462.7|13442.7|13460.2|13440.2|0
1619094870000|2021-04-22 12:34:30|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|13472.6|13432.6|0
1619094880000|2021-04-22 12:34:40|13470.2|13430.2|13465.2|13425.2|13470.2|13430.2|13465.2|13425.2|0
1619094900000|2021-04-22 12:35:00|13455.1|13435.1|13452.7|13432.7|13455.1|13435.1|13452.7|13432.7|0
1619094910000|2021-04-22 12:35:10|13462.6|13422.6|13437.7|13417.7|13462.6|13427.7|13437.7|13407.7|0
1619094940000|2021-04-22 12:35:40|13445.2|13405.2|13445.2|13405.2|13445.2|13405.2|13445.2|13405.2|0
1619094980000|2021-04-22 12:36:20|13435.2|13415.2|13437.7|13417.7|13437.7|13417.7|13435.2|13415.2|0
1619095020000|2021-04-22 12:37:00|13445.2|13405.2|13425.1|13405.1|13445.2|13415.1|13425.1|13397.6|0
1619095030000|2021-04-22 12:37:10|13422.6|13402.6|13417.7|13397.7|13422.6|13402.6|13417.7|13397.7|0
1619095050000|2021-04-22 12:37:30|13427.6|13387.6|13427.6|13387.6|13427.6|13387.6|13427.6|13387.6|0
1619095060000|2021-04-22 12:37:40|13425.2|13385.2|13425.2|13385.2|13425.2|13385.2|13425.2|13385.2|0
1619095080000|2021-04-22 12:38:00|13412.7|13392.7|13412.7|13372.7|13412.7|13392.7|13412.5|13372.7|0
1619095090000|2021-04-22 12:38:10|13412.6|13372.6|13395.2|13375.2|13412.6|13377.7|13395.2|13365.2|0
1619095100000|2021-04-22 12:38:20|13405.2|13365.2|13392.7|13372.7|13405.2|13372.7|13392.7|13365.2|0
1619095110000|2021-04-22 12:38:30|13400.2|13360.2|13400.2|13360.2|13400.2|13360.2|13400.2|13360.2|0
1619095130000|2021-04-22 12:38:50|13390.1|13370.1|13382.7|13362.7|13390.1|13370.1|13382.7|13362.7|0
1619095170000|2021-04-22 12:39:30|13390.2|13350.2|13390.2|13350.2|13390.2|13350.2|13390.2|13350.2|0
1619095180000|2021-04-22 12:39:40|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|13380.2|13360.2|0
1619095190000|2021-04-22 12:39:50|13390.2|13350.2|13390.2|13350.2|13390.2|13362.7|13382.7|13350.2|0
1619095200000|2021-04-22 12:40:00|13380.1|13360.1|13385.2|13345.2|13385.2|13360.1|13380.1|13345.2|0
1619095240000|2021-04-22 12:40:40|13375.2|13355.2|13390.3|13350.3|13390.3|13355.2|13375.2|13350.2|0
1619095250000|2021-04-22 12:40:50|13395.2|13355.2|13395.2|13355.2|13395.2|13355.2|13395.2|13355.2|0
1619095260000|2021-04-22 12:41:00|13387.7|13367.7|13395.2|13355.2|13395.2|13367.7|13387.7|13355.2|0
1619095280000|2021-04-22 12:41:20|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|0
1619095300000|2021-04-22 12:41:40|13397.7|13357.7|13400.2|13360.2|13400.2|13360.2|13397.7|13357.7|0
1619095330000|2021-04-22 12:42:10|13402.7|13362.7|13402.7|13362.7|13402.7|13362.7|13402.7|13362.7|0
1619095340000|2021-04-22 12:42:20|13405.2|13365.2|13405.2|13365.2|13405.2|13365.2|13405.2|13365.2|0
1619095360000|2021-04-22 12:42:40|13395.2|13375.2|13397.7|13377.7|13400.2|13380.2|13395.2|13375.2|0
1619095410000|2021-04-22 12:43:30|13407.6|13367.6|13407.6|13367.6|13407.6|13367.6|13407.6|13367.6|0
1619095420000|2021-04-22 12:43:40|13395.1|13375.1|13400.2|13360.2|13402.6|13375.1|13395.1|13360.2|0
1619095430000|2021-04-22 12:43:50|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|0
1619095440000|2021-04-22 12:44:00|13397.6|13357.6|13397.6|13357.6|13397.6|13357.6|13397.6|13357.6|0
1619095450000|2021-04-22 12:44:10|13395.2|13355.2|13395.2|13355.2|13395.2|13355.2|13395.2|13355.2|0
1619095460000|2021-04-22 12:44:20|13395.3|13355.3|13392.7|13372.7|13400.2|13372.7|13392.7|13355.3|0
1619095470000|2021-04-22 12:44:30|13400.2|13360.2|13402.6|13362.6|13402.6|13372.7|13392.7|13360.2|0
1619095480000|2021-04-22 12:44:40|13400.2|13360.2|13400.2|13360.2|13400.2|13360.2|13400.2|13360.2|0
1619095490000|2021-04-22 12:44:50|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|13390.1|13370.1|0
1619095500000|2021-04-22 12:45:00|13387.7|13367.7|13395.2|13355.2|13395.2|13367.7|13387.7|13355.2|0
1619095530000|2021-04-22 12:45:30|13385.2|13365.2|13400.2|13360.2|13400.2|13367.7|13385.2|13360.2|0
1619095540000|2021-04-22 12:45:40|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|13387.7|13367.7|0
1619095610000|2021-04-22 12:46:50|13397.7|13357.7|13392.7|13372.7|13397.7|13372.7|13392.7|13357.7|0
1619095670000|2021-04-22 12:47:50|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|13397.7|13377.7|0
1619095680000|2021-04-22 12:48:00|13407.6|13367.6|13397.7|13377.7|13407.6|13377.7|13397.7|13367.6|0
1619095710000|2021-04-22 12:48:30|13397.6|13377.6|13392.7|13372.7|13397.6|13377.6|13392.7|13372.7|0
1619095790000|2021-04-22 12:49:50|13387.7|13367.7|13385.2|13365.2|13397.6|13367.7|13382.7|13355.2|0
1619095800000|2021-04-22 12:50:00|13382.7|13362.7|13375.1|13355.1|13382.7|13362.7|13375.1|13355.1|0
1619095810000|2021-04-22 12:50:10|13385.1|13345.1|13382.6|13342.6|13385.1|13345.1|13382.6|13342.6|0
1619095820000|2021-04-22 12:50:20|13370.1|13350.1|13362.7|13342.7|13370.1|13350.1|13362.7|13342.7|0
1619095830000|2021-04-22 12:50:30|13360.2|13340.2|13357.7|13337.7|13360.2|13340.2|13357.7|13337.7|0
1619095840000|2021-04-22 12:50:40|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|0
1619095860000|2021-04-22 12:51:00|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|13355.3|13335.3|0
1619095870000|2021-04-22 12:51:10|13355.2|13335.2|13352.9|13332.9|13355.2|13335.2|13352.8|13332.8|0
1619095890000|2021-04-22 12:51:30|13357.8|13337.8|13357.8|13337.8|13357.8|13337.8|13352.8|13332.8|0
1619095920000|2021-04-22 12:52:00|13360.3|13340.3|13357.8|13337.8|13360.3|13340.3|13357.8|13337.8|0
1619095950000|2021-04-22 12:52:30|13357.7|13337.7|13352.8|13332.8|13357.7|13337.7|13352.8|13332.8|0
1619095970000|2021-04-22 12:52:50|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|13350.3|13330.3|0
1619095980000|2021-04-22 12:53:00|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|13347.8|13327.8|0
1619096020000|2021-04-22 12:53:40|13342.8|13322.8|13337.8|13317.8|13342.8|13322.8|13337.8|13317.8|0
1619096030000|2021-04-22 12:53:50|13335.3|13315.3|13335.3|13315.3|13337.8|13317.8|13335.3|13315.3|0
1619096040000|2021-04-22 12:54:00|13337.7|13317.7|13335.3|13315.3|13337.8|13317.8|13335.3|13315.3|0
1619096050000|2021-04-22 12:54:10|13335.2|13315.2|13332.8|13312.8|13335.2|13315.2|13332.8|13312.8|0
1619096060000|2021-04-22 12:54:20|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|0
1619096070000|2021-04-22 12:54:30|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1619096080000|2021-04-22 12:54:40|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|0
1619096100000|2021-04-22 12:55:00|13335.2|13315.2|13332.8|13312.8|13335.2|13315.2|13332.8|13312.8|0
1619096120000|2021-04-22 12:55:20|13335.3|13315.3|13332.8|13312.8|13337.8|13317.8|13332.8|13312.8|0
1619096130000|2021-04-22 12:55:30|13337.8|13317.8|13335.3|13315.3|13337.8|13317.8|13335.3|13315.3|0
1619096150000|2021-04-22 12:55:50|13335.2|13315.2|13332.8|13312.8|13335.2|13315.2|13332.8|13312.8|0
1619096160000|2021-04-22 12:56:00|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|0
1619096190000|2021-04-22 12:56:30|13337.8|13317.8|13335.3|13315.3|13337.8|13317.8|13335.3|13315.3|0
1619096210000|2021-04-22 12:56:50|13337.7|13317.7|13337.7|13317.7|13337.8|13317.8|13335.3|13315.3|0
1619096220000|2021-04-22 12:57:00|13335.3|13315.3|13332.8|13312.8|13335.3|13315.3|13332.8|13312.8|0
1619096250000|2021-04-22 12:57:30|13337.8|13317.8|13340.3|13320.3|13342.8|13322.8|13337.8|13317.8|0
1619096260000|2021-04-22 12:57:40|13340.2|13320.2|13337.8|13317.8|13340.2|13320.2|13337.8|13317.8|0
1619096280000|2021-04-22 12:58:00|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|0
1619096290000|2021-04-22 12:58:10|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1619096300000|2021-04-22 12:58:20|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|13335.3|13315.3|0
1619096310000|2021-04-22 12:58:30|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1619096360000|2021-04-22 12:59:20|13337.9|13317.9|13345.2|13325.2|13345.2|13325.2|13337.9|13317.9|0
1619096370000|2021-04-22 12:59:30|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|13342.8|13322.8|0
1619096380000|2021-04-22 12:59:40|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|0
1619096390000|2021-04-22 12:59:50|13337.7|13317.7|13330.3|13310.3|13337.7|13317.7|13330.3|13310.3|0
1619096400000|2021-04-22 13:00:00|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|0
1619096410000|2021-04-22 13:00:10|13325.3|13305.3|13327.8|13307.8|13327.8|13307.8|13325.3|13305.3|0
1619096420000|2021-04-22 13:00:20|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|0
1619096430000|2021-04-22 13:00:30|13325.2|13305.2|13295.3|13275.3|13325.2|13305.2|13295.3|13275.2|0
1619096450000|2021-04-22 13:00:50|13295.2|13275.2|13300.3|13280.3|13300.3|13280.3|13292.8|13272.8|0
1619096470000|2021-04-22 13:01:10|13297.8|13277.8|13297.7|13277.7|13297.8|13277.8|13297.7|13277.7|0
1619096490000|2021-04-22 13:01:30|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|13295.3|13275.3|0
1619096500000|2021-04-22 13:01:40|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|13297.8|13277.8|0
1619096510000|2021-04-22 13:01:50|13305.3|13285.3|13307.8|13287.8|13307.8|13287.8|13305.3|13285.3|0
1619096520000|2021-04-22 13:02:00|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|13310.3|13290.3|0
1619096550000|2021-04-22 13:02:30|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|13312.8|13292.8|0
1619096560000|2021-04-22 13:02:40|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|13315.3|13295.3|0
1619096570000|2021-04-22 13:02:50|13317.8|13297.8|13320.3|13300.3|13320.3|13300.3|13317.8|13297.8|0
1619096580000|2021-04-22 13:03:00|13322.8|13302.8|13325.3|13305.3|13325.3|13305.3|13320.3|13300.3|0
1619096590000|2021-04-22 13:03:10|13337.8|13297.8|13337.8|13297.8|13337.8|13297.8|13337.8|13297.8|0
1619096600000|2021-04-22 13:03:20|13330.3|13310.3|13327.8|13307.8|13340.2|13310.3|13327.8|13297.8|0
1619096610000|2021-04-22 13:03:30|13330.3|13310.3|13327.7|13307.7|13340.2|13310.3|13327.7|13300.2|0
1619096620000|2021-04-22 13:03:40|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|0
1619096630000|2021-04-22 13:03:50|13325.2|13305.2|13322.8|13302.8|13325.2|13305.2|13322.8|13302.8|0
1619096640000|2021-04-22 13:04:00|13322.7|13302.7|13325.3|13305.3|13325.3|13305.3|13320.3|13300.3|0
1619096650000|2021-04-22 13:04:10|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|13327.8|13307.8|0
1619096660000|2021-04-22 13:04:20|13330.3|13310.3|13337.8|13317.8|13345.2|13317.8|13330.3|13305.2|0
1619096670000|2021-04-22 13:04:30|13340.2|13320.2|13342.8|13322.8|13342.8|13322.8|13337.9|13317.9|2
1619096690000|2021-04-22 13:04:50|13345.3|13325.3|13345.3|13325.3|13345.3|13325.3|13345.3|13325.3|0
1619096700000|2021-04-22 13:05:00|13355.2|13315.2|13342.7|13322.7|13355.2|13322.7|13342.7|13315.2|0
1619096710000|2021-04-22 13:05:10|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|0
1619096730000|2021-04-22 13:05:30|13340.4|13320.4|13340.4|13320.4|13345.3|13325.3|13340.3|13320.3|0
1619096740000|2021-04-22 13:05:40|13342.8|13322.8|13340.3|13320.3|13342.8|13322.8|13340.3|13320.3|0
1619096770000|2021-04-22 13:06:10|13347.8|13307.8|13347.8|13307.8|13347.8|13307.8|13347.8|13307.8|0
1619096780000|2021-04-22 13:06:20|13337.7|13317.7|13330.2|13310.2|13337.7|13317.7|13330.2|13310.2|0
1619096790000|2021-04-22 13:06:30|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|13325.3|13305.3|0
1619096880000|2021-04-22 13:08:00|13325.2|13305.2|13322.8|13302.8|13325.2|13305.2|13320.3|13300.3|0
1619096890000|2021-04-22 13:08:10|13325.4|13305.4|13337.8|13317.8|13340.4|13317.8|13325.4|13300.4|0
1619096900000|2021-04-22 13:08:20|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|0
1619096920000|2021-04-22 13:08:40|13340.4|13320.4|13347.8|13327.8|13347.8|13327.8|13340.4|13320.4|0
1619096940000|2021-04-22 13:09:00|13345.3|13325.3|13342.8|13322.8|13345.3|13325.3|13342.8|13322.8|0
1619096960000|2021-04-22 13:09:20|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|13342.7|13322.7|0
1619096970000|2021-04-22 13:09:30|13337.8|13317.8|13332.8|13312.8|13337.8|13317.8|13332.8|13312.8|0
1619096990000|2021-04-22 13:09:50|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|13337.8|13317.8|0
1619097000000|2021-04-22 13:10:00|13337.7|13317.7|13335.3|13315.3|13337.7|13317.7|13335.3|13315.3|0
1619097020000|2021-04-22 13:10:20|13335.4|13315.4|13340.3|13320.3|13340.3|13320.3|13335.4|13315.4|0
1619097030000|2021-04-22 13:10:30|13337.8|13317.8|13342.8|13322.8|13342.8|13322.8|13337.8|13317.8|0
1619097080000|2021-04-22 13:11:20|13342.9|13322.9|13347.8|13327.8|13347.8|13327.8|13342.9|13322.9|0
1619097090000|2021-04-22 13:11:30|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|13352.9|13332.9|0
1619097120000|2021-04-22 13:12:00|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|13352.8|13332.8|0
1619097130000|2021-04-22 13:12:10|13352.7|13332.7|13350.3|13330.3|13352.7|13332.7|13350.3|13330.3|0
1619097140000|2021-04-22 13:12:20|13355.3|13335.3|13350.3|13330.3|13355.3|13335.3|13350.3|13330.3|2
1619097160000|2021-04-22 13:12:40|13350.2|13330.2|13350.3|13310.3|13350.3|13330.2|13345.2|13310.3|0
1619097170000|2021-04-22 13:12:50|13347.8|13307.8|13335.3|13315.3|13347.8|13315.3|13335.3|13307.8|0
1619097190000|2021-04-22 13:13:10|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|13332.8|13312.8|0
1619097200000|2021-04-22 13:13:20|13347.8|13307.8|13347.8|13307.8|13347.8|13307.8|13347.8|13307.8|0
1619097210000|2021-04-22 13:13:30|13337.9|13317.9|13342.8|13322.8|13352.8|13325.3|13337.9|13312.8|0
1619097220000|2021-04-22 13:13:40|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|13340.3|13320.3|0
1619097250000|2021-04-22 13:14:10|13335.3|13315.3|13332.8|13312.8|13335.3|13315.3|13332.8|13312.8|0
1619097260000|2021-04-22 13:14:20|13330.3|13310.3|13322.8|13302.8|13330.3|13310.3|13322.8|13302.8|0
1619097270000|2021-04-22 13:14:30|13322.9|13302.9|13320.3|13300.3|13325.3|13305.3|13320.3|13300.3|0
1619097280000|2021-04-22 13:14:40|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|0
1619097290000|2021-04-22 13:14:50|13320.3|13300.3|13320.4|13300.4|13320.4|13300.4|13320.3|13300.3|0
1619097300000|2021-04-22 13:15:00|13317.9|13297.9|13315.4|13295.4|13317.9|13297.9|13315.4|13295.4|0
1619097340000|2021-04-22 13:15:40|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|0
1619097360000|2021-04-22 13:16:00|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|0
1619097410000|2021-04-22 13:16:50|13317.9|13297.9|13317.9|13297.9|13317.9|13297.9|13317.9|13297.9|0
1619097460000|2021-04-22 13:17:40|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|0
1619097490000|2021-04-22 13:18:10|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|0
1619097510000|2021-04-22 13:18:30|13312.8|13292.8|13310.4|13290.4|13312.8|13292.8|13310.4|13290.4|0
1619097520000|2021-04-22 13:18:40|13307.9|13287.9|13305.4|13285.4|13307.9|13287.9|13305.4|13285.4|0
1619097530000|2021-04-22 13:18:50|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|0
1619097540000|2021-04-22 13:19:00|13305.4|13285.4|13307.9|13287.9|13307.9|13287.9|13305.4|13285.4|0
1619097570000|2021-04-22 13:19:30|13307.8|13287.8|13305.4|13285.4|13307.8|13287.8|13305.4|13285.4|0
1619097590000|2021-04-22 13:19:50|13305.3|13285.3|13302.9|13282.9|13305.3|13285.3|13302.9|13282.9|0
1619097600000|2021-04-22 13:20:00|13300.4|13280.4|13297.9|13277.9|13300.4|13280.4|13297.9|13277.9|0
1619097610000|2021-04-22 13:20:10|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|0
1619097650000|2021-04-22 13:20:50|13295.3|13275.3|13292.9|13272.9|13295.3|13275.3|13292.9|13272.9|0
1619097670000|2021-04-22 13:21:10|13292.8|13272.8|13292.8|13272.8|13292.8|13272.8|13292.8|13272.8|0
1619097680000|2021-04-22 13:21:20|13290.4|13270.4|13292.9|13272.9|13292.9|13272.9|13290.4|13270.4|0
1619097690000|2021-04-22 13:21:30|13295.3|13275.3|13297.9|13277.9|13297.9|13277.9|13295.3|13275.3|0
1619097700000|2021-04-22 13:21:40|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|0
1619097720000|2021-04-22 13:22:00|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|0
1619097730000|2021-04-22 13:22:10|13300.4|13280.4|13302.9|13282.9|13302.9|13282.9|13300.4|13280.4|0
1619097740000|2021-04-22 13:22:20|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1619097770000|2021-04-22 13:22:50|13305.3|13285.3|13302.9|13282.9|13305.3|13285.3|13302.9|13282.9|0
1619097810000|2021-04-22 13:23:30|13302.8|13282.8|13300.4|13280.4|13302.8|13282.8|13300.4|13280.4|0
1619097820000|2021-04-22 13:23:40|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|13295.4|13275.4|0
1619097830000|2021-04-22 13:23:50|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|13297.8|13277.8|0
1619097840000|2021-04-22 13:24:00|13295.4|13275.4|13292.9|13272.9|13295.4|13275.4|13292.9|13272.9|0
1619097850000|2021-04-22 13:24:10|13293|13273|13295.4|13275.4|13297.9|13277.9|13293|13273|0
1619097880000|2021-04-22 13:24:40|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|0
1619097900000|2021-04-22 13:25:00|13298|13278|13297.9|13277.9|13300.4|13280.4|13297.9|13277.9|0
1619097930000|2021-04-22 13:25:30|13298|13278|13302.9|13282.9|13302.9|13282.9|13298|13278|0
1619097940000|2021-04-22 13:25:40|13300.4|13280.4|13302.9|13282.9|13302.9|13282.9|13300.4|13280.4|0
1619097960000|2021-04-22 13:26:00|13303|13283|13310.4|13290.4|13310.4|13290.4|13303|13283|0
1619098010000|2021-04-22 13:26:50|13310.3|13290.3|13307.9|13287.9|13310.3|13290.3|13307.9|13287.9|0
1619098020000|2021-04-22 13:27:00|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|13305.3|13285.3|0
1619098030000|2021-04-22 13:27:10|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|0
1619098070000|2021-04-22 13:27:50|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|13302.8|13282.8|0
1619098080000|2021-04-22 13:28:00|13300.4|13280.4|13297.9|13277.9|13302.9|13282.9|13297.9|13277.9|0
1619098110000|2021-04-22 13:28:30|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|0
1619098160000|2021-04-22 13:29:20|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|0
1619098170000|2021-04-22 13:29:30|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|0
1619098200000|2021-04-22 13:30:00|13300.3|13280.3|13302.9|13282.9|13302.9|13282.9|13295.4|13275.4|0
1619098220000|2021-04-22 13:30:20|13305.4|13285.4|13302.9|13282.9|13305.4|13285.4|13302.9|13282.9|0
1619098230000|2021-04-22 13:30:30|13303|13283|13305.4|13285.4|13305.4|13285.4|13303|13283|0
1619098240000|2021-04-22 13:30:40|13305.5|13285.5|13315.5|13295.5|13315.5|13295.5|13305.5|13285.5|0
1619098260000|2021-04-22 13:31:00|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|0
1619098280000|2021-04-22 13:31:20|13310.4|13290.4|13312.9|13292.9|13312.9|13292.9|13310.4|13290.4|0
1619098300000|2021-04-22 13:31:40|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1619098330000|2021-04-22 13:32:10|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1619098340000|2021-04-22 13:32:20|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|13305.4|13285.4|0
1619098350000|2021-04-22 13:32:30|13302.9|13282.9|13300.4|13280.4|13302.9|13282.9|13300.4|13280.4|0
1619098370000|2021-04-22 13:32:50|13302.9|13282.9|13305.4|13285.4|13305.4|13285.4|13300.4|13280.4|0
1619098380000|2021-04-22 13:33:00|13302.9|13282.9|13305.4|13285.4|13305.4|13285.4|13300.4|13280.4|0
1619098390000|2021-04-22 13:33:10|13305.5|13285.5|13310.4|13290.4|13310.4|13290.4|13305.5|13285.5|0
1619098400000|2021-04-22 13:33:20|13310.5|13290.5|13312.9|13292.9|13312.9|13292.9|13310.5|13290.5|0
1619098410000|2021-04-22 13:33:30|13310.4|13290.4|13313|13293|13313|13293|13310.4|13290.4|0
1619098430000|2021-04-22 13:33:50|13315.5|13295.5|13320.4|13300.4|13320.4|13300.4|13315.5|13295.5|0
1619098440000|2021-04-22 13:34:00|13320.5|13300.5|13322.9|13302.9|13322.9|13302.9|13320.5|13300.5|0
1619098460000|2021-04-22 13:34:20|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|13320.4|13300.4|0
1619098490000|2021-04-22 13:34:50|13317.9|13297.9|13315.4|13295.4|13317.9|13297.9|13315.4|13295.4|0
1619098500000|2021-04-22 13:35:00|13310.4|13290.4|13315.4|13295.4|13315.4|13295.4|13310.4|13290.4|0
1619098510000|2021-04-22 13:35:10|13317.9|13297.9|13317.9|13297.9|13317.9|13297.9|13317.9|13297.9|0
1619098520000|2021-04-22 13:35:20|13315.4|13295.4|13312.9|13292.9|13315.4|13295.4|13312.9|13292.9|0
1619098530000|2021-04-22 13:35:30|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1619098540000|2021-04-22 13:35:40|13307.9|13287.9|13312.9|13292.9|13312.9|13292.9|13307.9|13287.9|0
1619098550000|2021-04-22 13:35:50|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1619098560000|2021-04-22 13:36:00|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|13307.9|13287.9|0
1619098580000|2021-04-22 13:36:20|13305.4|13285.4|13312.9|13292.9|13312.9|13292.9|13305.4|13285.4|0
1619098620000|2021-04-22 13:37:00|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|13310.4|13290.4|0
1619098630000|2021-04-22 13:37:10|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|13312.9|13292.9|0
1619098650000|2021-04-22 13:37:30|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|13315.4|13295.4|0
1619098660000|2021-04-22 13:37:40|13313|13293|13313|13293|13313|13293|13313|13293|0
1619098670000|2021-04-22 13:37:50|13315.5|13295.5|13317.9|13297.9|13317.9|13297.9|13315.5|13295.5|0
1619098680000|2021-04-22 13:38:00|13315.4|13295.4|13313|13293|13315.4|13295.4|13312.9|13292.9|0
1619098690000|2021-04-22 13:38:10|13315.4|13295.4|13310.4|13290.4|13315.4|13295.4|13310.4|13290.4|0
1619098700000|2021-04-22 13:38:20|13307.9|13287.9|13305.4|13285.4|13307.9|13287.9|13305.4|13285.4|0
1619098730000|2021-04-22 13:38:50|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|13302.9|13282.9|0
1619098770000|2021-04-22 13:39:30|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|13300.4|13280.4|1
1619098780000|2021-04-22 13:39:40|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|13297.9|13277.9|0
1619098800000|2021-04-22 13:40:00|13297.8|13277.8|13292.9|13272.9|13297.8|13277.8|13292.9|13272.9|0
1619098810000|2021-04-22 13:40:10|13290.4|13270.4|13268|13248|13290.4|13270.4|13267.9|13247.9|0
1619098820000|2021-04-22 13:40:20|13270.4|13250.4|13265.4|13245.4|13270.4|13250.4|13265.4|13245.4|0
1619098830000|2021-04-22 13:40:30|13262.9|13242.9|13264.6|13204.6|13264.8|13242.9|13260.3|13204.6|2
1619098840000|2021-04-22 13:40:40|13267.1|13207.1|13257.2|13197.2|13267.1|13207.1|13257.2|13197.2|0
1619098860000|2021-04-22 13:41:00|13254.7|13194.7|13254.6|13194.6|13254.7|13194.7|13254.6|13194.6|1
1619098870000|2021-04-22 13:41:10|13254.5|13194.5|13249.6|13189.6|13254.5|13194.5|13247.2|13187.2|0
1619098880000|2021-04-22 13:41:20|13247.2|13187.2|13249.7|13189.7|13249.7|13189.7|13247.2|13187.2|0
1619098900000|2021-04-22 13:41:40|13252.2|13192.2|13254.9|13194.9|13254.9|13194.9|13252.2|13192.2|0
1619098910000|2021-04-22 13:41:50|13262.4|13202.4|13264.9|13204.9|13264.9|13204.9|13262.4|13202.4|0
1619098920000|2021-04-22 13:42:00|13267.4|13207.4|13272.4|13212.4|13272.4|13212.4|13267.4|13207.4|0
1619098930000|2021-04-22 13:42:10|||||||||4
1619098940000|2021-04-22 13:42:20|13272.3|13212.3|13267.4|13207.4|13272.3|13212.3|13267.4|13207.4|1
1619098950000|2021-04-22 13:42:30|13269.9|13209.9|13272.4|13212.4|13272.4|13212.4|13269.9|13209.9|10
1619098960000|2021-04-22 13:42:40|||||||||10
1619098970000|2021-04-22 13:42:50|13272.5|13212.5|13272.5|13212.5|13272.5|13212.5|13272.5|13212.5|5
1619098980000|2021-04-22 13:43:00|13272.6|13212.6|13280|13220|13280|13220|13272.6|13212.6|0
1619098990000|2021-04-22 13:43:10|13280.1|13220.1|13290|13230|13290|13230|13280.1|13220.1|0
1619099000000|2021-04-22 13:43:20|13292.5|13232.5|13290|13230|13292.5|13232.5|13290|13230|5
1619099010000|2021-04-22 13:43:30|13292.5|13232.5|13292.4|13232.4|13292.5|13232.5|13292.4|13232.4|0
1619099020000|2021-04-22 13:43:40|13292.5|13232.5|13302.5|13242.5|13302.5|13242.5|13292.5|13232.5|0
1619099040000|2021-04-22 13:44:00|13307.5|13247.5|13307.5|13247.5|13310|13250|13307.5|13247.5|0
1619099050000|2021-04-22 13:44:10|13310|13250|13310|13250|13310|13250|13307.5|13247.5|0
1619099060000|2021-04-22 13:44:20|13307.5|13247.5|13309.9|13249.9|13309.9|13249.9|13307.4|13247.4|0
1619099070000|2021-04-22 13:44:30|13304.9|13244.9|13304.9|13244.9|13304.9|13244.9|13304.9|13244.9|0
1619099090000|2021-04-22 13:44:50|||||||||2
1619099100000|2021-04-22 13:45:00|13305|13245|13310|13250|13310|13250|13304.9|13244.9|0
1619099110000|2021-04-22 13:45:10|13307.5|13247.5|13305|13245|13307.5|13247.5|13305|13245|0
1619099120000|2021-04-22 13:45:20|13307.5|13247.5|13307.5|13247.5|13307.5|13247.5|13307.5|13247.5|0
1619099140000|2021-04-22 13:45:40|13305|13245|13305|13245|13305|13245|13305|13245|0
1619099170000|2021-04-22 13:46:10|13310|13250|13312.5|13252.5|13312.5|13252.5|13307.5|13247.5|0
1619099180000|2021-04-22 13:46:20|13312.6|13252.6|13317.5|13257.5|13317.5|13257.5|13312.6|13252.6|0
1619099190000|2021-04-22 13:46:30|13320|13260|13322.5|13262.5|13322.5|13262.5|13320|13260|0
1619099200000|2021-04-22 13:46:40|13325|13265|13345.1|13285.1|13345.1|13285.1|13325|13265|0
1619099210000|2021-04-22 13:46:50|13347.6|13287.6|13352.5|13292.5|13352.5|13292.5|13347.6|13287.6|0
1619099220000|2021-04-22 13:47:00|13352.6|13292.6|13350.1|13290.1|13355|13295|13350.1|13290.1|0
1619099230000|2021-04-22 13:47:10|13350.2|13290.2|13352.6|13292.6|13352.6|13292.6|13350.1|13290.1|0
1619099240000|2021-04-22 13:47:20|13355.1|13295.1|13355.1|13295.1|13355.1|13295.1|13355.1|13295.1|0
1619099250000|2021-04-22 13:47:30|13355.2|13295.2|13355.2|13295.2|13355.2|13295.2|13355.2|13295.2|0
1619099280000|2021-04-22 13:48:00|13355.1|13295.1|13355.2|13295.2|13355.2|13295.2|13352.7|13292.7|0
1619099290000|2021-04-22 13:48:10|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|0
1619099300000|2021-04-22 13:48:20|13360.2|13300.2|13360.2|13300.2|13360.2|13300.2|13360.2|13300.2|0
1619099320000|2021-04-22 13:48:40|13360.1|13300.1|13357.7|13297.7|13360.1|13300.1|13357.7|13297.7|0
1619099370000|2021-04-22 13:49:30|13357.6|13297.6|13357.7|13297.7|13357.7|13297.7|13352.7|13292.7|0
1619099390000|2021-04-22 13:49:50|13360.2|13300.2|13360.2|13300.2|13360.2|13300.2|13360.2|13300.2|0
1619099400000|2021-04-22 13:50:00|13365.2|13305.2|13365.2|13305.2|13365.2|13305.2|13365.2|13305.2|0
1619099410000|2021-04-22 13:50:10|13367.7|13307.7|13372.7|13312.7|13372.7|13312.7|13367.7|13307.7|0
1619099420000|2021-04-22 13:50:20|13375.2|13315.2|13372.7|13312.7|13375.2|13315.2|13372.7|13312.7|0
1619099430000|2021-04-22 13:50:30|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|0
1619099440000|2021-04-22 13:50:40|13370.1|13310.1|13365.2|13305.2|13370.1|13310.1|13365.2|13305.2|0
1619099460000|2021-04-22 13:51:00|13367.7|13307.7|13365.2|13305.2|13367.7|13307.7|13365.2|13305.2|0
1619099470000|2021-04-22 13:51:10|13362.7|13302.7|13360.2|13300.2|13362.7|13302.7|13360.2|13300.2|0
1619099480000|2021-04-22 13:51:20|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|0
1619099520000|2021-04-22 13:52:00|13355.2|13295.2|13360.2|13300.2|13360.2|13300.2|13355.2|13295.2|0
1619099530000|2021-04-22 13:52:10|13360.1|13300.1|13355.2|13295.2|13360.1|13300.1|13355.2|13295.2|0
1619099580000|2021-04-22 13:53:00|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|0
1619099610000|2021-04-22 13:53:30|13360.2|13300.2|13362.7|13302.7|13362.7|13302.7|13360.2|13300.2|0
1619099630000|2021-04-22 13:53:50|||||||||6
1619099650000|2021-04-22 13:54:10|13360.2|13300.2|13360.2|13300.2|13360.2|13300.2|13360.2|13300.2|0
1619099660000|2021-04-22 13:54:20|||||||||1
1619099670000|2021-04-22 13:54:30|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|1
1619099710000|2021-04-22 13:55:10|13355.2|13295.2|13355.2|13295.2|13355.2|13295.2|13355.2|13295.2|0
1619099790000|2021-04-22 13:56:30|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|13357.7|13297.7|0
1619099800000|2021-04-22 13:56:40|13360.2|13300.2|13365.2|13305.2|13365.2|13305.2|13360.2|13300.2|0
1619099810000|2021-04-22 13:56:50|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|0
1619099820000|2021-04-22 13:57:00|13365.2|13305.2|13365.2|13305.2|13365.2|13305.2|13365.2|13305.2|0
1619099830000|2021-04-22 13:57:10|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|0
1619099840000|2021-04-22 13:57:20|13367.6|13307.6|13367.7|13307.7|13367.7|13307.7|13365.2|13305.2|0
1619099860000|2021-04-22 13:57:40|13370.2|13310.2|13372.7|13312.7|13372.7|13312.7|13370.2|13310.2|0
1619099890000|2021-04-22 13:58:10|13372.6|13312.6|13370.2|13310.2|13372.6|13312.6|13370.1|13310.1|0
1619099910000|2021-04-22 13:58:30|13372.7|13312.7|13372.7|13312.7|13372.7|13312.7|13372.7|13312.7|0
1619099920000|2021-04-22 13:58:40|13372.6|13312.6|13370.2|13310.2|13372.6|13312.6|13370.2|13310.2|0
1619099930000|2021-04-22 13:58:50|13370.1|13310.1|13370.1|13310.1|13370.1|13310.1|13370.1|13310.1|0
1619099940000|2021-04-22 13:59:00|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|0
1619099950000|2021-04-22 13:59:10|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|0
1619099990000|2021-04-22 13:59:50|13372.7|13312.7|13372.7|13312.7|13372.7|13312.7|13372.7|13312.7|0
1619100000000|2021-04-22 14:00:00|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|0
1619100040000|2021-04-22 14:00:40|13367.7|13307.7|13365.2|13305.2|13367.7|13307.7|13365.2|13305.2|0
1619100060000|2021-04-22 14:01:00|13367.7|13307.7|13370.2|13310.2|13370.2|13310.2|13367.7|13307.7|0
1619100080000|2021-04-22 14:01:20|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|13367.7|13307.7|0
1619100100000|2021-04-22 14:01:40|13367.8|13307.8|13372.7|13312.7|13372.7|13312.7|13367.8|13307.8|0
1619100110000|2021-04-22 14:01:50|13372.6|13312.6|13370.2|13310.2|13372.6|13312.6|13370.2|13310.2|0
1619100120000|2021-04-22 14:02:00|13370.1|13310.1|13367.7|13307.7|13370.2|13310.2|13367.7|13307.7|0
1619100150000|2021-04-22 14:02:30|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|0
1619100180000|2021-04-22 14:03:00|13370.3|13310.3|13370.2|13310.2|13372.7|13312.7|13370.2|13310.2|0
1619100190000|2021-04-22 14:03:10|13372.7|13312.7|13372.7|13312.7|13372.7|13312.7|13372.7|13312.7|0
1619100210000|2021-04-22 14:03:30|13372.8|13312.8|13372.8|13312.8|13372.8|13312.8|13372.8|13312.8|0
1619100220000|2021-04-22 14:03:40|13375.2|13315.2|13372.7|13312.7|13375.2|13315.2|13372.7|13312.7|0
1619100230000|2021-04-22 14:03:50|13375.2|13315.2|13375.2|13315.2|13375.2|13315.2|13375.2|13315.2|0
1619100240000|2021-04-22 14:04:00|13375.1|13315.1|13372.7|13312.7|13375.2|13315.2|13372.7|13312.7|0
1619100250000|2021-04-22 14:04:10|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|13370.2|13310.2|0
1619100300000|2021-04-22 14:05:00|13367.7|13307.7|13370.2|13310.2|13370.2|13310.2|13367.7|13307.7|0
1619100330000|2021-04-22 14:05:30|13372.7|13312.7|13370.1|13310.1|13372.7|13312.7|13370.1|13310.1|0
1619100340000|2021-04-22 14:05:40|13367.7|13307.7|13365.2|13305.2|13367.7|13307.7|13365.2|13305.2|0
1619100350000|2021-04-22 14:05:50|13362.7|13302.7|13360.2|13300.2|13362.7|13302.7|13360.2|13300.2|0
1619100370000|2021-04-22 14:06:10|13360.1|13300.1|13357.7|13297.7|13360.1|13300.1|13357.7|13297.7|0
1619100470000|2021-04-22 14:07:50|13355.2|13295.2|13352.7|13292.7|13355.2|13295.2|13352.7|13292.7|0
1619100580000|2021-04-22 14:09:40|13350.2|13290.2|13347.7|13287.7|13350.2|13290.2|13347.7|13287.7|0
1619100600000|2021-04-22 14:10:00|13347.8|13287.8|13342.7|13282.7|13350.2|13290.2|13342.7|13282.7|0
1619100630000|2021-04-22 14:10:30|13340.2|13280.2|13337.7|13277.7|13340.2|13280.2|13337.7|13277.7|6
1619100640000|2021-04-22 14:10:40|13332.7|13272.7|13332.7|13272.7|13332.7|13272.7|13332.7|13272.7|0
1619100710000|2021-04-22 14:11:50|13332.8|13272.8|13332.8|13272.8|13332.8|13272.8|13332.8|13272.8|0
1619100720000|2021-04-22 14:12:00|13332.7|13272.7|13332.7|13272.7|13332.7|13272.7|13332.7|13272.7|0
1619100730000|2021-04-22 14:12:10|13332.8|13272.8|13337.7|13277.7|13337.7|13277.7|13332.8|13272.8|0
1619100740000|2021-04-22 14:12:20|13335.2|13275.2|13335.2|13275.2|13335.2|13275.2|13335.2|13275.2|0
1619100750000|2021-04-22 14:12:30|13337.7|13277.7|13337.7|13277.7|13337.7|13277.7|13337.7|13277.7|0
1619100800000|2021-04-22 14:13:20|13337.8|13277.8|13337.8|13277.8|13337.8|13277.8|13337.8|13277.8|0
1619100810000|2021-04-22 14:13:30|13340.3|13280.3|13340.3|13280.3|13340.3|13280.3|13340.3|13280.3|0
1619100830000|2021-04-22 14:13:50|13337.8|13277.8|13337.8|13277.8|13337.8|13277.8|13337.8|13277.8|0
1619100850000|2021-04-22 14:14:10|13335.3|13275.3|13335.3|13275.3|13335.3|13275.3|13335.3|13275.3|0
1619100900000|2021-04-22 14:15:00|13332.8|13272.8|13332.8|13272.8|13332.8|13272.8|13332.8|13272.8|0
1619100940000|2021-04-22 14:15:40|13330.3|13270.3|13330.3|13270.3|13330.3|13270.3|13330.3|13270.3|0
1619100950000|2021-04-22 14:15:50|13330.2|13270.2|13325.3|13265.3|13330.2|13270.2|13325.3|13265.3|0
1619100980000|2021-04-22 14:16:20|13320.3|13260.3|13320.3|13260.3|13320.3|13260.3|13320.3|13260.3|0
1619100990000|2021-04-22 14:16:30|13322.8|13262.8|13320.4|13260.4|13322.8|13262.8|13320.4|13260.4|0
1619101000000|2021-04-22 14:16:40|13322.8|13262.8|13322.8|13262.8|13322.8|13262.8|13322.8|13262.8|0
1619101020000|2021-04-22 14:17:00|13320.3|13260.3|13320.3|13260.3|13320.3|13260.3|13320.3|13260.3|0
1619101030000|2021-04-22 14:17:10|13317.8|13257.8|13315.4|13255.4|13317.8|13257.8|13315.4|13255.4|0
1619101040000|2021-04-22 14:17:20|13312.9|13252.9|13312.9|13252.9|13312.9|13252.9|13312.9|13252.9|0
1619101080000|2021-04-22 14:18:00|13312.8|13252.8|13312.9|13252.9|13312.9|13252.9|13310.4|13250.4|0
1619101110000|2021-04-22 14:18:30|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|0
1619101130000|2021-04-22 14:18:50|13315.3|13255.3|13315.4|13255.4|13315.4|13255.4|13315.3|13255.3|0
1619101140000|2021-04-22 14:19:00|13315.3|13255.3|13313|13253|13315.3|13255.3|13313|13253|0
1619101150000|2021-04-22 14:19:10|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|0
1619101160000|2021-04-22 14:19:20|||||||||1
1619101170000|2021-04-22 14:19:30|13317.9|13257.9|13317.9|13257.9|13317.9|13257.9|13317.9|13257.9|0
1619101180000|2021-04-22 14:19:40|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|1
1619101190000|2021-04-22 14:19:50|13317.9|13257.9|13317.9|13257.9|13317.9|13257.9|13317.9|13257.9|0
1619101200000|2021-04-22 14:20:00|13315.4|13255.4|13315.4|13255.4|13315.5|13255.5|13315.4|13255.4|0
1619101210000|2021-04-22 14:20:10|13315.5|13255.5|13315.4|13255.4|13317.9|13257.9|13315.4|13255.4|0
1619101220000|2021-04-22 14:20:20|13317.9|13257.9|13318|13258|13320.4|13260.4|13315.5|13255.5|0
1619101230000|2021-04-22 14:20:30|13315.5|13255.5|13318|13258|13318|13258|13315.5|13255.5|0
1619101260000|2021-04-22 14:21:00|13317.9|13257.9|13315.5|13255.5|13317.9|13257.9|13315.5|13255.5|0
1619101300000|2021-04-22 14:21:40|13318|13258|13318|13258|13318|13258|13318|13258|0
1619101310000|2021-04-22 14:21:50|13317.9|13257.9|13315.5|13255.5|13317.9|13257.9|13315.5|13255.5|0
1619101320000|2021-04-22 14:22:00|13318|13258|13318|13258|13318|13258|13318|13258|0
1619101340000|2021-04-22 14:22:20|13320.4|13260.4|13317.9|13257.9|13320.4|13260.4|13317.9|13257.9|0
1619101390000|2021-04-22 14:23:10|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|0
1619101400000|2021-04-22 14:23:20|13315.5|13255.5|13317.9|13257.9|13317.9|13257.9|13315.5|13255.5|0
1619101440000|2021-04-22 14:24:00|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|13315.4|13255.4|0
1619101450000|2021-04-22 14:24:10|13315.5|13255.5|13315.5|13255.5|13315.5|13255.5|13315.5|13255.5|0
1619101500000|2021-04-22 14:25:00|13313|13253|13312.9|13252.9|13313|13253|13312.9|13252.9|0
1619101530000|2021-04-22 14:25:30|13313|13253|13312.9|13252.9|13313|13253|13312.9|13252.9|0
1619101540000|2021-04-22 14:25:40|13310.5|13250.5|13313|13253|13313|13253|13310.5|13250.5|0
1619101550000|2021-04-22 14:25:50|13315.5|13255.5|13320.5|13260.5|13323|13263|13315.5|13255.5|0
1619101560000|2021-04-22 14:26:00|13323|13263|13328|13268|13328|13268|13323|13263|0
1619101570000|2021-04-22 14:26:10|13330.5|13270.5|13333|13273|13333|13273|13330.5|13270.5|0
1619101580000|2021-04-22 14:26:20|13335.5|13275.5|13340.5|13280.5|13340.5|13280.5|13335.5|13275.5|0
1619101590000|2021-04-22 14:26:30|13343|13283|13350.5|13290.5|13350.5|13290.5|13343|13283|0
1619101600000|2021-04-22 14:26:40|13353|13293|13353|13293|13353|13293|13353|13293|0
1619101610000|2021-04-22 14:26:50|13355.5|13295.5|13355.5|13295.5|13355.5|13295.5|13355.5|13295.5|0
1619101630000|2021-04-22 14:27:10|||||||||1
1619101640000|2021-04-22 14:27:20|13348|13308|13348|13308|13348|13308|13348|13308|0
1619101660000|2021-04-22 14:27:40|||||||||1
1619101670000|2021-04-22 14:27:50|13348.1|13308.1|13348.1|13308.1|13348.1|13308.1|13348.1|13308.1|0
1619101680000|2021-04-22 14:28:00|13348.2|13308.2|13365.7|13305.7|13365.7|13313.2|13348.2|13305.7|0
1619101690000|2021-04-22 14:28:10|13355.7|13315.7|13360.6|13320.6|13360.6|13320.6|13355.7|13315.7|0
1619101700000|2021-04-22 14:28:20|13360.7|13320.7|13365.6|13325.6|13365.6|13325.6|13360.7|13320.7|0
1619101710000|2021-04-22 14:28:30|13365.7|13325.7|13370.6|13330.6|13370.6|13330.6|13365.7|13325.7|0
1619101720000|2021-04-22 14:28:40|13375.6|13335.6|13378.1|13338.1|13378.1|13338.1|13375.6|13335.6|0
1619101730000|2021-04-22 14:28:50|13368.2|13348.2|13368.2|13348.2|13368.2|13348.2|13368.2|13348.2|0
1619101740000|2021-04-22 14:29:00|13370.6|13350.6|13378.2|13358.2|13385.7|13358.2|13370.6|13343.1|0
1619101750000|2021-04-22 14:29:10|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|0
1619101760000|2021-04-22 14:29:20|13380.6|13360.6|13378.2|13358.2|13380.6|13360.6|13378.2|13358.2|0
1619101770000|2021-04-22 14:29:30|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|13380.7|13360.7|0
1619101780000|2021-04-22 14:29:40|13378.2|13358.2|13380.7|13360.7|13380.7|13360.7|13378.2|13358.2|0
1619101790000|2021-04-22 14:29:50|13383.2|13363.2|13385.7|13365.7|13385.7|13365.7|13383.2|13363.2|0
1619101800000|2021-04-22 14:30:00|13388.2|13368.2|13405.6|13365.6|13405.7|13373.2|13388.2|13365.6|0
1619101810000|2021-04-22 14:30:10|13405.7|13365.7|13405.7|13365.7|13405.7|13365.7|13405.7|13365.7|0
1619101820000|2021-04-22 14:30:20|13405.5|13365.5|13400.7|13360.7|13405.5|13365.5|13400.7|13360.7|0
1619101830000|2021-04-22 14:30:30|13390.7|13370.7|13400.7|13360.7|13403.1|13370.7|13390.7|13360.7|0
1619101840000|2021-04-22 14:30:40|13390.6|13370.6|13400.7|13360.7|13400.7|13370.6|13390.6|13360.7|0
1619101860000|2021-04-22 14:31:00|13393.2|13373.2|13403.2|13363.2|13403.2|13373.2|13393.2|13363.2|0
1619101870000|2021-04-22 14:31:10|13405.7|13365.7|13405.7|13365.7|13405.7|13365.7|13405.7|13365.7|0
1619101880000|2021-04-22 14:31:20|13405.8|13365.8|13413.2|13373.2|13413.2|13373.2|13405.8|13365.8|0
1619101920000|2021-04-22 14:32:00|13415.7|13375.7|13403.2|13383.2|13415.7|13385.6|13403.2|13375.7|0
1619101930000|2021-04-22 14:32:10|13413.2|13373.2|13415.7|13375.7|13415.7|13375.7|13413.2|13373.2|0
1619101940000|2021-04-22 14:32:20|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|13403.2|13383.2|0
1619101950000|2021-04-22 14:32:30|13398.2|13378.2|13405.7|13365.7|13408.1|13378.2|13398.2|13365.7|0
1619101960000|2021-04-22 14:32:40|13395.6|13375.6|13393.2|13373.2|13395.6|13375.6|13393.2|13373.2|0
1619101970000|2021-04-22 14:32:50|13400.7|13360.7|13400.7|13360.7|13400.7|13360.7|13400.7|13360.7|0
1619101980000|2021-04-22 14:33:00|13390.7|13370.7|13390.7|13370.7|13403.1|13373.2|13390.7|13360.7|2
1619101990000|2021-04-22 14:33:10|13393.2|13373.2|13405.7|13365.7|13405.7|13373.2|13393.2|13365.7|0
1619102000000|2021-04-22 14:33:20|13393.2|13373.2|13398.2|13378.2|13408.1|13378.2|13393.2|13363.2|0
1619102010000|2021-04-22 14:33:30|13400.7|13380.7|13400.7|13380.7|13400.7|13380.7|13400.7|13380.7|0
1619102020000|2021-04-22 14:33:40|13400.6|13380.6|13398.2|13378.2|13400.6|13380.6|13398.2|13378.2|0
1619102040000|2021-04-22 14:34:00|13400.7|13380.7|13403.2|13383.2|13403.2|13383.2|13400.7|13380.7|0
1619102050000|2021-04-22 14:34:10|13415.7|13375.7|13415.7|13375.7|13415.7|13375.7|13415.7|13375.7|0
1619102060000|2021-04-22 14:34:20|13420.7|13380.7|13420.7|13380.7|13420.7|13380.7|13420.7|13380.7|0
1619102070000|2021-04-22 14:34:30|13420.8|13380.8|13425.7|13385.7|13425.7|13385.7|13420.8|13380.8|0
1619102080000|2021-04-22 14:34:40|13413.2|13393.2|13420.7|13380.7|13423.1|13393.2|13413.2|13380.7|0
1619102100000|2021-04-22 14:35:00|13413.2|13393.2|13420.7|13380.7|13420.7|13393.2|13413.2|13380.7|0
1619102110000|2021-04-22 14:35:10|13413.2|13393.2|13420.7|13380.7|13423.2|13393.2|13413.2|13380.7|0
1619102120000|2021-04-22 14:35:20|13408.2|13388.2|13415.7|13375.7|13418.1|13388.2|13408.2|13375.7|0
1619102130000|2021-04-22 14:35:30|13405.7|13385.7|13408.2|13388.2|13420.7|13388.2|13405.7|13378.1|0
1619102140000|2021-04-22 14:35:40|13418.1|13378.1|13418.1|13378.1|13418.1|13378.1|13418.1|13378.1|0
1619102150000|2021-04-22 14:35:50|13420.7|13380.7|13420.7|13380.7|13420.7|13388.2|13408.2|13375.7|0
1619102200000|2021-04-22 14:36:40|13413.2|13393.2|13413.2|13393.2|13413.2|13393.2|13413.2|13393.2|0
1619102210000|2021-04-22 14:36:50|13423.2|13383.2|13428.1|13388.1|13428.2|13388.2|13423.2|13383.2|0
1619102220000|2021-04-22 14:37:00|13425.7|13385.7|13425.7|13385.7|13425.7|13385.7|13425.7|13385.7|0
1619102230000|2021-04-22 14:37:10|13418.2|13398.2|13415.7|13395.7|13428.1|13398.2|13415.7|13385.7|0
1619102240000|2021-04-22 14:37:20|13418.2|13398.2|13428.2|13388.2|13428.2|13398.2|13418.2|13388.2|0
1619102270000|2021-04-22 14:37:50|13430.7|13390.7|13428.2|13408.2|13430.7|13408.2|13423.2|13390.7|0
1619102280000|2021-04-22 14:38:00|13430.7|13410.7|13438.2|13418.2|13445.7|13418.2|13430.7|13405.7|0
1619102290000|2021-04-22 14:38:10|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|0
1619102300000|2021-04-22 14:38:20|13435.6|13415.6|13428.2|13408.2|13435.6|13415.6|13428.2|13408.2|0
1619102340000|2021-04-22 14:39:00|13428.3|13408.3|13450.7|13410.7|13450.7|13410.7|13428.3|13403.2|0
1619102350000|2021-04-22 14:39:10|13443.2|13423.2|13438.2|13418.2|13453.1|13423.2|13438.2|13413.1|0
1619102360000|2021-04-22 14:39:20|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|0
1619102370000|2021-04-22 14:39:30|13440.6|13420.6|13445.7|13405.7|13445.7|13420.6|13440.6|13405.7|0
1619102380000|2021-04-22 14:39:40|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|13435.7|13415.7|0
1619102390000|2021-04-22 14:39:50|13438.2|13418.2|13450.7|13410.7|13453.1|13418.2|13438.2|13410.7|0
1619102400000|2021-04-22 14:40:00|13443.2|13423.2|13450.7|13410.7|13450.7|13423.2|13443.2|13410.7|1
1619102410000|2021-04-22 14:40:10|13455.7|13415.7|13455.7|13415.7|13455.7|13415.7|13455.7|13415.7|0
1619102420000|2021-04-22 14:40:20|13443.2|13423.2|13445.6|13425.6|13455.7|13425.6|13443.2|13415.7|0
1619102430000|2021-04-22 14:40:30|13443.2|13423.2|13435.7|13415.7|13450.7|13423.2|13435.7|13410.7|0
1619102440000|2021-04-22 14:40:40|13435.6|13415.6|13440.7|13400.7|13443.1|13415.6|13433.1|13400.7|0
1619102460000|2021-04-22 14:41:00|13443.1|13403.1|13443.1|13403.1|13443.1|13403.1|13443.1|13403.1|0
1619102470000|2021-04-22 14:41:10|13443.2|13403.2|13445.6|13405.6|13445.6|13405.6|13443.2|13403.2|0
1619102480000|2021-04-22 14:41:20|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|0
1619102500000|2021-04-22 14:41:40|13435.7|13415.7|13438.2|13418.2|13438.2|13418.2|13435.7|13415.7|0
1619102510000|2021-04-22 14:41:50|13445.7|13405.7|13438.2|13418.2|13445.7|13418.2|13438.2|13405.7|0
1619102520000|2021-04-22 14:42:00|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|0
1619102530000|2021-04-22 14:42:10|13448.1|13408.1|13450.7|13410.7|13450.7|13418.2|13438.2|13408.1|0
1619102550000|2021-04-22 14:42:30|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1619102560000|2021-04-22 14:42:40|13448.2|13408.2|13445.7|13405.7|13448.2|13420.6|13438.2|13405.7|0
1619102570000|2021-04-22 14:42:50|13438.2|13418.2|13448.1|13408.1|13448.1|13418.2|13438.2|13408.1|0
1619102580000|2021-04-22 14:43:00|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|0
1619102590000|2021-04-22 14:43:10|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1619102610000|2021-04-22 14:43:30|13445.7|13405.7|13433.2|13413.2|13445.7|13413.2|13433.2|13405.7|0
1619102620000|2021-04-22 14:43:40|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1619102650000|2021-04-22 14:44:10|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|0
1619102670000|2021-04-22 14:44:30|13438.2|13418.2|13453.1|13413.1|13453.1|13418.2|13438.2|13408.2|0
1619102680000|2021-04-22 14:44:40|13450.7|13410.7|13450.7|13410.7|13450.7|13420.7|13440.7|13410.7|0
1619102690000|2021-04-22 14:44:50|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1619102700000|2021-04-22 14:45:00|13445.7|13405.7|13430.6|13410.6|13445.7|13415.6|13430.6|13400.7|0
1619102710000|2021-04-22 14:45:10|13428.2|13408.2|13440.7|13400.7|13440.7|13410.7|13428.2|13400.7|0
1619102740000|2021-04-22 14:45:40|13428.2|13408.2|13435.7|13395.7|13438.2|13408.2|13428.2|13395.7|0
1619102780000|2021-04-22 14:46:20|13425.7|13405.7|13440.7|13400.7|13440.7|13408.2|13425.7|13400.7|0
1619102820000|2021-04-22 14:47:00|13433.2|13413.2|13433.2|13413.2|13433.2|13413.2|13433.2|13413.2|0
1619102830000|2021-04-22 14:47:10|13443.1|13403.1|13440.7|13400.7|13443.1|13403.1|13440.7|13400.7|0
1619102860000|2021-04-22 14:47:40|13433.2|13413.2|13433.2|13413.2|13433.2|13413.2|13433.2|13413.2|0
1619102880000|2021-04-22 14:48:00|13443.3|13403.3|13435.8|13415.8|13443.3|13415.8|13435.8|13403.3|0
1619102890000|2021-04-22 14:48:10|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|13438.2|13418.2|0
1619102900000|2021-04-22 14:48:20|13443.2|13423.2|13443.3|13423.3|13443.3|13423.3|13443.2|13423.2|0
1619102910000|2021-04-22 14:48:30|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|0
1619102930000|2021-04-22 14:48:50|13448.3|13428.3|13460.6|13440.6|13463.3|13440.7|13448.3|13423.3|0
1619102940000|2021-04-22 14:49:00|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|0
1619102950000|2021-04-22 14:49:10|13458.3|13438.3|13460.7|13440.7|13460.7|13440.7|13458.2|13438.2|0
1619102970000|2021-04-22 14:49:30|13460.8|13440.8|13463.2|13443.2|13463.2|13443.2|13460.8|13440.8|0
1619103020000|2021-04-22 14:50:20|13473.1|13433.1|13473.1|13433.1|13473.1|13433.1|13473.1|13433.1|0
1619103030000|2021-04-22 14:50:30|13470.7|13430.7|13465.6|13445.6|13470.8|13445.6|13465.6|13430.7|0
1619103040000|2021-04-22 14:50:40|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|0
1619103070000|2021-04-22 14:51:10|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|0
1619103080000|2021-04-22 14:51:20|13473.1|13433.1|13460.6|13440.6|13473.1|13440.6|13460.6|13433.1|0
1619103090000|2021-04-22 14:51:30|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|0
1619103110000|2021-04-22 14:51:50|13470.7|13430.7|13470.7|13430.7|13470.7|13430.7|13470.7|13430.7|0
1619103120000|2021-04-22 14:52:00|13458.2|13438.2|13468.3|13428.3|13468.3|13438.2|13458.2|13428.3|0
1619103130000|2021-04-22 14:52:10|13470.7|13430.7|13465.7|13425.7|13470.7|13430.7|13465.7|13425.7|0
1619103140000|2021-04-22 14:52:20|13470.7|13430.7|13470.7|13430.7|13470.7|13430.7|13470.7|13430.7|0
1619103150000|2021-04-22 14:52:30|13460.8|13440.8|13463.2|13443.2|13463.2|13443.2|13460.8|13440.8|0
1619103170000|2021-04-22 14:52:50|13463.3|13443.3|13465.7|13445.7|13465.7|13445.7|13463.3|13443.3|0
1619103180000|2021-04-22 14:53:00|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|0
1619103210000|2021-04-22 14:53:30|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|0
1619103230000|2021-04-22 14:53:50|13478.2|13438.2|13478.2|13438.2|13478.2|13438.2|13478.2|13438.2|0
1619103240000|2021-04-22 14:54:00|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|0
1619103250000|2021-04-22 14:54:10|13465.7|13445.7|13463.2|13443.2|13465.7|13445.7|13463.2|13443.2|0
1619103260000|2021-04-22 14:54:20|13470.7|13430.7|13470.7|13430.7|13470.7|13430.7|13470.7|13430.7|0
1619103280000|2021-04-22 14:54:40|13460.7|13440.7|13460.7|13440.7|13460.7|13440.7|13460.7|13440.7|0
1619103290000|2021-04-22 14:54:50|13468.3|13428.3|13468.3|13428.3|13468.3|13428.3|13468.3|13428.3|0
1619103300000|2021-04-22 14:55:00|13470.7|13430.7|13465.7|13425.7|13470.7|13438.2|13458.2|13425.7|0
1619103330000|2021-04-22 14:55:30|13455.8|13435.8|13470.7|13430.7|13470.7|13438.2|13455.8|13428.2|0
1619103340000|2021-04-22 14:55:40|13460.8|13440.8|13473.2|13433.2|13473.2|13443.2|13460.8|13433.2|0
1619103350000|2021-04-22 14:55:50|13460.8|13440.8|13460.8|13440.8|13460.8|13440.8|13460.8|13440.8|0
1619103360000|2021-04-22 14:56:00|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|0
1619103430000|2021-04-22 14:57:10|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|13458.2|13438.2|0
1619103450000|2021-04-22 14:57:30|13458.3|13438.3|13463.2|13443.2|13463.2|13443.2|13458.3|13438.3|0
1619103460000|2021-04-22 14:57:40|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|13475.7|13435.7|0
1619103470000|2021-04-22 14:57:50|13465.8|13445.8|13468.2|13448.2|13468.2|13448.2|13465.8|13445.8|0
1619103490000|2021-04-22 14:58:10|13465.7|13445.7|13458.2|13438.2|13465.7|13445.7|13458.2|13438.2|0
1619103510000|2021-04-22 14:58:30|13470.7|13430.7|13458.2|13438.2|13470.7|13438.2|13458.2|13428.2|0
1619103520000|2021-04-22 14:58:40|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|0
1619103540000|2021-04-22 14:59:00|13455.8|13435.8|13455.8|13435.8|13455.8|13435.8|13455.8|13435.8|0
1619103550000|2021-04-22 14:59:10|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|13465.7|13425.7|0
1619103570000|2021-04-22 14:59:30|13455.8|13435.8|13463.2|13443.2|13468.3|13443.2|13455.8|13428.3|0
1619103590000|2021-04-22 14:59:50|13460.7|13440.7|13460.7|13440.7|13460.7|13440.7|13460.7|13440.7|0
1619103600000|2021-04-22 15:00:00|13458.2|13438.2|13453.2|13433.2|13468.2|13438.2|13453.2|13428.2|0
1619103610000|2021-04-22 15:00:10|13463.2|13423.2|13463.2|13423.2|13463.2|13423.2|13463.2|13423.2|0
1619103620000|2021-04-22 15:00:20|13460.7|13420.7|13460.7|13420.7|13460.7|13420.7|13460.7|13420.7|0
1619103630000|2021-04-22 15:00:30|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|13448.2|13428.2|0
1619103640000|2021-04-22 15:00:40|13460.7|13420.7|13450.7|13430.7|13460.7|13430.7|13450.7|13420.7|0
1619103650000|2021-04-22 15:00:50|13448.2|13428.2|13445.7|13425.7|13448.2|13428.2|13445.7|13425.7|0
1619103660000|2021-04-22 15:01:00|13443.2|13423.2|13448.2|13408.2|13450.7|13423.2|13443.2|13408.2|0
1619103670000|2021-04-22 15:01:10|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|13445.7|13405.7|0
1619103690000|2021-04-22 15:01:30|13443.2|13403.2|13445.7|13405.7|13445.7|13413.2|13433.2|13400.7|0
1619103710000|2021-04-22 15:01:50|13435.7|13415.7|13433.2|13413.2|13435.7|13415.7|13433.2|13413.2|0
1619103720000|2021-04-22 15:02:00|13428.2|13408.2|13438.2|13398.2|13438.2|13408.2|13428.2|13398.2|0
1619103730000|2021-04-22 15:02:10|13435.7|13395.7|13435.7|13395.7|13435.7|13395.7|13435.7|13395.7|0
1619103760000|2021-04-22 15:02:40|13430.7|13390.7|13425.7|13385.7|13430.7|13390.7|13425.7|13385.7|0
1619103770000|2021-04-22 15:02:50|13415.8|13395.8|13430.7|13390.7|13430.7|13395.8|13415.8|13388.3|0
1619103780000|2021-04-22 15:03:00|13430.8|13390.8|13430.7|13390.7|13433.2|13393.2|13430.7|13390.7|0
1619103820000|2021-04-22 15:03:40|13420.8|13400.8|13428.2|13408.2|13440.7|13410.7|13420.8|13393.3|0
1619103830000|2021-04-22 15:03:50|13430.7|13410.7|13430.7|13410.7|13440.7|13410.7|13430.7|13400.7|0
1619103840000|2021-04-22 15:04:00|13425.8|13405.8|13435.8|13395.8|13435.8|13405.8|13425.8|13395.8|0
1619103850000|2021-04-22 15:04:10|13428.2|13408.2|13423.2|13403.2|13435.7|13408.2|13423.2|13395.7|0
1619103860000|2021-04-22 15:04:20|13430.7|13390.7|13430.7|13390.7|13430.7|13390.7|13430.7|13390.7|0
1619103870000|2021-04-22 15:04:30|13423.2|13403.2|13423.2|13403.2|13423.2|13403.2|13423.2|13403.2|0
1619103890000|2021-04-22 15:04:50|13433.2|13393.2|13423.2|13403.2|13433.2|13403.2|13423.2|13393.2|0
1619103900000|2021-04-22 15:05:00|13435.7|13395.7|13430.7|13390.7|13435.7|13405.7|13425.7|13390.7|0
1619103910000|2021-04-22 15:05:10|13420.7|13400.7|13418.2|13398.2|13420.7|13400.7|13415.7|13395.7|0
1619103920000|2021-04-22 15:05:20|13415.7|13395.7|13418.2|13398.2|13418.2|13398.2|13415.7|13395.7|0
1619103950000|2021-04-22 15:05:50|13428.3|13388.3|13430.7|13390.7|13430.7|13400.7|13420.7|13388.3|0
1619103960000|2021-04-22 15:06:00|13420.8|13400.8|13420.8|13400.8|13420.8|13400.8|13420.8|13400.8|0
1619103970000|2021-04-22 15:06:10|13423.2|13403.2|13423.2|13403.2|13423.2|13403.2|13423.2|13403.2|0
1619104030000|2021-04-22 15:07:10|13420.7|13400.7|13418.2|13398.2|13420.7|13400.7|13418.2|13398.2|0
1619104060000|2021-04-22 15:07:40|13423.2|13403.2|13423.2|13403.2|13423.2|13403.2|13423.2|13403.2|0
1619104090000|2021-04-22 15:08:10|13435.7|13395.7|13440.7|13400.7|13440.7|13408.2|13428.2|13395.7|0
1619104120000|2021-04-22 15:08:40|13443.2|13403.2|13443.2|13403.2|13443.2|13403.2|13443.2|13403.2|0
1619104130000|2021-04-22 15:08:50|13445.7|13405.7|13435.8|13415.8|13445.7|13415.8|13435.8|13405.7|0
1619104140000|2021-04-22 15:09:00|13438.2|13418.2|13448.3|13408.3|13448.3|13418.2|13438.2|13408.3|0
1619104150000|2021-04-22 15:09:10|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|13450.7|13410.7|0
1619104160000|2021-04-22 15:09:20|13455.7|13415.7|13455.7|13415.7|13455.7|13415.7|13455.7|13415.7|0
1619104170000|2021-04-22 15:09:30|13445.8|13425.8|13460.7|13420.7|13460.7|13425.8|13445.8|13420.7|0
1619104200000|2021-04-22 15:10:00|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|13450.8|13430.8|0
1619104210000|2021-04-22 15:10:10|13453.2|13433.2|13460.7|13420.7|13460.7|13433.2|13453.2|13420.7|0
1619104230000|2021-04-22 15:10:30|13450.7|13430.7|13458.3|13418.3|13458.3|13430.7|13448.2|13418.3|0
1619104240000|2021-04-22 15:10:40|13450.7|13430.7|13460.7|13420.7|13460.7|13430.7|13450.7|13420.7|0
1619104260000|2021-04-22 15:11:00|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|13453.2|13433.2|0
1619104300000|2021-04-22 15:11:40|13453.3|13433.3|13453.3|13433.3|13453.3|13433.3|13453.3|13433.3|0
1619104310000|2021-04-22 15:11:50|13463.3|13423.3|13458.3|13438.3|13463.3|13438.3|13458.3|13423.3|0
1619104320000|2021-04-22 15:12:00|13470.8|13430.8|13468.3|13428.3|13470.8|13430.8|13468.3|13428.3|0
1619104330000|2021-04-22 15:12:10|13470.8|13430.8|13473.3|13433.3|13473.3|13433.3|13470.8|13430.8|0
1619104340000|2021-04-22 15:12:20|13475.8|13435.8|13478.3|13438.3|13478.3|13438.3|13475.8|13435.8|0
1619104350000|2021-04-22 15:12:30|13475.8|13435.8|13470.8|13450.8|13480.8|13453.3|13468.3|13435.8|0
1619104360000|2021-04-22 15:12:40|13473.3|13453.3|13473.3|13453.3|13473.3|13453.3|13473.3|13453.3|0
1619104370000|2021-04-22 15:12:50|13470.7|13450.7|13480.8|13440.8|13480.8|13450.7|13468.3|13440.8|0
1619104380000|2021-04-22 15:13:00|13470.8|13450.8|13480.8|13440.8|13480.8|13450.8|13470.8|13440.8|0
1619104390000|2021-04-22 15:13:10|13470.8|13450.8|13480.8|13440.8|13480.8|13453.3|13470.8|13440.8|0
1619104400000|2021-04-22 15:13:20|13470.7|13450.7|13468.3|13448.3|13480.8|13450.7|13468.3|13440.8|0
1619104440000|2021-04-22 15:14:00|13468.2|13448.2|13468.3|13448.3|13468.3|13448.3|13468.2|13448.2|0
1619104450000|2021-04-22 15:14:10|13465.8|13445.8|13468.3|13448.3|13468.3|13448.3|13465.8|13445.8|0
1619104460000|2021-04-22 15:14:20|13475.8|13435.8|13475.8|13435.8|13475.8|13435.8|13475.8|13435.8|0
1619104470000|2021-04-22 15:14:30|13465.8|13445.8|13475.8|13435.8|13475.8|13448.3|13465.8|13435.8|0
1619104480000|2021-04-22 15:14:40|13465.8|13445.8|13468.3|13448.3|13478.2|13448.3|13465.8|13438.2|0
1619104490000|2021-04-22 15:14:50|13475.8|13435.8|13478.2|13438.2|13478.2|13445.8|13465.8|13435.8|0
1619104500000|2021-04-22 15:15:00|13475.8|13435.8|13465.8|13445.8|13475.8|13445.8|13465.8|13435.8|0
1619104510000|2021-04-22 15:15:10|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|0
1619104530000|2021-04-22 15:15:30|13475.8|13435.8|13475.8|13435.8|13475.8|13435.8|13475.8|13435.8|0
1619104550000|2021-04-22 15:15:50|13463.3|13443.3|13463.3|13443.3|13475.8|13443.3|13463.3|13435.8|0
1619104560000|2021-04-22 15:16:00|13475.8|13435.8|13475.8|13435.8|13475.8|13435.8|13475.8|13435.8|0
1619104580000|2021-04-22 15:16:20|13468.3|13448.3|13475.8|13435.8|13478.2|13448.3|13468.3|13435.8|0
1619104590000|2021-04-22 15:16:30|13463.3|13443.3|13475.8|13435.8|13475.8|13443.3|13463.3|13435.8|0
1619104650000|2021-04-22 15:17:30|13463.3|13443.3|13463.3|13443.3|13475.8|13443.3|13463.3|13433.3|0
1619104660000|2021-04-22 15:17:40|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|0
1619104670000|2021-04-22 15:17:50|13478.2|13438.2|13465.7|13445.7|13478.2|13445.7|13465.7|13435.8|0
1619104680000|2021-04-22 15:18:00|13463.3|13443.3|13475.8|13435.8|13475.8|13443.3|13463.3|13435.8|0
1619104690000|2021-04-22 15:18:10|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|13468.3|13448.3|2
1619104710000|2021-04-22 15:18:30|||||||||11
1619104730000|2021-04-22 15:18:50|13480.8|13440.8|13475.8|13435.8|13480.8|13448.3|13468.3|13435.8|0
1619104740000|2021-04-22 15:19:00|13468.3|13448.3|13475.8|13435.8|13478.2|13448.3|13468.3|13435.8|0
1619104750000|2021-04-22 15:19:10|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|0
1619104760000|2021-04-22 15:19:20|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|13463.2|13443.2|0
1619104790000|2021-04-22 15:19:50|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|13463.3|13443.3|0
1619104800000|2021-04-22 15:20:00|13470.8|13430.8|13460.7|13440.7|13470.8|13440.7|13460.7|13430.8|0
1619104810000|2021-04-22 15:20:10|13458.3|13438.3|13463.3|13443.3|13470.8|13443.3|13458.3|13430.8|0
1619104840000|2021-04-22 15:20:40|13470.8|13430.8|13463.3|13443.3|13470.8|13443.3|13463.3|13430.8|0
1619104850000|2021-04-22 15:20:50|13470.8|13430.8|13470.8|13430.8|13470.8|13430.8|13470.8|13430.8|0
1619104860000|2021-04-22 15:21:00|13475.8|13435.8|13485.8|13445.8|13485.8|13445.8|13475.8|13435.8|0
1619104870000|2021-04-22 15:21:10|13488.3|13448.3|13490.8|13450.8|13490.8|13450.8|13488.3|13448.3|0
1619104900000|2021-04-22 15:21:40|13483.3|13463.3|13495.9|13455.9|13495.9|13463.3|13483.3|13453.4|0
1619104910000|2021-04-22 15:21:50|13500.8|13460.8|13490.8|13470.8|13500.8|13470.8|13490.8|13460.8|0
1619104920000|2021-04-22 15:22:00|13493.3|13473.3|13500.8|13460.8|13505.8|13473.3|13493.3|13460.8|0
1619104940000|2021-04-22 15:22:20|13498.3|13458.3|13495.8|13455.8|13498.3|13458.3|13495.8|13455.8|0
1619104950000|2021-04-22 15:22:30|13485.8|13465.8|13488.3|13468.3|13488.3|13468.3|13485.8|13465.8|0
1619104960000|2021-04-22 15:22:40|13498.2|13458.2|13498.2|13458.2|13498.2|13458.2|13498.2|13458.2|0
1619104970000|2021-04-22 15:22:50|13483.3|13463.3|13488.3|13468.3|13493.3|13468.3|13483.3|13453.3|0
1619105000000|2021-04-22 15:23:20|13488.4|13468.4|13500.8|13460.8|13503.2|13473.3|13488.4|13460.8|0
1619105020000|2021-04-22 15:23:40|13505.8|13465.8|13495.8|13475.8|13505.8|13475.8|13495.8|13465.8|0
1619105030000|2021-04-22 15:23:50|13498.3|13478.3|13505.8|13465.8|13505.8|13478.3|13498.3|13465.8|0
1619105040000|2021-04-22 15:24:00|13495.7|13475.7|13498.3|13478.3|13505.8|13478.3|13495.7|13465.8|0
1619105050000|2021-04-22 15:24:10|13505.8|13465.8|13498.3|13478.3|13505.8|13478.3|13498.3|13465.8|0
1619105060000|2021-04-22 15:24:20|13508.2|13468.2|13508.2|13468.2|13508.2|13468.2|13508.2|13468.2|0
1619105070000|2021-04-22 15:24:30|13505.8|13465.8|13493.3|13473.3|13505.8|13473.3|13493.3|13465.8|0
1619105080000|2021-04-22 15:24:40|13505.8|13465.8|13498.3|13478.3|13508.2|13478.3|13495.8|13463.3|0
1619105100000|2021-04-22 15:25:00|13500.8|13480.8|13511.1|13491.1|13513.3|13493.3|13498.3|13478.3|0
1619105110000|2021-04-22 15:25:10|13513.5|13493.5|13535.8|13495.8|13535.8|13503.3|13513.5|13490.8|0
1619105120000|2021-04-22 15:25:20|13525.7|13505.7|13520.8|13500.8|13525.7|13505.7|13520.8|13500.8|0
1619105130000|2021-04-22 15:25:30|13523.2|13503.2|13523.2|13503.2|13523.2|13503.2|13523.2|13503.2|0
1619105140000|2021-04-22 15:25:40|13520.7|13500.7|13520.7|13500.7|13528.3|13500.7|13518.3|13488.3|0
1619105150000|2021-04-22 15:25:50|13528.2|13488.2|13528.2|13488.2|13528.2|13498.3|13518.3|13488.2|0
1619105160000|2021-04-22 15:26:00|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|0
1619105180000|2021-04-22 15:26:20|||||||||1
1619105210000|2021-04-22 15:26:50|13518.3|13498.3|13513.3|13493.3|13525.8|13498.3|13513.3|13483.3|0
1619105220000|2021-04-22 15:27:00|13513.2|13493.2|13513.3|13493.3|13513.3|13493.3|13510.8|13490.8|0
1619105230000|2021-04-22 15:27:10|13513.2|13493.2|13513.3|13493.3|13513.3|13493.3|13510.8|13490.8|0
1619105300000|2021-04-22 15:28:20|13510.8|13490.8|13510.8|13490.8|13510.8|13490.8|13510.8|13490.8|0
1619105320000|2021-04-22 15:28:40|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|0
1619105360000|2021-04-22 15:29:20|13523.2|13483.2|13513.3|13493.3|13523.2|13493.3|13513.3|13483.2|0
1619105370000|2021-04-22 15:29:30|13523.4|13483.4|13518.4|13498.4|13523.4|13498.4|13518.4|13483.4|0
1619105380000|2021-04-22 15:29:40|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|0
1619105430000|2021-04-22 15:30:30|13533.2|13493.2|13510.8|13490.8|13533.2|13500.7|13510.8|13490.8|0
1619105440000|2021-04-22 15:30:40|13513.3|13493.3|13505.7|13485.7|13515.8|13493.3|13505.7|13475.8|0
1619105450000|2021-04-22 15:30:50|13503.3|13483.3|13493.2|13473.2|13513.2|13483.3|13493.2|13465.8|0
1619105460000|2021-04-22 15:31:00|13490.8|13470.8|13488.3|13468.3|13490.8|13470.8|13488.3|13468.3|0
1619105470000|2021-04-22 15:31:10|13498.2|13458.2|13483.3|13463.3|13498.2|13468.3|13483.3|13458.2|0
1619105480000|2021-04-22 15:31:20|13488.3|13468.3|13495.8|13455.8|13495.8|13468.3|13483.3|13453.3|0
1619105490000|2021-04-22 15:31:30|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|0
1619105530000|2021-04-22 15:32:10|13500.8|13460.8|13490.7|13470.7|13500.8|13470.7|13490.7|13460.8|0
1619105550000|2021-04-22 15:32:30|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|0
1619105560000|2021-04-22 15:32:40|13495.8|13455.8|13495.8|13455.8|13495.8|13455.8|13495.8|13455.8|0
1619105570000|2021-04-22 15:32:50|13485.7|13465.7|13488.3|13448.3|13493.2|13465.7|13483.3|13448.3|0
1619105580000|2021-04-22 15:33:00|13488.4|13448.4|13478.3|13458.3|13490.8|13458.3|13478.3|13448.3|0
1619105590000|2021-04-22 15:33:10|13490.8|13450.8|13485.8|13445.8|13490.8|13458.3|13478.3|13445.8|0
1619105620000|2021-04-22 15:33:40|13473.3|13453.3|13473.3|13453.3|13473.3|13453.3|13473.3|13453.3|0
1619105650000|2021-04-22 15:34:10|13475.9|13455.9|13478.3|13458.3|13478.3|13458.3|13475.9|13455.9|0
1619105660000|2021-04-22 15:34:20|13488.4|13448.4|13483.3|13463.3|13488.4|13463.3|13483.3|13448.4|0
1619105680000|2021-04-22 15:34:40|13493.4|13453.4|13493.4|13453.4|13493.4|13453.4|13493.4|13453.4|0
1619105690000|2021-04-22 15:34:50|13483.3|13463.3|13493.4|13453.4|13493.4|13463.3|13483.3|13453.4|0
1619105700000|2021-04-22 15:35:00|13495.8|13455.8|13495.8|13455.8|13495.8|13455.8|13495.8|13455.8|0
1619105730000|2021-04-22 15:35:30|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|13488.3|13468.3|0
1619105740000|2021-04-22 15:35:40|13498.4|13458.4|13498.4|13458.4|13498.4|13458.4|13498.4|13458.4|0
1619105750000|2021-04-22 15:35:50|13490.9|13470.9|13510.8|13470.8|13510.8|13470.9|13490.9|13463.4|0
1619105770000|2021-04-22 15:36:10|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619105790000|2021-04-22 15:36:30|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|0
1619105830000|2021-04-22 15:37:10|13518.3|13478.3|13518.3|13478.3|13518.3|13478.3|13518.3|13478.3|0
1619105850000|2021-04-22 15:37:30|13515.8|13475.8|13515.9|13475.9|13518.3|13478.3|13515.8|13475.8|0
1619105860000|2021-04-22 15:37:40|13518.3|13478.3|13513.4|13473.4|13518.3|13488.3|13503.3|13473.4|0
1619105880000|2021-04-22 15:38:00|13515.8|13475.8|13508.3|13488.3|13515.8|13488.3|13508.3|13475.8|0
1619105900000|2021-04-22 15:38:20|13518.4|13478.4|13525.8|13485.8|13528.3|13490.9|13510.9|13478.4|0
1619105910000|2021-04-22 15:38:30|13515.9|13495.9|13528.3|13488.3|13528.3|13498.3|13515.9|13488.3|0
1619105920000|2021-04-22 15:38:40|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|0
1619105940000|2021-04-22 15:39:00|13515.8|13495.8|13515.8|13495.8|13515.8|13495.8|13515.8|13495.8|0
1619105950000|2021-04-22 15:39:10|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|0
1619105980000|2021-04-22 15:39:40|13513.2|13493.2|13505.8|13485.8|13513.2|13493.2|13505.8|13485.8|0
1619106000000|2021-04-22 15:40:00|13515.8|13475.8|13513.4|13473.4|13515.8|13483.3|13503.3|13473.3|0
1619106010000|2021-04-22 15:40:10|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|0
1619106020000|2021-04-22 15:40:20|13505.9|13485.9|13515.8|13475.8|13518.3|13485.9|13505.9|13475.8|0
1619106050000|2021-04-22 15:40:50|13505.8|13485.8|13505.8|13485.8|13505.8|13485.8|13505.8|13485.8|0
1619106060000|2021-04-22 15:41:00|13503.3|13483.3|13515.8|13475.8|13515.8|13483.3|13503.3|13475.8|0
1619106070000|2021-04-22 15:41:10|13505.9|13485.9|13505.9|13485.9|13505.9|13485.9|13505.9|13485.9|0
1619106090000|2021-04-22 15:41:30|13508.3|13488.3|13508.3|13488.3|13508.3|13488.3|13508.3|13488.3|0
1619106130000|2021-04-22 15:42:10|13520.8|13480.8|13513.3|13493.3|13520.8|13493.3|13510.9|13480.8|0
1619106140000|2021-04-22 15:42:20|13513.4|13493.4|13523.3|13503.3|13523.3|13503.3|13513.4|13493.4|0
1619106150000|2021-04-22 15:42:30|13535.8|13495.8|13525.8|13505.8|13535.8|13505.8|13525.8|13495.8|0
1619106160000|2021-04-22 15:42:40|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|13523.3|13503.3|0
1619106170000|2021-04-22 15:42:50|13523.2|13503.2|13518.3|13498.3|13523.2|13503.2|13518.3|13498.3|0
1619106180000|2021-04-22 15:43:00|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|0
1619106200000|2021-04-22 15:43:20|||||||||3
1619106240000|2021-04-22 15:44:00|13520.8|13480.8|13508.3|13488.3|13520.8|13490.8|13508.3|13480.8|0
1619106270000|2021-04-22 15:44:30|13505.8|13485.8|13498.3|13478.3|13510.8|13485.8|13498.3|13470.8|0
1619106280000|2021-04-22 15:44:40|13508.4|13468.4|13510.8|13470.8|13510.8|13470.8|13508.4|13468.4|0
1619106320000|2021-04-22 15:45:20|13498.3|13478.3|13505.8|13465.8|13510.8|13478.3|13498.3|13465.8|0
1619106330000|2021-04-22 15:45:30|13495.9|13475.9|13510.7|13470.7|13510.7|13478.3|13495.9|13468.4|0
1619106340000|2021-04-22 15:45:40|13505.8|13465.8|13505.8|13465.8|13505.8|13465.8|13505.8|13465.8|0
1619106360000|2021-04-22 15:46:00|13495.9|13475.9|13508.4|13468.4|13508.4|13478.3|13495.9|13468.4|0
1619106370000|2021-04-22 15:46:10|13510.8|13470.8|13510.8|13470.8|13510.8|13470.8|13510.8|13470.8|0
1619106420000|2021-04-22 15:47:00|13500.9|13480.9|13508.3|13488.3|13508.3|13488.3|13500.9|13480.9|0
1619106440000|2021-04-22 15:47:20|13520.8|13480.8|13520.8|13480.8|13520.8|13480.8|13520.8|13480.8|0
1619106450000|2021-04-22 15:47:30|13510.8|13490.8|13510.8|13490.8|13510.8|13490.8|13510.8|13490.8|0
1619106460000|2021-04-22 15:47:40|13508.3|13488.3|13508.3|13488.3|13508.3|13488.3|13508.3|13488.3|0
1619106480000|2021-04-22 15:48:00|13505.8|13485.8|13505.8|13485.8|13505.8|13485.8|13505.8|13485.8|0
1619106490000|2021-04-22 15:48:10|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|1
1619106550000|2021-04-22 15:49:10|13510.8|13470.8|13510.8|13470.8|13510.8|13470.8|13510.8|13470.8|0
1619106590000|2021-04-22 15:49:50|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619106610000|2021-04-22 15:50:10|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|0
1619106620000|2021-04-22 15:50:20|13520.8|13480.8|13520.8|13480.8|13520.8|13480.8|13520.8|13480.8|0
1619106680000|2021-04-22 15:51:20|13523.3|13483.3|13523.3|13483.3|13523.3|13483.3|13523.3|13483.3|0
1619106720000|2021-04-22 15:52:00|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|13513.3|13493.3|0
1619106730000|2021-04-22 15:52:10|13515.8|13495.8|13515.8|13495.8|13515.8|13495.8|13515.8|13495.8|0
1619106760000|2021-04-22 15:52:40|13523.3|13483.3|13525.8|13485.8|13525.8|13485.8|13523.3|13483.3|0
1619106780000|2021-04-22 15:53:00|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|0
1619106800000|2021-04-22 15:53:20|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|0
1619106830000|2021-04-22 15:53:50|13525.7|13485.7|13528.3|13488.3|13528.3|13488.3|13523.3|13483.3|0
1619106840000|2021-04-22 15:54:00|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|0
1619106850000|2021-04-22 15:54:10|13525.7|13485.7|13523.3|13483.3|13525.7|13485.7|13523.3|13483.3|0
1619106870000|2021-04-22 15:54:30|13523.4|13483.4|13528.3|13488.3|13528.3|13488.3|13523.4|13483.4|0
1619106880000|2021-04-22 15:54:40|13530.8|13490.8|13530.8|13490.8|13530.8|13490.8|13530.8|13490.8|0
1619106890000|2021-04-22 15:54:50|13533.3|13493.3|13525.8|13505.8|13533.3|13505.8|13525.8|13493.3|0
1619106900000|2021-04-22 15:55:00|13533.3|13493.3|13535.8|13495.8|13535.8|13495.8|13533.3|13493.3|0
1619106910000|2021-04-22 15:55:10|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|0
1619106930000|2021-04-22 15:55:30|||||||||1
1619106950000|2021-04-22 15:55:50|13523.2|13503.2|13533.3|13493.3|13533.3|13503.2|13523.2|13493.3|0
1619106960000|2021-04-22 15:56:00|13520.8|13500.8|13520.8|13500.8|13520.8|13500.8|13520.8|13500.8|0
1619106990000|2021-04-22 15:56:30|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|0
1619107020000|2021-04-22 15:57:00|13528.3|13488.3|13530.8|13490.8|13530.8|13490.8|13528.3|13488.3|0
1619107040000|2021-04-22 15:57:20|13530.9|13490.9|13533.3|13493.3|13533.3|13493.3|13530.9|13490.9|0
1619107080000|2021-04-22 15:58:00|13523.4|13503.4|13533.4|13493.4|13535.7|13503.4|13523.4|13493.3|0
1619107090000|2021-04-22 15:58:10|13535.8|13495.8|13535.8|13495.8|13535.8|13495.8|13535.8|13495.8|0
1619107100000|2021-04-22 15:58:20|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|0
1619107110000|2021-04-22 15:58:30|13523.3|13483.3|13523.3|13483.3|13523.3|13483.3|13523.3|13483.3|0
1619107180000|2021-04-22 15:59:40|13523.2|13483.2|13518.3|13478.3|13523.2|13483.2|13518.3|13478.3|0
1619107200000|2021-04-22 16:00:00|13508.3|13488.3|13515.8|13475.8|13518.3|13488.3|13508.3|13475.8|0
1619107210000|2021-04-22 16:00:10|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619107240000|2021-04-22 16:00:40|13518.3|13478.3|13518.3|13478.3|13518.3|13478.3|13518.3|13478.3|0
1619107270000|2021-04-22 16:01:10|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619107300000|2021-04-22 16:01:40|13513.4|13473.4|13518.3|13478.3|13518.3|13478.3|13513.4|13473.4|0
1619107330000|2021-04-22 16:02:10|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|0
1619107340000|2021-04-22 16:02:20|13513.4|13473.4|13515.8|13475.8|13515.8|13475.8|13513.4|13473.4|0
1619107360000|2021-04-22 16:02:40|13515.9|13475.9|13518.3|13478.3|13518.3|13478.3|13515.9|13475.9|0
1619107380000|2021-04-22 16:03:00|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619107400000|2021-04-22 16:03:20|13518.3|13478.3|13513.3|13473.3|13518.3|13478.3|13513.3|13473.3|0
1619107410000|2021-04-22 16:03:30|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|13515.8|13475.8|0
1619107420000|2021-04-22 16:03:40|13518.3|13478.3|13515.8|13475.8|13518.3|13478.3|13515.8|13475.8|0
1619107430000|2021-04-22 16:03:50|13515.9|13475.9|13518.3|13478.3|13518.3|13478.3|13515.9|13475.9|0
1619107450000|2021-04-22 16:04:10|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619107490000|2021-04-22 16:04:50|13513.4|13473.4|13515.8|13475.8|13515.8|13475.8|13513.4|13473.4|0
1619107520000|2021-04-22 16:05:20|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|13513.3|13473.3|0
1619107570000|2021-04-22 16:06:10|13513.4|13473.4|13515.8|13475.8|13515.8|13475.8|13513.4|13473.4|0
1619107590000|2021-04-22 16:06:30|13513.3|13473.3|13515.8|13475.8|13515.8|13475.8|13513.3|13473.3|0
1619107680000|2021-04-22 16:08:00|13513.3|13473.3|13515.8|13475.8|13515.8|13475.8|13513.3|13473.3|0
1619107690000|2021-04-22 16:08:10|13513.3|13473.3|13515.8|13475.8|13515.8|13475.8|13513.3|13473.3|0
1619107880000|2021-04-22 16:11:20|13518.3|13478.3|13530.8|13490.8|13530.8|13490.8|13518.3|13468.4|0
1619107890000|2021-04-22 16:11:30|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|0
1619107900000|2021-04-22 16:11:40|13530.8|13490.8|13530.8|13490.8|13530.8|13490.8|13530.8|13490.8|0
1619107920000|2021-04-22 16:12:00|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|0
1619107930000|2021-04-22 16:12:10|13528.4|13488.4|13533.3|13493.3|13533.3|13493.3|13528.4|13488.4|0
1619107950000|2021-04-22 16:12:30|13533.2|13493.2|13528.3|13488.3|13533.2|13493.2|13528.3|13488.3|0
1619108000000|2021-04-22 16:13:20|13518.3|13498.3|13528.3|13488.3|13528.3|13498.3|13518.3|13488.3|0
1619108010000|2021-04-22 16:13:30|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|0
1619108020000|2021-04-22 16:13:40|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|13525.8|13485.8|0
1619108050000|2021-04-22 16:14:10|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|13525.8|13485.8|0
1619108060000|2021-04-22 16:14:20|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|0
1619108070000|2021-04-22 16:14:30|13525.8|13485.8|13528.3|13488.3|13528.3|13488.3|13525.8|13485.8|0
1619108080000|2021-04-22 16:14:40|13528.4|13488.4|13530.8|13490.8|13530.8|13490.8|13528.4|13488.4|0
1619108110000|2021-04-22 16:15:10|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|13533.3|13493.3|0
1619108150000|2021-04-22 16:15:50|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|13528.3|13488.3|0
1619108160000|2021-04-22 16:16:00|13528.4|13488.4|13528.3|13488.3|13528.4|13488.4|13528.3|13488.3|0
1619108200000|2021-04-22 16:16:40|13528.4|13488.4|13533.3|13493.3|13533.3|13493.3|13528.4|13488.4|0
1619108220000|2021-04-22 16:17:00|13530.8|13490.8|13528.3|13488.3|13533.2|13493.2|13528.3|13488.3|0
1619108250000|2021-04-22 16:17:30|13528.4|13488.4|13530.8|13490.8|13530.8|13490.8|13528.4|13488.4|0
1619108310000|2021-04-22 16:18:30|13531|13491|13535.8|13495.8|13535.8|13495.8|13531|13491|0
1619108380000|2021-04-22 16:19:40|13538.3|13498.3|13538.3|13498.3|13538.3|13498.3|13538.3|13498.3|0
1619108390000|2021-04-22 16:19:50|13543.3|13503.3|13604.8|13584.8|13612.3|13592.3|13543.3|13503.3|13
1619108400000|2021-04-22 16:20:00|13599.9|13579.9|13597.4|13577.4|13604.8|13584.8|13597.4|13577.4|0
1619108410000|2021-04-22 16:20:10|13599.8|13579.8|13592.4|13572.4|13599.8|13579.8|13592.4|13572.4|0
1619108420000|2021-04-22 16:20:20|13590|13570|13590.1|13570.1|13590.1|13570.1|13587.5|13567.5|0
1619108430000|2021-04-22 16:20:30|13590|13570|13590|13570|13592.5|13572.5|13590|13570|0
1619108440000|2021-04-22 16:20:40|13587.6|13567.6|13587.6|13567.6|13592.4|13572.4|13587.6|13567.6|0
1619108450000|2021-04-22 16:20:50|13585.1|13565.1|13585.1|13565.1|13585.1|13565.1|13585|13565|0
1619108460000|2021-04-22 16:21:00|13580.1|13560.1|13577.6|13557.6|13580.1|13560.1|13577.6|13557.6|0
1619108470000|2021-04-22 16:21:10|13577.7|13557.7|13577.6|13557.6|13580.1|13560.1|13577.6|13557.6|0
1619108480000|2021-04-22 16:21:20|13577.7|13557.7|13575.2|13555.2|13580.1|13560.1|13575.2|13555.2|0
1619108490000|2021-04-22 16:21:30|13577.7|13557.7|13595.5|13535.5|13595.5|13560.1|13575.2|13535.5|0
1619108500000|2021-04-22 16:21:40|13595.6|13535.6|13595.5|13535.5|13598.1|13538.1|13595.5|13535.5|0
1619108510000|2021-04-22 16:21:50|13595.6|13535.6|13600.6|13540.6|13600.6|13540.6|13595.6|13535.6|0
1619108520000|2021-04-22 16:22:00|13603.1|13543.1|13617.9|13557.9|13617.9|13557.9|13603.1|13543.1|0
1619108530000|2021-04-22 16:22:10|13620.4|13560.4|13615.3|13575.3|13620.4|13575.3|13610.4|13560.4|0
1619108540000|2021-04-22 16:22:20|13615.4|13575.4|13615.4|13575.4|13615.4|13575.4|13615.4|13575.4|0
1619108560000|2021-04-22 16:22:40|13612.9|13572.9|13612.9|13572.9|13612.9|13572.9|13612.9|13572.9|0
1619108580000|2021-04-22 16:23:00|13608|13568|13608|13568|13608|13568|13608|13568|0
1619108620000|2021-04-22 16:23:40|13612.9|13572.9|13612.9|13572.9|13612.9|13572.9|13612.9|13572.9|0
1619108630000|2021-04-22 16:23:50|13622.7|13582.7|13615.3|13595.3|13622.7|13595.3|13612.9|13582.7|5
1619108640000|2021-04-22 16:24:00|13638.1|13578.1|13638.1|13578.1|13638.1|13578.1|13638.1|13578.1|0
1619108650000|2021-04-22 16:24:10|13623.4|13603.4|13633.5|13593.5|13658.3|13608.2|13623.4|13593.5|8
1619108660000|2021-04-22 16:24:20|13631|13591|13645.8|13585.8|13646|13593.5|13631|13585.8|6
1619108670000|2021-04-22 16:24:30|13648.3|13588.3|13648.1|13588.1|13650.7|13590.7|13648.1|13588.1|0
1619108680000|2021-04-22 16:24:40|13643.2|13583.2|13633.2|13573.2|13643.2|13583.2|13630.7|13570.7|0
1619108690000|2021-04-22 16:24:50|13633.3|13573.3|13635.6|13575.6|13640.7|13580.7|13633.1|13573.1|0
1619108700000|2021-04-22 16:25:00|13630.7|13570.7|13628.2|13568.2|13630.8|13570.8|13628.2|13568.2|0
1619108710000|2021-04-22 16:25:10|13628.1|13568.1|13620.7|13560.7|13628.1|13568.1|13620.7|13560.7|0
1619108730000|2021-04-22 16:25:30|13623.2|13563.2|13625.7|13565.7|13625.7|13565.7|13623.2|13563.2|0
1619108740000|2021-04-22 16:25:40|13623.2|13563.2|13623.2|13563.2|13625.7|13565.7|13623.2|13563.2|0
1619108750000|2021-04-22 16:25:50|13628.2|13568.2|13633.2|13573.2|13633.2|13573.2|13628.2|13568.2|0
1619108760000|2021-04-22 16:26:00|13630.8|13570.8|13630.7|13570.7|13633.2|13573.2|13630.7|13570.7|0
1619108770000|2021-04-22 16:26:10|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|0
1619108780000|2021-04-22 16:26:20|13635.7|13575.7|13633.2|13573.2|13635.7|13575.7|13633.2|13573.2|0
1619108790000|2021-04-22 16:26:30|13633.3|13573.3|13635.7|13575.7|13635.7|13575.7|13633.3|13573.3|0
1619108800000|2021-04-22 16:26:40|13633.2|13573.2|13635.7|13575.7|13635.7|13575.7|13633.2|13573.2|0
1619108810000|2021-04-22 16:26:50|13633.2|13573.2|13633.2|13573.2|13633.2|13573.2|13633.2|13573.2|0
1619108820000|2021-04-22 16:27:00|13635.7|13575.7|13630.7|13570.7|13635.7|13575.7|13630.7|13570.7|0
1619108830000|2021-04-22 16:27:10|13630.8|13570.8|13633.2|13573.2|13633.2|13573.2|13630.8|13570.8|0
1619108840000|2021-04-22 16:27:20|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|0
1619108850000|2021-04-22 16:27:30|13630.7|13570.7|13630.7|13570.7|13630.7|13570.7|13628.2|13568.2|0
1619108860000|2021-04-22 16:27:40|13633.2|13573.2|13628.2|13568.2|13633.2|13573.2|13628.2|13568.2|0
1619108880000|2021-04-22 16:28:00|13625.7|13565.7|13623.2|13563.2|13625.7|13565.7|13623.2|13563.2|0
1619108890000|2021-04-22 16:28:10|13620.7|13560.7|13620.7|13560.7|13620.7|13560.7|13620.7|13560.7|3
1619108910000|2021-04-22 16:28:30|13620.8|13560.8|13625.7|13565.7|13625.7|13565.7|13620.7|13560.7|0
1619108920000|2021-04-22 16:28:40|13623.2|13563.2|13625.7|13565.7|13625.7|13565.7|13623.2|13563.2|0
1619108930000|2021-04-22 16:28:50|13623.2|13563.2|13623.2|13563.2|13623.2|13563.2|13623.2|13563.2|0
1619108940000|2021-04-22 16:29:00|13625.7|13565.7|13625.8|13565.8|13628.2|13568.2|13623.2|13563.2|0
1619108950000|2021-04-22 16:29:10|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|0
1619108960000|2021-04-22 16:29:20|13618.5|13578.5|13608.8|13588.8|13618.5|13588.8|13608.7|13578.5|0
1619108970000|2021-04-22 16:29:30|13613.8|13593.8|13613.8|13593.8|13613.8|13593.8|13613.8|13593.8|4
1619108990000|2021-04-22 16:29:50|13633.2|13573.2|13633.2|13573.2|13633.2|13573.2|13633.2|13573.2|0
1619109020000|2021-04-22 16:30:20|13633.3|13573.3|13635.8|13575.8|13635.8|13575.8|13633.2|13573.2|0
1619109030000|2021-04-22 16:30:30|13638.2|13578.2|13635.7|13575.7|13638.2|13578.2|13633.2|13573.2|0
1619109040000|2021-04-22 16:30:40|13633.3|13573.3|13635.7|13575.7|13635.7|13575.7|13633.3|13573.3|0
1619109050000|2021-04-22 16:30:50|13633.2|13573.2|13638.2|13578.2|13638.2|13578.2|13633.2|13573.2|0
1619109060000|2021-04-22 16:31:00|13638.3|13578.3|13650.7|13590.7|13650.7|13590.7|13638.3|13578.3|0
1619109070000|2021-04-22 16:31:10|13648.3|13588.3|13650.7|13590.7|13650.7|13590.7|13648.2|13588.2|0
1619109080000|2021-04-22 16:31:20|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|0
1619109090000|2021-04-22 16:31:30|13655.6|13595.6|13658.1|13598.1|13658.1|13598.1|13655.6|13595.6|0
1619109100000|2021-04-22 16:31:40|13658|13598|13658.1|13598.1|13658.1|13598.1|13655.6|13595.6|0
1619109110000|2021-04-22 16:31:50|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|0
1619109120000|2021-04-22 16:32:00|13655.6|13595.6|13655.6|13595.6|13655.6|13595.6|13655.6|13595.6|0
1619109140000|2021-04-22 16:32:20|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|13653.1|13593.1|0
1619109150000|2021-04-22 16:32:30|13648.2|13588.2|13648.2|13588.2|13648.2|13588.2|13648.2|13588.2|0
1619109180000|2021-04-22 16:33:00|13650.7|13590.7|13645.7|13585.7|13653.2|13593.2|13645.7|13585.7|0
1619109200000|2021-04-22 16:33:20|13643.2|13583.2|13643.2|13583.2|13643.2|13583.2|13643.2|13583.2|0
1619109220000|2021-04-22 16:33:40|13640.7|13580.7|13640.7|13580.7|13640.7|13580.7|13640.7|13580.7|0
1619109260000|2021-04-22 16:34:20|13640.8|13580.8|13643.2|13583.2|13643.2|13583.2|13638.3|13578.3|0
1619109280000|2021-04-22 16:34:40|13645.7|13585.7|13643.3|13583.3|13645.7|13585.7|13643.2|13583.2|0
1619109290000|2021-04-22 16:34:50|13645.7|13585.7|13643.2|13583.2|13645.7|13585.7|13643.2|13583.2|0
1619109300000|2021-04-22 16:35:00|13648.2|13588.2|13645.7|13585.7|13648.2|13588.2|13645.7|13585.7|0
1619109320000|2021-04-22 16:35:20|13645.8|13585.8|13645.7|13585.7|13648.2|13588.2|13643.2|13583.2|0
1619109330000|2021-04-22 16:35:30|13643.3|13583.3|13648.2|13588.2|13648.2|13588.2|13643.3|13583.3|0
1619109360000|2021-04-22 16:36:00|13648.1|13588.1|13643.2|13583.2|13648.1|13588.1|13643.2|13583.2|0
1619109380000|2021-04-22 16:36:20|13633.2|13573.2|13633.2|13573.2|13633.2|13573.2|13633.2|13573.2|0
1619109400000|2021-04-22 16:36:40|13630.7|13570.7|13628.2|13568.2|13630.7|13570.7|13628.2|13568.2|0
1619109410000|2021-04-22 16:36:50|13630.7|13570.7|13630.7|13570.7|13630.7|13570.7|13630.7|13570.7|0
1619109440000|2021-04-22 16:37:20|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|0
1619109450000|2021-04-22 16:37:30|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|0
1619109540000|2021-04-22 16:39:00|13620.8|13560.8|13620.8|13560.8|13620.8|13560.8|13620.8|13560.8|0
1619109550000|2021-04-22 16:39:10|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|0
1619109580000|2021-04-22 16:39:40|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|0
1619109590000|2021-04-22 16:39:50|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|0
1619109600000|2021-04-22 16:40:00|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|0
1619109610000|2021-04-22 16:40:10|13625.8|13565.8|13628.3|13568.3|13628.3|13568.3|13625.8|13565.8|0
1619109620000|2021-04-22 16:40:20|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|0
1619109630000|2021-04-22 16:40:30|13633.2|13573.2|13638.2|13578.2|13638.2|13578.2|13633.2|13573.2|0
1619109660000|2021-04-22 16:41:00|13638.3|13578.3|13638.2|13578.2|13640.7|13580.7|13638.2|13578.2|0
1619109670000|2021-04-22 16:41:10|13643.2|13583.2|13643.2|13583.2|13643.2|13583.2|13643.2|13583.2|0
1619109690000|2021-04-22 16:41:30|13640.7|13580.7|13640.7|13580.7|13640.7|13580.7|13640.7|13580.7|0
1619109700000|2021-04-22 16:41:40|13640.8|13580.8|13643.2|13583.2|13643.2|13583.2|13640.8|13580.8|0
1619109720000|2021-04-22 16:42:00|13638.2|13578.2|13633.2|13573.2|13638.2|13578.2|13633.2|13573.2|0
1619109730000|2021-04-22 16:42:10|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|0
1619109760000|2021-04-22 16:42:40|13630.7|13570.7|13628.2|13568.2|13630.7|13570.7|13628.2|13568.2|0
1619109770000|2021-04-22 16:42:50|13628.3|13568.3|13630.7|13570.7|13630.7|13570.7|13628.3|13568.3|0
1619109790000|2021-04-22 16:43:10|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|13628.2|13568.2|0
1619109800000|2021-04-22 16:43:20|13630.7|13570.7|13628.2|13568.2|13630.7|13570.7|13628.2|13568.2|0
1619109840000|2021-04-22 16:44:00|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|0
1619109850000|2021-04-22 16:44:10|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|0
1619109960000|2021-04-22 16:46:00|13625.8|13565.8|13623.3|13563.3|13625.8|13565.8|13623.3|13563.3|0
1619109990000|2021-04-22 16:46:30|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|0
1619110000000|2021-04-22 16:46:40|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|0
1619110040000|2021-04-22 16:47:20|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|0
1619110060000|2021-04-22 16:47:40|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|0
1619110080000|2021-04-22 16:48:00|13623.4|13563.4|13625.8|13565.8|13625.8|13565.8|13623.4|13563.4|0
1619110090000|2021-04-22 16:48:10|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|0
1619110100000|2021-04-22 16:48:20|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|0
1619110160000|2021-04-22 16:49:20|13633.3|13573.3|13633.3|13573.3|13633.3|13573.3|13633.3|13573.3|0
1619110170000|2021-04-22 16:49:30|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|13630.8|13570.8|0
1619110190000|2021-04-22 16:49:50|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|13628.3|13568.3|0
1619110200000|2021-04-22 16:50:00|13630.8|13570.8|13628.3|13568.3|13630.8|13570.8|13628.3|13568.3|0
1619110230000|2021-04-22 16:50:30|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|13625.8|13565.8|0
1619110310000|2021-04-22 16:51:50|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|13623.3|13563.3|0
1619110320000|2021-04-22 16:52:00|13620.8|13560.8|13610.8|13550.8|13620.8|13560.8|13610.8|13550.8|1
1619110330000|2021-04-22 16:52:10|13610.7|13550.7|13610.8|13550.8|13610.8|13550.8|13610.7|13550.7|0
1619110360000|2021-04-22 16:52:40|13613.3|13553.3|13615.8|13555.8|13615.8|13555.8|13613.3|13553.3|0
1619110370000|2021-04-22 16:52:50|13618.3|13558.3|13618.3|13558.3|13618.3|13558.3|13618.3|13558.3|0
1619110380000|2021-04-22 16:53:00|13615.8|13555.8|13615.8|13555.8|13615.8|13555.8|13615.8|13555.8|0
1619110390000|2021-04-22 16:53:10|13618.3|13558.3|13615.8|13555.8|13618.3|13558.3|13615.8|13555.8|0
1619110400000|2021-04-22 16:53:20|13618.3|13558.3|13618.3|13558.3|13618.3|13558.3|13618.3|13558.3|0
1619110430000|2021-04-22 16:53:50|13620.8|13560.8|13620.8|13560.8|13620.8|13560.8|13620.8|13560.8|1
1619110440000|2021-04-22 16:54:00|13618.3|13558.3|13615.8|13555.8|13618.3|13558.3|13615.8|13555.8|3
1619110490000|2021-04-22 16:54:50|13615.9|13555.9|13618.3|13558.3|13618.3|13558.3|13615.9|13555.9|0
1619110500000|2021-04-22 16:55:00|13615.8|13555.8|13618.3|13558.3|13618.3|13558.3|13615.8|13555.8|0
1619110520000|2021-04-22 16:55:20|13618.4|13558.4|13620.8|13560.8|13620.8|13560.8|13618.4|13558.4|0
1619110530000|2021-04-22 16:55:30|13620.9|13560.9|13620.9|13560.9|13620.9|13560.9|13620.9|13560.9|0
1619110540000|2021-04-22 16:55:40|13620.8|13560.8|13620.8|13560.8|13620.8|13560.8|13620.8|13560.8|0
1619110550000|2021-04-22 16:55:50|13618.4|13558.4|13620.9|13560.9|13620.9|13560.9|13618.4|13558.4|0
1619110560000|2021-04-22 16:56:00|13623.4|13563.4|13623.4|13563.4|13623.4|13563.4|13623.4|13563.4|0
1619110590000|2021-04-22 16:56:30|13625.9|13565.9|13625.9|13565.9|13625.9|13565.9|13625.9|13565.9|0
1619110610000|2021-04-22 16:56:50|13628.4|13568.4|13633.4|13573.4|13633.4|13573.4|13628.4|13568.4|0
1619110620000|2021-04-22 16:57:00|13633.5|13573.5|13635.9|13575.9|13636|13576|13633.5|13573.5|6
1619110630000|2021-04-22 16:57:10|13640.9|13580.9|13640.9|13580.9|13640.9|13580.9|13640.9|13580.9|0
1619110640000|2021-04-22 16:57:20|13638.4|13578.4|13640.9|13580.9|13640.9|13580.9|13638.4|13578.4|0
1619110650000|2021-04-22 16:57:30|13638.4|13578.4|13638.4|13578.4|13638.4|13578.4|13638.4|13578.4|0
1619110660000|2021-04-22 16:57:40|13638.5|13578.5|13638.4|13578.4|13640.9|13580.9|13638.4|13578.4|0
1619110680000|2021-04-22 16:58:00|13640.9|13580.9|13643.4|13583.4|13643.4|13583.4|13640.9|13580.9|0
1619110690000|2021-04-22 16:58:10|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|1
1619110700000|2021-04-22 16:58:20|13643.5|13583.5|13643.5|13583.5|13645.9|13585.9|13643.4|13583.4|0
1619110710000|2021-04-22 16:58:30|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|13643.4|13583.4|0
1619110720000|2021-04-22 16:58:40|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|0
1619110730000|2021-04-22 16:58:50|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|0
1619110750000|2021-04-22 16:59:10|13643.4|13583.4|13645.9|13585.9|13645.9|13585.9|13643.4|13583.4|0
1619110760000|2021-04-22 16:59:20|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|0
1619110770000|2021-04-22 16:59:30|13645.9|13585.9|13643.4|13583.4|13646|13586|13643.4|13583.4|0
1619110780000|2021-04-22 16:59:40|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|0
1619110790000|2021-04-22 16:59:50|13643.4|13583.4|13645.9|13585.9|13645.9|13585.9|13643.4|13583.4|0
1619110800000|2021-04-22 17:00:00|13643.4|13583.4|13643.4|13583.4|13645.9|13585.9|13643.4|13583.4|0
1619110840000|2021-04-22 17:00:40|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|0
1619110850000|2021-04-22 17:00:50|13643.4|13583.4|13643.4|13583.4|13645.9|13585.9|13643.4|13583.4|0
1619110860000|2021-04-22 17:01:00|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|13645.9|13585.9|0
1619110870000|2021-04-22 17:01:10|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|13643.4|13583.4|0
1619110880000|2021-04-22 17:01:20|13643.5|13583.5|13645.9|13585.9|13645.9|13585.9|13643.5|13583.5|0
1619110890000|2021-04-22 17:01:30|13646|13586|13646|13586|13646|13586|13646|13586|0
1619110900000|2021-04-22 17:01:40|13645.9|13585.9|13643.5|13583.5|13645.9|13585.9|13643.5|13583.5|0
1619110920000|2021-04-22 17:02:00|13646|13586|13646|13586|13646|13586|13646|13586|0
1619110940000|2021-04-22 17:02:20|13645.9|13585.9|13643.5|13583.5|13645.9|13585.9|13643.5|13583.5|0
1619110960000|2021-04-22 17:02:40|13643.4|13583.4|13641|13581|13643.4|13583.4|13641|13581|0
1619110980000|2021-04-22 17:03:00|13641.1|13581.1|13641.1|13581.1|13641.1|13581.1|13641.1|13581.1|0
1619110990000|2021-04-22 17:03:10|13643.5|13583.5|13643.6|13583.6|13643.6|13583.6|13643.5|13583.5|0
1619111090000|2021-04-22 17:04:50|13646.1|13586.1|13646.1|13586.1|13646.1|13586.1|13646.1|13586.1|0
1619111100000|2021-04-22 17:05:00|13648.6|13588.6|13646.1|13586.1|13648.6|13588.6|13646.1|13586.1|0
1619111110000|2021-04-22 17:05:10|13648.6|13588.6|13648.6|13588.6|13648.6|13588.6|13648.6|13588.6|0
1619111120000|2021-04-22 17:05:20|13648.7|13588.7|13653.6|13593.6|13653.6|13593.6|13648.7|13588.7|0
1619111180000|2021-04-22 17:06:20|13656|13596|13656|13596|13656|13596|13656|13596|0
1619111190000|2021-04-22 17:06:30|13653.6|13593.6|13656.1|13596.1|13656.1|13596.1|13653.6|13593.6|0
1619111220000|2021-04-22 17:07:00|13658.5|13598.5|13658.5|13598.5|13658.5|13598.5|13658.5|13598.5|0
1619111290000|2021-04-22 17:08:10|13658.6|13598.6|13658.6|13598.6|13658.6|13598.6|13658.6|13598.6|0
1619111320000|2021-04-22 17:08:40|13658.7|13598.7|13658.7|13598.7|13658.7|13598.7|13658.7|13598.7|0
1619111340000|2021-04-22 17:09:00|13663.6|13603.6|13663.6|13603.6|13663.6|13603.6|13663.6|13603.6|0
1619111380000|2021-04-22 17:09:40|13666|13606|13663.5|13603.5|13666|13606|13663.5|13603.5|0
1619111420000|2021-04-22 17:10:20|13661|13601|13661|13601|13661|13601|13661|13601|0
1619111430000|2021-04-22 17:10:30|13663.5|13603.5|13663.5|13603.5|13663.5|13603.5|13663.5|13603.5|0
1619111440000|2021-04-22 17:10:40|13661|13601|13661|13601|13661|13601|13661|13601|0
1619111460000|2021-04-22 17:11:00|13658.6|13598.6|13658.6|13598.6|13658.6|13598.6|13658.6|13598.6|0
1619111510000|2021-04-22 17:11:50|13658.5|13598.5|13638.5|13578.5|13658.5|13598.5|13638.5|13578.5|0
1619111520000|2021-04-22 17:12:00|13633.5|13573.5|13638.5|13578.5|13638.5|13578.5|13633.5|13573.5|0
1619111540000|2021-04-22 17:12:20|13641|13581|13641|13581|13641|13581|13641|13581|0
1619111550000|2021-04-22 17:12:30|13638.5|13578.5|13638.6|13578.6|13638.6|13578.6|13638.5|13578.5|0
1619111560000|2021-04-22 17:12:40|13641|13581|13638.5|13578.5|13641|13581|13638.5|13578.5|0
1619111590000|2021-04-22 17:13:10|13636|13576|13636|13576|13636|13576|13636|13576|0
1619111610000|2021-04-22 17:13:30|13636.1|13576.1|13638.5|13578.5|13638.5|13578.5|13636.1|13576.1|4
1619111640000|2021-04-22 17:14:00|13641|13581|13641|13581|13641|13581|13638.5|13578.5|0
1619111650000|2021-04-22 17:14:10|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|0
1619111690000|2021-04-22 17:14:50|13638.6|13578.6|13641|13581|13641|13581|13638.6|13578.6|0
1619111700000|2021-04-22 17:15:00|13638.5|13578.5|13636|13576|13638.5|13578.5|13636|13576|0
1619111710000|2021-04-22 17:15:10|13638.5|13578.5|13636|13576|13638.5|13578.5|13636|13576|0
1619111720000|2021-04-22 17:15:20|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|0
1619111730000|2021-04-22 17:15:30|13633.5|13573.5|13633.5|13573.5|13633.5|13573.5|13633.5|13573.5|0
1619111820000|2021-04-22 17:17:00|13636|13576|13628.5|13568.5|13636|13576|13628.5|13568.5|0
1619111830000|2021-04-22 17:17:10|13628.6|13568.6|13628.5|13568.5|13633.5|13573.5|13628.5|13568.5|0
1619111850000|2021-04-22 17:17:30|13628.6|13568.6|13628.5|13568.5|13631|13571|13628.5|13568.5|0
1619111860000|2021-04-22 17:17:40|13628.6|13568.6|13628.5|13568.5|13628.6|13568.6|13628.5|13568.5|0
1619111880000|2021-04-22 17:18:00|13626|13566|13626|13566|13626|13566|13626|13566|0
1619111900000|2021-04-22 17:18:20|13628.5|13568.5|13628.5|13568.5|13628.5|13568.5|13628.5|13568.5|0
1619111910000|2021-04-22 17:18:30|13626.1|13566.1|13626|13566|13626.1|13566.1|13626|13566|0
1619111930000|2021-04-22 17:18:50|13628.5|13568.5|13628.5|13568.5|13628.5|13568.5|13628.5|13568.5|0
1619111980000|2021-04-22 17:19:40|13623.5|13563.5|13623.5|13563.5|13623.5|13563.5|13623.5|13563.5|0
1619111990000|2021-04-22 17:19:50|13623.6|13563.6|13623.6|13563.6|13623.6|13563.6|13623.6|13563.6|0
1619112000000|2021-04-22 17:20:00|13628.5|13568.5|13628.5|13568.5|13628.5|13568.5|13628.5|13568.5|0
1619112020000|2021-04-22 17:20:20|13631|13571|13628.5|13568.5|13633.5|13573.5|13628.5|13568.5|0
1619112130000|2021-04-22 17:22:10|13623.5|13563.5|13628.5|13568.5|13628.5|13568.5|13623.5|13563.5|0
1619112280000|2021-04-22 17:24:40|13631|13571|13631|13571|13631|13571|13631|13571|0
1619112300000|2021-04-22 17:25:00|13633.5|13573.5|13633.5|13573.5|13633.5|13573.5|13633.5|13573.5|0
1619112330000|2021-04-22 17:25:30|13636|13576|13636|13576|13636|13576|13636|13576|0
1619112360000|2021-04-22 17:26:00|13638.5|13578.5|13641.1|13581.1|13643.5|13583.5|13638.5|13578.5|0
1619112370000|2021-04-22 17:26:10|13643.6|13583.6|13638.6|13578.6|13643.6|13583.6|13638.6|13578.6|0
1619112400000|2021-04-22 17:26:40|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|0
1619112490000|2021-04-22 17:28:10|13628.6|13588.6|13641|13581|13641|13588.6|13628.6|13578.5|0
1619112500000|2021-04-22 17:28:20|13638.5|13578.5|13638.5|13578.5|13641|13581|13638.5|13578.5|0
1619112540000|2021-04-22 17:29:00|13636.1|13576.1|13638.6|13578.6|13638.6|13588.6|13628.6|13576.1|0
1619112550000|2021-04-22 17:29:10|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|13638.5|13578.5|0
1619112570000|2021-04-22 17:29:30|13636.1|13576.1|13636.1|13576.1|13636.1|13576.1|13636.1|13576.1|0
1619112580000|2021-04-22 17:29:40|13638.6|13578.6|13638.6|13578.6|13638.6|13578.6|13638.6|13578.6|0
1619112590000|2021-04-22 17:29:50|13638.5|13578.5|13636.1|13576.1|13638.5|13578.5|13636.1|13576.1|0
1619165700000|2021-04-23 08:15:00|13585.6|13565.6|13585.6|13565.6|13585.6|13565.6|13583.1|13563.1|6
1619165710000|2021-04-23 08:15:10|13590.6|13570.6|13590.6|13570.6|13590.6|13570.6|13590.6|13570.6|28
1619165720000|2021-04-23 08:15:20|13593.1|13573.1|13595.6|13575.6|13600.6|13580.6|13593.1|13573.1|15
1619165730000|2021-04-23 08:15:30|13598.1|13578.1|13598.1|13578.1|13598.1|13578.1|13598.1|13578.1|4
1619165740000|2021-04-23 08:15:40|13595.6|13575.6|13598.1|13578.1|13598.1|13578.1|13595.6|13575.6|14
1619165750000|2021-04-23 08:15:50|13603.1|13583.1|13603.1|13583.1|13605.6|13585.6|13603.1|13583.1|16
1619165760000|2021-04-23 08:16:00|||||||||1
1619165770000|2021-04-23 08:16:10|13605.6|13585.6|13605.6|13585.6|13605.6|13585.6|13605.6|13585.6|12
1619165780000|2021-04-23 08:16:20|13608.1|13588.1|13610.6|13590.6|13610.6|13590.6|13608.1|13588.1|4
1619165790000|2021-04-23 08:16:30|13608.1|13588.1|13608.1|13588.1|13608.1|13588.1|13608.1|13588.1|4
1619165800000|2021-04-23 08:16:40|13603.1|13583.1|13603.1|13583.1|13603.1|13583.1|13603.1|13583.1|10
1619165810000|2021-04-23 08:16:50|13605.6|13585.6|13603.1|13583.1|13605.6|13585.6|13603.1|13583.1|0
1619165820000|2021-04-23 08:17:00|||||||||4
1619165830000|2021-04-23 08:17:10|13605.6|13585.6|13608.1|13588.1|13608.1|13588.1|13605.6|13585.6|78
1619165840000|2021-04-23 08:17:20|13605.6|13585.6|13605.6|13585.6|13605.6|13585.6|13605.6|13585.6|2
1619165850000|2021-04-23 08:17:30|||||||||1
1619165860000|2021-04-23 08:17:40|13603.1|13583.1|13603.1|13583.1|13603.1|13583.1|13603.1|13583.1|0
1619165870000|2021-04-23 08:17:50|13600.6|13580.6|13600.6|13580.6|13600.6|13580.6|13600.6|13580.6|3
1619165880000|2021-04-23 08:18:00|13603.1|13583.1|13603.1|13583.1|13603.1|13583.1|13603.1|13583.1|2
1619165890000|2021-04-23 08:18:10|||||||||5
1619165940000|2021-04-23 08:19:00|13605.6|13585.6|13605.6|13585.6|13605.6|13585.6|13605.6|13585.6|0
1619165950000|2021-04-23 08:19:10|13610.6|13590.6|13613.1|13593.1|13613.1|13593.1|13610.6|13590.6|9
1619165960000|2021-04-23 08:19:20|13618.1|13598.1|13618.1|13598.1|13618.1|13598.1|13618.1|13598.1|7
1619165980000|2021-04-23 08:19:40|13620.6|13600.6|13620.6|13600.6|13620.6|13600.6|13620.6|13600.6|4
1619166000000|2021-04-23 08:20:00|13623.1|13603.1|13628.1|13608.1|13628.1|13608.1|13623.1|13603.1|4
1619166020000|2021-04-23 08:20:20|||||||||4
1619166030000|2021-04-23 08:20:30|||||||||1
1619166040000|2021-04-23 08:20:40|13625.6|13605.6|13625.6|13605.6|13625.6|13605.6|13625.6|13605.6|6
1619166080000|2021-04-23 08:21:20|13628.1|13608.1|13628.1|13608.1|13628.1|13608.1|13628.1|13608.1|2
1619166100000|2021-04-23 08:21:40|13623.1|13603.1|13623.1|13603.1|13625.6|13605.6|13623.1|13603.1|0
1619166120000|2021-04-23 08:22:00|13628.1|13608.1|13628.1|13608.1|13628.1|13608.1|13628.1|13608.1|2
1619166140000|2021-04-23 08:22:20|13630.6|13610.6|13630.6|13610.6|13630.6|13610.6|13630.6|13610.6|7
1619166150000|2021-04-23 08:22:30|13633.1|13613.1|13635.6|13615.6|13635.6|13615.6|13633.1|13613.1|2
1619166160000|2021-04-23 08:22:40|||||||||16
1619166170000|2021-04-23 08:22:50|13638.1|13618.1|13638.1|13618.1|13640.6|13620.6|13638.1|13618.1|2
1619166180000|2021-04-23 08:23:00|||||||||2
1619166200000|2021-04-23 08:23:20|||||||||1
1619166210000|2021-04-23 08:23:30|13640.6|13620.6|13640.6|13620.6|13640.6|13620.6|13640.6|13620.6|1
1619166240000|2021-04-23 08:24:00|13643.1|13623.1|13643.1|13623.1|13643.1|13623.1|13643.1|13623.1|2
1619166250000|2021-04-23 08:24:10|13645.6|13625.6|13645.6|13625.6|13645.6|13625.6|13645.6|13625.6|6
1619166260000|2021-04-23 08:24:20|||||||||1
1619166270000|2021-04-23 08:24:30|||||||||5
1619166280000|2021-04-23 08:24:40|13648.1|13628.1|13648.1|13628.1|13648.1|13628.1|13648.1|13628.1|6
1619166300000|2021-04-23 08:25:00|13650.6|13630.6|13653.1|13633.1|13653.1|13633.1|13650.6|13630.6|5
1619166310000|2021-04-23 08:25:10|13655.6|13635.6|13658.1|13638.1|13658.1|13638.1|13653.1|13633.1|10
1619166320000|2021-04-23 08:25:20|||||||||1
1619166330000|2021-04-23 08:25:30|||||||||1
1619166340000|2021-04-23 08:25:40|13660.6|13640.6|13660.6|13640.6|13660.6|13640.6|13660.6|13640.6|8
1619166350000|2021-04-23 08:25:50|13663.1|13643.1|13673.1|13653.1|13673.1|13653.1|13663.1|13643.1|10
1619166360000|2021-04-23 08:26:00|||||||||2
1619166370000|2021-04-23 08:26:10|||||||||1
1619166380000|2021-04-23 08:26:20|||||||||7
1619166390000|2021-04-23 08:26:30|13675.6|13655.6|13678.1|13658.1|13678.1|13658.1|13675.6|13655.6|11
1619166400000|2021-04-23 08:26:40|13675.6|13655.6|13675.6|13655.6|13675.6|13655.6|13675.6|13655.6|4
1619166410000|2021-04-23 08:26:50|13673.1|13653.1|13673.1|13653.1|13673.1|13653.1|13673.1|13653.1|3
1619166420000|2021-04-23 08:27:00|13668.2|13648.2|13665.6|13645.6|13668.2|13648.2|13665.6|13645.6|1
1619166430000|2021-04-23 08:27:10|13663.1|13643.1|13663.1|13643.1|13663.1|13643.1|13663.1|13643.1|1
1619166440000|2021-04-23 08:27:20|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|1
1619166450000|2021-04-23 08:27:30|13663.1|13643.1|13663.1|13643.1|13663.1|13643.1|13663.1|13643.1|6
1619166480000|2021-04-23 08:28:00|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|0
1619166500000|2021-04-23 08:28:20|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|3
1619166520000|2021-04-23 08:28:40|||||||||1
1619166530000|2021-04-23 08:28:50|||||||||16
1619166570000|2021-04-23 08:29:30|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|4
1619166580000|2021-04-23 08:29:40|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|5
1619166590000|2021-04-23 08:29:50|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|15
1619166600000|2021-04-23 08:30:00|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|0
1619166640000|2021-04-23 08:30:40|||||||||1
1619166660000|2021-04-23 08:31:00|||||||||1
1619166680000|2021-04-23 08:31:20|||||||||3
1619166700000|2021-04-23 08:31:40|13670.6|13650.6|13668.1|13648.1|13670.6|13650.6|13668.1|13648.1|3
1619166710000|2021-04-23 08:31:50|13670.6|13650.6|13670.6|13650.6|13670.6|13650.6|13670.6|13650.6|0
1619166730000|2021-04-23 08:32:10|13675.6|13655.6|13675.6|13655.6|13675.6|13655.6|13675.6|13655.6|3
1619166740000|2021-04-23 08:32:20|13670.6|13650.6|13670.6|13650.6|13670.6|13650.6|13670.6|13650.6|5
1619166750000|2021-04-23 08:32:30|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|1
1619166760000|2021-04-23 08:32:40|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|13665.6|13645.6|3
1619166770000|2021-04-23 08:32:50|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|13668.1|13648.1|2
1619166780000|2021-04-23 08:33:00|13670.6|13650.6|13670.6|13650.6|13670.6|13650.6|13670.6|13650.6|0
1619166790000|2021-04-23 08:33:10|13668.1|13648.1|13670.6|13650.6|13670.6|13650.6|13668.1|13648.1|3
1619166800000|2021-04-23 08:33:20|13673.1|13653.1|13668.1|13648.1|13673.1|13653.1|13668.1|13648.1|2
1619166810000|2021-04-23 08:33:30|13670.6|13650.6|13673.1|13653.1|13673.1|13653.1|13670.6|13650.6|1
1619166820000|2021-04-23 08:33:40|||||||||3
1619166830000|2021-04-23 08:33:50|13673.2|13653.2|13673.2|13653.2|13673.2|13653.2|13673.2|13653.2|6
1619166840000|2021-04-23 08:34:00|||||||||10
1619166850000|2021-04-23 08:34:10|13673.3|13653.3|13670.7|13650.7|13675.7|13655.7|13670.7|13650.7|3
1619166860000|2021-04-23 08:34:20|||||||||2
1619166880000|2021-04-23 08:34:40|||||||||5
1619166890000|2021-04-23 08:34:50|||||||||2
1619166900000|2021-04-23 08:35:00|||||||||1
1619166930000|2021-04-23 08:35:30|13665.7|13645.7|13668.2|13648.2|13668.2|13648.2|13665.7|13645.7|10
1619166940000|2021-04-23 08:35:40|13670.7|13650.7|13670.7|13650.7|13670.7|13650.7|13670.7|13650.7|0
1619166950000|2021-04-23 08:35:50|13668.2|13648.2|13665.7|13645.7|13668.2|13648.2|13665.7|13645.7|6
1619166960000|2021-04-23 08:36:00|13663.2|13643.2|13663.2|13643.2|13663.2|13643.2|13663.2|13643.2|7
1619166970000|2021-04-23 08:36:10|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|3
1619167010000|2021-04-23 08:36:50|13655.7|13635.7|13653.2|13633.2|13655.7|13635.7|13653.2|13633.2|2
1619167020000|2021-04-23 08:37:00|||||||||1
1619167040000|2021-04-23 08:37:20|||||||||2
1619167050000|2021-04-23 08:37:30|13650.7|13630.7|13650.7|13630.7|13650.7|13630.7|13650.7|13630.7|1
1619167060000|2021-04-23 08:37:40|13648.2|13628.2|13648.2|13628.2|13648.2|13628.2|13648.2|13628.2|3
1619167070000|2021-04-23 08:37:50|13650.7|13630.7|13650.7|13630.7|13650.7|13630.7|13650.7|13630.7|0
1619167080000|2021-04-23 08:38:00|||||||||1
1619167090000|2021-04-23 08:38:10|||||||||2
1619167160000|2021-04-23 08:39:20|13655.7|13635.7|13655.7|13635.7|13655.7|13635.7|13655.7|13635.7|2
1619167190000|2021-04-23 08:39:50|||||||||1
1619167200000|2021-04-23 08:40:00|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|1
1619167250000|2021-04-23 08:40:50|||||||||1
1619167290000|2021-04-23 08:41:30|||||||||2
1619167330000|2021-04-23 08:42:10|13655.7|13635.7|13655.7|13635.7|13655.7|13635.7|13655.7|13635.7|1
1619167350000|2021-04-23 08:42:30|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|13658.2|13638.2|1
1619167370000|2021-04-23 08:42:50|||||||||1
1619167420000|2021-04-23 08:43:40|13655.7|13635.7|13655.7|13635.7|13655.7|13635.7|13655.7|13635.7|1
1619167430000|2021-04-23 08:43:50|||||||||1
1619167440000|2021-04-23 08:44:00|13655.8|13635.8|13658.2|13638.2|13658.2|13638.2|13655.8|13635.8|0
1619167450000|2021-04-23 08:44:10|||||||||1
1619167460000|2021-04-23 08:44:20|13653.2|13633.2|13653.2|13633.2|13653.2|13633.2|13653.2|13633.2|10
1619167480000|2021-04-23 08:44:40|||||||||2
1619167520000|2021-04-23 08:45:20|||||||||4
1619167560000|2021-04-23 08:46:00|||||||||3
1619167580000|2021-04-23 08:46:20|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|4
1619167590000|2021-04-23 08:46:30|13648.3|13628.3|13648.3|13628.3|13648.3|13628.3|13648.3|13628.3|4
1619167600000|2021-04-23 08:46:40|||||||||2
1619167610000|2021-04-23 08:46:50|13650.8|13630.8|13650.8|13630.8|13650.8|13630.8|13650.8|13630.8|0
1619167650000|2021-04-23 08:47:30|||||||||3
1619167670000|2021-04-23 08:47:50|13648.3|13628.3|13648.3|13628.3|13648.3|13628.3|13648.3|13628.3|4
1619167680000|2021-04-23 08:48:00|13648.2|13628.2|13650.8|13630.8|13650.8|13630.8|13645.8|13625.8|1
1619167730000|2021-04-23 08:48:50|13650.7|13630.7|13645.8|13625.8|13650.7|13630.7|13645.8|13625.8|4
1619167770000|2021-04-23 08:49:30|||||||||3
1619167780000|2021-04-23 08:49:40|13645.7|13625.7|13643.3|13623.3|13645.7|13625.7|13643.3|13623.3|8
1619167830000|2021-04-23 08:50:30|13645.7|13625.7|13645.8|13625.8|13645.8|13625.8|13645.7|13625.7|2
1619167850000|2021-04-23 08:50:50|13648.2|13628.2|13645.8|13625.8|13648.3|13628.3|13645.8|13625.8|0
1619167860000|2021-04-23 08:51:00|13645.7|13625.7|13640.8|13620.8|13645.7|13625.7|13640.8|13620.8|2
1619167880000|2021-04-23 08:51:20|||||||||1
1619167910000|2021-04-23 08:51:50|13638.3|13618.3|13635.8|13615.8|13638.3|13618.3|13635.8|13615.8|5
1619167920000|2021-04-23 08:52:00|13633.3|13613.3|13630.8|13610.8|13633.3|13613.3|13630.8|13610.8|6
1619167930000|2021-04-23 08:52:10|13630.7|13610.7|13630.7|13610.7|13630.7|13610.7|13630.7|13610.7|10
1619167940000|2021-04-23 08:52:20|13625.8|13605.8|13623.3|13603.3|13625.8|13605.8|13620.8|13600.8|8
1619167950000|2021-04-23 08:52:30|13623.2|13603.2|13620.8|13600.8|13623.2|13603.2|13620.8|13600.8|0
1619167970000|2021-04-23 08:52:50|||||||||8
1619167980000|2021-04-23 08:53:00|||||||||3
1619168000000|2021-04-23 08:53:20|||||||||1
1619168030000|2021-04-23 08:53:50|||||||||2
1619168050000|2021-04-23 08:54:10|13623.3|13603.3|13623.3|13603.3|13623.3|13603.3|13623.3|13603.3|3
1619168060000|2021-04-23 08:54:20|13625.8|13605.8|13625.8|13605.8|13625.8|13605.8|13625.8|13605.8|5
1619168090000|2021-04-23 08:54:50|13630.8|13610.8|13633.3|13613.3|13633.3|13613.3|13630.8|13610.8|13
1619168100000|2021-04-23 08:55:00|13633.2|13613.2|13633.3|13613.3|13633.3|13613.3|13630.8|13610.8|3
1619168140000|2021-04-23 08:55:40|13635.8|13615.8|13635.8|13615.8|13635.8|13615.8|13635.8|13615.8|5
1619168150000|2021-04-23 08:55:50|13638.3|13618.3|13638.3|13618.3|13638.3|13618.3|13638.3|13618.3|3
1619168220000|2021-04-23 08:57:00|13643.3|13623.3|13645.8|13625.8|13645.8|13625.8|13643.3|13623.3|1
1619168230000|2021-04-23 08:57:10|||||||||5
1619168250000|2021-04-23 08:57:30|13648.3|13628.3|13648.3|13628.3|13648.3|13628.3|13648.3|13628.3|7
1619168260000|2021-04-23 08:57:40|||||||||1
1619168280000|2021-04-23 08:58:00|||||||||2
1619168300000|2021-04-23 08:58:20|13650.8|13630.8|13650.8|13630.8|13650.8|13630.8|13650.8|13630.8|10
1619168310000|2021-04-23 08:58:30|||||||||4
1619168320000|2021-04-23 08:58:40|||||||||2
1619168330000|2021-04-23 08:58:50|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|3
1619168340000|2021-04-23 08:59:00|||||||||1
1619168350000|2021-04-23 08:59:10|||||||||1
1619168360000|2021-04-23 08:59:20|13658.3|13638.3|13660.8|13640.8|13660.8|13640.8|13658.3|13638.3|8
1619168410000|2021-04-23 09:00:10|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|1
1619168430000|2021-04-23 09:00:30|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|5
1619168440000|2021-04-23 09:00:40|13663.3|13643.3|13665.8|13645.8|13665.8|13645.8|13663.3|13643.3|3
1619168460000|2021-04-23 09:01:00|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|7
1619168520000|2021-04-23 09:02:00|13660.8|13640.8|13658.3|13638.3|13660.8|13640.8|13658.3|13638.3|13
1619168530000|2021-04-23 09:02:10|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|4
1619168560000|2021-04-23 09:02:40|||||||||3
1619168570000|2021-04-23 09:02:50|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|1
1619168580000|2021-04-23 09:03:00|13655.8|13635.8|13653.3|13633.3|13655.8|13635.8|13653.3|13633.3|0
1619168630000|2021-04-23 09:03:50|||||||||2
1619168660000|2021-04-23 09:04:20|||||||||1
1619168750000|2021-04-23 09:05:50|||||||||1
1619168820000|2021-04-23 09:07:00|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|3
1619168830000|2021-04-23 09:07:10|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|4
1619168840000|2021-04-23 09:07:20|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|0
1619168890000|2021-04-23 09:08:10|13658.3|13638.3|13655.8|13635.8|13658.3|13638.3|13655.8|13635.8|0
1619168900000|2021-04-23 09:08:20|||||||||1
1619168910000|2021-04-23 09:08:30|13658.3|13638.3|13655.8|13635.8|13658.3|13638.3|13655.8|13635.8|0
1619168970000|2021-04-23 09:09:30|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|0
1619168980000|2021-04-23 09:09:40|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|0
1619169020000|2021-04-23 09:10:20|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|13653.3|13633.3|1
1619169090000|2021-04-23 09:11:30|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|13655.8|13635.8|3
1619169130000|2021-04-23 09:12:10|||||||||4
1619169160000|2021-04-23 09:12:40|||||||||1
1619169210000|2021-04-23 09:13:30|||||||||7
1619169230000|2021-04-23 09:13:50|||||||||3
1619169240000|2021-04-23 09:14:00|13658.3|13638.3|13660.8|13640.8|13660.8|13640.8|13658.3|13638.3|1
1619169260000|2021-04-23 09:14:20|||||||||1
1619169290000|2021-04-23 09:14:50|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|2
1619169300000|2021-04-23 09:15:00|13655.8|13635.8|13655.6|13635.6|13655.8|13635.8|13655.6|13635.6|1
1619169330000|2021-04-23 09:15:30|13660.6|13640.6|13655.8|13635.8|13660.7|13640.7|13655.8|13635.8|1
1619169360000|2021-04-23 09:16:00|13658.3|13638.3|13655.8|13635.8|13658.3|13638.3|13655.8|13635.8|1
1619169460000|2021-04-23 09:17:40|||||||||1
1619169500000|2021-04-23 09:18:20|||||||||4
1619169510000|2021-04-23 09:18:30|13658.3|13638.3|13655.8|13635.8|13660.8|13640.8|13655.8|13635.8|2
1619169540000|2021-04-23 09:19:00|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|13658.3|13638.3|1
1619169550000|2021-04-23 09:19:10|13660.8|13640.8|13660.8|13640.8|13660.8|13640.8|13660.8|13640.8|6
1619169570000|2021-04-23 09:19:30|||||||||2
1619169590000|2021-04-23 09:19:50|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|1
1619169610000|2021-04-23 09:20:10|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|0
1619169630000|2021-04-23 09:20:30|||||||||1
1619169650000|2021-04-23 09:20:50|13660.8|13640.8|13660.8|13640.8|13660.8|13640.8|13660.8|13640.8|2
1619169720000|2021-04-23 09:22:00|||||||||1
1619169740000|2021-04-23 09:22:20|||||||||1
1619169750000|2021-04-23 09:22:30|||||||||3
1619169760000|2021-04-23 09:22:40|||||||||1
1619169790000|2021-04-23 09:23:10|||||||||1
1619169850000|2021-04-23 09:24:10|13660.9|13640.9|13660.9|13640.9|13660.9|13640.9|13660.9|13640.9|0
1619169860000|2021-04-23 09:24:20|||||||||1
1619170140000|2021-04-23 09:29:00|13661|13641|13663.5|13643.5|13663.5|13643.5|13661|13641|6
1619170400000|2021-04-23 09:33:20|||||||||7
1619170420000|2021-04-23 09:33:40|13663.3|13643.3|13663.3|13643.3|13665.8|13645.8|13663.3|13643.3|2
1619170430000|2021-04-23 09:33:50|13665.8|13645.8|13663.3|13643.3|13665.8|13645.8|13663.3|13643.3|0
1619170510000|2021-04-23 09:35:10|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|0
1619170540000|2021-04-23 09:35:40|||||||||1
1619170590000|2021-04-23 09:36:30|||||||||2
1619170660000|2021-04-23 09:37:40|13660.8|13640.8|13660.8|13640.8|13660.8|13640.8|13660.8|13640.8|2
1619170670000|2021-04-23 09:37:50|13665.8|13645.8|13663.3|13643.3|13665.8|13645.8|13663.3|13643.3|2
1619170730000|2021-04-23 09:38:50|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|0
1619170740000|2021-04-23 09:39:00|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|13663.3|13643.3|1
1619170760000|2021-04-23 09:39:20|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|13665.8|13645.8|30
1619170770000|2021-04-23 09:39:30|||||||||7
1619170790000|2021-04-23 09:39:50|13675.8|13655.8|13675.8|13655.8|13675.8|13655.8|13675.8|13655.8|24
1619170800000|2021-04-23 09:40:00|||||||||2
1619170820000|2021-04-23 09:40:20|13675.9|13655.9|13680.8|13660.8|13680.8|13660.8|13675.9|13655.9|50
1619170830000|2021-04-23 09:40:30|||||||||1
1619170840000|2021-04-23 09:40:40|||||||||6
1619170880000|2021-04-23 09:41:20|13680.9|13660.9|13680.9|13660.9|13680.9|13660.9|13680.9|13660.9|0
1619170890000|2021-04-23 09:41:30|13685.8|13665.8|13685.8|13665.8|13685.8|13665.8|13685.8|13665.8|7
1619170900000|2021-04-23 09:41:40|13685.9|13665.9|13690.8|13670.8|13690.8|13670.8|13685.9|13665.9|29
1619170920000|2021-04-23 09:42:00|||||||||3
1619170950000|2021-04-23 09:42:30|||||||||1
1619171000000|2021-04-23 09:43:20|||||||||1
1619171020000|2021-04-23 09:43:40|||||||||1
1619171110000|2021-04-23 09:45:10|||||||||5
1619171190000|2021-04-23 09:46:30|13693.3|13673.3|13693.3|13673.3|13693.3|13673.3|13693.3|13673.3|2
1619171200000|2021-04-23 09:46:40|13690.9|13670.9|13690.8|13670.8|13690.9|13670.9|13690.8|13670.8|0
1619171220000|2021-04-23 09:47:00|||||||||6
1619171240000|2021-04-23 09:47:20|||||||||3
1619171260000|2021-04-23 09:47:40|13685.8|13665.8|13685.8|13665.8|13685.8|13665.8|13685.8|13665.8|2
1619171310000|2021-04-23 09:48:30|||||||||1
1619171330000|2021-04-23 09:48:50|13683.3|13663.3|13683.3|13663.3|13683.3|13663.3|13683.3|13663.3|4
1619171340000|2021-04-23 09:49:00|13678.3|13658.3|13675.8|13655.8|13678.3|13658.3|13675.8|13655.8|2
1619171370000|2021-04-23 09:49:30|||||||||1
1619171380000|2021-04-23 09:49:40|||||||||1
1619171390000|2021-04-23 09:49:50|13673.4|13653.4|13673.3|13653.3|13673.4|13653.4|13673.3|13653.3|1
1619171410000|2021-04-23 09:50:10|13675.8|13655.8|13675.8|13655.8|13675.8|13655.8|13675.8|13655.8|2
1619171430000|2021-04-23 09:50:30|||||||||1
1619171440000|2021-04-23 09:50:40|||||||||1
1619171450000|2021-04-23 09:50:50|13673.3|13653.3|13675.8|13655.8|13675.8|13655.8|13673.3|13653.3|4
1619171490000|2021-04-23 09:51:30|13673.4|13653.4|13673.3|13653.3|13673.4|13653.4|13673.3|13653.3|3
1619171510000|2021-04-23 09:51:50|13673.4|13653.4|13675.8|13655.8|13675.8|13655.8|13673.4|13653.4|5
1619171520000|2021-04-23 09:52:00|13675.9|13655.9|13678.3|13658.3|13678.3|13658.3|13675.9|13655.9|1
1619171530000|2021-04-23 09:52:10|13680.8|13660.8|13680.8|13660.8|13680.8|13660.8|13680.8|13660.8|0
1619171540000|2021-04-23 09:52:20|||||||||3
1619171580000|2021-04-23 09:53:00|||||||||1
1619171620000|2021-04-23 09:53:40|||||||||28
1619171720000|2021-04-23 09:55:20|||||||||6
1619171730000|2021-04-23 09:55:30|13678.3|13658.3|13678.3|13658.3|13678.3|13658.3|13678.3|13658.3|0
1619171750000|2021-04-23 09:55:50|13680.8|13660.8|13680.8|13660.8|13680.8|13660.8|13680.8|13660.8|0
1619171760000|2021-04-23 09:56:00|||||||||6
1619171780000|2021-04-23 09:56:20|||||||||1
1619171790000|2021-04-23 09:56:30|13680.9|13660.9|13688.3|13668.3|13688.3|13668.3|13680.9|13660.9|27
1619171800000|2021-04-23 09:56:40|||||||||6
1619171810000|2021-04-23 09:56:50|13688.4|13668.4|13690.8|13670.8|13690.8|13670.8|13688.4|13668.4|3
1619171830000|2021-04-23 09:57:10|13690.9|13670.9|13690.9|13670.9|13693.4|13673.4|13690.9|13670.9|14
1619171840000|2021-04-23 09:57:20|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|7
1619171870000|2021-04-23 09:57:50|13693.3|13673.3|13690.9|13670.9|13693.3|13673.3|13690.9|13670.9|3
1619171880000|2021-04-23 09:58:00|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13690.9|13670.9|2
1619171920000|2021-04-23 09:58:40|13688.4|13668.4|13688.4|13668.4|13688.4|13668.4|13688.4|13668.4|1
1619171930000|2021-04-23 09:58:50|||||||||2
1619171940000|2021-04-23 09:59:00|||||||||3
1619171950000|2021-04-23 09:59:10|||||||||5
1619171970000|2021-04-23 09:59:30|||||||||5
1619172050000|2021-04-23 10:00:50|13688.3|13668.3|13685.9|13665.9|13688.3|13668.3|13685.9|13665.9|0
1619172060000|2021-04-23 10:01:00|||||||||1
1619172120000|2021-04-23 10:02:00|||||||||1
1619172200000|2021-04-23 10:03:20|||||||||1
1619172220000|2021-04-23 10:03:40|13688.4|13668.4|13690.9|13670.9|13690.9|13670.9|13688.4|13668.4|4
1619172240000|2021-04-23 10:04:00|||||||||29
1619172260000|2021-04-23 10:04:20|13693.3|13673.3|13695.9|13675.9|13695.9|13675.9|13693.3|13673.3|6
1619172300000|2021-04-23 10:05:00|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|14
1619172310000|2021-04-23 10:05:10|||||||||1
1619172320000|2021-04-23 10:05:20|13695.9|13675.9|13693.4|13673.4|13695.9|13675.9|13693.4|13673.4|4
1619172340000|2021-04-23 10:05:40|13693.3|13673.3|13690.9|13670.9|13693.3|13673.3|13690.9|13670.9|0
1619172410000|2021-04-23 10:06:50|13693.3|13673.3|13693.4|13673.4|13693.4|13673.4|13693.3|13673.3|2
1619172420000|2021-04-23 10:07:00|||||||||3
1619172460000|2021-04-23 10:07:40|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|1
1619172480000|2021-04-23 10:08:00|||||||||2
1619172500000|2021-04-23 10:08:20|13693.4|13673.4|13690.9|13670.9|13693.4|13673.4|13690.9|13670.9|2
1619172520000|2021-04-23 10:08:40|13693.4|13673.4|13690.9|13670.9|13693.4|13673.4|13690.9|13670.9|0
1619172530000|2021-04-23 10:08:50|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|1
1619172540000|2021-04-23 10:09:00|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|0
1619172560000|2021-04-23 10:09:20|||||||||2
1619172570000|2021-04-23 10:09:30|||||||||6
1619172580000|2021-04-23 10:09:40|||||||||1
1619172590000|2021-04-23 10:09:50|||||||||1
1619172610000|2021-04-23 10:10:10|13700.9|13680.9|13700.9|13680.9|13700.9|13680.9|13700.9|13680.9|8
1619172620000|2021-04-23 10:10:20|13703.4|13683.4|13705.9|13685.9|13705.9|13685.9|13703.4|13683.4|11
1619172630000|2021-04-23 10:10:30|||||||||4
1619172640000|2021-04-23 10:10:40|||||||||1
1619172660000|2021-04-23 10:11:00|13703.4|13683.4|13703.4|13683.4|13703.4|13683.4|13703.4|13683.4|6
1619172680000|2021-04-23 10:11:20|13700.9|13680.9|13700.9|13680.9|13700.9|13680.9|13700.9|13680.9|2
1619172700000|2021-04-23 10:11:40|||||||||1
1619172710000|2021-04-23 10:11:50|||||||||1
1619172720000|2021-04-23 10:12:00|||||||||15
1619172770000|2021-04-23 10:12:50|13698.4|13678.4|13698.4|13678.4|13698.4|13678.4|13698.4|13678.4|0
1619172780000|2021-04-23 10:13:00|||||||||2
1619172790000|2021-04-23 10:13:10|||||||||1
1619172840000|2021-04-23 10:14:00|||||||||2
1619172890000|2021-04-23 10:14:50|13700.9|13680.9|13698.4|13678.4|13700.9|13680.9|13698.4|13678.4|3
1619172960000|2021-04-23 10:16:00|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|3
1619172990000|2021-04-23 10:16:30|||||||||1
1619173010000|2021-04-23 10:16:50|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|3
1619173020000|2021-04-23 10:17:00|||||||||2
1619173130000|2021-04-23 10:18:50|13690.9|13670.9|13688.4|13668.4|13690.9|13670.9|13688.4|13668.4|2
1619173140000|2021-04-23 10:19:00|||||||||1
1619173170000|2021-04-23 10:19:30|13683.4|13663.4|13683.4|13663.4|13683.4|13663.4|13683.4|13663.4|5
1619173190000|2021-04-23 10:19:50|||||||||5
1619173220000|2021-04-23 10:20:20|13680.9|13660.9|13680.9|13660.9|13680.9|13660.9|13680.9|13660.9|0
1619173230000|2021-04-23 10:20:30|13678.4|13658.4|13678.4|13658.4|13678.4|13658.4|13678.4|13658.4|6
1619173270000|2021-04-23 10:21:10|||||||||1
1619173280000|2021-04-23 10:21:20|13675.9|13655.9|13675.9|13655.9|13675.9|13655.9|13675.9|13655.9|2
1619173320000|2021-04-23 10:22:00|||||||||1
1619173450000|2021-04-23 10:24:10|13673.4|13653.4|13673.4|13653.4|13673.4|13653.4|13673.4|13653.4|1
1619173470000|2021-04-23 10:24:30|13670.9|13650.9|13675.9|13655.9|13675.9|13655.9|13670.9|13650.9|6
1619173480000|2021-04-23 10:24:40|||||||||4
1619173570000|2021-04-23 10:26:10|13678.4|13658.4|13678.4|13658.4|13678.4|13658.4|13678.4|13658.4|1
1619173610000|2021-04-23 10:26:50|||||||||2
1619173650000|2021-04-23 10:27:30|13680.9|13660.9|13680.9|13660.9|13680.9|13660.9|13680.9|13660.9|2
1619173660000|2021-04-23 10:27:40|||||||||1
1619173680000|2021-04-23 10:28:00|13683.4|13663.4|13683.4|13663.4|13683.4|13663.4|13683.4|13663.4|2
1619173700000|2021-04-23 10:28:20|||||||||1
1619173720000|2021-04-23 10:28:40|13688.4|13668.4|13693.4|13673.4|13693.4|13673.4|13688.4|13668.4|8
1619173730000|2021-04-23 10:28:50|13693.5|13673.5|13695.9|13675.9|13695.9|13675.9|13693.5|13673.5|0
1619173740000|2021-04-23 10:29:00|||||||||19
1619173860000|2021-04-23 10:31:00|||||||||2
1619173900000|2021-04-23 10:31:40|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|0
1619173910000|2021-04-23 10:31:50|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|13695.9|13675.9|1
1619173940000|2021-04-23 10:32:20|||||||||6
1619173980000|2021-04-23 10:33:00|||||||||5
1619173990000|2021-04-23 10:33:10|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|13693.4|13673.4|4
1619174010000|2021-04-23 10:33:30|||||||||10
1619174050000|2021-04-23 10:34:10|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|0
1619174070000|2021-04-23 10:34:30|13695.9|13675.9|13696|13676|13696|13676|13695.9|13675.9|0
1619174130000|2021-04-23 10:35:30|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|1
1619174140000|2021-04-23 10:35:40|13691|13671|13693.5|13673.5|13693.5|13673.5|13691|13671|3
1619174170000|2021-04-23 10:36:10|13696|13676|13696|13676|13696|13676|13696|13676|3
1619174220000|2021-04-23 10:37:00|||||||||1
1619174240000|2021-04-23 10:37:20|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|11
1619174290000|2021-04-23 10:38:10|||||||||3
1619174300000|2021-04-23 10:38:20|13701|13681|13701|13681|13701|13681|13701|13681|2
1619174310000|2021-04-23 10:38:30|||||||||2
1619174350000|2021-04-23 10:39:10|||||||||1
1619174420000|2021-04-23 10:40:20|||||||||2
1619174450000|2021-04-23 10:40:50|13700.9|13680.9|13696|13676|13700.9|13680.9|13696|13676|2
1619174460000|2021-04-23 10:41:00|||||||||1
1619174480000|2021-04-23 10:41:20|||||||||2
1619174490000|2021-04-23 10:41:30|13691|13671|13691|13671|13691|13671|13691|13671|4
1619174530000|2021-04-23 10:42:10|||||||||1
1619174540000|2021-04-23 10:42:20|||||||||3
1619174560000|2021-04-23 10:42:40|13690.9|13670.9|13691|13671|13691|13671|13688.5|13668.5|0
1619174580000|2021-04-23 10:43:00|||||||||1
1619174640000|2021-04-23 10:44:00|||||||||2
1619174680000|2021-04-23 10:44:40|||||||||1
1619174700000|2021-04-23 10:45:00|||||||||3
1619174710000|2021-04-23 10:45:10|||||||||2
1619174760000|2021-04-23 10:46:00|||||||||4
1619174820000|2021-04-23 10:47:00|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|13693.5|13673.5|7
1619174830000|2021-04-23 10:47:10|13696|13676|13696|13676|13696|13676|13696|13676|1
1619174850000|2021-04-23 10:47:30|13701|13681|13701|13681|13701|13681|13701|13681|5
1619174950000|2021-04-23 10:49:10|13706|13686|13706|13686|13706|13686|13706|13686|12
1619174980000|2021-04-23 10:49:40|13710.9|13690.9|13711|13691|13711|13691|13710.9|13690.9|34
1619175000000|2021-04-23 10:50:00|||||||||3
1619175010000|2021-04-23 10:50:10|||||||||7
1619175030000|2021-04-23 10:50:30|||||||||3
1619175080000|2021-04-23 10:51:20|||||||||2
1619175090000|2021-04-23 10:51:30|||||||||3
1619175100000|2021-04-23 10:51:40|13713.5|13693.5|13713.5|13693.5|13713.5|13693.5|13713.5|13693.5|5
1619175110000|2021-04-23 10:51:50|||||||||3
1619175120000|2021-04-23 10:52:00|||||||||1
1619175130000|2021-04-23 10:52:10|13711|13691|13711|13691|13711|13691|13711|13691|3
1619175140000|2021-04-23 10:52:20|||||||||2
1619175160000|2021-04-23 10:52:40|||||||||2
1619175170000|2021-04-23 10:52:50|13708.5|13688.5|13708.5|13688.5|13708.5|13688.5|13708.5|13688.5|0
1619175230000|2021-04-23 10:53:50|13711|13691|13711|13691|13711|13691|13711|13691|0
1619175240000|2021-04-23 10:54:00|13708.5|13688.5|13708.5|13688.5|13708.5|13688.5|13708.5|13688.5|1
1619175290000|2021-04-23 10:54:50|||||||||6
1619175310000|2021-04-23 10:55:10|||||||||5
1619175360000|2021-04-23 10:56:00|||||||||2
1619175380000|2021-04-23 10:56:20|13711|13691|13711|13691|13711|13691|13711|13691|5
1619175400000|2021-04-23 10:56:40|||||||||1
1619175450000|2021-04-23 10:57:30|||||||||11
1619175470000|2021-04-23 10:57:50|||||||||1
1619175490000|2021-04-23 10:58:10|||||||||2
1619175500000|2021-04-23 10:58:20|||||||||3
1619175520000|2021-04-23 10:58:40|||||||||2
1619175530000|2021-04-23 10:58:50|||||||||1
1619175560000|2021-04-23 10:59:20|||||||||1
1619175590000|2021-04-23 10:59:50|||||||||7
1619175600000|2021-04-23 11:00:00|13713.5|13693.5|13711|13691|13713.5|13693.5|13711|13691|7
1619175630000|2021-04-23 11:00:30|||||||||1
1619175700000|2021-04-23 11:01:40|13706|13686|13706|13686|13706|13686|13706|13686|6
1619175730000|2021-04-23 11:02:10|||||||||3
1619175740000|2021-04-23 11:02:20|||||||||1
1619175770000|2021-04-23 11:02:50|13701|13681|13701|13681|13701|13681|13701|13681|4
1619175790000|2021-04-23 11:03:10|13696|13676|13696|13676|13696|13676|13696|13676|3
1619175800000|2021-04-23 11:03:20|13691|13671|13691|13671|13691|13671|13691|13671|2
1619175810000|2021-04-23 11:03:30|13688.5|13668.5|13688.5|13668.5|13688.5|13668.5|13688.5|13668.5|2
1619175820000|2021-04-23 11:03:40|13686|13666|13686|13666|13686|13666|13686|13666|4
1619175840000|2021-04-23 11:04:00|13691|13671|13691|13671|13691|13671|13691|13671|3
1619175850000|2021-04-23 11:04:10|||||||||1
1619175870000|2021-04-23 11:04:30|13686|13666|13686|13666|13686|13666|13686|13666|1
1619175900000|2021-04-23 11:05:00|||||||||1
1619175910000|2021-04-23 11:05:10|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|0
1619175920000|2021-04-23 11:05:20|||||||||6
1619175960000|2021-04-23 11:06:00|||||||||3
1619175980000|2021-04-23 11:06:20|13686|13666|13686|13666|13686|13666|13686|13666|3
1619175990000|2021-04-23 11:06:30|13681|13661|13681|13661|13681|13661|13681|13661|4
1619176000000|2021-04-23 11:06:40|||||||||1
1619176020000|2021-04-23 11:07:00|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|13683.5|13663.5|3
1619176040000|2021-04-23 11:07:20|13681|13661|13681|13661|13681|13661|13681|13661|0
1619176060000|2021-04-23 11:07:40|||||||||3
1619176070000|2021-04-23 11:07:50|13678.5|13658.5|13676|13656|13678.5|13658.5|13676|13656|3
1619176080000|2021-04-23 11:08:00|||||||||1
1619176100000|2021-04-23 11:08:20|13673.5|13653.5|13673.5|13653.5|13673.5|13653.5|13673.5|13653.5|1
1619176120000|2021-04-23 11:08:40|13676|13656|13676|13656|13676|13656|13676|13656|95
1619176140000|2021-04-23 11:09:00|||||||||3
1619176190000|2021-04-23 11:09:50|||||||||3
1619176200000|2021-04-23 11:10:00|13678.5|13658.5|13681|13661|13681|13661|13678.5|13658.5|1
1619176220000|2021-04-23 11:10:20|13676|13656|13676|13656|13676|13656|13676|13656|2
1619176240000|2021-04-23 11:10:40|||||||||3
1619176250000|2021-04-23 11:10:50|13678.5|13658.5|13676|13656|13678.5|13658.5|13676|13656|3
1619176260000|2021-04-23 11:11:00|13673.5|13653.5|13673.5|13653.5|13673.5|13653.5|13673.5|13653.5|4
1619176270000|2021-04-23 11:11:10|||||||||1
1619176280000|2021-04-23 11:11:20|||||||||2
1619176290000|2021-04-23 11:11:30|13671|13651|13671|13651|13671|13651|13671|13651|3
1619176310000|2021-04-23 11:11:50|||||||||2
1619176320000|2021-04-23 11:12:00|||||||||1
1619176370000|2021-04-23 11:12:50|||||||||2
1619176410000|2021-04-23 11:13:30|13671.1|13651.1|13676|13656|13676|13656|13671.1|13651.1|3
1619176430000|2021-04-23 11:13:50|||||||||1
1619176490000|2021-04-23 11:14:50|13681|13661|13681|13661|13681|13661|13681|13661|11
1619176500000|2021-04-23 11:15:00|13681.1|13661.1|13686|13666|13686|13666|13681.1|13661.1|2
1619176520000|2021-04-23 11:15:20|13686.1|13666.1|13688.5|13668.5|13688.5|13668.5|13686.1|13666.1|0
1619176580000|2021-04-23 11:16:20|13688.6|13668.6|13691|13671|13691|13671|13688.6|13668.6|0
1619176590000|2021-04-23 11:16:30|13696|13676|13696|13676|13696|13676|13696|13676|6
1619176610000|2021-04-23 11:16:50|||||||||1
1619176620000|2021-04-23 11:17:00|||||||||1
1619176640000|2021-04-23 11:17:20|||||||||2
1619176650000|2021-04-23 11:17:30|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|1
1619176680000|2021-04-23 11:18:00|13701|13681|13701|13681|13701|13681|13701|13681|8
1619176700000|2021-04-23 11:18:20|||||||||1
1619176720000|2021-04-23 11:18:40|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|13698.5|13678.5|6
1619176750000|2021-04-23 11:19:10|13698.6|13678.6|13701|13681|13701|13681|13698.6|13678.6|1
1619176760000|2021-04-23 11:19:20|||||||||2
1619176770000|2021-04-23 11:19:30|||||||||5
1619176800000|2021-04-23 11:20:00|||||||||8
1619176810000|2021-04-23 11:20:10|||||||||1
1619176840000|2021-04-23 11:20:40|13701.1|13681.1|13703.5|13683.5|13703.5|13683.5|13701.1|13681.1|6
1619176900000|2021-04-23 11:21:40|||||||||50
1619176910000|2021-04-23 11:21:50|||||||||2
1619176920000|2021-04-23 11:22:00|13703.6|13683.6|13706|13686|13706|13686|13703.6|13683.6|13
1619176930000|2021-04-23 11:22:10|13706.1|13686.1|13706.1|13686.1|13706.1|13686.1|13706.1|13686.1|0
1619176960000|2021-04-23 11:22:40|13711.1|13691.1|13711.1|13691.1|13711.1|13691.1|13711.1|13691.1|8
1619176980000|2021-04-23 11:23:00|||||||||1
1619176990000|2021-04-23 11:23:10|||||||||2
1619177030000|2021-04-23 11:23:50|||||||||1
1619177060000|2021-04-23 11:24:20|||||||||2
1619177090000|2021-04-23 11:24:50|||||||||2
1619177100000|2021-04-23 11:25:00|13713.5|13693.5|13713.6|13693.6|13713.6|13693.6|13713.5|13693.5|2
1619177110000|2021-04-23 11:25:10|||||||||1
1619177120000|2021-04-23 11:25:20|13711.1|13691.1|13713.6|13693.6|13713.6|13693.6|13711.1|13691.1|6
1619177130000|2021-04-23 11:25:30|13713.5|13693.5|13711.1|13691.1|13713.5|13693.5|13711.1|13691.1|0
1619177140000|2021-04-23 11:25:40|||||||||2
1619177170000|2021-04-23 11:26:10|||||||||30
1619177200000|2021-04-23 11:26:40|||||||||1
1619177220000|2021-04-23 11:27:00|||||||||1
1619177240000|2021-04-23 11:27:20|13713.5|13693.5|13713.6|13693.6|13713.6|13693.6|13713.5|13693.5|1
1619177250000|2021-04-23 11:27:30|13711.1|13691.1|13713.6|13693.6|13713.6|13693.6|13711.1|13691.1|6
1619177260000|2021-04-23 11:27:40|13716.1|13696.1|13716.1|13696.1|13716.1|13696.1|13716.1|13696.1|4
1619177270000|2021-04-23 11:27:50|||||||||16
1619177280000|2021-04-23 11:28:00|13721.1|13701.1|13721.1|13701.1|13721.1|13701.1|13721.1|13701.1|13
1619177290000|2021-04-23 11:28:10|13731.1|13711.1|13736.1|13716.1|13736.1|13716.1|13731.1|13711.1|71
1619177310000|2021-04-23 11:28:30|13743.6|13723.6|13743.6|13723.6|13743.6|13723.6|13743.6|13723.6|3
1619177320000|2021-04-23 11:28:40|13741.1|13721.1|13741.1|13721.1|13741.1|13721.1|13741.1|13721.1|1
1619177340000|2021-04-23 11:29:00|13738.6|13718.6|13738.6|13718.6|13738.6|13718.6|13738.6|13718.6|1
1619177350000|2021-04-23 11:29:10|13741.1|13721.1|13741.1|13721.1|13741.1|13721.1|13741.1|13721.1|1
1619177370000|2021-04-23 11:29:30|||||||||1
1619177380000|2021-04-23 11:29:40|13741|13721|13738.6|13718.6|13741|13721|13738.6|13718.6|6
1619177400000|2021-04-23 11:30:00|13741.1|13721.1|13741.1|13721.1|13741.1|13721.1|13741.1|13721.1|7
1619177410000|2021-04-23 11:30:10|13738.6|13718.6|13738.6|13718.6|13738.6|13718.6|13738.6|13718.6|19
1619177420000|2021-04-23 11:30:20|||||||||2
1619177430000|2021-04-23 11:30:30|13736.1|13716.1|13736.1|13716.1|13736.1|13716.1|13736.1|13716.1|4
1619177440000|2021-04-23 11:30:40|||||||||6
1619177450000|2021-04-23 11:30:50|13731.1|13711.1|13736.1|13716.1|13736.1|13716.1|13731.1|13711.1|25
1619177470000|2021-04-23 11:31:10|||||||||3
1619177500000|2021-04-23 11:31:40|||||||||3
1619177520000|2021-04-23 11:32:00|||||||||1
1619177540000|2021-04-23 11:32:20|||||||||1
1619177550000|2021-04-23 11:32:30|13741|13721|13741.1|13721.1|13741.1|13721.1|13741|13721|6
1619177570000|2021-04-23 11:32:50|||||||||8
1619177580000|2021-04-23 11:33:00|||||||||25
1619177590000|2021-04-23 11:33:10|13746.1|13726.1|13746.1|13726.1|13746.1|13726.1|13746.1|13726.1|8
1619177600000|2021-04-23 11:33:20|||||||||8
1619177620000|2021-04-23 11:33:40|||||||||20
1619177630000|2021-04-23 11:33:50|13748.6|13728.6|13748.6|13728.6|13748.6|13728.6|13748.6|13728.6|5
1619177640000|2021-04-23 11:34:00|||||||||1
1619177650000|2021-04-23 11:34:10|||||||||2
1619177660000|2021-04-23 11:34:20|||||||||7
1619177670000|2021-04-23 11:34:30|||||||||56
1619177680000|2021-04-23 11:34:40|||||||||17
1619177690000|2021-04-23 11:34:50|13746.1|13726.1|13748.6|13728.6|13748.6|13728.6|13746.1|13726.1|37
1619177700000|2021-04-23 11:35:00|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|2
1619177720000|2021-04-23 11:35:20|||||||||21
1619177730000|2021-04-23 11:35:30|13746.1|13726.1|13748.6|13728.6|13748.6|13728.6|13746.1|13726.1|11
1619177740000|2021-04-23 11:35:40|13746.1|13726.1|13748.6|13728.6|13748.6|13728.6|13746.1|13726.1|2
1619177760000|2021-04-23 11:36:00|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|13751.1|13731.1|3
1619177770000|2021-04-23 11:36:10|||||||||2
1619177780000|2021-04-23 11:36:20|||||||||1
1619177790000|2021-04-23 11:36:30|||||||||10
1619177810000|2021-04-23 11:36:50|||||||||1
1619177860000|2021-04-23 11:37:40|||||||||8
1619177870000|2021-04-23 11:37:50|13753.6|13733.6|13761.1|13741.1|13761.1|13741.1|13753.6|13733.6|20
1619177880000|2021-04-23 11:38:00|13763.6|13743.6|13773.6|13753.6|13773.6|13753.6|13763.6|13743.6|14
1619177890000|2021-04-23 11:38:10|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|13771.1|13751.1|2
1619177900000|2021-04-23 11:38:20|13773.6|13753.6|13771.1|13751.1|13773.6|13753.6|13771.1|13751.1|1
1619177910000|2021-04-23 11:38:30|13773.6|13753.6|13773.6|13753.6|13773.6|13753.6|13773.6|13753.6|2
1619177920000|2021-04-23 11:38:40|13776.1|13756.1|13776.1|13756.1|13776.1|13756.1|13776.1|13756.1|2
1619177930000|2021-04-23 11:38:50|13778.6|13758.6|13773.6|13753.6|13778.6|13758.6|13773.6|13753.6|15
1619177940000|2021-04-23 11:39:00|13776.1|13756.1|13776.1|13756.1|13776.1|13756.1|13773.6|13753.6|3
1619177950000|2021-04-23 11:39:10|||||||||2
1619177980000|2021-04-23 11:39:40|||||||||16
1619178000000|2021-04-23 11:40:00|13778.6|13758.6|13783.6|13763.6|13783.6|13763.6|13778.6|13758.6|5
1619178030000|2021-04-23 11:40:30|||||||||1
1619178040000|2021-04-23 11:40:40|13796.1|13776.1|13793.6|13773.6|13796.1|13776.1|13793.6|13773.6|45
1619178050000|2021-04-23 11:40:50|13801|13781|13806.1|13786.1|13806.1|13786.1|13801|13781|7
1619178060000|2021-04-23 11:41:00|13801.1|13781.1|13801.1|13781.1|13801.1|13781.1|13801.1|13781.1|12
1619178070000|2021-04-23 11:41:10|13803.6|13783.6|13806.1|13786.1|13806.1|13786.1|13803.6|13783.6|6
1619178080000|2021-04-23 11:41:20|||||||||1
1619178090000|2021-04-23 11:41:30|||||||||5
1619178100000|2021-04-23 11:41:40|13808.6|13788.6|13818.6|13798.6|13818.6|13798.6|13808.6|13788.6|37
1619178110000|2021-04-23 11:41:50|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|15
1619178120000|2021-04-23 11:42:00|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|6
1619178130000|2021-04-23 11:42:10|13821.1|13801.1|13823.6|13803.6|13823.6|13803.6|13821.1|13801.1|1
1619178140000|2021-04-23 11:42:20|||||||||4
1619178150000|2021-04-23 11:42:30|13823.5|13803.5|13823.6|13803.6|13823.6|13803.6|13821.1|13801.1|7
1619178160000|2021-04-23 11:42:40|13821.1|13801.1|13816.1|13796.1|13823.6|13803.6|13816.1|13796.1|13
1619178170000|2021-04-23 11:42:50|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|19
1619178180000|2021-04-23 11:43:00|13816.1|13796.1|13818.6|13798.6|13818.6|13798.6|13816.1|13796.1|4
1619178190000|2021-04-23 11:43:10|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|1
1619178200000|2021-04-23 11:43:20|||||||||6
1619178220000|2021-04-23 11:43:40|13821|13801|13816.1|13796.1|13821|13801|13816.1|13796.1|7
1619178230000|2021-04-23 11:43:50|||||||||6
1619178240000|2021-04-23 11:44:00|||||||||7
1619178250000|2021-04-23 11:44:10|||||||||3
1619178260000|2021-04-23 11:44:20|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|0
1619178270000|2021-04-23 11:44:30|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|2
1619178280000|2021-04-23 11:44:40|||||||||2
1619178300000|2021-04-23 11:45:00|||||||||3
1619178310000|2021-04-23 11:45:10|||||||||4
1619178320000|2021-04-23 11:45:20|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|5
1619178330000|2021-04-23 11:45:30|13816.1|13796.1|13818.6|13798.6|13818.6|13798.6|13816.1|13796.1|1
1619178350000|2021-04-23 11:45:50|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|0
1619178360000|2021-04-23 11:46:00|13816.1|13796.1|13821.1|13801.1|13821.1|13801.1|13816.1|13796.1|12
1619178380000|2021-04-23 11:46:20|||||||||1
1619178410000|2021-04-23 11:46:50|||||||||1
1619178420000|2021-04-23 11:47:00|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|10
1619178430000|2021-04-23 11:47:10|||||||||2
1619178450000|2021-04-23 11:47:30|||||||||1
1619178460000|2021-04-23 11:47:40|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|5
1619178470000|2021-04-23 11:47:50|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|6
1619178480000|2021-04-23 11:48:00|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|1
1619178490000|2021-04-23 11:48:10|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|1
1619178510000|2021-04-23 11:48:30|||||||||1
1619178530000|2021-04-23 11:48:50|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|2
1619178540000|2021-04-23 11:49:00|||||||||7
1619178550000|2021-04-23 11:49:10|||||||||10
1619178560000|2021-04-23 11:49:20|||||||||1
1619178570000|2021-04-23 11:49:30|||||||||9
1619178580000|2021-04-23 11:49:40|||||||||4
1619178590000|2021-04-23 11:49:50|||||||||12
1619178600000|2021-04-23 11:50:00|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|10
1619178610000|2021-04-23 11:50:10|||||||||7
1619178620000|2021-04-23 11:50:20|||||||||10
1619178630000|2021-04-23 11:50:30|||||||||3
1619178640000|2021-04-23 11:50:40|||||||||1
1619178650000|2021-04-23 11:50:50|||||||||1
1619178660000|2021-04-23 11:51:00|||||||||2
1619178670000|2021-04-23 11:51:10|||||||||1
1619178680000|2021-04-23 11:51:20|||||||||3
1619178700000|2021-04-23 11:51:40|||||||||1
1619178720000|2021-04-23 11:52:00|||||||||12
1619178730000|2021-04-23 11:52:10|||||||||3
1619178740000|2021-04-23 11:52:20|||||||||4
1619178790000|2021-04-23 11:53:10|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|11
1619178820000|2021-04-23 11:53:40|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|16
1619178830000|2021-04-23 11:53:50|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|0
1619178840000|2021-04-23 11:54:00|13813.6|13793.6|13811.1|13791.1|13813.6|13793.6|13811.1|13791.1|2
1619178850000|2021-04-23 11:54:10|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|7
1619178860000|2021-04-23 11:54:20|13811.1|13791.1|13808.6|13788.6|13811.1|13791.1|13808.6|13788.6|6
1619178870000|2021-04-23 11:54:30|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|0
1619178880000|2021-04-23 11:54:40|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|4
1619178900000|2021-04-23 11:55:00|13806.2|13786.2|13808.6|13788.6|13808.6|13788.6|13806.2|13786.2|1
1619178910000|2021-04-23 11:55:10|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|13808.6|13788.6|9
1619178920000|2021-04-23 11:55:20|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|1
1619178930000|2021-04-23 11:55:30|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|10
1619178940000|2021-04-23 11:55:40|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|1
1619178950000|2021-04-23 11:55:50|||||||||8
1619178960000|2021-04-23 11:56:00|||||||||1
1619178970000|2021-04-23 11:56:10|||||||||6
1619178990000|2021-04-23 11:56:30|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|13801.2|13781.2|2
1619179000000|2021-04-23 11:56:40|13798.7|13778.7|13798.7|13778.7|13798.7|13778.7|13798.7|13778.7|2
1619179010000|2021-04-23 11:56:50|13796.2|13776.2|13793.7|13773.7|13796.2|13776.2|13793.7|13773.7|8
1619179020000|2021-04-23 11:57:00|13791.2|13771.2|13788.7|13768.7|13791.2|13771.2|13788.7|13768.7|5
1619179030000|2021-04-23 11:57:10|13791.2|13771.2|13788.7|13768.7|13791.2|13771.2|13786.2|13766.2|8
1619179040000|2021-04-23 11:57:20|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|13786.2|13766.2|1
1619179050000|2021-04-23 11:57:30|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|2
1619179060000|2021-04-23 11:57:40|13783.6|13763.6|13783.6|13763.6|13783.6|13763.6|13783.6|13763.6|5
1619179080000|2021-04-23 11:58:00|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|13786.1|13766.1|3
1619179090000|2021-04-23 11:58:10|||||||||1
1619179100000|2021-04-23 11:58:20|13781.1|13761.1|13778.6|13758.6|13781.1|13761.1|13778.6|13758.6|5
1619179110000|2021-04-23 11:58:30|||||||||1
1619179120000|2021-04-23 11:58:40|13776.1|13756.1|13763.6|13743.6|13776.1|13756.1|13763.6|13736.1|33
1619179130000|2021-04-23 11:58:50|||||||||3
1619179140000|2021-04-23 11:59:00|13766.1|13746.1|13766.1|13746.1|13766.1|13746.1|13766.1|13746.1|4
1619179150000|2021-04-23 11:59:10|||||||||1
1619179160000|2021-04-23 11:59:20|||||||||2
1619179170000|2021-04-23 11:59:30|13768.6|13748.6|13768.6|13748.6|13768.6|13748.6|13768.6|13748.6|1
1619179190000|2021-04-23 11:59:50|||||||||2
1619179200000|2021-04-23 12:00:00|13771.1|13751.1|13768.6|13748.6|13771.1|13751.1|13768.6|13748.6|20
1619179210000|2021-04-23 12:00:10|13766.1|13746.1|13761.1|13741.1|13766.1|13746.1|13761.1|13741.1|2
1619179220000|2021-04-23 12:00:20|||||||||6
1619179240000|2021-04-23 12:00:40|13758.6|13738.6|13761.1|13741.1|13761.1|13741.1|13758.6|13738.6|7
1619179250000|2021-04-23 12:00:50|13761.2|13741.2|13761.2|13741.2|13761.2|13741.2|13761.2|13741.2|2
1619179260000|2021-04-23 12:01:00|13763.6|13743.6|13773.6|13753.6|13773.6|13753.6|13763.6|13743.6|10
1619179290000|2021-04-23 12:01:30|13778.6|13758.6|13778.6|13758.6|13778.6|13758.6|13778.6|13758.6|2
1619179300000|2021-04-23 12:01:40|13786.1|13766.1|13798.6|13778.6|13798.6|13778.6|13786.1|13766.1|7
1619179310000|2021-04-23 12:01:50|13798.7|13778.7|13801.1|13781.1|13801.1|13781.1|13798.7|13778.7|0
1619179320000|2021-04-23 12:02:00|13803.6|13783.6|13808.6|13788.6|13808.6|13788.6|13803.6|13783.6|15
1619179330000|2021-04-23 12:02:10|13808.7|13788.7|13808.6|13788.6|13811.1|13791.1|13808.6|13788.6|2
1619179350000|2021-04-23 12:02:30|13806.1|13786.1|13806.1|13786.1|13808.6|13788.6|13806.1|13786.1|5
1619179360000|2021-04-23 12:02:40|||||||||1
1619179370000|2021-04-23 12:02:50|||||||||1
1619179380000|2021-04-23 12:03:00|||||||||1
1619179390000|2021-04-23 12:03:10|13808.6|13788.6|13813.6|13793.6|13813.6|13793.6|13808.6|13788.6|13
1619179400000|2021-04-23 12:03:20|||||||||3
1619179420000|2021-04-23 12:03:40|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|7
1619179430000|2021-04-23 12:03:50|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|3
1619179440000|2021-04-23 12:04:00|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|13808.6|13788.6|5
1619179460000|2021-04-23 12:04:20|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|13806.1|13786.1|4
1619179480000|2021-04-23 12:04:40|||||||||1
1619179490000|2021-04-23 12:04:50|13806.2|13786.2|13808.6|13788.6|13808.6|13788.6|13806.2|13786.2|3
1619179500000|2021-04-23 12:05:00|||||||||5
1619179510000|2021-04-23 12:05:10|13811.1|13791.1|13813.6|13793.6|13813.6|13793.6|13811.1|13791.1|10
1619179520000|2021-04-23 12:05:20|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|13811.1|13791.1|8
1619179530000|2021-04-23 12:05:30|||||||||5
1619179540000|2021-04-23 12:05:40|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|13813.6|13793.6|3
1619179570000|2021-04-23 12:06:10|||||||||1
1619179580000|2021-04-23 12:06:20|||||||||1
1619179590000|2021-04-23 12:06:30|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|13816.1|13796.1|3
1619179600000|2021-04-23 12:06:40|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|13818.6|13798.6|3
1619179610000|2021-04-23 12:06:50|||||||||3
1619179620000|2021-04-23 12:07:00|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|13821.1|13801.1|14
1619179650000|2021-04-23 12:07:30|||||||||2
1619179660000|2021-04-23 12:07:40|||||||||3
1619179670000|2021-04-23 12:07:50|||||||||2
1619179680000|2021-04-23 12:08:00|||||||||5
1619179700000|2021-04-23 12:08:20|||||||||1
1619179710000|2021-04-23 12:08:30|||||||||8
1619179720000|2021-04-23 12:08:40|||||||||2
1619179730000|2021-04-23 12:08:50|||||||||1
1619179740000|2021-04-23 12:09:00|||||||||28
1619179750000|2021-04-23 12:09:10|13823.6|13803.6|13823.6|13803.6|13823.6|13803.6|13823.6|13803.6|3
1619179760000|2021-04-23 12:09:20|13823.7|13803.7|13826.1|13806.1|13826.1|13806.1|13823.7|13803.7|2
1619179770000|2021-04-23 12:09:30|13828.6|13808.6|13871.1|13851.1|13871.1|13851.1|13828.6|13808.6|24
1619179780000|2021-04-23 12:09:40|13873.6|13853.6|13873.6|13853.6|13873.6|13853.6|13873.6|13853.6|11
1619179790000|2021-04-23 12:09:50|13878.6|13858.6|13881.1|13861.1|13881.1|13861.1|13878.6|13858.6|22
1619179800000|2021-04-23 12:10:00|||||||||7
1619179810000|2021-04-23 12:10:10|13881.2|13861.2|13883.6|13863.6|13883.6|13863.6|13881.2|13861.2|13
1619179820000|2021-04-23 12:10:20|||||||||7
1619179830000|2021-04-23 12:10:30|13886.1|13866.1|13886.1|13866.1|13886.1|13866.1|13886.1|13866.1|6
1619179840000|2021-04-23 12:10:40|||||||||3
1619179850000|2021-04-23 12:10:50|13888.6|13868.6|13888.6|13868.6|13888.6|13868.6|13888.6|13868.6|4
1619179860000|2021-04-23 12:11:00|||||||||3
1619179870000|2021-04-23 12:11:10|13893.6|13873.6|13901.1|13881.1|13901.1|13881.1|13893.6|13873.6|183
1619179880000|2021-04-23 12:11:20|||||||||8
1619179890000|2021-04-23 12:11:30|13906.1|13886.1|13911.1|13891.1|13911.1|13891.1|13906.1|13886.1|53
1619179900000|2021-04-23 12:11:40|13916.1|13896.1|13918.6|13898.6|13918.6|13898.6|13916.1|13896.1|23
1619179910000|2021-04-23 12:11:50|||||||||4
1619179920000|2021-04-23 12:12:00|||||||||13
1619179930000|2021-04-23 12:12:10|13921.1|13901.1|13923.6|13903.6|13923.6|13903.6|13921.1|13901.1|40
1619179940000|2021-04-23 12:12:20|||||||||25
1619179950000|2021-04-23 12:12:30|13921.1|13901.1|13916.1|13896.1|13921.1|13901.1|13916.1|13896.1|19
1619179960000|2021-04-23 12:12:40|13913.6|13893.6|13916.1|13896.1|13916.1|13896.1|13913.6|13893.6|39
1619179970000|2021-04-23 12:12:50|13913.6|13893.6|13913.6|13893.6|13913.6|13893.6|13913.6|13893.6|1
1619179980000|2021-04-23 12:13:00|13916.1|13896.1|13918.6|13898.6|13918.6|13898.6|13916.1|13896.1|14
1619179990000|2021-04-23 12:13:10|13918.7|13898.7|13921.1|13901.1|13921.1|13901.1|13918.6|13898.6|3
1619180000000|2021-04-23 12:13:20|13918.6|13898.6|13921.1|13901.1|13921.1|13901.1|13918.6|13898.6|3
1619180010000|2021-04-23 12:13:30|||||||||23
1619180020000|2021-04-23 12:13:40|13918.6|13898.6|13923.6|13903.6|13926.1|13906.1|13918.6|13898.6|8
1619180030000|2021-04-23 12:13:50|13921.1|13901.1|13923.6|13903.6|13923.6|13903.6|13921.1|13901.1|3
1619180050000|2021-04-23 12:14:10|13921.1|13901.1|13921.1|13901.1|13921.1|13901.1|13921.1|13901.1|20
1619180060000|2021-04-23 12:14:20|||||||||20
1619180070000|2021-04-23 12:14:30|||||||||6
1619180080000|2021-04-23 12:14:40|||||||||6
1619180090000|2021-04-23 12:14:50|||||||||8
1619180100000|2021-04-23 12:15:00|13916.1|13896.1|13913.6|13893.6|13916.1|13896.1|13913.6|13893.6|9
1619180110000|2021-04-23 12:15:10|13916.1|13896.1|13916.1|13896.1|13916.1|13896.1|13916.1|13896.1|7
1619180120000|2021-04-23 12:15:20|13913.7|13893.7|13916.1|13896.1|13916.1|13896.1|13913.6|13893.6|10
1619180130000|2021-04-23 12:15:30|||||||||7
1619180140000|2021-04-23 12:15:40|||||||||2
1619180150000|2021-04-23 12:15:50|||||||||219
1619180160000|2021-04-23 12:16:00|||||||||9
1619180170000|2021-04-23 12:16:10|||||||||5
1619180190000|2021-04-23 12:16:30|13918.6|13898.6|13918.6|13898.6|13918.6|13898.6|13918.6|13898.6|49
1619180200000|2021-04-23 12:16:40|13916.1|13896.1|13921.1|13901.1|13921.1|13901.1|13916.1|13896.1|17
1619180210000|2021-04-23 12:16:50|||||||||3
1619180220000|2021-04-23 12:17:00|13918.6|13898.6|13916.1|13896.1|13918.6|13898.6|13916.1|13896.1|76
1619180230000|2021-04-23 12:17:10|13913.6|13893.6|13908.6|13888.6|13913.6|13893.6|13908.6|13888.6|6
1619180240000|2021-04-23 12:17:20|13906.1|13886.1|13898.7|13878.7|13906.1|13886.1|13898.7|13878.7|13
1619180250000|2021-04-23 12:17:30|13896.2|13876.2|13893.7|13873.7|13898.7|13878.7|13893.7|13873.7|27
1619180260000|2021-04-23 12:17:40|13888.7|13868.7|13898.7|13878.7|13898.7|13878.7|13888.7|13868.7|13
1619180280000|2021-04-23 12:18:00|13906.1|13886.1|13901.2|13881.2|13906.1|13886.1|13901.2|13881.2|2
1619180290000|2021-04-23 12:18:10|||||||||63
1619180300000|2021-04-23 12:18:20|||||||||2
1619180310000|2021-04-23 12:18:30|||||||||2
1619180320000|2021-04-23 12:18:40|13898.7|13878.7|13893.7|13873.7|13898.7|13878.7|13893.7|13873.7|5
1619180330000|2021-04-23 12:18:50|13891.2|13871.2|13893.6|13873.6|13893.7|13873.7|13888.7|13868.7|7
1619180340000|2021-04-23 12:19:00|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|13
1619180350000|2021-04-23 12:19:10|13896.1|13876.1|13896.2|13876.2|13896.2|13876.2|13896.1|13876.1|1
1619180360000|2021-04-23 12:19:20|||||||||3
1619180380000|2021-04-23 12:19:40|||||||||1
1619180390000|2021-04-23 12:19:50|||||||||2
1619180400000|2021-04-23 12:20:00|13898.7|13878.7|13896.2|13876.2|13898.7|13878.7|13896.2|13876.2|5
1619180410000|2021-04-23 12:20:10|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|13893.7|13873.7|32
1619180420000|2021-04-23 12:20:20|13888.7|13868.7|13893.7|13873.7|13893.7|13873.7|13888.7|13868.7|2
1619180430000|2021-04-23 12:20:30|||||||||2
1619180440000|2021-04-23 12:20:40|||||||||2
1619180450000|2021-04-23 12:20:50|||||||||5
1619180460000|2021-04-23 12:21:00|13893.6|13873.6|13891.2|13871.2|13893.6|13873.6|13891.2|13871.2|1
1619180470000|2021-04-23 12:21:10|13893.7|13873.7|13896.2|13876.2|13896.2|13876.2|13893.7|13873.7|2
1619180480000|2021-04-23 12:21:20|13898.7|13878.7|13898.7|13878.7|13898.7|13878.7|13898.7|13878.7|9
1619180490000|2021-04-23 12:21:30|13901.2|13881.2|13901.2|13881.2|13901.2|13881.2|13901.2|13881.2|3
1619180500000|2021-04-23 12:21:40|13903.6|13883.6|13903.7|13883.7|13903.7|13883.7|13903.6|13883.6|9
1619180510000|2021-04-23 12:21:50|||||||||7
1619180520000|2021-04-23 12:22:00|13906.1|13886.1|13903.7|13883.7|13906.2|13886.2|13903.7|13883.7|10
1619180530000|2021-04-23 12:22:10|||||||||1
1619180540000|2021-04-23 12:22:20|13901.2|13881.2|13903.7|13883.7|13903.7|13883.7|13901.2|13881.2|18
1619180550000|2021-04-23 12:22:30|13906.2|13886.2|13906.2|13886.2|13906.2|13886.2|13906.2|13886.2|0
1619180560000|2021-04-23 12:22:40|||||||||5
1619180570000|2021-04-23 12:22:50|13908.7|13888.7|13913.7|13893.7|13913.7|13893.7|13908.7|13888.7|61
1619180580000|2021-04-23 12:23:00|||||||||2
1619180590000|2021-04-23 12:23:10|13911.2|13891.2|13911.2|13891.2|13911.2|13891.2|13911.2|13891.2|17
1619180600000|2021-04-23 12:23:20|||||||||5
1619180610000|2021-04-23 12:23:30|||||||||27
1619180620000|2021-04-23 12:23:40|13916.1|13896.1|13911.2|13891.2|13916.2|13896.2|13911.2|13891.2|4
1619180630000|2021-04-23 12:23:50|13913.7|13893.7|13911.2|13891.2|13913.7|13893.7|13911.2|13891.2|8
1619180640000|2021-04-23 12:24:00|||||||||7
1619180650000|2021-04-23 12:24:10|||||||||5
1619180660000|2021-04-23 12:24:20|13913.7|13893.7|13916.2|13896.2|13916.2|13896.2|13913.7|13893.7|14
1619180670000|2021-04-23 12:24:30|13913.7|13893.7|13913.7|13893.7|13913.7|13893.7|13913.7|13893.7|5
1619180680000|2021-04-23 12:24:40|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|6
1619180690000|2021-04-23 12:24:50|13916.1|13896.1|13913.7|13893.7|13916.1|13896.1|13911.2|13891.2|6
1619180700000|2021-04-23 12:25:00|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|13913.7|13893.7|2
1619180710000|2021-04-23 12:25:10|||||||||2
1619180720000|2021-04-23 12:25:20|||||||||5
1619180730000|2021-04-23 12:25:30|||||||||6
1619180740000|2021-04-23 12:25:40|13918.7|13898.7|13918.7|13898.7|13918.7|13898.7|13916.2|13896.2|15
1619180750000|2021-04-23 12:25:50|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|6
1619180760000|2021-04-23 12:26:00|13913.7|13893.7|13916.2|13896.2|13916.2|13896.2|13913.7|13893.7|11
1619180770000|2021-04-23 12:26:10|||||||||3
1619180780000|2021-04-23 12:26:20|13913.7|13893.7|13913.7|13893.7|13913.7|13893.7|13913.7|13893.7|10
1619180790000|2021-04-23 12:26:30|13913.6|13893.6|13911.2|13891.2|13913.6|13893.6|13911.2|13891.2|5
1619180800000|2021-04-23 12:26:40|13908.7|13888.7|13903.7|13883.7|13908.7|13888.7|13903.7|13883.7|29
1619180810000|2021-04-23 12:26:50|13901.2|13881.2|13906.2|13886.2|13906.2|13886.2|13901.2|13881.2|8
1619180820000|2021-04-23 12:27:00|||||||||2
1619180830000|2021-04-23 12:27:10|13903.7|13883.7|13906.2|13886.2|13906.2|13886.2|13903.7|13883.7|3
1619180850000|2021-04-23 12:27:30|||||||||15
1619180860000|2021-04-23 12:27:40|||||||||2
1619180870000|2021-04-23 12:27:50|||||||||5
1619180880000|2021-04-23 12:28:00|13911.2|13891.2|13911.2|13891.2|13911.2|13891.2|13911.2|13891.2|15
1619180890000|2021-04-23 12:28:10|13913.7|13893.7|13908.7|13888.7|13913.7|13893.7|13908.7|13888.7|2
1619180900000|2021-04-23 12:28:20|13906.2|13886.2|13906.2|13886.2|13906.2|13886.2|13906.2|13886.2|2
1619180910000|2021-04-23 12:28:30|13903.7|13883.7|13903.7|13883.7|13903.7|13883.7|13903.7|13883.7|12
1619180920000|2021-04-23 12:28:40|||||||||4
1619180930000|2021-04-23 12:28:50|||||||||1
1619180950000|2021-04-23 12:29:10|13906.2|13886.2|13906.2|13886.2|13906.2|13886.2|13906.2|13886.2|1
1619180960000|2021-04-23 12:29:20|||||||||1
1619180970000|2021-04-23 12:29:30|13906.1|13886.1|13901.2|13881.2|13906.1|13886.1|13901.2|13881.2|3
1619180980000|2021-04-23 12:29:40|13903.7|13883.7|13903.7|13883.7|13903.7|13883.7|13903.7|13883.7|2
1619180990000|2021-04-23 12:29:50|13901.2|13881.2|13903.7|13883.7|13903.7|13883.7|13901.2|13881.2|14
1619181000000|2021-04-23 12:30:00|13906.2|13886.2|13911.2|13891.2|13911.2|13891.2|13906.2|13886.2|42
1619181010000|2021-04-23 12:30:10|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|13916.2|13896.2|24
1619181020000|2021-04-23 12:30:20|13921.2|13901.2|13916.2|13896.2|13921.2|13901.2|13916.2|13896.2|13
1619181030000|2021-04-23 12:30:30|13918.7|13898.7|13921.2|13901.2|13921.2|13901.2|13918.7|13898.7|10
1619181040000|2021-04-23 12:30:40|13918.7|13898.7|13918.7|13898.7|13918.7|13898.7|13918.7|13898.7|13
1619181050000|2021-04-23 12:30:50|13921.2|13901.2|13918.7|13898.7|13921.2|13901.2|13916.2|13896.2|18
1619181060000|2021-04-23 12:31:00|13921.2|13901.2|13921.2|13901.2|13921.2|13901.2|13921.2|13901.2|6
1619181070000|2021-04-23 12:31:10|||||||||2
1619181080000|2021-04-23 12:31:20|||||||||4
1619181090000|2021-04-23 12:31:30|13921.1|13901.1|13916.2|13896.2|13921.1|13901.1|13916.2|13896.2|3
1619181100000|2021-04-23 12:31:40|13913.7|13893.7|13916.2|13896.2|13916.2|13896.2|13913.7|13893.7|2
1619181110000|2021-04-23 12:31:50|||||||||8
1619181120000|2021-04-23 12:32:00|||||||||12
1619181130000|2021-04-23 12:32:10|13918.7|13898.7|13918.7|13898.7|13918.7|13898.7|13918.7|13898.7|12
1619181140000|2021-04-23 12:32:20|13921.2|13901.2|13918.7|13898.7|13921.2|13901.2|13918.7|13898.7|5
1619181150000|2021-04-23 12:32:30|13921.2|13901.2|13923.7|13903.7|13923.7|13903.7|13921.2|13901.2|2
1619181160000|2021-04-23 12:32:40|13926.2|13906.2|13926.2|13906.2|13926.2|13906.2|13926.2|13906.2|23
1619181170000|2021-04-23 12:32:50|||||||||4
1619181180000|2021-04-23 12:33:00|13928.7|13908.7|13938.6|13918.6|13938.6|13918.6|13928.7|13908.7|46
1619181190000|2021-04-23 12:33:10|13936.1|13916.1|13936.1|13916.1|13936.1|13916.1|13936.1|13916.1|5
1619181200000|2021-04-23 12:33:20|13938.6|13918.6|13941.1|13921.1|13941.1|13921.1|13938.6|13918.6|8
1619181210000|2021-04-23 12:33:30|||||||||1
1619181220000|2021-04-23 12:33:40|||||||||5
1619181230000|2021-04-23 12:33:50|||||||||7
1619181240000|2021-04-23 12:34:00|||||||||6
1619181250000|2021-04-23 12:34:10|||||||||9
1619181260000|2021-04-23 12:34:20|||||||||2
1619181270000|2021-04-23 12:34:30|13943.6|13923.6|13941.1|13921.1|13943.6|13923.6|13941.1|13921.1|6
1619181280000|2021-04-23 12:34:40|13946.1|13926.1|13946.1|13926.1|13946.1|13926.1|13941.1|13921.1|31
1619181290000|2021-04-23 12:34:50|||||||||3
1619181300000|2021-04-23 12:35:00|||||||||11
1619181310000|2021-04-23 12:35:10|13946.2|13926.2|13946.2|13926.2|13946.2|13926.2|13946.2|13926.2|8
1619181320000|2021-04-23 12:35:20|13948.7|13928.7|13951.2|13931.2|13951.2|13931.2|13948.7|13928.7|65
1619181330000|2021-04-23 12:35:30|||||||||5
1619181340000|2021-04-23 12:35:40|13956.2|13936.2|13951.2|13931.2|13956.2|13936.2|13951.2|13931.2|27
1619181350000|2021-04-23 12:35:50|13953.7|13933.7|13953.7|13933.7|13953.7|13933.7|13953.7|13933.7|13
1619181360000|2021-04-23 12:36:00|13956.2|13936.2|13956.2|13936.2|13956.2|13936.2|13956.2|13936.2|8
1619181370000|2021-04-23 12:36:10|13951.2|13931.2|13951.2|13931.2|13951.2|13931.2|13951.2|13931.2|7
1619181380000|2021-04-23 12:36:20|||||||||10
1619181390000|2021-04-23 12:36:30|||||||||1
1619181400000|2021-04-23 12:36:40|||||||||7
1619181410000|2021-04-23 12:36:50|13948.7|13928.7|13948.7|13928.7|13948.7|13928.7|13948.7|13928.7|10
1619181420000|2021-04-23 12:37:00|13951.2|13931.2|13951.2|13931.2|13951.2|13931.2|13951.2|13931.2|3
1619181440000|2021-04-23 12:37:20|||||||||9
1619181450000|2021-04-23 12:37:30|13953.7|13933.7|13951.2|13931.2|13956.2|13936.2|13951.2|13931.2|3
1619181460000|2021-04-23 12:37:40|||||||||8
1619181470000|2021-04-23 12:37:50|13956.2|13936.2|13956.2|13936.2|13956.2|13936.2|13956.2|13936.2|3
1619181480000|2021-04-23 12:38:00|||||||||3
1619181490000|2021-04-23 12:38:10|13951.2|13931.2|13951.2|13931.2|13951.2|13931.2|13951.2|13931.2|13
1619181500000|2021-04-23 12:38:20|||||||||1
1619181510000|2021-04-23 12:38:30|||||||||138
1619181520000|2021-04-23 12:38:40|||||||||3
1619181530000|2021-04-23 12:38:50|13961.2|13941.2|13961.2|13941.2|13961.2|13941.2|13961.2|13941.2|7
1619181540000|2021-04-23 12:39:00|13963.7|13943.7|13966.2|13946.2|13966.2|13946.2|13963.7|13943.7|14
1619181550000|2021-04-23 12:39:10|||||||||3
1619181560000|2021-04-23 12:39:20|13968.7|13948.7|13966.2|13946.2|13968.7|13948.7|13963.7|13943.7|24
1619181570000|2021-04-23 12:39:30|||||||||3
1619181580000|2021-04-23 12:39:40|13968.7|13948.7|13966.2|13946.2|13968.7|13948.7|13966.2|13946.2|2
1619181590000|2021-04-23 12:39:50|13968.7|13948.7|13968.7|13948.7|13968.7|13948.7|13968.7|13948.7|5
1619181600000|2021-04-23 12:40:00|13981.1|13961.1|13981.2|13961.2|13981.2|13961.2|13981.1|13961.1|11
1619181610000|2021-04-23 12:40:10|||||||||10
1619181620000|2021-04-23 12:40:20|||||||||4
1619181630000|2021-04-23 12:40:30|13983.7|13963.7|13986.2|13966.2|13986.2|13966.2|13981.2|13961.2|9
1619181640000|2021-04-23 12:40:40|13983.7|13963.7|13986.2|13966.2|13986.2|13966.2|13981.2|13961.2|7
1619181650000|2021-04-23 12:40:50|13981.2|13961.2|13981.2|13961.2|13981.2|13961.2|13981.2|13961.2|6
1619181660000|2021-04-23 12:41:00|13983.7|13963.7|13981.2|13961.2|13983.7|13963.7|13981.2|13961.2|6
1619181670000|2021-04-23 12:41:10|13983.7|13963.7|13983.7|13963.7|13983.7|13963.7|13983.7|13963.7|6
1619181680000|2021-04-23 12:41:20|13986.2|13966.2|14003.7|13983.7|14003.7|13983.7|13986.2|13966.2|134
1619181690000|2021-04-23 12:41:30|14006.2|13986.2|14013.9|13993.9|14013.9|13993.9|14006.2|13986.2|58
1619181700000|2021-04-23 12:41:40|14016.3|13996.3|14018.9|13998.9|14018.9|13998.9|14016.3|13996.3|22
1619181710000|2021-04-23 12:41:50|14016.4|13996.4|14016.4|13996.4|14016.4|13996.4|14016.4|13996.4|22
1619181720000|2021-04-23 12:42:00|14018.9|13998.9|14021.4|14001.4|14021.4|14001.4|14018.9|13998.9|11
1619181730000|2021-04-23 12:42:10|14021.3|14001.3|14016.4|13996.4|14021.3|14001.3|14016.4|13996.4|8
1619181740000|2021-04-23 12:42:20|||||||||11
1619181750000|2021-04-23 12:42:30|||||||||11
1619181760000|2021-04-23 12:42:40|14016.3|13996.3|14008.9|13988.9|14016.3|13996.3|14003.9|13983.9|68
1619181770000|2021-04-23 12:42:50|14008.8|13988.8|13996.4|13976.4|14008.8|13988.8|13993.9|13973.9|34
1619181780000|2021-04-23 12:43:00|13998.9|13978.9|13998.9|13978.9|13998.9|13978.9|13998.9|13978.9|6
1619181790000|2021-04-23 12:43:10|13996.4|13976.4|13996.4|13976.4|13996.4|13976.4|13996.4|13976.4|5
1619181800000|2021-04-23 12:43:20|13993.9|13973.9|13981.4|13961.4|13993.9|13973.9|13981.4|13961.4|33
1619181810000|2021-04-23 12:43:30|13981.3|13961.3|13958.9|13938.9|13981.3|13961.3|13956.4|13936.4|76
1619181820000|2021-04-23 12:43:40|13958.8|13938.8|13953.9|13933.9|13958.9|13938.9|13953.9|13933.9|14
1619181830000|2021-04-23 12:43:50|13956.3|13936.3|13956.4|13936.4|13956.4|13936.4|13956.3|13936.3|4
1619181840000|2021-04-23 12:44:00|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|6
1619181850000|2021-04-23 12:44:10|13958.9|13938.9|13958.9|13938.9|13958.9|13938.9|13958.9|13938.9|5
1619181860000|2021-04-23 12:44:20|||||||||5
1619181870000|2021-04-23 12:44:30|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|11
1619181880000|2021-04-23 12:44:40|13956.3|13936.3|13948.9|13928.9|13956.3|13936.3|13948.9|13928.9|8
1619181890000|2021-04-23 12:44:50|13951.4|13931.4|13946.4|13926.4|13951.4|13931.4|13946.4|13926.4|11
1619181900000|2021-04-23 12:45:00|13948.9|13928.9|13948.9|13928.9|13948.9|13928.9|13946.4|13926.4|4
1619181910000|2021-04-23 12:45:10|13946.4|13926.4|13948.9|13928.9|13948.9|13928.9|13946.4|13926.4|23
1619181920000|2021-04-23 12:45:20|||||||||2
1619181930000|2021-04-23 12:45:30|13948.8|13928.8|13951.4|13931.4|13951.4|13931.4|13946.4|13926.4|18
1619181950000|2021-04-23 12:45:50|||||||||5
1619181960000|2021-04-23 12:46:00|13956.4|13936.4|13958.9|13938.9|13958.9|13938.9|13956.4|13936.4|7
1619181970000|2021-04-23 12:46:10|13963.8|13943.8|13968.9|13948.9|13968.9|13948.9|13963.8|13943.8|6
1619181990000|2021-04-23 12:46:30|||||||||1
1619182000000|2021-04-23 12:46:40|13971.4|13951.4|13973.9|13953.9|13973.9|13953.9|13971.4|13951.4|13
1619182010000|2021-04-23 12:46:50|13971.4|13951.4|13976.4|13956.4|13976.4|13956.4|13971.4|13951.4|8
1619182020000|2021-04-23 12:47:00|13971.4|13951.4|13973.9|13953.9|13973.9|13953.9|13971.4|13951.4|6
1619182030000|2021-04-23 12:47:10|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|4
1619182040000|2021-04-23 12:47:20|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|11
1619182050000|2021-04-23 12:47:30|13971.4|13951.4|13973.9|13953.9|13973.9|13953.9|13971.4|13951.4|3
1619182070000|2021-04-23 12:47:50|13971.4|13951.4|13976.4|13956.4|13976.4|13956.4|13971.4|13951.4|29
1619182080000|2021-04-23 12:48:00|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|17
1619182090000|2021-04-23 12:48:10|||||||||4
1619182100000|2021-04-23 12:48:20|13981.4|13961.4|13983.9|13963.9|13986.4|13966.4|13981.4|13961.4|3
1619182110000|2021-04-23 12:48:30|||||||||1
1619182120000|2021-04-23 12:48:40|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|0
1619182130000|2021-04-23 12:48:50|13983.9|13963.9|13983.9|13963.9|13983.9|13963.9|13983.9|13963.9|1
1619182140000|2021-04-23 12:49:00|13986.4|13966.4|13976.4|13956.4|13986.4|13966.4|13976.4|13956.4|15
1619182150000|2021-04-23 12:49:10|13976.3|13956.3|13968.9|13948.9|13976.3|13956.3|13968.9|13948.9|7
1619182160000|2021-04-23 12:49:20|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|4
1619182190000|2021-04-23 12:49:50|||||||||2
1619182200000|2021-04-23 12:50:00|13968.9|13948.9|13971.4|13951.4|13971.4|13951.4|13968.9|13948.9|4
1619182210000|2021-04-23 12:50:10|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|0
1619182220000|2021-04-23 12:50:20|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|9
1619182230000|2021-04-23 12:50:30|||||||||4
1619182240000|2021-04-23 12:50:40|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|2
1619182250000|2021-04-23 12:50:50|13971.4|13951.4|13973.9|13953.9|13973.9|13953.9|13971.4|13951.4|4
1619182260000|2021-04-23 12:51:00|||||||||3
1619182270000|2021-04-23 12:51:10|||||||||3
1619182280000|2021-04-23 12:51:20|13976.4|13956.4|13978.9|13958.9|13978.9|13958.9|13973.9|13953.9|18
1619182290000|2021-04-23 12:51:30|13981.4|13961.4|13971.4|13951.4|13981.4|13961.4|13971.4|13951.4|10
1619182300000|2021-04-23 12:51:40|13968.9|13948.9|13971.4|13951.4|13971.4|13951.4|13968.9|13948.9|12
1619182310000|2021-04-23 12:51:50|||||||||3
1619182320000|2021-04-23 12:52:00|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13
1619182330000|2021-04-23 12:52:10|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|3
1619182340000|2021-04-23 12:52:20|13968.9|13948.9|13971.4|13951.4|13971.4|13951.4|13968.9|13948.9|3
1619182350000|2021-04-23 12:52:30|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|8
1619182360000|2021-04-23 12:52:40|13971.4|13951.4|13971.4|13951.4|13971.4|13951.4|13968.9|13948.9|3
1619182370000|2021-04-23 12:52:50|13968.9|13948.9|13963.9|13943.9|13968.9|13948.9|13963.9|13943.9|4
1619182380000|2021-04-23 12:53:00|13966.4|13946.4|13961.4|13941.4|13966.4|13946.4|13961.4|13941.4|10
1619182390000|2021-04-23 12:53:10|||||||||1
1619182410000|2021-04-23 12:53:30|||||||||2
1619182420000|2021-04-23 12:53:40|||||||||16
1619182430000|2021-04-23 12:53:50|13966.4|13946.4|13968.9|13948.9|13968.9|13948.9|13966.4|13946.4|7
1619182440000|2021-04-23 12:54:00|13971.4|13951.4|13968.9|13948.9|13971.4|13951.4|13968.9|13948.9|1
1619182450000|2021-04-23 12:54:10|13971.4|13951.4|13966.4|13946.4|13971.4|13951.4|13966.4|13946.4|3
1619182460000|2021-04-23 12:54:20|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|1
1619182470000|2021-04-23 12:54:30|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|11
1619182480000|2021-04-23 12:54:40|13963.9|13943.9|13963.9|13943.9|13963.9|13943.9|13963.9|13943.9|8
1619182490000|2021-04-23 12:54:50|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|13963.9|13943.9|26
1619182500000|2021-04-23 12:55:00|||||||||4
1619182510000|2021-04-23 12:55:10|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|3
1619182530000|2021-04-23 12:55:30|||||||||1
1619182540000|2021-04-23 12:55:40|||||||||11
1619182550000|2021-04-23 12:55:50|13966.4|13946.4|13971.4|13951.4|13971.4|13951.4|13966.4|13946.4|6
1619182560000|2021-04-23 12:56:00|||||||||2
1619182570000|2021-04-23 12:56:10|||||||||2
1619182580000|2021-04-23 12:56:20|||||||||1
1619182590000|2021-04-23 12:56:30|||||||||3
1619182600000|2021-04-23 12:56:40|||||||||3
1619182610000|2021-04-23 12:56:50|13973.9|13953.9|13976.4|13956.4|13976.4|13956.4|13973.9|13953.9|12
1619182620000|2021-04-23 12:57:00|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13976.4|13956.4|9
1619182630000|2021-04-23 12:57:10|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|3
1619182640000|2021-04-23 12:57:20|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|3
1619182650000|2021-04-23 12:57:30|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|1
1619182660000|2021-04-23 12:57:40|||||||||4
1619182670000|2021-04-23 12:57:50|||||||||8
1619182680000|2021-04-23 12:58:00|||||||||9
1619182690000|2021-04-23 12:58:10|||||||||1
1619182700000|2021-04-23 12:58:20|||||||||1
1619182710000|2021-04-23 12:58:30|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|8
1619182730000|2021-04-23 12:58:50|||||||||6
1619182740000|2021-04-23 12:59:00|||||||||3
1619182750000|2021-04-23 12:59:10|||||||||3
1619182760000|2021-04-23 12:59:20|||||||||10
1619182770000|2021-04-23 12:59:30|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|2
1619182780000|2021-04-23 12:59:40|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|1
1619182790000|2021-04-23 12:59:50|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|6
1619182800000|2021-04-23 13:00:00|13983.9|13963.9|13986.4|13966.4|13986.4|13966.4|13983.9|13963.9|9
1619182810000|2021-04-23 13:00:10|13988.9|13968.9|13988.9|13968.9|13988.9|13968.9|13988.9|13968.9|10
1619182820000|2021-04-23 13:00:20|||||||||2
1619182830000|2021-04-23 13:00:30|13991.4|13971.4|13993.9|13973.9|13993.9|13973.9|13991.4|13971.4|22
1619182840000|2021-04-23 13:00:40|||||||||4
1619182850000|2021-04-23 13:00:50|13996.4|13976.4|13996.4|13976.4|13996.4|13976.4|13996.4|13976.4|6
1619182870000|2021-04-23 13:01:10|||||||||4
1619182880000|2021-04-23 13:01:20|||||||||6
1619182890000|2021-04-23 13:01:30|||||||||2
1619182900000|2021-04-23 13:01:40|||||||||3
1619182910000|2021-04-23 13:01:50|||||||||25
1619182920000|2021-04-23 13:02:00|||||||||5
1619182930000|2021-04-23 13:02:10|||||||||4
1619182940000|2021-04-23 13:02:20|||||||||10
1619182950000|2021-04-23 13:02:30|||||||||2
1619182960000|2021-04-23 13:02:40|14001.4|13981.4|14001.4|13981.4|14001.4|13981.4|14001.4|13981.4|15
1619182970000|2021-04-23 13:02:50|||||||||11
1619182990000|2021-04-23 13:03:10|||||||||1
1619183000000|2021-04-23 13:03:20|||||||||14
1619183010000|2021-04-23 13:03:30|||||||||25
1619183030000|2021-04-23 13:03:50|||||||||11
1619183040000|2021-04-23 13:04:00|||||||||1
1619183050000|2021-04-23 13:04:10|||||||||2
1619183060000|2021-04-23 13:04:20|||||||||2
1619183070000|2021-04-23 13:04:30|||||||||1
1619183080000|2021-04-23 13:04:40|||||||||5
1619183090000|2021-04-23 13:04:50|||||||||7
1619183100000|2021-04-23 13:05:00|14006.4|13986.4|14006.4|13986.4|14006.4|13986.4|14006.4|13986.4|7
1619183110000|2021-04-23 13:05:10|||||||||2
1619183120000|2021-04-23 13:05:20|||||||||5
1619183130000|2021-04-23 13:05:30|14011.4|13991.4|14016.4|13996.4|14016.4|13996.4|14011.4|13991.4|66
1619183140000|2021-04-23 13:05:40|14021.4|14001.4|14021.4|14001.4|14021.4|14001.4|14021.4|14001.4|7
1619183150000|2021-04-23 13:05:50|||||||||3
1619183160000|2021-04-23 13:06:00|14013.9|13993.9|14011.4|13991.4|14013.9|13993.9|14011.4|13991.4|19
1619183170000|2021-04-23 13:06:10|||||||||18
1619183180000|2021-04-23 13:06:20|||||||||9
1619183190000|2021-04-23 13:06:30|14008.9|13988.9|14006.4|13986.4|14008.9|13988.9|14006.4|13986.4|24
1619183200000|2021-04-23 13:06:40|||||||||6
1619183210000|2021-04-23 13:06:50|14003.9|13983.9|13998.9|13978.9|14003.9|13983.9|13998.9|13978.9|22
1619183220000|2021-04-23 13:07:00|14001.4|13981.4|14001.4|13981.4|14001.4|13981.4|13998.9|13978.9|14
1619183230000|2021-04-23 13:07:10|||||||||3
1619183250000|2021-04-23 13:07:30|||||||||4
1619183260000|2021-04-23 13:07:40|||||||||2
1619183270000|2021-04-23 13:07:50|14003.9|13983.9|14003.9|13983.9|14003.9|13983.9|14001.4|13981.4|5
1619183280000|2021-04-23 13:08:00|14001.4|13981.4|14001.4|13981.4|14003.9|13983.9|14001.4|13981.4|13
1619183290000|2021-04-23 13:08:10|||||||||4
1619183300000|2021-04-23 13:08:20|||||||||3
1619183310000|2021-04-23 13:08:30|||||||||6
1619183320000|2021-04-23 13:08:40|||||||||3
1619183330000|2021-04-23 13:08:50|||||||||18
1619183340000|2021-04-23 13:09:00|||||||||3
1619183350000|2021-04-23 13:09:10|13996.4|13976.4|13993.9|13973.9|13996.4|13976.4|13991.4|13971.4|7
1619183360000|2021-04-23 13:09:20|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|10
1619183370000|2021-04-23 13:09:30|13986.4|13966.4|13983.9|13963.9|13986.4|13966.4|13983.9|13963.9|10
1619183380000|2021-04-23 13:09:40|||||||||5
1619183390000|2021-04-23 13:09:50|13986.4|13966.4|13986.4|13966.4|13986.4|13966.4|13986.4|13966.4|4
1619183400000|2021-04-23 13:10:00|13991.4|13971.4|13998.9|13978.9|13998.9|13978.9|13991.4|13971.4|18
1619183410000|2021-04-23 13:10:10|13996.4|13976.4|13986.4|13966.4|13996.4|13976.4|13986.4|13966.4|21
1619183420000|2021-04-23 13:10:20|||||||||2
1619183430000|2021-04-23 13:10:30|||||||||9
1619183440000|2021-04-23 13:10:40|||||||||2
1619183450000|2021-04-23 13:10:50|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|14
1619183460000|2021-04-23 13:11:00|13971.4|13951.4|13973.9|13953.9|13976.4|13956.4|13971.4|13951.4|8
1619183470000|2021-04-23 13:11:10|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|5
1619183480000|2021-04-23 13:11:20|||||||||1
1619183490000|2021-04-23 13:11:30|13971.4|13951.4|13971.4|13951.4|13973.9|13953.9|13971.4|13951.4|22
1619183500000|2021-04-23 13:11:40|13968.9|13948.9|13966.4|13946.4|13968.9|13948.9|13966.4|13946.4|20
1619183510000|2021-04-23 13:11:50|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|13968.9|13948.9|18
1619183520000|2021-04-23 13:12:00|13966.4|13946.4|13961.4|13941.4|13966.4|13946.4|13961.4|13941.4|9
1619183530000|2021-04-23 13:12:10|||||||||2
1619183540000|2021-04-23 13:12:20|13963.9|13943.9|13966.4|13946.4|13966.4|13946.4|13963.9|13943.9|8
1619183550000|2021-04-23 13:12:30|||||||||4
1619183560000|2021-04-23 13:12:40|13968.9|13948.9|13966.4|13946.4|13968.9|13948.9|13966.4|13946.4|17
1619183570000|2021-04-23 13:12:50|||||||||13
1619183580000|2021-04-23 13:13:00|13963.9|13943.9|13961.4|13941.4|13963.9|13943.9|13961.4|13941.4|11
1619183590000|2021-04-23 13:13:10|13958.9|13938.9|13958.9|13938.9|13958.9|13938.9|13958.9|13938.9|4
1619183600000|2021-04-23 13:13:20|13956.4|13936.4|13951.4|13931.4|13956.4|13936.4|13951.4|13931.4|18
1619183610000|2021-04-23 13:13:30|||||||||13
1619183620000|2021-04-23 13:13:40|||||||||15
1619183640000|2021-04-23 13:14:00|||||||||19
1619183650000|2021-04-23 13:14:10|13946.4|13926.4|13946.4|13926.4|13946.4|13926.4|13946.4|13926.4|6
1619183660000|2021-04-23 13:14:20|13941.4|13921.4|13941.4|13921.4|13941.4|13921.4|13941.4|13921.4|21
1619183680000|2021-04-23 13:14:40|||||||||9
1619183690000|2021-04-23 13:14:50|13946.4|13926.4|13946.4|13926.4|13946.4|13926.4|13946.4|13926.4|7
1619183700000|2021-04-23 13:15:00|||||||||15
1619183710000|2021-04-23 13:15:10|13943.9|13923.9|13946.4|13926.4|13946.4|13926.4|13941.4|13921.4|5
1619183720000|2021-04-23 13:15:20|13948.9|13928.9|13948.9|13928.9|13948.9|13928.9|13948.9|13928.9|10
1619183730000|2021-04-23 13:15:30|13951.4|13931.4|13951.4|13931.4|13951.4|13931.4|13948.9|13928.9|25
1619183740000|2021-04-23 13:15:40|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|10
1619183750000|2021-04-23 13:15:50|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|3
1619183760000|2021-04-23 13:16:00|||||||||15
1619183770000|2021-04-23 13:16:10|||||||||2
1619183780000|2021-04-23 13:16:20|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|2
1619183790000|2021-04-23 13:16:30|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|13956.4|13936.4|9
1619183810000|2021-04-23 13:16:50|||||||||8
1619183820000|2021-04-23 13:17:00|||||||||5
1619183830000|2021-04-23 13:17:10|||||||||8
1619183840000|2021-04-23 13:17:20|||||||||3
1619183850000|2021-04-23 13:17:30|||||||||2
1619183860000|2021-04-23 13:17:40|||||||||1
1619183890000|2021-04-23 13:18:10|13951.4|13931.4|13948.9|13928.9|13951.4|13931.4|13948.9|13928.9|12
1619183900000|2021-04-23 13:18:20|13946.4|13926.4|13951.4|13931.4|13951.4|13931.4|13946.4|13926.4|6
1619183920000|2021-04-23 13:18:40|||||||||1
1619183940000|2021-04-23 13:19:00|||||||||26
1619183950000|2021-04-23 13:19:10|||||||||10
1619183980000|2021-04-23 13:19:40|||||||||6
1619183990000|2021-04-23 13:19:50|||||||||663
1619184000000|2021-04-23 13:20:00|13946.4|13926.4|13943.9|13923.9|13946.4|13926.4|13943.9|13923.9|23
1619184010000|2021-04-23 13:20:10|13941.4|13921.4|13933.9|13913.9|13941.4|13921.4|13931.4|13911.4|30
1619184020000|2021-04-23 13:20:20|13936.4|13916.4|13936.4|13916.4|13936.4|13916.4|13936.4|13916.4|6
1619184030000|2021-04-23 13:20:30|||||||||8
1619184040000|2021-04-23 13:20:40|13931.4|13911.4|13936.4|13916.4|13936.4|13916.4|13931.4|13911.4|21
1619184050000|2021-04-23 13:20:50|||||||||9
1619184060000|2021-04-23 13:21:00|||||||||1
1619184070000|2021-04-23 13:21:10|||||||||1
1619184090000|2021-04-23 13:21:30|||||||||3
1619184100000|2021-04-23 13:21:40|||||||||2
1619184110000|2021-04-23 13:21:50|13931.4|13911.4|13931.4|13911.4|13931.4|13911.4|13931.4|13911.4|8
1619184120000|2021-04-23 13:22:00|||||||||6
1619184140000|2021-04-23 13:22:20|13933.9|13913.9|13933.9|13913.9|13933.9|13913.9|13933.9|13913.9|3
1619184150000|2021-04-23 13:22:30|||||||||5
1619184160000|2021-04-23 13:22:40|13931.4|13911.4|13936.4|13916.4|13936.4|13916.4|13931.4|13911.4|6
1619184170000|2021-04-23 13:22:50|||||||||1
1619184180000|2021-04-23 13:23:00|||||||||10
1619184190000|2021-04-23 13:23:10|13931.4|13911.4|13931.4|13911.4|13931.4|13911.4|13931.4|13911.4|18
1619184200000|2021-04-23 13:23:20|||||||||4
1619184210000|2021-04-23 13:23:30|||||||||1
1619184230000|2021-04-23 13:23:50|||||||||3
1619184240000|2021-04-23 13:24:00|13926.4|13906.4|13921.4|13901.4|13926.4|13906.4|13921.4|13901.4|19
1619184250000|2021-04-23 13:24:10|13916.4|13896.4|13916.4|13896.4|13916.4|13896.4|13916.4|13896.4|4
1619184260000|2021-04-23 13:24:20|13913.9|13893.9|13913.9|13893.9|13913.9|13893.9|13913.9|13893.9|4
1619184270000|2021-04-23 13:24:30|||||||||6
1619184280000|2021-04-23 13:24:40|13911.4|13891.4|13906.4|13886.4|13911.4|13891.4|13906.4|13886.4|23
1619184290000|2021-04-23 13:24:50|13901.5|13881.5|13896.5|13876.5|13901.5|13881.5|13896.5|13876.5|11
1619184300000|2021-04-23 13:25:00|13899|13879|13906.4|13886.4|13906.4|13886.4|13899|13879|10
1619184310000|2021-04-23 13:25:10|||||||||2
1619184320000|2021-04-23 13:25:20|||||||||2
1619184330000|2021-04-23 13:25:30|13908.9|13888.9|13911.4|13891.4|13911.4|13891.4|13908.9|13888.9|9
1619184340000|2021-04-23 13:25:40|13911.5|13891.5|13916.4|13896.4|13916.4|13896.4|13911.5|13891.5|0
1619184350000|2021-04-23 13:25:50|13918.9|13898.9|13928.9|13908.9|13928.9|13908.9|13918.9|13898.9|4
1619184360000|2021-04-23 13:26:00|13931.4|13911.4|13936.4|13916.4|13936.4|13916.4|13931.4|13911.4|2
1619184370000|2021-04-23 13:26:10|||||||||7
1619184380000|2021-04-23 13:26:20|13933.9|13913.9|13933.9|13913.9|13933.9|13913.9|13933.9|13913.9|3
1619184400000|2021-04-23 13:26:40|13931.4|13911.4|13936.4|13916.4|13936.4|13916.4|13931.4|13911.4|18
1619184410000|2021-04-23 13:26:50|||||||||1
1619184420000|2021-04-23 13:27:00|13938.9|13918.9|13941.4|13921.4|13941.4|13921.4|13938.9|13918.9|4
1619184430000|2021-04-23 13:27:10|||||||||5
1619184440000|2021-04-23 13:27:20|13938.9|13918.9|13938.9|13918.9|13938.9|13918.9|13938.9|13918.9|3
1619184450000|2021-04-23 13:27:30|||||||||2
1619184460000|2021-04-23 13:27:40|||||||||5
1619184470000|2021-04-23 13:27:50|||||||||2
1619184490000|2021-04-23 13:28:10|13939|13919|13941.4|13921.4|13941.4|13921.4|13939|13919|8
1619184500000|2021-04-23 13:28:20|13943.9|13923.9|13946.4|13926.4|13946.4|13926.4|13943.9|13923.9|7
1619184520000|2021-04-23 13:28:40|13946.5|13926.5|13951.4|13931.4|13951.4|13931.4|13946.5|13926.5|29
1619184530000|2021-04-23 13:28:50|||||||||8
1619184540000|2021-04-23 13:29:00|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|13953.9|13933.9|34
1619184560000|2021-04-23 13:29:20|||||||||16
1619184570000|2021-04-23 13:29:30|||||||||11
1619184580000|2021-04-23 13:29:40|||||||||9
1619184590000|2021-04-23 13:29:50|||||||||1
1619184600000|2021-04-23 13:30:00|13956.4|13936.4|13961.4|13941.4|13961.4|13941.4|13956.4|13936.4|7
1619184610000|2021-04-23 13:30:10|13958.9|13938.9|13961.4|13941.4|13961.4|13941.4|13958.9|13938.9|15
1619184620000|2021-04-23 13:30:20|13963.9|13943.9|13963.9|13943.9|13963.9|13943.9|13961.4|13941.4|6
1619184630000|2021-04-23 13:30:30|||||||||2
1619184640000|2021-04-23 13:30:40|13964|13944|13964|13944|13964|13944|13964|13944|8
1619184650000|2021-04-23 13:30:50|13961.5|13941.5|13964|13944|13964|13944|13961.5|13941.5|5
1619184660000|2021-04-23 13:31:00|13963.9|13943.9|13964|13944|13964|13944|13961.5|13941.5|9
1619184670000|2021-04-23 13:31:10|13966.4|13946.4|13966.5|13946.5|13966.5|13946.5|13964|13944|5
1619184680000|2021-04-23 13:31:20|||||||||6
1619184690000|2021-04-23 13:31:30|13964|13944|13964|13944|13964|13944|13964|13944|13
1619184700000|2021-04-23 13:31:40|13966.4|13946.4|13966.5|13946.5|13966.5|13946.5|13966.4|13946.4|23
1619184710000|2021-04-23 13:31:50|||||||||10
1619184720000|2021-04-23 13:32:00|||||||||6
1619184730000|2021-04-23 13:32:10|13969|13949|13969|13949|13969|13949|13969|13949|10
1619184750000|2021-04-23 13:32:30|13971.5|13951.5|13971.5|13951.5|13971.5|13951.5|13971.5|13951.5|22
1619184760000|2021-04-23 13:32:40|13971.4|13951.4|13959|13939|13971.4|13951.4|13956.5|13936.5|31
1619184780000|2021-04-23 13:33:00|13961.4|13941.4|13961.5|13941.5|13961.5|13941.5|13961.4|13941.4|0
1619184810000|2021-04-23 13:33:30|13959|13939|13959|13939|13959|13939|13959|13939|11
1619184830000|2021-04-23 13:33:50|||||||||51
1619184840000|2021-04-23 13:34:00|||||||||1
1619184850000|2021-04-23 13:34:10|13961.4|13941.4|13961.5|13941.5|13961.5|13941.5|13961.4|13941.4|5
1619184870000|2021-04-23 13:34:30|13964|13944|13969|13949|13969|13949|13964|13944|11
1619184880000|2021-04-23 13:34:40|13971.5|13951.5|13974|13954|13974|13954|13971.5|13951.5|8
1619184910000|2021-04-23 13:35:10|||||||||16
1619184920000|2021-04-23 13:35:20|13976.5|13956.5|13986.5|13966.5|13986.5|13966.5|13976.5|13956.5|69
1619184930000|2021-04-23 13:35:30|13984|13964|13981.5|13961.5|13984|13964|13981.5|13961.5|12
1619184940000|2021-04-23 13:35:40|13986.5|13966.5|13986.5|13966.5|13986.5|13966.5|13986.5|13966.5|8
1619184950000|2021-04-23 13:35:50|||||||||17
1619184960000|2021-04-23 13:36:00|13984|13964|13984|13964|13984|13964|13984|13964|17
1619184970000|2021-04-23 13:36:10|13981.5|13961.5|13981.5|13961.5|13981.5|13961.5|13981.5|13961.5|15
1619185000000|2021-04-23 13:36:40|||||||||3
1619185010000|2021-04-23 13:36:50|||||||||2
1619185020000|2021-04-23 13:37:00|13983.9|13963.9|13999|13979|13999|13979|13983.9|13963.9|80
1619185030000|2021-04-23 13:37:10|||||||||5
1619185040000|2021-04-23 13:37:20|14006.5|13986.5|14006.5|13986.5|14006.5|13986.5|14006.5|13986.5|15
1619185050000|2021-04-23 13:37:30|14014|13994|14014|13994|14014|13994|14014|13994|13
1619185060000|2021-04-23 13:37:40|14016.5|13996.5|14014|13994|14016.5|13996.5|14014|13994|15
1619185070000|2021-04-23 13:37:50|14011.5|13991.5|14011.5|13991.5|14011.5|13991.5|14011.5|13991.5|11
1619185080000|2021-04-23 13:38:00|||||||||1
1619185090000|2021-04-23 13:38:10|14006.5|13986.5|14006.5|13986.5|14006.5|13986.5|14006.5|13986.5|345
1619185100000|2021-04-23 13:38:20|||||||||92
1619185110000|2021-04-23 13:38:30|||||||||6
1619185120000|2021-04-23 13:38:40|||||||||18
1619185130000|2021-04-23 13:38:50|||||||||10
1619185140000|2021-04-23 13:39:00|||||||||11
1619185150000|2021-04-23 13:39:10|14006.4|13986.4|14004|13984|14006.4|13986.4|14004|13984|12
1619185160000|2021-04-23 13:39:20|14006.5|13986.5|14004|13984|14006.5|13986.5|14004|13984|6
1619185170000|2021-04-23 13:39:30|14001.5|13981.5|14001.5|13981.5|14001.5|13981.5|14001.5|13981.5|13
1619185180000|2021-04-23 13:39:40|13999|13979|13996.5|13976.5|13999|13979|13996.5|13976.5|6
1619185190000|2021-04-23 13:39:50|13994|13974|13994|13974|13994|13974|13994|13974|0
1619185200000|2021-04-23 13:40:00|13996.5|13976.5|13999|13979|13999|13979|13994|13974|2
1619185210000|2021-04-23 13:40:10|||||||||6
1619185220000|2021-04-23 13:40:20|14003.9|13983.9|14004|13984|14004|13984|14003.9|13983.9|17
1619185230000|2021-04-23 13:40:30|||||||||12
1619185240000|2021-04-23 13:40:40|14011.5|13991.5|14011.5|13991.5|14016.5|13996.5|14011.5|13991.5|16
1619185250000|2021-04-23 13:40:50|||||||||15
1619185260000|2021-04-23 13:41:00|14006.5|13986.5|13999|13979|14006.5|13986.5|13999|13979|21
1619185270000|2021-04-23 13:41:10|13996.5|13976.5|13996.5|13976.5|13996.5|13976.5|13996.5|13976.5|16
1619185280000|2021-04-23 13:41:20|13994|13974|13994|13974|13994|13974|13994|13974|22
1619185290000|2021-04-23 13:41:30|13991.5|13971.5|13994|13974|13994|13974|13991.5|13971.5|12
1619185300000|2021-04-23 13:41:40|13991.5|13971.5|13991.5|13971.5|13991.5|13971.5|13991.5|13971.5|6
1619185320000|2021-04-23 13:42:00|13989|13969|13986.5|13966.5|13989|13969|13986.5|13966.5|5
1619185330000|2021-04-23 13:42:10|13989|13969|13986.5|13966.5|13991.5|13971.5|13986.5|13966.5|10
1619185340000|2021-04-23 13:42:20|13989|13969|13986.5|13966.5|13989|13969|13986.5|13966.5|4
1619185350000|2021-04-23 13:42:30|13989|13969|13989|13969|13989|13969|13989|13969|4
1619185360000|2021-04-23 13:42:40|13986.5|13966.5|13986.5|13966.5|13986.5|13966.5|13986.5|13966.5|27
1619185380000|2021-04-23 13:43:00|13989|13969|13991.5|13971.5|13991.5|13971.5|13989|13969|2
1619185400000|2021-04-23 13:43:20|13986.5|13966.5|13991.5|13971.5|13991.5|13971.5|13986.5|13966.5|12
1619185410000|2021-04-23 13:43:30|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|2
1619185420000|2021-04-23 13:43:40|||||||||1
1619185430000|2021-04-23 13:43:50|13991.5|13971.5|13993.9|13973.9|13993.9|13973.9|13991.5|13971.5|6
1619185440000|2021-04-23 13:44:00|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|2
1619185450000|2021-04-23 13:44:10|||||||||1
1619185470000|2021-04-23 13:44:30|13988.9|13968.9|13981.4|13961.4|13988.9|13968.9|13981.4|13961.4|11
1619185490000|2021-04-23 13:44:50|||||||||6
1619185500000|2021-04-23 13:45:00|13978.9|13958.9|13978.9|13958.9|13981.4|13961.4|13976.4|13956.4|26
1619185510000|2021-04-23 13:45:10|13981.4|13961.4|13983.9|13963.9|13983.9|13963.9|13981.4|13961.4|6
1619185520000|2021-04-23 13:45:20|13984|13964|13996.4|13976.4|13996.4|13976.4|13984|13964|10
1619185530000|2021-04-23 13:45:30|14003.9|13983.9|14001.4|13981.4|14003.9|13983.9|14001.4|13981.4|6
1619185540000|2021-04-23 13:45:40|13998.9|13978.9|14001.4|13981.4|14001.4|13981.4|13998.9|13978.9|2
1619185550000|2021-04-23 13:45:50|14001.5|13981.5|14003.9|13983.9|14003.9|13983.9|14001.5|13981.5|32
1619185560000|2021-04-23 13:46:00|14004|13984|14013.9|13993.9|14013.9|13993.9|14004|13984|10
1619185570000|2021-04-23 13:46:10|||||||||22
1619185580000|2021-04-23 13:46:20|14011.4|13991.4|14011.4|13991.4|14011.4|13991.4|14011.4|13991.4|12
1619185590000|2021-04-23 13:46:30|||||||||7
1619185600000|2021-04-23 13:46:40|14013.9|13993.9|14013.9|13993.9|14013.9|13993.9|14013.9|13993.9|3
1619185620000|2021-04-23 13:47:00|14016.4|13996.4|14011.4|13991.4|14016.4|13996.4|14011.4|13991.4|2
1619185630000|2021-04-23 13:47:10|||||||||4
1619185640000|2021-04-23 13:47:20|14013.9|13993.9|14011.4|13991.4|14013.9|13993.9|14011.4|13991.4|10
1619185650000|2021-04-23 13:47:30|14013.9|13993.9|14013.9|13993.9|14013.9|13993.9|14013.9|13993.9|47
1619185660000|2021-04-23 13:47:40|14008.9|13988.9|14011.4|13991.4|14011.4|13991.4|14008.9|13988.9|12
1619185670000|2021-04-23 13:47:50|14013.9|13993.9|14013.9|13993.9|14013.9|13993.9|14013.9|13993.9|3
1619185680000|2021-04-23 13:48:00|14011.4|13991.4|14011.4|13991.4|14011.4|13991.4|14011.4|13991.4|2
1619185690000|2021-04-23 13:48:10|14013.9|13993.9|14011.4|13991.4|14013.9|13993.9|14011.4|13991.4|10
1619185700000|2021-04-23 13:48:20|14008.9|13988.9|14008.9|13988.9|14008.9|13988.9|14006.4|13986.4|18
1619185710000|2021-04-23 13:48:30|14008.8|13988.8|14006.4|13986.4|14008.8|13988.8|14006.4|13986.4|2
1619185730000|2021-04-23 13:48:50|14008.8|13988.8|14008.9|13988.9|14008.9|13988.9|14008.8|13988.8|5
1619185740000|2021-04-23 13:49:00|14011.4|13991.4|14006.4|13986.4|14011.4|13991.4|14006.4|13986.4|4
1619185750000|2021-04-23 13:49:10|14011.4|13991.4|14008.9|13988.9|14011.4|13991.4|14008.9|13988.9|4
1619185760000|2021-04-23 13:49:20|14011.4|13991.4|14008.9|13988.9|14011.4|13991.4|14008.9|13988.9|1
1619185770000|2021-04-23 13:49:30|14006.4|13986.4|14006.4|13986.4|14006.4|13986.4|14006.4|13986.4|1
1619185780000|2021-04-23 13:49:40|14008.9|13988.9|14006.4|13986.4|14008.9|13988.9|14006.4|13986.4|27
1619185790000|2021-04-23 13:49:50|||||||||6
1619185800000|2021-04-23 13:50:00|14006.3|13986.3|13996.4|13976.4|14006.3|13986.3|13996.4|13976.4|7
1619185810000|2021-04-23 13:50:10|13998.9|13978.9|13996.4|13976.4|13998.9|13978.9|13996.4|13976.4|9
1619185820000|2021-04-23 13:50:20|13998.9|13978.9|13993.9|13973.9|13998.9|13978.9|13993.9|13973.9|16
1619185830000|2021-04-23 13:50:30|||||||||3
1619185840000|2021-04-23 13:50:40|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|13991.4|13971.4|5
1619185850000|2021-04-23 13:50:50|13993.8|13973.8|13991.4|13971.4|13993.8|13973.8|13991.4|13971.4|5
1619185870000|2021-04-23 13:51:10|||||||||9
1619185880000|2021-04-23 13:51:20|||||||||4
1619185890000|2021-04-23 13:51:30|13986.4|13966.4|13983.9|13963.9|13986.4|13966.4|13983.9|13963.9|15
1619185910000|2021-04-23 13:51:50|13981.4|13961.4|13971.4|13951.4|13981.4|13961.4|13971.4|13951.4|16
1619185920000|2021-04-23 13:52:00|13973.9|13953.9|13973.8|13953.8|13973.9|13953.9|13973.8|13953.8|0
1619185930000|2021-04-23 13:52:10|13971.3|13951.3|13971.3|13951.3|13973.8|13953.8|13968.8|13948.8|15
1619185940000|2021-04-23 13:52:20|13968.8|13948.8|13968.8|13948.8|13968.8|13948.8|13968.8|13948.8|2
1619185950000|2021-04-23 13:52:30|13966.4|13946.4|13966.4|13946.4|13971.4|13951.4|13966.4|13946.4|29
1619185960000|2021-04-23 13:52:40|||||||||6
1619185970000|2021-04-23 13:52:50|13966.3|13946.3|13961.4|13941.4|13966.3|13946.3|13961.4|13941.4|1
1619185980000|2021-04-23 13:53:00|13961.3|13941.3|13958.9|13938.9|13961.3|13941.3|13958.9|13938.9|4
1619185990000|2021-04-23 13:53:10|||||||||3
1619186000000|2021-04-23 13:53:20|13961.4|13941.4|13961.4|13941.4|13961.4|13941.4|13961.4|13941.4|0
1619186010000|2021-04-23 13:53:30|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|13966.4|13946.4|29
1619186020000|2021-04-23 13:53:40|||||||||2
1619186030000|2021-04-23 13:53:50|||||||||1
1619186040000|2021-04-23 13:54:00|13971.3|13951.3|13971.4|13951.4|13971.4|13951.4|13971.3|13951.3|12
1619186050000|2021-04-23 13:54:10|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|13973.9|13953.9|7
1619186060000|2021-04-23 13:54:20|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|1
1619186070000|2021-04-23 13:54:30|||||||||2
1619186080000|2021-04-23 13:54:40|13978.9|13958.9|13981.4|13961.4|13981.4|13961.4|13978.9|13958.9|11
1619186090000|2021-04-23 13:54:50|13978.9|13958.9|13981.4|13961.4|13981.4|13961.4|13978.9|13958.9|0
1619186100000|2021-04-23 13:55:00|13978.9|13958.9|13981.4|13961.4|13981.4|13961.4|13976.4|13956.4|10
1619186110000|2021-04-23 13:55:10|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|2
1619186120000|2021-04-23 13:55:20|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|1
1619186130000|2021-04-23 13:55:30|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|2
1619186140000|2021-04-23 13:55:40|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|13976.4|13956.4|0
1619186150000|2021-04-23 13:55:50|||||||||11
1619186160000|2021-04-23 13:56:00|||||||||3
1619186180000|2021-04-23 13:56:20|||||||||3
1619186190000|2021-04-23 13:56:30|||||||||3
1619186220000|2021-04-23 13:57:00|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|13978.9|13958.9|176
1619186240000|2021-04-23 13:57:20|||||||||2
1619186250000|2021-04-23 13:57:30|||||||||1
1619186280000|2021-04-23 13:58:00|13981.4|13961.4|13981.4|13961.4|13983.9|13963.9|13981.4|13961.4|39
1619186290000|2021-04-23 13:58:10|||||||||1
1619186300000|2021-04-23 13:58:20|||||||||4
1619186310000|2021-04-23 13:58:30|13978.9|13958.9|13978.9|13958.9|13981.4|13961.4|13978.9|13958.9|2
1619186320000|2021-04-23 13:58:40|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|13981.4|13961.4|1
1619186340000|2021-04-23 13:59:00|13978.9|13958.9|13971.5|13951.5|13978.9|13958.9|13971.4|13951.4|39
1619186350000|2021-04-23 13:59:10|13969|13949|13969|13949|13969|13949|13969|13949|11
1619186370000|2021-04-23 13:59:30|||||||||3
1619186380000|2021-04-23 13:59:40|13966.5|13946.5|13966.5|13946.5|13966.5|13946.5|13966.5|13946.5|1
1619186390000|2021-04-23 13:59:50|||||||||1
1619186400000|2021-04-23 14:00:00|13969|13949|13969|13949|13969|13949|13966.5|13946.5|40
1619186410000|2021-04-23 14:00:10|13971.5|13951.5|13969|13949|13971.5|13951.5|13969|13949|5
1619186420000|2021-04-23 14:00:20|13971.5|13951.5|13974|13954|13974|13954|13971.5|13951.5|21
1619186430000|2021-04-23 14:00:30|13976.5|13956.5|13976.5|13956.5|13976.5|13956.5|13974|13954|0
1619186440000|2021-04-23 14:00:40|13974|13954|13974|13954|13974|13954|13974|13954|3
1619186450000|2021-04-23 14:00:50|13976.5|13956.5|13976.5|13956.5|13976.5|13956.5|13976.5|13956.5|2
1619186460000|2021-04-23 14:01:00|13979|13959|13976.5|13956.5|13979|13959|13976.5|13956.5|7
1619186470000|2021-04-23 14:01:10|||||||||3
1619186480000|2021-04-23 14:01:20|13979|13959|13979|13959|13979|13959|13974|13954|22
1619186490000|2021-04-23 14:01:30|13976.5|13956.5|13976.5|13956.5|13976.5|13956.5|13976.5|13956.5|1
1619186510000|2021-04-23 14:01:50|13974|13954|13966.5|13946.5|13974|13954|13966.5|13946.5|21
1619186520000|2021-04-23 14:02:00|13964|13944|13964|13944|13966.5|13946.5|13961.5|13941.5|7
1619186530000|2021-04-23 14:02:10|13963.9|13943.9|13954|13934|13963.9|13943.9|13951.5|13931.5|6
1619186540000|2021-04-23 14:02:20|13951.5|13931.5|13941.5|13921.5|13951.5|13931.5|13941.5|13921.5|27
1619186550000|2021-04-23 14:02:30|13944|13924|13944|13924|13944|13924|13944|13924|3
1619186560000|2021-04-23 14:02:40|13946.5|13926.5|13949|13929|13949|13929|13946.5|13926.5|16
1619186570000|2021-04-23 14:02:50|13948.9|13928.9|13944|13924|13948.9|13928.9|13941.5|13921.5|27
1619186580000|2021-04-23 14:03:00|||||||||6
1619186590000|2021-04-23 14:03:10|13946.5|13926.5|13946.5|13926.5|13946.5|13926.5|13946.5|13926.5|4
1619186600000|2021-04-23 14:03:20|13944|13924|13944|13924|13944|13924|13944|13924|0
1619186610000|2021-04-23 14:03:30|||||||||5
1619186620000|2021-04-23 14:03:40|13941.5|13921.5|13941.5|13921.5|13941.5|13921.5|13941.5|13921.5|46
1619186630000|2021-04-23 14:03:50|13934|13914|13934|13914|13934|13914|13934|13914|6
1619186640000|2021-04-23 14:04:00|13931.5|13911.5|13941.5|13921.5|13941.5|13921.5|13931.5|13911.5|6
1619186650000|2021-04-23 14:04:10|13944|13924|13939|13919|13944|13924|13939|13919|10
1619186670000|2021-04-23 14:04:30|||||||||5
1619186680000|2021-04-23 14:04:40|||||||||1
1619186690000|2021-04-23 14:04:50|13936.5|13916.5|13936.5|13916.5|13936.5|13916.5|13936.5|13916.5|4
1619186700000|2021-04-23 14:05:00|13939|13919|13939|13919|13939|13919|13939|13919|2
1619186710000|2021-04-23 14:05:10|13936.5|13916.5|13931.5|13911.5|13936.5|13916.5|13931.5|13911.5|15
1619186720000|2021-04-23 14:05:20|||||||||2
1619186730000|2021-04-23 14:05:30|||||||||4
1619186740000|2021-04-23 14:05:40|13926.5|13906.5|13909|13889|13926.5|13906.5|13909|13889|35
1619186750000|2021-04-23 14:05:50|13911.5|13891.5|13911.5|13891.5|13911.5|13891.5|13911.5|13891.5|10
1619186760000|2021-04-23 14:06:00|13914|13894|13914|13894|13919|13899|13914|13894|9
1619186770000|2021-04-23 14:06:10|||||||||8
1619186780000|2021-04-23 14:06:20|||||||||4
1619186790000|2021-04-23 14:06:30|||||||||1
1619186800000|2021-04-23 14:06:40|13911.5|13891.5|13904|13884|13911.5|13891.5|13904|13884|16
1619186810000|2021-04-23 14:06:50|13901.5|13881.5|13901.5|13881.5|13901.5|13881.5|13901.5|13881.5|4
1619186820000|2021-04-23 14:07:00|13894|13874|13894|13874|13894|13874|13894|13874|19
1619186830000|2021-04-23 14:07:10|13886.5|13866.5|13874.1|13854.1|13886.5|13866.5|13874.1|13854.1|23
1619186840000|2021-04-23 14:07:20|13876.6|13856.6|13874.1|13854.1|13876.6|13856.6|13874.1|13854.1|14
1619186850000|2021-04-23 14:07:30|13876.6|13856.6|13879.1|13859.1|13879.1|13859.1|13876.6|13856.6|6
1619186860000|2021-04-23 14:07:40|13881.6|13861.6|13881.5|13861.5|13884|13864|13881.5|13861.5|3
1619186870000|2021-04-23 14:07:50|13879|13859|13879|13859|13879|13859|13879|13859|3
1619186880000|2021-04-23 14:08:00|||||||||2
1619186890000|2021-04-23 14:08:10|13881.5|13861.5|13881.5|13861.5|13881.5|13861.5|13881.5|13861.5|1
1619186900000|2021-04-23 14:08:20|13876.5|13856.5|13871.5|13851.5|13876.5|13856.5|13871.5|13851.5|17
1619186910000|2021-04-23 14:08:30|13834.2|13814.2|13839.1|13819.1|13839.1|13819.1|13834.2|13814.2|40
1619186920000|2021-04-23 14:08:40|13844.1|13824.1|13854|13834|13854|13834|13844|13824|7
1619186930000|2021-04-23 14:08:50|13851.5|13831.5|13859|13839|13861.5|13841.5|13851.5|13831.5|12
1619186940000|2021-04-23 14:09:00|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|7
1619186950000|2021-04-23 14:09:10|13864|13844|13864|13844|13864|13844|13864|13844|5
1619186960000|2021-04-23 14:09:20|13866.5|13846.5|13864|13844|13866.5|13846.5|13864|13844|2
1619186970000|2021-04-23 14:09:30|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|1
1619186990000|2021-04-23 14:09:50|||||||||1
1619187000000|2021-04-23 14:10:00|13864|13844|13864|13844|13864|13844|13864|13844|17
1619187010000|2021-04-23 14:10:10|13866.5|13846.5|13861.5|13841.5|13866.5|13846.5|13861.5|13841.5|30
1619187020000|2021-04-23 14:10:20|13864|13844|13864|13844|13864|13844|13861.5|13841.5|5
1619187030000|2021-04-23 14:10:30|||||||||1
1619187040000|2021-04-23 14:10:40|||||||||2
1619187050000|2021-04-23 14:10:50|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|8
1619187060000|2021-04-23 14:11:00|13864|13844|13864|13844|13864|13844|13864|13844|2
1619187070000|2021-04-23 14:11:10|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|3
1619187090000|2021-04-23 14:11:30|13864|13844|13864|13844|13864|13844|13864|13844|6
1619187100000|2021-04-23 14:11:40|13869|13849|13869|13849|13869|13849|13869|13849|4
1619187110000|2021-04-23 14:11:50|13866.5|13846.5|13871.5|13851.5|13871.5|13851.5|13866.5|13846.5|5
1619187120000|2021-04-23 14:12:00|13874|13854|13874|13854|13874|13854|13874|13854|4
1619187150000|2021-04-23 14:12:30|13876.5|13856.5|13884|13864|13884|13864|13876.5|13856.5|13
1619187160000|2021-04-23 14:12:40|13886.5|13866.5|13891.5|13871.5|13891.5|13871.5|13886.5|13866.5|3
1619187170000|2021-04-23 14:12:50|||||||||1
1619187180000|2021-04-23 14:13:00|13889|13869|13889|13869|13889|13869|13889|13869|6
1619187190000|2021-04-23 14:13:10|||||||||1
1619187200000|2021-04-23 14:13:20|||||||||5
1619187210000|2021-04-23 14:13:30|||||||||2
1619187230000|2021-04-23 14:13:50|13891.5|13871.5|13891.5|13871.5|13891.5|13871.5|13891.5|13871.5|12
1619187240000|2021-04-23 14:14:00|13889|13869|13894|13874|13894|13874|13889|13869|7
1619187250000|2021-04-23 14:14:10|13891.5|13871.5|13889|13869|13891.5|13871.5|13889|13869|9
1619187260000|2021-04-23 14:14:20|13881.5|13861.5|13881.5|13861.5|13881.5|13861.5|13881.5|13861.5|16
1619187270000|2021-04-23 14:14:30|13879|13859|13879|13859|13879|13859|13879|13859|2
1619187290000|2021-04-23 14:14:50|13876.5|13856.5|13876.5|13856.5|13879|13859|13876.5|13856.5|8
1619187300000|2021-04-23 14:15:00|13874|13854|13869|13849|13874|13854|13866.5|13846.5|41
1619187310000|2021-04-23 14:15:10|||||||||4
1619187320000|2021-04-23 14:15:20|||||||||4
1619187330000|2021-04-23 14:15:30|||||||||1
1619187340000|2021-04-23 14:15:40|||||||||1
1619187350000|2021-04-23 14:15:50|||||||||5
1619187360000|2021-04-23 14:16:00|13864|13844|13869|13849|13871.5|13851.5|13864|13844|20
1619187370000|2021-04-23 14:16:10|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|4
1619187380000|2021-04-23 14:16:20|13869|13849|13869|13849|13869|13849|13869|13849|3
1619187390000|2021-04-23 14:16:30|||||||||1
1619187400000|2021-04-23 14:16:40|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|13866.5|13846.5|1
1619187410000|2021-04-23 14:16:50|13864|13844|13864|13844|13864|13844|13864|13844|4
1619187420000|2021-04-23 14:17:00|13866.5|13846.5|13864|13844|13866.5|13846.5|13864|13844|4
1619187430000|2021-04-23 14:17:10|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|13861.5|13841.5|15
1619187440000|2021-04-23 14:17:20|||||||||4
1619187450000|2021-04-23 14:17:30|||||||||5
1619187460000|2021-04-23 14:17:40|13859|13839|13849|13829|13859|13839|13849|13829|8
1619187470000|2021-04-23 14:17:50|13846.5|13826.5|13846.5|13826.5|13846.5|13826.5|13846.5|13826.5|7
1619187480000|2021-04-23 14:18:00|13844|13824|13841.5|13821.5|13844|13824|13841.5|13821.5|4
1619187490000|2021-04-23 14:18:10|13839|13819|13839|13819|13839|13819|13839|13819|1
1619187500000|2021-04-23 14:18:20|13836.6|13816.6|13836.6|13816.6|13836.6|13816.6|13836.6|13816.6|5
1619187510000|2021-04-23 14:18:30|13836.5|13816.5|13834.1|13814.1|13836.5|13816.5|13834.1|13814.1|6
1619187530000|2021-04-23 14:18:50|13831.6|13811.6|13821.6|13801.6|13831.6|13811.6|13821.6|13801.6|23
1619187540000|2021-04-23 14:19:00|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|6
1619187550000|2021-04-23 14:19:10|13816.6|13796.6|13819.1|13799.1|13819.1|13799.1|13816.6|13796.6|5
1619187560000|2021-04-23 14:19:20|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|13821.6|13801.6|4
1619187570000|2021-04-23 14:19:30|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|13819.1|13799.1|4
1619187580000|2021-04-23 14:19:40|13816.6|13796.6|13801.6|13781.6|13816.6|13796.6|13801.6|13781.6|80
1619187590000|2021-04-23 14:19:50|13799.1|13779.1|13794.2|13774.2|13799.1|13779.1|13789.2|13769.2|28
1619187600000|2021-04-23 14:20:00|13796.6|13776.6|13791.7|13771.7|13796.6|13776.6|13791.7|13771.7|9
1619187610000|2021-04-23 14:20:10|13794.2|13774.2|13799.1|13779.1|13799.1|13779.1|13794.2|13774.2|8
1619187620000|2021-04-23 14:20:20|13796.7|13776.7|13799.1|13779.1|13799.1|13779.1|13794.2|13774.2|12
1619187630000|2021-04-23 14:20:30|13796.6|13776.6|13791.7|13771.7|13796.6|13776.6|13791.7|13771.7|8
1619187640000|2021-04-23 14:20:40|13789.2|13769.2|13791.7|13771.7|13791.7|13771.7|13789.2|13769.2|18
1619187650000|2021-04-23 14:20:50|13794.2|13774.2|13794.2|13774.2|13796.6|13776.6|13794.2|13774.2|27
1619187660000|2021-04-23 14:21:00|13791.7|13771.7|13791.7|13771.7|13794.2|13774.2|13786.7|13766.7|11
1619187670000|2021-04-23 14:21:10|13789.2|13769.2|13786.6|13766.6|13789.2|13769.2|13786.6|13766.6|14
1619187680000|2021-04-23 14:21:20|13781.6|13761.6|13786.6|13766.6|13786.6|13766.6|13781.6|13761.6|16
1619187690000|2021-04-23 14:21:30|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|3
1619187710000|2021-04-23 14:21:50|||||||||17
1619187720000|2021-04-23 14:22:00|13791.6|13771.6|13791.6|13771.6|13791.6|13771.6|13791.6|13771.6|19
1619187730000|2021-04-23 14:22:10|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|17
1619187740000|2021-04-23 14:22:20|||||||||6
1619187750000|2021-04-23 14:22:30|13791.6|13771.6|13794.1|13774.1|13794.1|13774.1|13791.6|13771.6|9
1619187760000|2021-04-23 14:22:40|13796.6|13776.6|13799.1|13779.1|13799.1|13779.1|13796.6|13776.6|20
1619187770000|2021-04-23 14:22:50|13801.6|13781.6|13804|13784|13804|13784|13801.6|13781.6|7
1619187780000|2021-04-23 14:23:00|13806.5|13786.5|13811.5|13791.5|13811.5|13791.5|13804|13784|32
1619187790000|2021-04-23 14:23:10|13816.5|13796.5|13816.5|13796.5|13816.5|13796.5|13816.5|13796.5|7
1619187800000|2021-04-23 14:23:20|13814|13794|13809|13789|13814|13794|13809|13789|12
1619187810000|2021-04-23 14:23:30|13811.5|13791.5|13809|13789|13811.5|13791.5|13809|13789|11
1619187820000|2021-04-23 14:23:40|13806.5|13786.5|13806.5|13786.5|13809|13789|13806.5|13786.5|2
1619187830000|2021-04-23 14:23:50|13806.6|13786.6|13819|13799|13821.5|13801.5|13806.6|13786.6|12
1619187840000|2021-04-23 14:24:00|13821.5|13801.5|13814|13794|13821.5|13801.5|13814|13794|19
1619187850000|2021-04-23 14:24:10|13811.5|13791.5|13809|13789|13811.5|13791.5|13809|13789|5
1619187860000|2021-04-23 14:24:20|13804|13784|13799.1|13779.1|13806.5|13786.5|13799.1|13779.1|27
1619187870000|2021-04-23 14:24:30|13796.6|13776.6|13749|13729|13796.6|13776.6|13749|13729|72
1619187880000|2021-04-23 14:24:40|13746.5|13726.5|13744.1|13724.1|13746.6|13726.6|13741.6|13721.6|32
1619187890000|2021-04-23 14:24:50|13739.1|13719.1|13721.6|13701.6|13744.1|13724.1|13719.1|13699.1|37
1619187900000|2021-04-23 14:25:00|13719.1|13699.1|13724.1|13704.1|13724.1|13704.1|13704.1|13684.1|71
1619187910000|2021-04-23 14:25:10|13729.1|13709.1|13721.6|13701.6|13734.1|13714.1|13716.6|13696.6|53
1619187920000|2021-04-23 14:25:20|13724.1|13704.1|13729.1|13709.1|13729.1|13709.1|13721.6|13701.6|37
1619187930000|2021-04-23 14:25:30|13734.1|13714.1|13744.1|13724.1|13744.1|13724.1|13734.1|13714.1|19
1619187940000|2021-04-23 14:25:40|13749.1|13729.1|13754|13734|13754|13734|13749.1|13729.1|11
1619187950000|2021-04-23 14:25:50|13754.1|13734.1|13751.6|13731.6|13759|13739|13751.6|13731.6|10
1619187960000|2021-04-23 14:26:00|13749.1|13729.1|13744.1|13724.1|13754|13734|13744.1|13724.1|18
1619187970000|2021-04-23 14:26:10|13746.6|13726.6|13761.5|13741.5|13761.5|13741.5|13746.6|13726.6|11
1619187980000|2021-04-23 14:26:20|13764|13744|13759|13739|13764|13744|13759|13739|7
1619187990000|2021-04-23 14:26:30|13756.5|13736.5|13754|13734|13756.5|13736.5|13754|13734|6
1619188000000|2021-04-23 14:26:40|13756.5|13736.5|13766.5|13746.5|13766.5|13746.5|13756.5|13736.5|41
1619188010000|2021-04-23 14:26:50|13764|13744|13766.4|13746.4|13769|13749|13764|13744|42
1619188020000|2021-04-23 14:27:00|13761.4|13741.4|13753.9|13733.9|13761.4|13741.4|13753.9|13733.9|13
1619188030000|2021-04-23 14:27:10|13751.4|13731.4|13738.9|13718.9|13751.4|13731.4|13738.9|13718.9|47
1619188040000|2021-04-23 14:27:20|||||||||2
1619188050000|2021-04-23 14:27:30|||||||||1
1619188060000|2021-04-23 14:27:40|||||||||1
1619188070000|2021-04-23 14:27:50|||||||||4
1619188080000|2021-04-23 14:28:00|13736.4|13716.4|13733.9|13713.9|13736.4|13716.4|13733.9|13713.9|17
1619188090000|2021-04-23 14:28:10|13728.9|13708.9|13728.9|13708.9|13728.9|13708.9|13728.9|13708.9|6
1619188100000|2021-04-23 14:28:20|||||||||3
1619188110000|2021-04-23 14:28:30|13726.4|13706.4|13726.4|13706.4|13726.4|13706.4|13723.9|13703.9|14
1619188120000|2021-04-23 14:28:40|||||||||4
1619188130000|2021-04-23 14:28:50|13723.9|13703.9|13723.9|13703.9|13728.9|13708.9|13723.9|13703.9|9
1619188140000|2021-04-23 14:29:00|13724|13704|13728.9|13708.9|13728.9|13708.9|13724|13704|1
1619188150000|2021-04-23 14:29:10|13729|13709|13726.4|13706.4|13729|13709|13723.9|13703.9|5
1619188160000|2021-04-23 14:29:20|13728.9|13708.9|13728.9|13708.9|13728.9|13708.9|13728.9|13708.9|2
1619188170000|2021-04-23 14:29:30|13729|13709|13728.9|13708.9|13733.9|13713.9|13728.9|13708.9|12
1619188180000|2021-04-23 14:29:40|13729|13709|13728.9|13708.9|13731.4|13711.4|13728.9|13708.9|7
1619188190000|2021-04-23 14:29:50|||||||||4
1619188200000|2021-04-23 14:30:00|13726.4|13706.4|13721.4|13701.4|13726.4|13706.4|13719|13699|15
1619188210000|2021-04-23 14:30:10|||||||||5
1619188220000|2021-04-23 14:30:20|13723.9|13703.9|13726.4|13706.4|13726.4|13706.4|13723.9|13703.9|8
1619188230000|2021-04-23 14:30:30|13728.9|13708.9|13733.9|13713.9|13736.4|13716.4|13728.9|13708.9|11
1619188240000|2021-04-23 14:30:40|13734|13714|13736.4|13716.4|13736.4|13716.4|13733.9|13713.9|6
1619188250000|2021-04-23 14:30:50|13733.9|13713.9|13733.9|13713.9|13733.9|13713.9|13733.9|13713.9|2
1619188260000|2021-04-23 14:31:00|||||||||11
1619188270000|2021-04-23 14:31:10|13734|13714|13733.9|13713.9|13736.4|13716.4|13733.9|13713.9|3
1619188280000|2021-04-23 14:31:20|13736.4|13716.4|13738.9|13718.9|13738.9|13718.9|13736.4|13716.4|6
1619188290000|2021-04-23 14:31:30|13733.9|13713.9|13733.9|13713.9|13733.9|13713.9|13733.9|13713.9|12
1619188300000|2021-04-23 14:31:40|13731.4|13711.4|13733.9|13713.9|13733.9|13713.9|13728.9|13708.9|24
1619188310000|2021-04-23 14:31:50|||||||||3
1619188320000|2021-04-23 14:32:00|||||||||2
1619188330000|2021-04-23 14:32:10|13734|13714|13746.4|13726.4|13746.4|13726.4|13734|13714|15
1619188340000|2021-04-23 14:32:20|13743.9|13723.9|13743.9|13723.9|13746.4|13726.4|13743.9|13723.9|11
1619188350000|2021-04-23 14:32:30|13744|13724|13746.4|13726.4|13746.4|13726.4|13744|13724|1
1619188360000|2021-04-23 14:32:40|13744|13724|13743.9|13723.9|13744|13724|13743.9|13723.9|12
1619188370000|2021-04-23 14:32:50|||||||||1
1619188380000|2021-04-23 14:33:00|||||||||5
1619188390000|2021-04-23 14:33:10|13738.9|13718.9|13733.9|13713.9|13738.9|13718.9|13733.9|13713.9|9
1619188400000|2021-04-23 14:33:20|13731.4|13711.4|13733.9|13713.9|13733.9|13713.9|13731.4|13711.4|11
1619188410000|2021-04-23 14:33:30|||||||||3
1619188420000|2021-04-23 14:33:40|13734|13714|13748.9|13728.9|13748.9|13728.9|13734|13714|1
1619188430000|2021-04-23 14:33:50|13751.4|13731.4|13748.9|13728.9|13756.4|13736.4|13748.9|13728.9|33
1619188440000|2021-04-23 14:34:00|13749|13729|13744|13724|13749|13729|13744|13724|15
1619188450000|2021-04-23 14:34:10|13739|13719|13739|13719|13744|13724|13739|13719|7
1619188460000|2021-04-23 14:34:20|||||||||2
1619188470000|2021-04-23 14:34:30|13738.9|13718.9|13736.5|13716.5|13738.9|13718.9|13736.5|13716.5|6
1619188480000|2021-04-23 14:34:40|13733.9|13713.9|13716.5|13696.5|13733.9|13713.9|13716.5|13696.5|63
1619188490000|2021-04-23 14:34:50|13714|13694|13709|13689|13714|13694|13709|13689|11
1619188500000|2021-04-23 14:35:00|13706.5|13686.5|13706.5|13686.5|13706.5|13686.5|13706.5|13686.5|9
1619188510000|2021-04-23 14:35:10|13706.4|13686.4|13676.5|13656.5|13706.4|13686.4|13676.5|13656.5|42
1619188520000|2021-04-23 14:35:20|13674|13654|13674|13654|13674|13654|13671.5|13651.5|8
1619188530000|2021-04-23 14:35:30|13673.9|13653.9|13676.5|13656.5|13676.5|13656.5|13671.5|13651.5|11
1619188540000|2021-04-23 14:35:40|13679|13659|13676.5|13656.5|13679|13659|13676.5|13656.5|20
1619188550000|2021-04-23 14:35:50|13676.4|13656.4|13674|13654|13676.5|13656.5|13674|13654|19
1619188560000|2021-04-23 14:36:00|13671.5|13651.5|13666.5|13646.5|13671.5|13651.5|13666.5|13646.5|15
1619188570000|2021-04-23 14:36:10|13668.9|13648.9|13674|13654|13679|13659|13668.9|13648.9|40
1619188580000|2021-04-23 14:36:20|13673.9|13653.9|13671.5|13651.5|13673.9|13653.9|13671.5|13651.5|2
1619188590000|2021-04-23 14:36:30|13669|13649|13671.5|13651.5|13671.5|13651.5|13669|13649|12
1619188600000|2021-04-23 14:36:40|||||||||6
1619188610000|2021-04-23 14:36:50|13671.4|13651.4|13671.5|13651.5|13671.5|13651.5|13671.4|13651.4|8
1619188620000|2021-04-23 14:37:00|13671.4|13651.4|13654|13634|13671.4|13651.4|13651.5|13631.5|43
1619188630000|2021-04-23 14:37:10|13653.9|13633.9|13646.5|13626.5|13653.9|13633.9|13646.5|13626.5|10
1619188640000|2021-04-23 14:37:20|13644|13624|13646.5|13626.5|13646.5|13626.5|13644|13624|8
1619188650000|2021-04-23 14:37:30|13644|13624|13636.5|13616.5|13646.5|13626.5|13636.5|13616.5|71
1619188660000|2021-04-23 14:37:40|||||||||5
1619188670000|2021-04-23 14:37:50|13639|13619|13636.5|13616.5|13639|13619|13636.5|13616.5|48
1619188680000|2021-04-23 14:38:00|13639|13619|13636.5|13616.5|13639|13619|13634|13614|27
1619188690000|2021-04-23 14:38:10|13639|13619|13646.5|13626.5|13646.5|13626.5|13639|13619|36
1619188700000|2021-04-23 14:38:20|13649|13629|13654|13634|13654|13634|13646.5|13626.5|85
1619188710000|2021-04-23 14:38:30|13659|13639|13661.5|13641.5|13664|13644|13659|13639|20
1619188720000|2021-04-23 14:38:40|13663.9|13643.9|13669|13649|13669|13649|13663.9|13643.9|8
1619188730000|2021-04-23 14:38:50|||||||||2
1619188740000|2021-04-23 14:39:00|13668.9|13648.9|13656.5|13636.5|13668.9|13648.9|13656.5|13636.5|13
1619188750000|2021-04-23 14:39:10|13659|13639|13659|13639|13661.5|13641.5|13659|13639|19
1619188760000|2021-04-23 14:39:20|13658.9|13638.9|13656.5|13636.5|13658.9|13638.9|13656.5|13636.5|5
1619188770000|2021-04-23 14:39:30|13659|13639|13661.5|13641.5|13661.5|13641.5|13659|13639|10
1619188780000|2021-04-23 14:39:40|13661.4|13641.4|13661.5|13641.5|13661.5|13641.5|13656.5|13636.5|13
1619188790000|2021-04-23 14:39:50|13664|13644|13666.5|13646.5|13674|13654|13664|13644|14
1619188800000|2021-04-23 14:40:00|13666.4|13646.4|13644|13624|13666.4|13646.4|13644|13624|32
1619188810000|2021-04-23 14:40:10|13646.5|13626.5|13646.5|13626.5|13646.5|13626.5|13646.5|13626.5|8
1619188820000|2021-04-23 14:40:20|13646.4|13626.4|13646.5|13626.5|13646.5|13626.5|13644|13624|12
1619188830000|2021-04-23 14:40:30|13649|13629|13651.5|13631.5|13651.5|13631.5|13646.5|13626.5|7
1619188840000|2021-04-23 14:40:40|13656.5|13636.5|13659|13639|13659|13639|13656.5|13636.5|4
1619188850000|2021-04-23 14:40:50|13661.5|13641.5|13659|13639|13661.5|13641.5|13659|13639|13
1619188860000|2021-04-23 14:41:00|13656.5|13636.5|13654|13634|13656.5|13636.5|13654|13634|11
1619188870000|2021-04-23 14:41:10|13651.5|13631.5|13646.5|13626.5|13651.5|13631.5|13644|13624|22
1619188880000|2021-04-23 14:41:20|||||||||7
1619188890000|2021-04-23 14:41:30|13649|13629|13649|13629|13649|13629|13649|13629|6
1619188900000|2021-04-23 14:41:40|13646.5|13626.5|13646.5|13626.5|13646.5|13626.5|13646.5|13626.5|5
1619188910000|2021-04-23 14:41:50|13649|13629|13646.5|13626.5|13649|13629|13646.5|13626.5|12
1619188920000|2021-04-23 14:42:00|||||||||5
1619188930000|2021-04-23 14:42:10|||||||||1
1619188940000|2021-04-23 14:42:20|13649|13629|13649|13629|13649|13629|13649|13629|10
1619188950000|2021-04-23 14:42:30|||||||||3
1619188960000|2021-04-23 14:42:40|13651.5|13631.5|13654|13634|13654|13634|13649|13629|4
1619188970000|2021-04-23 14:42:50|13659|13639|13659|13639|13659|13639|13659|13639|4
1619188980000|2021-04-23 14:43:00|13666.5|13646.5|13666.5|13646.5|13666.5|13646.5|13666.5|13646.5|12
1619188990000|2021-04-23 14:43:10|13669|13649|13659|13639|13669|13649|13659|13639|13
1619189000000|2021-04-23 14:43:20|13661.5|13641.5|13656.5|13636.5|13661.5|13641.5|13656.5|13636.5|3
1619189010000|2021-04-23 14:43:30|13661.5|13641.5|13666.5|13646.5|13666.5|13646.5|13661.5|13641.5|4
1619189020000|2021-04-23 14:43:40|13669|13649|13666.5|13646.5|13669|13649|13666.5|13646.5|3
1619189030000|2021-04-23 14:43:50|13669|13649|13669|13649|13671.5|13651.5|13666.5|13646.5|9
1619189040000|2021-04-23 14:44:00|13666.5|13646.5|13666.5|13646.5|13671.5|13651.5|13666.5|13646.5|9
1619189050000|2021-04-23 14:44:10|13664|13644|13664|13644|13664|13644|13664|13644|9
1619189060000|2021-04-23 14:44:20|13666.5|13646.5|13666.5|13646.5|13666.5|13646.5|13666.5|13646.5|0
1619189080000|2021-04-23 14:44:40|13664|13644|13674|13654|13674|13654|13664|13644|29
1619189090000|2021-04-23 14:44:50|13676.5|13656.5|13689|13669|13689|13669|13676.5|13656.5|19
1619189100000|2021-04-23 14:45:00|13691.5|13671.5|13689|13669|13691.5|13671.5|13689|13669|9
1619189110000|2021-04-23 14:45:10|13686.5|13666.5|13679|13659|13686.5|13666.5|13679|13659|11
1619189120000|2021-04-23 14:45:20|13681.5|13661.5|13689|13669|13689|13669|13681.5|13661.5|17
1619189130000|2021-04-23 14:45:30|13694|13674|13729|13709|13729|13709|13694|13674|43
1619189140000|2021-04-23 14:45:40|13731.5|13711.5|13739|13719|13739|13719|13731.5|13711.5|27
1619189150000|2021-04-23 14:45:50|13741.5|13721.5|13746.5|13726.5|13746.5|13726.5|13739|13719|19
1619189160000|2021-04-23 14:46:00|13743.9|13723.9|13731.5|13711.5|13743.9|13723.9|13721.5|13701.5|59
1619189170000|2021-04-23 14:46:10|13726.5|13706.5|13726.5|13706.5|13726.5|13706.5|13726.5|13706.5|9
1619189180000|2021-04-23 14:46:20|13726.4|13706.4|13716.5|13696.5|13726.4|13706.4|13711.5|13691.5|21
1619189190000|2021-04-23 14:46:30|13716.4|13696.4|13711.5|13691.5|13716.4|13696.4|13709|13689|12
1619189210000|2021-04-23 14:46:50|13709|13689|13709|13689|13709|13689|13709|13689|4
1619189220000|2021-04-23 14:47:00|13706.5|13686.5|13704|13684|13709|13689|13704|13684|11
1619189230000|2021-04-23 14:47:10|13706.5|13686.5|13709|13689|13709|13689|13706.5|13686.5|1
1619189250000|2021-04-23 14:47:30|13711.5|13691.5|13714|13694|13714|13694|13711.5|13691.5|12
1619189260000|2021-04-23 14:47:40|13721.5|13701.5|13726.5|13706.5|13726.5|13706.5|13721.5|13701.5|14
1619189270000|2021-04-23 14:47:50|13729|13709|13729|13709|13729|13709|13729|13709|3
1619189280000|2021-04-23 14:48:00|13731.5|13711.5|13731.5|13711.5|13731.5|13711.5|13731.5|13711.5|7
1619189290000|2021-04-23 14:48:10|||||||||1
1619189300000|2021-04-23 14:48:20|13739|13719|13739|13719|13741.5|13721.5|13739|13719|5
1619189310000|2021-04-23 14:48:30|||||||||1
1619189320000|2021-04-23 14:48:40|13719|13699|13724|13704|13724|13704|13719|13699|8
1619189330000|2021-04-23 14:48:50|13729|13709|13729|13709|13729|13709|13729|13709|3
1619189350000|2021-04-23 14:49:10|||||||||2
1619189360000|2021-04-23 14:49:20|13721.5|13701.5|13704|13684|13721.5|13701.5|13704|13684|20
1619189370000|2021-04-23 14:49:30|13709|13689|13711.5|13691.5|13711.5|13691.5|13706.5|13686.5|11
1619189380000|2021-04-23 14:49:40|13709|13689|13711.5|13691.5|13711.5|13691.5|13709|13689|4
1619189390000|2021-04-23 14:49:50|13709|13689|13701.5|13681.5|13711.5|13691.5|13701.5|13681.5|18
1619189400000|2021-04-23 14:50:00|13699|13679|13696.5|13676.5|13699|13679|13694|13674|6
1619189410000|2021-04-23 14:50:10|13699|13679|13699|13679|13699|13679|13699|13679|2
1619189420000|2021-04-23 14:50:20|13701.5|13681.5|13704|13684|13704|13684|13701.5|13681.5|8
1619189430000|2021-04-23 14:50:30|13701.5|13681.5|13701.5|13681.5|13704|13684|13701.5|13681.5|9
1619189440000|2021-04-23 14:50:40|13699|13679|13699|13679|13699|13679|13699|13679|3
1619189450000|2021-04-23 14:50:50|||||||||2
1619189460000|2021-04-23 14:51:00|13696.5|13676.5|13691.5|13671.5|13696.5|13676.5|13691.5|13671.5|8
1619189470000|2021-04-23 14:51:10|||||||||3
1619189480000|2021-04-23 14:51:20|13689|13669|13691.5|13671.5|13691.5|13671.5|13689|13669|5
1619189490000|2021-04-23 14:51:30|13689|13669|13679|13659|13689|13669|13676.5|13656.5|26
1619189500000|2021-04-23 14:51:40|13676.5|13656.5|13679|13659|13679|13659|13676.5|13656.5|2
1619189510000|2021-04-23 14:51:50|13674|13654|13674|13654|13674|13654|13674|13654|2
1619189520000|2021-04-23 14:52:00|13671.5|13651.5|13664|13644|13671.5|13651.5|13664|13644|10
1619189530000|2021-04-23 14:52:10|13666.5|13646.5|13671.5|13651.5|13671.5|13651.5|13666.5|13646.5|7
1619189540000|2021-04-23 14:52:20|13674|13654|13674|13654|13676.5|13656.5|13671.5|13651.5|12
1619189550000|2021-04-23 14:52:30|13671.5|13651.5|13671.5|13651.5|13674|13654|13671.5|13651.5|14
1619189560000|2021-04-23 14:52:40|13674|13654|13676.5|13656.5|13676.5|13656.5|13674|13654|2
1619189570000|2021-04-23 14:52:50|13674|13654|13674|13654|13674|13654|13674|13654|3
1619189580000|2021-04-23 14:53:00|13671.5|13651.5|13674|13654|13674|13654|13671.5|13651.5|4
1619189590000|2021-04-23 14:53:10|13676.5|13656.5|13674|13654|13676.5|13656.5|13674|13654|2
1619189600000|2021-04-23 14:53:20|13671.5|13651.5|13671.5|13651.5|13671.5|13651.5|13671.5|13651.5|12
1619189610000|2021-04-23 14:53:30|13676.5|13656.5|13676.5|13656.5|13676.5|13656.5|13676.5|13656.5|3
1619189620000|2021-04-23 14:53:40|13679|13659|13674|13654|13679|13659|13674|13654|2
1619189630000|2021-04-23 14:53:50|||||||||2
1619189650000|2021-04-23 14:54:10|13671.5|13651.5|13671.5|13651.5|13671.5|13651.5|13671.5|13651.5|18
1619189660000|2021-04-23 14:54:20|13669|13649|13669|13649|13671.5|13651.5|13669|13649|0
1619189670000|2021-04-23 14:54:30|||||||||13
1619189680000|2021-04-23 14:54:40|13671.5|13651.5|13669|13649|13671.5|13651.5|13669|13649|11
1619189690000|2021-04-23 14:54:50|||||||||2
1619189700000|2021-04-23 14:55:00|13664|13644|13654|13634|13664|13644|13654|13634|45
1619189710000|2021-04-23 14:55:10|||||||||5
1619189720000|2021-04-23 14:55:20|13656.5|13636.5|13656.5|13636.5|13656.5|13636.5|13656.5|13636.5|3
1619189730000|2021-04-23 14:55:30|||||||||3
1619189740000|2021-04-23 14:55:40|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|6
1619189750000|2021-04-23 14:55:50|||||||||11
1619189760000|2021-04-23 14:56:00|||||||||1
1619189770000|2021-04-23 14:56:10|||||||||2
1619189790000|2021-04-23 14:56:30|13659|13639|13659|13639|13659|13639|13659|13639|15
1619189800000|2021-04-23 14:56:40|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|36
1619189810000|2021-04-23 14:56:50|13664|13644|13664|13644|13664|13644|13664|13644|6
1619189820000|2021-04-23 14:57:00|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|1
1619189830000|2021-04-23 14:57:10|13656.5|13636.5|13654|13634|13656.5|13636.5|13654|13634|6
1619189840000|2021-04-23 14:57:20|13651.5|13631.5|13654|13634|13654|13634|13651.5|13631.5|1
1619189850000|2021-04-23 14:57:30|13651.5|13631.5|13664|13644|13664|13644|13649|13629|8
1619189860000|2021-04-23 14:57:40|13666.5|13646.5|13666.5|13646.5|13666.5|13646.5|13666.5|13646.5|10
1619189870000|2021-04-23 14:57:50|13664|13644|13664|13644|13664|13644|13664|13644|15
1619189880000|2021-04-23 14:58:00|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|1
1619189890000|2021-04-23 14:58:10|13666.5|13646.5|13661.5|13641.5|13666.5|13646.5|13661.5|13641.5|5
1619189900000|2021-04-23 14:58:20|13664|13644|13661.5|13641.5|13664|13644|13661.5|13641.5|2
1619189920000|2021-04-23 14:58:40|||||||||5
1619189930000|2021-04-23 14:58:50|||||||||4
1619189940000|2021-04-23 14:59:00|13659|13639|13661.5|13641.5|13661.5|13641.5|13659|13639|5
1619189950000|2021-04-23 14:59:10|13659|13639|13659|13639|13659|13639|13659|13639|0
1619189960000|2021-04-23 14:59:20|13661.5|13641.5|13659|13639|13661.5|13641.5|13659|13639|1
1619189970000|2021-04-23 14:59:30|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|13661.5|13641.5|11
1619189980000|2021-04-23 14:59:40|13666.5|13646.5|13671.5|13651.5|13671.5|13651.5|13666.5|13646.5|1
1619189990000|2021-04-23 14:59:50|||||||||7
1619190000000|2021-04-23 15:00:00|13674|13654|13674|13654|13674|13654|13674|13654|3
1619190010000|2021-04-23 15:00:10|13676.5|13656.5|13676.5|13656.5|13676.5|13656.5|13676.5|13656.5|26
1619190020000|2021-04-23 15:00:20|||||||||1
1619190030000|2021-04-23 15:00:30|13681.5|13661.5|13691.5|13671.5|13691.5|13671.5|13681.5|13661.5|13
1619190040000|2021-04-23 15:00:40|13694|13674|13689|13669|13694|13674|13689|13669|8
1619190050000|2021-04-23 15:00:50|13691.5|13671.5|13691.5|13671.5|13691.5|13671.5|13689|13669|2
1619190060000|2021-04-23 15:01:00|13686.5|13666.5|13686.5|13666.5|13686.5|13666.5|13686.5|13666.5|7
1619190070000|2021-04-23 15:01:10|13689|13669|13689|13669|13691.5|13671.5|13689|13669|3
1619190080000|2021-04-23 15:01:20|13686.5|13666.5|13686.5|13666.5|13686.5|13666.5|13686.5|13666.5|0
1619190110000|2021-04-23 15:01:50|13684|13664|13681.5|13661.5|13684|13664|13681.5|13661.5|3
1619190120000|2021-04-23 15:02:00|13679|13659|13679|13659|13679|13659|13679|13659|3
1619190130000|2021-04-23 15:02:10|13676.5|13656.5|13676.5|13656.5|13676.5|13656.5|13676.5|13656.5|9
1619190140000|2021-04-23 15:02:20|13679|13659|13679|13659|13679|13659|13679|13659|7
1619190150000|2021-04-23 15:02:30|13676.5|13656.5|13681.5|13661.5|13681.5|13661.5|13676.5|13656.5|7
1619190160000|2021-04-23 15:02:40|13684|13664|13684|13664|13684|13664|13684|13664|0
1619190170000|2021-04-23 15:02:50|13691.5|13671.5|13691.5|13671.5|13691.5|13671.5|13691.5|13671.5|7
1619190190000|2021-04-23 15:03:10|||||||||1
1619190200000|2021-04-23 15:03:20|13694|13674|13694|13674|13694|13674|13694|13674|1
1619190220000|2021-04-23 15:03:40|13691.5|13671.5|13686.5|13666.5|13691.5|13671.5|13686.5|13666.5|26
1619190240000|2021-04-23 15:04:00|||||||||1
1619190250000|2021-04-23 15:04:10|13689|13669|13689|13669|13689|13669|13689|13669|5
1619190260000|2021-04-23 15:04:20|13691.5|13671.5|13691.5|13671.5|13691.5|13671.5|13691.5|13671.5|2
1619190270000|2021-04-23 15:04:30|||||||||3
1619190290000|2021-04-23 15:04:50|13694|13674|13694|13674|13694|13674|13694|13674|6
1619190300000|2021-04-23 15:05:00|||||||||1
1619190310000|2021-04-23 15:05:10|13696.5|13676.5|13699|13679|13699|13679|13696.5|13676.5|6
1619190320000|2021-04-23 15:05:20|||||||||2
1619190330000|2021-04-23 15:05:30|13701.5|13681.5|13701.5|13681.5|13704|13684|13701.5|13681.5|8
1619190350000|2021-04-23 15:05:50|13704|13684|13704|13684|13704|13684|13704|13684|5
1619190360000|2021-04-23 15:06:00|13709|13689|13714|13694|13714|13694|13709|13689|3
1619190370000|2021-04-23 15:06:10|13716.5|13696.5|13716.5|13696.5|13719|13699|13714|13694|16
1619190380000|2021-04-23 15:06:20|13714|13694|13716.5|13696.5|13716.5|13696.5|13714|13694|4
1619190390000|2021-04-23 15:06:30|13714|13694|13719|13699|13719|13699|13714|13694|10
1619190400000|2021-04-23 15:06:40|||||||||3
1619190420000|2021-04-23 15:07:00|||||||||1
1619190440000|2021-04-23 15:07:20|||||||||1
1619190450000|2021-04-23 15:07:30|13716.5|13696.5|13716.5|13696.5|13716.5|13696.5|13716.5|13696.5|2
1619190460000|2021-04-23 15:07:40|13719|13699|13721.5|13701.5|13724|13704|13719|13699|18
1619190480000|2021-04-23 15:08:00|13719|13699|13716.5|13696.5|13719|13699|13716.5|13696.5|4
1619190490000|2021-04-23 15:08:10|13721.5|13701.5|13724|13704|13724|13704|13721.5|13701.5|5
1619190500000|2021-04-23 15:08:20|13721.5|13701.5|13724|13704|13724|13704|13721.5|13701.5|7
1619190510000|2021-04-23 15:08:30|13729|13709|13729|13709|13729|13709|13729|13709|1
1619190520000|2021-04-23 15:08:40|13731.5|13711.5|13734|13714|13734|13714|13731.5|13711.5|1
1619190540000|2021-04-23 15:09:00|13734.1|13714.1|13741.5|13721.5|13741.5|13721.5|13734.1|13714.1|13
1619190550000|2021-04-23 15:09:10|||||||||1
1619190560000|2021-04-23 15:09:20|13739|13719|13736.5|13716.5|13739|13719|13736.5|13716.5|15
1619190570000|2021-04-23 15:09:30|13734|13714|13736.5|13716.5|13736.5|13716.5|13734|13714|1
1619190590000|2021-04-23 15:09:50|13734|13714|13731.5|13711.5|13734|13714|13731.5|13711.5|4
1619190610000|2021-04-23 15:10:10|||||||||1
1619190620000|2021-04-23 15:10:20|13729|13709|13729|13709|13729|13709|13729|13709|3
1619190630000|2021-04-23 15:10:30|13726.5|13706.5|13729|13709|13729|13709|13726.5|13706.5|3
1619190640000|2021-04-23 15:10:40|13726.5|13706.5|13734|13714|13734|13714|13726.5|13706.5|20
1619190650000|2021-04-23 15:10:50|13736.5|13716.5|13736.5|13716.5|13736.5|13716.5|13736.5|13716.5|6
1619190660000|2021-04-23 15:11:00|||||||||17
1619190670000|2021-04-23 15:11:10|13741.5|13721.5|13741.5|13721.5|13741.5|13721.5|13741.5|13721.5|7
1619190680000|2021-04-23 15:11:20|||||||||1
1619190690000|2021-04-23 15:11:30|||||||||1
1619190700000|2021-04-23 15:11:40|||||||||21
1619190710000|2021-04-23 15:11:50|13744|13724|13741.5|13721.5|13744|13724|13741.5|13721.5|1
1619190730000|2021-04-23 15:12:10|||||||||6
1619190740000|2021-04-23 15:12:20|||||||||48
1619190750000|2021-04-23 15:12:30|||||||||1
1619190760000|2021-04-23 15:12:40|13739|13719|13739|13719|13739|13719|13739|13719|23
1619190770000|2021-04-23 15:12:50|||||||||1
1619190780000|2021-04-23 15:13:00|13736.5|13716.5|13736.5|13716.5|13739|13719|13734|13714|9
1619190790000|2021-04-23 15:13:10|||||||||1
1619190800000|2021-04-23 15:13:20|13739|13719|13736.5|13716.5|13739|13719|13736.5|13716.5|3
1619190810000|2021-04-23 15:13:30|13734|13714|13734|13714|13734|13714|13734|13714|9
1619190820000|2021-04-23 15:13:40|13736.5|13716.5|13736.5|13716.5|13736.5|13716.5|13736.5|13716.5|5
1619190830000|2021-04-23 15:13:50|13739|13719|13739|13719|13739|13719|13739|13719|0
1619190840000|2021-04-23 15:14:00|13741.5|13721.5|13741.5|13721.5|13741.5|13721.5|13741.5|13721.5|10
1619190850000|2021-04-23 15:14:10|13744|13724|13744|13724|13746.5|13726.5|13744|13724|16
1619190870000|2021-04-23 15:14:30|13749|13729|13749|13729|13749|13729|13749|13729|3
1619190880000|2021-04-23 15:14:40|13746.5|13726.5|13749|13729|13749|13729|13746.5|13726.5|3
1619190890000|2021-04-23 15:14:50|||||||||4
1619190900000|2021-04-23 15:15:00|13754|13734|13756.5|13736.5|13756.5|13736.5|13754|13734|5
1619190910000|2021-04-23 15:15:10|13754|13734|13754|13734|13754|13734|13754|13734|2
1619190930000|2021-04-23 15:15:30|13756.5|13736.5|13756.5|13736.5|13756.5|13736.5|13756.5|13736.5|10
1619190940000|2021-04-23 15:15:40|||||||||1
1619190950000|2021-04-23 15:15:50|13756.6|13736.6|13756.5|13736.5|13759|13739|13756.5|13736.5|11
1619190960000|2021-04-23 15:16:00|13759|13739|13756.6|13736.6|13759|13739|13756.5|13736.5|8
1619190970000|2021-04-23 15:16:10|13756.5|13736.5|13756.5|13736.5|13756.5|13736.5|13756.5|13736.5|12
1619190980000|2021-04-23 15:16:20|13754.1|13734.1|13754|13734|13754.1|13734.1|13754|13734|6
1619190990000|2021-04-23 15:16:30|||||||||1
1619191020000|2021-04-23 15:17:00|13751.6|13731.6|13744.1|13724.1|13751.6|13731.6|13744.1|13724.1|16
1619191030000|2021-04-23 15:17:10|13746.6|13726.6|13746.6|13726.6|13746.6|13726.6|13746.6|13726.6|3
1619191040000|2021-04-23 15:17:20|13744.1|13724.1|13741.6|13721.6|13744.1|13724.1|13741.6|13721.6|1
1619191060000|2021-04-23 15:17:40|||||||||15
1619191070000|2021-04-23 15:17:50|13739.1|13719.1|13736.6|13716.6|13739.1|13719.1|13736.6|13716.6|14
1619191080000|2021-04-23 15:18:00|13734.1|13714.1|13739.1|13719.1|13739.1|13719.1|13734.1|13714.1|5
1619191090000|2021-04-23 15:18:10|13741.6|13721.6|13741.6|13721.6|13741.6|13721.6|13741.6|13721.6|0
1619191100000|2021-04-23 15:18:20|13746.6|13726.6|13746.6|13726.6|13746.6|13726.6|13746.6|13726.6|4
1619191120000|2021-04-23 15:18:40|13749.1|13729.1|13751.6|13731.6|13751.6|13731.6|13749.1|13729.1|10
1619191130000|2021-04-23 15:18:50|13754.1|13734.1|13754.1|13734.1|13754.1|13734.1|13754.1|13734.1|4
1619191140000|2021-04-23 15:19:00|13756.6|13736.6|13754.1|13734.1|13756.6|13736.6|13754.1|13734.1|2
1619191150000|2021-04-23 15:19:10|||||||||2
1619191160000|2021-04-23 15:19:20|13756.6|13736.6|13754.1|13734.1|13756.6|13736.6|13754.1|13734.1|2
1619191170000|2021-04-23 15:19:30|||||||||1
1619191180000|2021-04-23 15:19:40|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|3
1619191190000|2021-04-23 15:19:50|13764.1|13744.1|13766.6|13746.6|13766.6|13746.6|13764.1|13744.1|6
1619191200000|2021-04-23 15:20:00|13769.1|13749.1|13771.6|13751.6|13771.6|13751.6|13769.1|13749.1|11
1619191210000|2021-04-23 15:20:10|13774.1|13754.1|13779.1|13759.1|13779.1|13759.1|13774.1|13754.1|37
1619191220000|2021-04-23 15:20:20|||||||||2
1619191230000|2021-04-23 15:20:30|13781.6|13761.6|13784.1|13764.1|13786.6|13766.6|13781.6|13761.6|8
1619191240000|2021-04-23 15:20:40|||||||||1
1619191250000|2021-04-23 15:20:50|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13
1619191260000|2021-04-23 15:21:00|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|5
1619191270000|2021-04-23 15:21:10|13781.6|13761.6|13794.1|13774.1|13794.1|13774.1|13781.6|13761.6|6
1619191280000|2021-04-23 15:21:20|13791.6|13771.6|13794.1|13774.1|13794.1|13774.1|13791.6|13771.6|7
1619191300000|2021-04-23 15:21:40|||||||||1
1619191310000|2021-04-23 15:21:50|13791.6|13771.6|13791.6|13771.6|13791.6|13771.6|13791.6|13771.6|0
1619191320000|2021-04-23 15:22:00|||||||||9
1619191330000|2021-04-23 15:22:10|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|5
1619191340000|2021-04-23 15:22:20|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|0
1619191350000|2021-04-23 15:22:30|13794.1|13774.1|13791.6|13771.6|13794.1|13774.1|13791.6|13771.6|2
1619191360000|2021-04-23 15:22:40|||||||||5
1619191370000|2021-04-23 15:22:50|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|5
1619191380000|2021-04-23 15:23:00|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|13796.6|13776.6|8
1619191390000|2021-04-23 15:23:10|||||||||2
1619191400000|2021-04-23 15:23:20|13799.1|13779.1|13801.6|13781.6|13801.6|13781.6|13799.1|13779.1|10
1619191410000|2021-04-23 15:23:30|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|13806.6|13786.6|24
1619191420000|2021-04-23 15:23:40|13816.6|13796.6|13829.1|13809.1|13829.1|13809.1|13816.6|13796.6|10
1619191430000|2021-04-23 15:23:50|13826.6|13806.6|13821.6|13801.6|13826.6|13806.6|13821.6|13801.6|19
1619191440000|2021-04-23 15:24:00|||||||||2
1619191450000|2021-04-23 15:24:10|||||||||2
1619191480000|2021-04-23 15:24:40|13824.1|13804.1|13824.1|13804.1|13824.1|13804.1|13821.6|13801.6|8
1619191500000|2021-04-23 15:25:00|13821.6|13801.6|13816.6|13796.6|13821.6|13801.6|13816.6|13796.6|5
1619191510000|2021-04-23 15:25:10|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|13814.1|13794.1|7
1619191520000|2021-04-23 15:25:20|13811.6|13791.6|13814.1|13794.1|13814.1|13794.1|13811.6|13791.6|10
1619191530000|2021-04-23 15:25:30|13811.6|13791.6|13811.6|13791.6|13811.6|13791.6|13811.6|13791.6|0
1619191540000|2021-04-23 15:25:40|13809.1|13789.1|13806.6|13786.6|13809.1|13789.1|13806.6|13786.6|5
1619191550000|2021-04-23 15:25:50|13804.1|13784.1|13801.6|13781.6|13804.1|13784.1|13801.6|13781.6|6
1619191560000|2021-04-23 15:26:00|13804.1|13784.1|13804.1|13784.1|13804.1|13784.1|13804.1|13784.1|2
1619191570000|2021-04-23 15:26:10|13801.6|13781.6|13799.1|13779.1|13801.6|13781.6|13799.1|13779.1|11
1619191580000|2021-04-23 15:26:20|13794.1|13774.1|13791.6|13771.6|13794.1|13774.1|13791.6|13771.6|3
1619191590000|2021-04-23 15:26:30|||||||||1
1619191600000|2021-04-23 15:26:40|||||||||7
1619191620000|2021-04-23 15:27:00|13789.1|13769.1|13784.1|13764.1|13789.1|13769.1|13784.1|13764.1|8
1619191630000|2021-04-23 15:27:10|13781.6|13761.6|13776.6|13756.6|13781.6|13761.6|13776.6|13756.6|9
1619191640000|2021-04-23 15:27:20|||||||||2
1619191650000|2021-04-23 15:27:30|13774.1|13754.1|13771.6|13751.6|13774.1|13754.1|13771.6|13751.6|8
1619191660000|2021-04-23 15:27:40|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13771.6|13751.6|8
1619191670000|2021-04-23 15:27:50|||||||||2
1619191680000|2021-04-23 15:28:00|13771.6|13751.6|13771.6|13751.6|13771.6|13751.6|13771.6|13751.6|3
1619191690000|2021-04-23 15:28:10|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|3
1619191710000|2021-04-23 15:28:30|13776.6|13756.6|13781.5|13761.5|13781.5|13761.5|13776.6|13756.6|9
1619191720000|2021-04-23 15:28:40|13786.5|13766.5|13791.5|13771.5|13791.5|13771.5|13786.5|13766.5|4
1619191730000|2021-04-23 15:28:50|13796.5|13776.5|13799|13779|13799|13779|13796.5|13776.5|1
1619191740000|2021-04-23 15:29:00|13801.5|13781.5|13804|13784|13804|13784|13801.5|13781.5|1
1619191760000|2021-04-23 15:29:20|||||||||2
1619191770000|2021-04-23 15:29:30|13801.5|13781.5|13804|13784|13804|13784|13801.5|13781.5|14
1619191780000|2021-04-23 15:29:40|13806.5|13786.5|13801.5|13781.5|13806.5|13786.5|13801.5|13781.5|2
1619191790000|2021-04-23 15:29:50|||||||||4
1619191800000|2021-04-23 15:30:00|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|2
1619191810000|2021-04-23 15:30:10|13799.1|13779.1|13796.6|13776.6|13799.1|13779.1|13796.6|13776.6|20
1619191820000|2021-04-23 15:30:20|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|2
1619191830000|2021-04-23 15:30:30|||||||||5
1619191840000|2021-04-23 15:30:40|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|13799.1|13779.1|0
1619191850000|2021-04-23 15:30:50|||||||||1
1619191860000|2021-04-23 15:31:00|13796.6|13776.6|13789.1|13769.1|13796.6|13776.6|13789.1|13769.1|11
1619191870000|2021-04-23 15:31:10|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|4
1619191890000|2021-04-23 15:31:30|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|13789.1|13769.1|10
1619191930000|2021-04-23 15:32:10|||||||||2
1619191940000|2021-04-23 15:32:20|||||||||1
1619191950000|2021-04-23 15:32:30|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|2
1619191960000|2021-04-23 15:32:40|||||||||1
1619191980000|2021-04-23 15:33:00|13786.7|13766.7|13784.2|13764.2|13786.7|13766.7|13784.2|13764.2|24
1619191990000|2021-04-23 15:33:10|13781.7|13761.7|13781.7|13761.7|13781.7|13761.7|13781.7|13761.7|5
1619192000000|2021-04-23 15:33:20|13779.2|13759.2|13779.2|13759.2|13779.2|13759.2|13779.2|13759.2|7
1619192010000|2021-04-23 15:33:30|||||||||1
1619192020000|2021-04-23 15:33:40|||||||||1
1619192030000|2021-04-23 15:33:50|13776.7|13756.7|13776.7|13756.7|13776.7|13756.7|13776.7|13756.7|2
1619192040000|2021-04-23 15:34:00|13779.2|13759.2|13779.2|13759.2|13779.2|13759.2|13779.2|13759.2|11
1619192050000|2021-04-23 15:34:10|||||||||1
1619192060000|2021-04-23 15:34:20|13776.7|13756.7|13776.7|13756.7|13776.7|13756.7|13776.7|13756.7|0
1619192070000|2021-04-23 15:34:30|13771.7|13751.7|13771.7|13751.7|13771.7|13751.7|13771.7|13751.7|5
1619192080000|2021-04-23 15:34:40|13769.2|13749.2|13769.1|13749.1|13769.2|13749.2|13769.1|13749.1|6
1619192090000|2021-04-23 15:34:50|||||||||5
1619192100000|2021-04-23 15:35:00|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|1
1619192110000|2021-04-23 15:35:10|13776.6|13756.6|13779.1|13759.1|13779.1|13759.1|13776.6|13756.6|2
1619192120000|2021-04-23 15:35:20|||||||||1
1619192140000|2021-04-23 15:35:40|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|0
1619192150000|2021-04-23 15:35:50|13779.1|13759.1|13766.6|13746.6|13779.1|13759.1|13766.6|13746.6|16
1619192160000|2021-04-23 15:36:00|13769.1|13749.1|13771.6|13751.6|13771.6|13751.6|13769.1|13749.1|4
1619192180000|2021-04-23 15:36:20|13774.1|13754.1|13779.1|13759.1|13779.1|13759.1|13774.1|13754.1|20
1619192190000|2021-04-23 15:36:30|13776.6|13756.6|13774.1|13754.1|13776.6|13756.6|13774.1|13754.1|10
1619192200000|2021-04-23 15:36:40|13769.1|13749.1|13766.6|13746.6|13769.1|13749.1|13766.6|13746.6|18
1619192210000|2021-04-23 15:36:50|13764.1|13744.1|13764.1|13744.1|13764.1|13744.1|13764.1|13744.1|1
1619192220000|2021-04-23 15:37:00|13761.6|13741.6|13761.6|13741.6|13761.6|13741.6|13761.6|13741.6|2
1619192230000|2021-04-23 15:37:10|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|13759.1|13739.1|5
1619192240000|2021-04-23 15:37:20|13761.6|13741.6|13764.1|13744.1|13764.1|13744.1|13761.6|13741.6|0
1619192250000|2021-04-23 15:37:30|13769.1|13749.1|13771.6|13751.6|13771.6|13751.6|13769.1|13749.1|4
1619192260000|2021-04-23 15:37:40|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|0
1619192270000|2021-04-23 15:37:50|||||||||1
1619192290000|2021-04-23 15:38:10|13776.6|13756.6|13776.6|13756.6|13776.6|13756.6|13776.6|13756.6|3
1619192300000|2021-04-23 15:38:20|13774.1|13754.1|13776.6|13756.6|13776.6|13756.6|13774.1|13754.1|2
1619192310000|2021-04-23 15:38:30|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|3
1619192320000|2021-04-23 15:38:40|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|12
1619192330000|2021-04-23 15:38:50|13784.1|13764.1|13784.1|13764.1|13786.6|13766.6|13784.1|13764.1|4
1619192340000|2021-04-23 15:39:00|13781.6|13761.6|13784.1|13764.1|13784.1|13764.1|13781.6|13761.6|5
1619192350000|2021-04-23 15:39:10|13781.6|13761.6|13784.1|13764.1|13784.1|13764.1|13781.6|13761.6|0
1619192360000|2021-04-23 15:39:20|||||||||2
1619192370000|2021-04-23 15:39:30|13786.6|13766.6|13789.1|13769.1|13789.1|13769.1|13786.6|13766.6|13
1619192380000|2021-04-23 15:39:40|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|13786.6|13766.6|2
1619192390000|2021-04-23 15:39:50|||||||||1
1619192400000|2021-04-23 15:40:00|13781.6|13761.6|13779.1|13759.1|13781.6|13761.6|13779.1|13759.1|13
1619192410000|2021-04-23 15:40:10|13774.1|13754.1|13771.6|13751.6|13774.1|13754.1|13771.6|13751.6|14
1619192420000|2021-04-23 15:40:20|||||||||1
1619192430000|2021-04-23 15:40:30|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|3
1619192440000|2021-04-23 15:40:40|13776.6|13756.6|13776.6|13756.6|13776.6|13756.6|13776.6|13756.6|0
1619192450000|2021-04-23 15:40:50|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|1
1619192460000|2021-04-23 15:41:00|13781.6|13761.6|13784.1|13764.1|13784.1|13764.1|13781.6|13761.6|1
1619192470000|2021-04-23 15:41:10|13781.6|13761.6|13774.1|13754.1|13781.6|13761.6|13774.1|13754.1|14
1619192480000|2021-04-23 15:41:20|13771.6|13751.6|13771.6|13751.6|13771.6|13751.6|13771.6|13751.6|8
1619192490000|2021-04-23 15:41:30|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|1
1619192500000|2021-04-23 15:41:40|13771.6|13751.6|13774.1|13754.1|13774.1|13754.1|13771.6|13751.6|14
1619192510000|2021-04-23 15:41:50|13771.6|13751.6|13774.1|13754.1|13774.1|13754.1|13771.6|13751.6|2
1619192520000|2021-04-23 15:42:00|13776.6|13756.6|13771.6|13751.6|13776.6|13756.6|13771.6|13751.6|1
1619192550000|2021-04-23 15:42:30|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|1
1619192560000|2021-04-23 15:42:40|13776.6|13756.6|13776.6|13756.6|13776.6|13756.6|13776.6|13756.6|0
1619192580000|2021-04-23 15:43:00|||||||||5
1619192600000|2021-04-23 15:43:20|||||||||1
1619192610000|2021-04-23 15:43:30|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|6
1619192630000|2021-04-23 15:43:50|13771.6|13751.6|13769.1|13749.1|13771.6|13751.6|13769.1|13749.1|1
1619192640000|2021-04-23 15:44:00|||||||||2
1619192650000|2021-04-23 15:44:10|13766.6|13746.6|13766.6|13746.6|13766.6|13746.6|13766.6|13746.6|0
1619192660000|2021-04-23 15:44:20|13771.6|13751.6|13771.6|13751.6|13771.6|13751.6|13771.6|13751.6|1
1619192670000|2021-04-23 15:44:30|13769.1|13749.1|13769.1|13749.1|13769.1|13749.1|13769.1|13749.1|6
1619192680000|2021-04-23 15:44:40|||||||||1
1619192700000|2021-04-23 15:45:00|13769.2|13749.2|13769.1|13749.1|13774.1|13754.1|13769.1|13749.1|2
1619192730000|2021-04-23 15:45:30|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|3
1619192740000|2021-04-23 15:45:40|13771.6|13751.6|13774.1|13754.1|13774.1|13754.1|13769.1|13749.1|0
1619192780000|2021-04-23 15:46:20|13776.6|13756.6|13774.1|13754.1|13776.6|13756.6|13771.7|13751.7|1
1619192790000|2021-04-23 15:46:30|13774.2|13754.2|13771.6|13751.6|13776.6|13756.6|13771.6|13751.6|2
1619192800000|2021-04-23 15:46:40|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|0
1619192810000|2021-04-23 15:46:50|13774.2|13754.2|13771.6|13751.6|13776.6|13756.6|13771.6|13751.6|2
1619192820000|2021-04-23 15:47:00|||||||||1
1619192830000|2021-04-23 15:47:10|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|13774.1|13754.1|1
1619192840000|2021-04-23 15:47:20|||||||||2
1619192850000|2021-04-23 15:47:30|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|13779.1|13759.1|1
1619192860000|2021-04-23 15:47:40|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|13781.6|13761.6|1
1619192870000|2021-04-23 15:47:50|13784.1|13764.1|13784.1|13764.1|13784.1|13764.1|13784.1|13764.1|1
1619192880000|2021-04-23 15:48:00|||||||||2
1619192890000|2021-04-23 15:48:10|13784.2|13764.2|13786.6|13766.6|13786.6|13766.6|13784.2|13764.2|2
1619192900000|2021-04-23 15:48:20|13789.1|13769.1|13791.6|13771.6|13791.6|13771.6|13789.1|13769.1|5
1619192910000|2021-04-23 15:48:30|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|13794.1|13774.1|0
1619192920000|2021-04-23 15:48:40|||||||||2
1619192940000|2021-04-23 15:49:00|||||||||2
1619192960000|2021-04-23 15:49:20|||||||||2
1619192970000|2021-04-23 15:49:30|||||||||1
1619192980000|2021-04-23 15:49:40|13791.6|13771.6|13794.1|13774.1|13794.1|13774.1|13791.6|13771.6|3
1619192990000|2021-04-23 15:49:50|13794.2|13774.2|13799.1|13779.1|13799.1|13779.1|13794.2|13774.2|11
1619193000000|2021-04-23 15:50:00|13801.6|13781.6|13801.6|13781.6|13801.6|13781.6|13799.1|13779.1|3
1619193010000|2021-04-23 15:50:10|13801.7|13781.7|13806.6|13786.6|13806.6|13786.6|13801.7|13781.7|7
1619193020000|2021-04-23 15:50:20|13806.7|13786.7|13809.1|13789.1|13809.1|13789.1|13806.7|13786.7|2
1619193030000|2021-04-23 15:50:30|13809.2|13789.2|13811.6|13791.6|13811.6|13791.6|13809.2|13789.2|1
1619193040000|2021-04-23 15:50:40|13811.7|13791.7|13821.6|13801.6|13821.6|13801.6|13811.7|13791.7|3
1619193050000|2021-04-23 15:50:50|13819.2|13799.2|13824.1|13804.1|13824.1|13804.1|13819.1|13799.1|2
1619193070000|2021-04-23 15:51:10|13821.7|13801.7|13821.6|13801.6|13824.1|13804.1|13821.6|13801.6|12
1619193080000|2021-04-23 15:51:20|13821.7|13801.7|13826.6|13806.6|13826.6|13806.6|13821.7|13801.7|37
1619193090000|2021-04-23 15:51:30|13829.1|13809.1|13831.6|13811.6|13831.6|13811.6|13829.1|13809.1|16
1619193100000|2021-04-23 15:51:40|13829.1|13809.1|13829.1|13809.1|13829.1|13809.1|13829.1|13809.1|0
1619193110000|2021-04-23 15:51:50|13826.6|13806.6|13826.6|13806.6|13826.6|13806.6|13826.6|13806.6|2
1619193120000|2021-04-23 15:52:00|13826.7|13806.7|13829.2|13809.2|13829.2|13809.2|13826.7|13806.7|1
1619193130000|2021-04-23 15:52:10|13831.6|13811.6|13829.2|13809.2|13831.7|13811.7|13829.2|13809.2|6
1619193140000|2021-04-23 15:52:20|13834.2|13814.2|13834.2|13814.2|13834.2|13814.2|13831.7|13811.7|7
1619193160000|2021-04-23 15:52:40|13831.7|13811.7|13831.7|13811.7|13831.7|13811.7|13831.7|13811.7|0
1619193170000|2021-04-23 15:52:50|||||||||1
1619193180000|2021-04-23 15:53:00|13834.2|13814.2|13836.7|13816.7|13836.7|13816.7|13834.2|13814.2|13
1619193190000|2021-04-23 15:53:10|13839.2|13819.2|13839.2|13819.2|13839.2|13819.2|13839.2|13819.2|3
1619193200000|2021-04-23 15:53:20|13844.2|13824.2|13841.7|13821.7|13844.2|13824.2|13841.7|13821.7|8
1619193210000|2021-04-23 15:53:30|||||||||1
1619193220000|2021-04-23 15:53:40|||||||||6
1619193230000|2021-04-23 15:53:50|||||||||3
1619193250000|2021-04-23 15:54:10|||||||||1
1619193260000|2021-04-23 15:54:20|13836.7|13816.7|13834.2|13814.2|13836.7|13816.7|13834.2|13814.2|20
1619193270000|2021-04-23 15:54:30|13836.7|13816.7|13841.7|13821.7|13841.7|13821.7|13836.7|13816.7|2
1619193300000|2021-04-23 15:55:00|13841.6|13821.6|13839.2|13819.2|13841.6|13821.6|13839.2|13819.2|1
1619193310000|2021-04-23 15:55:10|||||||||1
1619193320000|2021-04-23 15:55:20|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|2
1619193330000|2021-04-23 15:55:30|13846.6|13826.6|13846.7|13826.7|13846.7|13826.7|13846.6|13826.6|3
1619193350000|2021-04-23 15:55:50|13849.2|13829.2|13849.2|13829.2|13849.2|13829.2|13844.2|13824.2|5
1619193360000|2021-04-23 15:56:00|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|6
1619193370000|2021-04-23 15:56:10|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|29
1619193380000|2021-04-23 15:56:20|13836.6|13816.6|13829.2|13809.2|13836.6|13816.6|13829.2|13809.2|3
1619193390000|2021-04-23 15:56:30|||||||||2
1619193420000|2021-04-23 15:57:00|||||||||4
1619193430000|2021-04-23 15:57:10|13824.2|13804.2|13824.2|13804.2|13824.2|13804.2|13824.2|13804.2|6
1619193440000|2021-04-23 15:57:20|||||||||5
1619193450000|2021-04-23 15:57:30|||||||||1
1619193460000|2021-04-23 15:57:40|13826.7|13806.7|13826.7|13806.7|13826.7|13806.7|13826.7|13806.7|2
1619193500000|2021-04-23 15:58:20|13829.2|13809.2|13829.2|13809.2|13829.2|13809.2|13829.2|13809.2|3
1619193510000|2021-04-23 15:58:30|13831.7|13811.7|13834.2|13814.2|13834.2|13814.2|13831.7|13811.7|5
1619193520000|2021-04-23 15:58:40|13839.2|13819.2|13841.7|13821.7|13841.7|13821.7|13839.2|13819.2|1
1619193530000|2021-04-23 15:58:50|||||||||2
1619193540000|2021-04-23 15:59:00|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|1
1619193550000|2021-04-23 15:59:10|13841.7|13821.7|13839.2|13819.2|13841.7|13821.7|13839.2|13819.2|3
1619193560000|2021-04-23 15:59:20|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|5
1619193570000|2021-04-23 15:59:30|13839.2|13819.2|13839.2|13819.2|13841.7|13821.7|13839.2|13819.2|2
1619193580000|2021-04-23 15:59:40|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|0
1619193590000|2021-04-23 15:59:50|13839.2|13819.2|13839.2|13819.2|13839.2|13819.2|13839.2|13819.2|2
1619193600000|2021-04-23 16:00:00|13841.7|13821.7|13839.2|13819.2|13841.7|13821.7|13839.2|13819.2|5
1619193620000|2021-04-23 16:00:20|13844.1|13824.1|13844.2|13824.2|13844.2|13824.2|13844.1|13824.1|3
1619193630000|2021-04-23 16:00:30|||||||||1
1619193640000|2021-04-23 16:00:40|13849.1|13829.1|13849.2|13829.2|13849.2|13829.2|13849.1|13829.1|4
1619193650000|2021-04-23 16:00:50|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|0
1619193660000|2021-04-23 16:01:00|13849.2|13829.2|13849.2|13829.2|13851.7|13831.7|13849.2|13829.2|26
1619193680000|2021-04-23 16:01:20|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|3
1619193730000|2021-04-23 16:02:10|13849.2|13829.2|13849.2|13829.2|13849.2|13829.2|13849.2|13829.2|3
1619193740000|2021-04-23 16:02:20|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|29
1619193750000|2021-04-23 16:02:30|||||||||1
1619193760000|2021-04-23 16:02:40|13841.7|13821.7|13844.2|13824.2|13844.2|13824.2|13841.7|13821.7|4
1619193780000|2021-04-23 16:03:00|||||||||3
1619193790000|2021-04-23 16:03:10|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|0
1619193800000|2021-04-23 16:03:20|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|28
1619193810000|2021-04-23 16:03:30|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|2
1619193820000|2021-04-23 16:03:40|||||||||4
1619193830000|2021-04-23 16:03:50|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|1
1619193840000|2021-04-23 16:04:00|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|1
1619193850000|2021-04-23 16:04:10|||||||||1
1619193860000|2021-04-23 16:04:20|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|2
1619193870000|2021-04-23 16:04:30|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|13854.2|13834.2|6
1619193880000|2021-04-23 16:04:40|||||||||1
1619193910000|2021-04-23 16:05:10|13856.7|13836.7|13856.7|13836.7|13856.7|13836.7|13856.7|13836.7|1
1619193920000|2021-04-23 16:05:20|||||||||2
1619193930000|2021-04-23 16:05:30|13859.2|13839.2|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|23
1619193950000|2021-04-23 16:05:50|||||||||1
1619193990000|2021-04-23 16:06:30|13864.2|13844.2|13866.7|13846.7|13866.7|13846.7|13864.2|13844.2|4
1619194000000|2021-04-23 16:06:40|13864.2|13844.2|13864.2|13844.2|13866.7|13846.7|13864.2|13844.2|0
1619194010000|2021-04-23 16:06:50|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|13859.2|13839.2|5
1619194020000|2021-04-23 16:07:00|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|1
1619194030000|2021-04-23 16:07:10|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|5
1619194040000|2021-04-23 16:07:20|||||||||8
1619194060000|2021-04-23 16:07:40|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|6
1619194070000|2021-04-23 16:07:50|13856.7|13836.7|13859.2|13839.2|13859.2|13839.2|13856.7|13836.7|1
1619194090000|2021-04-23 16:08:10|||||||||1
1619194120000|2021-04-23 16:08:40|||||||||2
1619194130000|2021-04-23 16:08:50|||||||||11
1619194140000|2021-04-23 16:09:00|13856.7|13836.7|13859.2|13839.2|13859.2|13839.2|13856.7|13836.7|3
1619194160000|2021-04-23 16:09:20|||||||||2
1619194170000|2021-04-23 16:09:30|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|13861.7|13841.7|1
1619194180000|2021-04-23 16:09:40|||||||||1
1619194190000|2021-04-23 16:09:50|13859.2|13839.2|13864.2|13844.2|13864.2|13844.2|13859.2|13839.2|1
1619194200000|2021-04-23 16:10:00|13866.7|13846.7|13869.2|13849.2|13869.2|13849.2|13866.7|13846.7|4
1619194210000|2021-04-23 16:10:10|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|4
1619194220000|2021-04-23 16:10:20|||||||||5
1619194230000|2021-04-23 16:10:30|13874.2|13854.2|13879.2|13859.2|13879.2|13859.2|13874.2|13854.2|4
1619194250000|2021-04-23 16:10:50|13881.7|13861.7|13879.2|13859.2|13881.7|13861.7|13876.7|13856.7|13
1619194260000|2021-04-23 16:11:00|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|2
1619194270000|2021-04-23 16:11:10|13884.2|13864.2|13879.2|13859.2|13884.2|13864.2|13879.2|13859.2|12
1619194280000|2021-04-23 16:11:20|13881.7|13861.7|13879.2|13859.2|13881.7|13861.7|13876.7|13856.7|5
1619194290000|2021-04-23 16:11:30|||||||||1
1619194300000|2021-04-23 16:11:40|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|1
1619194310000|2021-04-23 16:11:50|13879.2|13859.2|13876.7|13856.7|13881.7|13861.7|13876.7|13856.7|7
1619194320000|2021-04-23 16:12:00|13874.2|13854.2|13866.7|13846.7|13876.7|13856.7|13866.7|13846.7|11
1619194330000|2021-04-23 16:12:10|13869.2|13849.2|13871.7|13851.7|13871.7|13851.7|13869.2|13849.2|8
1619194340000|2021-04-23 16:12:20|||||||||2
1619194350000|2021-04-23 16:12:30|||||||||1
1619194360000|2021-04-23 16:12:40|||||||||2
1619194370000|2021-04-23 16:12:50|||||||||1
1619194380000|2021-04-23 16:13:00|13874.2|13854.2|13871.7|13851.7|13874.2|13854.2|13871.7|13851.7|1
1619194390000|2021-04-23 16:13:10|13874.2|13854.2|13869.2|13849.2|13876.7|13856.7|13869.2|13849.2|9
1619194400000|2021-04-23 16:13:20|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|4
1619194410000|2021-04-23 16:13:30|13869.2|13849.2|13871.7|13851.7|13871.7|13851.7|13869.2|13849.2|2
1619194420000|2021-04-23 16:13:40|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|8
1619194430000|2021-04-23 16:13:50|13876.7|13856.7|13874.2|13854.2|13876.7|13856.7|13874.2|13854.2|2
1619194440000|2021-04-23 16:14:00|||||||||5
1619194450000|2021-04-23 16:14:10|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|4
1619194460000|2021-04-23 16:14:20|13869.2|13849.2|13871.7|13851.7|13871.7|13851.7|13869.2|13849.2|7
1619194480000|2021-04-23 16:14:40|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|0
1619194490000|2021-04-23 16:14:50|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13874.2|13854.2|4
1619194500000|2021-04-23 16:15:00|13874.2|13854.2|13874.2|13854.2|13876.7|13856.7|13874.2|13854.2|8
1619194510000|2021-04-23 16:15:10|13876.7|13856.7|13879.2|13859.2|13879.2|13859.2|13876.7|13856.7|2
1619194520000|2021-04-23 16:15:20|13876.7|13856.7|13879.2|13859.2|13879.2|13859.2|13876.7|13856.7|1
1619194530000|2021-04-23 16:15:30|13876.7|13856.7|13879.2|13859.2|13879.2|13859.2|13874.2|13854.2|7
1619194540000|2021-04-23 16:15:40|13876.7|13856.7|13866.7|13846.7|13876.7|13856.7|13866.7|13846.7|12
1619194550000|2021-04-23 16:15:50|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|13864.2|13844.2|18
1619194560000|2021-04-23 16:16:00|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|5
1619194570000|2021-04-23 16:16:10|||||||||24
1619194580000|2021-04-23 16:16:20|||||||||2
1619194590000|2021-04-23 16:16:30|13856.7|13836.7|13859.2|13839.2|13859.2|13839.2|13856.7|13836.7|2
1619194600000|2021-04-23 16:16:40|13856.7|13836.7|13859.2|13839.2|13859.2|13839.2|13856.7|13836.7|2
1619194610000|2021-04-23 16:16:50|13856.7|13836.7|13856.7|13836.7|13856.7|13836.7|13856.7|13836.7|1
1619194620000|2021-04-23 16:17:00|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|2
1619194630000|2021-04-23 16:17:10|||||||||1
1619194640000|2021-04-23 16:17:20|||||||||3
1619194660000|2021-04-23 16:17:40|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|2
1619194670000|2021-04-23 16:17:50|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|0
1619194690000|2021-04-23 16:18:10|13871.7|13851.7|13874.2|13854.2|13874.2|13854.2|13871.7|13851.7|6
1619194700000|2021-04-23 16:18:20|13876.7|13856.7|13879.2|13859.2|13879.2|13859.2|13876.7|13856.7|4
1619194710000|2021-04-23 16:18:30|13876.7|13856.7|13881.7|13861.7|13881.7|13861.7|13876.7|13856.7|5
1619194720000|2021-04-23 16:18:40|13879.2|13859.2|13876.7|13856.7|13879.2|13859.2|13876.7|13856.7|6
1619194740000|2021-04-23 16:19:00|||||||||1
1619194750000|2021-04-23 16:19:10|||||||||1
1619194760000|2021-04-23 16:19:20|||||||||5
1619194770000|2021-04-23 16:19:30|13874.2|13854.2|13874.2|13854.2|13876.7|13856.7|13874.2|13854.2|2
1619194780000|2021-04-23 16:19:40|||||||||13
1619194800000|2021-04-23 16:20:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|6
1619194810000|2021-04-23 16:20:10|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|16
1619194820000|2021-04-23 16:20:20|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|5
1619194830000|2021-04-23 16:20:30|||||||||4
1619194860000|2021-04-23 16:21:00|||||||||1
1619194880000|2021-04-23 16:21:20|||||||||1
1619194900000|2021-04-23 16:21:40|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|13879.2|13859.2|1
1619194910000|2021-04-23 16:21:50|13884.2|13864.2|13881.7|13861.7|13884.2|13864.2|13881.7|13861.7|5
1619194920000|2021-04-23 16:22:00|||||||||2
1619194930000|2021-04-23 16:22:10|13879.2|13859.2|13866.7|13846.7|13879.2|13859.2|13866.7|13846.7|16
1619194940000|2021-04-23 16:22:20|||||||||2
1619194950000|2021-04-23 16:22:30|13864.2|13844.2|13861.7|13841.7|13864.2|13844.2|13861.7|13841.7|2
1619194960000|2021-04-23 16:22:40|||||||||3
1619194970000|2021-04-23 16:22:50|||||||||2
1619194980000|2021-04-23 16:23:00|||||||||72
1619194990000|2021-04-23 16:23:10|13866.7|13846.7|13871.7|13851.7|13871.7|13851.7|13866.7|13846.7|25
1619195000000|2021-04-23 16:23:20|13876.7|13856.7|13871.7|13851.7|13876.7|13856.7|13871.7|13851.7|47
1619195010000|2021-04-23 16:23:30|13869.2|13849.2|13871.7|13851.7|13871.7|13851.7|13869.2|13849.2|15
1619195020000|2021-04-23 16:23:40|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|25
1619195030000|2021-04-23 16:23:50|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|22
1619195040000|2021-04-23 16:24:00|13861.7|13841.7|13864.2|13844.2|13864.2|13844.2|13856.7|13836.7|37
1619195050000|2021-04-23 16:24:10|13861.7|13841.7|13866.7|13846.7|13866.7|13846.7|13861.7|13841.7|25
1619195060000|2021-04-23 16:24:20|13861.7|13841.7|13849.2|13829.2|13861.7|13841.7|13846.7|13826.7|51
1619195070000|2021-04-23 16:24:30|13851.7|13831.7|13851.7|13831.7|13854.2|13834.2|13851.7|13831.7|184
1619195080000|2021-04-23 16:24:40|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|55
1619195090000|2021-04-23 16:24:50|13841.7|13821.7|13846.7|13826.7|13846.7|13826.7|13841.7|13821.7|53
1619195100000|2021-04-23 16:25:00|13851.7|13831.7|13864.2|13844.2|13864.2|13844.2|13851.7|13831.7|29
1619195110000|2021-04-23 16:25:10|13866.7|13846.7|13869.2|13849.2|13869.2|13849.2|13866.7|13846.7|7
1619195120000|2021-04-23 16:25:20|13866.7|13846.7|13871.7|13851.7|13871.7|13851.7|13866.7|13846.7|12
1619195140000|2021-04-23 16:25:40|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13866.7|13846.7|10
1619195150000|2021-04-23 16:25:50|13866.7|13846.7|13869.2|13849.2|13869.2|13849.2|13866.7|13846.7|9
1619195160000|2021-04-23 16:26:00|||||||||1
1619195170000|2021-04-23 16:26:10|13866.7|13846.7|13871.7|13851.7|13871.7|13851.7|13866.7|13846.7|4
1619195180000|2021-04-23 16:26:20|||||||||2
1619195190000|2021-04-23 16:26:30|||||||||1
1619195200000|2021-04-23 16:26:40|||||||||1
1619195210000|2021-04-23 16:26:50|||||||||7
1619195220000|2021-04-23 16:27:00|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|5
1619195230000|2021-04-23 16:27:10|||||||||4
1619195240000|2021-04-23 16:27:20|||||||||2
1619195250000|2021-04-23 16:27:30|||||||||11
1619195260000|2021-04-23 16:27:40|||||||||12
1619195280000|2021-04-23 16:28:00|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|16
1619195290000|2021-04-23 16:28:10|||||||||9
1619195300000|2021-04-23 16:28:20|||||||||10
1619195320000|2021-04-23 16:28:40|||||||||1
1619195330000|2021-04-23 16:28:50|||||||||1
1619195340000|2021-04-23 16:29:00|||||||||6
1619195350000|2021-04-23 16:29:10|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|14
1619195360000|2021-04-23 16:29:20|||||||||1
1619195370000|2021-04-23 16:29:30|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|13871.7|13851.7|3
1619195380000|2021-04-23 16:29:40|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|13874.2|13854.2|3
1619195390000|2021-04-23 16:29:50|13871.7|13851.7|13874.2|13854.2|13874.2|13854.2|13871.7|13851.7|2
1619195400000|2021-04-23 16:30:00|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|13876.7|13856.7|23
1619195410000|2021-04-23 16:30:10|13879.2|13859.2|13884.2|13864.2|13886.7|13866.7|13879.2|13859.2|26
1619195420000|2021-04-23 16:30:20|||||||||3
1619195440000|2021-04-23 16:30:40|||||||||2
1619195450000|2021-04-23 16:30:50|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|13881.7|13861.7|2
1619195460000|2021-04-23 16:31:00|||||||||3
1619195470000|2021-04-23 16:31:10|13876.8|13856.8|13876.7|13856.7|13876.8|13856.8|13876.7|13856.7|14
1619195480000|2021-04-23 16:31:20|||||||||1
1619195490000|2021-04-23 16:31:30|13874.2|13854.2|13871.7|13851.7|13874.2|13854.2|13871.7|13851.7|26
1619195500000|2021-04-23 16:31:40|||||||||2
1619195510000|2021-04-23 16:31:50|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|13869.2|13849.2|6
1619195520000|2021-04-23 16:32:00|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|13866.7|13846.7|4
1619195530000|2021-04-23 16:32:10|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|13859.2|13839.2|2
1619195540000|2021-04-23 16:32:20|13856.7|13836.7|13854.2|13834.2|13856.7|13836.7|13854.2|13834.2|4
1619195550000|2021-04-23 16:32:30|||||||||2
1619195560000|2021-04-23 16:32:40|13849.2|13829.2|13849.2|13829.2|13849.2|13829.2|13846.7|13826.7|7
1619195570000|2021-04-23 16:32:50|13846.7|13826.7|13849.2|13829.2|13849.2|13829.2|13846.7|13826.7|3
1619195580000|2021-04-23 16:33:00|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|13851.7|13831.7|6
1619195590000|2021-04-23 16:33:10|13849.2|13829.2|13851.7|13831.7|13851.7|13831.7|13849.2|13829.2|3
1619195610000|2021-04-23 16:33:30|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|2
1619195620000|2021-04-23 16:33:40|||||||||1
1619195630000|2021-04-23 16:33:50|||||||||3
1619195640000|2021-04-23 16:34:00|||||||||5
1619195650000|2021-04-23 16:34:10|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|5
1619195660000|2021-04-23 16:34:20|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|3
1619195670000|2021-04-23 16:34:30|||||||||4
1619195680000|2021-04-23 16:34:40|||||||||1
1619195690000|2021-04-23 16:34:50|13839.2|13819.2|13839.2|13819.2|13839.2|13819.2|13839.2|13819.2|2
1619195700000|2021-04-23 16:35:00|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|13836.7|13816.7|3
1619195710000|2021-04-23 16:35:10|13834.2|13814.2|13829.2|13809.2|13834.2|13814.2|13829.2|13809.2|31
1619195720000|2021-04-23 16:35:20|||||||||14
1619195750000|2021-04-23 16:35:50|13831.7|13811.7|13834.2|13814.2|13834.2|13814.2|13831.7|13811.7|3
1619195760000|2021-04-23 16:36:00|13836.7|13816.7|13839.2|13819.2|13839.2|13819.2|13836.7|13816.7|23
1619195770000|2021-04-23 16:36:10|||||||||17
1619195780000|2021-04-23 16:36:20|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|10
1619195790000|2021-04-23 16:36:30|13841.8|13821.8|13846.7|13826.7|13846.7|13826.7|13841.8|13821.8|2
1619195800000|2021-04-23 16:36:40|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|9
1619195810000|2021-04-23 16:36:50|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|13841.7|13821.7|2
1619195820000|2021-04-23 16:37:00|13841.8|13821.8|13844.2|13824.2|13844.2|13824.2|13841.8|13821.8|8
1619195830000|2021-04-23 16:37:10|13846.7|13826.7|13849.2|13829.2|13849.2|13829.2|13846.7|13826.7|15
1619195840000|2021-04-23 16:37:20|||||||||1
1619195850000|2021-04-23 16:37:30|||||||||1
1619195860000|2021-04-23 16:37:40|13846.8|13826.8|13846.7|13826.7|13846.8|13826.8|13846.7|13826.7|4
1619195880000|2021-04-23 16:38:00|||||||||2
1619195890000|2021-04-23 16:38:10|||||||||2
1619195910000|2021-04-23 16:38:30|||||||||1
1619195920000|2021-04-23 16:38:40|||||||||1
1619195930000|2021-04-23 16:38:50|13844.2|13824.2|13846.7|13826.7|13846.7|13826.7|13844.2|13824.2|71
1619195950000|2021-04-23 16:39:10|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|13844.2|13824.2|2
1619195970000|2021-04-23 16:39:30|||||||||2
1619195980000|2021-04-23 16:39:40|||||||||1
1619196000000|2021-04-23 16:40:00|||||||||1
1619196020000|2021-04-23 16:40:20|||||||||1
1619196030000|2021-04-23 16:40:30|||||||||1
1619196060000|2021-04-23 16:41:00|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|13846.7|13826.7|2
1619196070000|2021-04-23 16:41:10|||||||||2
1619196090000|2021-04-23 16:41:30|||||||||1
1619196110000|2021-04-23 16:41:50|13844.2|13824.2|13839.2|13819.2|13844.2|13824.2|13839.2|13819.2|15
1619196120000|2021-04-23 16:42:00|13839.3|13819.3|13839.3|13819.3|13839.3|13819.3|13839.3|13819.3|2
1619196130000|2021-04-23 16:42:10|||||||||1
1619196140000|2021-04-23 16:42:20|||||||||1
1619196150000|2021-04-23 16:42:30|||||||||4
1619196160000|2021-04-23 16:42:40|||||||||1
1619196170000|2021-04-23 16:42:50|||||||||1
1619196190000|2021-04-23 16:43:10|||||||||2
1619196200000|2021-04-23 16:43:20|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|2
1619196210000|2021-04-23 16:43:30|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|13841.8|13821.8|1
1619196230000|2021-04-23 16:43:50|13846.8|13826.8|13844.3|13824.3|13846.8|13826.8|13844.3|13824.3|2
1619196240000|2021-04-23 16:44:00|||||||||25
1619196260000|2021-04-23 16:44:20|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|1
1619196270000|2021-04-23 16:44:30|13846.7|13826.7|13846.8|13826.8|13846.8|13826.8|13844.3|13824.3|3
1619196280000|2021-04-23 16:44:40|13846.7|13826.7|13841.8|13821.8|13846.7|13826.7|13841.8|13821.8|3
1619196300000|2021-04-23 16:45:00|13844.3|13824.3|13841.8|13821.8|13846.8|13826.8|13841.8|13821.8|3
1619196310000|2021-04-23 16:45:10|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|3
1619196340000|2021-04-23 16:45:40|||||||||1
1619196360000|2021-04-23 16:46:00|||||||||36
1619196370000|2021-04-23 16:46:10|13844.2|13824.2|13841.8|13821.8|13844.2|13824.2|13841.8|13821.8|76
1619196380000|2021-04-23 16:46:20|||||||||1
1619196390000|2021-04-23 16:46:30|||||||||1
1619196400000|2021-04-23 16:46:40|||||||||2
1619196420000|2021-04-23 16:47:00|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|2
1619196440000|2021-04-23 16:47:20|||||||||5
1619196450000|2021-04-23 16:47:30|||||||||2
1619196470000|2021-04-23 16:47:50|||||||||3
1619196480000|2021-04-23 16:48:00|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13844.3|13824.3|28
1619196490000|2021-04-23 16:48:10|||||||||6
1619196500000|2021-04-23 16:48:20|||||||||8
1619196510000|2021-04-23 16:48:30|13841.8|13821.8|13844.3|13824.3|13844.3|13824.3|13841.8|13821.8|4
1619196530000|2021-04-23 16:48:50|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|13841.8|13821.8|0
1619196540000|2021-04-23 16:49:00|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|13844.3|13824.3|6
1619196560000|2021-04-23 16:49:20|||||||||1
1619196590000|2021-04-23 16:49:50|||||||||1
1619196620000|2021-04-23 16:50:20|||||||||1
1619196630000|2021-04-23 16:50:30|||||||||2
1619196640000|2021-04-23 16:50:40|||||||||1
1619196650000|2021-04-23 16:50:50|||||||||4
1619196660000|2021-04-23 16:51:00|||||||||1
1619196680000|2021-04-23 16:51:20|||||||||1
1619196690000|2021-04-23 16:51:30|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|14
1619196700000|2021-04-23 16:51:40|||||||||2
1619196720000|2021-04-23 16:52:00|13849.3|13829.3|13846.8|13826.8|13849.3|13829.3|13846.8|13826.8|1
1619196730000|2021-04-23 16:52:10|||||||||2
1619196750000|2021-04-23 16:52:30|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|13849.3|13829.3|2
1619196760000|2021-04-23 16:52:40|13846.8|13826.8|13844.3|13824.3|13849.3|13829.3|13844.3|13824.3|20
1619196770000|2021-04-23 16:52:50|||||||||1
1619196780000|2021-04-23 16:53:00|||||||||1
1619196790000|2021-04-23 16:53:10|||||||||1
1619196800000|2021-04-23 16:53:20|||||||||1
1619196810000|2021-04-23 16:53:30|||||||||23
1619196820000|2021-04-23 16:53:40|||||||||1
1619196830000|2021-04-23 16:53:50|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|13846.8|13826.8|2
1619196840000|2021-04-23 16:54:00|||||||||1
1619196850000|2021-04-23 16:54:10|13849.3|13829.3|13851.8|13831.8|13851.8|13831.8|13849.3|13829.3|34
1619196860000|2021-04-23 16:54:20|||||||||1
1619196870000|2021-04-23 16:54:30|13854.3|13834.3|13856.8|13836.8|13856.8|13836.8|13854.3|13834.3|8
1619196890000|2021-04-23 16:54:50|||||||||4
1619196900000|2021-04-23 16:55:00|13859.3|13839.3|13859.3|13839.3|13859.3|13839.3|13856.8|13836.8|21
1619196910000|2021-04-23 16:55:10|13861.8|13841.8|13864.3|13844.3|13864.3|13844.3|13859.3|13839.3|2
1619196930000|2021-04-23 16:55:30|13861.8|13841.8|13866.8|13846.8|13866.8|13846.8|13861.8|13841.8|4
1619196940000|2021-04-23 16:55:40|||||||||3
1619196950000|2021-04-23 16:55:50|||||||||1
1619196960000|2021-04-23 16:56:00|||||||||2
1619196980000|2021-04-23 16:56:20|||||||||1
1619196990000|2021-04-23 16:56:30|||||||||5
1619197000000|2021-04-23 16:56:40|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|3
1619197010000|2021-04-23 16:56:50|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13
1619197030000|2021-04-23 16:57:10|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|4
1619197040000|2021-04-23 16:57:20|13861.8|13841.8|13864.3|13844.3|13864.3|13844.3|13861.8|13841.8|5
1619197060000|2021-04-23 16:57:40|||||||||1
1619197070000|2021-04-23 16:57:50|||||||||2
1619197080000|2021-04-23 16:58:00|13861.8|13841.8|13864.3|13844.3|13864.3|13844.3|13861.8|13841.8|1
1619197090000|2021-04-23 16:58:10|13861.8|13841.8|13864.3|13844.3|13864.3|13844.3|13861.8|13841.8|1
1619197100000|2021-04-23 16:58:20|||||||||2
1619197110000|2021-04-23 16:58:30|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|3
1619197120000|2021-04-23 16:58:40|||||||||2
1619197130000|2021-04-23 16:58:50|||||||||3
1619197140000|2021-04-23 16:59:00|||||||||1
1619197150000|2021-04-23 16:59:10|13869.3|13849.3|13866.8|13846.8|13869.3|13849.3|13866.8|13846.8|5
1619197160000|2021-04-23 16:59:20|||||||||6
1619197170000|2021-04-23 16:59:30|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|1
1619197180000|2021-04-23 16:59:40|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|3
1619197190000|2021-04-23 16:59:50|||||||||2
1619197200000|2021-04-23 17:00:00|13869.3|13849.3|13866.8|13846.8|13869.3|13849.3|13864.3|13844.3|14
1619197210000|2021-04-23 17:00:10|13871.8|13851.8|13869.3|13849.3|13871.8|13851.8|13866.8|13846.8|17
1619197220000|2021-04-23 17:00:20|||||||||2
1619197230000|2021-04-23 17:00:30|||||||||2
1619197240000|2021-04-23 17:00:40|||||||||3
1619197250000|2021-04-23 17:00:50|13866.8|13846.8|13869.3|13849.3|13869.3|13849.3|13866.8|13846.8|2
1619197260000|2021-04-23 17:01:00|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|2
1619197270000|2021-04-23 17:01:10|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13866.8|13846.8|3
1619197280000|2021-04-23 17:01:20|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|0
1619197290000|2021-04-23 17:01:30|||||||||2
1619197300000|2021-04-23 17:01:40|||||||||1
1619197310000|2021-04-23 17:01:50|13869.3|13849.3|13869.3|13849.3|13871.8|13851.8|13869.3|13849.3|3
1619197320000|2021-04-23 17:02:00|13866.8|13846.8|13866.8|13846.8|13869.3|13849.3|13866.8|13846.8|1
1619197330000|2021-04-23 17:02:10|||||||||2
1619197340000|2021-04-23 17:02:20|||||||||10
1619197350000|2021-04-23 17:02:30|||||||||3
1619197370000|2021-04-23 17:02:50|||||||||4
1619197380000|2021-04-23 17:03:00|13864.3|13844.3|13866.8|13846.8|13866.8|13846.8|13864.3|13844.3|5
1619197390000|2021-04-23 17:03:10|||||||||1
1619197400000|2021-04-23 17:03:20|||||||||2
1619197410000|2021-04-23 17:03:30|||||||||1
1619197420000|2021-04-23 17:03:40|13861.8|13841.8|13864.3|13844.3|13864.3|13844.3|13861.8|13841.8|7
1619197430000|2021-04-23 17:03:50|13861.8|13841.8|13864.3|13844.3|13866.8|13846.8|13861.8|13841.8|7
1619197440000|2021-04-23 17:04:00|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|1
1619197460000|2021-04-23 17:04:20|||||||||4
1619197470000|2021-04-23 17:04:30|||||||||1
1619197480000|2021-04-23 17:04:40|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|5
1619197490000|2021-04-23 17:04:50|||||||||2
1619197500000|2021-04-23 17:05:00|13861.8|13841.8|13866.8|13846.8|13866.8|13846.8|13861.8|13841.8|1
1619197510000|2021-04-23 17:05:10|||||||||1
1619197520000|2021-04-23 17:05:20|||||||||1
1619197540000|2021-04-23 17:05:40|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|4
1619197570000|2021-04-23 17:06:10|||||||||1
1619197590000|2021-04-23 17:06:30|||||||||1
1619197600000|2021-04-23 17:06:40|||||||||1
1619197610000|2021-04-23 17:06:50|||||||||1
1619197630000|2021-04-23 17:07:10|||||||||1
1619197640000|2021-04-23 17:07:20|||||||||3
1619197650000|2021-04-23 17:07:30|||||||||1
1619197660000|2021-04-23 17:07:40|||||||||1
1619197670000|2021-04-23 17:07:50|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|1
1619197680000|2021-04-23 17:08:00|13874.3|13854.3|13871.8|13851.8|13874.3|13854.3|13871.8|13851.8|9
1619197690000|2021-04-23 17:08:10|||||||||1
1619197700000|2021-04-23 17:08:20|||||||||1
1619197710000|2021-04-23 17:08:30|||||||||1
1619197720000|2021-04-23 17:08:40|||||||||2
1619197730000|2021-04-23 17:08:50|||||||||1
1619197740000|2021-04-23 17:09:00|||||||||1
1619197760000|2021-04-23 17:09:20|13874.3|13854.3|13874.3|13854.3|13874.3|13854.3|13874.3|13854.3|4
1619197770000|2021-04-23 17:09:30|||||||||1
1619197790000|2021-04-23 17:09:50|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|5
1619197800000|2021-04-23 17:10:00|||||||||2
1619197820000|2021-04-23 17:10:20|||||||||1
1619197830000|2021-04-23 17:10:30|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|13881.8|13861.8|1
1619197850000|2021-04-23 17:10:50|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|13876.8|13856.8|6
1619197860000|2021-04-23 17:11:00|||||||||12
1619197870000|2021-04-23 17:11:10|||||||||1
1619197880000|2021-04-23 17:11:20|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|3
1619197890000|2021-04-23 17:11:30|||||||||5
1619197900000|2021-04-23 17:11:40|||||||||1
1619197910000|2021-04-23 17:11:50|||||||||2
1619197930000|2021-04-23 17:12:10|||||||||3
1619197950000|2021-04-23 17:12:30|||||||||6
1619197960000|2021-04-23 17:12:40|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|4
1619197990000|2021-04-23 17:13:10|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|1
1619198010000|2021-04-23 17:13:30|||||||||1
1619198020000|2021-04-23 17:13:40|||||||||3
1619198030000|2021-04-23 17:13:50|||||||||3
1619198040000|2021-04-23 17:14:00|13871.8|13851.8|13869.3|13849.3|13871.8|13851.8|13869.3|13849.3|3
1619198050000|2021-04-23 17:14:10|13871.8|13851.8|13869.3|13849.3|13871.8|13851.8|13869.3|13849.3|1
1619198070000|2021-04-23 17:14:30|||||||||1
1619198080000|2021-04-23 17:14:40|||||||||2
1619198090000|2021-04-23 17:14:50|13866.8|13846.8|13871.8|13851.8|13871.8|13851.8|13866.8|13846.8|3
1619198100000|2021-04-23 17:15:00|13869.3|13849.3|13871.8|13851.8|13871.8|13851.8|13869.3|13849.3|11
1619198110000|2021-04-23 17:15:10|||||||||3
1619198120000|2021-04-23 17:15:20|||||||||3
1619198130000|2021-04-23 17:15:30|||||||||2
1619198140000|2021-04-23 17:15:40|||||||||4
1619198150000|2021-04-23 17:15:50|||||||||3
1619198160000|2021-04-23 17:16:00|||||||||3
1619198170000|2021-04-23 17:16:10|||||||||2
1619198180000|2021-04-23 17:16:20|||||||||6
1619198190000|2021-04-23 17:16:30|||||||||21
1619198200000|2021-04-23 17:16:40|||||||||3
1619198210000|2021-04-23 17:16:50|||||||||2
1619198220000|2021-04-23 17:17:00|||||||||3
1619198230000|2021-04-23 17:17:10|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|17
1619198240000|2021-04-23 17:17:20|||||||||2
1619198250000|2021-04-23 17:17:30|||||||||1
1619198260000|2021-04-23 17:17:40|13871.8|13851.8|13869.3|13849.3|13871.8|13851.8|13869.3|13849.3|4
1619198270000|2021-04-23 17:17:50|||||||||3
1619198280000|2021-04-23 17:18:00|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|22
1619198290000|2021-04-23 17:18:10|||||||||12
1619198300000|2021-04-23 17:18:20|||||||||4
1619198310000|2021-04-23 17:18:30|||||||||4
1619198320000|2021-04-23 17:18:40|||||||||2
1619198330000|2021-04-23 17:18:50|||||||||2
1619198340000|2021-04-23 17:19:00|||||||||3
1619198350000|2021-04-23 17:19:10|||||||||2
1619198360000|2021-04-23 17:19:20|||||||||1
1619198370000|2021-04-23 17:19:30|||||||||3
1619198380000|2021-04-23 17:19:40|||||||||1
1619198390000|2021-04-23 17:19:50|||||||||4
1619198400000|2021-04-23 17:20:00|||||||||6
1619198410000|2021-04-23 17:20:10|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|13869.3|13849.3|4
1619198420000|2021-04-23 17:20:20|13871.8|13851.8|13874.3|13854.3|13874.3|13854.3|13871.8|13851.8|12
1619198430000|2021-04-23 17:20:30|||||||||11
1619198440000|2021-04-23 17:20:40|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|13871.8|13851.8|2
1619198450000|2021-04-23 17:20:50|||||||||10
1619198470000|2021-04-23 17:21:10|||||||||1
1619198490000|2021-04-23 17:21:30|||||||||1
1619198500000|2021-04-23 17:21:40|||||||||1
1619198510000|2021-04-23 17:21:50|||||||||4
1619198520000|2021-04-23 17:22:00|||||||||9
1619198530000|2021-04-23 17:22:10|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|11
1619198550000|2021-04-23 17:22:30|||||||||2
1619198560000|2021-04-23 17:22:40|||||||||1
1619198570000|2021-04-23 17:22:50|||||||||1
1619198580000|2021-04-23 17:23:00|||||||||3
1619198590000|2021-04-23 17:23:10|||||||||2
1619198600000|2021-04-23 17:23:20|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|2
1619198610000|2021-04-23 17:23:30|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|1
1619198620000|2021-04-23 17:23:40|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|13864.3|13844.3|1
1619198630000|2021-04-23 17:23:50|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|17
1619198640000|2021-04-23 17:24:00|13869.3|13849.3|13871.8|13851.8|13871.8|13851.8|13869.3|13849.3|5
1619198660000|2021-04-23 17:24:20|||||||||9
1619198670000|2021-04-23 17:24:30|||||||||6
1619198690000|2021-04-23 17:24:50|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|4
1619198710000|2021-04-23 17:25:10|||||||||15
1619198720000|2021-04-23 17:25:20|13866.9|13846.9|13871.8|13851.8|13871.8|13851.8|13866.9|13846.9|9
1619198730000|2021-04-23 17:25:30|13866.8|13846.8|13869.3|13849.3|13869.3|13849.3|13866.8|13846.8|7
1619198740000|2021-04-23 17:25:40|||||||||2
1619198750000|2021-04-23 17:25:50|13866.8|13846.8|13869.3|13849.3|13869.3|13849.3|13866.8|13846.8|3
1619198760000|2021-04-23 17:26:00|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|28
1619198770000|2021-04-23 17:26:10|||||||||3
1619198780000|2021-04-23 17:26:20|13869.3|13849.3|13866.8|13846.8|13869.3|13849.3|13866.8|13846.8|6
1619198790000|2021-04-23 17:26:30|||||||||3
1619198800000|2021-04-23 17:26:40|13861.8|13841.8|13861.8|13841.8|13861.8|13841.8|13861.8|13841.8|8
1619198810000|2021-04-23 17:26:50|||||||||2
1619198820000|2021-04-23 17:27:00|||||||||19
1619198830000|2021-04-23 17:27:10|||||||||9
1619198840000|2021-04-23 17:27:20|||||||||2
1619198850000|2021-04-23 17:27:30|||||||||4
1619198860000|2021-04-23 17:27:40|||||||||4
1619198870000|2021-04-23 17:27:50|||||||||4
1619198880000|2021-04-23 17:28:00|||||||||4
1619198890000|2021-04-23 17:28:10|||||||||3
1619198900000|2021-04-23 17:28:20|||||||||7
1619198910000|2021-04-23 17:28:30|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|13866.8|13846.8|17
1619198920000|2021-04-23 17:28:40|||||||||29
1619198930000|2021-04-23 17:28:50|||||||||28
1619198940000|2021-04-23 17:29:00|13866.9|13846.9|13876.8|13856.8|13876.8|13856.8|13866.9|13846.9|31
1619198950000|2021-04-23 17:29:10|13876.9|13856.9|13876.9|13856.9|13879.3|13859.3|13876.9|13856.9|24
1619198960000|2021-04-23 17:29:20|13879.4|13859.4|13876.9|13856.9|13879.4|13859.4|13876.9|13856.9|15
1619198970000|2021-04-23 17:29:30|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|13879.4|13859.4|22
1619198980000|2021-04-23 17:29:40|13876.9|13856.9|13879.4|13859.4|13879.4|13859.4|13876.9|13856.9|37
1619198990000|2021-04-23 17:29:50|13876.9|13856.9|13876.9|13856.9|13879.4|13859.4|13876.9|13856.9|77
1619424900000|2021-04-26 08:15:00|13847.3|13827.3|13842.4|13822.4|13847.3|13827.3|13842.4|13822.4|2
1619424910000|2021-04-26 08:15:10|13839.9|13819.9|13824.9|13784.9|13839.9|13819.9|13824.9|13784.9|81
1619424920000|2021-04-26 08:15:20|13812.4|13792.4|13802.3|13782.3|13812.4|13792.4|13802.3|13782.3|10
1619424930000|2021-04-26 08:15:30|13802.4|13782.4|13797.3|13777.3|13802.4|13782.4|13797.3|13777.3|3
1619424940000|2021-04-26 08:15:40|13794.8|13774.8|13779.8|13759.8|13794.8|13774.8|13779.8|13759.8|81
1619424950000|2021-04-26 08:15:50|13777.3|13757.3|13777.3|13757.3|13777.3|13757.3|13777.3|13757.3|25
1619424960000|2021-04-26 08:16:00|13774.8|13754.8|13782.1|13762.1|13782.1|13762.1|13774.8|13754.8|3
1619424970000|2021-04-26 08:16:10|13784.5|13764.5|13782.4|13762.4|13787.3|13767.3|13782.1|13762.1|18
1619424980000|2021-04-26 08:16:20|13787.3|13767.3|13789.8|13769.8|13789.8|13769.8|13787.3|13767.3|6
1619424990000|2021-04-26 08:16:30|13792.2|13772.2|13794.8|13774.8|13794.8|13774.8|13792.2|13772.2|2
1619425000000|2021-04-26 08:16:40|13799.6|13779.6|13799.7|13779.7|13799.7|13779.7|13799.6|13779.6|4
1619425010000|2021-04-26 08:16:50|13797.3|13777.3|13802.3|13782.3|13802.3|13782.3|13797.3|13777.3|2
1619425030000|2021-04-26 08:17:10|13799.9|13779.9|13799.9|13779.9|13799.9|13779.9|13799.9|13779.9|0
1619425040000|2021-04-26 08:17:20|13799.8|13779.8|13804.7|13784.7|13804.7|13784.7|13799.8|13779.8|2
1619425050000|2021-04-26 08:17:30|13807.1|13787.1|13807.3|13787.3|13807.3|13787.3|13802.2|13782.2|2
1619425060000|2021-04-26 08:17:40|||||||||4
1619425080000|2021-04-26 08:18:00|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|10
1619425090000|2021-04-26 08:18:10|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|0
1619425100000|2021-04-26 08:18:20|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|13817.2|13797.2|1
1619425110000|2021-04-26 08:18:30|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|63
1619425120000|2021-04-26 08:18:40|13819.8|13799.8|13819.8|13799.8|13819.8|13799.8|13819.8|13799.8|0
1619425130000|2021-04-26 08:18:50|||||||||4
1619425160000|2021-04-26 08:19:20|13817.4|13797.4|13814.9|13794.9|13817.4|13797.4|13814.9|13794.9|5
1619425170000|2021-04-26 08:19:30|13815|13795|13817.4|13797.4|13817.4|13797.4|13812.5|13792.5|25
1619425180000|2021-04-26 08:19:40|13822.4|13802.4|13834.9|13794.9|13834.9|13802.4|13822.4|13794.9|5
1619425190000|2021-04-26 08:19:50|13822.5|13802.5|13822.5|13802.5|13822.5|13802.5|13822.5|13802.5|1
1619425200000|2021-04-26 08:20:00|13822.4|13802.4|13822.4|13802.4|13822.4|13802.4|13822.4|13802.4|2
1619425210000|2021-04-26 08:20:10|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|3
1619425220000|2021-04-26 08:20:20|13824.8|13804.8|13827.3|13807.3|13827.3|13807.3|13824.8|13804.8|2
1619425250000|2021-04-26 08:20:50|13827.1|13807.1|13814.9|13794.9|13827.1|13807.1|13814.9|13794.9|4
1619425260000|2021-04-26 08:21:00|13812.5|13792.5|13812.4|13792.4|13812.5|13792.5|13812.4|13792.4|5
1619425270000|2021-04-26 08:21:10|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|4
1619425290000|2021-04-26 08:21:30|13814.8|13794.8|13812.3|13792.3|13814.8|13794.8|13812.3|13792.3|4
1619425310000|2021-04-26 08:21:50|||||||||3
1619425320000|2021-04-26 08:22:00|||||||||1
1619425430000|2021-04-26 08:23:50|||||||||8
1619425440000|2021-04-26 08:24:00|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|13809.8|13789.8|0
1619425480000|2021-04-26 08:24:40|13809.6|13789.6|13809.6|13789.6|13809.6|13789.6|13809.6|13789.6|1
1619425490000|2021-04-26 08:24:50|13807.2|13787.2|13802.3|13782.3|13807.2|13787.2|13802.3|13782.3|2
1619425510000|2021-04-26 08:25:10|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|1
1619425520000|2021-04-26 08:25:20|13797.2|13777.2|13792.3|13772.3|13797.2|13777.2|13792.3|13772.3|3
1619425560000|2021-04-26 08:26:00|||||||||1
1619425610000|2021-04-26 08:26:50|||||||||1
1619425620000|2021-04-26 08:27:00|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|1
1619425630000|2021-04-26 08:27:10|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|0
1619425640000|2021-04-26 08:27:20|||||||||1
1619425650000|2021-04-26 08:27:30|13789.7|13769.7|13789.7|13769.7|13789.7|13769.7|13789.7|13769.7|5
1619425660000|2021-04-26 08:27:40|13787.2|13767.2|13787.2|13767.2|13787.2|13767.2|13787.2|13767.2|0
1619425680000|2021-04-26 08:28:00|13789.6|13769.6|13787.3|13767.3|13789.6|13769.6|13784.8|13764.8|4
1619425710000|2021-04-26 08:28:30|13784.8|13764.8|13784.8|13764.8|13784.8|13764.8|13784.8|13764.8|1
1619425740000|2021-04-26 08:29:00|13787.3|13767.3|13787.3|13767.3|13787.3|13767.3|13787.3|13767.3|0
1619425770000|2021-04-26 08:29:30|||||||||1
1619425790000|2021-04-26 08:29:50|||||||||1
1619425820000|2021-04-26 08:30:20|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|1
1619425830000|2021-04-26 08:30:30|13794.7|13774.7|13792.4|13772.4|13794.8|13774.8|13792.4|13772.4|1
1619425840000|2021-04-26 08:30:40|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|3
1619425850000|2021-04-26 08:30:50|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|1
1619425880000|2021-04-26 08:31:20|||||||||1
1619425890000|2021-04-26 08:31:30|13799.8|13779.8|13797.3|13777.3|13799.8|13779.8|13797.3|13777.3|1
1619425910000|2021-04-26 08:31:50|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|3
1619425920000|2021-04-26 08:32:00|||||||||2
1619425990000|2021-04-26 08:33:10|||||||||3
1619426080000|2021-04-26 08:34:40|13794.9|13774.9|13797.3|13777.3|13797.3|13777.3|13794.9|13774.9|2
1619426100000|2021-04-26 08:35:00|13797.4|13777.4|13797.4|13777.4|13799.8|13779.8|13797.4|13777.4|4
1619426140000|2021-04-26 08:35:40|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|13794.8|13774.8|3
1619426160000|2021-04-26 08:36:00|||||||||3
1619426180000|2021-04-26 08:36:20|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|5
1619426250000|2021-04-26 08:37:30|13792.3|13772.3|13794.7|13774.7|13794.7|13774.7|13792.3|13772.3|5
1619426310000|2021-04-26 08:38:30|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|1
1619426320000|2021-04-26 08:38:40|13792.2|13772.2|13792.2|13772.2|13792.2|13772.2|13792.2|13772.2|1
1619426330000|2021-04-26 08:38:50|||||||||1
1619426370000|2021-04-26 08:39:30|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|0
1619426420000|2021-04-26 08:40:20|||||||||1
1619426470000|2021-04-26 08:41:10|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|0
1619426480000|2021-04-26 08:41:20|13799.7|13779.7|13799.7|13779.7|13799.7|13779.7|13799.7|13779.7|0
1619426510000|2021-04-26 08:41:50|13799.9|13779.9|13802.3|13782.3|13802.3|13782.3|13799.9|13779.9|5
1619426530000|2021-04-26 08:42:10|||||||||1
1619426560000|2021-04-26 08:42:40|||||||||3
1619426570000|2021-04-26 08:42:50|||||||||4
1619426620000|2021-04-26 08:43:40|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|0
1619426700000|2021-04-26 08:45:00|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|7
1619426710000|2021-04-26 08:45:10|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|0
1619426720000|2021-04-26 08:45:20|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|3
1619426760000|2021-04-26 08:46:00|||||||||2
1619426770000|2021-04-26 08:46:10|13805|13785|13809.8|13789.8|13809.8|13789.8|13805|13785|8
1619426790000|2021-04-26 08:46:30|13809.7|13789.7|13807.3|13787.3|13809.7|13789.7|13807.3|13787.3|4
1619426820000|2021-04-26 08:47:00|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|0
1619426830000|2021-04-26 08:47:10|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|0
1619426840000|2021-04-26 08:47:20|||||||||1
1619426860000|2021-04-26 08:47:40|13807.5|13787.5|13809.9|13789.9|13809.9|13789.9|13807.5|13787.5|1
1619426870000|2021-04-26 08:47:50|13807.5|13787.5|13807.3|13787.3|13807.5|13787.5|13807.3|13787.3|0
1619426920000|2021-04-26 08:48:40|||||||||1
1619426950000|2021-04-26 08:49:10|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|3
1619426970000|2021-04-26 08:49:30|||||||||5
1619426990000|2021-04-26 08:49:50|||||||||1
1619427000000|2021-04-26 08:50:00|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|13812.3|13792.3|3
1619427010000|2021-04-26 08:50:10|13812.5|13792.5|13814.9|13794.9|13814.9|13794.9|13812.5|13792.5|5
1619427020000|2021-04-26 08:50:20|||||||||3
1619427030000|2021-04-26 08:50:30|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|13812.5|13792.5|0
1619427060000|2021-04-26 08:51:00|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|13814.9|13794.9|0
1619427070000|2021-04-26 08:51:10|||||||||1
1619427090000|2021-04-26 08:51:30|||||||||1
1619427120000|2021-04-26 08:52:00|||||||||2
1619427140000|2021-04-26 08:52:20|||||||||2
1619427150000|2021-04-26 08:52:30|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|13810.1|13790.1|11
1619427160000|2021-04-26 08:52:40|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|13809.9|13789.9|0
1619427190000|2021-04-26 08:53:10|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|4
1619427290000|2021-04-26 08:54:50|13799.9|13779.9|13799.9|13779.9|13799.9|13779.9|13799.9|13779.9|2
1619427300000|2021-04-26 08:55:00|||||||||1
1619427360000|2021-04-26 08:56:00|13797.5|13777.5|13799.8|13779.8|13799.8|13779.8|13797.4|13777.4|1
1619427380000|2021-04-26 08:56:20|13799.9|13779.9|13797.4|13777.4|13799.9|13779.9|13797.4|13777.4|0
1619427390000|2021-04-26 08:56:30|13795|13775|13794.9|13774.9|13795|13775|13794.9|13774.9|0
1619427400000|2021-04-26 08:56:40|||||||||1
1619427410000|2021-04-26 08:56:50|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|2
1619427420000|2021-04-26 08:57:00|13787.4|13767.4|13787.4|13767.4|13787.4|13767.4|13787.4|13767.4|0
1619427430000|2021-04-26 08:57:10|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|1
1619427440000|2021-04-26 08:57:20|13787.3|13767.3|13787.3|13767.3|13787.3|13767.3|13787.3|13767.3|2
1619427450000|2021-04-26 08:57:30|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|13789.8|13769.8|1
1619427480000|2021-04-26 08:58:00|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|13789.9|13769.9|0
1619427520000|2021-04-26 08:58:40|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|13792.3|13772.3|11
1619427560000|2021-04-26 08:59:20|13794.7|13774.7|13794.8|13774.8|13794.8|13774.8|13794.7|13774.7|0
1619427570000|2021-04-26 08:59:30|13794.9|13774.9|13794.9|13774.9|13794.9|13774.9|13794.9|13774.9|0
1619427590000|2021-04-26 08:59:50|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|13797.3|13777.3|1
1619427600000|2021-04-26 09:00:00|13799.7|13779.7|13802.3|13782.3|13802.3|13782.3|13799.7|13779.7|5
1619427610000|2021-04-26 09:00:10|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|0
1619427620000|2021-04-26 09:00:20|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|13804.8|13784.8|2
1619427720000|2021-04-26 09:02:00|13804.7|13784.7|13802.3|13782.3|13804.7|13784.7|13802.3|13782.3|3
1619427770000|2021-04-26 09:02:50|||||||||1
1619427920000|2021-04-26 09:05:20|||||||||4
1619427930000|2021-04-26 09:05:30|13804.7|13784.7|13804.7|13784.7|13804.7|13784.7|13804.7|13784.7|0
1619427940000|2021-04-26 09:05:40|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|13804.9|13784.9|0
1619427970000|2021-04-26 09:06:10|13802.5|13782.5|13802.4|13782.4|13802.5|13782.5|13802.4|13782.4|1
1619427980000|2021-04-26 09:06:20|13800|13780|13799.9|13779.9|13800|13780|13799.9|13779.9|0
1619428000000|2021-04-26 09:06:40|||||||||1
1619428080000|2021-04-26 09:08:00|||||||||8
1619428170000|2021-04-26 09:09:30|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|13802.3|13782.3|3
1619428180000|2021-04-26 09:09:40|13802.5|13782.5|13804.9|13784.9|13804.9|13784.9|13802.5|13782.5|1
1619428270000|2021-04-26 09:11:10|||||||||1
1619428300000|2021-04-26 09:11:40|||||||||1
1619428310000|2021-04-26 09:11:50|||||||||2
1619428370000|2021-04-26 09:12:50|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|13807.3|13787.3|0
1619428380000|2021-04-26 09:13:00|13802.5|13782.5|13802.5|13782.5|13802.5|13782.5|13802.5|13782.5|0
1619428390000|2021-04-26 09:13:10|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|13802.4|13782.4|0
1619428470000|2021-04-26 09:14:30|13807.2|13787.2|13807.3|13787.3|13807.3|13787.3|13807.2|13787.2|0
1619428490000|2021-04-26 09:14:50|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|13807.4|13787.4|1
1619428510000|2021-04-26 09:15:10|13812.2|13792.2|13812.3|13792.3|13812.3|13792.3|13812.2|13792.2|1
1619428580000|2021-04-26 09:16:20|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|13814.8|13794.8|0
1619428600000|2021-04-26 09:16:40|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|13817.3|13797.3|3
1619428610000|2021-04-26 09:16:50|||||||||1
1619428620000|2021-04-26 09:17:00|||||||||2
1619428640000|2021-04-26 09:17:20|13819.8|13799.8|13819.8|13799.8|13819.8|13799.8|13819.8|13799.8|0
1619428660000|2021-04-26 09:17:40|||||||||1
1619428680000|2021-04-26 09:18:00|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|13822.2|13802.2|1
1619428690000|2021-04-26 09:18:10|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|13822.3|13802.3|0
1619428700000|2021-04-26 09:18:20|||||||||3
1619428740000|2021-04-26 09:19:00|13822.4|13802.4|13822.4|13802.4|13822.4|13802.4|13822.4|13802.4|6
1619428760000|2021-04-26 09:19:20|||||||||2
1619428800000|2021-04-26 09:20:00|||||||||1
1619428850000|2021-04-26 09:20:50|13822.5|13802.5|13824.9|13804.9|13824.9|13804.9|13822.5|13802.5|1
1619428890000|2021-04-26 09:21:30|13822.5|13802.5|13822.5|13802.5|13822.5|13802.5|13822.5|13802.5|0
1619428900000|2021-04-26 09:21:40|13822.4|13802.4|13822.4|13802.4|13822.4|13802.4|13822.4|13802.4|0
1619428960000|2021-04-26 09:22:40|13822.5|13802.5|13824.9|13804.9|13824.9|13804.9|13822.5|13802.5|4
1619429010000|2021-04-26 09:23:30|13827.3|13807.3|13827.3|13807.3|13827.3|13807.3|13827.3|13807.3|7
1619429020000|2021-04-26 09:23:40|13829.9|13809.9|13829.9|13809.9|13829.9|13809.9|13829.9|13809.9|18
1619429040000|2021-04-26 09:24:00|||||||||1
1619429100000|2021-04-26 09:25:00|||||||||1
1619429110000|2021-04-26 09:25:10|13829.8|13809.8|13829.9|13809.9|13829.9|13809.9|13829.8|13809.8|1
1619429150000|2021-04-26 09:25:50|13829.8|13809.8|13827.4|13807.4|13829.8|13809.8|13827.4|13807.4|1
1619429170000|2021-04-26 09:26:10|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|0
1619429190000|2021-04-26 09:26:30|13825|13805|13827.4|13807.4|13827.4|13807.4|13825|13805|2
1619429230000|2021-04-26 09:27:10|||||||||1
1619429250000|2021-04-26 09:27:30|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|13824.9|13804.9|0
1619429320000|2021-04-26 09:28:40|13825|13805|13825|13805|13825|13805|13825|13805|0
1619429400000|2021-04-26 09:30:00|13829.9|13809.9|13829.9|13809.9|13829.9|13809.9|13829.9|13809.9|2
1619429410000|2021-04-26 09:30:10|13830|13810|13832.5|13812.5|13832.5|13812.5|13830|13810|1
1619429470000|2021-04-26 09:31:10|13834.9|13814.9|13834.9|13814.9|13834.9|13814.9|13834.9|13814.9|1
1619429480000|2021-04-26 09:31:20|||||||||1
1619429510000|2021-04-26 09:31:50|13837.4|13817.4|13840|13820|13842.4|13822.4|13837.4|13817.4|3
1619429520000|2021-04-26 09:32:00|13842.4|13822.4|13842.4|13822.4|13842.4|13822.4|13842.4|13822.4|0
1619429540000|2021-04-26 09:32:20|13837.6|13817.6|13837.6|13817.6|13837.6|13817.6|13837.6|13817.6|0
1619429550000|2021-04-26 09:32:30|13840|13820|13840|13820|13840|13820|13840|13820|3
1619429560000|2021-04-26 09:32:40|13837.6|13817.6|13837.4|13817.4|13837.6|13817.6|13837.4|13817.4|0
1619429570000|2021-04-26 09:32:50|13835|13815|13835|13815|13835|13815|13835|13815|3
1619429580000|2021-04-26 09:33:00|||||||||1
1619429590000|2021-04-26 09:33:10|13830|13810|13830|13810|13830|13810|13830|13810|17
1619429610000|2021-04-26 09:33:30|13827.5|13807.5|13827.5|13807.5|13827.5|13807.5|13827.5|13807.5|2
1619429620000|2021-04-26 09:33:40|13825.1|13805.1|13827.5|13807.5|13827.5|13807.5|13825.1|13805.1|0
1619429640000|2021-04-26 09:34:00|||||||||5
1619429660000|2021-04-26 09:34:20|13825|13805|13825|13805|13825|13805|13825|13805|0
1619429670000|2021-04-26 09:34:30|||||||||2
1619429720000|2021-04-26 09:35:20|13827.5|13807.5|13827.5|13807.5|13827.5|13807.5|13827.5|13807.5|1
1619429920000|2021-04-26 09:38:40|||||||||1
1619429930000|2021-04-26 09:38:50|13830|13810|13830|13810|13830|13810|13830|13810|1
1619429950000|2021-04-26 09:39:10|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|13827.6|13807.6|1
1619429970000|2021-04-26 09:39:30|13830|13810|13830|13810|13830|13810|13830|13810|0
1619430080000|2021-04-26 09:41:20|13830.1|13810.1|13832.6|13812.6|13832.6|13812.6|13830.1|13810.1|2
1619430130000|2021-04-26 09:42:10|13830|13810|13830|13810|13830|13810|13830|13810|4
1619430140000|2021-04-26 09:42:20|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|2
1619430210000|2021-04-26 09:43:30|||||||||1
1619430230000|2021-04-26 09:43:50|13830|13810|13830|13810|13830|13810|13830|13810|0
1619430270000|2021-04-26 09:44:30|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|13832.4|13812.4|1
1619430320000|2021-04-26 09:45:20|13834.8|13814.8|13834.9|13814.9|13834.9|13814.9|13834.8|13814.8|0
1619430330000|2021-04-26 09:45:30|13832.4|13812.4|13834.9|13814.9|13834.9|13814.9|13832.4|13812.4|0
1619430340000|2021-04-26 09:45:40|13832.4|13812.4|13832.4|13812.4|13834.9|13814.9|13832.4|13812.4|2
1619430430000|2021-04-26 09:47:10|13830|13810|13830|13810|13830|13810|13830|13810|0
1619430470000|2021-04-26 09:47:50|13832.4|13812.4|13834.8|13814.8|13834.8|13814.8|13832.4|13812.4|0
1619430480000|2021-04-26 09:48:00|13835|13815|13835|13815|13835|13815|13835|13815|0
1619430490000|2021-04-26 09:48:10|||||||||1
1619430500000|2021-04-26 09:48:20|||||||||2
1619430620000|2021-04-26 09:50:20|13840|13820|13840|13820|13840|13820|13840|13820|3
1619430630000|2021-04-26 09:50:30|||||||||3
1619430640000|2021-04-26 09:50:40|||||||||1
1619430670000|2021-04-26 09:51:10|13840.2|13820.2|13849.9|13829.9|13849.9|13829.9|13840.2|13820.2|4
1619430690000|2021-04-26 09:51:30|13852.3|13832.3|13852.3|13832.3|13852.3|13832.3|13852.3|13832.3|0
1619430700000|2021-04-26 09:51:40|13852.5|13832.5|13852.5|13832.5|13854.9|13834.9|13852.5|13832.5|1
1619430710000|2021-04-26 09:51:50|13854.9|13834.9|13855|13835|13855|13835|13854.9|13834.9|2
1619430720000|2021-04-26 09:52:00|13852.6|13832.6|13852.6|13832.6|13852.6|13832.6|13852.6|13832.6|0
1619430730000|2021-04-26 09:52:10|13852.4|13832.4|13852.4|13832.4|13852.4|13832.4|13852.4|13832.4|0
1619430740000|2021-04-26 09:52:20|13850|13830|13850|13830|13850|13830|13850|13830|5
1619430750000|2021-04-26 09:52:30|||||||||1
1619430760000|2021-04-26 09:52:40|13852.4|13832.4|13852.4|13832.4|13852.4|13832.4|13852.4|13832.4|3
1619430780000|2021-04-26 09:53:00|13854.8|13834.8|13854.9|13834.9|13854.9|13834.9|13854.8|13834.8|1
1619430810000|2021-04-26 09:53:30|13855|13835|13855|13835|13855|13835|13855|13835|0
1619430820000|2021-04-26 09:53:40|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|1
1619430880000|2021-04-26 09:54:40|13855|13835|13855|13835|13855|13835|13855|13835|0
1619430890000|2021-04-26 09:54:50|||||||||2
1619430900000|2021-04-26 09:55:00|13852.4|13832.4|13852.4|13832.4|13852.4|13832.4|13852.4|13832.4|3
1619430910000|2021-04-26 09:55:10|13852.5|13832.5|13852.5|13832.5|13852.5|13832.5|13852.5|13832.5|1
1619430920000|2021-04-26 09:55:20|13854.9|13834.9|13852.4|13832.4|13855|13835|13852.4|13832.4|6
1619430980000|2021-04-26 09:56:20|13854.8|13834.8|13855|13835|13855|13835|13854.8|13834.8|1
1619431030000|2021-04-26 09:57:10|||||||||1
1619431040000|2021-04-26 09:57:20|||||||||1
1619431050000|2021-04-26 09:57:30|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|13857.4|13837.4|0
1619431080000|2021-04-26 09:58:00|||||||||2
1619431090000|2021-04-26 09:58:10|13859.8|13839.8|13859.8|13839.8|13859.8|13839.8|13859.8|13839.8|0
1619431100000|2021-04-26 09:58:20|13857.5|13837.5|13857.5|13837.5|13857.5|13837.5|13857.5|13837.5|0
1619431130000|2021-04-26 09:58:50|||||||||6
1619431160000|2021-04-26 09:59:20|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|6
1619431170000|2021-04-26 09:59:30|||||||||3
1619431180000|2021-04-26 09:59:40|||||||||2
1619431190000|2021-04-26 09:59:50|13862.6|13842.6|13862.6|13842.6|13862.6|13842.6|13862.6|13842.6|2
1619431270000|2021-04-26 10:01:10|13865|13845|13865|13845|13865|13845|13865|13845|1
1619431280000|2021-04-26 10:01:20|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|1
1619431290000|2021-04-26 10:01:30|||||||||1
1619431300000|2021-04-26 10:01:40|13860|13840|13860|13840|13860|13840|13860|13840|0
1619431310000|2021-04-26 10:01:50|13862.4|13842.4|13862.5|13842.5|13862.5|13842.5|13862.4|13842.4|1
1619431420000|2021-04-26 10:03:40|13865|13845|13862.6|13842.6|13865|13845|13862.6|13842.6|2
1619431440000|2021-04-26 10:04:00|13862.5|13842.5|13860.1|13840.1|13862.5|13842.5|13860.1|13840.1|0
1619431450000|2021-04-26 10:04:10|13860|13840|13862.4|13842.4|13862.4|13842.4|13860|13840|1
1619431470000|2021-04-26 10:04:30|13860|13840|13860|13840|13860|13840|13860|13840|0
1619431480000|2021-04-26 10:04:40|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|0
1619431540000|2021-04-26 10:05:40|13865|13845|13865|13845|13865|13845|13865|13845|2
1619431590000|2021-04-26 10:06:30|13862.6|13842.6|13862.6|13842.6|13862.6|13842.6|13862.6|13842.6|3
1619431670000|2021-04-26 10:07:50|13865|13845|13865|13845|13865|13845|13865|13845|1
1619431680000|2021-04-26 10:08:00|||||||||1
1619431690000|2021-04-26 10:08:10|||||||||4
1619431700000|2021-04-26 10:08:20|||||||||1
1619431730000|2021-04-26 10:08:50|||||||||4
1619431790000|2021-04-26 10:09:50|||||||||3
1619431850000|2021-04-26 10:10:50|||||||||1
1619431860000|2021-04-26 10:11:00|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|13862.5|13842.5|3
1619431880000|2021-04-26 10:11:20|13860|13840|13860|13840|13860|13840|13860|13840|23
1619431940000|2021-04-26 10:12:20|||||||||2
1619432020000|2021-04-26 10:13:40|||||||||5
1619432030000|2021-04-26 10:13:50|||||||||4
1619432060000|2021-04-26 10:14:20|||||||||1
1619432100000|2021-04-26 10:15:00|13857.6|13837.6|13857.6|13837.6|13857.6|13837.6|13857.6|13837.6|0
1619432180000|2021-04-26 10:16:20|13860.1|13840.1|13860.1|13840.1|13860.1|13840.1|13860.1|13840.1|0
1619432210000|2021-04-26 10:16:50|13860|13840|13857.6|13837.6|13860|13840|13857.6|13837.6|1
1619432260000|2021-04-26 10:17:40|13857.7|13837.7|13860.1|13840.1|13860.1|13840.1|13857.7|13837.7|2
1619432310000|2021-04-26 10:18:30|13862.6|13842.6|13862.6|13842.6|13862.6|13842.6|13862.6|13842.6|7
1619432320000|2021-04-26 10:18:40|||||||||8
1619432420000|2021-04-26 10:20:20|13865|13845|13865.1|13845.1|13865.1|13845.1|13865|13845|0
1619432430000|2021-04-26 10:20:30|13862.7|13842.7|13865.1|13845.1|13865.1|13845.1|13862.7|13842.7|1
1619432450000|2021-04-26 10:20:50|13862.7|13842.7|13862.7|13842.7|13862.7|13842.7|13862.7|13842.7|1
1619432460000|2021-04-26 10:21:00|13862.6|13842.6|13865.1|13845.1|13865.1|13845.1|13862.6|13842.6|2
1619432480000|2021-04-26 10:21:20|||||||||1
1619432530000|2021-04-26 10:22:10|13867.6|13847.6|13867.6|13847.6|13867.6|13847.6|13867.6|13847.6|1
1619432560000|2021-04-26 10:22:40|13870.1|13850.1|13872.5|13852.5|13872.5|13852.5|13870.1|13850.1|0
1619432570000|2021-04-26 10:22:50|||||||||1
1619432660000|2021-04-26 10:24:20|13877.5|13857.5|13879.9|13859.9|13879.9|13859.9|13877.5|13857.5|10
1619432670000|2021-04-26 10:24:30|13880|13860|13880.1|13860.1|13882.5|13862.5|13880|13860|1
1619432700000|2021-04-26 10:25:00|13882.5|13862.5|13882.5|13862.5|13882.5|13862.5|13882.5|13862.5|0
1619432720000|2021-04-26 10:25:20|||||||||2
1619432750000|2021-04-26 10:25:50|||||||||1
1619432760000|2021-04-26 10:26:00|13887.5|13867.5|13887.6|13867.6|13887.6|13867.6|13887.5|13867.5|10
1619432780000|2021-04-26 10:26:20|||||||||2
1619432800000|2021-04-26 10:26:40|||||||||2
1619432810000|2021-04-26 10:26:50|||||||||1
1619432820000|2021-04-26 10:27:00|13890|13870|13890.1|13870.1|13890.1|13870.1|13890|13870|0
1619432830000|2021-04-26 10:27:10|13887.6|13867.6|13890.1|13870.1|13890.1|13870.1|13887.6|13867.6|2
1619432840000|2021-04-26 10:27:20|||||||||33
1619432850000|2021-04-26 10:27:30|13890.2|13870.2|13892.6|13872.6|13892.6|13872.6|13890.2|13870.2|2
1619432860000|2021-04-26 10:27:40|13890.2|13870.2|13890.1|13870.1|13890.2|13870.2|13890.1|13870.1|0
1619432870000|2021-04-26 10:27:50|||||||||1
1619432890000|2021-04-26 10:28:10|13892.6|13872.6|13897.6|13877.6|13897.6|13877.6|13892.6|13872.6|8
1619432910000|2021-04-26 10:28:30|||||||||1
1619432920000|2021-04-26 10:28:40|||||||||2
1619432930000|2021-04-26 10:28:50|13902.5|13882.5|13902.5|13882.5|13902.5|13882.5|13902.5|13882.5|5
1619433000000|2021-04-26 10:30:00|13902.6|13882.6|13905.1|13885.1|13905.1|13885.1|13902.6|13882.6|1
1619433010000|2021-04-26 10:30:10|13902.7|13882.7|13902.6|13882.6|13902.7|13882.7|13902.6|13882.6|1
1619433040000|2021-04-26 10:30:40|||||||||5
1619433050000|2021-04-26 10:30:50|||||||||2
1619433080000|2021-04-26 10:31:20|13900.1|13880.1|13897.7|13877.7|13900.1|13880.1|13897.7|13877.7|13
1619433090000|2021-04-26 10:31:30|13897.6|13877.6|13892.7|13872.7|13897.6|13877.6|13892.7|13872.7|5
1619433100000|2021-04-26 10:31:40|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|0
1619433160000|2021-04-26 10:32:40|||||||||1
1619433190000|2021-04-26 10:33:10|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|0
1619433210000|2021-04-26 10:33:30|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|2
1619433290000|2021-04-26 10:34:50|13887.7|13867.7|13890.1|13870.1|13890.1|13870.1|13887.7|13867.7|2
1619433300000|2021-04-26 10:35:00|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|3
1619433310000|2021-04-26 10:35:10|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|0
1619433330000|2021-04-26 10:35:30|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|1
1619433340000|2021-04-26 10:35:40|||||||||1
1619433380000|2021-04-26 10:36:20|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|0
1619433420000|2021-04-26 10:37:00|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|0
1619433530000|2021-04-26 10:38:50|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|13892.5|13872.5|1
1619433560000|2021-04-26 10:39:20|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|0
1619433570000|2021-04-26 10:39:30|13892.5|13872.5|13892.6|13872.6|13892.6|13872.6|13892.5|13872.5|0
1619433580000|2021-04-26 10:39:40|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|8
1619433600000|2021-04-26 10:40:00|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|6
1619433620000|2021-04-26 10:40:20|||||||||2
1619433650000|2021-04-26 10:40:50|||||||||2
1619433670000|2021-04-26 10:41:10|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|13877.8|13857.8|6
1619433690000|2021-04-26 10:41:30|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|13880.2|13860.2|1
1619433740000|2021-04-26 10:42:20|13880.1|13860.1|13877.7|13857.7|13880.1|13860.1|13877.7|13857.7|5
1619433750000|2021-04-26 10:42:30|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|0
1619433810000|2021-04-26 10:43:30|13875.3|13855.3|13877.7|13857.7|13877.7|13857.7|13875.3|13855.3|2
1619433830000|2021-04-26 10:43:50|||||||||1
1619433850000|2021-04-26 10:44:10|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|1
1619433890000|2021-04-26 10:44:50|13877.7|13857.7|13877.6|13857.6|13877.7|13857.7|13877.6|13857.6|3
1619433900000|2021-04-26 10:45:00|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|0
1619433930000|2021-04-26 10:45:30|13875.1|13855.1|13877.6|13857.6|13877.6|13857.6|13875.1|13855.1|3
1619433980000|2021-04-26 10:46:20|||||||||13
1619433990000|2021-04-26 10:46:30|13880.1|13860.1|13880.1|13860.1|13880.1|13860.1|13880.1|13860.1|1
1619434010000|2021-04-26 10:46:50|13882.5|13862.5|13882.5|13862.5|13882.5|13862.5|13882.5|13862.5|0
1619434030000|2021-04-26 10:47:10|13882.6|13862.6|13882.6|13862.6|13882.6|13862.6|13882.6|13862.6|2
1619434110000|2021-04-26 10:48:30|13887.4|13867.4|13887.6|13867.6|13887.6|13867.6|13887.4|13867.4|0
1619434170000|2021-04-26 10:49:30|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|2
1619434200000|2021-04-26 10:50:00|13892.6|13872.6|13892.6|13872.6|13892.6|13872.6|13892.6|13872.6|0
1619434210000|2021-04-26 10:50:10|||||||||2
1619434220000|2021-04-26 10:50:20|||||||||1
1619434240000|2021-04-26 10:50:40|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|7
1619434250000|2021-04-26 10:50:50|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|1
1619434360000|2021-04-26 10:52:40|||||||||1
1619434380000|2021-04-26 10:53:00|13892.6|13872.6|13892.6|13872.6|13892.6|13872.6|13892.6|13872.6|3
1619434390000|2021-04-26 10:53:10|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|0
1619434420000|2021-04-26 10:53:40|||||||||1
1619434470000|2021-04-26 10:54:30|13897.6|13877.6|13905|13885|13905|13885|13897.6|13877.6|7
1619434500000|2021-04-26 10:55:00|13902.6|13882.6|13902.6|13882.6|13902.6|13882.6|13902.6|13882.6|2
1619434510000|2021-04-26 10:55:10|||||||||1
1619434560000|2021-04-26 10:56:00|||||||||2
1619434690000|2021-04-26 10:58:10|13902.7|13882.7|13902.7|13882.7|13902.7|13882.7|13902.7|13882.7|2
1619434710000|2021-04-26 10:58:30|13900.3|13880.3|13900.3|13880.3|13900.3|13880.3|13900.3|13880.3|0
1619434720000|2021-04-26 10:58:40|13900.1|13880.1|13900.1|13880.1|13900.1|13880.1|13900.1|13880.1|0
1619434770000|2021-04-26 10:59:30|13897.7|13877.7|13897.7|13877.7|13897.7|13877.7|13897.7|13877.7|1
1619434790000|2021-04-26 10:59:50|||||||||1
1619434810000|2021-04-26 11:00:10|13895.3|13875.3|13895.3|13875.3|13895.3|13875.3|13895.3|13875.3|1
1619434860000|2021-04-26 11:01:00|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|8
1619434870000|2021-04-26 11:01:10|13892.6|13872.6|13892.6|13872.6|13892.6|13872.6|13892.6|13872.6|2
1619434910000|2021-04-26 11:01:50|||||||||1
1619434920000|2021-04-26 11:02:00|13895|13875|13895|13875|13895|13875|13895|13875|1
1619434960000|2021-04-26 11:02:40|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|13895.1|13875.1|0
1619434970000|2021-04-26 11:02:50|13892.7|13872.7|13892.7|13872.7|13892.7|13872.7|13892.7|13872.7|1
1619434980000|2021-04-26 11:03:00|||||||||2
1619434990000|2021-04-26 11:03:10|13892.6|13872.6|13890.2|13870.2|13892.6|13872.6|13890.2|13870.2|2
1619435030000|2021-04-26 11:03:50|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|2
1619435060000|2021-04-26 11:04:20|||||||||3
1619435080000|2021-04-26 11:04:40|13885.3|13865.3|13882.7|13862.7|13885.3|13865.3|13882.7|13862.7|2
1619435090000|2021-04-26 11:04:50|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|0
1619435110000|2021-04-26 11:05:10|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|2
1619435140000|2021-04-26 11:05:40|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|0
1619435210000|2021-04-26 11:06:50|||||||||1
1619435220000|2021-04-26 11:07:00|||||||||2
1619435240000|2021-04-26 11:07:20|||||||||2
1619435250000|2021-04-26 11:07:30|||||||||2
1619435260000|2021-04-26 11:07:40|||||||||2
1619435270000|2021-04-26 11:07:50|||||||||1
1619435280000|2021-04-26 11:08:00|||||||||3
1619435350000|2021-04-26 11:09:10|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|13887.6|13867.6|2
1619435510000|2021-04-26 11:11:50|||||||||1
1619435560000|2021-04-26 11:12:40|||||||||1
1619435640000|2021-04-26 11:14:00|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|1
1619435720000|2021-04-26 11:15:20|||||||||11
1619435750000|2021-04-26 11:15:50|||||||||1
1619435810000|2021-04-26 11:16:50|13890.2|13870.2|13897.6|13877.6|13897.6|13877.6|13890.2|13870.2|5
1619435870000|2021-04-26 11:17:50|13900|13880|13900.1|13880.1|13900.1|13880.1|13900|13880|3
1619435930000|2021-04-26 11:18:50|13892.9|13872.9|13892.7|13872.7|13892.9|13872.9|13892.7|13872.7|4
1619435970000|2021-04-26 11:19:30|13887.7|13867.7|13885.3|13865.3|13887.7|13867.7|13885.3|13865.3|11
1619435980000|2021-04-26 11:19:40|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|13885.2|13865.2|6
1619436000000|2021-04-26 11:20:00|13885.3|13865.3|13885.3|13865.3|13885.3|13865.3|13885.3|13865.3|1
1619436050000|2021-04-26 11:20:50|13885.2|13865.2|13875.2|13855.2|13885.2|13865.2|13875.2|13855.2|8
1619436060000|2021-04-26 11:21:00|13860.2|13840.2|13862.6|13842.6|13862.6|13842.6|13860.2|13840.2|11
1619436080000|2021-04-26 11:21:20|||||||||6
1619436090000|2021-04-26 11:21:30|||||||||1
1619436110000|2021-04-26 11:21:50|13862.7|13842.7|13860.2|13840.2|13862.7|13842.7|13860.2|13840.2|13
1619436120000|2021-04-26 11:22:00|13860|13840|13832.9|13812.9|13860|13840|13832.9|13812.9|25
1619436130000|2021-04-26 11:22:10|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|0
1619436160000|2021-04-26 11:22:40|||||||||2
1619436170000|2021-04-26 11:22:50|||||||||3
1619436190000|2021-04-26 11:23:10|||||||||1
1619436200000|2021-04-26 11:23:20|||||||||5
1619436210000|2021-04-26 11:23:30|13830.2|13810.2|13830.2|13810.2|13830.2|13810.2|13830.2|13810.2|2
1619436220000|2021-04-26 11:23:40|13825.2|13805.2|13827.7|13807.7|13827.7|13807.7|13825.2|13805.2|8
1619436250000|2021-04-26 11:24:10|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|13827.8|13807.8|3
1619436260000|2021-04-26 11:24:20|||||||||2
1619436270000|2021-04-26 11:24:30|||||||||1
1619436280000|2021-04-26 11:24:40|13827.7|13807.7|13827.7|13807.7|13827.7|13807.7|13827.6|13807.6|7
1619436330000|2021-04-26 11:25:30|13827.8|13807.8|13837.5|13817.5|13837.5|13817.5|13827.8|13807.8|24
1619436340000|2021-04-26 11:25:40|13837.6|13817.6|13837.6|13817.6|13842.4|13822.4|13837.6|13817.6|1
1619436360000|2021-04-26 11:26:00|||||||||12
1619436480000|2021-04-26 11:28:00|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|13832.7|13812.7|1
1619436530000|2021-04-26 11:28:50|||||||||2
1619436690000|2021-04-26 11:31:30|13835.1|13815.1|13835.1|13815.1|13835.1|13815.1|13835.1|13815.1|1
1619436700000|2021-04-26 11:31:40|13837.5|13817.5|13837.7|13817.7|13837.7|13817.7|13837.5|13817.5|6
1619436720000|2021-04-26 11:32:00|13840.1|13820.1|13840.2|13820.2|13840.2|13820.2|13840.1|13820.1|6
1619436730000|2021-04-26 11:32:10|13845.2|13825.2|13842.8|13822.8|13847.7|13827.7|13842.8|13822.8|6
1619436760000|2021-04-26 11:32:40|||||||||1
1619436770000|2021-04-26 11:32:50|13845.2|13825.2|13845.2|13825.2|13845.2|13825.2|13845.2|13825.2|1
1619436810000|2021-04-26 11:33:30|13845.3|13825.3|13850.1|13830.1|13850.1|13830.1|13845.3|13825.3|1
1619436830000|2021-04-26 11:33:50|13847.7|13827.7|13847.7|13827.7|13847.7|13827.7|13847.7|13827.7|1
1619436840000|2021-04-26 11:34:00|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|0
1619436880000|2021-04-26 11:34:40|13845.2|13825.2|13845.3|13825.3|13845.3|13825.3|13845.2|13825.2|2
1619436910000|2021-04-26 11:35:10|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|1
1619436940000|2021-04-26 11:35:40|13847.8|13827.8|13847.8|13827.8|13847.8|13827.8|13847.8|13827.8|0
1619436950000|2021-04-26 11:35:50|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|0
1619436980000|2021-04-26 11:36:20|||||||||5
1619436990000|2021-04-26 11:36:30|||||||||2
1619437000000|2021-04-26 11:36:40|||||||||2
1619437020000|2021-04-26 11:37:00|13845.2|13825.2|13845.2|13825.2|13845.2|13825.2|13845.2|13825.2|6
1619437030000|2021-04-26 11:37:10|||||||||1
1619437050000|2021-04-26 11:37:30|13847.6|13827.6|13847.6|13827.6|13847.6|13827.6|13847.6|13827.6|1
1619437060000|2021-04-26 11:37:40|13847.7|13827.7|13847.7|13827.7|13847.7|13827.7|13847.7|13827.7|0
1619437080000|2021-04-26 11:38:00|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|13850.2|13830.2|1
1619437090000|2021-04-26 11:38:10|13852.6|13832.6|13852.6|13832.6|13852.6|13832.6|13852.6|13832.6|10
1619437100000|2021-04-26 11:38:20|13855.2|13835.2|13857.6|13837.6|13857.6|13837.6|13855.2|13835.2|53
1619437200000|2021-04-26 11:40:00|13860.1|13840.1|13865.2|13845.2|13865.2|13845.2|13860.1|13840.1|22
1619437210000|2021-04-26 11:40:10|||||||||1
1619437220000|2021-04-26 11:40:20|13867.6|13847.6|13867.6|13847.6|13867.6|13847.6|13867.6|13847.6|4
1619437230000|2021-04-26 11:40:30|13867.7|13847.7|13867.7|13847.7|13867.7|13847.7|13867.7|13847.7|0
1619437240000|2021-04-26 11:40:40|13870.2|13850.2|13870.2|13850.2|13870.2|13850.2|13870.2|13850.2|0
1619437260000|2021-04-26 11:41:00|||||||||5
1619437320000|2021-04-26 11:42:00|||||||||2
1619437330000|2021-04-26 11:42:10|13870.3|13850.3|13870.2|13850.2|13872.7|13852.7|13870.2|13850.2|1
1619437500000|2021-04-26 11:45:00|||||||||1
1619437530000|2021-04-26 11:45:30|13870.1|13850.1|13870.2|13850.2|13870.2|13850.2|13870.1|13850.1|7
1619437540000|2021-04-26 11:45:40|13867.8|13847.8|13867.7|13847.7|13867.8|13847.8|13867.7|13847.7|0
1619437640000|2021-04-26 11:47:20|13867.8|13847.8|13870.2|13850.2|13870.2|13850.2|13867.8|13847.8|1
1619437650000|2021-04-26 11:47:30|13872.6|13852.6|13872.6|13852.6|13872.6|13852.6|13872.6|13852.6|0
1619437670000|2021-04-26 11:47:50|||||||||2
1619437700000|2021-04-26 11:48:20|13875|13855|13875|13855|13875|13855|13875|13855|3
1619437730000|2021-04-26 11:48:50|13877.4|13857.4|13877.5|13857.5|13877.5|13857.5|13877.4|13857.4|0
1619437740000|2021-04-26 11:49:00|13875.1|13855.1|13875.1|13855.1|13875.1|13855.1|13875.1|13855.1|2
1619437760000|2021-04-26 11:49:20|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|13875.2|13855.2|9
1619437810000|2021-04-26 11:50:10|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|0
1619437850000|2021-04-26 11:50:50|||||||||1
1619437860000|2021-04-26 11:51:00|||||||||5
1619437870000|2021-04-26 11:51:10|13877.7|13857.7|13882.6|13862.6|13882.6|13862.6|13877.7|13857.7|3
1619437890000|2021-04-26 11:51:30|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|13882.7|13862.7|0
1619437900000|2021-04-26 11:51:40|13885.1|13865.1|13887.7|13867.7|13887.7|13867.7|13885.1|13865.1|2
1619437990000|2021-04-26 11:53:10|13885.3|13865.3|13885.3|13865.3|13885.3|13865.3|13885.3|13865.3|11
1619438000000|2021-04-26 11:53:20|13882.9|13862.9|13882.9|13862.9|13882.9|13862.9|13882.9|13862.9|0
1619438040000|2021-04-26 11:54:00|13880.3|13860.3|13877.8|13857.8|13880.3|13860.3|13877.8|13857.8|16
1619438060000|2021-04-26 11:54:20|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|13875.3|13855.3|1
1619438100000|2021-04-26 11:55:00|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|13877.7|13857.7|1
1619438130000|2021-04-26 11:55:30|13877.8|13857.8|13882.7|13862.7|13882.7|13862.7|13877.8|13857.8|0
1619438140000|2021-04-26 11:55:40|13882.8|13862.8|13882.8|13862.8|13882.8|13862.8|13882.8|13862.8|0
1619438150000|2021-04-26 11:55:50|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|0
1619438160000|2021-04-26 11:56:00|13887.8|13867.8|13887.8|13867.8|13887.8|13867.8|13887.8|13867.8|1
1619438170000|2021-04-26 11:56:10|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|1
1619438190000|2021-04-26 11:56:30|13887.8|13867.8|13887.8|13867.8|13887.8|13867.8|13887.8|13867.8|0
1619438200000|2021-04-26 11:56:40|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|13890.2|13870.2|1
1619438320000|2021-04-26 11:58:40|13892.7|13872.7|13895.3|13875.3|13895.3|13875.3|13892.7|13872.7|12
1619438330000|2021-04-26 11:58:50|13895.2|13875.2|13895.2|13875.2|13895.2|13875.2|13895.2|13875.2|3
1619438340000|2021-04-26 11:59:00|13895.3|13875.3|13895.3|13875.3|13895.3|13875.3|13895.3|13875.3|1
1619438350000|2021-04-26 11:59:10|13892.9|13872.9|13892.9|13872.9|13892.9|13872.9|13892.9|13872.9|0
1619438360000|2021-04-26 11:59:20|13895.3|13875.3|13892.9|13872.9|13895.3|13875.3|13892.9|13872.9|0
1619438370000|2021-04-26 11:59:30|13890.3|13870.3|13890.3|13870.3|13890.3|13870.3|13890.3|13870.3|1
1619438380000|2021-04-26 11:59:40|||||||||1
1619438400000|2021-04-26 12:00:00|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13887.7|13867.7|13
1619438410000|2021-04-26 12:00:10|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|13890.1|13870.1|1
1619438420000|2021-04-26 12:00:20|13890.3|13870.3|13892.7|13872.7|13892.7|13872.7|13890.3|13870.3|1
1619438440000|2021-04-26 12:00:40|13895.2|13875.2|13895.2|13875.2|13895.2|13875.2|13895.2|13875.2|2
1619438450000|2021-04-26 12:00:50|13897.8|13877.8|13897.8|13877.8|13897.8|13877.8|13897.8|13877.8|0
1619438460000|2021-04-26 12:01:00|13900.2|13880.2|13900.2|13880.2|13900.2|13880.2|13900.2|13880.2|7
1619438470000|2021-04-26 12:01:10|13900.3|13880.3|13905.1|13885.1|13905.1|13885.1|13900.3|13880.3|3
1619438490000|2021-04-26 12:01:30|13905.3|13885.3|13902.9|13882.9|13905.3|13885.3|13902.9|13882.9|1
1619438510000|2021-04-26 12:01:50|13905.3|13885.3|13905.4|13885.4|13905.4|13885.4|13905.3|13885.3|7
1619438520000|2021-04-26 12:02:00|13905.5|13885.5|13907.9|13887.9|13907.9|13887.9|13905.5|13885.5|3
1619438530000|2021-04-26 12:02:10|13905.4|13885.4|13907.9|13887.9|13907.9|13887.9|13905.4|13885.4|1
1619438540000|2021-04-26 12:02:20|13905.4|13885.4|13902.9|13882.9|13905.4|13885.4|13900.5|13880.5|3
1619438550000|2021-04-26 12:02:30|13900.5|13880.5|13902.9|13882.9|13902.9|13882.9|13900.5|13880.5|4
1619438580000|2021-04-26 12:03:00|||||||||1
1619438590000|2021-04-26 12:03:10|||||||||10
1619438600000|2021-04-26 12:03:20|13905.4|13885.4|13905.5|13885.5|13905.5|13885.5|13905.4|13885.4|9
1619438610000|2021-04-26 12:03:30|13908|13888|13908|13888|13908|13888|13908|13888|2
1619438650000|2021-04-26 12:04:10|13912.8|13892.8|13915.3|13895.3|13915.3|13895.3|13912.8|13892.8|8
1619438670000|2021-04-26 12:04:30|13915.4|13895.4|13920.4|13900.4|13920.4|13900.4|13915.4|13895.4|1
1619438680000|2021-04-26 12:04:40|13920.5|13900.5|13930.2|13910.2|13930.2|13910.2|13920.5|13900.5|2
1619438690000|2021-04-26 12:04:50|13930.4|13910.4|13930.4|13910.4|13930.4|13910.4|13930.4|13910.4|9
1619438700000|2021-04-26 12:05:00|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|13932.8|13912.8|0
1619438710000|2021-04-26 12:05:10|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13
1619438720000|2021-04-26 12:05:20|13935.4|13915.4|13942.8|13922.8|13942.8|13922.8|13935.4|13915.4|21
1619438730000|2021-04-26 12:05:30|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|13945.2|13925.2|11
1619438740000|2021-04-26 12:05:40|13945.1|13925.1|13942.7|13922.7|13945.1|13925.1|13942.7|13922.7|3
1619438750000|2021-04-26 12:05:50|13940.3|13920.3|13937.7|13917.7|13940.3|13920.3|13935.3|13915.3|46
1619438770000|2021-04-26 12:06:10|13937.8|13917.8|13945.3|13925.3|13945.3|13925.3|13937.8|13917.8|4
1619438780000|2021-04-26 12:06:20|13945.5|13925.5|13950.3|13930.3|13950.3|13930.3|13945.5|13925.5|10
1619438790000|2021-04-26 12:06:30|13952.8|13932.8|13952.8|13932.8|13952.8|13932.8|13952.8|13932.8|24
1619438800000|2021-04-26 12:06:40|13952.9|13932.9|13957.8|13937.8|13957.8|13937.8|13952.9|13932.9|2
1619438820000|2021-04-26 12:07:00|||||||||5
1619438830000|2021-04-26 12:07:10|13960.2|13940.2|13957.8|13937.8|13960.3|13940.3|13957.8|13937.8|2
1619438840000|2021-04-26 12:07:20|13957.9|13937.9|13960.3|13940.3|13960.3|13940.3|13957.9|13937.9|3
1619438850000|2021-04-26 12:07:30|13962.7|13942.7|13962.7|13942.7|13962.7|13942.7|13962.7|13942.7|0
1619438860000|2021-04-26 12:07:40|||||||||3
1619438870000|2021-04-26 12:07:50|||||||||1
1619438880000|2021-04-26 12:08:00|13962.8|13942.8|13960.3|13940.3|13962.8|13942.8|13960.3|13940.3|0
1619438890000|2021-04-26 12:08:10|||||||||1
1619438900000|2021-04-26 12:08:20|13957.9|13937.9|13957.8|13937.8|13957.9|13937.9|13957.8|13937.8|3
1619438920000|2021-04-26 12:08:40|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|10
1619438930000|2021-04-26 12:08:50|13955.2|13935.2|13955.2|13935.2|13955.2|13935.2|13955.2|13935.2|4
1619438940000|2021-04-26 12:09:00|13952.7|13932.7|13952.7|13932.7|13952.7|13932.7|13952.7|13932.7|6
1619438950000|2021-04-26 12:09:10|||||||||1
1619438990000|2021-04-26 12:09:50|13952.8|13932.8|13952.8|13932.8|13952.8|13932.8|13952.8|13932.8|5
1619439000000|2021-04-26 12:10:00|||||||||10
1619439010000|2021-04-26 12:10:10|13952.9|13932.9|13952.8|13932.8|13952.9|13932.9|13952.7|13932.7|17
1619439030000|2021-04-26 12:10:30|13952.7|13932.7|13952.7|13932.7|13952.7|13932.7|13952.7|13932.7|0
1619439040000|2021-04-26 12:10:40|13950.3|13930.3|13950.3|13930.3|13952.7|13932.7|13950.3|13930.3|1
1619439050000|2021-04-26 12:10:50|||||||||43
1619439060000|2021-04-26 12:11:00|13950.4|13930.4|13955.3|13935.3|13955.3|13935.3|13950.4|13930.4|5
1619439070000|2021-04-26 12:11:10|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|1
1619439080000|2021-04-26 12:11:20|||||||||49
1619439090000|2021-04-26 12:11:30|13955.3|13935.3|13955.3|13935.3|13955.3|13935.3|13955.3|13935.3|0
1619439130000|2021-04-26 12:12:10|13955.2|13935.2|13952.8|13932.8|13955.2|13935.2|13952.8|13932.8|3
1619439150000|2021-04-26 12:12:30|13950.3|13930.3|13950.3|13930.3|13950.3|13930.3|13950.3|13930.3|7
1619439160000|2021-04-26 12:12:40|||||||||3
1619439180000|2021-04-26 12:13:00|13950.2|13930.2|13945.4|13925.4|13950.2|13930.2|13945.4|13925.4|8
1619439200000|2021-04-26 12:13:20|13947.9|13927.9|13947.9|13927.9|13947.9|13927.9|13947.9|13927.9|4
1619439210000|2021-04-26 12:13:30|13950.3|13930.3|13952.8|13932.8|13952.8|13932.8|13950.3|13930.3|2
1619439220000|2021-04-26 12:13:40|13952.9|13932.9|13955.3|13935.3|13955.3|13935.3|13952.9|13932.9|2
1619439230000|2021-04-26 12:13:50|||||||||3
1619439240000|2021-04-26 12:14:00|||||||||4
1619439260000|2021-04-26 12:14:20|13952.7|13932.7|13950.3|13930.3|13952.7|13932.7|13950.3|13930.3|2
1619439270000|2021-04-26 12:14:30|13950.4|13930.4|13952.8|13932.8|13952.8|13932.8|13950.3|13930.3|1
1619439280000|2021-04-26 12:14:40|13952.9|13932.9|13955.3|13935.3|13955.3|13935.3|13952.9|13932.9|6
1619439310000|2021-04-26 12:15:10|13957.8|13937.8|13957.9|13937.9|13957.9|13937.9|13955.3|13935.3|25
1619439320000|2021-04-26 12:15:20|||||||||7
1619439330000|2021-04-26 12:15:30|13957.8|13937.8|13957.8|13937.8|13957.8|13937.8|13957.8|13937.8|4
1619439340000|2021-04-26 12:15:40|||||||||5
1619439350000|2021-04-26 12:15:50|13957.9|13937.9|13960.3|13940.3|13960.3|13940.3|13957.9|13937.9|3
1619439360000|2021-04-26 12:16:00|13960.2|13940.2|13957.8|13937.8|13960.2|13940.2|13957.8|13937.8|2
1619439370000|2021-04-26 12:16:10|13955.4|13935.4|13955.3|13935.3|13955.4|13935.4|13955.3|13935.3|2
1619439390000|2021-04-26 12:16:30|13955.4|13935.4|13960.3|13940.3|13960.3|13940.3|13955.4|13935.4|3
1619439400000|2021-04-26 12:16:40|||||||||4
1619439410000|2021-04-26 12:16:50|||||||||1
1619439420000|2021-04-26 12:17:00|||||||||2
1619439450000|2021-04-26 12:17:30|13965.3|13945.3|13967.7|13947.7|13967.7|13947.7|13965.3|13945.3|36
1619439470000|2021-04-26 12:17:50|13970.1|13950.1|13965.3|13945.3|13970.2|13950.2|13965.3|13945.3|5
1619439490000|2021-04-26 12:18:10|13965.2|13945.2|13965.3|13945.3|13965.3|13945.3|13965.2|13945.2|9
1619439500000|2021-04-26 12:18:20|13962.7|13942.7|13965.3|13945.3|13965.3|13945.3|13962.7|13942.7|1
1619439540000|2021-04-26 12:19:00|13960.3|13940.3|13960.3|13940.3|13960.3|13940.3|13960.3|13940.3|2
1619439580000|2021-04-26 12:19:40|||||||||10
1619439590000|2021-04-26 12:19:50|13955.3|13935.3|13947.9|13927.9|13955.3|13935.3|13947.9|13927.9|6
1619439600000|2021-04-26 12:20:00|13947.8|13927.8|13945.3|13925.3|13947.8|13927.8|13945.3|13925.3|2
1619439610000|2021-04-26 12:20:10|||||||||1
1619439620000|2021-04-26 12:20:20|13940.3|13920.3|13940.3|13920.3|13940.3|13920.3|13937.9|13917.9|10
1619439630000|2021-04-26 12:20:30|||||||||5
1619439640000|2021-04-26 12:20:40|13940.1|13920.1|13935.3|13915.3|13940.1|13920.1|13935.3|13915.3|7
1619439680000|2021-04-26 12:21:20|||||||||1
1619439690000|2021-04-26 12:21:30|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|3
1619439700000|2021-04-26 12:21:40|13935.3|13915.3|13937.7|13917.7|13937.7|13917.7|13935.3|13915.3|1
1619439710000|2021-04-26 12:21:50|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|5
1619439720000|2021-04-26 12:22:00|||||||||1
1619439730000|2021-04-26 12:22:10|||||||||1
1619439750000|2021-04-26 12:22:30|13935.2|13915.2|13935.2|13915.2|13935.2|13915.2|13935.2|13915.2|0
1619439760000|2021-04-26 12:22:40|||||||||5
1619439780000|2021-04-26 12:23:00|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|3
1619439790000|2021-04-26 12:23:10|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|3
1619439810000|2021-04-26 12:23:30|||||||||5
1619439830000|2021-04-26 12:23:50|||||||||5
1619439840000|2021-04-26 12:24:00|||||||||4
1619439850000|2021-04-26 12:24:10|||||||||1
1619439860000|2021-04-26 12:24:20|||||||||3
1619439870000|2021-04-26 12:24:30|13932.9|13912.9|13935.3|13915.3|13935.3|13915.3|13932.9|13912.9|2
1619439900000|2021-04-26 12:25:00|||||||||1
1619439910000|2021-04-26 12:25:10|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13935.3|13915.3|5
1619439920000|2021-04-26 12:25:20|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|13935.3|13915.3|0
1619439930000|2021-04-26 12:25:30|13937.7|13917.7|13935.3|13915.3|13937.7|13917.7|13935.3|13915.3|6
1619439940000|2021-04-26 12:25:40|13932.9|13912.9|13932.9|13912.9|13932.9|13912.9|13932.9|13912.9|6
1619439950000|2021-04-26 12:25:50|||||||||3
1619439960000|2021-04-26 12:26:00|13935.3|13915.3|13932.8|13912.8|13935.3|13915.3|13932.8|13912.8|1
1619439980000|2021-04-26 12:26:20|13935.2|13915.2|13935.3|13915.3|13935.3|13915.3|13935.2|13915.2|2
1619439990000|2021-04-26 12:26:30|13932.7|13912.7|13932.7|13912.7|13932.7|13912.7|13932.7|13912.7|1
1619440020000|2021-04-26 12:27:00|13935.1|13915.1|13935.3|13915.3|13935.3|13915.3|13935.1|13915.1|0
1619440030000|2021-04-26 12:27:10|13935.1|13915.1|13927.7|13907.7|13935.1|13915.1|13927.7|13907.7|13
1619440040000|2021-04-26 12:27:20|||||||||1
1619440050000|2021-04-26 12:27:30|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|13930.3|13910.3|0
1619440070000|2021-04-26 12:27:50|||||||||3
1619440080000|2021-04-26 12:28:00|||||||||10
1619440090000|2021-04-26 12:28:10|||||||||2
1619440100000|2021-04-26 12:28:20|13930.2|13910.2|13932.7|13912.7|13935.2|13915.2|13927.8|13907.8|2
1619440110000|2021-04-26 12:28:30|||||||||2
1619440120000|2021-04-26 12:28:40|13935.1|13915.1|13935.2|13915.2|13935.2|13915.2|13935.1|13915.1|3
1619440140000|2021-04-26 12:29:00|13932.8|13912.8|13937.6|13917.6|13937.6|13917.6|13932.7|13912.7|1
1619440160000|2021-04-26 12:29:20|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|13937.7|13917.7|2
1619440170000|2021-04-26 12:29:30|||||||||4
1619440180000|2021-04-26 12:29:40|13937.8|13917.8|13937.8|13917.8|13937.8|13917.8|13937.8|13917.8|1
1619440190000|2021-04-26 12:29:50|||||||||2
1619440200000|2021-04-26 12:30:00|13935.3|13915.3|13952.7|13932.7|13955.2|13935.2|13935.3|13915.3|52
1619440210000|2021-04-26 12:30:10|13952.9|13932.9|13952.9|13932.9|13952.9|13932.9|13952.9|13932.9|6
1619440230000|2021-04-26 12:30:30|13955.3|13935.3|13960.1|13940.1|13962.5|13942.5|13955.3|13935.3|5
1619440240000|2021-04-26 12:30:40|||||||||1
1619440250000|2021-04-26 12:30:50|||||||||4
1619440260000|2021-04-26 12:31:00|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|12
1619440270000|2021-04-26 12:31:10|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|0
1619440280000|2021-04-26 12:31:20|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|13957.7|13937.7|1
1619440290000|2021-04-26 12:31:30|||||||||1
1619440340000|2021-04-26 12:32:20|13960.2|13940.2|13962.7|13942.7|13962.7|13942.7|13960.2|13940.2|4
1619440350000|2021-04-26 12:32:30|||||||||2
1619440360000|2021-04-26 12:32:40|13960.3|13940.3|13960.3|13940.3|13960.3|13940.3|13960.3|13940.3|8
1619440370000|2021-04-26 12:32:50|13962.7|13942.7|13960.3|13940.3|13962.7|13942.7|13960.3|13940.3|1
1619440390000|2021-04-26 12:33:10|13960.4|13940.4|13960.4|13940.4|13960.4|13940.4|13960.4|13940.4|2
1619440400000|2021-04-26 12:33:20|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|13960.2|13940.2|11
1619440410000|2021-04-26 12:33:30|13960.3|13940.3|13960.3|13940.3|13960.3|13940.3|13960.3|13940.3|0
1619440440000|2021-04-26 12:34:00|||||||||1
1619440470000|2021-04-26 12:34:30|13962.7|13942.7|13962.7|13942.7|13962.7|13942.7|13962.7|13942.7|5
1619440480000|2021-04-26 12:34:40|13960.3|13940.3|13962.8|13942.8|13962.8|13942.8|13960.3|13940.3|4
1619440500000|2021-04-26 12:35:00|13965.2|13945.2|13970.2|13950.2|13970.2|13950.2|13965.2|13945.2|20
1619440510000|2021-04-26 12:35:10|13975.2|13955.2|13980.3|13960.3|13980.3|13960.3|13975.2|13955.2|56
1619440520000|2021-04-26 12:35:20|13980.4|13960.4|13982.8|13962.8|13982.8|13962.8|13980.4|13960.4|7
1619440530000|2021-04-26 12:35:30|||||||||8
1619440550000|2021-04-26 12:35:50|13985.2|13965.2|13985.2|13965.2|13985.2|13965.2|13985.2|13965.2|30
1619440560000|2021-04-26 12:36:00|13985.1|13965.1|13985.2|13965.2|13985.2|13965.2|13985.1|13965.1|17
1619440570000|2021-04-26 12:36:10|||||||||1
1619440580000|2021-04-26 12:36:20|||||||||1
1619440590000|2021-04-26 12:36:30|13987.6|13967.6|13987.6|13967.6|13987.6|13967.6|13987.6|13967.6|2
1619440600000|2021-04-26 12:36:40|13990|13970|13990.2|13970.2|13990.2|13970.2|13987.8|13967.8|0
1619440610000|2021-04-26 12:36:50|13987.8|13967.8|13990.2|13970.2|13990.2|13970.2|13987.8|13967.8|1
1619440620000|2021-04-26 12:37:00|13987.8|13967.8|13990.2|13970.2|13990.2|13970.2|13987.8|13967.8|4
1619440630000|2021-04-26 12:37:10|||||||||1
1619440650000|2021-04-26 12:37:30|||||||||2
1619440670000|2021-04-26 12:37:50|||||||||2
1619440680000|2021-04-26 12:38:00|13990.3|13970.3|13990.4|13970.4|13990.4|13970.4|13990.3|13970.3|10
1619440690000|2021-04-26 12:38:10|13990.3|13970.3|13990.3|13970.3|13990.3|13970.3|13990.3|13970.3|2
1619440700000|2021-04-26 12:38:20|||||||||1
1619440710000|2021-04-26 12:38:30|13992.6|13972.6|13992.9|13972.9|13992.9|13972.9|13992.6|13972.6|34
1619440720000|2021-04-26 12:38:40|||||||||3
1619440740000|2021-04-26 12:39:00|||||||||29
1619440750000|2021-04-26 12:39:10|||||||||3
1619440770000|2021-04-26 12:39:30|13993|13973|13993|13973|13993|13973|13993|13973|0
1619440800000|2021-04-26 12:40:00|13992.9|13972.9|13992.9|13972.9|13992.9|13972.9|13992.9|13972.9|0
1619440830000|2021-04-26 12:40:30|||||||||5
1619440840000|2021-04-26 12:40:40|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|39
1619440850000|2021-04-26 12:40:50|13987.9|13967.9|13985.5|13965.5|13987.9|13967.9|13985.5|13965.5|3
1619440860000|2021-04-26 12:41:00|13987.9|13967.9|13985.5|13965.5|13987.9|13967.9|13985.5|13965.5|13
1619440870000|2021-04-26 12:41:10|13987.9|13967.9|13987.9|13967.9|13987.9|13967.9|13985.5|13965.5|3
1619440880000|2021-04-26 12:41:20|13985.5|13965.5|13980.5|13960.5|13985.5|13965.5|13980.5|13960.5|24
1619440890000|2021-04-26 12:41:30|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|6
1619440900000|2021-04-26 12:41:40|||||||||1
1619440910000|2021-04-26 12:41:50|13982.8|13962.8|13982.8|13962.8|13982.8|13962.8|13982.8|13962.8|1
1619440920000|2021-04-26 12:42:00|13982.9|13962.9|13985.3|13965.3|13985.3|13965.3|13982.9|13962.9|2
1619440930000|2021-04-26 12:42:10|13987.7|13967.7|13987.9|13967.9|13987.9|13967.9|13987.7|13967.7|2
1619440940000|2021-04-26 12:42:20|13987.8|13967.8|13987.9|13967.9|13990.4|13970.4|13987.8|13967.8|13
1619440950000|2021-04-26 12:42:30|13985.5|13965.5|13985.4|13965.4|13985.5|13965.5|13985.4|13965.4|1
1619440960000|2021-04-26 12:42:40|||||||||2
1619440970000|2021-04-26 12:42:50|13987.8|13967.8|13987.8|13967.8|13987.9|13967.9|13985.4|13965.4|3
1619440980000|2021-04-26 12:43:00|||||||||1
1619440990000|2021-04-26 12:43:10|13985.4|13965.4|13980.5|13960.5|13985.4|13965.4|13980.5|13960.5|4
1619441000000|2021-04-26 12:43:20|||||||||2
1619441010000|2021-04-26 12:43:30|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|11
1619441030000|2021-04-26 12:43:50|||||||||1
1619441040000|2021-04-26 12:44:00|13982.8|13962.8|13982.8|13962.8|13982.8|13962.8|13982.8|13962.8|2
1619441050000|2021-04-26 12:44:10|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|5
1619441060000|2021-04-26 12:44:20|13977.8|13957.8|13980.3|13960.3|13980.3|13960.3|13977.8|13957.8|10
1619441070000|2021-04-26 12:44:30|13982.7|13962.7|13982.7|13962.7|13982.7|13962.7|13982.7|13962.7|0
1619441080000|2021-04-26 12:44:40|13982.8|13962.8|13982.8|13962.8|13982.8|13962.8|13982.8|13962.8|2
1619441090000|2021-04-26 12:44:50|13980.4|13960.4|13982.8|13962.8|13982.8|13962.8|13980.4|13960.4|10
1619441100000|2021-04-26 12:45:00|13982.9|13962.9|13985.4|13965.4|13985.4|13965.4|13982.9|13962.9|4
1619441110000|2021-04-26 12:45:10|||||||||1
1619441130000|2021-04-26 12:45:30|13985.5|13965.5|13985.5|13965.5|13985.5|13965.5|13985.5|13965.5|3
1619441140000|2021-04-26 12:45:40|13987.9|13967.9|13985.5|13965.5|13987.9|13967.9|13985.5|13965.5|17
1619441160000|2021-04-26 12:46:00|13987.9|13967.9|13987.9|13967.9|13987.9|13967.9|13987.9|13967.9|1
1619441170000|2021-04-26 12:46:10|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|2
1619441200000|2021-04-26 12:46:40|13990.3|13970.3|13985.5|13965.5|13990.3|13970.3|13985.5|13965.5|18
1619441210000|2021-04-26 12:46:50|13987.9|13967.9|13995.3|13975.3|13995.3|13975.3|13987.9|13967.9|3
1619441220000|2021-04-26 12:47:00|13990.5|13970.5|13990.5|13970.5|13990.5|13970.5|13990.5|13970.5|11
1619441230000|2021-04-26 12:47:10|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|0
1619441250000|2021-04-26 12:47:30|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|6
1619441260000|2021-04-26 12:47:40|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|0
1619441280000|2021-04-26 12:48:00|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|1
1619441290000|2021-04-26 12:48:10|13990.4|13970.4|13992.8|13972.8|13992.8|13972.8|13990.4|13970.4|2
1619441310000|2021-04-26 12:48:30|13992.9|13972.9|13992.9|13972.9|13992.9|13972.9|13992.9|13972.9|0
1619441320000|2021-04-26 12:48:40|||||||||1
1619441340000|2021-04-26 12:49:00|||||||||2
1619441370000|2021-04-26 12:49:30|13993|13973|13990.4|13970.4|13993|13973|13990.4|13970.4|4
1619441380000|2021-04-26 12:49:40|||||||||1
1619441390000|2021-04-26 12:49:50|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|7
1619441410000|2021-04-26 12:50:10|13992.9|13972.9|13995.4|13975.4|13995.4|13975.4|13992.9|13972.9|6
1619441420000|2021-04-26 12:50:20|13995.3|13975.3|13990.5|13970.5|13995.3|13975.3|13990.5|13970.5|9
1619441430000|2021-04-26 12:50:30|||||||||2
1619441450000|2021-04-26 12:50:50|13993|13973|13992.8|13972.8|13993|13973|13990.4|13970.4|1
1619441460000|2021-04-26 12:51:00|||||||||1
1619441470000|2021-04-26 12:51:10|13992.9|13972.9|13992.9|13972.9|13992.9|13972.9|13992.9|13972.9|0
1619441480000|2021-04-26 12:51:20|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|13990.4|13970.4|1
1619441490000|2021-04-26 12:51:30|13992.8|13972.8|13990.4|13970.4|13992.8|13972.8|13990.4|13970.4|3
1619441500000|2021-04-26 12:51:40|13992.8|13972.8|13992.8|13972.8|13992.8|13972.8|13990.4|13970.4|2
1619441510000|2021-04-26 12:51:50|13995.4|13975.4|13995.4|13975.4|13995.4|13975.4|13995.4|13975.4|2
1619441520000|2021-04-26 12:52:00|||||||||6
1619441530000|2021-04-26 12:52:10|13995.5|13975.5|13997.9|13977.9|13997.9|13977.9|13995.5|13975.5|19
1619441550000|2021-04-26 12:52:30|||||||||1
1619441560000|2021-04-26 12:52:40|||||||||3
1619441570000|2021-04-26 12:52:50|14000.4|13980.4|14000.5|13980.5|14000.5|13980.5|14000.4|13980.4|2
1619441580000|2021-04-26 12:53:00|||||||||4
1619441590000|2021-04-26 12:53:10|14005.3|13985.3|14005.3|13985.3|14005.3|13985.3|14005.3|13985.3|2
1619441610000|2021-04-26 12:53:30|14005.4|13985.4|14010.5|13990.5|14010.5|13990.5|14005.4|13985.4|89
1619441620000|2021-04-26 12:53:40|14010.6|13990.6|14010.5|13990.5|14010.6|13990.6|14010.5|13990.5|6
1619441630000|2021-04-26 12:53:50|14010.6|13990.6|14010.5|13990.5|14010.6|13990.6|14010.5|13990.5|10
1619441640000|2021-04-26 12:54:00|14010.6|13990.6|14010.6|13990.6|14010.6|13990.6|14010.6|13990.6|4
1619441650000|2021-04-26 12:54:10|14010.5|13990.5|14013|13993|14013|13993|14010.5|13990.5|19
1619441660000|2021-04-26 12:54:20|14022.8|14002.8|14047.5|14027.5|14047.5|14027.5|14022.8|14002.8|60
1619441670000|2021-04-26 12:54:30|14047.7|14027.7|14047.7|14027.7|14047.7|14027.7|14047.7|14027.7|8
1619441680000|2021-04-26 12:54:40|14047.8|14027.8|14052.8|14032.8|14052.8|14032.8|14047.8|14027.8|14
1619441690000|2021-04-26 12:54:50|14055.4|14035.4|14062.8|14042.8|14062.8|14042.8|14055.4|14035.4|6
1619441700000|2021-04-26 12:55:00|14065.2|14045.2|14070.2|14050.2|14070.2|14050.2|14065.2|14045.2|40
1619441710000|2021-04-26 12:55:10|14072.6|14052.6|14072.7|14052.7|14072.7|14052.7|14072.6|14052.6|5
1619441720000|2021-04-26 12:55:20|14072.9|14052.9|14072.9|14052.9|14072.9|14052.9|14072.9|14052.9|13
1619441730000|2021-04-26 12:55:30|14075.3|14055.3|14077.9|14057.9|14080.4|14060.4|14075.3|14055.3|67
1619441740000|2021-04-26 12:55:40|14075.5|14055.5|14075.4|14055.4|14075.5|14055.5|14075.4|14055.4|8
1619441750000|2021-04-26 12:55:50|14065.5|14045.5|14065.4|14045.4|14067.8|14047.8|14065.4|14045.4|16
1619441760000|2021-04-26 12:56:00|14067.9|14047.9|14067.9|14047.9|14067.9|14047.9|14067.9|14047.9|6
1619441770000|2021-04-26 12:56:10|14067.8|14047.8|14067.8|14047.8|14067.8|14047.8|14067.8|14047.8|16
1619441780000|2021-04-26 12:56:20|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|11
1619441790000|2021-04-26 12:56:30|||||||||2
1619441800000|2021-04-26 12:56:40|14070.4|14050.4|14070.4|14050.4|14070.4|14050.4|14070.4|14050.4|3
1619441810000|2021-04-26 12:56:50|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|7
1619441820000|2021-04-26 12:57:00|14070.4|14050.4|14070.4|14050.4|14070.4|14050.4|14070.4|14050.4|0
1619441830000|2021-04-26 12:57:10|||||||||8
1619441840000|2021-04-26 12:57:20|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|5
1619441850000|2021-04-26 12:57:30|14070.4|14050.4|14067.8|14047.8|14070.4|14050.4|14065.4|14045.4|17
1619441860000|2021-04-26 12:57:40|14065.4|14045.4|14067.8|14047.8|14067.8|14047.8|14065.4|14045.4|12
1619441870000|2021-04-26 12:57:50|14065.4|14045.4|14067.8|14047.8|14070.3|14050.3|14065.3|14045.3|25
1619441880000|2021-04-26 12:58:00|14065.3|14045.3|14067.8|14047.8|14067.8|14047.8|14065.3|14045.3|1
1619441890000|2021-04-26 12:58:10|14070.2|14050.2|14067.8|14047.8|14070.3|14050.3|14065.4|14045.4|1
1619441910000|2021-04-26 12:58:30|14065.4|14045.4|14065.4|14045.4|14065.4|14045.4|14065.4|14045.4|2
1619441920000|2021-04-26 12:58:40|14063|14043|14063|14043|14063|14043|14063|14043|8
1619441930000|2021-04-26 12:58:50|||||||||2
1619441960000|2021-04-26 12:59:20|14060.6|14040.6|14063|14043|14063|14043|14060.6|14040.6|3
1619441980000|2021-04-26 12:59:40|14060.6|14040.6|14062.8|14042.8|14062.8|14042.8|14060.3|14040.3|8
1619441990000|2021-04-26 12:59:50|14062.9|14042.9|14062.8|14042.8|14062.9|14042.9|14062.8|14042.8|3
1619442000000|2021-04-26 13:00:00|14065.3|14045.3|14065.3|14045.3|14065.3|14045.3|14065.3|14045.3|2
1619442020000|2021-04-26 13:00:20|14067.7|14047.7|14067.7|14047.7|14067.7|14047.7|14067.7|14047.7|10
1619442030000|2021-04-26 13:00:30|14067.8|14047.8|14070.3|14050.3|14070.3|14050.3|14067.8|14047.8|11
1619442040000|2021-04-26 13:00:40|14070.4|14050.4|14072.8|14052.8|14072.8|14052.8|14070.4|14050.4|2
1619442050000|2021-04-26 13:00:50|14075.3|14055.3|14080.3|14060.3|14080.3|14060.3|14075.3|14055.3|2
1619442060000|2021-04-26 13:01:00|14080.4|14060.4|14082.7|14062.7|14082.7|14062.7|14080.4|14060.4|1
1619442070000|2021-04-26 13:01:10|14082.9|14062.9|14087.8|14067.8|14087.8|14067.8|14082.9|14062.9|11
1619442080000|2021-04-26 13:01:20|14090.2|14070.2|14095.3|14075.3|14095.3|14075.3|14090.2|14070.2|5
1619442090000|2021-04-26 13:01:30|14095.4|14075.4|14095.4|14075.4|14095.4|14075.4|14095.4|14075.4|8
1619442100000|2021-04-26 13:01:40|||||||||1
1619442110000|2021-04-26 13:01:50|||||||||1
1619442130000|2021-04-26 13:02:10|14093|14073|14092.8|14072.8|14093|14073|14090.4|14070.4|49
1619442140000|2021-04-26 13:02:20|14095.3|14075.3|14092.8|14072.8|14095.3|14075.3|14090.4|14070.4|6
1619442150000|2021-04-26 13:02:30|14095.2|14075.2|14095.3|14075.3|14095.3|14075.3|14095.2|14075.2|3
1619442160000|2021-04-26 13:02:40|14097.7|14077.7|14095.3|14075.3|14097.7|14077.7|14095.3|14075.3|8
1619442170000|2021-04-26 13:02:50|||||||||5
1619442180000|2021-04-26 13:03:00|14100.2|14080.2|14100.3|14080.3|14100.3|14080.3|14100.2|14080.2|10
1619442190000|2021-04-26 13:03:10|14100.4|14080.4|14100.4|14080.4|14100.4|14080.4|14100.4|14080.4|12
1619442200000|2021-04-26 13:03:20|14100.5|14080.5|14100.5|14080.5|14100.5|14080.5|14100.5|14080.5|2
1619442210000|2021-04-26 13:03:30|14102.9|14082.9|14103|14083|14103|14083|14102.9|14082.9|4
1619442220000|2021-04-26 13:03:40|14100.4|14080.4|14100.4|14080.4|14100.4|14080.4|14100.4|14080.4|4
1619442230000|2021-04-26 13:03:50|||||||||5
1619442240000|2021-04-26 13:04:00|14100.2|14080.2|14097.8|14077.8|14100.2|14080.2|14095.4|14075.4|23
1619442250000|2021-04-26 13:04:10|14097.9|14077.9|14097.9|14077.9|14097.9|14077.9|14095.4|14075.4|5
1619442260000|2021-04-26 13:04:20|||||||||1
1619442270000|2021-04-26 13:04:30|||||||||3
1619442280000|2021-04-26 13:04:40|||||||||4
1619442290000|2021-04-26 13:04:50|14100.4|14080.4|14105.5|14085.5|14105.5|14085.5|14100.4|14080.4|94
1619442300000|2021-04-26 13:05:00|14115.4|14095.4|14132.6|14112.6|14132.6|14112.6|14115.4|14095.4|77
1619442310000|2021-04-26 13:05:10|14135.1|14115.1|14130.3|14110.3|14135.1|14115.1|14130.3|14110.3|10
1619442320000|2021-04-26 13:05:20|14130.4|14110.4|14132.9|14112.9|14132.9|14112.9|14128|14108|12
1619442330000|2021-04-26 13:05:30|14135.3|14115.3|14142.8|14122.8|14142.8|14122.8|14135.3|14115.3|82
1619442340000|2021-04-26 13:05:40|14140.4|14120.4|14142.8|14122.8|14142.8|14122.8|14140.3|14120.3|15
1619442350000|2021-04-26 13:05:50|14140.4|14120.4|14142.8|14122.8|14142.8|14122.8|14140.4|14120.4|110
1619442360000|2021-04-26 13:06:00|14145.3|14125.3|14145.3|14125.3|14145.3|14125.3|14145.3|14125.3|11
1619442370000|2021-04-26 13:06:10|14147.7|14127.7|14147.7|14127.7|14147.7|14127.7|14145.3|14125.3|7
1619442380000|2021-04-26 13:06:20|14145.3|14125.3|14145.3|14125.3|14147.8|14127.8|14145.3|14125.3|17
1619442390000|2021-04-26 13:06:30|14142.8|14122.8|14140.4|14120.4|14142.8|14122.8|14140.4|14120.4|19
1619442400000|2021-04-26 13:06:40|||||||||8
1619442410000|2021-04-26 13:06:50|14135.4|14115.4|14127.8|14107.8|14135.4|14115.4|14127.8|14107.8|15
1619442420000|2021-04-26 13:07:00|14122.9|14102.9|14125.4|14105.4|14125.4|14105.4|14122.9|14102.9|14
1619442430000|2021-04-26 13:07:10|14125.2|14105.2|14122.8|14102.8|14125.2|14105.2|14122.8|14102.8|14
1619442440000|2021-04-26 13:07:20|14125.2|14105.2|14130.3|14110.3|14130.3|14110.3|14125.2|14105.2|11
1619442450000|2021-04-26 13:07:30|14130.4|14110.4|14132.8|14112.8|14132.8|14112.8|14130.4|14110.4|7
1619442460000|2021-04-26 13:07:40|14135.2|14115.2|14132.8|14112.8|14135.2|14115.2|14132.8|14112.8|3
1619442470000|2021-04-26 13:07:50|14135.4|14115.4|14132.8|14112.8|14135.4|14115.4|14132.8|14112.8|9
1619442490000|2021-04-26 13:08:10|14130.4|14110.4|14128|14108|14130.4|14110.4|14128|14108|7
1619442500000|2021-04-26 13:08:20|14130.4|14110.4|14128|14108|14130.4|14110.4|14128|14108|14
1619442510000|2021-04-26 13:08:30|14127.8|14107.8|14125.4|14105.4|14130.4|14110.4|14125.4|14105.4|6
1619442520000|2021-04-26 13:08:40|||||||||8
1619442530000|2021-04-26 13:08:50|14123|14103|14123|14103|14123|14103|14123|14103|3
1619442540000|2021-04-26 13:09:00|14125.4|14105.4|14122.8|14102.8|14125.4|14105.4|14117.9|14097.9|11
1619442550000|2021-04-26 13:09:10|14122.9|14102.9|14122.9|14102.9|14122.9|14102.9|14122.9|14102.9|4
1619442570000|2021-04-26 13:09:30|||||||||1
1619442580000|2021-04-26 13:09:40|14122.8|14102.8|14120.4|14100.4|14122.8|14102.8|14120.4|14100.4|7
1619442590000|2021-04-26 13:09:50|14112.8|14092.8|14107.9|14087.9|14112.8|14092.8|14105.5|14085.5|43
1619442600000|2021-04-26 13:10:00|14110.4|14090.4|14107.9|14087.9|14112.8|14092.8|14107.9|14087.9|18
1619442610000|2021-04-26 13:10:10|14107.8|14087.8|14105.4|14085.4|14110.4|14090.4|14105.4|14085.4|6
1619442630000|2021-04-26 13:10:30|||||||||2
1619442640000|2021-04-26 13:10:40|||||||||1
1619442650000|2021-04-26 13:10:50|14102.9|14082.9|14100.4|14080.4|14102.9|14082.9|14100.4|14080.4|13
1619442660000|2021-04-26 13:11:00|14102.8|14082.8|14102.8|14082.8|14102.8|14082.8|14102.8|14082.8|8
1619442670000|2021-04-26 13:11:10|14100.4|14080.4|14095.4|14075.4|14100.4|14080.4|14095.4|14075.4|8
1619442680000|2021-04-26 13:11:20|14095.3|14075.3|14100.4|14080.4|14100.4|14080.4|14092.9|14072.9|11
1619442690000|2021-04-26 13:11:30|14102.8|14082.8|14102.8|14082.8|14102.8|14082.8|14102.8|14082.8|1
1619442700000|2021-04-26 13:11:40|14102.9|14082.9|14102.9|14082.9|14102.9|14082.9|14102.9|14082.9|5
1619442710000|2021-04-26 13:11:50|14105.3|14085.3|14105.3|14085.3|14105.3|14085.3|14105.3|14085.3|6
1619442720000|2021-04-26 13:12:00|14105.4|14085.4|14105.4|14085.4|14105.4|14085.4|14105.4|14085.4|4
1619442730000|2021-04-26 13:12:10|14105.5|14085.5|14105.5|14085.5|14105.5|14085.5|14105.5|14085.5|0
1619442750000|2021-04-26 13:12:30|14110.4|14090.4|14110.4|14090.4|14110.4|14090.4|14110.4|14090.4|8
1619442760000|2021-04-26 13:12:40|||||||||3
1619442770000|2021-04-26 13:12:50|14112.8|14092.8|14112.8|14092.8|14112.8|14092.8|14112.8|14092.8|2
1619442780000|2021-04-26 13:13:00|14110.5|14090.5|14110.4|14090.4|14110.5|14090.5|14110.4|14090.4|7
1619442790000|2021-04-26 13:13:10|||||||||22
1619442800000|2021-04-26 13:13:20|14115.3|14095.3|14115.3|14095.3|14115.4|14095.4|14115.3|14095.3|3
1619442810000|2021-04-26 13:13:30|14115.4|14095.4|14113|14093|14115.4|14095.4|14113|14093|1
1619442820000|2021-04-26 13:13:40|||||||||3
1619442830000|2021-04-26 13:13:50|14112.8|14092.8|14112.8|14092.8|14112.8|14092.8|14112.8|14092.8|11
1619442840000|2021-04-26 13:14:00|14113|14093|14115.4|14095.4|14115.4|14095.4|14113|14093|5
1619442850000|2021-04-26 13:14:10|14113|14093|14110.4|14090.4|14113|14093|14110.4|14090.4|1
1619442860000|2021-04-26 13:14:20|14108|14088|14108|14088|14108|14088|14108|14088|2
1619442870000|2021-04-26 13:14:30|14107.9|14087.9|14110.4|14090.4|14110.4|14090.4|14107.9|14087.9|19
1619442880000|2021-04-26 13:14:40|14108|14088|14108|14088|14108|14088|14108|14088|4
1619442890000|2021-04-26 13:14:50|14110.3|14090.3|14108|14088|14110.4|14090.4|14108|14088|5
1619442900000|2021-04-26 13:15:00|14110.4|14090.4|14112.8|14092.8|14112.8|14092.8|14110.4|14090.4|1
1619442910000|2021-04-26 13:15:10|14110.4|14090.4|14110.4|14090.4|14110.4|14090.4|14110.4|14090.4|30
1619442920000|2021-04-26 13:15:20|||||||||1
1619442940000|2021-04-26 13:15:40|||||||||1
1619442950000|2021-04-26 13:15:50|14112.8|14092.8|14112.8|14092.8|14112.8|14092.8|14112.8|14092.8|14
1619442960000|2021-04-26 13:16:00|14113|14093|14113|14093|14113|14093|14113|14093|4
1619442970000|2021-04-26 13:16:10|||||||||2
1619442980000|2021-04-26 13:16:20|14115.4|14095.4|14117.8|14097.8|14117.8|14097.8|14115.4|14095.4|1
1619442990000|2021-04-26 13:16:30|14115.4|14095.4|14115.4|14095.4|14115.4|14095.4|14115.4|14095.4|4
1619443000000|2021-04-26 13:16:40|14110.6|14090.6|14110.5|14090.5|14110.6|14090.6|14110.5|14090.5|29
1619443010000|2021-04-26 13:16:50|14108|14088|14112.9|14092.9|14112.9|14092.9|14108|14088|4
1619443030000|2021-04-26 13:17:10|14110.4|14090.4|14112.8|14092.8|14112.8|14092.8|14110.4|14090.4|7
1619443040000|2021-04-26 13:17:20|14112.9|14092.9|14112.9|14092.9|14112.9|14092.9|14112.9|14092.9|0
1619443050000|2021-04-26 13:17:30|14110.4|14090.4|14112.9|14092.9|14112.9|14092.9|14110.4|14090.4|8
1619443060000|2021-04-26 13:17:40|14110.4|14090.4|14110.4|14090.4|14110.4|14090.4|14110.4|14090.4|0
1619443070000|2021-04-26 13:17:50|14113|14093|14108|14088|14113|14093|14108|14088|12
1619443080000|2021-04-26 13:18:00|14105.4|14085.4|14103|14083|14105.4|14085.4|14103|14083|24
1619443090000|2021-04-26 13:18:10|14100.6|14080.6|14103|14083|14103|14083|14100.6|14080.6|5
1619443100000|2021-04-26 13:18:20|14102.8|14082.8|14095.4|14075.4|14102.8|14082.8|14095.4|14075.4|6
1619443110000|2021-04-26 13:18:30|||||||||10
1619443120000|2021-04-26 13:18:40|14087.9|14067.9|14085.4|14065.4|14087.9|14067.9|14085.4|14065.4|8
1619443130000|2021-04-26 13:18:50|14083|14063|14080.4|14060.4|14083|14063|14080.4|14060.4|11
1619443140000|2021-04-26 13:19:00|14078|14058|14080.4|14060.4|14080.4|14060.4|14078|14058|20
1619443150000|2021-04-26 13:19:10|14082.8|14062.8|14082.8|14062.8|14082.8|14062.8|14082.8|14062.8|4
1619443160000|2021-04-26 13:19:20|14077.8|14057.8|14077.8|14057.8|14077.8|14057.8|14077.8|14057.8|34
1619443170000|2021-04-26 13:19:30|14080.3|14060.3|14082.8|14062.8|14082.8|14062.8|14080.3|14060.3|10
1619443180000|2021-04-26 13:19:40|14087.6|14067.6|14087.8|14067.8|14087.8|14067.8|14087.6|14067.6|3
1619443190000|2021-04-26 13:19:50|||||||||4
1619443200000|2021-04-26 13:20:00|14085.4|14065.4|14085.4|14065.4|14085.4|14065.4|14085.4|14065.4|6
1619443210000|2021-04-26 13:20:10|||||||||1
1619443220000|2021-04-26 13:20:20|14087.8|14067.8|14085.4|14065.4|14087.8|14067.8|14085.4|14065.4|2
1619443230000|2021-04-26 13:20:30|14085.6|14065.6|14088|14068|14090.4|14070.4|14085.6|14065.6|2
1619443240000|2021-04-26 13:20:40|14090.3|14070.3|14082.9|14062.9|14090.3|14070.3|14082.9|14062.9|8
1619443280000|2021-04-26 13:21:20|14077.9|14057.9|14070.4|14050.4|14077.9|14057.9|14068|14048|39
1619443290000|2021-04-26 13:21:30|14068|14048|14067.9|14047.9|14068|14048|14067.9|14047.9|7
1619443300000|2021-04-26 13:21:40|14065.5|14045.5|14065.5|14045.5|14065.5|14045.5|14065.5|14045.5|3
1619443310000|2021-04-26 13:21:50|14067.9|14047.9|14067.9|14047.9|14067.9|14047.9|14067.9|14047.9|4
1619443320000|2021-04-26 13:22:00|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|14070.3|14050.3|7
1619443330000|2021-04-26 13:22:10|||||||||12
1619443340000|2021-04-26 13:22:20|||||||||25
1619443360000|2021-04-26 13:22:40|||||||||2
1619443370000|2021-04-26 13:22:50|14067.9|14047.9|14067.9|14047.9|14067.9|14047.9|14067.9|14047.9|12
1619443380000|2021-04-26 13:23:00|14070.3|14050.3|14067.9|14047.9|14070.4|14050.4|14067.9|14047.9|5
1619443390000|2021-04-26 13:23:10|14070.4|14050.4|14070.4|14050.4|14070.4|14050.4|14070.4|14050.4|5
1619443400000|2021-04-26 13:23:20|14072.8|14052.8|14070.4|14050.4|14072.8|14052.8|14070.4|14050.4|4
1619443410000|2021-04-26 13:23:30|||||||||4
1619443420000|2021-04-26 13:23:40|||||||||2
1619443430000|2021-04-26 13:23:50|14068.1|14048.1|14068.1|14048.1|14068.1|14048.1|14068.1|14048.1|4
1619443440000|2021-04-26 13:24:00|||||||||1
1619443450000|2021-04-26 13:24:10|14068|14048|14068|14048|14068|14048|14068|14048|2
1619443460000|2021-04-26 13:24:20|||||||||1
1619443470000|2021-04-26 13:24:30|14067.8|14047.8|14070.5|14050.5|14070.5|14050.5|14065.5|14045.5|3
1619443480000|2021-04-26 13:24:40|14072.8|14052.8|14073.1|14053.1|14073.1|14053.1|14072.8|14052.8|6
1619443490000|2021-04-26 13:24:50|14075.3|14055.3|14075.5|14055.5|14075.5|14055.5|14075.3|14055.3|0
1619443500000|2021-04-26 13:25:00|||||||||8
1619443520000|2021-04-26 13:25:20|14075.7|14055.7|14078.1|14058.1|14078.1|14058.1|14075.7|14055.7|3
1619443530000|2021-04-26 13:25:30|||||||||14
1619443540000|2021-04-26 13:25:40|14078.2|14058.2|14078.1|14058.1|14078.2|14058.2|14078.1|14058.1|7
1619443550000|2021-04-26 13:25:50|14083.1|14063.1|14085.5|14065.5|14085.5|14065.5|14083.1|14063.1|3
1619443560000|2021-04-26 13:26:00|14087.9|14067.9|14090.5|14070.5|14090.5|14070.5|14087.9|14067.9|1
1619443570000|2021-04-26 13:26:10|14090.4|14070.4|14090.6|14070.6|14090.6|14070.6|14090.4|14070.4|1
1619443580000|2021-04-26 13:26:20|14088.1|14068.1|14088.1|14068.1|14088.1|14068.1|14088.1|14068.1|0
1619443590000|2021-04-26 13:26:30|14090.6|14070.6|14090.6|14070.6|14090.6|14070.6|14090.6|14070.6|2
1619443600000|2021-04-26 13:26:40|14088.2|14068.2|14093.1|14073.1|14093.1|14073.1|14088.2|14068.2|2
1619443610000|2021-04-26 13:26:50|14095.5|14075.5|14095.5|14075.5|14097.9|14077.9|14095.5|14075.5|14
1619443620000|2021-04-26 13:27:00|||||||||5
1619443630000|2021-04-26 13:27:10|14097.9|14077.9|14097.9|14077.9|14097.9|14077.9|14097.9|14077.9|5
1619443640000|2021-04-26 13:27:20|14098|14078|14098|14078|14098|14078|14098|14078|1
1619443650000|2021-04-26 13:27:30|||||||||1
1619443670000|2021-04-26 13:27:50|||||||||3
1619443710000|2021-04-26 13:28:30|14100.4|14080.4|14098.1|14078.1|14100.5|14080.5|14098.1|14078.1|14
1619443720000|2021-04-26 13:28:40|14098|14078|14097.9|14077.9|14098|14078|14097.9|14077.9|16
1619443730000|2021-04-26 13:28:50|14095.4|14075.4|14095.4|14075.4|14095.4|14075.4|14095.4|14075.4|5
1619443740000|2021-04-26 13:29:00|14095.3|14075.3|14097.9|14077.9|14097.9|14077.9|14095.3|14075.3|2
1619443750000|2021-04-26 13:29:10|14093|14073|14093|14073|14093|14073|14093|14073|5
1619443760000|2021-04-26 13:29:20|||||||||5
1619443770000|2021-04-26 13:29:30|14093.1|14073.1|14093.1|14073.1|14093.1|14073.1|14093.1|14073.1|2
1619443800000|2021-04-26 13:30:00|14095.5|14075.5|14103|14083|14105.4|14085.4|14095.5|14075.5|19
1619443810000|2021-04-26 13:30:10|14102.9|14082.9|14102.9|14082.9|14102.9|14082.9|14102.9|14082.9|10
1619443820000|2021-04-26 13:30:20|||||||||7
1619443830000|2021-04-26 13:30:30|||||||||1
1619443840000|2021-04-26 13:30:40|14103|14083|14105.5|14085.5|14105.5|14085.5|14103|14083|3
1619443850000|2021-04-26 13:30:50|14107.9|14087.9|14107.9|14087.9|14107.9|14087.9|14107.9|14087.9|0
1619443860000|2021-04-26 13:31:00|14108|14088|14108|14088|14108|14088|14108|14088|0
1619443890000|2021-04-26 13:31:30|14105.5|14085.5|14108.1|14088.1|14108.1|14088.1|14105.5|14085.5|9
1619443900000|2021-04-26 13:31:40|||||||||10
1619443910000|2021-04-26 13:31:50|||||||||6
1619443920000|2021-04-26 13:32:00|14110.5|14090.5|14110.6|14090.6|14110.6|14090.6|14110.5|14090.5|2
1619443930000|2021-04-26 13:32:10|14113|14093|14113|14093|14113|14093|14113|14093|22
1619443940000|2021-04-26 13:32:20|14115.4|14095.4|14115.4|14095.4|14115.4|14095.4|14113|14093|10
1619443950000|2021-04-26 13:32:30|14117.8|14097.8|14115.4|14095.4|14117.8|14097.8|14115.4|14095.4|0
1619443960000|2021-04-26 13:32:40|14117.8|14097.8|14117.8|14097.8|14117.8|14097.8|14117.8|14097.8|6
1619443970000|2021-04-26 13:32:50|14115.4|14095.4|14112.9|14092.9|14115.4|14095.4|14112.9|14092.9|5
1619443980000|2021-04-26 13:33:00|14115.4|14095.4|14115.5|14095.5|14115.5|14095.5|14115.4|14095.4|4
1619443990000|2021-04-26 13:33:10|14117.9|14097.9|14117.9|14097.9|14117.9|14097.9|14117.9|14097.9|4
1619444000000|2021-04-26 13:33:20|14118|14098|14118|14098|14118|14098|14118|14098|2
1619444010000|2021-04-26 13:33:30|14117.9|14097.9|14120.4|14100.4|14120.4|14100.4|14117.9|14097.9|8
1619444020000|2021-04-26 13:33:40|14122.8|14102.8|14115.5|14095.5|14122.8|14102.8|14115.5|14095.5|13
1619444030000|2021-04-26 13:33:50|14115.4|14095.4|14103.1|14083.1|14115.4|14095.4|14103.1|14083.1|5
1619444040000|2021-04-26 13:34:00|14103|14083|14095.7|14075.7|14103|14083|14095.7|14075.7|15
1619444050000|2021-04-26 13:34:10|14095.5|14075.5|14093|14073|14095.5|14075.5|14090.6|14070.6|17
1619444060000|2021-04-26 13:34:20|14090.6|14070.6|14090.6|14070.6|14090.6|14070.6|14090.6|14070.6|19
1619444070000|2021-04-26 13:34:30|||||||||13
1619444080000|2021-04-26 13:34:40|14093|14073|14093|14073|14093|14073|14093|14073|6
1619444090000|2021-04-26 13:34:50|14093.1|14073.1|14092.9|14072.9|14093.1|14073.1|14092.9|14072.9|7
1619444100000|2021-04-26 13:35:00|14093.1|14073.1|14095.5|14075.5|14097.9|14077.9|14093.1|14073.1|13
1619444110000|2021-04-26 13:35:10|||||||||2
1619444120000|2021-04-26 13:35:20|14093|14073|14097.9|14077.9|14100.4|14080.4|14092.9|14072.9|10
1619444130000|2021-04-26 13:35:30|14095.5|14075.5|14088.1|14068.1|14095.5|14075.5|14088.1|14068.1|30
1619444140000|2021-04-26 13:35:40|14085.7|14065.7|14083.2|14063.2|14085.7|14065.7|14083.2|14063.2|3
1619444150000|2021-04-26 13:35:50|14083|14063|14078.1|14058.1|14083|14063|14078.1|14058.1|15
1619444160000|2021-04-26 13:36:00|14075.6|14055.6|14053.3|14033.3|14075.6|14055.6|14053.3|14033.3|14
1619444170000|2021-04-26 13:36:10|14053.1|14033.1|14058.1|14038.1|14058.1|14038.1|14053.1|14033.1|6
1619444180000|2021-04-26 13:36:20|14063|14043|14063|14043|14063|14043|14063|14043|12
1619444190000|2021-04-26 13:36:30|14065.4|14045.4|14065.5|14045.5|14065.5|14045.5|14062.9|14042.9|46
1619444200000|2021-04-26 13:36:40|||||||||10
1619444210000|2021-04-26 13:36:50|14065.6|14045.6|14062.9|14042.9|14065.6|14045.6|14062.9|14042.9|56
1619444220000|2021-04-26 13:37:00|14060.5|14040.5|14055.5|14035.5|14060.5|14040.5|14055.5|14035.5|26
1619444230000|2021-04-26 13:37:10|14048.1|14028.1|14045.7|14025.7|14048.1|14028.1|14045.7|14025.7|13
1619444240000|2021-04-26 13:37:20|14048|14028|14050.5|14030.5|14050.5|14030.5|14045.5|14025.5|19
1619444250000|2021-04-26 13:37:30|14048.1|14028.1|14050.6|14030.6|14050.6|14030.6|14045.6|14025.6|19
1619444260000|2021-04-26 13:37:40|14053.1|14033.1|14053.1|14033.1|14053.1|14033.1|14053.1|14033.1|4
1619444270000|2021-04-26 13:37:50|14055.5|14035.5|14063|14043|14063|14043|14055.5|14035.5|6
1619444280000|2021-04-26 13:38:00|14063.1|14043.1|14065.5|14045.5|14065.5|14045.5|14063.1|14043.1|14
1619444290000|2021-04-26 13:38:10|14068.1|14048.1|14070.5|14050.5|14070.5|14050.5|14068.1|14048.1|3
1619444300000|2021-04-26 13:38:20|||||||||32
1619444310000|2021-04-26 13:38:30|14070.6|14050.6|14070.6|14050.6|14070.6|14050.6|14070.6|14050.6|1
1619444320000|2021-04-26 13:38:40|14075.5|14055.5|14070.6|14050.6|14075.5|14055.5|14070.6|14050.6|5
1619444330000|2021-04-26 13:38:50|14073|14053|14075.5|14055.5|14075.5|14055.5|14073|14053|2
1619444340000|2021-04-26 13:39:00|14073.1|14053.1|14075.5|14055.5|14075.5|14055.5|14073.1|14053.1|4
1619444350000|2021-04-26 13:39:10|14078|14058|14078|14058|14078|14058|14078|14058|7
1619444360000|2021-04-26 13:39:20|14078.1|14058.1|14078.1|14058.1|14078.1|14058.1|14078.1|14058.1|0
1619444370000|2021-04-26 13:39:30|14080.5|14060.5|14078.2|14058.2|14080.6|14060.6|14078.2|14058.2|0
1619444380000|2021-04-26 13:39:40|14078.1|14058.1|14070.6|14050.6|14078.1|14058.1|14070.6|14050.6|6
1619444400000|2021-04-26 13:40:00|||||||||4
1619444410000|2021-04-26 13:40:10|14073.1|14053.1|14070.6|14050.6|14073.1|14053.1|14070.6|14050.6|11
1619444420000|2021-04-26 13:40:20|14070.7|14050.7|14073.1|14053.1|14073.1|14053.1|14070.7|14050.7|1
1619444430000|2021-04-26 13:40:30|14070.6|14050.6|14073.1|14053.1|14073.1|14053.1|14070.6|14050.6|3
1619444440000|2021-04-26 13:40:40|14075.5|14055.5|14073.1|14053.1|14075.5|14055.5|14073.1|14053.1|3
1619444450000|2021-04-26 13:40:50|14073|14053|14065.7|14045.7|14073|14053|14065.7|14045.7|19
1619444460000|2021-04-26 13:41:00|14065.5|14045.5|14065.4|14045.4|14065.5|14045.5|14065.4|14045.4|50
1619444470000|2021-04-26 13:41:10|14065.5|14045.5|14065.5|14045.5|14065.5|14045.5|14065.5|14045.5|0
1619444480000|2021-04-26 13:41:20|14065.4|14045.4|14065.5|14045.5|14065.5|14045.5|14065.4|14045.4|15
1619444500000|2021-04-26 13:41:40|14065.4|14045.4|14060.5|14040.5|14065.4|14045.4|14060.5|14040.5|7
1619444540000|2021-04-26 13:42:20|14063|14043|14063|14043|14063|14043|14063|14043|5
1619444550000|2021-04-26 13:42:30|14063.1|14043.1|14063.1|14043.1|14063.1|14043.1|14063.1|14043.1|1
1619444560000|2021-04-26 13:42:40|||||||||8
1619444580000|2021-04-26 13:43:00|14060.6|14040.6|14063.1|14043.1|14063.1|14043.1|14060.6|14040.6|10
1619444590000|2021-04-26 13:43:10|||||||||11
1619444600000|2021-04-26 13:43:20|14065.5|14045.5|14065.5|14045.5|14065.5|14045.5|14065.5|14045.5|11
1619444610000|2021-04-26 13:43:30|||||||||2
1619444630000|2021-04-26 13:43:50|||||||||1
1619444640000|2021-04-26 13:44:00|||||||||3
1619444650000|2021-04-26 13:44:10|14065.6|14045.6|14065.5|14045.5|14065.6|14045.6|14065.5|14045.5|7
1619444660000|2021-04-26 13:44:20|||||||||7
1619444670000|2021-04-26 13:44:30|14060.7|14040.7|14058.1|14038.1|14060.7|14040.7|14058.1|14038.1|6
1619444680000|2021-04-26 13:44:40|14053.2|14033.2|14053.2|14033.2|14053.2|14033.2|14053.2|14033.2|5
1619444700000|2021-04-26 13:45:00|14053.1|14033.1|14048.1|14028.1|14055.5|14035.5|14048.1|14028.1|16
1619444710000|2021-04-26 13:45:10|14045.6|14025.6|14048|14028|14048|14028|14045.6|14025.6|12
1619444720000|2021-04-26 13:45:20|14050.4|14030.4|14048|14028|14050.4|14030.4|14048|14028|14
1619444730000|2021-04-26 13:45:30|14047.9|14027.9|14047.9|14027.9|14047.9|14027.9|14047.9|14027.9|2
1619444740000|2021-04-26 13:45:40|14048|14028|14048|14028|14048|14028|14048|14028|5
1619444750000|2021-04-26 13:45:50|14050.4|14030.4|14050.5|14030.5|14050.5|14030.5|14050.4|14030.4|2
1619444770000|2021-04-26 13:46:10|14050.6|14030.6|14058|14038|14058|14038|14050.6|14030.6|9
1619444780000|2021-04-26 13:46:20|14058.1|14038.1|14060.5|14040.5|14060.5|14040.5|14058.1|14038.1|1
1619444790000|2021-04-26 13:46:30|14058.1|14038.1|14058|14038|14058.1|14038.1|14058|14038|1
1619444800000|2021-04-26 13:46:40|||||||||7
1619444810000|2021-04-26 13:46:50|14055.6|14035.6|14055.5|14035.5|14055.6|14035.6|14055.5|14035.5|14
1619444820000|2021-04-26 13:47:00|14058|14038|14058|14038|14058|14038|14058|14038|8
1619444830000|2021-04-26 13:47:10|14060.4|14040.4|14060.5|14040.5|14060.5|14040.5|14060.4|14040.4|0
1619444840000|2021-04-26 13:47:20|14058.1|14038.1|14058.1|14038.1|14058.1|14038.1|14058.1|14038.1|0
1619444850000|2021-04-26 13:47:30|14055.7|14035.7|14048.1|14028.1|14055.7|14035.7|14048.1|14028.1|13
1619444870000|2021-04-26 13:47:50|14045.7|14025.7|14033.4|14013.4|14045.7|14025.7|14033.4|14013.4|9
1619444880000|2021-04-26 13:48:00|14038.2|14018.2|14038.1|14018.1|14038.2|14018.2|14038.1|14018.1|8
1619444900000|2021-04-26 13:48:20|14040.5|14020.5|14050.4|14030.4|14050.4|14030.4|14040.5|14020.5|8
1619444910000|2021-04-26 13:48:30|14053|14033|14053|14033|14053|14033|14053|14033|8
1619444920000|2021-04-26 13:48:40|14055.5|14035.5|14058.1|14038.1|14058.1|14038.1|14055.5|14035.5|2
1619444930000|2021-04-26 13:48:50|||||||||1
1619444940000|2021-04-26 13:49:00|||||||||3
1619444950000|2021-04-26 13:49:10|14055.5|14035.5|14055.5|14035.5|14055.5|14035.5|14055.5|14035.5|1
1619444960000|2021-04-26 13:49:20|14053.1|14033.1|14053.1|14033.1|14053.1|14033.1|14053.1|14033.1|1
1619444970000|2021-04-26 13:49:30|||||||||3
1619444980000|2021-04-26 13:49:40|14050.6|14030.6|14048.1|14028.1|14050.6|14030.6|14048.1|14028.1|3
1619444990000|2021-04-26 13:49:50|14045.7|14025.7|14033.1|14013.1|14045.7|14025.7|14033.1|14013.1|5
1619445000000|2021-04-26 13:50:00|14030.7|14010.7|14038|14018|14038|14018|14030.6|14010.6|14
1619445010000|2021-04-26 13:50:10|14040.5|14020.5|14040.5|14020.5|14040.5|14020.5|14040.5|14020.5|9
1619445020000|2021-04-26 13:50:20|14042.9|14022.9|14043.1|14023.1|14043.1|14023.1|14042.9|14022.9|6
1619445040000|2021-04-26 13:50:40|14043|14023|14043|14023|14043|14023|14043|14023|0
1619445050000|2021-04-26 13:50:50|14040.6|14020.6|14038.1|14018.1|14040.6|14020.6|14038.1|14018.1|3
1619445060000|2021-04-26 13:51:00|14030.7|14010.7|14025.5|14005.5|14030.7|14010.7|14025.5|14005.5|22
1619445070000|2021-04-26 13:51:10|14023|14003|14015.5|13995.5|14023|14003|14015.5|13995.5|43
1619445080000|2021-04-26 13:51:20|14017.9|13997.9|14018.1|13998.1|14018.1|13998.1|14017.9|13997.9|2
1619445090000|2021-04-26 13:51:30|14020.5|14000.5|14018.1|13998.1|14020.5|14000.5|14018.1|13998.1|1
1619445110000|2021-04-26 13:51:50|14022.9|14002.9|14023|14003|14023|14003|14020.5|14000.5|4
1619445120000|2021-04-26 13:52:00|||||||||1
1619445130000|2021-04-26 13:52:10|14020.5|14000.5|14023.1|14003.1|14023.1|14003.1|14020.5|14000.5|3
1619445140000|2021-04-26 13:52:20|14022.9|14002.9|14023|14003|14023|14003|14020.5|14000.5|1
1619445150000|2021-04-26 13:52:30|||||||||1
1619445160000|2021-04-26 13:52:40|14020.5|14000.5|14015.7|13995.7|14020.5|14000.5|14015.7|13995.7|39
1619445170000|2021-04-26 13:52:50|14015.5|13995.5|14005.5|13985.5|14015.5|13995.5|14005.5|13985.5|23
1619445180000|2021-04-26 13:53:00|14005.4|13985.4|13990.6|13970.6|14005.4|13985.4|13990.6|13970.6|6
1619445190000|2021-04-26 13:53:10|13993|13973|13998|13978|13998|13978|13993|13973|8
1619445200000|2021-04-26 13:53:20|||||||||1
1619445210000|2021-04-26 13:53:30|13995.5|13975.5|13995.5|13975.5|13995.5|13975.5|13995.5|13975.5|6
1619445220000|2021-04-26 13:53:40|13995.4|13975.4|13990.6|13970.6|13995.4|13975.4|13990.6|13970.6|10
1619445230000|2021-04-26 13:53:50|13988.2|13968.2|13988.1|13968.1|13988.2|13968.2|13985.7|13965.7|3
1619445240000|2021-04-26 13:54:00|13990.6|13970.6|13998|13978|13998|13978|13988.2|13968.2|28
1619445250000|2021-04-26 13:54:10|13998.1|13978.1|13985.6|13965.6|14000.6|13980.6|13985.6|13965.6|13
1619445260000|2021-04-26 13:54:20|13983.1|13963.1|13983|13963|13985.5|13965.5|13983|13963|0
1619445270000|2021-04-26 13:54:30|13980.5|13960.5|13980.5|13960.5|13980.5|13960.5|13978.1|13958.1|8
1619445280000|2021-04-26 13:54:40|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|13980.4|13960.4|5
1619445290000|2021-04-26 13:54:50|13975.6|13955.6|13973.1|13953.1|13975.6|13955.6|13973.1|13953.1|4
1619445300000|2021-04-26 13:55:00|13970.5|13950.5|13963.3|13943.3|13970.5|13950.5|13963.3|13943.3|18
1619445310000|2021-04-26 13:55:10|13965.7|13945.7|13968.2|13948.2|13968.2|13948.2|13965.7|13945.7|4
1619445320000|2021-04-26 13:55:20|13970.6|13950.6|13970.6|13950.6|13970.6|13950.6|13970.6|13950.6|3
1619445330000|2021-04-26 13:55:30|13973|13953|13975.5|13955.5|13975.5|13955.5|13973|13953|5
1619445340000|2021-04-26 13:55:40|13973.1|13953.1|13975.5|13955.5|13975.5|13955.5|13970.5|13950.5|11
1619445350000|2021-04-26 13:55:50|13973.1|13953.1|13973.1|13953.1|13975.4|13955.4|13970.5|13950.5|5
1619445360000|2021-04-26 13:56:00|13970.5|13950.5|13960.6|13940.6|13970.5|13950.5|13960.6|13940.6|13
1619445370000|2021-04-26 13:56:10|13963.1|13943.1|13963|13943|13963.1|13943.1|13960.5|13940.5|13
1619445380000|2021-04-26 13:56:20|13960.5|13940.5|13958.1|13938.1|13960.5|13940.5|13958.1|13938.1|2
1619445390000|2021-04-26 13:56:30|13955.5|13935.5|13948|13928|13955.5|13935.5|13945.6|13925.6|12
1619445400000|2021-04-26 13:56:40|13948.1|13928.1|13957.8|13937.8|13957.8|13937.8|13948.1|13928.1|1
1619445410000|2021-04-26 13:56:50|13960.4|13940.4|13960.6|13940.6|13963|13943|13960.4|13940.4|6
1619445420000|2021-04-26 13:57:00|13963|13943|13968.1|13948.1|13968.1|13948.1|13963|13943|16
1619445430000|2021-04-26 13:57:10|13970.5|13950.5|13970.6|13950.6|13970.6|13950.6|13968.1|13948.1|3
1619445440000|2021-04-26 13:57:20|13975.5|13955.5|13983.1|13963.1|13983.1|13963.1|13975.5|13955.5|12
1619445450000|2021-04-26 13:57:30|13980.6|13960.6|13973.1|13953.1|13980.6|13960.6|13973.1|13953.1|5
1619445460000|2021-04-26 13:57:40|13973|13953|13968.1|13948.1|13973|13953|13968.1|13948.1|9
1619445470000|2021-04-26 13:57:50|13963.3|13943.3|13968|13948|13968|13948|13955.7|13935.7|15
1619445480000|2021-04-26 13:58:00|13968.1|13948.1|13978|13958|13978|13958|13968.1|13948.1|8
1619445490000|2021-04-26 13:58:10|13978.1|13958.1|13978|13958|13980.5|13960.5|13975.5|13955.5|4
1619445500000|2021-04-26 13:58:20|13975.6|13955.6|13978|13958|13978|13958|13975.5|13955.5|2
1619445510000|2021-04-26 13:58:30|13975.5|13955.5|13973.1|13953.1|13975.5|13955.5|13973.1|13953.1|15
1619445520000|2021-04-26 13:58:40|||||||||1
1619445530000|2021-04-26 13:58:50|||||||||1
1619445540000|2021-04-26 13:59:00|13975.5|13955.5|13978.1|13958.1|13980.6|13960.6|13975.5|13955.5|10
1619445550000|2021-04-26 13:59:10|13980.6|13960.6|13985.5|13965.5|13985.5|13965.5|13980.6|13960.6|9
1619445560000|2021-04-26 13:59:20|13987.9|13967.9|13987.9|13967.9|13987.9|13967.9|13985.5|13965.5|4
1619445570000|2021-04-26 13:59:30|13985.5|13965.5|13985.5|13965.5|13987.9|13967.9|13985.5|13965.5|6
1619445580000|2021-04-26 13:59:40|13987.9|13967.9|13987.9|13967.9|13987.9|13967.9|13987.9|13967.9|0
1619445590000|2021-04-26 13:59:50|||||||||1
1619445600000|2021-04-26 14:00:00|13990.5|13970.5|13998.1|13978.1|14000.5|13980.5|13990.5|13970.5|31
1619445610000|2021-04-26 14:00:10|13995.6|13975.6|13995.5|13975.5|13995.6|13975.6|13995.5|13975.5|5
1619445620000|2021-04-26 14:00:20|13992.9|13972.9|13990.5|13970.5|13992.9|13972.9|13988.1|13968.1|9
1619445640000|2021-04-26 14:00:40|13993|13973|13993|13973|13993|13973|13993|13973|7
1619445650000|2021-04-26 14:00:50|13990.5|13970.5|13990.6|13970.6|13990.6|13970.6|13990.5|13970.5|5
1619445660000|2021-04-26 14:01:00|13990.5|13970.5|13995.4|13975.4|13995.5|13975.5|13990.5|13970.5|10
1619445670000|2021-04-26 14:01:10|13988.1|13968.1|13988.1|13968.1|13988.1|13968.1|13988.1|13968.1|3
1619445680000|2021-04-26 14:01:20|||||||||2
1619445690000|2021-04-26 14:01:30|13985.7|13965.7|13988.1|13968.1|13988.1|13968.1|13985.6|13965.6|0
1619445700000|2021-04-26 14:01:40|13985.5|13965.5|13987.9|13967.9|13987.9|13967.9|13985.5|13965.5|4
1619445710000|2021-04-26 14:01:50|13975.9|13955.9|13970.5|13950.5|13975.9|13955.9|13970.5|13950.5|10
1619445720000|2021-04-26 14:02:00|13972.9|13952.9|13968.1|13948.1|13972.9|13952.9|13968.1|13948.1|7
1619445730000|2021-04-26 14:02:10|13968|13948|13968.1|13948.1|13968.1|13948.1|13968|13948|2
1619445740000|2021-04-26 14:02:20|13970.5|13950.5|13972.9|13952.9|13972.9|13952.9|13970.5|13950.5|0
1619445750000|2021-04-26 14:02:30|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|2
1619445760000|2021-04-26 14:02:40|13975.5|13955.5|13973|13953|13975.5|13955.5|13970.5|13950.5|5
1619445770000|2021-04-26 14:02:50|13970.4|13950.4|13970.4|13950.4|13970.4|13950.4|13970.4|13950.4|9
1619445780000|2021-04-26 14:03:00|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|8
1619445790000|2021-04-26 14:03:10|13968.1|13948.1|13968.1|13948.1|13968.1|13948.1|13968.1|13948.1|1
1619445800000|2021-04-26 14:03:20|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|13970.5|13950.5|0
1619445810000|2021-04-26 14:03:30|13968.1|13948.1|13973.1|13953.1|13973.1|13953.1|13968.1|13948.1|10
1619445820000|2021-04-26 14:03:40|13970.7|13950.7|13973.1|13953.1|13973.1|13953.1|13970.5|13950.5|1
1619445840000|2021-04-26 14:04:00|13973|13953|13970.5|13950.5|13973|13953|13970.5|13950.5|8
1619445850000|2021-04-26 14:04:10|13970.6|13950.6|13970.5|13950.5|13970.6|13950.6|13970.5|13950.5|8
1619445860000|2021-04-26 14:04:20|13968.1|13948.1|13963|13943|13968.1|13948.1|13963|13943|37
1619445870000|2021-04-26 14:04:30|13963.1|13943.1|13965.6|13945.6|13970.5|13950.5|13963.1|13943.1|15
1619445880000|2021-04-26 14:04:40|13965.5|13945.5|13965.5|13945.5|13965.5|13945.5|13965.5|13945.5|3
1619445890000|2021-04-26 14:04:50|13963|13943|13963|13943|13963|13943|13963|13943|12
1619445900000|2021-04-26 14:05:00|13965.5|13945.5|13965.5|13945.5|13965.5|13945.5|13965.5|13945.5|15
1619445910000|2021-04-26 14:05:10|13965.6|13945.6|13972.9|13952.9|13972.9|13952.9|13965.6|13945.6|21
1619445920000|2021-04-26 14:05:20|13975.4|13955.4|13975.5|13955.5|13975.5|13955.5|13973|13953|11
1619445930000|2021-04-26 14:05:30|13977.9|13957.9|13977.9|13957.9|13977.9|13957.9|13977.9|13957.9|0
1619445940000|2021-04-26 14:05:40|13980.4|13960.4|13985.5|13965.5|13985.5|13965.5|13980.4|13960.4|3
1619445950000|2021-04-26 14:05:50|13987.9|13967.9|13990.4|13970.4|13990.4|13970.4|13987.9|13967.9|18
1619445960000|2021-04-26 14:06:00|13995.3|13975.3|13990.5|13970.5|13997.8|13977.8|13990.5|13970.5|9
1619445970000|2021-04-26 14:06:10|13985.7|13965.7|13987.9|13967.9|13987.9|13967.9|13985.5|13965.5|14
1619445980000|2021-04-26 14:06:20|13990.3|13970.3|13992.9|13972.9|13992.9|13972.9|13990.3|13970.3|21
1619445990000|2021-04-26 14:06:30|||||||||1
1619446010000|2021-04-26 14:06:50|13995.5|13975.5|13997.9|13977.9|13997.9|13977.9|13995.5|13975.5|5
1619446020000|2021-04-26 14:07:00|||||||||11
1619446040000|2021-04-26 14:07:20|13995.5|13975.5|13997.9|13977.9|13997.9|13977.9|13995.5|13975.5|2
1619446050000|2021-04-26 14:07:30|||||||||8
1619446060000|2021-04-26 14:07:40|13997.8|13977.8|13998.1|13978.1|13998.1|13978.1|13993|13973|28
1619446080000|2021-04-26 14:08:00|14005.5|13985.5|14005.5|13985.5|14005.5|13985.5|14005.5|13985.5|4
1619446090000|2021-04-26 14:08:10|14010.5|13990.5|14020.4|14000.4|14022.8|14002.8|14010.5|13990.5|10
1619446100000|2021-04-26 14:08:20|14018|13998|14018|13998|14018|13998|14018|13998|21
1619446110000|2021-04-26 14:08:30|14017.9|13997.9|14017.9|13997.9|14017.9|13997.9|14017.9|13997.9|2
1619446120000|2021-04-26 14:08:40|14015.4|13995.4|14010.4|13990.4|14015.4|13995.4|14008|13988|16
1619446130000|2021-04-26 14:08:50|14005.8|13985.8|13998.1|13978.1|14005.8|13985.8|13995.8|13975.8|16
1619446140000|2021-04-26 14:09:00|13995.8|13975.8|13998.1|13978.1|13998.1|13978.1|13995.8|13975.8|4
1619446160000|2021-04-26 14:09:20|13995.8|13975.8|13988|13968|13995.8|13975.8|13988|13968|12
1619446180000|2021-04-26 14:09:40|13985.7|13965.7|13985.5|13965.5|13985.7|13965.7|13985.5|13965.5|25
1619446190000|2021-04-26 14:09:50|13987.9|13967.9|13992.7|13972.7|13992.7|13972.7|13987.9|13967.9|55
1619446200000|2021-04-26 14:10:00|13993|13973|14005.4|13985.4|14005.4|13985.4|13993|13973|10
1619446210000|2021-04-26 14:10:10|14005.5|13985.5|14007.9|13987.9|14007.9|13987.9|14005.5|13985.5|1
1619446220000|2021-04-26 14:10:20|14010.5|13990.5|14020.5|14000.5|14020.5|14000.5|14010.5|13990.5|9
1619446230000|2021-04-26 14:10:30|14022.9|14002.9|14020.5|14000.5|14022.9|14002.9|14020.5|14000.5|6
1619446240000|2021-04-26 14:10:40|||||||||1
1619446250000|2021-04-26 14:10:50|14018.2|13998.2|14018.2|13998.2|14018.2|13998.2|14018.2|13998.2|3
1619446260000|2021-04-26 14:11:00|14018|13998|14018|13998|14018|13998|14018|13998|0
1619446290000|2021-04-26 14:11:30|14018.1|13998.1|14018.1|13998.1|14018.1|13998.1|14018.1|13998.1|2
1619446310000|2021-04-26 14:11:50|14020.4|14000.4|14020.4|14000.4|14020.4|14000.4|14020.4|14000.4|53
1619446320000|2021-04-26 14:12:00|14017.9|13997.9|14017.9|13997.9|14017.9|13997.9|14017.9|13997.9|2
1619446330000|2021-04-26 14:12:10|14020.4|14000.4|14020.6|14000.6|14020.6|14000.6|14020.4|14000.4|2
1619446340000|2021-04-26 14:12:20|14022.9|14002.9|14025.6|14005.6|14025.6|14005.6|14022.9|14002.9|14
1619446350000|2021-04-26 14:12:30|14025.7|14005.7|14025.7|14005.7|14025.7|14005.7|14025.7|14005.7|1
1619446360000|2021-04-26 14:12:40|14025.6|14005.6|14023.2|14003.2|14025.7|14005.7|14023.2|14003.2|7
1619446370000|2021-04-26 14:12:50|14025.6|14005.6|14025.6|14005.6|14025.6|14005.6|14025.6|14005.6|3
1619446380000|2021-04-26 14:13:00|14025.8|14005.8|14028.2|14008.2|14030.6|14010.6|14025.8|14005.8|18
1619446390000|2021-04-26 14:13:10|14032.9|14012.9|14027.9|14007.9|14032.9|14012.9|14027.9|14007.9|11
1619446410000|2021-04-26 14:13:30|14028.1|14008.1|14025.6|14005.6|14028.1|14008.1|14025.6|14005.6|2
1619446420000|2021-04-26 14:13:40|14023.1|14003.1|14025.5|14005.5|14025.5|14005.5|14023.1|14003.1|1
1619446430000|2021-04-26 14:13:50|14023.1|14003.1|14023.1|14003.1|14023.1|14003.1|14023.1|14003.1|3
1619446440000|2021-04-26 14:14:00|14023|14003|14023|14003|14023|14003|14023|14003|0
1619446450000|2021-04-26 14:14:10|14023.1|14003.1|14023.1|14003.1|14023.1|14003.1|14023.1|14003.1|1
1619446460000|2021-04-26 14:14:20|||||||||1
1619446470000|2021-04-26 14:14:30|14027.8|14007.8|14028|14008|14028|14008|14027.8|14007.8|2
1619446480000|2021-04-26 14:14:40|14025.6|14005.6|14025.6|14005.6|14025.6|14005.6|14025.6|14005.6|1
1619446490000|2021-04-26 14:14:50|14028|14008|14028|14008|14028|14008|14025.6|14005.6|2
1619446500000|2021-04-26 14:15:00|14025.6|14005.6|14028.2|14008.2|14028.2|14008.2|14025.6|14005.6|5
1619446510000|2021-04-26 14:15:10|||||||||10
1619446520000|2021-04-26 14:15:20|14033|14013|14033|14013|14033|14013|14033|14013|10
1619446530000|2021-04-26 14:15:30|14030.6|14010.6|14030.6|14010.6|14030.6|14010.6|14030.6|14010.6|2
1619446550000|2021-04-26 14:15:50|14033|14013|14033.1|14013.1|14033.1|14013.1|14033|14013|4
1619446560000|2021-04-26 14:16:00|14035.5|14015.5|14035.5|14015.5|14035.5|14015.5|14035.5|14015.5|2
1619446570000|2021-04-26 14:16:10|14038|14018|14043|14023|14043|14023|14038|14018|16
1619446580000|2021-04-26 14:16:20|14045.5|14025.5|14052.9|14032.9|14052.9|14032.9|14045.5|14025.5|63
1619446590000|2021-04-26 14:16:30|14053|14033|14053|14033|14053|14033|14053|14033|3
1619446600000|2021-04-26 14:16:40|||||||||1
1619446610000|2021-04-26 14:16:50|14053.1|14033.1|14053|14033|14053.2|14033.2|14050.6|14030.6|5
1619446620000|2021-04-26 14:17:00|14055.5|14035.5|14055.6|14035.6|14055.6|14035.6|14055.5|14035.5|2
1619446630000|2021-04-26 14:17:10|14058|14038|14060.6|14040.6|14060.6|14040.6|14058|14038|15
1619446640000|2021-04-26 14:17:20|14060.5|14040.5|14060.5|14040.5|14060.5|14040.5|14060.5|14040.5|5
1619446650000|2021-04-26 14:17:30|14060.6|14040.6|14060.6|14040.6|14060.6|14040.6|14060.6|14040.6|18
1619446660000|2021-04-26 14:17:40|14060.7|14040.7|14075|14055|14075|14055|14060.7|14040.7|11
1619446670000|2021-04-26 14:17:50|||||||||1
1619446680000|2021-04-26 14:18:00|14078|14058|14078|14058|14078|14058|14075.6|14055.6|10
1619446690000|2021-04-26 14:18:10|14080.6|14060.6|14083.2|14063.2|14083.2|14063.2|14080.6|14060.6|31
1619446700000|2021-04-26 14:18:20|||||||||8
1619446710000|2021-04-26 14:18:30|14085.7|14065.7|14088.1|14068.1|14088.1|14068.1|14085.7|14065.7|10
1619446720000|2021-04-26 14:18:40|14090.5|14070.5|14090.5|14070.5|14090.5|14070.5|14090.5|14070.5|0
1619446730000|2021-04-26 14:18:50|14088|14068|14088|14068|14088|14068|14088|14068|9
1619446750000|2021-04-26 14:19:10|||||||||4
1619446760000|2021-04-26 14:19:20|14090.6|14070.6|14090.6|14070.6|14090.6|14070.6|14090.6|14070.6|0
1619446770000|2021-04-26 14:19:30|14095.6|14075.6|14100.5|14080.5|14100.5|14080.5|14095.6|14075.6|18
1619446780000|2021-04-26 14:19:40|14100.6|14080.6|14100.6|14080.6|14100.6|14080.6|14100.6|14080.6|3
1619446790000|2021-04-26 14:19:50|14100.7|14080.7|14103.1|14083.1|14103.1|14083.1|14100.7|14080.7|1
1619446800000|2021-04-26 14:20:00|14105.5|14085.5|14105.6|14085.6|14105.6|14085.6|14105.5|14085.5|38
1619446810000|2021-04-26 14:20:10|14108|14088|14108.1|14088.1|14108.1|14088.1|14108|14088|7
1619446820000|2021-04-26 14:20:20|14105.6|14085.6|14105.6|14085.6|14105.6|14085.6|14105.6|14085.6|7
1619446840000|2021-04-26 14:20:40|||||||||1
1619446850000|2021-04-26 14:20:50|14108.1|14088.1|14108.1|14088.1|14108.1|14088.1|14108.1|14088.1|21
1619446860000|2021-04-26 14:21:00|14110.6|14090.6|14110.6|14090.6|14113.1|14093.1|14110.6|14090.6|9
1619446870000|2021-04-26 14:21:10|||||||||4
1619446880000|2021-04-26 14:21:20|||||||||3
1619446890000|2021-04-26 14:21:30|||||||||3
1619446900000|2021-04-26 14:21:40|14113|14093|14115.5|14095.5|14115.5|14095.5|14110.6|14090.6|12
1619446910000|2021-04-26 14:21:50|14115.6|14095.6|14120.6|14100.6|14120.6|14100.6|14115.6|14095.6|15
1619446920000|2021-04-26 14:22:00|14118.2|14098.2|14125.6|14105.6|14125.6|14105.6|14118.2|14098.2|19
1619446930000|2021-04-26 14:22:10|14128|14108|14128.1|14108.1|14128.1|14108.1|14128|14108|17
1619446940000|2021-04-26 14:22:20|14130.5|14110.5|14132.9|14112.9|14133|14113|14130.5|14110.5|27
1619446950000|2021-04-26 14:22:30|14130.5|14110.5|14130.5|14110.5|14132.9|14112.9|14130.5|14110.5|6
1619446960000|2021-04-26 14:22:40|14132.9|14112.9|14130.5|14110.5|14132.9|14112.9|14130.5|14110.5|24
1619446970000|2021-04-26 14:22:50|14135.4|14115.4|14132.9|14112.9|14135.4|14115.4|14132.9|14112.9|12
1619446980000|2021-04-26 14:23:00|||||||||5
1619447000000|2021-04-26 14:23:20|14135.4|14115.4|14132.9|14112.9|14135.4|14115.4|14130.5|14110.5|9
1619447010000|2021-04-26 14:23:30|14135.4|14115.4|14132.9|14112.9|14135.4|14115.4|14132.9|14112.9|15
1619447020000|2021-04-26 14:23:40|14135.3|14115.3|14125.5|14105.5|14135.4|14115.4|14125.5|14105.5|25
1619447030000|2021-04-26 14:23:50|14123|14103|14123|14103|14123|14103|14123|14103|10
1619447040000|2021-04-26 14:24:00|||||||||4
1619447050000|2021-04-26 14:24:10|14120.6|14100.6|14120.5|14100.5|14120.6|14100.6|14120.5|14100.5|12
1619447060000|2021-04-26 14:24:20|14118|14098|14118|14098|14118|14098|14118|14098|2
1619447070000|2021-04-26 14:24:30|14120.5|14100.5|14120.5|14100.5|14120.5|14100.5|14120.5|14100.5|7
1619447080000|2021-04-26 14:24:40|||||||||3
1619447090000|2021-04-26 14:24:50|14118.1|14098.1|14118.1|14098.1|14118.1|14098.1|14118.1|14098.1|3
1619447100000|2021-04-26 14:25:00|14120.5|14100.5|14123|14103|14123|14103|14120.5|14100.5|7
1619447110000|2021-04-26 14:25:10|14123.1|14103.1|14123.1|14103.1|14123.1|14103.1|14123.1|14103.1|4
1619447120000|2021-04-26 14:25:20|14125.5|14105.5|14125.6|14105.6|14125.6|14105.6|14125.5|14105.5|1
1619447130000|2021-04-26 14:25:30|14128.1|14108.1|14130.6|14110.6|14130.6|14110.6|14125.7|14105.7|4
1619447140000|2021-04-26 14:25:40|||||||||1
1619447150000|2021-04-26 14:25:50|14130.5|14110.5|14135.5|14115.5|14135.5|14115.5|14130.5|14110.5|32
1619447170000|2021-04-26 14:26:10|14137.9|14117.9|14137.9|14117.9|14137.9|14117.9|14135.5|14115.5|6
1619447180000|2021-04-26 14:26:20|14135.6|14115.6|14135.5|14115.5|14135.6|14115.6|14135.5|14115.5|4
1619447190000|2021-04-26 14:26:30|||||||||5
1619447200000|2021-04-26 14:26:40|||||||||2
1619447210000|2021-04-26 14:26:50|||||||||4
1619447220000|2021-04-26 14:27:00|14135.6|14115.6|14135.6|14115.6|14135.6|14115.6|14135.6|14115.6|3
1619447230000|2021-04-26 14:27:10|14135.5|14115.5|14135.5|14115.5|14135.5|14115.5|14135.5|14115.5|13
1619447240000|2021-04-26 14:27:20|14133|14113|14133|14113|14133|14113|14133|14113|8
1619447250000|2021-04-26 14:27:30|||||||||2
1619447260000|2021-04-26 14:27:40|14133.1|14113.1|14133|14113|14133.1|14113.1|14133|14113|6
1619447270000|2021-04-26 14:27:50|||||||||3
1619447280000|2021-04-26 14:28:00|14130.6|14110.6|14130.6|14110.6|14130.6|14110.6|14130.6|14110.6|15
1619447290000|2021-04-26 14:28:10|14125.6|14105.6|14125.6|14105.6|14125.6|14105.6|14125.6|14105.6|3
1619447310000|2021-04-26 14:28:30|14123.2|14103.2|14123.1|14103.1|14123.2|14103.2|14123.1|14103.1|3
1619447320000|2021-04-26 14:28:40|14120.6|14100.6|14120.6|14100.6|14120.6|14100.6|14120.6|14100.6|18
1619447330000|2021-04-26 14:28:50|14123|14103|14118.2|14098.2|14123|14103|14118.1|14098.1|4
1619447340000|2021-04-26 14:29:00|14120.6|14100.6|14120.5|14100.5|14120.6|14100.6|14120.5|14100.5|12
1619447350000|2021-04-26 14:29:10|14120.6|14100.6|14120.6|14100.6|14120.6|14100.6|14120.6|14100.6|2
1619447360000|2021-04-26 14:29:20|14120.5|14100.5|14120.5|14100.5|14120.6|14100.6|14118|14098|5
1619447370000|2021-04-26 14:29:30|14120.6|14100.6|14120.6|14100.6|14120.6|14100.6|14118|14098|6
1619447380000|2021-04-26 14:29:40|14120.5|14100.5|14118.1|14098.1|14120.5|14100.5|14118.1|14098.1|12
1619447390000|2021-04-26 14:29:50|14115.7|14095.7|14115.7|14095.7|14115.7|14095.7|14115.7|14095.7|2
1619447400000|2021-04-26 14:30:00|14118.1|14098.1|14120.5|14100.5|14120.5|14100.5|14115.7|14095.7|19
1619447410000|2021-04-26 14:30:10|14120.6|14100.6|14123|14103|14123|14103|14120.6|14100.6|16
1619447440000|2021-04-26 14:30:40|14125.4|14105.4|14125.4|14105.4|14125.4|14105.4|14125.4|14105.4|10
1619447450000|2021-04-26 14:30:50|||||||||6
1619447460000|2021-04-26 14:31:00|||||||||2
1619447470000|2021-04-26 14:31:10|||||||||4
1619447490000|2021-04-26 14:31:30|||||||||1
1619447500000|2021-04-26 14:31:40|||||||||1
1619447550000|2021-04-26 14:32:30|14130.4|14110.4|14133|14113|14133|14113|14130.4|14110.4|25
1619447560000|2021-04-26 14:32:40|14135.4|14115.4|14135.4|14115.4|14135.4|14115.4|14135.4|14115.4|6
1619447570000|2021-04-26 14:32:50|||||||||7
1619447580000|2021-04-26 14:33:00|14135.5|14115.5|14133|14113|14135.5|14115.5|14133|14113|5
1619447590000|2021-04-26 14:33:10|14130.6|14110.6|14133|14113|14135.4|14115.4|14130.6|14110.6|5
1619447600000|2021-04-26 14:33:20|14130.6|14110.6|14130.6|14110.6|14130.6|14110.6|14130.6|14110.6|1
1619447610000|2021-04-26 14:33:30|||||||||1
1619447640000|2021-04-26 14:34:00|||||||||75
1619447650000|2021-04-26 14:34:10|||||||||1
1619447680000|2021-04-26 14:34:40|14128.2|14108.2|14128.2|14108.2|14128.2|14108.2|14128.2|14108.2|15
1619447690000|2021-04-26 14:34:50|||||||||7
1619447700000|2021-04-26 14:35:00|14130.6|14110.6|14150.4|14130.4|14150.4|14130.4|14130.6|14110.6|25
1619447710000|2021-04-26 14:35:10|14148|14128|14150.4|14130.4|14150.4|14130.4|14148|14128|5
1619447720000|2021-04-26 14:35:20|14152.9|14132.9|14155.5|14135.5|14155.5|14135.5|14152.9|14132.9|25
1619447730000|2021-04-26 14:35:30|||||||||13
1619447740000|2021-04-26 14:35:40|14160.4|14140.4|14160.5|14140.5|14160.5|14140.5|14160.4|14140.4|21
1619447750000|2021-04-26 14:35:50|14160.4|14140.4|14160.5|14140.5|14160.5|14140.5|14158|14138|12
1619447760000|2021-04-26 14:36:00|14160.6|14140.6|14158|14138|14160.6|14140.6|14158|14138|15
1619447770000|2021-04-26 14:36:10|14155.6|14135.6|14150.7|14130.7|14155.6|14135.6|14150.7|14130.7|20
1619447780000|2021-04-26 14:36:20|14150.6|14130.6|14150.6|14130.6|14153.1|14133.1|14150.6|14130.6|2
1619447790000|2021-04-26 14:36:30|14153|14133|14153.1|14133.1|14153.1|14133.1|14153|14133|1
1619447800000|2021-04-26 14:36:40|14155.5|14135.5|14155.6|14135.6|14155.6|14135.6|14155.5|14135.5|16
1619447810000|2021-04-26 14:36:50|||||||||4
1619447820000|2021-04-26 14:37:00|||||||||14
1619447830000|2021-04-26 14:37:10|14153.2|14133.2|14155.6|14135.6|14155.6|14135.6|14153.2|14133.2|12
1619447840000|2021-04-26 14:37:20|14158|14138|14158.1|14138.1|14158.1|14138.1|14158|14138|8
1619447850000|2021-04-26 14:37:30|14158|14138|14150.7|14130.7|14158.1|14138.1|14150.7|14130.7|35
1619447860000|2021-04-26 14:37:40|14150.6|14130.6|14150.6|14130.6|14150.6|14130.6|14150.6|14130.6|2
1619447870000|2021-04-26 14:37:50|||||||||9
1619447880000|2021-04-26 14:38:00|14150.5|14130.5|14150.5|14130.5|14150.5|14130.5|14150.5|14130.5|1
1619447890000|2021-04-26 14:38:10|14150.6|14130.6|14153|14133|14153|14133|14150.6|14130.6|4
1619447900000|2021-04-26 14:38:20|14155.4|14135.4|14155.6|14135.6|14155.6|14135.6|14153|14133|2
1619447910000|2021-04-26 14:38:30|14153.2|14133.2|14153.2|14133.2|14153.2|14133.2|14153.2|14133.2|2
1619447930000|2021-04-26 14:38:50|14150.7|14130.7|14150.7|14130.7|14153.1|14133.1|14150.7|14130.7|20
1619447940000|2021-04-26 14:39:00|14150.6|14130.6|14148.1|14128.1|14150.6|14130.6|14145.7|14125.7|41
1619447950000|2021-04-26 14:39:10|14148.2|14128.2|14150.6|14130.6|14150.6|14130.6|14148.2|14128.2|1
1619447960000|2021-04-26 14:39:20|14150.4|14130.4|14150.4|14130.4|14150.4|14130.4|14150.4|14130.4|2
1619447970000|2021-04-26 14:39:30|14150.5|14130.5|14150.5|14130.5|14150.5|14130.5|14150.5|14130.5|1
1619447980000|2021-04-26 14:39:40|14150.6|14130.6|14150.6|14130.6|14150.6|14130.6|14150.6|14130.6|5
1619448000000|2021-04-26 14:40:00|14153|14133|14145.7|14125.7|14153|14133|14145.7|14125.7|22
1619448010000|2021-04-26 14:40:10|14143.3|14123.3|14140.8|14120.8|14145.6|14125.6|14140.8|14120.8|15
1619448020000|2021-04-26 14:40:20|14140.6|14120.6|14140.6|14120.6|14140.6|14120.6|14140.6|14120.6|125
1619448040000|2021-04-26 14:40:40|14143|14123|14143|14123|14143|14123|14143|14123|8
1619448050000|2021-04-26 14:40:50|14145.4|14125.4|14148.1|14128.1|14148.1|14128.1|14145.4|14125.4|4
1619448060000|2021-04-26 14:41:00|14150.5|14130.5|14155.6|14135.6|14155.6|14135.6|14150.5|14130.5|10
1619448070000|2021-04-26 14:41:10|14158|14138|14158|14138|14158|14138|14158|14138|2
1619448080000|2021-04-26 14:41:20|||||||||2
1619448090000|2021-04-26 14:41:30|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|25
1619448100000|2021-04-26 14:41:40|14160.6|14140.6|14183|14163|14183|14163|14160.6|14140.6|61
1619448110000|2021-04-26 14:41:50|14185.5|14165.5|14185.5|14165.5|14185.6|14165.6|14185.5|14165.5|8
1619448120000|2021-04-26 14:42:00|14185.6|14165.6|14185.6|14165.6|14185.6|14165.6|14185.6|14165.6|53
1619448130000|2021-04-26 14:42:10|14188|14168|14188|14168|14190.4|14170.4|14188|14168|34
1619448140000|2021-04-26 14:42:20|14190.4|14170.4|14188|14168|14190.5|14170.5|14188|14168|9
1619448150000|2021-04-26 14:42:30|14190.4|14170.4|14185.6|14165.6|14190.5|14170.5|14185.6|14165.6|16
1619448160000|2021-04-26 14:42:40|14185.5|14165.5|14183|14163|14185.5|14165.5|14183|14163|12
1619448170000|2021-04-26 14:42:50|||||||||5
1619448180000|2021-04-26 14:43:00|14178|14158|14173.2|14153.2|14178|14158|14173.2|14153.2|19
1619448190000|2021-04-26 14:43:10|||||||||2
1619448200000|2021-04-26 14:43:20|14175.6|14155.6|14175.6|14155.6|14175.6|14155.6|14175.6|14155.6|20
1619448210000|2021-04-26 14:43:30|14175.5|14155.5|14175.6|14155.6|14175.6|14155.6|14175.5|14155.5|3
1619448220000|2021-04-26 14:43:40|14173.1|14153.1|14170.6|14150.6|14173.1|14153.1|14168.2|14148.2|22
1619448230000|2021-04-26 14:43:50|14170.5|14150.5|14168|14148|14170.5|14150.5|14168|14148|2
1619448240000|2021-04-26 14:44:00|14170.5|14150.5|14165.6|14145.6|14170.6|14150.6|14165.6|14145.6|3
1619448250000|2021-04-26 14:44:10|14168.1|14148.1|14168.1|14148.1|14168.1|14148.1|14168.1|14148.1|4
1619448260000|2021-04-26 14:44:20|14165.6|14145.6|14165.6|14145.6|14165.6|14145.6|14165.6|14145.6|102
1619448270000|2021-04-26 14:44:30|||||||||12
1619448280000|2021-04-26 14:44:40|||||||||5
1619448290000|2021-04-26 14:44:50|14163.2|14143.2|14163.2|14143.2|14163.2|14143.2|14163.2|14143.2|4
1619448300000|2021-04-26 14:45:00|14165.6|14145.6|14163.2|14143.2|14165.6|14145.6|14163.2|14143.2|34
1619448310000|2021-04-26 14:45:10|14165.6|14145.6|14165.6|14145.6|14165.6|14145.6|14163.1|14143.1|12
1619448320000|2021-04-26 14:45:20|14168|14148|14170.5|14150.5|14170.5|14150.5|14168|14148|13
1619448340000|2021-04-26 14:45:40|14173|14153|14180.6|14160.6|14180.6|14160.6|14173|14153|15
1619448350000|2021-04-26 14:45:50|14180.7|14160.7|14188|14168|14188|14168|14180.7|14160.7|36
1619448360000|2021-04-26 14:46:00|14190.4|14170.4|14190.4|14170.4|14190.4|14170.4|14190.4|14170.4|4
1619448370000|2021-04-26 14:46:10|14197.9|14177.9|14198|14178|14198|14178|14195.6|14175.6|5
1619448380000|2021-04-26 14:46:20|14200.4|14180.4|14195.6|14175.6|14200.4|14180.4|14195.6|14175.6|2
1619448390000|2021-04-26 14:46:30|14193.2|14173.2|14190.7|14170.7|14193.2|14173.2|14190.7|14170.7|4
1619448410000|2021-04-26 14:46:50|14195.6|14175.6|14195.6|14175.6|14195.6|14175.6|14195.6|14175.6|8
1619448420000|2021-04-26 14:47:00|14198|14178|14200.5|14180.5|14200.5|14180.5|14198|14178|8
1619448430000|2021-04-26 14:47:10|||||||||12
1619448440000|2021-04-26 14:47:20|||||||||3
1619448450000|2021-04-26 14:47:30|||||||||83
1619448460000|2021-04-26 14:47:40|14202.9|14182.9|14202.9|14182.9|14202.9|14182.9|14202.9|14182.9|9
1619448470000|2021-04-26 14:47:50|14200.5|14180.5|14205.4|14185.4|14205.4|14185.4|14200.5|14180.5|9
1619448480000|2021-04-26 14:48:00|||||||||9
1619448490000|2021-04-26 14:48:10|||||||||1
1619448500000|2021-04-26 14:48:20|14205.5|14185.5|14205.6|14185.6|14205.6|14185.6|14205.5|14185.5|95
1619448510000|2021-04-26 14:48:30|14208|14188|14208|14188|14208|14188|14208|14188|3
1619448520000|2021-04-26 14:48:40|14205.6|14185.6|14205.6|14185.6|14205.6|14185.6|14205.6|14185.6|7
1619448540000|2021-04-26 14:49:00|14208.2|14188.2|14208.2|14188.2|14208.2|14188.2|14208.2|14188.2|7
1619448550000|2021-04-26 14:49:10|14205.8|14185.8|14205.8|14185.8|14205.8|14185.8|14205.8|14185.8|18
1619448560000|2021-04-26 14:49:20|14205.7|14185.7|14205.6|14185.6|14205.7|14185.7|14205.6|14185.6|6
1619448570000|2021-04-26 14:49:30|14205.5|14185.5|14200.6|14180.6|14205.5|14185.5|14200.6|14180.6|16
1619448580000|2021-04-26 14:49:40|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|7
1619448590000|2021-04-26 14:49:50|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|14198.2|14178.2|5
1619448600000|2021-04-26 14:50:00|14198.2|14178.2|14200.6|14180.6|14200.6|14180.6|14198.2|14178.2|26
1619448610000|2021-04-26 14:50:10|14200.8|14180.8|14205.6|14185.6|14205.6|14185.6|14200.8|14180.8|4
1619448620000|2021-04-26 14:50:20|||||||||2
1619448630000|2021-04-26 14:50:30|||||||||18
1619448640000|2021-04-26 14:50:40|14208|14188|14203.2|14183.2|14208.1|14188.1|14203.2|14183.2|18
1619448650000|2021-04-26 14:50:50|||||||||1
1619448660000|2021-04-26 14:51:00|14205.6|14185.6|14200.6|14180.6|14205.6|14185.6|14200.6|14180.6|15
1619448670000|2021-04-26 14:51:10|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|6
1619448680000|2021-04-26 14:51:20|||||||||1
1619448690000|2021-04-26 14:51:30|14198.1|14178.1|14193.1|14173.1|14198.1|14178.1|14193.1|14173.1|17
1619448700000|2021-04-26 14:51:40|||||||||17
1619448710000|2021-04-26 14:51:50|||||||||13
1619448720000|2021-04-26 14:52:00|14190.7|14170.7|14193.2|14173.2|14193.2|14173.2|14190.7|14170.7|19
1619448730000|2021-04-26 14:52:10|14190.8|14170.8|14193.1|14173.1|14193.1|14173.1|14190.7|14170.7|1
1619448750000|2021-04-26 14:52:30|||||||||1
1619448760000|2021-04-26 14:52:40|||||||||3
1619448770000|2021-04-26 14:52:50|14190.6|14170.6|14190.6|14170.6|14190.6|14170.6|14190.6|14170.6|17
1619448780000|2021-04-26 14:53:00|||||||||7
1619448790000|2021-04-26 14:53:10|14190.7|14170.7|14193.2|14173.2|14193.2|14173.2|14188.2|14168.2|40
1619448800000|2021-04-26 14:53:20|14195.6|14175.6|14195.6|14175.6|14195.6|14175.6|14195.6|14175.6|1
1619448810000|2021-04-26 14:53:30|14198|14178|14198|14178|14198|14178|14198|14178|11
1619448820000|2021-04-26 14:53:40|14200.4|14180.4|14203|14183|14203|14183|14200.4|14180.4|17
1619448830000|2021-04-26 14:53:50|14208|14188|14210.4|14190.4|14210.4|14190.4|14208|14188|72
1619448840000|2021-04-26 14:54:00|14210.5|14190.5|14210.6|14190.6|14210.6|14190.6|14210.5|14190.5|19
1619448850000|2021-04-26 14:54:10|||||||||40
1619448860000|2021-04-26 14:54:20|14210.7|14190.7|14210.7|14190.7|14210.7|14190.7|14210.7|14190.7|17
1619448870000|2021-04-26 14:54:30|14210.6|14190.6|14213.1|14193.1|14213.1|14193.1|14210.6|14190.6|11
1619448880000|2021-04-26 14:54:40|14210.7|14190.7|14213.1|14193.1|14213.1|14193.1|14210.6|14190.6|2
1619448890000|2021-04-26 14:54:50|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|1
1619448900000|2021-04-26 14:55:00|14215.6|14195.6|14215.6|14195.6|14215.6|14195.6|14215.6|14195.6|11
1619448910000|2021-04-26 14:55:10|14220.5|14200.5|14223.1|14203.1|14223.1|14203.1|14220.5|14200.5|155
1619448920000|2021-04-26 14:55:20|14230.7|14210.7|14288|14268|14290.4|14270.4|14230.7|14210.7|201
1619448930000|2021-04-26 14:55:30|14290.5|14270.5|14270.5|14250.5|14290.5|14270.5|14265.6|14245.6|74
1619448940000|2021-04-26 14:55:40|14270.6|14250.6|14273|14253|14273|14253|14270.6|14250.6|18
1619448950000|2021-04-26 14:55:50|14270.5|14250.5|14280.6|14260.6|14280.6|14260.6|14270.5|14250.5|34
1619448960000|2021-04-26 14:56:00|14283|14263|14298|14278|14298|14278|14283|14263|38
1619448970000|2021-04-26 14:56:10|14295.6|14275.6|14295.5|14275.5|14298|14278|14295.5|14275.5|10
1619448980000|2021-04-26 14:56:20|14293|14273|14273|14253|14293|14273|14273|14253|26
1619448990000|2021-04-26 14:56:30|14268|14248|14265.6|14245.6|14268|14248|14265.6|14245.6|26
1619449000000|2021-04-26 14:56:40|14268|14248|14268|14248|14270.6|14250.6|14265.6|14245.6|26
1619449010000|2021-04-26 14:56:50|14268.1|14248.1|14268.3|14248.3|14270.6|14250.6|14268.1|14248.1|11
1619449020000|2021-04-26 14:57:00|14268.1|14248.1|14273|14253|14273|14253|14268|14248|12
1619449030000|2021-04-26 14:57:10|14275.4|14255.4|14275.5|14255.5|14275.5|14255.5|14273|14253|14
1619449040000|2021-04-26 14:57:20|14273.1|14253.1|14270.5|14250.5|14273.1|14253.1|14270.5|14250.5|20
1619449050000|2021-04-26 14:57:30|14272.9|14252.9|14273.3|14253.3|14273.3|14253.3|14270.6|14250.6|12
1619449060000|2021-04-26 14:57:40|14275.6|14255.6|14273.3|14253.3|14275.6|14255.6|14273.3|14253.3|10
1619449070000|2021-04-26 14:57:50|14273.1|14253.1|14270.5|14250.5|14273.1|14253.1|14270.5|14250.5|8
1619449080000|2021-04-26 14:58:00|14270.4|14250.4|14265.6|14245.6|14270.4|14250.4|14265.6|14245.6|16
1619449090000|2021-04-26 14:58:10|14263.1|14243.1|14260.6|14240.6|14263.1|14243.1|14260.6|14240.6|11
1619449100000|2021-04-26 14:58:20|||||||||1
1619449110000|2021-04-26 14:58:30|14260.7|14240.7|14258|14238|14260.7|14240.7|14258|14238|3
1619449120000|2021-04-26 14:58:40|14255.7|14235.7|14255.5|14235.5|14255.7|14235.7|14255.5|14235.5|11
1619449130000|2021-04-26 14:58:50|14257.9|14237.9|14255.7|14235.7|14258|14238|14255.7|14235.7|27
1619449140000|2021-04-26 14:59:00|14255.5|14235.5|14255.7|14235.7|14258|14238|14255.5|14235.5|10
1619449150000|2021-04-26 14:59:10|14255.5|14235.5|14255.5|14235.5|14255.5|14235.5|14255.5|14235.5|8
1619449160000|2021-04-26 14:59:20|14255.7|14235.7|14258|14238|14258|14238|14255.7|14235.7|15
1619449170000|2021-04-26 14:59:30|14255.7|14235.7|14253|14233|14255.7|14235.7|14253|14233|10
1619449180000|2021-04-26 14:59:40|14250.7|14230.7|14253|14233|14253|14233|14250.7|14230.7|2
1619449190000|2021-04-26 14:59:50|14250.7|14230.7|14250.5|14230.5|14250.7|14230.7|14250.5|14230.5|19
1619449200000|2021-04-26 15:00:00|14253|14233|14253|14233|14253|14233|14253|14233|10
1619449210000|2021-04-26 15:00:10|14255.5|14235.5|14255.5|14235.5|14255.5|14235.5|14255.5|14235.5|14
1619449220000|2021-04-26 15:00:20|14258|14238|14258|14238|14258|14238|14258|14238|10
1619449230000|2021-04-26 15:00:30|14260.5|14240.5|14258|14238|14260.5|14240.5|14258|14238|13
1619449240000|2021-04-26 15:00:40|14253.2|14233.2|14250.7|14230.7|14253.2|14233.2|14250.7|14230.7|5
1619449250000|2021-04-26 15:00:50|14248.3|14228.3|14250.5|14230.5|14250.7|14230.7|14248.3|14228.3|34
1619449260000|2021-04-26 15:01:00|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|7
1619449270000|2021-04-26 15:01:10|14248.3|14228.3|14253|14233|14253|14233|14248.3|14228.3|12
1619449280000|2021-04-26 15:01:20|14253.1|14233.1|14253.1|14233.1|14253.1|14233.1|14253.1|14233.1|3
1619449290000|2021-04-26 15:01:30|14250.7|14230.7|14248.3|14228.3|14250.7|14230.7|14248.3|14228.3|2
1619449300000|2021-04-26 15:01:40|||||||||20
1619449310000|2021-04-26 15:01:50|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|0
1619449320000|2021-04-26 15:02:00|14248.3|14228.3|14243.2|14223.2|14248.3|14228.3|14243.2|14223.2|6
1619449330000|2021-04-26 15:02:10|14240.8|14220.8|14240.8|14220.8|14240.8|14220.8|14240.8|14220.8|4
1619449340000|2021-04-26 15:02:20|14240.7|14220.7|14240.7|14220.7|14240.7|14220.7|14240.7|14220.7|16
1619449360000|2021-04-26 15:02:40|14240.6|14220.6|14238.1|14218.1|14240.6|14220.6|14235.8|14215.8|12
1619449370000|2021-04-26 15:02:50|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|5
1619449380000|2021-04-26 15:03:00|14242.9|14222.9|14238.2|14218.2|14242.9|14222.9|14238.1|14218.1|15
1619449390000|2021-04-26 15:03:10|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|6
1619449400000|2021-04-26 15:03:20|14238.2|14218.2|14238.2|14218.2|14238.2|14218.2|14238.2|14218.2|0
1619449410000|2021-04-26 15:03:30|14243.1|14223.1|14245.6|14225.6|14245.6|14225.6|14243.1|14223.1|17
1619449420000|2021-04-26 15:03:40|14245.7|14225.7|14253.1|14233.1|14253.1|14233.1|14245.7|14225.7|2
1619449440000|2021-04-26 15:04:00|14253.3|14233.3|14258.1|14238.1|14258.1|14238.1|14253.3|14233.3|13
1619449450000|2021-04-26 15:04:10|||||||||3
1619449460000|2021-04-26 15:04:20|14255.7|14235.7|14255.7|14235.7|14255.7|14235.7|14255.7|14235.7|15
1619449480000|2021-04-26 15:04:40|||||||||1
1619449490000|2021-04-26 15:04:50|14258.1|14238.1|14260.5|14240.5|14260.5|14240.5|14258.1|14238.1|48
1619449500000|2021-04-26 15:05:00|14263.1|14243.1|14270.7|14250.7|14270.7|14250.7|14263.1|14243.1|49
1619449510000|2021-04-26 15:05:10|||||||||1
1619449520000|2021-04-26 15:05:20|||||||||7
1619449530000|2021-04-26 15:05:30|14270.8|14250.8|14270.8|14250.8|14270.8|14250.8|14270.8|14250.8|47
1619449540000|2021-04-26 15:05:40|14273.2|14253.2|14275.6|14255.6|14275.7|14255.7|14273.2|14253.2|7
1619449550000|2021-04-26 15:05:50|14273.2|14253.2|14273.2|14253.2|14275.6|14255.6|14273.2|14253.2|21
1619449560000|2021-04-26 15:06:00|14270.7|14250.7|14268.2|14248.2|14270.7|14250.7|14268.2|14248.2|19
1619449570000|2021-04-26 15:06:10|14268.1|14248.1|14260.9|14240.9|14268.1|14248.1|14260.9|14240.9|8
1619449580000|2021-04-26 15:06:20|14258.5|14238.5|14255.8|14235.8|14258.5|14238.5|14255.8|14235.8|5
1619449590000|2021-04-26 15:06:30|14255.7|14235.7|14245.8|14225.8|14255.7|14235.7|14245.8|14225.8|14
1619449600000|2021-04-26 15:06:40|||||||||2
1619449610000|2021-04-26 15:06:50|14243.3|14223.3|14243.2|14223.2|14243.3|14223.3|14243.2|14223.2|6
1619449620000|2021-04-26 15:07:00|14240.7|14220.7|14240.7|14220.7|14240.7|14220.7|14240.7|14220.7|4
1619449630000|2021-04-26 15:07:10|||||||||6
1619449640000|2021-04-26 15:07:20|14238.2|14218.2|14240.7|14220.7|14240.7|14220.7|14238.2|14218.2|6
1619449650000|2021-04-26 15:07:30|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|14240.7|14220.7|15
1619449660000|2021-04-26 15:07:40|14245.6|14225.6|14243.1|14223.1|14245.7|14225.7|14243.1|14223.1|5
1619449670000|2021-04-26 15:07:50|14243.2|14223.2|14248.1|14228.1|14248.1|14228.1|14243.2|14223.2|4
1619449680000|2021-04-26 15:08:00|14245.7|14225.7|14245.7|14225.7|14245.7|14225.7|14245.7|14225.7|1
1619449690000|2021-04-26 15:08:10|14243.3|14223.3|14238.2|14218.2|14243.3|14223.3|14238.2|14218.2|9
1619449700000|2021-04-26 15:08:20|14238.1|14218.1|14238.1|14218.1|14238.1|14218.1|14235.7|14215.7|6
1619449710000|2021-04-26 15:08:30|14240.7|14220.7|14238.1|14218.1|14240.7|14220.7|14238.1|14218.1|9
1619449730000|2021-04-26 15:08:50|||||||||3
1619449740000|2021-04-26 15:09:00|||||||||23
1619449750000|2021-04-26 15:09:10|||||||||12
1619449760000|2021-04-26 15:09:20|14238|14218|14238.1|14218.1|14238.1|14218.1|14238|14218|10
1619449770000|2021-04-26 15:09:30|14238|14218|14238|14218|14238|14218|14238|14218|8
1619449780000|2021-04-26 15:09:40|14238.1|14218.1|14233.1|14213.1|14238.1|14218.1|14233.1|14213.1|19
1619449790000|2021-04-26 15:09:50|14235.7|14215.7|14238.1|14218.1|14238.1|14218.1|14235.7|14215.7|29
1619449800000|2021-04-26 15:10:00|14235.7|14215.7|14235.7|14215.7|14235.7|14215.7|14235.7|14215.7|1
1619449810000|2021-04-26 15:10:10|14238.1|14218.1|14238.1|14218.1|14238.1|14218.1|14238.1|14218.1|1
1619449820000|2021-04-26 15:10:20|14235.7|14215.7|14235.7|14215.7|14235.7|14215.7|14235.7|14215.7|14
1619449830000|2021-04-26 15:10:30|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|7
1619449840000|2021-04-26 15:10:40|14230.7|14210.7|14233.1|14213.1|14233.1|14213.1|14230.7|14210.7|19
1619449850000|2021-04-26 15:10:50|14230.7|14210.7|14233.1|14213.1|14233.1|14213.1|14230.7|14210.7|4
1619449860000|2021-04-26 15:11:00|||||||||2
1619449870000|2021-04-26 15:11:10|14230.7|14210.7|14233.1|14213.1|14233.1|14213.1|14230.7|14210.7|4
1619449880000|2021-04-26 15:11:20|||||||||3
1619449890000|2021-04-26 15:11:30|14235.6|14215.6|14235.6|14215.6|14235.6|14215.6|14235.6|14215.6|0
1619449900000|2021-04-26 15:11:40|14233.2|14213.2|14233.1|14213.1|14235.6|14215.6|14233.1|14213.1|9
1619449910000|2021-04-26 15:11:50|||||||||7
1619449920000|2021-04-26 15:12:00|||||||||1
1619449930000|2021-04-26 15:12:10|||||||||24
1619449950000|2021-04-26 15:12:30|14235.6|14215.6|14235.6|14215.6|14235.6|14215.6|14235.6|14215.6|2
1619449960000|2021-04-26 15:12:40|||||||||6
1619449970000|2021-04-26 15:12:50|||||||||2
1619449980000|2021-04-26 15:13:00|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|2
1619449990000|2021-04-26 15:13:10|14245.5|14225.5|14248.1|14228.1|14248.1|14228.1|14245.5|14225.5|6
1619450000000|2021-04-26 15:13:20|||||||||4
1619450010000|2021-04-26 15:13:30|||||||||2
1619450020000|2021-04-26 15:13:40|14253.1|14233.1|14253.1|14233.1|14253.1|14233.1|14253.1|14233.1|63
1619450030000|2021-04-26 15:13:50|||||||||8
1619450040000|2021-04-26 15:14:00|14255.7|14235.7|14255.7|14235.7|14255.7|14235.7|14255.7|14235.7|4
1619450050000|2021-04-26 15:14:10|||||||||5
1619450060000|2021-04-26 15:14:20|||||||||1
1619450070000|2021-04-26 15:14:30|||||||||1
1619450080000|2021-04-26 15:14:40|||||||||1
1619450090000|2021-04-26 15:14:50|14258.1|14238.1|14258.1|14238.1|14258.1|14238.1|14258.1|14238.1|1
1619450100000|2021-04-26 15:15:00|14255.7|14235.7|14255.7|14235.7|14255.7|14235.7|14255.7|14235.7|25
1619450110000|2021-04-26 15:15:10|14258.1|14238.1|14258.2|14238.2|14258.2|14238.2|14258.1|14238.1|36
1619450120000|2021-04-26 15:15:20|||||||||10
1619450130000|2021-04-26 15:15:30|14260.8|14240.8|14263.2|14243.2|14263.2|14243.2|14260.8|14240.8|26
1619450140000|2021-04-26 15:15:40|14265.8|14245.8|14268.3|14248.3|14268.3|14248.3|14265.8|14245.8|2
1619450150000|2021-04-26 15:15:50|14270.7|14250.7|14270.7|14250.7|14270.7|14250.7|14270.7|14250.7|4
1619450160000|2021-04-26 15:16:00|||||||||1
1619450170000|2021-04-26 15:16:10|||||||||4
1619450180000|2021-04-26 15:16:20|14275.7|14255.7|14275.7|14255.7|14275.7|14255.7|14275.7|14255.7|10
1619450190000|2021-04-26 15:16:30|14273.3|14253.3|14273.3|14253.3|14273.3|14253.3|14273.3|14253.3|2
1619450200000|2021-04-26 15:16:40|14273.2|14253.2|14273.2|14253.2|14273.2|14253.2|14273.2|14253.2|1
1619450210000|2021-04-26 15:16:50|14273.3|14253.3|14275.7|14255.7|14275.7|14255.7|14273.3|14253.3|30
1619450220000|2021-04-26 15:17:00|||||||||5
1619450230000|2021-04-26 15:17:10|14270.9|14250.9|14270.7|14250.7|14270.9|14250.9|14270.7|14250.7|2
1619450240000|2021-04-26 15:17:20|||||||||1
1619450260000|2021-04-26 15:17:40|||||||||4
1619450270000|2021-04-26 15:17:50|14273.1|14253.1|14275.6|14255.6|14278|14258|14273.1|14253.1|6
1619450280000|2021-04-26 15:18:00|14278.1|14258.1|14275.7|14255.7|14278.1|14258.1|14273.2|14253.2|11
1619450290000|2021-04-26 15:18:10|14273.3|14253.3|14273.2|14253.2|14273.3|14253.3|14273.2|14253.2|6
1619450300000|2021-04-26 15:18:20|14273.1|14253.1|14253.2|14233.2|14273.1|14253.1|14253.2|14233.2|17
1619450310000|2021-04-26 15:18:30|14250.8|14230.8|14248.3|14228.3|14250.8|14230.8|14248.3|14228.3|7
1619450320000|2021-04-26 15:18:40|14248.1|14228.1|14243.3|14223.3|14248.1|14228.1|14243.3|14223.3|4
1619450330000|2021-04-26 15:18:50|14245.7|14225.7|14243.3|14223.3|14245.7|14225.7|14243.3|14223.3|2
1619450340000|2021-04-26 15:19:00|14243.2|14223.2|14235.7|14215.7|14243.2|14223.2|14235.7|14215.7|8
1619450350000|2021-04-26 15:19:10|14233.2|14213.2|14228.2|14208.2|14233.2|14213.2|14228.2|14208.2|3
1619450360000|2021-04-26 15:19:20|14223.3|14203.3|14213.2|14193.2|14223.3|14203.3|14213.2|14193.2|6
1619450370000|2021-04-26 15:19:30|14213.5|14193.5|14225.5|14205.5|14225.5|14205.5|14213.5|14193.5|9
1619450380000|2021-04-26 15:19:40|14227.9|14207.9|14227.9|14207.9|14227.9|14207.9|14227.9|14207.9|3
1619450390000|2021-04-26 15:19:50|14225.5|14205.5|14233.1|14213.1|14233.1|14213.1|14225.5|14205.5|11
1619450400000|2021-04-26 15:20:00|14237.9|14217.9|14238.1|14218.1|14238.1|14218.1|14237.9|14217.9|0
1619450420000|2021-04-26 15:20:20|14240.5|14220.5|14238.1|14218.1|14240.5|14220.5|14238.1|14218.1|31
1619450430000|2021-04-26 15:20:30|14240.5|14220.5|14240.5|14220.5|14240.5|14220.5|14240.5|14220.5|5
1619450440000|2021-04-26 15:20:40|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|3
1619450450000|2021-04-26 15:20:50|14243.2|14223.2|14245.7|14225.7|14245.7|14225.7|14243.2|14223.2|1
1619450460000|2021-04-26 15:21:00|14245.9|14225.9|14258.2|14238.2|14263.1|14243.1|14245.9|14225.9|36
1619450470000|2021-04-26 15:21:10|14255.8|14235.8|14255.8|14235.8|14255.8|14235.8|14255.8|14235.8|1
1619450480000|2021-04-26 15:21:20|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|7
1619450490000|2021-04-26 15:21:30|14250.5|14230.5|14243.2|14223.2|14250.5|14230.5|14240.8|14220.8|10
1619450500000|2021-04-26 15:21:40|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|30
1619450510000|2021-04-26 15:21:50|14245.5|14225.5|14245.6|14225.6|14245.6|14225.6|14245.5|14225.5|0
1619450520000|2021-04-26 15:22:00|14245.7|14225.7|14245.7|14225.7|14245.7|14225.7|14245.7|14225.7|14
1619450540000|2021-04-26 15:22:20|14245.6|14225.6|14243.2|14223.2|14245.6|14225.6|14243.2|14223.2|25
1619450550000|2021-04-26 15:22:30|||||||||39
1619450560000|2021-04-26 15:22:40|14233.4|14213.4|14233.4|14213.4|14233.4|14213.4|14233.4|14213.4|24
1619450570000|2021-04-26 15:22:50|14233.3|14213.3|14230.7|14210.7|14233.3|14213.3|14228.3|14208.3|9
1619450580000|2021-04-26 15:23:00|||||||||13
1619450600000|2021-04-26 15:23:20|14228.2|14208.2|14228.2|14208.2|14228.2|14208.2|14225.7|14205.7|8
1619450610000|2021-04-26 15:23:30|||||||||3
1619450620000|2021-04-26 15:23:40|14225.7|14205.7|14230.7|14210.7|14230.7|14210.7|14225.7|14205.7|4
1619450630000|2021-04-26 15:23:50|||||||||3
1619450640000|2021-04-26 15:24:00|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|14
1619450660000|2021-04-26 15:24:20|14230.7|14210.7|14230.7|14210.7|14230.7|14210.7|14230.7|14210.7|23
1619450670000|2021-04-26 15:24:30|14230.5|14210.5|14228.1|14208.1|14230.5|14210.5|14228.1|14208.1|10
1619450680000|2021-04-26 15:24:40|14228.2|14208.2|14228.2|14208.2|14228.2|14208.2|14228.2|14208.2|0
1619450690000|2021-04-26 15:24:50|||||||||1
1619450700000|2021-04-26 15:25:00|14230.7|14210.7|14233.1|14213.1|14237.9|14217.9|14230.7|14210.7|29
1619450710000|2021-04-26 15:25:10|14235.7|14215.7|14233.1|14213.1|14235.7|14215.7|14228.2|14208.2|15
1619450730000|2021-04-26 15:25:30|14235.5|14215.5|14233.2|14213.2|14235.6|14215.6|14233.2|14213.2|2
1619450760000|2021-04-26 15:26:00|14230.8|14210.8|14230.7|14210.7|14233.1|14213.1|14230.7|14210.7|3
1619450770000|2021-04-26 15:26:10|14225.7|14205.7|14220.8|14200.8|14225.7|14205.7|14220.8|14200.8|16
1619450780000|2021-04-26 15:26:20|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|17
1619450790000|2021-04-26 15:26:30|14218.1|14198.1|14218.1|14198.1|14218.1|14198.1|14215.7|14195.7|2
1619450800000|2021-04-26 15:26:40|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|0
1619450810000|2021-04-26 15:26:50|||||||||1
1619450820000|2021-04-26 15:27:00|||||||||24
1619450830000|2021-04-26 15:27:10|14218.1|14198.1|14218.1|14198.1|14218.1|14198.1|14218.1|14198.1|5
1619450840000|2021-04-26 15:27:20|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|7
1619450850000|2021-04-26 15:27:30|14223.1|14203.1|14220.7|14200.7|14223.1|14203.1|14220.7|14200.7|1
1619450860000|2021-04-26 15:27:40|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|12
1619450870000|2021-04-26 15:27:50|14220.7|14200.7|14218.2|14198.2|14223.1|14203.1|14218.2|14198.2|5
1619450880000|2021-04-26 15:28:00|14215.7|14195.7|14218.1|14198.1|14218.1|14198.1|14215.7|14195.7|153
1619450910000|2021-04-26 15:28:30|14218.2|14198.2|14223.1|14203.1|14223.1|14203.1|14218.2|14198.2|1
1619450920000|2021-04-26 15:28:40|14225.5|14205.5|14225.5|14205.5|14225.5|14205.5|14225.5|14205.5|11
1619450930000|2021-04-26 15:28:50|14228.1|14208.1|14228.1|14208.1|14228.1|14208.1|14228.1|14208.1|1
1619450940000|2021-04-26 15:29:00|14232.9|14212.9|14233.1|14213.1|14233.1|14213.1|14232.9|14212.9|1
1619450950000|2021-04-26 15:29:10|14235.5|14215.5|14238|14218|14238|14218|14235.5|14215.5|3
1619450960000|2021-04-26 15:29:20|||||||||15
1619450970000|2021-04-26 15:29:30|14235.6|14215.6|14233.1|14213.1|14235.6|14215.6|14233.1|14213.1|1
1619450980000|2021-04-26 15:29:40|||||||||3
1619451000000|2021-04-26 15:30:00|14230.7|14210.7|14230.6|14210.6|14230.7|14210.7|14228.2|14208.2|7
1619451020000|2021-04-26 15:30:20|||||||||1
1619451030000|2021-04-26 15:30:30|14233|14213|14233|14213|14233|14213|14233|14213|0
1619451040000|2021-04-26 15:30:40|14233.1|14213.1|14240.6|14220.6|14240.6|14220.6|14233.1|14213.1|6
1619451050000|2021-04-26 15:30:50|14240.7|14220.7|14238.3|14218.3|14240.7|14220.7|14238.3|14218.3|3
1619451060000|2021-04-26 15:31:00|14233.3|14213.3|14233.3|14213.3|14233.3|14213.3|14233.3|14213.3|3
1619451070000|2021-04-26 15:31:10|14230.8|14210.8|14228.3|14208.3|14230.8|14210.8|14228.3|14208.3|15
1619451080000|2021-04-26 15:31:20|14228.1|14208.1|14225.7|14205.7|14228.1|14208.1|14223.3|14203.3|15
1619451090000|2021-04-26 15:31:30|||||||||1
1619451110000|2021-04-26 15:31:50|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|2
1619451120000|2021-04-26 15:32:00|14223.2|14203.2|14223.2|14203.2|14223.2|14203.2|14223.2|14203.2|12
1619451130000|2021-04-26 15:32:10|14223.1|14203.1|14220.7|14200.7|14223.1|14203.1|14220.7|14200.7|9
1619451140000|2021-04-26 15:32:20|14223.1|14203.1|14220.7|14200.7|14223.1|14203.1|14220.7|14200.7|1
1619451150000|2021-04-26 15:32:30|14218.1|14198.1|14215.6|14195.6|14218.1|14198.1|14215.6|14195.6|27
1619451180000|2021-04-26 15:33:00|14218|14198|14218.2|14198.2|14218.2|14198.2|14218|14198|1
1619451190000|2021-04-26 15:33:10|14220.5|14200.5|14220.6|14200.6|14220.6|14200.6|14220.5|14200.5|10
1619451200000|2021-04-26 15:33:20|14223|14203|14223|14203|14223|14203|14223|14203|8
1619451230000|2021-04-26 15:33:50|14220.6|14200.6|14220.6|14200.6|14220.6|14200.6|14220.6|14200.6|1
1619451240000|2021-04-26 15:34:00|14223|14203|14218.1|14198.1|14223|14203|14218.1|14198.1|16
1619451250000|2021-04-26 15:34:10|14220.5|14200.5|14218.1|14198.1|14220.6|14200.6|14218.1|14198.1|5
1619451260000|2021-04-26 15:34:20|14215.7|14195.7|14193.3|14173.3|14215.7|14195.7|14193.3|14173.3|31
1619451270000|2021-04-26 15:34:30|14195.7|14175.7|14193.2|14173.2|14195.7|14175.7|14193.2|14173.2|4
1619451280000|2021-04-26 15:34:40|14195.7|14175.7|14188.3|14168.3|14195.7|14175.7|14188.3|14168.3|14
1619451290000|2021-04-26 15:34:50|14188.2|14168.2|14185.7|14165.7|14188.2|14168.2|14183.3|14163.3|19
1619451300000|2021-04-26 15:35:00|14183.2|14163.2|14183.3|14163.3|14183.3|14163.3|14180.8|14160.8|9
1619451310000|2021-04-26 15:35:10|14188.1|14168.1|14195.5|14175.5|14195.5|14175.5|14188.1|14168.1|7
1619451320000|2021-04-26 15:35:20|14197.9|14177.9|14198.1|14178.1|14200.5|14180.5|14195.5|14175.5|13
1619451330000|2021-04-26 15:35:30|14198.2|14178.2|14203.1|14183.1|14203.1|14183.1|14198.2|14178.2|2
1619451340000|2021-04-26 15:35:40|14203.2|14183.2|14203.2|14183.2|14203.2|14183.2|14203.2|14183.2|0
1619451350000|2021-04-26 15:35:50|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|3
1619451360000|2021-04-26 15:36:00|||||||||1
1619451380000|2021-04-26 15:36:20|14208.1|14188.1|14208.1|14188.1|14208.1|14188.1|14205.7|14185.7|1
1619451390000|2021-04-26 15:36:30|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|6
1619451400000|2021-04-26 15:36:40|14208.2|14188.2|14208.2|14188.2|14208.2|14188.2|14208.2|14188.2|3
1619451410000|2021-04-26 15:36:50|14205.8|14185.8|14205.7|14185.7|14205.8|14185.8|14205.7|14185.7|1
1619451420000|2021-04-26 15:37:00|||||||||12
1619451430000|2021-04-26 15:37:10|||||||||1
1619451440000|2021-04-26 15:37:20|14205.8|14185.8|14208.1|14188.1|14208.2|14188.2|14205.7|14185.7|12
1619451450000|2021-04-26 15:37:30|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|9
1619451460000|2021-04-26 15:37:40|14205.6|14185.6|14203.2|14183.2|14205.6|14185.6|14203.2|14183.2|7
1619451470000|2021-04-26 15:37:50|14205.6|14185.6|14205.7|14185.7|14205.7|14185.7|14205.6|14185.6|1
1619451480000|2021-04-26 15:38:00|||||||||2
1619451490000|2021-04-26 15:38:10|14208.1|14188.1|14208.1|14188.1|14208.1|14188.1|14208.1|14188.1|0
1619451500000|2021-04-26 15:38:20|14210.5|14190.5|14210.6|14190.6|14210.6|14190.6|14210.5|14190.5|0
1619451510000|2021-04-26 15:38:30|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|11
1619451520000|2021-04-26 15:38:40|||||||||5
1619451540000|2021-04-26 15:39:00|14215.7|14195.7|14215.7|14195.7|14215.7|14195.7|14215.7|14195.7|1
1619451550000|2021-04-26 15:39:10|||||||||6
1619451560000|2021-04-26 15:39:20|14218.1|14198.1|14215.7|14195.7|14218.1|14198.1|14215.7|14195.7|1
1619451590000|2021-04-26 15:39:50|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|4
1619451600000|2021-04-26 15:40:00|14213.2|14193.2|14218.1|14198.1|14218.1|14198.1|14213.2|14193.2|2
1619451610000|2021-04-26 15:40:10|14220.5|14200.5|14220.6|14200.6|14220.6|14200.6|14220.5|14200.5|56
1619451620000|2021-04-26 15:40:20|||||||||8
1619451640000|2021-04-26 15:40:40|||||||||1
1619451650000|2021-04-26 15:40:50|||||||||1
1619451660000|2021-04-26 15:41:00|||||||||1
1619451680000|2021-04-26 15:41:20|||||||||4
1619451690000|2021-04-26 15:41:30|||||||||1
1619451710000|2021-04-26 15:41:50|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|8
1619451730000|2021-04-26 15:42:10|14220.6|14200.6|14220.6|14200.6|14220.6|14200.6|14220.6|14200.6|4
1619451740000|2021-04-26 15:42:20|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|14218.3|14198.3|2
1619451750000|2021-04-26 15:42:30|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|1
1619451760000|2021-04-26 15:42:40|||||||||3
1619451770000|2021-04-26 15:42:50|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|2
1619451800000|2021-04-26 15:43:20|||||||||3
1619451830000|2021-04-26 15:43:50|||||||||6
1619451840000|2021-04-26 15:44:00|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|2
1619451850000|2021-04-26 15:44:10|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|0
1619451870000|2021-04-26 15:44:30|14223.1|14203.1|14230.5|14210.5|14230.5|14210.5|14223.1|14203.1|13
1619451880000|2021-04-26 15:44:40|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|4
1619451890000|2021-04-26 15:44:50|14237.9|14217.9|14240.5|14220.5|14240.5|14220.5|14237.9|14217.9|3
1619451900000|2021-04-26 15:45:00|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|0
1619451910000|2021-04-26 15:45:10|14245.5|14225.5|14250.5|14230.5|14250.5|14230.5|14245.5|14225.5|8
1619451930000|2021-04-26 15:45:30|||||||||1
1619451940000|2021-04-26 15:45:40|14252.9|14232.9|14252.9|14232.9|14252.9|14232.9|14250.5|14230.5|125
1619451950000|2021-04-26 15:45:50|||||||||1
1619451970000|2021-04-26 15:46:10|14250.5|14230.5|14250.5|14230.5|14250.5|14230.5|14250.5|14230.5|1
1619451980000|2021-04-26 15:46:20|14248.1|14228.1|14240.6|14220.6|14248.1|14228.1|14240.6|14220.6|29
1619451990000|2021-04-26 15:46:30|14243|14223|14243|14223|14243|14223|14243|14223|1
1619452000000|2021-04-26 15:46:40|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|14240.6|14220.6|0
1619452040000|2021-04-26 15:47:20|14240.5|14220.5|14240.5|14220.5|14240.5|14220.5|14240.5|14220.5|0
1619452050000|2021-04-26 15:47:30|14238.1|14218.1|14243.1|14223.1|14243.1|14223.1|14238.1|14218.1|4
1619452060000|2021-04-26 15:47:40|||||||||1
1619452070000|2021-04-26 15:47:50|14240.8|14220.8|14240.8|14220.8|14240.8|14220.8|14240.8|14220.8|0
1619452090000|2021-04-26 15:48:10|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|14243.1|14223.1|1
1619452100000|2021-04-26 15:48:20|||||||||2
1619452110000|2021-04-26 15:48:30|14245.5|14225.5|14245.8|14225.8|14245.8|14225.8|14245.5|14225.5|2
1619452120000|2021-04-26 15:48:40|14248.1|14228.1|14250.5|14230.5|14250.5|14230.5|14248.1|14228.1|2
1619452140000|2021-04-26 15:49:00|14252.9|14232.9|14258.1|14238.1|14258.1|14238.1|14252.9|14232.9|5
1619452150000|2021-04-26 15:49:10|14258.2|14238.2|14258.2|14238.2|14258.2|14238.2|14258.2|14238.2|0
1619452170000|2021-04-26 15:49:30|14260.5|14240.5|14260.7|14240.7|14260.7|14240.7|14260.5|14240.5|3
1619452180000|2021-04-26 15:49:40|||||||||2
1619452200000|2021-04-26 15:50:00|14263|14243|14263|14243|14263|14243|14263|14243|2
1619452210000|2021-04-26 15:50:10|14263.2|14243.2|14263.2|14243.2|14263.2|14243.2|14263.2|14243.2|0
1619452220000|2021-04-26 15:50:20|||||||||3
1619452230000|2021-04-26 15:50:30|14265.5|14245.5|14270.8|14250.8|14273.2|14253.2|14265.5|14245.5|53
1619452240000|2021-04-26 15:50:40|14268.2|14248.2|14268.2|14248.2|14268.2|14248.2|14268.2|14248.2|6
1619452250000|2021-04-26 15:50:50|14265.8|14245.8|14265.8|14245.8|14265.8|14245.8|14265.8|14245.8|3
1619452260000|2021-04-26 15:51:00|||||||||8
1619452270000|2021-04-26 15:51:10|||||||||9
1619452290000|2021-04-26 15:51:30|14263.4|14243.4|14265.8|14245.8|14265.8|14245.8|14263.4|14243.4|3
1619452300000|2021-04-26 15:51:40|||||||||1
1619452310000|2021-04-26 15:51:50|||||||||13
1619452320000|2021-04-26 15:52:00|14268.2|14248.2|14268.2|14248.2|14268.2|14248.2|14268.2|14248.2|16
1619452330000|2021-04-26 15:52:10|||||||||2
1619452380000|2021-04-26 15:53:00|14273.3|14253.3|14275.7|14255.7|14275.7|14255.7|14273.3|14253.3|8
1619452390000|2021-04-26 15:53:10|||||||||7
1619452400000|2021-04-26 15:53:20|14276|14256|14285.8|14265.8|14285.8|14265.8|14276|14256|19
1619452420000|2021-04-26 15:53:40|||||||||37
1619452430000|2021-04-26 15:53:50|||||||||3
1619452440000|2021-04-26 15:54:00|||||||||10
1619452450000|2021-04-26 15:54:10|14288.2|14268.2|14288.2|14268.2|14288.2|14268.2|14288.2|14268.2|2
1619452460000|2021-04-26 15:54:20|14290.7|14270.7|14290.7|14270.7|14290.7|14270.7|14290.7|14270.7|0
1619452470000|2021-04-26 15:54:30|14290.8|14270.8|14290.8|14270.8|14290.8|14270.8|14290.8|14270.8|24
1619452490000|2021-04-26 15:54:50|14285.8|14265.8|14285.8|14265.8|14285.8|14265.8|14285.8|14265.8|10
1619452500000|2021-04-26 15:55:00|14285.6|14265.6|14280.8|14260.8|14285.6|14265.6|14280.8|14260.8|2
1619452510000|2021-04-26 15:55:10|14275.9|14255.9|14275.8|14255.8|14275.9|14255.9|14275.8|14255.8|6
1619452520000|2021-04-26 15:55:20|14273.4|14253.4|14273.4|14253.4|14273.4|14253.4|14273.4|14253.4|1
1619452530000|2021-04-26 15:55:30|14271|14251|14270.8|14250.8|14271|14251|14270.8|14250.8|6
1619452550000|2021-04-26 15:55:50|14273.2|14253.2|14270.7|14250.7|14273.2|14253.2|14268.3|14248.3|14
1619452560000|2021-04-26 15:56:00|14270.8|14250.8|14270.8|14250.8|14273.2|14253.2|14270.8|14250.8|4
1619452570000|2021-04-26 15:56:10|14270.7|14250.7|14268.3|14248.3|14270.7|14250.7|14268.3|14248.3|3
1619452580000|2021-04-26 15:56:20|14268.2|14248.2|14270.7|14250.7|14270.7|14250.7|14268.2|14248.2|26
1619452590000|2021-04-26 15:56:30|14273.2|14253.2|14273.2|14253.2|14273.2|14253.2|14273.2|14253.2|7
1619452600000|2021-04-26 15:56:40|14270.8|14250.8|14273.2|14253.2|14273.2|14253.2|14270.8|14250.8|1
1619452610000|2021-04-26 15:56:50|14270.8|14250.8|14270.8|14250.8|14273.2|14253.2|14270.8|14250.8|1
1619452620000|2021-04-26 15:57:00|14273.2|14253.2|14273.2|14253.2|14273.2|14253.2|14270.8|14250.8|5
1619452630000|2021-04-26 15:57:10|14273.3|14253.3|14273.3|14253.3|14273.3|14253.3|14273.3|14253.3|0
1619452650000|2021-04-26 15:57:30|14270.9|14250.9|14270.8|14250.8|14270.9|14250.9|14270.8|14250.8|0
1619452660000|2021-04-26 15:57:40|||||||||1
1619452680000|2021-04-26 15:58:00|14273.2|14253.2|14275.8|14255.8|14275.8|14255.8|14273.2|14253.2|10
1619452690000|2021-04-26 15:58:10|14278.2|14258.2|14280.7|14260.7|14280.7|14260.7|14278.2|14258.2|2
1619452700000|2021-04-26 15:58:20|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|1
1619452710000|2021-04-26 15:58:30|14280.7|14260.7|14280.7|14260.7|14280.7|14260.7|14280.7|14260.7|6
1619452720000|2021-04-26 15:58:40|14283.1|14263.1|14283.1|14263.1|14283.1|14263.1|14283.1|14263.1|2
1619452730000|2021-04-26 15:58:50|14280.7|14260.7|14283.1|14263.1|14283.1|14263.1|14280.7|14260.7|1
1619452750000|2021-04-26 15:59:10|14280.7|14260.7|14280.7|14260.7|14280.7|14260.7|14280.7|14260.7|0
1619452760000|2021-04-26 15:59:20|14283.1|14263.1|14283.1|14263.1|14283.1|14263.1|14283.1|14263.1|3
1619452770000|2021-04-26 15:59:30|||||||||1
1619452780000|2021-04-26 15:59:40|||||||||6
1619452790000|2021-04-26 15:59:50|14285.6|14265.6|14285.6|14265.6|14285.6|14265.6|14285.6|14265.6|313
1619452800000|2021-04-26 16:00:00|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|4
1619452810000|2021-04-26 16:00:10|14283.3|14263.3|14285.7|14265.7|14285.7|14265.7|14283.3|14263.3|2
1619452830000|2021-04-26 16:00:30|14290.5|14270.5|14290.5|14270.5|14290.5|14270.5|14290.5|14270.5|40
1619452840000|2021-04-26 16:00:40|14290.7|14270.7|14293.1|14273.1|14293.1|14273.1|14290.7|14270.7|5
1619452850000|2021-04-26 16:00:50|14295.5|14275.5|14295.5|14275.5|14295.5|14275.5|14295.5|14275.5|26
1619452860000|2021-04-26 16:01:00|14295.6|14275.6|14295.7|14275.7|14295.7|14275.7|14295.6|14275.6|4
1619452870000|2021-04-26 16:01:10|14295.8|14275.8|14295.8|14275.8|14295.8|14275.8|14295.8|14275.8|0
1619452880000|2021-04-26 16:01:20|14298.2|14278.2|14295.8|14275.8|14300.6|14280.6|14295.8|14275.8|37
1619452890000|2021-04-26 16:01:30|14298.2|14278.2|14300.8|14280.8|14300.8|14280.8|14295.8|14275.8|4
1619452900000|2021-04-26 16:01:40|14303.2|14283.2|14303.2|14283.2|14303.2|14283.2|14303.2|14283.2|10
1619452910000|2021-04-26 16:01:50|14300.8|14280.8|14303.2|14283.2|14303.2|14283.2|14300.8|14280.8|0
1619452920000|2021-04-26 16:02:00|14305.6|14285.6|14305.7|14285.7|14305.7|14285.7|14305.6|14285.6|1
1619452930000|2021-04-26 16:02:10|14303.3|14283.3|14305.7|14285.7|14305.7|14285.7|14303.2|14283.2|3
1619452940000|2021-04-26 16:02:20|14305.6|14285.6|14303.2|14283.2|14305.6|14285.6|14303.2|14283.2|3
1619452950000|2021-04-26 16:02:30|14305.6|14285.6|14303.2|14283.2|14305.7|14285.7|14303.2|14283.2|2
1619452960000|2021-04-26 16:02:40|14305.6|14285.6|14303.2|14283.2|14305.7|14285.7|14303.2|14283.2|1
1619452970000|2021-04-26 16:02:50|||||||||2
1619452980000|2021-04-26 16:03:00|||||||||1
1619453000000|2021-04-26 16:03:20|||||||||3
1619453010000|2021-04-26 16:03:30|14300.8|14280.8|14300.8|14280.8|14300.8|14280.8|14300.8|14280.8|5
1619453030000|2021-04-26 16:03:50|14298.4|14278.4|14298.4|14278.4|14298.4|14278.4|14298.4|14278.4|3
1619453060000|2021-04-26 16:04:20|14296|14276|14290.7|14270.7|14296|14276|14290.7|14270.7|22
1619453070000|2021-04-26 16:04:30|14293.2|14273.2|14280.8|14260.8|14293.2|14273.2|14278.3|14258.3|21
1619453080000|2021-04-26 16:04:40|14278.4|14258.4|14278.4|14258.4|14278.4|14258.4|14278.4|14258.4|2
1619453090000|2021-04-26 16:04:50|14280.7|14260.7|14278.3|14258.3|14280.8|14260.8|14278.3|14258.3|3
1619453100000|2021-04-26 16:05:00|14280.8|14260.8|14283.2|14263.2|14283.2|14263.2|14278.3|14258.3|5
1619453120000|2021-04-26 16:05:20|14285.7|14265.7|14285.7|14265.7|14285.7|14265.7|14285.7|14265.7|19
1619453130000|2021-04-26 16:05:30|14283.3|14263.3|14283.2|14263.2|14283.3|14263.3|14283.2|14263.2|7
1619453140000|2021-04-26 16:05:40|14285.7|14265.7|14285.7|14265.7|14285.7|14265.7|14285.7|14265.7|3
1619453150000|2021-04-26 16:05:50|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|6
1619453160000|2021-04-26 16:06:00|||||||||2
1619453170000|2021-04-26 16:06:10|||||||||5
1619453180000|2021-04-26 16:06:20|14283.4|14263.4|14285.8|14265.8|14285.8|14265.8|14283.4|14263.4|13
1619453190000|2021-04-26 16:06:30|||||||||2
1619453200000|2021-04-26 16:06:40|||||||||2
1619453210000|2021-04-26 16:06:50|14283.3|14263.3|14283.3|14263.3|14283.3|14263.3|14283.3|14263.3|8
1619453220000|2021-04-26 16:07:00|14283.4|14263.4|14283.4|14263.4|14283.4|14263.4|14283.4|14263.4|2
1619453230000|2021-04-26 16:07:10|14285.8|14265.8|14288.2|14268.2|14288.2|14268.2|14285.8|14265.8|5
1619453240000|2021-04-26 16:07:20|14290.6|14270.6|14290.6|14270.6|14290.6|14270.6|14290.6|14270.6|4
1619453250000|2021-04-26 16:07:30|14288.2|14268.2|14293.1|14273.1|14293.1|14273.1|14288.2|14268.2|5
1619453260000|2021-04-26 16:07:40|||||||||3
1619453270000|2021-04-26 16:07:50|14293.2|14273.2|14293.2|14273.2|14293.2|14273.2|14293.2|14273.2|6
1619453280000|2021-04-26 16:08:00|14293.3|14273.3|14293.3|14273.3|14293.3|14273.3|14293.3|14273.3|2
1619453290000|2021-04-26 16:08:10|14295.8|14275.8|14295.8|14275.8|14295.8|14275.8|14295.8|14275.8|5
1619453300000|2021-04-26 16:08:20|||||||||4
1619453310000|2021-04-26 16:08:30|||||||||12
1619453320000|2021-04-26 16:08:40|||||||||4
1619453330000|2021-04-26 16:08:50|14295.7|14275.7|14293.3|14273.3|14295.7|14275.7|14293.3|14273.3|7
1619453340000|2021-04-26 16:09:00|14295.8|14275.8|14293.3|14273.3|14295.8|14275.8|14293.3|14273.3|7
1619453350000|2021-04-26 16:09:10|14290.9|14270.9|14290.9|14270.9|14290.9|14270.9|14290.9|14270.9|2
1619453360000|2021-04-26 16:09:20|||||||||2
1619453370000|2021-04-26 16:09:30|||||||||5
1619453380000|2021-04-26 16:09:40|||||||||1
1619453400000|2021-04-26 16:10:00|14295.8|14275.8|14298.2|14278.2|14298.2|14278.2|14295.8|14275.8|3
1619453410000|2021-04-26 16:10:10|14298.3|14278.3|14300.8|14280.8|14300.8|14280.8|14298.3|14278.3|7
1619453420000|2021-04-26 16:10:20|||||||||2
1619453430000|2021-04-26 16:10:30|14303.2|14283.2|14305.6|14285.6|14305.6|14285.6|14303.2|14283.2|10
1619453460000|2021-04-26 16:11:00|14305.7|14285.7|14310.9|14290.9|14310.9|14290.9|14305.7|14285.7|27
1619453470000|2021-04-26 16:11:10|||||||||4
1619453480000|2021-04-26 16:11:20|||||||||11
1619453490000|2021-04-26 16:11:30|||||||||15
1619453500000|2021-04-26 16:11:40|14313.3|14293.3|14313.3|14293.3|14313.3|14293.3|14310.9|14290.9|7
1619453520000|2021-04-26 16:12:00|14315.8|14295.8|14315.8|14295.8|14315.8|14295.8|14315.8|14295.8|1
1619453530000|2021-04-26 16:12:10|14318.2|14298.2|14318.2|14298.2|14318.2|14298.2|14318.2|14298.2|47
1619453540000|2021-04-26 16:12:20|14320.6|14300.6|14323.1|14303.1|14323.1|14303.1|14320.6|14300.6|33
1619453550000|2021-04-26 16:12:30|14320.7|14300.7|14320.7|14300.7|14320.7|14300.7|14318.3|14298.3|19
1619453560000|2021-04-26 16:12:40|14320.8|14300.8|14320.8|14300.8|14323.2|14303.2|14320.8|14300.8|9
1619453570000|2021-04-26 16:12:50|14323.2|14303.2|14320.8|14300.8|14323.2|14303.2|14320.8|14300.8|4
1619453580000|2021-04-26 16:13:00|14323.2|14303.2|14320.8|14300.8|14323.2|14303.2|14320.8|14300.8|6
1619453590000|2021-04-26 16:13:10|14323.2|14303.2|14320.7|14300.7|14323.2|14303.2|14320.7|14300.7|8
1619453600000|2021-04-26 16:13:20|14320.6|14300.6|14310.8|14290.8|14320.6|14300.6|14310.8|14290.8|14
1619453610000|2021-04-26 16:13:30|14308.4|14288.4|14303.4|14283.4|14308.4|14288.4|14303.4|14283.4|9
1619453620000|2021-04-26 16:13:40|14303.3|14283.3|14298.3|14278.3|14303.3|14283.3|14298.3|14278.3|21
1619453630000|2021-04-26 16:13:50|14300.8|14280.8|14300.8|14280.8|14300.8|14280.8|14300.8|14280.8|2
1619453640000|2021-04-26 16:14:00|14303.2|14283.2|14303.2|14283.2|14303.2|14283.2|14303.2|14283.2|1
1619453650000|2021-04-26 16:14:10|14305.7|14285.7|14305.7|14285.7|14305.7|14285.7|14305.7|14285.7|1
1619453660000|2021-04-26 16:14:20|14303.3|14283.3|14305.8|14285.8|14305.8|14285.8|14303.3|14283.3|0
1619453680000|2021-04-26 16:14:40|14305.7|14285.7|14305.8|14285.8|14305.8|14285.8|14305.7|14285.7|1
1619453690000|2021-04-26 16:14:50|14303.4|14283.4|14305.6|14285.6|14305.6|14285.6|14300.8|14280.8|4
1619453700000|2021-04-26 16:15:00|14305.7|14285.7|14305.7|14285.7|14305.8|14285.8|14303.2|14283.2|5
1619453710000|2021-04-26 16:15:10|14305.8|14285.8|14305.8|14285.8|14308.2|14288.2|14305.8|14285.8|4
1619453720000|2021-04-26 16:15:20|14305.7|14285.7|14305.8|14285.8|14305.8|14285.8|14305.7|14285.7|10
1619453730000|2021-04-26 16:15:30|14310.7|14290.7|14308.3|14288.3|14310.7|14290.7|14308.3|14288.3|2
1619453740000|2021-04-26 16:15:40|14308.2|14288.2|14300.8|14280.8|14308.2|14288.2|14300.8|14280.8|11
1619453750000|2021-04-26 16:15:50|||||||||3
1619453760000|2021-04-26 16:16:00|14298.2|14278.2|14298.2|14278.2|14298.2|14278.2|14298.2|14278.2|33
1619453780000|2021-04-26 16:16:20|||||||||3
1619453800000|2021-04-26 16:16:40|||||||||1
1619453820000|2021-04-26 16:17:00|||||||||3
1619453830000|2021-04-26 16:17:10|14300.7|14280.7|14300.7|14280.7|14300.8|14280.8|14298.3|14278.3|0
1619453850000|2021-04-26 16:17:30|14300.8|14280.8|14300.8|14280.8|14300.8|14280.8|14300.8|14280.8|7
1619453860000|2021-04-26 16:17:40|14303.2|14283.2|14303.2|14283.2|14303.2|14283.2|14300.8|14280.8|0
1619453870000|2021-04-26 16:17:50|14300.8|14280.8|14300.8|14280.8|14303.2|14283.2|14300.8|14280.8|2
1619453880000|2021-04-26 16:18:00|14300.7|14280.7|14298.2|14278.2|14300.7|14280.7|14298.2|14278.2|4
1619453890000|2021-04-26 16:18:10|14300.7|14280.7|14300.8|14280.8|14300.8|14280.8|14300.7|14280.7|1
1619453910000|2021-04-26 16:18:30|14300.7|14280.7|14300.8|14280.8|14300.8|14280.8|14300.7|14280.7|2
1619453930000|2021-04-26 16:18:50|14303.2|14283.2|14305.7|14285.7|14305.7|14285.7|14303.2|14283.2|5
1619453940000|2021-04-26 16:19:00|14308.1|14288.1|14308.1|14288.1|14308.1|14288.1|14308.1|14288.1|0
1619453960000|2021-04-26 16:19:20|||||||||20
1619453970000|2021-04-26 16:19:30|14308.3|14288.3|14318.2|14298.2|14318.2|14298.2|14308.3|14288.3|9
1619453980000|2021-04-26 16:19:40|14320.6|14300.6|14320.7|14300.7|14320.7|14300.7|14320.6|14300.6|5
1619453990000|2021-04-26 16:19:50|14320.8|14300.8|14320.7|14300.7|14320.8|14300.8|14315.8|14295.8|11
1619454000000|2021-04-26 16:20:00|14320.8|14300.8|14320.8|14300.8|14320.8|14300.8|14320.8|14300.8|3
1619454010000|2021-04-26 16:20:10|14325.7|14305.7|14348|14328|14348.1|14328.1|14325.7|14305.7|639
1619454020000|2021-04-26 16:20:20|14348.1|14328.1|14348|14328|14348.1|14328.1|14348|14328|10
1619454030000|2021-04-26 16:20:30|14350.5|14330.5|14355.5|14335.5|14355.5|14335.5|14350.5|14330.5|8
1619454040000|2021-04-26 16:20:40|14357.9|14337.9|14358|14338|14358|14338|14357.9|14337.9|71
1619454050000|2021-04-26 16:20:50|14355.6|14335.6|14355.5|14335.5|14355.6|14335.6|14355.5|14335.5|6
1619454060000|2021-04-26 16:21:00|14353.1|14333.1|14350.6|14330.6|14355.5|14335.5|14350.6|14330.6|25
1619454070000|2021-04-26 16:21:10|14348.2|14328.2|14348.1|14328.1|14350.6|14330.6|14348.1|14328.1|10
1619454080000|2021-04-26 16:21:20|14340.6|14320.6|14338.2|14318.2|14340.6|14320.6|14338.2|14318.2|10
1619454090000|2021-04-26 16:21:30|14340.6|14320.6|14340.6|14320.6|14340.6|14320.6|14340.4|14320.4|14
1619454100000|2021-04-26 16:21:40|14343|14323|14343|14323|14343|14323|14343|14323|2
1619454110000|2021-04-26 16:21:50|14340.6|14320.6|14343|14323|14343|14323|14340.6|14320.6|12
1619454120000|2021-04-26 16:22:00|14345.4|14325.4|14350.6|14330.6|14353|14333|14345.4|14325.4|9
1619454130000|2021-04-26 16:22:10|14353|14333|14350.6|14330.6|14353|14333|14350.6|14330.6|6
1619454140000|2021-04-26 16:22:20|14353|14333|14350.6|14330.6|14353.1|14333.1|14350.6|14330.6|3
1619454150000|2021-04-26 16:22:30|14353|14333|14353|14333|14353|14333|14350.6|14330.6|2
1619454160000|2021-04-26 16:22:40|14350.6|14330.6|14350.6|14330.6|14353|14333|14348.1|14328.1|13
1619454170000|2021-04-26 16:22:50|14353|14333|14350.6|14330.6|14353|14333|14350.6|14330.6|12
1619454180000|2021-04-26 16:23:00|14353|14333|14355.5|14335.5|14355.5|14335.5|14350.6|14330.6|46
1619454190000|2021-04-26 16:23:10|14355.6|14335.6|14350.6|14330.6|14355.6|14335.6|14350.6|14330.6|12
1619454200000|2021-04-26 16:23:20|14350.7|14330.7|14350.7|14330.7|14350.7|14330.7|14350.7|14330.7|23
1619454210000|2021-04-26 16:23:30|14350.6|14330.6|14350.6|14330.6|14350.6|14330.6|14350.6|14330.6|54
1619454220000|2021-04-26 16:23:40|14348.2|14328.2|14338.2|14318.2|14348.2|14328.2|14338.2|14318.2|60
1619454230000|2021-04-26 16:23:50|14335.8|14315.8|14338.1|14318.1|14338.1|14318.1|14333.1|14313.1|69
1619454240000|2021-04-26 16:24:00|14335.7|14315.7|14335.6|14315.6|14335.7|14315.7|14335.6|14315.6|47
1619454250000|2021-04-26 16:24:10|14335.7|14315.7|14345.6|14325.6|14345.6|14325.6|14335.7|14315.7|73
1619454260000|2021-04-26 16:24:20|||||||||24
1619454270000|2021-04-26 16:24:30|14345.8|14325.8|14355.6|14335.6|14355.6|14335.6|14345.8|14325.8|71
1619454280000|2021-04-26 16:24:40|14358.1|14338.1|14355.6|14335.6|14358.1|14338.1|14355.6|14335.6|43
1619454290000|2021-04-26 16:24:50|14360.4|14340.4|14365.7|14345.7|14365.7|14345.7|14360.4|14340.4|143
1619454300000|2021-04-26 16:25:00|14370.7|14350.7|14375.5|14355.5|14380.5|14360.5|14370.7|14350.7|198
1619454310000|2021-04-26 16:25:10|14375.6|14355.6|14378.1|14358.1|14378.1|14358.1|14375.6|14355.6|64
1619454320000|2021-04-26 16:25:20|14380.5|14360.5|14385.4|14365.4|14385.4|14365.4|14380.5|14360.5|16
1619454330000|2021-04-26 16:25:30|14385.5|14365.5|14385.6|14365.6|14388.1|14368.1|14385.5|14365.5|45
1619454340000|2021-04-26 16:25:40|||||||||12
1619454350000|2021-04-26 16:25:50|14385.7|14365.7|14390.6|14370.6|14390.6|14370.6|14385.7|14365.7|6
1619454360000|2021-04-26 16:26:00|14398.2|14378.2|14398.2|14378.2|14398.2|14378.2|14398.2|14378.2|42
1619454370000|2021-04-26 16:26:10|14400.6|14380.6|14400.6|14380.6|14400.6|14380.6|14400.6|14380.6|25
1619454380000|2021-04-26 16:26:20|14398.1|14378.1|14400.5|14380.5|14400.5|14380.5|14398.1|14378.1|8
1619454390000|2021-04-26 16:26:30|14398.1|14378.1|14395.7|14375.7|14400.5|14380.5|14395.7|14375.7|21
1619454400000|2021-04-26 16:26:40|14400.6|14380.6|14400.6|14380.6|14400.6|14380.6|14400.6|14380.6|3
1619454410000|2021-04-26 16:26:50|||||||||4
1619454420000|2021-04-26 16:27:00|14403.2|14383.2|14403.2|14383.2|14403.2|14383.2|14403.2|14383.2|3
1619454430000|2021-04-26 16:27:10|||||||||10
1619454440000|2021-04-26 16:27:20|||||||||2
1619454450000|2021-04-26 16:27:30|||||||||21
1619454460000|2021-04-26 16:27:40|||||||||5
1619454470000|2021-04-26 16:27:50|14403.1|14383.1|14405.6|14385.6|14405.6|14385.6|14403.1|14383.1|5
1619454480000|2021-04-26 16:28:00|||||||||5
1619454490000|2021-04-26 16:28:10|||||||||5
1619454500000|2021-04-26 16:28:20|||||||||7
1619454510000|2021-04-26 16:28:30|14400.7|14380.7|14400.7|14380.7|14403.1|14383.1|14400.7|14380.7|31
1619454520000|2021-04-26 16:28:40|||||||||10
1619454530000|2021-04-26 16:28:50|14403.1|14383.1|14403.2|14383.2|14403.2|14383.2|14403.1|14383.1|8
1619454540000|2021-04-26 16:29:00|||||||||1
1619454550000|2021-04-26 16:29:10|14400.8|14380.8|14405.6|14385.6|14405.6|14385.6|14400.8|14380.8|7
1619454560000|2021-04-26 16:29:20|||||||||18
1619454570000|2021-04-26 16:29:30|14408|14388|14410.6|14390.6|14410.6|14390.6|14408|14388|6
1619454580000|2021-04-26 16:29:40|14410.7|14390.7|14413|14393|14413|14393|14410.7|14390.7|8
1619454590000|2021-04-26 16:29:50|14415.5|14395.5|14415.4|14395.4|14415.5|14395.5|14413|14393|3
1619454600000|2021-04-26 16:30:00|14415.5|14395.5|14415.5|14395.5|14415.5|14395.5|14415.5|14395.5|12
1619454610000|2021-04-26 16:30:10|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|17
1619454620000|2021-04-26 16:30:20|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|1
1619454630000|2021-04-26 16:30:30|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|0
1619454640000|2021-04-26 16:30:40|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|4
1619454650000|2021-04-26 16:30:50|14415.6|14395.6|14415.6|14395.6|14415.7|14395.7|14415.6|14395.6|9
1619454680000|2021-04-26 16:31:20|||||||||2
1619454690000|2021-04-26 16:31:30|||||||||5
1619454700000|2021-04-26 16:31:40|||||||||10
1619454710000|2021-04-26 16:31:50|||||||||11
1619454720000|2021-04-26 16:32:00|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|10
1619454730000|2021-04-26 16:32:10|||||||||3
1619454740000|2021-04-26 16:32:20|14420.5|14400.5|14420.6|14400.6|14420.6|14400.6|14420.5|14400.5|9
1619454750000|2021-04-26 16:32:30|14420.7|14400.7|14420.7|14400.7|14420.7|14400.7|14420.7|14400.7|117
1619454760000|2021-04-26 16:32:40|||||||||5
1619454770000|2021-04-26 16:32:50|14423.1|14403.1|14425.6|14405.6|14425.6|14405.6|14423.1|14403.1|5
1619454780000|2021-04-26 16:33:00|14428|14408|14411|14391|14428|14408|14411|14391|12
1619454790000|2021-04-26 16:33:10|14410.7|14390.7|14410.6|14390.6|14415.6|14395.6|14410.6|14390.6|25
1619454800000|2021-04-26 16:33:20|||||||||4
1619454810000|2021-04-26 16:33:30|14410.5|14390.5|14408|14388|14410.6|14390.6|14408|14388|13
1619454820000|2021-04-26 16:33:40|14403.2|14383.2|14403|14383|14403.2|14383.2|14403|14383|17
1619454830000|2021-04-26 16:33:50|14400.6|14380.6|14400.5|14380.5|14400.6|14380.6|14400.5|14380.5|0
1619454840000|2021-04-26 16:34:00|14400.6|14380.6|14395.6|14375.6|14400.6|14380.6|14395.6|14375.6|31
1619454850000|2021-04-26 16:34:10|14395.5|14375.5|14393|14373|14395.5|14375.5|14393|14373|7
1619454860000|2021-04-26 16:34:20|14395.4|14375.4|14395.4|14375.4|14395.4|14375.4|14393|14373|3
1619454870000|2021-04-26 16:34:30|14395.5|14375.5|14390.6|14370.6|14395.5|14375.5|14390.6|14370.6|1
1619454880000|2021-04-26 16:34:40|14390.5|14370.5|14385.6|14365.6|14390.5|14370.5|14385.6|14365.6|4
1619454890000|2021-04-26 16:34:50|14383.2|14363.2|14378|14358|14383.2|14363.2|14378|14358|15
1619454900000|2021-04-26 16:35:00|14375.6|14355.6|14380.5|14360.5|14380.5|14360.5|14375.6|14355.6|16
1619454910000|2021-04-26 16:35:10|14380.6|14360.6|14383|14363|14383|14363|14380.6|14360.6|3
1619454920000|2021-04-26 16:35:20|14380.6|14360.6|14375.6|14355.6|14380.6|14360.6|14375.6|14355.6|30
1619454930000|2021-04-26 16:35:30|14375.5|14355.5|14368.1|14348.1|14375.5|14355.5|14368.1|14348.1|5
1619454940000|2021-04-26 16:35:40|||||||||1
1619454950000|2021-04-26 16:35:50|||||||||5
1619454960000|2021-04-26 16:36:00|14368|14348|14370.6|14350.6|14370.6|14350.6|14368|14348|26
1619454970000|2021-04-26 16:36:10|14375.4|14355.4|14375.4|14355.4|14375.4|14355.4|14375.4|14355.4|3
1619454980000|2021-04-26 16:36:20|14375.5|14355.5|14375.6|14355.6|14375.6|14355.6|14373|14353|1
1619454990000|2021-04-26 16:36:30|||||||||2
1619455000000|2021-04-26 16:36:40|14378|14358|14382.9|14362.9|14382.9|14362.9|14378|14358|2
1619455020000|2021-04-26 16:37:00|14383|14363|14390.6|14370.6|14390.6|14370.6|14383|14363|13
1619455030000|2021-04-26 16:37:10|14390.5|14370.5|14388|14368|14390.5|14370.5|14388|14368|1
1619455040000|2021-04-26 16:37:20|||||||||11
1619455050000|2021-04-26 16:37:30|14385.6|14365.6|14383|14363|14385.6|14365.6|14383|14363|3
1619455060000|2021-04-26 16:37:40|14385.4|14365.4|14383.1|14363.1|14385.6|14365.6|14383.1|14363.1|6
1619455070000|2021-04-26 16:37:50|14385.6|14365.6|14385.6|14365.6|14385.6|14365.6|14385.6|14365.6|1
1619455080000|2021-04-26 16:38:00|14388|14368|14383|14363|14388|14368|14383|14363|4
1619455090000|2021-04-26 16:38:10|||||||||5
1619455100000|2021-04-26 16:38:20|14395.6|14375.6|14405.2|14385.2|14405.2|14385.2|14395.6|14375.6|37
1619455110000|2021-04-26 16:38:30|||||||||1
1619455120000|2021-04-26 16:38:40|14408.1|14388.1|14408.1|14388.1|14408.1|14388.1|14408.1|14388.1|1
1619455130000|2021-04-26 16:38:50|||||||||1
1619455160000|2021-04-26 16:39:20|14413|14393|14413|14393|14413|14393|14413|14393|6
1619455180000|2021-04-26 16:39:40|14415.4|14395.4|14420.6|14400.6|14423|14403|14415.4|14395.4|24
1619455190000|2021-04-26 16:39:50|14418.3|14398.3|14420.6|14400.6|14420.6|14400.6|14418.3|14398.3|8
1619455210000|2021-04-26 16:40:10|14420.5|14400.5|14418.1|14398.1|14420.6|14400.6|14418.1|14398.1|2
1619455220000|2021-04-26 16:40:20|14415.8|14395.8|14415.8|14395.8|14415.8|14395.8|14415.8|14395.8|8
1619455230000|2021-04-26 16:40:30|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|1
1619455240000|2021-04-26 16:40:40|14410.6|14390.6|14410.6|14390.6|14410.6|14390.6|14410.6|14390.6|3
1619455250000|2021-04-26 16:40:50|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|9
1619455260000|2021-04-26 16:41:00|14413|14393|14413|14393|14413|14393|14413|14393|0
1619455270000|2021-04-26 16:41:10|14413.2|14393.2|14413.2|14393.2|14413.2|14393.2|14413.2|14393.2|1
1619455280000|2021-04-26 16:41:20|14415.7|14395.7|14418|14398|14418|14398|14415.7|14395.7|5
1619455290000|2021-04-26 16:41:30|14415.7|14395.7|14418|14398|14418|14398|14415.7|14395.7|0
1619455300000|2021-04-26 16:41:40|||||||||1
1619455310000|2021-04-26 16:41:50|14415.7|14395.7|14415.5|14395.5|14415.7|14395.7|14415.5|14395.5|6
1619455320000|2021-04-26 16:42:00|14413.2|14393.2|14413|14393|14413.2|14393.2|14413|14393|7
1619455330000|2021-04-26 16:42:10|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|16
1619455340000|2021-04-26 16:42:20|14408.3|14388.3|14408.2|14388.2|14408.3|14388.3|14408.2|14388.2|3
1619455350000|2021-04-26 16:42:30|||||||||1
1619455360000|2021-04-26 16:42:40|14405.8|14385.8|14400.7|14380.7|14405.8|14385.8|14400.7|14380.7|25
1619455370000|2021-04-26 16:42:50|14395.7|14375.7|14395.7|14375.7|14395.7|14375.7|14395.7|14375.7|12
1619455380000|2021-04-26 16:43:00|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|18
1619455390000|2021-04-26 16:43:10|14395.7|14375.7|14395.7|14375.7|14395.7|14375.7|14395.7|14375.7|1
1619455400000|2021-04-26 16:43:20|14393.2|14373.2|14393.2|14373.2|14393.2|14373.2|14393.2|14373.2|9
1619455410000|2021-04-26 16:43:30|14390.7|14370.7|14390.7|14370.7|14390.7|14370.7|14390.7|14370.7|2
1619455420000|2021-04-26 16:43:40|14390.5|14370.5|14388|14368|14390.5|14370.5|14388|14368|5
1619455440000|2021-04-26 16:44:00|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|15
1619455450000|2021-04-26 16:44:10|14385.5|14365.5|14385.5|14365.5|14385.5|14365.5|14385.5|14365.5|27
1619455460000|2021-04-26 16:44:20|||||||||1
1619455470000|2021-04-26 16:44:30|||||||||146
1619455490000|2021-04-26 16:44:50|14385.4|14365.4|14378|14358|14385.4|14365.4|14378|14358|14
1619455500000|2021-04-26 16:45:00|14378.1|14358.1|14378.1|14358.1|14378.1|14358.1|14378.1|14358.1|5
1619455510000|2021-04-26 16:45:10|14375.6|14355.6|14375.6|14355.6|14375.6|14355.6|14375.6|14355.6|14
1619455520000|2021-04-26 16:45:20|||||||||4
1619455530000|2021-04-26 16:45:30|14373.2|14353.2|14373.2|14353.2|14373.2|14353.2|14373.2|14353.2|17
1619455540000|2021-04-26 16:45:40|14375.7|14355.7|14373.3|14353.3|14375.7|14355.7|14373.3|14353.3|1
1619455550000|2021-04-26 16:45:50|14370.8|14350.8|14370.8|14350.8|14370.8|14350.8|14370.8|14350.8|0
1619455560000|2021-04-26 16:46:00|||||||||14
1619455570000|2021-04-26 16:46:10|14370.7|14350.7|14368.3|14348.3|14370.7|14350.7|14368.3|14348.3|2
1619455580000|2021-04-26 16:46:20|14368.2|14348.2|14368.2|14348.2|14368.2|14348.2|14368.2|14348.2|1
1619455600000|2021-04-26 16:46:40|||||||||12
1619455610000|2021-04-26 16:46:50|14365.7|14345.7|14365.7|14345.7|14365.7|14345.7|14365.7|14345.7|4
1619455620000|2021-04-26 16:47:00|14360.7|14340.7|14360.7|14340.7|14360.7|14340.7|14360.7|14340.7|1
1619455630000|2021-04-26 16:47:10|||||||||17
1619455640000|2021-04-26 16:47:20|14358.3|14338.3|14358.3|14338.3|14358.3|14338.3|14358.3|14338.3|8
1619455650000|2021-04-26 16:47:30|14360.7|14340.7|14360.7|14340.7|14360.7|14340.7|14360.7|14340.7|1
1619455660000|2021-04-26 16:47:40|14358.2|14338.2|14358.2|14338.2|14358.2|14338.2|14358.2|14338.2|2
1619455670000|2021-04-26 16:47:50|||||||||1
1619455680000|2021-04-26 16:48:00|14360.7|14340.7|14358.3|14338.3|14360.7|14340.7|14358.3|14338.3|1
1619455690000|2021-04-26 16:48:10|14358.4|14338.4|14363.2|14343.2|14363.2|14343.2|14358.4|14338.4|58
1619455700000|2021-04-26 16:48:20|||||||||1
1619455710000|2021-04-26 16:48:30|14367.9|14347.9|14367.9|14347.9|14367.9|14347.9|14367.9|14347.9|0
1619455720000|2021-04-26 16:48:40|||||||||2
1619455730000|2021-04-26 16:48:50|||||||||101
1619455740000|2021-04-26 16:49:00|14372.7|14352.7|14373.1|14353.1|14373.1|14353.1|14372.7|14352.7|2
1619455750000|2021-04-26 16:49:10|14375.7|14355.7|14378.1|14358.1|14378.1|14358.1|14375.7|14355.7|3
1619455760000|2021-04-26 16:49:20|||||||||2
1619455770000|2021-04-26 16:49:30|14378.2|14358.2|14378.3|14358.3|14380.7|14360.7|14378.2|14358.2|22
1619455780000|2021-04-26 16:49:40|||||||||1
1619455790000|2021-04-26 16:49:50|14380.7|14360.7|14380.7|14360.7|14380.7|14360.7|14380.7|14360.7|2
1619455810000|2021-04-26 16:50:10|14383.2|14363.2|14388.3|14368.3|14388.3|14368.3|14383.2|14363.2|12
1619455820000|2021-04-26 16:50:20|14385.7|14365.7|14383.3|14363.3|14385.7|14365.7|14383.3|14363.3|9
1619455830000|2021-04-26 16:50:30|14383.2|14363.2|14380.7|14360.7|14383.2|14363.2|14380.7|14360.7|13
1619455840000|2021-04-26 16:50:40|14378.3|14358.3|14378.3|14358.3|14378.3|14358.3|14378.3|14358.3|2
1619455850000|2021-04-26 16:50:50|14380.7|14360.7|14380.7|14360.7|14380.7|14360.7|14380.7|14360.7|2
1619455860000|2021-04-26 16:51:00|14380.6|14360.6|14378.2|14358.2|14380.6|14360.6|14378.2|14358.2|4
1619455870000|2021-04-26 16:51:10|14378.1|14358.1|14375.7|14355.7|14378.1|14358.1|14375.7|14355.7|13
1619455880000|2021-04-26 16:51:20|||||||||3
1619455890000|2021-04-26 16:51:30|14375.6|14355.6|14373.2|14353.2|14375.6|14355.6|14373.2|14353.2|1
1619455900000|2021-04-26 16:51:40|||||||||3
1619455910000|2021-04-26 16:51:50|14373.1|14353.1|14370.7|14350.7|14373.1|14353.1|14370.7|14350.7|5
1619455920000|2021-04-26 16:52:00|14373.1|14353.1|14375.5|14355.5|14375.5|14355.5|14373.1|14353.1|0
1619455930000|2021-04-26 16:52:10|14375.7|14355.7|14380.7|14360.7|14380.7|14360.7|14375.7|14355.7|10
1619455940000|2021-04-26 16:52:20|14383.2|14363.2|14383.2|14363.2|14385.6|14365.6|14383.2|14363.2|5
1619455960000|2021-04-26 16:52:40|14385.6|14365.6|14385.6|14365.6|14385.6|14365.6|14385.6|14365.6|1
1619455980000|2021-04-26 16:53:00|14383.2|14363.2|14383.2|14363.2|14383.2|14363.2|14383.2|14363.2|0
1619456000000|2021-04-26 16:53:20|||||||||1
1619456010000|2021-04-26 16:53:30|||||||||1
1619456020000|2021-04-26 16:53:40|||||||||2
1619456030000|2021-04-26 16:53:50|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|6
1619456040000|2021-04-26 16:54:00|14383.2|14363.2|14383.2|14363.2|14383.2|14363.2|14383.2|14363.2|8
1619456050000|2021-04-26 16:54:10|14383.3|14363.3|14383.2|14363.2|14385.7|14365.7|14380.7|14360.7|12
1619456060000|2021-04-26 16:54:20|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|1
1619456080000|2021-04-26 16:54:40|14388.1|14368.1|14388.1|14368.1|14388.1|14368.1|14388.1|14368.1|1
1619456100000|2021-04-26 16:55:00|14383.3|14363.3|14385.6|14365.6|14385.7|14365.7|14383.1|14363.1|32
1619456110000|2021-04-26 16:55:10|14385.7|14365.7|14388|14368|14388.1|14368.1|14385.6|14365.6|22
1619456120000|2021-04-26 16:55:20|14388.1|14368.1|14383.3|14363.3|14388.1|14368.1|14383.2|14363.2|64
1619456130000|2021-04-26 16:55:30|14383.1|14363.1|14375.7|14355.7|14383.1|14363.1|14375.7|14355.7|5
1619456140000|2021-04-26 16:55:40|||||||||4
1619456150000|2021-04-26 16:55:50|14373.3|14353.3|14373.3|14353.3|14373.3|14353.3|14373.3|14353.3|6
1619456160000|2021-04-26 16:56:00|||||||||3
1619456170000|2021-04-26 16:56:10|||||||||2
1619456180000|2021-04-26 16:56:20|14375.7|14355.7|14375.7|14355.7|14375.7|14355.7|14375.7|14355.7|11
1619456190000|2021-04-26 16:56:30|14375.5|14355.5|14368.2|14348.2|14375.5|14355.5|14368.2|14348.2|4
1619456200000|2021-04-26 16:56:40|||||||||3
1619456210000|2021-04-26 16:56:50|||||||||2
1619456220000|2021-04-26 16:57:00|||||||||2
1619456230000|2021-04-26 16:57:10|||||||||1
1619456240000|2021-04-26 16:57:20|||||||||4
1619456250000|2021-04-26 16:57:30|14370.6|14350.6|14370.6|14350.6|14370.6|14350.6|14370.6|14350.6|10
1619456260000|2021-04-26 16:57:40|14373.1|14353.1|14378.1|14358.1|14378.1|14358.1|14373.1|14353.1|2
1619456270000|2021-04-26 16:57:50|14378.3|14358.3|14383.1|14363.1|14383.1|14363.1|14378.3|14358.3|7
1619456280000|2021-04-26 16:58:00|||||||||6
1619456290000|2021-04-26 16:58:10|||||||||1
1619456300000|2021-04-26 16:58:20|14380.7|14360.7|14380.7|14360.7|14380.7|14360.7|14380.7|14360.7|25
1619456310000|2021-04-26 16:58:30|14378.2|14358.2|14370.6|14350.6|14378.2|14358.2|14370.6|14350.6|34
1619456320000|2021-04-26 16:58:40|||||||||3
1619456330000|2021-04-26 16:58:50|14365.7|14345.7|14365.7|14345.7|14365.7|14345.7|14365.7|14345.7|16
1619456340000|2021-04-26 16:59:00|14360.8|14340.8|14360.8|14340.8|14360.8|14340.8|14360.8|14340.8|3
1619456350000|2021-04-26 16:59:10|14358.4|14338.4|14358.4|14338.4|14358.4|14338.4|14358.4|14338.4|19
1619456360000|2021-04-26 16:59:20|||||||||3
1619456370000|2021-04-26 16:59:30|14360.8|14340.8|14360.8|14340.8|14360.8|14340.8|14360.8|14340.8|0
1619456380000|2021-04-26 16:59:40|||||||||3
1619456390000|2021-04-26 16:59:50|||||||||2
1619456400000|2021-04-26 17:00:00|14358.4|14338.4|14358.2|14338.2|14358.4|14338.4|14355.8|14335.8|48
1619456410000|2021-04-26 17:00:10|14355.8|14335.8|14355.7|14335.7|14360.8|14340.8|14355.7|14335.7|34
1619456420000|2021-04-26 17:00:20|14358.2|14338.2|14358.3|14338.3|14358.3|14338.3|14358.2|14338.2|3
1619456460000|2021-04-26 17:01:00|14358.2|14338.2|14358.2|14338.2|14358.2|14338.2|14355.7|14335.7|1
1619456470000|2021-04-26 17:01:10|14355.8|14335.8|14358.1|14338.1|14358.1|14338.1|14355.7|14335.7|1
1619456480000|2021-04-26 17:01:20|14358.2|14338.2|14358.2|14338.2|14358.2|14338.2|14358.2|14338.2|2
1619456490000|2021-04-26 17:01:30|||||||||2
1619456500000|2021-04-26 17:01:40|||||||||5
1619456520000|2021-04-26 17:02:00|14358.1|14338.1|14360.7|14340.7|14360.7|14340.7|14358.1|14338.1|7
1619456540000|2021-04-26 17:02:20|14363.1|14343.1|14360.7|14340.7|14363.1|14343.1|14360.7|14340.7|6
1619456560000|2021-04-26 17:02:40|||||||||3
1619456570000|2021-04-26 17:02:50|||||||||1
1619456580000|2021-04-26 17:03:00|||||||||2
1619456610000|2021-04-26 17:03:30|||||||||8
1619456620000|2021-04-26 17:03:40|14365.5|14345.5|14365.7|14345.7|14365.7|14345.7|14365.5|14345.5|22
1619456630000|2021-04-26 17:03:50|14370.6|14350.6|14373.3|14353.3|14375.7|14355.7|14370.6|14350.6|7
1619456640000|2021-04-26 17:04:00|14375.7|14355.7|14375.7|14355.7|14375.7|14355.7|14370.7|14350.7|2
1619456650000|2021-04-26 17:04:10|14378.1|14358.1|14380.6|14360.6|14380.6|14360.6|14378.1|14358.1|1
1619456660000|2021-04-26 17:04:20|14378.1|14358.1|14375.6|14355.6|14378.1|14358.1|14375.6|14355.6|12
1619456670000|2021-04-26 17:04:30|14375.7|14355.7|14368.3|14348.3|14375.7|14355.7|14368.3|14348.3|22
1619456680000|2021-04-26 17:04:40|14370.7|14350.7|14370.6|14350.6|14370.7|14350.7|14370.6|14350.6|0
1619456700000|2021-04-26 17:05:00|14370.7|14350.7|14370.7|14350.7|14370.7|14350.7|14370.7|14350.7|12
1619456710000|2021-04-26 17:05:10|14370.9|14350.9|14380.6|14360.6|14380.6|14360.6|14370.9|14350.9|9
1619456720000|2021-04-26 17:05:20|14380.7|14360.7|14388.1|14368.1|14388.1|14368.1|14380.7|14360.7|6
1619456730000|2021-04-26 17:05:30|14390.6|14370.6|14390.6|14370.6|14390.6|14370.6|14390.6|14370.6|13
1619456740000|2021-04-26 17:05:40|14395.6|14375.6|14395.6|14375.6|14395.6|14375.6|14395.6|14375.6|10
1619456760000|2021-04-26 17:06:00|14393.2|14373.2|14390.7|14370.7|14393.2|14373.2|14390.7|14370.7|18
1619456770000|2021-04-26 17:06:10|14393.1|14373.1|14393.1|14373.1|14393.1|14373.1|14393.1|14373.1|0
1619456780000|2021-04-26 17:06:20|||||||||6
1619456800000|2021-04-26 17:06:40|14390.7|14370.7|14390.7|14370.7|14390.7|14370.7|14390.7|14370.7|4
1619456810000|2021-04-26 17:06:50|14393.1|14373.1|14393.1|14373.1|14393.1|14373.1|14393.1|14373.1|1
1619456820000|2021-04-26 17:07:00|14395.5|14375.5|14395.6|14375.6|14395.6|14375.6|14395.5|14375.5|0
1619456830000|2021-04-26 17:07:10|14395.7|14375.7|14395.7|14375.7|14395.7|14375.7|14395.7|14375.7|0
1619456840000|2021-04-26 17:07:20|||||||||26
1619456850000|2021-04-26 17:07:30|14395.5|14375.5|14390.7|14370.7|14395.5|14375.5|14390.7|14370.7|3
1619456860000|2021-04-26 17:07:40|14393.1|14373.1|14393.1|14373.1|14393.1|14373.1|14393.1|14373.1|2
1619456880000|2021-04-26 17:08:00|14393.2|14373.2|14393.2|14373.2|14393.2|14373.2|14393.2|14373.2|0
1619456910000|2021-04-26 17:08:30|14393.1|14373.1|14398.1|14378.1|14398.1|14378.1|14390.7|14370.7|14
1619456920000|2021-04-26 17:08:40|||||||||2
1619456940000|2021-04-26 17:09:00|||||||||5
1619456960000|2021-04-26 17:09:20|||||||||1
1619456970000|2021-04-26 17:09:30|||||||||1
1619456980000|2021-04-26 17:09:40|14398.2|14378.2|14400.7|14380.7|14400.7|14380.7|14398.2|14378.2|442
1619456990000|2021-04-26 17:09:50|14405.7|14385.7|14408.1|14388.1|14408.1|14388.1|14405.7|14385.7|40
1619457000000|2021-04-26 17:10:00|14413|14393|14413|14393|14413|14393|14413|14393|17
1619457010000|2021-04-26 17:10:10|14410.6|14390.6|14413.1|14393.1|14413.1|14393.1|14410.6|14390.6|29
1619457020000|2021-04-26 17:10:20|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|2
1619457030000|2021-04-26 17:10:30|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|5
1619457040000|2021-04-26 17:10:40|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|1
1619457050000|2021-04-26 17:10:50|||||||||1
1619457060000|2021-04-26 17:11:00|||||||||2
1619457070000|2021-04-26 17:11:10|14418|14398|14415.6|14395.6|14420.5|14400.5|14415.6|14395.6|28
1619457080000|2021-04-26 17:11:20|||||||||1
1619457090000|2021-04-26 17:11:30|||||||||3
1619457100000|2021-04-26 17:11:40|||||||||21
1619457110000|2021-04-26 17:11:50|14413.2|14393.2|14415.6|14395.6|14415.6|14395.6|14413.2|14393.2|1
1619457120000|2021-04-26 17:12:00|||||||||2
1619457130000|2021-04-26 17:12:10|||||||||7
1619457140000|2021-04-26 17:12:20|||||||||2
1619457150000|2021-04-26 17:12:30|||||||||1
1619457160000|2021-04-26 17:12:40|14413.2|14393.2|14410.7|14390.7|14413.2|14393.2|14410.7|14390.7|14
1619457170000|2021-04-26 17:12:50|||||||||52
1619457180000|2021-04-26 17:13:00|||||||||3
1619457190000|2021-04-26 17:13:10|||||||||1
1619457200000|2021-04-26 17:13:20|||||||||62
1619457210000|2021-04-26 17:13:30|14410.6|14390.6|14405.7|14385.7|14410.6|14390.6|14405.7|14385.7|7
1619457220000|2021-04-26 17:13:40|14408.1|14388.1|14405.7|14385.7|14408.2|14388.2|14405.7|14385.7|1
1619457230000|2021-04-26 17:13:50|||||||||2
1619457240000|2021-04-26 17:14:00|14405.8|14385.8|14405.8|14385.8|14405.8|14385.8|14405.8|14385.8|2
1619457250000|2021-04-26 17:14:10|14408.2|14388.2|14408.2|14388.2|14408.2|14388.2|14405.7|14385.7|4
1619457260000|2021-04-26 17:14:20|14405.8|14385.8|14405.7|14385.7|14408.1|14388.1|14405.7|14385.7|4
1619457270000|2021-04-26 17:14:30|14408.2|14388.2|14405.7|14385.7|14408.2|14388.2|14405.7|14385.7|6
1619457280000|2021-04-26 17:14:40|14405.8|14385.8|14408.2|14388.2|14408.2|14388.2|14405.8|14385.8|8
1619457290000|2021-04-26 17:14:50|||||||||7
1619457300000|2021-04-26 17:15:00|14408.3|14388.3|14410.8|14390.8|14410.8|14390.8|14408.3|14388.3|1
1619457310000|2021-04-26 17:15:10|14413.2|14393.2|14418.1|14398.1|14418.2|14398.2|14413.2|14393.2|13
1619457320000|2021-04-26 17:15:20|14415.7|14395.7|14415.7|14395.7|14418.1|14398.1|14415.7|14395.7|2
1619457330000|2021-04-26 17:15:30|||||||||2
1619457340000|2021-04-26 17:15:40|14413.2|14393.2|14413.2|14393.2|14413.2|14393.2|14413.2|14393.2|23
1619457350000|2021-04-26 17:15:50|14413.3|14393.3|14410.8|14390.8|14413.3|14393.3|14410.8|14390.8|12
1619457360000|2021-04-26 17:16:00|||||||||7
1619457380000|2021-04-26 17:16:20|||||||||1
1619457390000|2021-04-26 17:16:30|14413.2|14393.2|14410.8|14390.8|14413.2|14393.2|14410.8|14390.8|20
1619457410000|2021-04-26 17:16:50|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|6
1619457430000|2021-04-26 17:17:10|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|1
1619457440000|2021-04-26 17:17:20|14410.7|14390.7|14410.6|14390.6|14410.7|14390.7|14410.6|14390.6|6
1619457450000|2021-04-26 17:17:30|14405.7|14385.7|14405.7|14385.7|14405.7|14385.7|14405.7|14385.7|8
1619457460000|2021-04-26 17:17:40|14403.3|14383.3|14405.7|14385.7|14405.7|14385.7|14403.3|14383.3|1
1619457470000|2021-04-26 17:17:50|||||||||2
1619457490000|2021-04-26 17:18:10|||||||||2
1619457500000|2021-04-26 17:18:20|||||||||43
1619457510000|2021-04-26 17:18:30|||||||||19
1619457520000|2021-04-26 17:18:40|14403.3|14383.3|14403.2|14383.2|14403.3|14383.3|14403.2|14383.2|1
1619457530000|2021-04-26 17:18:50|||||||||7
1619457550000|2021-04-26 17:19:10|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|6
1619457560000|2021-04-26 17:19:20|14403.3|14383.3|14403.3|14383.3|14403.3|14383.3|14403.3|14383.3|1
1619457570000|2021-04-26 17:19:30|14408.1|14388.1|14408.1|14388.1|14408.1|14388.1|14408.1|14388.1|1
1619457580000|2021-04-26 17:19:40|||||||||3
1619457590000|2021-04-26 17:19:50|14415.5|14395.5|14415.5|14395.5|14415.5|14395.5|14415.5|14395.5|6
1619457600000|2021-04-26 17:20:00|14420.4|14400.4|14415.5|14395.5|14420.4|14400.4|14415.5|14395.5|4
1619457610000|2021-04-26 17:20:10|14415.6|14395.6|14413.2|14393.2|14415.7|14395.7|14413.2|14393.2|6
1619457620000|2021-04-26 17:20:20|14415.6|14395.6|14415.7|14395.7|14415.7|14395.7|14415.6|14395.6|4
1619457630000|2021-04-26 17:20:30|14413.3|14393.3|14413.3|14393.3|14415.7|14395.7|14410.8|14390.8|4
1619457640000|2021-04-26 17:20:40|14413.2|14393.2|14413.2|14393.2|14415.7|14395.7|14410.7|14390.7|2
1619457650000|2021-04-26 17:20:50|14415.6|14395.6|14415.5|14395.5|14415.7|14395.7|14410.7|14390.7|5
1619457660000|2021-04-26 17:21:00|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|14410.8|14390.8|8
1619457680000|2021-04-26 17:21:20|||||||||1
1619457690000|2021-04-26 17:21:30|||||||||1
1619457700000|2021-04-26 17:21:40|||||||||1
1619457720000|2021-04-26 17:22:00|||||||||1
1619457730000|2021-04-26 17:22:10|||||||||2
1619457740000|2021-04-26 17:22:20|14415.6|14395.6|14410.7|14390.7|14415.6|14395.6|14410.7|14390.7|17
1619457750000|2021-04-26 17:22:30|14410.5|14390.5|14405.7|14385.7|14410.5|14390.5|14405.7|14385.7|3
1619457760000|2021-04-26 17:22:40|||||||||2
1619457770000|2021-04-26 17:22:50|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|16
1619457780000|2021-04-26 17:23:00|14395.8|14375.8|14395.8|14375.8|14395.8|14375.8|14395.8|14375.8|19
1619457790000|2021-04-26 17:23:10|||||||||3
1619457800000|2021-04-26 17:23:20|||||||||10
1619457810000|2021-04-26 17:23:30|||||||||7
1619457820000|2021-04-26 17:23:40|14395.7|14375.7|14393.3|14373.3|14395.7|14375.7|14393.3|14373.3|16
1619457830000|2021-04-26 17:23:50|14393.5|14373.5|14395.8|14375.8|14395.8|14375.8|14393.5|14373.5|6
1619457840000|2021-04-26 17:24:00|14395.7|14375.7|14400.7|14380.7|14400.7|14380.7|14395.7|14375.7|16
1619457850000|2021-04-26 17:24:10|||||||||1
1619457860000|2021-04-26 17:24:20|14403.1|14383.1|14400.7|14380.7|14403.1|14383.1|14400.7|14380.7|7
1619457880000|2021-04-26 17:24:40|14403.1|14383.1|14403.1|14383.1|14403.1|14383.1|14403.1|14383.1|7
1619457890000|2021-04-26 17:24:50|14400.7|14380.7|14400.7|14380.7|14400.7|14380.7|14400.7|14380.7|1
1619457900000|2021-04-26 17:25:00|14403.1|14383.1|14403.2|14383.2|14403.2|14383.2|14403.1|14383.1|9
1619457910000|2021-04-26 17:25:10|14403.1|14383.1|14405.7|14385.7|14405.7|14385.7|14403.1|14383.1|16
1619457920000|2021-04-26 17:25:20|||||||||1
1619457930000|2021-04-26 17:25:30|14408.1|14388.1|14413.1|14393.1|14413.1|14393.1|14408.1|14388.1|11
1619457940000|2021-04-26 17:25:40|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|18
1619457960000|2021-04-26 17:26:00|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|5
1619457970000|2021-04-26 17:26:10|14415.5|14395.5|14410.7|14390.7|14415.7|14395.7|14410.7|14390.7|14
1619457980000|2021-04-26 17:26:20|14413.1|14393.1|14410.7|14390.7|14413.4|14393.4|14410.7|14390.7|7
1619457990000|2021-04-26 17:26:30|14410.9|14390.9|14410.9|14390.9|14415.7|14395.7|14410.9|14390.9|9
1619458000000|2021-04-26 17:26:40|14410.7|14390.7|14415.7|14395.7|14418.1|14398.1|14410.7|14390.7|48
1619458010000|2021-04-26 17:26:50|||||||||7
1619458020000|2021-04-26 17:27:00|||||||||6
1619458030000|2021-04-26 17:27:10|||||||||9
1619458040000|2021-04-26 17:27:20|14418.1|14398.1|14415.7|14395.7|14418.1|14398.1|14415.7|14395.7|19
1619458050000|2021-04-26 17:27:30|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|18
1619458060000|2021-04-26 17:27:40|14420.6|14400.6|14420.6|14400.6|14420.6|14400.6|14420.6|14400.6|23
1619458070000|2021-04-26 17:27:50|||||||||22
1619458080000|2021-04-26 17:28:00|14423|14403|14425.6|14405.6|14425.6|14405.6|14423|14403|26
1619458090000|2021-04-26 17:28:10|14428|14408|14428|14408|14428|14408|14428|14408|38
1619458100000|2021-04-26 17:28:20|||||||||19
1619458110000|2021-04-26 17:28:30|14430.5|14410.5|14430.5|14410.5|14430.5|14410.5|14430.5|14410.5|34
1619458120000|2021-04-26 17:28:40|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|10
1619458130000|2021-04-26 17:28:50|14430.5|14410.5|14430.6|14410.6|14430.6|14410.6|14430.4|14410.4|28
1619458140000|2021-04-26 17:29:00|||||||||7
1619458150000|2021-04-26 17:29:10|||||||||16
1619458160000|2021-04-26 17:29:20|||||||||15
1619458170000|2021-04-26 17:29:30|||||||||14
1619458180000|2021-04-26 17:29:40|14426|14406|14425.8|14405.8|14426|14406|14425.8|14405.8|17
1619458190000|2021-04-26 17:29:50|14423.4|14403.4|14410.6|14390.6|14423.4|14403.4|14410.6|14390.6|128
1619511300000|2021-04-27 08:15:00|14397.8|14377.8|14397.6|14377.6|14397.8|14377.8|14397.6|14377.6|14
1619511310000|2021-04-27 08:15:10|14392.7|14372.7|14387.4|14367.4|14392.7|14372.7|14385.1|14365.1|19
1619511320000|2021-04-27 08:15:20|14385.1|14365.1|14390.1|14370.1|14390.1|14370.1|14385.1|14365.1|15
1619511330000|2021-04-27 08:15:30|14394.8|14374.8|14417.6|14397.6|14417.6|14397.6|14394.8|14374.8|20
1619511340000|2021-04-27 08:15:40|||||||||3
1619511350000|2021-04-27 08:15:50|14420.1|14400.1|14415.2|14395.2|14420.1|14400.1|14415.2|14395.2|6
1619511360000|2021-04-27 08:16:00|14417.6|14397.6|14415.1|14395.1|14417.6|14397.6|14415.1|14395.1|3
1619511370000|2021-04-27 08:16:10|||||||||53
1619511380000|2021-04-27 08:16:20|||||||||9
1619511390000|2021-04-27 08:16:30|14415.4|14395.4|14432.9|14412.9|14432.9|14412.9|14415.4|14395.4|10
1619511400000|2021-04-27 08:16:40|14442.4|14422.4|14457.4|14437.4|14457.4|14437.4|14442.4|14422.4|16
1619511410000|2021-04-27 08:16:50|14455.1|14435.1|14455.1|14435.1|14455.1|14435.1|14452.6|14432.6|28
1619511420000|2021-04-27 08:17:00|14460.1|14440.1|14460.1|14440.1|14460.1|14440.1|14460.1|14440.1|4
1619511430000|2021-04-27 08:17:10|14457.7|14437.7|14457.6|14437.6|14457.7|14437.7|14457.6|14437.6|10
1619511440000|2021-04-27 08:17:20|||||||||1
1619511450000|2021-04-27 08:17:30|14455.1|14435.1|14455.1|14435.1|14455.1|14435.1|14455.1|14435.1|7
1619511460000|2021-04-27 08:17:40|14452.7|14432.7|14452.7|14432.7|14452.7|14432.7|14452.7|14432.7|4
1619511470000|2021-04-27 08:17:50|14447.7|14427.7|14445.1|14425.1|14447.7|14427.7|14445.1|14425.1|0
1619511480000|2021-04-27 08:18:00|14442.6|14422.6|14432.6|14412.6|14442.6|14422.6|14432.6|14412.6|10
1619511490000|2021-04-27 08:18:10|||||||||3
1619511500000|2021-04-27 08:18:20|14430.2|14410.2|14430.2|14410.2|14430.2|14410.2|14430.2|14410.2|5
1619511510000|2021-04-27 08:18:30|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|4
1619511520000|2021-04-27 08:18:40|14425.2|14405.2|14427.6|14407.6|14427.6|14407.6|14425.1|14405.1|14
1619511530000|2021-04-27 08:18:50|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|2
1619511540000|2021-04-27 08:19:00|14422.6|14402.6|14427.6|14407.6|14427.6|14407.6|14422.6|14402.6|5
1619511550000|2021-04-27 08:19:10|||||||||1
1619511560000|2021-04-27 08:19:20|||||||||2
1619511570000|2021-04-27 08:19:30|||||||||3
1619511580000|2021-04-27 08:19:40|14430.1|14410.1|14432.6|14412.6|14435.1|14415.1|14430.1|14410.1|4
1619511600000|2021-04-27 08:20:00|14430.2|14410.2|14430.1|14410.1|14430.2|14410.2|14430.1|14410.1|5
1619511610000|2021-04-27 08:20:10|14427.7|14407.7|14427.6|14407.6|14427.7|14407.7|14427.6|14407.6|0
1619511620000|2021-04-27 08:20:20|14430|14410|14430.1|14410.1|14430.1|14410.1|14430|14410|2
1619511630000|2021-04-27 08:20:30|14427.6|14407.6|14427.6|14407.6|14427.6|14407.6|14427.6|14407.6|0
1619511640000|2021-04-27 08:20:40|14430.1|14410.1|14430.1|14410.1|14432.6|14412.6|14430.1|14410.1|3
1619511650000|2021-04-27 08:20:50|||||||||3
1619511660000|2021-04-27 08:21:00|||||||||3
1619511670000|2021-04-27 08:21:10|||||||||1
1619511680000|2021-04-27 08:21:20|14427.7|14407.7|14427.6|14407.6|14427.7|14407.7|14427.6|14407.6|4
1619511690000|2021-04-27 08:21:30|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|5
1619511700000|2021-04-27 08:21:40|||||||||2
1619511720000|2021-04-27 08:22:00|14420.1|14400.1|14420.1|14400.1|14420.1|14400.1|14420.1|14400.1|16
1619511750000|2021-04-27 08:22:30|14415.1|14395.1|14415.1|14395.1|14415.1|14395.1|14415.1|14395.1|5
1619511760000|2021-04-27 08:22:40|14412.7|14392.7|14410.1|14390.1|14412.7|14392.7|14410.1|14390.1|2
1619511770000|2021-04-27 08:22:50|14402.7|14382.7|14402.7|14382.7|14402.7|14382.7|14402.7|14382.7|1
1619511780000|2021-04-27 08:23:00|14402.6|14382.6|14402.6|14382.6|14402.6|14382.6|14402.6|14382.6|0
1619511790000|2021-04-27 08:23:10|||||||||2
1619511810000|2021-04-27 08:23:30|||||||||34
1619511820000|2021-04-27 08:23:40|14405|14385|14410.1|14390.1|14410.1|14390.1|14405|14385|2
1619511830000|2021-04-27 08:23:50|14417.6|14397.6|14425.1|14405.1|14427.6|14407.6|14417.6|14397.6|2
1619511840000|2021-04-27 08:24:00|14427.5|14407.5|14430.2|14410.2|14432.6|14412.6|14425.1|14405.1|5
1619511850000|2021-04-27 08:24:10|14430.1|14410.1|14432.6|14412.6|14432.6|14412.6|14430.1|14410.1|0
1619511860000|2021-04-27 08:24:20|14435.1|14415.1|14435.1|14415.1|14435.1|14415.1|14435.1|14415.1|4
1619511870000|2021-04-27 08:24:30|||||||||2
1619511880000|2021-04-27 08:24:40|14437.6|14417.6|14440|14420|14440|14420|14437.6|14417.6|1
1619511890000|2021-04-27 08:24:50|14437.6|14417.6|14445.1|14425.1|14445.1|14425.1|14437.6|14417.6|10
1619511900000|2021-04-27 08:25:00|14450.1|14430.1|14460.1|14440.1|14460.1|14440.1|14450.1|14430.1|14
1619511910000|2021-04-27 08:25:10|||||||||5
1619511920000|2021-04-27 08:25:20|14462.6|14442.6|14462.6|14442.6|14462.6|14442.6|14462.6|14442.6|0
1619511940000|2021-04-27 08:25:40|14462.5|14442.5|14455.1|14435.1|14462.5|14442.5|14455.1|14435.1|8
1619511950000|2021-04-27 08:25:50|14450.4|14430.4|14447.6|14427.6|14450.4|14430.4|14447.6|14427.6|7
1619511960000|2021-04-27 08:26:00|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|1
1619511970000|2021-04-27 08:26:10|14445.1|14425.1|14440|14420|14445.1|14425.1|14440|14420|6
1619511980000|2021-04-27 08:26:20|14437.6|14417.6|14435.2|14415.2|14437.6|14417.6|14435.2|14415.2|3
1619512010000|2021-04-27 08:26:50|14437.6|14417.6|14437.6|14417.6|14437.6|14417.6|14437.6|14417.6|3
1619512040000|2021-04-27 08:27:20|14442.6|14422.6|14442.6|14422.6|14442.6|14422.6|14442.6|14422.6|6
1619512080000|2021-04-27 08:28:00|14445|14425|14440.1|14420.1|14445.1|14425.1|14440.1|14420.1|7
1619512090000|2021-04-27 08:28:10|||||||||1
1619512100000|2021-04-27 08:28:20|||||||||1
1619512120000|2021-04-27 08:28:40|||||||||1
1619512130000|2021-04-27 08:28:50|||||||||2
1619512160000|2021-04-27 08:29:20|14437.7|14417.7|14437.6|14417.6|14437.7|14417.7|14437.6|14417.6|2
1619512170000|2021-04-27 08:29:30|14435.2|14415.2|14435.1|14415.1|14435.2|14415.2|14435.1|14415.1|10
1619512180000|2021-04-27 08:29:40|14432.6|14412.6|14432.6|14412.6|14432.6|14412.6|14432.6|14412.6|0
1619512190000|2021-04-27 08:29:50|14427.6|14407.6|14425.2|14405.2|14427.6|14407.6|14425.2|14405.2|6
1619512200000|2021-04-27 08:30:00|14425.1|14405.1|14422.6|14402.6|14425.1|14405.1|14422.6|14402.6|4
1619512220000|2021-04-27 08:30:20|14420.1|14400.1|14420.1|14400.1|14420.1|14400.1|14420.1|14400.1|0
1619512230000|2021-04-27 08:30:30|||||||||1
1619512240000|2021-04-27 08:30:40|||||||||3
1619512250000|2021-04-27 08:30:50|14420.2|14400.2|14422.6|14402.6|14422.6|14402.6|14420.2|14400.2|1
1619512260000|2021-04-27 08:31:00|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|3
1619512270000|2021-04-27 08:31:10|14422.7|14402.7|14422.7|14402.7|14422.7|14402.7|14422.7|14402.7|2
1619512280000|2021-04-27 08:31:20|14422.6|14402.6|14422.6|14402.6|14422.6|14402.6|14422.6|14402.6|4
1619512290000|2021-04-27 08:31:30|14422.3|14402.3|14417.6|14397.6|14422.3|14402.3|14417.6|14397.6|2
1619512330000|2021-04-27 08:32:10|14415.3|14395.3|14415.1|14395.1|14415.3|14395.3|14415.1|14395.1|0
1619512340000|2021-04-27 08:32:20|14422.6|14382.6|14407.8|14387.8|14422.6|14395.1|14407.8|14382.6|1
1619512350000|2021-04-27 08:32:30|14407.9|14387.9|14410.1|14390.1|14410.1|14390.1|14407.9|14387.9|5
1619512370000|2021-04-27 08:32:50|14410|14390|14410|14390|14410|14390|14410|14390|1
1619512390000|2021-04-27 08:33:10|||||||||4
1619512410000|2021-04-27 08:33:30|14405.1|14385.1|14402.6|14382.6|14405.1|14385.1|14402.6|14382.6|2
1619512430000|2021-04-27 08:33:50|14400.1|14380.1|14400.1|14380.1|14400.1|14380.1|14400.1|14380.1|0
1619512440000|2021-04-27 08:34:00|14397.8|14377.8|14387.6|14367.6|14397.8|14377.8|14387.6|14367.6|10
1619512450000|2021-04-27 08:34:10|||||||||1
1619512460000|2021-04-27 08:34:20|14385.1|14365.1|14385.1|14365.1|14385.1|14365.1|14385.1|14365.1|0
1619512480000|2021-04-27 08:34:40|14382.8|14362.8|14382.8|14362.8|14382.8|14362.8|14382.8|14362.8|5
1619512490000|2021-04-27 08:34:50|||||||||1
1619512510000|2021-04-27 08:35:10|14382.6|14362.6|14380.1|14360.1|14382.6|14362.6|14380.1|14360.1|11
1619512520000|2021-04-27 08:35:20|14379.9|14359.9|14375.1|14355.1|14379.9|14359.9|14375.1|14355.1|1
1619512530000|2021-04-27 08:35:30|14375.3|14355.3|14377.6|14357.6|14377.6|14357.6|14375.3|14355.3|7
1619512540000|2021-04-27 08:35:40|14372.6|14352.6|14372.6|14352.6|14372.6|14352.6|14372.6|14352.6|5
1619512550000|2021-04-27 08:35:50|||||||||16
1619512560000|2021-04-27 08:36:00|14370.3|14350.3|14370.1|14350.1|14370.3|14350.3|14365.1|14345.1|23
1619512570000|2021-04-27 08:36:10|14367.6|14347.6|14362.5|14342.5|14367.6|14347.6|14360.1|14340.1|37
1619512580000|2021-04-27 08:36:20|14360.1|14340.1|14365.1|14345.1|14365.1|14345.1|14360.1|14340.1|8
1619512610000|2021-04-27 08:36:50|14367.6|14347.6|14367.6|14347.6|14367.6|14347.6|14367.6|14347.6|13
1619512620000|2021-04-27 08:37:00|14365.1|14345.1|14370.1|14350.1|14370.1|14350.1|14365.1|14345.1|15
1619512630000|2021-04-27 08:37:10|14372.5|14352.5|14372.5|14352.5|14372.5|14352.5|14372.5|14352.5|3
1619512640000|2021-04-27 08:37:20|14370.1|14350.1|14370.1|14350.1|14370.1|14350.1|14370.1|14350.1|5
1619512660000|2021-04-27 08:37:40|14372.5|14352.5|14370.1|14350.1|14372.5|14352.5|14370.1|14350.1|1
1619512670000|2021-04-27 08:37:50|14370.3|14350.3|14370.1|14350.1|14372.6|14352.6|14370.1|14350.1|1
1619512680000|2021-04-27 08:38:00|14372.5|14352.5|14372.6|14352.6|14375|14355|14372.5|14352.5|9
1619512710000|2021-04-27 08:38:30|14375|14355|14372.6|14352.6|14375|14355|14372.6|14352.6|3
1619512730000|2021-04-27 08:38:50|14375|14355|14372.6|14352.6|14375|14355|14372.6|14352.6|9
1619512770000|2021-04-27 08:39:30|||||||||5
1619512780000|2021-04-27 08:39:40|14372.9|14352.9|14375.3|14355.3|14375.3|14355.3|14372.9|14352.9|1
1619512790000|2021-04-27 08:39:50|14377.8|14357.8|14380.3|14360.3|14380.3|14360.3|14377.8|14357.8|2
1619512810000|2021-04-27 08:40:10|14385|14365|14385|14365|14397.4|14365|14385|14357.4|6
1619512830000|2021-04-27 08:40:30|||||||||1
1619512840000|2021-04-27 08:40:40|14389.9|14369.9|14389.9|14369.9|14389.9|14369.9|14389.9|14369.9|0
1619512850000|2021-04-27 08:40:50|14387.5|14367.5|14390|14370|14390|14370|14387.5|14367.5|5
1619512860000|2021-04-27 08:41:00|14392.4|14372.4|14392.4|14372.4|14392.4|14372.4|14390|14370|2
1619512880000|2021-04-27 08:41:20|14394.7|14374.7|14392.4|14372.4|14394.7|14374.7|14390|14370|3
1619512930000|2021-04-27 08:42:10|||||||||1
1619512950000|2021-04-27 08:42:30|14390|14370|14390|14370|14390|14370|14390|14370|2
1619512980000|2021-04-27 08:43:00|14392.4|14372.4|14394.9|14374.9|14394.9|14374.9|14392.4|14372.4|2
1619512990000|2021-04-27 08:43:10|14395|14375|14395.3|14375.3|14395.3|14375.3|14395|14375|6
1619513000000|2021-04-27 08:43:20|14397.6|14377.6|14397.6|14377.6|14397.6|14377.6|14397.6|14377.6|0
1619513010000|2021-04-27 08:43:30|14400.1|14380.1|14400.1|14380.1|14400.1|14380.1|14400.1|14380.1|2
1619513040000|2021-04-27 08:44:00|14397.8|14377.8|14397.6|14377.6|14397.8|14377.8|14397.6|14377.6|1
1619513050000|2021-04-27 08:44:10|||||||||10
1619513080000|2021-04-27 08:44:40|14395.1|14375.1|14390.1|14370.1|14395.1|14375.1|14390.1|14370.1|5
1619513090000|2021-04-27 08:44:50|14387.6|14367.6|14387.6|14367.6|14387.6|14367.6|14387.6|14367.6|0
1619513120000|2021-04-27 08:45:20|||||||||1
1619513130000|2021-04-27 08:45:30|14390.1|14370.1|14390.1|14370.1|14390.1|14370.1|14390.1|14370.1|1
1619513140000|2021-04-27 08:45:40|14390.3|14370.3|14390.3|14370.3|14390.3|14370.3|14390.3|14370.3|1
1619513160000|2021-04-27 08:46:00|14390.1|14370.1|14390.1|14370.1|14390.1|14370.1|14390.1|14370.1|7
1619513170000|2021-04-27 08:46:10|14387.6|14367.6|14387.6|14367.6|14387.6|14367.6|14387.6|14367.6|1
1619513180000|2021-04-27 08:46:20|||||||||1
1619513190000|2021-04-27 08:46:30|14385.3|14365.3|14387.6|14367.6|14387.6|14367.6|14385.3|14365.3|0
1619513230000|2021-04-27 08:47:10|||||||||2
1619513260000|2021-04-27 08:47:40|||||||||1
1619513270000|2021-04-27 08:47:50|||||||||3
1619513320000|2021-04-27 08:48:40|14387.7|14367.7|14387.7|14367.7|14387.7|14367.7|14387.7|14367.7|0
1619513390000|2021-04-27 08:49:50|14395|14375|14395|14375|14395|14375|14395|14375|10
1619513400000|2021-04-27 08:50:00|14397.7|14377.7|14397.7|14377.7|14397.7|14377.7|14397.7|14377.7|3
1619513420000|2021-04-27 08:50:20|14400.3|14380.3|14400.3|14380.3|14400.3|14380.3|14400.3|14380.3|1
1619513430000|2021-04-27 08:50:30|14397.9|14377.9|14397.7|14377.7|14397.9|14377.9|14397.7|14377.7|0
1619513440000|2021-04-27 08:50:40|14397.9|14377.9|14402.7|14382.7|14402.7|14382.7|14397.9|14377.9|3
1619513460000|2021-04-27 08:51:00|14397.7|14377.7|14402.4|14382.4|14402.4|14382.4|14397.7|14377.7|17
1619513470000|2021-04-27 08:51:10|14402.7|14382.7|14402.7|14382.7|14402.7|14382.7|14402.7|14382.7|1
1619513490000|2021-04-27 08:51:30|||||||||1
1619513520000|2021-04-27 08:52:00|||||||||2
1619513580000|2021-04-27 08:53:00|||||||||24
1619513590000|2021-04-27 08:53:10|14407.4|14387.4|14412.7|14392.7|14412.7|14392.7|14407.4|14387.4|12
1619513600000|2021-04-27 08:53:20|||||||||1
1619513610000|2021-04-27 08:53:30|14417.4|14397.4|14417.4|14397.4|14417.4|14397.4|14417.4|14397.4|5
1619513620000|2021-04-27 08:53:40|14417.7|14397.7|14422.7|14402.7|14422.7|14402.7|14417.7|14397.7|6
1619513650000|2021-04-27 08:54:10|||||||||8
1619513660000|2021-04-27 08:54:20|14427.7|14407.7|14444.8|14424.8|14444.8|14424.8|14427.7|14407.7|7
1619513670000|2021-04-27 08:54:30|14442.4|14422.4|14442.4|14422.4|14442.4|14422.4|14442.4|14422.4|1
1619513680000|2021-04-27 08:54:40|14444.8|14424.8|14444.8|14424.8|14444.8|14424.8|14444.8|14424.8|1
1619513690000|2021-04-27 08:54:50|14445.2|14425.2|14450|14430|14450|14430|14445.2|14425.2|12
1619513700000|2021-04-27 08:55:00|14447.7|14427.7|14447.7|14427.7|14450.2|14430.2|14447.7|14427.7|3
1619513710000|2021-04-27 08:55:10|14450.2|14430.2|14452.5|14432.5|14454.9|14434.9|14450.2|14430.2|11
1619513720000|2021-04-27 08:55:20|14457.4|14437.4|14459.9|14439.9|14459.9|14439.9|14455|14435|26
1619513730000|2021-04-27 08:55:30|||||||||4
1619513750000|2021-04-27 08:55:50|14457.4|14437.4|14455|14435|14457.4|14437.4|14455|14435|3
1619513760000|2021-04-27 08:56:00|||||||||5
1619513770000|2021-04-27 08:56:10|||||||||4
1619513790000|2021-04-27 08:56:30|14455.3|14435.3|14455.3|14435.3|14455.3|14435.3|14455.3|14435.3|27
1619513800000|2021-04-27 08:56:40|14457.7|14437.7|14457.7|14437.7|14460|14440|14457.7|14437.7|1
1619513810000|2021-04-27 08:56:50|14460|14440|14460|14440|14460|14440|14460|14440|2
1619513820000|2021-04-27 08:57:00|14457.7|14437.7|14457.7|14437.7|14457.7|14437.7|14457.7|14437.7|5
1619513830000|2021-04-27 08:57:10|14455.3|14435.3|14455.3|14435.3|14455.3|14435.3|14455.3|14435.3|3
1619513890000|2021-04-27 08:58:10|14455.2|14435.2|14450.4|14430.4|14455.2|14435.2|14450.4|14430.4|2
1619513900000|2021-04-27 08:58:20|14450.2|14430.2|14450.2|14430.2|14450.2|14430.2|14450.2|14430.2|2
1619513940000|2021-04-27 08:59:00|||||||||1
1619513950000|2021-04-27 08:59:10|14447.8|14427.8|14447.8|14427.8|14447.8|14427.8|14447.8|14427.8|4
1619513960000|2021-04-27 08:59:20|14450.2|14430.2|14445.3|14425.3|14450.2|14430.2|14445.3|14425.3|1
1619513970000|2021-04-27 08:59:30|14445.2|14425.2|14445.3|14425.3|14447.7|14427.7|14445.2|14425.2|3
1619513990000|2021-04-27 08:59:50|14447.7|14427.7|14447.7|14427.7|14447.7|14427.7|14447.7|14427.7|6
1619514020000|2021-04-27 09:00:20|14450.2|14430.2|14450.2|14430.2|14450.2|14430.2|14450.2|14430.2|1
1619514030000|2021-04-27 09:00:30|14452.5|14432.5|14457.5|14437.5|14457.5|14437.5|14452.5|14432.5|4
1619514080000|2021-04-27 09:01:20|||||||||3
1619514100000|2021-04-27 09:01:40|||||||||10
1619514110000|2021-04-27 09:01:50|14457.7|14437.7|14457.7|14437.7|14457.7|14437.7|14457.7|14437.7|3
1619514120000|2021-04-27 09:02:00|||||||||2
1619514130000|2021-04-27 09:02:10|14455.3|14435.3|14455.3|14435.3|14455.3|14435.3|14455.3|14435.3|0
1619514160000|2021-04-27 09:02:40|||||||||2
1619514190000|2021-04-27 09:03:10|||||||||1
1619514210000|2021-04-27 09:03:30|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|5
1619514220000|2021-04-27 09:03:40|14462.5|14442.5|14462.7|14442.7|14462.7|14442.7|14462.5|14442.5|1
1619514230000|2021-04-27 09:03:50|||||||||1
1619514240000|2021-04-27 09:04:00|||||||||5
1619514250000|2021-04-27 09:04:10|||||||||5
1619514260000|2021-04-27 09:04:20|||||||||1
1619514280000|2021-04-27 09:04:40|||||||||1
1619514290000|2021-04-27 09:04:50|||||||||1
1619514330000|2021-04-27 09:05:30|||||||||1
1619514340000|2021-04-27 09:05:40|||||||||10
1619514370000|2021-04-27 09:06:10|||||||||1
1619514380000|2021-04-27 09:06:20|||||||||6
1619514410000|2021-04-27 09:06:50|14460.3|14440.3|14460.3|14440.3|14462.7|14442.7|14460.3|14440.3|4
1619514500000|2021-04-27 09:08:20|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|1
1619514510000|2021-04-27 09:08:30|||||||||2
1619514520000|2021-04-27 09:08:40|||||||||1
1619514530000|2021-04-27 09:08:50|14457.8|14437.8|14457.7|14437.7|14457.8|14437.8|14457.7|14437.7|2
1619514540000|2021-04-27 09:09:00|||||||||4
1619514570000|2021-04-27 09:09:30|||||||||1
1619514580000|2021-04-27 09:09:40|14457.8|14437.8|14460.2|14440.2|14460.2|14440.2|14457.8|14437.8|3
1619514590000|2021-04-27 09:09:50|14462.6|14442.6|14460.2|14440.2|14462.6|14442.6|14460.2|14440.2|1
1619514600000|2021-04-27 09:10:00|14460.1|14440.1|14457.7|14437.7|14460.1|14440.1|14457.7|14437.7|0
1619514620000|2021-04-27 09:10:20|||||||||9
1619514630000|2021-04-27 09:10:30|||||||||1
1619514650000|2021-04-27 09:10:50|||||||||3
1619514660000|2021-04-27 09:11:00|14457.8|14437.8|14460.2|14440.2|14460.2|14440.2|14457.8|14437.8|3
1619514670000|2021-04-27 09:11:10|||||||||1
1619514700000|2021-04-27 09:11:40|14462.7|14442.7|14462.7|14442.7|14462.7|14442.7|14462.7|14442.7|1
1619514740000|2021-04-27 09:12:20|||||||||5
1619514760000|2021-04-27 09:12:40|14460.1|14440.1|14452.8|14432.8|14460.1|14440.1|14452.8|14432.8|6
1619514780000|2021-04-27 09:13:00|14455.2|14435.2|14452.8|14432.8|14455.2|14435.2|14452.8|14432.8|1
1619514810000|2021-04-27 09:13:30|14457.7|14437.7|14465.3|14445.3|14465.3|14445.3|14457.7|14437.7|12
1619514820000|2021-04-27 09:13:40|14472.7|14452.7|14485.1|14465.1|14485.1|14465.1|14472.7|14452.7|5
1619514830000|2021-04-27 09:13:50|14480.2|14460.2|14480.2|14460.2|14480.2|14460.2|14480.2|14460.2|1
1619514840000|2021-04-27 09:14:00|14482.6|14462.6|14480.3|14460.3|14482.7|14462.7|14480.2|14460.2|25
1619514850000|2021-04-27 09:14:10|14480.2|14460.2|14480.2|14460.2|14480.2|14460.2|14480.2|14460.2|1
1619514860000|2021-04-27 09:14:20|14485.1|14465.1|14490.1|14470.1|14490.1|14470.1|14485.1|14465.1|4
1619514870000|2021-04-27 09:14:30|14487.7|14467.7|14487.7|14467.7|14490.1|14470.1|14487.7|14467.7|2
1619514880000|2021-04-27 09:14:40|||||||||67
1619514890000|2021-04-27 09:14:50|14485.3|14465.3|14483|14463|14485.3|14465.3|14483|14463|4
1619514900000|2021-04-27 09:15:00|14482.8|14462.8|14480.3|14460.3|14482.8|14462.8|14480.3|14460.3|2
1619514910000|2021-04-27 09:15:10|||||||||1
1619514920000|2021-04-27 09:15:20|14482.7|14462.7|14480.3|14460.3|14482.7|14462.7|14480.3|14460.3|3
1619514940000|2021-04-27 09:15:40|14482.7|14462.7|14482.7|14462.7|14482.7|14462.7|14482.7|14462.7|2
1619514950000|2021-04-27 09:15:50|14485.2|14465.2|14490.2|14470.2|14490.2|14470.2|14485.2|14465.2|38
1619514960000|2021-04-27 09:16:00|||||||||5
1619514970000|2021-04-27 09:16:10|14495.1|14475.1|14495.1|14475.1|14495.1|14475.1|14495.1|14475.1|1
1619514980000|2021-04-27 09:16:20|14490.3|14470.3|14490.3|14470.3|14490.3|14470.3|14490.3|14470.3|1
1619514990000|2021-04-27 09:16:30|14490.2|14470.2|14490.2|14470.2|14490.2|14470.2|14490.2|14470.2|0
1619515010000|2021-04-27 09:16:50|14490.3|14470.3|14490.3|14470.3|14490.3|14470.3|14490.3|14470.3|1
1619515020000|2021-04-27 09:17:00|||||||||1
1619515030000|2021-04-27 09:17:10|14490.2|14470.2|14490.2|14470.2|14490.2|14470.2|14490.2|14470.2|0
1619515050000|2021-04-27 09:17:30|||||||||1
1619515060000|2021-04-27 09:17:40|14490.3|14470.3|14492.7|14472.7|14492.7|14472.7|14490.3|14470.3|6
1619515070000|2021-04-27 09:17:50|14492.6|14472.6|14490.2|14470.2|14492.6|14472.6|14490.2|14470.2|2
1619515080000|2021-04-27 09:18:00|||||||||1
1619515110000|2021-04-27 09:18:30|14485.5|14465.5|14485.5|14465.5|14485.5|14465.5|14485.5|14465.5|1
1619515120000|2021-04-27 09:18:40|14485.2|14465.2|14485.2|14465.2|14485.2|14465.2|14485.2|14465.2|0
1619515140000|2021-04-27 09:19:00|14482.8|14462.8|14482.8|14462.8|14482.8|14462.8|14482.8|14462.8|3
1619515150000|2021-04-27 09:19:10|14480.2|14460.2|14480.2|14460.2|14480.2|14460.2|14480.2|14460.2|0
1619515170000|2021-04-27 09:19:30|14480.1|14460.1|14477.7|14457.7|14480.1|14460.1|14477.7|14457.7|3
1619515180000|2021-04-27 09:19:40|14475.4|14455.4|14475.4|14455.4|14475.4|14455.4|14475.4|14455.4|2
1619515190000|2021-04-27 09:19:50|||||||||3
1619515220000|2021-04-27 09:20:20|||||||||1
1619515230000|2021-04-27 09:20:30|||||||||1
1619515260000|2021-04-27 09:21:00|14477.7|14457.7|14477.7|14457.7|14477.7|14457.7|14477.7|14457.7|0
1619515290000|2021-04-27 09:21:30|14480.1|14460.1|14480.2|14460.2|14480.2|14460.2|14480.1|14460.1|3
1619515400000|2021-04-27 09:23:20|||||||||2
1619515430000|2021-04-27 09:23:50|||||||||1
1619515460000|2021-04-27 09:24:20|14475.5|14455.5|14475.4|14455.4|14475.5|14455.5|14475.4|14455.4|0
1619515470000|2021-04-27 09:24:30|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|0
1619515500000|2021-04-27 09:25:00|14472.9|14452.9|14472.7|14452.7|14472.9|14452.9|14472.7|14452.7|0
1619515510000|2021-04-27 09:25:10|14470.2|14450.2|14470.2|14450.2|14470.2|14450.2|14470.2|14450.2|1
1619515520000|2021-04-27 09:25:20|14467.9|14447.9|14467.7|14447.7|14467.9|14447.9|14467.7|14447.7|0
1619515530000|2021-04-27 09:25:30|14465.4|14445.4|14458.1|14438.1|14467.7|14447.7|14458.1|14438.1|8
1619515540000|2021-04-27 09:25:40|14457.9|14437.9|14453.1|14433.1|14457.9|14437.9|14453.1|14433.1|1
1619515550000|2021-04-27 09:25:50|14452.7|14432.7|14447.7|14427.7|14452.7|14432.7|14447.7|14427.7|9
1619515560000|2021-04-27 09:26:00|||||||||3
1619515570000|2021-04-27 09:26:10|||||||||2
1619515580000|2021-04-27 09:26:20|14447.9|14427.9|14447.9|14427.9|14447.9|14427.9|14447.9|14427.9|1
1619515590000|2021-04-27 09:26:30|||||||||4
1619515600000|2021-04-27 09:26:40|14445.1|14425.1|14440.2|14420.2|14445.1|14425.1|14440.2|14420.2|13
1619515620000|2021-04-27 09:27:00|14435.5|14415.5|14435.2|14415.2|14435.5|14415.5|14435.2|14415.2|9
1619515630000|2021-04-27 09:27:10|14432.9|14412.9|14425.5|14405.5|14432.9|14412.9|14425.5|14405.5|2
1619515640000|2021-04-27 09:27:20|14425.4|14405.4|14425.4|14405.4|14425.4|14405.4|14425.4|14405.4|1
1619515650000|2021-04-27 09:27:30|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|14425.2|14405.2|12
1619515660000|2021-04-27 09:27:40|14435|14415|14435.1|14415.1|14435.1|14415.1|14435|14415|1
1619515680000|2021-04-27 09:28:00|14440.1|14420.1|14440.1|14420.1|14440.1|14420.1|14440.1|14420.1|3
1619515690000|2021-04-27 09:28:10|14440.2|14420.2|14440.2|14420.2|14440.2|14420.2|14440.2|14420.2|1
1619515710000|2021-04-27 09:28:30|14440.4|14420.4|14445.1|14425.1|14445.1|14425.1|14440.4|14420.4|2
1619515740000|2021-04-27 09:29:00|14445.4|14425.4|14445.4|14425.4|14445.4|14425.4|14445.4|14425.4|0
1619515770000|2021-04-27 09:29:30|||||||||7
1619515800000|2021-04-27 09:30:00|14443|14423|14437.7|14417.7|14443|14423|14437.7|14417.7|6
1619515810000|2021-04-27 09:30:10|14432.7|14412.7|14432.7|14412.7|14432.7|14412.7|14432.7|14412.7|1
1619515820000|2021-04-27 09:30:20|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|1
1619515850000|2021-04-27 09:30:50|14427.9|14407.9|14427.9|14407.9|14427.9|14407.9|14427.9|14407.9|0
1619515870000|2021-04-27 09:31:10|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|3
1619515880000|2021-04-27 09:31:20|14425.4|14405.4|14425.4|14405.4|14425.4|14405.4|14425.4|14405.4|4
1619515890000|2021-04-27 09:31:30|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|0
1619515920000|2021-04-27 09:32:00|||||||||1
1619515950000|2021-04-27 09:32:30|14430.1|14410.1|14430.1|14410.1|14430.1|14410.1|14430.1|14410.1|2
1619515960000|2021-04-27 09:32:40|14430.2|14410.2|14430.2|14410.2|14430.2|14410.2|14430.2|14410.2|0
1619515970000|2021-04-27 09:32:50|14432.6|14412.6|14432.7|14412.7|14432.7|14412.7|14432.6|14412.6|0
1619515980000|2021-04-27 09:33:00|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|3
1619515990000|2021-04-27 09:33:10|14435.4|14415.4|14435.4|14415.4|14435.4|14415.4|14435.4|14415.4|1
1619516000000|2021-04-27 09:33:20|14437.7|14417.7|14440.1|14420.1|14442.5|14422.5|14437.7|14417.7|2
1619516010000|2021-04-27 09:33:30|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|4
1619516030000|2021-04-27 09:33:50|14435.4|14415.4|14435.2|14415.2|14435.4|14415.4|14435.2|14415.2|1
1619516040000|2021-04-27 09:34:00|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|3
1619516170000|2021-04-27 09:36:10|14427.9|14407.9|14427.7|14407.7|14427.9|14407.9|14427.7|14407.7|9
1619516220000|2021-04-27 09:37:00|14427.8|14407.8|14427.8|14407.8|14427.8|14407.8|14427.8|14407.8|1
1619516230000|2021-04-27 09:37:10|14427.6|14407.6|14422.9|14402.9|14427.6|14407.6|14422.9|14402.9|5
1619516240000|2021-04-27 09:37:20|14422.8|14402.8|14420.3|14400.3|14422.8|14402.8|14415.3|14395.3|9
1619516250000|2021-04-27 09:37:30|14417.9|14397.9|14422.8|14402.8|14422.8|14402.8|14417.9|14397.9|3
1619516260000|2021-04-27 09:37:40|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|14425.1|14405.1|1
1619516280000|2021-04-27 09:38:00|14427.6|14407.6|14425.3|14405.3|14427.6|14407.6|14425.3|14405.3|5
1619516290000|2021-04-27 09:38:10|||||||||1
1619516300000|2021-04-27 09:38:20|14420.5|14400.5|14412.6|14392.6|14420.5|14400.5|14410.3|14390.3|10
1619516310000|2021-04-27 09:38:30|14415.3|14395.3|14417.6|14397.6|14417.6|14397.6|14415.3|14395.3|21
1619516320000|2021-04-27 09:38:40|14417.8|14397.8|14417.8|14397.8|14417.8|14397.8|14417.8|14397.8|2
1619516330000|2021-04-27 09:38:50|||||||||1
1619516350000|2021-04-27 09:39:10|14420.1|14400.1|14420.3|14400.3|14420.3|14400.3|14420.1|14400.1|1
1619516360000|2021-04-27 09:39:20|14417.9|14397.9|14417.8|14397.8|14417.9|14397.9|14417.8|14397.8|1
1619516380000|2021-04-27 09:39:40|14420.1|14400.1|14420.4|14400.4|14420.4|14400.4|14420.1|14400.1|10
1619516390000|2021-04-27 09:39:50|14422.8|14402.8|14422.8|14402.8|14422.8|14402.8|14422.8|14402.8|2
1619516410000|2021-04-27 09:40:10|14420.4|14400.4|14420.4|14400.4|14420.4|14400.4|14420.4|14400.4|0
1619516420000|2021-04-27 09:40:20|14420.5|14400.5|14425.3|14405.3|14425.3|14405.3|14420.5|14400.5|2
1619516440000|2021-04-27 09:40:40|14427.6|14407.6|14427.6|14407.6|14427.6|14407.6|14427.6|14407.6|7
1619516450000|2021-04-27 09:40:50|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|2
1619516460000|2021-04-27 09:41:00|14427.6|14407.6|14430.1|14410.1|14430.1|14410.1|14427.6|14407.6|1
1619516490000|2021-04-27 09:41:30|14430.3|14410.3|14430.3|14410.3|14430.3|14410.3|14430.3|14410.3|0
1619516510000|2021-04-27 09:41:50|14432.6|14412.6|14432.6|14412.6|14432.6|14412.6|14432.6|14412.6|1
1619516600000|2021-04-27 09:43:20|14435.3|14415.3|14435.3|14415.3|14435.3|14415.3|14435.3|14415.3|2
1619516620000|2021-04-27 09:43:40|||||||||2
1619516630000|2021-04-27 09:43:50|14437.8|14417.8|14437.8|14417.8|14437.8|14417.8|14437.8|14417.8|1
1619516640000|2021-04-27 09:44:00|||||||||1
1619516650000|2021-04-27 09:44:10|14437.9|14417.9|14442.6|14422.6|14442.6|14422.6|14437.9|14417.9|1
1619516660000|2021-04-27 09:44:20|14445.3|14425.3|14445.3|14425.3|14445.3|14425.3|14445.3|14425.3|0
1619516670000|2021-04-27 09:44:30|14450.3|14430.3|14450.3|14430.3|14450.3|14430.3|14450.3|14430.3|5
1619516680000|2021-04-27 09:44:40|14447.9|14427.9|14447.9|14427.9|14447.9|14427.9|14447.9|14427.9|1
1619516690000|2021-04-27 09:44:50|14450.3|14430.3|14450.3|14430.3|14450.3|14430.3|14447.9|14427.9|0
1619516700000|2021-04-27 09:45:00|14447.9|14427.9|14450.3|14430.3|14450.3|14430.3|14447.9|14427.9|0
1619516710000|2021-04-27 09:45:10|14447.9|14427.9|14447.9|14427.9|14450.3|14430.3|14447.9|14427.9|0
1619516720000|2021-04-27 09:45:20|14450.3|14430.3|14447.9|14427.9|14450.3|14430.3|14447.9|14427.9|0
1619516750000|2021-04-27 09:45:50|14450.4|14430.4|14445.4|14425.4|14450.4|14430.4|14445.4|14425.4|3
1619516780000|2021-04-27 09:46:20|14447.8|14427.8|14447.8|14427.8|14447.8|14427.8|14447.8|14427.8|1
1619516830000|2021-04-27 09:47:10|14447.9|14427.9|14450.3|14430.3|14450.3|14430.3|14447.9|14427.9|1
1619516850000|2021-04-27 09:47:30|14450.4|14430.4|14450.4|14430.4|14450.4|14430.4|14450.4|14430.4|1
1619516900000|2021-04-27 09:48:20|||||||||1
1619517050000|2021-04-27 09:50:50|14450.3|14430.3|14450.3|14430.3|14450.3|14430.3|14450.3|14430.3|8
1619517060000|2021-04-27 09:51:00|14450.1|14430.1|14445.4|14425.4|14450.1|14430.1|14445.4|14425.4|3
1619517070000|2021-04-27 09:51:10|14440.4|14420.4|14437.8|14417.8|14440.4|14420.4|14437.8|14417.8|0
1619517090000|2021-04-27 09:51:30|||||||||2
1619517120000|2021-04-27 09:52:00|14432.8|14412.8|14430.3|14410.3|14432.8|14412.8|14430.3|14410.3|7
1619517140000|2021-04-27 09:52:20|||||||||1
1619517180000|2021-04-27 09:53:00|14427.9|14407.9|14427.9|14407.9|14427.9|14407.9|14427.9|14407.9|3
1619517200000|2021-04-27 09:53:20|||||||||3
1619517220000|2021-04-27 09:53:40|||||||||3
1619517230000|2021-04-27 09:53:50|14425.6|14405.6|14427.9|14407.9|14427.9|14407.9|14425.6|14405.6|1
1619517250000|2021-04-27 09:54:10|14423.2|14403.2|14423.2|14403.2|14423.2|14403.2|14423.2|14403.2|2
1619517260000|2021-04-27 09:54:20|14423.1|14403.1|14422.9|14402.9|14423.1|14403.1|14422.9|14402.9|1
1619517270000|2021-04-27 09:54:30|14420.6|14400.6|14420.6|14400.6|14420.6|14400.6|14420.6|14400.6|0
1619517360000|2021-04-27 09:56:00|||||||||2
1619517400000|2021-04-27 09:56:40|14425.4|14405.4|14420.6|14400.6|14425.4|14405.4|14420.6|14400.6|1
1619517430000|2021-04-27 09:57:10|||||||||1
1619517450000|2021-04-27 09:57:30|14422.9|14402.9|14422.9|14402.9|14422.9|14402.9|14422.9|14402.9|0
1619517460000|2021-04-27 09:57:40|||||||||1
1619517470000|2021-04-27 09:57:50|14425.3|14405.3|14422.9|14402.9|14425.3|14405.3|14422.9|14402.9|5
1619517480000|2021-04-27 09:58:00|14422.8|14402.8|14422.8|14402.8|14422.8|14402.8|14422.8|14402.8|0
1619517500000|2021-04-27 09:58:20|14422.9|14402.9|14422.8|14402.8|14422.9|14402.9|14422.8|14402.8|2
1619517530000|2021-04-27 09:58:50|||||||||1
1619517550000|2021-04-27 09:59:10|14425.4|14405.4|14422.9|14402.9|14425.4|14405.4|14422.9|14402.9|2
1619517560000|2021-04-27 09:59:20|14423.1|14403.1|14427.8|14407.8|14427.8|14407.8|14423.1|14403.1|4
1619517570000|2021-04-27 09:59:30|14423.1|14403.1|14422.8|14402.8|14423.1|14403.1|14422.8|14402.8|3
1619517580000|2021-04-27 09:59:40|14422.9|14402.9|14425.3|14405.3|14425.3|14405.3|14422.9|14402.9|1
1619517600000|2021-04-27 10:00:00|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|2
1619517610000|2021-04-27 10:00:10|14427.8|14407.8|14435.3|14415.3|14435.3|14415.3|14427.8|14407.8|1
1619517630000|2021-04-27 10:00:30|14440.3|14420.3|14440.3|14420.3|14440.3|14420.3|14440.3|14420.3|4
1619517710000|2021-04-27 10:01:50|14445.2|14425.2|14442.7|14422.7|14445.2|14425.2|14440.4|14420.4|3
1619517720000|2021-04-27 10:02:00|14440.3|14420.3|14440.3|14420.3|14440.3|14420.3|14440.3|14420.3|1
1619517740000|2021-04-27 10:02:20|14440.4|14420.4|14440.4|14420.4|14440.4|14420.4|14440.4|14420.4|3
1619517750000|2021-04-27 10:02:30|14445.2|14425.2|14445.2|14425.2|14445.2|14425.2|14445.2|14425.2|0
1619517830000|2021-04-27 10:03:50|||||||||1
1619517840000|2021-04-27 10:04:00|14442.8|14422.8|14442.8|14422.8|14442.8|14422.8|14442.8|14422.8|2
1619517860000|2021-04-27 10:04:20|||||||||1
1619517870000|2021-04-27 10:04:30|14438.1|14418.1|14432.8|14412.8|14438.1|14418.1|14432.8|14412.8|4
1619517880000|2021-04-27 10:04:40|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|2
1619517900000|2021-04-27 10:05:00|||||||||1
1619517940000|2021-04-27 10:05:40|||||||||2
1619517950000|2021-04-27 10:05:50|||||||||1
1619517960000|2021-04-27 10:06:00|14432.8|14412.8|14430.3|14410.3|14432.8|14412.8|14430.3|14410.3|7
1619517970000|2021-04-27 10:06:10|14427.8|14407.8|14427.8|14407.8|14427.8|14407.8|14427.8|14407.8|1
1619517990000|2021-04-27 10:06:30|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|1
1619518000000|2021-04-27 10:06:40|14420.3|14400.3|14420.3|14400.3|14420.3|14400.3|14420.3|14400.3|5
1619518020000|2021-04-27 10:07:00|14417.8|14397.8|14417.8|14397.8|14420.3|14400.3|14417.8|14397.8|1
1619518030000|2021-04-27 10:07:10|14418|14398|14420.3|14400.3|14420.3|14400.3|14418|14398|1
1619518040000|2021-04-27 10:07:20|||||||||2
1619518050000|2021-04-27 10:07:30|14420.5|14400.5|14422.8|14402.8|14422.8|14402.8|14420.5|14400.5|0
1619518060000|2021-04-27 10:07:40|||||||||3
1619518080000|2021-04-27 10:08:00|||||||||1
1619518110000|2021-04-27 10:08:30|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|4
1619518120000|2021-04-27 10:08:40|14425.2|14405.2|14420.5|14400.5|14425.2|14405.2|14420.5|14400.5|1
1619518130000|2021-04-27 10:08:50|14422.8|14402.8|14420.5|14400.5|14422.8|14402.8|14420.5|14400.5|2
1619518140000|2021-04-27 10:09:00|14420.3|14400.3|14420.3|14400.3|14420.3|14400.3|14420.3|14400.3|0
1619518150000|2021-04-27 10:09:10|14420.5|14400.5|14420.5|14400.5|14420.5|14400.5|14420.5|14400.5|0
1619518160000|2021-04-27 10:09:20|14422.8|14402.8|14425.2|14405.2|14425.2|14405.2|14422.8|14402.8|1
1619518180000|2021-04-27 10:09:40|14425.5|14405.5|14430.2|14410.2|14430.2|14410.2|14425.5|14405.5|1
1619518210000|2021-04-27 10:10:10|14432.8|14412.8|14432.8|14412.8|14432.8|14412.8|14432.8|14412.8|0
1619518220000|2021-04-27 10:10:20|14435.2|14415.2|14435.3|14415.3|14435.3|14415.3|14435.2|14415.2|0
1619518260000|2021-04-27 10:11:00|||||||||45
1619518280000|2021-04-27 10:11:20|14437.8|14417.8|14437.8|14417.8|14437.8|14417.8|14437.8|14417.8|10
1619518290000|2021-04-27 10:11:30|||||||||7
1619518320000|2021-04-27 10:12:00|||||||||6
1619518430000|2021-04-27 10:13:50|||||||||3
1619518440000|2021-04-27 10:14:00|14438|14418|14438|14418|14438|14418|14438|14418|0
1619518490000|2021-04-27 10:14:50|||||||||1
1619518500000|2021-04-27 10:15:00|||||||||3
1619518530000|2021-04-27 10:15:30|||||||||12
1619518550000|2021-04-27 10:15:50|||||||||1
1619518610000|2021-04-27 10:16:50|14435.6|14415.6|14435.6|14415.6|14435.6|14415.6|14435.6|14415.6|4
1619518620000|2021-04-27 10:17:00|14438|14418|14438|14418|14438|14418|14438|14418|3
1619518680000|2021-04-27 10:18:00|||||||||1
1619518690000|2021-04-27 10:18:10|14438.2|14418.2|14443|14423|14443|14423|14438.2|14418.2|2
1619518710000|2021-04-27 10:18:30|14443.1|14423.1|14448.1|14428.1|14448.1|14428.1|14443.1|14423.1|2
1619518730000|2021-04-27 10:18:50|14450.6|14430.6|14457.8|14437.8|14457.8|14437.8|14450.6|14430.6|3
1619518740000|2021-04-27 10:19:00|||||||||5
1619518760000|2021-04-27 10:19:20|||||||||1
1619518790000|2021-04-27 10:19:50|||||||||1
1619518800000|2021-04-27 10:20:00|14458|14438|14462.8|14442.8|14462.8|14442.8|14458|14438|1
1619518810000|2021-04-27 10:20:10|||||||||6
1619518820000|2021-04-27 10:20:20|14463|14443|14463|14443|14463|14443|14463|14443|1
1619518900000|2021-04-27 10:21:40|14462.8|14442.8|14462.8|14442.8|14462.8|14442.8|14462.8|14442.8|7
1619518940000|2021-04-27 10:22:20|||||||||37
1619518960000|2021-04-27 10:22:40|||||||||1
1619518990000|2021-04-27 10:23:10|14462.7|14442.7|14460.3|14440.3|14462.7|14442.7|14460.3|14440.3|5
1619519020000|2021-04-27 10:23:40|14457.8|14437.8|14457.8|14437.8|14457.8|14437.8|14457.8|14437.8|6
1619519060000|2021-04-27 10:24:20|||||||||13
1619519070000|2021-04-27 10:24:30|||||||||12
1619519090000|2021-04-27 10:24:50|14453.1|14433.1|14452.8|14432.8|14453.1|14433.1|14452.8|14432.8|1
1619519120000|2021-04-27 10:25:20|14452.9|14432.9|14452.9|14432.9|14452.9|14432.9|14452.9|14432.9|15
1619519130000|2021-04-27 10:25:30|14450.5|14430.5|14450.5|14430.5|14450.5|14430.5|14450.5|14430.5|2
1619519140000|2021-04-27 10:25:40|||||||||2
1619519150000|2021-04-27 10:25:50|14455.2|14435.2|14455.4|14435.4|14455.4|14435.4|14452.9|14432.9|4
1619519160000|2021-04-27 10:26:00|14457.9|14437.9|14457.9|14437.9|14457.9|14437.9|14457.9|14437.9|3
1619519190000|2021-04-27 10:26:30|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|0
1619519200000|2021-04-27 10:26:40|14460.5|14440.5|14462.9|14442.9|14462.9|14442.9|14460.5|14440.5|4
1619519220000|2021-04-27 10:27:00|||||||||4
1619519230000|2021-04-27 10:27:10|14467.7|14447.7|14467.7|14447.7|14467.7|14447.7|14467.7|14447.7|4
1619519240000|2021-04-27 10:27:20|||||||||1
1619519250000|2021-04-27 10:27:30|14467.9|14447.9|14470.2|14450.2|14470.2|14450.2|14467.9|14447.9|0
1619519260000|2021-04-27 10:27:40|14470.5|14450.5|14470.5|14450.5|14470.5|14450.5|14470.5|14450.5|0
1619519320000|2021-04-27 10:28:40|14470.6|14450.6|14470.6|14450.6|14470.6|14450.6|14470.6|14450.6|1
1619519340000|2021-04-27 10:29:00|14470.5|14450.5|14477.9|14457.9|14477.9|14457.9|14470.5|14450.5|18
1619519350000|2021-04-27 10:29:10|||||||||13
1619519360000|2021-04-27 10:29:20|||||||||1
1619519400000|2021-04-27 10:30:00|||||||||3
1619519410000|2021-04-27 10:30:10|14475.5|14455.5|14475.4|14455.4|14475.5|14455.5|14475.4|14455.4|2
1619519420000|2021-04-27 10:30:20|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|0
1619519430000|2021-04-27 10:30:30|14472.9|14452.9|14470.4|14450.4|14472.9|14452.9|14470.4|14450.4|5
1619519440000|2021-04-27 10:30:40|14470.2|14450.2|14462.9|14442.9|14470.2|14450.2|14462.9|14442.9|7
1619519450000|2021-04-27 10:30:50|14460.2|14440.2|14457.9|14437.9|14460.2|14440.2|14457.9|14437.9|6
1619519460000|2021-04-27 10:31:00|14455.5|14435.5|14457.9|14437.9|14457.9|14437.9|14455.5|14435.5|5
1619519470000|2021-04-27 10:31:10|14462.6|14442.6|14462.9|14442.9|14462.9|14442.9|14462.6|14442.6|2
1619519480000|2021-04-27 10:31:20|14465.2|14445.2|14465.2|14445.2|14465.2|14445.2|14465.2|14445.2|5
1619519510000|2021-04-27 10:31:50|||||||||1
1619519520000|2021-04-27 10:32:00|14465.5|14445.5|14470.2|14450.2|14470.2|14450.2|14465.5|14445.5|1
1619519530000|2021-04-27 10:32:10|14470.4|14450.4|14477.9|14457.9|14477.9|14457.9|14470.4|14450.4|1
1619519540000|2021-04-27 10:32:20|||||||||1
1619519560000|2021-04-27 10:32:40|||||||||1
1619519580000|2021-04-27 10:33:00|||||||||46
1619519590000|2021-04-27 10:33:10|||||||||1
1619519620000|2021-04-27 10:33:40|14475.5|14455.5|14475.5|14455.5|14475.5|14455.5|14475.5|14455.5|3
1619519630000|2021-04-27 10:33:50|14475.4|14455.4|14475.4|14455.4|14475.4|14455.4|14475.4|14455.4|10
1619519650000|2021-04-27 10:34:10|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|1
1619519670000|2021-04-27 10:34:30|14475.1|14455.1|14470.2|14450.2|14475.1|14455.1|14470.2|14450.2|3
1619519690000|2021-04-27 10:34:50|||||||||13
1619519700000|2021-04-27 10:35:00|14467.9|14447.9|14467.9|14447.9|14467.9|14447.9|14467.9|14447.9|4
1619519840000|2021-04-27 10:37:20|14465.4|14445.4|14465.4|14445.4|14465.4|14445.4|14465.4|14445.4|1
1619519850000|2021-04-27 10:37:30|||||||||1
1619519860000|2021-04-27 10:37:40|14465.5|14445.5|14467.9|14447.9|14467.9|14447.9|14465.5|14445.5|1
1619519880000|2021-04-27 10:38:00|14468|14448|14470.4|14450.4|14470.4|14450.4|14468|14448|1
1619519890000|2021-04-27 10:38:10|14472.7|14452.7|14475.2|14455.2|14475.2|14455.2|14472.7|14452.7|3
1619519910000|2021-04-27 10:38:30|||||||||1
1619519940000|2021-04-27 10:39:00|14472.9|14452.9|14470.5|14450.5|14472.9|14452.9|14470.5|14450.5|1
1619519950000|2021-04-27 10:39:10|||||||||1
1619519960000|2021-04-27 10:39:20|14472.9|14452.9|14472.9|14452.9|14472.9|14452.9|14472.9|14452.9|5
1619519980000|2021-04-27 10:39:40|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|0
1619520000000|2021-04-27 10:40:00|14477.6|14457.6|14477.6|14457.6|14477.6|14457.6|14477.6|14457.6|4
1619520010000|2021-04-27 10:40:10|14477.7|14457.7|14475.4|14455.4|14477.7|14457.7|14475.4|14455.4|2
1619520020000|2021-04-27 10:40:20|14475.2|14455.2|14472.9|14452.9|14475.2|14455.2|14472.9|14452.9|2
1619520030000|2021-04-27 10:40:30|14470.5|14450.5|14470.5|14450.5|14470.5|14450.5|14470.5|14450.5|0
1619520040000|2021-04-27 10:40:40|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|14475.2|14455.2|2
1619520050000|2021-04-27 10:40:50|14472.9|14452.9|14472.9|14452.9|14472.9|14452.9|14472.9|14452.9|5
1619520070000|2021-04-27 10:41:10|||||||||4
1619520080000|2021-04-27 10:41:20|14468.2|14448.2|14467.9|14447.9|14468.2|14448.2|14467.9|14447.9|5
1619520090000|2021-04-27 10:41:30|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|1
1619520100000|2021-04-27 10:41:40|14460.5|14440.5|14460.5|14440.5|14460.5|14440.5|14460.5|14440.5|0
1619520110000|2021-04-27 10:41:50|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|3
1619520120000|2021-04-27 10:42:00|14460.5|14440.5|14462.9|14442.9|14462.9|14442.9|14460.5|14440.5|0
1619520140000|2021-04-27 10:42:20|||||||||1
1619520170000|2021-04-27 10:42:50|14460.4|14440.4|14460.4|14440.4|14460.4|14440.4|14460.4|14440.4|1
1619520200000|2021-04-27 10:43:20|||||||||1
1619520210000|2021-04-27 10:43:30|||||||||1
1619520220000|2021-04-27 10:43:40|14462.9|14442.9|14460.4|14440.4|14462.9|14442.9|14460.4|14440.4|4
1619520280000|2021-04-27 10:44:40|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|1
1619520290000|2021-04-27 10:44:50|||||||||1
1619520310000|2021-04-27 10:45:10|||||||||1
1619520440000|2021-04-27 10:47:20|||||||||1
1619520470000|2021-04-27 10:47:50|||||||||1
1619520490000|2021-04-27 10:48:10|14465.3|14445.3|14462.9|14442.9|14465.3|14445.3|14462.9|14442.9|6
1619520530000|2021-04-27 10:48:50|14465.3|14445.3|14467.9|14447.9|14467.9|14447.9|14465.3|14445.3|3
1619520540000|2021-04-27 10:49:00|||||||||3
1619520550000|2021-04-27 10:49:10|||||||||1
1619520570000|2021-04-27 10:49:30|14467.8|14447.8|14465.4|14445.4|14467.8|14447.8|14465.4|14445.4|1
1619520580000|2021-04-27 10:49:40|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|14462.9|14442.9|2
1619520600000|2021-04-27 10:50:00|||||||||1
1619520610000|2021-04-27 10:50:10|||||||||1
1619520660000|2021-04-27 10:51:00|||||||||2
1619520690000|2021-04-27 10:51:30|||||||||7
1619520700000|2021-04-27 10:51:40|14460.5|14440.5|14460.4|14440.4|14460.5|14440.5|14460.4|14440.4|8
1619520710000|2021-04-27 10:51:50|||||||||1
1619520720000|2021-04-27 10:52:00|14455.5|14435.5|14455.5|14435.5|14455.5|14435.5|14455.5|14435.5|4
1619520770000|2021-04-27 10:52:50|14455.7|14435.7|14455.5|14435.5|14460.4|14440.4|14455.5|14435.5|6
1619520780000|2021-04-27 10:53:00|14455.4|14435.4|14455.4|14435.4|14455.4|14435.4|14455.4|14435.4|0
1619520810000|2021-04-27 10:53:30|14460.3|14440.3|14460.3|14440.3|14460.3|14440.3|14460.3|14440.3|1
1619520820000|2021-04-27 10:53:40|14457.9|14437.9|14457.9|14437.9|14457.9|14437.9|14457.9|14437.9|5
1619520870000|2021-04-27 10:54:30|14455.4|14435.4|14455.4|14435.4|14455.4|14435.4|14455.4|14435.4|2
1619520880000|2021-04-27 10:54:40|||||||||1
1619520900000|2021-04-27 10:55:00|14453.1|14433.1|14455.4|14435.4|14455.4|14435.4|14453.1|14433.1|0
1619520910000|2021-04-27 10:55:10|||||||||6
1619520940000|2021-04-27 10:55:40|||||||||6
1619520990000|2021-04-27 10:56:30|14447.9|14427.9|14445.3|14425.3|14447.9|14427.9|14442.9|14422.9|7
1619521060000|2021-04-27 10:57:40|14442.9|14422.9|14440.4|14420.4|14442.9|14422.9|14440.4|14420.4|0
1619521070000|2021-04-27 10:57:50|14445.3|14425.3|14445.3|14425.3|14445.3|14425.3|14445.3|14425.3|8
1619521090000|2021-04-27 10:58:10|14442.9|14422.9|14445.4|14425.4|14445.4|14425.4|14442.9|14422.9|2
1619521170000|2021-04-27 10:59:30|||||||||2
1619521180000|2021-04-27 10:59:40|14445.3|14425.3|14445.3|14425.3|14445.3|14425.3|14445.3|14425.3|1
1619521200000|2021-04-27 11:00:00|14442.9|14422.9|14440.4|14420.4|14442.9|14422.9|14440.4|14420.4|5
1619521220000|2021-04-27 11:00:20|14430.7|14410.7|14430.4|14410.4|14430.7|14410.7|14430.4|14410.4|22
1619521230000|2021-04-27 11:00:30|14430.3|14410.3|14425.4|14405.4|14430.3|14410.3|14425.4|14405.4|2
1619521240000|2021-04-27 11:00:40|14422.9|14402.9|14422.9|14402.9|14422.9|14402.9|14422.9|14402.9|6
1619521250000|2021-04-27 11:00:50|14417.9|14397.9|14405.3|14385.3|14417.9|14397.9|14397.9|14377.9|7
1619521260000|2021-04-27 11:01:00|14407.8|14387.8|14410.3|14390.3|14410.3|14390.3|14407.8|14387.8|5
1619521270000|2021-04-27 11:01:10|||||||||1
1619521280000|2021-04-27 11:01:20|14405.4|14385.4|14405.4|14385.4|14405.4|14385.4|14405.4|14385.4|6
1619521300000|2021-04-27 11:01:40|14405.3|14385.3|14405.3|14385.3|14405.3|14385.3|14405.3|14385.3|1
1619521310000|2021-04-27 11:01:50|||||||||7
1619521330000|2021-04-27 11:02:10|14405.1|14385.1|14405.1|14385.1|14405.1|14385.1|14405.1|14385.1|0
1619521340000|2021-04-27 11:02:20|14405.3|14385.3|14392.8|14372.8|14405.3|14385.3|14392.8|14372.8|22
1619521350000|2021-04-27 11:02:30|14390.3|14370.3|14387.9|14367.9|14390.3|14370.3|14387.9|14367.9|4
1619521360000|2021-04-27 11:02:40|14385.6|14365.6|14385.6|14365.6|14385.6|14365.6|14383.2|14363.2|9
1619521370000|2021-04-27 11:02:50|14383.2|14363.2|14383.2|14363.2|14383.2|14363.2|14383.2|14363.2|0
1619521390000|2021-04-27 11:03:10|14383.1|14363.1|14383.1|14363.1|14383.1|14363.1|14383.1|14363.1|1
1619521410000|2021-04-27 11:03:30|14382.9|14362.9|14380.6|14360.6|14382.9|14362.9|14380.6|14360.6|2
1619521420000|2021-04-27 11:03:40|14382.9|14362.9|14385.3|14365.3|14385.3|14365.3|14382.9|14362.9|3
1619521430000|2021-04-27 11:03:50|14385.4|14365.4|14385.4|14365.4|14385.4|14365.4|14385.4|14365.4|2
1619521460000|2021-04-27 11:04:20|14390.2|14370.2|14390.3|14370.3|14390.3|14370.3|14390.2|14370.2|2
1619521470000|2021-04-27 11:04:30|14392.8|14372.8|14387.9|14367.9|14392.8|14372.8|14387.9|14367.9|3
1619521480000|2021-04-27 11:04:40|14382.9|14362.9|14382.8|14362.8|14382.9|14362.9|14382.8|14362.8|1
1619521490000|2021-04-27 11:04:50|14382.7|14362.7|14382.7|14362.7|14382.7|14362.7|14382.7|14362.7|1
1619521500000|2021-04-27 11:05:00|14380.3|14360.3|14372.9|14352.9|14380.3|14360.3|14372.9|14352.9|15
1619521510000|2021-04-27 11:05:10|14375.3|14355.3|14370.3|14350.3|14375.3|14355.3|14370.3|14350.3|5
1619521520000|2021-04-27 11:05:20|||||||||13
1619521530000|2021-04-27 11:05:30|14365.4|14345.4|14360.6|14340.6|14365.4|14345.4|14360.6|14340.6|14
1619521540000|2021-04-27 11:05:40|14355.6|14335.6|14355.6|14335.6|14355.6|14335.6|14355.6|14335.6|9
1619521550000|2021-04-27 11:05:50|14353.2|14333.2|14353.1|14333.1|14355.6|14335.6|14353.1|14333.1|19
1619521560000|2021-04-27 11:06:00|14353.2|14333.2|14355.6|14335.6|14355.6|14335.6|14353.2|14333.2|11
1619521600000|2021-04-27 11:06:40|14360.3|14340.3|14360.3|14340.3|14360.3|14340.3|14360.3|14340.3|0
1619521620000|2021-04-27 11:07:00|14360.6|14340.6|14360.6|14340.6|14360.6|14340.6|14360.6|14340.6|1
1619521650000|2021-04-27 11:07:30|||||||||3
1619521660000|2021-04-27 11:07:40|14362.9|14342.9|14362.9|14342.9|14362.9|14342.9|14362.9|14342.9|0
1619521690000|2021-04-27 11:08:10|14365.4|14345.4|14365.4|14345.4|14365.4|14345.4|14365.4|14345.4|6
1619521700000|2021-04-27 11:08:20|14367.8|14347.8|14372.9|14352.9|14375.3|14355.3|14367.8|14347.8|7
1619521730000|2021-04-27 11:08:50|14375.3|14355.3|14375.3|14355.3|14375.3|14355.3|14375.3|14355.3|2
1619521740000|2021-04-27 11:09:00|14377.9|14357.9|14382.7|14362.7|14382.7|14362.7|14377.9|14357.9|14
1619521750000|2021-04-27 11:09:10|14382.8|14362.8|14382.8|14362.8|14382.8|14362.8|14382.8|14362.8|47
1619521760000|2021-04-27 11:09:20|14383.1|14363.1|14385.6|14365.6|14385.6|14365.6|14383.1|14363.1|8
1619521770000|2021-04-27 11:09:30|14385.7|14365.7|14390.4|14370.4|14390.4|14370.4|14385.7|14365.7|4
1619521780000|2021-04-27 11:09:40|14390.2|14370.2|14383.1|14363.1|14390.2|14370.2|14383.1|14363.1|14
1619521790000|2021-04-27 11:09:50|14380.7|14360.7|14375.6|14355.6|14380.7|14360.7|14375.6|14355.6|5
1619521800000|2021-04-27 11:10:00|||||||||3
1619521810000|2021-04-27 11:10:10|14377.9|14357.9|14385.3|14365.3|14385.3|14365.3|14377.9|14357.9|3
1619521820000|2021-04-27 11:10:20|14385.4|14365.4|14390.4|14370.4|14390.4|14370.4|14385.4|14365.4|4
1619521830000|2021-04-27 11:10:30|14392.9|14372.9|14392.9|14372.9|14392.9|14372.9|14392.9|14372.9|1
1619521840000|2021-04-27 11:10:40|14393.2|14373.2|14393.2|14373.2|14393.2|14373.2|14393.2|14373.2|2
1619521900000|2021-04-27 11:11:40|14395.6|14375.6|14395.6|14375.6|14395.6|14375.6|14395.6|14375.6|1
1619521910000|2021-04-27 11:11:50|14393.2|14373.2|14395.3|14375.3|14397.9|14377.9|14393.2|14373.2|2
1619521920000|2021-04-27 11:12:00|||||||||5
1619521960000|2021-04-27 11:12:40|14395.4|14375.4|14395.4|14375.4|14395.4|14375.4|14395.4|14375.4|0
1619521980000|2021-04-27 11:13:00|||||||||1
1619521990000|2021-04-27 11:13:10|14393.1|14373.1|14387.9|14367.9|14393.1|14373.1|14387.9|14367.9|1
1619522000000|2021-04-27 11:13:20|14385.4|14365.4|14385.4|14365.4|14385.4|14365.4|14385.4|14365.4|1
1619522010000|2021-04-27 11:13:30|14390.3|14370.3|14390.3|14370.3|14390.3|14370.3|14390.3|14370.3|0
1619522030000|2021-04-27 11:13:50|14392.7|14372.7|14392.7|14372.7|14392.7|14372.7|14392.7|14372.7|1
1619522040000|2021-04-27 11:14:00|14392.8|14372.8|14392.8|14372.8|14392.8|14372.8|14390.5|14370.5|4
1619522070000|2021-04-27 11:14:30|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|3
1619522080000|2021-04-27 11:14:40|14397.8|14377.8|14400.3|14380.3|14400.3|14380.3|14397.8|14377.8|1
1619522100000|2021-04-27 11:15:00|14407.8|14387.8|14407.8|14387.8|14410.2|14390.2|14407.8|14387.8|14
1619522110000|2021-04-27 11:15:10|14410.2|14390.2|14410.2|14390.2|14410.2|14390.2|14410.2|14390.2|1
1619522130000|2021-04-27 11:15:30|14408|14388|14410.5|14390.5|14410.5|14390.5|14408|14388|1
1619522150000|2021-04-27 11:15:50|14415.5|14395.5|14415.5|14395.5|14415.5|14395.5|14415.5|14395.5|3
1619522170000|2021-04-27 11:16:10|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|14415.6|14395.6|1
1619522180000|2021-04-27 11:16:20|||||||||6
1619522190000|2021-04-27 11:16:30|||||||||1
1619522220000|2021-04-27 11:17:00|||||||||5
1619522230000|2021-04-27 11:17:10|14418.1|14398.1|14415.6|14395.6|14418.1|14398.1|14415.6|14395.6|4
1619522250000|2021-04-27 11:17:30|14415.7|14395.7|14420.5|14400.5|14420.5|14400.5|14415.7|14395.7|2
1619522280000|2021-04-27 11:18:00|14422.8|14402.8|14425.5|14405.5|14425.5|14405.5|14420.5|14400.5|5
1619522340000|2021-04-27 11:19:00|||||||||5
1619522360000|2021-04-27 11:19:20|||||||||1
1619522370000|2021-04-27 11:19:30|14427.8|14407.8|14427.8|14407.8|14427.8|14407.8|14427.8|14407.8|2
1619522390000|2021-04-27 11:19:50|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|16
1619522400000|2021-04-27 11:20:00|14430.2|14410.2|14430.5|14410.5|14430.5|14410.5|14430.2|14410.2|0
1619522410000|2021-04-27 11:20:10|14433|14413|14435.3|14415.3|14435.3|14415.3|14433|14413|8
1619522420000|2021-04-27 11:20:20|14435.5|14415.5|14433|14413|14435.5|14415.5|14433|14413|3
1619522440000|2021-04-27 11:20:40|14428|14408|14428|14408|14428|14408|14428|14408|4
1619522460000|2021-04-27 11:21:00|||||||||2
1619522470000|2021-04-27 11:21:10|14423|14403|14423|14403|14425.3|14405.3|14423|14403|3
1619522490000|2021-04-27 11:21:30|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|0
1619522500000|2021-04-27 11:21:40|14425.6|14405.6|14428|14408|14428|14408|14425.6|14405.6|14
1619522510000|2021-04-27 11:21:50|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|0
1619522520000|2021-04-27 11:22:00|14425.6|14405.6|14425.6|14405.6|14425.6|14405.6|14425.6|14405.6|0
1619522530000|2021-04-27 11:22:10|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|1
1619522560000|2021-04-27 11:22:40|14423|14403|14423|14403|14423|14403|14423|14403|0
1619522570000|2021-04-27 11:22:50|14423.1|14403.1|14423.1|14403.1|14423.1|14403.1|14423.1|14403.1|2
1619522580000|2021-04-27 11:23:00|14423|14403|14423|14403|14423|14403|14423|14403|0
1619522620000|2021-04-27 11:23:40|14415.6|14395.6|14410.7|14390.7|14415.6|14395.6|14410.7|14390.7|1
1619522630000|2021-04-27 11:23:50|14410.5|14390.5|14410.5|14390.5|14410.5|14390.5|14410.5|14390.5|0
1619522650000|2021-04-27 11:24:10|||||||||2
1619522660000|2021-04-27 11:24:20|||||||||1
1619522690000|2021-04-27 11:24:50|||||||||1
1619522700000|2021-04-27 11:25:00|14413|14393|14413|14393|14413|14393|14413|14393|1
1619522820000|2021-04-27 11:27:00|14413.3|14393.3|14425.3|14405.3|14425.3|14405.3|14413.3|14393.3|13
1619522840000|2021-04-27 11:27:20|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|14427.7|14407.7|3
1619522860000|2021-04-27 11:27:40|14427.8|14407.8|14430.3|14410.3|14430.3|14410.3|14427.8|14407.8|1
1619522870000|2021-04-27 11:27:50|14432.8|14412.8|14435.2|14415.2|14435.2|14415.2|14432.8|14412.8|4
1619522880000|2021-04-27 11:28:00|14438|14418|14440.5|14420.5|14440.5|14420.5|14438|14418|1
1619522890000|2021-04-27 11:28:10|14438|14418|14438|14418|14440.3|14420.3|14438|14418|3
1619522900000|2021-04-27 11:28:20|14435.6|14415.6|14428.1|14408.1|14435.6|14415.6|14428.1|14408.1|7
1619522920000|2021-04-27 11:28:40|14428|14408|14428|14408|14428|14408|14428|14408|0
1619522930000|2021-04-27 11:28:50|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|1
1619522950000|2021-04-27 11:29:10|||||||||1
1619522990000|2021-04-27 11:29:50|14425.2|14405.2|14418|14398|14425.2|14405.2|14418|14398|10
1619523000000|2021-04-27 11:30:00|14415.6|14395.6|14415.5|14395.5|14415.6|14395.6|14415.5|14395.5|1
1619523010000|2021-04-27 11:30:10|14415.3|14395.3|14415.3|14395.3|14415.3|14395.3|14415.3|14395.3|18
1619523020000|2021-04-27 11:30:20|14413|14393|14413|14393|14413|14393|14413|14393|0
1619523030000|2021-04-27 11:30:30|14412.7|14392.7|14403.3|14383.3|14412.7|14392.7|14403.3|14383.3|6
1619523040000|2021-04-27 11:30:40|14403.1|14383.1|14403.1|14383.1|14403.1|14383.1|14403.1|14383.1|0
1619523050000|2021-04-27 11:30:50|14405.5|14385.5|14403.1|14383.1|14405.5|14385.5|14403.1|14383.1|8
1619523060000|2021-04-27 11:31:00|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|3
1619523070000|2021-04-27 11:31:10|14405.6|14385.6|14408|14388|14408|14388|14405.6|14385.6|4
1619523080000|2021-04-27 11:31:20|||||||||6
1619523090000|2021-04-27 11:31:30|14405.6|14385.6|14395.3|14375.3|14405.6|14385.6|14395.3|14375.3|11
1619523100000|2021-04-27 11:31:40|14395.5|14375.5|14398|14378|14398|14378|14395.5|14375.5|2
1619523110000|2021-04-27 11:31:50|||||||||1
1619523150000|2021-04-27 11:32:30|14400.3|14380.3|14400.3|14380.3|14400.3|14380.3|14400.3|14380.3|1
1619523160000|2021-04-27 11:32:40|14398|14378|14398|14378|14398|14378|14398|14378|10
1619523170000|2021-04-27 11:32:50|14400.4|14380.4|14400.4|14380.4|14400.4|14380.4|14400.4|14380.4|2
1619523180000|2021-04-27 11:33:00|14405.4|14385.4|14410.4|14390.4|14410.4|14390.4|14405.4|14385.4|9
1619523190000|2021-04-27 11:33:10|14415.5|14395.5|14420.4|14400.4|14420.4|14400.4|14415.5|14395.5|2
1619523200000|2021-04-27 11:33:20|14420.6|14400.6|14420.6|14400.6|14420.6|14400.6|14420.6|14400.6|1
1619523210000|2021-04-27 11:33:30|||||||||3
1619523220000|2021-04-27 11:33:40|14418|14398|14418|14398|14418|14398|14418|14398|0
1619523250000|2021-04-27 11:34:10|14415.6|14395.6|14405.6|14385.6|14415.6|14395.6|14405.6|14385.6|6
1619523260000|2021-04-27 11:34:20|||||||||2
1619523280000|2021-04-27 11:34:40|||||||||2
1619523300000|2021-04-27 11:35:00|14405.5|14385.5|14403|14383|14405.5|14385.5|14403|14383|0
1619523310000|2021-04-27 11:35:10|||||||||1
1619523320000|2021-04-27 11:35:20|14403.3|14383.3|14405.6|14385.6|14405.6|14385.6|14403.3|14383.3|3
1619523330000|2021-04-27 11:35:30|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|0
1619523360000|2021-04-27 11:36:00|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|5
1619523370000|2021-04-27 11:36:10|14400.6|14380.6|14395.6|14375.6|14400.6|14380.6|14395.6|14375.6|3
1619523380000|2021-04-27 11:36:20|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|0
1619523400000|2021-04-27 11:36:40|||||||||6
1619523420000|2021-04-27 11:37:00|||||||||4
1619523430000|2021-04-27 11:37:10|||||||||1
1619523440000|2021-04-27 11:37:20|14395.6|14375.6|14385.9|14365.9|14395.6|14375.6|14385.9|14365.9|10
1619523450000|2021-04-27 11:37:30|14385.6|14365.6|14385.5|14365.5|14385.6|14365.6|14385.5|14365.5|0
1619523460000|2021-04-27 11:37:40|||||||||1
1619523470000|2021-04-27 11:37:50|14387.9|14367.9|14387.9|14367.9|14387.9|14367.9|14387.9|14367.9|0
1619523480000|2021-04-27 11:38:00|||||||||2
1619523500000|2021-04-27 11:38:20|14390.4|14370.4|14395.4|14375.4|14395.4|14375.4|14390.4|14370.4|0
1619523520000|2021-04-27 11:38:40|14395.6|14375.6|14395.6|14375.6|14395.6|14375.6|14395.6|14375.6|0
1619523580000|2021-04-27 11:39:40|14395.8|14375.8|14400.5|14380.5|14400.5|14380.5|14395.8|14375.8|1
1619523590000|2021-04-27 11:39:50|14403|14383|14403|14383|14403|14383|14403|14383|0
1619523600000|2021-04-27 11:40:00|14405.6|14385.6|14405.6|14385.6|14405.6|14385.6|14405.6|14385.6|2
1619523610000|2021-04-27 11:40:10|14403.3|14383.3|14403.3|14383.3|14403.3|14383.3|14403.3|14383.3|1
1619523620000|2021-04-27 11:40:20|14403.1|14383.1|14395.5|14375.5|14403.1|14383.1|14395.5|14375.5|8
1619523630000|2021-04-27 11:40:30|||||||||1
1619523660000|2021-04-27 11:41:00|||||||||1
1619523680000|2021-04-27 11:41:20|||||||||1
1619523700000|2021-04-27 11:41:40|14400.4|14380.4|14400.4|14380.4|14400.4|14380.4|14400.4|14380.4|2
1619523710000|2021-04-27 11:41:50|||||||||1
1619523720000|2021-04-27 11:42:00|14398.1|14378.1|14398|14378|14398.1|14378.1|14398|14378|2
1619523750000|2021-04-27 11:42:30|14400.4|14380.4|14400.4|14380.4|14400.4|14380.4|14400.4|14380.4|0
1619523760000|2021-04-27 11:42:40|14398.2|14378.2|14383.2|14363.2|14398.2|14378.2|14383.2|14363.2|2
1619523770000|2021-04-27 11:42:50|14383|14363|14385.4|14365.4|14385.4|14365.4|14383|14363|0
1619523780000|2021-04-27 11:43:00|14387.9|14367.9|14387.9|14367.9|14387.9|14367.9|14387.9|14367.9|1
1619523790000|2021-04-27 11:43:10|14390.2|14370.2|14390.2|14370.2|14390.2|14370.2|14390.2|14370.2|2
1619523870000|2021-04-27 11:44:30|14387.9|14367.9|14390.2|14370.2|14390.2|14370.2|14387.9|14367.9|0
1619523880000|2021-04-27 11:44:40|14390.4|14370.4|14390.5|14370.5|14390.5|14370.5|14388|14368|1
1619523900000|2021-04-27 11:45:00|14390.7|14370.7|14390.7|14370.7|14390.7|14370.7|14390.7|14370.7|1
1619523910000|2021-04-27 11:45:10|14390.5|14370.5|14393|14373|14393|14373|14390.5|14370.5|3
1619523920000|2021-04-27 11:45:20|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|14395.5|14375.5|3
1619523930000|2021-04-27 11:45:30|14395.7|14375.7|14400.5|14380.5|14400.5|14380.5|14395.7|14375.7|3
1619523950000|2021-04-27 11:45:50|14400.7|14380.7|14400.7|14380.7|14400.7|14380.7|14400.7|14380.7|3
1619523970000|2021-04-27 11:46:10|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|0
1619523980000|2021-04-27 11:46:20|14408|14388|14408|14388|14408|14388|14408|14388|3
1619523990000|2021-04-27 11:46:30|||||||||1
1619524000000|2021-04-27 11:46:40|14405.7|14385.7|14405.7|14385.7|14405.7|14385.7|14405.7|14385.7|10
1619524010000|2021-04-27 11:46:50|14403.2|14383.2|14403.2|14383.2|14403.2|14383.2|14403.2|14383.2|5
1619524020000|2021-04-27 11:47:00|14405.5|14385.5|14408|14388|14408|14388|14405.5|14385.5|1
1619524030000|2021-04-27 11:47:10|14408.2|14388.2|14413|14393|14413|14393|14408.2|14388.2|1
1619524070000|2021-04-27 11:47:50|14415.4|14395.4|14415.4|14395.4|14415.4|14395.4|14415.4|14395.4|0
1619524080000|2021-04-27 11:48:00|14415.5|14395.5|14420.5|14400.5|14420.5|14400.5|14415.5|14395.5|7
1619524090000|2021-04-27 11:48:10|||||||||1
1619524110000|2021-04-27 11:48:30|14420.7|14400.7|14425.4|14405.4|14425.4|14405.4|14420.7|14400.7|2
1619524120000|2021-04-27 11:48:40|14423|14403|14423|14403|14423|14403|14423|14403|0
1619524130000|2021-04-27 11:48:50|14425.4|14405.4|14423.2|14403.2|14425.5|14405.5|14423|14403|0
1619524140000|2021-04-27 11:49:00|||||||||1
1619524160000|2021-04-27 11:49:20|14423|14403|14420.7|14400.7|14423|14403|14420.7|14400.7|7
1619524200000|2021-04-27 11:50:00|14425.4|14405.4|14425.4|14405.4|14425.4|14405.4|14425.4|14405.4|3
1619524210000|2021-04-27 11:50:10|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|0
1619524250000|2021-04-27 11:50:50|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|1
1619524280000|2021-04-27 11:51:20|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|14425.5|14405.5|7
1619524320000|2021-04-27 11:52:00|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|6
1619524330000|2021-04-27 11:52:10|14430.5|14410.5|14430.5|14410.5|14430.5|14410.5|14430.5|14410.5|1
1619524360000|2021-04-27 11:52:40|14428.2|14408.2|14428|14408|14428.2|14408.2|14428|14408|0
1619524370000|2021-04-27 11:52:50|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|1
1619524390000|2021-04-27 11:53:10|14430.5|14410.5|14430.5|14410.5|14430.5|14410.5|14430.5|14410.5|1
1619524410000|2021-04-27 11:53:30|||||||||5
1619524420000|2021-04-27 11:53:40|14432.9|14412.9|14432.9|14412.9|14432.9|14412.9|14432.9|14412.9|0
1619524490000|2021-04-27 11:54:50|14433|14413|14433|14413|14433|14413|14433|14413|4
1619524520000|2021-04-27 11:55:20|||||||||9
1619524530000|2021-04-27 11:55:30|14435.4|14415.4|14435.4|14415.4|14435.4|14415.4|14435.4|14415.4|3
1619524540000|2021-04-27 11:55:40|14435.5|14415.5|14438|14418|14438|14418|14435.5|14415.5|7
1619524580000|2021-04-27 11:56:20|||||||||2
1619524590000|2021-04-27 11:56:30|14435.7|14415.7|14435.7|14415.7|14435.7|14415.7|14435.7|14415.7|0
1619524610000|2021-04-27 11:56:50|14438|14418|14438|14418|14438|14418|14438|14418|0
1619524630000|2021-04-27 11:57:10|||||||||10
1619524690000|2021-04-27 11:58:10|||||||||1
1619524700000|2021-04-27 11:58:20|14440.4|14420.4|14440.5|14420.5|14440.5|14420.5|14440.4|14420.4|111
1619524720000|2021-04-27 11:58:40|14442.9|14422.9|14443|14423|14443|14423|14442.9|14422.9|8
1619524730000|2021-04-27 11:58:50|14445.4|14425.4|14450.4|14430.4|14450.4|14430.4|14445.4|14425.4|5
1619524740000|2021-04-27 11:59:00|||||||||1
1619524750000|2021-04-27 11:59:10|14452.9|14432.9|14452.9|14432.9|14452.9|14432.9|14452.9|14432.9|11
1619524780000|2021-04-27 11:59:40|||||||||1
1619524800000|2021-04-27 12:00:00|14453|14433|14443|14423|14458|14438|14443|14423|36
1619524810000|2021-04-27 12:00:10|14440.5|14420.5|14440.5|14420.5|14440.5|14420.5|14440.5|14420.5|2
1619524830000|2021-04-27 12:00:30|14445.3|14425.3|14440.5|14420.5|14445.4|14425.4|14440.5|14420.5|7
1619524850000|2021-04-27 12:00:50|14440.4|14420.4|14423.5|14403.5|14440.4|14420.4|14423.5|14403.5|52
1619524860000|2021-04-27 12:01:00|14423.2|14403.2|14423.2|14403.2|14423.2|14403.2|14423.2|14403.2|1
1619524870000|2021-04-27 12:01:10|14423.3|14403.3|14423.3|14403.3|14423.3|14403.3|14423.3|14403.3|0
1619524890000|2021-04-27 12:01:30|14423.2|14403.2|14423.2|14403.2|14423.3|14403.3|14423|14403|9
1619524900000|2021-04-27 12:01:40|||||||||2
1619524910000|2021-04-27 12:01:50|||||||||2
1619524920000|2021-04-27 12:02:00|14420.7|14400.7|14423.2|14403.2|14423.2|14403.2|14418.3|14398.3|52
1619524940000|2021-04-27 12:02:20|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|6
1619524950000|2021-04-27 12:02:30|||||||||3
1619524960000|2021-04-27 12:02:40|14430.4|14410.4|14430.6|14410.6|14432.9|14412.9|14430.4|14410.4|7
1619524970000|2021-04-27 12:02:50|14430.4|14410.4|14430.7|14410.7|14430.7|14410.7|14430.4|14410.4|3
1619524980000|2021-04-27 12:03:00|14428.1|14408.1|14423.2|14403.2|14428.1|14408.1|14423.2|14403.2|24
1619524990000|2021-04-27 12:03:10|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|1
1619525000000|2021-04-27 12:03:20|14418.3|14398.3|14423.2|14403.2|14423.2|14403.2|14418.3|14398.3|1
1619525010000|2021-04-27 12:03:30|14425.6|14405.6|14425.7|14405.7|14425.7|14405.7|14425.6|14405.6|3
1619525030000|2021-04-27 12:03:50|14430.6|14410.6|14430.6|14410.6|14430.6|14410.6|14430.6|14410.6|2
1619525040000|2021-04-27 12:04:00|14428.1|14408.1|14425.6|14405.6|14428.1|14408.1|14425.6|14405.6|11
1619525050000|2021-04-27 12:04:10|||||||||5
1619525060000|2021-04-27 12:04:20|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|2
1619525070000|2021-04-27 12:04:30|14428.1|14408.1|14432.8|14412.8|14432.8|14412.8|14428.1|14408.1|4
1619525080000|2021-04-27 12:04:40|14435.3|14415.3|14435.6|14415.6|14435.6|14415.6|14435.3|14415.3|3
1619525100000|2021-04-27 12:05:00|14440.6|14420.6|14443.1|14423.1|14443.1|14423.1|14440.6|14420.6|3
1619525110000|2021-04-27 12:05:10|14443.2|14423.2|14447.9|14427.9|14447.9|14427.9|14443.2|14423.2|16
1619525120000|2021-04-27 12:05:20|14448.2|14428.2|14448.2|14428.2|14448.2|14428.2|14448.2|14428.2|3
1619525130000|2021-04-27 12:05:30|14450.7|14430.7|14453.1|14433.1|14453.1|14433.1|14450.7|14430.7|8
1619525140000|2021-04-27 12:05:40|14453.2|14433.2|14453.2|14433.2|14453.2|14433.2|14453.2|14433.2|0
1619525190000|2021-04-27 12:06:30|14450.7|14430.7|14450.7|14430.7|14450.7|14430.7|14450.7|14430.7|0
1619525200000|2021-04-27 12:06:40|14448.3|14428.3|14440.7|14420.7|14448.3|14428.3|14440.7|14420.7|11
1619525210000|2021-04-27 12:06:50|14438.3|14418.3|14438.2|14418.2|14438.3|14418.3|14435.8|14415.8|4
1619525220000|2021-04-27 12:07:00|||||||||1
1619525230000|2021-04-27 12:07:10|14438.3|14418.3|14443.1|14423.1|14443.1|14423.1|14438.3|14418.3|2
1619525240000|2021-04-27 12:07:20|14445.4|14425.4|14450.4|14430.4|14450.4|14430.4|14445.4|14425.4|7
1619525280000|2021-04-27 12:08:00|||||||||1
1619525290000|2021-04-27 12:08:10|||||||||2
1619525300000|2021-04-27 12:08:20|14453.1|14433.1|14450.7|14430.7|14453.1|14433.1|14450.7|14430.7|7
1619525320000|2021-04-27 12:08:40|14450.6|14430.6|14450.6|14430.6|14450.6|14430.6|14450.6|14430.6|0
1619525340000|2021-04-27 12:09:00|14445.7|14425.7|14448.1|14428.1|14448.1|14428.1|14445.7|14425.7|6
1619525350000|2021-04-27 12:09:10|14443.2|14423.2|14443.2|14423.2|14443.2|14423.2|14443.2|14423.2|4
1619525360000|2021-04-27 12:09:20|14450.4|14430.4|14455.4|14435.4|14455.4|14435.4|14450.4|14430.4|1
1619525370000|2021-04-27 12:09:30|||||||||3
1619525380000|2021-04-27 12:09:40|14455.6|14435.6|14455.6|14435.6|14455.6|14435.6|14455.6|14435.6|5
1619525390000|2021-04-27 12:09:50|14455.4|14435.4|14455.6|14435.6|14455.6|14435.6|14455.4|14435.4|3
1619525400000|2021-04-27 12:10:00|14457.9|14437.9|14460.4|14440.4|14460.4|14440.4|14457.9|14437.9|11
1619525410000|2021-04-27 12:10:10|14460.6|14440.6|14460.6|14440.6|14460.6|14440.6|14460.6|14440.6|2
1619525420000|2021-04-27 12:10:20|14460.7|14440.7|14465.7|14445.7|14465.7|14445.7|14460.7|14440.7|19
1619525430000|2021-04-27 12:10:30|14468.1|14448.1|14465.7|14445.7|14468.1|14448.1|14465.7|14445.7|13
1619525460000|2021-04-27 12:11:00|14463.2|14443.2|14463.2|14443.2|14463.2|14443.2|14463.2|14443.2|1
1619525470000|2021-04-27 12:11:10|||||||||1
1619525480000|2021-04-27 12:11:20|14468.1|14448.1|14468.1|14448.1|14468.1|14448.1|14468.1|14448.1|1
1619525490000|2021-04-27 12:11:30|14465.6|14445.6|14465.6|14445.6|14465.6|14445.6|14465.6|14445.6|10
1619525500000|2021-04-27 12:11:40|14463.1|14443.1|14463.1|14443.1|14463.1|14443.1|14463.1|14443.1|9
1619525510000|2021-04-27 12:11:50|14460.7|14440.7|14460.7|14440.7|14460.7|14440.7|14460.7|14440.7|1
1619525520000|2021-04-27 12:12:00|14455.7|14435.7|14443.2|14423.2|14455.7|14435.7|14443.2|14423.2|14
1619525530000|2021-04-27 12:12:10|||||||||6
1619525540000|2021-04-27 12:12:20|14440.9|14420.9|14443.1|14423.1|14443.1|14423.1|14440.6|14420.6|5
1619525550000|2021-04-27 12:12:30|||||||||1
1619525560000|2021-04-27 12:12:40|||||||||1
1619525580000|2021-04-27 12:13:00|14438.4|14418.4|14438.1|14418.1|14438.4|14418.4|14438.1|14418.1|5
1619525590000|2021-04-27 12:13:10|||||||||1
1619525610000|2021-04-27 12:13:30|||||||||2
1619525620000|2021-04-27 12:13:40|||||||||3
1619525630000|2021-04-27 12:13:50|14428.6|14408.6|14423.2|14403.2|14428.6|14408.6|14423.2|14403.2|7
1619525640000|2021-04-27 12:14:00|14420.9|14400.9|14423.2|14403.2|14423.2|14403.2|14418.4|14398.4|38
1619525650000|2021-04-27 12:14:10|14420.7|14400.7|14420.7|14400.7|14420.7|14400.7|14420.7|14400.7|1
1619525660000|2021-04-27 12:14:20|14418.2|14398.2|14415.6|14395.6|14418.2|14398.2|14415.6|14395.6|11
1619525670000|2021-04-27 12:14:30|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|14415.7|14395.7|3
1619525680000|2021-04-27 12:14:40|||||||||1
1619525690000|2021-04-27 12:14:50|14418.1|14398.1|14415.7|14395.7|14418.1|14398.1|14415.7|14395.7|2
1619525700000|2021-04-27 12:15:00|14420.6|14400.6|14415.7|14395.7|14420.6|14400.6|14415.7|14395.7|13
1619525710000|2021-04-27 12:15:10|14415.3|14395.3|14408.2|14388.2|14415.3|14395.3|14408.2|14388.2|12
1619525720000|2021-04-27 12:15:20|14405.9|14385.9|14405.7|14385.7|14408.2|14388.2|14405.7|14385.7|8
1619525730000|2021-04-27 12:15:30|14408.1|14388.1|14403.2|14383.2|14408.1|14388.1|14403.2|14383.2|1
1619525740000|2021-04-27 12:15:40|14405.7|14385.7|14405.7|14385.7|14408.1|14388.1|14405.7|14385.7|10
1619525750000|2021-04-27 12:15:50|14408.1|14388.1|14408.1|14388.1|14408.1|14388.1|14408.1|14388.1|0
1619525760000|2021-04-27 12:16:00|14405.7|14385.7|14403.2|14383.2|14405.7|14385.7|14403.2|14383.2|3
1619525770000|2021-04-27 12:16:10|14403.4|14383.4|14405.7|14385.7|14405.7|14385.7|14403.4|14383.4|4
1619525780000|2021-04-27 12:16:20|14408.2|14388.2|14408.2|14388.2|14408.2|14388.2|14408.2|14388.2|2
1619525790000|2021-04-27 12:16:30|14410.6|14390.6|14410.7|14390.7|14410.9|14390.9|14410.6|14390.6|4
1619525800000|2021-04-27 12:16:40|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|0
1619525810000|2021-04-27 12:16:50|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|14410.7|14390.7|6
1619525820000|2021-04-27 12:17:00|14410.6|14390.6|14410.6|14390.6|14410.6|14390.6|14410.6|14390.6|1
1619525830000|2021-04-27 12:17:10|||||||||2
1619525850000|2021-04-27 12:17:30|14408.2|14388.2|14405.9|14385.9|14408.2|14388.2|14405.9|14385.9|17
1619525860000|2021-04-27 12:17:40|||||||||50
1619525880000|2021-04-27 12:18:00|||||||||25
1619525900000|2021-04-27 12:18:20|14408.2|14388.2|14405.9|14385.9|14408.2|14388.2|14405.9|14385.9|2
1619525910000|2021-04-27 12:18:30|14405.7|14385.7|14405.6|14385.6|14405.7|14385.7|14405.6|14385.6|2
1619525920000|2021-04-27 12:18:40|14405.7|14385.7|14405.7|14385.7|14405.7|14385.7|14405.7|14385.7|2
1619525930000|2021-04-27 12:18:50|||||||||4
1619525940000|2021-04-27 12:19:00|14398.2|14378.2|14400.7|14380.7|14400.7|14380.7|14398.2|14378.2|27
1619525950000|2021-04-27 12:19:10|14403.1|14383.1|14403.1|14383.1|14403.1|14383.1|14403.1|14383.1|2
1619525960000|2021-04-27 12:19:20|14405.6|14385.6|14408.1|14388.1|14408.1|14388.1|14405.6|14385.6|1
1619525970000|2021-04-27 12:19:30|14410.4|14390.4|14410.4|14390.4|14410.4|14390.4|14410.4|14390.4|2
1619525980000|2021-04-27 12:19:40|||||||||2
1619526000000|2021-04-27 12:20:00|14413.1|14393.1|14418.2|14398.2|14418.2|14398.2|14413.1|14393.1|18
1619526010000|2021-04-27 12:20:10|14423.1|14403.1|14423.1|14403.1|14423.1|14403.1|14423.1|14403.1|7
1619526020000|2021-04-27 12:20:20|14420.7|14400.7|14420.7|14400.7|14420.7|14400.7|14420.7|14400.7|0
1619526030000|2021-04-27 12:20:30|14423.1|14403.1|14423.1|14403.1|14423.1|14403.1|14420.7|14400.7|104
1619526040000|2021-04-27 12:20:40|14420.7|14400.7|14403.4|14383.4|14420.7|14400.7|14403.4|14383.4|11
1619526050000|2021-04-27 12:20:50|14403.1|14383.1|14390.7|14370.7|14403.1|14383.1|14390.7|14370.7|6
1619526060000|2021-04-27 12:21:00|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|0
1619526070000|2021-04-27 12:21:10|14383.5|14363.5|14373.2|14353.2|14383.5|14363.5|14373.2|14353.2|83
1619526080000|2021-04-27 12:21:20|14370.9|14350.9|14368.4|14348.4|14370.9|14350.9|14368.4|14348.4|30
1619526090000|2021-04-27 12:21:30|14370.9|14350.9|14370.9|14350.9|14370.9|14350.9|14370.9|14350.9|22
1619526100000|2021-04-27 12:21:40|14375.6|14355.6|14381|14361|14383.4|14363.4|14375.6|14355.6|5
1619526110000|2021-04-27 12:21:50|||||||||2
1619526130000|2021-04-27 12:22:10|||||||||4
1619526140000|2021-04-27 12:22:20|14378.7|14358.7|14378.7|14358.7|14378.7|14358.7|14378.7|14358.7|18
1619526150000|2021-04-27 12:22:30|14378.5|14358.5|14371|14351|14378.5|14358.5|14371|14351|7
1619526170000|2021-04-27 12:22:50|14373.4|14353.4|14375.7|14355.7|14375.7|14355.7|14373.4|14353.4|2
1619526180000|2021-04-27 12:23:00|14373.4|14353.4|14371|14351|14373.4|14353.4|14371|14351|6
1619526210000|2021-04-27 12:23:30|14368.7|14348.7|14368.4|14348.4|14368.7|14348.7|14368.4|14348.4|15
1619526220000|2021-04-27 12:23:40|14368.5|14348.5|14370.9|14350.9|14370.9|14350.9|14366|14346|7
1619526230000|2021-04-27 12:23:50|14366|14346|14373.4|14353.4|14373.4|14353.4|14366|14346|9
1619526240000|2021-04-27 12:24:00|14375.7|14355.7|14373.4|14353.4|14375.7|14355.7|14373.4|14353.4|22
1619526250000|2021-04-27 12:24:10|14375.7|14355.7|14375.7|14355.7|14375.7|14355.7|14375.7|14355.7|17
1619526270000|2021-04-27 12:24:30|14375.9|14355.9|14375.9|14355.9|14375.9|14355.9|14375.9|14355.9|1
1619526280000|2021-04-27 12:24:40|14378.4|14358.4|14378.4|14358.4|14378.4|14358.4|14378.4|14358.4|0
1619526290000|2021-04-27 12:24:50|14380.9|14360.9|14380.9|14360.9|14380.9|14360.9|14380.9|14360.9|2
1619526300000|2021-04-27 12:25:00|14378.4|14358.4|14376.2|14356.2|14380.9|14360.9|14376.2|14356.2|18
1619526310000|2021-04-27 12:25:10|14376|14356|14376|14356|14376|14356|14376|14356|3
1619526320000|2021-04-27 12:25:20|||||||||1
1619526330000|2021-04-27 12:25:30|14373.7|14353.7|14376|14356|14376|14356|14373.7|14353.7|1
1619526340000|2021-04-27 12:25:40|||||||||2
1619526350000|2021-04-27 12:25:50|14378.4|14358.4|14378.4|14358.4|14378.4|14358.4|14378.4|14358.4|3
1619526360000|2021-04-27 12:26:00|14383.4|14363.4|14385.7|14365.7|14385.7|14365.7|14383.4|14363.4|1
1619526370000|2021-04-27 12:26:10|14386|14366|14386|14366|14386|14366|14386|14366|6
1619526390000|2021-04-27 12:26:30|14388.5|14368.5|14386|14366|14388.5|14368.5|14386|14366|10
1619526400000|2021-04-27 12:26:40|14383.5|14363.5|14378.5|14358.5|14383.5|14363.5|14378.5|14358.5|2
1619526410000|2021-04-27 12:26:50|14378.4|14358.4|14361|14341|14378.4|14358.4|14361|14341|18
1619526420000|2021-04-27 12:27:00|14360.9|14340.9|14345.5|14325.5|14360.9|14340.9|14335.5|14315.5|90
1619526430000|2021-04-27 12:27:10|14345.7|14325.7|14365.3|14345.3|14365.3|14345.3|14345.7|14325.7|24
1619526440000|2021-04-27 12:27:20|14365.7|14345.7|14363.5|14343.5|14365.9|14345.9|14363.5|14343.5|11
1619526450000|2021-04-27 12:27:30|14361.2|14341.2|14356|14336|14361.2|14341.2|14356|14336|16
1619526460000|2021-04-27 12:27:40|14353.5|14333.5|14356|14336|14356|14336|14351|14331|12
1619526470000|2021-04-27 12:27:50|14361|14341|14361|14341|14361|14341|14361|14341|0
1619526480000|2021-04-27 12:28:00|14363.4|14343.4|14366|14346|14366|14346|14363.4|14343.4|14
1619526490000|2021-04-27 12:28:10|||||||||3
1619526500000|2021-04-27 12:28:20|14368.4|14348.4|14373.4|14353.4|14373.4|14353.4|14368.4|14348.4|5
1619526520000|2021-04-27 12:28:40|14373.5|14353.5|14373.5|14353.5|14373.5|14353.5|14373.5|14353.5|0
1619526530000|2021-04-27 12:28:50|14373.4|14353.4|14356.2|14336.2|14373.4|14353.4|14356.2|14336.2|32
1619526540000|2021-04-27 12:29:00|14356|14336|14351.2|14331.2|14356|14336|14351|14331|6
1619526550000|2021-04-27 12:29:10|14351.3|14331.3|14356|14336|14356|14336|14351.3|14331.3|2
1619526560000|2021-04-27 12:29:20|14358.2|14338.2|14358.4|14338.4|14358.4|14338.4|14358.2|14338.2|1
1619526570000|2021-04-27 12:29:30|14356|14336|14360.9|14340.9|14360.9|14340.9|14356|14336|4
1619526580000|2021-04-27 12:29:40|14361|14341|14363.4|14343.4|14363.4|14343.4|14361|14341|1
1619526590000|2021-04-27 12:29:50|14363.2|14343.2|14360.9|14340.9|14363.2|14343.2|14360.9|14340.9|13
1619526600000|2021-04-27 12:30:00|14356.3|14336.3|14358.5|14338.5|14358.5|14338.5|14356.2|14336.2|18
1619526610000|2021-04-27 12:30:10|14361|14341|14363.4|14343.4|14363.4|14343.4|14361|14341|22
1619526620000|2021-04-27 12:30:20|||||||||8
1619526630000|2021-04-27 12:30:30|||||||||4
1619526640000|2021-04-27 12:30:40|14368.3|14348.3|14368.3|14348.3|14368.3|14348.3|14368.3|14348.3|3
1619526650000|2021-04-27 12:30:50|14370.6|14350.6|14370.6|14350.6|14370.6|14350.6|14368.3|14348.3|13
1619526660000|2021-04-27 12:31:00|14368.3|14348.3|14370.6|14350.6|14370.6|14350.6|14368.3|14348.3|6
1619526670000|2021-04-27 12:31:10|14370.8|14350.8|14370.8|14350.8|14370.8|14350.8|14370.8|14350.8|3
1619526680000|2021-04-27 12:31:20|14373.1|14353.1|14373.4|14353.4|14373.4|14353.4|14373.1|14353.1|8
1619526690000|2021-04-27 12:31:30|14378.4|14358.4|14383.7|14363.7|14383.7|14363.7|14378.4|14358.4|5
1619526700000|2021-04-27 12:31:40|14390.9|14370.9|14391|14371|14391|14371|14390.9|14370.9|3
1619526710000|2021-04-27 12:31:50|14396|14376|14401|14381|14401|14381|14396|14376|38
1619526720000|2021-04-27 12:32:00|14405.8|14385.8|14415.9|14395.9|14415.9|14395.9|14405.8|14385.8|20
1619526730000|2021-04-27 12:32:10|14420.9|14400.9|14423.5|14403.5|14423.5|14403.5|14420.9|14400.9|2
1619526740000|2021-04-27 12:32:20|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|1
1619526750000|2021-04-27 12:32:30|14421.3|14401.3|14421.2|14401.2|14423.7|14403.7|14421.2|14401.2|2
1619526760000|2021-04-27 12:32:40|14418.4|14398.4|14415.9|14395.9|14418.4|14398.4|14415.9|14395.9|12
1619526770000|2021-04-27 12:32:50|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|4
1619526780000|2021-04-27 12:33:00|14418.3|14398.3|14410.9|14390.9|14418.3|14398.3|14410.9|14390.9|4
1619526790000|2021-04-27 12:33:10|14415.8|14395.8|14415.9|14395.9|14418.4|14398.4|14415.8|14395.8|12
1619526800000|2021-04-27 12:33:20|14418.3|14398.3|14418.4|14398.4|14418.4|14398.4|14418.3|14398.3|0
1619526810000|2021-04-27 12:33:30|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|3
1619526820000|2021-04-27 12:33:40|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|5
1619526830000|2021-04-27 12:33:50|14420.9|14400.9|14420.9|14400.9|14423.3|14403.3|14418.4|14398.4|6
1619526840000|2021-04-27 12:34:00|14421|14401|14418.4|14398.4|14421|14401|14418.4|14398.4|2
1619526860000|2021-04-27 12:34:20|||||||||1
1619526870000|2021-04-27 12:34:30|14416|14396|14416|14396|14416|14396|14413.7|14393.7|7
1619526880000|2021-04-27 12:34:40|14415.9|14395.9|14415.9|14395.9|14415.9|14395.9|14415.9|14395.9|3
1619526890000|2021-04-27 12:34:50|14413.5|14393.5|14413.4|14393.4|14413.5|14393.5|14413.4|14393.4|1
1619526900000|2021-04-27 12:35:00|14415.9|14395.9|14413.4|14393.4|14415.9|14395.9|14413.4|14393.4|10
1619526930000|2021-04-27 12:35:30|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|14413.1|14393.1|0
1619526940000|2021-04-27 12:35:40|14408.4|14388.4|14403.4|14383.4|14408.4|14388.4|14403.4|14383.4|11
1619526950000|2021-04-27 12:35:50|||||||||3
1619526970000|2021-04-27 12:36:10|||||||||1
1619527000000|2021-04-27 12:36:40|14403.5|14383.5|14408.4|14388.4|14408.4|14388.4|14403.5|14383.5|5
1619527010000|2021-04-27 12:36:50|14408.5|14388.5|14410.9|14390.9|14410.9|14390.9|14408.5|14388.5|2
1619527020000|2021-04-27 12:37:00|14413.3|14393.3|14410.9|14390.9|14413.3|14393.3|14410.9|14390.9|4
1619527050000|2021-04-27 12:37:30|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|8
1619527060000|2021-04-27 12:37:40|14408.5|14388.5|14411|14391|14411|14391|14408.5|14388.5|1
1619527070000|2021-04-27 12:37:50|14406|14386|14406|14386|14406|14386|14406|14386|1
1619527080000|2021-04-27 12:38:00|||||||||1
1619527100000|2021-04-27 12:38:20|14408.4|14388.4|14406|14386|14408.4|14388.4|14406|14386|4
1619527110000|2021-04-27 12:38:30|14406.1|14386.1|14406.1|14386.1|14406.1|14386.1|14406.1|14386.1|0
1619527120000|2021-04-27 12:38:40|14406.3|14386.3|14413.4|14393.4|14413.4|14393.4|14406.3|14386.3|5
1619527130000|2021-04-27 12:38:50|14416.1|14396.1|14420.9|14400.9|14420.9|14400.9|14416.1|14396.1|15
1619527140000|2021-04-27 12:39:00|||||||||2
1619527150000|2021-04-27 12:39:10|14418.6|14398.6|14420.8|14400.8|14420.9|14400.9|14418.6|14398.6|9
1619527170000|2021-04-27 12:39:30|14420.9|14400.9|14418.4|14398.4|14420.9|14400.9|14418.4|14398.4|2
1619527190000|2021-04-27 12:39:50|||||||||3
1619527200000|2021-04-27 12:40:00|14415.9|14395.9|14418.4|14398.4|14418.4|14398.4|14415.9|14395.9|13
1619527210000|2021-04-27 12:40:10|14420.8|14400.8|14420.9|14400.9|14420.9|14400.9|14418.4|14398.4|13
1619527230000|2021-04-27 12:40:30|14418.6|14398.6|14418.4|14398.4|14418.6|14398.6|14418.4|14398.4|6
1619527260000|2021-04-27 12:41:00|14418.6|14398.6|14423.6|14403.6|14423.6|14403.6|14418.6|14398.6|2
1619527270000|2021-04-27 12:41:10|14425.9|14405.9|14426.1|14406.1|14426.1|14406.1|14425.9|14405.9|2
1619527280000|2021-04-27 12:41:20|14426.2|14406.2|14430.9|14410.9|14430.9|14410.9|14426.2|14406.2|2
1619527290000|2021-04-27 12:41:30|14431.1|14411.1|14433.4|14413.4|14433.4|14413.4|14431.1|14411.1|9
1619527300000|2021-04-27 12:41:40|14435.9|14415.9|14438.4|14418.4|14438.4|14418.4|14435.9|14415.9|2
1619527310000|2021-04-27 12:41:50|||||||||13
1619527320000|2021-04-27 12:42:00|14435.9|14415.9|14430.9|14410.9|14435.9|14415.9|14430.9|14410.9|14
1619527330000|2021-04-27 12:42:10|14428.4|14408.4|14425.9|14405.9|14428.4|14408.4|14425.9|14405.9|1
1619527340000|2021-04-27 12:42:20|14423.4|14403.4|14423.4|14403.4|14423.4|14403.4|14423.4|14403.4|10
1619527350000|2021-04-27 12:42:30|14420.9|14400.9|14423.4|14403.4|14423.4|14403.4|14420.9|14400.9|13
1619527370000|2021-04-27 12:42:50|14420.9|14400.9|14420.9|14400.9|14420.9|14400.9|14420.9|14400.9|0
1619527380000|2021-04-27 12:43:00|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|3
1619527390000|2021-04-27 12:43:10|14420.9|14400.9|14420.9|14400.9|14420.9|14400.9|14420.9|14400.9|4
1619527400000|2021-04-27 12:43:20|||||||||5
1619527410000|2021-04-27 12:43:30|14425.6|14405.6|14423.4|14403.4|14425.9|14405.9|14423.4|14403.4|19
1619527420000|2021-04-27 12:43:40|14418.7|14398.7|14418.4|14398.4|14418.7|14398.7|14418.4|14398.4|21
1619527430000|2021-04-27 12:43:50|14418.3|14398.3|14418.4|14398.4|14418.4|14398.4|14415.9|14395.9|12
1619527440000|2021-04-27 12:44:00|14420.9|14400.9|14420.9|14400.9|14420.9|14400.9|14420.9|14400.9|0
1619527450000|2021-04-27 12:44:10|14418.6|14398.6|14413.4|14393.4|14418.6|14398.6|14413.4|14393.4|11
1619527460000|2021-04-27 12:44:20|14411.1|14391.1|14410.9|14390.9|14411.1|14391.1|14410.9|14390.9|6
1619527470000|2021-04-27 12:44:30|||||||||3
1619527480000|2021-04-27 12:44:40|14413.4|14393.4|14408.4|14388.4|14413.4|14393.4|14408.4|14388.4|18
1619527490000|2021-04-27 12:44:50|14406.1|14386.1|14401.1|14381.1|14406.1|14386.1|14401.1|14381.1|2
1619527500000|2021-04-27 12:45:00|14400.9|14380.9|14398.4|14378.4|14400.9|14380.9|14398.4|14378.4|3
1619527510000|2021-04-27 12:45:10|||||||||3
1619527520000|2021-04-27 12:45:20|14395.9|14375.9|14398.4|14378.4|14398.4|14378.4|14395.9|14375.9|15
1619527530000|2021-04-27 12:45:30|||||||||2
1619527550000|2021-04-27 12:45:50|14400.8|14380.8|14395.9|14375.9|14400.8|14380.8|14395.9|14375.9|20
1619527580000|2021-04-27 12:46:20|14390.9|14370.9|14390.9|14370.9|14390.9|14370.9|14390.9|14370.9|2
1619527590000|2021-04-27 12:46:30|14393.4|14373.4|14385.2|14345.2|14393.4|14373.4|14385.2|14345.2|36
1619527600000|2021-04-27 12:46:40|14368.1|14348.1|14368.3|14348.3|14368.3|14348.3|14368.1|14348.1|4
1619527610000|2021-04-27 12:46:50|14368.6|14348.6|14375.9|14355.9|14375.9|14355.9|14368.6|14348.6|1
1619527620000|2021-04-27 12:47:00|||||||||9
1619527630000|2021-04-27 12:47:10|14373.4|14353.4|14373.4|14353.4|14373.4|14353.4|14373.4|14353.4|34
1619527640000|2021-04-27 12:47:20|14360.9|14340.9|14368.3|14348.3|14368.3|14348.3|14358.4|14338.4|30
1619527650000|2021-04-27 12:47:30|14368.4|14348.4|14371.1|14351.1|14371.1|14351.1|14368.4|14348.4|13
1619527670000|2021-04-27 12:47:50|14371.2|14351.2|14371.1|14351.1|14373.6|14353.6|14371.1|14351.1|4
1619527680000|2021-04-27 12:48:00|14371.2|14351.2|14375.9|14355.9|14375.9|14355.9|14371.2|14351.2|2
1619527690000|2021-04-27 12:48:10|14380.9|14360.9|14380.9|14360.9|14380.9|14360.9|14380.9|14360.9|2
1619527700000|2021-04-27 12:48:20|14383.4|14363.4|14385.9|14365.9|14385.9|14365.9|14383.4|14363.4|3
1619527710000|2021-04-27 12:48:30|||||||||27
1619527720000|2021-04-27 12:48:40|14381.1|14361.1|14383.7|14363.7|14383.7|14363.7|14381.1|14361.1|10
1619527730000|2021-04-27 12:48:50|||||||||1
1619527740000|2021-04-27 12:49:00|14383.9|14363.9|14388.6|14368.6|14390.9|14370.9|14383.9|14363.9|5
1619527750000|2021-04-27 12:49:10|||||||||1
1619527780000|2021-04-27 12:49:40|14390.9|14370.9|14390.9|14370.9|14390.9|14370.9|14390.9|14370.9|1
1619527810000|2021-04-27 12:50:10|||||||||3
1619527820000|2021-04-27 12:50:20|14395.6|14375.6|14395.9|14375.9|14395.9|14375.9|14395.6|14375.6|1
1619527840000|2021-04-27 12:50:40|14398.3|14378.3|14395.9|14375.9|14400.8|14380.8|14395.9|14375.9|1
1619527850000|2021-04-27 12:50:50|14393.6|14373.6|14395.9|14375.9|14395.9|14375.9|14393.4|14373.4|9
1619527870000|2021-04-27 12:51:10|14396.1|14376.1|14396.1|14376.1|14396.1|14376.1|14396.1|14376.1|0
1619527880000|2021-04-27 12:51:20|14391.1|14371.1|14393.6|14373.6|14393.6|14373.6|14391.1|14371.1|2
1619527900000|2021-04-27 12:51:40|14393.4|14373.4|14391.1|14371.1|14393.4|14373.4|14391.1|14371.1|2
1619527910000|2021-04-27 12:51:50|14391.2|14371.2|14395.9|14375.9|14395.9|14375.9|14391.2|14371.2|17
1619527920000|2021-04-27 12:52:00|14395.8|14375.8|14393.4|14373.4|14395.8|14375.8|14393.4|14373.4|1
1619527930000|2021-04-27 12:52:10|14393.6|14373.6|14395.9|14375.9|14395.9|14375.9|14393.6|14373.6|1
1619527940000|2021-04-27 12:52:20|14393.4|14373.4|14393.4|14373.4|14393.4|14373.4|14393.4|14373.4|2
1619527950000|2021-04-27 12:52:30|||||||||1
1619527960000|2021-04-27 12:52:40|||||||||2
1619527980000|2021-04-27 12:53:00|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|10
1619527990000|2021-04-27 12:53:10|||||||||112
1619528000000|2021-04-27 12:53:20|14385.9|14365.9|14385.9|14365.9|14385.9|14365.9|14385.9|14365.9|13
1619528020000|2021-04-27 12:53:40|14386.1|14366.1|14388.4|14368.4|14388.4|14368.4|14386.1|14366.1|2
1619528030000|2021-04-27 12:53:50|||||||||1
1619528040000|2021-04-27 12:54:00|||||||||20
1619528070000|2021-04-27 12:54:30|||||||||2
1619528080000|2021-04-27 12:54:40|14383.6|14363.6|14383.4|14363.4|14383.6|14363.6|14383.4|14363.4|5
1619528100000|2021-04-27 12:55:00|14381.1|14361.1|14376.1|14356.1|14381.1|14361.1|14376.1|14356.1|19
1619528110000|2021-04-27 12:55:10|14375.9|14355.9|14371.1|14351.1|14375.9|14355.9|14370.9|14350.9|8
1619528120000|2021-04-27 12:55:20|||||||||13
1619528130000|2021-04-27 12:55:30|||||||||6
1619528140000|2021-04-27 12:55:40|||||||||2
1619528150000|2021-04-27 12:55:50|14373.4|14353.4|14371.1|14351.1|14373.4|14353.4|14371.1|14351.1|3
1619528160000|2021-04-27 12:56:00|||||||||1
1619528170000|2021-04-27 12:56:10|14368.6|14348.6|14375.9|14355.9|14375.9|14355.9|14368.6|14348.6|46
1619528180000|2021-04-27 12:56:20|14380.9|14360.9|14388.3|14368.3|14388.3|14368.3|14380.9|14360.9|14
1619528190000|2021-04-27 12:56:30|14390.8|14370.8|14390.8|14370.8|14390.8|14370.8|14390.8|14370.8|4
1619528200000|2021-04-27 12:56:40|||||||||1
1619528210000|2021-04-27 12:56:50|14390.9|14370.9|14390.9|14370.9|14390.9|14370.9|14390.9|14370.9|4
1619528220000|2021-04-27 12:57:00|14393.3|14373.3|14390.9|14370.9|14393.3|14373.3|14390.9|14370.9|6
1619528230000|2021-04-27 12:57:10|||||||||6
1619528280000|2021-04-27 12:58:00|14388.4|14368.4|14383.5|14363.5|14388.5|14368.5|14383.5|14363.5|24
1619528290000|2021-04-27 12:58:10|||||||||3
1619528300000|2021-04-27 12:58:20|14376.1|14356.1|14373.5|14353.5|14376.1|14356.1|14373.5|14353.5|11
1619528320000|2021-04-27 12:58:40|14373.3|14353.3|14373.3|14353.3|14373.3|14353.3|14373.3|14353.3|25
1619528330000|2021-04-27 12:58:50|||||||||1
1619528340000|2021-04-27 12:59:00|14373.5|14353.5|14373.5|14353.5|14373.5|14353.5|14373.5|14353.5|1
1619528350000|2021-04-27 12:59:10|||||||||3
1619528370000|2021-04-27 12:59:30|14373.7|14353.7|14373.5|14353.5|14373.7|14353.7|14373.5|14353.5|27
1619528390000|2021-04-27 12:59:50|||||||||1
1619528400000|2021-04-27 13:00:00|14371.1|14351.1|14371|14351|14373.5|14353.5|14368.5|14348.5|11
1619528410000|2021-04-27 13:00:10|14376|14356|14376|14356|14376|14356|14376|14356|3
1619528420000|2021-04-27 13:00:20|14373.6|14353.6|14378.5|14358.5|14378.5|14358.5|14373.6|14353.6|8
1619528430000|2021-04-27 13:00:30|14376.1|14356.1|14376.1|14356.1|14376.1|14356.1|14376.1|14356.1|4
1619528440000|2021-04-27 13:00:40|14378.5|14358.5|14381|14361|14381|14361|14378.5|14358.5|4
1619528460000|2021-04-27 13:01:00|14376.1|14356.1|14376.1|14356.1|14376.1|14356.1|14376.1|14356.1|1
1619528470000|2021-04-27 13:01:10|14376|14356|14376|14356|14376|14356|14376|14356|1
1619528500000|2021-04-27 13:01:40|||||||||1
1619528510000|2021-04-27 13:01:50|14376.1|14356.1|14376.1|14356.1|14378.5|14358.5|14376.1|14356.1|6
1619528520000|2021-04-27 13:02:00|14378.5|14358.5|14378.5|14358.5|14378.5|14358.5|14376.1|14356.1|2
1619528530000|2021-04-27 13:02:10|14380.8|14360.8|14383.3|14363.3|14383.3|14363.3|14380.8|14360.8|211
1619528550000|2021-04-27 13:02:30|14385.7|14365.7|14385.5|14365.5|14388|14368|14385.5|14365.5|50
1619528560000|2021-04-27 13:02:40|14383.2|14363.2|14378.3|14358.3|14383.2|14363.2|14378.3|14358.3|7
1619528570000|2021-04-27 13:02:50|14375.8|14355.8|14375.8|14355.8|14375.8|14355.8|14375.8|14355.8|14
1619528580000|2021-04-27 13:03:00|14373.5|14353.5|14373.2|14353.2|14373.5|14353.5|14373.2|14353.2|0
1619528590000|2021-04-27 13:03:10|14370.8|14350.8|14373.2|14353.2|14373.2|14353.2|14370.8|14350.8|6
1619528600000|2021-04-27 13:03:20|14370.8|14350.8|14370.8|14350.8|14370.8|14350.8|14370.8|14350.8|2
1619528610000|2021-04-27 13:03:30|14370.7|14350.7|14370.7|14350.7|14370.7|14350.7|14370.7|14350.7|0
1619528630000|2021-04-27 13:03:50|||||||||2
1619528640000|2021-04-27 13:04:00|||||||||2
1619528650000|2021-04-27 13:04:10|14368.2|14348.2|14368.2|14348.2|14368.2|14348.2|14368.2|14348.2|7
1619528660000|2021-04-27 13:04:20|14368.3|14348.3|14373.2|14353.2|14373.2|14353.2|14368.3|14348.3|2
1619528670000|2021-04-27 13:04:30|14375.7|14355.7|14378.2|14358.2|14380.7|14360.7|14375.7|14355.7|4
1619528690000|2021-04-27 13:04:50|14380.5|14360.5|14383.2|14363.2|14383.2|14363.2|14380.5|14360.5|5
1619528700000|2021-04-27 13:05:00|||||||||1
1619528710000|2021-04-27 13:05:10|14385.5|14365.5|14385.7|14365.7|14385.7|14365.7|14385.5|14365.5|2
1619528720000|2021-04-27 13:05:20|14388.2|14368.2|14390.7|14370.7|14390.8|14370.8|14388.2|14368.2|14
1619528730000|2021-04-27 13:05:30|14390.5|14370.5|14385.8|14365.8|14390.5|14370.5|14385.8|14365.8|1
1619528750000|2021-04-27 13:05:50|||||||||5
1619528760000|2021-04-27 13:06:00|14388.2|14368.2|14390.7|14370.7|14390.7|14370.7|14388.2|14368.2|9
1619528770000|2021-04-27 13:06:10|||||||||3
1619528780000|2021-04-27 13:06:20|||||||||7
1619528800000|2021-04-27 13:06:40|14391|14371|14395.7|14375.7|14395.7|14375.7|14391|14371|5
1619528820000|2021-04-27 13:07:00|14398|14378|14398.2|14378.2|14398.2|14378.2|14398|14378|0
1619528830000|2021-04-27 13:07:10|||||||||7
1619528840000|2021-04-27 13:07:20|14400.5|14380.5|14398.2|14378.2|14400.5|14380.5|14398.2|14378.2|4
1619528880000|2021-04-27 13:08:00|14400.5|14380.5|14400.5|14380.5|14400.5|14380.5|14400.5|14380.5|2
1619528890000|2021-04-27 13:08:10|14400.7|14380.7|14398.3|14378.3|14400.7|14380.7|14398.3|14378.3|202
1619528910000|2021-04-27 13:08:30|14400.7|14380.7|14400.8|14380.8|14400.8|14380.8|14400.7|14380.7|5
1619528920000|2021-04-27 13:08:40|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|8
1619528930000|2021-04-27 13:08:50|||||||||2
1619528940000|2021-04-27 13:09:00|14401|14381|14401|14381|14401|14381|14401|14381|2
1619528950000|2021-04-27 13:09:10|14396.1|14376.1|14396.1|14376.1|14396.1|14376.1|14396.1|14376.1|3
1619528960000|2021-04-27 13:09:20|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|14400.8|14380.8|2
1619528970000|2021-04-27 13:09:30|14401|14381|14401.1|14381.1|14401.1|14381.1|14401|14381|1
1619529030000|2021-04-27 13:10:30|14405.8|14385.8|14411|14391|14411|14391|14405.8|14385.8|10
1619529040000|2021-04-27 13:10:40|14408.6|14388.6|14408.5|14388.5|14408.6|14388.6|14408.5|14388.5|9
1619529060000|2021-04-27 13:11:00|14408.3|14388.3|14410.8|14390.8|14410.8|14390.8|14408.3|14388.3|1
1619529070000|2021-04-27 13:11:10|14411|14391|14411|14391|14411|14391|14411|14391|8
1619529080000|2021-04-27 13:11:20|||||||||4
1619529090000|2021-04-27 13:11:30|14413.3|14393.3|14413.5|14393.5|14413.5|14393.5|14413.3|14393.3|23
1619529100000|2021-04-27 13:11:40|14416|14396|14416|14396|14416|14396|14416|14396|7
1619529120000|2021-04-27 13:12:00|14418.5|14398.5|14418.5|14398.5|14418.5|14398.5|14418.5|14398.5|0
1619529130000|2021-04-27 13:12:10|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|1
1619529150000|2021-04-27 13:12:30|14421|14401|14421|14401|14421|14401|14421|14401|0
1619529160000|2021-04-27 13:12:40|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|14420.8|14400.8|0
1619529180000|2021-04-27 13:13:00|14421|14401|14423.5|14403.5|14423.5|14403.5|14421|14401|2
1619529190000|2021-04-27 13:13:10|14421|14401|14421|14401|14421|14401|14421|14401|6
1619529200000|2021-04-27 13:13:20|14418.5|14398.5|14421|14401|14423.3|14403.3|14418.5|14398.5|5
1619529210000|2021-04-27 13:13:30|14418.6|14398.6|14423.5|14403.5|14423.5|14403.5|14418.6|14398.6|2
1619529220000|2021-04-27 13:13:40|||||||||6
1619529240000|2021-04-27 13:14:00|||||||||1
1619529250000|2021-04-27 13:14:10|||||||||1
1619529260000|2021-04-27 13:14:20|||||||||1
1619529270000|2021-04-27 13:14:30|||||||||8
1619529280000|2021-04-27 13:14:40|||||||||1
1619529290000|2021-04-27 13:14:50|||||||||1
1619529300000|2021-04-27 13:15:00|||||||||1
1619529310000|2021-04-27 13:15:10|||||||||1
1619529320000|2021-04-27 13:15:20|||||||||3
1619529330000|2021-04-27 13:15:30|||||||||3
1619529340000|2021-04-27 13:15:40|14413.5|14393.5|14416|14396|14416|14396|14413.5|14393.5|12
1619529360000|2021-04-27 13:16:00|||||||||3
1619529370000|2021-04-27 13:16:10|||||||||1
1619529380000|2021-04-27 13:16:20|||||||||1
1619529390000|2021-04-27 13:16:30|||||||||1
1619529400000|2021-04-27 13:16:40|||||||||1
1619529420000|2021-04-27 13:17:00|||||||||3
1619529440000|2021-04-27 13:17:20|||||||||5
1619529450000|2021-04-27 13:17:30|||||||||3
1619529460000|2021-04-27 13:17:40|14413.5|14393.5|14411|14391|14413.5|14393.5|14411|14391|1
1619529470000|2021-04-27 13:17:50|14406|14386|14406|14386|14406|14386|14406|14386|5
1619529480000|2021-04-27 13:18:00|14405.8|14385.8|14398.5|14378.5|14405.8|14385.8|14398.5|14378.5|5
1619529490000|2021-04-27 13:18:10|||||||||1
1619529510000|2021-04-27 13:18:30|14396.1|14376.1|14393.5|14373.5|14396.1|14376.1|14393.5|14373.5|5
1619529520000|2021-04-27 13:18:40|||||||||1
1619529530000|2021-04-27 13:18:50|||||||||2
1619529540000|2021-04-27 13:19:00|14393.4|14373.4|14381.3|14361.3|14393.4|14373.4|14381.3|14361.3|11
1619529560000|2021-04-27 13:19:20|14378.9|14358.9|14378.9|14358.9|14378.9|14358.9|14378.9|14358.9|1
1619529570000|2021-04-27 13:19:30|14378.8|14358.8|14376.4|14356.4|14378.8|14358.8|14376.4|14356.4|3
1619529580000|2021-04-27 13:19:40|14378.8|14358.8|14378.8|14358.8|14378.8|14358.8|14378.8|14358.8|0
1619529590000|2021-04-27 13:19:50|14381.3|14361.3|14381.3|14361.3|14381.3|14361.3|14381.3|14361.3|1
1619529600000|2021-04-27 13:20:00|14378.9|14358.9|14376.4|14356.4|14378.9|14358.9|14376.4|14356.4|6
1619529610000|2021-04-27 13:20:10|14378.8|14358.8|14378.8|14358.8|14378.8|14358.8|14378.8|14358.8|5
1619529620000|2021-04-27 13:20:20|14381.3|14361.3|14381.3|14361.3|14381.3|14361.3|14381.3|14361.3|4
1619529630000|2021-04-27 13:20:30|14383.6|14363.6|14386.1|14366.1|14386.1|14366.1|14383.6|14363.6|5
1619529640000|2021-04-27 13:20:40|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|0
1619529650000|2021-04-27 13:20:50|14390.9|14370.9|14388.5|14368.5|14391|14371|14388.5|14368.5|1
1619529660000|2021-04-27 13:21:00|14390.9|14370.9|14393.5|14373.5|14393.5|14373.5|14390.9|14370.9|7
1619529680000|2021-04-27 13:21:20|14391|14371|14391|14371|14391|14371|14391|14371|2
1619529690000|2021-04-27 13:21:30|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|17
1619529700000|2021-04-27 13:21:40|||||||||1
1619529710000|2021-04-27 13:21:50|14386.1|14366.1|14386.1|14366.1|14386.1|14366.1|14386.1|14366.1|1
1619529720000|2021-04-27 13:22:00|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|0
1619529750000|2021-04-27 13:22:30|14386.1|14366.1|14386.1|14366.1|14386.1|14366.1|14386.1|14366.1|1
1619529760000|2021-04-27 13:22:40|14386|14366|14381|14361|14386|14366|14376.1|14356.1|21
1619529770000|2021-04-27 13:22:50|14381.1|14361.1|14383.5|14363.5|14383.5|14363.5|14381.1|14361.1|5
1619529780000|2021-04-27 13:23:00|14383.6|14363.6|14386|14366|14386|14366|14383.6|14363.6|1
1619529790000|2021-04-27 13:23:10|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|4
1619529800000|2021-04-27 13:23:20|||||||||1
1619529810000|2021-04-27 13:23:30|||||||||230
1619529840000|2021-04-27 13:24:00|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|14388.5|14368.5|1
1619529850000|2021-04-27 13:24:10|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|0
1619529870000|2021-04-27 13:24:30|||||||||1
1619529890000|2021-04-27 13:24:50|||||||||2
1619529900000|2021-04-27 13:25:00|||||||||1
1619529910000|2021-04-27 13:25:10|14386|14366|14383.4|14363.4|14386|14366|14376|14356|20
1619529920000|2021-04-27 13:25:20|14383.5|14363.5|14388.4|14368.4|14388.4|14368.4|14383.5|14363.5|7
1619529930000|2021-04-27 13:25:30|14386|14366|14390.9|14370.9|14390.9|14370.9|14386|14366|2
1619529950000|2021-04-27 13:25:50|14391|14371|14396|14376|14396|14376|14391|14371|3
1619529960000|2021-04-27 13:26:00|14400.9|14380.9|14406|14386|14406|14386|14400.9|14380.9|3
1619529980000|2021-04-27 13:26:20|||||||||168
1619529990000|2021-04-27 13:26:30|||||||||2
1619530000000|2021-04-27 13:26:40|14403.7|14383.7|14403.5|14383.5|14403.7|14383.7|14403.5|14383.5|1
1619530010000|2021-04-27 13:26:50|||||||||3
1619530020000|2021-04-27 13:27:00|14401|14381|14401|14381|14401|14381|14401|14381|2
1619530030000|2021-04-27 13:27:10|||||||||4
1619530040000|2021-04-27 13:27:20|||||||||2
1619530050000|2021-04-27 13:27:30|||||||||1
1619530060000|2021-04-27 13:27:40|14403.5|14383.5|14406|14386|14406|14386|14403.5|14383.5|2
1619530080000|2021-04-27 13:28:00|14403.7|14383.7|14403.5|14383.5|14403.7|14383.7|14403.5|14383.5|9
1619530090000|2021-04-27 13:28:10|||||||||3
1619530100000|2021-04-27 13:28:20|||||||||2
1619530110000|2021-04-27 13:28:30|14401.2|14381.2|14401.2|14381.2|14401.2|14381.2|14401.2|14381.2|6
1619530120000|2021-04-27 13:28:40|14401|14381|14401|14381|14401|14381|14401|14381|0
1619530130000|2021-04-27 13:28:50|||||||||2
1619530160000|2021-04-27 13:29:20|||||||||1
1619530170000|2021-04-27 13:29:30|14406|14386|14403.5|14383.5|14406|14386|14403.5|14383.5|4
1619530180000|2021-04-27 13:29:40|||||||||85
1619530200000|2021-04-27 13:30:00|14401.2|14381.2|14403.7|14383.7|14405.9|14385.9|14401.2|14381.2|19
1619530210000|2021-04-27 13:30:10|14403.5|14383.5|14403.5|14383.5|14403.5|14383.5|14403.5|14383.5|1
1619530220000|2021-04-27 13:30:20|||||||||1
1619530230000|2021-04-27 13:30:30|14401.2|14381.2|14401.2|14381.2|14401.2|14381.2|14401.2|14381.2|6
1619530240000|2021-04-27 13:30:40|14403.5|14383.5|14401.2|14381.2|14403.5|14383.5|14401.2|14381.2|15
1619530250000|2021-04-27 13:30:50|14398.7|14378.7|14398.7|14378.7|14398.7|14378.7|14398.7|14378.7|12
1619530260000|2021-04-27 13:31:00|14396.3|14376.3|14396|14376|14396.3|14376.3|14393.8|14373.8|21
1619530270000|2021-04-27 13:31:10|14398.4|14378.4|14401|14381|14401|14381|14398.4|14378.4|15
1619530280000|2021-04-27 13:31:20|14401.2|14381.2|14406|14386|14406|14386|14401.2|14381.2|3
1619530290000|2021-04-27 13:31:30|||||||||2
1619530300000|2021-04-27 13:31:40|14408.5|14388.5|14413.5|14393.5|14413.5|14393.5|14408.5|14388.5|8
1619530310000|2021-04-27 13:31:50|||||||||3
1619530320000|2021-04-27 13:32:00|14413.8|14393.8|14421|14401|14421|14401|14413.8|14393.8|32
1619530330000|2021-04-27 13:32:10|||||||||3
1619530340000|2021-04-27 13:32:20|||||||||1
1619530350000|2021-04-27 13:32:30|||||||||1
1619530360000|2021-04-27 13:32:40|14418.5|14398.5|14418.5|14398.5|14418.5|14398.5|14418.5|14398.5|12
1619530370000|2021-04-27 13:32:50|||||||||10
1619530380000|2021-04-27 13:33:00|||||||||6
1619530390000|2021-04-27 13:33:10|||||||||1
1619530400000|2021-04-27 13:33:20|14416|14396|14416|14396|14416|14396|14416|14396|8
1619530410000|2021-04-27 13:33:30|14413.5|14393.5|14416|14396|14416|14396|14413.5|14393.5|8
1619530420000|2021-04-27 13:33:40|||||||||1
1619530430000|2021-04-27 13:33:50|14413.7|14393.7|14413.5|14393.5|14413.7|14393.7|14413.5|14393.5|18
1619530440000|2021-04-27 13:34:00|14411|14391|14411|14391|14413.4|14393.4|14411|14391|5
1619530450000|2021-04-27 13:34:10|14408.7|14388.7|14408.7|14388.7|14408.7|14388.7|14408.5|14388.5|13
1619530460000|2021-04-27 13:34:20|14411|14391|14408.5|14388.5|14411|14391|14408.5|14388.5|18
1619530470000|2021-04-27 13:34:30|||||||||1
1619530480000|2021-04-27 13:34:40|||||||||5
1619530490000|2021-04-27 13:34:50|14406.2|14386.2|14403.5|14383.5|14406.2|14386.2|14403.5|14383.5|11
1619530500000|2021-04-27 13:35:00|||||||||6
1619530510000|2021-04-27 13:35:10|14406|14386|14406|14386|14406|14386|14406|14386|47
1619530520000|2021-04-27 13:35:20|||||||||3
1619530530000|2021-04-27 13:35:30|14408.4|14388.4|14410.9|14390.9|14410.9|14390.9|14408.4|14388.4|4
1619530540000|2021-04-27 13:35:40|14411|14391|14403.5|14383.5|14411|14391|14401.2|14381.2|44
1619530550000|2021-04-27 13:35:50|14401.2|14381.2|14403.5|14383.5|14403.5|14383.5|14401.2|14381.2|9
1619530560000|2021-04-27 13:36:00|14401.2|14381.2|14401.2|14381.2|14401.2|14381.2|14401.2|14381.2|2
1619530570000|2021-04-27 13:36:10|14398.7|14378.7|14398.5|14378.5|14398.7|14378.7|14398.5|14378.5|10
1619530580000|2021-04-27 13:36:20|14396.2|14376.2|14391.5|14371.5|14396.2|14376.2|14391.5|14371.5|5
1619530590000|2021-04-27 13:36:30|14389.1|14369.1|14388.8|14368.8|14389.1|14369.1|14388.8|14368.8|4
1619530600000|2021-04-27 13:36:40|14386.5|14366.5|14386.2|14366.2|14388.5|14368.5|14383.7|14363.7|69
1619530610000|2021-04-27 13:36:50|||||||||1
1619530620000|2021-04-27 13:37:00|14383.7|14363.7|14383.5|14363.5|14383.7|14363.7|14381.2|14361.2|31
1619530630000|2021-04-27 13:37:10|14381|14361|14378.7|14358.7|14381|14361|14378.7|14358.7|6
1619530640000|2021-04-27 13:37:20|14363.7|14343.7|14368.5|14348.5|14368.5|14348.5|14361.3|14341.3|37
1619530650000|2021-04-27 13:37:30|14370.9|14350.9|14378.4|14358.4|14378.4|14358.4|14370.9|14350.9|95
1619530660000|2021-04-27 13:37:40|14376|14356|14375.9|14355.9|14376|14356|14375.9|14355.9|3
1619530670000|2021-04-27 13:37:50|14380.7|14360.7|14378.4|14358.4|14380.7|14360.7|14378.4|14358.4|7
1619530680000|2021-04-27 13:38:00|14376|14356|14376|14356|14376|14356|14376|14356|5
1619530700000|2021-04-27 13:38:20|14375.9|14355.9|14375.9|14355.9|14375.9|14355.9|14375.9|14355.9|22
1619530710000|2021-04-27 13:38:30|14376|14356|14376|14356|14376|14356|14376|14356|3
1619530720000|2021-04-27 13:38:40|14378.4|14358.4|14375.9|14355.9|14378.4|14358.4|14373.5|14353.5|5
1619530730000|2021-04-27 13:38:50|||||||||1
1619530740000|2021-04-27 13:39:00|14373.5|14353.5|14373.5|14353.5|14373.5|14353.5|14373.5|14353.5|2
1619530750000|2021-04-27 13:39:10|14375.9|14355.9|14375.8|14355.8|14375.9|14355.9|14373.4|14353.4|2
1619530760000|2021-04-27 13:39:20|14373.4|14353.4|14373.4|14353.4|14373.4|14353.4|14373.4|14353.4|0
1619530770000|2021-04-27 13:39:30|||||||||9
1619530780000|2021-04-27 13:39:40|14371|14351|14371|14351|14371|14351|14371|14351|1
1619530790000|2021-04-27 13:39:50|14373.4|14353.4|14370.9|14350.9|14373.4|14353.4|14370.9|14350.9|1
1619530800000|2021-04-27 13:40:00|14368.5|14348.5|14373.5|14353.5|14373.5|14353.5|14368.5|14348.5|3
1619530810000|2021-04-27 13:40:10|14375.9|14355.9|14390.8|14370.8|14390.8|14370.8|14375.9|14355.9|19
1619530820000|2021-04-27 13:40:20|14393.4|14373.4|14393.5|14373.5|14393.5|14373.5|14393.4|14373.4|2
1619530830000|2021-04-27 13:40:30|||||||||4
1619530840000|2021-04-27 13:40:40|14395.9|14375.9|14398.5|14378.5|14398.5|14378.5|14395.9|14375.9|8
1619530850000|2021-04-27 13:40:50|||||||||3
1619530860000|2021-04-27 13:41:00|14400.9|14380.9|14400.9|14380.9|14400.9|14380.9|14400.9|14380.9|0
1619530880000|2021-04-27 13:41:20|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|0
1619530890000|2021-04-27 13:41:30|14396|14376|14396|14376|14396|14376|14396|14376|3
1619530900000|2021-04-27 13:41:40|||||||||7
1619530920000|2021-04-27 13:42:00|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|14
1619530950000|2021-04-27 13:42:30|14400.9|14380.9|14400.9|14380.9|14403.4|14383.4|14398.5|14378.5|8
1619530960000|2021-04-27 13:42:40|14403.4|14383.4|14400.9|14380.9|14403.4|14383.4|14400.9|14380.9|3
1619530970000|2021-04-27 13:42:50|||||||||1
1619530980000|2021-04-27 13:43:00|14401|14381|14403.5|14383.5|14403.5|14383.5|14401|14381|1
1619531000000|2021-04-27 13:43:20|||||||||2
1619531020000|2021-04-27 13:43:40|14401|14381|14401|14381|14401|14381|14401|14381|7
1619531030000|2021-04-27 13:43:50|||||||||1
1619531040000|2021-04-27 13:44:00|14403.5|14383.5|14403.5|14383.5|14403.5|14383.5|14403.5|14383.5|1
1619531050000|2021-04-27 13:44:10|||||||||26
1619531060000|2021-04-27 13:44:20|14405.9|14385.9|14403.5|14383.5|14405.9|14385.9|14403.5|14383.5|2
1619531070000|2021-04-27 13:44:30|14405.9|14385.9|14405.9|14385.9|14405.9|14385.9|14405.9|14385.9|1
1619531080000|2021-04-27 13:44:40|||||||||2
1619531090000|2021-04-27 13:44:50|14406.2|14386.2|14406.2|14386.2|14406.2|14386.2|14406.2|14386.2|25
1619531100000|2021-04-27 13:45:00|14411|14391|14413.5|14393.5|14413.5|14393.5|14411|14391|28
1619531110000|2021-04-27 13:45:10|14413.6|14393.6|14413.6|14393.6|14413.6|14393.6|14413.6|14393.6|12
1619531130000|2021-04-27 13:45:30|14411.2|14391.2|14415.9|14395.9|14415.9|14395.9|14411.2|14391.2|10
1619531140000|2021-04-27 13:45:40|||||||||17
1619531160000|2021-04-27 13:46:00|14418.6|14398.6|14430.8|14410.8|14430.8|14410.8|14418.6|14398.6|35
1619531170000|2021-04-27 13:46:10|14430.9|14410.9|14430.9|14410.9|14433.4|14413.4|14428.6|14408.6|21
1619531180000|2021-04-27 13:46:20|||||||||5
1619531200000|2021-04-27 13:46:40|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|3
1619531210000|2021-04-27 13:46:50|14430.9|14410.9|14430.9|14410.9|14430.9|14410.9|14430.9|14410.9|4
1619531220000|2021-04-27 13:47:00|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|11
1619531230000|2021-04-27 13:47:10|||||||||1
1619531240000|2021-04-27 13:47:20|||||||||1
1619531250000|2021-04-27 13:47:30|14426.1|14406.1|14423.6|14403.6|14426.1|14406.1|14421.2|14401.2|20
1619531260000|2021-04-27 13:47:40|14421.1|14401.1|14421.1|14401.1|14421.1|14401.1|14421.1|14401.1|0
1619531270000|2021-04-27 13:47:50|14423.4|14403.4|14408.6|14388.6|14423.4|14403.4|14408.6|14388.6|23
1619531280000|2021-04-27 13:48:00|14406.2|14386.2|14390.9|14370.9|14406.2|14386.2|14390.9|14370.9|20
1619531290000|2021-04-27 13:48:10|14395.8|14375.8|14395.8|14375.8|14395.8|14375.8|14395.8|14375.8|9
1619531300000|2021-04-27 13:48:20|14398.1|14378.1|14395.8|14375.8|14398.1|14378.1|14395.8|14375.8|3
1619531310000|2021-04-27 13:48:30|14398.3|14378.3|14395.8|14375.8|14398.3|14378.3|14395.8|14375.8|0
1619531340000|2021-04-27 13:49:00|14400.5|14380.5|14400.6|14380.6|14400.6|14380.6|14400.5|14380.5|6
1619531360000|2021-04-27 13:49:20|||||||||1
1619531370000|2021-04-27 13:49:30|14403.4|14383.4|14406.1|14386.1|14406.1|14386.1|14403.4|14383.4|5
1619531380000|2021-04-27 13:49:40|14408.4|14388.4|14410.8|14390.8|14410.8|14390.8|14408.4|14388.4|4
1619531390000|2021-04-27 13:49:50|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|1
1619531400000|2021-04-27 13:50:00|14410.8|14390.8|14435.8|14415.8|14435.8|14415.8|14410.8|14390.8|65
1619531410000|2021-04-27 13:50:10|14435.9|14415.9|14443.3|14423.3|14443.4|14423.4|14435.9|14415.9|22
1619531420000|2021-04-27 13:50:20|14443.4|14423.4|14438.6|14418.6|14443.4|14423.4|14438.6|14418.6|19
1619531430000|2021-04-27 13:50:30|14440.9|14420.9|14438.6|14418.6|14443.4|14423.4|14438.6|14418.6|13
1619531440000|2021-04-27 13:50:40|14438.3|14418.3|14435.9|14415.9|14438.3|14418.3|14435.9|14415.9|4
1619531450000|2021-04-27 13:50:50|14433.3|14413.3|14430.9|14410.9|14433.3|14413.3|14430.9|14410.9|6
1619531460000|2021-04-27 13:51:00|14431.1|14411.1|14426.3|14406.3|14431.1|14411.1|14426.3|14406.3|45
1619531470000|2021-04-27 13:51:10|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|1
1619531480000|2021-04-27 13:51:20|||||||||2
1619531500000|2021-04-27 13:51:40|14423.7|14403.7|14421.4|14401.4|14423.7|14403.7|14421.4|14401.4|3
1619531510000|2021-04-27 13:51:50|14421.2|14401.2|14421.2|14401.2|14421.2|14401.2|14421.2|14401.2|1
1619531520000|2021-04-27 13:52:00|||||||||5
1619531530000|2021-04-27 13:52:10|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|8
1619531540000|2021-04-27 13:52:20|14426.1|14406.1|14426.1|14406.1|14426.1|14406.1|14426.1|14406.1|3
1619531550000|2021-04-27 13:52:30|14426.2|14406.2|14428.4|14408.4|14428.4|14408.4|14426.1|14406.1|4
1619531560000|2021-04-27 13:52:40|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|0
1619531580000|2021-04-27 13:53:00|14430.9|14410.9|14436.1|14416.1|14436.1|14416.1|14430.9|14410.9|1
1619531590000|2021-04-27 13:53:10|14438.6|14418.6|14440.9|14420.9|14441.1|14421.1|14436.1|14416.1|11
1619531600000|2021-04-27 13:53:20|14441.1|14421.1|14441.1|14421.1|14441.1|14421.1|14441.1|14421.1|1
1619531610000|2021-04-27 13:53:30|||||||||21
1619531620000|2021-04-27 13:53:40|||||||||10
1619531630000|2021-04-27 13:53:50|||||||||1
1619531640000|2021-04-27 13:54:00|||||||||1
1619531650000|2021-04-27 13:54:10|14440.9|14420.9|14433.6|14413.6|14440.9|14420.9|14433.6|14413.6|25
1619531660000|2021-04-27 13:54:20|||||||||2
1619531670000|2021-04-27 13:54:30|14433.4|14413.4|14431.1|14411.1|14433.4|14413.4|14431.1|14411.1|8
1619531680000|2021-04-27 13:54:40|||||||||1
1619531690000|2021-04-27 13:54:50|||||||||11
1619531700000|2021-04-27 13:55:00|||||||||1
1619531710000|2021-04-27 13:55:10|14433.6|14413.6|14436.1|14416.1|14436.1|14416.1|14433.6|14413.6|2
1619531720000|2021-04-27 13:55:20|14436.2|14416.2|14438.6|14418.6|14438.6|14418.6|14436.2|14416.2|1
1619531730000|2021-04-27 13:55:30|14443.6|14423.6|14446.1|14426.1|14448.4|14428.4|14443.6|14423.6|16
1619531740000|2021-04-27 13:55:40|||||||||2
1619531760000|2021-04-27 13:56:00|||||||||1
1619531770000|2021-04-27 13:56:10|||||||||1
1619531780000|2021-04-27 13:56:20|14445.8|14425.8|14443.4|14423.4|14445.8|14425.8|14443.4|14423.4|12
1619531790000|2021-04-27 13:56:30|14443.6|14423.6|14441.1|14421.1|14443.6|14423.6|14441.1|14421.1|1
1619531800000|2021-04-27 13:56:40|14438.6|14418.6|14433.7|14413.7|14438.6|14418.6|14433.7|14413.7|7
1619531810000|2021-04-27 13:56:50|14433.6|14413.6|14431.2|14411.2|14433.6|14413.6|14431.2|14411.2|2
1619531820000|2021-04-27 13:57:00|14433.6|14413.6|14433.7|14413.7|14433.7|14413.7|14433.6|14413.6|0
1619531830000|2021-04-27 13:57:10|14436.1|14416.1|14436.1|14416.1|14436.1|14416.1|14436.1|14416.1|4
1619531860000|2021-04-27 13:57:40|14433.7|14413.7|14433.7|14413.7|14433.7|14413.7|14433.7|14413.7|2
1619531870000|2021-04-27 13:57:50|14431.4|14411.4|14430.9|14410.9|14431.4|14411.4|14430.9|14410.9|8
1619531880000|2021-04-27 13:58:00|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|15
1619531890000|2021-04-27 13:58:10|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|0
1619531900000|2021-04-27 13:58:20|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|3
1619531910000|2021-04-27 13:58:30|||||||||1
1619531920000|2021-04-27 13:58:40|||||||||8
1619531930000|2021-04-27 13:58:50|14428.4|14408.4|14426.1|14406.1|14428.4|14408.4|14426.1|14406.1|1
1619531940000|2021-04-27 13:59:00|14425.9|14405.9|14423.6|14403.6|14425.9|14405.9|14423.6|14403.6|9
1619531950000|2021-04-27 13:59:10|||||||||1
1619531960000|2021-04-27 13:59:20|14421.2|14401.2|14421.1|14401.1|14421.2|14401.2|14421.1|14401.1|1
1619531970000|2021-04-27 13:59:30|14423.4|14403.4|14423.6|14403.6|14423.6|14403.6|14423.4|14403.4|9
1619531980000|2021-04-27 13:59:40|||||||||6
1619531990000|2021-04-27 13:59:50|||||||||1
1619532000000|2021-04-27 14:00:00|14423.7|14403.7|14433.6|14413.6|14433.6|14413.6|14423.7|14403.7|23
1619532010000|2021-04-27 14:00:10|14431.1|14411.1|14428.7|14408.7|14431.1|14411.1|14428.7|14408.7|9
1619532030000|2021-04-27 14:00:30|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|2
1619532040000|2021-04-27 14:00:40|14428.4|14408.4|14421.2|14401.2|14428.4|14408.4|14421.2|14401.2|19
1619532050000|2021-04-27 14:00:50|14418.9|14398.9|14421.2|14401.2|14421.2|14401.2|14418.7|14398.7|8
1619532060000|2021-04-27 14:01:00|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|12
1619532070000|2021-04-27 14:01:10|14425.9|14405.9|14431.1|14411.1|14431.1|14411.1|14425.9|14405.9|3
1619532080000|2021-04-27 14:01:20|14433.6|14413.6|14428.6|14408.6|14433.6|14413.6|14428.6|14408.6|1
1619532090000|2021-04-27 14:01:30|||||||||58
1619532100000|2021-04-27 14:01:40|||||||||1
1619532110000|2021-04-27 14:01:50|||||||||8
1619532120000|2021-04-27 14:02:00|14426.1|14406.1|14428.6|14408.6|14428.6|14408.6|14426.1|14406.1|2
1619532130000|2021-04-27 14:02:10|14430.9|14410.9|14431.1|14411.1|14431.1|14411.1|14428.6|14408.6|6
1619532140000|2021-04-27 14:02:20|14431.2|14411.2|14431.1|14411.1|14431.2|14411.2|14431.1|14411.1|7
1619532150000|2021-04-27 14:02:30|14431.2|14411.2|14438.6|14418.6|14438.6|14418.6|14431.2|14411.2|1
1619532160000|2021-04-27 14:02:40|14441.1|14421.1|14441.1|14421.1|14441.1|14421.1|14441.1|14421.1|88
1619532170000|2021-04-27 14:02:50|14443.6|14423.6|14448.4|14428.4|14448.4|14428.4|14443.6|14423.6|7
1619532180000|2021-04-27 14:03:00|||||||||18
1619532190000|2021-04-27 14:03:10|14450.9|14430.9|14453.4|14433.4|14453.4|14433.4|14450.9|14430.9|5
1619532200000|2021-04-27 14:03:20|14451.1|14431.1|14451.1|14431.1|14451.1|14431.1|14451.1|14431.1|2
1619532210000|2021-04-27 14:03:30|14450.9|14430.9|14450.9|14430.9|14450.9|14430.9|14450.9|14430.9|4
1619532220000|2021-04-27 14:03:40|||||||||3
1619532240000|2021-04-27 14:04:00|14451.1|14431.1|14445.9|14425.9|14451.1|14431.1|14445.9|14425.9|14
1619532250000|2021-04-27 14:04:10|14446.1|14426.1|14428.6|14408.6|14446.1|14426.1|14428.6|14408.6|9
1619532260000|2021-04-27 14:04:20|14426.1|14406.1|14423.7|14403.7|14426.1|14406.1|14423.7|14403.7|6
1619532280000|2021-04-27 14:04:40|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|4
1619532290000|2021-04-27 14:04:50|14421.1|14401.1|14413.6|14393.6|14421.1|14401.1|14413.6|14393.6|17
1619532310000|2021-04-27 14:05:10|14411.2|14391.2|14413.4|14393.4|14413.4|14393.4|14411.2|14391.2|4
1619532320000|2021-04-27 14:05:20|14413.6|14393.6|14413.6|14393.6|14413.6|14393.6|14413.6|14393.6|1
1619532330000|2021-04-27 14:05:30|14408.9|14388.9|14408.7|14388.7|14408.9|14388.9|14408.7|14388.7|14
1619532340000|2021-04-27 14:05:40|||||||||1
1619532350000|2021-04-27 14:05:50|14406.4|14386.4|14411.2|14391.2|14411.2|14391.2|14406.4|14386.4|11
1619532360000|2021-04-27 14:06:00|14413.6|14393.6|14411.1|14391.1|14413.6|14393.6|14411.1|14391.1|1
1619532370000|2021-04-27 14:06:10|14408.7|14388.7|14408.6|14388.6|14408.7|14388.7|14408.6|14388.6|10
1619532380000|2021-04-27 14:06:20|14408.7|14388.7|14413.7|14393.7|14413.7|14393.7|14408.7|14388.7|12
1619532390000|2021-04-27 14:06:30|14411.2|14391.2|14411.2|14391.2|14413.6|14393.6|14411.2|14391.2|2
1619532400000|2021-04-27 14:06:40|14413.6|14393.6|14411.2|14391.2|14413.6|14393.6|14411.2|14391.2|2
1619532410000|2021-04-27 14:06:50|14413.6|14393.6|14416.1|14396.1|14416.1|14396.1|14413.6|14393.6|13
1619532420000|2021-04-27 14:07:00|||||||||1
1619532430000|2021-04-27 14:07:10|14418.5|14398.5|14431.1|14411.1|14431.1|14411.1|14418.5|14398.5|6
1619532450000|2021-04-27 14:07:30|14435.8|14415.8|14438.6|14418.6|14441.1|14421.1|14435.8|14415.8|15
1619532460000|2021-04-27 14:07:40|14441.1|14421.1|14443.6|14423.6|14443.6|14423.6|14441.1|14421.1|8
1619532470000|2021-04-27 14:07:50|14446.1|14426.1|14446.1|14426.1|14446.1|14426.1|14446.1|14426.1|0
1619532480000|2021-04-27 14:08:00|14448.5|14428.5|14443.6|14423.6|14448.5|14428.5|14443.6|14423.6|8
1619532490000|2021-04-27 14:08:10|||||||||2
1619532510000|2021-04-27 14:08:30|14443.5|14423.5|14441.1|14421.1|14443.5|14423.5|14441.1|14421.1|10
1619532520000|2021-04-27 14:08:40|14438.6|14418.6|14438.6|14418.6|14438.6|14418.6|14438.6|14418.6|5
1619532530000|2021-04-27 14:08:50|||||||||17
1619532540000|2021-04-27 14:09:00|14436.1|14416.1|14436.1|14416.1|14436.1|14416.1|14436.1|14416.1|5
1619532560000|2021-04-27 14:09:20|||||||||2
1619532600000|2021-04-27 14:10:00|14433.6|14413.6|14433.6|14413.6|14433.6|14413.6|14433.6|14413.6|0
1619532610000|2021-04-27 14:10:10|||||||||16
1619532640000|2021-04-27 14:10:40|||||||||3
1619532660000|2021-04-27 14:11:00|14436.1|14416.1|14438.6|14418.6|14438.6|14418.6|14436.1|14416.1|3
1619532670000|2021-04-27 14:11:10|||||||||6
1619532680000|2021-04-27 14:11:20|||||||||4
1619532690000|2021-04-27 14:11:30|14441.3|14421.3|14441.3|14421.3|14441.3|14421.3|14441.3|14421.3|9
1619532700000|2021-04-27 14:11:40|||||||||1
1619532730000|2021-04-27 14:12:10|14443.6|14423.6|14451.1|14431.1|14451.1|14431.1|14443.6|14423.6|7
1619532740000|2021-04-27 14:12:20|14448.8|14428.8|14448.6|14428.6|14448.8|14428.8|14444|14424|27
1619532750000|2021-04-27 14:12:30|14451|14431|14451.1|14431.1|14451.1|14431.1|14451|14431|2
1619532760000|2021-04-27 14:12:40|||||||||3
1619532770000|2021-04-27 14:12:50|||||||||1
1619532780000|2021-04-27 14:13:00|14456.1|14436.1|14458.6|14438.6|14458.6|14438.6|14456.1|14436.1|5
1619532790000|2021-04-27 14:13:10|||||||||2
1619532800000|2021-04-27 14:13:20|14461|14441|14461|14441|14461|14441|14458.6|14438.6|34
1619532810000|2021-04-27 14:13:30|14458.6|14438.6|14461.1|14441.1|14461.1|14441.1|14458.6|14438.6|4
1619532820000|2021-04-27 14:13:40|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|13
1619532830000|2021-04-27 14:13:50|||||||||3
1619532840000|2021-04-27 14:14:00|14456.1|14436.1|14456.1|14436.1|14456.1|14436.1|14456.1|14436.1|2
1619532850000|2021-04-27 14:14:10|||||||||2
1619532880000|2021-04-27 14:14:40|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|2
1619532890000|2021-04-27 14:14:50|||||||||1
1619532900000|2021-04-27 14:15:00|14456.3|14436.3|14456.1|14436.1|14456.3|14436.3|14456.1|14436.1|13
1619532910000|2021-04-27 14:15:10|14451.3|14431.3|14441.3|14421.3|14451.3|14431.3|14441.3|14421.3|18
1619532920000|2021-04-27 14:15:20|14443.6|14423.6|14451.1|14431.1|14451.1|14431.1|14443.6|14423.6|24
1619532930000|2021-04-27 14:15:30|||||||||6
1619532940000|2021-04-27 14:15:40|14448.6|14428.6|14448.6|14428.6|14448.6|14428.6|14448.6|14428.6|19
1619532950000|2021-04-27 14:15:50|14448.8|14428.8|14448.8|14428.8|14448.8|14428.8|14448.8|14428.8|1
1619532960000|2021-04-27 14:16:00|14448.6|14428.6|14448.6|14428.6|14448.6|14428.6|14448.6|14428.6|201
1619532970000|2021-04-27 14:16:10|||||||||2
1619532980000|2021-04-27 14:16:20|||||||||1
1619532990000|2021-04-27 14:16:30|14451.1|14431.1|14448.8|14428.8|14453.5|14433.5|14448.8|14428.8|38
1619533000000|2021-04-27 14:16:40|14451.3|14431.3|14451.3|14431.3|14451.3|14431.3|14451.3|14431.3|8
1619533010000|2021-04-27 14:16:50|14453.6|14433.6|14456|14436|14456|14436|14453.6|14433.6|6
1619533020000|2021-04-27 14:17:00|14453.6|14433.6|14453.6|14433.6|14453.6|14433.6|14453.6|14433.6|2
1619533030000|2021-04-27 14:17:10|14456|14436|14456|14436|14456|14436|14456|14436|6
1619533040000|2021-04-27 14:17:20|||||||||1
1619533050000|2021-04-27 14:17:30|14453.6|14433.6|14453.6|14433.6|14453.6|14433.6|14453.6|14433.6|25
1619533060000|2021-04-27 14:17:40|||||||||1
1619533070000|2021-04-27 14:17:50|||||||||1
1619533080000|2021-04-27 14:18:00|||||||||1
1619533100000|2021-04-27 14:18:20|||||||||1
1619533110000|2021-04-27 14:18:30|14453.5|14433.5|14451.1|14431.1|14453.5|14433.5|14451.1|14431.1|8
1619533120000|2021-04-27 14:18:40|14448.6|14428.6|14451.3|14431.3|14451.3|14431.3|14448.6|14428.6|3
1619533130000|2021-04-27 14:18:50|14451.1|14431.1|14451.1|14431.1|14451.1|14431.1|14448.6|14428.6|4
1619533140000|2021-04-27 14:19:00|||||||||92
1619533150000|2021-04-27 14:19:10|||||||||3
1619533160000|2021-04-27 14:19:20|14448.6|14428.6|14436.4|14416.4|14448.6|14428.6|14436.4|14416.4|6
1619533170000|2021-04-27 14:19:30|14436.1|14416.1|14441.1|14421.1|14441.1|14421.1|14436.1|14416.1|22
1619533180000|2021-04-27 14:19:40|14441.3|14421.3|14443.6|14423.6|14446|14426|14441.3|14421.3|7
1619533190000|2021-04-27 14:19:50|14446|14426|14443.6|14423.6|14446|14426|14443.6|14423.6|1
1619533200000|2021-04-27 14:20:00|||||||||5
1619533210000|2021-04-27 14:20:10|14443.8|14423.8|14443.8|14423.8|14443.8|14423.8|14443.8|14423.8|14
1619533220000|2021-04-27 14:20:20|||||||||1
1619533230000|2021-04-27 14:20:30|14443.3|14423.3|14443.6|14423.6|14443.6|14423.6|14438.6|14418.6|10
1619533240000|2021-04-27 14:20:40|||||||||9
1619533250000|2021-04-27 14:20:50|14441.3|14421.3|14441.3|14421.3|14441.3|14421.3|14441.3|14421.3|18
1619533260000|2021-04-27 14:21:00|14443.6|14423.6|14441.3|14421.3|14443.6|14423.6|14441.3|14421.3|10
1619533270000|2021-04-27 14:21:10|14438.8|14418.8|14443.6|14423.6|14443.6|14423.6|14438.8|14418.8|9
1619533280000|2021-04-27 14:21:20|||||||||6
1619533290000|2021-04-27 14:21:30|||||||||2
1619533300000|2021-04-27 14:21:40|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|15
1619533320000|2021-04-27 14:22:00|||||||||1
1619533330000|2021-04-27 14:22:10|||||||||3
1619533340000|2021-04-27 14:22:20|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|0
1619533350000|2021-04-27 14:22:30|14428.5|14408.5|14426.1|14406.1|14428.5|14408.5|14426.1|14406.1|13
1619533370000|2021-04-27 14:22:50|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|16
1619533380000|2021-04-27 14:23:00|||||||||2
1619533390000|2021-04-27 14:23:10|14431|14411|14428.6|14408.6|14431|14411|14428.6|14408.6|11
1619533400000|2021-04-27 14:23:20|||||||||4
1619533410000|2021-04-27 14:23:30|14426.3|14406.3|14426.3|14406.3|14426.3|14406.3|14426.3|14406.3|26
1619533420000|2021-04-27 14:23:40|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|5
1619533440000|2021-04-27 14:24:00|14428.8|14408.8|14451|14431|14451|14431|14428.8|14408.8|16
1619533450000|2021-04-27 14:24:10|14451.1|14431.1|14446.1|14426.1|14451.1|14431.1|14446.1|14426.1|44
1619533460000|2021-04-27 14:24:20|14443.8|14423.8|14441.1|14421.1|14443.8|14423.8|14441.1|14421.1|6
1619533470000|2021-04-27 14:24:30|14438.6|14418.6|14438.6|14418.6|14438.6|14418.6|14438.6|14418.6|6
1619533480000|2021-04-27 14:24:40|14436.1|14416.1|14436|14416|14436.1|14416.1|14436|14416|1
1619533490000|2021-04-27 14:24:50|14433.6|14413.6|14433.6|14413.6|14433.6|14413.6|14433.6|14413.6|0
1619533500000|2021-04-27 14:25:00|||||||||3
1619533510000|2021-04-27 14:25:10|14433.5|14413.5|14428.6|14408.6|14433.5|14413.5|14428.6|14408.6|12
1619533520000|2021-04-27 14:25:20|14431.1|14411.1|14443.6|14423.6|14445.8|14425.8|14431.1|14411.1|22
1619533530000|2021-04-27 14:25:30|14443.8|14423.8|14451.1|14431.1|14451.1|14431.1|14443.8|14423.8|4
1619533540000|2021-04-27 14:25:40|14448.8|14428.8|14448.6|14428.6|14448.8|14428.8|14448.6|14428.6|2
1619533550000|2021-04-27 14:25:50|14451.1|14431.1|14448.8|14428.8|14453.5|14433.5|14448.8|14428.8|11
1619533560000|2021-04-27 14:26:00|14448.6|14428.6|14448.6|14428.6|14448.6|14428.6|14448.6|14428.6|1
1619533570000|2021-04-27 14:26:10|14451|14431|14451|14431|14451|14431|14451|14431|2
1619533580000|2021-04-27 14:26:20|||||||||2
1619533590000|2021-04-27 14:26:30|14453.3|14433.3|14453.6|14433.6|14453.6|14433.6|14453.3|14433.3|5
1619533600000|2021-04-27 14:26:40|||||||||1
1619533610000|2021-04-27 14:26:50|14456|14436|14451.1|14431.1|14456.1|14436.1|14448.8|14428.8|13
1619533620000|2021-04-27 14:27:00|14453.6|14433.6|14446.1|14426.1|14453.6|14433.6|14446.1|14426.1|9
1619533630000|2021-04-27 14:27:10|14446.3|14426.3|14463.5|14423.5|14463.5|14431.1|14446.3|14423.5|53
1619533640000|2021-04-27 14:27:20|14463.6|14423.6|14463.5|14423.5|14463.6|14423.6|14463.5|14423.5|15
1619533650000|2021-04-27 14:27:30|14464.1|14424.1|14451.6|14431.6|14464.1|14431.6|14451.6|14424.1|26
1619533660000|2021-04-27 14:27:40|14451.7|14431.7|14464.1|14424.1|14464.1|14431.7|14451.7|14424.1|4
1619533670000|2021-04-27 14:27:50|||||||||1
1619533680000|2021-04-27 14:28:00|14451.6|14431.6|14461.1|14441.1|14464.1|14441.3|14451.6|14424.1|15
1619533700000|2021-04-27 14:28:20|14458.8|14438.8|14461.1|14441.1|14461.1|14441.1|14458.8|14438.8|11
1619533710000|2021-04-27 14:28:30|14463.5|14443.5|14463.6|14443.6|14463.6|14443.6|14463.5|14443.5|2
1619533720000|2021-04-27 14:28:40|14461.1|14441.1|14461.1|14441.1|14461.1|14441.1|14458.6|14438.6|6
1619533730000|2021-04-27 14:28:50|14458.6|14438.6|14461.1|14441.1|14461.1|14441.1|14458.6|14438.6|2
1619533740000|2021-04-27 14:29:00|||||||||1
1619533750000|2021-04-27 14:29:10|14458.6|14438.6|14461.1|14441.1|14461.1|14441.1|14458.6|14438.6|3
1619533760000|2021-04-27 14:29:20|14461.3|14441.3|14461.3|14441.3|14461.3|14441.3|14461.3|14441.3|9
1619533770000|2021-04-27 14:29:30|14461.1|14441.1|14463.6|14443.6|14463.6|14443.6|14461.1|14441.1|3
1619533780000|2021-04-27 14:29:40|||||||||1
1619533790000|2021-04-27 14:29:50|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|16
1619533800000|2021-04-27 14:30:00|14463.6|14443.6|14466|14446|14466|14446|14463.6|14443.6|13
1619533810000|2021-04-27 14:30:10|14466.1|14446.1|14468.6|14448.6|14471|14451|14466.1|14446.1|4
1619533820000|2021-04-27 14:30:20|14471|14451|14471.1|14451.1|14471.1|14451.1|14471|14451|2
1619533830000|2021-04-27 14:30:30|14468.8|14448.8|14473.4|14453.4|14473.5|14453.5|14468.6|14448.6|7
1619533840000|2021-04-27 14:30:40|14473.6|14453.6|14473.6|14453.6|14473.6|14453.6|14473.6|14453.6|9
1619533860000|2021-04-27 14:31:00|14473.8|14453.8|14476.1|14456.1|14476.1|14456.1|14473.8|14453.8|9
1619533870000|2021-04-27 14:31:10|14478.6|14458.6|14478.6|14458.6|14478.6|14458.6|14478.6|14458.6|3
1619533880000|2021-04-27 14:31:20|14481|14461|14486.1|14466.1|14486.1|14466.1|14481|14461|25
1619533890000|2021-04-27 14:31:30|14488.6|14468.6|14493.5|14473.5|14493.5|14473.5|14488.6|14468.6|5
1619533900000|2021-04-27 14:31:40|14506|14486|14506.1|14486.1|14508.5|14488.5|14503.6|14483.6|12
1619533910000|2021-04-27 14:31:50|14503.6|14483.6|14508.6|14488.6|14508.6|14488.6|14503.6|14483.6|6
1619533920000|2021-04-27 14:32:00|14511|14491|14508.6|14488.6|14511|14491|14508.6|14488.6|5
1619533930000|2021-04-27 14:32:10|14511|14491|14538.5|14518.5|14538.5|14518.5|14511|14491|32
1619533940000|2021-04-27 14:32:20|14540.9|14520.9|14551|14531|14551|14531|14540.9|14520.9|43
1619533950000|2021-04-27 14:32:30|14553.4|14533.4|14561.2|14541.2|14561.2|14541.2|14553.4|14533.4|17
1619533960000|2021-04-27 14:32:40|14563.7|14543.7|14568.7|14548.7|14571.2|14551.2|14563.7|14543.7|49
1619533970000|2021-04-27 14:32:50|14571|14551|14568.7|14548.7|14571.2|14551.2|14568.7|14548.7|14
1619533980000|2021-04-27 14:33:00|14571.2|14551.2|14571.2|14551.2|14571.2|14551.2|14571.2|14551.2|35
1619533990000|2021-04-27 14:33:10|14571|14551|14573.5|14553.5|14573.5|14553.5|14571|14551|2
1619534000000|2021-04-27 14:33:20|14571.2|14551.2|14571.2|14551.2|14571.2|14551.2|14571.2|14551.2|1
1619534010000|2021-04-27 14:33:30|14571|14551|14558.8|14538.8|14571|14551|14558.8|14538.8|12
1619534020000|2021-04-27 14:33:40|14561.2|14541.2|14561.2|14541.2|14561.3|14541.3|14561.2|14541.2|13
1619534030000|2021-04-27 14:33:50|14566.2|14546.2|14563.7|14543.7|14566.2|14546.2|14563.7|14543.7|6
1619534040000|2021-04-27 14:34:00|14563.8|14543.8|14566.2|14546.2|14566.2|14546.2|14563.8|14543.8|13
1619534050000|2021-04-27 14:34:10|14566|14546|14566.2|14546.2|14566.2|14546.2|14566|14546|13
1619534060000|2021-04-27 14:34:20|14566|14546|14566|14546|14566|14546|14563.7|14543.7|17
1619534070000|2021-04-27 14:34:30|14566.2|14546.2|14561.2|14541.2|14566.2|14546.2|14561.2|14541.2|4
1619534080000|2021-04-27 14:34:40|14558.8|14538.8|14561.2|14541.2|14561.2|14541.2|14558.7|14538.7|17
1619534090000|2021-04-27 14:34:50|||||||||1
1619534100000|2021-04-27 14:35:00|||||||||1
1619534110000|2021-04-27 14:35:10|||||||||1
1619534130000|2021-04-27 14:35:30|14558.8|14538.8|14561|14541|14561|14541|14558.8|14538.8|3
1619534140000|2021-04-27 14:35:40|14561.2|14541.2|14571|14551|14571|14551|14561.2|14541.2|23
1619534150000|2021-04-27 14:35:50|14573.4|14553.4|14573.4|14553.4|14573.4|14553.4|14571|14551|13
1619534160000|2021-04-27 14:36:00|14571|14551|14571.2|14551.2|14571.2|14551.2|14571|14551|5
1619534180000|2021-04-27 14:36:20|14578.5|14558.5|14583.4|14563.4|14583.4|14563.4|14578.5|14558.5|4
1619534190000|2021-04-27 14:36:30|14585.7|14565.7|14588.7|14568.7|14591.2|14571.2|14585.7|14565.7|11
1619534200000|2021-04-27 14:36:40|14588.5|14568.5|14586.2|14566.2|14588.7|14568.7|14586.2|14566.2|17
1619534210000|2021-04-27 14:36:50|14588.5|14568.5|14583.7|14563.7|14591|14571|14583.7|14563.7|34
1619534220000|2021-04-27 14:37:00|14586|14566|14586.3|14566.3|14588.7|14568.7|14586|14566|37
1619534230000|2021-04-27 14:37:10|14586.2|14566.2|14583.7|14563.7|14586.2|14566.2|14583.7|14563.7|11
1619534240000|2021-04-27 14:37:20|||||||||8
1619534250000|2021-04-27 14:37:30|14578.7|14558.7|14576.3|14556.3|14578.7|14558.7|14576.3|14556.3|20
1619534260000|2021-04-27 14:37:40|14574|14554|14571.3|14551.3|14574|14554|14571.3|14551.3|0
1619534270000|2021-04-27 14:37:50|14568.8|14548.8|14566.3|14546.3|14568.8|14548.8|14566.3|14546.3|2
1619534280000|2021-04-27 14:38:00|14568.7|14548.7|14571.2|14551.2|14571.2|14551.2|14568.7|14548.7|13
1619534290000|2021-04-27 14:38:10|14576.2|14556.2|14578.7|14558.7|14578.7|14558.7|14576.2|14556.2|4
1619534300000|2021-04-27 14:38:20|14583.7|14563.7|14586|14566|14588.5|14568.5|14583.7|14563.7|10
1619534310000|2021-04-27 14:38:30|14583.7|14563.7|14583.7|14563.7|14583.7|14563.7|14583.7|14563.7|11
1619534320000|2021-04-27 14:38:40|||||||||4
1619534330000|2021-04-27 14:38:50|||||||||3
1619534340000|2021-04-27 14:39:00|14586|14566|14586|14566|14586|14566|14586|14566|11
1619534350000|2021-04-27 14:39:10|14586.2|14566.2|14586.2|14566.2|14588.5|14568.5|14586.2|14566.2|10
1619534360000|2021-04-27 14:39:20|14588.5|14568.5|14586.2|14566.2|14588.5|14568.5|14586.2|14566.2|1
1619534370000|2021-04-27 14:39:30|14588.7|14568.7|14588.7|14568.7|14588.7|14568.7|14588.7|14568.7|11
1619534380000|2021-04-27 14:39:40|||||||||11
1619534390000|2021-04-27 14:39:50|||||||||4
1619534400000|2021-04-27 14:40:00|14591.2|14571.2|14591.2|14571.2|14591.2|14571.2|14591.2|14571.2|30
1619534410000|2021-04-27 14:40:10|14593.8|14573.8|14598.7|14578.7|14598.7|14578.7|14593.8|14573.8|18
1619534420000|2021-04-27 14:40:20|14603.7|14583.7|14603.7|14583.7|14603.7|14583.7|14603.7|14583.7|7
1619534430000|2021-04-27 14:40:30|14603.8|14583.8|14608.7|14588.7|14608.7|14588.7|14603.7|14583.7|59
1619534440000|2021-04-27 14:40:40|14613.7|14593.7|14613.7|14593.7|14616.2|14596.2|14613.7|14593.7|73
1619534450000|2021-04-27 14:40:50|14606.6|14586.6|14599|14579|14606.6|14586.6|14599|14579|13
1619534460000|2021-04-27 14:41:00|14596.5|14576.5|14601.2|14581.2|14601.2|14581.2|14596.2|14576.2|29
1619534470000|2021-04-27 14:41:10|14606.2|14586.2|14608.7|14588.7|14608.7|14588.7|14606.2|14586.2|12
1619534480000|2021-04-27 14:41:20|14608.4|14588.4|14598.7|14578.7|14608.4|14588.4|14598.7|14578.7|3
1619534490000|2021-04-27 14:41:30|14596.3|14576.3|14586.2|14566.2|14596.3|14576.3|14586.2|14566.2|20
1619534500000|2021-04-27 14:41:40|14588.7|14568.7|14588.7|14568.7|14591.2|14571.2|14588.7|14568.7|6
1619534510000|2021-04-27 14:41:50|14591.2|14571.2|14588.7|14568.7|14591.2|14571.2|14586.2|14566.2|8
1619534520000|2021-04-27 14:42:00|14591|14571|14591|14571|14591|14571|14591|14571|8
1619534530000|2021-04-27 14:42:10|14591.2|14571.2|14586.2|14566.2|14591.2|14571.2|14586.2|14566.2|25
1619534540000|2021-04-27 14:42:20|14588.5|14568.5|14588.7|14568.7|14588.7|14568.7|14588.5|14568.5|2
1619534550000|2021-04-27 14:42:30|14586.2|14566.2|14586.2|14566.2|14588.7|14568.7|14586.2|14566.2|5
1619534560000|2021-04-27 14:42:40|14583.7|14563.7|14586.2|14566.2|14586.2|14566.2|14583.7|14563.7|10
1619534570000|2021-04-27 14:42:50|14586.3|14566.3|14588.7|14568.7|14588.7|14568.7|14586.3|14566.3|6
1619534580000|2021-04-27 14:43:00|14586.3|14566.3|14583.7|14563.7|14586.3|14566.3|14583.7|14563.7|14
1619534590000|2021-04-27 14:43:10|14574|14554|14573.7|14553.7|14576.2|14556.2|14573.7|14553.7|5
1619534600000|2021-04-27 14:43:20|14578.7|14558.7|14598.1|14578.1|14598.1|14578.1|14578.7|14558.7|10
1619534610000|2021-04-27 14:43:30|14598.2|14578.2|14603.7|14583.7|14603.7|14583.7|14598.2|14578.2|5
1619534620000|2021-04-27 14:43:40|14603.8|14583.8|14603.7|14583.7|14603.8|14583.8|14603.7|14583.7|51
1619534630000|2021-04-27 14:43:50|14601.2|14581.2|14601.2|14581.2|14601.2|14581.2|14601.2|14581.2|10
1619534640000|2021-04-27 14:44:00|||||||||1
1619534650000|2021-04-27 14:44:10|||||||||28
1619534660000|2021-04-27 14:44:20|14603.7|14583.7|14601.2|14581.2|14603.7|14583.7|14601.2|14581.2|26
1619534670000|2021-04-27 14:44:30|14601|14581|14598.7|14578.7|14601|14581|14598.7|14578.7|9
1619534680000|2021-04-27 14:44:40|14603.5|14583.5|14598.7|14578.7|14603.7|14583.7|14598.7|14578.7|11
1619534690000|2021-04-27 14:44:50|14598.8|14578.8|14601.2|14581.2|14601.2|14581.2|14598.8|14578.8|7
1619534700000|2021-04-27 14:45:00|14603.7|14583.7|14601|14581|14603.7|14583.7|14601|14581|14
1619534710000|2021-04-27 14:45:10|14603.7|14583.7|14603.7|14583.7|14603.7|14583.7|14601.3|14581.3|5
1619534720000|2021-04-27 14:45:20|14603.8|14583.8|14611.2|14591.2|14611.2|14591.2|14603.8|14583.8|14
1619534730000|2021-04-27 14:45:30|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|39
1619534740000|2021-04-27 14:45:40|||||||||17
1619534750000|2021-04-27 14:45:50|14616|14596|14618.5|14598.5|14618.5|14598.5|14616|14596|11
1619534760000|2021-04-27 14:46:00|14616|14596|14616|14596|14616|14596|14616|14596|6
1619534770000|2021-04-27 14:46:10|14613.7|14593.7|14603.7|14583.7|14613.7|14593.7|14603.7|14583.7|17
1619534780000|2021-04-27 14:46:20|14601.2|14581.2|14601.3|14581.3|14603.7|14583.7|14601.2|14581.2|7
1619534790000|2021-04-27 14:46:30|14601.2|14581.2|14603.7|14583.7|14603.7|14583.7|14598.7|14578.7|12
1619534800000|2021-04-27 14:46:40|||||||||7
1619534810000|2021-04-27 14:46:50|||||||||13
1619534820000|2021-04-27 14:47:00|14606.2|14586.2|14603.7|14583.7|14606.2|14586.2|14603.7|14583.7|7
1619534830000|2021-04-27 14:47:10|14608.5|14588.5|14613.7|14593.7|14613.7|14593.7|14608.5|14588.5|8
1619534840000|2021-04-27 14:47:20|||||||||4
1619534850000|2021-04-27 14:47:30|||||||||4
1619534860000|2021-04-27 14:47:40|||||||||3
1619534870000|2021-04-27 14:47:50|14616|14596|14616.2|14596.2|14616.2|14596.2|14616|14596|6
1619534880000|2021-04-27 14:48:00|||||||||11
1619534890000|2021-04-27 14:48:10|14613.8|14593.8|14613.7|14593.7|14613.8|14593.8|14613.7|14593.7|13
1619534900000|2021-04-27 14:48:20|||||||||1
1619534910000|2021-04-27 14:48:30|14616.2|14596.2|14616.2|14596.2|14616.2|14596.2|14616.2|14596.2|7
1619534920000|2021-04-27 14:48:40|||||||||4
1619534930000|2021-04-27 14:48:50|||||||||2
1619534940000|2021-04-27 14:49:00|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|23
1619534950000|2021-04-27 14:49:10|14616.2|14596.2|14616.2|14596.2|14616.2|14596.2|14616.2|14596.2|2
1619534960000|2021-04-27 14:49:20|||||||||3
1619534970000|2021-04-27 14:49:30|||||||||8
1619534980000|2021-04-27 14:49:40|14613.8|14593.8|14613.8|14593.8|14613.8|14593.8|14613.8|14593.8|23
1619534990000|2021-04-27 14:49:50|14616.2|14596.2|14616.2|14596.2|14616.2|14596.2|14616.2|14596.2|3
1619535000000|2021-04-27 14:50:00|||||||||16
1619535010000|2021-04-27 14:50:10|||||||||29
1619535030000|2021-04-27 14:50:30|14616.3|14596.3|14618.7|14598.7|14618.7|14598.7|14616.3|14596.3|20
1619535040000|2021-04-27 14:50:40|14618.5|14598.5|14609|14589|14618.7|14598.7|14609|14589|122
1619535050000|2021-04-27 14:50:50|14606.3|14586.3|14603.7|14583.7|14606.3|14586.3|14603.7|14583.7|6
1619535060000|2021-04-27 14:51:00|14603.4|14583.4|14588.7|14568.7|14603.4|14583.4|14588.7|14568.7|15
1619535070000|2021-04-27 14:51:10|||||||||7
1619535080000|2021-04-27 14:51:20|14588.5|14568.5|14588.5|14568.5|14588.7|14568.7|14588.5|14568.5|2
1619535090000|2021-04-27 14:51:30|14586.2|14566.2|14571.2|14551.2|14586.2|14566.2|14571.2|14551.2|9
1619535100000|2021-04-27 14:51:40|14571|14551|14561.5|14541.5|14571|14551|14561.5|14541.5|14
1619535110000|2021-04-27 14:51:50|14561.2|14541.2|14558.5|14538.5|14561.2|14541.2|14558.5|14538.5|4
1619535120000|2021-04-27 14:52:00|14556.2|14536.2|14543.8|14523.8|14556.2|14536.2|14543.8|14523.8|18
1619535130000|2021-04-27 14:52:10|14538.8|14518.8|14541.2|14521.2|14541.2|14521.2|14538.8|14518.8|25
1619535140000|2021-04-27 14:52:20|14548.7|14528.7|14556.2|14536.2|14556.2|14536.2|14548.7|14528.7|12
1619535150000|2021-04-27 14:52:30|14556.3|14536.3|14556.3|14536.3|14556.3|14536.3|14556.3|14536.3|1
1619535160000|2021-04-27 14:52:40|14558.7|14538.7|14563.7|14543.7|14563.7|14543.7|14558.7|14538.7|2
1619535170000|2021-04-27 14:52:50|14563.8|14543.8|14563.8|14543.8|14563.8|14543.8|14563.8|14543.8|3
1619535180000|2021-04-27 14:53:00|14563.7|14543.7|14568.7|14548.7|14568.7|14548.7|14563.7|14543.7|4
1619535190000|2021-04-27 14:53:10|14571.2|14551.2|14571.2|14551.2|14571.2|14551.2|14571.2|14551.2|2
1619535200000|2021-04-27 14:53:20|||||||||5
1619535210000|2021-04-27 14:53:30|14568.8|14548.8|14568.7|14548.7|14568.8|14548.8|14568.7|14548.7|23
1619535220000|2021-04-27 14:53:40|14568.4|14548.4|14548.7|14528.7|14568.4|14548.4|14548.7|14528.7|20
1619535230000|2021-04-27 14:53:50|14548.6|14528.6|14551.1|14531.1|14551.2|14531.2|14546.2|14526.2|13
1619535240000|2021-04-27 14:54:00|14551.2|14531.2|14558.7|14538.7|14558.7|14538.7|14546.2|14526.2|22
1619535250000|2021-04-27 14:54:10|14561.1|14541.1|14561.2|14541.2|14561.2|14541.2|14561.1|14541.1|15
1619535270000|2021-04-27 14:54:30|||||||||4
1619535280000|2021-04-27 14:54:40|||||||||2
1619535290000|2021-04-27 14:54:50|14558.8|14538.8|14556.3|14536.3|14558.8|14538.8|14556.3|14536.3|3
1619535300000|2021-04-27 14:55:00|14558.7|14538.7|14558.7|14538.7|14558.7|14538.7|14558.7|14538.7|3
1619535310000|2021-04-27 14:55:10|||||||||1
1619535320000|2021-04-27 14:55:20|14561.2|14541.2|14561.2|14541.2|14561.2|14541.2|14561.2|14541.2|12
1619535330000|2021-04-27 14:55:30|||||||||1
1619535340000|2021-04-27 14:55:40|||||||||4
1619535350000|2021-04-27 14:55:50|||||||||1
1619535360000|2021-04-27 14:56:00|14563.6|14543.6|14563.7|14543.7|14563.7|14543.7|14563.6|14543.6|1
1619535370000|2021-04-27 14:56:10|14564|14544|14571.3|14551.3|14571.3|14551.3|14564|14544|16
1619535380000|2021-04-27 14:56:20|||||||||1
1619535390000|2021-04-27 14:56:30|||||||||1
1619535400000|2021-04-27 14:56:40|||||||||32
1619535420000|2021-04-27 14:57:00|||||||||10
1619535430000|2021-04-27 14:57:10|||||||||6
1619535440000|2021-04-27 14:57:20|14573.7|14553.7|14571.2|14551.2|14573.7|14553.7|14571.2|14551.2|6
1619535450000|2021-04-27 14:57:30|14566.3|14546.3|14561.3|14541.3|14566.3|14546.3|14561.3|14541.3|9
1619535460000|2021-04-27 14:57:40|||||||||1
1619535480000|2021-04-27 14:58:00|14558.7|14538.7|14556.3|14536.3|14558.7|14538.7|14556.3|14536.3|3
1619535490000|2021-04-27 14:58:10|14556.4|14536.4|14556.4|14536.4|14556.4|14536.4|14556.4|14536.4|0
1619535500000|2021-04-27 14:58:20|14556.2|14536.2|14556.2|14536.2|14556.2|14536.2|14556.2|14536.2|6
1619535510000|2021-04-27 14:58:30|14553.7|14533.7|14553.7|14533.7|14553.7|14533.7|14553.7|14533.7|0
1619535520000|2021-04-27 14:58:40|14556.2|14536.2|14556.2|14536.2|14556.2|14536.2|14556.2|14536.2|1
1619535530000|2021-04-27 14:58:50|||||||||4
1619535540000|2021-04-27 14:59:00|14558.7|14538.7|14561.1|14541.1|14561.1|14541.1|14558.7|14538.7|2
1619535550000|2021-04-27 14:59:10|14561.2|14541.2|14561.2|14541.2|14561.2|14541.2|14561.2|14541.2|6
1619535560000|2021-04-27 14:59:20|14561.1|14541.1|14561.1|14541.1|14561.1|14541.1|14561.1|14541.1|2
1619535570000|2021-04-27 14:59:30|14558.7|14538.7|14556.1|14536.1|14558.7|14538.7|14556.1|14536.1|6
1619535590000|2021-04-27 14:59:50|||||||||1
1619535600000|2021-04-27 15:00:00|14553.7|14533.7|14561.1|14541.1|14561.1|14541.1|14553.6|14533.6|17
1619535610000|2021-04-27 15:00:10|14563.6|14543.6|14568.7|14548.7|14571.2|14551.2|14563.6|14543.6|16
1619535620000|2021-04-27 15:00:20|||||||||6
1619535630000|2021-04-27 15:00:30|14568.6|14548.6|14561.2|14541.2|14568.6|14548.6|14561.2|14541.2|7
1619535640000|2021-04-27 15:00:40|||||||||5
1619535650000|2021-04-27 15:00:50|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|2
1619535660000|2021-04-27 15:01:00|||||||||2
1619535680000|2021-04-27 15:01:20|||||||||1
1619535700000|2021-04-27 15:01:40|||||||||3
1619535710000|2021-04-27 15:01:50|14566.4|14546.4|14568.9|14548.9|14568.9|14548.9|14566.4|14546.4|7
1619535720000|2021-04-27 15:02:00|14566.2|14546.2|14566.2|14546.2|14566.2|14546.2|14566.2|14546.2|5
1619535730000|2021-04-27 15:02:10|14561.4|14541.4|14558.9|14538.9|14561.4|14541.4|14558.9|14538.9|7
1619535740000|2021-04-27 15:02:20|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|109
1619535750000|2021-04-27 15:02:30|||||||||1
1619535760000|2021-04-27 15:02:40|14561.2|14541.2|14558.7|14538.7|14561.2|14541.2|14558.7|14538.7|12
1619535770000|2021-04-27 15:02:50|14556.2|14536.2|14556.2|14536.2|14556.2|14536.2|14556.2|14536.2|6
1619535790000|2021-04-27 15:03:10|14553.7|14533.7|14541.2|14521.2|14553.7|14533.7|14541.2|14521.2|4
1619535800000|2021-04-27 15:03:20|14543.7|14523.7|14541.2|14521.2|14543.7|14523.7|14541.2|14521.2|2
1619535810000|2021-04-27 15:03:30|14538.7|14518.7|14538.7|14518.7|14538.7|14518.7|14538.7|14518.7|0
1619535820000|2021-04-27 15:03:40|||||||||13
1619535830000|2021-04-27 15:03:50|14536.4|14516.4|14538.7|14518.7|14538.7|14518.7|14536.4|14516.4|2
1619535840000|2021-04-27 15:04:00|14536.4|14516.4|14538.7|14518.7|14538.7|14518.7|14533.7|14513.7|13
1619535850000|2021-04-27 15:04:10|14521.2|14501.2|14516.2|14496.2|14521.4|14501.4|14516.2|14496.2|25
1619535860000|2021-04-27 15:04:20|14521.2|14501.2|14523.7|14503.7|14531.2|14511.2|14521.2|14501.2|98
1619535870000|2021-04-27 15:04:30|14523.6|14503.6|14521.2|14501.2|14523.6|14503.6|14521.2|14501.2|18
1619535880000|2021-04-27 15:04:40|14518.7|14498.7|14518.7|14498.7|14518.7|14498.7|14518.7|14498.7|50
1619535890000|2021-04-27 15:04:50|14521.1|14501.1|14521.2|14501.2|14521.2|14501.2|14521.1|14501.1|6
1619535900000|2021-04-27 15:05:00|||||||||301
1619535910000|2021-04-27 15:05:10|14518.7|14498.7|14521.4|14501.4|14521.4|14501.4|14518.7|14498.7|19
1619535920000|2021-04-27 15:05:20|14521.2|14501.2|14523.7|14503.7|14523.7|14503.7|14521.2|14501.2|46
1619535930000|2021-04-27 15:05:30|14526.1|14506.1|14533.7|14513.7|14536.1|14516.1|14526.1|14506.1|10
1619535940000|2021-04-27 15:05:40|14533.6|14513.6|14531.2|14511.2|14533.6|14513.6|14531.2|14511.2|1
1619535950000|2021-04-27 15:05:50|14531.1|14511.1|14526.2|14506.2|14531.1|14511.1|14523.9|14503.9|13
1619535960000|2021-04-27 15:06:00|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|8
1619535970000|2021-04-27 15:06:10|||||||||3
1619535980000|2021-04-27 15:06:20|14531.1|14511.1|14535.9|14515.9|14535.9|14515.9|14531.1|14511.1|7
1619535990000|2021-04-27 15:06:30|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|0
1619536000000|2021-04-27 15:06:40|14543.4|14523.4|14541.4|14521.4|14543.7|14523.7|14541.4|14521.4|12
1619536020000|2021-04-27 15:07:00|14531.5|14511.5|14531.5|14511.5|14531.5|14511.5|14531.5|14511.5|11
1619536030000|2021-04-27 15:07:10|14531.2|14511.2|14528.7|14508.7|14531.2|14511.2|14526.4|14506.4|15
1619536040000|2021-04-27 15:07:20|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|1
1619536050000|2021-04-27 15:07:30|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|7
1619536070000|2021-04-27 15:07:50|||||||||1
1619536080000|2021-04-27 15:08:00|||||||||16
1619536090000|2021-04-27 15:08:10|14538.6|14518.6|14536.2|14516.2|14538.7|14518.7|14536.2|14516.2|5
1619536100000|2021-04-27 15:08:20|14531.5|14511.5|14531.5|14511.5|14531.5|14511.5|14531.5|14511.5|1
1619536110000|2021-04-27 15:08:30|14531.4|14511.4|14531.4|14511.4|14531.4|14511.4|14531.4|14511.4|1
1619536120000|2021-04-27 15:08:40|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|1
1619536130000|2021-04-27 15:08:50|14531.1|14511.1|14531.1|14511.1|14531.1|14511.1|14531.1|14511.1|9
1619536140000|2021-04-27 15:09:00|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|3
1619536150000|2021-04-27 15:09:10|14526.2|14506.2|14528.7|14508.7|14528.7|14508.7|14526.2|14506.2|5
1619536160000|2021-04-27 15:09:20|14528.6|14508.6|14531.2|14511.2|14531.2|14511.2|14526.2|14506.2|2
1619536170000|2021-04-27 15:09:30|14530.9|14510.9|14526.2|14506.2|14530.9|14510.9|14526.2|14506.2|1
1619536180000|2021-04-27 15:09:40|||||||||2
1619536190000|2021-04-27 15:09:50|14530.9|14510.9|14528.7|14508.7|14531.2|14511.2|14526.2|14506.2|10
1619536200000|2021-04-27 15:10:00|14531.1|14511.1|14531.1|14511.1|14531.1|14511.1|14526.2|14506.2|4
1619536210000|2021-04-27 15:10:10|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|4
1619536220000|2021-04-27 15:10:20|||||||||5
1619536250000|2021-04-27 15:10:50|14533.6|14513.6|14533.6|14513.6|14533.6|14513.6|14533.6|14513.6|8
1619536260000|2021-04-27 15:11:00|14533.7|14513.7|14546.1|14526.1|14546.1|14526.1|14533.7|14513.7|10
1619536270000|2021-04-27 15:11:10|14546.2|14526.2|14546.2|14526.2|14546.2|14526.2|14546.2|14526.2|6
1619536290000|2021-04-27 15:11:30|14543.7|14523.7|14541.1|14521.1|14543.7|14523.7|14541.1|14521.1|22
1619536300000|2021-04-27 15:11:40|14538.7|14518.7|14541.2|14521.2|14541.2|14521.2|14538.7|14518.7|5
1619536310000|2021-04-27 15:11:50|||||||||2
1619536320000|2021-04-27 15:12:00|14531.8|14511.8|14526.7|14506.7|14531.8|14511.8|14526.7|14506.7|7
1619536330000|2021-04-27 15:12:10|14531.4|14511.4|14531.5|14511.5|14531.5|14511.5|14531.4|14511.4|0
1619536340000|2021-04-27 15:12:20|14529|14509|14526.4|14506.4|14529|14509|14526.4|14506.4|5
1619536350000|2021-04-27 15:12:30|14523.9|14503.9|14523.9|14503.9|14523.9|14503.9|14523.9|14503.9|5
1619536360000|2021-04-27 15:12:40|||||||||1
1619536380000|2021-04-27 15:13:00|14521.4|14501.4|14521.4|14501.4|14521.4|14501.4|14521.4|14501.4|2
1619536390000|2021-04-27 15:13:10|14519|14499|14519|14499|14519|14499|14519|14499|1
1619536400000|2021-04-27 15:13:20|14521.4|14501.4|14523.7|14503.7|14523.7|14503.7|14521.4|14501.4|5
1619536410000|2021-04-27 15:13:30|14526.1|14506.1|14526.1|14506.1|14526.1|14506.1|14526.1|14506.1|1
1619536420000|2021-04-27 15:13:40|14526.2|14506.2|14523.7|14503.7|14526.2|14506.2|14523.7|14503.7|3
1619536430000|2021-04-27 15:13:50|14514.3|14494.3|14506.2|14486.2|14514.3|14494.3|14503.9|14483.9|16
1619536440000|2021-04-27 15:14:00|14503.7|14483.7|14511.2|14491.2|14511.2|14491.2|14503.7|14483.7|3
1619536450000|2021-04-27 15:14:10|14516.2|14496.2|14516.2|14496.2|14516.2|14496.2|14516.2|14496.2|2
1619536460000|2021-04-27 15:14:20|14518.6|14498.6|14521.1|14501.1|14521.1|14501.1|14518.6|14498.6|3
1619536470000|2021-04-27 15:14:30|14521.2|14501.2|14526.2|14506.2|14526.2|14506.2|14521.2|14501.2|7
1619536480000|2021-04-27 15:14:40|||||||||3
1619536490000|2021-04-27 15:14:50|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|6
1619536500000|2021-04-27 15:15:00|14533.6|14513.6|14533.7|14513.7|14533.7|14513.7|14533.6|14513.6|1
1619536520000|2021-04-27 15:15:20|||||||||1
1619536530000|2021-04-27 15:15:30|14536.1|14516.1|14538.7|14518.7|14538.7|14518.7|14536.1|14516.1|20
1619536540000|2021-04-27 15:15:40|14538.6|14518.6|14536.2|14516.2|14538.6|14518.6|14536.2|14516.2|10
1619536550000|2021-04-27 15:15:50|||||||||1
1619536560000|2021-04-27 15:16:00|14533.7|14513.7|14533.7|14513.7|14533.7|14513.7|14533.7|14513.7|10
1619536570000|2021-04-27 15:16:10|14536.2|14516.2|14541.2|14521.2|14541.2|14521.2|14536.2|14516.2|6
1619536590000|2021-04-27 15:16:30|14543.6|14523.6|14543.6|14523.6|14543.6|14523.6|14543.6|14523.6|0
1619536600000|2021-04-27 15:16:40|14543.7|14523.7|14543.7|14523.7|14543.7|14523.7|14541.2|14521.2|2
1619536610000|2021-04-27 15:16:50|||||||||5
1619536620000|2021-04-27 15:17:00|14541.2|14521.2|14541.2|14521.2|14541.2|14521.2|14541.2|14521.2|6
1619536630000|2021-04-27 15:17:10|14538.9|14518.9|14536.4|14516.4|14538.9|14518.9|14536.4|14516.4|5
1619536650000|2021-04-27 15:17:30|14538.7|14518.7|14538.7|14518.7|14538.7|14518.7|14538.7|14518.7|1
1619536660000|2021-04-27 15:17:40|14538.5|14518.5|14533.7|14513.7|14538.5|14518.5|14533.7|14513.7|6
1619536670000|2021-04-27 15:17:50|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|1
1619536680000|2021-04-27 15:18:00|14533.7|14513.7|14523.9|14503.9|14533.7|14513.7|14523.9|14503.9|3
1619536690000|2021-04-27 15:18:10|14518.9|14498.9|14521.4|14501.4|14521.4|14501.4|14518.9|14498.9|7
1619536700000|2021-04-27 15:18:20|14518.9|14498.9|14518.7|14498.7|14518.9|14498.9|14518.7|14498.7|47
1619536710000|2021-04-27 15:18:30|14521.2|14501.2|14521.2|14501.2|14521.2|14501.2|14521.2|14501.2|0
1619536720000|2021-04-27 15:18:40|14521.4|14501.4|14526.2|14506.2|14526.2|14506.2|14521.4|14501.4|3
1619536740000|2021-04-27 15:19:00|14528.7|14508.7|14531.2|14511.2|14531.2|14511.2|14528.7|14508.7|1
1619536750000|2021-04-27 15:19:10|14533.7|14513.7|14533.7|14513.7|14533.7|14513.7|14533.7|14513.7|2
1619536760000|2021-04-27 15:19:20|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|14536.2|14516.2|4
1619536770000|2021-04-27 15:19:30|14536.3|14516.3|14543.8|14523.8|14543.8|14523.8|14536.3|14516.3|4
1619536780000|2021-04-27 15:19:40|||||||||1
1619536790000|2021-04-27 15:19:50|14546.1|14526.1|14543.8|14523.8|14546.3|14526.3|14543.8|14523.8|3
1619536800000|2021-04-27 15:20:00|14546.3|14526.3|14548.8|14528.8|14548.8|14528.8|14543.8|14523.8|4
1619536810000|2021-04-27 15:20:10|14548.3|14528.3|14543.6|14523.6|14548.3|14528.3|14543.6|14523.6|1
1619536820000|2021-04-27 15:20:20|14546.3|14526.3|14548.8|14528.8|14548.8|14528.8|14546.3|14526.3|11
1619536830000|2021-04-27 15:20:30|14548.6|14528.6|14546.3|14526.3|14548.6|14528.6|14546.3|14526.3|5
1619536840000|2021-04-27 15:20:40|||||||||1
1619536850000|2021-04-27 15:20:50|14551|14531|14546.3|14526.3|14551|14531|14546.3|14526.3|3
1619536860000|2021-04-27 15:21:00|||||||||1
1619536870000|2021-04-27 15:21:10|||||||||1
1619536880000|2021-04-27 15:21:20|||||||||1
1619536900000|2021-04-27 15:21:40|||||||||165
1619536910000|2021-04-27 15:21:50|14551.3|14531.3|14551.3|14531.3|14551.3|14531.3|14551.3|14531.3|77
1619536920000|2021-04-27 15:22:00|14551.4|14531.4|14556.3|14536.3|14556.3|14536.3|14551.4|14531.4|19
1619536930000|2021-04-27 15:22:10|||||||||2
1619536940000|2021-04-27 15:22:20|||||||||7
1619536950000|2021-04-27 15:22:30|||||||||1
1619536970000|2021-04-27 15:22:50|14558.6|14538.6|14561.1|14541.1|14561.1|14541.1|14558.6|14538.6|7
1619536980000|2021-04-27 15:23:00|14563.8|14543.8|14563.8|14543.8|14563.8|14543.8|14563.8|14543.8|5
1619536990000|2021-04-27 15:23:10|14566.3|14546.3|14566.3|14546.3|14566.3|14546.3|14563.8|14543.8|4
1619537000000|2021-04-27 15:23:20|||||||||1
1619537010000|2021-04-27 15:23:30|14563.9|14543.9|14563.8|14543.8|14563.9|14543.9|14563.8|14543.8|2
1619537020000|2021-04-27 15:23:40|14566.1|14546.1|14568.8|14548.8|14568.8|14548.8|14566.1|14546.1|19
1619537030000|2021-04-27 15:23:50|||||||||1
1619537050000|2021-04-27 15:24:10|14571.1|14551.1|14571.1|14551.1|14571.1|14551.1|14571.1|14551.1|6
1619537060000|2021-04-27 15:24:20|||||||||1
1619537070000|2021-04-27 15:24:30|14568.8|14548.8|14568.8|14548.8|14568.8|14548.8|14568.8|14548.8|0
1619537080000|2021-04-27 15:24:40|14568.6|14548.6|14566.3|14546.3|14568.6|14548.6|14566.3|14546.3|3
1619537100000|2021-04-27 15:25:00|14568.6|14548.6|14571.1|14551.1|14571.1|14551.1|14568.6|14548.6|7
1619537110000|2021-04-27 15:25:10|||||||||1
1619537120000|2021-04-27 15:25:20|||||||||14
1619537140000|2021-04-27 15:25:40|||||||||1
1619537150000|2021-04-27 15:25:50|||||||||2
1619537180000|2021-04-27 15:26:20|14573.5|14553.5|14573.5|14553.5|14573.5|14553.5|14573.5|14553.5|3
1619537190000|2021-04-27 15:26:30|||||||||1
1619537200000|2021-04-27 15:26:40|14571.1|14551.1|14573.5|14553.5|14573.5|14553.5|14571.1|14551.1|2
1619537210000|2021-04-27 15:26:50|14568.8|14548.8|14568.8|14548.8|14568.8|14548.8|14568.8|14548.8|9
1619537220000|2021-04-27 15:27:00|14566.4|14546.4|14566.4|14546.4|14568.8|14548.8|14566.4|14546.4|3
1619537230000|2021-04-27 15:27:10|14566.1|14546.1|14568.8|14548.8|14568.8|14548.8|14566.1|14546.1|1
1619537240000|2021-04-27 15:27:20|14566.3|14546.3|14561.3|14541.3|14568.6|14548.6|14561.3|14541.3|13
1619537250000|2021-04-27 15:27:30|14561.1|14541.1|14561.3|14541.3|14561.3|14541.3|14561.1|14541.1|2
1619537260000|2021-04-27 15:27:40|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|212
1619537270000|2021-04-27 15:27:50|14553.8|14533.8|14553.8|14533.8|14553.8|14533.8|14553.8|14533.8|3
1619537280000|2021-04-27 15:28:00|14548.8|14528.8|14546.3|14526.3|14548.8|14528.8|14546.3|14526.3|3
1619537290000|2021-04-27 15:28:10|14543.9|14523.9|14536.4|14516.4|14543.9|14523.9|14536.4|14516.4|19
1619537300000|2021-04-27 15:28:20|14536.3|14516.3|14521.4|14501.4|14536.3|14516.3|14521.4|14501.4|26
1619537310000|2021-04-27 15:28:30|14521.3|14501.3|14518.8|14498.8|14521.3|14501.3|14516.4|14496.4|17
1619537320000|2021-04-27 15:28:40|14521.1|14501.1|14521.3|14501.3|14523.6|14503.6|14521.1|14501.1|6
1619537330000|2021-04-27 15:28:50|14521.1|14501.1|14518.8|14498.8|14521.1|14501.1|14518.8|14498.8|9
1619537340000|2021-04-27 15:29:00|14516.4|14496.4|14516.3|14496.3|14516.4|14496.4|14516.3|14496.3|5
1619537350000|2021-04-27 15:29:10|14518.8|14498.8|14516.3|14496.3|14518.8|14498.8|14516.3|14496.3|4
1619537360000|2021-04-27 15:29:20|||||||||58
1619537370000|2021-04-27 15:29:30|14518.6|14498.6|14518.8|14498.8|14518.8|14498.8|14518.6|14498.6|3
1619537380000|2021-04-27 15:29:40|14518.9|14498.9|14523.8|14503.8|14523.8|14503.8|14518.9|14498.9|7
1619537390000|2021-04-27 15:29:50|||||||||12
1619537400000|2021-04-27 15:30:00|14521.4|14501.4|14526.3|14506.3|14526.3|14506.3|14521.3|14501.3|7
1619537410000|2021-04-27 15:30:10|14528.6|14508.6|14528.8|14508.8|14528.8|14508.8|14528.6|14508.6|4
1619537420000|2021-04-27 15:30:20|14531.3|14511.3|14531.3|14511.3|14533.8|14513.8|14531.3|14511.3|15
1619537430000|2021-04-27 15:30:30|14528.9|14508.9|14528.8|14508.8|14528.9|14508.9|14528.8|14508.8|4
1619537440000|2021-04-27 15:30:40|14526.3|14506.3|14526.3|14506.3|14526.3|14506.3|14526.3|14506.3|3
1619537450000|2021-04-27 15:30:50|14526.4|14506.4|14531.3|14511.3|14531.3|14511.3|14526.4|14506.4|15
1619537460000|2021-04-27 15:31:00|||||||||2
1619537470000|2021-04-27 15:31:10|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|6
1619537480000|2021-04-27 15:31:20|||||||||1
1619537490000|2021-04-27 15:31:30|14528.8|14508.8|14528.8|14508.8|14528.8|14508.8|14528.8|14508.8|0
1619537500000|2021-04-27 15:31:40|14526.3|14506.3|14526.3|14506.3|14526.3|14506.3|14526.3|14506.3|1
1619537510000|2021-04-27 15:31:50|14528.8|14508.8|14536.1|14516.1|14536.1|14516.1|14528.8|14508.8|6
1619537520000|2021-04-27 15:32:00|14533.8|14513.8|14536.3|14516.3|14536.3|14516.3|14533.8|14513.8|4
1619537530000|2021-04-27 15:32:10|||||||||2
1619537550000|2021-04-27 15:32:30|||||||||3
1619537560000|2021-04-27 15:32:40|14533.9|14513.9|14533.8|14513.8|14533.9|14513.9|14533.8|14513.8|0
1619537570000|2021-04-27 15:32:50|14533.9|14513.9|14533.8|14513.8|14536.3|14516.3|14533.8|14513.8|3
1619537580000|2021-04-27 15:33:00|14536.3|14516.3|14541.3|14521.3|14541.3|14521.3|14533.8|14513.8|2
1619537590000|2021-04-27 15:33:10|14543.6|14523.6|14546.3|14526.3|14546.3|14526.3|14543.6|14523.6|1
1619537600000|2021-04-27 15:33:20|||||||||1
1619537610000|2021-04-27 15:33:30|||||||||1
1619537620000|2021-04-27 15:33:40|||||||||6
1619537630000|2021-04-27 15:33:50|||||||||1
1619537640000|2021-04-27 15:34:00|14551.3|14531.3|14546.3|14526.3|14551.3|14531.3|14546.3|14526.3|1
1619537650000|2021-04-27 15:34:10|14551|14531|14551.3|14531.3|14551.3|14531.3|14551|14531|0
1619537660000|2021-04-27 15:34:20|14546.6|14526.6|14546.3|14526.3|14546.6|14526.6|14546.3|14526.3|1
1619537670000|2021-04-27 15:34:30|14548.6|14528.6|14546.3|14526.3|14548.8|14528.8|14546.3|14526.3|3
1619537690000|2021-04-27 15:34:50|14551.1|14531.1|14551.1|14531.1|14551.1|14531.1|14551.1|14531.1|0
1619537700000|2021-04-27 15:35:00|14551.3|14531.3|14556.1|14536.1|14556.1|14536.1|14551.3|14531.3|3
1619537710000|2021-04-27 15:35:10|||||||||2
1619537720000|2021-04-27 15:35:20|14558.6|14538.6|14556.1|14536.1|14558.6|14538.6|14556.1|14536.1|3
1619537730000|2021-04-27 15:35:30|14558.6|14538.6|14558.6|14538.6|14558.6|14538.6|14558.6|14538.6|0
1619537740000|2021-04-27 15:35:40|14558.8|14538.8|14558.8|14538.8|14558.8|14538.8|14558.8|14538.8|4
1619537750000|2021-04-27 15:35:50|||||||||3
1619537760000|2021-04-27 15:36:00|14561.1|14541.1|14558.8|14538.8|14561.1|14541.1|14558.8|14538.8|3
1619537770000|2021-04-27 15:36:10|||||||||4
1619537790000|2021-04-27 15:36:30|||||||||2
1619537800000|2021-04-27 15:36:40|14558.6|14538.6|14558.6|14538.6|14558.6|14538.6|14558.6|14538.6|10
1619537810000|2021-04-27 15:36:50|14553.8|14533.8|14553.8|14533.8|14553.8|14533.8|14551.4|14531.4|7
1619537820000|2021-04-27 15:37:00|14551.4|14531.4|14549.1|14529.1|14551.4|14531.4|14549.1|14529.1|6
1619537830000|2021-04-27 15:37:10|14548.9|14528.9|14538.9|14518.9|14548.9|14528.9|14538.9|14518.9|7
1619537840000|2021-04-27 15:37:20|14541.3|14521.3|14536.3|14516.3|14541.3|14521.3|14536.3|14516.3|1
1619537850000|2021-04-27 15:37:30|14533.9|14513.9|14531.4|14511.4|14533.9|14513.9|14531.4|14511.4|0
1619537860000|2021-04-27 15:37:40|14528.9|14508.9|14523.9|14503.9|14528.9|14508.9|14523.9|14503.9|9
1619537870000|2021-04-27 15:37:50|14526.3|14506.3|14523.8|14503.8|14526.3|14506.3|14523.8|14503.8|8
1619537880000|2021-04-27 15:38:00|14526.3|14506.3|14523.8|14503.8|14526.4|14506.4|14523.8|14503.8|2
1619537890000|2021-04-27 15:38:10|14514.4|14494.4|14508.9|14488.9|14514.4|14494.4|14508.9|14488.9|34
1619537900000|2021-04-27 15:38:20|14511.4|14491.4|14511.4|14491.4|14513.8|14493.8|14511.4|14491.4|3
1619537910000|2021-04-27 15:38:30|14511.3|14491.3|14521.3|14501.3|14521.3|14501.3|14511.3|14491.3|7
1619537920000|2021-04-27 15:38:40|14518.9|14498.9|14518.9|14498.9|14518.9|14498.9|14518.9|14498.9|11
1619537930000|2021-04-27 15:38:50|||||||||2
1619537940000|2021-04-27 15:39:00|14518.8|14498.8|14518.8|14498.8|14518.8|14498.8|14518.8|14498.8|5
1619537950000|2021-04-27 15:39:10|14521.3|14501.3|14521.3|14501.3|14521.3|14501.3|14521.3|14501.3|0
1619537960000|2021-04-27 15:39:20|14523.6|14503.6|14523.8|14503.8|14526.3|14506.3|14523.6|14503.6|2
1619537970000|2021-04-27 15:39:30|14526.1|14506.1|14526.3|14506.3|14526.3|14506.3|14526.1|14506.1|4
1619537980000|2021-04-27 15:39:40|14528.8|14508.8|14526.3|14506.3|14528.8|14508.8|14526.3|14506.3|10
1619537990000|2021-04-27 15:39:50|||||||||5
1619538000000|2021-04-27 15:40:00|||||||||6
1619538010000|2021-04-27 15:40:10|14528.8|14508.8|14536.3|14516.3|14536.3|14516.3|14528.8|14508.8|2
1619538020000|2021-04-27 15:40:20|14538.6|14518.6|14538.8|14518.8|14538.8|14518.8|14536.4|14516.4|6
1619538030000|2021-04-27 15:40:30|14541.3|14521.3|14541.1|14521.1|14543.6|14523.6|14541.1|14521.1|5
1619538040000|2021-04-27 15:40:40|14538.8|14518.8|14531.6|14511.6|14538.8|14518.8|14531.6|14511.6|13
1619538050000|2021-04-27 15:40:50|14531.4|14511.4|14526.4|14506.4|14531.4|14511.4|14526.4|14506.4|6
1619538060000|2021-04-27 15:41:00|14524.1|14504.1|14521.6|14501.6|14524.1|14504.1|14521.6|14501.6|3
1619538070000|2021-04-27 15:41:10|14521.3|14501.3|14521.3|14501.3|14521.3|14501.3|14521.3|14501.3|3
1619538090000|2021-04-27 15:41:30|14523.7|14503.7|14523.8|14503.8|14523.8|14503.8|14523.7|14503.7|1
1619538100000|2021-04-27 15:41:40|14526.3|14506.3|14531|14511|14531|14511|14526.3|14506.3|2
1619538110000|2021-04-27 15:41:50|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|14531.2|14511.2|0
1619538120000|2021-04-27 15:42:00|14526.4|14506.4|14521.4|14501.4|14526.4|14506.4|14521.4|14501.4|7
1619538130000|2021-04-27 15:42:10|14519.1|14499.1|14521.4|14501.4|14521.4|14501.4|14518.9|14498.9|4
1619538140000|2021-04-27 15:42:20|||||||||1
1619538150000|2021-04-27 15:42:30|14523.8|14503.8|14523.8|14503.8|14523.8|14503.8|14523.8|14503.8|0
1619538160000|2021-04-27 15:42:40|||||||||1
1619538170000|2021-04-27 15:42:50|14528.5|14508.5|14528.7|14508.7|14528.7|14508.7|14528.5|14508.5|0
1619538180000|2021-04-27 15:43:00|14531.2|14511.2|14541|14521|14541|14521|14531.2|14511.2|14
1619538190000|2021-04-27 15:43:10|14541.4|14521.4|14546.3|14526.3|14546.3|14526.3|14541.4|14521.4|5
1619538210000|2021-04-27 15:43:30|14548.8|14528.8|14546.3|14526.3|14548.8|14528.8|14546.3|14526.3|10
1619538220000|2021-04-27 15:43:40|14546.4|14526.4|14546.3|14526.3|14546.4|14526.4|14546.3|14526.3|4
1619538230000|2021-04-27 15:43:50|||||||||1
1619538240000|2021-04-27 15:44:00|||||||||11
1619538260000|2021-04-27 15:44:20|14548.8|14528.8|14541.3|14521.3|14548.8|14528.8|14541.3|14521.3|14
1619538270000|2021-04-27 15:44:30|||||||||2
1619538300000|2021-04-27 15:45:00|14541.5|14521.5|14544|14524|14544|14524|14541.5|14521.5|4
1619538310000|2021-04-27 15:45:10|14543.8|14523.8|14543.8|14523.8|14543.8|14523.8|14543.8|14523.8|0
1619538320000|2021-04-27 15:45:20|14546.3|14526.3|14546.5|14526.5|14546.5|14526.5|14546.3|14526.3|2
1619538330000|2021-04-27 15:45:30|14549|14529|14549|14529|14549|14529|14549|14529|11
1619538340000|2021-04-27 15:45:40|14546.6|14526.6|14549|14529|14549|14529|14546.5|14526.5|9
1619538360000|2021-04-27 15:46:00|14551.3|14531.3|14556|14536|14556|14536|14551.3|14531.3|7
1619538370000|2021-04-27 15:46:10|14558.8|14538.8|14558.8|14538.8|14558.8|14538.8|14558.8|14538.8|2
1619538390000|2021-04-27 15:46:30|||||||||3
1619538410000|2021-04-27 15:46:50|||||||||4
1619538420000|2021-04-27 15:47:00|14561.2|14541.2|14561.2|14541.2|14561.2|14541.2|14561.2|14541.2|20
1619538440000|2021-04-27 15:47:20|||||||||1
1619538450000|2021-04-27 15:47:30|14565.9|14545.9|14565.9|14545.9|14565.9|14545.9|14565.9|14545.9|3
1619538460000|2021-04-27 15:47:40|14563.7|14543.7|14561.2|14541.2|14563.7|14543.7|14561.2|14541.2|9
1619538470000|2021-04-27 15:47:50|14558.8|14538.8|14563.8|14543.8|14563.8|14543.8|14558.8|14538.8|9
1619538480000|2021-04-27 15:48:00|||||||||3
1619538490000|2021-04-27 15:48:10|14566.2|14546.2|14566.2|14546.2|14566.2|14546.2|14566.2|14546.2|6
1619538510000|2021-04-27 15:48:30|14568.5|14548.5|14568.5|14548.5|14568.5|14548.5|14568.5|14548.5|1
1619538520000|2021-04-27 15:48:40|14568.7|14548.7|14568.7|14548.7|14568.7|14548.7|14568.7|14548.7|0
1619538530000|2021-04-27 15:48:50|||||||||15
1619538540000|2021-04-27 15:49:00|14571|14551|14571|14551|14571|14551|14571|14551|6
1619538550000|2021-04-27 15:49:10|14573.5|14553.5|14573.5|14553.5|14573.5|14553.5|14573.5|14553.5|1
1619538570000|2021-04-27 15:49:30|14578.7|14558.7|14579.4|14559.4|14579.4|14559.4|14578.7|14558.7|12
1619538580000|2021-04-27 15:49:40|14588.8|14568.8|14591.5|14571.5|14591.5|14571.5|14588.8|14568.8|14
1619538590000|2021-04-27 15:49:50|||||||||10
1619538600000|2021-04-27 15:50:00|14591.3|14571.3|14589|14569|14591.3|14571.3|14589|14569|4
1619538620000|2021-04-27 15:50:20|14593.8|14573.8|14598.8|14578.8|14598.8|14578.8|14593.8|14573.8|12
1619538630000|2021-04-27 15:50:30|14596.3|14576.3|14596.3|14576.3|14596.3|14576.3|14596.3|14576.3|7
1619538640000|2021-04-27 15:50:40|||||||||4
1619538660000|2021-04-27 15:51:00|||||||||3
1619538670000|2021-04-27 15:51:10|||||||||27
1619538690000|2021-04-27 15:51:30|14598.8|14578.8|14598.8|14578.8|14598.8|14578.8|14598.8|14578.8|30
1619538700000|2021-04-27 15:51:40|14596.3|14576.3|14596.3|14576.3|14596.3|14576.3|14596.3|14576.3|3
1619538710000|2021-04-27 15:51:50|14594|14574|14593.8|14573.8|14594|14574|14593.8|14573.8|3
1619538720000|2021-04-27 15:52:00|||||||||1
1619538730000|2021-04-27 15:52:10|||||||||1
1619538740000|2021-04-27 15:52:20|||||||||2
1619538750000|2021-04-27 15:52:30|14591.3|14571.3|14591.3|14571.3|14591.3|14571.3|14591.3|14571.3|26
1619538760000|2021-04-27 15:52:40|14588.7|14568.7|14591.2|14571.2|14591.2|14571.2|14588.7|14568.7|8
1619538770000|2021-04-27 15:52:50|14586.5|14566.5|14591.3|14571.3|14591.3|14571.3|14586.5|14566.5|1
1619538780000|2021-04-27 15:53:00|14593.5|14573.5|14593.8|14573.8|14593.8|14573.8|14593.5|14573.5|2
1619538790000|2021-04-27 15:53:10|14593.5|14573.5|14588.8|14568.8|14593.5|14573.5|14588.8|14568.8|4
1619538800000|2021-04-27 15:53:20|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|25
1619538810000|2021-04-27 15:53:30|14586.3|14566.3|14584|14564|14586.3|14566.3|14584|14564|3
1619538820000|2021-04-27 15:53:40|14583.8|14563.8|14583.8|14563.8|14583.8|14563.8|14583.8|14563.8|0
1619538830000|2021-04-27 15:53:50|14586.3|14566.3|14586.3|14566.3|14586.3|14566.3|14586.3|14566.3|3
1619538840000|2021-04-27 15:54:00|14588.7|14568.7|14588.8|14568.8|14588.8|14568.8|14588.7|14568.7|6
1619538850000|2021-04-27 15:54:10|14586.3|14566.3|14591|14571|14591|14571|14586.3|14566.3|6
1619538860000|2021-04-27 15:54:20|14591.2|14571.2|14591.2|14571.2|14591.2|14571.2|14591.2|14571.2|0
1619538870000|2021-04-27 15:54:30|||||||||1
1619538890000|2021-04-27 15:54:50|14588.8|14568.8|14591.3|14571.3|14591.3|14571.3|14588.8|14568.8|3
1619538900000|2021-04-27 15:55:00|14591.2|14571.2|14591.2|14571.2|14591.2|14571.2|14591.2|14571.2|14
1619538920000|2021-04-27 15:55:20|14593.7|14573.7|14593.8|14573.8|14593.8|14573.8|14593.7|14573.7|0
1619538930000|2021-04-27 15:55:30|||||||||7
1619538940000|2021-04-27 15:55:40|14591.3|14571.3|14593.8|14573.8|14593.8|14573.8|14591.3|14571.3|1
1619538960000|2021-04-27 15:56:00|14596.2|14576.2|14596.2|14576.2|14596.2|14576.2|14596.2|14576.2|5
1619538970000|2021-04-27 15:56:10|14596.3|14576.3|14598.8|14578.8|14598.8|14578.8|14596.3|14576.3|7
1619538980000|2021-04-27 15:56:20|14601.2|14581.2|14598.8|14578.8|14601.2|14581.2|14598.8|14578.8|1
1619538990000|2021-04-27 15:56:30|14601.2|14581.2|14601.2|14581.2|14601.2|14581.2|14601.2|14581.2|1
1619539000000|2021-04-27 15:56:40|14603.5|14583.5|14601.2|14581.2|14603.7|14583.7|14601.2|14581.2|3
1619539020000|2021-04-27 15:57:00|14601.3|14581.3|14601.3|14581.3|14601.3|14581.3|14601.3|14581.3|6
1619539040000|2021-04-27 15:57:20|14606.2|14586.2|14606.2|14586.2|14606.2|14586.2|14606.2|14586.2|0
1619539050000|2021-04-27 15:57:30|||||||||31
1619539070000|2021-04-27 15:57:50|14603.8|14583.8|14606.2|14586.2|14606.2|14586.2|14603.8|14583.8|3
1619539080000|2021-04-27 15:58:00|14606.3|14586.3|14603.8|14583.8|14608.7|14588.7|14603.8|14583.8|2
1619539090000|2021-04-27 15:58:10|14606.2|14586.2|14606.3|14586.3|14606.3|14586.3|14606.2|14586.2|4
1619539100000|2021-04-27 15:58:20|14608.7|14588.7|14606.3|14586.3|14608.7|14588.7|14604|14584|4
1619539110000|2021-04-27 15:58:30|14604|14584|14606.3|14586.3|14608.8|14588.8|14603.8|14583.8|3
1619539120000|2021-04-27 15:58:40|14608.8|14588.8|14606.3|14586.3|14608.8|14588.8|14606.3|14586.3|2
1619539130000|2021-04-27 15:58:50|14606.2|14586.2|14606.2|14586.2|14606.2|14586.2|14606.2|14586.2|1
1619539140000|2021-04-27 15:59:00|14606.3|14586.3|14603.8|14583.8|14606.3|14586.3|14603.8|14583.8|3
1619539150000|2021-04-27 15:59:10|||||||||2
1619539160000|2021-04-27 15:59:20|||||||||2
1619539190000|2021-04-27 15:59:50|14606.2|14586.2|14606.2|14586.2|14606.2|14586.2|14606.2|14586.2|7
1619539200000|2021-04-27 16:00:00|14608.7|14588.7|14608.7|14588.7|14608.7|14588.7|14608.7|14588.7|0
1619539210000|2021-04-27 16:00:10|14608.8|14588.8|14608.8|14588.8|14608.8|14588.8|14608.8|14588.8|1
1619539220000|2021-04-27 16:00:20|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|8
1619539230000|2021-04-27 16:00:30|||||||||9
1619539240000|2021-04-27 16:00:40|||||||||8
1619539250000|2021-04-27 16:00:50|||||||||13
1619539260000|2021-04-27 16:01:00|||||||||2
1619539270000|2021-04-27 16:01:10|||||||||1
1619539280000|2021-04-27 16:01:20|||||||||1
1619539290000|2021-04-27 16:01:30|||||||||12
1619539300000|2021-04-27 16:01:40|14613.8|14593.8|14611.5|14591.5|14613.8|14593.8|14611.5|14591.5|32
1619539310000|2021-04-27 16:01:50|14611.3|14591.3|14611.3|14591.3|14611.3|14591.3|14611.3|14591.3|1
1619539320000|2021-04-27 16:02:00|14613.7|14593.7|14613.8|14593.8|14613.8|14593.8|14613.7|14593.7|4
1619539330000|2021-04-27 16:02:10|14613.7|14593.7|14616.2|14596.2|14616.2|14596.2|14613.7|14593.7|37
1619539340000|2021-04-27 16:02:20|14616|14596|14618.4|14598.4|14618.4|14598.4|14616|14596|2
1619539350000|2021-04-27 16:02:30|14618.5|14598.5|14616|14596|14618.5|14598.5|14616|14596|1
1619539360000|2021-04-27 16:02:40|14613.7|14593.7|14616|14596|14616|14596|14613.7|14593.7|1
1619539370000|2021-04-27 16:02:50|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|1
1619539380000|2021-04-27 16:03:00|14616|14596|14616|14596|14616|14596|14616|14596|9
1619539390000|2021-04-27 16:03:10|14615.9|14595.9|14613.5|14593.5|14615.9|14595.9|14613.5|14593.5|0
1619539400000|2021-04-27 16:03:20|||||||||79
1619539410000|2021-04-27 16:03:30|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|14613.7|14593.7|1
1619539420000|2021-04-27 16:03:40|14613.8|14593.8|14613.5|14593.5|14613.8|14593.8|14613.5|14593.5|14
1619539430000|2021-04-27 16:03:50|||||||||1
1619539440000|2021-04-27 16:04:00|14611.2|14591.2|14611.2|14591.2|14611.2|14591.2|14611.2|14591.2|13
1619539450000|2021-04-27 16:04:10|14611.3|14591.3|14611.3|14591.3|14611.3|14591.3|14611.3|14591.3|10
1619539460000|2021-04-27 16:04:20|14611.2|14591.2|14611.3|14591.3|14611.3|14591.3|14611.2|14591.2|8
1619539480000|2021-04-27 16:04:40|14613.8|14593.8|14613.8|14593.8|14613.8|14593.8|14613.8|14593.8|1
1619539500000|2021-04-27 16:05:00|||||||||28
1619539510000|2021-04-27 16:05:10|14614|14594|14626.2|14606.2|14626.2|14606.2|14614|14594|68
1619539520000|2021-04-27 16:05:20|14628.6|14608.6|14631.3|14611.3|14631.3|14611.3|14628.6|14608.6|1
1619539530000|2021-04-27 16:05:30|14631.2|14611.2|14636.3|14616.3|14638.7|14618.7|14628.8|14608.8|19
1619539540000|2021-04-27 16:05:40|14638.7|14618.7|14636.2|14616.2|14638.8|14618.8|14636.2|14616.2|4
1619539550000|2021-04-27 16:05:50|14636.5|14616.5|14636.2|14616.2|14636.5|14616.5|14636.2|14616.2|2
1619539560000|2021-04-27 16:06:00|14636.3|14616.3|14638.8|14618.8|14638.8|14618.8|14636.2|14616.2|4
1619539570000|2021-04-27 16:06:10|14636.3|14616.3|14636.3|14616.3|14636.3|14616.3|14636.3|14616.3|7
1619539580000|2021-04-27 16:06:20|14636.2|14616.2|14633.8|14613.8|14636.2|14616.2|14633.8|14613.8|6
1619539590000|2021-04-27 16:06:30|14636.2|14616.2|14636.4|14616.4|14636.4|14616.4|14636.2|14616.2|5
1619539600000|2021-04-27 16:06:40|14634|14614|14636.4|14616.4|14638.9|14618.9|14633.9|14613.9|6
1619539610000|2021-04-27 16:06:50|14638.9|14618.9|14638.9|14618.9|14638.9|14618.9|14638.9|14618.9|3
1619539620000|2021-04-27 16:07:00|14636.2|14616.2|14636.2|14616.2|14636.2|14616.2|14636.2|14616.2|3
1619539630000|2021-04-27 16:07:10|14638.7|14618.7|14636.4|14616.4|14638.9|14618.9|14636.4|14616.4|2
1619539640000|2021-04-27 16:07:20|14634|14614|14633.9|14613.9|14636.4|14616.4|14633.9|14613.9|3
1619539650000|2021-04-27 16:07:30|||||||||1
1619539660000|2021-04-27 16:07:40|14633.7|14613.7|14631.4|14611.4|14633.7|14613.7|14631.4|14611.4|14
1619539670000|2021-04-27 16:07:50|14636.1|14616.1|14631.5|14611.5|14636.4|14616.4|14631.5|14611.5|7
1619539680000|2021-04-27 16:08:00|14633.9|14613.9|14631.5|14611.5|14633.9|14613.9|14631.5|14611.5|3
1619539690000|2021-04-27 16:08:10|||||||||2
1619539700000|2021-04-27 16:08:20|14631.4|14611.4|14631.4|14611.4|14631.4|14611.4|14631.4|14611.4|0
1619539710000|2021-04-27 16:08:30|14633.7|14613.7|14633.9|14613.9|14633.9|14613.9|14633.7|14613.7|3
1619539720000|2021-04-27 16:08:40|14631.5|14611.5|14628.9|14608.9|14631.5|14611.5|14628.9|14608.9|9
1619539730000|2021-04-27 16:08:50|14626.5|14606.5|14624|14604|14628.9|14608.9|14624|14604|4
1619539740000|2021-04-27 16:09:00|||||||||13
1619539750000|2021-04-27 16:09:10|14618.9|14598.9|14618.9|14598.9|14618.9|14598.9|14618.9|14598.9|12
1619539760000|2021-04-27 16:09:20|14616.4|14596.4|14616.4|14596.4|14618.9|14598.9|14613.9|14593.9|3
1619539780000|2021-04-27 16:09:40|14618.9|14598.9|14618.9|14598.9|14618.9|14598.9|14618.9|14598.9|0
1619539790000|2021-04-27 16:09:50|14616.4|14596.4|14616.4|14596.4|14616.4|14596.4|14616.4|14596.4|5
1619539800000|2021-04-27 16:10:00|14618.7|14598.7|14621.4|14601.4|14621.4|14601.4|14618.7|14598.7|9
1619539810000|2021-04-27 16:10:10|14618.9|14598.9|14621.2|14601.2|14621.4|14601.4|14618.9|14598.9|7
1619539820000|2021-04-27 16:10:20|14621.4|14601.4|14618.9|14598.9|14621.4|14601.4|14618.9|14598.9|6
1619539830000|2021-04-27 16:10:30|||||||||10
1619539840000|2021-04-27 16:10:40|||||||||1
1619539850000|2021-04-27 16:10:50|14616.4|14596.4|14616.4|14596.4|14618.9|14598.9|14616.4|14596.4|7
1619539860000|2021-04-27 16:11:00|14618.7|14598.7|14618.7|14598.7|14618.9|14598.9|14613.9|14593.9|2
1619539870000|2021-04-27 16:11:10|14616.4|14596.4|14616.4|14596.4|14616.4|14596.4|14616.4|14596.4|1
1619539890000|2021-04-27 16:11:30|14618.9|14598.9|14621.2|14601.2|14621.2|14601.2|14618.9|14598.9|14
1619539900000|2021-04-27 16:11:40|14623.7|14603.7|14623.7|14603.7|14623.7|14603.7|14623.7|14603.7|1
1619539910000|2021-04-27 16:11:50|14626.2|14606.2|14621.4|14601.4|14626.2|14606.2|14621.4|14601.4|8
1619539920000|2021-04-27 16:12:00|||||||||2
1619539930000|2021-04-27 16:12:10|14621.5|14601.5|14623.9|14603.9|14623.9|14603.9|14621.5|14601.5|0
1619539940000|2021-04-27 16:12:20|14626.2|14606.2|14626.2|14606.2|14626.2|14606.2|14626.2|14606.2|4
1619539950000|2021-04-27 16:12:30|14626.4|14606.4|14628.9|14608.9|14628.9|14608.9|14626.4|14606.4|1
1619539970000|2021-04-27 16:12:50|14631.4|14611.4|14633.9|14613.9|14633.9|14613.9|14628.9|14608.9|3
1619539980000|2021-04-27 16:13:00|14631.4|14611.4|14628.9|14608.9|14631.4|14611.4|14628.9|14608.9|4
1619539990000|2021-04-27 16:13:10|14629|14609|14631.4|14611.4|14631.4|14611.4|14629|14609|2
1619540020000|2021-04-27 16:13:40|||||||||1
1619540030000|2021-04-27 16:13:50|||||||||6
1619540040000|2021-04-27 16:14:00|14629|14609|14628.9|14608.9|14629|14609|14628.9|14608.9|9
1619540050000|2021-04-27 16:14:10|||||||||85
1619540060000|2021-04-27 16:14:20|14633.9|14613.9|14633.9|14613.9|14633.9|14613.9|14633.9|14613.9|6
1619540070000|2021-04-27 16:14:30|14636.2|14616.2|14631.4|14611.4|14636.2|14616.2|14631.4|14611.4|5
1619540080000|2021-04-27 16:14:40|||||||||1
1619540090000|2021-04-27 16:14:50|14629|14609|14628.9|14608.9|14629|14609|14628.9|14608.9|10
1619540100000|2021-04-27 16:15:00|14631.2|14611.2|14633.9|14613.9|14633.9|14613.9|14631.2|14611.2|3
1619540110000|2021-04-27 16:15:10|14636.4|14616.4|14633.9|14613.9|14636.4|14616.4|14633.9|14613.9|6
1619540120000|2021-04-27 16:15:20|14636.2|14616.2|14636.4|14616.4|14636.4|14616.4|14636.2|14616.2|0
1619540160000|2021-04-27 16:16:00|14636.2|14616.2|14638.7|14618.7|14638.7|14618.7|14633.9|14613.9|1
1619540170000|2021-04-27 16:16:10|14638.9|14618.9|14638.7|14618.7|14638.9|14618.9|14638.7|14618.7|10
1619540180000|2021-04-27 16:16:20|14636.4|14616.4|14636.4|14616.4|14636.4|14616.4|14636.4|14616.4|6
1619540190000|2021-04-27 16:16:30|14636.2|14616.2|14636.2|14616.2|14636.2|14616.2|14636.2|14616.2|0
1619540210000|2021-04-27 16:16:50|14631.4|14611.4|14616.4|14596.4|14631.4|14611.4|14616.4|14596.4|102
1619540220000|2021-04-27 16:17:00|||||||||6
1619540230000|2021-04-27 16:17:10|14613.9|14593.9|14613.9|14593.9|14613.9|14593.9|14611.4|14591.4|9
1619540240000|2021-04-27 16:17:20|14611.4|14591.4|14606.5|14586.5|14611.4|14591.4|14606.5|14586.5|8
1619540250000|2021-04-27 16:17:30|14604.2|14584.2|14604.2|14584.2|14604.2|14584.2|14604.2|14584.2|3
1619540260000|2021-04-27 16:17:40|14606.5|14586.5|14601.8|14581.8|14606.5|14586.5|14601.8|14581.8|2
1619540270000|2021-04-27 16:17:50|14601.7|14581.7|14601.5|14581.5|14601.7|14581.7|14601.5|14581.5|4
1619540280000|2021-04-27 16:18:00|14601.4|14581.4|14598.9|14578.9|14603.7|14583.7|14598.9|14578.9|8
1619540290000|2021-04-27 16:18:10|14601.4|14581.4|14601.2|14581.2|14601.4|14581.4|14598.9|14578.9|16
1619540300000|2021-04-27 16:18:20|14601.4|14581.4|14601.4|14581.4|14601.4|14581.4|14601.4|14581.4|3
1619540310000|2021-04-27 16:18:30|14598.9|14578.9|14591.5|14571.5|14598.9|14578.9|14591.5|14571.5|12
1619540320000|2021-04-27 16:18:40|14589.2|14569.2|14591.5|14571.5|14591.5|14571.5|14589|14569|26
1619540330000|2021-04-27 16:18:50|14593.9|14573.9|14593.9|14573.9|14593.9|14573.9|14593.9|14573.9|2
1619540340000|2021-04-27 16:19:00|14594|14574|14603.9|14583.9|14603.9|14583.9|14594|14574|5
1619540350000|2021-04-27 16:19:10|14604.2|14584.2|14606.5|14586.5|14606.5|14586.5|14604.2|14584.2|2
1619540360000|2021-04-27 16:19:20|14608.9|14588.9|14608.9|14588.9|14608.9|14588.9|14608.9|14588.9|10
1619540370000|2021-04-27 16:19:30|14611.2|14591.2|14611.4|14591.4|14611.4|14591.4|14611.2|14591.2|12
1619540380000|2021-04-27 16:19:40|14608.9|14588.9|14601.4|14581.4|14608.9|14588.9|14601.4|14581.4|12
1619540390000|2021-04-27 16:19:50|14599|14579|14596.4|14576.4|14599|14579|14594|14574|6
1619540400000|2021-04-27 16:20:00|14594|14574|14591.4|14571.4|14594|14574|14591.4|14571.4|2
1619540410000|2021-04-27 16:20:10|14589|14569|14591.4|14571.4|14591.4|14571.4|14588.9|14568.9|7
1619540420000|2021-04-27 16:20:20|14588.9|14568.9|14586.4|14566.4|14591.4|14571.4|14586.4|14566.4|15
1619540430000|2021-04-27 16:20:30|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|2
1619540440000|2021-04-27 16:20:40|||||||||4
1619540450000|2021-04-27 16:20:50|14594|14574|14594|14574|14594|14574|14594|14574|2
1619540460000|2021-04-27 16:21:00|14596.4|14576.4|14601.1|14581.1|14601.1|14581.1|14596.2|14576.2|6
1619540470000|2021-04-27 16:21:10|14596.5|14576.5|14596.4|14576.4|14601.4|14581.4|14596.4|14576.4|10
1619540480000|2021-04-27 16:21:20|14593.9|14573.9|14589|14569|14593.9|14573.9|14589|14569|6
1619540500000|2021-04-27 16:21:40|||||||||3
1619540520000|2021-04-27 16:22:00|14591.4|14571.4|14591.5|14571.5|14591.5|14571.5|14591.4|14571.4|3
1619540530000|2021-04-27 16:22:10|14593.9|14573.9|14603.7|14583.7|14603.7|14583.7|14593.9|14573.9|7
1619540540000|2021-04-27 16:22:20|14603.9|14583.9|14603.9|14583.9|14603.9|14583.9|14603.9|14583.9|3
1619540550000|2021-04-27 16:22:30|14606.2|14586.2|14608.9|14588.9|14608.9|14588.9|14606.2|14586.2|4
1619540560000|2021-04-27 16:22:40|14611.2|14591.2|14611.2|14591.2|14611.2|14591.2|14611.2|14591.2|8
1619540570000|2021-04-27 16:22:50|14608.9|14588.9|14616.2|14596.2|14616.2|14596.2|14608.9|14588.9|27
1619540580000|2021-04-27 16:23:00|14618.9|14598.9|14616.4|14596.4|14636.2|14616.2|14616.4|14596.4|91
1619540590000|2021-04-27 16:23:10|14611.4|14591.4|14608.9|14588.9|14611.4|14591.4|14608.9|14588.9|23
1619540600000|2021-04-27 16:23:20|14606.4|14586.4|14603.9|14583.9|14606.4|14586.4|14598.9|14578.9|51
1619540610000|2021-04-27 16:23:30|14606.4|14586.4|14608.9|14588.9|14608.9|14588.9|14603.9|14583.9|27
1619540620000|2021-04-27 16:23:40|14606.4|14586.4|14603.9|14583.9|14606.4|14586.4|14603.9|14583.9|26
1619540630000|2021-04-27 16:23:50|14608.7|14588.7|14608.9|14588.9|14608.9|14588.9|14608.7|14588.7|21
1619540640000|2021-04-27 16:24:00|||||||||14
1619540650000|2021-04-27 16:24:10|||||||||20
1619540660000|2021-04-27 16:24:20|14609.2|14589.2|14616.4|14596.4|14616.4|14596.4|14609.2|14589.2|27
1619540670000|2021-04-27 16:24:30|14616.2|14596.2|14606.4|14586.4|14616.2|14596.2|14606.4|14586.4|41
1619540680000|2021-04-27 16:24:40|14606.2|14586.2|14598.9|14578.9|14606.2|14586.2|14598.9|14578.9|48
1619540690000|2021-04-27 16:24:50|14594|14574|14588.9|14568.9|14594|14574|14586.4|14566.4|76
1619540700000|2021-04-27 16:25:00|14586.4|14566.4|14591.2|14571.2|14591.2|14571.2|14583.9|14563.9|6
1619540710000|2021-04-27 16:25:10|14588.9|14568.9|14591.2|14571.2|14591.2|14571.2|14588.9|14568.9|9
1619540720000|2021-04-27 16:25:20|14591.4|14571.4|14593.7|14573.7|14593.7|14573.7|14588.9|14568.9|6
1619540730000|2021-04-27 16:25:30|14593.9|14573.9|14596.2|14576.2|14596.2|14576.2|14593.9|14573.9|64
1619540740000|2021-04-27 16:25:40|14596.4|14576.4|14598.9|14578.9|14598.9|14578.9|14596.2|14576.2|165
1619540750000|2021-04-27 16:25:50|||||||||3
1619540760000|2021-04-27 16:26:00|14601.2|14581.2|14603.9|14583.9|14603.9|14583.9|14601.2|14581.2|2
1619540770000|2021-04-27 16:26:10|14606.2|14586.2|14608.9|14588.9|14608.9|14588.9|14606.2|14586.2|17
1619540780000|2021-04-27 16:26:20|||||||||18
1619540790000|2021-04-27 16:26:30|14608.7|14588.7|14603.9|14583.9|14608.7|14588.7|14603.9|14583.9|4
1619540800000|2021-04-27 16:26:40|||||||||2
1619540810000|2021-04-27 16:26:50|||||||||1
1619540820000|2021-04-27 16:27:00|14601.4|14581.4|14598.9|14578.9|14601.4|14581.4|14598.9|14578.9|2
1619540830000|2021-04-27 16:27:10|||||||||3
1619540840000|2021-04-27 16:27:20|14593.9|14573.9|14593.9|14573.9|14593.9|14573.9|14593.9|14573.9|13
1619540850000|2021-04-27 16:27:30|||||||||2
1619540860000|2021-04-27 16:27:40|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|5
1619540870000|2021-04-27 16:27:50|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|9
1619540880000|2021-04-27 16:28:00|||||||||6
1619540910000|2021-04-27 16:28:30|||||||||1
1619540920000|2021-04-27 16:28:40|14586.4|14566.4|14586.4|14566.4|14586.4|14566.4|14586.4|14566.4|6
1619540930000|2021-04-27 16:28:50|14583.9|14563.9|14579|14559|14583.9|14563.9|14579|14559|5
1619540940000|2021-04-27 16:29:00|14581.4|14561.4|14576.7|14556.7|14581.4|14561.4|14576.7|14556.7|10
1619540950000|2021-04-27 16:29:10|14576.5|14556.5|14576.5|14556.5|14576.5|14556.5|14576.5|14556.5|2
1619540960000|2021-04-27 16:29:20|14574.2|14554.2|14573.9|14553.9|14574.2|14554.2|14573.9|14553.9|9
1619540980000|2021-04-27 16:29:40|14576.3|14556.3|14571.5|14551.5|14576.4|14556.4|14571.5|14551.5|15
1619540990000|2021-04-27 16:29:50|14573.9|14553.9|14573.9|14553.9|14573.9|14553.9|14573.9|14553.9|1
1619541000000|2021-04-27 16:30:00|14576.4|14556.4|14578.9|14558.9|14578.9|14558.9|14576.4|14556.4|25
1619541010000|2021-04-27 16:30:10|14583.9|14563.9|14583.9|14563.9|14586.4|14566.4|14583.9|14563.9|22
1619541020000|2021-04-27 16:30:20|14584|14564|14586.4|14566.4|14586.4|14566.4|14583.9|14563.9|9
1619541030000|2021-04-27 16:30:30|||||||||4
1619541040000|2021-04-27 16:30:40|14586.5|14566.5|14589|14569|14589|14569|14586.5|14566.5|79
1619541060000|2021-04-27 16:31:00|14591.4|14571.4|14586.4|14566.4|14591.4|14571.4|14586.4|14566.4|9
1619541070000|2021-04-27 16:31:10|14586.3|14566.3|14586.3|14566.3|14586.3|14566.3|14586.3|14566.3|0
1619541080000|2021-04-27 16:31:20|||||||||1
1619541090000|2021-04-27 16:31:30|||||||||11
1619541100000|2021-04-27 16:31:40|||||||||3
1619541110000|2021-04-27 16:31:50|||||||||10
1619541120000|2021-04-27 16:32:00|14583.9|14563.9|14579.1|14559.1|14583.9|14563.9|14579.1|14559.1|5
1619541130000|2021-04-27 16:32:10|||||||||1
1619541140000|2021-04-27 16:32:20|14581.4|14561.4|14581.4|14561.4|14581.4|14561.4|14581.4|14561.4|2
1619541150000|2021-04-27 16:32:30|14581.3|14561.3|14581.3|14561.3|14581.3|14561.3|14578.9|14558.9|8
1619541170000|2021-04-27 16:32:50|14581.4|14561.4|14578.9|14558.9|14581.4|14561.4|14578.9|14558.9|11
1619541180000|2021-04-27 16:33:00|||||||||1
1619541190000|2021-04-27 16:33:10|||||||||1
1619541200000|2021-04-27 16:33:20|14576.6|14556.6|14571.4|14551.4|14576.6|14556.6|14571.4|14551.4|11
1619541210000|2021-04-27 16:33:30|14571.3|14551.3|14566.4|14546.4|14571.4|14551.4|14566.4|14546.4|3
1619541220000|2021-04-27 16:33:40|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|1
1619541240000|2021-04-27 16:34:00|14566.4|14546.4|14566.4|14546.4|14566.4|14546.4|14563.9|14543.9|4
1619541250000|2021-04-27 16:34:10|14566.3|14546.3|14566.4|14546.4|14568.8|14548.8|14566.3|14546.3|11
1619541260000|2021-04-27 16:34:20|14563.9|14543.9|14559.2|14539.2|14563.9|14543.9|14559.2|14539.2|19
1619541270000|2021-04-27 16:34:30|14561.6|14541.6|14561.6|14541.6|14561.6|14541.6|14561.6|14541.6|3
1619541280000|2021-04-27 16:34:40|14563.9|14543.9|14564.1|14544.1|14564.1|14544.1|14563.9|14543.9|1
1619541290000|2021-04-27 16:34:50|14566.4|14546.4|14564.1|14544.1|14566.4|14546.4|14564.1|14544.1|1
1619541300000|2021-04-27 16:35:00|||||||||13
1619541320000|2021-04-27 16:35:20|||||||||4
1619541330000|2021-04-27 16:35:30|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|1
1619541340000|2021-04-27 16:35:40|14563.9|14543.9|14566.6|14546.6|14566.6|14546.6|14563.9|14543.9|1
1619541360000|2021-04-27 16:36:00|||||||||5
1619541370000|2021-04-27 16:36:10|||||||||1
1619541380000|2021-04-27 16:36:20|14564.2|14544.2|14563.9|14543.9|14564.2|14544.2|14563.9|14543.9|8
1619541390000|2021-04-27 16:36:30|||||||||13
1619541400000|2021-04-27 16:36:40|14561.4|14541.4|14556.4|14536.4|14561.4|14541.4|14556.4|14536.4|11
1619541420000|2021-04-27 16:37:00|14553.9|14533.9|14553.9|14533.9|14553.9|14533.9|14553.9|14533.9|5
1619541430000|2021-04-27 16:37:10|14551.6|14531.6|14549.1|14529.1|14551.6|14531.6|14549.1|14529.1|14
1619541440000|2021-04-27 16:37:20|14548.9|14528.9|14543.9|14523.9|14548.9|14528.9|14543.9|14523.9|49
1619541450000|2021-04-27 16:37:30|14546.3|14526.3|14546.6|14526.6|14546.6|14526.6|14546.3|14526.3|13
1619541460000|2021-04-27 16:37:40|14546.4|14526.4|14546.3|14526.3|14546.6|14526.6|14546.3|14526.3|11
1619541470000|2021-04-27 16:37:50|||||||||3
1619541480000|2021-04-27 16:38:00|14546.4|14526.4|14546.6|14526.6|14546.6|14526.6|14546.4|14526.4|4
1619541490000|2021-04-27 16:38:10|14546.9|14526.9|14551.6|14531.6|14551.6|14531.6|14546.9|14526.9|2
1619541500000|2021-04-27 16:38:20|||||||||4
1619541510000|2021-04-27 16:38:30|14551.4|14531.4|14551.4|14531.4|14551.4|14531.4|14551.4|14531.4|0
1619541520000|2021-04-27 16:38:40|||||||||1
1619541540000|2021-04-27 16:39:00|14553.8|14533.8|14553.9|14533.9|14553.9|14533.9|14553.8|14533.8|2
1619541550000|2021-04-27 16:39:10|||||||||2
1619541560000|2021-04-27 16:39:20|14554.1|14534.1|14554.1|14534.1|14554.1|14534.1|14554.1|14534.1|0
1619541590000|2021-04-27 16:39:50|14556.4|14536.4|14556.6|14536.6|14556.6|14536.6|14556.4|14536.4|1
1619541610000|2021-04-27 16:40:10|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|1
1619541620000|2021-04-27 16:40:20|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|1
1619541630000|2021-04-27 16:40:30|14563.8|14543.8|14563.9|14543.9|14563.9|14543.9|14563.8|14543.8|0
1619541640000|2021-04-27 16:40:40|||||||||7
1619541660000|2021-04-27 16:41:00|||||||||1
1619541670000|2021-04-27 16:41:10|14566.3|14546.3|14563.9|14543.9|14566.3|14546.3|14563.9|14543.9|4
1619541680000|2021-04-27 16:41:20|14566.3|14546.3|14566.4|14546.4|14566.4|14546.4|14566.3|14546.3|0
1619541690000|2021-04-27 16:41:30|14563.9|14543.9|14563.9|14543.9|14563.9|14543.9|14563.9|14543.9|1
1619541700000|2021-04-27 16:41:40|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|14561.4|14541.4|5
1619541720000|2021-04-27 16:42:00|14556.7|14536.7|14553.9|14533.9|14556.7|14536.7|14553.9|14533.9|9
1619541730000|2021-04-27 16:42:10|14556.4|14536.4|14556.4|14536.4|14556.4|14536.4|14556.4|14536.4|6
1619541740000|2021-04-27 16:42:20|||||||||6
1619541750000|2021-04-27 16:42:30|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|14556.4|14536.4|2
1619541770000|2021-04-27 16:42:50|14556.4|14536.4|14558.9|14538.9|14558.9|14538.9|14556.4|14536.4|3
1619541780000|2021-04-27 16:43:00|||||||||1
1619541790000|2021-04-27 16:43:10|14556.4|14536.4|14556.4|14536.4|14556.4|14536.4|14556.4|14536.4|10
1619541800000|2021-04-27 16:43:20|14556.6|14536.6|14556.4|14536.4|14558.9|14538.9|14556.3|14536.3|3
1619541810000|2021-04-27 16:43:30|14561.3|14541.3|14561.3|14541.3|14561.3|14541.3|14561.3|14541.3|4
1619541820000|2021-04-27 16:43:40|||||||||1
1619541840000|2021-04-27 16:44:00|||||||||10
1619541850000|2021-04-27 16:44:10|||||||||3
1619541860000|2021-04-27 16:44:20|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|14558.9|14538.9|1
1619541870000|2021-04-27 16:44:30|||||||||2
1619541880000|2021-04-27 16:44:40|||||||||3
1619541900000|2021-04-27 16:45:00|14561.3|14541.3|14561.4|14541.4|14561.4|14541.4|14558.9|14538.9|1
1619541910000|2021-04-27 16:45:10|14563.9|14543.9|14563.9|14543.9|14563.9|14543.9|14563.9|14543.9|15
1619541920000|2021-04-27 16:45:20|||||||||3
1619541930000|2021-04-27 16:45:30|14566.4|14546.4|14566.4|14546.4|14566.4|14546.4|14566.4|14546.4|1
1619541940000|2021-04-27 16:45:40|14566.9|14546.9|14576.6|14556.6|14576.6|14556.6|14566.9|14546.9|8
1619541950000|2021-04-27 16:45:50|14579.1|14559.1|14581.6|14561.6|14581.6|14561.6|14579.1|14559.1|0
1619541960000|2021-04-27 16:46:00|14583.9|14563.9|14588.9|14568.9|14588.9|14568.9|14583.9|14563.9|11
1619541970000|2021-04-27 16:46:10|14586.6|14566.6|14588.9|14568.9|14588.9|14568.9|14586.4|14566.4|1
1619541980000|2021-04-27 16:46:20|||||||||9
1619542000000|2021-04-27 16:46:40|14586.4|14566.4|14588.9|14568.9|14588.9|14568.9|14586.4|14566.4|9
1619542020000|2021-04-27 16:47:00|14591.3|14571.3|14591.4|14571.4|14591.4|14571.4|14591.3|14571.3|0
1619542050000|2021-04-27 16:47:30|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|7
1619542060000|2021-04-27 16:47:40|14586.4|14566.4|14586.4|14566.4|14586.4|14566.4|14586.4|14566.4|2
1619542070000|2021-04-27 16:47:50|||||||||5
1619542080000|2021-04-27 16:48:00|||||||||1
1619542090000|2021-04-27 16:48:10|||||||||5
1619542100000|2021-04-27 16:48:20|14583.9|14563.9|14581.6|14561.6|14583.9|14563.9|14581.6|14561.6|5
1619542110000|2021-04-27 16:48:30|14579.2|14559.2|14579.2|14559.2|14579.2|14559.2|14579.2|14559.2|1
1619542120000|2021-04-27 16:48:40|14581.6|14561.6|14581.4|14561.4|14581.6|14561.6|14579.1|14559.1|4
1619542130000|2021-04-27 16:48:50|14576.4|14556.4|14576.4|14556.4|14576.4|14556.4|14576.4|14556.4|3
1619542140000|2021-04-27 16:49:00|14574.1|14554.1|14576.4|14556.4|14578.9|14558.9|14574.1|14554.1|4
1619542150000|2021-04-27 16:49:10|14576.3|14556.3|14573.9|14553.9|14576.3|14556.3|14573.9|14553.9|5
1619542160000|2021-04-27 16:49:20|14574.2|14554.2|14576.4|14556.4|14578.9|14558.9|14574.2|14554.2|5
1619542170000|2021-04-27 16:49:30|14578.8|14558.8|14578.9|14558.9|14578.9|14558.9|14578.8|14558.8|1
1619542180000|2021-04-27 16:49:40|14576.6|14556.6|14576.4|14556.4|14576.6|14556.6|14576.4|14556.4|0
1619542200000|2021-04-27 16:50:00|14578.9|14558.9|14578.9|14558.9|14578.9|14558.9|14578.9|14558.9|2
1619542210000|2021-04-27 16:50:10|14579.1|14559.1|14581.4|14561.4|14581.4|14561.4|14579.1|14559.1|6
1619542240000|2021-04-27 16:50:40|14583.8|14563.8|14586.4|14566.4|14586.4|14566.4|14583.8|14563.8|0
1619542250000|2021-04-27 16:50:50|14588.9|14568.9|14586.4|14566.4|14588.9|14568.9|14586.4|14566.4|0
1619542260000|2021-04-27 16:51:00|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|14586.6|14566.6|1
1619542270000|2021-04-27 16:51:10|14586.6|14566.6|14586.4|14566.4|14588.8|14568.8|14586.4|14566.4|1
1619542280000|2021-04-27 16:51:20|14588.8|14568.8|14586.4|14566.4|14588.8|14568.8|14586.4|14566.4|6
1619542300000|2021-04-27 16:51:40|||||||||3
1619542310000|2021-04-27 16:51:50|14588.9|14568.9|14591.4|14571.4|14591.4|14571.4|14588.9|14568.9|0
1619542320000|2021-04-27 16:52:00|14589.1|14569.1|14593.8|14573.8|14593.8|14573.8|14589.1|14569.1|8
1619542330000|2021-04-27 16:52:10|14596.3|14576.3|14596.3|14576.3|14596.3|14576.3|14596.3|14576.3|1
1619542340000|2021-04-27 16:52:20|14596.4|14576.4|14593.9|14573.9|14596.4|14576.4|14593.9|14573.9|1
1619542360000|2021-04-27 16:52:40|14596.4|14576.4|14593.9|14573.9|14596.4|14576.4|14593.9|14573.9|9
1619542390000|2021-04-27 16:53:10|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|1
1619542400000|2021-04-27 16:53:20|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|7
1619542410000|2021-04-27 16:53:30|14586.4|14566.4|14586.4|14566.4|14586.4|14566.4|14586.4|14566.4|1
1619542420000|2021-04-27 16:53:40|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|3
1619542430000|2021-04-27 16:53:50|||||||||2
1619542450000|2021-04-27 16:54:10|||||||||1
1619542460000|2021-04-27 16:54:20|||||||||13
1619542470000|2021-04-27 16:54:30|14584.1|14564.1|14589|14569|14591.3|14571.3|14584.1|14564.1|23
1619542480000|2021-04-27 16:54:40|14591.3|14571.3|14586.5|14566.5|14591.5|14571.5|14586.5|14566.5|2
1619542520000|2021-04-27 16:55:20|14586.3|14566.3|14584|14564|14586.3|14566.3|14584|14564|5
1619542530000|2021-04-27 16:55:30|14584.1|14564.1|14589|14569|14589|14569|14584.1|14564.1|1
1619542540000|2021-04-27 16:55:40|14584|14564|14584|14564|14584|14564|14584|14564|6
1619542550000|2021-04-27 16:55:50|||||||||4
1619542560000|2021-04-27 16:56:00|14581.6|14561.6|14584|14564|14584|14564|14581.6|14561.6|2
1619542590000|2021-04-27 16:56:30|14581.6|14561.6|14581.6|14561.6|14584|14564|14581.6|14561.6|6
1619542600000|2021-04-27 16:56:40|14584|14564|14584|14564|14584|14564|14584|14564|0
1619542620000|2021-04-27 16:57:00|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|5
1619542630000|2021-04-27 16:57:10|14586.6|14566.6|14584.1|14564.1|14586.6|14566.6|14584.1|14564.1|0
1619542640000|2021-04-27 16:57:20|14586.6|14566.6|14589|14569|14589|14569|14586.6|14566.6|3
1619542650000|2021-04-27 16:57:30|14591.5|14571.5|14591.5|14571.5|14591.5|14571.5|14591.5|14571.5|1
1619542670000|2021-04-27 16:57:50|||||||||5
1619542680000|2021-04-27 16:58:00|||||||||1
1619542700000|2021-04-27 16:58:20|||||||||1
1619542710000|2021-04-27 16:58:30|14593.8|14573.8|14593.8|14573.8|14594|14574|14591.5|14571.5|6
1619542720000|2021-04-27 16:58:40|14594|14574|14591.5|14571.5|14594|14574|14591.5|14571.5|2
1619542730000|2021-04-27 16:58:50|14593.8|14573.8|14596.5|14576.5|14596.5|14576.5|14593.8|14573.8|0
1619542740000|2021-04-27 16:59:00|14594|14574|14594|14574|14594|14574|14594|14574|3
1619542750000|2021-04-27 16:59:10|||||||||12
1619542760000|2021-04-27 16:59:20|14593.8|14573.8|14591.5|14571.5|14593.8|14573.8|14591.5|14571.5|13
1619542770000|2021-04-27 16:59:30|14594|14574|14594|14574|14594|14574|14594|14574|2
1619542780000|2021-04-27 16:59:40|14596.3|14576.3|14594.3|14574.3|14596.6|14576.6|14594.3|14574.3|8
1619542790000|2021-04-27 16:59:50|14594.1|14574.1|14596.3|14576.3|14596.3|14576.3|14594|14574|1
1619542800000|2021-04-27 17:00:00|14594|14574|14596.5|14576.5|14596.5|14576.5|14594|14574|1
1619542810000|2021-04-27 17:00:10|14599|14579|14599.1|14579.1|14599.1|14579.1|14599|14579|14
1619542820000|2021-04-27 17:00:20|14599|14579|14604|14584|14604|14584|14599|14579|29
1619542830000|2021-04-27 17:00:30|14604.3|14584.3|14609|14589|14609|14589|14604.3|14584.3|16
1619542840000|2021-04-27 17:00:40|14606.6|14586.6|14604|14584|14606.6|14586.6|14601.6|14581.6|19
1619542860000|2021-04-27 17:01:00|||||||||1
1619542870000|2021-04-27 17:01:10|||||||||3
1619542880000|2021-04-27 17:01:20|14601.6|14581.6|14601.6|14581.6|14601.6|14581.6|14601.6|14581.6|3
1619542890000|2021-04-27 17:01:30|14599.3|14579.3|14604|14584|14604|14584|14599.1|14579.1|2
1619542910000|2021-04-27 17:01:50|||||||||1
1619542920000|2021-04-27 17:02:00|14606.3|14586.3|14606.3|14586.3|14606.3|14586.3|14606.3|14586.3|2
1619542940000|2021-04-27 17:02:20|14608.8|14588.8|14608.8|14588.8|14608.8|14588.8|14608.8|14588.8|6
1619542950000|2021-04-27 17:02:30|14609|14589|14611.5|14591.5|14611.5|14591.5|14609|14589|3
1619542960000|2021-04-27 17:02:40|||||||||6
1619542970000|2021-04-27 17:02:50|14609|14589|14609|14589|14609|14589|14609|14589|3
1619542990000|2021-04-27 17:03:10|||||||||1
1619543000000|2021-04-27 17:03:20|||||||||4
1619543010000|2021-04-27 17:03:30|14614|14594|14609.1|14589.1|14614|14594|14609.1|14589.1|8
1619543020000|2021-04-27 17:03:40|14611.6|14591.6|14611.6|14591.6|14611.6|14591.6|14609.3|14589.3|15
1619543030000|2021-04-27 17:03:50|14614|14594|14611.5|14591.5|14614|14594|14611.5|14591.5|7
1619543040000|2021-04-27 17:04:00|14611.6|14591.6|14614|14594|14614|14594|14611.6|14591.6|0
1619543050000|2021-04-27 17:04:10|||||||||2
1619543060000|2021-04-27 17:04:20|14611.5|14591.5|14614|14594|14614|14594|14611.5|14591.5|4
1619543070000|2021-04-27 17:04:30|||||||||2
1619543080000|2021-04-27 17:04:40|14614.1|14594.1|14614.1|14594.1|14614.1|14594.1|14614.1|14594.1|7
1619543100000|2021-04-27 17:05:00|14614.3|14594.3|14619|14599|14619|14599|14614.3|14594.3|1
1619543110000|2021-04-27 17:05:10|14619.1|14599.1|14624|14604|14624|14604|14619.1|14599.1|5
1619543120000|2021-04-27 17:05:20|14626.3|14606.3|14626.3|14606.3|14626.3|14606.3|14626.3|14606.3|2
1619543130000|2021-04-27 17:05:30|14626.5|14606.5|14628.8|14608.8|14628.8|14608.8|14626.5|14606.5|12
1619543140000|2021-04-27 17:05:40|||||||||1
1619543150000|2021-04-27 17:05:50|14631.3|14611.3|14628.8|14608.8|14631.3|14611.3|14628.8|14608.8|18
1619543160000|2021-04-27 17:06:00|14629|14609|14629|14609|14629|14609|14629|14609|0
1619543170000|2021-04-27 17:06:10|14628.8|14608.8|14626.3|14606.3|14628.8|14608.8|14626.3|14606.3|1
1619543180000|2021-04-27 17:06:20|14624|14604|14629|14609|14629|14609|14624|14604|2
1619543190000|2021-04-27 17:06:30|14626.5|14606.5|14626.5|14606.5|14626.5|14606.5|14626.5|14606.5|29
1619543200000|2021-04-27 17:06:40|14628.8|14608.8|14628.8|14608.8|14628.8|14608.8|14628.8|14608.8|1
1619543210000|2021-04-27 17:06:50|||||||||1
1619543220000|2021-04-27 17:07:00|||||||||3
1619543230000|2021-04-27 17:07:10|||||||||1
1619543240000|2021-04-27 17:07:20|||||||||3
1619543250000|2021-04-27 17:07:30|||||||||1
1619543270000|2021-04-27 17:07:50|14629|14609|14624|14604|14629|14609|14624|14604|13
1619543290000|2021-04-27 17:08:10|||||||||1
1619543300000|2021-04-27 17:08:20|||||||||1
1619543310000|2021-04-27 17:08:30|14628.7|14608.7|14628.7|14608.7|14628.7|14608.7|14628.7|14608.7|10
1619543320000|2021-04-27 17:08:40|14626.6|14606.6|14629|14609|14629|14609|14626.5|14606.5|0
1619543330000|2021-04-27 17:08:50|14626.5|14606.5|14629|14609|14629|14609|14626.5|14606.5|1
1619543340000|2021-04-27 17:09:00|||||||||5
1619543350000|2021-04-27 17:09:10|||||||||5
1619543360000|2021-04-27 17:09:20|||||||||1
1619543370000|2021-04-27 17:09:30|14626.5|14606.5|14624|14604|14626.5|14606.5|14624|14604|10
1619543380000|2021-04-27 17:09:40|||||||||2
1619543400000|2021-04-27 17:10:00|14623.8|14603.8|14619|14599|14623.8|14603.8|14619|14599|2
1619543410000|2021-04-27 17:10:10|||||||||10
1619543420000|2021-04-27 17:10:20|||||||||6
1619543430000|2021-04-27 17:10:30|14618.8|14598.8|14623.8|14603.8|14623.8|14603.8|14618.8|14598.8|10
1619543440000|2021-04-27 17:10:40|14621.3|14601.3|14623.8|14603.8|14623.8|14603.8|14621.3|14601.3|9
1619543450000|2021-04-27 17:10:50|||||||||1
1619543460000|2021-04-27 17:11:00|14621.5|14601.5|14621.5|14601.5|14621.5|14601.5|14621.5|14601.5|13
1619543470000|2021-04-27 17:11:10|14619.1|14599.1|14621.5|14601.5|14621.5|14601.5|14619.1|14599.1|1
1619543480000|2021-04-27 17:11:20|14619.1|14599.1|14618.8|14598.8|14619.1|14599.1|14618.8|14598.8|7
1619543500000|2021-04-27 17:11:40|||||||||15
1619543520000|2021-04-27 17:12:00|14614|14594|14614|14594|14614|14594|14614|14594|5
1619543530000|2021-04-27 17:12:10|14609.1|14589.1|14609|14589|14609.1|14589.1|14609|14589|18
1619543540000|2021-04-27 17:12:20|14609.3|14589.3|14614|14594|14614|14594|14609.3|14589.3|7
1619543550000|2021-04-27 17:12:30|14611.5|14591.5|14609|14589|14611.5|14591.5|14609|14589|2
1619543570000|2021-04-27 17:12:50|14609.3|14589.3|14611.6|14591.6|14611.6|14591.6|14609.3|14589.3|3
1619543580000|2021-04-27 17:13:00|14613.8|14593.8|14609|14589|14614|14594|14609|14589|15
1619543590000|2021-04-27 17:13:10|14606.6|14586.6|14604|14584|14609|14589|14604|14584|14
1619543600000|2021-04-27 17:13:20|||||||||4
1619543610000|2021-04-27 17:13:30|14606.3|14586.3|14606.3|14586.3|14606.3|14586.3|14606.3|14586.3|0
1619543620000|2021-04-27 17:13:40|14604|14584|14601.6|14581.6|14604|14584|14601.6|14581.6|4
1619543630000|2021-04-27 17:13:50|14601.5|14581.5|14601.5|14581.5|14601.5|14581.5|14601.5|14581.5|0
1619543640000|2021-04-27 17:14:00|14599.1|14579.1|14599|14579|14599.1|14579.1|14599|14579|7
1619543650000|2021-04-27 17:14:10|14596.6|14576.6|14596.6|14576.6|14596.6|14576.6|14596.6|14576.6|4
1619543660000|2021-04-27 17:14:20|14596.5|14576.5|14598.8|14578.8|14598.8|14578.8|14596.5|14576.5|10
1619543670000|2021-04-27 17:14:30|14596.5|14576.5|14593.8|14573.8|14596.5|14576.5|14593.8|14573.8|14
1619543680000|2021-04-27 17:14:40|14593.5|14573.5|14589|14569|14593.5|14573.5|14586.5|14566.5|6
1619543690000|2021-04-27 17:14:50|||||||||17
1619543700000|2021-04-27 17:15:00|||||||||5
1619543710000|2021-04-27 17:15:10|||||||||13
1619543720000|2021-04-27 17:15:20|||||||||4
1619543730000|2021-04-27 17:15:30|||||||||3
1619543740000|2021-04-27 17:15:40|14588.8|14568.8|14586.5|14566.5|14588.8|14568.8|14584.1|14564.1|6
1619543750000|2021-04-27 17:15:50|14584.1|14564.1|14584.1|14564.1|14584.1|14564.1|14584.1|14564.1|0
1619543770000|2021-04-27 17:16:10|14588.8|14568.8|14588.8|14568.8|14588.8|14568.8|14588.8|14568.8|5
1619543780000|2021-04-27 17:16:20|||||||||1
1619543790000|2021-04-27 17:16:30|||||||||4
1619543800000|2021-04-27 17:16:40|||||||||3
1619543810000|2021-04-27 17:16:50|14588.9|14568.9|14586.4|14566.4|14588.9|14568.9|14586.4|14566.4|3
1619543820000|2021-04-27 17:17:00|14588.7|14568.7|14588.9|14568.9|14588.9|14568.9|14588.7|14568.7|1
1619543830000|2021-04-27 17:17:10|||||||||1
1619543850000|2021-04-27 17:17:30|14589|14569|14589|14569|14589|14569|14589|14569|5
1619543860000|2021-04-27 17:17:40|14588.7|14568.7|14586.4|14566.4|14588.7|14568.7|14586.4|14566.4|4
1619543870000|2021-04-27 17:17:50|14584|14564|14586.4|14566.4|14586.4|14566.4|14584|14564|2
1619543880000|2021-04-27 17:18:00|||||||||1
1619543890000|2021-04-27 17:18:10|14588.9|14568.9|14588.9|14568.9|14588.9|14568.9|14586.4|14566.4|12
1619543900000|2021-04-27 17:18:20|14589|14569|14591.5|14571.5|14591.5|14571.5|14589|14569|9
1619543910000|2021-04-27 17:18:30|14591.4|14571.4|14589|14569|14591.4|14571.4|14589|14569|3
1619543920000|2021-04-27 17:18:40|14594|14574|14589|14569|14594|14574|14589|14569|5
1619543930000|2021-04-27 17:18:50|||||||||7
1619543940000|2021-04-27 17:19:00|||||||||2
1619543960000|2021-04-27 17:19:20|||||||||12
1619543970000|2021-04-27 17:19:30|||||||||6
1619543980000|2021-04-27 17:19:40|14584.2|14564.2|14579|14559|14584.2|14564.2|14579|14559|26
1619543990000|2021-04-27 17:19:50|14581.4|14561.4|14581.4|14561.4|14581.4|14561.4|14579|14559|0
1619544000000|2021-04-27 17:20:00|14579|14559|14576.5|14556.5|14581.5|14561.5|14576.5|14556.5|27
1619544010000|2021-04-27 17:20:10|14574.2|14554.2|14571.5|14551.5|14576.5|14556.5|14571.5|14551.5|9
1619544020000|2021-04-27 17:20:20|14573.9|14553.9|14576.5|14556.5|14576.5|14556.5|14573.9|14553.9|5
1619544030000|2021-04-27 17:20:30|14571.8|14551.8|14571.8|14551.8|14571.8|14551.8|14571.8|14551.8|35
1619544040000|2021-04-27 17:20:40|14571.5|14551.5|14571.5|14551.5|14574|14554|14571.5|14551.5|4
1619544050000|2021-04-27 17:20:50|14569|14549|14569|14549|14569|14549|14569|14549|1
1619544060000|2021-04-27 17:21:00|||||||||19
1619544070000|2021-04-27 17:21:10|14571.4|14551.4|14571.4|14551.4|14571.4|14551.4|14571.4|14551.4|23
1619544080000|2021-04-27 17:21:20|14569|14549|14571.4|14551.4|14571.4|14551.4|14569|14549|0
1619544090000|2021-04-27 17:21:30|||||||||2
1619544100000|2021-04-27 17:21:40|14573.7|14553.7|14569|14549|14573.9|14553.9|14569|14549|4
1619544110000|2021-04-27 17:21:50|||||||||4
1619544120000|2021-04-27 17:22:00|||||||||1
1619544140000|2021-04-27 17:22:20|||||||||6
1619544160000|2021-04-27 17:22:40|14571.5|14551.5|14571.5|14551.5|14571.5|14551.5|14571.5|14551.5|107
1619544170000|2021-04-27 17:22:50|14573.9|14553.9|14574|14554|14574|14554|14573.9|14553.9|4
1619544180000|2021-04-27 17:23:00|||||||||1
1619544190000|2021-04-27 17:23:10|||||||||7
1619544200000|2021-04-27 17:23:20|||||||||2
1619544210000|2021-04-27 17:23:30|||||||||4
1619544230000|2021-04-27 17:23:50|14573.9|14553.9|14573.9|14553.9|14573.9|14553.9|14573.9|14553.9|2
1619544240000|2021-04-27 17:24:00|14574|14554|14578.9|14558.9|14578.9|14558.9|14574|14554|4
1619544250000|2021-04-27 17:24:10|||||||||2
1619544260000|2021-04-27 17:24:20|14574|14554|14578.9|14558.9|14578.9|14558.9|14574|14554|3
1619544270000|2021-04-27 17:24:30|14578.7|14558.7|14578.9|14558.9|14578.9|14558.9|14576.4|14556.4|7
1619544280000|2021-04-27 17:24:40|||||||||26
1619544290000|2021-04-27 17:24:50|||||||||1
1619544300000|2021-04-27 17:25:00|||||||||19
1619544310000|2021-04-27 17:25:10|||||||||1
1619544320000|2021-04-27 17:25:20|||||||||7
1619544330000|2021-04-27 17:25:30|14579|14559|14583.9|14563.9|14583.9|14563.9|14579|14559|8
1619544340000|2021-04-27 17:25:40|||||||||1
1619544350000|2021-04-27 17:25:50|||||||||16
1619544360000|2021-04-27 17:26:00|14581.5|14561.5|14579|14559|14581.5|14561.5|14579|14559|7
1619544370000|2021-04-27 17:26:10|14576.5|14556.5|14579|14559|14579|14559|14576.5|14556.5|4
1619544390000|2021-04-27 17:26:30|14578.9|14558.9|14578.9|14558.9|14581.4|14561.4|14578.9|14558.9|2
1619544400000|2021-04-27 17:26:40|||||||||1
1619544410000|2021-04-27 17:26:50|14579|14559|14579|14559|14581.4|14561.4|14579|14559|3
1619544420000|2021-04-27 17:27:00|14581.4|14561.4|14583.9|14563.9|14583.9|14563.9|14581.4|14561.4|2
1619544430000|2021-04-27 17:27:10|||||||||9
1619544440000|2021-04-27 17:27:20|14584|14564|14586.4|14566.4|14586.5|14566.5|14584|14564|13
1619544450000|2021-04-27 17:27:30|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|0
1619544460000|2021-04-27 17:27:40|14586.7|14566.7|14586.7|14566.7|14586.7|14566.7|14586.7|14566.7|3
1619544470000|2021-04-27 17:27:50|||||||||7
1619544480000|2021-04-27 17:28:00|14589|14569|14588.9|14568.9|14589|14569|14588.9|14568.9|6
1619544490000|2021-04-27 17:28:10|14589|14569|14589|14569|14589|14569|14589|14569|2
1619544500000|2021-04-27 17:28:20|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|4
1619544510000|2021-04-27 17:28:30|14589|14569|14588.9|14568.9|14589|14569|14588.9|14568.9|1
1619544520000|2021-04-27 17:28:40|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|14591.4|14571.4|7
1619544530000|2021-04-27 17:28:50|||||||||3
1619544540000|2021-04-27 17:29:00|14591.5|14571.5|14591.4|14571.4|14591.5|14571.5|14591.4|14571.4|15
1619544550000|2021-04-27 17:29:10|14589|14569|14589|14569|14589|14569|14589|14569|1
1619544560000|2021-04-27 17:29:20|14591.4|14571.4|14593.9|14573.9|14593.9|14573.9|14589|14569|5
1619544570000|2021-04-27 17:29:30|||||||||10
1619544580000|2021-04-27 17:29:40|||||||||6
1619544590000|2021-04-27 17:29:50|14596.2|14576.2|14579|14559|14596.2|14576.2|14576.5|14556.5|160
1619597700000|2021-04-28 08:15:00|14455.9|14415.9|14428.6|14408.6|14458.2|14415.9|14428.6|14398.2|14
1619597710000|2021-04-28 08:15:10|14430.9|14410.9|14433.6|14413.6|14433.6|14413.6|14430.9|14410.9|11
1619597720000|2021-04-28 08:15:20|14431.3|14411.3|14413.6|14393.6|14435.9|14411.3|14413.6|14393.6|72
1619597730000|2021-04-28 08:15:30|14413.4|14393.4|14406.1|14386.1|14420.9|14393.4|14406.1|14380.9|12
1619597740000|2021-04-28 08:15:40|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|14406.1|14386.1|5
1619597750000|2021-04-28 08:15:50|14406.1|14386.1|14403.6|14383.6|14406.1|14386.1|14403.6|14383.6|37
1619597760000|2021-04-28 08:16:00|14403.4|14383.4|14401.1|14381.1|14403.4|14383.4|14401.1|14381.1|0
1619597770000|2021-04-28 08:16:10|14400.9|14380.9|14382.9|14362.9|14400.9|14380.9|14382.9|14362.9|20
1619597780000|2021-04-28 08:16:20|14378.2|14358.2|14373.4|14353.4|14378.2|14358.2|14371.1|14351.1|4
1619597790000|2021-04-28 08:16:30|14375.7|14355.7|14371.1|14351.1|14375.7|14355.7|14371.1|14351.1|17
1619597800000|2021-04-28 08:16:40|||||||||17
1619597810000|2021-04-28 08:16:50|||||||||7
1619597820000|2021-04-28 08:17:00|14373.2|14353.2|14365.9|14345.9|14373.2|14353.2|14363.4|14343.4|78
1619597830000|2021-04-28 08:17:10|14368.2|14348.2|14373.4|14353.4|14375.9|14355.9|14368.2|14348.2|26
1619597840000|2021-04-28 08:17:20|14373.2|14353.2|14371.1|14351.1|14373.4|14353.4|14370.9|14350.9|8
1619597850000|2021-04-28 08:17:30|14370.9|14350.9|14383.1|14363.1|14383.1|14363.1|14370.9|14350.9|48
1619597860000|2021-04-28 08:17:40|14383.2|14363.2|14385.7|14365.7|14385.7|14365.7|14383.2|14363.2|3
1619597870000|2021-04-28 08:17:50|14390.7|14370.7|14383.4|14363.4|14390.7|14370.7|14383.4|14363.4|17
1619597880000|2021-04-28 08:18:00|14381.1|14361.1|14378.4|14358.4|14381.1|14361.1|14378.4|14358.4|2
1619597890000|2021-04-28 08:18:10|14378.2|14358.2|14375.9|14355.9|14378.2|14358.2|14373.4|14353.4|4
1619597900000|2021-04-28 08:18:20|14376.1|14356.1|14380.7|14360.7|14380.7|14360.7|14376.1|14356.1|7
1619597910000|2021-04-28 08:18:30|14380.9|14360.9|14383.4|14363.4|14383.4|14363.4|14380.7|14360.7|2
1619597920000|2021-04-28 08:18:40|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|14385.7|14365.7|3
1619597930000|2021-04-28 08:18:50|14388.9|14368.9|14398.4|14378.4|14398.6|14378.6|14388.9|14368.9|15
1619597940000|2021-04-28 08:19:00|14396.1|14376.1|14395.9|14375.9|14396.1|14376.1|14395.9|14375.9|3
1619597950000|2021-04-28 08:19:10|||||||||16
1619597960000|2021-04-28 08:19:20|14396.4|14376.4|14403.4|14383.4|14413.4|14390.4|14396.4|14373.4|32
1619597970000|2021-04-28 08:19:30|14401.1|14381.1|14400.9|14380.9|14401.1|14381.1|14400.9|14380.9|0
1619597980000|2021-04-28 08:19:40|14398.4|14378.4|14395.9|14375.9|14398.4|14378.4|14395.9|14375.9|4
1619597990000|2021-04-28 08:19:50|14393.6|14373.6|14390.9|14370.9|14393.6|14373.6|14390.9|14370.9|3
1619598000000|2021-04-28 08:20:00|14391.1|14371.1|14393.4|14373.4|14393.4|14373.4|14391.1|14371.1|3
1619598010000|2021-04-28 08:20:10|14391.1|14371.1|14393.4|14373.4|14393.4|14373.4|14391.1|14371.1|3
1619598020000|2021-04-28 08:20:20|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|14388.4|14368.4|1
1619598030000|2021-04-28 08:20:30|14385.9|14365.9|14385.9|14365.9|14385.9|14365.9|14385.9|14365.9|6
1619598040000|2021-04-28 08:20:40|||||||||2
1619598050000|2021-04-28 08:20:50|14383.6|14363.6|14383.6|14363.6|14383.6|14363.6|14383.6|14363.6|2
1619598060000|2021-04-28 08:21:00|14385.9|14365.9|14388.4|14368.4|14388.4|14368.4|14385.9|14365.9|4
1619598070000|2021-04-28 08:21:10|14385.9|14365.9|14383.6|14363.6|14385.9|14365.9|14383.6|14363.6|2
1619598080000|2021-04-28 08:21:20|14385.9|14365.9|14383.6|14363.6|14385.9|14365.9|14383.6|14363.6|1
1619598090000|2021-04-28 08:21:30|14381.1|14361.1|14378.6|14358.6|14381.1|14361.1|14378.6|14358.6|5
1619598100000|2021-04-28 08:21:40|14378.4|14358.4|14378.4|14358.4|14378.4|14358.4|14378.4|14358.4|0
1619598110000|2021-04-28 08:21:50|14375.9|14355.9|14375.9|14355.9|14375.9|14355.9|14373.4|14353.4|3
1619598120000|2021-04-28 08:22:00|14378.2|14358.2|14375.9|14355.9|14378.4|14358.4|14375.9|14355.9|6
1619598130000|2021-04-28 08:22:10|14378.2|14358.2|14388.2|14368.2|14388.2|14368.2|14378.2|14358.2|2
1619598140000|2021-04-28 08:22:20|14390.6|14370.6|14388.2|14368.2|14390.7|14370.7|14388.2|14368.2|2
1619598150000|2021-04-28 08:22:30|||||||||2
1619598160000|2021-04-28 08:22:40|14390.7|14370.7|14390.6|14370.6|14390.7|14370.7|14390.6|14370.6|1
1619598180000|2021-04-28 08:23:00|14390.7|14370.7|14393.4|14373.4|14393.4|14373.4|14388.4|14368.4|3
1619598200000|2021-04-28 08:23:20|14395.9|14375.9|14398.4|14378.4|14398.4|14378.4|14395.9|14375.9|2
1619598210000|2021-04-28 08:23:30|14395.9|14375.9|14395.9|14375.9|14395.9|14375.9|14395.9|14375.9|1
1619598220000|2021-04-28 08:23:40|14398.4|14378.4|14398.4|14378.4|14398.4|14378.4|14398.4|14378.4|2
1619598240000|2021-04-28 08:24:00|14400.9|14380.9|14415.9|14395.9|14420.9|14395.9|14400.9|14380.6|15
1619598250000|2021-04-28 08:24:10|||||||||1
1619598270000|2021-04-28 08:24:30|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|0
1619598280000|2021-04-28 08:24:40|||||||||1
1619598300000|2021-04-28 08:25:00|14420.9|14400.9|14423.3|14403.3|14423.3|14403.3|14420.9|14400.9|2
1619598310000|2021-04-28 08:25:10|14420.9|14400.9|14425.9|14405.9|14428.3|14408.3|14420.9|14400.9|5
1619598330000|2021-04-28 08:25:30|14430.6|14410.6|14430.9|14410.9|14430.9|14410.9|14430.6|14410.6|6
1619598340000|2021-04-28 08:25:40|14430.8|14410.8|14430.9|14410.9|14430.9|14410.9|14430.8|14410.8|25
1619598350000|2021-04-28 08:25:50|14428.4|14408.4|14423.4|14403.4|14428.4|14408.4|14423.4|14403.4|6
1619598360000|2021-04-28 08:26:00|14425.9|14405.9|14423.4|14403.4|14425.9|14405.9|14423.4|14403.4|0
1619598400000|2021-04-28 08:26:40|14423.3|14403.3|14423.4|14403.4|14423.4|14403.4|14423.3|14403.3|2
1619598420000|2021-04-28 08:27:00|14421.1|14401.1|14418.4|14398.4|14421.1|14401.1|14418.4|14398.4|1
1619598430000|2021-04-28 08:27:10|||||||||1
1619598450000|2021-04-28 08:27:30|||||||||1
1619598460000|2021-04-28 08:27:40|14418.6|14398.6|14418.6|14398.6|14418.6|14398.6|14418.6|14398.6|1
1619598480000|2021-04-28 08:28:00|14420.9|14400.9|14423.3|14403.3|14423.3|14403.3|14420.9|14400.9|4
1619598490000|2021-04-28 08:28:10|14425.6|14405.6|14425.6|14405.6|14425.6|14405.6|14425.6|14405.6|1
1619598500000|2021-04-28 08:28:20|14425.8|14405.8|14425.8|14405.8|14425.8|14405.8|14425.8|14405.8|1
1619598520000|2021-04-28 08:28:40|||||||||1
1619598530000|2021-04-28 08:28:50|14423.4|14403.4|14423.4|14403.4|14423.4|14403.4|14423.4|14403.4|2
1619598560000|2021-04-28 08:29:20|||||||||2
1619598580000|2021-04-28 08:29:40|||||||||1
1619598600000|2021-04-28 08:30:00|14421.1|14401.1|14420.9|14400.9|14421.1|14401.1|14420.9|14400.9|0
1619598630000|2021-04-28 08:30:30|||||||||1
1619598660000|2021-04-28 08:31:00|||||||||2
1619598670000|2021-04-28 08:31:10|14421.1|14401.1|14423.4|14403.4|14423.4|14403.4|14421.1|14401.1|1
1619598680000|2021-04-28 08:31:20|14423.6|14403.6|14425.9|14405.9|14425.9|14405.9|14423.6|14403.6|1
1619598690000|2021-04-28 08:31:30|14426.3|14406.3|14430.9|14410.9|14430.9|14410.9|14426.3|14406.3|6
1619598700000|2021-04-28 08:31:40|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|1
1619598710000|2021-04-28 08:31:50|14433.4|14413.4|14445.8|14425.8|14445.8|14425.8|14433.4|14413.4|3
1619598720000|2021-04-28 08:32:00|14443.4|14423.4|14451.1|14431.1|14451.1|14431.1|14443.4|14423.4|7
1619598730000|2021-04-28 08:32:10|14453.4|14433.4|14450.9|14430.9|14453.6|14433.6|14450.9|14430.9|5
1619598740000|2021-04-28 08:32:20|14453.4|14433.4|14453.4|14433.4|14453.4|14433.4|14453.4|14433.4|1
1619598750000|2021-04-28 08:32:30|||||||||1
1619598760000|2021-04-28 08:32:40|14451.1|14431.1|14450.9|14430.9|14451.1|14431.1|14450.9|14430.9|1
1619598770000|2021-04-28 08:32:50|14448.4|14428.4|14443.4|14423.4|14448.4|14428.4|14443.4|14423.4|38
1619598780000|2021-04-28 08:33:00|14443.3|14423.3|14438.6|14418.6|14443.3|14423.3|14438.6|14418.6|4
1619598800000|2021-04-28 08:33:20|14436.1|14416.1|14438.6|14418.6|14438.6|14418.6|14436.1|14416.1|0
1619598810000|2021-04-28 08:33:30|14434|14414|14433.6|14413.6|14434|14414|14433.6|14413.6|2
1619598820000|2021-04-28 08:33:40|14435.9|14415.9|14435.9|14415.9|14435.9|14415.9|14435.9|14415.9|0
1619598830000|2021-04-28 08:33:50|14433.6|14413.6|14433.6|14413.6|14433.6|14413.6|14433.6|14413.6|4
1619598840000|2021-04-28 08:34:00|14433.4|14413.4|14433.4|14413.4|14433.4|14413.4|14433.4|14413.4|1
1619598850000|2021-04-28 08:34:10|14435.9|14415.9|14435.9|14415.9|14435.9|14415.9|14435.9|14415.9|0
1619598880000|2021-04-28 08:34:40|14433.6|14413.6|14433.3|14413.3|14433.6|14413.6|14433.3|14413.3|0
1619598940000|2021-04-28 08:35:40|||||||||2
1619598950000|2021-04-28 08:35:50|14428.6|14408.6|14423.6|14403.6|14428.6|14408.6|14423.6|14403.6|1
1619598990000|2021-04-28 08:36:30|14426|14406|14428.5|14408.5|14428.5|14408.5|14426|14406|8
1619599000000|2021-04-28 08:36:40|14431|14411|14431|14411|14431|14411|14431|14411|0
1619599010000|2021-04-28 08:36:50|||||||||2
1619599020000|2021-04-28 08:37:00|14433.3|14413.3|14433.3|14413.3|14433.3|14413.3|14433.3|14413.3|4
1619599030000|2021-04-28 08:37:10|14431|14411|14431|14411|14431|14411|14431|14411|0
1619599080000|2021-04-28 08:38:00|14433.5|14413.5|14433.5|14413.5|14433.5|14413.5|14433.5|14413.5|4
1619599090000|2021-04-28 08:38:10|14431.1|14411.1|14433.5|14413.5|14433.5|14413.5|14428.8|14408.8|1
1619599110000|2021-04-28 08:38:30|||||||||4
1619599140000|2021-04-28 08:39:00|||||||||3
1619599210000|2021-04-28 08:40:10|||||||||1
1619599270000|2021-04-28 08:41:10|14433.3|14413.3|14433.5|14413.5|14433.5|14413.5|14431|14411|1
1619599280000|2021-04-28 08:41:20|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|14431.1|14411.1|1
1619599290000|2021-04-28 08:41:30|14433.5|14413.5|14433.5|14413.5|14433.5|14413.5|14433.5|14413.5|2
1619599300000|2021-04-28 08:41:40|||||||||1
1619599310000|2021-04-28 08:41:50|14431|14411|14428.6|14408.6|14431.1|14411.1|14428.6|14408.6|5
1619599320000|2021-04-28 08:42:00|14431|14411|14431|14411|14431|14411|14431|14411|2
1619599330000|2021-04-28 08:42:10|14431.1|14411.1|14431|14411|14431.1|14411.1|14431|14411|1
1619599370000|2021-04-28 08:42:50|14428.5|14408.5|14426.1|14406.1|14428.5|14408.5|14426.1|14406.1|28
1619599380000|2021-04-28 08:43:00|14423.8|14403.8|14423.8|14403.8|14423.8|14403.8|14423.8|14403.8|1
1619599420000|2021-04-28 08:43:40|||||||||7
1619599490000|2021-04-28 08:44:50|14426.1|14406.1|14426|14406|14426.1|14406.1|14426|14406|1
1619599500000|2021-04-28 08:45:00|||||||||7
1619599520000|2021-04-28 08:45:20|||||||||11
1619599560000|2021-04-28 08:46:00|14428.3|14408.3|14428.3|14408.3|14428.3|14408.3|14428.3|14408.3|0
1619599580000|2021-04-28 08:46:20|||||||||1
1619599600000|2021-04-28 08:46:40|14431|14411|14433.5|14413.5|14433.5|14413.5|14431|14411|7
1619599650000|2021-04-28 08:47:30|||||||||1
1619599660000|2021-04-28 08:47:40|14438.1|14418.1|14438.3|14418.3|14438.3|14418.3|14438.1|14418.1|0
1619599670000|2021-04-28 08:47:50|14438.5|14418.5|14438.5|14418.5|14438.5|14418.5|14438.5|14418.5|1
1619599680000|2021-04-28 08:48:00|14438.3|14418.3|14436.2|14416.2|14438.3|14418.3|14433.6|14413.6|9
1619599690000|2021-04-28 08:48:10|14438.5|14418.5|14438.7|14418.7|14438.7|14418.7|14438.5|14418.5|2
1619599700000|2021-04-28 08:48:20|14438.5|14418.5|14433.8|14413.8|14438.5|14418.5|14433.8|14413.8|17
1619599720000|2021-04-28 08:48:40|14426|14406|14426|14406|14426|14406|14426|14406|1
1619599730000|2021-04-28 08:48:50|||||||||1
1619599740000|2021-04-28 08:49:00|14423.5|14403.5|14423.5|14403.5|14423.5|14403.5|14423.5|14403.5|2
1619599750000|2021-04-28 08:49:10|14421.2|14401.2|14416|14396|14421.2|14401.2|14416|14396|3
1619599770000|2021-04-28 08:49:30|14413.7|14393.7|14413.7|14393.7|14413.7|14393.7|14413.7|14393.7|0
1619599780000|2021-04-28 08:49:40|14411.3|14391.3|14408.7|14388.7|14411.3|14391.3|14408.7|14388.7|2
1619599790000|2021-04-28 08:49:50|14408.5|14388.5|14406.2|14386.2|14408.5|14388.5|14406.2|14386.2|15
1619599810000|2021-04-28 08:50:10|14408.5|14388.5|14403.7|14383.7|14408.5|14388.5|14403.7|14383.7|4
1619599820000|2021-04-28 08:50:20|14403|14383|14403|14383|14403|14383|14403|14383|2
1619599840000|2021-04-28 08:50:40|14400.6|14380.6|14398.3|14378.3|14400.6|14380.6|14398.3|14378.3|6
1619599860000|2021-04-28 08:51:00|14396|14376|14396|14376|14396|14376|14396|14376|1
1619599880000|2021-04-28 08:51:20|||||||||1
1619599890000|2021-04-28 08:51:30|14393.7|14373.7|14393.7|14373.7|14393.7|14373.7|14393.7|14373.7|0
1619599900000|2021-04-28 08:51:40|14396|14376|14396|14376|14396|14376|14396|14376|0
1619599910000|2021-04-28 08:51:50|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|2
1619599930000|2021-04-28 08:52:10|14398.7|14378.7|14398.7|14378.7|14398.7|14378.7|14398.7|14378.7|3
1619599970000|2021-04-28 08:52:50|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|14398.5|14378.5|3
1619599980000|2021-04-28 08:53:00|14401|14381|14403.5|14383.5|14403.5|14383.5|14401|14381|1
1619600000000|2021-04-28 08:53:20|||||||||1
1619600100000|2021-04-28 08:55:00|14408.3|14388.3|14408.3|14388.3|14408.3|14388.3|14408.3|14388.3|0
1619600140000|2021-04-28 08:55:40|14406|14386|14408.3|14388.3|14408.3|14388.3|14406|14386|0
1619600160000|2021-04-28 08:56:00|14403.3|14383.3|14403.3|14383.3|14403.3|14383.3|14403.3|14383.3|2
1619600180000|2021-04-28 08:56:20|||||||||1
1619600190000|2021-04-28 08:56:30|||||||||1
1619600200000|2021-04-28 08:56:40|14405.8|14385.8|14403.3|14383.3|14405.8|14385.8|14401|14381|3
1619600320000|2021-04-28 08:58:40|14401|14381|14389.4|14369.4|14401|14381|14387|14367|39
1619600330000|2021-04-28 08:58:50|14387|14367|14387|14367|14387|14367|14387|14367|0
1619600350000|2021-04-28 08:59:10|14386.5|14366.5|14386.5|14366.5|14386.5|14366.5|14386.5|14366.5|0
1619600360000|2021-04-28 08:59:20|14386.2|14366.2|14388.5|14368.5|14388.5|14368.5|14386.2|14366.2|3
1619600370000|2021-04-28 08:59:30|||||||||1
1619600380000|2021-04-28 08:59:40|14388.7|14368.7|14393.3|14373.3|14393.3|14373.3|14388.7|14368.7|11
1619600400000|2021-04-28 09:00:00|14395.8|14375.8|14398.1|14378.1|14398.1|14378.1|14395.8|14375.8|3
1619600410000|2021-04-28 09:00:10|14398.3|14378.3|14398.3|14378.3|14398.3|14378.3|14398.3|14378.3|0
1619600420000|2021-04-28 09:00:20|14398.5|14378.5|14401|14381|14401|14381|14398.5|14378.5|1
1619600450000|2021-04-28 09:00:50|14408|14388|14408.3|14388.3|14408.3|14388.3|14408|14388|0
1619600460000|2021-04-28 09:01:00|14410.7|14390.7|14418.3|14398.3|14418.3|14398.3|14410.7|14390.7|4
1619600480000|2021-04-28 09:01:20|14423.3|14403.3|14423.3|14403.3|14423.3|14403.3|14423.3|14403.3|0
1619600490000|2021-04-28 09:01:30|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|14425.7|14405.7|2
1619600500000|2021-04-28 09:01:40|14425.8|14405.8|14425.8|14405.8|14425.8|14405.8|14425.8|14405.8|1
1619600510000|2021-04-28 09:01:50|14423.5|14403.5|14426|14406|14426|14406|14423.5|14403.5|1
1619600540000|2021-04-28 09:02:20|14428.5|14408.5|14431.2|14411.2|14431.2|14411.2|14428.5|14408.5|39
1619600550000|2021-04-28 09:02:30|14431.4|14411.4|14431.4|14411.4|14431.4|14411.4|14431.4|14411.4|2
1619600560000|2021-04-28 09:02:40|14429|14409|14428.7|14408.7|14429|14409|14428.7|14408.7|0
1619600590000|2021-04-28 09:03:10|||||||||2
1619600600000|2021-04-28 09:03:20|14428.5|14408.5|14428.5|14408.5|14428.5|14408.5|14428.5|14408.5|7
1619600630000|2021-04-28 09:03:50|14423.5|14403.5|14423.5|14403.5|14423.5|14403.5|14423.5|14403.5|2
1619600700000|2021-04-28 09:05:00|||||||||3
1619600710000|2021-04-28 09:05:10|14421.2|14401.2|14421.2|14401.2|14421.2|14401.2|14421.2|14401.2|0
1619600760000|2021-04-28 09:06:00|14418.7|14398.7|14421.2|14401.2|14421.2|14401.2|14418.7|14398.7|0
1619600770000|2021-04-28 09:06:10|14421|14401|14418.7|14398.7|14421|14401|14418.7|14398.7|1
1619600780000|2021-04-28 09:06:20|14418.5|14398.5|14418.5|14398.5|14418.5|14398.5|14418.5|14398.5|2
1619600790000|2021-04-28 09:06:30|14418.3|14398.3|14418.3|14398.3|14418.3|14398.3|14418.3|14398.3|0
1619600810000|2021-04-28 09:06:50|14413.7|14393.7|14413.5|14393.5|14413.7|14393.7|14413.5|14393.5|2
1619600850000|2021-04-28 09:07:30|14411|14391|14408.7|14388.7|14411|14391|14408.7|14388.7|23
1619600860000|2021-04-28 09:07:40|14406.2|14386.2|14406.2|14386.2|14406.2|14386.2|14406.2|14386.2|5
1619601000000|2021-04-28 09:10:00|14406|14386|14406|14386|14406|14386|14406|14386|0
1619601010000|2021-04-28 09:10:10|14408.3|14388.3|14408.3|14388.3|14408.3|14388.3|14408.3|14388.3|3
1619601030000|2021-04-28 09:10:30|14408.5|14388.5|14408.5|14388.5|14408.5|14388.5|14408.5|14388.5|1
1619601100000|2021-04-28 09:11:40|14406.2|14386.2|14406|14386|14406.2|14386.2|14406|14386|0
1619601110000|2021-04-28 09:11:50|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|3
1619601170000|2021-04-28 09:12:50|14406|14386|14406|14386|14406|14386|14406|14386|1
1619601180000|2021-04-28 09:13:00|14403.7|14383.7|14403.7|14383.7|14403.7|14383.7|14403.7|14383.7|1
1619601190000|2021-04-28 09:13:10|||||||||1
1619601200000|2021-04-28 09:13:20|14403.5|14383.5|14403.5|14383.5|14403.5|14383.5|14403.5|14383.5|2
1619601210000|2021-04-28 09:13:30|||||||||1
1619601240000|2021-04-28 09:14:00|14401|14381|14393.7|14373.7|14401|14381|14393.7|14373.7|37
1619601270000|2021-04-28 09:14:30|14396|14376|14396|14376|14396|14376|14396|14376|0
1619601280000|2021-04-28 09:14:40|14398.4|14378.4|14398.4|14378.4|14398.4|14378.4|14398.4|14378.4|0
1619601300000|2021-04-28 09:15:00|||||||||1
1619601320000|2021-04-28 09:15:20|||||||||1
1619601400000|2021-04-28 09:16:40|||||||||1
1619601450000|2021-04-28 09:17:30|14398.2|14378.2|14395.9|14375.9|14398.2|14378.2|14395.9|14375.9|1
1619601470000|2021-04-28 09:17:50|14393.5|14373.5|14393.5|14373.5|14393.5|14373.5|14393.5|14373.5|3
1619601480000|2021-04-28 09:18:00|14391|14371|14391|14371|14391|14371|14391|14371|1
1619601510000|2021-04-28 09:18:30|14393.5|14373.5|14393.5|14373.5|14393.5|14373.5|14393.5|14373.5|1
1619601530000|2021-04-28 09:18:50|||||||||1
1619601540000|2021-04-28 09:19:00|14398.4|14378.4|14398.4|14378.4|14398.4|14378.4|14398.4|14378.4|2
1619601550000|2021-04-28 09:19:10|||||||||1
1619601560000|2021-04-28 09:19:20|14403|14383|14403.4|14383.4|14403.4|14383.4|14403|14383|8
1619601570000|2021-04-28 09:19:30|14408|14388|14408|14388|14408|14388|14408|14388|1
1619601580000|2021-04-28 09:19:40|14410.3|14390.3|14410.3|14390.3|14410.3|14390.3|14410.3|14390.3|0
1619601600000|2021-04-28 09:20:00|14408|14388|14408|14388|14410.3|14390.3|14408|14388|1
1619601610000|2021-04-28 09:20:10|14410.3|14390.3|14410.3|14390.3|14410.3|14390.3|14410.3|14390.3|0
1619601660000|2021-04-28 09:21:00|14411|14391|14413.4|14393.4|14413.4|14393.4|14411|14391|1
1619601710000|2021-04-28 09:21:50|14415.7|14395.7|14416|14396|14416|14396|14415.7|14395.7|0
1619601780000|2021-04-28 09:23:00|||||||||1
1619601800000|2021-04-28 09:23:20|||||||||1
1619601810000|2021-04-28 09:23:30|14416.1|14396.1|14416.1|14396.1|14416.1|14396.1|14416.1|14396.1|0
1619601840000|2021-04-28 09:24:00|14423.2|14403.2|14423.4|14403.4|14423.4|14403.4|14423.2|14403.2|3
1619601880000|2021-04-28 09:24:40|14425.7|14405.7|14423.4|14403.4|14425.7|14405.7|14423.4|14403.4|1
1619601960000|2021-04-28 09:26:00|||||||||1
1619601970000|2021-04-28 09:26:10|14421.1|14401.1|14421.1|14401.1|14421.1|14401.1|14421.1|14401.1|2
1619601980000|2021-04-28 09:26:20|14418.7|14398.7|14418.7|14398.7|14418.7|14398.7|14418.7|14398.7|2
1619601990000|2021-04-28 09:26:30|14421.1|14401.1|14421.1|14401.1|14421.1|14401.1|14421.1|14401.1|0
1619602120000|2021-04-28 09:28:40|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|14418.4|14398.4|1
1619602150000|2021-04-28 09:29:10|||||||||2
1619602160000|2021-04-28 09:29:20|14413.7|14393.7|14413.7|14393.7|14413.7|14393.7|14413.7|14393.7|0
1619602200000|2021-04-28 09:30:00|||||||||2
1619602210000|2021-04-28 09:30:10|||||||||1
1619602260000|2021-04-28 09:31:00|||||||||1
1619602270000|2021-04-28 09:31:10|14416.1|14396.1|14413.7|14393.7|14416.1|14396.1|14413.7|14393.7|0
1619602290000|2021-04-28 09:31:30|14411.1|14391.1|14411.1|14391.1|14411.1|14391.1|14411.1|14391.1|0
1619602360000|2021-04-28 09:32:40|14408.7|14388.7|14408.7|14388.7|14408.7|14388.7|14408.7|14388.7|4
1619602370000|2021-04-28 09:32:50|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|1
1619602390000|2021-04-28 09:33:10|||||||||1
1619602450000|2021-04-28 09:34:10|14408.4|14388.4|14403.7|14383.7|14408.4|14388.4|14403.7|14383.7|2
1619602470000|2021-04-28 09:34:30|14401.4|14381.4|14401.4|14381.4|14401.4|14381.4|14401.4|14381.4|2
1619602480000|2021-04-28 09:34:40|14398.6|14378.6|14396.3|14376.3|14398.6|14378.6|14393.9|14373.9|4
1619602490000|2021-04-28 09:34:50|||||||||1
1619602500000|2021-04-28 09:35:00|14396.4|14376.4|14403.6|14383.6|14403.6|14383.6|14396.3|14376.3|1
1619602520000|2021-04-28 09:35:20|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|4
1619602530000|2021-04-28 09:35:30|14408.6|14388.6|14411.1|14391.1|14411.1|14391.1|14408.6|14388.6|4
1619602540000|2021-04-28 09:35:40|14415.9|14395.9|14415.9|14395.9|14415.9|14395.9|14415.9|14395.9|0
1619602580000|2021-04-28 09:36:20|||||||||2
1619602590000|2021-04-28 09:36:30|||||||||1
1619602610000|2021-04-28 09:36:50|14415.7|14395.7|14413.4|14393.4|14415.7|14395.7|14413.4|14393.4|1
1619602620000|2021-04-28 09:37:00|14418.2|14398.2|14415.7|14395.7|14418.2|14398.2|14415.7|14395.7|0
1619602670000|2021-04-28 09:37:50|14413.6|14393.6|14413.6|14393.6|14413.6|14393.6|14413.6|14393.6|2
1619602740000|2021-04-28 09:39:00|14411.3|14391.3|14411.1|14391.1|14411.3|14391.3|14411.1|14391.1|1
1619602750000|2021-04-28 09:39:10|||||||||1
1619602900000|2021-04-28 09:41:40|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|0
1619602930000|2021-04-28 09:42:10|14408.4|14388.4|14406.1|14386.1|14408.4|14388.4|14406.1|14386.1|5
1619602960000|2021-04-28 09:42:40|||||||||4
1619602970000|2021-04-28 09:42:50|||||||||1
1619602980000|2021-04-28 09:43:00|||||||||3
1619603050000|2021-04-28 09:44:10|14405.7|14385.7|14401.1|14381.1|14405.7|14385.7|14401.1|14381.1|1
1619603070000|2021-04-28 09:44:30|14398.8|14378.8|14398.6|14378.6|14398.8|14378.8|14398.6|14378.6|5
1619603080000|2021-04-28 09:44:40|14396.3|14376.3|14396.1|14376.1|14396.3|14376.3|14396.1|14376.1|0
1619603120000|2021-04-28 09:45:20|||||||||1
1619603140000|2021-04-28 09:45:40|||||||||1
1619603170000|2021-04-28 09:46:10|14391.5|14371.5|14388.8|14368.8|14391.5|14371.5|14388.8|14368.8|3
1619603180000|2021-04-28 09:46:20|||||||||4
1619603190000|2021-04-28 09:46:30|||||||||1
1619603200000|2021-04-28 09:46:40|14393.4|14373.4|14393.4|14373.4|14393.4|14373.4|14393.4|14373.4|1
1619603230000|2021-04-28 09:47:10|14395.7|14375.7|14401.1|14381.1|14401.1|14381.1|14395.7|14375.7|1
1619603240000|2021-04-28 09:47:20|14401.5|14381.5|14408.4|14388.4|14408.4|14388.4|14401.5|14381.5|1
1619603250000|2021-04-28 09:47:30|||||||||1
1619603260000|2021-04-28 09:47:40|14406.1|14386.1|14406.1|14386.1|14406.1|14386.1|14406.1|14386.1|2
1619603300000|2021-04-28 09:48:20|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|14408.4|14388.4|0
1619603310000|2021-04-28 09:48:30|||||||||1
1619603340000|2021-04-28 09:49:00|14406.1|14386.1|14410.9|14390.9|14410.9|14390.9|14406.1|14386.1|3
1619603410000|2021-04-28 09:50:10|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|1
1619603420000|2021-04-28 09:50:20|14406.1|14386.1|14398.8|14378.8|14406.1|14386.1|14398.8|14378.8|5
1619603480000|2021-04-28 09:51:20|||||||||1
1619603490000|2021-04-28 09:51:30|14398.6|14378.6|14398.6|14378.6|14398.6|14378.6|14398.6|14378.6|1
1619603510000|2021-04-28 09:51:50|||||||||1
1619603520000|2021-04-28 09:52:00|||||||||1
1619603540000|2021-04-28 09:52:20|||||||||1
1619603550000|2021-04-28 09:52:30|||||||||1
1619603570000|2021-04-28 09:52:50|14399|14379|14403.6|14383.6|14403.6|14383.6|14399|14379|2
1619603580000|2021-04-28 09:53:00|14405.9|14385.9|14408.4|14388.4|14408.4|14388.4|14405.9|14385.9|0
1619603600000|2021-04-28 09:53:20|||||||||1
1619603700000|2021-04-28 09:55:00|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|0
1619603740000|2021-04-28 09:55:40|14406.3|14386.3|14406.1|14386.1|14406.3|14386.3|14406.1|14386.1|0
1619603770000|2021-04-28 09:56:10|||||||||4
1619603870000|2021-04-28 09:57:50|||||||||1
1619603900000|2021-04-28 09:58:20|14403.8|14383.8|14403.8|14383.8|14403.8|14383.8|14403.8|14383.8|0
1619603920000|2021-04-28 09:58:40|14403.6|14383.6|14403.6|14383.6|14403.6|14383.6|14403.6|14383.6|2
1619603940000|2021-04-28 09:59:00|14398.8|14378.8|14398.8|14378.8|14398.8|14378.8|14398.8|14378.8|2
1619603950000|2021-04-28 09:59:10|14398.6|14378.6|14396.3|14376.3|14398.6|14378.6|14396.3|14376.3|1
1619603970000|2021-04-28 09:59:30|14398.8|14378.8|14398.8|14378.8|14398.8|14378.8|14398.8|14378.8|1
1619604000000|2021-04-28 10:00:00|14401.1|14381.1|14401.1|14381.1|14401.1|14381.1|14401.1|14381.1|0
1619604010000|2021-04-28 10:00:10|14403.6|14383.6|14403.6|14383.6|14403.6|14383.6|14403.6|14383.6|0
1619604050000|2021-04-28 10:00:50|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|14408.6|14388.6|3
1619604180000|2021-04-28 10:03:00|||||||||8
1619604240000|2021-04-28 10:04:00|||||||||1
1619604250000|2021-04-28 10:04:10|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|1
1619604310000|2021-04-28 10:05:10|||||||||3
1619604330000|2021-04-28 10:05:30|14411.1|14391.1|14411.1|14391.1|14411.1|14391.1|14411.1|14391.1|3
1619604350000|2021-04-28 10:05:50|||||||||2
1619604410000|2021-04-28 10:06:50|14413.5|14393.5|14413.5|14393.5|14413.5|14393.5|14413.5|14393.5|0
1619604440000|2021-04-28 10:07:20|||||||||3
1619604470000|2021-04-28 10:07:50|||||||||3
1619604490000|2021-04-28 10:08:10|14411.1|14391.1|14411.1|14391.1|14411.1|14391.1|14411.1|14391.1|3
1619604540000|2021-04-28 10:09:00|||||||||3
1619604580000|2021-04-28 10:09:40|14411.5|14391.5|14413.8|14393.8|14413.8|14393.8|14411.5|14391.5|4
1619604600000|2021-04-28 10:10:00|||||||||1
1619604610000|2021-04-28 10:10:10|||||||||3
1619604720000|2021-04-28 10:12:00|||||||||10
1619604760000|2021-04-28 10:12:40|||||||||1
1619604770000|2021-04-28 10:12:50|||||||||4
1619604790000|2021-04-28 10:13:10|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|23
1619604840000|2021-04-28 10:14:00|||||||||1
1619604890000|2021-04-28 10:14:50|14431.2|14411.2|14428.8|14408.8|14431.2|14411.2|14428.8|14408.8|1
1619604900000|2021-04-28 10:15:00|14426.5|14406.5|14426.2|14406.2|14426.5|14406.5|14426.2|14406.2|0
1619604950000|2021-04-28 10:15:50|||||||||5
1619605040000|2021-04-28 10:17:20|||||||||1
1619605070000|2021-04-28 10:17:50|||||||||3
1619605100000|2021-04-28 10:18:20|14423.7|14403.7|14426.2|14406.2|14426.2|14406.2|14423.7|14403.7|1
1619605130000|2021-04-28 10:18:50|||||||||1
1619605200000|2021-04-28 10:20:00|||||||||2
1619605220000|2021-04-28 10:20:20|14423.8|14403.8|14423.8|14403.8|14428.5|14408.5|14423.8|14403.8|1
1619605230000|2021-04-28 10:20:30|14424|14404|14428.7|14408.7|14428.7|14408.7|14424|14404|3
1619605250000|2021-04-28 10:20:50|14426.2|14406.2|14423.8|14403.8|14426.2|14406.2|14423.8|14403.8|2
1619605260000|2021-04-28 10:21:00|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|1
1619605270000|2021-04-28 10:21:10|14423.9|14403.9|14423.9|14403.9|14423.9|14403.9|14423.9|14403.9|10
1619605300000|2021-04-28 10:21:40|||||||||5
1619605350000|2021-04-28 10:22:30|14426|14406|14426|14406|14426|14406|14426|14406|2
1619605360000|2021-04-28 10:22:40|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|0
1619605370000|2021-04-28 10:22:50|14428.5|14408.5|14428.5|14408.5|14428.5|14408.5|14428.5|14408.5|0
1619605400000|2021-04-28 10:23:20|14421.2|14401.2|14421.2|14401.2|14421.2|14401.2|14421.2|14401.2|1
1619605410000|2021-04-28 10:23:30|14418.9|14398.9|14418.9|14398.9|14418.9|14398.9|14418.9|14398.9|0
1619605440000|2021-04-28 10:24:00|||||||||2
1619605510000|2021-04-28 10:25:10|14421.2|14401.2|14423.5|14403.5|14423.5|14403.5|14421.2|14401.2|0
1619605590000|2021-04-28 10:26:30|||||||||1
1619605720000|2021-04-28 10:28:40|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|1
1619605740000|2021-04-28 10:29:00|14426|14406|14423.7|14403.7|14426|14406|14423.7|14403.7|0
1619605770000|2021-04-28 10:29:30|14428.3|14408.3|14428.3|14408.3|14428.3|14408.3|14428.3|14408.3|2
1619605780000|2021-04-28 10:29:40|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|0
1619605800000|2021-04-28 10:30:00|14431|14411|14431|14411|14431|14411|14431|14411|6
1619605810000|2021-04-28 10:30:10|14431.2|14411.2|14433.5|14413.5|14433.5|14413.5|14431.2|14411.2|0
1619605830000|2021-04-28 10:30:30|14433.7|14413.7|14436.2|14416.2|14436.2|14416.2|14433.7|14413.7|5
1619605850000|2021-04-28 10:30:50|14438.5|14418.5|14438.5|14418.5|14438.5|14418.5|14438.5|14418.5|0
1619605860000|2021-04-28 10:31:00|14440.8|14420.8|14443.5|14423.5|14443.5|14423.5|14438.5|14418.5|13
1619605870000|2021-04-28 10:31:10|14443.3|14423.3|14438.7|14418.7|14443.3|14423.3|14438.7|14418.7|1
1619605880000|2021-04-28 10:31:20|||||||||1
1619605920000|2021-04-28 10:32:00|14443.5|14423.5|14443.5|14423.5|14443.5|14423.5|14443.5|14423.5|2
1619605930000|2021-04-28 10:32:10|14438.7|14418.7|14438.7|14418.7|14438.7|14418.7|14438.7|14418.7|1
1619605940000|2021-04-28 10:32:20|14438.5|14418.5|14438.5|14418.5|14438.5|14418.5|14438.5|14418.5|1
1619605980000|2021-04-28 10:33:00|14431.4|14411.4|14431.4|14411.4|14431.4|14411.4|14431.4|14411.4|2
1619605990000|2021-04-28 10:33:10|14431.2|14411.2|14431.2|14411.2|14431.2|14411.2|14431.2|14411.2|0
1619606010000|2021-04-28 10:33:30|14428.9|14408.9|14428.9|14408.9|14428.9|14408.9|14428.9|14408.9|1
1619606020000|2021-04-28 10:33:40|||||||||5
1619606090000|2021-04-28 10:34:50|14431.2|14411.2|14435.8|14415.8|14435.8|14415.8|14431.2|14411.2|2
1619606110000|2021-04-28 10:35:10|14438.2|14418.2|14436|14416|14438.3|14418.3|14436|14416|5
1619606130000|2021-04-28 10:35:30|14436.2|14416.2|14436.2|14416.2|14436.2|14416.2|14436.2|14416.2|0
1619606140000|2021-04-28 10:35:40|14435.8|14415.8|14433.5|14413.5|14435.8|14415.8|14433.5|14413.5|5
1619606240000|2021-04-28 10:37:20|14431.2|14411.2|14431.2|14411.2|14431.2|14411.2|14431.2|14411.2|2
1619606290000|2021-04-28 10:38:10|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|0
1619606300000|2021-04-28 10:38:20|14431|14411|14426.2|14406.2|14431|14411|14426.2|14406.2|2
1619606310000|2021-04-28 10:38:30|||||||||3
1619606360000|2021-04-28 10:39:20|||||||||1
1619606410000|2021-04-28 10:40:10|14423.9|14403.9|14423.7|14403.7|14423.9|14403.9|14423.7|14403.7|6
1619606490000|2021-04-28 10:41:30|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|0
1619606510000|2021-04-28 10:41:50|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|6
1619606520000|2021-04-28 10:42:00|||||||||3
1619606530000|2021-04-28 10:42:10|||||||||1
1619606570000|2021-04-28 10:42:50|14423.9|14403.9|14423.9|14403.9|14423.9|14403.9|14423.9|14403.9|1
1619606580000|2021-04-28 10:43:00|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|0
1619606620000|2021-04-28 10:43:40|14426|14406|14426.2|14406.2|14426.2|14406.2|14426|14406|0
1619606640000|2021-04-28 10:44:00|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|1
1619606650000|2021-04-28 10:44:10|14423.5|14403.5|14423.5|14403.5|14423.5|14403.5|14423.5|14403.5|0
1619606670000|2021-04-28 10:44:30|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|14423.7|14403.7|1
1619606700000|2021-04-28 10:45:00|14421.4|14401.4|14423.5|14403.5|14423.5|14403.5|14421.2|14401.2|0
1619606710000|2021-04-28 10:45:10|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|0
1619606720000|2021-04-28 10:45:20|||||||||1
1619606740000|2021-04-28 10:45:40|14428.5|14408.5|14428.5|14408.5|14428.5|14408.5|14428.5|14408.5|1
1619606840000|2021-04-28 10:47:20|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|0
1619606850000|2021-04-28 10:47:30|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|14428.7|14408.7|2
1619606860000|2021-04-28 10:47:40|14431.2|14411.2|14428.9|14408.9|14431.2|14411.2|14428.9|14408.9|0
1619606870000|2021-04-28 10:47:50|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|14426.2|14406.2|0
1619606930000|2021-04-28 10:48:50|||||||||1
1619606960000|2021-04-28 10:49:20|14423.9|14403.9|14423.9|14403.9|14423.9|14403.9|14423.9|14403.9|0
1619606970000|2021-04-28 10:49:30|||||||||1
1619607010000|2021-04-28 10:50:10|||||||||5
1619607040000|2021-04-28 10:50:40|||||||||3
1619607090000|2021-04-28 10:51:30|||||||||3
1619607100000|2021-04-28 10:51:40|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|14428.6|14408.6|0
1619607110000|2021-04-28 10:51:50|14428.7|14408.7|14433.4|14413.4|14433.4|14413.4|14428.7|14408.7|27
1619607120000|2021-04-28 10:52:00|14433.7|14413.7|14433.7|14413.7|14433.7|14413.7|14433.7|14413.7|1
1619607140000|2021-04-28 10:52:20|14438.7|14418.7|14438.7|14418.7|14438.7|14418.7|14438.7|14418.7|6
1619607250000|2021-04-28 10:54:10|14441.2|14421.2|14441.2|14421.2|14441.2|14421.2|14441.2|14421.2|1
1619607270000|2021-04-28 10:54:30|||||||||3
1619607300000|2021-04-28 10:55:00|14443.6|14423.6|14443.7|14423.7|14443.7|14423.7|14443.6|14423.6|0
1619607320000|2021-04-28 10:55:20|14446.1|14426.1|14446.2|14426.2|14446.2|14426.2|14446.1|14426.1|0
1619607330000|2021-04-28 10:55:30|14446.4|14426.4|14451.4|14431.4|14451.4|14431.4|14446.4|14426.4|2
1619607340000|2021-04-28 10:55:40|14453.7|14433.7|14458.6|14438.6|14458.6|14438.6|14453.7|14433.7|1
1619607350000|2021-04-28 10:55:50|14458.9|14438.9|14458.9|14438.9|14458.9|14438.9|14458.9|14438.9|0
1619607360000|2021-04-28 10:56:00|14458.6|14438.6|14456.2|14436.2|14458.6|14438.6|14456.2|14436.2|47
1619607390000|2021-04-28 10:56:30|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|4
1619607420000|2021-04-28 10:57:00|14458.9|14438.9|14458.9|14438.9|14458.9|14438.9|14458.9|14438.9|1
1619607480000|2021-04-28 10:58:00|||||||||1
1619607500000|2021-04-28 10:58:20|14458.6|14438.6|14453.9|14433.9|14458.6|14438.6|14453.9|14433.9|4
1619607510000|2021-04-28 10:58:30|14451.6|14431.6|14451.6|14431.6|14451.6|14431.6|14451.6|14431.6|0
1619607570000|2021-04-28 10:59:30|14453.9|14433.9|14453.9|14433.9|14453.9|14433.9|14453.9|14433.9|0
1619607580000|2021-04-28 10:59:40|||||||||1
1619607630000|2021-04-28 11:00:30|||||||||1
1619607690000|2021-04-28 11:01:30|14456.4|14436.4|14456.4|14436.4|14456.4|14436.4|14456.4|14436.4|3
1619607710000|2021-04-28 11:01:50|14458.8|14438.8|14458.8|14438.8|14458.8|14438.8|14458.8|14438.8|1
1619607730000|2021-04-28 11:02:10|14461.3|14441.3|14461.3|14441.3|14461.3|14441.3|14461.3|14441.3|1
1619607750000|2021-04-28 11:02:30|14463.6|14443.6|14466.3|14446.3|14466.3|14446.3|14463.6|14443.6|11
1619607760000|2021-04-28 11:02:40|14468.6|14448.6|14468.8|14448.8|14468.8|14448.8|14468.6|14448.6|0
1619607790000|2021-04-28 11:03:10|14471.1|14451.1|14471.1|14451.1|14471.1|14451.1|14471.1|14451.1|0
1619607810000|2021-04-28 11:03:30|14476.1|14456.1|14476.1|14456.1|14476.1|14456.1|14476.1|14456.1|1
1619607850000|2021-04-28 11:04:10|14478.6|14458.6|14476.1|14456.1|14478.6|14458.6|14476.1|14456.1|2
1619607910000|2021-04-28 11:05:10|14478.8|14458.8|14478.8|14458.8|14478.8|14458.8|14478.8|14458.8|10
1619607920000|2021-04-28 11:05:20|14481.3|14461.3|14481.3|14461.3|14481.3|14461.3|14481.3|14461.3|1
1619607940000|2021-04-28 11:05:40|14486.3|14466.3|14486.3|14466.3|14486.3|14466.3|14486.3|14466.3|2
1619607950000|2021-04-28 11:05:50|14491.3|14471.3|14493.6|14473.6|14493.6|14473.6|14491.3|14471.3|5
1619607960000|2021-04-28 11:06:00|14493.8|14473.8|14493.8|14473.8|14493.8|14473.8|14493.8|14473.8|0
1619608000000|2021-04-28 11:06:40|||||||||9
1619608010000|2021-04-28 11:06:50|||||||||8
1619608020000|2021-04-28 11:07:00|14493.6|14473.6|14493.8|14473.8|14493.8|14473.8|14488.8|14468.8|7
1619608030000|2021-04-28 11:07:10|14491.4|14471.4|14491.3|14471.3|14491.4|14471.4|14491.3|14471.3|1
1619608060000|2021-04-28 11:07:40|14493.8|14473.8|14493.8|14473.8|14493.8|14473.8|14493.8|14473.8|0
1619608130000|2021-04-28 11:08:50|||||||||4
1619608170000|2021-04-28 11:09:30|||||||||1
1619608190000|2021-04-28 11:09:50|||||||||1
1619608220000|2021-04-28 11:10:20|14491.5|14471.5|14489|14469|14491.5|14471.5|14489|14469|5
1619608250000|2021-04-28 11:10:50|14488.6|14468.6|14486.3|14466.3|14488.6|14468.6|14486.3|14466.3|7
1619608260000|2021-04-28 11:11:00|14483.8|14463.8|14481.5|14461.5|14483.8|14463.8|14481.5|14461.5|3
1619608270000|2021-04-28 11:11:10|14481.3|14461.3|14481.3|14461.3|14481.3|14461.3|14481.3|14461.3|0
1619608280000|2021-04-28 11:11:20|||||||||1
1619608290000|2021-04-28 11:11:30|||||||||7
1619608300000|2021-04-28 11:11:40|14481.5|14461.5|14483.8|14463.8|14483.8|14463.8|14481.5|14461.5|6
1619608310000|2021-04-28 11:11:50|14479.1|14459.1|14479.1|14459.1|14479.1|14459.1|14479.1|14459.1|20
1619608320000|2021-04-28 11:12:00|14479|14459|14474|14454|14479|14459|14474|14454|1
1619608360000|2021-04-28 11:12:40|14476.3|14456.3|14478.8|14458.8|14478.8|14458.8|14476.3|14456.3|9
1619608400000|2021-04-28 11:13:20|14481.1|14461.1|14483.8|14463.8|14483.8|14463.8|14481.1|14461.1|7
1619608420000|2021-04-28 11:13:40|14486.8|14446.8|14486.8|14446.8|14486.8|14446.8|14486.8|14446.8|30
1619608430000|2021-04-28 11:13:50|14466.8|14446.3|14464|14444|14466.8|14446.3|14464|14444|17
1619608440000|2021-04-28 11:14:00|14461.6|14441.6|14459.1|14439.1|14461.6|14441.6|14459.1|14439.1|1
1619608490000|2021-04-28 11:14:50|14459|14439|14459|14439|14459|14439|14459|14439|3
1619608510000|2021-04-28 11:15:10|14458.8|14438.8|14458.8|14438.8|14458.8|14438.8|14458.8|14438.8|21
1619608520000|2021-04-28 11:15:20|14456.5|14436.5|14454|14434|14456.5|14436.5|14454|14434|1
1619608530000|2021-04-28 11:15:30|14451.5|14431.5|14451.5|14431.5|14451.5|14431.5|14451.5|14431.5|0
1619608540000|2021-04-28 11:15:40|14451.3|14431.3|14451.3|14431.3|14451.3|14431.3|14451.3|14431.3|0
1619608550000|2021-04-28 11:15:50|14450.9|14430.9|14446.3|14426.3|14450.9|14430.9|14446.3|14426.3|1
1619608560000|2021-04-28 11:16:00|14444|14424|14453.6|14433.6|14453.6|14433.6|14444|14424|6
1619608570000|2021-04-28 11:16:10|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|14458.6|14438.6|5
1619608580000|2021-04-28 11:16:20|||||||||1
1619608640000|2021-04-28 11:17:20|14454|14434|14454|14434|14454|14434|14454|14434|0
1619608670000|2021-04-28 11:17:50|||||||||1
1619608770000|2021-04-28 11:19:30|||||||||5
1619608800000|2021-04-28 11:20:00|14453.8|14433.8|14453.8|14433.8|14453.8|14433.8|14453.8|14433.8|3
1619608810000|2021-04-28 11:20:10|14451.5|14431.5|14451.5|14431.5|14451.5|14431.5|14451.5|14431.5|4
1619608820000|2021-04-28 11:20:20|14453.8|14433.8|14453.6|14433.6|14454|14434|14451.3|14431.3|2
1619608830000|2021-04-28 11:20:30|14451.3|14431.3|14451.3|14431.3|14451.3|14431.3|14451.3|14431.3|0
1619608840000|2021-04-28 11:20:40|14449|14429|14448.8|14428.8|14449|14429|14448.8|14428.8|2
1619608910000|2021-04-28 11:21:50|14446.3|14426.3|14446.3|14426.3|14446.3|14426.3|14446.3|14426.3|1
1619608920000|2021-04-28 11:22:00|||||||||1
1619608930000|2021-04-28 11:22:10|||||||||5
1619608970000|2021-04-28 11:22:50|14444|14424|14441.5|14421.5|14444|14424|14441.5|14421.5|1
1619608980000|2021-04-28 11:23:00|14441.3|14421.3|14434|14414|14441.3|14421.3|14434|14414|11
1619609020000|2021-04-28 11:23:40|14436.3|14416.3|14438.6|14418.6|14438.6|14418.6|14436.3|14416.3|7
1619609030000|2021-04-28 11:23:50|14438.8|14418.8|14433.8|14413.8|14438.8|14418.8|14433.8|14413.8|21
1619609040000|2021-04-28 11:24:00|14429|14409|14429|14409|14429|14409|14429|14409|8
1619609050000|2021-04-28 11:24:10|14428.8|14408.8|14426.3|14406.3|14428.8|14408.8|14426.3|14406.3|8
1619609060000|2021-04-28 11:24:20|||||||||4
1619609090000|2021-04-28 11:24:50|14421.5|14401.5|14421.3|14401.3|14421.5|14401.5|14421.3|14401.3|21
1619609110000|2021-04-28 11:25:10|14419|14399|14411.5|14391.5|14419|14399|14411.5|14391.5|9
1619609140000|2021-04-28 11:25:40|14413.8|14393.8|14413.8|14393.8|14413.8|14393.8|14413.8|14393.8|5
1619609160000|2021-04-28 11:26:00|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|20
1619609180000|2021-04-28 11:26:20|||||||||2
1619609200000|2021-04-28 11:26:40|14409|14389|14409|14389|14409|14389|14409|14389|0
1619609220000|2021-04-28 11:27:00|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|14408.8|14388.8|0
1619609230000|2021-04-28 11:27:10|14409|14389|14409|14389|14409|14389|14409|14389|4
1619609240000|2021-04-28 11:27:20|14411.3|14391.3|14416.1|14396.1|14416.1|14396.1|14411.3|14391.3|6
1619609340000|2021-04-28 11:29:00|14416.3|14396.3|14416.3|14396.3|14416.3|14396.3|14416.3|14396.3|0
1619609390000|2021-04-28 11:29:50|14414|14394|14414|14394|14414|14394|14414|14394|4
1619609400000|2021-04-28 11:30:00|14413.8|14393.8|14411.5|14391.5|14413.8|14393.8|14411.5|14391.5|3
1619609410000|2021-04-28 11:30:10|14413.8|14393.8|14416.3|14396.3|14416.3|14396.3|14413.8|14393.8|2
1619609420000|2021-04-28 11:30:20|14414.2|14394.2|14414|14394|14414.2|14394.2|14414|14394|0
1619609430000|2021-04-28 11:30:30|14416.5|14396.5|14416.5|14396.5|14416.5|14396.5|14416.5|14396.5|0
1619609440000|2021-04-28 11:30:40|14418.8|14398.8|14418.8|14398.8|14418.8|14398.8|14418.8|14398.8|3
1619609480000|2021-04-28 11:31:20|||||||||10
1619609510000|2021-04-28 11:31:50|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|14423.6|14403.6|2
1619609520000|2021-04-28 11:32:00|14423.8|14403.8|14423.8|14403.8|14423.8|14403.8|14423.8|14403.8|0
1619609530000|2021-04-28 11:32:10|14428.8|14408.8|14433.6|14413.6|14433.6|14413.6|14428.8|14408.8|4
1619609540000|2021-04-28 11:32:20|14433.8|14413.8|14433.8|14413.8|14433.8|14413.8|14433.8|14413.8|5
1619609560000|2021-04-28 11:32:40|||||||||1
1619609640000|2021-04-28 11:34:00|||||||||1
1619609650000|2021-04-28 11:34:10|14436.3|14416.3|14441.3|14421.3|14441.3|14421.3|14436.3|14416.3|4
1619609660000|2021-04-28 11:34:20|14443.6|14423.6|14443.8|14423.8|14448.5|14428.5|14443.6|14423.6|6
1619609690000|2021-04-28 11:34:50|||||||||2
1619609720000|2021-04-28 11:35:20|||||||||1
1619609730000|2021-04-28 11:35:30|14444|14424|14444|14424|14444|14424|14444|14424|20
1619609740000|2021-04-28 11:35:40|14446.3|14426.3|14446.3|14426.3|14446.3|14426.3|14446.3|14426.3|1
1619609760000|2021-04-28 11:36:00|14446.7|14426.7|14451.3|14431.3|14451.3|14431.3|14446.7|14426.7|4
1619609780000|2021-04-28 11:36:20|14451.5|14431.5|14454|14434|14454|14434|14451.5|14431.5|0
1619609840000|2021-04-28 11:37:20|14456.3|14436.3|14456.3|14436.3|14456.3|14436.3|14456.3|14436.3|6
1619609850000|2021-04-28 11:37:30|14461.3|14441.3|14466|14446|14466|14446|14461.3|14441.3|5
1619609860000|2021-04-28 11:37:40|14468.3|14448.3|14468.5|14448.5|14468.5|14448.5|14468.3|14448.3|11
1619609870000|2021-04-28 11:37:50|14469|14449|14471.3|14451.3|14471.3|14451.3|14469|14449|2
1619609880000|2021-04-28 11:38:00|||||||||2
1619609900000|2021-04-28 11:38:20|14473.8|14453.8|14473.8|14453.8|14473.8|14453.8|14471.3|14451.3|0
1619609910000|2021-04-28 11:38:30|14471.3|14451.3|14481.2|14461.2|14481.2|14461.2|14471.3|14451.3|7
1619609920000|2021-04-28 11:38:40|14481.3|14461.3|14483.8|14463.8|14483.8|14463.8|14481.3|14461.3|8
1619609930000|2021-04-28 11:38:50|14481.5|14461.5|14481.3|14461.3|14481.5|14461.5|14481.3|14461.3|1
1619609950000|2021-04-28 11:39:10|||||||||4
1619609960000|2021-04-28 11:39:20|14481.5|14461.5|14483.8|14463.8|14483.8|14463.8|14481.5|14461.5|2
1619609970000|2021-04-28 11:39:30|14481.3|14461.3|14483.7|14463.7|14483.7|14463.7|14481.3|14461.3|1
1619609980000|2021-04-28 11:39:40|14483.8|14463.8|14483.8|14463.8|14483.8|14463.8|14483.8|14463.8|0
1619610010000|2021-04-28 11:40:10|14481.3|14461.3|14483.8|14463.8|14483.8|14463.8|14481.3|14461.3|7
1619610020000|2021-04-28 11:40:20|14481.3|14461.3|14481.3|14461.3|14483.8|14463.8|14481.3|14461.3|40
1619610060000|2021-04-28 11:41:00|14483.7|14463.7|14483.7|14463.7|14483.7|14463.7|14483.7|14463.7|1
1619610070000|2021-04-28 11:41:10|14484|14464|14484|14464|14484|14464|14484|14464|0
1619610100000|2021-04-28 11:41:40|14481.5|14461.5|14481.5|14461.5|14481.5|14461.5|14481.5|14461.5|1
1619610110000|2021-04-28 11:41:50|14481.7|14461.7|14484|14464|14484|14464|14481.7|14461.7|1
1619610190000|2021-04-28 11:43:10|14486.3|14466.3|14484|14464|14486.3|14466.3|14484|14464|0
1619610200000|2021-04-28 11:43:20|14486.3|14466.3|14486.3|14466.3|14486.3|14466.3|14486.3|14466.3|4
1619610210000|2021-04-28 11:43:30|14488.8|14468.8|14488.8|14468.8|14488.8|14468.8|14488.8|14468.8|2
1619610240000|2021-04-28 11:44:00|14486.5|14466.5|14488.8|14468.8|14488.8|14468.8|14486.3|14466.3|1
1619610260000|2021-04-28 11:44:20|14486.3|14466.3|14486.3|14466.3|14486.3|14466.3|14486.3|14466.3|0
1619610300000|2021-04-28 11:45:00|14486.4|14466.4|14488.9|14468.9|14488.9|14468.9|14486.4|14466.4|0
1619610330000|2021-04-28 11:45:30|14486.4|14466.4|14484|14464|14486.4|14466.4|14484|14464|8
1619610340000|2021-04-28 11:45:40|||||||||3
1619610360000|2021-04-28 11:46:00|||||||||1
1619610370000|2021-04-28 11:46:10|14481.7|14461.7|14481.4|14461.4|14481.7|14461.7|14481.4|14461.4|0
1619610390000|2021-04-28 11:46:30|14479|14459|14479|14459|14479|14459|14479|14459|2
1619610400000|2021-04-28 11:46:40|||||||||5
1619610420000|2021-04-28 11:47:00|14476.5|14456.5|14478.9|14458.9|14478.9|14458.9|14476.5|14456.5|16
1619610430000|2021-04-28 11:47:10|14481.4|14461.4|14481.4|14461.4|14481.4|14461.4|14481.4|14461.4|4
1619610450000|2021-04-28 11:47:30|14484|14464|14484|14464|14484|14464|14484|14464|3
1619610460000|2021-04-28 11:47:40|14498.5|14478.5|14511.2|14471.2|14511.2|14478.5|14498.5|14471.2|5
1619610480000|2021-04-28 11:48:00|14503.5|14483.5|14503.5|14483.5|14503.5|14483.5|14503.5|14483.5|17
1619610510000|2021-04-28 11:48:30|||||||||1
1619610540000|2021-04-28 11:49:00|14503.9|14483.9|14503.9|14483.9|14503.9|14483.9|14503.9|14483.9|0
1619610550000|2021-04-28 11:49:10|||||||||1
1619610560000|2021-04-28 11:49:20|14501.4|14481.4|14501.4|14481.4|14501.4|14481.4|14501.4|14481.4|9
1619610600000|2021-04-28 11:50:00|14499|14479|14499|14479|14499|14479|14499|14479|2
1619610610000|2021-04-28 11:50:10|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|0
1619610620000|2021-04-28 11:50:20|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|0
1619610630000|2021-04-28 11:50:30|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|2
1619610660000|2021-04-28 11:51:00|14496.2|14476.2|14496.2|14476.2|14496.2|14476.2|14496.2|14476.2|0
1619610670000|2021-04-28 11:51:10|14493.7|14473.7|14489|14469|14493.7|14473.7|14489|14469|9
1619610680000|2021-04-28 11:51:20|14491.4|14471.4|14491.4|14471.4|14491.4|14471.4|14491.4|14471.4|2
1619610690000|2021-04-28 11:51:30|||||||||1
1619610710000|2021-04-28 11:51:50|14493.7|14473.7|14493.7|14473.7|14493.7|14473.7|14493.7|14473.7|2
1619610730000|2021-04-28 11:52:10|14496|14476|14496.2|14476.2|14496.2|14476.2|14496|14476|0
1619610740000|2021-04-28 11:52:20|||||||||1
1619610750000|2021-04-28 11:52:30|14496.4|14476.4|14498.7|14478.7|14498.7|14478.7|14496.4|14476.4|2
1619610760000|2021-04-28 11:52:40|||||||||1
1619610790000|2021-04-28 11:53:10|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|0
1619610820000|2021-04-28 11:53:40|14496.5|14476.5|14496.4|14476.4|14496.5|14476.5|14496.4|14476.4|4
1619610860000|2021-04-28 11:54:20|||||||||1
1619610910000|2021-04-28 11:55:10|14498.7|14478.7|14496.4|14476.4|14498.9|14478.9|14496.4|14476.4|1
1619610930000|2021-04-28 11:55:30|14498.7|14478.7|14496.4|14476.4|14498.7|14478.7|14496.4|14476.4|1
1619610940000|2021-04-28 11:55:40|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|1
1619610950000|2021-04-28 11:55:50|||||||||2
1619610960000|2021-04-28 11:56:00|||||||||5
1619610970000|2021-04-28 11:56:10|14496.4|14476.4|14498.7|14478.7|14498.7|14478.7|14496.4|14476.4|13
1619610990000|2021-04-28 11:56:30|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|1
1619611000000|2021-04-28 11:56:40|14498.7|14478.7|14498.9|14478.9|14498.9|14478.9|14498.7|14478.7|1
1619611010000|2021-04-28 11:56:50|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|14496.4|14476.4|3
1619611030000|2021-04-28 11:57:10|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|1
1619611040000|2021-04-28 11:57:20|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|0
1619611060000|2021-04-28 11:57:40|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|2
1619611080000|2021-04-28 11:58:00|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|14498.7|14478.7|0
1619611090000|2021-04-28 11:58:10|14496.4|14476.4|14493.7|14473.7|14496.4|14476.4|14493.7|14473.7|1
1619611100000|2021-04-28 11:58:20|14496.2|14476.2|14496.2|14476.2|14496.2|14476.2|14496.2|14476.2|0
1619611110000|2021-04-28 11:58:30|14493.7|14473.7|14493.7|14473.7|14493.7|14473.7|14493.7|14473.7|54
1619611140000|2021-04-28 11:59:00|||||||||2
1619611160000|2021-04-28 11:59:20|14496.2|14476.2|14496.2|14476.2|14496.2|14476.2|14496.2|14476.2|0
1619611170000|2021-04-28 11:59:30|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|14496.4|14476.4|0
1619611190000|2021-04-28 11:59:50|14491.4|14471.4|14491.4|14471.4|14491.4|14471.4|14491.4|14471.4|11
1619611200000|2021-04-28 12:00:00|14496.4|14476.4|14498.7|14478.7|14498.7|14478.7|14494.1|14474.1|12
1619611210000|2021-04-28 12:00:10|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|14498.9|14478.9|0
1619611220000|2021-04-28 12:00:20|||||||||42
1619611240000|2021-04-28 12:00:40|14501.4|14481.4|14511.4|14491.4|14511.4|14491.4|14501.4|14481.4|11
1619611250000|2021-04-28 12:00:50|14513.7|14493.7|14513.9|14493.9|14516.2|14496.2|14513.7|14493.7|3
1619611260000|2021-04-28 12:01:00|14516.2|14496.2|14516.2|14496.2|14516.2|14496.2|14516.2|14496.2|6
1619611270000|2021-04-28 12:01:10|14516.4|14496.4|14516.4|14496.4|14516.4|14496.4|14516.4|14496.4|3
1619611280000|2021-04-28 12:01:20|14516.6|14496.6|14518.9|14498.9|14518.9|14498.9|14516.6|14496.6|16
1619611290000|2021-04-28 12:01:30|14516.4|14496.4|14516.4|14496.4|14516.4|14496.4|14516.4|14496.4|25
1619611310000|2021-04-28 12:01:50|14516.6|14496.6|14516.4|14496.4|14518.9|14498.9|14516.4|14496.4|1
1619611330000|2021-04-28 12:02:10|14511.7|14491.7|14504.2|14484.2|14511.7|14491.7|14504.1|14484.1|14
1619611340000|2021-04-28 12:02:20|14501.7|14481.7|14504.2|14484.2|14504.2|14484.2|14501.7|14481.7|1
1619611350000|2021-04-28 12:02:30|14506.6|14486.6|14506.6|14486.6|14506.6|14486.6|14506.6|14486.6|0
1619611360000|2021-04-28 12:02:40|14504.2|14484.2|14504.2|14484.2|14504.2|14484.2|14504.2|14484.2|10
1619611370000|2021-04-28 12:02:50|||||||||1
1619611380000|2021-04-28 12:03:00|14501.9|14481.9|14501.6|14481.6|14501.9|14481.9|14501.6|14481.6|6
1619611390000|2021-04-28 12:03:10|14501.4|14481.4|14501.4|14481.4|14501.4|14481.4|14501.4|14481.4|11
1619611400000|2021-04-28 12:03:20|14499.1|14479.1|14501.4|14481.4|14501.4|14481.4|14496.7|14476.7|5
1619611420000|2021-04-28 12:03:40|||||||||3
1619611430000|2021-04-28 12:03:50|14503.9|14483.9|14503.9|14483.9|14503.9|14483.9|14503.9|14483.9|4
1619611440000|2021-04-28 12:04:00|14506.2|14486.2|14506.4|14486.4|14506.4|14486.4|14506.2|14486.2|1
1619611450000|2021-04-28 12:04:10|||||||||5
1619611460000|2021-04-28 12:04:20|14504.1|14484.1|14501.6|14481.6|14504.1|14484.1|14501.6|14481.6|5
1619611470000|2021-04-28 12:04:30|14503.9|14483.9|14501.6|14481.6|14503.9|14483.9|14501.6|14481.6|3
1619611500000|2021-04-28 12:05:00|14501.8|14481.8|14504.1|14484.1|14506.4|14486.4|14501.8|14481.8|4
1619611510000|2021-04-28 12:05:10|||||||||2
1619611520000|2021-04-28 12:05:20|14504.3|14484.3|14503.9|14483.9|14508.9|14488.9|14503.9|14483.9|18
1619611530000|2021-04-28 12:05:30|14504.1|14484.1|14504.1|14484.1|14504.1|14484.1|14504.1|14484.1|7
1619611540000|2021-04-28 12:05:40|14506.6|14486.6|14506.6|14486.6|14506.6|14486.6|14506.6|14486.6|1
1619611550000|2021-04-28 12:05:50|14508.9|14488.9|14504.1|14484.1|14508.9|14488.9|14504.1|14484.1|1
1619611560000|2021-04-28 12:06:00|14508.9|14488.9|14504.1|14484.1|14508.9|14488.9|14501.6|14481.6|12
1619611570000|2021-04-28 12:06:10|14501.6|14481.6|14501.6|14481.6|14501.6|14481.6|14501.6|14481.6|12
1619611580000|2021-04-28 12:06:20|14501.8|14481.8|14504.1|14484.1|14504.1|14484.1|14501.4|14481.4|16
1619611590000|2021-04-28 12:06:30|||||||||3
1619611600000|2021-04-28 12:06:40|14506.4|14486.4|14506.6|14486.6|14506.6|14486.6|14504.1|14484.1|11
1619611620000|2021-04-28 12:07:00|14504.3|14484.3|14504.1|14484.1|14504.3|14484.3|14504.1|14484.1|1
1619611630000|2021-04-28 12:07:10|14501.6|14481.6|14501.6|14481.6|14501.6|14481.6|14501.6|14481.6|16
1619611640000|2021-04-28 12:07:20|||||||||2
1619611650000|2021-04-28 12:07:30|||||||||2
1619611660000|2021-04-28 12:07:40|14501.4|14481.4|14499.1|14479.1|14501.4|14481.4|14499.1|14479.1|1
1619611670000|2021-04-28 12:07:50|14498.7|14478.7|14486.6|14466.6|14498.7|14478.7|14486.6|14466.6|7
1619611680000|2021-04-28 12:08:00|14476.4|14456.4|14474.1|14454.1|14476.4|14456.4|14471.6|14451.6|4
1619611690000|2021-04-28 12:08:10|14476.4|14456.4|14476.4|14456.4|14476.4|14456.4|14476.4|14456.4|2
1619611700000|2021-04-28 12:08:20|14478.7|14458.7|14481.2|14461.2|14481.2|14461.2|14476.4|14456.4|4
1619611710000|2021-04-28 12:08:30|||||||||3
1619611720000|2021-04-28 12:08:40|14481.4|14461.4|14481.4|14461.4|14481.4|14461.4|14481.4|14461.4|0
1619611730000|2021-04-28 12:08:50|14486.4|14466.4|14488.7|14468.7|14488.7|14468.7|14486.4|14466.4|17
1619611740000|2021-04-28 12:09:00|14489.4|14469.4|14503.7|14483.7|14503.7|14483.7|14489.4|14469.4|4
1619611750000|2021-04-28 12:09:10|14506|14486|14508.5|14488.5|14508.5|14488.5|14506|14486|1
1619611760000|2021-04-28 12:09:20|14511|14491|14508.7|14488.7|14511|14491|14508.7|14488.7|5
1619611780000|2021-04-28 12:09:40|14513.4|14493.4|14508.7|14488.7|14513.4|14493.4|14508.7|14488.7|8
1619611790000|2021-04-28 12:09:50|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|14504.1|14484.1|0
1619611800000|2021-04-28 12:10:00|||||||||3
1619611810000|2021-04-28 12:10:10|14504.1|14484.1|14508.7|14488.7|14508.7|14488.7|14504.1|14484.1|1
1619611820000|2021-04-28 12:10:20|14506.4|14486.4|14508.7|14488.7|14508.7|14488.7|14504.1|14484.1|2
1619611830000|2021-04-28 12:10:30|14506.4|14486.4|14508.9|14488.9|14508.9|14488.9|14506.4|14486.4|3
1619611860000|2021-04-28 12:11:00|14506.6|14486.6|14506.6|14486.6|14506.6|14486.6|14506.6|14486.6|0
1619611870000|2021-04-28 12:11:10|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|0
1619611880000|2021-04-28 12:11:20|14504.1|14484.1|14504.1|14484.1|14504.1|14484.1|14504.1|14484.1|3
1619611890000|2021-04-28 12:11:30|14506.4|14486.4|14504.1|14484.1|14506.4|14486.4|14504.1|14484.1|1
1619611900000|2021-04-28 12:11:40|14503.9|14483.9|14504.1|14484.1|14504.1|14484.1|14501.6|14481.6|1
1619611910000|2021-04-28 12:11:50|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|2
1619611930000|2021-04-28 12:12:10|14506.6|14486.6|14509.1|14489.1|14509.1|14489.1|14506.6|14486.6|10
1619611940000|2021-04-28 12:12:20|||||||||3
1619611980000|2021-04-28 12:13:00|14506.8|14486.8|14506.4|14486.4|14506.8|14486.8|14506.4|14486.4|12
1619611990000|2021-04-28 12:13:10|||||||||3
1619612000000|2021-04-28 12:13:20|||||||||4
1619612010000|2021-04-28 12:13:30|14504.1|14484.1|14491.4|14471.4|14504.1|14484.1|14491.4|14471.4|14
1619612020000|2021-04-28 12:13:40|14491.2|14471.2|14488.9|14468.9|14491.2|14471.2|14488.9|14468.9|11
1619612030000|2021-04-28 12:13:50|14486.4|14466.4|14486.4|14466.4|14486.4|14466.4|14486.4|14466.4|4
1619612070000|2021-04-28 12:14:30|14481.4|14461.4|14481.4|14461.4|14481.4|14461.4|14481.4|14461.4|8
1619612080000|2021-04-28 12:14:40|||||||||1
1619612110000|2021-04-28 12:15:10|14478.9|14458.9|14476.4|14456.4|14478.9|14458.9|14476.4|14456.4|2
1619612120000|2021-04-28 12:15:20|||||||||6
1619612160000|2021-04-28 12:16:00|||||||||3
1619612170000|2021-04-28 12:16:10|14476.6|14456.6|14476.6|14456.6|14476.6|14456.6|14476.6|14456.6|0
1619612190000|2021-04-28 12:16:30|14476.4|14456.4|14478.7|14458.7|14478.7|14458.7|14476.4|14456.4|2
1619612200000|2021-04-28 12:16:40|14478.9|14458.9|14478.9|14458.9|14478.9|14458.9|14478.9|14458.9|0
1619612220000|2021-04-28 12:17:00|14478.7|14458.7|14483.9|14463.9|14483.9|14463.9|14478.7|14458.7|5
1619612230000|2021-04-28 12:17:10|||||||||2
1619612240000|2021-04-28 12:17:20|14486.6|14466.6|14488.9|14468.9|14488.9|14468.9|14486.6|14466.6|14
1619612250000|2021-04-28 12:17:30|14484.1|14464.1|14484.1|14464.1|14484.1|14464.1|14484.1|14464.1|3
1619612260000|2021-04-28 12:17:40|14479.5|14459.5|14479.5|14459.5|14479.5|14459.5|14479.5|14459.5|0
1619612270000|2021-04-28 12:17:50|14484.1|14464.1|14484.1|14464.1|14484.1|14464.1|14484.1|14464.1|0
1619612280000|2021-04-28 12:18:00|14479.5|14459.5|14479.3|14459.3|14479.5|14459.5|14479.3|14459.3|0
1619612290000|2021-04-28 12:18:10|14479.5|14459.5|14484.1|14464.1|14484.1|14464.1|14479.5|14459.5|21
1619612300000|2021-04-28 12:18:20|14493.9|14473.9|14493.9|14473.9|14493.9|14473.9|14493.9|14473.9|10
1619612310000|2021-04-28 12:18:30|14496.4|14476.4|14508.6|14488.6|14508.6|14488.6|14496.4|14476.4|5
1619612320000|2021-04-28 12:18:40|14511.4|14491.4|14509.1|14489.1|14511.4|14491.4|14509.1|14489.1|16
1619612330000|2021-04-28 12:18:50|14511.4|14491.4|14516.8|14496.8|14516.8|14496.8|14511.4|14491.4|23
1619612340000|2021-04-28 12:19:00|14519.1|14499.1|14519.1|14499.1|14524.1|14504.1|14519.1|14499.1|5
1619612350000|2021-04-28 12:19:10|14518.9|14498.9|14518.9|14498.9|14518.9|14498.9|14518.9|14498.9|0
1619612360000|2021-04-28 12:19:20|||||||||2
1619612370000|2021-04-28 12:19:30|14516.6|14496.6|14516.4|14496.4|14516.6|14496.6|14516.4|14496.4|0
1619612380000|2021-04-28 12:19:40|14513.9|14493.9|14513.9|14493.9|14513.9|14493.9|14513.9|14493.9|2
1619612390000|2021-04-28 12:19:50|||||||||1
1619612400000|2021-04-28 12:20:00|14513.7|14493.7|14513.7|14493.7|14513.7|14493.7|14513.7|14493.7|0
1619612410000|2021-04-28 12:20:10|14513.9|14493.9|14513.9|14493.9|14513.9|14493.9|14513.9|14493.9|2
1619612480000|2021-04-28 12:21:20|14511.4|14491.4|14508.9|14488.9|14511.4|14491.4|14508.9|14488.9|3
1619612490000|2021-04-28 12:21:30|14509.1|14489.1|14509.1|14489.1|14509.1|14489.1|14509.1|14489.1|2
1619612500000|2021-04-28 12:21:40|||||||||1
1619612520000|2021-04-28 12:22:00|14508.9|14488.9|14511.4|14491.4|14511.4|14491.4|14508.9|14488.9|1
1619612550000|2021-04-28 12:22:30|14516.2|14496.2|14521.4|14501.4|14521.4|14501.4|14516.2|14496.2|12
1619612560000|2021-04-28 12:22:40|||||||||23
1619612570000|2021-04-28 12:22:50|14518.9|14498.9|14518.8|14498.8|14518.9|14498.9|14518.8|14498.8|13
1619612580000|2021-04-28 12:23:00|14514.1|14494.1|14506.6|14486.6|14514.1|14494.1|14506.6|14486.6|4
1619612590000|2021-04-28 12:23:10|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|14506.4|14486.4|3
1619612600000|2021-04-28 12:23:20|14506.6|14486.6|14508.9|14488.9|14508.9|14488.9|14506.6|14486.6|2
1619612620000|2021-04-28 12:23:40|||||||||1
1619612630000|2021-04-28 12:23:50|||||||||3
1619612640000|2021-04-28 12:24:00|14511.4|14491.4|14513.9|14493.9|14513.9|14493.9|14511.4|14491.4|0
1619612650000|2021-04-28 12:24:10|14516.3|14496.3|14514.1|14494.1|14516.4|14496.4|14514.1|14494.1|10
1619612670000|2021-04-28 12:24:30|14516.4|14496.4|14514.1|14494.1|14516.4|14496.4|14514.1|14494.1|0
1619612680000|2021-04-28 12:24:40|||||||||2
1619612690000|2021-04-28 12:24:50|14516.4|14496.4|14516.4|14496.4|14516.4|14496.4|14516.4|14496.4|1
1619612700000|2021-04-28 12:25:00|||||||||2
1619612710000|2021-04-28 12:25:10|14516.6|14496.6|14526.4|14506.4|14528.8|14508.8|14516.6|14496.6|9
1619612720000|2021-04-28 12:25:20|14528.8|14508.8|14531.3|14511.3|14531.3|14511.3|14528.8|14508.8|1
1619612730000|2021-04-28 12:25:30|||||||||1
1619612740000|2021-04-28 12:25:40|14528.9|14508.9|14528.9|14508.9|14528.9|14508.9|14528.9|14508.9|7
1619612750000|2021-04-28 12:25:50|||||||||1
1619612760000|2021-04-28 12:26:00|||||||||3
1619612770000|2021-04-28 12:26:10|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|2
1619612780000|2021-04-28 12:26:20|||||||||6
1619612790000|2021-04-28 12:26:30|14524.1|14504.1|14524.1|14504.1|14524.1|14504.1|14524.1|14504.1|0
1619612800000|2021-04-28 12:26:40|||||||||2
1619612820000|2021-04-28 12:27:00|14521.6|14501.6|14521.6|14501.6|14521.6|14501.6|14521.6|14501.6|0
1619612830000|2021-04-28 12:27:10|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|8
1619612850000|2021-04-28 12:27:30|14526.6|14506.6|14526.6|14506.6|14526.6|14506.6|14526.6|14506.6|5
1619612860000|2021-04-28 12:27:40|||||||||1
1619612870000|2021-04-28 12:27:50|||||||||2
1619612880000|2021-04-28 12:28:00|14529.1|14509.1|14536.3|14516.3|14536.3|14516.3|14529.1|14509.1|18
1619612890000|2021-04-28 12:28:10|14536.4|14516.4|14536.4|14516.4|14536.4|14516.4|14536.4|14516.4|0
1619612900000|2021-04-28 12:28:20|14536.8|14516.8|14536.8|14516.8|14536.8|14516.8|14536.8|14516.8|0
1619612910000|2021-04-28 12:28:30|||||||||1
1619612920000|2021-04-28 12:28:40|14539.3|14519.3|14543.9|14523.9|14543.9|14523.9|14536.8|14516.8|2
1619612930000|2021-04-28 12:28:50|14544.1|14524.1|14541.4|14521.4|14544.1|14524.1|14541.4|14521.4|6
1619612940000|2021-04-28 12:29:00|14539.1|14519.1|14538.9|14518.9|14539.1|14519.1|14538.9|14518.9|5
1619612950000|2021-04-28 12:29:10|14536.6|14516.6|14536.6|14516.6|14536.6|14516.6|14536.6|14516.6|0
1619612970000|2021-04-28 12:29:30|14534.3|14514.3|14539.1|14519.1|14539.1|14519.1|14534.3|14514.3|3
1619612980000|2021-04-28 12:29:40|14538.9|14518.9|14536.6|14516.6|14538.9|14518.9|14536.6|14516.6|1
1619612990000|2021-04-28 12:29:50|14534.3|14514.3|14539.1|14519.1|14539.1|14519.1|14534.3|14514.3|1
1619613000000|2021-04-28 12:30:00|14534.1|14514.1|14533.9|14513.9|14538.9|14518.9|14531.6|14511.6|20
1619613010000|2021-04-28 12:30:10|14531.4|14511.4|14541.4|14521.4|14541.4|14521.4|14531.4|14511.4|7
1619613020000|2021-04-28 12:30:20|14543.9|14523.9|14543.9|14523.9|14543.9|14523.9|14543.9|14523.9|3
1619613030000|2021-04-28 12:30:30|14546.4|14526.4|14549.1|14529.1|14549.1|14529.1|14546.4|14526.4|3
1619613040000|2021-04-28 12:30:40|||||||||3
1619613050000|2021-04-28 12:30:50|14553.9|14533.9|14553.9|14533.9|14553.9|14533.9|14553.9|14533.9|9
1619613060000|2021-04-28 12:31:00|14561.3|14541.3|14561.4|14541.4|14561.4|14541.4|14561.3|14541.3|12
1619613080000|2021-04-28 12:31:20|14563.9|14543.9|14561.4|14541.4|14563.9|14543.9|14561.4|14541.4|4
1619613100000|2021-04-28 12:31:40|14564.1|14544.1|14561.6|14541.6|14564.1|14544.1|14561.6|14541.6|5
1619613110000|2021-04-28 12:31:50|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|8
1619613120000|2021-04-28 12:32:00|||||||||4
1619613130000|2021-04-28 12:32:10|14561.3|14541.3|14559|14539|14561.3|14541.3|14559|14539|2
1619613150000|2021-04-28 12:32:30|14559.1|14539.1|14561.5|14541.5|14561.5|14541.5|14559.1|14539.1|6
1619613160000|2021-04-28 12:32:40|||||||||2
1619613170000|2021-04-28 12:32:50|||||||||3
1619613180000|2021-04-28 12:33:00|14564|14544|14566.6|14546.6|14566.6|14546.6|14564|14544|26
1619613190000|2021-04-28 12:33:10|14564.3|14544.3|14566.6|14546.6|14566.6|14546.6|14564.3|14544.3|7
1619613200000|2021-04-28 12:33:20|14564.3|14544.3|14564.3|14544.3|14566.6|14546.6|14564.3|14544.3|19
1619613210000|2021-04-28 12:33:30|14564.1|14544.1|14563.8|14543.8|14564.1|14544.1|14563.8|14543.8|3
1619613220000|2021-04-28 12:33:40|14564|14544|14566.5|14546.5|14566.5|14546.5|14564|14544|8
1619613230000|2021-04-28 12:33:50|||||||||6
1619613240000|2021-04-28 12:34:00|14569|14549|14566.5|14546.5|14569|14549|14566.5|14546.5|5
1619613250000|2021-04-28 12:34:10|||||||||4
1619613260000|2021-04-28 12:34:20|14568.8|14548.8|14568.8|14548.8|14568.8|14548.8|14568.8|14548.8|2
1619613270000|2021-04-28 12:34:30|14566.5|14546.5|14568.8|14548.8|14568.8|14548.8|14566.5|14546.5|0
1619613280000|2021-04-28 12:34:40|14566.5|14546.5|14566.5|14546.5|14566.5|14546.5|14566.5|14546.5|0
1619613290000|2021-04-28 12:34:50|14564|14544|14564|14544|14564|14544|14564|14544|3
1619613300000|2021-04-28 12:35:00|14566.3|14546.3|14563.8|14543.8|14566.3|14546.3|14563.8|14543.8|17
1619613310000|2021-04-28 12:35:10|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|0
1619613320000|2021-04-28 12:35:20|14566.1|14546.1|14564|14544|14566.5|14546.5|14564|14544|5
1619613330000|2021-04-28 12:35:30|14564.1|14544.1|14564.1|14544.1|14564.1|14544.1|14564.1|14544.1|0
1619613340000|2021-04-28 12:35:40|14564|14544|14564.1|14544.1|14564.1|14544.1|14564|14544|8
1619613350000|2021-04-28 12:35:50|14561.6|14541.6|14561.6|14541.6|14561.6|14541.6|14561.6|14541.6|2
1619613360000|2021-04-28 12:36:00|14564|14544|14566.5|14546.5|14566.5|14546.5|14564|14544|1
1619613370000|2021-04-28 12:36:10|||||||||5
1619613410000|2021-04-28 12:36:50|14566.6|14546.6|14569|14549|14569|14549|14566.6|14546.6|1
1619613420000|2021-04-28 12:37:00|14566.6|14546.6|14569|14549|14569|14549|14566.5|14546.5|16
1619613440000|2021-04-28 12:37:20|14569.1|14549.1|14569.1|14549.1|14569.1|14549.1|14569.1|14549.1|3
1619613450000|2021-04-28 12:37:30|||||||||12
1619613470000|2021-04-28 12:37:50|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|13
1619613480000|2021-04-28 12:38:00|14561.6|14541.6|14561.6|14541.6|14561.6|14541.6|14561.6|14541.6|16
1619613490000|2021-04-28 12:38:10|14559.3|14539.3|14559.1|14539.1|14559.3|14539.3|14559.1|14539.1|4
1619613500000|2021-04-28 12:38:20|14564|14544|14564|14544|14564|14544|14564|14544|2
1619613510000|2021-04-28 12:38:30|14564.1|14544.1|14564.1|14544.1|14564.1|14544.1|14564.1|14544.1|5
1619613540000|2021-04-28 12:39:00|||||||||1
1619613550000|2021-04-28 12:39:10|14561.8|14541.8|14561.6|14541.6|14561.8|14541.8|14561.6|14541.6|0
1619613560000|2021-04-28 12:39:20|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|1
1619613570000|2021-04-28 12:39:30|||||||||2
1619613580000|2021-04-28 12:39:40|14564.1|14544.1|14564.1|14544.1|14564.1|14544.1|14564.1|14544.1|1
1619613590000|2021-04-28 12:39:50|||||||||3
1619613600000|2021-04-28 12:40:00|14564|14544|14559.3|14539.3|14564|14544|14559.3|14539.3|27
1619613610000|2021-04-28 12:40:10|14559.1|14539.1|14559.1|14539.1|14559.1|14539.1|14559.1|14539.1|0
1619613620000|2021-04-28 12:40:20|||||||||2
1619613640000|2021-04-28 12:40:40|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|0
1619613650000|2021-04-28 12:40:50|14561.7|14541.7|14561.5|14541.5|14564.2|14544.2|14561.5|14541.5|5
1619613660000|2021-04-28 12:41:00|14563.8|14543.8|14564.2|14544.2|14564.2|14544.2|14563.8|14543.8|2
1619613670000|2021-04-28 12:41:10|14564|14544|14564|14544|14564|14544|14564|14544|0
1619613680000|2021-04-28 12:41:20|14564.2|14544.2|14564|14544|14564.2|14544.2|14564|14544|3
1619613690000|2021-04-28 12:41:30|14561.5|14541.5|14546.7|14526.7|14561.5|14541.5|14546.7|14526.7|20
1619613700000|2021-04-28 12:41:40|14541.7|14521.7|14541.7|14521.7|14541.7|14521.7|14541.7|14521.7|12
1619613710000|2021-04-28 12:41:50|14544.2|14524.2|14544.2|14524.2|14544.2|14524.2|14544.2|14524.2|8
1619613720000|2021-04-28 12:42:00|14546.5|14526.5|14546.5|14526.5|14546.5|14526.5|14546.5|14526.5|4
1619613730000|2021-04-28 12:42:10|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|4
1619613770000|2021-04-28 12:42:50|14549.3|14529.3|14554|14534|14554|14534|14549.3|14529.3|3
1619613780000|2021-04-28 12:43:00|||||||||1
1619613800000|2021-04-28 12:43:20|||||||||4
1619613810000|2021-04-28 12:43:30|||||||||1
1619613820000|2021-04-28 12:43:40|14551.7|14531.7|14551.5|14531.5|14551.7|14531.7|14551.5|14531.5|1
1619613830000|2021-04-28 12:43:50|14554|14534|14554|14534|14554|14534|14554|14534|1
1619613850000|2021-04-28 12:44:10|||||||||1
1619613890000|2021-04-28 12:44:50|14553.8|14533.8|14539.2|14519.2|14553.8|14533.8|14539.2|14519.2|11
1619613900000|2021-04-28 12:45:00|14534.5|14514.5|14534|14514|14534.5|14514.5|14534|14514|14
1619613920000|2021-04-28 12:45:20|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|3
1619613950000|2021-04-28 12:45:50|14529.2|14509.2|14529.2|14509.2|14529.2|14509.2|14529.2|14509.2|8
1619613960000|2021-04-28 12:46:00|14531.5|14511.5|14526.7|14506.7|14531.5|14511.5|14526.7|14506.7|3
1619613970000|2021-04-28 12:46:10|14526.8|14506.8|14529.2|14509.2|14529.2|14509.2|14526.8|14506.8|5
1619613980000|2021-04-28 12:46:20|14526.8|14506.8|14526.7|14506.7|14526.8|14506.8|14526.7|14506.7|0
1619613990000|2021-04-28 12:46:30|14529.2|14509.2|14531.5|14511.5|14531.5|14511.5|14529.2|14509.2|3
1619614020000|2021-04-28 12:47:00|14533.8|14513.8|14529.2|14509.2|14534|14514|14529.2|14509.2|12
1619614040000|2021-04-28 12:47:20|14529.3|14509.3|14534|14514|14534|14514|14529.3|14509.3|1
1619614050000|2021-04-28 12:47:30|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|0
1619614060000|2021-04-28 12:47:40|||||||||1
1619614080000|2021-04-28 12:48:00|||||||||1
1619614090000|2021-04-28 12:48:10|14536.5|14516.5|14536.5|14516.5|14536.5|14516.5|14536.5|14516.5|17
1619614100000|2021-04-28 12:48:20|14538.8|14518.8|14541.3|14521.3|14541.3|14521.3|14538.8|14518.8|2
1619614110000|2021-04-28 12:48:30|||||||||3
1619614120000|2021-04-28 12:48:40|14541.7|14521.7|14546.3|14526.3|14546.3|14526.3|14541.7|14521.7|13
1619614130000|2021-04-28 12:48:50|14546.7|14526.7|14551.3|14531.3|14551.3|14531.3|14546.7|14526.7|5
1619614140000|2021-04-28 12:49:00|14551.8|14531.8|14556.5|14536.5|14556.5|14536.5|14551.8|14531.8|4
1619614150000|2021-04-28 12:49:10|14559|14539|14559|14539|14559|14539|14559|14539|5
1619614160000|2021-04-28 12:49:20|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|24
1619614170000|2021-04-28 12:49:30|14554|14534|14551.5|14531.5|14554|14534|14551.5|14531.5|13
1619614180000|2021-04-28 12:49:40|14553.8|14533.8|14551.9|14531.9|14554.2|14534.2|14551.9|14531.9|11
1619614190000|2021-04-28 12:49:50|14554.2|14534.2|14554.2|14534.2|14554.2|14534.2|14554.2|14534.2|2
1619614220000|2021-04-28 12:50:20|14551.7|14531.7|14551.7|14531.7|14551.7|14531.7|14551.7|14531.7|4
1619614230000|2021-04-28 12:50:30|14554.2|14534.2|14556.5|14536.5|14556.5|14536.5|14554.2|14534.2|4
1619614260000|2021-04-28 12:51:00|||||||||1
1619614270000|2021-04-28 12:51:10|||||||||5
1619614300000|2021-04-28 12:51:40|14559|14539|14559|14539|14559|14539|14559|14539|3
1619614320000|2021-04-28 12:52:00|||||||||2
1619614330000|2021-04-28 12:52:10|||||||||2
1619614340000|2021-04-28 12:52:20|14556.7|14536.7|14556.5|14536.5|14556.7|14536.7|14556.5|14536.5|0
1619614350000|2021-04-28 12:52:30|14559|14539|14559|14539|14559|14539|14559|14539|0
1619614400000|2021-04-28 12:53:20|||||||||50
1619614420000|2021-04-28 12:53:40|14561.3|14541.3|14559|14539|14561.3|14541.3|14559|14539|1
1619614430000|2021-04-28 12:53:50|14556.7|14536.7|14554.2|14534.2|14556.7|14536.7|14554.2|14534.2|11
1619614440000|2021-04-28 12:54:00|14551.5|14531.5|14554.2|14534.2|14554.2|14534.2|14551.5|14531.5|20
1619614470000|2021-04-28 12:54:30|||||||||4
1619614500000|2021-04-28 12:55:00|14556.5|14536.5|14554.2|14534.2|14556.5|14536.5|14554.2|14534.2|3
1619614520000|2021-04-28 12:55:20|14554|14534|14554|14534|14554|14534|14551.7|14531.7|6
1619614530000|2021-04-28 12:55:30|14554.2|14534.2|14554.2|14534.2|14554.2|14534.2|14554.2|14534.2|0
1619614540000|2021-04-28 12:55:40|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|4
1619614560000|2021-04-28 12:56:00|14558.8|14538.8|14559|14539|14559|14539|14556.5|14536.5|0
1619614580000|2021-04-28 12:56:20|14556.5|14536.5|14558.8|14538.8|14558.8|14538.8|14556.5|14536.5|1
1619614590000|2021-04-28 12:56:30|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|0
1619614600000|2021-04-28 12:56:40|||||||||1
1619614650000|2021-04-28 12:57:30|||||||||5
1619614660000|2021-04-28 12:57:40|14558.8|14538.8|14556.5|14536.5|14558.8|14538.8|14556.5|14536.5|1
1619614680000|2021-04-28 12:58:00|14554.2|14534.2|14554.2|14534.2|14554.2|14534.2|14554.2|14534.2|1
1619614690000|2021-04-28 12:58:10|14551.9|14531.9|14551.5|14531.5|14551.9|14531.9|14551.5|14531.5|6
1619614700000|2021-04-28 12:58:20|14549|14529|14549|14529|14549|14529|14549|14529|1
1619614710000|2021-04-28 12:58:30|14551.3|14531.3|14551.3|14531.3|14551.3|14531.3|14551.3|14531.3|1
1619614720000|2021-04-28 12:58:40|14551.5|14531.5|14549|14529|14551.5|14531.5|14549|14529|0
1619614750000|2021-04-28 12:59:10|14546.7|14526.7|14546.7|14526.7|14546.7|14526.7|14546.7|14526.7|1
1619614760000|2021-04-28 12:59:20|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|1
1619614780000|2021-04-28 12:59:40|14553.8|14533.8|14554|14534|14554|14534|14553.8|14533.8|0
1619614790000|2021-04-28 12:59:50|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|14556.5|14536.5|0
1619614800000|2021-04-28 13:00:00|||||||||2
1619614810000|2021-04-28 13:00:10|||||||||8
1619614820000|2021-04-28 13:00:20|14561.3|14541.3|14561.3|14541.3|14561.3|14541.3|14561.3|14541.3|0
1619614830000|2021-04-28 13:00:30|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|2
1619614840000|2021-04-28 13:00:40|14561.7|14541.7|14561.5|14541.5|14561.9|14541.9|14561.5|14541.5|30
1619614850000|2021-04-28 13:00:50|14559.2|14539.2|14559.2|14539.2|14559.2|14539.2|14559.2|14539.2|2
1619614860000|2021-04-28 13:01:00|14559|14539|14559|14539|14559.2|14539.2|14559|14539|115
1619614890000|2021-04-28 13:01:30|14559.2|14539.2|14561.5|14541.5|14561.5|14541.5|14559.2|14539.2|3
1619614910000|2021-04-28 13:01:50|14561.7|14541.7|14561.5|14541.5|14564|14544|14561.5|14541.5|6
1619614920000|2021-04-28 13:02:00|||||||||1
1619614930000|2021-04-28 13:02:10|14559.2|14539.2|14559.2|14539.2|14559.2|14539.2|14559.2|14539.2|83
1619614940000|2021-04-28 13:02:20|||||||||1
1619614950000|2021-04-28 13:02:30|14559|14539|14559|14539|14559|14539|14559|14539|1
1619614960000|2021-04-28 13:02:40|14556.7|14536.7|14551.5|14531.5|14556.7|14536.7|14551.5|14531.5|9
1619614970000|2021-04-28 13:02:50|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|3
1619614980000|2021-04-28 13:03:00|14546.5|14526.5|14546.5|14526.5|14546.5|14526.5|14546.5|14526.5|5
1619615000000|2021-04-28 13:03:20|14548.8|14528.8|14546.5|14526.5|14548.8|14528.8|14546.5|14526.5|1
1619615010000|2021-04-28 13:03:30|14544.2|14524.2|14544.2|14524.2|14544.2|14524.2|14544.2|14524.2|1
1619615020000|2021-04-28 13:03:40|||||||||24
1619615030000|2021-04-28 13:03:50|14541.9|14521.9|14541.9|14521.9|14541.9|14521.9|14541.9|14521.9|4
1619615040000|2021-04-28 13:04:00|14541.7|14521.7|14541.7|14521.7|14541.7|14521.7|14541.7|14521.7|2
1619615050000|2021-04-28 13:04:10|||||||||2
1619615060000|2021-04-28 13:04:20|14544|14524|14541.7|14521.7|14544|14524|14541.7|14521.7|0
1619615070000|2021-04-28 13:04:30|14539.4|14519.4|14539.4|14519.4|14539.4|14519.4|14539.2|14519.2|3
1619615080000|2021-04-28 13:04:40|||||||||1
1619615090000|2021-04-28 13:04:50|14536.9|14516.9|14536.9|14516.9|14536.9|14516.9|14536.9|14516.9|3
1619615100000|2021-04-28 13:05:00|||||||||4
1619615110000|2021-04-28 13:05:10|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|16
1619615120000|2021-04-28 13:05:20|14534.4|14514.4|14536.7|14516.7|14536.7|14516.7|14534.4|14514.4|11
1619615130000|2021-04-28 13:05:30|14539.2|14519.2|14541.5|14521.5|14544|14524|14539.2|14519.2|36
1619615140000|2021-04-28 13:05:40|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|13
1619615160000|2021-04-28 13:06:00|||||||||1
1619615200000|2021-04-28 13:06:40|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|12
1619615210000|2021-04-28 13:06:50|||||||||5
1619615220000|2021-04-28 13:07:00|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|3
1619615230000|2021-04-28 13:07:10|14536.5|14516.5|14536.7|14516.7|14536.7|14516.7|14536.5|14516.5|1
1619615240000|2021-04-28 13:07:20|||||||||4
1619615280000|2021-04-28 13:08:00|||||||||1
1619615290000|2021-04-28 13:08:10|14539|14519|14534.4|14514.4|14539|14519|14534.4|14514.4|26
1619615300000|2021-04-28 13:08:20|14534.2|14514.2|14529.2|14509.2|14534.2|14514.2|14529.2|14509.2|9
1619615310000|2021-04-28 13:08:30|14531.5|14511.5|14536.7|14516.7|14536.7|14516.7|14531.5|14511.5|8
1619615320000|2021-04-28 13:08:40|14539|14519|14544.2|14524.2|14544.2|14524.2|14536.7|14516.7|7
1619615330000|2021-04-28 13:08:50|14549|14529|14551.5|14531.5|14553.8|14533.8|14549|14529|8
1619615340000|2021-04-28 13:09:00|14553.8|14533.8|14556.3|14536.3|14556.3|14536.3|14553.8|14533.8|8
1619615350000|2021-04-28 13:09:10|14559|14539|14559|14539|14559|14539|14559|14539|4
1619615380000|2021-04-28 13:09:40|||||||||5
1619615390000|2021-04-28 13:09:50|||||||||35
1619615400000|2021-04-28 13:10:00|14564|14544|14564|14544|14564|14544|14564|14544|1
1619615410000|2021-04-28 13:10:10|14564.2|14544.2|14569.2|14549.2|14569.2|14549.2|14564.2|14544.2|3
1619615420000|2021-04-28 13:10:20|||||||||5
1619615430000|2021-04-28 13:10:30|||||||||1
1619615440000|2021-04-28 13:10:40|||||||||12
1619615450000|2021-04-28 13:10:50|14566.7|14546.7|14566.7|14546.7|14566.7|14546.7|14566.7|14546.7|0
1619615460000|2021-04-28 13:11:00|||||||||3
1619615490000|2021-04-28 13:11:30|14566.5|14546.5|14556.7|14536.7|14566.5|14546.5|14556.7|14536.7|9
1619615500000|2021-04-28 13:11:40|14551.7|14531.7|14549.2|14529.2|14551.7|14531.7|14549.2|14529.2|7
1619615510000|2021-04-28 13:11:50|||||||||1
1619615520000|2021-04-28 13:12:00|14551.5|14531.5|14549.2|14529.2|14554|14534|14549.2|14529.2|10
1619615540000|2021-04-28 13:12:20|14544.2|14524.2|14544.2|14524.2|14544.2|14524.2|14544.2|14524.2|11
1619615550000|2021-04-28 13:12:30|14541.9|14521.9|14541.5|14521.5|14541.9|14521.9|14541.5|14521.5|0
1619615560000|2021-04-28 13:12:40|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|7
1619615570000|2021-04-28 13:12:50|||||||||2
1619615580000|2021-04-28 13:13:00|14534.4|14514.4|14534.4|14514.4|14534.4|14514.4|14534.4|14514.4|1
1619615600000|2021-04-28 13:13:20|||||||||1
1619615610000|2021-04-28 13:13:30|14531.9|14511.9|14531.9|14511.9|14531.9|14511.9|14531.9|14511.9|6
1619615620000|2021-04-28 13:13:40|14534.2|14514.2|14534.4|14514.4|14534.4|14514.4|14531.9|14511.9|2
1619615630000|2021-04-28 13:13:50|14531.9|14511.9|14529.2|14509.2|14531.9|14511.9|14526.7|14506.7|56
1619615640000|2021-04-28 13:14:00|14529.4|14509.4|14539|14519|14539|14519|14529.4|14509.4|4
1619615650000|2021-04-28 13:14:10|||||||||3
1619615670000|2021-04-28 13:14:30|14539.2|14519.2|14543.9|14523.9|14543.9|14523.9|14539.2|14519.2|2
1619615680000|2021-04-28 13:14:40|14539|14519|14548.7|14528.7|14548.7|14528.7|14539|14519|3
1619615690000|2021-04-28 13:14:50|14549|14529|14553.7|14533.7|14553.7|14533.7|14549|14529|1
1619615700000|2021-04-28 13:15:00|14556.2|14536.2|14564.2|14544.2|14564.2|14544.2|14556.2|14536.2|30
1619615710000|2021-04-28 13:15:10|||||||||4
1619615720000|2021-04-28 13:15:20|||||||||3
1619615730000|2021-04-28 13:15:30|||||||||2
1619615750000|2021-04-28 13:15:50|||||||||2
1619615760000|2021-04-28 13:16:00|||||||||4
1619615770000|2021-04-28 13:16:10|||||||||4
1619615780000|2021-04-28 13:16:20|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|14561.5|14541.5|4
1619615800000|2021-04-28 13:16:40|||||||||7
1619615810000|2021-04-28 13:16:50|||||||||3
1619615830000|2021-04-28 13:17:10|14559.2|14539.2|14549|14529|14559.2|14539.2|14549|14529|12
1619615840000|2021-04-28 13:17:20|14546.7|14526.7|14546.7|14526.7|14546.7|14526.7|14546.7|14526.7|7
1619615850000|2021-04-28 13:17:30|14549|14529|14546.7|14526.7|14549|14529|14546.7|14526.7|1
1619615860000|2021-04-28 13:17:40|14549|14529|14554|14534|14554|14534|14549|14529|6
1619615870000|2021-04-28 13:17:50|14558.7|14538.7|14559.2|14539.2|14559.2|14539.2|14558.7|14538.7|64
1619615890000|2021-04-28 13:18:10|||||||||1
1619615900000|2021-04-28 13:18:20|14556.9|14536.9|14554.2|14534.2|14556.9|14536.9|14554.2|14534.2|3
1619615910000|2021-04-28 13:18:30|||||||||2
1619615920000|2021-04-28 13:18:40|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|14549.2|14529.2|0
1619615930000|2021-04-28 13:18:50|14546.7|14526.7|14546.7|14526.7|14546.7|14526.7|14546.7|14526.7|4
1619615940000|2021-04-28 13:19:00|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|6
1619615950000|2021-04-28 13:19:10|14536.7|14516.7|14536.6|14516.6|14536.7|14516.7|14536.6|14516.6|0
1619615970000|2021-04-28 13:19:30|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|0
1619615980000|2021-04-28 13:19:40|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|4
1619615990000|2021-04-28 13:19:50|||||||||1
1619616000000|2021-04-28 13:20:00|14541.6|14521.6|14534.1|14514.1|14541.6|14521.6|14534.1|14514.1|21
1619616010000|2021-04-28 13:20:10|14536.6|14516.6|14536.6|14516.6|14536.6|14516.6|14536.6|14516.6|1
1619616020000|2021-04-28 13:20:20|14534.2|14514.2|14531.7|14511.7|14534.2|14514.2|14531.7|14511.7|9
1619616030000|2021-04-28 13:20:30|||||||||15
1619616040000|2021-04-28 13:20:40|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|9
1619616050000|2021-04-28 13:20:50|14536.6|14516.6|14534.2|14514.2|14536.6|14516.6|14534.2|14514.2|0
1619616060000|2021-04-28 13:21:00|||||||||1
1619616070000|2021-04-28 13:21:10|14536.6|14516.6|14536.6|14516.6|14536.6|14516.6|14536.6|14516.6|1
1619616100000|2021-04-28 13:21:40|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|14534.2|14514.2|1
1619616110000|2021-04-28 13:21:50|14534.4|14514.4|14539.1|14519.1|14539.1|14519.1|14534.4|14514.4|1
1619616120000|2021-04-28 13:22:00|14534.4|14514.4|14534.2|14514.2|14534.4|14514.4|14534.2|14514.2|6
1619616140000|2021-04-28 13:22:20|||||||||1
1619616170000|2021-04-28 13:22:50|||||||||1
1619616180000|2021-04-28 13:23:00|||||||||1
1619616190000|2021-04-28 13:23:10|14531.7|14511.7|14531.7|14511.7|14531.7|14511.7|14531.7|14511.7|15
1619616200000|2021-04-28 13:23:20|14531.6|14511.6|14529.2|14509.2|14531.6|14511.6|14529.2|14509.2|2
1619616210000|2021-04-28 13:23:30|14529.4|14509.4|14529.2|14509.2|14529.4|14509.4|14529.2|14509.2|8
1619616220000|2021-04-28 13:23:40|14529.4|14509.4|14534.2|14514.2|14534.2|14514.2|14529.4|14509.4|8
1619616240000|2021-04-28 13:24:00|||||||||1
1619616260000|2021-04-28 13:24:20|14531.9|14511.9|14531.7|14511.7|14531.9|14511.9|14531.7|14511.7|2
1619616270000|2021-04-28 13:24:30|14529.4|14509.4|14529.2|14509.2|14529.4|14509.4|14529.2|14509.2|25
1619616280000|2021-04-28 13:24:40|||||||||1
1619616290000|2021-04-28 13:24:50|14529.4|14509.4|14529.2|14509.2|14531.7|14511.7|14529.2|14509.2|2
1619616300000|2021-04-28 13:25:00|14531.6|14511.6|14531.6|14511.6|14531.6|14511.6|14531.6|14511.6|4
1619616310000|2021-04-28 13:25:10|14531.7|14511.7|14531.7|14511.7|14531.7|14511.7|14531.7|14511.7|4
1619616320000|2021-04-28 13:25:20|14534.2|14514.2|14539.2|14519.2|14539.2|14519.2|14534.2|14514.2|3
1619616330000|2021-04-28 13:25:30|14541.7|14521.7|14539.2|14519.2|14541.7|14521.7|14536.9|14516.9|6
1619616340000|2021-04-28 13:25:40|||||||||5
1619616350000|2021-04-28 13:25:50|14541.6|14521.6|14541.6|14521.6|14541.6|14521.6|14541.6|14521.6|1
1619616410000|2021-04-28 13:26:50|||||||||2
1619616420000|2021-04-28 13:27:00|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|14539.2|14519.2|18
1619616430000|2021-04-28 13:27:10|14536.9|14516.9|14539.3|14519.3|14539.3|14519.3|14536.9|14516.9|1
1619616440000|2021-04-28 13:27:20|14536.9|14516.9|14536.8|14516.8|14536.9|14516.9|14536.8|14516.8|5
1619616450000|2021-04-28 13:27:30|14536.6|14516.6|14534.3|14514.3|14536.6|14516.6|14534.3|14514.3|1
1619616460000|2021-04-28 13:27:40|14531.8|14511.8|14531.8|14511.8|14531.8|14511.8|14531.8|14511.8|2
1619616470000|2021-04-28 13:27:50|14529.4|14509.4|14526.8|14506.8|14529.4|14509.4|14526.8|14506.8|11
1619616480000|2021-04-28 13:28:00|||||||||1
1619616490000|2021-04-28 13:28:10|14526.4|14506.4|14506.9|14486.9|14526.4|14506.4|14506.9|14486.9|22
1619616500000|2021-04-28 13:28:20|14509.3|14489.3|14519.1|14499.1|14519.1|14499.1|14509.3|14489.3|30
1619616510000|2021-04-28 13:28:30|14524.1|14504.1|14524.1|14504.1|14524.1|14504.1|14524.1|14504.1|8
1619616530000|2021-04-28 13:28:50|14526.6|14506.6|14526.4|14506.4|14526.6|14506.6|14524.1|14504.1|5
1619616540000|2021-04-28 13:29:00|14526.6|14506.6|14526.6|14506.6|14526.6|14506.6|14526.6|14506.6|0
1619616550000|2021-04-28 13:29:10|14524.1|14504.1|14523.9|14503.9|14524.1|14504.1|14523.9|14503.9|33
1619616570000|2021-04-28 13:29:30|14524.1|14504.1|14524.1|14504.1|14524.1|14504.1|14524.1|14504.1|0
1619616580000|2021-04-28 13:29:40|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|14526.4|14506.4|2
1619616590000|2021-04-28 13:29:50|14523.9|14503.9|14524.1|14504.1|14524.1|14504.1|14523.9|14503.9|5
1619616600000|2021-04-28 13:30:00|14526.4|14506.4|14529.3|14509.3|14529.3|14509.3|14526.4|14506.4|13
1619616610000|2021-04-28 13:30:10|14533.9|14513.9|14536.6|14516.6|14536.6|14516.6|14533.9|14513.9|2
1619616620000|2021-04-28 13:30:20|14534.3|14514.3|14521.8|14501.8|14534.3|14514.3|14521.8|14501.8|20
1619616630000|2021-04-28 13:30:30|||||||||2
1619616640000|2021-04-28 13:30:40|14516.8|14496.8|14506.9|14486.9|14516.8|14496.8|14506.9|14486.9|63
1619616650000|2021-04-28 13:30:50|14502.3|14482.3|14511.6|14491.6|14511.6|14491.6|14501.6|14481.6|56
1619616660000|2021-04-28 13:31:00|14519.1|14499.1|14516.6|14496.6|14519.1|14499.1|14516.6|14496.6|50
1619616670000|2021-04-28 13:31:10|14511.8|14491.8|14509.4|14489.4|14511.8|14491.8|14509.4|14489.4|6
1619616680000|2021-04-28 13:31:20|||||||||8
1619616690000|2021-04-28 13:31:30|14509.3|14489.3|14509.3|14489.3|14509.3|14489.3|14509.3|14489.3|1
1619616700000|2021-04-28 13:31:40|14511.6|14491.6|14509.3|14489.3|14511.6|14491.6|14509.3|14489.3|6
1619616710000|2021-04-28 13:31:50|14511.6|14491.6|14511.6|14491.6|14511.6|14491.6|14511.6|14491.6|1
1619616720000|2021-04-28 13:32:00|14509.3|14489.3|14509.3|14489.3|14513.9|14493.9|14509.3|14489.3|21
1619616730000|2021-04-28 13:32:10|14511.6|14491.6|14514.1|14494.1|14514.1|14494.1|14511.6|14491.6|5
1619616740000|2021-04-28 13:32:20|14518.7|14498.7|14518.7|14498.7|14518.7|14498.7|14518.7|14498.7|5
1619616750000|2021-04-28 13:32:30|14519.1|14499.1|14519.1|14499.1|14519.1|14499.1|14519.1|14499.1|2
1619616760000|2021-04-28 13:32:40|14521.4|14501.4|14521.4|14501.4|14521.4|14501.4|14521.4|14501.4|2
1619616770000|2021-04-28 13:32:50|14521.6|14501.6|14523.9|14503.9|14523.9|14503.9|14521.6|14501.6|2
1619616780000|2021-04-28 13:33:00|14521.6|14501.6|14524.1|14504.1|14524.1|14504.1|14521.6|14501.6|3
1619616790000|2021-04-28 13:33:10|14521.6|14501.6|14521.6|14501.6|14521.6|14501.6|14521.6|14501.6|1
1619616810000|2021-04-28 13:33:30|14519.3|14499.3|14514.3|14494.3|14519.3|14499.3|14514.3|14494.3|41
1619616820000|2021-04-28 13:33:40|||||||||2
1619616830000|2021-04-28 13:33:50|||||||||1
1619616840000|2021-04-28 13:34:00|||||||||1
1619616860000|2021-04-28 13:34:20|14511.8|14491.8|14511.8|14491.8|14511.8|14491.8|14511.8|14491.8|4
1619616870000|2021-04-28 13:34:30|14514.1|14494.1|14514.1|14494.1|14514.1|14494.1|14514.1|14494.1|3
1619616880000|2021-04-28 13:34:40|14514.3|14494.3|14511.8|14491.8|14514.3|14494.3|14511.8|14491.8|13
1619616890000|2021-04-28 13:34:50|||||||||3
1619616900000|2021-04-28 13:35:00|||||||||1
1619616910000|2021-04-28 13:35:10|14514.1|14494.1|14514.1|14494.1|14514.1|14494.1|14514.1|14494.1|4
1619616920000|2021-04-28 13:35:20|14514.3|14494.3|14528.9|14508.9|14528.9|14508.9|14514.3|14494.3|19
1619616930000|2021-04-28 13:35:30|14529.1|14509.1|14531.6|14511.6|14531.6|14511.6|14529.1|14509.1|8
1619616940000|2021-04-28 13:35:40|||||||||35
1619616960000|2021-04-28 13:36:00|14533.9|14513.9|14534.1|14514.1|14534.1|14514.1|14533.9|14513.9|14
1619616970000|2021-04-28 13:36:10|||||||||3
1619616980000|2021-04-28 13:36:20|14536.6|14516.6|14534.1|14514.1|14536.6|14516.6|14534.1|14514.1|8
1619616990000|2021-04-28 13:36:30|||||||||1
1619617000000|2021-04-28 13:36:40|14531.8|14511.8|14534.1|14514.1|14534.1|14514.1|14531.6|14511.6|3
1619617010000|2021-04-28 13:36:50|14534.3|14514.3|14534.3|14514.3|14534.3|14514.3|14534.3|14514.3|8
1619617020000|2021-04-28 13:37:00|14532|14512|14524.3|14504.3|14532|14512|14524.3|14504.3|12
1619617030000|2021-04-28 13:37:10|14522|14502|14519.3|14499.3|14522|14502|14519.3|14499.3|2
1619617040000|2021-04-28 13:37:20|14517|14497|14511.8|14491.8|14517|14497|14511.8|14491.8|4
1619617060000|2021-04-28 13:37:40|14514.3|14494.3|14519.1|14499.1|14519.1|14499.1|14514.3|14494.3|10
1619617070000|2021-04-28 13:37:50|||||||||4
1619617080000|2021-04-28 13:38:00|||||||||1
1619617090000|2021-04-28 13:38:10|14521.4|14501.4|14524.1|14504.1|14524.1|14504.1|14521.4|14501.4|1
1619617100000|2021-04-28 13:38:20|14528.9|14508.9|14529.1|14509.1|14531.4|14511.4|14528.9|14508.9|7
1619617110000|2021-04-28 13:38:30|||||||||5
1619617120000|2021-04-28 13:38:40|14531.4|14511.4|14529.1|14509.1|14531.4|14511.4|14529.1|14509.1|2
1619617150000|2021-04-28 13:39:10|14531.6|14511.6|14536.2|14516.2|14536.2|14516.2|14531.6|14511.6|6
1619617170000|2021-04-28 13:39:30|14536.4|14516.4|14536.4|14516.4|14536.4|14516.4|14536.4|14516.4|3
1619617190000|2021-04-28 13:39:50|14538.7|14518.7|14538.9|14518.9|14541.2|14521.2|14538.7|14518.7|4
1619617210000|2021-04-28 13:40:10|14536.6|14516.6|14553.9|14533.9|14553.9|14533.9|14536.6|14516.6|9
1619617220000|2021-04-28 13:40:20|14554.1|14534.1|14556.4|14536.4|14556.4|14536.4|14554.1|14534.1|9
1619617230000|2021-04-28 13:40:30|14556.6|14536.6|14561.4|14541.4|14561.4|14541.4|14556.6|14536.6|15
1619617240000|2021-04-28 13:40:40|14561.6|14541.6|14574.1|14554.1|14578.9|14558.9|14556.6|14536.6|33
1619617250000|2021-04-28 13:40:50|||||||||1
1619617260000|2021-04-28 13:41:00|14571.8|14551.8|14569.3|14549.3|14571.8|14551.8|14569.3|14549.3|5
1619617280000|2021-04-28 13:41:20|||||||||7
1619617290000|2021-04-28 13:41:30|14569.1|14549.1|14566.6|14546.6|14569.1|14549.1|14566.6|14546.6|6
1619617300000|2021-04-28 13:41:40|||||||||11
1619617320000|2021-04-28 13:42:00|14571.4|14551.4|14571.4|14551.4|14571.4|14551.4|14571.4|14551.4|7
1619617330000|2021-04-28 13:42:10|||||||||6
1619617350000|2021-04-28 13:42:30|14569.1|14549.1|14569.1|14549.1|14569.1|14549.1|14569.1|14549.1|2
1619617360000|2021-04-28 13:42:40|14564.1|14544.1|14557|14537|14564.1|14544.1|14557|14537|8
1619617370000|2021-04-28 13:42:50|14556.6|14536.6|14554.3|14534.3|14556.6|14536.6|14554.3|14534.3|8
1619617380000|2021-04-28 13:43:00|14554.1|14534.1|14554.1|14534.1|14554.1|14534.1|14554.1|14534.1|4
1619617390000|2021-04-28 13:43:10|||||||||2
1619617400000|2021-04-28 13:43:20|14556.6|14536.6|14559.1|14539.1|14559.1|14539.1|14556.6|14536.6|1
1619617410000|2021-04-28 13:43:30|||||||||1
1619617420000|2021-04-28 13:43:40|14559.3|14539.3|14559.1|14539.1|14563.9|14543.9|14559.1|14539.1|2
1619617440000|2021-04-28 13:44:00|14559.3|14539.3|14559.1|14539.1|14559.3|14539.3|14559.1|14539.1|1
1619617460000|2021-04-28 13:44:20|14556.6|14536.6|14556.6|14536.6|14556.6|14536.6|14556.6|14536.6|6
1619617470000|2021-04-28 13:44:30|14552|14532|14551.6|14531.6|14552|14532|14551.6|14531.6|6
1619617480000|2021-04-28 13:44:40|14549.3|14529.3|14551.6|14531.6|14551.6|14531.6|14549.1|14529.1|1
1619617490000|2021-04-28 13:44:50|14549.3|14529.3|14549.3|14529.3|14549.3|14529.3|14549.3|14529.3|2
1619617500000|2021-04-28 13:45:00|14551.6|14531.6|14551.6|14531.6|14551.6|14531.6|14551.6|14531.6|6
1619617510000|2021-04-28 13:45:10|14559.1|14539.1|14568.9|14548.9|14568.9|14548.9|14559.1|14539.1|4
1619617520000|2021-04-28 13:45:20|14573.7|14553.7|14574.1|14554.1|14574.1|14554.1|14573.7|14553.7|6
1619617530000|2021-04-28 13:45:30|14576.4|14556.4|14581.4|14561.4|14581.4|14561.4|14576.4|14556.4|4
1619617540000|2021-04-28 13:45:40|||||||||1
1619617550000|2021-04-28 13:45:50|14584.1|14564.1|14586.4|14566.4|14586.4|14566.4|14584.1|14564.1|23
1619617560000|2021-04-28 13:46:00|14588.9|14568.9|14589.3|14569.3|14589.3|14569.3|14588.9|14568.9|15
1619617570000|2021-04-28 13:46:10|14591.6|14571.6|14593.9|14573.9|14593.9|14573.9|14591.6|14571.6|51
1619617580000|2021-04-28 13:46:20|14594.1|14574.1|14606.8|14586.8|14606.8|14586.8|14594.1|14574.1|46
1619617590000|2021-04-28 13:46:30|14609.1|14589.1|14604.1|14584.1|14609.1|14589.1|14604.1|14584.1|14
1619617600000|2021-04-28 13:46:40|14601.8|14581.8|14606.6|14586.6|14606.6|14586.6|14601.6|14581.6|14
1619617610000|2021-04-28 13:46:50|14604.3|14584.3|14604.3|14584.3|14604.3|14584.3|14604.3|14584.3|5
1619617620000|2021-04-28 13:47:00|14606.6|14586.6|14604.1|14584.1|14606.6|14586.6|14604.1|14584.1|6
1619617630000|2021-04-28 13:47:10|14603.9|14583.9|14604.1|14584.1|14604.1|14584.1|14599.3|14579.3|23
1619617640000|2021-04-28 13:47:20|14603.9|14583.9|14606.6|14586.6|14606.6|14586.6|14603.9|14583.9|11
1619617650000|2021-04-28 13:47:30|14603.9|14583.9|14603.9|14583.9|14603.9|14583.9|14603.9|14583.9|1
1619617660000|2021-04-28 13:47:40|14601.6|14581.6|14606.4|14586.4|14606.4|14586.4|14601.6|14581.6|3
1619617670000|2021-04-28 13:47:50|14606.6|14586.6|14604.1|14584.1|14606.6|14586.6|14604.1|14584.1|3
1619617680000|2021-04-28 13:48:00|14601.8|14581.8|14586.6|14566.6|14601.8|14581.8|14586.6|14566.6|30
1619617710000|2021-04-28 13:48:30|14589.3|14569.3|14591.6|14571.6|14591.6|14571.6|14589.3|14569.3|26
1619617720000|2021-04-28 13:48:40|14594.1|14574.1|14596.6|14576.6|14596.6|14576.6|14594.1|14574.1|2
1619617740000|2021-04-28 13:49:00|||||||||1
1619617750000|2021-04-28 13:49:10|||||||||1
1619617760000|2021-04-28 13:49:20|14598.9|14578.9|14601.4|14581.4|14601.4|14581.4|14598.9|14578.9|5
1619617770000|2021-04-28 13:49:30|14599.1|14579.1|14599.1|14579.1|14599.1|14579.1|14599.1|14579.1|3
1619617780000|2021-04-28 13:49:40|14601.4|14581.4|14601.4|14581.4|14601.4|14581.4|14601.4|14581.4|0
1619617800000|2021-04-28 13:50:00|14603.7|14583.7|14601.4|14581.4|14603.9|14583.9|14601.4|14581.4|2
1619617810000|2021-04-28 13:50:10|14601.6|14581.6|14603.9|14583.9|14603.9|14583.9|14601.6|14581.6|2
1619617820000|2021-04-28 13:50:20|14604.1|14584.1|14604.1|14584.1|14604.1|14584.1|14604.1|14584.1|1
1619617830000|2021-04-28 13:50:30|14601.6|14581.6|14599.3|14579.3|14603.9|14583.9|14599.3|14579.3|25
1619617840000|2021-04-28 13:50:40|||||||||2
1619617850000|2021-04-28 13:50:50|||||||||1
1619617860000|2021-04-28 13:51:00|||||||||1
1619617870000|2021-04-28 13:51:10|||||||||3
1619617880000|2021-04-28 13:51:20|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|5
1619617890000|2021-04-28 13:51:30|14599.1|14579.1|14594.5|14574.5|14599.1|14579.1|14594.5|14574.5|3
1619617900000|2021-04-28 13:51:40|14594.7|14574.7|14599.3|14579.3|14599.3|14579.3|14594.7|14574.7|3
1619617920000|2021-04-28 13:52:00|14597|14577|14594.5|14574.5|14597|14577|14594.5|14574.5|9
1619617930000|2021-04-28 13:52:10|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|0
1619617940000|2021-04-28 13:52:20|14594.5|14574.5|14594.5|14574.5|14594.5|14574.5|14594.5|14574.5|1
1619617950000|2021-04-28 13:52:30|14596.8|14576.8|14594.5|14574.5|14596.8|14576.8|14594.5|14574.5|2
1619617960000|2021-04-28 13:52:40|14594.3|14574.3|14591.6|14571.6|14594.3|14574.3|14591.6|14571.6|2
1619617970000|2021-04-28 13:52:50|||||||||1
1619617980000|2021-04-28 13:53:00|14589.3|14569.3|14586.6|14566.6|14589.3|14569.3|14586.6|14566.6|3
1619617990000|2021-04-28 13:53:10|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|9
1619618010000|2021-04-28 13:53:30|14586.6|14566.6|14584.3|14564.3|14586.6|14566.6|14584.3|14564.3|5
1619618020000|2021-04-28 13:53:40|14581.6|14561.6|14574.3|14554.3|14581.6|14561.6|14574.3|14554.3|16
1619618030000|2021-04-28 13:53:50|14576.6|14556.6|14576.6|14556.6|14576.6|14556.6|14576.6|14556.6|0
1619618040000|2021-04-28 13:54:00|14578.9|14558.9|14576.6|14556.6|14578.9|14558.9|14576.6|14556.6|3
1619618070000|2021-04-28 13:54:30|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|13
1619618080000|2021-04-28 13:54:40|14571.6|14551.6|14571.6|14551.6|14571.6|14551.6|14571.6|14551.6|2
1619618090000|2021-04-28 13:54:50|14566.8|14546.8|14564.5|14544.5|14566.8|14546.8|14564.5|14544.5|6
1619618100000|2021-04-28 13:55:00|14566.8|14546.8|14569.1|14549.1|14569.1|14549.1|14566.8|14546.8|6
1619618110000|2021-04-28 13:55:10|||||||||2
1619618130000|2021-04-28 13:55:30|14571.4|14551.4|14568.9|14548.9|14571.4|14551.4|14568.9|14548.9|4
1619618140000|2021-04-28 13:55:40|14566.6|14546.6|14564.3|14544.3|14566.6|14546.6|14562|14542|12
1619618150000|2021-04-28 13:55:50|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|14566.6|14546.6|0
1619618160000|2021-04-28 13:56:00|||||||||4
1619618180000|2021-04-28 13:56:20|14569.1|14549.1|14566.6|14546.6|14569.1|14549.1|14566.6|14546.6|1
1619618190000|2021-04-28 13:56:30|14568.9|14548.9|14568.9|14548.9|14568.9|14548.9|14568.9|14548.9|2
1619618200000|2021-04-28 13:56:40|14564.5|14544.5|14564.3|14544.3|14564.5|14544.5|14564.3|14544.3|0
1619618220000|2021-04-28 13:57:00|14566.6|14546.6|14564.3|14544.3|14566.6|14546.6|14564.3|14544.3|8
1619618230000|2021-04-28 13:57:10|14566.6|14546.6|14579.1|14559.1|14579.1|14559.1|14566.6|14546.6|14
1619618250000|2021-04-28 13:57:30|14579.3|14559.3|14581.6|14561.6|14581.6|14561.6|14579.3|14559.3|0
1619618260000|2021-04-28 13:57:40|||||||||7
1619618270000|2021-04-28 13:57:50|||||||||1
1619618280000|2021-04-28 13:58:00|14579.3|14559.3|14581.6|14561.6|14581.6|14561.6|14579.3|14559.3|3
1619618290000|2021-04-28 13:58:10|14579.3|14559.3|14581.6|14561.6|14581.6|14561.6|14579.3|14559.3|0
1619618300000|2021-04-28 13:58:20|||||||||1
1619618310000|2021-04-28 13:58:30|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|2
1619618330000|2021-04-28 13:58:50|14581.6|14561.6|14581.6|14561.6|14581.6|14561.6|14581.6|14561.6|5
1619618340000|2021-04-28 13:59:00|14579.3|14559.3|14581.6|14561.6|14581.6|14561.6|14579.3|14559.3|0
1619618360000|2021-04-28 13:59:20|||||||||2
1619618370000|2021-04-28 13:59:30|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|1
1619618380000|2021-04-28 13:59:40|14579.1|14559.1|14574.3|14554.3|14579.1|14559.1|14574.3|14554.3|16
1619618390000|2021-04-28 13:59:50|||||||||2
1619618430000|2021-04-28 14:00:30|14569.5|14549.5|14569.5|14549.5|14569.5|14549.5|14569.5|14549.5|13
1619618450000|2021-04-28 14:00:50|14571.8|14551.8|14576.6|14556.6|14576.6|14556.6|14571.8|14551.8|17
1619618460000|2021-04-28 14:01:00|14581.3|14561.3|14581.6|14561.6|14581.6|14561.6|14581.3|14561.3|13
1619618470000|2021-04-28 14:01:10|||||||||5
1619618480000|2021-04-28 14:01:20|||||||||3
1619618490000|2021-04-28 14:01:30|||||||||8
1619618510000|2021-04-28 14:01:50|14584.1|14564.1|14584.1|14564.1|14584.1|14564.1|14584.1|14564.1|3
1619618520000|2021-04-28 14:02:00|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|14586.5|14566.5|0
1619618530000|2021-04-28 14:02:10|14586.6|14566.6|14591.6|14571.6|14591.6|14571.6|14586.6|14566.6|27
1619618540000|2021-04-28 14:02:20|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|2
1619618550000|2021-04-28 14:02:30|14594.1|14574.1|14594.1|14574.1|14594.1|14574.1|14594.1|14574.1|4
1619618560000|2021-04-28 14:02:40|14594.3|14574.3|14594.3|14574.3|14594.3|14574.3|14594.3|14574.3|0
1619618570000|2021-04-28 14:02:50|14594.1|14574.1|14594.3|14574.3|14594.3|14574.3|14591.8|14571.8|4
1619618580000|2021-04-28 14:03:00|||||||||2
1619618590000|2021-04-28 14:03:10|14596.6|14576.6|14596.6|14576.6|14596.6|14576.6|14596.6|14576.6|0
1619618600000|2021-04-28 14:03:20|||||||||6
1619618610000|2021-04-28 14:03:30|14599|14579|14601.6|14581.6|14601.6|14581.6|14599|14579|4
1619618620000|2021-04-28 14:03:40|14604|14584|14604|14584|14604|14584|14601.6|14581.6|2
1619618630000|2021-04-28 14:03:50|14604.1|14584.1|14606.6|14586.6|14606.6|14586.6|14604.1|14584.1|2
1619618640000|2021-04-28 14:04:00|14611.3|14591.3|14614|14594|14614|14594|14611.3|14591.3|53
1619618650000|2021-04-28 14:04:10|14609.3|14589.3|14602|14582|14609.3|14589.3|14602|14582|13
1619618660000|2021-04-28 14:04:20|14601.8|14581.8|14599.3|14579.3|14604.3|14584.3|14599.3|14579.3|14
1619618670000|2021-04-28 14:04:30|||||||||2
1619618690000|2021-04-28 14:04:50|||||||||4
1619618700000|2021-04-28 14:05:00|14597|14577|14596.6|14576.6|14597|14577|14596.6|14576.6|2
1619618710000|2021-04-28 14:05:10|14594.3|14574.3|14594.3|14574.3|14594.3|14574.3|14594.3|14574.3|13
1619618720000|2021-04-28 14:05:20|14596.6|14576.6|14596.6|14576.6|14596.6|14576.6|14594.3|14574.3|1
1619618730000|2021-04-28 14:05:30|14599|14579|14599|14579|14599|14579|14599|14579|1
1619618740000|2021-04-28 14:05:40|14599.1|14579.1|14596.6|14576.6|14599.1|14579.1|14596.6|14576.6|1
1619618750000|2021-04-28 14:05:50|14599.3|14579.3|14599.3|14579.3|14599.3|14579.3|14599.3|14579.3|7
1619618760000|2021-04-28 14:06:00|14601.6|14581.6|14604.3|14584.3|14604.3|14584.3|14601.6|14581.6|9
1619618770000|2021-04-28 14:06:10|||||||||3
1619618780000|2021-04-28 14:06:20|14606.7|14586.7|14609.2|14589.2|14609.2|14589.2|14606.7|14586.7|5
1619618790000|2021-04-28 14:06:30|||||||||1
1619618800000|2021-04-28 14:06:40|14609.3|14589.3|14616.7|14596.7|14616.7|14596.7|14609.3|14589.3|12
1619618820000|2021-04-28 14:07:00|14621.3|14601.3|14619.3|14599.3|14624.2|14604.2|14619.3|14599.3|99
1619618830000|2021-04-28 14:07:10|14621.7|14601.7|14619.3|14599.3|14621.7|14601.7|14619.3|14599.3|6
1619618840000|2021-04-28 14:07:20|14621.7|14601.7|14621.7|14601.7|14621.7|14601.7|14621.7|14601.7|2
1619618850000|2021-04-28 14:07:30|14619.3|14599.3|14619.3|14599.3|14621.7|14601.7|14619.3|14599.3|16
1619618860000|2021-04-28 14:07:40|14621.7|14601.7|14619.3|14599.3|14621.7|14601.7|14619.3|14599.3|6
1619618870000|2021-04-28 14:07:50|14621.7|14601.7|14619.3|14599.3|14621.7|14601.7|14619.3|14599.3|2
1619618880000|2021-04-28 14:08:00|14621.7|14601.7|14619.3|14599.3|14621.7|14601.7|14619.3|14599.3|11
1619618890000|2021-04-28 14:08:10|14621.7|14601.7|14619.3|14599.3|14621.7|14601.7|14619.3|14599.3|2
1619618900000|2021-04-28 14:08:20|14616.8|14596.8|14616.8|14596.8|14616.8|14596.8|14616.8|14596.8|11
1619618910000|2021-04-28 14:08:30|||||||||3
1619618930000|2021-04-28 14:08:50|14616.5|14596.5|14611.8|14591.8|14616.5|14596.5|14611.8|14591.8|9
1619618940000|2021-04-28 14:09:00|14611.7|14591.7|14611.7|14591.7|14611.7|14591.7|14611.7|14591.7|3
1619618950000|2021-04-28 14:09:10|||||||||12
1619618960000|2021-04-28 14:09:20|||||||||5
1619618970000|2021-04-28 14:09:30|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|7
1619618990000|2021-04-28 14:09:50|14611.7|14591.7|14611.7|14591.7|14611.7|14591.7|14611.7|14591.7|2
1619619000000|2021-04-28 14:10:00|14611.8|14591.8|14616.7|14596.7|14616.7|14596.7|14611.8|14591.8|7
1619619020000|2021-04-28 14:10:20|14621.7|14601.7|14619.3|14599.3|14624|14604|14619.3|14599.3|31
1619619030000|2021-04-28 14:10:30|14624|14604|14619.2|14599.2|14624|14604|14619.2|14599.2|7
1619619050000|2021-04-28 14:10:50|14624|14604|14624.2|14604.2|14624.2|14604.2|14624|14604|4
1619619060000|2021-04-28 14:11:00|14626.5|14606.5|14626.7|14606.7|14626.7|14606.7|14626.5|14606.5|1
1619619070000|2021-04-28 14:11:10|||||||||3
1619619080000|2021-04-28 14:11:20|14624.3|14604.3|14624.3|14604.3|14624.3|14604.3|14624.3|14604.3|7
1619619090000|2021-04-28 14:11:30|||||||||2
1619619100000|2021-04-28 14:11:40|||||||||1
1619619120000|2021-04-28 14:12:00|||||||||1
1619619130000|2021-04-28 14:12:10|14624.2|14604.2|14626.7|14606.7|14626.7|14606.7|14624.2|14604.2|2
1619619140000|2021-04-28 14:12:20|14629|14609|14629|14609|14629|14609|14629|14609|5
1619619150000|2021-04-28 14:12:30|||||||||1
1619619160000|2021-04-28 14:12:40|||||||||3
1619619170000|2021-04-28 14:12:50|14626.7|14606.7|14624.3|14604.3|14626.7|14606.7|14624.3|14604.3|3
1619619180000|2021-04-28 14:13:00|14629|14609|14629|14609|14629|14609|14629|14609|0
1619619190000|2021-04-28 14:13:10|14629.2|14609.2|14629.3|14609.3|14629.3|14609.3|14629.2|14609.2|6
1619619200000|2021-04-28 14:13:20|14634|14614|14634|14614|14634|14614|14634|14614|8
1619619210000|2021-04-28 14:13:30|||||||||2
1619619220000|2021-04-28 14:13:40|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|14634.3|14614.3|3
1619619230000|2021-04-28 14:13:50|14636.9|14616.9|14641.7|14621.7|14641.7|14621.7|14636.9|14616.9|12
1619619240000|2021-04-28 14:14:00|||||||||9
1619619250000|2021-04-28 14:14:10|||||||||5
1619619260000|2021-04-28 14:14:20|14644|14624|14641.7|14621.7|14646.5|14626.5|14641.7|14621.7|7
1619619270000|2021-04-28 14:14:30|||||||||8
1619619280000|2021-04-28 14:14:40|||||||||3
1619619290000|2021-04-28 14:14:50|14644|14624|14644|14624|14644|14624|14641.7|14621.7|7
1619619300000|2021-04-28 14:15:00|14644.2|14624.2|14644.2|14624.2|14644.2|14624.2|14644.2|14624.2|7
1619619310000|2021-04-28 14:15:10|||||||||3
1619619320000|2021-04-28 14:15:20|14646.5|14626.5|14646.5|14626.5|14646.5|14626.5|14646.5|14626.5|7
1619619330000|2021-04-28 14:15:30|14646.7|14626.7|14646.7|14626.7|14646.7|14626.7|14646.7|14626.7|10
1619619340000|2021-04-28 14:15:40|14651.7|14631.7|14671.7|14651.7|14674|14654|14651.7|14631.7|32
1619619350000|2021-04-28 14:15:50|14669.4|14649.4|14679.4|14659.4|14679.4|14659.4|14669.4|14649.4|70
1619619360000|2021-04-28 14:16:00|14676.7|14656.7|14679.4|14659.4|14681.9|14661.9|14676.7|14656.7|12
1619619370000|2021-04-28 14:16:10|14679|14659|14669|14649|14679|14659|14669|14649|11
1619619380000|2021-04-28 14:16:20|14664.4|14644.4|14659.2|14639.2|14664.4|14644.4|14659.2|14639.2|7
1619619390000|2021-04-28 14:16:30|14659|14639|14661.5|14641.5|14661.5|14641.5|14659|14639|11
1619619400000|2021-04-28 14:16:40|||||||||5
1619619410000|2021-04-28 14:16:50|14661.7|14641.7|14664.2|14644.2|14664.2|14644.2|14661.7|14641.7|3
1619619420000|2021-04-28 14:17:00|14666.7|14646.7|14669|14649|14669|14649|14666.7|14646.7|4
1619619430000|2021-04-28 14:17:10|14671.3|14651.3|14671.7|14651.7|14671.7|14651.7|14671.3|14651.3|15
1619619440000|2021-04-28 14:17:20|14674|14654|14676.5|14656.5|14676.5|14656.5|14674|14654|1
1619619450000|2021-04-28 14:17:30|14676.7|14656.7|14676.7|14656.7|14676.7|14656.7|14676.7|14656.7|11
1619619460000|2021-04-28 14:17:40|14679|14659|14676.7|14656.7|14679|14659|14676.7|14656.7|2
1619619470000|2021-04-28 14:17:50|14676.5|14656.5|14664.2|14644.2|14676.5|14656.5|14664.2|14644.2|36
1619619480000|2021-04-28 14:18:00|||||||||1
1619619490000|2021-04-28 14:18:10|14659.2|14639.2|14654.2|14634.2|14659.2|14639.2|14652|14632|17
1619619500000|2021-04-28 14:18:20|14651.9|14631.9|14651.7|14631.7|14656.7|14636.7|14651.7|14631.7|5
1619619510000|2021-04-28 14:18:30|14651.1|14631.1|14644|14624|14651.1|14631.1|14644|14624|16
1619619520000|2021-04-28 14:18:40|14641.7|14621.7|14639.4|14619.4|14641.7|14621.7|14639.4|14619.4|3
1619619530000|2021-04-28 14:18:50|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|3
1619619540000|2021-04-28 14:19:00|14639.4|14619.4|14639.4|14619.4|14639.4|14619.4|14639.4|14619.4|3
1619619550000|2021-04-28 14:19:10|14639.2|14619.2|14639.2|14619.2|14639.2|14619.2|14639.2|14619.2|3
1619619560000|2021-04-28 14:19:20|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|47
1619619570000|2021-04-28 14:19:30|14636.3|14616.3|14631.7|14611.7|14636.3|14616.3|14631.7|14611.7|8
1619619580000|2021-04-28 14:19:40|14626.7|14606.7|14624.2|14604.2|14626.7|14606.7|14621.9|14601.9|13
1619619590000|2021-04-28 14:19:50|14621.7|14601.7|14616.7|14596.7|14621.7|14601.7|14616.7|14596.7|8
1619619600000|2021-04-28 14:20:00|||||||||3
1619619610000|2021-04-28 14:20:10|14614.4|14594.4|14616.5|14596.5|14616.5|14596.5|14614.2|14594.2|3
1619619620000|2021-04-28 14:20:20|14614.2|14594.2|14614.2|14594.2|14614.2|14594.2|14614.2|14594.2|1
1619619630000|2021-04-28 14:20:30|14616.7|14596.7|14614.4|14594.4|14616.7|14596.7|14614.4|14594.4|6
1619619640000|2021-04-28 14:20:40|||||||||3
1619619650000|2021-04-28 14:20:50|14614.2|14594.2|14614.2|14594.2|14614.2|14594.2|14614.2|14594.2|1
1619619660000|2021-04-28 14:21:00|14614|14594|14624.2|14604.2|14624.2|14604.2|14614|14594|7
1619619670000|2021-04-28 14:21:10|||||||||1
1619619680000|2021-04-28 14:21:20|14631.7|14611.7|14631.7|14611.7|14631.7|14611.7|14631.7|14611.7|1
1619619690000|2021-04-28 14:21:30|14636.3|14616.3|14631.7|14611.7|14636.3|14616.3|14631.7|14611.7|16
1619619700000|2021-04-28 14:21:40|14624.7|14604.7|14611.9|14591.9|14624.7|14604.7|14611.9|14591.9|15
1619619710000|2021-04-28 14:21:50|14614.2|14594.2|14614.2|14594.2|14614.2|14594.2|14611.7|14591.7|4
1619619720000|2021-04-28 14:22:00|||||||||5
1619619730000|2021-04-28 14:22:10|14616.5|14596.5|14616.7|14596.7|14616.7|14596.7|14611.7|14591.7|5
1619619740000|2021-04-28 14:22:20|14614.4|14594.4|14614.2|14594.2|14614.4|14594.4|14614.2|14594.2|3
1619619750000|2021-04-28 14:22:30|14614.6|14594.6|14619.2|14599.2|14619.2|14599.2|14614.6|14594.6|8
1619619760000|2021-04-28 14:22:40|14621.5|14601.5|14621.7|14601.7|14621.7|14601.7|14621.5|14601.5|5
1619619770000|2021-04-28 14:22:50|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|0
1619619780000|2021-04-28 14:23:00|14616.9|14596.9|14614.2|14594.2|14616.9|14596.9|14609.2|14589.2|34
1619619790000|2021-04-28 14:23:10|14614.4|14594.4|14616.7|14596.7|14616.7|14596.7|14614.4|14594.4|10
1619619800000|2021-04-28 14:23:20|14619|14599|14624.2|14604.2|14624.2|14604.2|14619|14599|62
1619619810000|2021-04-28 14:23:30|14621.9|14601.9|14621.9|14601.9|14621.9|14601.9|14621.9|14601.9|3
1619619820000|2021-04-28 14:23:40|14624.2|14604.2|14624.4|14604.4|14624.4|14604.4|14621.9|14601.9|2
1619619830000|2021-04-28 14:23:50|14626.7|14606.7|14626.9|14606.9|14626.9|14606.9|14626.7|14606.7|18
1619619850000|2021-04-28 14:24:10|14629.2|14609.2|14629.2|14609.2|14629.2|14609.2|14629.2|14609.2|1
1619619860000|2021-04-28 14:24:20|14626.9|14606.9|14626.9|14606.9|14626.9|14606.9|14626.9|14606.9|3
1619619870000|2021-04-28 14:24:30|14626.7|14606.7|14626.7|14606.7|14626.7|14606.7|14626.7|14606.7|41
1619619880000|2021-04-28 14:24:40|14624.4|14604.4|14624.4|14604.4|14624.4|14604.4|14624.4|14604.4|2
1619619890000|2021-04-28 14:24:50|14624.2|14604.2|14626.5|14606.5|14626.5|14606.5|14624.2|14604.2|3
1619619900000|2021-04-28 14:25:00|14626.7|14606.7|14621.7|14601.7|14626.7|14606.7|14621.7|14601.7|23
1619619910000|2021-04-28 14:25:10|14624.2|14604.2|14616.9|14596.9|14624.2|14604.2|14616.9|14596.9|24
1619619920000|2021-04-28 14:25:20|14614.6|14594.6|14619.2|14599.2|14619.2|14599.2|14614.6|14594.6|19
1619619930000|2021-04-28 14:25:30|14619.4|14599.4|14626.7|14606.7|14626.7|14606.7|14619.4|14599.4|33
1619619940000|2021-04-28 14:25:40|14631.5|14611.5|14636.5|14616.5|14636.5|14616.5|14631.5|14611.5|7
1619619950000|2021-04-28 14:25:50|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|1
1619619960000|2021-04-28 14:26:00|14636.9|14616.9|14639.2|14619.2|14639.2|14619.2|14636.9|14616.9|4
1619619970000|2021-04-28 14:26:10|||||||||1
1619619990000|2021-04-28 14:26:30|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|6
1619620000000|2021-04-28 14:26:40|14644|14624|14646.7|14626.7|14646.7|14626.7|14644|14624|6
1619620010000|2021-04-28 14:26:50|||||||||3
1619620030000|2021-04-28 14:27:10|||||||||6
1619620040000|2021-04-28 14:27:20|14644.4|14624.4|14646.5|14626.5|14646.5|14626.5|14644.2|14624.2|3
1619620050000|2021-04-28 14:27:30|14644.2|14624.2|14644.2|14624.2|14644.2|14624.2|14644.2|14624.2|5
1619620060000|2021-04-28 14:27:40|14646.5|14626.5|14649|14629|14649|14629|14646.5|14626.5|2
1619620080000|2021-04-28 14:28:00|||||||||8
1619620090000|2021-04-28 14:28:10|14646.5|14626.5|14649|14629|14649|14629|14646.5|14626.5|3
1619620120000|2021-04-28 14:28:40|||||||||1
1619620130000|2021-04-28 14:28:50|||||||||1
1619620150000|2021-04-28 14:29:10|14649.2|14629.2|14649.2|14629.2|14649.2|14629.2|14649.2|14629.2|6
1619620160000|2021-04-28 14:29:20|14649.6|14629.6|14656.7|14636.7|14656.7|14636.7|14649.6|14629.6|9
1619620170000|2021-04-28 14:29:30|14659|14639|14654.4|14634.4|14659|14639|14654.4|14634.4|3
1619620180000|2021-04-28 14:29:40|||||||||2
1619620200000|2021-04-28 14:30:00|||||||||1
1619620210000|2021-04-28 14:30:10|||||||||6
1619620220000|2021-04-28 14:30:20|||||||||1
1619620240000|2021-04-28 14:30:40|14656.7|14636.7|14659.2|14639.2|14659.2|14639.2|14656.7|14636.7|4
1619620250000|2021-04-28 14:30:50|||||||||1
1619620270000|2021-04-28 14:31:10|||||||||1
1619620280000|2021-04-28 14:31:20|||||||||3
1619620290000|2021-04-28 14:31:30|14661.7|14641.7|14661.7|14641.7|14661.7|14641.7|14661.7|14641.7|10
1619620300000|2021-04-28 14:31:40|||||||||1
1619620310000|2021-04-28 14:31:50|14659.2|14639.2|14661.7|14641.7|14661.7|14641.7|14659.2|14639.2|1
1619620330000|2021-04-28 14:32:10|14659.4|14639.4|14659.2|14639.2|14659.4|14639.4|14659.2|14639.2|1
1619620340000|2021-04-28 14:32:20|||||||||7
1619620360000|2021-04-28 14:32:40|14661.7|14641.7|14661.7|14641.7|14661.7|14641.7|14661.7|14641.7|3
1619620370000|2021-04-28 14:32:50|||||||||7
1619620380000|2021-04-28 14:33:00|||||||||11
1619620390000|2021-04-28 14:33:10|14659.4|14639.4|14659|14639|14659.4|14639.4|14659|14639|8
1619620410000|2021-04-28 14:33:30|||||||||1
1619620420000|2021-04-28 14:33:40|14656.7|14636.7|14654|14634|14656.7|14636.7|14654|14634|8
1619620430000|2021-04-28 14:33:50|14651.7|14631.7|14651.7|14631.7|14651.7|14631.7|14651.7|14631.7|0
1619620440000|2021-04-28 14:34:00|14649.4|14629.4|14644.2|14624.2|14649.4|14629.4|14644.2|14624.2|7
1619620450000|2021-04-28 14:34:10|||||||||2
1619620460000|2021-04-28 14:34:20|||||||||5
1619620480000|2021-04-28 14:34:40|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|4
1619620490000|2021-04-28 14:34:50|||||||||4
1619620500000|2021-04-28 14:35:00|14639.4|14619.4|14637.1|14617.1|14639.4|14619.4|14637.1|14617.1|5
1619620510000|2021-04-28 14:35:10|14634.6|14614.6|14634.4|14614.4|14634.6|14614.6|14634.4|14614.4|3
1619620520000|2021-04-28 14:35:20|||||||||1
1619620530000|2021-04-28 14:35:30|14632.1|14612.1|14631.9|14611.9|14632.1|14612.1|14631.9|14611.9|3
1619620540000|2021-04-28 14:35:40|14629.6|14609.6|14629.4|14609.4|14629.6|14609.6|14629.4|14609.4|6
1619620550000|2021-04-28 14:35:50|14631.7|14611.7|14631.7|14611.7|14631.7|14611.7|14631.7|14611.7|1
1619620570000|2021-04-28 14:36:10|14634.2|14614.2|14636.5|14616.5|14636.5|14616.5|14634.2|14614.2|21
1619620590000|2021-04-28 14:36:30|14634.2|14614.2|14636.5|14616.5|14636.5|14616.5|14634.2|14614.2|2
1619620600000|2021-04-28 14:36:40|14639|14619|14639|14619|14639|14619|14639|14619|3
1619620610000|2021-04-28 14:36:50|||||||||1
1619620620000|2021-04-28 14:37:00|14636.5|14616.5|14638.8|14618.8|14638.8|14618.8|14636.5|14616.5|1
1619620630000|2021-04-28 14:37:10|14636.5|14616.5|14634.2|14614.2|14636.5|14616.5|14634.2|14614.2|6
1619620640000|2021-04-28 14:37:20|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|3
1619620650000|2021-04-28 14:37:30|14636.3|14616.3|14634.2|14614.2|14636.3|14616.3|14631.7|14611.7|6
1619620660000|2021-04-28 14:37:40|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|5
1619620670000|2021-04-28 14:37:50|14639.2|14619.2|14641.7|14621.7|14641.7|14621.7|14639.2|14619.2|3
1619620680000|2021-04-28 14:38:00|14644.2|14624.2|14649.2|14629.2|14649.2|14629.2|14644.2|14624.2|7
1619620690000|2021-04-28 14:38:10|||||||||1
1619620710000|2021-04-28 14:38:30|14651.7|14631.7|14651.7|14631.7|14651.7|14631.7|14651.7|14631.7|2
1619620720000|2021-04-28 14:38:40|14654|14634|14654.2|14634.2|14654.2|14634.2|14654|14634|10
1619620730000|2021-04-28 14:38:50|||||||||1
1619620740000|2021-04-28 14:39:00|14651.9|14631.9|14654.2|14634.2|14654.2|14634.2|14651.9|14631.9|1
1619620750000|2021-04-28 14:39:10|||||||||1
1619620760000|2021-04-28 14:39:20|14656.7|14636.7|14656.7|14636.7|14656.7|14636.7|14656.7|14636.7|4
1619620770000|2021-04-28 14:39:30|14659|14639|14659.2|14639.2|14659.2|14639.2|14659|14639|1
1619620780000|2021-04-28 14:39:40|||||||||1
1619620800000|2021-04-28 14:40:00|||||||||5
1619620810000|2021-04-28 14:40:10|14663.9|14643.9|14666.5|14646.5|14666.5|14646.5|14663.9|14643.9|11
1619620820000|2021-04-28 14:40:20|14666.7|14646.7|14671.7|14651.7|14671.7|14651.7|14666.7|14646.7|15
1619620830000|2021-04-28 14:40:30|14669.2|14649.2|14669.2|14649.2|14669.2|14649.2|14669.2|14649.2|4
1619620840000|2021-04-28 14:40:40|||||||||2
1619620850000|2021-04-28 14:40:50|14671.5|14651.5|14671.7|14651.7|14671.7|14651.7|14671.5|14651.5|0
1619620860000|2021-04-28 14:41:00|14676.7|14656.7|14679.2|14659.2|14681.5|14661.5|14676.7|14656.7|101
1619620870000|2021-04-28 14:41:10|14676.7|14656.7|14674.4|14654.4|14676.7|14656.7|14674.4|14654.4|1
1619620880000|2021-04-28 14:41:20|14676.7|14656.7|14679|14659|14679|14659|14676.7|14656.7|2
1619620890000|2021-04-28 14:41:30|14679.2|14659.2|14679|14659|14679.2|14659.2|14676.7|14656.7|1
1619620900000|2021-04-28 14:41:40|14679.2|14659.2|14671.7|14651.7|14679.2|14659.2|14671.7|14651.7|16
1619620910000|2021-04-28 14:41:50|14669.4|14649.4|14671.7|14651.7|14671.7|14651.7|14669.2|14649.2|3
1619620920000|2021-04-28 14:42:00|14671.5|14651.5|14669.2|14649.2|14671.5|14651.5|14669.2|14649.2|3
1619620930000|2021-04-28 14:42:10|14669|14649|14664.4|14644.4|14669|14649|14664.4|14644.4|12
1619620940000|2021-04-28 14:42:20|14662.1|14642.1|14661.9|14641.9|14662.1|14642.1|14661.9|14641.9|2
1619620960000|2021-04-28 14:42:40|14661.7|14641.7|14661.9|14641.9|14664|14644|14661.7|14641.7|1
1619620970000|2021-04-28 14:42:50|14661.7|14641.7|14664.2|14644.2|14664.2|14644.2|14661.7|14641.7|2
1619620980000|2021-04-28 14:43:00|14661.9|14641.9|14661.7|14641.7|14661.9|14641.9|14661.7|14641.7|1
1619620990000|2021-04-28 14:43:10|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|5
1619621000000|2021-04-28 14:43:20|14656.7|14636.7|14656.7|14636.7|14656.7|14636.7|14656.7|14636.7|1
1619621010000|2021-04-28 14:43:30|||||||||2
1619621020000|2021-04-28 14:43:40|||||||||1
1619621030000|2021-04-28 14:43:50|14659.2|14639.2|14659.2|14639.2|14659.2|14639.2|14659.2|14639.2|6
1619621040000|2021-04-28 14:44:00|14656.9|14636.9|14654.4|14634.4|14656.9|14636.9|14654.4|14634.4|8
1619621050000|2021-04-28 14:44:10|14654.2|14634.2|14651.7|14631.7|14654.2|14634.2|14651.7|14631.7|2
1619621060000|2021-04-28 14:44:20|||||||||2
1619621080000|2021-04-28 14:44:40|||||||||1
1619621090000|2021-04-28 14:44:50|14646.7|14626.7|14644.2|14624.2|14646.7|14626.7|14641.9|14621.9|12
1619621100000|2021-04-28 14:45:00|||||||||2
1619621110000|2021-04-28 14:45:10|14641.9|14621.9|14644.2|14624.2|14644.2|14624.2|14641.7|14621.7|4
1619621120000|2021-04-28 14:45:20|14644.4|14624.4|14644.2|14624.2|14644.4|14624.4|14644.2|14624.2|4
1619621130000|2021-04-28 14:45:30|||||||||1
1619621140000|2021-04-28 14:45:40|14641.7|14621.7|14639.4|14619.4|14641.7|14621.7|14639.4|14619.4|4
1619621150000|2021-04-28 14:45:50|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|14641.7|14621.7|0
1619621160000|2021-04-28 14:46:00|14639.4|14619.4|14639.4|14619.4|14639.4|14619.4|14639.4|14619.4|3
1619621170000|2021-04-28 14:46:10|14636.9|14616.9|14632.1|14612.1|14636.9|14616.9|14632.1|14612.1|6
1619621180000|2021-04-28 14:46:20|14631.9|14611.9|14631.7|14611.7|14631.9|14611.9|14631.7|14611.7|8
1619621190000|2021-04-28 14:46:30|14634.1|14614.1|14631.7|14611.7|14634.2|14614.2|14631.7|14611.7|2
1619621200000|2021-04-28 14:46:40|14634.2|14614.2|14629.4|14609.4|14634.2|14614.2|14627.1|14607.1|17
1619621210000|2021-04-28 14:46:50|||||||||27
1619621220000|2021-04-28 14:47:00|14629.2|14609.2|14629.2|14609.2|14629.2|14609.2|14629.2|14609.2|14
1619621230000|2021-04-28 14:47:10|14631.6|14611.6|14629.4|14609.4|14631.7|14611.7|14629.4|14609.4|2
1619621240000|2021-04-28 14:47:20|14631.7|14611.7|14629.4|14609.4|14631.7|14611.7|14629.4|14609.4|2
1619621250000|2021-04-28 14:47:30|14626.7|14606.7|14626.7|14606.7|14626.7|14606.7|14626.7|14606.7|11
1619621260000|2021-04-28 14:47:40|||||||||5
1619621270000|2021-04-28 14:47:50|14624.4|14604.4|14624.2|14604.2|14624.4|14604.4|14624.2|14604.2|1
1619621290000|2021-04-28 14:48:10|||||||||3
1619621300000|2021-04-28 14:48:20|||||||||8
1619621310000|2021-04-28 14:48:30|14624.1|14604.1|14624.1|14604.1|14624.1|14604.1|14624.1|14604.1|4
1619621320000|2021-04-28 14:48:40|14624.2|14604.2|14621.7|14601.7|14624.2|14604.2|14621.7|14601.7|5
1619621330000|2021-04-28 14:48:50|14624.2|14604.2|14619.4|14599.4|14624.2|14604.2|14619.4|14599.4|4
1619621340000|2021-04-28 14:49:00|||||||||2
1619621350000|2021-04-28 14:49:10|14624.2|14604.2|14624.2|14604.2|14624.2|14604.2|14624.2|14604.2|8
1619621360000|2021-04-28 14:49:20|||||||||6
1619621370000|2021-04-28 14:49:30|||||||||3
1619621380000|2021-04-28 14:49:40|||||||||4
1619621390000|2021-04-28 14:49:50|||||||||6
1619621400000|2021-04-28 14:50:00|14619.6|14599.6|14619.4|14599.4|14619.6|14599.6|14619.4|14599.4|11
1619621410000|2021-04-28 14:50:10|14621.7|14601.7|14619.4|14599.4|14621.7|14601.7|14619.4|14599.4|2
1619621420000|2021-04-28 14:50:20|14621.7|14601.7|14624.2|14604.2|14624.2|14604.2|14621.7|14601.7|2
1619621430000|2021-04-28 14:50:30|14619.4|14599.4|14624.4|14604.4|14624.4|14604.4|14619.4|14599.4|9
1619621440000|2021-04-28 14:50:40|14624.1|14604.1|14619.4|14599.4|14626.7|14606.7|14619.4|14599.4|15
1619621450000|2021-04-28 14:50:50|14624.2|14604.2|14619.4|14599.4|14624.2|14604.2|14619.4|14599.4|8
1619621470000|2021-04-28 14:51:10|14624.1|14604.1|14617.1|14597.1|14624.2|14604.2|14617.1|14597.1|27
1619621480000|2021-04-28 14:51:20|14609.2|14589.2|14604.1|14584.1|14609.2|14589.2|14604.1|14584.1|7
1619621490000|2021-04-28 14:51:30|14616.7|14596.7|14621.7|14601.7|14621.7|14601.7|14616.7|14596.7|33
1619621500000|2021-04-28 14:51:40|14619.2|14599.2|14624.1|14604.1|14626.6|14606.6|14619.2|14599.2|10
1619621510000|2021-04-28 14:51:50|14621.7|14601.7|14621.7|14601.7|14621.7|14601.7|14621.7|14601.7|6
1619621530000|2021-04-28 14:52:10|||||||||2
1619621550000|2021-04-28 14:52:30|14611.7|14591.7|14611.7|14591.7|14611.7|14591.7|14611.7|14591.7|3
1619621560000|2021-04-28 14:52:40|||||||||11
1619621570000|2021-04-28 14:52:50|14614.1|14594.1|14614.1|14594.1|14614.1|14594.1|14614.1|14594.1|5
1619621580000|2021-04-28 14:53:00|14619.1|14599.1|14619.1|14599.1|14619.1|14599.1|14619.1|14599.1|16
1619621590000|2021-04-28 14:53:10|||||||||1
1619621600000|2021-04-28 14:53:20|14616.9|14596.9|14609.3|14589.3|14616.9|14596.9|14609.3|14589.3|11
1619621610000|2021-04-28 14:53:30|14606.9|14586.9|14614.4|14594.4|14614.4|14594.4|14606.8|14586.8|17
1619621620000|2021-04-28 14:53:40|14616.8|14596.8|14616.9|14596.9|14616.9|14596.9|14616.8|14596.8|5
1619621630000|2021-04-28 14:53:50|||||||||3
1619621640000|2021-04-28 14:54:00|||||||||5
1619621650000|2021-04-28 14:54:10|14619.3|14599.3|14616.9|14596.9|14619.3|14599.3|14616.9|14596.9|5
1619621660000|2021-04-28 14:54:20|14616.8|14596.8|14616.8|14596.8|14616.8|14596.8|14616.8|14596.8|24
1619621670000|2021-04-28 14:54:30|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|0
1619621680000|2021-04-28 14:54:40|14616.8|14596.8|14609.4|14589.4|14616.8|14596.8|14609.4|14589.4|17
1619621690000|2021-04-28 14:54:50|14606.9|14586.9|14609.4|14589.4|14609.4|14589.4|14606.9|14586.9|6
1619621700000|2021-04-28 14:55:00|14609.3|14589.3|14609.3|14589.3|14609.3|14589.3|14609.3|14589.3|5
1619621710000|2021-04-28 14:55:10|||||||||4
1619621720000|2021-04-28 14:55:20|14606.9|14586.9|14604.4|14584.4|14606.9|14586.9|14604.4|14584.4|3
1619621730000|2021-04-28 14:55:30|||||||||2
1619621740000|2021-04-28 14:55:40|||||||||1
1619621760000|2021-04-28 14:56:00|14606.8|14586.8|14604.4|14584.4|14606.8|14586.8|14604.4|14584.4|3
1619621780000|2021-04-28 14:56:20|||||||||2
1619621790000|2021-04-28 14:56:30|14609.1|14589.1|14606.8|14586.8|14609.1|14589.1|14606.8|14586.8|5
1619621800000|2021-04-28 14:56:40|14601.9|14581.9|14601.9|14581.9|14601.9|14581.9|14601.9|14581.9|7
1619621810000|2021-04-28 14:56:50|14599.6|14579.6|14599.4|14579.4|14599.6|14579.6|14599.4|14579.4|8
1619621820000|2021-04-28 14:57:00|||||||||2
1619621830000|2021-04-28 14:57:10|14594.8|14574.8|14589.4|14569.4|14594.8|14574.8|14589.4|14569.4|7
1619621840000|2021-04-28 14:57:20|14589.3|14569.3|14584.3|14564.3|14589.3|14569.3|14584.3|14564.3|5
1619621850000|2021-04-28 14:57:30|14586.6|14566.6|14584.3|14564.3|14586.8|14566.8|14584.3|14564.3|7
1619621870000|2021-04-28 14:57:50|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|9
1619621880000|2021-04-28 14:58:00|14579.4|14559.4|14579.3|14559.3|14579.4|14559.4|14579.3|14559.3|1
1619621890000|2021-04-28 14:58:10|||||||||2
1619621900000|2021-04-28 14:58:20|14579.1|14559.1|14576.8|14556.8|14579.1|14559.1|14574.3|14554.3|24
1619621910000|2021-04-28 14:58:30|14579.3|14559.3|14576.8|14556.8|14579.3|14559.3|14574.4|14554.4|14
1619621920000|2021-04-28 14:58:40|14574.4|14554.4|14576.8|14556.8|14576.8|14556.8|14574.4|14554.4|2
1619621930000|2021-04-28 14:58:50|14574.4|14554.4|14574.4|14554.4|14574.4|14554.4|14574.4|14554.4|4
1619621940000|2021-04-28 14:59:00|14571.9|14551.9|14581.8|14561.8|14584.1|14564.1|14571.9|14551.9|37
1619621950000|2021-04-28 14:59:10|14582.1|14562.1|14576.8|14556.8|14584.4|14564.4|14571.8|14551.8|49
1619621960000|2021-04-28 14:59:20|||||||||1
1619621970000|2021-04-28 14:59:30|||||||||1
1619621980000|2021-04-28 14:59:40|||||||||39
1619621990000|2021-04-28 14:59:50|14579.1|14559.1|14576.9|14556.9|14579.3|14559.3|14576.9|14556.9|44
1619622000000|2021-04-28 15:00:00|14574.6|14554.6|14576.9|14556.9|14576.9|14556.9|14574.6|14554.6|5
1619622020000|2021-04-28 15:00:20|14577|14557|14596.8|14576.8|14596.8|14576.8|14577|14557|18
1619622030000|2021-04-28 15:00:30|14599.1|14579.1|14594.5|14574.5|14599.1|14579.1|14592|14572|26
1619622040000|2021-04-28 15:00:40|14592.1|14572.1|14591.8|14571.8|14592.1|14572.1|14591.8|14571.8|12
1619622050000|2021-04-28 15:00:50|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|14581.8|14561.8|38
1619622060000|2021-04-28 15:01:00|||||||||14
1619622070000|2021-04-28 15:01:10|14584.5|14564.5|14581.8|14561.8|14584.5|14564.5|14581.8|14561.8|7
1619622080000|2021-04-28 15:01:20|14581.6|14561.6|14576.8|14556.8|14581.6|14561.6|14576.8|14556.8|6
1619622090000|2021-04-28 15:01:30|14574.3|14554.3|14576.8|14556.8|14576.8|14556.8|14574.3|14554.3|3
1619622100000|2021-04-28 15:01:40|||||||||3
1619622110000|2021-04-28 15:01:50|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|4
1619622120000|2021-04-28 15:02:00|14581.8|14561.8|14584.3|14564.3|14584.3|14564.3|14581.8|14561.8|4
1619622130000|2021-04-28 15:02:10|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|3
1619622140000|2021-04-28 15:02:20|14584.5|14564.5|14584.3|14564.3|14586.8|14566.8|14584.3|14564.3|5
1619622160000|2021-04-28 15:02:40|14586.6|14566.6|14586.8|14566.8|14586.8|14566.8|14586.6|14566.6|0
1619622170000|2021-04-28 15:02:50|14584.5|14564.5|14584.5|14564.5|14584.5|14564.5|14582.1|14562.1|2
1619622180000|2021-04-28 15:03:00|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|2
1619622200000|2021-04-28 15:03:20|14591.8|14571.8|14591.8|14571.8|14591.8|14571.8|14591.8|14571.8|3
1619622210000|2021-04-28 15:03:30|14596.8|14576.8|14596.8|14576.8|14599.1|14579.1|14596.8|14576.8|7
1619622220000|2021-04-28 15:03:40|14599.1|14579.1|14596.8|14576.8|14599.1|14579.1|14596.8|14576.8|8
1619622230000|2021-04-28 15:03:50|14594.5|14574.5|14594.5|14574.5|14594.5|14574.5|14594.5|14574.5|3
1619622240000|2021-04-28 15:04:00|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|0
1619622250000|2021-04-28 15:04:10|14599.5|14579.5|14601.8|14581.8|14601.8|14581.8|14599.5|14579.5|9
1619622260000|2021-04-28 15:04:20|||||||||1
1619622270000|2021-04-28 15:04:30|||||||||1
1619622280000|2021-04-28 15:04:40|14604.3|14584.3|14601.8|14581.8|14604.3|14584.3|14601.8|14581.8|1
1619622290000|2021-04-28 15:04:50|||||||||1
1619622300000|2021-04-28 15:05:00|14602|14582|14604.3|14584.3|14604.3|14584.3|14602|14582|1
1619622310000|2021-04-28 15:05:10|||||||||1
1619622320000|2021-04-28 15:05:20|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|9
1619622340000|2021-04-28 15:05:40|14609.3|14589.3|14609.3|14589.3|14609.3|14589.3|14609.3|14589.3|0
1619622350000|2021-04-28 15:05:50|14607|14587|14609.3|14589.3|14609.3|14589.3|14607|14587|3
1619622360000|2021-04-28 15:06:00|14607|14587|14606.8|14586.8|14607|14587|14606.8|14586.8|7
1619622370000|2021-04-28 15:06:10|14609.1|14589.1|14604.5|14584.5|14609.3|14589.3|14604.5|14584.5|1
1619622380000|2021-04-28 15:06:20|||||||||1
1619622390000|2021-04-28 15:06:30|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|1
1619622400000|2021-04-28 15:06:40|14604.5|14584.5|14604.5|14584.5|14604.5|14584.5|14604.5|14584.5|5
1619622410000|2021-04-28 15:06:50|||||||||1
1619622420000|2021-04-28 15:07:00|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|0
1619622430000|2021-04-28 15:07:10|14607|14587|14609.3|14589.3|14609.3|14589.3|14607|14587|2
1619622440000|2021-04-28 15:07:20|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|6
1619622450000|2021-04-28 15:07:30|14609.3|14589.3|14611.8|14591.8|14611.8|14591.8|14609.3|14589.3|36
1619622460000|2021-04-28 15:07:40|14609.5|14589.5|14609.5|14589.5|14609.5|14589.5|14609.5|14589.5|0
1619622470000|2021-04-28 15:07:50|14612|14592|14614.3|14594.3|14614.3|14594.3|14609.7|14589.7|3
1619622480000|2021-04-28 15:08:00|14614.5|14594.5|14616.8|14596.8|14616.8|14596.8|14614.5|14594.5|6
1619622490000|2021-04-28 15:08:10|14617.2|14597.2|14622|14602|14626.6|14606.6|14617.2|14597.2|22
1619622500000|2021-04-28 15:08:20|||||||||1
1619622510000|2021-04-28 15:08:30|14621.8|14601.8|14616.8|14596.8|14621.8|14601.8|14616.8|14596.8|5
1619622520000|2021-04-28 15:08:40|14614.5|14594.5|14614.5|14594.5|14616.8|14596.8|14614.3|14594.3|3
1619622530000|2021-04-28 15:08:50|||||||||1
1619622540000|2021-04-28 15:09:00|14616.8|14596.8|14616.8|14596.8|14616.8|14596.8|14616.8|14596.8|4
1619622550000|2021-04-28 15:09:10|14617|14597|14619.3|14599.3|14619.3|14599.3|14617|14597|13
1619622560000|2021-04-28 15:09:20|14619.5|14599.5|14619.3|14599.3|14619.5|14599.5|14619.3|14599.3|10
1619622570000|2021-04-28 15:09:30|14619.5|14599.5|14617.2|14597.2|14621.8|14601.8|14617.2|14597.2|5
1619622580000|2021-04-28 15:09:40|14617|14597|14616.8|14596.8|14617|14597|14616.8|14596.8|10
1619622590000|2021-04-28 15:09:50|||||||||4
1619622600000|2021-04-28 15:10:00|14609.8|14589.8|14609.8|14589.8|14609.8|14589.8|14609.8|14589.8|2
1619622620000|2021-04-28 15:10:20|14609.5|14589.5|14604.5|14584.5|14609.5|14589.5|14604.5|14584.5|6
1619622650000|2021-04-28 15:10:50|||||||||2
1619622680000|2021-04-28 15:11:20|||||||||6
1619622690000|2021-04-28 15:11:30|||||||||1
1619622710000|2021-04-28 15:11:50|14602|14582|14604.5|14584.5|14604.5|14584.5|14602|14582|8
1619622730000|2021-04-28 15:12:10|14602|14582|14602|14582|14602|14582|14602|14582|2
1619622740000|2021-04-28 15:12:20|14599.5|14579.5|14594.5|14574.5|14599.5|14579.5|14594.5|14574.5|2
1619622750000|2021-04-28 15:12:30|14592.2|14572.2|14594.5|14574.5|14594.5|14574.5|14592.2|14572.2|1
1619622760000|2021-04-28 15:12:40|14594.7|14574.7|14594.7|14574.7|14594.7|14574.7|14594.7|14574.7|0
1619622770000|2021-04-28 15:12:50|||||||||3
1619622780000|2021-04-28 15:13:00|14587.2|14567.2|14587.2|14567.2|14587.2|14567.2|14587.2|14567.2|17
1619622790000|2021-04-28 15:13:10|14587|14567|14589.5|14569.5|14589.5|14569.5|14587|14567|3
1619622800000|2021-04-28 15:13:20|14587.2|14567.2|14587|14567|14589.5|14569.5|14587|14567|1
1619622810000|2021-04-28 15:13:30|14584.5|14564.5|14574.3|14554.3|14584.5|14564.5|14574.3|14554.3|11
1619622820000|2021-04-28 15:13:40|14572|14552|14572|14552|14572|14552|14572|14552|3
1619622830000|2021-04-28 15:13:50|||||||||3
1619622840000|2021-04-28 15:14:00|14559.5|14539.5|14549.5|14529.5|14559.5|14539.5|14549.5|14529.5|44
1619622850000|2021-04-28 15:14:10|14551.8|14531.8|14551.8|14531.8|14551.8|14531.8|14551.8|14531.8|22
1619622860000|2021-04-28 15:14:20|14554.1|14534.1|14554.1|14534.1|14554.1|14534.1|14554.1|14534.1|2
1619622870000|2021-04-28 15:14:30|14554.3|14534.3|14554.3|14534.3|14554.3|14534.3|14554.3|14534.3|3
1619622880000|2021-04-28 15:14:40|14551.8|14531.8|14554.1|14534.1|14554.1|14534.1|14551.8|14531.8|8
1619622890000|2021-04-28 15:14:50|14552|14532|14556.8|14536.8|14556.8|14536.8|14551.8|14531.8|16
1619622900000|2021-04-28 15:15:00|14564.3|14544.3|14568.9|14548.9|14568.9|14548.9|14564.3|14544.3|8
1619622910000|2021-04-28 15:15:10|14566.6|14546.6|14568.9|14548.9|14568.9|14548.9|14566.6|14546.6|0
1619622920000|2021-04-28 15:15:20|14571.8|14551.8|14576.8|14556.8|14576.8|14556.8|14571.8|14551.8|14
1619622940000|2021-04-28 15:15:40|||||||||2
1619622950000|2021-04-28 15:15:50|||||||||2
1619622970000|2021-04-28 15:16:10|||||||||1
1619622980000|2021-04-28 15:16:20|||||||||1
1619623000000|2021-04-28 15:16:40|||||||||1
1619623010000|2021-04-28 15:16:50|14577|14557|14581.6|14561.6|14581.6|14561.6|14577|14557|5
1619623020000|2021-04-28 15:17:00|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|0
1619623040000|2021-04-28 15:17:20|||||||||2
1619623060000|2021-04-28 15:17:40|||||||||2
1619623070000|2021-04-28 15:17:50|||||||||1
1619623080000|2021-04-28 15:18:00|||||||||2
1619623100000|2021-04-28 15:18:20|||||||||2
1619623120000|2021-04-28 15:18:40|||||||||1
1619623130000|2021-04-28 15:18:50|14576.8|14556.8|14564.3|14544.3|14576.8|14556.8|14564.3|14544.3|6
1619623140000|2021-04-28 15:19:00|14566.8|14546.8|14576.8|14556.8|14576.8|14556.8|14566.8|14546.8|36
1619623150000|2021-04-28 15:19:10|14579.3|14559.3|14581.8|14561.8|14581.8|14561.8|14579.3|14559.3|2
1619623160000|2021-04-28 15:19:20|14586.4|14566.4|14586.6|14566.6|14586.6|14566.6|14584.3|14564.3|4
1619623170000|2021-04-28 15:19:30|||||||||1
1619623180000|2021-04-28 15:19:40|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|5
1619623190000|2021-04-28 15:19:50|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|9
1619623210000|2021-04-28 15:20:10|||||||||2
1619623220000|2021-04-28 15:20:20|14579.1|14559.1|14581.8|14561.8|14581.8|14561.8|14579.1|14559.1|5
1619623230000|2021-04-28 15:20:30|14579.5|14559.5|14574.5|14554.5|14579.5|14559.5|14574.5|14554.5|6
1619623240000|2021-04-28 15:20:40|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|0
1619623250000|2021-04-28 15:20:50|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|2
1619623270000|2021-04-28 15:21:10|14577|14557|14577|14557|14577|14557|14577|14557|6
1619623280000|2021-04-28 15:21:20|||||||||1
1619623290000|2021-04-28 15:21:30|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|14579.3|14559.3|0
1619623300000|2021-04-28 15:21:40|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|2
1619623310000|2021-04-28 15:21:50|||||||||1
1619623320000|2021-04-28 15:22:00|14584.5|14564.5|14584.3|14564.3|14586.8|14566.8|14584.3|14564.3|6
1619623330000|2021-04-28 15:22:10|14584.7|14564.7|14589.3|14569.3|14589.3|14569.3|14584.7|14564.7|8
1619623340000|2021-04-28 15:22:20|||||||||1
1619623350000|2021-04-28 15:22:30|||||||||140
1619623370000|2021-04-28 15:22:50|14593.9|14573.9|14601.6|14581.6|14601.6|14581.6|14593.9|14573.9|17
1619623380000|2021-04-28 15:23:00|14599.3|14579.3|14601.6|14581.6|14601.6|14581.6|14599.3|14579.3|1
1619623390000|2021-04-28 15:23:10|14599.3|14579.3|14601.6|14581.6|14601.6|14581.6|14599.3|14579.3|1
1619623400000|2021-04-28 15:23:20|14599.3|14579.3|14599.3|14579.3|14599.3|14579.3|14599.3|14579.3|2
1619623410000|2021-04-28 15:23:30|14599.1|14579.1|14597|14577|14599.1|14579.1|14597|14577|2
1619623420000|2021-04-28 15:23:40|||||||||2
1619623430000|2021-04-28 15:23:50|14599.3|14579.3|14599.3|14579.3|14599.3|14579.3|14599.3|14579.3|6
1619623440000|2021-04-28 15:24:00|||||||||1
1619623460000|2021-04-28 15:24:20|||||||||3
1619623470000|2021-04-28 15:24:30|||||||||3
1619623490000|2021-04-28 15:24:50|||||||||1
1619623500000|2021-04-28 15:25:00|||||||||2
1619623520000|2021-04-28 15:25:20|||||||||2
1619623530000|2021-04-28 15:25:30|14598.9|14578.9|14589.5|14569.5|14598.9|14578.9|14589.5|14569.5|32
1619623540000|2021-04-28 15:25:40|14589.3|14569.3|14586.8|14566.8|14589.3|14569.3|14586.6|14566.6|9
1619623550000|2021-04-28 15:25:50|||||||||1
1619623560000|2021-04-28 15:26:00|14589.1|14569.1|14589.3|14569.3|14589.3|14569.3|14589.1|14569.1|5
1619623570000|2021-04-28 15:26:10|14587|14567|14589.5|14569.5|14589.5|14569.5|14587|14567|4
1619623580000|2021-04-28 15:26:20|||||||||1
1619623610000|2021-04-28 15:26:50|||||||||3
1619623640000|2021-04-28 15:27:20|||||||||1
1619623650000|2021-04-28 15:27:30|14591.8|14571.8|14589.5|14569.5|14591.8|14571.8|14589.5|14569.5|4
1619623660000|2021-04-28 15:27:40|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|24
1619623670000|2021-04-28 15:27:50|14588|14568|14562|14542|14588|14568|14562|14542|25
1619623680000|2021-04-28 15:28:00|14561.8|14541.8|14561.8|14541.8|14561.8|14541.8|14559.5|14539.5|5
1619623690000|2021-04-28 15:28:10|14564.1|14544.1|14564.3|14544.3|14564.3|14544.3|14564.1|14544.1|0
1619623700000|2021-04-28 15:28:20|14564.5|14544.5|14569.3|14549.3|14569.3|14549.3|14564.5|14544.5|2
1619623710000|2021-04-28 15:28:30|14571.8|14551.8|14576.8|14556.8|14576.8|14556.8|14571.8|14551.8|6
1619623720000|2021-04-28 15:28:40|14579.1|14559.1|14576.8|14556.8|14579.1|14559.1|14576.8|14556.8|12
1619623730000|2021-04-28 15:28:50|14574.3|14554.3|14572|14552|14574.3|14554.3|14572|14552|15
1619623740000|2021-04-28 15:29:00|14567.4|14547.4|14559.3|14539.3|14567.4|14547.4|14559.3|14539.3|6
1619623750000|2021-04-28 15:29:10|14564.3|14544.3|14564.3|14544.3|14564.3|14544.3|14564.3|14544.3|3
1619623760000|2021-04-28 15:29:20|||||||||3
1619623780000|2021-04-28 15:29:40|14566.8|14546.8|14566.8|14546.8|14566.8|14546.8|14566.8|14546.8|1
1619623790000|2021-04-28 15:29:50|||||||||3
1619623800000|2021-04-28 15:30:00|14569.1|14549.1|14566.8|14546.8|14569.1|14549.1|14566.8|14546.8|1
1619623820000|2021-04-28 15:30:20|14571.6|14551.6|14584.3|14564.3|14584.3|14564.3|14571.6|14551.6|15
1619623830000|2021-04-28 15:30:30|||||||||3
1619623840000|2021-04-28 15:30:40|14586.6|14566.6|14586.8|14566.8|14586.8|14566.8|14586.6|14566.6|2
1619623850000|2021-04-28 15:30:50|||||||||1
1619623860000|2021-04-28 15:31:00|||||||||5
1619623870000|2021-04-28 15:31:10|||||||||1
1619623880000|2021-04-28 15:31:20|14584.5|14564.5|14584.5|14564.5|14584.5|14564.5|14584.5|14564.5|3
1619623890000|2021-04-28 15:31:30|14584.3|14564.3|14574.5|14554.5|14584.3|14564.3|14574.5|14554.5|8
1619623900000|2021-04-28 15:31:40|14572.2|14552.2|14574.3|14554.3|14576.8|14556.8|14572.2|14552.2|1
1619623910000|2021-04-28 15:31:50|14572|14552|14574.1|14554.1|14574.1|14554.1|14572|14552|1
1619623920000|2021-04-28 15:32:00|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|0
1619623930000|2021-04-28 15:32:10|14576.8|14556.8|14579.3|14559.3|14579.3|14559.3|14576.8|14556.8|9
1619623940000|2021-04-28 15:32:20|||||||||1
1619623950000|2021-04-28 15:32:30|14581.6|14561.6|14581.6|14561.6|14581.6|14561.6|14581.6|14561.6|8
1619623960000|2021-04-28 15:32:40|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|0
1619623970000|2021-04-28 15:32:50|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|2
1619623980000|2021-04-28 15:33:00|||||||||5
1619624000000|2021-04-28 15:33:20|||||||||1
1619624030000|2021-04-28 15:33:50|14582|14562|14582|14562|14582|14562|14582|14562|5
1619624040000|2021-04-28 15:34:00|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|4
1619624060000|2021-04-28 15:34:20|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|5
1619624070000|2021-04-28 15:34:30|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|2
1619624090000|2021-04-28 15:34:50|||||||||1
1619624100000|2021-04-28 15:35:00|||||||||2
1619624110000|2021-04-28 15:35:10|14581.8|14561.8|14579.5|14559.5|14581.8|14561.8|14579.5|14559.5|0
1619624120000|2021-04-28 15:35:20|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|5
1619624130000|2021-04-28 15:35:30|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|14584.3|14564.3|4
1619624140000|2021-04-28 15:35:40|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|14586.8|14566.8|1
1619624150000|2021-04-28 15:35:50|14587|14567|14596.8|14576.8|14596.8|14576.8|14587|14567|16
1619624160000|2021-04-28 15:36:00|14599.3|14579.3|14601.8|14581.8|14601.8|14581.8|14596.8|14576.8|6
1619624180000|2021-04-28 15:36:20|||||||||4
1619624190000|2021-04-28 15:36:30|14606.7|14586.7|14606.7|14586.7|14606.7|14586.7|14606.7|14586.7|2
1619624200000|2021-04-28 15:36:40|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|0
1619624210000|2021-04-28 15:36:50|||||||||1
1619624220000|2021-04-28 15:37:00|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|4
1619624230000|2021-04-28 15:37:10|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|7
1619624240000|2021-04-28 15:37:20|||||||||2
1619624250000|2021-04-28 15:37:30|||||||||5
1619624270000|2021-04-28 15:37:50|||||||||1
1619624290000|2021-04-28 15:38:10|||||||||1
1619624300000|2021-04-28 15:38:20|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|1
1619624310000|2021-04-28 15:38:30|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|8
1619624320000|2021-04-28 15:38:40|||||||||5
1619624330000|2021-04-28 15:38:50|14614.5|14594.5|14614.5|14594.5|14614.5|14594.5|14614.5|14594.5|1
1619624340000|2021-04-28 15:39:00|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|3
1619624350000|2021-04-28 15:39:10|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|1
1619624360000|2021-04-28 15:39:20|14611.7|14591.7|14602|14582|14611.7|14591.7|14601.8|14581.8|10
1619624370000|2021-04-28 15:39:30|14602.2|14582.2|14609.3|14589.3|14609.3|14589.3|14602.2|14582.2|2
1619624380000|2021-04-28 15:39:40|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|14606.8|14586.8|7
1619624390000|2021-04-28 15:39:50|||||||||1
1619624400000|2021-04-28 15:40:00|14609.3|14589.3|14609.3|14589.3|14609.3|14589.3|14609.3|14589.3|0
1619624410000|2021-04-28 15:40:10|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|14611.8|14591.8|8
1619624420000|2021-04-28 15:40:20|14611.9|14591.9|14611.9|14591.9|14611.9|14591.9|14611.9|14591.9|1
1619624430000|2021-04-28 15:40:30|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|1
1619624440000|2021-04-28 15:40:40|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|1
1619624450000|2021-04-28 15:40:50|||||||||2
1619624460000|2021-04-28 15:41:00|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|2
1619624470000|2021-04-28 15:41:10|||||||||2
1619624480000|2021-04-28 15:41:20|14614.4|14594.4|14611.9|14591.9|14616.9|14596.9|14611.9|14591.9|10
1619624490000|2021-04-28 15:41:30|14614.2|14594.2|14614.4|14594.4|14614.4|14594.4|14614.2|14594.2|1
1619624520000|2021-04-28 15:42:00|||||||||3
1619624530000|2021-04-28 15:42:10|14612|14592|14614.4|14594.4|14614.4|14594.4|14612|14592|2
1619624550000|2021-04-28 15:42:30|14611.9|14591.9|14611.9|14591.9|14611.9|14591.9|14611.9|14591.9|0
1619624570000|2021-04-28 15:42:50|14612|14592|14614.4|14594.4|14614.4|14594.4|14612|14592|2
1619624580000|2021-04-28 15:43:00|14611.9|14591.9|14614.4|14594.4|14614.4|14594.4|14611.9|14591.9|3
1619624610000|2021-04-28 15:43:30|14614.2|14594.2|14611.9|14591.9|14614.4|14594.4|14611.9|14591.9|2
1619624620000|2021-04-28 15:43:40|||||||||1
1619624640000|2021-04-28 15:44:00|14612|14592|14616.9|14596.9|14616.9|14596.9|14612|14592|4
1619624650000|2021-04-28 15:44:10|14617|14597|14619.5|14599.5|14619.5|14599.5|14617|14597|1
1619624660000|2021-04-28 15:44:20|14621.9|14601.9|14621.9|14601.9|14621.9|14601.9|14621.9|14601.9|0
1619624670000|2021-04-28 15:44:30|14619.5|14599.5|14619.5|14599.5|14619.5|14599.5|14619.5|14599.5|2
1619624700000|2021-04-28 15:45:00|14621.9|14601.9|14616.9|14596.9|14621.9|14601.9|14616.9|14596.9|7
1619624720000|2021-04-28 15:45:20|14621.7|14601.7|14619.5|14599.5|14621.9|14601.9|14619.5|14599.5|2
1619624730000|2021-04-28 15:45:30|14619.4|14599.4|14619.4|14599.4|14621.9|14601.9|14617|14597|3
1619624740000|2021-04-28 15:45:40|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|5
1619624750000|2021-04-28 15:45:50|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|0
1619624760000|2021-04-28 15:46:00|14619.5|14599.5|14619.5|14599.5|14621.9|14601.9|14619.5|14599.5|5
1619624810000|2021-04-28 15:46:50|14621.9|14601.9|14621.9|14601.9|14621.9|14601.9|14621.9|14601.9|0
1619624830000|2021-04-28 15:47:10|14619.6|14599.6|14619.6|14599.6|14619.6|14599.6|14619.6|14599.6|3
1619624860000|2021-04-28 15:47:40|||||||||1
1619624880000|2021-04-28 15:48:00|||||||||1
1619624900000|2021-04-28 15:48:20|||||||||1
1619624930000|2021-04-28 15:48:50|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|2
1619624940000|2021-04-28 15:49:00|14617.1|14597.1|14614.4|14594.4|14619.4|14599.4|14614.4|14594.4|13
1619624950000|2021-04-28 15:49:10|||||||||5
1619624970000|2021-04-28 15:49:30|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|1
1619624980000|2021-04-28 15:49:40|||||||||2
1619624990000|2021-04-28 15:49:50|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|1
1619625000000|2021-04-28 15:50:00|14616.9|14596.9|14619.4|14599.4|14619.4|14599.4|14616.9|14596.9|1
1619625020000|2021-04-28 15:50:20|||||||||1
1619625040000|2021-04-28 15:50:40|14621.7|14601.7|14624.4|14604.4|14624.4|14604.4|14621.7|14601.7|9
1619625050000|2021-04-28 15:50:50|14622.1|14602.1|14621.9|14601.9|14622.1|14602.1|14621.9|14601.9|0
1619625060000|2021-04-28 15:51:00|14624.6|14604.6|14624.6|14604.6|14624.6|14604.6|14624.6|14604.6|1
1619625070000|2021-04-28 15:51:10|14624.4|14604.4|14626.9|14606.9|14626.9|14606.9|14621.9|14601.9|3
1619625080000|2021-04-28 15:51:20|14629.4|14609.4|14639.4|14619.4|14639.4|14619.4|14629.4|14609.4|18
1619625090000|2021-04-28 15:51:30|||||||||1
1619625100000|2021-04-28 15:51:40|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|3
1619625120000|2021-04-28 15:52:00|||||||||3
1619625160000|2021-04-28 15:52:40|||||||||2
1619625180000|2021-04-28 15:53:00|14637.2|14617.2|14634.4|14614.4|14637.2|14617.2|14634.4|14614.4|14
1619625210000|2021-04-28 15:53:30|14632.1|14612.1|14631.9|14611.9|14632.1|14612.1|14631.9|14611.9|2
1619625220000|2021-04-28 15:53:40|||||||||1
1619625230000|2021-04-28 15:53:50|||||||||1
1619625240000|2021-04-28 15:54:00|14629.6|14609.6|14629.4|14609.4|14631.9|14611.9|14629.4|14609.4|4
1619625250000|2021-04-28 15:54:10|14629.6|14609.6|14631.9|14611.9|14631.9|14611.9|14629.6|14609.6|4
1619625270000|2021-04-28 15:54:30|||||||||5
1619625280000|2021-04-28 15:54:40|14629.6|14609.6|14629.6|14609.6|14629.6|14609.6|14629.6|14609.6|1
1619625300000|2021-04-28 15:55:00|||||||||5
1619625320000|2021-04-28 15:55:20|14629.4|14609.4|14629.4|14609.4|14629.4|14609.4|14629.4|14609.4|0
1619625330000|2021-04-28 15:55:30|14627.1|14607.1|14629.4|14609.4|14629.4|14609.4|14627.1|14607.1|12
1619625360000|2021-04-28 15:56:00|||||||||1
1619625380000|2021-04-28 15:56:20|||||||||3
1619625390000|2021-04-28 15:56:30|14631.9|14611.9|14634.2|14614.2|14634.2|14614.2|14631.9|14611.9|7
1619625410000|2021-04-28 15:56:50|14638.8|14618.8|14638.8|14618.8|14638.8|14618.8|14636.5|14616.5|7
1619625420000|2021-04-28 15:57:00|14639|14619|14639.2|14619.2|14639.2|14619.2|14639|14619|2
1619625430000|2021-04-28 15:57:10|||||||||1
1619625450000|2021-04-28 15:57:30|14641.5|14621.5|14639.2|14619.2|14641.5|14621.5|14639.2|14619.2|4
1619625460000|2021-04-28 15:57:40|14641.5|14621.5|14641.5|14621.5|14641.5|14621.5|14641.5|14621.5|0
1619625470000|2021-04-28 15:57:50|14641.9|14621.9|14642.1|14622.1|14642.1|14622.1|14641.9|14621.9|3
1619625480000|2021-04-28 15:58:00|14644.6|14624.6|14649.6|14629.6|14652.1|14632.1|14644.6|14624.6|14
1619625490000|2021-04-28 15:58:10|14649.8|14629.8|14654.6|14634.6|14654.6|14634.6|14649.6|14629.6|12
1619625500000|2021-04-28 15:58:20|14656.9|14636.9|14656.9|14636.9|14656.9|14636.9|14656.9|14636.9|6
1619625520000|2021-04-28 15:58:40|14659.2|14639.2|14659.4|14639.4|14659.4|14639.4|14659.2|14639.2|13
1619625550000|2021-04-28 15:59:10|||||||||2
1619625560000|2021-04-28 15:59:20|14664.4|14644.4|14666.7|14646.7|14666.7|14646.7|14664.4|14644.4|8
1619625570000|2021-04-28 15:59:30|14664.4|14644.4|14664.4|14644.4|14666.7|14646.7|14664.4|14644.4|5
1619625580000|2021-04-28 15:59:40|14662.1|14642.1|14659.6|14639.6|14662.1|14642.1|14659.6|14639.6|6
1619625590000|2021-04-28 15:59:50|14657.3|14637.3|14654.8|14634.8|14657.3|14637.3|14654.8|14634.8|1
1619625600000|2021-04-28 16:00:00|14650|14630|14650|14630|14652.3|14632.3|14650|14630|10
1619625610000|2021-04-28 16:00:10|||||||||1
1619625640000|2021-04-28 16:00:40|14652.3|14632.3|14654.6|14634.6|14654.6|14634.6|14652.3|14632.3|5
1619625650000|2021-04-28 16:00:50|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|5
1619625660000|2021-04-28 16:01:00|14661.7|14641.7|14661.9|14641.9|14661.9|14641.9|14661.7|14641.7|1
1619625670000|2021-04-28 16:01:10|14664.4|14644.4|14669|14649|14669|14649|14664.4|14644.4|4
1619625680000|2021-04-28 16:01:20|14664.4|14644.4|14669.2|14649.2|14669.2|14649.2|14664.4|14644.4|1
1619625690000|2021-04-28 16:01:30|||||||||7
1619625710000|2021-04-28 16:01:50|||||||||1
1619625730000|2021-04-28 16:02:10|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|5
1619625740000|2021-04-28 16:02:20|14667.1|14647.1|14664.6|14644.6|14667.1|14647.1|14664.6|14644.6|9
1619625750000|2021-04-28 16:02:30|14664.4|14644.4|14664.4|14644.4|14664.4|14644.4|14664.4|14644.4|4
1619625760000|2021-04-28 16:02:40|14666.9|14646.9|14666.9|14646.9|14666.9|14646.9|14666.9|14646.9|1
1619625780000|2021-04-28 16:03:00|||||||||6
1619625800000|2021-04-28 16:03:20|14669.2|14649.2|14669.2|14649.2|14669.2|14649.2|14669.2|14649.2|2
1619625810000|2021-04-28 16:03:30|14666.9|14646.9|14666.9|14646.9|14666.9|14646.9|14666.9|14646.9|1
1619625830000|2021-04-28 16:03:50|||||||||1
1619625840000|2021-04-28 16:04:00|||||||||1
1619625850000|2021-04-28 16:04:10|14667.1|14647.1|14669.6|14649.6|14669.6|14649.6|14667.1|14647.1|4
1619625880000|2021-04-28 16:04:40|14671.9|14651.9|14671.9|14651.9|14671.9|14651.9|14671.9|14651.9|31
1619625890000|2021-04-28 16:04:50|||||||||3
1619625900000|2021-04-28 16:05:00|||||||||4
1619625910000|2021-04-28 16:05:10|14681.9|14661.9|14691.9|14671.9|14694.6|14674.6|14681.9|14661.9|23
1619625920000|2021-04-28 16:05:20|14689.6|14669.6|14686.9|14666.9|14689.6|14669.6|14686.9|14666.9|3
1619625930000|2021-04-28 16:05:30|14686.7|14666.7|14684.4|14664.4|14686.7|14666.7|14684.4|14664.4|1
1619625940000|2021-04-28 16:05:40|14682.1|14662.1|14681.9|14661.9|14682.1|14662.1|14679.8|14659.8|5
1619625950000|2021-04-28 16:05:50|14679.6|14659.6|14679.6|14659.6|14679.6|14659.6|14679.6|14659.6|2
1619625960000|2021-04-28 16:06:00|14682.1|14662.1|14682.1|14662.1|14682.1|14662.1|14682.1|14662.1|11
1619625970000|2021-04-28 16:06:10|||||||||1
1619625980000|2021-04-28 16:06:20|14689|14669|14689|14669|14689|14669|14689|14669|5
1619625990000|2021-04-28 16:06:30|14693.7|14673.7|14693.7|14673.7|14693.7|14673.7|14693.7|14673.7|1
1619626010000|2021-04-28 16:06:50|14694|14674|14686.9|14666.9|14694|14674|14682.1|14662.1|17
1619626020000|2021-04-28 16:07:00|14684.6|14664.6|14689.2|14669.2|14689.2|14669.2|14684.6|14664.6|1
1619626030000|2021-04-28 16:07:10|||||||||2
1619626050000|2021-04-28 16:07:30|14684.6|14664.6|14687.1|14667.1|14687.1|14667.1|14684.6|14664.6|7
1619626060000|2021-04-28 16:07:40|14689.4|14669.4|14689.4|14669.4|14689.4|14669.4|14689.4|14669.4|1
1619626070000|2021-04-28 16:07:50|||||||||3
1619626080000|2021-04-28 16:08:00|14689.6|14669.6|14694.4|14674.4|14694.4|14674.4|14689.6|14669.6|9
1619626090000|2021-04-28 16:08:10|14694.2|14674.2|14694.2|14674.2|14694.2|14674.2|14694.2|14674.2|0
1619626100000|2021-04-28 16:08:20|||||||||3
1619626140000|2021-04-28 16:09:00|14691.9|14671.9|14694.4|14674.4|14694.4|14674.4|14691.9|14671.9|7
1619626150000|2021-04-28 16:09:10|14696.7|14676.7|14694.4|14674.4|14696.7|14676.7|14694.4|14674.4|3
1619626170000|2021-04-28 16:09:30|14694.6|14674.6|14694.6|14674.6|14694.6|14674.6|14694.6|14674.6|0
1619626180000|2021-04-28 16:09:40|||||||||2
1619626190000|2021-04-28 16:09:50|14694.4|14674.4|14691.9|14671.9|14694.4|14674.4|14691.9|14671.9|3
1619626200000|2021-04-28 16:10:00|14689.6|14669.6|14689.6|14669.6|14689.6|14669.6|14689.6|14669.6|4
1619626220000|2021-04-28 16:10:20|14694.2|14674.2|14691.9|14671.9|14694.2|14674.2|14691.9|14671.9|1
1619626230000|2021-04-28 16:10:30|14689.6|14669.6|14689.6|14669.6|14689.6|14669.6|14689.6|14669.6|2
1619626250000|2021-04-28 16:10:50|||||||||1
1619626260000|2021-04-28 16:11:00|14687.1|14667.1|14689.4|14669.4|14689.4|14669.4|14686.9|14666.9|18
1619626270000|2021-04-28 16:11:10|14689.6|14669.6|14686.9|14666.9|14689.6|14669.6|14686.9|14666.9|24
1619626280000|2021-04-28 16:11:20|14684.4|14664.4|14684.4|14664.4|14684.4|14664.4|14684.4|14664.4|5
1619626290000|2021-04-28 16:11:30|||||||||1
1619626310000|2021-04-28 16:11:50|14682.1|14662.1|14681.9|14661.9|14682.1|14662.1|14681.9|14661.9|1
1619626320000|2021-04-28 16:12:00|14679.6|14659.6|14679.6|14659.6|14679.6|14659.6|14679.6|14659.6|40
1619626330000|2021-04-28 16:12:10|||||||||1
1619626340000|2021-04-28 16:12:20|||||||||10
1619626360000|2021-04-28 16:12:40|||||||||1
1619626370000|2021-04-28 16:12:50|||||||||9
1619626380000|2021-04-28 16:13:00|14677.3|14657.3|14681.9|14661.9|14681.9|14661.9|14677.3|14657.3|1
1619626390000|2021-04-28 16:13:10|||||||||3
1619626400000|2021-04-28 16:13:20|14684.2|14664.2|14684.4|14664.4|14684.4|14664.4|14684.2|14664.2|0
1619626420000|2021-04-28 16:13:40|||||||||4
1619626440000|2021-04-28 16:14:00|||||||||3
1619626450000|2021-04-28 16:14:10|14682.1|14662.1|14684.6|14664.6|14684.6|14664.6|14682.1|14662.1|0
1619626470000|2021-04-28 16:14:30|14682.3|14662.3|14682.1|14662.1|14682.3|14662.3|14682.1|14662.1|0
1619626480000|2021-04-28 16:14:40|||||||||4
1619626490000|2021-04-28 16:14:50|14679.8|14659.8|14679.8|14659.8|14679.8|14659.8|14679.8|14659.8|11
1619626500000|2021-04-28 16:15:00|14679.6|14659.6|14679.6|14659.6|14681.9|14661.9|14679.6|14659.6|1
1619626510000|2021-04-28 16:15:10|14679.4|14659.4|14679.4|14659.4|14679.4|14659.4|14679.4|14659.4|25
1619626530000|2021-04-28 16:15:30|14676.9|14656.9|14676.9|14656.9|14676.9|14656.9|14676.9|14656.9|1
1619626540000|2021-04-28 16:15:40|||||||||4
1619626560000|2021-04-28 16:16:00|||||||||17
1619626580000|2021-04-28 16:16:20|||||||||2
1619626590000|2021-04-28 16:16:30|14677.1|14657.1|14677.1|14657.1|14677.1|14657.1|14677.1|14657.1|2
1619626600000|2021-04-28 16:16:40|||||||||6
1619626610000|2021-04-28 16:16:50|||||||||3
1619626620000|2021-04-28 16:17:00|||||||||10
1619626630000|2021-04-28 16:17:10|||||||||1
1619626640000|2021-04-28 16:17:20|||||||||3
1619626650000|2021-04-28 16:17:30|||||||||1
1619626660000|2021-04-28 16:17:40|||||||||3
1619626680000|2021-04-28 16:18:00|||||||||2
1619626710000|2021-04-28 16:18:30|||||||||5
1619626730000|2021-04-28 16:18:50|14679.6|14659.6|14677.3|14657.3|14679.6|14659.6|14677.3|14657.3|4
1619626740000|2021-04-28 16:19:00|14677.1|14657.1|14677.1|14657.1|14677.1|14657.1|14674.6|14654.6|21
1619626750000|2021-04-28 16:19:10|14676.9|14656.9|14676.9|14656.9|14676.9|14656.9|14676.9|14656.9|4
1619626760000|2021-04-28 16:19:20|14674.6|14654.6|14676.9|14656.9|14676.9|14656.9|14674.4|14654.4|1
1619626770000|2021-04-28 16:19:30|||||||||5
1619626780000|2021-04-28 16:19:40|14674.6|14654.6|14674.4|14654.4|14674.6|14654.6|14674.4|14654.4|4
1619626790000|2021-04-28 16:19:50|||||||||4
1619626800000|2021-04-28 16:20:00|14676.9|14656.9|14671.9|14651.9|14676.9|14656.9|14671.9|14651.9|14
1619626810000|2021-04-28 16:20:10|||||||||5
1619626820000|2021-04-28 16:20:20|||||||||1
1619626830000|2021-04-28 16:20:30|||||||||7
1619626840000|2021-04-28 16:20:40|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|10
1619626850000|2021-04-28 16:20:50|||||||||4
1619626860000|2021-04-28 16:21:00|14664.8|14644.8|14659.6|14639.6|14664.8|14644.8|14659.6|14639.6|8
1619626870000|2021-04-28 16:21:10|14652.1|14632.1|14652.1|14632.1|14652.1|14632.1|14652.1|14632.1|7
1619626880000|2021-04-28 16:21:20|14651.9|14631.9|14651.9|14631.9|14651.9|14631.9|14651.9|14631.9|1
1619626890000|2021-04-28 16:21:30|14649.6|14629.6|14647.1|14627.1|14649.6|14629.6|14647.1|14627.1|4
1619626900000|2021-04-28 16:21:40|||||||||16
1619626910000|2021-04-28 16:21:50|14646.9|14626.9|14639.8|14619.8|14646.9|14626.9|14639.8|14619.8|5
1619626920000|2021-04-28 16:22:00|14637.5|14617.5|14639.8|14619.8|14639.8|14619.8|14637.5|14617.5|6
1619626930000|2021-04-28 16:22:10|14637.3|14617.3|14637.3|14617.3|14637.3|14617.3|14637.3|14617.3|0
1619626940000|2021-04-28 16:22:20|||||||||16
1619626950000|2021-04-28 16:22:30|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|3
1619626960000|2021-04-28 16:22:40|14637.3|14617.3|14639.6|14619.6|14639.6|14619.6|14637.3|14617.3|3
1619626970000|2021-04-28 16:22:50|14639.4|14619.4|14639.4|14619.4|14639.4|14619.4|14639.4|14619.4|2
1619626980000|2021-04-28 16:23:00|14639.6|14619.6|14641.9|14621.9|14641.9|14621.9|14639.6|14619.6|38
1619626990000|2021-04-28 16:23:10|14639.6|14619.6|14637.1|14617.1|14639.6|14619.6|14637.1|14617.1|22
1619627000000|2021-04-28 16:23:20|14634.6|14614.6|14619.6|14599.6|14634.6|14614.6|14619.6|14599.6|39
1619627010000|2021-04-28 16:23:30|14619.4|14599.4|14594.6|14574.6|14619.4|14599.4|14594.6|14574.6|44
1619627020000|2021-04-28 16:23:40|14596.9|14576.9|14591.9|14571.9|14601.9|14581.9|14586.9|14566.9|45
1619627030000|2021-04-28 16:23:50|14592.1|14572.1|14604.6|14584.6|14606.9|14586.9|14592.1|14572.1|77
1619627040000|2021-04-28 16:24:00|14606.9|14586.9|14612.1|14592.1|14614.4|14594.4|14606.9|14586.9|48
1619627050000|2021-04-28 16:24:10|14609.8|14589.8|14611.9|14591.9|14611.9|14591.9|14606.9|14586.9|59
1619627060000|2021-04-28 16:24:20|14612.1|14592.1|14619.3|14599.3|14619.3|14599.3|14611.9|14591.9|28
1619627070000|2021-04-28 16:24:30|14616.9|14596.9|14616.9|14596.9|14621.6|14601.6|14616.9|14596.9|61
1619627080000|2021-04-28 16:24:40|14614.6|14594.6|14607.1|14587.1|14614.6|14594.6|14607.1|14587.1|41
1619627090000|2021-04-28 16:24:50|14606.9|14586.9|14614.6|14594.6|14614.6|14594.6|14604.8|14584.8|51
1619627100000|2021-04-28 16:25:00|14616.9|14596.9|14614.6|14594.6|14616.9|14596.9|14614.6|14594.6|95
1619627110000|2021-04-28 16:25:10|14612.1|14592.1|14614.6|14594.6|14616.9|14596.9|14612.1|14592.1|17
1619627120000|2021-04-28 16:25:20|14612.1|14592.1|14611.9|14591.9|14614.6|14594.6|14611.9|14591.9|8
1619627130000|2021-04-28 16:25:30|||||||||4
1619627140000|2021-04-28 16:25:40|14609.6|14589.6|14607.1|14587.1|14609.6|14589.6|14607.1|14587.1|4
1619627150000|2021-04-28 16:25:50|14609.4|14589.4|14609.4|14589.4|14609.4|14589.4|14609.4|14589.4|6
1619627160000|2021-04-28 16:26:00|14611.9|14591.9|14611.9|14591.9|14611.9|14591.9|14611.9|14591.9|1
1619627170000|2021-04-28 16:26:10|14609.6|14589.6|14609.6|14589.6|14609.6|14589.6|14609.6|14589.6|1
1619627180000|2021-04-28 16:26:20|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|2
1619627190000|2021-04-28 16:26:30|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|0
1619627200000|2021-04-28 16:26:40|14614.6|14594.6|14614.6|14594.6|14614.6|14594.6|14614.6|14594.6|151
1619627210000|2021-04-28 16:26:50|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|10
1619627220000|2021-04-28 16:27:00|||||||||1
1619627260000|2021-04-28 16:27:40|14619.5|14599.5|14619.5|14599.5|14619.5|14599.5|14619.5|14599.5|0
1619627270000|2021-04-28 16:27:50|||||||||1
1619627280000|2021-04-28 16:28:00|14622|14602|14619.5|14599.5|14622|14602|14619.5|14599.5|6
1619627290000|2021-04-28 16:28:10|14622|14602|14622|14602|14622|14602|14622|14602|1
1619627300000|2021-04-28 16:28:20|14624.3|14604.3|14624.5|14604.5|14624.5|14604.5|14624.3|14604.3|0
1619627310000|2021-04-28 16:28:30|14627|14607|14627|14607|14627|14607|14627|14607|1
1619627320000|2021-04-28 16:28:40|14627.1|14607.1|14627.1|14607.1|14627.1|14607.1|14627.1|14607.1|0
1619627330000|2021-04-28 16:28:50|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|0
1619627340000|2021-04-28 16:29:00|14629.3|14609.3|14629.5|14609.5|14629.5|14609.5|14629.3|14609.3|3
1619627350000|2021-04-28 16:29:10|14632|14612|14634.5|14614.5|14634.5|14614.5|14632|14612|2
1619627360000|2021-04-28 16:29:20|14634.3|14614.3|14632|14612|14634.3|14614.3|14632|14612|7
1619627370000|2021-04-28 16:29:30|||||||||1
1619627390000|2021-04-28 16:29:50|14629.6|14609.6|14627.1|14607.1|14629.6|14609.6|14627.1|14607.1|3
1619627400000|2021-04-28 16:30:00|14629.6|14609.6|14629.6|14609.6|14629.6|14609.6|14629.6|14609.6|1
1619627420000|2021-04-28 16:30:20|14627.1|14607.1|14627.1|14607.1|14627.1|14607.1|14627.1|14607.1|1
1619627430000|2021-04-28 16:30:30|14627.3|14607.3|14629.6|14609.6|14629.6|14609.6|14627.3|14607.3|3
1619627440000|2021-04-28 16:30:40|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|7
1619627490000|2021-04-28 16:31:30|14627|14607|14627|14607|14627|14607|14627|14607|0
1619627500000|2021-04-28 16:31:40|||||||||1
1619627520000|2021-04-28 16:32:00|14627.1|14607.1|14629.5|14609.5|14629.5|14609.5|14627.1|14607.1|1
1619627550000|2021-04-28 16:32:30|14627|14607|14627|14607|14627|14607|14627|14607|2
1619627560000|2021-04-28 16:32:40|||||||||1
1619627580000|2021-04-28 16:33:00|||||||||10
1619627590000|2021-04-28 16:33:10|14624.5|14604.5|14624.5|14604.5|14624.5|14604.5|14624.5|14604.5|13
1619627600000|2021-04-28 16:33:20|14624.3|14604.3|14621.8|14601.8|14624.3|14604.3|14621.8|14601.8|1
1619627610000|2021-04-28 16:33:30|14624.3|14604.3|14624.5|14604.5|14624.5|14604.5|14619.7|14599.7|23
1619627620000|2021-04-28 16:33:40|14626.8|14606.8|14626.8|14606.8|14626.8|14606.8|14626.8|14606.8|0
1619627630000|2021-04-28 16:33:50|||||||||2
1619627670000|2021-04-28 16:34:30|14632|14612|14634.5|14614.5|14634.5|14614.5|14632|14612|6
1619627680000|2021-04-28 16:34:40|||||||||1
1619627710000|2021-04-28 16:35:10|14636.8|14616.8|14637|14617|14637|14617|14636.8|14616.8|4
1619627730000|2021-04-28 16:35:30|14639.3|14619.3|14642|14622|14642|14622|14639.3|14619.3|9
1619627740000|2021-04-28 16:35:40|||||||||4
1619627750000|2021-04-28 16:35:50|14644.5|14624.5|14644.5|14624.5|14644.5|14624.5|14644.5|14624.5|2
1619627770000|2021-04-28 16:36:10|14644.7|14624.7|14644.7|14624.7|14644.7|14624.7|14644.7|14624.7|0
1619627790000|2021-04-28 16:36:30|||||||||1
1619627800000|2021-04-28 16:36:40|||||||||3
1619627830000|2021-04-28 16:37:10|14642|14622|14637.3|14617.3|14642|14622|14637.3|14617.3|13
1619627840000|2021-04-28 16:37:20|14635|14615|14634.8|14614.8|14635|14615|14634.8|14614.8|21
1619627860000|2021-04-28 16:37:40|14634.7|14614.7|14634.7|14614.7|14634.7|14614.7|14634.7|14614.7|2
1619627900000|2021-04-28 16:38:20|||||||||1
1619627910000|2021-04-28 16:38:30|||||||||2
1619627930000|2021-04-28 16:38:50|14634.5|14614.5|14627.2|14607.2|14634.5|14614.5|14627.2|14607.2|23
1619627940000|2021-04-28 16:39:00|14624.7|14604.7|14627|14607|14627|14607|14624.7|14604.7|12
1619627950000|2021-04-28 16:39:10|14624.7|14604.7|14627|14607|14627|14607|14624.7|14604.7|12
1619627960000|2021-04-28 16:39:20|||||||||2
1619627970000|2021-04-28 16:39:30|14624.7|14604.7|14627|14607|14627|14607|14624.7|14604.7|13
1619627990000|2021-04-28 16:39:50|14632|14612|14632|14612|14632|14612|14632|14612|7
1619628010000|2021-04-28 16:40:10|14642|14622|14647|14627|14647|14627|14642|14622|11
1619628020000|2021-04-28 16:40:20|||||||||2
1619628030000|2021-04-28 16:40:30|14651.6|14631.6|14652|14632|14652|14632|14651.6|14631.6|7
1619628040000|2021-04-28 16:40:40|14654.3|14634.3|14652|14632|14654.3|14634.3|14652|14632|7
1619628050000|2021-04-28 16:40:50|14654.3|14634.3|14654.3|14634.3|14654.3|14634.3|14654.3|14634.3|0
1619628060000|2021-04-28 16:41:00|14652|14632|14652|14632|14652|14632|14652|14632|3
1619628070000|2021-04-28 16:41:10|14654.3|14634.3|14654.3|14634.3|14654.3|14634.3|14654.3|14634.3|2
1619628080000|2021-04-28 16:41:20|14652|14632|14652|14632|14652|14632|14652|14632|0
1619628090000|2021-04-28 16:41:30|14649.7|14629.7|14652|14632|14652|14632|14649.7|14629.7|2
1619628100000|2021-04-28 16:41:40|14649.7|14629.7|14649.7|14629.7|14649.7|14629.7|14649.7|14629.7|1
1619628110000|2021-04-28 16:41:50|||||||||2
1619628130000|2021-04-28 16:42:10|||||||||1
1619628140000|2021-04-28 16:42:20|14652|14632|14649.7|14629.7|14652|14632|14649.7|14629.7|1
1619628180000|2021-04-28 16:43:00|||||||||1
1619628190000|2021-04-28 16:43:10|14647.2|14627.2|14647.2|14627.2|14647.2|14627.2|14647.2|14627.2|12
1619628200000|2021-04-28 16:43:20|14642|14622|14642|14622|14642|14622|14642|14622|4
1619628210000|2021-04-28 16:43:30|14639.7|14619.7|14639.5|14619.5|14639.7|14619.7|14639.5|14619.5|4
1619628230000|2021-04-28 16:43:50|14637|14617|14637|14617|14637|14617|14637|14617|0
1619628240000|2021-04-28 16:44:00|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|1
1619628360000|2021-04-28 16:46:00|14642|14622|14646.8|14626.8|14646.8|14626.8|14642|14622|8
1619628370000|2021-04-28 16:46:10|14644.5|14624.5|14644.5|14624.5|14644.5|14624.5|14644.5|14624.5|0
1619628380000|2021-04-28 16:46:20|14647|14627|14644.7|14624.7|14647|14627|14644.7|14624.7|2
1619628390000|2021-04-28 16:46:30|14644.5|14624.5|14644.5|14624.5|14647|14627|14644.5|14624.5|0
1619628440000|2021-04-28 16:47:20|14647|14627|14644.5|14624.5|14647|14627|14644.5|14624.5|4
1619628450000|2021-04-28 16:47:30|||||||||2
1619628460000|2021-04-28 16:47:40|||||||||2
1619628470000|2021-04-28 16:47:50|14647|14627|14649.5|14629.5|14649.5|14629.5|14647|14627|1
1619628500000|2021-04-28 16:48:20|14644.5|14624.5|14649.1|14629.1|14649.1|14629.1|14644.5|14624.5|8
1619628510000|2021-04-28 16:48:30|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|10
1619628520000|2021-04-28 16:48:40|||||||||11
1619628540000|2021-04-28 16:49:00|||||||||1
1619628560000|2021-04-28 16:49:20|14647|14627|14647|14627|14647|14627|14647|14627|4
1619628600000|2021-04-28 16:50:00|14644.7|14624.7|14647|14627|14647|14627|14644.7|14624.7|7
1619628610000|2021-04-28 16:50:10|||||||||5
1619628630000|2021-04-28 16:50:30|||||||||1
1619628640000|2021-04-28 16:50:40|14644.5|14624.5|14644.5|14624.5|14644.5|14624.5|14644.5|14624.5|3
1619628650000|2021-04-28 16:50:50|14644.7|14624.7|14644.7|14624.7|14644.7|14624.7|14644.7|14624.7|0
1619628660000|2021-04-28 16:51:00|14647.2|14627.2|14649.5|14629.5|14649.5|14629.5|14647.2|14627.2|2
1619628680000|2021-04-28 16:51:20|14647|14627|14647|14627|14647|14627|14647|14627|3
1619628690000|2021-04-28 16:51:30|14647.2|14627.2|14649.5|14629.5|14649.5|14629.5|14647.2|14627.2|1
1619628700000|2021-04-28 16:51:40|14649.3|14629.3|14644.7|14624.7|14649.3|14629.3|14644.7|14624.7|1
1619628730000|2021-04-28 16:52:10|14647|14627|14644.7|14624.7|14647.2|14627.2|14644.7|14624.7|0
1619628740000|2021-04-28 16:52:20|||||||||7
1619628750000|2021-04-28 16:52:30|14644.5|14624.5|14642.2|14622.2|14644.5|14624.5|14639.7|14619.7|9
1619628770000|2021-04-28 16:52:50|14639.7|14619.7|14642.2|14622.2|14642.2|14622.2|14639.7|14619.7|1
1619628790000|2021-04-28 16:53:10|14642|14622|14642|14622|14642|14622|14642|14622|7
1619628800000|2021-04-28 16:53:20|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|36
1619628810000|2021-04-28 16:53:30|14639.1|14619.1|14634.5|14614.5|14639.1|14619.1|14634.5|14614.5|1
1619628820000|2021-04-28 16:53:40|14632|14612|14629.5|14609.5|14632|14612|14629.5|14609.5|0
1619628830000|2021-04-28 16:53:50|14631.8|14611.8|14632|14612|14634.5|14614.5|14631.8|14611.8|0
1619628840000|2021-04-28 16:54:00|14634.5|14614.5|14632|14612|14634.5|14614.5|14632|14612|3
1619628860000|2021-04-28 16:54:20|14634.5|14614.5|14634.5|14614.5|14634.5|14614.5|14634.5|14614.5|3
1619628870000|2021-04-28 16:54:30|||||||||1
1619628880000|2021-04-28 16:54:40|14634.7|14614.7|14634.7|14614.7|14634.7|14614.7|14634.7|14614.7|7
1619628900000|2021-04-28 16:55:00|14639.3|14619.3|14647|14627|14647|14627|14639.3|14619.3|13
1619628910000|2021-04-28 16:55:10|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|8
1619628920000|2021-04-28 16:55:20|||||||||1
1619628930000|2021-04-28 16:55:30|14652|14632|14649.5|14629.5|14652|14632|14649.5|14629.5|5
1619628960000|2021-04-28 16:56:00|14651.8|14631.8|14651.8|14631.8|14651.8|14631.8|14651.8|14631.8|1
1619628990000|2021-04-28 16:56:30|||||||||1
1619629000000|2021-04-28 16:56:40|||||||||1
1619629010000|2021-04-28 16:56:50|||||||||31
1619629050000|2021-04-28 16:57:30|14654.3|14634.3|14651.8|14631.8|14654.3|14634.3|14651.8|14631.8|0
1619629060000|2021-04-28 16:57:40|||||||||2
1619629070000|2021-04-28 16:57:50|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|6
1619629080000|2021-04-28 16:58:00|14651.8|14631.8|14652|14632|14652|14632|14651.8|14631.8|1
1619629090000|2021-04-28 16:58:10|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|14649.5|14629.5|1
1619629110000|2021-04-28 16:58:30|14649.7|14629.7|14649.7|14629.7|14649.7|14629.7|14649.7|14629.7|1
1619629130000|2021-04-28 16:58:50|14649.5|14629.5|14647.2|14627.2|14649.5|14629.5|14647.2|14627.2|3
1619629160000|2021-04-28 16:59:20|||||||||1
1619629190000|2021-04-28 16:59:50|14647.4|14627.4|14649.7|14629.7|14649.7|14629.7|14647.4|14627.4|1
1619629200000|2021-04-28 17:00:00|14652|14632|14652|14632|14652|14632|14649.7|14629.7|15
1619629210000|2021-04-28 17:00:10|14654.3|14634.3|14654.5|14634.5|14654.5|14634.5|14654.3|14634.3|9
1619629220000|2021-04-28 17:00:20|14657|14637|14664.5|14644.5|14664.5|14644.5|14657|14637|22
1619629230000|2021-04-28 17:00:30|14667|14647|14669.5|14649.5|14669.5|14649.5|14664.5|14644.5|3
1619629240000|2021-04-28 17:00:40|||||||||2
1619629260000|2021-04-28 17:01:00|||||||||4
1619629270000|2021-04-28 17:01:10|14671.8|14651.8|14669.5|14649.5|14671.8|14651.8|14669.5|14649.5|0
1619629280000|2021-04-28 17:01:20|||||||||7
1619629300000|2021-04-28 17:01:40|||||||||1
1619629320000|2021-04-28 17:02:00|||||||||1
1619629340000|2021-04-28 17:02:20|||||||||1
1619629360000|2021-04-28 17:02:40|14671.8|14651.8|14671.8|14651.8|14671.8|14651.8|14671.8|14651.8|0
1619629370000|2021-04-28 17:02:50|14669.5|14649.5|14671.8|14651.8|14671.8|14651.8|14669.5|14649.5|5
1619629390000|2021-04-28 17:03:10|||||||||1
1619629400000|2021-04-28 17:03:20|14669.5|14649.5|14669.5|14649.5|14669.5|14649.5|14667|14647|6
1619629420000|2021-04-28 17:03:40|14669.3|14649.3|14667.2|14647.2|14669.5|14649.5|14667.2|14647.2|4
1619629430000|2021-04-28 17:03:50|14667|14647|14667|14647|14667|14647|14667|14647|2
1619629440000|2021-04-28 17:04:00|14664.7|14644.7|14664.5|14644.5|14664.7|14644.7|14664.5|14644.5|5
1619629450000|2021-04-28 17:04:10|14667|14647|14667|14647|14667|14647|14667|14647|1
1619629470000|2021-04-28 17:04:30|||||||||4
1619629480000|2021-04-28 17:04:40|14664.7|14644.7|14664.7|14644.7|14664.7|14644.7|14664.7|14644.7|4
1619629510000|2021-04-28 17:05:10|14667|14647|14667|14647|14667|14647|14667|14647|3
1619629520000|2021-04-28 17:05:20|14667.2|14647.2|14669.7|14649.7|14669.7|14649.7|14667.2|14647.2|6
1619629530000|2021-04-28 17:05:30|14672|14652|14669.7|14649.7|14672.2|14652.2|14669.7|14649.7|2
1619629540000|2021-04-28 17:05:40|14672|14652|14672|14652|14672|14652|14672|14652|2
1619629560000|2021-04-28 17:06:00|||||||||1
1619629570000|2021-04-28 17:06:10|14674.5|14654.5|14674.5|14654.5|14674.5|14654.5|14674.5|14654.5|4
1619629590000|2021-04-28 17:06:30|||||||||1
1619629600000|2021-04-28 17:06:40|14672.2|14652.2|14674.5|14654.5|14674.5|14654.5|14672.2|14652.2|3
1619629610000|2021-04-28 17:06:50|14672|14652|14672|14652|14672.2|14652.2|14672|14652|1
1619629630000|2021-04-28 17:07:10|14669.7|14649.7|14672|14652|14672|14652|14669.7|14649.7|3
1619629640000|2021-04-28 17:07:20|||||||||1
1619629660000|2021-04-28 17:07:40|14672.2|14652.2|14672.2|14652.2|14672.2|14652.2|14672.2|14652.2|0
1619629670000|2021-04-28 17:07:50|||||||||1
1619629680000|2021-04-28 17:08:00|14674.5|14654.5|14672.2|14652.2|14674.7|14654.7|14672.2|14652.2|2
1619629710000|2021-04-28 17:08:30|||||||||1
1619629750000|2021-04-28 17:09:10|||||||||2
1619629760000|2021-04-28 17:09:20|14674.5|14654.5|14674.7|14654.7|14674.7|14654.7|14674.5|14654.5|1
1619629780000|2021-04-28 17:09:40|14677|14657|14677|14657|14677|14657|14677|14657|7
1619629790000|2021-04-28 17:09:50|14677.2|14657.2|14679.5|14659.5|14679.5|14659.5|14677.2|14657.2|2
1619629800000|2021-04-28 17:10:00|14677|14657|14677|14657|14677|14657|14677|14657|0
1619629810000|2021-04-28 17:10:10|14679.5|14659.5|14679.5|14659.5|14679.5|14659.5|14679.5|14659.5|7
1619629820000|2021-04-28 17:10:20|14677|14657|14677|14657|14677|14657|14677|14657|1
1619629840000|2021-04-28 17:10:40|14674.7|14654.7|14674.7|14654.7|14674.7|14654.7|14674.7|14654.7|14
1619629850000|2021-04-28 17:10:50|||||||||2
1619629870000|2021-04-28 17:11:10|14672.2|14652.2|14672|14652|14672.2|14652.2|14672|14652|3
1619629900000|2021-04-28 17:11:40|||||||||2
1619629910000|2021-04-28 17:11:50|14669.7|14649.7|14669.7|14649.7|14669.7|14649.7|14669.7|14649.7|2
1619629920000|2021-04-28 17:12:00|14672|14652|14672|14652|14672|14652|14672|14652|1
1619629930000|2021-04-28 17:12:10|14669.7|14649.7|14669.7|14649.7|14669.7|14649.7|14669.7|14649.7|4
1619629950000|2021-04-28 17:12:30|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|9
1619629960000|2021-04-28 17:12:40|14666.9|14646.9|14659.7|14639.7|14666.9|14646.9|14659.7|14639.7|11
1619629970000|2021-04-28 17:12:50|14659.5|14639.5|14662|14642|14662|14642|14659.5|14639.5|2
1619629980000|2021-04-28 17:13:00|||||||||3
1619630000000|2021-04-28 17:13:20|||||||||12
1619630020000|2021-04-28 17:13:40|14664.4|14644.4|14659.7|14639.7|14664.5|14644.5|14659.7|14639.7|10
1619630030000|2021-04-28 17:13:50|||||||||2
1619630040000|2021-04-28 17:14:00|14662|14642|14662|14642|14662|14642|14662|14642|2
1619630050000|2021-04-28 17:14:10|||||||||2
1619630060000|2021-04-28 17:14:20|14659.7|14639.7|14659.7|14639.7|14659.7|14639.7|14659.7|14639.7|2
1619630070000|2021-04-28 17:14:30|||||||||2
1619630080000|2021-04-28 17:14:40|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|10
1619630100000|2021-04-28 17:15:00|14659.7|14639.7|14662.1|14642.1|14662.1|14642.1|14659.7|14639.7|2
1619630130000|2021-04-28 17:15:30|14659.7|14639.7|14659.7|14639.7|14659.7|14639.7|14659.7|14639.7|10
1619630160000|2021-04-28 17:16:00|14657.2|14637.2|14657.2|14637.2|14657.2|14637.2|14657.2|14637.2|1
1619630170000|2021-04-28 17:16:10|14657.1|14637.1|14657.1|14637.1|14657.1|14637.1|14657.1|14637.1|3
1619630190000|2021-04-28 17:16:30|14654.6|14634.6|14652.1|14632.1|14654.6|14634.6|14652.1|14632.1|9
1619630210000|2021-04-28 17:16:50|14649.7|14629.7|14649.6|14629.6|14649.7|14629.7|14649.6|14629.6|5
1619630220000|2021-04-28 17:17:00|14647.1|14627.1|14649.6|14629.6|14649.6|14629.6|14647.1|14627.1|12
1619630230000|2021-04-28 17:17:10|||||||||12
1619630240000|2021-04-28 17:17:20|14651.9|14631.9|14652.1|14632.1|14652.1|14632.1|14651.9|14631.9|0
1619630260000|2021-04-28 17:17:40|14649.6|14629.6|14652.1|14632.1|14652.1|14632.1|14649.6|14629.6|12
1619630270000|2021-04-28 17:17:50|14647.1|14627.1|14647.1|14627.1|14647.1|14627.1|14647.1|14627.1|3
1619630280000|2021-04-28 17:18:00|14644.7|14624.7|14642.2|14622.2|14644.7|14624.7|14642.2|14622.2|9
1619630290000|2021-04-28 17:18:10|14637.6|14617.6|14637.1|14617.1|14637.6|14617.6|14637.1|14617.1|2
1619630300000|2021-04-28 17:18:20|||||||||8
1619630360000|2021-04-28 17:19:20|||||||||1
1619630390000|2021-04-28 17:19:50|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|6
1619630400000|2021-04-28 17:20:00|14641.9|14621.9|14647.1|14627.1|14647.1|14627.1|14641.9|14621.9|1
1619630410000|2021-04-28 17:20:10|14649.4|14629.4|14652.1|14632.1|14652.1|14632.1|14649.4|14629.4|0
1619630420000|2021-04-28 17:20:20|14654.6|14634.6|14659.6|14639.6|14659.6|14639.6|14654.6|14634.6|6
1619630430000|2021-04-28 17:20:30|14662.1|14642.1|14659.6|14639.6|14662.1|14642.1|14659.6|14639.6|5
1619630440000|2021-04-28 17:20:40|||||||||1
1619630460000|2021-04-28 17:21:00|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|2
1619630480000|2021-04-28 17:21:20|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|12
1619630490000|2021-04-28 17:21:30|||||||||4
1619630510000|2021-04-28 17:21:50|||||||||1
1619630520000|2021-04-28 17:22:00|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|6
1619630530000|2021-04-28 17:22:10|||||||||6
1619630550000|2021-04-28 17:22:30|14662.1|14642.1|14664.6|14644.6|14664.6|14644.6|14662.1|14642.1|13
1619630560000|2021-04-28 17:22:40|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|11
1619630570000|2021-04-28 17:22:50|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|3
1619630580000|2021-04-28 17:23:00|14671.7|14651.7|14676.9|14656.9|14676.9|14656.9|14671.7|14651.7|5
1619630590000|2021-04-28 17:23:10|14674.6|14654.6|14676.9|14656.9|14676.9|14656.9|14674.6|14654.6|0
1619630600000|2021-04-28 17:23:20|14674.6|14654.6|14676.9|14656.9|14676.9|14656.9|14674.6|14654.6|1
1619630610000|2021-04-28 17:23:30|14674.6|14654.6|14674.6|14654.6|14674.6|14654.6|14674.6|14654.6|1
1619630620000|2021-04-28 17:23:40|||||||||2
1619630630000|2021-04-28 17:23:50|||||||||5
1619630640000|2021-04-28 17:24:00|||||||||3
1619630670000|2021-04-28 17:24:30|||||||||22
1619630680000|2021-04-28 17:24:40|14674.8|14654.8|14674.8|14654.8|14674.8|14654.8|14674.8|14654.8|8
1619630690000|2021-04-28 17:24:50|14672.5|14652.5|14672.3|14652.3|14672.5|14652.5|14672.3|14652.3|1
1619630700000|2021-04-28 17:25:00|14672.1|14652.1|14672.1|14652.1|14672.3|14652.3|14672.1|14652.1|12
1619630710000|2021-04-28 17:25:10|14669.8|14649.8|14674.6|14654.6|14674.6|14654.6|14669.8|14649.8|8
1619630720000|2021-04-28 17:25:20|14672.3|14652.3|14672.1|14652.1|14672.3|14652.3|14672.1|14652.1|13
1619630750000|2021-04-28 17:25:50|||||||||1
1619630760000|2021-04-28 17:26:00|||||||||1
1619630770000|2021-04-28 17:26:10|14669.8|14649.8|14669.8|14649.8|14669.8|14649.8|14669.8|14649.8|12
1619630780000|2021-04-28 17:26:20|||||||||1
1619630810000|2021-04-28 17:26:50|14667.3|14647.3|14667.3|14647.3|14667.3|14647.3|14667.3|14647.3|15
1619630820000|2021-04-28 17:27:00|14664.8|14644.8|14664.8|14644.8|14664.8|14644.8|14664.8|14644.8|2
1619630830000|2021-04-28 17:27:10|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|0
1619630840000|2021-04-28 17:27:20|14664.8|14644.8|14664.8|14644.8|14664.8|14644.8|14664.8|14644.8|3
1619630850000|2021-04-28 17:27:30|14662.3|14642.3|14662.3|14642.3|14662.3|14642.3|14662.3|14642.3|18
1619630860000|2021-04-28 17:27:40|14664.8|14644.8|14664.8|14644.8|14664.8|14644.8|14664.8|14644.8|1
1619630870000|2021-04-28 17:27:50|14667.3|14647.3|14669.6|14649.6|14669.6|14649.6|14667.3|14647.3|13
1619630880000|2021-04-28 17:28:00|14669.8|14649.8|14674.8|14654.8|14675|14655|14669.8|14649.8|10
1619630890000|2021-04-28 17:28:10|14674.6|14654.6|14675|14655|14675|14655|14674.6|14654.6|3
1619630900000|2021-04-28 17:28:20|14677.3|14657.3|14677.3|14657.3|14679.6|14659.6|14677.3|14657.3|6
1619630910000|2021-04-28 17:28:30|14679.6|14659.6|14679.8|14659.8|14679.8|14659.8|14677.3|14657.3|5
1619630920000|2021-04-28 17:28:40|14681.9|14661.9|14677.1|14657.1|14681.9|14661.9|14677.1|14657.1|3
1619630930000|2021-04-28 17:28:50|||||||||2
1619630940000|2021-04-28 17:29:00|14679.4|14659.4|14677.1|14657.1|14679.6|14659.6|14677.1|14657.1|111
1619630950000|2021-04-28 17:29:10|14677.3|14657.3|14679.8|14659.8|14679.8|14659.8|14677.3|14657.3|2
1619630960000|2021-04-28 17:29:20|14679.6|14659.6|14677.1|14657.1|14679.6|14659.6|14677.1|14657.1|3
1619630970000|2021-04-28 17:29:30|14679.4|14659.4|14679.4|14659.4|14679.4|14659.4|14677.1|14657.1|19
1619630980000|2021-04-28 17:29:40|14681.7|14661.7|14682.1|14662.1|14682.1|14662.1|14679.6|14659.6|13
1619630990000|2021-04-28 17:29:50|||||||||118
1619684100000|2021-04-29 08:15:00|14681.2|14661.2|14681.2|14661.2|14691.5|14671.5|14681.2|14661.2|13
1619684110000|2021-04-29 08:15:10|14679|14659|14673.7|14653.7|14679|14659|14671.5|14651.5|39
1619684120000|2021-04-29 08:15:20|14671.5|14651.5|14676.2|14656.2|14676.2|14656.2|14671.5|14651.5|15
1619684130000|2021-04-29 08:15:30|14676.5|14656.5|14678.7|14658.7|14678.7|14658.7|14674|14654|12
1619684140000|2021-04-29 08:15:40|14681|14661|14681.2|14661.2|14681.2|14661.2|14681|14661|7
1619684150000|2021-04-29 08:15:50|14676.2|14656.2|14681.2|14661.2|14681.2|14661.2|14676.2|14656.2|6
1619684160000|2021-04-29 08:16:00|14683.7|14663.7|14696|14676|14696|14676|14683.7|14663.7|11
1619684170000|2021-04-29 08:16:10|14701.2|14681.2|14711.2|14691.2|14711.2|14691.2|14701.2|14681.2|7
1619684180000|2021-04-29 08:16:20|14713.5|14693.5|14713.7|14693.7|14713.7|14693.7|14713.5|14693.5|0
1619684190000|2021-04-29 08:16:30|14724|14704|14771.5|14751.5|14783.8|14751.5|14724|14704|31
1619684200000|2021-04-29 08:16:40|14771.7|14751.7|14766.3|14746.3|14771.7|14751.7|14766.3|14746.3|3
1619684210000|2021-04-29 08:16:50|14765.8|14745.8|14771.3|14731.3|14771.3|14745.8|14765.8|14731.3|33
1619684220000|2021-04-29 08:17:00|14756.7|14736.7|14764.4|14724.4|14764.4|14736.7|14756.7|14724.4|16
1619684230000|2021-04-29 08:17:10|||||||||1
1619684240000|2021-04-29 08:17:20|14752.1|14732.1|14751.9|14731.9|14752.1|14732.1|14751.9|14731.9|5
1619684250000|2021-04-29 08:17:30|14751.7|14731.7|14751.5|14731.5|14751.7|14731.7|14751.5|14731.5|2
1619684260000|2021-04-29 08:17:40|14751.7|14731.7|14749|14729|14754|14734|14749|14729|2
1619684270000|2021-04-29 08:17:50|14746.5|14726.5|14744|14724|14746.5|14726.5|14744|14724|4
1619684280000|2021-04-29 08:18:00|14743.8|14723.8|14746.5|14726.5|14746.5|14726.5|14741.7|14721.7|12
1619684290000|2021-04-29 08:18:10|||||||||4
1619684300000|2021-04-29 08:18:20|14744|14724|14741.7|14721.7|14744|14724|14741.7|14721.7|3
1619684310000|2021-04-29 08:18:30|14741.5|14721.5|14746.5|14726.5|14746.5|14726.5|14741.5|14721.5|1
1619684340000|2021-04-29 08:19:00|14749|14729|14753.5|14733.5|14753.5|14733.5|14749|14729|8
1619684350000|2021-04-29 08:19:10|14754.2|14734.2|14761.5|14741.5|14761.5|14741.5|14754.2|14734.2|2
1619684360000|2021-04-29 08:19:20|||||||||4
1619684380000|2021-04-29 08:19:40|||||||||1
1619684390000|2021-04-29 08:19:50|||||||||1
1619684400000|2021-04-29 08:20:00|||||||||5
1619684410000|2021-04-29 08:20:10|||||||||2
1619684420000|2021-04-29 08:20:20|14759|14739|14759|14739|14759|14739|14759|14739|2
1619684440000|2021-04-29 08:20:40|14761.7|14741.7|14761.7|14741.7|14761.7|14741.7|14761.7|14741.7|1
1619684460000|2021-04-29 08:21:00|14761.5|14741.5|14761.5|14741.5|14761.5|14741.5|14761.5|14741.5|1
1619684480000|2021-04-29 08:21:20|14759|14739|14759|14739|14759|14739|14759|14739|2
1619684490000|2021-04-29 08:21:30|||||||||1
1619684500000|2021-04-29 08:21:40|14761.5|14741.5|14761.5|14741.5|14761.5|14741.5|14761.5|14741.5|4
1619684510000|2021-04-29 08:21:50|14759.2|14739.2|14759|14739|14759.2|14739.2|14759|14739|2
1619684520000|2021-04-29 08:22:00|14761.5|14741.5|14764.2|14744.2|14764.2|14744.2|14761.5|14741.5|11
1619684530000|2021-04-29 08:22:10|14768.8|14748.8|14769|14749|14769|14749|14768.8|14748.8|1
1619684550000|2021-04-29 08:22:30|14761.7|14741.7|14761.7|14741.7|14761.7|14741.7|14761.7|14741.7|3
1619684560000|2021-04-29 08:22:40|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|11
1619684580000|2021-04-29 08:23:00|14763.8|14743.8|14761.5|14741.5|14763.8|14743.8|14761.5|14741.5|6
1619684590000|2021-04-29 08:23:10|14763.8|14743.8|14764|14744|14764|14744|14763.8|14743.8|0
1619684600000|2021-04-29 08:23:20|14761.7|14741.7|14761.5|14741.5|14761.7|14741.7|14761.5|14741.5|1
1619684610000|2021-04-29 08:23:30|||||||||1
1619684620000|2021-04-29 08:23:40|||||||||10
1619684630000|2021-04-29 08:23:50|14759.2|14739.2|14761.5|14741.5|14761.5|14741.5|14759.2|14739.2|1
1619684640000|2021-04-29 08:24:00|14759.2|14739.2|14761.7|14741.7|14761.7|14741.7|14759.2|14739.2|12
1619684650000|2021-04-29 08:24:10|||||||||7
1619684660000|2021-04-29 08:24:20|14761.9|14741.9|14761.7|14741.7|14761.9|14741.9|14761.7|14741.7|1
1619684670000|2021-04-29 08:24:30|14761.9|14741.9|14761.9|14741.9|14761.9|14741.9|14761.9|14741.9|0
1619684680000|2021-04-29 08:24:40|14761.7|14741.7|14761.7|14741.7|14761.7|14741.7|14761.7|14741.7|0
1619684690000|2021-04-29 08:24:50|14761.5|14741.5|14761.5|14741.5|14761.5|14741.5|14761.5|14741.5|1
1619684700000|2021-04-29 08:25:00|14761.7|14741.7|14764|14744|14764|14744|14761.7|14741.7|2
1619684740000|2021-04-29 08:25:40|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|0
1619684760000|2021-04-29 08:26:00|||||||||1
1619684780000|2021-04-29 08:26:20|14764.4|14744.4|14764.4|14744.4|14764.4|14744.4|14764.4|14744.4|53
1619684790000|2021-04-29 08:26:30|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|0
1619684800000|2021-04-29 08:26:40|14764.4|14744.4|14769|14749|14769|14749|14764.4|14744.4|2
1619684830000|2021-04-29 08:27:10|||||||||1
1619684860000|2021-04-29 08:27:40|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|14771.3|14751.3|1
1619684870000|2021-04-29 08:27:50|14771.3|14751.3|14771.3|14751.3|14771.3|14751.3|14771.3|14751.3|2
1619684890000|2021-04-29 08:28:10|14773.8|14753.8|14773.8|14753.8|14773.8|14753.8|14771.5|14751.5|7
1619684910000|2021-04-29 08:28:30|14773.6|14753.6|14773.6|14753.6|14773.6|14753.6|14771.3|14751.3|2
1619684920000|2021-04-29 08:28:40|14773.8|14753.8|14773.8|14753.8|14773.8|14753.8|14773.8|14753.8|0
1619684930000|2021-04-29 08:28:50|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|1
1619684940000|2021-04-29 08:29:00|14771.3|14751.3|14773.8|14753.8|14773.8|14753.8|14771.3|14751.3|0
1619684980000|2021-04-29 08:29:40|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|0
1619684990000|2021-04-29 08:29:50|14773.8|14753.8|14773.8|14753.8|14773.8|14753.8|14773.8|14753.8|2
1619685000000|2021-04-29 08:30:00|14771.5|14751.5|14773.8|14753.8|14773.8|14753.8|14771.5|14751.5|1
1619685020000|2021-04-29 08:30:20|||||||||1
1619685050000|2021-04-29 08:30:50|||||||||2
1619685060000|2021-04-29 08:31:00|||||||||2
1619685070000|2021-04-29 08:31:10|||||||||2
1619685080000|2021-04-29 08:31:20|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|14771.5|14751.5|8
1619685090000|2021-04-29 08:31:30|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|14764.2|14744.2|9
1619685100000|2021-04-29 08:31:40|14764|14744|14764|14744|14764|14744|14764|14744|0
1619685110000|2021-04-29 08:31:50|14759.4|14739.4|14764|14744|14764|14744|14759.4|14739.4|0
1619685120000|2021-04-29 08:32:00|||||||||5
1619685150000|2021-04-29 08:32:30|14763.8|14743.8|14763.8|14743.8|14763.8|14743.8|14763.8|14743.8|0
1619685220000|2021-04-29 08:33:40|14766.1|14746.1|14766.3|14746.3|14766.3|14746.3|14766.1|14746.1|0
1619685240000|2021-04-29 08:34:00|14766.5|14746.5|14766.5|14746.5|14766.5|14746.5|14766.5|14746.5|0
1619685250000|2021-04-29 08:34:10|14766.3|14746.3|14766.3|14746.3|14766.3|14746.3|14766.3|14746.3|1
1619685260000|2021-04-29 08:34:20|||||||||1
1619685270000|2021-04-29 08:34:30|||||||||2
1619685300000|2021-04-29 08:35:00|14764|14744|14764|14744|14764|14744|14764|14744|0
1619685350000|2021-04-29 08:35:50|14761.5|14741.5|14744|14724|14761.5|14741.5|14744|14724|8
1619685360000|2021-04-29 08:36:00|14743.8|14723.8|14741.3|14721.3|14743.8|14723.8|14741.3|14721.3|1
1619685380000|2021-04-29 08:36:20|14739|14719|14736.5|14716.5|14739|14719|14736.5|14716.5|1
1619685400000|2021-04-29 08:36:40|14736.3|14716.3|14736.3|14716.3|14736.3|14716.3|14736.3|14716.3|0
1619685420000|2021-04-29 08:37:00|14736.5|14716.5|14736.5|14716.5|14736.5|14716.5|14736.5|14716.5|3
1619685440000|2021-04-29 08:37:20|14736.1|14716.1|14733.8|14713.8|14736.1|14716.1|14733.8|14713.8|1
1619685480000|2021-04-29 08:38:00|14731.3|14711.3|14731.3|14711.3|14731.3|14711.3|14731.3|14711.3|3
1619685490000|2021-04-29 08:38:10|14729|14709|14729|14709|14729|14709|14729|14709|2
1619685530000|2021-04-29 08:38:50|||||||||1
1619685540000|2021-04-29 08:39:00|14724|14704|14711.5|14691.5|14724|14704|14711.5|14691.5|9
1619685550000|2021-04-29 08:39:10|14711.3|14691.3|14711.3|14691.3|14711.3|14691.3|14711.3|14691.3|4
1619685560000|2021-04-29 08:39:20|14709|14689|14704|14684|14709|14689|14704|14684|6
1619685570000|2021-04-29 08:39:30|14699.4|14679.4|14699.2|14679.2|14699.4|14679.4|14699.2|14679.2|3
1619685580000|2021-04-29 08:39:40|14701.5|14681.5|14701.5|14681.5|14701.5|14681.5|14701.5|14681.5|1
1619685590000|2021-04-29 08:39:50|||||||||4
1619685630000|2021-04-29 08:40:30|14703.8|14683.8|14706.3|14686.3|14706.3|14686.3|14703.8|14683.8|3
1619685650000|2021-04-29 08:40:50|||||||||1
1619685660000|2021-04-29 08:41:00|14704|14684|14704|14684|14704|14684|14704|14684|1
1619685680000|2021-04-29 08:41:20|||||||||1
1619685730000|2021-04-29 08:42:10|14701.5|14681.5|14699|14679|14701.5|14681.5|14699|14679|3
1619685750000|2021-04-29 08:42:30|14698.8|14678.8|14696.5|14676.5|14698.8|14678.8|14696.5|14676.5|1
1619685790000|2021-04-29 08:43:10|14694|14674|14694|14674|14694|14674|14694|14674|5
1619685810000|2021-04-29 08:43:30|||||||||2
1619685840000|2021-04-29 08:44:00|14691.7|14671.7|14691.5|14671.5|14691.7|14671.7|14691.5|14671.5|2
1619685890000|2021-04-29 08:44:50|14694|14674|14694|14674|14694|14674|14694|14674|2
1619685900000|2021-04-29 08:45:00|14699|14679|14704|14684|14704|14684|14699|14679|11
1619685910000|2021-04-29 08:45:10|||||||||3
1619685930000|2021-04-29 08:45:30|||||||||33
1619685940000|2021-04-29 08:45:40|14706.5|14686.5|14706.5|14686.5|14706.5|14686.5|14706.5|14686.5|2
1619685970000|2021-04-29 08:46:10|14711.5|14691.5|14711.5|14691.5|14711.5|14691.5|14711.5|14691.5|3
1619685990000|2021-04-29 08:46:30|||||||||1
1619686080000|2021-04-29 08:48:00|14709|14689|14709|14689|14709|14689|14709|14689|1
1619686130000|2021-04-29 08:48:50|14711.5|14691.5|14711.5|14691.5|14711.5|14691.5|14711.5|14691.5|1
1619686150000|2021-04-29 08:49:10|14716.5|14696.5|14716.5|14696.5|14716.5|14696.5|14716.5|14696.5|2
1619686160000|2021-04-29 08:49:20|||||||||1
1619686180000|2021-04-29 08:49:40|||||||||5
1619686230000|2021-04-29 08:50:30|||||||||1
1619686280000|2021-04-29 08:51:20|||||||||2
1619686290000|2021-04-29 08:51:30|14711.8|14691.8|14711.8|14691.8|14711.8|14691.8|14711.8|14691.8|0
1619686300000|2021-04-29 08:51:40|14713.8|14693.8|14714|14694|14714|14694|14713.8|14693.8|0
1619686310000|2021-04-29 08:51:50|14716.3|14696.3|14716.5|14696.5|14716.5|14696.5|14716.3|14696.3|0
1619686380000|2021-04-29 08:53:00|||||||||1
1619686390000|2021-04-29 08:53:10|14718.8|14698.8|14721.3|14701.3|14721.3|14701.3|14718.8|14698.8|2
1619686410000|2021-04-29 08:53:30|14723.6|14703.6|14723.6|14703.6|14723.6|14703.6|14723.6|14703.6|0
1619686440000|2021-04-29 08:54:00|||||||||1
1619686470000|2021-04-29 08:54:30|14725.9|14705.9|14726.1|14706.1|14726.1|14706.1|14725.9|14705.9|1
1619686540000|2021-04-29 08:55:40|14726.3|14706.3|14726.3|14706.3|14726.3|14706.3|14726.3|14706.3|0
1619686580000|2021-04-29 08:56:20|||||||||2
1619686590000|2021-04-29 08:56:30|14724|14704|14726.5|14706.5|14726.5|14706.5|14724|14704|1
1619686620000|2021-04-29 08:57:00|14724|14704|14724|14704|14724|14704|14724|14704|2
1619686630000|2021-04-29 08:57:10|14721.5|14701.5|14706.6|14686.6|14721.6|14701.6|14706.6|14686.6|18
1619686740000|2021-04-29 08:59:00|||||||||1
1619686780000|2021-04-29 08:59:40|14704.1|14684.1|14701.6|14681.6|14704.1|14684.1|14701.6|14681.6|1
1619686800000|2021-04-29 09:00:00|14704.1|14684.1|14703.8|14683.8|14704.1|14684.1|14701.6|14681.6|1
1619686810000|2021-04-29 09:00:10|14704.1|14684.1|14704.1|14684.1|14704.1|14684.1|14704.1|14684.1|0
1619686860000|2021-04-29 09:01:00|14706.3|14686.3|14706.3|14686.3|14706.3|14686.3|14706.3|14686.3|3
1619686870000|2021-04-29 09:01:10|||||||||5
1619686880000|2021-04-29 09:01:20|||||||||1
1619686910000|2021-04-29 09:01:50|14708.8|14688.8|14713.8|14693.8|14713.8|14693.8|14708.8|14688.8|2
1619686920000|2021-04-29 09:02:00|14714.1|14694.1|14716.3|14696.3|14716.3|14696.3|14714.1|14694.1|0
1619686930000|2021-04-29 09:02:10|14716.6|14696.6|14716.6|14696.6|14716.6|14696.6|14716.6|14696.6|0
1619686950000|2021-04-29 09:02:30|||||||||2
1619686980000|2021-04-29 09:03:00|||||||||1
1619687060000|2021-04-29 09:04:20|||||||||1
1619687070000|2021-04-29 09:04:30|14717|14697|14721.6|14701.6|14721.6|14701.6|14717|14697|1
1619687150000|2021-04-29 09:05:50|14724.1|14704.1|14724.1|14704.1|14724.1|14704.1|14724.1|14704.1|3
1619687160000|2021-04-29 09:06:00|||||||||2
1619687170000|2021-04-29 09:06:10|||||||||2
1619687190000|2021-04-29 09:06:30|14724.3|14704.3|14726.6|14706.6|14726.6|14706.6|14724.3|14704.3|3
1619687200000|2021-04-29 09:06:40|14724.3|14704.3|14724.1|14704.1|14724.3|14704.3|14724.1|14704.1|0
1619687220000|2021-04-29 09:07:00|||||||||8
1619687270000|2021-04-29 09:07:50|14721.6|14701.6|14721.6|14701.6|14721.6|14701.6|14721.6|14701.6|1
1619687410000|2021-04-29 09:10:10|||||||||2
1619687430000|2021-04-29 09:10:30|||||||||2
1619687460000|2021-04-29 09:11:00|14724.1|14704.1|14721.6|14701.6|14724.1|14704.1|14721.6|14701.6|1
1619687520000|2021-04-29 09:12:00|14724.1|14704.1|14724.1|14704.1|14724.1|14704.1|14724.1|14704.1|5
1619687610000|2021-04-29 09:13:30|14721.6|14701.6|14721.6|14701.6|14721.6|14701.6|14721.6|14701.6|1
1619687640000|2021-04-29 09:14:00|||||||||4
1619687650000|2021-04-29 09:14:10|14716.8|14696.8|14716.8|14696.8|14716.8|14696.8|14716.8|14696.8|1
1619687660000|2021-04-29 09:14:20|14714.1|14694.1|14714.1|14694.1|14714.1|14694.1|14714.1|14694.1|0
1619687690000|2021-04-29 09:14:50|14711.6|14691.6|14711.6|14691.6|14711.6|14691.6|14711.6|14691.6|1
1619687700000|2021-04-29 09:15:00|14709.3|14689.3|14709.3|14689.3|14709.3|14689.3|14709.3|14689.3|2
1619687780000|2021-04-29 09:16:20|||||||||5
1619687790000|2021-04-29 09:16:30|||||||||1
1619687800000|2021-04-29 09:16:40|14711.6|14691.6|14711.6|14691.6|14711.6|14691.6|14711.6|14691.6|2
1619687960000|2021-04-29 09:19:20|14714.1|14694.1|14714.1|14694.1|14714.1|14694.1|14714.1|14694.1|1
1619688000000|2021-04-29 09:20:00|||||||||1
1619688030000|2021-04-29 09:20:30|14716.4|14696.4|14716.6|14696.6|14716.6|14696.6|14716.4|14696.4|0
1619688070000|2021-04-29 09:21:10|||||||||2
1619688100000|2021-04-29 09:21:40|14716.4|14696.4|14714.1|14694.1|14716.4|14696.4|14714.1|14694.1|1
1619688120000|2021-04-29 09:22:00|14716.6|14696.6|14716.6|14696.6|14716.6|14696.6|14716.6|14696.6|2
1619688130000|2021-04-29 09:22:10|14719.1|14699.1|14719.1|14699.1|14719.1|14699.1|14719.1|14699.1|0
1619688150000|2021-04-29 09:22:30|14721.6|14701.6|14724.1|14704.1|14724.1|14704.1|14721.6|14701.6|2
1619688170000|2021-04-29 09:22:50|||||||||1
1619688190000|2021-04-29 09:23:10|||||||||4
1619688230000|2021-04-29 09:23:50|||||||||1
1619688240000|2021-04-29 09:24:00|14728.7|14708.7|14728.7|14708.7|14728.7|14708.7|14728.7|14708.7|1
1619688250000|2021-04-29 09:24:10|14731.4|14711.4|14731.4|14711.4|14731.4|14711.4|14731.4|14711.4|1
1619688260000|2021-04-29 09:24:20|||||||||1
1619688280000|2021-04-29 09:24:40|14733.9|14713.9|14733.9|14713.9|14733.9|14713.9|14733.9|14713.9|0
1619688290000|2021-04-29 09:24:50|||||||||4
1619688360000|2021-04-29 09:26:00|||||||||1
1619688430000|2021-04-29 09:27:10|14734.1|14714.1|14734.1|14714.1|14734.1|14714.1|14734.1|14714.1|1
1619688440000|2021-04-29 09:27:20|||||||||2
1619688460000|2021-04-29 09:27:40|||||||||50
1619688530000|2021-04-29 09:28:50|14731.6|14711.6|14731.6|14711.6|14731.6|14711.6|14731.6|14711.6|3
1619688560000|2021-04-29 09:29:20|||||||||2
1619688730000|2021-04-29 09:32:10|||||||||2
1619688790000|2021-04-29 09:33:10|||||||||2
1619688890000|2021-04-29 09:34:50|14729.3|14709.3|14729.1|14709.1|14729.3|14709.3|14729.1|14709.1|0
1619689000000|2021-04-29 09:36:40|14728.9|14708.9|14726.6|14706.6|14728.9|14708.9|14726.6|14706.6|2
1619689020000|2021-04-29 09:37:00|14724.1|14704.1|14724.1|14704.1|14724.1|14704.1|14724.1|14704.1|5
1619689030000|2021-04-29 09:37:10|||||||||2
1619689060000|2021-04-29 09:37:40|||||||||1
1619689130000|2021-04-29 09:38:50|||||||||1
1619689140000|2021-04-29 09:39:00|||||||||2
1619689300000|2021-04-29 09:41:40|14723.7|14703.7|14719.1|14699.1|14723.7|14703.7|14719.1|14699.1|5
1619689310000|2021-04-29 09:41:50|||||||||17
1619689320000|2021-04-29 09:42:00|||||||||4
1619689330000|2021-04-29 09:42:10|14721.6|14701.6|14719.1|14699.1|14721.6|14701.6|14719.1|14699.1|8
1619689360000|2021-04-29 09:42:40|||||||||1
1619689370000|2021-04-29 09:42:50|||||||||1
1619689400000|2021-04-29 09:43:20|14718.9|14698.9|14709.1|14689.1|14718.9|14698.9|14706.9|14686.9|3
1619689420000|2021-04-29 09:43:40|14704.1|14684.1|14704.1|14684.1|14704.1|14684.1|14704.1|14684.1|0
1619689460000|2021-04-29 09:44:20|14704.2|14684.2|14696.9|14676.9|14704.2|14684.2|14696.9|14676.9|6
1619689480000|2021-04-29 09:44:40|14696.7|14676.7|14696.7|14676.7|14696.7|14676.7|14696.7|14676.7|0
1619689500000|2021-04-29 09:45:00|14694.2|14674.2|14694.2|14674.2|14694.2|14674.2|14694.2|14674.2|1
1619689520000|2021-04-29 09:45:20|14691.9|14671.9|14691.9|14671.9|14691.9|14671.9|14691.9|14671.9|1
1619689530000|2021-04-29 09:45:30|||||||||1
1619689540000|2021-04-29 09:45:40|14694.2|14674.2|14694.2|14674.2|14694.2|14674.2|14694.2|14674.2|1
1619689550000|2021-04-29 09:45:50|14691.9|14671.9|14691.9|14671.9|14691.9|14671.9|14691.9|14671.9|0
1619689570000|2021-04-29 09:46:10|14694.2|14674.2|14694.4|14674.4|14694.4|14674.4|14694.2|14674.2|2
1619689600000|2021-04-29 09:46:40|14691.9|14671.9|14691.9|14671.9|14691.9|14671.9|14691.9|14671.9|1
1619689610000|2021-04-29 09:46:50|14689.6|14669.6|14689.6|14669.6|14689.6|14669.6|14689.6|14669.6|0
1619689630000|2021-04-29 09:47:10|14689.4|14669.4|14689.4|14669.4|14689.4|14669.4|14689.4|14669.4|5
1619689650000|2021-04-29 09:47:30|14688.9|14668.9|14681.7|14661.7|14688.9|14668.9|14681.7|14661.7|2
1619689670000|2021-04-29 09:47:50|||||||||1
1619689720000|2021-04-29 09:48:40|14686.2|14666.2|14686.7|14666.7|14686.7|14666.7|14686.2|14666.2|2
1619689740000|2021-04-29 09:49:00|||||||||2
1619689790000|2021-04-29 09:49:50|14688.9|14668.9|14689.2|14669.2|14689.2|14669.2|14688.9|14668.9|0
1619689800000|2021-04-29 09:50:00|||||||||2
1619689810000|2021-04-29 09:50:10|14684.2|14664.2|14684.2|14664.2|14684.2|14664.2|14684.2|14664.2|2
1619689820000|2021-04-29 09:50:20|||||||||4
1619689840000|2021-04-29 09:50:40|14683.9|14663.9|14681.7|14661.7|14683.9|14663.9|14681.7|14661.7|3
1619689860000|2021-04-29 09:51:00|14679.4|14659.4|14679.4|14659.4|14679.4|14659.4|14679.4|14659.4|0
1619689870000|2021-04-29 09:51:10|||||||||1
1619689880000|2021-04-29 09:51:20|14681.7|14661.7|14681.7|14661.7|14681.7|14661.7|14681.7|14661.7|2
1619690010000|2021-04-29 09:53:30|14679.4|14659.4|14681.7|14661.7|14681.7|14661.7|14679.4|14659.4|1
1619690070000|2021-04-29 09:54:30|||||||||2
1619690120000|2021-04-29 09:55:20|14679.2|14659.2|14679.2|14659.2|14679.2|14659.2|14679.2|14659.2|17
1619690160000|2021-04-29 09:56:00|||||||||1
1619690170000|2021-04-29 09:56:10|14672.3|14652.3|14672.3|14652.3|14672.3|14652.3|14672.3|14652.3|8
1619690180000|2021-04-29 09:56:20|14671.9|14651.9|14669.4|14649.4|14671.9|14651.9|14669.4|14649.4|1
1619690190000|2021-04-29 09:56:30|14671.7|14651.7|14671.7|14651.7|14671.7|14651.7|14671.7|14651.7|3
1619690250000|2021-04-29 09:57:30|||||||||3
1619690370000|2021-04-29 09:59:30|14669.2|14649.2|14669.2|14649.2|14669.2|14649.2|14669.2|14649.2|0
1619690410000|2021-04-29 10:00:10|14669|14649|14666.7|14646.7|14669|14649|14666.7|14646.7|2
1619690440000|2021-04-29 10:00:40|14664.4|14644.4|14664.2|14644.2|14664.4|14644.4|14664.2|14644.2|0
1619690450000|2021-04-29 10:00:50|14652.8|14632.8|14652.3|14632.3|14652.8|14632.8|14652.3|14632.3|6
1619690460000|2021-04-29 10:01:00|14651.9|14631.9|14646.3|14626.3|14651.9|14631.9|14646.3|14626.3|23
1619690470000|2021-04-29 10:01:10|14645.8|14625.8|14645.8|14625.8|14645.8|14625.8|14645.8|14625.8|1
1619690480000|2021-04-29 10:01:20|||||||||1
1619690490000|2021-04-29 10:01:30|14639|14619|14634.2|14614.2|14639|14619|14634.2|14614.2|4
1619690500000|2021-04-29 10:01:40|14624.4|14604.4|14624.4|14604.4|14624.4|14604.4|14624.4|14604.4|6
1619690510000|2021-04-29 10:01:50|14626.7|14606.7|14621.7|14601.7|14626.7|14606.7|14621.7|14601.7|7
1619690520000|2021-04-29 10:02:00|14621.9|14601.9|14616.9|14596.9|14621.9|14601.9|14616.9|14596.9|6
1619690530000|2021-04-29 10:02:10|||||||||1
1619690540000|2021-04-29 10:02:20|14614.4|14594.4|14606.7|14586.7|14614.4|14594.4|14606.7|14586.7|3
1619690550000|2021-04-29 10:02:30|||||||||5
1619690580000|2021-04-29 10:03:00|14601.7|14581.7|14566.3|14546.3|14601.7|14581.7|14556.7|14536.7|11
1619690590000|2021-04-29 10:03:10|14566.9|14546.9|14566.7|14546.7|14566.9|14546.9|14566.7|14546.7|7
1619690600000|2021-04-29 10:03:20|14569.2|14549.2|14571.7|14551.7|14571.7|14551.7|14569.2|14549.2|4
1619690620000|2021-04-29 10:03:40|14569.4|14549.4|14569.2|14549.2|14569.4|14549.4|14569.2|14549.2|9
1619690650000|2021-04-29 10:04:10|14569.4|14549.4|14581.7|14561.7|14581.7|14561.7|14569.4|14549.4|16
1619690660000|2021-04-29 10:04:20|14584.2|14564.2|14586.5|14566.5|14586.5|14566.5|14584.2|14564.2|0
1619690670000|2021-04-29 10:04:30|14586.7|14566.7|14589.2|14569.2|14589.2|14569.2|14586.7|14566.7|9
1619690680000|2021-04-29 10:04:40|14591.5|14571.5|14591.7|14571.7|14591.7|14571.7|14591.5|14571.5|1
1619690690000|2021-04-29 10:04:50|14594|14574|14594.2|14574.2|14594.2|14574.2|14594|14574|1
1619690700000|2021-04-29 10:05:00|14596.7|14576.7|14596.7|14576.7|14596.7|14576.7|14596.7|14576.7|2
1619690710000|2021-04-29 10:05:10|14591.7|14571.7|14591.7|14571.7|14591.7|14571.7|14591.7|14571.7|4
1619690780000|2021-04-29 10:06:20|14591.5|14571.5|14591.5|14571.5|14591.5|14571.5|14589.2|14569.2|6
1619690790000|2021-04-29 10:06:30|14591.7|14571.7|14586.7|14566.7|14591.7|14571.7|14586.7|14566.7|4
1619690800000|2021-04-29 10:06:40|14581.7|14561.7|14574.2|14554.2|14581.7|14561.7|14574.2|14554.2|3
1619690810000|2021-04-29 10:06:50|14564.2|14544.2|14564.2|14544.2|14564.2|14544.2|14564.2|14544.2|3
1619690820000|2021-04-29 10:07:00|||||||||2
1619690830000|2021-04-29 10:07:10|||||||||5
1619690850000|2021-04-29 10:07:30|14561.9|14541.9|14564|14544|14564|14544|14561.9|14541.9|0
1619690860000|2021-04-29 10:07:40|14564.2|14544.2|14564.2|14544.2|14564.2|14544.2|14564.2|14544.2|0
1619690880000|2021-04-29 10:08:00|||||||||1
1619690890000|2021-04-29 10:08:10|||||||||1
1619690910000|2021-04-29 10:08:30|14561.9|14541.9|14561.9|14541.9|14561.9|14541.9|14561.9|14541.9|10
1619690920000|2021-04-29 10:08:40|14559.4|14539.4|14556.9|14536.9|14559.4|14539.4|14556.9|14536.9|4
1619690930000|2021-04-29 10:08:50|14554.6|14534.6|14554.4|14534.4|14554.6|14534.6|14554.4|14534.4|3
1619690940000|2021-04-29 10:09:00|14549.2|14529.2|14524.4|14504.4|14549.2|14529.2|14524.4|14504.4|113
1619690950000|2021-04-29 10:09:10|14515.3|14495.3|14524.2|14504.2|14526.5|14506.5|14514.4|14494.4|8
1619690960000|2021-04-29 10:09:20|14526.5|14506.5|14521.7|14501.7|14526.7|14506.7|14521.7|14501.7|3
1619690980000|2021-04-29 10:09:40|||||||||1
1619690990000|2021-04-29 10:09:50|14526.7|14506.7|14526.7|14506.7|14526.7|14506.7|14526.7|14506.7|3
1619691010000|2021-04-29 10:10:10|14529|14509|14529|14509|14529|14509|14529|14509|6
1619691020000|2021-04-29 10:10:20|14531.5|14511.5|14534.2|14514.2|14534.2|14514.2|14531.5|14511.5|1
1619691030000|2021-04-29 10:10:30|14536.7|14516.7|14534.4|14514.4|14536.7|14516.7|14534.2|14514.2|2
1619691040000|2021-04-29 10:10:40|14534.2|14514.2|14504|14484|14534.2|14514.2|14501.7|14481.7|27
1619691050000|2021-04-29 10:10:50|14504.2|14484.2|14529.2|14509.2|14529.2|14509.2|14504.2|14484.2|17
1619691060000|2021-04-29 10:11:00|14531.5|14511.5|14531.5|14511.5|14531.5|14511.5|14531.5|14511.5|1
1619691070000|2021-04-29 10:11:10|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|2
1619691080000|2021-04-29 10:11:20|||||||||3
1619691090000|2021-04-29 10:11:30|||||||||1
1619691100000|2021-04-29 10:11:40|||||||||8
1619691120000|2021-04-29 10:12:00|14536.5|14516.5|14534.2|14514.2|14536.5|14516.5|14534.2|14514.2|2
1619691130000|2021-04-29 10:12:10|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|14536.7|14516.7|2
1619691140000|2021-04-29 10:12:20|||||||||2
1619691160000|2021-04-29 10:12:40|14536.9|14516.9|14539.2|14519.2|14539.2|14519.2|14536.9|14516.9|1
1619691170000|2021-04-29 10:12:50|14536.9|14516.9|14539.2|14519.2|14539.2|14519.2|14536.9|14516.9|6
1619691180000|2021-04-29 10:13:00|||||||||9
1619691190000|2021-04-29 10:13:10|14546.7|14526.7|14567.1|14527.1|14567.1|14527.1|14546.7|14525.8|1
1619691200000|2021-04-29 10:13:20|14561.9|14541.9|14566.7|14546.7|14566.7|14546.7|14561.9|14541.9|2
1619691210000|2021-04-29 10:13:30|||||||||2
1619691220000|2021-04-29 10:13:40|||||||||9
1619691230000|2021-04-29 10:13:50|14569|14549|14569.2|14549.2|14569.2|14549.2|14569|14549|1
1619691240000|2021-04-29 10:14:00|||||||||2
1619691250000|2021-04-29 10:14:10|14571.7|14551.7|14571.9|14551.9|14571.9|14551.9|14571.7|14551.7|0
1619691260000|2021-04-29 10:14:20|14572.6|14552.6|14586.7|14566.7|14586.7|14566.7|14572.6|14552.6|2
1619691270000|2021-04-29 10:14:30|14589.2|14569.2|14589.2|14569.2|14589.2|14569.2|14589.2|14569.2|1
1619691280000|2021-04-29 10:14:40|14591.7|14571.7|14591.7|14571.7|14591.7|14571.7|14591.5|14571.5|2
1619691290000|2021-04-29 10:14:50|||||||||2
1619691300000|2021-04-29 10:15:00|14591.5|14571.5|14589.2|14569.2|14591.5|14571.5|14589.2|14569.2|3
1619691310000|2021-04-29 10:15:10|14591.5|14571.5|14589.2|14569.2|14591.5|14571.5|14589.2|14569.2|0
1619691330000|2021-04-29 10:15:30|14589.4|14569.4|14594|14574|14594|14574|14589.2|14569.2|2
1619691340000|2021-04-29 10:15:40|14594.2|14574.2|14594.2|14574.2|14594.2|14574.2|14594.2|14574.2|0
1619691350000|2021-04-29 10:15:50|14596.7|14576.7|14599.2|14579.2|14599.2|14579.2|14596.7|14576.7|1
1619691360000|2021-04-29 10:16:00|14596.9|14576.9|14596.9|14576.9|14596.9|14576.9|14596.9|14576.9|1
1619691370000|2021-04-29 10:16:10|14596.7|14576.7|14596.7|14576.7|14596.7|14576.7|14596.7|14576.7|0
1619691380000|2021-04-29 10:16:20|14599|14579|14599|14579|14599|14579|14599|14579|0
1619691410000|2021-04-29 10:16:50|14596.7|14576.7|14601.5|14581.5|14601.5|14581.5|14596.7|14576.7|2
1619691420000|2021-04-29 10:17:00|14601.7|14581.7|14599.2|14579.2|14601.7|14581.7|14596.7|14576.7|4
1619691430000|2021-04-29 10:17:10|14599|14579|14599|14579|14599|14579|14599|14579|1
1619691450000|2021-04-29 10:17:30|14599.2|14579.2|14599.2|14579.2|14599.2|14579.2|14599.2|14579.2|0
1619691470000|2021-04-29 10:17:50|14596.7|14576.7|14596.7|14576.7|14596.7|14576.7|14596.7|14576.7|1
1619691490000|2021-04-29 10:18:10|14594.2|14574.2|14594.2|14574.2|14594.2|14574.2|14594.2|14574.2|8
1619691500000|2021-04-29 10:18:20|14594|14574|14589.2|14569.2|14594|14574|14589.2|14569.2|1
1619691510000|2021-04-29 10:18:30|||||||||2
1619691520000|2021-04-29 10:18:40|14584.7|14564.7|14581.5|14561.5|14584.7|14564.7|14581.5|14561.5|1
1619691530000|2021-04-29 10:18:50|14579.2|14559.2|14561.7|14541.7|14579.2|14559.2|14561.7|14541.7|2
1619691560000|2021-04-29 10:19:20|14564.2|14544.2|14564.2|14544.2|14564.2|14544.2|14564.2|14544.2|3
1619691580000|2021-04-29 10:19:40|14566.5|14546.5|14571.7|14551.7|14571.7|14551.7|14566.5|14546.5|0
1619691590000|2021-04-29 10:19:50|||||||||1
1619691600000|2021-04-29 10:20:00|14574|14554|14574.2|14554.2|14574.2|14554.2|14574|14554|0
1619691610000|2021-04-29 10:20:10|14571.7|14551.7|14571.7|14551.7|14571.7|14551.7|14571.7|14551.7|0
1619691630000|2021-04-29 10:20:30|||||||||1
1619691640000|2021-04-29 10:20:40|||||||||1
1619691650000|2021-04-29 10:20:50|14569.2|14549.2|14569.2|14549.2|14569.2|14549.2|14569.2|14549.2|1
1619691670000|2021-04-29 10:21:10|||||||||1
1619691690000|2021-04-29 10:21:30|14569.4|14549.4|14571.7|14551.7|14571.7|14551.7|14569.4|14549.4|3
1619691720000|2021-04-29 10:22:00|14571.9|14551.9|14572.2|14552.2|14572.2|14552.2|14571.9|14551.9|1
1619691730000|2021-04-29 10:22:10|14571.9|14551.9|14571.7|14551.7|14571.9|14551.9|14571.7|14551.7|1
1619691750000|2021-04-29 10:22:30|14571.9|14551.9|14571.7|14551.7|14571.9|14551.9|14571.7|14551.7|1
1619691760000|2021-04-29 10:22:40|14571.9|14551.9|14574.2|14554.2|14574.2|14554.2|14571.9|14551.9|1
1619691790000|2021-04-29 10:23:10|14574|14554|14574|14554|14574|14554|14574|14554|0
1619691800000|2021-04-29 10:23:20|14569.2|14549.2|14569.2|14549.2|14569.2|14549.2|14569.2|14549.2|7
1619691840000|2021-04-29 10:24:00|||||||||1
1619691850000|2021-04-29 10:24:10|14571.5|14551.5|14571.5|14551.5|14571.5|14551.5|14571.5|14551.5|0
1619691900000|2021-04-29 10:25:00|14569.2|14549.2|14569.2|14549.2|14569.2|14549.2|14569.2|14549.2|2
1619691920000|2021-04-29 10:25:20|||||||||2
1619691940000|2021-04-29 10:25:40|||||||||1
1619692020000|2021-04-29 10:27:00|14571.7|14551.7|14571.7|14551.7|14571.7|14551.7|14571.7|14551.7|1
1619692040000|2021-04-29 10:27:20|14572|14552|14574.2|14554.2|14574.2|14554.2|14572|14552|5
1619692050000|2021-04-29 10:27:30|14579.2|14559.2|14579.2|14559.2|14579.2|14559.2|14579.2|14559.2|1
1619692080000|2021-04-29 10:28:00|14577|14557|14576.7|14556.7|14577|14557|14576.7|14556.7|0
1619692090000|2021-04-29 10:28:10|14574.5|14554.5|14576.7|14556.7|14579.2|14559.2|14574.2|14554.2|0
1619692150000|2021-04-29 10:29:10|||||||||1
1619692160000|2021-04-29 10:29:20|14574.5|14554.5|14574.2|14554.2|14576.7|14556.7|14574.2|14554.2|0
1619692170000|2021-04-29 10:29:30|14576.7|14556.7|14574.5|14554.5|14576.7|14556.7|14574.2|14554.2|0
1619692180000|2021-04-29 10:29:40|14576.7|14556.7|14574.5|14554.5|14576.7|14556.7|14574.2|14554.2|0
1619692190000|2021-04-29 10:29:50|14576.7|14556.7|14576.7|14556.7|14576.7|14556.7|14576.7|14556.7|0
1619692240000|2021-04-29 10:30:40|14576.5|14556.5|14576.5|14556.5|14576.5|14556.5|14576.5|14556.5|0
1619692310000|2021-04-29 10:31:50|14579|14559|14581.8|14561.8|14581.8|14561.8|14579|14559|2
1619692330000|2021-04-29 10:32:10|14582|14562|14594.3|14554.3|14594.3|14562|14582|14554.3|29
1619692350000|2021-04-29 10:32:30|14594.5|14554.5|14594.7|14554.7|14594.7|14554.7|14594.5|14554.5|1
1619692360000|2021-04-29 10:32:40|14593.8|14573.8|14599.5|14579.5|14599.5|14579.5|14593.8|14573.8|2
1619692370000|2021-04-29 10:32:50|14604.3|14584.3|14611.8|14591.8|14611.8|14591.8|14604.3|14584.3|29
1619692390000|2021-04-29 10:33:10|14614.3|14594.3|14611.8|14591.8|14614.3|14594.3|14611.8|14591.8|3
1619692410000|2021-04-29 10:33:30|14609.5|14589.5|14609.5|14589.5|14609.5|14589.5|14609.5|14589.5|3
1619692420000|2021-04-29 10:33:40|14609.3|14589.3|14604.3|14584.3|14609.3|14589.3|14604.3|14584.3|3
1619692430000|2021-04-29 10:33:50|14601.8|14581.8|14601.8|14581.8|14601.8|14581.8|14601.8|14581.8|1
1619692440000|2021-04-29 10:34:00|||||||||1
1619692480000|2021-04-29 10:34:40|||||||||1
1619692490000|2021-04-29 10:34:50|14599|14579|14599|14579|14599|14579|14599|14579|1
1619692500000|2021-04-29 10:35:00|||||||||1
1619692580000|2021-04-29 10:36:20|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|14596.8|14576.8|0
1619692600000|2021-04-29 10:36:40|14594.3|14574.3|14589.3|14569.3|14594.3|14574.3|14589.3|14569.3|2
1619692610000|2021-04-29 10:36:50|14591.8|14571.8|14591.8|14571.8|14591.8|14571.8|14591.8|14571.8|2
1619692620000|2021-04-29 10:37:00|14589.3|14569.3|14589.3|14569.3|14591.8|14571.8|14589.3|14569.3|0
1619692630000|2021-04-29 10:37:10|14587|14567|14586.8|14566.8|14587|14567|14586.8|14566.8|1
1619692670000|2021-04-29 10:37:50|||||||||1
1619692730000|2021-04-29 10:38:50|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|0
1619692740000|2021-04-29 10:39:00|||||||||1
1619692780000|2021-04-29 10:39:40|14586.8|14566.8|14591.8|14571.8|14591.8|14571.8|14586.8|14566.8|4
1619692800000|2021-04-29 10:40:00|||||||||2
1619692890000|2021-04-29 10:41:30|14594.1|14574.1|14594.1|14574.1|14594.1|14574.1|14594.1|14574.1|0
1619692900000|2021-04-29 10:41:40|14594.3|14574.3|14594.3|14574.3|14594.3|14574.3|14594.3|14574.3|0
1619692910000|2021-04-29 10:41:50|||||||||1
1619692920000|2021-04-29 10:42:00|||||||||6
1619692940000|2021-04-29 10:42:20|14594.1|14574.1|14591.8|14571.8|14594.1|14574.1|14591.8|14571.8|12
1619692970000|2021-04-29 10:42:50|14591.6|14571.6|14589.1|14569.1|14591.6|14571.6|14589.1|14569.1|1
1619692980000|2021-04-29 10:43:00|14584.1|14564.1|14581.8|14561.8|14584.1|14564.1|14581.8|14561.8|3
1619693040000|2021-04-29 10:44:00|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|3
1619693050000|2021-04-29 10:44:10|14579.3|14559.3|14577|14557|14579.3|14559.3|14577|14557|1
1619693060000|2021-04-29 10:44:20|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|14579.5|14559.5|0
1619693080000|2021-04-29 10:44:40|14577|14557|14577|14557|14577|14557|14577|14557|1
1619693110000|2021-04-29 10:45:10|||||||||2
1619693120000|2021-04-29 10:45:20|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|0
1619693150000|2021-04-29 10:45:50|14576.6|14556.6|14574.3|14554.3|14576.6|14556.6|14574.3|14554.3|2
1619693160000|2021-04-29 10:46:00|14572|14552|14571.8|14551.8|14572|14552|14571.8|14551.8|1
1619693170000|2021-04-29 10:46:10|||||||||2
1619693180000|2021-04-29 10:46:20|14569.3|14549.3|14569.3|14549.3|14569.3|14549.3|14569.3|14549.3|11
1619693190000|2021-04-29 10:46:30|14562.4|14542.4|14561.8|14541.8|14562.4|14542.4|14561.8|14541.8|0
1619693200000|2021-04-29 10:46:40|14564.1|14544.1|14564.3|14544.3|14564.3|14544.3|14564.1|14544.1|1
1619693220000|2021-04-29 10:47:00|14566.8|14546.8|14571.8|14551.8|14571.8|14551.8|14566.8|14546.8|10
1619693230000|2021-04-29 10:47:10|14581.8|14561.8|14584.3|14564.3|14586.8|14566.8|14581.8|14561.8|7
1619693240000|2021-04-29 10:47:20|14589.1|14569.1|14586.6|14566.6|14589.1|14569.1|14586.6|14566.6|5
1619693280000|2021-04-29 10:48:00|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|0
1619693290000|2021-04-29 10:48:10|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|14586.8|14566.8|2
1619693300000|2021-04-29 10:48:20|14589.1|14569.1|14589.1|14569.1|14589.3|14569.3|14586.8|14566.8|2
1619693310000|2021-04-29 10:48:30|14589.3|14569.3|14586.8|14566.8|14589.3|14569.3|14586.8|14566.8|0
1619693370000|2021-04-29 10:49:30|||||||||3
1619693430000|2021-04-29 10:50:30|14584.5|14564.5|14584.5|14564.5|14584.5|14564.5|14584.5|14564.5|7
1619693460000|2021-04-29 10:51:00|14582.2|14562.2|14576.8|14556.8|14582.2|14562.2|14576.8|14556.8|1
1619693480000|2021-04-29 10:51:20|14576.6|14556.6|14574.5|14554.5|14576.6|14556.6|14574.3|14554.3|2
1619693490000|2021-04-29 10:51:30|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|14574.3|14554.3|10
1619693510000|2021-04-29 10:51:50|14572|14552|14571.8|14551.8|14572|14552|14571.8|14551.8|0
1619693540000|2021-04-29 10:52:20|14564.5|14544.5|14564.5|14544.5|14564.5|14544.5|14564.5|14544.5|2
1619693560000|2021-04-29 10:52:40|14561.8|14541.8|14561.8|14541.8|14561.8|14541.8|14561.8|14541.8|0
1619693580000|2021-04-29 10:53:00|||||||||1
1619693600000|2021-04-29 10:53:20|14561.6|14541.6|14559.3|14539.3|14561.6|14541.6|14559.3|14539.3|4
1619693620000|2021-04-29 10:53:40|||||||||2
1619693640000|2021-04-29 10:54:00|14556.8|14536.8|14556.8|14536.8|14556.8|14536.8|14556.8|14536.8|0
1619693650000|2021-04-29 10:54:10|14554.3|14534.3|14554.3|14534.3|14554.3|14534.3|14554.3|14534.3|1
1619693670000|2021-04-29 10:54:30|||||||||4
1619693680000|2021-04-29 10:54:40|14554.5|14534.5|14559.3|14539.3|14561.8|14541.8|14554.5|14534.5|2
1619693690000|2021-04-29 10:54:50|||||||||1
1619693700000|2021-04-29 10:55:00|||||||||1
1619693780000|2021-04-29 10:56:20|14561.8|14541.8|14561.8|14541.8|14561.8|14541.8|14561.8|14541.8|1
1619693840000|2021-04-29 10:57:20|14559.5|14539.5|14559.3|14539.3|14559.5|14539.5|14559.3|14539.3|0
1619693850000|2021-04-29 10:57:30|14557|14537|14556.8|14536.8|14557|14537|14556.8|14536.8|0
1619693900000|2021-04-29 10:58:20|14559.3|14539.3|14561.8|14541.8|14561.8|14541.8|14559.3|14539.3|0
1619693940000|2021-04-29 10:59:00|14561.6|14541.6|14559.3|14539.3|14561.6|14541.6|14559.3|14539.3|3
1619694010000|2021-04-29 11:00:10|||||||||2
1619694070000|2021-04-29 11:01:10|||||||||2
1619694090000|2021-04-29 11:01:30|14559.5|14539.5|14561.8|14541.8|14561.8|14541.8|14559.5|14539.5|4
1619694100000|2021-04-29 11:01:40|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|2
1619694110000|2021-04-29 11:01:50|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|14581.8|14561.8|5
1619694120000|2021-04-29 11:02:00|14582.3|14562.3|14586.8|14566.8|14586.8|14566.8|14582.3|14562.3|1
1619694140000|2021-04-29 11:02:20|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|2
1619694170000|2021-04-29 11:02:50|14591.4|14571.4|14591.8|14571.8|14591.8|14571.8|14591.4|14571.4|1
1619694180000|2021-04-29 11:03:00|||||||||1
1619694190000|2021-04-29 11:03:10|14589.5|14569.5|14589.3|14569.3|14589.5|14569.5|14589.3|14569.3|0
1619694250000|2021-04-29 11:04:10|14591.6|14571.6|14591.8|14571.8|14591.8|14571.8|14591.6|14571.6|1
1619694270000|2021-04-29 11:04:30|14589.5|14569.5|14589.3|14569.3|14589.5|14569.5|14589.3|14569.3|0
1619694280000|2021-04-29 11:04:40|14591.8|14571.8|14591.8|14571.8|14591.8|14571.8|14591.8|14571.8|0
1619694320000|2021-04-29 11:05:20|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|14589.3|14569.3|0
1619694340000|2021-04-29 11:05:40|14589.1|14569.1|14586.8|14566.8|14589.1|14569.1|14586.8|14566.8|1
1619694450000|2021-04-29 11:07:30|14584.3|14564.3|14581.8|14561.8|14584.3|14564.3|14581.8|14561.8|0
1619694470000|2021-04-29 11:07:50|14579.5|14559.5|14579.3|14559.3|14579.5|14559.5|14579.3|14559.3|0
1619694480000|2021-04-29 11:08:00|||||||||4
1619694570000|2021-04-29 11:09:30|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|14576.8|14556.8|3
1619694610000|2021-04-29 11:10:10|14579.1|14559.1|14581.6|14561.6|14581.6|14561.6|14579.1|14559.1|2
1619694670000|2021-04-29 11:11:10|14593.9|14553.9|14593.9|14553.9|14593.9|14553.9|14593.9|14553.9|0
1619694680000|2021-04-29 11:11:20|14581.6|14561.6|14581.6|14561.6|14581.6|14561.6|14581.6|14561.6|0
1619694730000|2021-04-29 11:12:10|14584.1|14564.1|14584.1|14564.1|14584.1|14564.1|14584.1|14564.1|0
1619694800000|2021-04-29 11:13:20|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|14589.1|14569.1|15
1619694810000|2021-04-29 11:13:30|||||||||1
1619694830000|2021-04-29 11:13:50|14599.1|14579.1|14596.8|14576.8|14599.1|14579.1|14596.8|14576.8|1
1619694880000|2021-04-29 11:14:40|14597.1|14577.1|14599.3|14579.3|14599.3|14579.3|14597.1|14577.1|2
1619694890000|2021-04-29 11:14:50|14599.6|14579.6|14614.3|14574.3|14614.3|14579.6|14599.6|14574.3|26
1619694920000|2021-04-29 11:15:20|14614.6|14574.6|14613.9|14593.9|14616.8|14593.9|14613.9|14574.6|2
1619694930000|2021-04-29 11:15:30|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|14614.3|14594.3|1
1619695100000|2021-04-29 11:18:20|14616.6|14596.6|14616.8|14596.8|14616.8|14596.8|14616.6|14596.6|1
1619695120000|2021-04-29 11:18:40|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|0
1619695200000|2021-04-29 11:20:00|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|2
1619695220000|2021-04-29 11:20:20|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|3
1619695260000|2021-04-29 11:21:00|14616.4|14596.4|14614.1|14594.1|14616.4|14596.4|14611.9|14591.9|1
1619695270000|2021-04-29 11:21:10|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|14614.4|14594.4|1
1619695280000|2021-04-29 11:21:20|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|1
1619695340000|2021-04-29 11:22:20|14612.3|14592.3|14604.4|14584.4|14612.3|14592.3|14604.4|14584.4|4
1619695360000|2021-04-29 11:22:40|14606.4|14586.4|14606.9|14586.9|14606.9|14586.9|14606.4|14586.4|2
1619695370000|2021-04-29 11:22:50|14609.1|14589.1|14609.8|14589.8|14609.8|14589.8|14609.1|14589.1|0
1619695380000|2021-04-29 11:23:00|14612.1|14592.1|14612.1|14592.1|14612.1|14592.1|14612.1|14592.1|0
1619695390000|2021-04-29 11:23:10|14616.6|14596.6|14619.1|14599.1|14619.1|14599.1|14616.6|14596.6|0
1619695520000|2021-04-29 11:25:20|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|0
1619695560000|2021-04-29 11:26:00|14619.1|14599.1|14619.1|14599.1|14619.1|14599.1|14619.1|14599.1|0
1619695570000|2021-04-29 11:26:10|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|14619.4|14599.4|0
1619695610000|2021-04-29 11:26:50|||||||||4
1619695620000|2021-04-29 11:27:00|||||||||1
1619695720000|2021-04-29 11:28:40|14621.9|14601.9|14622.1|14602.1|14622.1|14602.1|14621.9|14601.9|1
1619695730000|2021-04-29 11:28:50|14622.5|14602.5|14627.1|14607.1|14627.1|14607.1|14622.5|14602.5|4
1619695740000|2021-04-29 11:29:00|14627.3|14607.3|14634.4|14614.4|14634.4|14614.4|14627.3|14607.3|1
1619695750000|2021-04-29 11:29:10|14634.8|14614.8|14634.8|14614.8|14634.8|14614.8|14634.8|14614.8|0
1619695800000|2021-04-29 11:30:00|14635|14615|14634.6|14614.6|14637.3|14617.3|14634.6|14614.6|5
1619695810000|2021-04-29 11:30:10|14634.8|14614.8|14634.8|14614.8|14634.8|14614.8|14634.8|14614.8|0
1619695820000|2021-04-29 11:30:20|14636.9|14616.9|14634.6|14614.6|14636.9|14616.9|14634.6|14614.6|2
1619695830000|2021-04-29 11:30:30|14634.4|14614.4|14634.4|14614.4|14634.4|14614.4|14634.4|14614.4|0
1619695850000|2021-04-29 11:30:50|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|14636.7|14616.7|4
1619695860000|2021-04-29 11:31:00|14636.9|14616.9|14636.9|14616.9|14636.9|14616.9|14636.9|14616.9|0
1619695870000|2021-04-29 11:31:10|||||||||2
1619695880000|2021-04-29 11:31:20|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|33
1619695890000|2021-04-29 11:31:30|14640|14620|14664.2|14644.2|14669.8|14644.2|14640|14609.4|8
1619695900000|2021-04-29 11:31:40|||||||||1
1619695930000|2021-04-29 11:32:10|14664.6|14644.6|14666.9|14646.9|14666.9|14646.9|14664.6|14644.6|1
1619695940000|2021-04-29 11:32:20|14669.2|14649.2|14669.4|14649.4|14669.4|14649.4|14669.2|14649.2|0
1619695950000|2021-04-29 11:32:30|14667.1|14647.1|14669.4|14649.4|14669.4|14649.4|14667.1|14647.1|6
1619695960000|2021-04-29 11:32:40|||||||||1
1619695970000|2021-04-29 11:32:50|14666.7|14646.7|14666.7|14646.7|14666.7|14646.7|14666.7|14646.7|1
1619695980000|2021-04-29 11:33:00|||||||||2
1619695990000|2021-04-29 11:33:10|||||||||1
1619696030000|2021-04-29 11:33:50|||||||||1
1619696060000|2021-04-29 11:34:20|14666.4|14646.4|14666.4|14646.4|14666.4|14646.4|14666.4|14646.4|2
1619696070000|2021-04-29 11:34:30|14666.7|14646.7|14664.2|14644.2|14666.7|14646.7|14664.2|14644.2|1
1619696080000|2021-04-29 11:34:40|||||||||1
1619696090000|2021-04-29 11:34:50|14661.7|14641.7|14661.7|14641.7|14661.7|14641.7|14661.7|14641.7|16
1619696140000|2021-04-29 11:35:40|14661.4|14641.4|14661.4|14641.4|14661.4|14641.4|14661.4|14641.4|1
1619696160000|2021-04-29 11:36:00|14661.7|14641.7|14656.4|14636.4|14661.7|14641.7|14656.4|14636.4|2
1619696190000|2021-04-29 11:36:30|14656.7|14636.7|14664.4|14624.4|14664.4|14636.7|14656.7|14624.4|2
1619696200000|2021-04-29 11:36:40|14664.2|14624.2|14654.2|14634.2|14664.2|14636.5|14654.2|14624.2|1
1619696220000|2021-04-29 11:37:00|14656.7|14636.7|14651.7|14631.7|14656.7|14636.7|14651.7|14631.7|3
1619696230000|2021-04-29 11:37:10|||||||||1
1619696270000|2021-04-29 11:37:50|||||||||1
1619696280000|2021-04-29 11:38:00|14659.2|14619.2|14659.2|14619.2|14659.2|14619.2|14659.2|14619.2|4
1619696300000|2021-04-29 11:38:20|14656.9|14616.9|14659.2|14619.2|14659.2|14619.2|14656.9|14616.9|0
1619696320000|2021-04-29 11:38:40|14646.9|14626.9|14646.9|14626.9|14646.9|14626.9|14646.9|14626.9|8
1619696380000|2021-04-29 11:39:40|||||||||3
1619696400000|2021-04-29 11:40:00|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|1
1619696440000|2021-04-29 11:40:40|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|4
1619696450000|2021-04-29 11:40:50|14641.9|14621.9|14639.4|14619.4|14641.9|14621.9|14639.4|14619.4|2
1619696460000|2021-04-29 11:41:00|14639.6|14619.6|14639.4|14619.4|14639.6|14619.6|14639.4|14619.4|1
1619696490000|2021-04-29 11:41:30|||||||||1
1619696510000|2021-04-29 11:41:50|||||||||1
1619696540000|2021-04-29 11:42:20|14641.7|14621.7|14641.9|14621.9|14641.9|14621.9|14641.7|14621.7|1
1619696570000|2021-04-29 11:42:50|14644.4|14624.4|14644.4|14624.4|14644.4|14624.4|14644.4|14624.4|2
1619696610000|2021-04-29 11:43:30|||||||||3
1619696680000|2021-04-29 11:44:40|14646.9|14626.9|14646.9|14626.9|14646.9|14626.9|14646.9|14626.9|2
1619696690000|2021-04-29 11:44:50|||||||||1
1619696700000|2021-04-29 11:45:00|||||||||3
1619696710000|2021-04-29 11:45:10|||||||||1
1619696720000|2021-04-29 11:45:20|14644.4|14624.4|14644.4|14624.4|14644.4|14624.4|14644.4|14624.4|0
1619696740000|2021-04-29 11:45:40|||||||||1
1619696750000|2021-04-29 11:45:50|||||||||1
1619696770000|2021-04-29 11:46:10|14642.1|14622.1|14641.9|14621.9|14642.1|14622.1|14641.9|14621.9|1
1619696810000|2021-04-29 11:46:50|||||||||1
1619696820000|2021-04-29 11:47:00|||||||||2
1619696830000|2021-04-29 11:47:10|14639.6|14619.6|14641.9|14621.9|14641.9|14621.9|14639.6|14619.6|1
1619696840000|2021-04-29 11:47:20|14639.6|14619.6|14639.4|14619.4|14639.6|14619.6|14639.4|14619.4|0
1619696850000|2021-04-29 11:47:30|||||||||1
1619696880000|2021-04-29 11:48:00|||||||||1
1619696930000|2021-04-29 11:48:50|||||||||2
1619696970000|2021-04-29 11:49:30|14641.9|14621.9|14644.4|14624.4|14644.4|14624.4|14641.9|14621.9|10
1619696980000|2021-04-29 11:49:40|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|0
1619696990000|2021-04-29 11:49:50|14644.2|14624.2|14644.4|14624.4|14644.4|14624.4|14644.2|14624.2|0
1619697020000|2021-04-29 11:50:20|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|0
1619697040000|2021-04-29 11:50:40|14642.1|14622.1|14644.4|14624.4|14644.4|14624.4|14642.1|14622.1|2
1619697060000|2021-04-29 11:51:00|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|0
1619697070000|2021-04-29 11:51:10|14642.4|14622.4|14644.6|14624.6|14644.6|14624.6|14642.4|14622.4|2
1619697080000|2021-04-29 11:51:20|14642.1|14622.1|14641.9|14621.9|14642.1|14622.1|14641.9|14621.9|0
1619697130000|2021-04-29 11:52:10|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|14639.6|14619.6|7
1619697140000|2021-04-29 11:52:20|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|0
1619697180000|2021-04-29 11:53:00|14644.2|14624.2|14644.2|14624.2|14644.2|14624.2|14644.2|14624.2|3
1619697230000|2021-04-29 11:53:50|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|14641.9|14621.9|0
1619697240000|2021-04-29 11:54:00|14644.4|14624.4|14644.4|14624.4|14644.4|14624.4|14642.1|14622.1|1
1619697250000|2021-04-29 11:54:10|14646.9|14626.9|14649.4|14629.4|14649.4|14629.4|14646.9|14626.9|2
1619697260000|2021-04-29 11:54:20|14651.7|14631.7|14656.7|14636.7|14656.7|14636.7|14651.7|14631.7|2
1619697280000|2021-04-29 11:54:40|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|7
1619697290000|2021-04-29 11:54:50|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|1
1619697300000|2021-04-29 11:55:00|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|14659.4|14639.4|2
1619697310000|2021-04-29 11:55:10|14659.6|14639.6|14659.4|14639.4|14661.9|14641.9|14659.4|14639.4|1
1619697320000|2021-04-29 11:55:20|14661.9|14641.9|14659.4|14639.4|14661.9|14641.9|14659.4|14639.4|1
1619697330000|2021-04-29 11:55:30|14659.9|14639.9|14661.9|14641.9|14664.4|14644.4|14659.9|14639.9|3
1619697340000|2021-04-29 11:55:40|14664.4|14644.4|14664.4|14644.4|14666.9|14646.9|14664.4|14644.4|3
1619697430000|2021-04-29 11:57:10|14666.9|14646.9|14669.2|14649.2|14669.2|14649.2|14666.9|14646.9|3
1619697450000|2021-04-29 11:57:30|14671.5|14651.5|14674.7|14654.7|14674.7|14654.7|14671.5|14651.5|1
1619697460000|2021-04-29 11:57:40|14672.4|14652.4|14676.9|14656.9|14676.9|14656.9|14672.4|14652.4|0
1619697470000|2021-04-29 11:57:50|14671.9|14651.9|14671.9|14651.9|14671.9|14651.9|14671.9|14651.9|1
1619697480000|2021-04-29 11:58:00|||||||||4
1619697520000|2021-04-29 11:58:40|||||||||4
1619697540000|2021-04-29 11:59:00|14666.9|14646.9|14666.9|14646.9|14666.9|14646.9|14666.9|14646.9|2
1619697590000|2021-04-29 11:59:50|14669.2|14649.2|14667.2|14647.2|14669.2|14649.2|14667.2|14647.2|2
1619697600000|2021-04-29 12:00:00|14666.9|14646.9|14671.9|14651.9|14671.9|14651.9|14666.9|14646.9|7
1619697610000|2021-04-29 12:00:10|14676.7|14656.7|14676.7|14656.7|14679|14659|14676.7|14656.7|7
1619697630000|2021-04-29 12:00:30|||||||||5
1619697640000|2021-04-29 12:00:40|||||||||1
1619697650000|2021-04-29 12:00:50|||||||||1
1619697680000|2021-04-29 12:01:20|14671.9|14651.9|14664.4|14644.4|14671.9|14651.9|14664.4|14644.4|10
1619697700000|2021-04-29 12:01:40|||||||||6
1619697710000|2021-04-29 12:01:50|14666.9|14646.9|14671.9|14651.9|14671.9|14651.9|14666.9|14646.9|4
1619697720000|2021-04-29 12:02:00|14672.2|14652.2|14671.9|14651.9|14674.4|14654.4|14671.9|14651.9|18
1619697740000|2021-04-29 12:02:20|||||||||2
1619697760000|2021-04-29 12:02:40|14669.7|14649.7|14667.2|14647.2|14669.7|14649.7|14667.2|14647.2|5
1619697780000|2021-04-29 12:03:00|14666.9|14646.9|14664.7|14644.7|14666.9|14646.9|14664.7|14644.7|4
1619697790000|2021-04-29 12:03:10|14664.4|14644.4|14664.4|14644.4|14664.4|14644.4|14664.4|14644.4|0
1619697810000|2021-04-29 12:03:30|||||||||2
1619697830000|2021-04-29 12:03:50|14659.9|14639.9|14659.4|14639.4|14659.9|14639.9|14659.4|14639.4|2
1619697840000|2021-04-29 12:04:00|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|1
1619697880000|2021-04-29 12:04:40|14662.2|14642.2|14662.2|14642.2|14662.2|14642.2|14662.2|14642.2|0
1619697890000|2021-04-29 12:04:50|14664.7|14644.7|14664.7|14644.7|14664.7|14644.7|14664.7|14644.7|3
1619697900000|2021-04-29 12:05:00|14667.2|14647.2|14667.2|14647.2|14667.2|14647.2|14667.2|14647.2|4
1619697910000|2021-04-29 12:05:10|14664.7|14644.7|14664.7|14644.7|14664.7|14644.7|14664.7|14644.7|0
1619697950000|2021-04-29 12:05:50|||||||||4
1619697960000|2021-04-29 12:06:00|14662.4|14642.4|14637|14617|14662.4|14642.4|14632.2|14612.2|31
1619697970000|2021-04-29 12:06:10|14637.4|14617.4|14642|14622|14642|14622|14637.4|14617.4|5
1619697980000|2021-04-29 12:06:20|||||||||25
1619697990000|2021-04-29 12:06:30|||||||||1
1619698000000|2021-04-29 12:06:40|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|5
1619698010000|2021-04-29 12:06:50|14639.7|14619.7|14639.5|14619.5|14639.7|14619.7|14639.5|14619.5|0
1619698020000|2021-04-29 12:07:00|14637.2|14617.2|14627.2|14607.2|14637.2|14617.2|14627.2|14607.2|15
1619698030000|2021-04-29 12:07:10|14626.7|14606.7|14622.2|14602.2|14626.7|14606.7|14617|14597|7
1619698040000|2021-04-29 12:07:20|14624.7|14604.7|14624.7|14604.7|14624.7|14604.7|14624.7|14604.7|6
1619698060000|2021-04-29 12:07:40|||||||||1
1619698070000|2021-04-29 12:07:50|14632|14612|14632|14612|14632|14612|14632|14612|1
1619698080000|2021-04-29 12:08:00|14632.2|14612.2|14632.2|14612.2|14632.2|14612.2|14632.2|14612.2|10
1619698090000|2021-04-29 12:08:10|14629.7|14609.7|14627.2|14607.2|14629.7|14609.7|14627.2|14607.2|3
1619698100000|2021-04-29 12:08:20|14627|14607|14624.7|14604.7|14627|14607|14624.7|14604.7|5
1619698110000|2021-04-29 12:08:30|14627|14607|14629.5|14609.5|14629.5|14609.5|14627|14607|0
1619698120000|2021-04-29 12:08:40|14629.7|14609.7|14629.7|14609.7|14629.7|14609.7|14629.7|14609.7|0
1619698140000|2021-04-29 12:09:00|14632|14612|14637|14617|14637|14617|14632|14612|6
1619698150000|2021-04-29 12:09:10|||||||||1
1619698160000|2021-04-29 12:09:20|||||||||1
1619698170000|2021-04-29 12:09:30|14637.2|14617.2|14637.2|14617.2|14637.2|14617.2|14637.2|14617.2|0
1619698180000|2021-04-29 12:09:40|||||||||1
1619698200000|2021-04-29 12:10:00|||||||||8
1619698220000|2021-04-29 12:10:20|14634.9|14614.9|14629.7|14609.7|14634.9|14614.9|14629.7|14609.7|5
1619698230000|2021-04-29 12:10:30|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|0
1619698240000|2021-04-29 12:10:40|14627.2|14607.2|14619.7|14599.7|14627.2|14607.2|14617|14597|12
1619698250000|2021-04-29 12:10:50|14619.9|14599.9|14619.7|14599.7|14622.2|14602.2|14619.7|14599.7|3
1619698260000|2021-04-29 12:11:00|14622|14602|14622.2|14602.2|14622.2|14602.2|14622|14602|8
1619698300000|2021-04-29 12:11:40|14622|14602|14619.5|14599.5|14622|14602|14617.4|14597.4|6
1619698310000|2021-04-29 12:11:50|14617.4|14597.4|14619.2|14599.2|14619.2|14599.2|14612|14592|9
1619698320000|2021-04-29 12:12:00|14619.7|14599.7|14619.7|14599.7|14619.7|14599.7|14617|14597|8
1619698350000|2021-04-29 12:12:30|||||||||3
1619698370000|2021-04-29 12:12:50|14619.9|14599.9|14632|14612|14632|14612|14619.9|14599.9|10
1619698380000|2021-04-29 12:13:00|14634.2|14614.2|14639.2|14619.2|14639.5|14619.5|14634.2|14614.2|3
1619698390000|2021-04-29 12:13:10|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|0
1619698400000|2021-04-29 12:13:20|14637|14617|14637|14617|14637|14617|14637|14617|0
1619698410000|2021-04-29 12:13:30|||||||||1
1619698440000|2021-04-29 12:14:00|14634.5|14614.5|14634.5|14614.5|14634.5|14614.5|14634.5|14614.5|1
1619698470000|2021-04-29 12:14:30|14632.2|14612.2|14632.2|14612.2|14632.2|14612.2|14632.2|14612.2|4
1619698480000|2021-04-29 12:14:40|14632|14612|14629.5|14609.5|14632|14612|14629.5|14609.5|0
1619698490000|2021-04-29 12:14:50|||||||||4
1619698500000|2021-04-29 12:15:00|||||||||8
1619698510000|2021-04-29 12:15:10|14627.2|14607.2|14627.2|14607.2|14627.2|14607.2|14627.2|14607.2|7
1619698560000|2021-04-29 12:16:00|14627.4|14607.4|14629.7|14609.7|14629.7|14609.7|14627.4|14607.4|3
1619698610000|2021-04-29 12:16:50|14627.4|14607.4|14627.4|14607.4|14627.4|14607.4|14627.4|14607.4|1
1619698620000|2021-04-29 12:17:00|14627.2|14607.2|14627.2|14607.2|14627.2|14607.2|14627.2|14607.2|3
1619698630000|2021-04-29 12:17:10|14627|14607|14624.7|14604.7|14627|14607|14624.7|14604.7|6
1619698640000|2021-04-29 12:17:20|||||||||1
1619698680000|2021-04-29 12:18:00|14622.4|14602.4|14622.2|14602.2|14622.4|14602.4|14622.2|14602.2|5
1619698690000|2021-04-29 12:18:10|14619.7|14599.7|14619.7|14599.7|14619.7|14599.7|14619.7|14599.7|12
1619698700000|2021-04-29 12:18:20|14617.4|14597.4|14619.7|14599.7|14619.7|14599.7|14617.4|14597.4|1
1619698710000|2021-04-29 12:18:30|14619.5|14599.5|14619.7|14599.7|14619.7|14599.7|14617|14597|4
1619698720000|2021-04-29 12:18:40|14619.3|14599.3|14619.7|14599.7|14619.7|14599.7|14617.4|14597.4|2
1619698730000|2021-04-29 12:18:50|14619.3|14599.3|14619.7|14599.7|14622|14602|14619.3|14599.3|8
1619698740000|2021-04-29 12:19:00|14619.5|14599.5|14619.7|14599.7|14622.2|14602.2|14619.5|14599.5|7
1619698750000|2021-04-29 12:19:10|14622|14602|14622.2|14602.2|14622.2|14602.2|14622|14602|10
1619698770000|2021-04-29 12:19:30|14624.5|14604.5|14632|14612|14634.5|14614.5|14624.5|14604.5|9
1619698780000|2021-04-29 12:19:40|14632.2|14612.2|14632|14612|14632.2|14612.2|14632|14612|4
1619698790000|2021-04-29 12:19:50|14634.3|14614.3|14632|14612|14634.5|14614.5|14632|14612|3
1619698800000|2021-04-29 12:20:00|14634.3|14614.3|14634.5|14614.5|14634.5|14614.5|14634.3|14614.3|0
1619698810000|2021-04-29 12:20:10|14632|14612|14632|14612|14632|14612|14632|14612|1
1619698840000|2021-04-29 12:20:40|||||||||12
1619698850000|2021-04-29 12:20:50|14629.7|14609.7|14622.2|14602.2|14629.7|14609.7|14619.7|14599.7|4
1619698860000|2021-04-29 12:21:00|||||||||2
1619698870000|2021-04-29 12:21:10|14627.2|14607.2|14627.2|14607.2|14627.2|14607.2|14627.2|14607.2|2
1619698880000|2021-04-29 12:21:20|14629.5|14609.5|14637|14617|14637|14617|14629.5|14609.5|3
1619698890000|2021-04-29 12:21:30|14637.2|14617.2|14639.5|14619.5|14639.7|14619.7|14637.2|14617.2|3
1619698900000|2021-04-29 12:21:40|14639.7|14619.7|14637.2|14617.2|14639.7|14619.7|14637.2|14617.2|1
1619698950000|2021-04-29 12:22:30|||||||||1
1619699000000|2021-04-29 12:23:20|14639.5|14619.5|14642|14622|14642|14622|14639.5|14619.5|3
1619699070000|2021-04-29 12:24:30|14642.2|14622.2|14639.7|14619.7|14642.2|14622.2|14639.7|14619.7|3
1619699080000|2021-04-29 12:24:40|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|1
1619699100000|2021-04-29 12:25:00|14639.3|14619.3|14639.3|14619.3|14639.3|14619.3|14639.3|14619.3|0
1619699110000|2021-04-29 12:25:10|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|1
1619699120000|2021-04-29 12:25:20|||||||||1
1619699150000|2021-04-29 12:25:50|14641.8|14621.8|14637.2|14617.2|14641.8|14621.8|14637.2|14617.2|3
1619699180000|2021-04-29 12:26:20|14639.5|14619.5|14641.8|14621.8|14641.8|14621.8|14639.5|14619.5|1
1619699190000|2021-04-29 12:26:30|14637.2|14617.2|14637.2|14617.2|14637.2|14617.2|14637.2|14617.2|1
1619699200000|2021-04-29 12:26:40|14634.3|14614.3|14627.2|14607.2|14634.3|14614.3|14627.2|14607.2|2
1619699220000|2021-04-29 12:27:00|14624.9|14604.9|14624.7|14604.7|14624.9|14604.9|14622.2|14602.2|6
1619699230000|2021-04-29 12:27:10|14622.2|14602.2|14619.7|14599.7|14622.2|14602.2|14619.5|14599.5|6
1619699240000|2021-04-29 12:27:20|14617|14597|14617|14597|14617|14597|14617|14597|8
1619699260000|2021-04-29 12:27:40|14617.2|14597.2|14619.5|14599.5|14619.5|14599.5|14617.2|14597.2|6
1619699280000|2021-04-29 12:28:00|14619.3|14599.3|14617|14597|14619.3|14599.3|14617|14597|4
1619699290000|2021-04-29 12:28:10|14619.3|14599.3|14619.5|14599.5|14619.5|14599.5|14619.3|14599.3|4
1619699310000|2021-04-29 12:28:30|||||||||1
1619699330000|2021-04-29 12:28:50|||||||||2
1619699350000|2021-04-29 12:29:10|14621.8|14601.8|14624.7|14604.7|14624.7|14604.7|14621.8|14601.8|4
1619699360000|2021-04-29 12:29:20|||||||||1
1619699380000|2021-04-29 12:29:40|14624.5|14604.5|14622.2|14602.2|14624.5|14604.5|14622.2|14602.2|2
1619699390000|2021-04-29 12:29:50|14619.9|14599.9|14592.7|14572.7|14619.9|14599.9|14592.7|14572.7|26
1619699400000|2021-04-29 12:30:00|14592.2|14572.2|14589.5|14569.5|14592.2|14572.2|14587|14567|7
1619699410000|2021-04-29 12:30:10|14591.8|14571.8|14611.6|14591.6|14611.6|14591.6|14591.8|14571.8|10
1619699420000|2021-04-29 12:30:20|14614.5|14594.5|14617|14597|14617|14597|14614.5|14594.5|0
1619699440000|2021-04-29 12:30:40|14617.4|14597.4|14629.3|14609.3|14629.3|14609.3|14617.4|14597.4|7
1619699450000|2021-04-29 12:30:50|14631.6|14611.6|14634.3|14614.3|14634.3|14614.3|14631.6|14611.6|4
1619699460000|2021-04-29 12:31:00|14642.2|14622.2|14652.2|14632.2|14652.2|14632.2|14642.2|14622.2|21
1619699470000|2021-04-29 12:31:10|14654.5|14634.5|14662.2|14642.2|14662.2|14642.2|14654.5|14634.5|16
1619699480000|2021-04-29 12:31:20|14657.2|14637.2|14657.2|14637.2|14657.2|14637.2|14657.2|14637.2|11
1619699490000|2021-04-29 12:31:30|14654.7|14634.7|14652.2|14632.2|14654.7|14634.7|14652.2|14632.2|3
1619699510000|2021-04-29 12:31:50|||||||||3
1619699520000|2021-04-29 12:32:00|14652.4|14632.4|14654.7|14634.7|14654.7|14634.7|14652.4|14632.4|4
1619699540000|2021-04-29 12:32:20|14652.2|14632.2|14654.7|14634.7|14654.7|14634.7|14652.2|14632.2|1
1619699560000|2021-04-29 12:32:40|14652.2|14632.2|14652.2|14632.2|14652.2|14632.2|14652.2|14632.2|0
1619699570000|2021-04-29 12:32:50|14654.5|14634.5|14654.7|14634.7|14654.7|14634.7|14654.5|14634.5|0
1619699580000|2021-04-29 12:33:00|14657|14637|14657|14637|14657|14637|14657|14637|1
1619699590000|2021-04-29 12:33:10|14654.7|14634.7|14657|14637|14657|14637|14654.5|14634.5|1
1619699600000|2021-04-29 12:33:20|14652.2|14632.2|14652.2|14632.2|14652.2|14632.2|14652.2|14632.2|5
1619699610000|2021-04-29 12:33:30|||||||||2
1619699620000|2021-04-29 12:33:40|14651.8|14631.8|14649.5|14629.5|14651.8|14631.8|14649.5|14629.5|1
1619699630000|2021-04-29 12:33:50|14647.2|14627.2|14647|14627|14647.2|14627.2|14647|14627|0
1619699640000|2021-04-29 12:34:00|||||||||3
1619699660000|2021-04-29 12:34:20|14642|14622|14642|14622|14642|14622|14642|14622|3
1619699670000|2021-04-29 12:34:30|14642.2|14622.2|14642.2|14622.2|14642.2|14622.2|14642.2|14622.2|0
1619699680000|2021-04-29 12:34:40|14642|14622|14637.2|14617.2|14642|14622|14637.2|14617.2|1
1619699690000|2021-04-29 12:34:50|14639.7|14619.7|14642.2|14622.2|14642.2|14622.2|14639.7|14619.7|2
1619699710000|2021-04-29 12:35:10|14644.7|14624.7|14644.7|14624.7|14644.7|14624.7|14644.7|14624.7|1
1619699720000|2021-04-29 12:35:20|14642.5|14622.5|14642.2|14622.2|14642.5|14622.5|14642.2|14622.2|2
1619699740000|2021-04-29 12:35:40|14644.5|14624.5|14644.7|14624.7|14644.7|14624.7|14644.5|14624.5|5
1619699750000|2021-04-29 12:35:50|14644.5|14624.5|14644.7|14624.7|14644.7|14624.7|14644.5|14624.5|3
1619699770000|2021-04-29 12:36:10|||||||||5
1619699780000|2021-04-29 12:36:20|14647.2|14627.2|14647.2|14627.2|14647.2|14627.2|14647.2|14627.2|6
1619699790000|2021-04-29 12:36:30|14649.5|14629.5|14654.5|14634.5|14654.5|14634.5|14649.5|14629.5|1
1619699800000|2021-04-29 12:36:40|14654.7|14634.7|14654.7|14634.7|14654.7|14634.7|14654.7|14634.7|0
1619699820000|2021-04-29 12:37:00|14657|14637|14657|14637|14657|14637|14657|14637|1
1619699830000|2021-04-29 12:37:10|14657.2|14637.2|14652.2|14632.2|14657.2|14637.2|14652.2|14632.2|3
1619699850000|2021-04-29 12:37:30|14654.5|14634.5|14662|14642|14662|14642|14654.5|14634.5|4
1619699860000|2021-04-29 12:37:40|14669.1|14649.1|14676.6|14656.6|14676.6|14656.6|14669.1|14649.1|3
1619699870000|2021-04-29 12:37:50|14679.1|14659.1|14681.8|14661.8|14681.8|14661.8|14679.1|14659.1|0
1619699890000|2021-04-29 12:38:10|14682|14662|14686.6|14666.6|14686.6|14666.6|14682|14662|11
1619699900000|2021-04-29 12:38:20|14688.9|14668.9|14689.1|14669.1|14689.1|14669.1|14688.9|14668.9|7
1619699920000|2021-04-29 12:38:40|||||||||1
1619699930000|2021-04-29 12:38:50|14691.4|14671.4|14691.4|14671.4|14691.4|14671.4|14691.4|14671.4|1
1619699940000|2021-04-29 12:39:00|14689.1|14669.1|14689.1|14669.1|14689.1|14669.1|14689.1|14669.1|10
1619699980000|2021-04-29 12:39:40|14691.4|14671.4|14686.8|14666.8|14691.4|14671.4|14686.8|14666.8|1
1619700000000|2021-04-29 12:40:00|||||||||3
1619700010000|2021-04-29 12:40:10|14687|14667|14691.8|14671.8|14691.8|14671.8|14687|14667|1
1619700030000|2021-04-29 12:40:30|||||||||1
1619700040000|2021-04-29 12:40:40|||||||||3
1619700050000|2021-04-29 12:40:50|||||||||1
1619700100000|2021-04-29 12:41:40|||||||||2
1619700110000|2021-04-29 12:41:50|||||||||2
1619700130000|2021-04-29 12:42:10|14692|14672|14692|14672|14692|14672|14692|14672|5
1619700140000|2021-04-29 12:42:20|14689.7|14669.7|14689.5|14669.5|14689.7|14669.7|14689.5|14669.5|0
1619700170000|2021-04-29 12:42:50|14687|14667|14687|14667|14687|14667|14687|14667|1
1619700180000|2021-04-29 12:43:00|14679.5|14659.5|14669.5|14649.5|14679.5|14659.5|14669.5|14649.5|10
1619700190000|2021-04-29 12:43:10|||||||||2
1619700200000|2021-04-29 12:43:20|14667.3|14647.3|14672|14652|14672|14652|14667.3|14647.3|3
1619700210000|2021-04-29 12:43:30|14671.8|14651.8|14669.5|14649.5|14671.8|14651.8|14669.5|14649.5|6
1619700220000|2021-04-29 12:43:40|14669.3|14649.3|14667|14647|14669.3|14649.3|14664.5|14644.5|30
1619700230000|2021-04-29 12:43:50|14664.5|14644.5|14662|14642|14667|14647|14662|14642|2
1619700240000|2021-04-29 12:44:00|14661.8|14641.8|14657.3|14637.3|14661.8|14641.8|14657.3|14637.3|2
1619700250000|2021-04-29 12:44:10|14657|14637|14657|14637|14657|14637|14657|14637|0
1619700260000|2021-04-29 12:44:20|||||||||2
1619700280000|2021-04-29 12:44:40|||||||||1
1619700290000|2021-04-29 12:44:50|14652|14632|14642.3|14622.3|14652|14632|14642.3|14622.3|13
1619700300000|2021-04-29 12:45:00|14644.3|14624.3|14642|14622|14644.5|14624.5|14642|14622|13
1619700320000|2021-04-29 12:45:20|14639.5|14619.5|14624.5|14604.5|14639.5|14619.5|14624.5|14604.5|51
1619700330000|2021-04-29 12:45:30|14626.8|14606.8|14629.5|14609.5|14629.5|14609.5|14626.8|14606.8|3
1619700340000|2021-04-29 12:45:40|14629.8|14609.8|14632|14612|14632|14612|14629.5|14609.5|10
1619700350000|2021-04-29 12:45:50|14631.8|14611.8|14632|14612|14632|14612|14629.5|14609.5|4
1619700360000|2021-04-29 12:46:00|14629.8|14609.8|14634.5|14614.5|14634.5|14614.5|14629.5|14609.5|7
1619700370000|2021-04-29 12:46:10|14632|14612|14632|14612|14632|14612|14632|14612|5
1619700380000|2021-04-29 12:46:20|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|0
1619700400000|2021-04-29 12:46:40|||||||||4
1619700420000|2021-04-29 12:47:00|14629.8|14609.8|14629.8|14609.8|14629.8|14609.8|14629.8|14609.8|5
1619700430000|2021-04-29 12:47:10|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|0
1619700440000|2021-04-29 12:47:20|14632|14612|14632|14612|14632|14612|14632|14612|1
1619700470000|2021-04-29 12:47:50|||||||||2
1619700480000|2021-04-29 12:48:00|||||||||1
1619700510000|2021-04-29 12:48:30|||||||||1
1619700530000|2021-04-29 12:48:50|14632.3|14612.3|14629.8|14609.8|14632.3|14612.3|14627.3|14607.3|15
1619700540000|2021-04-29 12:49:00|14627.3|14607.3|14629.8|14609.8|14629.8|14609.8|14627.3|14607.3|1
1619700560000|2021-04-29 12:49:20|14627.3|14607.3|14627.5|14607.5|14629.8|14609.8|14627.3|14607.3|0
1619700570000|2021-04-29 12:49:30|14627.3|14607.3|14627.3|14607.3|14627.3|14607.3|14627.3|14607.3|0
1619700580000|2021-04-29 12:49:40|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|14629.5|14609.5|0
1619700590000|2021-04-29 12:49:50|14627.3|14607.3|14627.3|14607.3|14627.3|14607.3|14627.3|14607.3|1
1619700610000|2021-04-29 12:50:10|14629.5|14609.5|14637.3|14617.3|14637.3|14617.3|14629.5|14609.5|5
1619700620000|2021-04-29 12:50:20|14634.5|14614.5|14637|14617|14637|14617|14634.5|14614.5|2
1619700660000|2021-04-29 12:51:00|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|14639.5|14619.5|1
1619700710000|2021-04-29 12:51:50|||||||||1
1619700730000|2021-04-29 12:52:10|14642|14622|14644.3|14624.3|14644.3|14624.3|14642|14622|0
1619700740000|2021-04-29 12:52:20|14642|14622|14642.3|14622.3|14644.5|14624.5|14642|14622|4
1619700750000|2021-04-29 12:52:30|14642|14622|14642|14622|14644.5|14624.5|14642|14622|0
1619700760000|2021-04-29 12:52:40|14642.3|14622.3|14642.3|14622.3|14642.3|14622.3|14642.3|14622.3|2
1619700780000|2021-04-29 12:53:00|14642.1|14622.1|14637.1|14617.1|14642.1|14622.1|14637.1|14617.1|10
1619700790000|2021-04-29 12:53:10|14634.6|14614.6|14637.1|14617.1|14637.1|14617.1|14634.6|14614.6|2
1619700800000|2021-04-29 12:53:20|||||||||1
1619700810000|2021-04-29 12:53:30|14639.6|14619.6|14639.6|14619.6|14641.8|14621.8|14639.6|14619.6|3
1619700920000|2021-04-29 12:55:20|14637.1|14617.1|14637.1|14617.1|14639.6|14619.6|14637.1|14617.1|4
1619700970000|2021-04-29 12:56:10|||||||||1
1619700990000|2021-04-29 12:56:30|14634.6|14614.6|14634.6|14614.6|14634.6|14614.6|14634.6|14614.6|1
1619701010000|2021-04-29 12:56:50|14637.1|14617.1|14637.1|14617.1|14637.1|14617.1|14637.1|14617.1|2
1619701020000|2021-04-29 12:57:00|14634.6|14614.6|14637.1|14617.1|14637.1|14617.1|14634.6|14614.6|2
1619701030000|2021-04-29 12:57:10|14637.3|14617.3|14639.6|14619.6|14639.6|14619.6|14637.3|14617.3|4
1619701040000|2021-04-29 12:57:20|||||||||1
1619701050000|2021-04-29 12:57:30|14644.6|14624.6|14659.6|14639.6|14659.6|14639.6|14644.6|14624.6|5
1619701060000|2021-04-29 12:57:40|14659.8|14639.8|14659.8|14639.8|14659.8|14639.8|14659.8|14639.8|0
1619701070000|2021-04-29 12:57:50|14674.1|14654.1|14669.6|14649.6|14674.1|14654.1|14669.6|14649.6|3
1619701090000|2021-04-29 12:58:10|14674.3|14654.3|14672.1|14652.1|14674.3|14654.3|14672.1|14652.1|3
1619701100000|2021-04-29 12:58:20|14676.6|14656.6|14662.1|14642.1|14677.1|14657.1|14662.1|14642.1|13
1619701110000|2021-04-29 12:58:30|||||||||4
1619701120000|2021-04-29 12:58:40|14664.3|14644.3|14666.6|14646.6|14666.6|14646.6|14664.3|14644.3|0
1619701140000|2021-04-29 12:59:00|14666.8|14646.8|14669.3|14649.3|14669.3|14649.3|14666.8|14646.8|1
1619701150000|2021-04-29 12:59:10|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|0
1619701180000|2021-04-29 12:59:40|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|4
1619701190000|2021-04-29 12:59:50|14666.8|14646.8|14664.6|14644.6|14666.8|14646.8|14664.6|14644.6|2
1619701200000|2021-04-29 13:00:00|14664.8|14644.8|14669.3|14649.3|14669.3|14649.3|14664.8|14644.8|1
1619701210000|2021-04-29 13:00:10|14667.1|14647.1|14674.6|14654.6|14677.1|14657.1|14667.1|14647.1|33
1619701220000|2021-04-29 13:00:20|14674.8|14654.8|14677.1|14657.1|14677.1|14657.1|14674.8|14654.8|4
1619701230000|2021-04-29 13:00:30|14679.6|14659.6|14679.6|14659.6|14679.6|14659.6|14679.6|14659.6|0
1619701260000|2021-04-29 13:01:00|||||||||2
1619701270000|2021-04-29 13:01:10|||||||||1
1619701280000|2021-04-29 13:01:20|14681.8|14661.8|14682.1|14662.1|14682.1|14662.1|14681.8|14661.8|0
1619701310000|2021-04-29 13:01:50|14684.6|14664.6|14686.8|14666.8|14686.8|14666.8|14684.6|14664.6|4
1619701320000|2021-04-29 13:02:00|||||||||1
1619701330000|2021-04-29 13:02:10|14687.1|14667.1|14687.1|14667.1|14687.1|14667.1|14687.1|14667.1|0
1619701340000|2021-04-29 13:02:20|||||||||6
1619701350000|2021-04-29 13:02:30|||||||||2
1619701360000|2021-04-29 13:02:40|14686.6|14666.6|14682.1|14662.1|14686.6|14666.6|14682.1|14662.1|9
1619701370000|2021-04-29 13:02:50|14681.2|14661.2|14662.3|14642.3|14681.2|14661.2|14662.3|14642.3|5
1619701380000|2021-04-29 13:03:00|14664.6|14644.6|14667.1|14647.1|14667.1|14647.1|14664.6|14644.6|1
1619701390000|2021-04-29 13:03:10|14672.1|14652.1|14672.1|14652.1|14672.1|14652.1|14672.1|14652.1|1
1619701400000|2021-04-29 13:03:20|14677.1|14657.1|14687.1|14667.1|14687.1|14667.1|14677.1|14657.1|6
1619701440000|2021-04-29 13:04:00|14689.4|14669.4|14694.6|14674.6|14694.6|14674.6|14689.4|14669.4|3
1619701450000|2021-04-29 13:04:10|14696.9|14676.9|14699.6|14679.6|14699.6|14679.6|14696.9|14676.9|2
1619701460000|2021-04-29 13:04:20|||||||||8
1619701470000|2021-04-29 13:04:30|14702.1|14682.1|14697.1|14677.1|14702.1|14682.1|14697.1|14677.1|12
1619701480000|2021-04-29 13:04:40|||||||||1
1619701510000|2021-04-29 13:05:10|||||||||2
1619701520000|2021-04-29 13:05:20|14694.6|14674.6|14692.1|14672.1|14694.6|14674.6|14692.1|14672.1|9
1619701540000|2021-04-29 13:05:40|14689.8|14669.8|14689.8|14669.8|14689.8|14669.8|14689.8|14669.8|1
1619701550000|2021-04-29 13:05:50|14689.4|14669.4|14689.4|14669.4|14689.4|14669.4|14689.4|14669.4|1
1619701570000|2021-04-29 13:06:10|14689.1|14669.1|14682.1|14662.1|14689.1|14669.1|14682.1|14662.1|11
1619701580000|2021-04-29 13:06:20|14684.4|14664.4|14684.4|14664.4|14684.4|14664.4|14684.4|14664.4|1
1619701590000|2021-04-29 13:06:30|14682.1|14662.1|14682.1|14662.1|14682.1|14662.1|14682.1|14662.1|3
1619701610000|2021-04-29 13:06:50|14684.4|14664.4|14682.1|14662.1|14684.4|14664.4|14681.9|14661.9|1
1619701620000|2021-04-29 13:07:00|14681.9|14661.9|14669.8|14649.8|14681.9|14661.9|14669.8|14649.8|7
1619701630000|2021-04-29 13:07:10|14667.3|14647.3|14662.5|14642.5|14667.3|14647.3|14662.5|14642.5|4
1619701640000|2021-04-29 13:07:20|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|4
1619701670000|2021-04-29 13:07:50|14664.4|14644.4|14664.6|14644.6|14664.6|14644.6|14664.4|14644.4|0
1619701680000|2021-04-29 13:08:00|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|3
1619701690000|2021-04-29 13:08:10|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|4
1619701700000|2021-04-29 13:08:20|14657.1|14637.1|14657.1|14637.1|14657.1|14637.1|14657.1|14637.1|4
1619701710000|2021-04-29 13:08:30|14659.4|14639.4|14657.1|14637.1|14659.4|14639.4|14657.1|14637.1|1
1619701720000|2021-04-29 13:08:40|||||||||7
1619701730000|2021-04-29 13:08:50|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|14659.4|14639.4|6
1619701740000|2021-04-29 13:09:00|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|14661.9|14641.9|1
1619701750000|2021-04-29 13:09:10|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|0
1619701780000|2021-04-29 13:09:40|14667.1|14647.1|14669.4|14649.4|14669.4|14649.4|14667.1|14647.1|24
1619701790000|2021-04-29 13:09:50|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|20
1619701800000|2021-04-29 13:10:00|14669.4|14649.4|14664.6|14644.6|14669.4|14649.4|14664.6|14644.6|0
1619701810000|2021-04-29 13:10:10|14664.4|14644.4|14659.6|14639.6|14664.4|14644.4|14659.6|14639.6|4
1619701820000|2021-04-29 13:10:20|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|5
1619701860000|2021-04-29 13:11:00|14664.4|14644.4|14664.6|14644.6|14664.6|14644.6|14664.4|14644.4|3
1619701870000|2021-04-29 13:11:10|||||||||6
1619701880000|2021-04-29 13:11:20|14662.3|14642.3|14659.4|14639.4|14662.3|14642.3|14657.1|14637.1|13
1619701890000|2021-04-29 13:11:30|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|0
1619701900000|2021-04-29 13:11:40|14657.1|14637.1|14654.8|14634.8|14657.1|14637.1|14654.8|14634.8|7
1619701920000|2021-04-29 13:12:00|14654.6|14634.6|14652.3|14632.3|14654.6|14634.6|14652.3|14632.3|3
1619701930000|2021-04-29 13:12:10|||||||||2
1619701950000|2021-04-29 13:12:30|14654.6|14634.6|14654.6|14634.6|14654.6|14634.6|14654.6|14634.6|0
1619701960000|2021-04-29 13:12:40|14656.9|14636.9|14661.4|14641.4|14661.4|14641.4|14656.9|14636.9|1
1619701970000|2021-04-29 13:12:50|14661.6|14641.6|14656.9|14636.9|14661.6|14641.6|14656.9|14636.9|1
1619701980000|2021-04-29 13:13:00|14659.4|14639.4|14661.6|14641.6|14661.6|14641.6|14659.4|14639.4|0
1619701990000|2021-04-29 13:13:10|14661.9|14641.9|14657.3|14637.3|14662.1|14642.1|14657.3|14637.3|20
1619702000000|2021-04-29 13:13:20|14657.1|14637.1|14662.1|14642.1|14662.1|14642.1|14654.6|14634.6|20
1619702010000|2021-04-29 13:13:30|14659.8|14639.8|14657.1|14637.1|14659.8|14639.8|14654.6|14634.6|45
1619702020000|2021-04-29 13:13:40|14659.4|14639.4|14654.8|14634.8|14659.6|14639.6|14654.8|14634.8|49
1619702030000|2021-04-29 13:13:50|14657.1|14637.1|14654.6|14634.6|14657.1|14637.1|14654.6|14634.6|9
1619702050000|2021-04-29 13:14:10|14654.8|14634.8|14659.6|14639.6|14659.6|14639.6|14654.8|14634.8|6
1619702060000|2021-04-29 13:14:20|||||||||4
1619702070000|2021-04-29 13:14:30|||||||||1
1619702080000|2021-04-29 13:14:40|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|16
1619702090000|2021-04-29 13:14:50|14664.4|14644.4|14662.1|14642.1|14664.6|14644.6|14662.1|14642.1|4
1619702100000|2021-04-29 13:15:00|14659.8|14639.8|14659.6|14639.6|14659.8|14639.8|14659.6|14639.6|36
1619702110000|2021-04-29 13:15:10|||||||||5
1619702120000|2021-04-29 13:15:20|14662.1|14642.1|14667.1|14647.1|14667.1|14647.1|14662.1|14642.1|5
1619702130000|2021-04-29 13:15:30|14669.4|14649.4|14669.8|14649.8|14674.6|14654.6|14669.4|14649.4|4
1619702140000|2021-04-29 13:15:40|14669.6|14649.6|14672.1|14652.1|14672.1|14652.1|14669.6|14649.6|1
1619702150000|2021-04-29 13:15:50|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|0
1619702160000|2021-04-29 13:16:00|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|14667.1|14647.1|7
1619702190000|2021-04-29 13:16:30|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|14669.4|14649.4|0
1619702200000|2021-04-29 13:16:40|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|14669.6|14649.6|0
1619702260000|2021-04-29 13:17:40|14669.4|14649.4|14664.6|14644.6|14669.6|14649.6|14662.3|14642.3|16
1619702270000|2021-04-29 13:17:50|||||||||7
1619702290000|2021-04-29 13:18:10|||||||||1
1619702340000|2021-04-29 13:19:00|||||||||1
1619702360000|2021-04-29 13:19:20|||||||||3
1619702380000|2021-04-29 13:19:40|||||||||7
1619702400000|2021-04-29 13:20:00|||||||||1
1619702410000|2021-04-29 13:20:10|14652.8|14632.8|14642.1|14622.1|14652.8|14632.8|14642.1|14622.1|24
1619702430000|2021-04-29 13:20:30|14635.1|14615.1|14626.9|14606.9|14635.1|14615.1|14626.9|14606.9|26
1619702450000|2021-04-29 13:20:50|14624.6|14604.6|14638.9|14618.9|14638.9|14618.9|14624.6|14604.6|10
1619702460000|2021-04-29 13:21:00|14641.4|14621.4|14641.4|14621.4|14641.4|14621.4|14641.4|14621.4|0
1619702500000|2021-04-29 13:21:40|14651.7|14631.7|14652.1|14632.1|14652.1|14632.1|14651.7|14631.7|27
1619702510000|2021-04-29 13:21:50|14654.6|14634.6|14654.6|14634.6|14654.6|14634.6|14654.6|14634.6|1
1619702540000|2021-04-29 13:22:20|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|14659.6|14639.6|9
1619702550000|2021-04-29 13:22:30|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|5
1619702560000|2021-04-29 13:22:40|||||||||1
1619702580000|2021-04-29 13:23:00|14659.8|14639.8|14659.6|14639.6|14659.8|14639.8|14657.3|14637.3|2
1619702590000|2021-04-29 13:23:10|14657.3|14637.3|14661.9|14641.9|14661.9|14641.9|14657.3|14637.3|0
1619702600000|2021-04-29 13:23:20|||||||||2
1619702610000|2021-04-29 13:23:30|14659.6|14639.6|14662.1|14642.1|14662.1|14642.1|14659.6|14639.6|1
1619702620000|2021-04-29 13:23:40|14657.3|14637.3|14657.3|14637.3|14657.3|14637.3|14657.3|14637.3|1
1619702630000|2021-04-29 13:23:50|14659.6|14639.6|14659.8|14639.8|14659.8|14639.8|14659.6|14639.6|0
1619702640000|2021-04-29 13:24:00|||||||||1
1619702650000|2021-04-29 13:24:10|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|14662.1|14642.1|0
1619702660000|2021-04-29 13:24:20|14662.3|14642.3|14664.6|14644.6|14664.6|14644.6|14662.3|14642.3|1
1619702680000|2021-04-29 13:24:40|14666.9|14646.9|14669.2|14649.2|14669.2|14649.2|14666.9|14646.9|2
1619702700000|2021-04-29 13:25:00|14666.9|14646.9|14664.6|14644.6|14666.9|14646.9|14664.6|14644.6|5
1619702710000|2021-04-29 13:25:10|||||||||2
1619702720000|2021-04-29 13:25:20|||||||||2
1619702730000|2021-04-29 13:25:30|14664.4|14644.4|14662.1|14642.1|14664.4|14644.4|14662.1|14642.1|2
1619702740000|2021-04-29 13:25:40|14659.6|14639.6|14662.3|14642.3|14664.6|14644.6|14659.6|14639.6|2
1619702750000|2021-04-29 13:25:50|14664.6|14644.6|14664.6|14644.6|14664.6|14644.6|14664.6|14644.6|0
1619702760000|2021-04-29 13:26:00|14664.4|14644.4|14659.6|14639.6|14664.4|14644.4|14659.6|14639.6|5
1619702770000|2021-04-29 13:26:10|14657.1|14637.1|14654.4|14634.4|14657.1|14637.1|14654.4|14634.4|2
1619702780000|2021-04-29 13:26:20|14649.6|14629.6|14649.6|14629.6|14649.6|14629.6|14649.6|14629.6|1
1619702810000|2021-04-29 13:26:50|14644.6|14624.6|14644.6|14624.6|14644.6|14624.6|14644.6|14624.6|1
1619702820000|2021-04-29 13:27:00|14639.6|14619.6|14634.6|14614.6|14639.6|14619.6|14634.6|14614.6|3
1619702830000|2021-04-29 13:27:10|14632.3|14612.3|14632.3|14612.3|14632.3|14612.3|14632.3|14612.3|21
1619702840000|2021-04-29 13:27:20|||||||||1
1619702850000|2021-04-29 13:27:30|||||||||1
1619702870000|2021-04-29 13:27:50|||||||||10
1619702880000|2021-04-29 13:28:00|||||||||5
1619702890000|2021-04-29 13:28:10|14634.6|14614.6|14634.6|14614.6|14634.6|14614.6|14634.6|14614.6|4
1619702900000|2021-04-29 13:28:20|||||||||1
1619702920000|2021-04-29 13:28:40|14634.8|14614.8|14634.8|14614.8|14634.8|14614.8|14634.8|14614.8|0
1619702940000|2021-04-29 13:29:00|14637.3|14617.3|14637.3|14617.3|14637.3|14617.3|14637.3|14617.3|4
1619702950000|2021-04-29 13:29:10|||||||||1
1619702960000|2021-04-29 13:29:20|14635.1|14615.1|14629.9|14609.9|14635.1|14615.1|14629.9|14609.9|3
1619702970000|2021-04-29 13:29:30|14629.6|14609.6|14629.6|14609.6|14629.6|14609.6|14629.6|14609.6|0
1619702980000|2021-04-29 13:29:40|14627.4|14607.4|14617.4|14597.4|14627.4|14607.4|14617.4|14597.4|7
1619702990000|2021-04-29 13:29:50|14614.9|14594.9|14612.4|14592.4|14614.9|14594.9|14612.4|14592.4|10
1619703000000|2021-04-29 13:30:00|14614.6|14594.6|14614.6|14594.6|14614.6|14594.6|14612.4|14592.4|9
1619703020000|2021-04-29 13:30:20|14612.4|14592.4|14612.4|14592.4|14612.4|14592.4|14612.1|14592.1|8
1619703030000|2021-04-29 13:30:30|||||||||2
1619703040000|2021-04-29 13:30:40|14610.1|14590.1|14612.4|14592.4|14612.4|14592.4|14610.1|14590.1|3
1619703050000|2021-04-29 13:30:50|14614.6|14594.6|14614.6|14594.6|14614.6|14594.6|14614.6|14594.6|1
1619703060000|2021-04-29 13:31:00|14612.4|14592.4|14614.6|14594.6|14614.6|14594.6|14612.4|14592.4|5
1619703080000|2021-04-29 13:31:20|14609.9|14589.9|14609.9|14589.9|14609.9|14589.9|14609.9|14589.9|11
1619703090000|2021-04-29 13:31:30|14609.4|14589.4|14597.4|14577.4|14609.4|14589.4|14597.4|14577.4|7
1619703100000|2021-04-29 13:31:40|14602.1|14582.1|14616.5|14596.5|14616.5|14596.5|14597.1|14577.1|16
1619703110000|2021-04-29 13:31:50|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|14616.9|14596.9|6
1619703120000|2021-04-29 13:32:00|14614.6|14594.6|14597.4|14577.4|14614.6|14594.6|14597.4|14577.4|6
1619703130000|2021-04-29 13:32:10|14596.9|14576.9|14587.1|14567.1|14596.9|14576.9|14587.1|14567.1|7
1619703140000|2021-04-29 13:32:20|14586.7|14566.7|14572.1|14552.1|14586.7|14566.7|14572.1|14552.1|30
1619703150000|2021-04-29 13:32:30|||||||||8
1619703160000|2021-04-29 13:32:40|14569.9|14549.9|14569.6|14549.6|14572.1|14552.1|14569.6|14549.6|5
1619703170000|2021-04-29 13:32:50|14572.1|14552.1|14572.1|14552.1|14572.1|14552.1|14572.1|14552.1|12
1619703180000|2021-04-29 13:33:00|14572.4|14552.4|14572.1|14552.1|14572.4|14552.4|14572.1|14552.1|16
1619703190000|2021-04-29 13:33:10|14574.4|14554.4|14574.4|14554.4|14574.4|14554.4|14574.4|14554.4|12
1619703200000|2021-04-29 13:33:20|14572.1|14552.1|14574.6|14554.6|14574.6|14554.6|14572.1|14552.1|3
1619703210000|2021-04-29 13:33:30|14572.1|14552.1|14572.1|14552.1|14572.1|14552.1|14572.1|14552.1|1
1619703220000|2021-04-29 13:33:40|14574.6|14554.6|14572.4|14552.4|14574.6|14554.6|14572.4|14552.4|2
1619703230000|2021-04-29 13:33:50|||||||||9
1619703240000|2021-04-29 13:34:00|14572.1|14552.1|14569.6|14549.6|14572.1|14552.1|14569.6|14549.6|2
1619703250000|2021-04-29 13:34:10|||||||||7
1619703260000|2021-04-29 13:34:20|14571.9|14551.9|14574.6|14554.6|14574.6|14554.6|14571.9|14551.9|6
1619703270000|2021-04-29 13:34:30|14579.2|14559.2|14579.2|14559.2|14579.2|14559.2|14579.2|14559.2|2
1619703280000|2021-04-29 13:34:40|14579.6|14559.6|14577.1|14557.1|14579.6|14559.6|14577.1|14557.1|5
1619703290000|2021-04-29 13:34:50|14574.6|14554.6|14572.1|14552.1|14574.6|14554.6|14572.1|14552.1|8
1619703300000|2021-04-29 13:35:00|14571.9|14551.9|14572.4|14552.4|14574.6|14554.6|14571.9|14551.9|1
1619703310000|2021-04-29 13:35:10|||||||||2
1619703320000|2021-04-29 13:35:20|||||||||1
1619703330000|2021-04-29 13:35:30|||||||||1
1619703340000|2021-04-29 13:35:40|14572.6|14552.6|14582.1|14562.1|14582.1|14562.1|14572.4|14552.4|9
1619703350000|2021-04-29 13:35:50|14584.4|14564.4|14589.6|14569.6|14589.6|14569.6|14584.4|14564.4|11
1619703360000|2021-04-29 13:36:00|14587.4|14567.4|14579.6|14559.6|14587.4|14567.4|14579.6|14559.6|11
1619703370000|2021-04-29 13:36:10|14579.4|14559.4|14582.1|14562.1|14584.6|14564.6|14574.9|14554.9|14
1619703380000|2021-04-29 13:36:20|14579.9|14559.9|14582.1|14562.1|14582.1|14562.1|14579.9|14559.9|2
1619703390000|2021-04-29 13:36:30|14584.4|14564.4|14582.1|14562.1|14584.6|14564.6|14582.1|14562.1|0
1619703400000|2021-04-29 13:36:40|14579.6|14559.6|14574.9|14554.9|14579.6|14559.6|14574.9|14554.9|5
1619703410000|2021-04-29 13:36:50|14572.6|14552.6|14572.4|14552.4|14572.6|14552.6|14572.4|14552.4|0
1619703420000|2021-04-29 13:37:00|14570.1|14550.1|14572.4|14552.4|14572.4|14552.4|14570.1|14550.1|6
1619703430000|2021-04-29 13:37:10|14569.9|14549.9|14572.4|14552.4|14572.4|14552.4|14569.9|14549.9|5
1619703440000|2021-04-29 13:37:20|14574.6|14554.6|14579.4|14559.4|14579.4|14559.4|14574.6|14554.6|6
1619703450000|2021-04-29 13:37:30|14579.6|14559.6|14572.4|14552.4|14579.6|14559.6|14572.4|14552.4|5
1619703460000|2021-04-29 13:37:40|14574.6|14554.6|14577.4|14557.4|14577.4|14557.4|14574.6|14554.6|6
1619703470000|2021-04-29 13:37:50|14582.1|14562.1|14589.9|14569.9|14589.9|14569.9|14582.1|14562.1|8
1619703480000|2021-04-29 13:38:00|14589.6|14569.6|14587.4|14567.4|14589.6|14569.6|14587.4|14567.4|2
1619703490000|2021-04-29 13:38:10|14582.4|14562.4|14564.9|14544.9|14582.4|14562.4|14564.9|14544.9|10
1619703500000|2021-04-29 13:38:20|||||||||1
1619703510000|2021-04-29 13:38:30|14564.6|14544.6|14562.1|14542.1|14564.6|14544.6|14562.1|14542.1|7
1619703520000|2021-04-29 13:38:40|||||||||16
1619703530000|2021-04-29 13:38:50|||||||||5
1619703540000|2021-04-29 13:39:00|14564.6|14544.6|14567.1|14547.1|14567.1|14547.1|14562.1|14542.1|9
1619703550000|2021-04-29 13:39:10|14564.9|14544.9|14564.6|14544.6|14566.9|14546.9|14564.6|14544.6|4
1619703560000|2021-04-29 13:39:20|14567.1|14547.1|14569.6|14549.6|14569.6|14549.6|14567.1|14547.1|2
1619703570000|2021-04-29 13:39:30|14567.4|14547.4|14567.4|14547.4|14567.4|14547.4|14567.4|14547.4|1
1619703580000|2021-04-29 13:39:40|14565.1|14545.1|14567.4|14547.4|14567.4|14547.4|14565.1|14545.1|9
1619703590000|2021-04-29 13:39:50|14564.9|14544.9|14564.6|14544.6|14564.9|14544.9|14564.6|14544.6|6
1619703600000|2021-04-29 13:40:00|14564.7|14544.7|14564.7|14544.7|14567.4|14547.4|14564.7|14544.7|22
1619703610000|2021-04-29 13:40:10|14562.4|14542.4|14562.2|14542.2|14562.4|14542.4|14562.2|14542.2|3
1619703620000|2021-04-29 13:40:20|14564.7|14544.7|14566.9|14546.9|14566.9|14546.9|14564.7|14544.7|14
1619703630000|2021-04-29 13:40:30|14567.2|14547.2|14569.4|14549.4|14569.4|14549.4|14567.2|14547.2|21
1619703650000|2021-04-29 13:40:50|14569.7|14549.7|14572.2|14552.2|14572.2|14552.2|14569.7|14549.7|2
1619703660000|2021-04-29 13:41:00|14569.9|14549.9|14572.2|14552.2|14572.2|14552.2|14567.4|14547.4|8
1619703670000|2021-04-29 13:41:10|14569.9|14549.9|14567.4|14547.4|14569.9|14549.9|14567.4|14547.4|0
1619703680000|2021-04-29 13:41:20|||||||||1
1619703690000|2021-04-29 13:41:30|14564.9|14544.9|14562.6|14542.6|14564.9|14544.9|14562.6|14542.6|4
1619703700000|2021-04-29 13:41:40|14562.4|14542.4|14562.4|14542.4|14562.4|14542.4|14562.4|14542.4|4
1619703720000|2021-04-29 13:42:00|14564.9|14544.9|14562.4|14542.4|14564.9|14544.9|14562.4|14542.4|4
1619703730000|2021-04-29 13:42:10|14562.2|14542.2|14562.2|14542.2|14562.2|14542.2|14562.2|14542.2|4
1619703740000|2021-04-29 13:42:20|14559.7|14539.7|14559.7|14539.7|14559.7|14539.7|14557.2|14537.2|14
1619703750000|2021-04-29 13:42:30|||||||||9
1619703760000|2021-04-29 13:42:40|14562.2|14542.2|14559.9|14539.9|14562.2|14542.2|14559.9|14539.9|2
1619703770000|2021-04-29 13:42:50|14557.6|14537.6|14557.4|14537.4|14557.6|14537.6|14557.4|14537.4|0
1619703780000|2021-04-29 13:43:00|14559.7|14539.7|14559.7|14539.7|14559.7|14539.7|14559.7|14539.7|2
1619703790000|2021-04-29 13:43:10|14557.4|14537.4|14557.2|14537.2|14557.4|14537.4|14557.2|14537.2|15
1619703800000|2021-04-29 13:43:20|14557.4|14537.4|14557.4|14537.4|14557.4|14537.4|14557.4|14537.4|2
1619703810000|2021-04-29 13:43:30|14562.2|14542.2|14564.7|14544.7|14564.7|14544.7|14562.2|14542.2|3
1619703820000|2021-04-29 13:43:40|14564.9|14544.9|14564.9|14544.9|14567.2|14547.2|14564.7|14544.7|7
1619703830000|2021-04-29 13:43:50|14567.2|14547.2|14569.7|14549.7|14569.7|14549.7|14567.2|14547.2|3
1619703840000|2021-04-29 13:44:00|14572.2|14552.2|14569.7|14549.7|14572.2|14552.2|14569.7|14549.7|6
1619703850000|2021-04-29 13:44:10|14569.9|14549.9|14569.9|14549.9|14569.9|14549.9|14569.9|14549.9|0
1619703860000|2021-04-29 13:44:20|14572.2|14552.2|14569.9|14549.9|14572.2|14552.2|14569.9|14549.9|1
1619703880000|2021-04-29 13:44:40|||||||||1
1619703890000|2021-04-29 13:44:50|14572.2|14552.2|14572.2|14552.2|14572.2|14552.2|14572.2|14552.2|2
1619703900000|2021-04-29 13:45:00|14574.4|14554.4|14574.4|14554.4|14574.4|14554.4|14574.4|14554.4|0
1619703910000|2021-04-29 13:45:10|14574.7|14554.7|14574.7|14554.7|14574.7|14554.7|14574.7|14554.7|4
1619703920000|2021-04-29 13:45:20|14576.9|14556.9|14579.2|14559.2|14579.2|14559.2|14574.7|14554.7|3
1619703930000|2021-04-29 13:45:30|14579.4|14559.4|14594.2|14574.2|14594.2|14574.2|14579.4|14559.4|8
1619703940000|2021-04-29 13:45:40|14594.4|14574.4|14587.2|14567.2|14594.7|14574.7|14584.9|14564.9|12
1619703960000|2021-04-29 13:46:00|14584.7|14564.7|14582.4|14562.4|14584.7|14564.7|14582.4|14562.4|2
1619703970000|2021-04-29 13:46:10|||||||||2
1619703990000|2021-04-29 13:46:30|14577.2|14557.2|14574.7|14554.7|14577.2|14557.2|14572.2|14552.2|10
1619704000000|2021-04-29 13:46:40|14574.2|14554.2|14569.7|14549.7|14574.2|14554.2|14569.7|14549.7|1
1619704010000|2021-04-29 13:46:50|||||||||6
1619704020000|2021-04-29 13:47:00|14567.4|14547.4|14562.4|14542.4|14567.4|14547.4|14562.4|14542.4|7
1619704030000|2021-04-29 13:47:10|14557.8|14537.8|14557.4|14537.4|14557.8|14537.8|14557.4|14537.4|8
1619704040000|2021-04-29 13:47:20|14554.9|14534.9|14547.4|14527.4|14554.9|14534.9|14547.4|14527.4|9
1619704050000|2021-04-29 13:47:30|14542.8|14522.8|14539.9|14519.9|14542.8|14522.8|14539.9|14519.9|8
1619704060000|2021-04-29 13:47:40|14537.2|14517.2|14532.4|14512.4|14537.2|14517.2|14530.1|14510.1|15
1619704070000|2021-04-29 13:47:50|14532.2|14512.2|14536.9|14516.9|14536.9|14516.9|14522.2|14502.2|14
1619704080000|2021-04-29 13:48:00|14537.2|14517.2|14546.9|14526.9|14546.9|14526.9|14537.2|14517.2|4
1619704100000|2021-04-29 13:48:20|14552.2|14532.2|14554.7|14534.7|14554.7|14534.7|14552.2|14532.2|1
1619704110000|2021-04-29 13:48:30|14557.2|14537.2|14554.7|14534.7|14557.2|14537.2|14554.7|14534.7|8
1619704120000|2021-04-29 13:48:40|14557.2|14537.2|14559.4|14539.4|14559.4|14539.4|14557.2|14537.2|4
1619704130000|2021-04-29 13:48:50|14561.9|14541.9|14557.2|14537.2|14561.9|14541.9|14557.2|14537.2|11
1619704140000|2021-04-29 13:49:00|14552.2|14532.2|14547.6|14527.6|14552.2|14532.2|14547.6|14527.6|2
1619704160000|2021-04-29 13:49:20|14549.9|14529.9|14549.9|14529.9|14549.9|14529.9|14549.9|14529.9|2
1619704170000|2021-04-29 13:49:30|14547.4|14527.4|14547.2|14527.2|14547.4|14527.4|14547.2|14527.2|3
1619704180000|2021-04-29 13:49:40|||||||||1
1619704190000|2021-04-29 13:49:50|14542.2|14522.2|14542.2|14522.2|14542.2|14522.2|14542.2|14522.2|1
1619704200000|2021-04-29 13:50:00|14547.2|14527.2|14552.2|14532.2|14552.2|14532.2|14547.2|14527.2|4
1619704210000|2021-04-29 13:50:10|14554.4|14534.4|14554.7|14534.7|14554.7|14534.7|14554.4|14534.4|9
1619704220000|2021-04-29 13:50:20|14554.9|14534.9|14557.2|14537.2|14557.2|14537.2|14554.9|14534.9|3
1619704230000|2021-04-29 13:50:30|14559.4|14539.4|14559.7|14539.7|14564.4|14544.4|14559.4|14539.4|12
1619704240000|2021-04-29 13:50:40|14559.2|14539.2|14544.9|14524.9|14559.2|14539.2|14544.9|14524.9|4
1619704250000|2021-04-29 13:50:50|14544.7|14524.7|14532.6|14512.6|14544.7|14524.7|14532.6|14512.6|6
1619704260000|2021-04-29 13:51:00|14532.2|14512.2|14522.4|14502.4|14532.2|14512.2|14519.9|14499.9|27
1619704270000|2021-04-29 13:51:10|14522.2|14502.2|14519.9|14499.9|14522.2|14502.2|14519.9|14499.9|6
1619704280000|2021-04-29 13:51:20|14522.2|14502.2|14517.4|14497.4|14522.4|14502.4|14517.4|14497.4|9
1619704290000|2021-04-29 13:51:30|14514.9|14494.9|14484.9|14464.9|14514.9|14494.9|14484.9|14464.9|21
1619704300000|2021-04-29 13:51:40|14482.6|14462.6|14467.4|14447.4|14482.6|14462.6|14467.4|14447.4|24
1619704310000|2021-04-29 13:51:50|14465.1|14445.1|14482.2|14462.2|14482.2|14462.2|14464.7|14444.7|27
1619704320000|2021-04-29 13:52:00|14482.4|14462.4|14477.4|14457.4|14484.7|14464.7|14477.4|14457.4|17
1619704330000|2021-04-29 13:52:10|14474.9|14454.9|14477.4|14457.4|14477.4|14457.4|14474.9|14454.9|6
1619704340000|2021-04-29 13:52:20|14479.7|14459.7|14477.4|14457.4|14482.2|14462.2|14477.4|14457.4|30
1619704350000|2021-04-29 13:52:30|14472.4|14452.4|14452.4|14432.4|14472.4|14452.4|14452.4|14432.4|26
1619704360000|2021-04-29 13:52:40|14450.1|14430.1|14457|14437|14457|14437|14450.1|14430.1|7
1619704370000|2021-04-29 13:52:50|14457.2|14437.2|14459.7|14439.7|14459.7|14439.7|14457.2|14437.2|2
1619704380000|2021-04-29 13:53:00|14459.9|14439.9|14462|14442|14462|14442|14459.7|14439.7|6
1619704390000|2021-04-29 13:53:10|14457.2|14437.2|14454.7|14434.7|14462.2|14442.2|14454.7|14434.7|20
1619704400000|2021-04-29 13:53:20|14452.2|14432.2|14447.2|14427.2|14454.7|14434.7|14447.2|14427.2|32
1619704410000|2021-04-29 13:53:30|14449.5|14429.5|14419.9|14399.9|14449.7|14429.7|14419.9|14399.9|31
1619704420000|2021-04-29 13:53:40|14422.2|14402.2|14414.9|14394.9|14422.2|14402.2|14414.9|14394.9|20
1619704430000|2021-04-29 13:53:50|14412.4|14392.4|14402.4|14382.4|14412.4|14392.4|14402.4|14382.4|18
1619704440000|2021-04-29 13:54:00|14404.7|14384.7|14412.4|14392.4|14414.7|14394.7|14404.7|14384.7|104
1619704450000|2021-04-29 13:54:10|14409.9|14389.9|14407.2|14387.2|14409.9|14389.9|14402.2|14382.2|17
1619704460000|2021-04-29 13:54:20|14407.4|14387.4|14407.2|14387.2|14412|14392|14407.2|14387.2|20
1619704470000|2021-04-29 13:54:30|14412.4|14392.4|14432.2|14412.2|14432.2|14412.2|14412.4|14392.4|29
1619704480000|2021-04-29 13:54:40|14429.9|14409.9|14429.7|14409.7|14429.9|14409.9|14427.2|14407.2|17
1619704490000|2021-04-29 13:54:50|14429.5|14409.5|14427.2|14407.2|14432.2|14412.2|14427.2|14407.2|18
1619704500000|2021-04-29 13:55:00|14427.4|14407.4|14432.2|14412.2|14432.2|14412.2|14427.4|14407.4|5
1619704510000|2021-04-29 13:55:10|14434.5|14414.5|14432.2|14412.2|14437|14417|14432.2|14412.2|3
1619704520000|2021-04-29 13:55:20|14429.9|14409.9|14439.9|14419.9|14439.9|14419.9|14427.4|14407.4|8
1619704530000|2021-04-29 13:55:30|14439.7|14419.7|14434.7|14414.7|14439.7|14419.7|14434.7|14414.7|13
1619704540000|2021-04-29 13:55:40|14437|14417|14434.5|14414.5|14437.2|14417.2|14434.5|14414.5|8
1619704550000|2021-04-29 13:55:50|14432.2|14412.2|14452.2|14432.2|14452.2|14432.2|14432.2|14412.2|27
1619704560000|2021-04-29 13:56:00|14457.2|14437.2|14459.7|14439.7|14459.7|14439.7|14457.2|14437.2|15
1619704570000|2021-04-29 13:56:10|14457.2|14437.2|14459.7|14439.7|14459.7|14439.7|14457.2|14437.2|6
1619704580000|2021-04-29 13:56:20|14457.4|14437.4|14462.4|14442.4|14462.4|14442.4|14457.4|14437.4|9
1619704590000|2021-04-29 13:56:30|14462|14442|14457.4|14437.4|14462|14442|14457.4|14437.4|7
1619704600000|2021-04-29 13:56:40|14457.2|14437.2|14454.7|14434.7|14457.2|14437.2|14452.2|14432.2|14
1619704610000|2021-04-29 13:56:50|14452.2|14432.2|14442.2|14422.2|14452.2|14432.2|14442.2|14422.2|9
1619704620000|2021-04-29 13:57:00|14439.9|14419.9|14439.7|14419.7|14439.9|14419.9|14439.7|14419.7|5
1619704630000|2021-04-29 13:57:10|14439.9|14419.9|14447.2|14427.2|14447.2|14427.2|14439.9|14419.9|7
1619704640000|2021-04-29 13:57:20|14442.2|14422.2|14442.2|14422.2|14442.2|14422.2|14442.2|14422.2|20
1619704650000|2021-04-29 13:57:30|14437.2|14417.2|14437.6|14417.6|14442.2|14422.2|14437.2|14417.2|32
1619704660000|2021-04-29 13:57:40|14437.2|14417.2|14442.2|14422.2|14442.2|14422.2|14437.2|14417.2|2
1619704670000|2021-04-29 13:57:50|14437.6|14417.6|14447.2|14427.2|14447.2|14427.2|14437.2|14417.2|2
1619704680000|2021-04-29 13:58:00|14447.4|14427.4|14452|14432|14452|14432|14447.2|14427.2|10
1619704690000|2021-04-29 13:58:10|14452.2|14432.2|14454.5|14434.5|14454.5|14434.5|14452.2|14432.2|1
1619704700000|2021-04-29 13:58:20|14454.7|14434.7|14457.2|14437.2|14457.2|14437.2|14454.7|14434.7|2
1619704710000|2021-04-29 13:58:30|14471.1|14451.1|14477.2|14457.2|14477.2|14457.2|14471.1|14451.1|27
1619704720000|2021-04-29 13:58:40|14479.5|14459.5|14482|14462|14482|14462|14479.5|14459.5|46
1619704730000|2021-04-29 13:58:50|14482.2|14462.2|14482.2|14462.2|14482.2|14462.2|14482.2|14462.2|0
1619704740000|2021-04-29 13:59:00|14484.5|14464.5|14484.5|14464.5|14484.5|14464.5|14484.5|14464.5|3
1619704750000|2021-04-29 13:59:10|14484.9|14464.9|14489.5|14469.5|14489.5|14469.5|14484.9|14464.9|5
1619704760000|2021-04-29 13:59:20|14489.7|14469.7|14494.2|14474.2|14494.2|14474.2|14489.7|14469.7|3
1619704770000|2021-04-29 13:59:30|14492|14472|14489.7|14469.7|14492|14472|14489.5|14469.5|8
1619704790000|2021-04-29 13:59:50|14487.4|14467.4|14472|14452|14487.4|14467.4|14469.7|14449.7|23
1619704800000|2021-04-29 14:00:00|14472.2|14452.2|14462.4|14442.4|14472.2|14452.2|14462.4|14442.4|21
1619704810000|2021-04-29 14:00:10|14457.4|14437.4|14452.2|14432.2|14457.4|14437.4|14452.2|14432.2|10
1619704820000|2021-04-29 14:00:20|14454.5|14434.5|14457.2|14437.2|14457.2|14437.2|14454.5|14434.5|8
1619704830000|2021-04-29 14:00:30|14459.5|14439.5|14462.2|14442.2|14462.2|14442.2|14459.5|14439.5|9
1619704840000|2021-04-29 14:00:40|14464.5|14444.5|14464.7|14444.7|14464.7|14444.7|14464.5|14444.5|1
1619704850000|2021-04-29 14:00:50|14465.1|14445.1|14472.2|14452.2|14472.2|14452.2|14465.1|14445.1|6
1619704860000|2021-04-29 14:01:00|14469.9|14449.9|14467.4|14447.4|14469.9|14449.9|14467.4|14447.4|6
1619704870000|2021-04-29 14:01:10|14465.1|14445.1|14462.6|14442.6|14465.1|14445.1|14462.6|14442.6|8
1619704880000|2021-04-29 14:01:20|14462.2|14442.2|14459.9|14439.9|14462.2|14442.2|14459.9|14439.9|5
1619704890000|2021-04-29 14:01:30|14455.4|14435.4|14439.7|14419.7|14455.4|14435.4|14437.2|14417.2|16
1619704900000|2021-04-29 14:01:40|14442|14422|14444.7|14424.7|14444.7|14424.7|14442|14422|17
1619704910000|2021-04-29 14:01:50|||||||||2
1619704920000|2021-04-29 14:02:00|14444.5|14424.5|14439.9|14419.9|14444.5|14424.5|14439.9|14419.9|6
1619704930000|2021-04-29 14:02:10|14439.7|14419.7|14437.4|14417.4|14439.7|14419.7|14437.4|14417.4|4
1619704940000|2021-04-29 14:02:20|14439.9|14419.9|14439.7|14419.7|14439.9|14419.9|14437.2|14417.2|8
1619704960000|2021-04-29 14:02:40|14439.9|14419.9|14447.2|14427.2|14447.2|14427.2|14439.9|14419.9|7
1619704970000|2021-04-29 14:02:50|14449.7|14429.7|14449.7|14429.7|14449.7|14429.7|14449.7|14429.7|2
1619704980000|2021-04-29 14:03:00|14447.4|14427.4|14437.4|14417.4|14447.4|14427.4|14437.4|14417.4|12
1619704990000|2021-04-29 14:03:10|14439.7|14419.7|14447.2|14427.2|14447.2|14427.2|14439.7|14419.7|5
1619705010000|2021-04-29 14:03:30|14444.7|14424.7|14447.2|14427.2|14447.4|14427.4|14442.4|14422.4|5
1619705020000|2021-04-29 14:03:40|14444.9|14424.9|14444.9|14424.9|14444.9|14424.9|14444.9|14424.9|1
1619705030000|2021-04-29 14:03:50|14447.2|14427.2|14442.4|14422.4|14447.2|14427.2|14442.4|14422.4|0
1619705040000|2021-04-29 14:04:00|14437.6|14417.6|14432.9|14412.9|14437.6|14417.6|14432.9|14412.9|4
1619705050000|2021-04-29 14:04:10|14432.4|14412.4|14432.4|14412.4|14432.4|14412.4|14432.4|14412.4|0
1619705060000|2021-04-29 14:04:20|14429.9|14409.9|14427.4|14407.4|14429.9|14409.9|14427.4|14407.4|10
1619705070000|2021-04-29 14:04:30|14424.9|14404.9|14424.9|14404.9|14424.9|14404.9|14424.9|14404.9|1
1619705080000|2021-04-29 14:04:40|14422.6|14402.6|14417.2|14397.2|14422.6|14402.6|14417.2|14397.2|23
1619705100000|2021-04-29 14:05:00|14417.7|14397.7|14424.7|14404.7|14424.7|14404.7|14417.7|14397.7|16
1619705110000|2021-04-29 14:05:10|14429.7|14409.7|14437.2|14417.2|14437.2|14417.2|14429.7|14409.7|90
1619705120000|2021-04-29 14:05:20|14444.7|14424.7|14442.4|14422.4|14444.7|14424.7|14442.4|14422.4|1
1619705130000|2021-04-29 14:05:30|14442.2|14422.2|14444.7|14424.7|14444.7|14424.7|14439.7|14419.7|9
1619705140000|2021-04-29 14:05:40|14444.5|14424.5|14442.2|14422.2|14444.5|14424.5|14442.2|14422.2|4
1619705150000|2021-04-29 14:05:50|14439.9|14419.9|14427.2|14407.2|14439.9|14419.9|14427.2|14407.2|4
1619705160000|2021-04-29 14:06:00|14427|14407|14426.8|14406.8|14427|14407|14426.8|14406.8|7
1619705170000|2021-04-29 14:06:10|14422.2|14402.2|14414.9|14394.9|14422.2|14402.2|14414.9|14394.9|3
1619705190000|2021-04-29 14:06:30|14412.7|14392.7|14372.7|14352.7|14413.4|14392.7|14372.7|14352.7|41
1619705200000|2021-04-29 14:06:40|14372.4|14352.4|14364.7|14344.7|14372.4|14352.4|14364.7|14344.7|22
1619705210000|2021-04-29 14:06:50|14367|14347|14357.4|14337.4|14367|14347|14357.4|14337.4|18
1619705220000|2021-04-29 14:07:00|14354.7|14334.7|14349.7|14329.7|14354.7|14334.7|14349.7|14329.7|21
1619705230000|2021-04-29 14:07:10|14347.4|14327.4|14292.2|14272.2|14347.4|14327.4|14267.7|14247.7|60
1619705240000|2021-04-29 14:07:20|14292|14272|14292.2|14272.2|14292.2|14272.2|14287.2|14267.2|26
1619705250000|2021-04-29 14:07:30|14294.7|14274.7|14317.2|14297.2|14317.2|14297.2|14294.7|14274.7|79
1619705260000|2021-04-29 14:07:40|14317.4|14297.4|14317.2|14297.2|14317.4|14297.4|14317.2|14297.2|11
1619705270000|2021-04-29 14:07:50|14314.7|14294.7|14302.4|14282.4|14314.7|14294.7|14299.9|14279.9|10
1619705280000|2021-04-29 14:08:00|14302.7|14282.7|14307.2|14287.2|14307.2|14287.2|14302.2|14282.2|14
1619705290000|2021-04-29 14:08:10|14304.7|14284.7|14302.2|14282.2|14304.7|14284.7|14302.2|14282.2|23
1619705300000|2021-04-29 14:08:20|14297.4|14277.4|14269.7|14249.7|14297.4|14277.4|14269.7|14249.7|29
1619705310000|2021-04-29 14:08:30|14269.5|14249.5|14279.7|14259.7|14279.7|14259.7|14267.2|14247.2|83
1619705320000|2021-04-29 14:08:40|14272.7|14252.7|14262.4|14242.4|14272.7|14252.7|14262.4|14242.4|10
1619705330000|2021-04-29 14:08:50|14261.8|14241.8|14207.2|14187.2|14261.8|14241.8|14204.9|14184.9|67
1619705340000|2021-04-29 14:09:00|14209.7|14189.7|14204.9|14184.9|14212.2|14192.2|14204.9|14184.9|43
1619705350000|2021-04-29 14:09:10|14207.2|14187.2|14269.5|14249.5|14269.5|14249.5|14204.7|14184.7|156
1619705360000|2021-04-29 14:09:20|14267.2|14247.2|14269.5|14249.5|14269.5|14249.5|14264.7|14244.7|29
1619705370000|2021-04-29 14:09:30|14269.7|14249.7|14284.5|14264.5|14284.5|14264.5|14269.7|14249.7|28
1619705380000|2021-04-29 14:09:40|14287|14267|14284.5|14264.5|14289.3|14269.3|14284.5|14264.5|10
1619705390000|2021-04-29 14:09:50|14277.2|14257.2|14262.2|14242.2|14277.2|14257.2|14257.2|14237.2|20
1619705400000|2021-04-29 14:10:00|14262.4|14242.4|14299.7|14279.7|14299.7|14279.7|14262.4|14242.4|41
1619705410000|2021-04-29 14:10:10|14297.4|14277.4|14277.4|14257.4|14297.4|14277.4|14277.4|14257.4|18
1619705420000|2021-04-29 14:10:20|14279.7|14259.7|14282.2|14262.2|14282.2|14262.2|14279.7|14259.7|4
1619705430000|2021-04-29 14:10:30|14284.5|14264.5|14289.9|14269.9|14289.9|14269.9|14284.5|14264.5|12
1619705440000|2021-04-29 14:10:40|14292.2|14272.2|14299.5|14279.5|14299.5|14279.5|14292.2|14272.2|10
1619705450000|2021-04-29 14:10:50|||||||||3
1619705460000|2021-04-29 14:11:00|14302|14282|14317.2|14297.2|14317.2|14297.2|14302|14282|35
1619705470000|2021-04-29 14:11:10|14317.4|14297.4|14327.2|14307.2|14327.2|14307.2|14317.4|14297.4|62
1619705480000|2021-04-29 14:11:20|14324.7|14304.7|14327.2|14307.2|14327.2|14307.2|14324.7|14304.7|11
1619705490000|2021-04-29 14:11:30|14324.9|14304.9|14322.2|14302.2|14324.9|14304.9|14322.2|14302.2|1
1619705500000|2021-04-29 14:11:40|14319.7|14299.7|14322.2|14302.2|14322.2|14302.2|14317.2|14297.2|7
1619705510000|2021-04-29 14:11:50|14319.7|14299.7|14319.7|14299.7|14319.7|14299.7|14317.2|14297.2|8
1619705520000|2021-04-29 14:12:00|14319.9|14299.9|14317.2|14297.2|14319.9|14299.9|14317.2|14297.2|10
1619705530000|2021-04-29 14:12:10|14319.7|14299.7|14322.2|14302.2|14322.2|14302.2|14317.2|14297.2|6
1619705540000|2021-04-29 14:12:20|14324.5|14304.5|14322.2|14302.2|14324.7|14304.7|14322.2|14302.2|18
1619705550000|2021-04-29 14:12:30|14319.9|14299.9|14309.7|14289.7|14319.9|14299.9|14309.7|14289.7|11
1619705560000|2021-04-29 14:12:40|14307.2|14287.2|14307.2|14287.2|14307.2|14287.2|14307.2|14287.2|5
1619705570000|2021-04-29 14:12:50|||||||||11
1619705580000|2021-04-29 14:13:00|14304.7|14284.7|14302.2|14282.2|14304.7|14284.7|14302.2|14282.2|20
1619705590000|2021-04-29 14:13:10|14297.4|14277.4|14299.7|14279.7|14302.2|14282.2|14297.4|14277.4|12
1619705600000|2021-04-29 14:13:20|14297.4|14277.4|14302.4|14282.4|14302.4|14282.4|14297.4|14277.4|3
1619705610000|2021-04-29 14:13:30|14304.5|14284.5|14332.4|14312.4|14334.7|14314.7|14304.5|14284.5|38
1619705620000|2021-04-29 14:13:40|14332.2|14312.2|14337.2|14317.2|14339.5|14319.5|14332.2|14312.2|14
1619705630000|2021-04-29 14:13:50|14341.6|14321.6|14351.8|14331.8|14351.8|14331.8|14341.6|14321.6|24
1619705640000|2021-04-29 14:14:00|14349.5|14329.5|14352.2|14332.2|14354.7|14334.7|14349.5|14329.5|23
1619705650000|2021-04-29 14:14:10|14357|14337|14362.2|14342.2|14364.7|14344.7|14357|14337|30
1619705660000|2021-04-29 14:14:20|14359.9|14339.9|14352.4|14332.4|14359.9|14339.9|14352.4|14332.4|11
1619705670000|2021-04-29 14:14:30|14350.2|14330.2|14349.9|14329.9|14350.2|14330.2|14349.9|14329.9|8
1619705680000|2021-04-29 14:14:40|14356.8|14336.8|14356.8|14336.8|14356.8|14336.8|14356.8|14336.8|5
1619705690000|2021-04-29 14:14:50|14357|14337|14357.2|14337.2|14357.2|14337.2|14357|14337|6
1619705700000|2021-04-29 14:15:00|14357|14337|14352.4|14332.4|14357|14337|14350.2|14330.2|16
1619705710000|2021-04-29 14:15:10|14352.2|14332.2|14352.2|14332.2|14352.2|14332.2|14352.2|14332.2|21
1619705720000|2021-04-29 14:15:20|14349.7|14329.7|14347.4|14327.4|14349.7|14329.7|14347.4|14327.4|1
1619705730000|2021-04-29 14:15:30|14347.2|14327.2|14337.4|14317.4|14347.2|14327.2|14337.4|14317.4|8
1619705740000|2021-04-29 14:15:40|14332.7|14312.7|14334.9|14314.9|14334.9|14314.9|14332.7|14312.7|14
1619705750000|2021-04-29 14:15:50|14335.2|14315.2|14339.7|14319.7|14342.2|14322.2|14335.2|14315.2|19
1619705760000|2021-04-29 14:16:00|14340.2|14320.2|14342.2|14322.2|14344.7|14324.7|14340.2|14320.2|5
1619705770000|2021-04-29 14:16:10|14339.7|14319.7|14339.7|14319.7|14339.7|14319.7|14339.7|14319.7|11
1619705780000|2021-04-29 14:16:20|14340|14320|14337.5|14317.5|14340|14320|14337.5|14317.5|1
1619705790000|2021-04-29 14:16:30|14337.2|14317.2|14335|14315|14337.2|14317.2|14335|14315|4
1619705800000|2021-04-29 14:16:40|14337.2|14317.2|14334.7|14314.7|14337.2|14317.2|14334.7|14314.7|2
1619705810000|2021-04-29 14:16:50|14332.2|14312.2|14332.2|14312.2|14332.2|14312.2|14332.2|14312.2|108
1619705820000|2021-04-29 14:17:00|||||||||4
1619705830000|2021-04-29 14:17:10|14332|14312|14332|14312|14332|14312|14332|14312|21
1619705840000|2021-04-29 14:17:20|||||||||6
1619705850000|2021-04-29 14:17:30|14329.7|14309.7|14329.7|14309.7|14329.7|14309.7|14329.7|14309.7|18
1619705860000|2021-04-29 14:17:40|||||||||5
1619705870000|2021-04-29 14:17:50|14322.2|14302.2|14302.5|14282.5|14322.2|14302.2|14302.2|14282.2|48
1619705880000|2021-04-29 14:18:00|14304.7|14284.7|14302.2|14282.2|14304.7|14284.7|14299.7|14279.7|16
1619705890000|2021-04-29 14:18:10|14304.7|14284.7|14302|14282|14304.7|14284.7|14299.7|14279.7|4
1619705900000|2021-04-29 14:18:20|14302.2|14282.2|14304.7|14284.7|14304.7|14284.7|14302.2|14282.2|9
1619705910000|2021-04-29 14:18:30|14302.5|14282.5|14302.2|14282.2|14302.5|14282.5|14302.2|14282.2|1
1619705920000|2021-04-29 14:18:40|||||||||2
1619705930000|2021-04-29 14:18:50|14300|14280|14297.5|14277.5|14300|14280|14297.5|14277.5|4
1619705940000|2021-04-29 14:19:00|14295.2|14275.2|14292.2|14272.2|14295.2|14275.2|14292.2|14272.2|7
1619705950000|2021-04-29 14:19:10|14291.8|14271.8|14287.2|14267.2|14291.8|14271.8|14287.2|14267.2|7
1619705960000|2021-04-29 14:19:20|||||||||1
1619705970000|2021-04-29 14:19:30|14284.7|14264.7|14284.7|14264.7|14284.7|14264.7|14284.7|14264.7|2
1619705980000|2021-04-29 14:19:40|14280.2|14260.2|14272.5|14252.5|14280.2|14260.2|14272.5|14252.5|16
1619705990000|2021-04-29 14:19:50|14275|14255|14282.5|14262.5|14282.5|14262.5|14275|14255|10
1619706000000|2021-04-29 14:20:00|14282.9|14262.9|14307.2|14287.2|14307.2|14287.2|14282.9|14262.9|5
1619706010000|2021-04-29 14:20:10|14302.5|14282.5|14297.7|14277.7|14302.5|14282.5|14297.7|14277.7|4
1619706020000|2021-04-29 14:20:20|14292.7|14272.7|14282.5|14262.5|14292.7|14272.7|14282.5|14262.5|4
1619706030000|2021-04-29 14:20:30|14287.2|14267.2|14289.7|14269.7|14289.7|14269.7|14287.2|14267.2|9
1619706040000|2021-04-29 14:20:40|14287.5|14267.5|14289.7|14269.7|14289.7|14269.7|14287.5|14267.5|5
1619706050000|2021-04-29 14:20:50|14287.5|14267.5|14289.7|14269.7|14289.7|14269.7|14287.2|14267.2|0
1619706060000|2021-04-29 14:21:00|14287.5|14267.5|14282.5|14262.5|14287.5|14267.5|14282.5|14262.5|7
1619706070000|2021-04-29 14:21:10|14282.2|14262.2|14287.2|14267.2|14287.2|14267.2|14282.2|14262.2|17
1619706080000|2021-04-29 14:21:20|14285|14265|14282.5|14262.5|14287.2|14267.2|14282.5|14262.5|1
1619706090000|2021-04-29 14:21:30|14287|14267|14282.7|14262.7|14287.2|14267.2|14282.7|14262.7|4
1619706100000|2021-04-29 14:21:40|14287.2|14267.2|14292.2|14272.2|14292.2|14272.2|14287.2|14267.2|5
1619706110000|2021-04-29 14:21:50|14299.7|14279.7|14304.7|14284.7|14304.7|14284.7|14299.7|14279.7|2
1619706120000|2021-04-29 14:22:00|14310|14290|14297.2|14277.2|14317.2|14297.2|14297.2|14277.2|70
1619706130000|2021-04-29 14:22:10|14290|14270|14285|14265|14290|14270|14285|14265|5
1619706140000|2021-04-29 14:22:20|||||||||5
1619706150000|2021-04-29 14:22:30|14289.5|14269.5|14292|14272|14292|14272|14287.2|14267.2|8
1619706160000|2021-04-29 14:22:40|14289.7|14269.7|14292.2|14272.2|14294.5|14274.5|14287.2|14267.2|8
1619706170000|2021-04-29 14:22:50|14295|14275|14292.7|14272.7|14297.2|14277.2|14292.7|14272.7|3
1619706180000|2021-04-29 14:23:00|14295|14275|14302.2|14282.2|14302.2|14282.2|14295|14275|17
1619706190000|2021-04-29 14:23:10|14302|14282|14302.2|14282.2|14302.2|14282.2|14297.5|14277.5|4
1619706200000|2021-04-29 14:23:20|14307.2|14287.2|14307.2|14287.2|14307.2|14287.2|14307.2|14287.2|1
1619706210000|2021-04-29 14:23:30|||||||||1
1619706220000|2021-04-29 14:23:40|14309.7|14289.7|14317.2|14297.2|14317.5|14297.5|14309.7|14289.7|11
1619706230000|2021-04-29 14:23:50|14319.5|14299.5|14324.7|14304.7|14324.7|14304.7|14319.5|14299.5|8
1619706240000|2021-04-29 14:24:00|14327|14307|14337.2|14317.2|14337.2|14317.2|14327|14307|9
1619706250000|2021-04-29 14:24:10|14335|14315|14339.7|14319.7|14339.7|14319.7|14335|14315|29
1619706260000|2021-04-29 14:24:20|14337.2|14317.2|14342.2|14322.2|14342.2|14322.2|14337.2|14317.2|5
1619706270000|2021-04-29 14:24:30|14346.8|14326.8|14347.2|14327.2|14349.7|14329.7|14346.8|14326.8|9
1619706280000|2021-04-29 14:24:40|||||||||2
1619706290000|2021-04-29 14:24:50|14349.7|14329.7|14349.7|14329.7|14349.7|14329.7|14349.5|14329.5|6
1619706300000|2021-04-29 14:25:00|14347.2|14327.2|14347.2|14327.2|14347.2|14327.2|14347.2|14327.2|5
1619706310000|2021-04-29 14:25:10|||||||||5
1619706320000|2021-04-29 14:25:20|14344.7|14324.7|14337.7|14317.7|14344.7|14324.7|14337.7|14317.7|3
1619706330000|2021-04-29 14:25:30|14337.2|14317.2|14337.2|14317.2|14337.2|14317.2|14337.2|14317.2|4
1619706340000|2021-04-29 14:25:40|14337.5|14317.5|14339.7|14319.7|14339.7|14319.7|14337.5|14317.5|1
1619706350000|2021-04-29 14:25:50|14342.2|14322.2|14344.7|14324.7|14344.7|14324.7|14342.2|14322.2|3
1619706360000|2021-04-29 14:26:00|14345|14325|14354.3|14334.3|14354.3|14334.3|14345|14325|8
1619706370000|2021-04-29 14:26:10|||||||||13
1619706390000|2021-04-29 14:26:30|14352|14332|14349.3|14329.3|14352|14332|14349.3|14329.3|2
1619706400000|2021-04-29 14:26:40|||||||||2
1619706410000|2021-04-29 14:26:50|14344.7|14324.7|14344.7|14324.7|14344.7|14324.7|14344.7|14324.7|6
1619706420000|2021-04-29 14:27:00|14342.2|14322.2|14342.3|14322.3|14342.3|14322.3|14342.2|14322.2|8
1619706430000|2021-04-29 14:27:10|14344.8|14324.8|14352.3|14332.3|14352.3|14332.3|14344.8|14324.8|19
1619706450000|2021-04-29 14:27:30|14352.5|14332.5|14377|14357|14377|14357|14352.5|14332.5|18
1619706460000|2021-04-29 14:27:40|14379.5|14359.5|14384.3|14364.3|14384.3|14364.3|14379.5|14359.5|6
1619706470000|2021-04-29 14:27:50|14387|14367|14394.5|14374.5|14394.5|14374.5|14386.8|14366.8|26
1619706480000|2021-04-29 14:28:00|14392.3|14372.3|14387.3|14367.3|14392.3|14372.3|14387.3|14367.3|17
1619706490000|2021-04-29 14:28:10|14391.8|14371.8|14382.7|14362.7|14392.3|14372.3|14382.7|14362.7|8
1619706510000|2021-04-29 14:28:30|14382.3|14362.3|14382.3|14362.3|14382.3|14362.3|14382.3|14362.3|4
1619706520000|2021-04-29 14:28:40|14384.8|14364.8|14384.8|14364.8|14384.8|14364.8|14384.8|14364.8|1
1619706530000|2021-04-29 14:28:50|14387.3|14367.3|14387.3|14367.3|14387.3|14367.3|14377.5|14357.5|28
1619706540000|2021-04-29 14:29:00|14389.5|14369.5|14389.8|14369.8|14389.8|14369.8|14387.5|14367.5|1
1619706550000|2021-04-29 14:29:10|||||||||5
1619706560000|2021-04-29 14:29:20|14384.8|14364.8|14384.8|14364.8|14384.8|14364.8|14384.8|14364.8|12
1619706570000|2021-04-29 14:29:30|14389.8|14369.8|14387.3|14367.3|14389.8|14369.8|14384.8|14364.8|54
1619706580000|2021-04-29 14:29:40|14387.5|14367.5|14392.3|14372.3|14392.3|14372.3|14387.5|14367.5|5
1619706590000|2021-04-29 14:29:50|14392|14372|14392|14372|14392|14372|14392|14372|12
1619706600000|2021-04-29 14:30:00|14389.8|14369.8|14389.8|14369.8|14389.8|14369.8|14389.8|14369.8|5
1619706610000|2021-04-29 14:30:10|14392|14372|14397|14377|14397|14377|14392|14372|4
1619706620000|2021-04-29 14:30:20|14399.3|14379.3|14397.3|14377.3|14402.3|14382.3|14397.3|14377.3|9
1619706630000|2021-04-29 14:30:30|14397.7|14377.7|14402|14382|14402|14382|14397.7|14377.7|2
1619706640000|2021-04-29 14:30:40|14404.5|14384.5|14404.8|14384.8|14407|14387|14404.5|14384.5|5
1619706650000|2021-04-29 14:30:50|14407|14387|14407|14387|14407|14387|14407|14387|2
1619706660000|2021-04-29 14:31:00|14407.3|14387.3|14407.3|14387.3|14407.3|14387.3|14407.3|14387.3|2
1619706670000|2021-04-29 14:31:10|14412|14392|14419.8|14399.8|14422|14402|14412|14392|20
1619706680000|2021-04-29 14:31:20|14422.3|14402.3|14422.3|14402.3|14422.3|14402.3|14422.3|14402.3|3
1619706690000|2021-04-29 14:31:30|14424.5|14404.5|14436.8|14416.8|14436.8|14416.8|14424.5|14404.5|12
1619706700000|2021-04-29 14:31:40|14434.5|14414.5|14437.3|14417.3|14437.3|14417.3|14434.5|14414.5|11
1619706710000|2021-04-29 14:31:50|14435|14415|14432.5|14412.5|14437.3|14417.3|14432.5|14412.5|2
1619706720000|2021-04-29 14:32:00|14432.3|14412.3|14419.8|14399.8|14432.3|14412.3|14419.8|14399.8|4
1619706730000|2021-04-29 14:32:10|14417.5|14397.5|14417.5|14397.5|14417.5|14397.5|14417.5|14397.5|4
1619706740000|2021-04-29 14:32:20|14420|14400|14422.3|14402.3|14422.5|14402.5|14420|14400|5
1619706750000|2021-04-29 14:32:30|14420|14400|14417.5|14397.5|14420|14400|14417.5|14397.5|6
1619706760000|2021-04-29 14:32:40|14415|14395|14415.2|14395.2|14417.3|14397.3|14415|14395|3
1619706770000|2021-04-29 14:32:50|14415|14395|14415|14395|14415|14395|14415|14395|2
1619706780000|2021-04-29 14:33:00|14415.2|14395.2|14402.5|14382.5|14415.2|14395.2|14402.3|14382.3|9
1619706790000|2021-04-29 14:33:10|14400|14380|14397.7|14377.7|14400|14380|14397.7|14377.7|12
1619706800000|2021-04-29 14:33:20|14399.5|14379.5|14402.3|14382.3|14402.3|14382.3|14399.5|14379.5|1
1619706810000|2021-04-29 14:33:30|14397.3|14377.3|14402.3|14382.3|14402.3|14382.3|14397.3|14377.3|4
1619706820000|2021-04-29 14:33:40|14404.8|14384.8|14411.8|14391.8|14411.8|14391.8|14404.8|14384.8|5
1619706830000|2021-04-29 14:33:50|14412|14392|14412|14392|14412|14392|14412|14392|3
1619706840000|2021-04-29 14:34:00|14412.3|14392.3|14416.8|14396.8|14416.8|14396.8|14412.3|14392.3|10
1619706850000|2021-04-29 14:34:10|14414.5|14394.5|14412.3|14392.3|14414.5|14394.5|14412.3|14392.3|3
1619706860000|2021-04-29 14:34:20|14416.8|14396.8|14417|14397|14417|14397|14416.8|14396.8|1
1619706870000|2021-04-29 14:34:30|14417.3|14397.3|14424.3|14404.3|14424.3|14404.3|14417.3|14397.3|4
1619706880000|2021-04-29 14:34:40|14426.6|14406.6|14426.8|14406.8|14426.8|14406.8|14426.6|14406.6|0
1619706890000|2021-04-29 14:34:50|14429.8|14409.8|14434.8|14414.8|14434.8|14414.8|14429.8|14409.8|2
1619706900000|2021-04-29 14:35:00|14437|14417|14424.8|14404.8|14437.3|14417.3|14424.8|14404.8|5
1619706910000|2021-04-29 14:35:10|14427.3|14407.3|14429.8|14409.8|14432.3|14412.3|14427.3|14407.3|30
1619706920000|2021-04-29 14:35:20|14432|14412|14432.5|14412.5|14432.5|14412.5|14432|14412|1
1619706930000|2021-04-29 14:35:30|14435|14415|14439.8|14419.8|14439.8|14419.8|14434.8|14414.8|6
1619706940000|2021-04-29 14:35:40|||||||||1
1619706950000|2021-04-29 14:35:50|14442.3|14422.3|14442.5|14422.5|14442.5|14422.5|14440|14420|2
1619706960000|2021-04-29 14:36:00|14440|14420|14442.5|14422.5|14442.5|14422.5|14440|14420|5
1619706970000|2021-04-29 14:36:10|14440.4|14420.4|14442.7|14422.7|14445|14425|14440|14420|1
1619706980000|2021-04-29 14:36:20|14442.5|14422.5|14442.7|14422.7|14447.3|14427.3|14442.5|14422.5|4
1619706990000|2021-04-29 14:36:30|14442.5|14422.5|14437.3|14417.3|14442.5|14422.5|14437.3|14417.3|20
1619707000000|2021-04-29 14:36:40|14437|14417|14437|14417|14437.7|14417.7|14434.8|14414.8|7
1619707010000|2021-04-29 14:36:50|14432.5|14412.5|14432.3|14412.3|14434.8|14414.8|14432.3|14412.3|2
1619707020000|2021-04-29 14:37:00|14430|14410|14432.3|14412.3|14432.3|14412.3|14430|14410|9
1619707030000|2021-04-29 14:37:10|14434.8|14414.8|14435|14415|14435|14415|14434.8|14414.8|1
1619707040000|2021-04-29 14:37:20|14434.8|14414.8|14432.5|14412.5|14434.8|14414.8|14432.5|14412.5|3
1619707050000|2021-04-29 14:37:30|14437|14417|14434.8|14414.8|14437.3|14417.3|14434.8|14414.8|3
1619707060000|2021-04-29 14:37:40|14437.3|14417.3|14437.3|14417.3|14437.3|14417.3|14437.3|14417.3|0
1619707070000|2021-04-29 14:37:50|14439.5|14419.5|14439.5|14419.5|14439.5|14419.5|14439.5|14419.5|4
1619707080000|2021-04-29 14:38:00|14439.8|14419.8|14457.3|14437.3|14462.3|14442.3|14439.8|14419.8|10
1619707090000|2021-04-29 14:38:10|14462.3|14442.3|14460|14440|14462.3|14442.3|14455.4|14435.4|20
1619707100000|2021-04-29 14:38:20|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|12
1619707110000|2021-04-29 14:38:30|14457.5|14437.5|14452.3|14432.3|14457.5|14437.5|14452.3|14432.3|1
1619707130000|2021-04-29 14:38:50|14452.1|14432.1|14452.1|14432.1|14452.1|14432.1|14452.1|14432.1|4
1619707140000|2021-04-29 14:39:00|14449.8|14429.8|14452.3|14432.3|14452.3|14432.3|14449.8|14429.8|6
1619707150000|2021-04-29 14:39:10|14452.5|14432.5|14464.6|14444.6|14464.6|14444.6|14452.5|14432.5|4
1619707160000|2021-04-29 14:39:20|||||||||3
1619707170000|2021-04-29 14:39:30|14462.3|14442.3|14462.1|14442.1|14462.3|14442.3|14462.1|14442.1|2
1619707180000|2021-04-29 14:39:40|14462.3|14442.3|14455|14435|14462.3|14442.3|14455|14435|17
1619707190000|2021-04-29 14:39:50|||||||||1
1619707200000|2021-04-29 14:40:00|14452.5|14432.5|14442.7|14422.7|14452.5|14432.5|14442.7|14422.7|5
1619707210000|2021-04-29 14:40:10|14442.3|14422.3|14442.3|14422.3|14442.3|14422.3|14442.3|14422.3|6
1619707230000|2021-04-29 14:40:30|14440|14420|14437.3|14417.3|14440|14420|14437.3|14417.3|4
1619707240000|2021-04-29 14:40:40|14436.8|14416.8|14432.3|14412.3|14436.8|14416.8|14432.3|14412.3|4
1619707250000|2021-04-29 14:40:50|14436.8|14416.8|14441.8|14421.8|14441.8|14421.8|14436.8|14416.8|3
1619707260000|2021-04-29 14:41:00|14443|14423|14447.5|14427.5|14447.5|14427.5|14443|14423|2
1619707270000|2021-04-29 14:41:10|14449.8|14429.8|14454.8|14434.8|14454.8|14434.8|14449.8|14429.8|8
1619707280000|2021-04-29 14:41:20|14452.3|14432.3|14449.8|14429.8|14452.3|14432.3|14449.8|14429.8|3
1619707300000|2021-04-29 14:41:40|14454.3|14434.3|14454.3|14434.3|14454.3|14434.3|14454.3|14434.3|4
1619707310000|2021-04-29 14:41:50|14454.8|14434.8|14457.3|14437.3|14457.3|14437.3|14454.8|14434.8|7
1619707320000|2021-04-29 14:42:00|14452.3|14432.3|14447.5|14427.5|14454.8|14434.8|14447.5|14427.5|5
1619707330000|2021-04-29 14:42:10|14447.3|14427.3|14444.8|14424.8|14447.3|14427.3|14444.8|14424.8|2
1619707340000|2021-04-29 14:42:20|14444.6|14424.6|14442.3|14422.3|14444.6|14424.6|14437.3|14417.3|31
1619707350000|2021-04-29 14:42:30|||||||||1
1619707360000|2021-04-29 14:42:40|||||||||1
1619707370000|2021-04-29 14:42:50|14447.1|14427.1|14444.8|14424.8|14447.3|14427.3|14444.8|14424.8|18
1619707380000|2021-04-29 14:43:00|14447.3|14427.3|14449.8|14429.8|14449.8|14429.8|14447.3|14427.3|41
1619707390000|2021-04-29 14:43:10|||||||||1
1619707400000|2021-04-29 14:43:20|14452.3|14432.3|14452.3|14432.3|14452.3|14432.3|14452.3|14432.3|1
1619707410000|2021-04-29 14:43:30|14457.3|14437.3|14457.5|14437.5|14459.8|14439.8|14457.3|14437.3|11
1619707420000|2021-04-29 14:43:40|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|1
1619707430000|2021-04-29 14:43:50|14457.5|14437.5|14459.8|14439.8|14459.8|14439.8|14457.5|14437.5|3
1619707440000|2021-04-29 14:44:00|14461.8|14441.8|14459.8|14439.8|14462.3|14442.3|14459.8|14439.8|4
1619707450000|2021-04-29 14:44:10|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|4
1619707460000|2021-04-29 14:44:20|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|3
1619707470000|2021-04-29 14:44:30|14467.3|14447.3|14467.3|14447.3|14467.3|14447.3|14467.3|14447.3|3
1619707480000|2021-04-29 14:44:40|14467.5|14447.5|14467.5|14447.5|14469.8|14449.8|14467.3|14447.3|0
1619707490000|2021-04-29 14:44:50|14465|14445|14467.5|14447.5|14467.5|14447.5|14465|14445|6
1619707510000|2021-04-29 14:45:10|14465.2|14445.2|14460|14440|14465.2|14445.2|14460|14440|3
1619707520000|2021-04-29 14:45:20|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|0
1619707540000|2021-04-29 14:45:40|14452.3|14432.3|14437.5|14417.5|14452.3|14432.3|14437.5|14417.5|7
1619707550000|2021-04-29 14:45:50|14436.8|14416.8|14432.3|14412.3|14436.8|14416.8|14432.3|14412.3|2
1619707560000|2021-04-29 14:46:00|14430|14410|14429.8|14409.8|14430|14410|14429.8|14409.8|2
1619707570000|2021-04-29 14:46:10|14429.6|14409.6|14424.8|14404.8|14429.6|14409.6|14424.8|14404.8|13
1619707580000|2021-04-29 14:46:20|14422.5|14402.5|14422.5|14402.5|14422.5|14402.5|14422.5|14402.5|3
1619707590000|2021-04-29 14:46:30|14427.3|14407.3|14431.8|14411.8|14431.8|14411.8|14427.3|14407.3|12
1619707600000|2021-04-29 14:46:40|14432.1|14412.1|14432.3|14412.3|14432.3|14412.3|14432.1|14412.1|3
1619707610000|2021-04-29 14:46:50|14430|14410|14432.5|14412.5|14432.5|14412.5|14429.8|14409.8|2
1619707620000|2021-04-29 14:47:00|||||||||4
1619707630000|2021-04-29 14:47:10|14430|14410|14430|14410|14430|14410|14430|14410|2
1619707650000|2021-04-29 14:47:30|||||||||3
1619707660000|2021-04-29 14:47:40|14427.7|14407.7|14422.7|14402.7|14427.7|14407.7|14422.7|14402.7|6
1619707670000|2021-04-29 14:47:50|14422.5|14402.5|14429.6|14409.6|14429.6|14409.6|14422.5|14402.5|4
1619707680000|2021-04-29 14:48:00|14432.3|14412.3|14439.8|14419.8|14439.8|14419.8|14432.3|14412.3|7
1619707690000|2021-04-29 14:48:10|14442.3|14422.3|14449.8|14429.8|14449.8|14429.8|14442.3|14422.3|4
1619707700000|2021-04-29 14:48:20|14450|14430|14447.5|14427.5|14450|14430|14447.5|14427.5|5
1619707710000|2021-04-29 14:48:30|14452.3|14432.3|14450|14430|14452.3|14432.3|14450|14430|2
1619707740000|2021-04-29 14:49:00|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|1
1619707750000|2021-04-29 14:49:10|14449.8|14429.8|14450|14430|14450|14430|14449.8|14429.8|6
1619707780000|2021-04-29 14:49:40|14449.8|14429.8|14449.8|14429.8|14449.8|14429.8|14449.8|14429.8|2
1619707790000|2021-04-29 14:49:50|14450.2|14430.2|14454.8|14434.8|14454.8|14434.8|14450.2|14430.2|2
1619707800000|2021-04-29 14:50:00|14457.1|14437.1|14457.3|14437.3|14457.3|14437.3|14457.1|14437.1|7
1619707810000|2021-04-29 14:50:10|14459.6|14439.6|14459.8|14439.8|14459.8|14439.8|14459.6|14439.6|0
1619707830000|2021-04-29 14:50:30|14457.5|14437.5|14462.5|14442.5|14467.5|14447.5|14457.3|14437.3|29
1619707840000|2021-04-29 14:50:40|14453.4|14433.4|14450|14430|14453.4|14433.4|14450|14430|7
1619707850000|2021-04-29 14:50:50|||||||||6
1619707860000|2021-04-29 14:51:00|14450.5|14430.5|14460|14440|14460|14440|14450.5|14430.5|1
1619707870000|2021-04-29 14:51:10|14464.8|14444.8|14469.8|14449.8|14469.8|14449.8|14464.8|14444.8|5
1619707880000|2021-04-29 14:51:20|14472.3|14452.3|14477.3|14457.3|14477.3|14457.3|14472.3|14452.3|9
1619707890000|2021-04-29 14:51:30|14477.8|14457.8|14477.3|14457.3|14482.3|14462.3|14477.3|14457.3|10
1619707900000|2021-04-29 14:51:40|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|0
1619707910000|2021-04-29 14:51:50|14479.8|14459.8|14479.8|14459.8|14479.8|14459.8|14479.8|14459.8|2
1619707930000|2021-04-29 14:52:10|14480|14460|14480|14460|14482.5|14462.5|14480|14460|6
1619707940000|2021-04-29 14:52:20|14479.8|14459.8|14479.8|14459.8|14479.8|14459.8|14479.8|14459.8|2
1619707960000|2021-04-29 14:52:40|14482.3|14462.3|14482.3|14462.3|14482.3|14462.3|14482.3|14462.3|0
1619707970000|2021-04-29 14:52:50|||||||||9
1619707980000|2021-04-29 14:53:00|14484.6|14464.6|14484.8|14464.8|14487.3|14467.3|14484.6|14464.6|1
1619707990000|2021-04-29 14:53:10|14487.1|14467.1|14487.3|14467.3|14487.3|14467.3|14487.1|14467.1|4
1619708000000|2021-04-29 14:53:20|14482.3|14462.3|14477.3|14457.3|14482.3|14462.3|14477.3|14457.3|30
1619708010000|2021-04-29 14:53:30|14475|14455|14474.8|14454.8|14475|14455|14474.8|14454.8|4
1619708020000|2021-04-29 14:53:40|14472.5|14452.5|14472.3|14452.3|14472.5|14452.5|14472.3|14452.3|5
1619708030000|2021-04-29 14:53:50|14470|14450|14470|14450|14470|14450|14470|14450|1
1619708040000|2021-04-29 14:54:00|14472.3|14452.3|14472.5|14452.5|14472.5|14452.5|14472.3|14452.3|6
1619708050000|2021-04-29 14:54:10|14470|14450|14467.5|14447.5|14470|14450|14467.5|14447.5|4
1619708060000|2021-04-29 14:54:20|14464.6|14444.6|14464.8|14444.8|14464.8|14444.8|14464.6|14444.6|3
1619708070000|2021-04-29 14:54:30|14467.3|14447.3|14469.6|14449.6|14469.6|14449.6|14467.3|14447.3|16
1619708080000|2021-04-29 14:54:40|||||||||1
1619708090000|2021-04-29 14:54:50|14470|14450|14467.3|14447.3|14470|14450|14467.3|14447.3|3
1619708100000|2021-04-29 14:55:00|14469.6|14449.6|14469.8|14449.8|14469.8|14449.8|14469.6|14449.6|0
1619708110000|2021-04-29 14:55:10|14467.3|14447.3|14467.1|14447.1|14467.3|14447.3|14467.1|14447.1|3
1619708120000|2021-04-29 14:55:20|14462.3|14442.3|14464.8|14424.8|14464.8|14442.3|14457.3|14424.8|22
1619708130000|2021-04-29 14:55:30|14450.3|14430.3|14447.3|14427.3|14450.3|14430.3|14447.3|14427.3|9
1619708140000|2021-04-29 14:55:40|14445|14425|14432.3|14412.3|14445|14425|14432.3|14412.3|11
1619708150000|2021-04-29 14:55:50|14432.1|14412.1|14424.8|14404.8|14432.1|14412.1|14424.8|14404.8|3
1619708160000|2021-04-29 14:56:00|14422.3|14402.3|14427.3|14407.3|14427.3|14407.3|14419.8|14399.8|3
1619708170000|2021-04-29 14:56:10|14424.8|14404.8|14417.3|14397.3|14424.8|14404.8|14417.3|14397.3|30
1619708180000|2021-04-29 14:56:20|14402.3|14382.3|14394.8|14374.8|14402.3|14382.3|14394.8|14374.8|9
1619708190000|2021-04-29 14:56:30|14392.3|14372.3|14379.8|14359.8|14392.3|14372.3|14379.8|14359.8|17
1619708200000|2021-04-29 14:56:40|14382.3|14362.3|14382.3|14362.3|14382.3|14362.3|14382.3|14362.3|20
1619708210000|2021-04-29 14:56:50|14384.8|14364.8|14402.5|14382.5|14402.5|14382.5|14384.8|14364.8|8
1619708220000|2021-04-29 14:57:00|14405|14385|14415|14395|14415|14395|14405|14385|2
1619708230000|2021-04-29 14:57:10|14415.3|14395.3|14427.3|14407.3|14427.3|14407.3|14415.3|14395.3|3
1619708240000|2021-04-29 14:57:20|14429.8|14409.8|14434.8|14414.8|14434.8|14414.8|14429.8|14409.8|12
1619708250000|2021-04-29 14:57:30|14432.5|14412.5|14432.3|14412.3|14432.5|14412.5|14432.3|14412.3|0
1619708260000|2021-04-29 14:57:40|14430|14410|14422.3|14402.3|14430|14410|14419.8|14399.8|11
1619708280000|2021-04-29 14:58:00|14424.8|14404.8|14427.3|14407.3|14427.3|14407.3|14424.8|14404.8|4
1619708290000|2021-04-29 14:58:10|||||||||1
1619708300000|2021-04-29 14:58:20|14429.8|14409.8|14430|14410|14430|14410|14429.8|14409.8|0
1619708310000|2021-04-29 14:58:30|||||||||1
1619708320000|2021-04-29 14:58:40|14429.8|14409.8|14432.1|14412.1|14432.3|14412.3|14429.8|14409.8|9
1619708330000|2021-04-29 14:58:50|||||||||1
1619708340000|2021-04-29 14:59:00|14432.3|14412.3|14432.3|14412.3|14432.3|14412.3|14432.3|14412.3|3
1619708350000|2021-04-29 14:59:10|14432.1|14412.1|14432.3|14412.3|14432.3|14412.3|14432.1|14412.1|4
1619708360000|2021-04-29 14:59:20|14434.6|14414.6|14432.3|14412.3|14434.8|14414.8|14432.3|14412.3|0
1619708370000|2021-04-29 14:59:30|14434.8|14414.8|14434.8|14414.8|14434.8|14414.8|14432.5|14412.5|1
1619708390000|2021-04-29 14:59:50|14432.3|14412.3|14432.3|14412.3|14432.3|14412.3|14432.3|14412.3|1
1619708400000|2021-04-29 15:00:00|14427.3|14407.3|14427.3|14407.3|14427.3|14407.3|14422.3|14402.3|12
1619708410000|2021-04-29 15:00:10|14424.8|14404.8|14427.3|14407.3|14429.8|14409.8|14424.8|14404.8|3
1619708420000|2021-04-29 15:00:20|14429.8|14409.8|14429.8|14409.8|14429.8|14409.8|14429.8|14409.8|2
1619708430000|2021-04-29 15:00:30|14432.3|14412.3|14444.8|14404.8|14444.8|14412.3|14432.3|14404.8|0
1619708440000|2021-04-29 15:00:40|14432.3|14412.3|14432.3|14412.3|14432.3|14412.3|14432.3|14412.3|0
1619708450000|2021-04-29 15:00:50|14434.6|14414.6|14434.8|14414.8|14434.8|14414.8|14434.6|14414.6|0
1619708460000|2021-04-29 15:01:00|14437.1|14417.1|14442.1|14422.1|14442.1|14422.1|14437.1|14417.1|1
1619708470000|2021-04-29 15:01:10|14439.8|14419.8|14439.8|14419.8|14442.1|14422.1|14439.8|14419.8|0
1619708480000|2021-04-29 15:01:20|14442.1|14422.1|14439.8|14419.8|14442.1|14422.1|14439.8|14419.8|0
1619708490000|2021-04-29 15:01:30|14442.1|14422.1|14442.1|14422.1|14442.1|14422.1|14442.1|14422.1|2
1619708510000|2021-04-29 15:01:50|14439.8|14419.8|14442.1|14422.1|14442.1|14422.1|14439.8|14419.8|1
1619708520000|2021-04-29 15:02:00|14439.8|14419.8|14442.3|14422.3|14444.6|14424.6|14439.8|14419.8|4
1619708530000|2021-04-29 15:02:10|14442.1|14422.1|14442.1|14422.1|14442.1|14422.1|14442.1|14422.1|5
1619708540000|2021-04-29 15:02:20|14439.8|14419.8|14439.8|14419.8|14439.8|14419.8|14439.8|14419.8|0
1619708570000|2021-04-29 15:02:50|||||||||2
1619708580000|2021-04-29 15:03:00|14442.1|14422.1|14442.1|14422.1|14442.1|14422.1|14442.1|14422.1|2
1619708590000|2021-04-29 15:03:10|||||||||6
1619708600000|2021-04-29 15:03:20|14439.8|14419.8|14429.8|14409.8|14439.8|14419.8|14429.8|14409.8|7
1619708610000|2021-04-29 15:03:30|14429.6|14409.6|14427.1|14407.1|14429.6|14409.6|14427.1|14407.1|5
1619708620000|2021-04-29 15:03:40|14426.7|14406.7|14422.1|14402.1|14426.7|14406.7|14419.6|14399.6|4
1619708630000|2021-04-29 15:03:50|14419.8|14399.8|14422.1|14402.1|14422.1|14402.1|14419.6|14399.6|1
1619708640000|2021-04-29 15:04:00|14422.3|14402.3|14422.3|14402.3|14424.8|14404.8|14422.3|14402.3|5
1619708670000|2021-04-29 15:04:30|||||||||1
1619708680000|2021-04-29 15:04:40|14421.9|14401.9|14414.6|14394.6|14421.9|14401.9|14414.6|14394.6|2
1619708690000|2021-04-29 15:04:50|14412.3|14392.3|14410.1|14390.1|14412.3|14392.3|14410.1|14390.1|1
1619708700000|2021-04-29 15:05:00|14409.8|14389.8|14412.3|14392.3|14412.3|14392.3|14409.8|14389.8|1
1619708720000|2021-04-29 15:05:20|14407.3|14387.3|14402.1|14382.1|14407.3|14387.3|14402.1|14382.1|13
1619708730000|2021-04-29 15:05:30|14399.8|14379.8|14399.6|14379.6|14399.8|14379.8|14397.1|14377.1|4
1619708740000|2021-04-29 15:05:40|14397.1|14377.1|14392.3|14372.3|14397.1|14377.1|14392.3|14372.3|11
1619708750000|2021-04-29 15:05:50|14389.8|14369.8|14389.8|14369.8|14389.8|14369.8|14389.8|14369.8|4
1619708760000|2021-04-29 15:06:00|14392.3|14372.3|14392.3|14372.3|14392.3|14372.3|14392.3|14372.3|3
1619708770000|2021-04-29 15:06:10|14389.8|14369.8|14394.6|14374.6|14394.6|14374.6|14389.8|14369.8|2
1619708780000|2021-04-29 15:06:20|14392.3|14372.3|14392.3|14372.3|14392.3|14372.3|14392.3|14372.3|0
1619708790000|2021-04-29 15:06:30|||||||||2
1619708800000|2021-04-29 15:06:40|||||||||11
1619708810000|2021-04-29 15:06:50|||||||||1
1619708820000|2021-04-29 15:07:00|14394.6|14374.6|14397.1|14377.1|14397.1|14377.1|14394.6|14374.6|8
1619708830000|2021-04-29 15:07:10|14399.6|14379.6|14397.3|14377.3|14399.6|14379.6|14397.3|14377.3|2
1619708860000|2021-04-29 15:07:40|14397.6|14377.6|14394.8|14374.8|14397.6|14377.6|14394.8|14374.8|10
1619708870000|2021-04-29 15:07:50|14392.6|14372.6|14372.8|14352.8|14392.6|14372.6|14372.8|14352.8|9
1619708880000|2021-04-29 15:08:00|14374.8|14354.8|14374.8|14354.8|14374.8|14354.8|14374.8|14354.8|9
1619708890000|2021-04-29 15:08:10|||||||||3
1619708920000|2021-04-29 15:08:40|14374.6|14354.6|14377.1|14357.1|14377.1|14357.1|14374.6|14354.6|4
1619708930000|2021-04-29 15:08:50|14379.8|14359.8|14379.8|14359.8|14379.8|14359.8|14379.8|14359.8|2
1619708940000|2021-04-29 15:09:00|14380.3|14360.3|14389.6|14369.6|14389.6|14369.6|14380.3|14360.3|5
1619708950000|2021-04-29 15:09:10|14389.8|14369.8|14397.1|14377.1|14397.1|14377.1|14389.8|14369.8|1
1619708970000|2021-04-29 15:09:30|||||||||3
1619708980000|2021-04-29 15:09:40|14397.8|14377.8|14407.3|14387.3|14407.3|14387.3|14397.8|14377.8|3
1619708990000|2021-04-29 15:09:50|14412.3|14392.3|14412.3|14392.3|14412.3|14392.3|14412.3|14392.3|1
1619709000000|2021-04-29 15:10:00|||||||||1
1619709010000|2021-04-29 15:10:10|14414.8|14394.8|14414.8|14394.8|14414.8|14394.8|14414.8|14394.8|9
1619709030000|2021-04-29 15:10:30|14417.1|14397.1|14417.3|14397.3|14417.3|14397.3|14417.1|14397.1|0
1619709040000|2021-04-29 15:10:40|14415.1|14395.1|14407.3|14387.3|14415.1|14395.1|14407.3|14387.3|9
1619709050000|2021-04-29 15:10:50|14404.8|14384.8|14404.8|14384.8|14404.8|14384.8|14404.8|14384.8|0
1619709060000|2021-04-29 15:11:00|14407.1|14387.1|14407.3|14387.3|14407.3|14387.3|14407.1|14387.1|2
1619709070000|2021-04-29 15:11:10|14409.8|14389.8|14412.3|14392.3|14412.3|14392.3|14409.8|14389.8|1
1619709080000|2021-04-29 15:11:20|||||||||2
1619709100000|2021-04-29 15:11:40|||||||||3
1619709110000|2021-04-29 15:11:50|14409.8|14389.8|14409.8|14389.8|14409.8|14389.8|14409.8|14389.8|6
1619709120000|2021-04-29 15:12:00|14412.1|14392.1|14414.8|14394.8|14414.8|14394.8|14412.1|14392.1|1
1619709130000|2021-04-29 15:12:10|14417.1|14397.1|14417.3|14397.3|14417.3|14397.3|14417.1|14397.1|1
1619709140000|2021-04-29 15:12:20|14415.1|14395.1|14414.8|14394.8|14415.1|14395.1|14414.8|14394.8|4
1619709150000|2021-04-29 15:12:30|||||||||2
1619709160000|2021-04-29 15:12:40|14412.3|14392.3|14412.3|14392.3|14412.3|14392.3|14412.3|14392.3|2
1619709170000|2021-04-29 15:12:50|14407.6|14387.6|14407.3|14387.3|14407.6|14387.6|14407.3|14387.3|1
1619709180000|2021-04-29 15:13:00|14404.8|14384.8|14400.1|14380.1|14404.8|14384.8|14400.1|14380.1|9
1619709190000|2021-04-29 15:13:10|14394.8|14374.8|14375.1|14355.1|14394.8|14374.8|14375.1|14355.1|22
1619709200000|2021-04-29 15:13:20|14370.1|14350.1|14370.1|14350.1|14370.1|14350.1|14370.1|14350.1|2
1619709210000|2021-04-29 15:13:30|||||||||1
1619709220000|2021-04-29 15:13:40|14367.6|14347.6|14365.3|14345.3|14367.6|14347.6|14365.3|14345.3|3
1619709230000|2021-04-29 15:13:50|14362.6|14342.6|14362.3|14342.3|14362.6|14342.6|14362.3|14342.3|4
1619709240000|2021-04-29 15:14:00|14362.1|14342.1|14362.3|14342.3|14362.3|14342.3|14362.1|14342.1|4
1619709250000|2021-04-29 15:14:10|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|0
1619709260000|2021-04-29 15:14:20|14379.9|14339.9|14377.1|14357.1|14379.9|14357.1|14374.9|14339.9|22
1619709270000|2021-04-29 15:14:30|14375.1|14355.1|14377.4|14357.4|14377.4|14357.4|14375.1|14355.1|0
1619709290000|2021-04-29 15:14:50|14375.1|14355.1|14362.4|14342.4|14375.1|14355.1|14362.4|14342.4|25
1619709300000|2021-04-29 15:15:00|14360.1|14340.1|14359.9|14339.9|14360.1|14340.1|14359.9|14339.9|1
1619709310000|2021-04-29 15:15:10|14359.6|14339.6|14352.4|14332.4|14359.6|14339.6|14352.4|14332.4|6
1619709320000|2021-04-29 15:15:20|||||||||2
1619709330000|2021-04-29 15:15:30|14350.1|14330.1|14352.4|14332.4|14352.4|14332.4|14350.1|14330.1|4
1619709340000|2021-04-29 15:15:40|14349.9|14329.9|14349.9|14329.9|14349.9|14329.9|14349.9|14329.9|3
1619709350000|2021-04-29 15:15:50|||||||||1
1619709360000|2021-04-29 15:16:00|14350.1|14330.1|14352.4|14332.4|14352.4|14332.4|14350.1|14330.1|3
1619709370000|2021-04-29 15:16:10|14357.4|14337.4|14362.1|14342.1|14362.1|14342.1|14357.4|14337.4|10
1619709380000|2021-04-29 15:16:20|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|12
1619709390000|2021-04-29 15:16:30|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|6
1619709400000|2021-04-29 15:16:40|||||||||6
1619709410000|2021-04-29 15:16:50|||||||||5
1619709420000|2021-04-29 15:17:00|14354.9|14334.9|14352.4|14332.4|14354.9|14334.9|14352.4|14332.4|1
1619709430000|2021-04-29 15:17:10|14349.9|14329.9|14349.6|14329.6|14349.9|14329.9|14349.6|14329.6|1
1619709440000|2021-04-29 15:17:20|14344.6|14324.6|14342.6|14322.6|14344.6|14324.6|14342.6|14322.6|5
1619709450000|2021-04-29 15:17:30|14342.4|14322.4|14342.4|14322.4|14344.9|14324.9|14342.4|14322.4|1
1619709470000|2021-04-29 15:17:50|14342.8|14322.8|14352.4|14332.4|14352.4|14332.4|14342.8|14322.8|9
1619709480000|2021-04-29 15:18:00|14354.9|14334.9|14357.1|14337.1|14357.1|14337.1|14354.9|14334.9|0
1619709510000|2021-04-29 15:18:30|14359.4|14339.4|14359.6|14339.6|14359.6|14339.6|14359.4|14339.4|6
1619709520000|2021-04-29 15:18:40|14361.9|14341.9|14362.1|14342.1|14362.1|14342.1|14361.9|14341.9|0
1619709530000|2021-04-29 15:18:50|||||||||1
1619709540000|2021-04-29 15:19:00|14357.4|14337.4|14352.4|14332.4|14357.4|14337.4|14352.4|14332.4|10
1619709550000|2021-04-29 15:19:10|14347.6|14327.6|14347.6|14327.6|14347.6|14327.6|14347.6|14327.6|1
1619709560000|2021-04-29 15:19:20|14347.4|14327.4|14347.4|14327.4|14347.4|14327.4|14347.4|14327.4|3
1619709570000|2021-04-29 15:19:30|14347.1|14327.1|14342.4|14322.4|14347.1|14327.1|14342.4|14322.4|4
1619709590000|2021-04-29 15:19:50|14344.6|14324.6|14344.9|14324.9|14344.9|14324.9|14344.6|14324.6|0
1619709600000|2021-04-29 15:20:00|14342.4|14322.4|14349.6|14329.6|14349.6|14329.6|14342.4|14322.4|3
1619709610000|2021-04-29 15:20:10|14349.9|14329.9|14352.6|14332.6|14354.9|14334.9|14349.9|14329.9|39
1619709620000|2021-04-29 15:20:20|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|0
1619709630000|2021-04-29 15:20:30|||||||||1
1619709640000|2021-04-29 15:20:40|14349.9|14329.9|14343|14323|14349.9|14329.9|14343|14323|1
1619709650000|2021-04-29 15:20:50|14342.1|14322.1|14339.9|14319.9|14342.1|14322.1|14339.9|14319.9|2
1619709660000|2021-04-29 15:21:00|14328|14308|14328|14308|14328|14308|14328|14308|1
1619709670000|2021-04-29 15:21:10|14327.6|14307.6|14323|14303|14327.6|14307.6|14323|14303|2
1619709680000|2021-04-29 15:21:20|14322.6|14302.6|14325.1|14305.1|14325.1|14305.1|14322.6|14302.6|2
1619709690000|2021-04-29 15:21:30|14327.6|14307.6|14332.4|14312.4|14332.6|14312.6|14327.6|14307.6|3
1619709700000|2021-04-29 15:21:40|14330.1|14310.1|14327.8|14307.8|14330.1|14310.1|14327.8|14307.8|4
1619709710000|2021-04-29 15:21:50|14330.1|14310.1|14332.6|14312.6|14332.6|14312.6|14330.1|14310.1|1
1619709720000|2021-04-29 15:22:00|14330.1|14310.1|14330.1|14310.1|14330.1|14310.1|14327.6|14307.6|1
1619709730000|2021-04-29 15:22:10|14327.8|14307.8|14327.8|14307.8|14327.8|14307.8|14327.8|14307.8|2
1619709740000|2021-04-29 15:22:20|||||||||2
1619709760000|2021-04-29 15:22:40|||||||||1
1619709770000|2021-04-29 15:22:50|||||||||1
1619709790000|2021-04-29 15:23:10|||||||||1
1619709800000|2021-04-29 15:23:20|||||||||1
1619709810000|2021-04-29 15:23:30|14330.1|14310.1|14327.4|14307.4|14330.1|14310.1|14327.4|14307.4|8
1619709830000|2021-04-29 15:23:50|||||||||1
1619709860000|2021-04-29 15:24:20|||||||||4
1619709870000|2021-04-29 15:24:30|14327.6|14307.6|14327.6|14307.6|14327.6|14307.6|14327.6|14307.6|4
1619709880000|2021-04-29 15:24:40|||||||||2
1619709890000|2021-04-29 15:24:50|14329.9|14309.9|14330.1|14310.1|14330.1|14310.1|14329.9|14309.9|5
1619709900000|2021-04-29 15:25:00|14334.6|14314.6|14337.4|14317.4|14337.4|14317.4|14334.6|14314.6|5
1619709920000|2021-04-29 15:25:20|||||||||2
1619709960000|2021-04-29 15:26:00|14339.9|14319.9|14339.9|14319.9|14339.9|14319.9|14339.9|14319.9|9
1619709970000|2021-04-29 15:26:10|14342.1|14322.1|14342.4|14322.4|14342.4|14322.4|14342.1|14322.1|0
1619709980000|2021-04-29 15:26:20|||||||||2
1619709990000|2021-04-29 15:26:30|14344.9|14324.9|14345.1|14325.1|14345.1|14325.1|14344.9|14324.9|1
1619710000000|2021-04-29 15:26:40|14347.4|14327.4|14349.9|14329.9|14349.9|14329.9|14347.4|14327.4|2
1619710010000|2021-04-29 15:26:50|||||||||1
1619710020000|2021-04-29 15:27:00|||||||||2
1619710030000|2021-04-29 15:27:10|14350.6|14330.6|14354.7|14334.7|14357.6|14337.6|14350.1|14330.1|7
1619710040000|2021-04-29 15:27:20|14354.9|14334.9|14350.1|14330.1|14354.9|14334.9|14350.1|14330.1|1
1619710050000|2021-04-29 15:27:30|14347.6|14327.6|14347.4|14327.4|14347.6|14327.6|14347.4|14327.4|2
1619710060000|2021-04-29 15:27:40|14345.1|14325.1|14345.1|14325.1|14345.1|14325.1|14345.1|14325.1|0
1619710070000|2021-04-29 15:27:50|14344.9|14324.9|14347.4|14327.4|14347.4|14327.4|14342.4|14322.4|0
1619710090000|2021-04-29 15:28:10|||||||||2
1619710110000|2021-04-29 15:28:30|14354.2|14334.2|14354.7|14334.7|14354.9|14334.9|14349.9|14329.9|1
1619710120000|2021-04-29 15:28:40|14350.1|14330.1|14349.9|14329.9|14350.1|14330.1|14349.9|14329.9|0
1619710140000|2021-04-29 15:29:00|14350.1|14330.1|14347.2|14327.2|14350.1|14330.1|14347.2|14327.2|4
1619710150000|2021-04-29 15:29:10|14344.9|14324.9|14340.3|14320.3|14344.9|14324.9|14340.3|14320.3|2
1619710160000|2021-04-29 15:29:20|||||||||1
1619710170000|2021-04-29 15:29:30|14337.6|14317.6|14337.6|14317.6|14337.6|14317.6|14337.6|14317.6|2
1619710190000|2021-04-29 15:29:50|14328.1|14308.1|14332.4|14312.4|14332.4|14312.4|14325.8|14305.8|6
1619710200000|2021-04-29 15:30:00|14332.8|14312.8|14335.1|14315.1|14335.1|14315.1|14332.8|14312.8|0
1619710210000|2021-04-29 15:30:10|14337.4|14317.4|14339.9|14319.9|14349.9|14319.9|14337.4|14309.9|2
1619710230000|2021-04-29 15:30:30|14342.4|14322.4|14342.4|14322.4|14342.4|14322.4|14342.4|14322.4|0
1619710240000|2021-04-29 15:30:40|14347.4|14327.4|14347.4|14327.4|14347.4|14327.4|14347.4|14327.4|1
1619710260000|2021-04-29 15:31:00|||||||||4
1619710270000|2021-04-29 15:31:10|14345.1|14325.1|14344.9|14324.9|14345.1|14325.1|14344.9|14324.9|9
1619710300000|2021-04-29 15:31:40|||||||||7
1619710310000|2021-04-29 15:31:50|14342.6|14322.6|14342.4|14322.4|14342.6|14322.6|14342.4|14322.4|0
1619710320000|2021-04-29 15:32:00|14341.9|14321.9|14337.4|14317.4|14341.9|14321.9|14337.4|14317.4|1
1619710330000|2021-04-29 15:32:10|||||||||2
1619710340000|2021-04-29 15:32:20|14339.9|14319.9|14337.4|14317.4|14339.9|14319.9|14337.4|14317.4|2
1619710350000|2021-04-29 15:32:30|14334.9|14314.9|14334.9|14314.9|14334.9|14314.9|14334.9|14314.9|3
1619710370000|2021-04-29 15:32:50|14334.7|14314.7|14334.7|14314.7|14334.7|14314.7|14334.7|14314.7|1
1619710380000|2021-04-29 15:33:00|14337.2|14317.2|14342.2|14322.2|14342.2|14322.2|14337.2|14317.2|4
1619710390000|2021-04-29 15:33:10|14339.9|14319.9|14339.7|14319.7|14342.2|14322.2|14339.7|14319.7|5
1619710400000|2021-04-29 15:33:20|14340.1|14320.1|14342.4|14322.4|14342.4|14322.4|14340.1|14320.1|8
1619710410000|2021-04-29 15:33:30|14344.7|14324.7|14344.9|14324.9|14344.9|14324.9|14344.7|14324.7|6
1619710420000|2021-04-29 15:33:40|14344.7|14324.7|14342.4|14322.4|14344.7|14324.7|14342.4|14322.4|3
1619710470000|2021-04-29 15:34:30|||||||||1
1619710490000|2021-04-29 15:34:50|14339.9|14319.9|14340.1|14320.1|14342.2|14322.2|14339.9|14319.9|1
1619710500000|2021-04-29 15:35:00|14339.9|14319.9|14345.1|14325.1|14345.1|14325.1|14339.9|14319.9|8
1619710520000|2021-04-29 15:35:20|14347.4|14327.4|14349.7|14329.7|14349.7|14329.7|14347.4|14327.4|3
1619710530000|2021-04-29 15:35:30|14350.1|14330.1|14354.9|14334.9|14354.9|14334.9|14347.4|14327.4|4
1619710540000|2021-04-29 15:35:40|14359.9|14339.9|14362.6|14342.6|14362.6|14342.6|14359.9|14339.9|3
1619710550000|2021-04-29 15:35:50|14360.1|14340.1|14362.6|14342.6|14362.6|14342.6|14360.1|14340.1|0
1619710560000|2021-04-29 15:36:00|14359.9|14339.9|14360.1|14340.1|14360.1|14340.1|14359.9|14339.9|2
1619710570000|2021-04-29 15:36:10|14362.4|14342.4|14364.9|14344.9|14364.9|14344.9|14362.4|14342.4|1
1619710580000|2021-04-29 15:36:20|14369.9|14349.9|14369.9|14349.9|14369.9|14349.9|14369.9|14349.9|1
1619710590000|2021-04-29 15:36:30|14370.1|14350.1|14374.9|14354.9|14374.9|14354.9|14370.1|14350.1|0
1619710620000|2021-04-29 15:37:00|||||||||4
1619710630000|2021-04-29 15:37:10|14370.4|14350.4|14367.4|14347.4|14370.4|14350.4|14367.4|14347.4|2
1619710640000|2021-04-29 15:37:20|14367.2|14347.2|14357.4|14337.4|14367.2|14347.2|14357.4|14337.4|2
1619710650000|2021-04-29 15:37:30|14359.9|14339.9|14362.2|14342.2|14362.4|14342.4|14359.9|14339.9|6
1619710670000|2021-04-29 15:37:50|14362.4|14342.4|14362.6|14342.6|14362.6|14342.6|14362.4|14342.4|9
1619710680000|2021-04-29 15:38:00|14365.1|14345.1|14365.1|14345.1|14365.1|14345.1|14365.1|14345.1|4
1619710690000|2021-04-29 15:38:10|14370.1|14350.1|14372.4|14352.4|14372.4|14352.4|14370.1|14350.1|2
1619710710000|2021-04-29 15:38:30|14372.6|14352.6|14372.6|14352.6|14372.6|14352.6|14372.6|14352.6|0
1619710720000|2021-04-29 15:38:40|14372.2|14352.2|14377.4|14357.4|14377.4|14357.4|14372.2|14352.2|15
1619710730000|2021-04-29 15:38:50|14379.9|14359.9|14384.9|14364.9|14384.9|14364.9|14379.9|14359.9|1
1619710740000|2021-04-29 15:39:00|14387.2|14367.2|14387.2|14367.2|14387.2|14367.2|14387.2|14367.2|0
1619710750000|2021-04-29 15:39:10|||||||||3
1619710760000|2021-04-29 15:39:20|14384.9|14364.9|14384.9|14364.9|14384.9|14364.9|14384.9|14364.9|10
1619710770000|2021-04-29 15:39:30|14382.6|14362.6|14382.4|14362.4|14382.6|14362.6|14382.4|14362.4|0
1619710790000|2021-04-29 15:39:50|14380.1|14360.1|14380.1|14360.1|14380.1|14360.1|14380.1|14360.1|0
1619710800000|2021-04-29 15:40:00|14377.9|14357.9|14374.9|14354.9|14377.9|14357.9|14374.9|14354.9|4
1619710830000|2021-04-29 15:40:30|14374.7|14354.7|14374.7|14354.7|14374.7|14354.7|14374.7|14354.7|1
1619710840000|2021-04-29 15:40:40|||||||||5
1619710850000|2021-04-29 15:40:50|||||||||1
1619710860000|2021-04-29 15:41:00|14369.9|14349.9|14359.9|14339.9|14369.9|14349.9|14359.9|14339.9|73
1619710870000|2021-04-29 15:41:10|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|3
1619710880000|2021-04-29 15:41:20|14357.6|14337.6|14362.4|14342.4|14362.4|14342.4|14357.6|14337.6|8
1619710900000|2021-04-29 15:41:40|14374.7|14334.7|14362.6|14342.6|14374.9|14342.6|14362.4|14334.7|0
1619710910000|2021-04-29 15:41:50|14374.7|14334.7|14362.6|14342.6|14374.9|14344.9|14362.4|14334.7|0
1619710920000|2021-04-29 15:42:00|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|0
1619710930000|2021-04-29 15:42:10|14367.4|14347.4|14367.4|14347.4|14367.4|14347.4|14367.4|14347.4|1
1619710940000|2021-04-29 15:42:20|||||||||1
1619710970000|2021-04-29 15:42:50|14369.9|14349.9|14367.6|14347.6|14369.9|14349.9|14367.6|14347.6|0
1619710990000|2021-04-29 15:43:10|14367.4|14347.4|14367.4|14347.4|14367.4|14347.4|14367.4|14347.4|3
1619711000000|2021-04-29 15:43:20|14365.1|14345.1|14367.4|14347.4|14367.4|14347.4|14364.9|14344.9|1
1619711020000|2021-04-29 15:43:40|14364.9|14344.9|14367.4|14347.4|14367.4|14347.4|14364.9|14344.9|0
1619711030000|2021-04-29 15:43:50|14369.7|14349.7|14367.4|14347.4|14369.7|14349.7|14367.4|14347.4|0
1619711040000|2021-04-29 15:44:00|14364.9|14344.9|14364.9|14344.9|14364.9|14344.9|14364.9|14344.9|57
1619711050000|2021-04-29 15:44:10|14364.7|14344.7|14359.9|14339.9|14364.7|14344.7|14359.9|14339.9|3
1619711060000|2021-04-29 15:44:20|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|14362.4|14342.4|1
1619711070000|2021-04-29 15:44:30|14364.9|14344.9|14367.2|14347.2|14367.2|14347.2|14364.9|14344.9|0
1619711080000|2021-04-29 15:44:40|14367.4|14347.4|14369.9|14349.9|14369.9|14349.9|14367.4|14347.4|0
1619711100000|2021-04-29 15:45:00|14372.2|14352.2|14372.2|14352.2|14372.2|14352.2|14372.2|14352.2|2
1619711110000|2021-04-29 15:45:10|14369.9|14349.9|14369.9|14349.9|14369.9|14349.9|14369.9|14349.9|1
1619711120000|2021-04-29 15:45:20|14374.7|14354.7|14374.7|14354.7|14374.7|14354.7|14374.7|14354.7|2
1619711140000|2021-04-29 15:45:40|14377.2|14357.2|14377.2|14357.2|14377.2|14357.2|14377.2|14357.2|1
1619711150000|2021-04-29 15:45:50|14374.9|14354.9|14374.9|14354.9|14374.9|14354.9|14374.9|14354.9|3
1619711160000|2021-04-29 15:46:00|14374.7|14354.7|14374.7|14354.7|14374.7|14354.7|14374.7|14354.7|3
1619711170000|2021-04-29 15:46:10|14372.4|14352.4|14367.9|14347.9|14372.4|14352.4|14367.9|14347.9|0
1619711180000|2021-04-29 15:46:20|14369.9|14349.9|14372.4|14352.4|14372.4|14352.4|14369.9|14349.9|1
1619711210000|2021-04-29 15:46:50|14377|14357|14377|14357|14377|14357|14377|14357|2
1619711220000|2021-04-29 15:47:00|14377.4|14357.4|14377.4|14357.4|14377.4|14357.4|14377.4|14357.4|2
1619711230000|2021-04-29 15:47:10|14374.9|14354.9|14374.9|14354.9|14375.1|14355.1|14374.9|14354.9|2
1619711250000|2021-04-29 15:47:30|14377.4|14357.4|14377.4|14357.4|14377.4|14357.4|14377.4|14357.4|1
1619711270000|2021-04-29 15:47:50|14379.9|14359.9|14379.9|14359.9|14379.9|14359.9|14379.9|14359.9|1
1619711310000|2021-04-29 15:48:30|||||||||11
1619711330000|2021-04-29 15:48:50|||||||||8
1619711340000|2021-04-29 15:49:00|14377.7|14357.7|14377.7|14357.7|14377.7|14357.7|14377.7|14357.7|8
1619711360000|2021-04-29 15:49:20|14377.4|14357.4|14364.9|14344.9|14377.4|14357.4|14364.9|14344.9|11
1619711370000|2021-04-29 15:49:30|14364.7|14344.7|14359.9|14339.9|14364.7|14344.7|14359.9|14339.9|4
1619711380000|2021-04-29 15:49:40|14354.9|14334.9|14350.4|14330.4|14354.9|14334.9|14350.4|14330.4|12
1619711390000|2021-04-29 15:49:50|14352.7|14332.7|14352.7|14332.7|14352.7|14332.7|14352.7|14332.7|0
1619711400000|2021-04-29 15:50:00|||||||||2
1619711410000|2021-04-29 15:50:10|14352.4|14332.4|14352.4|14332.4|14352.4|14332.4|14352.4|14332.4|2
1619711420000|2021-04-29 15:50:20|||||||||1
1619711430000|2021-04-29 15:50:30|||||||||1
1619711440000|2021-04-29 15:50:40|14354.9|14334.9|14354.9|14334.9|14354.9|14334.9|14354.9|14334.9|2
1619711460000|2021-04-29 15:51:00|14352.7|14332.7|14354.9|14334.9|14354.9|14334.9|14352.4|14332.4|3
1619711470000|2021-04-29 15:51:10|14352.4|14332.4|14352.4|14332.4|14352.4|14332.4|14352.4|14332.4|1
1619711480000|2021-04-29 15:51:20|||||||||3
1619711490000|2021-04-29 15:51:30|||||||||1
1619711500000|2021-04-29 15:51:40|14349.9|14329.9|14347.4|14327.4|14349.9|14329.9|14347.4|14327.4|1
1619711510000|2021-04-29 15:51:50|||||||||3
1619711520000|2021-04-29 15:52:00|14345.2|14325.2|14345.2|14325.2|14345.2|14325.2|14345.2|14325.2|0
1619711570000|2021-04-29 15:52:50|||||||||3
1619711580000|2021-04-29 15:53:00|14347.7|14327.7|14347.7|14327.7|14347.7|14327.7|14347.7|14327.7|1
1619711590000|2021-04-29 15:53:10|14349.9|14329.9|14352.4|14332.4|14352.4|14332.4|14349.9|14329.9|2
1619711620000|2021-04-29 15:53:40|14352.7|14332.7|14350.2|14330.2|14352.7|14332.7|14350.2|14330.2|1
1619711630000|2021-04-29 15:53:50|14347.4|14327.4|14347.4|14327.4|14347.4|14327.4|14347.4|14327.4|5
1619711640000|2021-04-29 15:54:00|14344.9|14324.9|14337.4|14317.4|14344.9|14324.9|14337.4|14317.4|2
1619711650000|2021-04-29 15:54:10|14334.9|14314.9|14337.4|14317.4|14337.4|14317.4|14334.9|14314.9|0
1619711670000|2021-04-29 15:54:30|14334.9|14314.9|14337.4|14317.4|14337.4|14317.4|14334.9|14314.9|3
1619711680000|2021-04-29 15:54:40|14334.9|14314.9|14334.9|14314.9|14334.9|14314.9|14334.9|14314.9|0
1619711690000|2021-04-29 15:54:50|14332.4|14312.4|14332.4|14312.4|14332.4|14312.4|14332.4|14312.4|2
1619711700000|2021-04-29 15:55:00|14329.9|14309.9|14327.7|14307.7|14329.9|14309.9|14327.7|14307.7|7
1619711710000|2021-04-29 15:55:10|14325.4|14305.4|14322.7|14302.7|14327.7|14307.7|14322.7|14302.7|2
1619711720000|2021-04-29 15:55:20|14320.4|14300.4|14322.7|14302.7|14322.7|14302.7|14320.4|14300.4|7
1619711730000|2021-04-29 15:55:30|14320.4|14300.4|14320.4|14300.4|14320.4|14300.4|14320.4|14300.4|1
1619711740000|2021-04-29 15:55:40|||||||||8
1619711760000|2021-04-29 15:56:00|14320.2|14300.2|14315.2|14295.2|14320.2|14300.2|14315.2|14295.2|5
1619711770000|2021-04-29 15:56:10|14317.4|14297.4|14317.4|14297.4|14317.4|14297.4|14317.4|14297.4|5
1619711780000|2021-04-29 15:56:20|14317.2|14297.2|14307.7|14287.7|14317.2|14297.2|14307.7|14287.7|3
1619711790000|2021-04-29 15:56:30|14304.9|14284.9|14299.9|14279.9|14304.9|14284.9|14299.9|14279.9|31
1619711800000|2021-04-29 15:56:40|14288.6|14268.6|14277.7|14257.7|14288.6|14268.6|14277.7|14257.7|60
1619711810000|2021-04-29 15:56:50|14277.2|14257.2|14272.7|14252.7|14277.2|14257.2|14270.2|14250.2|9
1619711820000|2021-04-29 15:57:00|14274.9|14254.9|14282|14262|14282|14262|14274.9|14254.9|8
1619711830000|2021-04-29 15:57:10|14282.4|14262.4|14284.7|14264.7|14284.7|14264.7|14282.4|14262.4|6
1619711840000|2021-04-29 15:57:20|14287.4|14267.4|14294.9|14274.9|14294.9|14274.9|14287.4|14267.4|2
1619711850000|2021-04-29 15:57:30|14295.2|14275.2|14300.2|14280.2|14300.2|14280.2|14295.2|14275.2|2
1619711860000|2021-04-29 15:57:40|14302.7|14282.7|14302.7|14282.7|14302.7|14282.7|14302.7|14282.7|1
1619711870000|2021-04-29 15:57:50|14303.1|14283.1|14312.2|14292.2|14312.2|14292.2|14303.1|14283.1|2
1619711880000|2021-04-29 15:58:00|14312.4|14292.4|14314.9|14294.9|14314.9|14294.9|14312.4|14292.4|3
1619711910000|2021-04-29 15:58:30|14317.4|14297.4|14317.4|14297.4|14317.4|14297.4|14317.4|14297.4|3
1619711920000|2021-04-29 15:58:40|||||||||1
1619711940000|2021-04-29 15:59:00|14317.7|14297.7|14317.7|14297.7|14317.7|14297.7|14317.7|14297.7|1
1619711950000|2021-04-29 15:59:10|14314.9|14294.9|14314.9|14294.9|14314.9|14294.9|14314.9|14294.9|12
1619711960000|2021-04-29 15:59:20|||||||||4
1619711980000|2021-04-29 15:59:40|14314.7|14294.7|14314.7|14294.7|14314.7|14294.7|14314.7|14294.7|0
1619711990000|2021-04-29 15:59:50|14312.4|14292.4|14312.2|14292.2|14312.4|14292.4|14312.2|14292.2|1
1619712000000|2021-04-29 16:00:00|14307.4|14287.4|14292.4|14272.4|14307.4|14287.4|14292.2|14272.2|5
1619712010000|2021-04-29 16:00:10|14289.9|14269.9|14287.7|14267.7|14289.9|14269.9|14287.7|14267.7|4
1619712020000|2021-04-29 16:00:20|14285.4|14265.4|14287.7|14267.7|14287.7|14267.7|14285.4|14265.4|4
1619712030000|2021-04-29 16:00:30|||||||||1
1619712040000|2021-04-29 16:00:40|14289.9|14269.9|14285.4|14265.4|14292.2|14272.2|14285.4|14265.4|43
1619712050000|2021-04-29 16:00:50|14280.6|14260.6|14277.7|14257.7|14280.6|14260.6|14277.7|14257.7|3
1619712060000|2021-04-29 16:01:00|14275.4|14255.4|14282.2|14262.2|14282.2|14262.2|14275.4|14255.4|1
1619712070000|2021-04-29 16:01:10|14282.4|14262.4|14289.9|14269.9|14289.9|14269.9|14282.4|14262.4|1
1619712080000|2021-04-29 16:01:20|14290|14270|14290|14270|14290|14270|14290|14270|7
1619712100000|2021-04-29 16:01:40|14290.2|14270.2|14290.2|14270.2|14290.2|14270.2|14290.2|14270.2|0
1619712120000|2021-04-29 16:02:00|14292.5|14272.5|14292.5|14272.5|14292.5|14272.5|14292.5|14272.5|1
1619712140000|2021-04-29 16:02:20|14292.7|14272.7|14300|14280|14300|14280|14292.7|14272.7|12
1619712150000|2021-04-29 16:02:30|||||||||1
1619712160000|2021-04-29 16:02:40|14302.5|14282.5|14315|14275|14315|14282.5|14302.5|14275|1
1619712170000|2021-04-29 16:02:50|14302.5|14282.5|14302.5|14282.5|14302.5|14282.5|14302.5|14282.5|4
1619712180000|2021-04-29 16:03:00|14300|14280|14300|14280|14300|14280|14300|14280|3
1619712190000|2021-04-29 16:03:10|14295|14275|14287.5|14267.5|14295|14275|14287.5|14267.5|10
1619712200000|2021-04-29 16:03:20|14285|14265|14285|14265|14285|14265|14285|14265|0
1619712210000|2021-04-29 16:03:30|14282.5|14262.5|14282.5|14262.5|14282.5|14262.5|14282.5|14262.5|3
1619712220000|2021-04-29 16:03:40|14284.7|14264.7|14284.7|14264.7|14284.7|14264.7|14284.7|14264.7|1
1619712240000|2021-04-29 16:04:00|14282.5|14262.5|14282.5|14262.5|14282.5|14262.5|14282.5|14262.5|1
1619712260000|2021-04-29 16:04:20|14284.7|14264.7|14282.5|14262.5|14284.7|14264.7|14282.5|14262.5|5
1619712270000|2021-04-29 16:04:30|14285|14265|14282.5|14262.5|14285|14265|14282.5|14262.5|3
1619712280000|2021-04-29 16:04:40|14284.7|14264.7|14285|14265|14285|14265|14284.7|14264.7|10
1619712290000|2021-04-29 16:04:50|14284.7|14264.7|14282.2|14262.2|14284.7|14264.7|14280|14260|3
1619712300000|2021-04-29 16:05:00|14282.5|14262.5|14277.5|14257.5|14282.5|14262.5|14277.5|14257.5|7
1619712310000|2021-04-29 16:05:10|||||||||1
1619712320000|2021-04-29 16:05:20|14280|14260|14277.5|14257.5|14280|14260|14277.5|14257.5|6
1619712330000|2021-04-29 16:05:30|||||||||3
1619712340000|2021-04-29 16:05:40|14275|14255|14275|14255|14275|14255|14275|14255|0
1619712350000|2021-04-29 16:05:50|14277.2|14257.2|14270|14250|14277.5|14257.5|14270|14250|16
1619712360000|2021-04-29 16:06:00|14267.5|14247.5|14270|14250|14270|14250|14267.5|14247.5|1
1619712370000|2021-04-29 16:06:10|14267.5|14247.5|14267.7|14247.7|14269.7|14249.7|14267.5|14247.5|2
1619712380000|2021-04-29 16:06:20|14269.7|14249.7|14272.5|14252.5|14272.5|14252.5|14269.7|14249.7|1
1619712410000|2021-04-29 16:06:50|||||||||9
1619712420000|2021-04-29 16:07:00|14272.2|14252.2|14280.2|14260.2|14280.2|14260.2|14272.2|14252.2|8
1619712430000|2021-04-29 16:07:10|||||||||3
1619712440000|2021-04-29 16:07:20|14282.5|14262.5|14282.5|14262.5|14282.7|14262.7|14282.5|14262.5|3
1619712450000|2021-04-29 16:07:30|14280|14260|14280|14260|14280|14260|14280|14260|3
1619712460000|2021-04-29 16:07:40|14277.5|14257.5|14275|14255|14277.5|14257.5|14275|14255|6
1619712470000|2021-04-29 16:07:50|14272.7|14252.7|14270|14250|14272.7|14252.7|14270|14250|4
1619712490000|2021-04-29 16:08:10|14270.2|14250.2|14272.5|14252.5|14272.5|14252.5|14270.2|14250.2|0
1619712500000|2021-04-29 16:08:20|14274.7|14254.7|14274.7|14254.7|14274.7|14254.7|14274.7|14254.7|2
1619712510000|2021-04-29 16:08:30|14275|14255|14275|14255|14275|14255|14275|14255|0
1619712520000|2021-04-29 16:08:40|14277.5|14257.5|14287.5|14267.5|14287.5|14267.5|14277.5|14257.5|8
1619712530000|2021-04-29 16:08:50|14289.7|14269.7|14290|14270|14290|14270|14289.7|14269.7|2
1619712540000|2021-04-29 16:09:00|||||||||6
1619712550000|2021-04-29 16:09:10|||||||||1
1619712560000|2021-04-29 16:09:20|14292.5|14272.5|14295|14275|14295|14275|14292.5|14272.5|3
1619712570000|2021-04-29 16:09:30|14297.2|14277.2|14297.5|14277.5|14297.5|14277.5|14297.2|14277.2|1
1619712580000|2021-04-29 16:09:40|14295|14275|14297.5|14277.5|14297.5|14277.5|14295|14275|2
1619712590000|2021-04-29 16:09:50|14299.7|14279.7|14307.2|14287.2|14307.2|14287.2|14299.7|14279.7|3
1619712600000|2021-04-29 16:10:00|14310|14290|14312.2|14292.2|14324.5|14292.2|14310|14284.5|2
1619712620000|2021-04-29 16:10:20|14312.5|14292.5|14312.5|14292.5|14312.5|14292.5|14312.5|14292.5|2
1619712630000|2021-04-29 16:10:30|||||||||1
1619712640000|2021-04-29 16:10:40|14315|14295|14320|14300|14320|14300|14315|14295|7
1619712650000|2021-04-29 16:10:50|14322.2|14302.2|14329.7|14309.7|14329.7|14309.7|14322.2|14302.2|1
1619712660000|2021-04-29 16:11:00|||||||||1
1619712670000|2021-04-29 16:11:10|14327.5|14307.5|14322.5|14302.5|14327.5|14307.5|14322.5|14302.5|6
1619712680000|2021-04-29 16:11:20|14324.7|14304.7|14322.5|14302.5|14324.7|14304.7|14322.5|14302.5|2
1619712740000|2021-04-29 16:12:20|14324.7|14304.7|14322.5|14302.5|14325|14305|14322.5|14302.5|5
1619712750000|2021-04-29 16:12:30|14324.7|14304.7|14324.7|14304.7|14327.5|14307.5|14324.7|14304.7|4
1619712760000|2021-04-29 16:12:40|14325|14305|14325|14305|14325|14305|14325|14305|0
1619712770000|2021-04-29 16:12:50|14324.7|14304.7|14317.7|14297.7|14324.7|14304.7|14317.7|14297.7|2
1619712790000|2021-04-29 16:13:10|14315.2|14295.2|14315.2|14295.2|14315.2|14295.2|14315.2|14295.2|0
1619712800000|2021-04-29 16:13:20|14314.7|14294.7|14310.2|14290.2|14314.7|14294.7|14310.2|14290.2|3
1619712810000|2021-04-29 16:13:30|14310|14290|14310|14290|14310|14290|14310|14290|3
1619712840000|2021-04-29 16:14:00|||||||||5
1619712850000|2021-04-29 16:14:10|14312.5|14292.5|14315|14295|14315|14295|14312.5|14292.5|2
1619712860000|2021-04-29 16:14:20|||||||||1
1619712910000|2021-04-29 16:15:10|14312.5|14292.5|14305.4|14285.4|14312.5|14292.5|14305.4|14285.4|15
1619712920000|2021-04-29 16:15:20|14307.5|14287.5|14307.5|14287.5|14307.5|14287.5|14307.5|14287.5|4
1619712930000|2021-04-29 16:15:30|14305.2|14285.2|14305.2|14285.2|14305.2|14285.2|14305.2|14285.2|8
1619712940000|2021-04-29 16:15:40|14309.8|14289.8|14307.5|14287.5|14310|14290|14307.5|14287.5|6
1619712950000|2021-04-29 16:15:50|||||||||1
1619712980000|2021-04-29 16:16:20|||||||||3
1619712990000|2021-04-29 16:16:30|14310|14290|14310|14290|14310|14290|14310|14290|2
1619713000000|2021-04-29 16:16:40|||||||||1
1619713010000|2021-04-29 16:16:50|14310.2|14290.2|14312.5|14292.5|14312.5|14292.5|14310.2|14290.2|3
1619713020000|2021-04-29 16:17:00|||||||||3
1619713030000|2021-04-29 16:17:10|14312.7|14292.7|14310.2|14290.2|14312.7|14292.7|14310.2|14290.2|14
1619713040000|2021-04-29 16:17:20|14312.5|14292.5|14312.7|14292.7|14312.7|14292.7|14312.5|14292.5|4
1619713050000|2021-04-29 16:17:30|14312.9|14292.9|14312.9|14292.9|14312.9|14292.9|14312.9|14292.9|0
1619713060000|2021-04-29 16:17:40|14325.2|14285.2|14325.2|14285.2|14325.4|14292.9|14312.9|14285.2|1
1619713080000|2021-04-29 16:18:00|14325.4|14285.4|14325.4|14285.4|14325.4|14285.4|14325.4|14285.4|0
1619713090000|2021-04-29 16:18:10|14330|14290|14330.2|14290.2|14330.2|14290.2|14330|14290|3
1619713100000|2021-04-29 16:18:20|14327.5|14307.5|14327.5|14307.5|14327.5|14307.5|14327.5|14307.5|5
1619713140000|2021-04-29 16:19:00|||||||||10
1619713150000|2021-04-29 16:19:10|14322.9|14302.9|14322.9|14302.9|14322.9|14302.9|14322.9|14302.9|2
1619713160000|2021-04-29 16:19:20|14320.4|14300.4|14322.5|14302.5|14322.5|14302.5|14320.2|14300.2|5
1619713170000|2021-04-29 16:19:30|14322.7|14302.7|14322.7|14302.7|14322.7|14302.7|14322.7|14302.7|0
1619713190000|2021-04-29 16:19:50|||||||||1
1619713200000|2021-04-29 16:20:00|14322.5|14302.5|14325|14305|14325|14305|14322.5|14302.5|5
1619713210000|2021-04-29 16:20:10|14322.5|14302.5|14322.5|14302.5|14324.8|14304.8|14322.5|14302.5|13
1619713220000|2021-04-29 16:20:20|14317.9|14297.9|14320.2|14300.2|14320.2|14300.2|14317.9|14297.9|2
1619713230000|2021-04-29 16:20:30|14322.5|14302.5|14322.7|14302.7|14322.7|14302.7|14322.5|14302.5|0
1619713240000|2021-04-29 16:20:40|14325|14305|14325|14305|14327.5|14307.5|14325|14305|2
1619713250000|2021-04-29 16:20:50|14327.3|14307.3|14327.5|14307.5|14327.5|14307.5|14325|14305|2
1619713260000|2021-04-29 16:21:00|||||||||1
1619713290000|2021-04-29 16:21:30|14327.7|14307.7|14327.7|14307.7|14327.7|14307.7|14327.7|14307.7|1
1619713300000|2021-04-29 16:21:40|14323.2|14303.2|14322.7|14302.7|14325.2|14305.2|14322.7|14302.7|2
1619713310000|2021-04-29 16:21:50|14325|14305|14325|14305|14325|14305|14325|14305|0
1619713320000|2021-04-29 16:22:00|14325.2|14305.2|14325.2|14305.2|14327.5|14307.5|14325.2|14305.2|4
1619713330000|2021-04-29 16:22:10|14322.9|14302.9|14322.7|14302.7|14322.9|14302.9|14322.7|14302.7|2
1619713340000|2021-04-29 16:22:20|14318.2|14298.2|14318.2|14298.2|14318.2|14298.2|14318.2|14298.2|3
1619713350000|2021-04-29 16:22:30|14317.5|14297.5|14315.2|14295.2|14317.5|14297.5|14315.2|14295.2|3
1619713360000|2021-04-29 16:22:40|14315|14295|14305|14285|14320|14295|14305|14280|4
1619713370000|2021-04-29 16:22:50|14307.5|14287.5|14309.8|14289.8|14309.8|14289.8|14307.5|14287.5|6
1619713380000|2021-04-29 16:23:00|14310|14290|14298.2|14278.2|14310|14290|14298.2|14278.2|30
1619713390000|2021-04-29 16:23:10|14300.2|14280.2|14322.5|14302.5|14322.5|14302.5|14300.2|14280.2|42
1619713400000|2021-04-29 16:23:20|14325|14305|14330|14310|14332.7|14312.7|14325|14305|35
1619713410000|2021-04-29 16:23:30|14332.5|14312.5|14337.5|14317.5|14339.8|14319.8|14330|14310|26
1619713420000|2021-04-29 16:23:40|14339.8|14319.8|14355|14335|14355|14335|14339.8|14319.8|71
1619713430000|2021-04-29 16:23:50|||||||||96
1619713440000|2021-04-29 16:24:00|14352.7|14332.7|14345.5|14325.5|14352.7|14332.7|14345.5|14325.5|26
1619713450000|2021-04-29 16:24:10|||||||||10
1619713460000|2021-04-29 16:24:20|14345|14325|14322.7|14302.7|14345|14325|14322.7|14302.7|35
1619713470000|2021-04-29 16:24:30|14325.2|14305.2|14332.5|14312.5|14332.5|14312.5|14325.2|14305.2|22
1619713480000|2021-04-29 16:24:40|14330|14310|14330|14310|14330|14310|14330|14310|198
1619713490000|2021-04-29 16:24:50|14329.8|14309.8|14315|14295|14329.8|14309.8|14312.7|14292.7|35
1619713500000|2021-04-29 16:25:00|||||||||1
1619713510000|2021-04-29 16:25:10|14312.3|14292.3|14312.3|14292.3|14312.3|14292.3|14312.3|14292.3|2
1619713520000|2021-04-29 16:25:20|||||||||8
1619713530000|2021-04-29 16:25:30|14307.5|14287.5|14305|14285|14307.5|14287.5|14305|14285|7
1619713540000|2021-04-29 16:25:40|14304.8|14284.8|14302.5|14282.5|14304.8|14284.8|14302.5|14282.5|4
1619713550000|2021-04-29 16:25:50|14304.8|14284.8|14304.8|14284.8|14304.8|14284.8|14304.8|14284.8|33
1619713560000|2021-04-29 16:26:00|14305|14285|14309.8|14289.8|14309.8|14289.8|14305|14285|12
1619713580000|2021-04-29 16:26:20|14310|14290|14310|14290|14310|14290|14310|14290|1
1619713590000|2021-04-29 16:26:30|14307.5|14287.5|14307.5|14287.5|14307.5|14287.5|14307.5|14287.5|2
1619713600000|2021-04-29 16:26:40|||||||||1
1619713610000|2021-04-29 16:26:50|14309.8|14289.8|14310|14290|14310|14290|14309.8|14289.8|0
1619713620000|2021-04-29 16:27:00|14307.7|14287.7|14302.5|14282.5|14307.7|14287.7|14302.5|14282.5|18
1619713630000|2021-04-29 16:27:10|14305|14285|14305|14285|14305|14285|14305|14285|3
1619713640000|2021-04-29 16:27:20|14307.3|14287.3|14310|14290|14310|14290|14307.3|14287.3|6
1619713650000|2021-04-29 16:27:30|14307.7|14287.7|14307.5|14287.5|14307.7|14287.7|14307.5|14287.5|72
1619713660000|2021-04-29 16:27:40|14310|14290|14307.7|14287.7|14310|14290|14307.7|14287.7|1
1619713670000|2021-04-29 16:27:50|14307.5|14287.5|14307.5|14287.5|14307.5|14287.5|14307.5|14287.5|1
1619713680000|2021-04-29 16:28:00|||||||||2
1619713690000|2021-04-29 16:28:10|14312.5|14292.5|14312.5|14292.5|14312.5|14292.5|14312.5|14292.5|5
1619713700000|2021-04-29 16:28:20|14314.8|14294.8|14320|14300|14320|14300|14314.8|14294.8|2
1619713730000|2021-04-29 16:28:50|14317.5|14297.5|14319.8|14299.8|14319.8|14299.8|14317.5|14297.5|5
1619713740000|2021-04-29 16:29:00|14317.5|14297.5|14322.3|14302.3|14322.3|14302.3|14317.5|14297.5|1
1619713750000|2021-04-29 16:29:10|14320|14300|14320|14300|14320|14300|14320|14300|3
1619713760000|2021-04-29 16:29:20|||||||||3
1619713770000|2021-04-29 16:29:30|14317.7|14297.7|14317.5|14297.5|14317.7|14297.7|14317.5|14297.5|0
1619713790000|2021-04-29 16:29:50|14317.7|14297.7|14320|14300|14320|14300|14317.7|14297.7|11
1619713810000|2021-04-29 16:30:10|||||||||1
1619713820000|2021-04-29 16:30:20|14319.8|14299.8|14319.8|14299.8|14319.8|14299.8|14319.8|14299.8|1
1619713850000|2021-04-29 16:30:50|14317.3|14297.3|14317.3|14297.3|14317.3|14297.3|14317.3|14297.3|6
1619713860000|2021-04-29 16:31:00|14315|14295|14315|14295|14315|14295|14315|14295|4
1619713870000|2021-04-29 16:31:10|14317.1|14297.1|14317.3|14297.3|14317.3|14297.3|14317.1|14297.1|0
1619713880000|2021-04-29 16:31:20|14317.5|14297.5|14322.5|14302.5|14322.5|14302.5|14317.5|14297.5|2
1619713890000|2021-04-29 16:31:30|14324.8|14304.8|14325|14305|14325|14305|14324.8|14304.8|3
1619713900000|2021-04-29 16:31:40|14327.5|14307.5|14327.5|14307.5|14327.5|14307.5|14327.5|14307.5|5
1619713910000|2021-04-29 16:31:50|14325|14305|14330|14310|14330|14310|14325|14305|6
1619713920000|2021-04-29 16:32:00|14329.8|14309.8|14330|14310|14330|14310|14327.5|14307.5|4
1619713940000|2021-04-29 16:32:20|14327.7|14307.7|14327.7|14307.7|14327.7|14307.7|14327.7|14307.7|5
1619713980000|2021-04-29 16:33:00|14330|14310|14330|14310|14330|14310|14330|14310|0
1619714000000|2021-04-29 16:33:20|14332.5|14312.5|14330|14310|14332.5|14312.5|14330|14310|6
1619714010000|2021-04-29 16:33:30|14332.5|14312.5|14332.5|14312.5|14332.5|14312.5|14332.5|14312.5|0
1619714020000|2021-04-29 16:33:40|||||||||1
1619714030000|2021-04-29 16:33:50|||||||||13
1619714040000|2021-04-29 16:34:00|14330.2|14310.2|14332.7|14312.7|14332.7|14312.7|14330.2|14310.2|2
1619714080000|2021-04-29 16:34:40|14335|14315|14337.5|14317.5|14337.5|14317.5|14335|14315|35
1619714090000|2021-04-29 16:34:50|14340|14320|14340|14320|14340|14320|14340|14320|0
1619714100000|2021-04-29 16:35:00|14340.5|14320.5|14345|14325|14345|14325|14340.5|14320.5|4
1619714120000|2021-04-29 16:35:20|||||||||3
1619714140000|2021-04-29 16:35:40|14347.5|14327.5|14347.3|14327.3|14347.5|14327.5|14347.3|14327.3|11
1619714160000|2021-04-29 16:36:00|14345|14325|14345|14325|14347.3|14327.3|14345|14325|1
1619714170000|2021-04-29 16:36:10|14347.3|14327.3|14347.3|14327.3|14347.3|14327.3|14347.3|14327.3|1
1619714180000|2021-04-29 16:36:20|14349.6|14329.6|14350|14330|14350|14330|14349.6|14329.6|2
1619714200000|2021-04-29 16:36:40|||||||||2
1619714210000|2021-04-29 16:36:50|||||||||1
1619714220000|2021-04-29 16:37:00|14352.3|14332.3|14352.3|14332.3|14352.3|14332.3|14352.3|14332.3|2
1619714230000|2021-04-29 16:37:10|14352.5|14332.5|14350.3|14330.3|14352.5|14332.5|14350.3|14330.3|6
1619714240000|2021-04-29 16:37:20|14350|14330|14352.5|14332.5|14352.5|14332.5|14350|14330|2
1619714250000|2021-04-29 16:37:30|14350.3|14330.3|14350|14330|14350.3|14330.3|14350|14330|0
1619714270000|2021-04-29 16:37:50|14350.3|14330.3|14355|14335|14355|14335|14350.3|14330.3|11
1619714280000|2021-04-29 16:38:00|||||||||2
1619714300000|2021-04-29 16:38:20|||||||||2
1619714310000|2021-04-29 16:38:30|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|0
1619714320000|2021-04-29 16:38:40|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|2
1619714340000|2021-04-29 16:39:00|14352.5|14332.5|14352.5|14332.5|14352.5|14332.5|14352.5|14332.5|0
1619714360000|2021-04-29 16:39:20|14355|14335|14355|14335|14355|14335|14355|14335|1
1619714370000|2021-04-29 16:39:30|||||||||1
1619714390000|2021-04-29 16:39:50|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|0
1619714400000|2021-04-29 16:40:00|14355|14335|14355|14335|14355|14335|14355|14335|2
1619714430000|2021-04-29 16:40:30|||||||||4
1619714460000|2021-04-29 16:41:00|14352.8|14332.8|14352.8|14332.8|14354.8|14334.8|14352.8|14332.8|2
1619714470000|2021-04-29 16:41:10|14352.5|14332.5|14352.8|14332.8|14355|14335|14352.5|14332.5|3
1619714490000|2021-04-29 16:41:30|14352.5|14332.5|14352.5|14332.5|14352.5|14332.5|14352.5|14332.5|1
1619714510000|2021-04-29 16:41:50|14352.3|14332.3|14352.3|14332.3|14352.3|14332.3|14352.3|14332.3|1
1619714520000|2021-04-29 16:42:00|14352.8|14332.8|14355|14335|14355|14335|14352.8|14332.8|7
1619714560000|2021-04-29 16:42:40|||||||||10
1619714570000|2021-04-29 16:42:50|14354.8|14334.8|14354.8|14334.8|14354.8|14334.8|14354.8|14334.8|1
1619714580000|2021-04-29 16:43:00|14355|14335|14355|14335|14355|14335|14355|14335|1
1619714590000|2021-04-29 16:43:10|||||||||1
1619714610000|2021-04-29 16:43:30|||||||||1
1619714630000|2021-04-29 16:43:50|||||||||1
1619714640000|2021-04-29 16:44:00|14352.3|14332.3|14355|14335|14355|14335|14352.3|14332.3|8
1619714660000|2021-04-29 16:44:20|||||||||1
1619714670000|2021-04-29 16:44:30|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|0
1619714690000|2021-04-29 16:44:50|14355|14335|14357.5|14337.5|14357.5|14337.5|14355|14335|2
1619714700000|2021-04-29 16:45:00|14355.3|14335.3|14357.3|14337.3|14357.3|14337.3|14355|14335|1
1619714710000|2021-04-29 16:45:10|14357.5|14337.5|14355|14335|14357.5|14337.5|14355|14335|2
1619714720000|2021-04-29 16:45:20|||||||||4
1619714730000|2021-04-29 16:45:30|14354.8|14334.8|14355|14335|14355|14335|14354.8|14334.8|0
1619714770000|2021-04-29 16:46:10|14352.5|14332.5|14352.5|14332.5|14352.5|14332.5|14352.5|14332.5|1
1619714780000|2021-04-29 16:46:20|14352.3|14332.3|14350|14330|14352.3|14332.3|14350|14330|3
1619714820000|2021-04-29 16:47:00|||||||||6
1619714830000|2021-04-29 16:47:10|||||||||2
1619714840000|2021-04-29 16:47:20|14347.5|14327.5|14347.5|14327.5|14347.5|14327.5|14347.5|14327.5|6
1619714860000|2021-04-29 16:47:40|14350|14330|14347.5|14327.5|14350|14330|14347.5|14327.5|1
1619714880000|2021-04-29 16:48:00|14349.8|14329.8|14350|14330|14350|14330|14347.5|14327.5|23
1619714900000|2021-04-29 16:48:20|14352.5|14332.5|14349.8|14329.8|14352.5|14332.5|14347.5|14327.5|1
1619714910000|2021-04-29 16:48:30|14350.1|14330.1|14352.3|14332.3|14352.3|14332.3|14350.1|14330.1|2
1619714920000|2021-04-29 16:48:40|14352.6|14332.6|14352.6|14332.6|14352.6|14332.6|14352.6|14332.6|0
1619714930000|2021-04-29 16:48:50|||||||||2
1619714940000|2021-04-29 16:49:00|14354.8|14334.8|14352.6|14332.6|14355.1|14335.1|14352.6|14332.6|2
1619714960000|2021-04-29 16:49:20|||||||||1
1619714970000|2021-04-29 16:49:30|14354.8|14334.8|14354.8|14334.8|14354.8|14334.8|14354.8|14334.8|0
1619714980000|2021-04-29 16:49:40|14355.1|14335.1|14357.3|14337.3|14357.3|14337.3|14355.1|14335.1|0
1619714990000|2021-04-29 16:49:50|14354.8|14334.8|14354.8|14334.8|14357.3|14337.3|14354.8|14334.8|0
1619715000000|2021-04-29 16:50:00|||||||||1
1619715010000|2021-04-29 16:50:10|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|0
1619715040000|2021-04-29 16:50:40|14352.6|14332.6|14352.6|14332.6|14352.6|14332.6|14352.6|14332.6|2
1619715060000|2021-04-29 16:51:00|14357.3|14337.3|14352.6|14332.6|14357.3|14337.3|14352.3|14332.3|3
1619715070000|2021-04-29 16:51:10|||||||||5
1619715090000|2021-04-29 16:51:30|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|0
1619715110000|2021-04-29 16:51:50|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|0
1619715130000|2021-04-29 16:52:10|14355.3|14335.3|14355.3|14335.3|14355.3|14335.3|14355.3|14335.3|2
1619715150000|2021-04-29 16:52:30|14357.6|14337.6|14357.8|14337.8|14357.8|14337.8|14357.6|14337.6|2
1619715170000|2021-04-29 16:52:50|14360.1|14340.1|14360.1|14340.1|14360.1|14340.1|14360.1|14340.1|6
1619715180000|2021-04-29 16:53:00|14360.5|14340.5|14365.1|14345.1|14365.1|14345.1|14360.5|14340.5|4
1619715190000|2021-04-29 16:53:10|14369.8|14349.8|14369.8|14349.8|14369.8|14349.8|14369.8|14349.8|2
1619715210000|2021-04-29 16:53:30|14367.6|14347.6|14362.6|14342.6|14367.6|14347.6|14362.6|14342.6|22
1619715220000|2021-04-29 16:53:40|14357.6|14337.6|14362.1|14342.1|14362.1|14342.1|14357.6|14337.6|5
1619715230000|2021-04-29 16:53:50|14362.6|14342.6|14367.6|14347.6|14367.6|14347.6|14362.6|14342.6|1
1619715250000|2021-04-29 16:54:10|14369.8|14349.8|14370.1|14350.1|14370.1|14350.1|14369.8|14349.8|0
1619715280000|2021-04-29 16:54:40|14370.3|14350.3|14370.3|14350.3|14370.3|14350.3|14370.3|14350.3|0
1619715290000|2021-04-29 16:54:50|14372.6|14352.6|14372.6|14352.6|14372.6|14352.6|14372.6|14352.6|1
1619715300000|2021-04-29 16:55:00|14375.1|14355.1|14375.1|14355.1|14377.3|14357.3|14375.1|14355.1|11
1619715310000|2021-04-29 16:55:10|||||||||2
1619715320000|2021-04-29 16:55:20|14377.3|14357.3|14372.6|14352.6|14377.6|14357.6|14372.6|14352.6|4
1619715330000|2021-04-29 16:55:30|||||||||4
1619715340000|2021-04-29 16:55:40|14368|14348|14368|14348|14368|14348|14368|14348|5
1619715350000|2021-04-29 16:55:50|14367.6|14347.6|14367.6|14347.6|14367.6|14347.6|14367.6|14347.6|10
1619715360000|2021-04-29 16:56:00|14362.6|14342.6|14362.6|14342.6|14362.6|14342.6|14362.6|14342.6|3
1619715370000|2021-04-29 16:56:10|14362.1|14342.1|14353|14333|14362.1|14342.1|14352.8|14332.8|3
1619715380000|2021-04-29 16:56:20|14352.6|14332.6|14352.6|14332.6|14357.6|14337.6|14352.6|14332.6|1
1619715390000|2021-04-29 16:56:30|14357.6|14337.6|14357.6|14337.6|14357.6|14337.6|14357.6|14337.6|0
1619715400000|2021-04-29 16:56:40|14355.3|14335.3|14357.6|14337.6|14357.6|14337.6|14355.1|14335.1|2
1619715410000|2021-04-29 16:56:50|||||||||1
1619715430000|2021-04-29 16:57:10|14355.1|14335.1|14359.8|14339.8|14359.8|14339.8|14355.1|14335.1|14
1619715440000|2021-04-29 16:57:20|14360.1|14340.1|14362.6|14342.6|14362.6|14342.6|14360.1|14340.1|5
1619715450000|2021-04-29 16:57:30|||||||||1
1619715460000|2021-04-29 16:57:40|||||||||1
1619715470000|2021-04-29 16:57:50|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|0
1619715500000|2021-04-29 16:58:20|14354.8|14334.8|14352.6|14332.6|14354.8|14334.8|14352.6|14332.6|1
1619715510000|2021-04-29 16:58:30|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|0
1619715520000|2021-04-29 16:58:40|14352.6|14332.6|14350.1|14330.1|14352.6|14332.6|14350.1|14330.1|5
1619715530000|2021-04-29 16:58:50|14347.6|14327.6|14347.6|14327.6|14347.6|14327.6|14347.6|14327.6|2
1619715550000|2021-04-29 16:59:10|||||||||1
1619715560000|2021-04-29 16:59:20|14350.1|14330.1|14352.6|14332.6|14352.6|14332.6|14350.1|14330.1|1
1619715580000|2021-04-29 16:59:40|||||||||1
1619715590000|2021-04-29 16:59:50|||||||||1
1619715600000|2021-04-29 17:00:00|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|12
1619715610000|2021-04-29 17:00:10|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|8
1619715620000|2021-04-29 17:00:20|14347.6|14327.6|14342.8|14322.8|14347.6|14327.6|14342.8|14322.8|3
1619715630000|2021-04-29 17:00:30|14342.6|14322.6|14342.6|14322.6|14342.6|14322.6|14342.6|14322.6|1
1619715650000|2021-04-29 17:00:50|||||||||1
1619715660000|2021-04-29 17:01:00|14340.1|14320.1|14337.8|14317.8|14340.1|14320.1|14337.8|14317.8|1
1619715670000|2021-04-29 17:01:10|14338|14318|14342.3|14322.3|14342.6|14322.6|14338|14318|1
1619715680000|2021-04-29 17:01:20|14337.8|14317.8|14342.3|14322.3|14342.3|14322.3|14337.8|14317.8|3
1619715700000|2021-04-29 17:01:40|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|2
1619715720000|2021-04-29 17:02:00|14342.4|14322.4|14342.4|14322.4|14342.4|14322.4|14342.4|14322.4|2
1619715740000|2021-04-29 17:02:20|14342.6|14322.6|14342.6|14322.6|14342.6|14322.6|14342.6|14322.6|2
1619715760000|2021-04-29 17:02:40|14342.8|14322.8|14347.6|14327.6|14347.6|14327.6|14342.8|14322.8|2
1619715790000|2021-04-29 17:03:10|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|0
1619715810000|2021-04-29 17:03:30|||||||||3
1619715830000|2021-04-29 17:03:50|||||||||1
1619715850000|2021-04-29 17:04:10|14350.3|14330.3|14350.3|14330.3|14350.3|14330.3|14350.3|14330.3|0
1619715890000|2021-04-29 17:04:50|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|3
1619715900000|2021-04-29 17:05:00|14352.4|14332.4|14352.4|14332.4|14352.4|14332.4|14352.4|14332.4|1
1619715910000|2021-04-29 17:05:10|14347.6|14327.6|14347.6|14327.6|14347.6|14327.6|14347.6|14327.6|6
1619715930000|2021-04-29 17:05:30|14349.9|14329.9|14347.6|14327.6|14350.1|14330.1|14347.6|14327.6|11
1619715950000|2021-04-29 17:05:50|||||||||1
1619716000000|2021-04-29 17:06:40|14345.3|14325.3|14345.1|14325.1|14345.3|14325.3|14345.1|14325.1|0
1619716030000|2021-04-29 17:07:10|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|3
1619716040000|2021-04-29 17:07:20|||||||||1
1619716050000|2021-04-29 17:07:30|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|2
1619716060000|2021-04-29 17:07:40|||||||||6
1619716070000|2021-04-29 17:07:50|14332.8|14312.8|14332.6|14312.6|14332.8|14312.8|14332.6|14312.6|0
1619716080000|2021-04-29 17:08:00|14330.1|14310.1|14332.4|14312.4|14332.4|14312.4|14330.1|14310.1|49
1619716090000|2021-04-29 17:08:10|14332.1|14312.1|14329.9|14309.9|14332.1|14312.1|14329.9|14309.9|1
1619716110000|2021-04-29 17:08:30|14330.3|14310.3|14330.1|14310.1|14332.6|14312.6|14330.1|14310.1|11
1619716120000|2021-04-29 17:08:40|||||||||1
1619716140000|2021-04-29 17:09:00|14332.6|14312.6|14332.6|14312.6|14332.6|14312.6|14332.6|14312.6|1
1619716160000|2021-04-29 17:09:20|||||||||1
1619716240000|2021-04-29 17:10:40|14330.1|14310.1|14330.1|14310.1|14330.1|14310.1|14330.1|14310.1|5
1619716250000|2021-04-29 17:10:50|14330.3|14310.3|14332.6|14312.6|14332.6|14312.6|14330.3|14310.3|1
1619716260000|2021-04-29 17:11:00|14335.1|14315.1|14337.6|14317.6|14337.6|14317.6|14335.1|14315.1|4
1619716270000|2021-04-29 17:11:10|||||||||1
1619716280000|2021-04-29 17:11:20|14335.3|14315.3|14337.6|14317.6|14339.6|14319.6|14332.8|14312.8|4
1619716290000|2021-04-29 17:11:30|14337.4|14317.4|14340.1|14320.1|14340.1|14320.1|14337.4|14317.4|3
1619716320000|2021-04-29 17:12:00|14340.3|14320.3|14342.8|14322.8|14342.8|14322.8|14340.3|14320.3|4
1619716330000|2021-04-29 17:12:10|14345.3|14325.3|14345.3|14325.3|14345.3|14325.3|14345.3|14325.3|0
1619716370000|2021-04-29 17:12:50|14342.8|14322.8|14342.8|14322.8|14342.8|14322.8|14342.8|14322.8|1
1619716440000|2021-04-29 17:14:00|14343.1|14323.1|14347.8|14327.8|14347.8|14327.8|14343.1|14323.1|3
1619716450000|2021-04-29 17:14:10|||||||||2
1619716470000|2021-04-29 17:14:30|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|6
1619716480000|2021-04-29 17:14:40|14352.4|14332.4|14355.1|14335.1|14355.1|14335.1|14352.4|14332.4|26
1619716490000|2021-04-29 17:14:50|14354.9|14334.9|14357.6|14337.6|14357.6|14337.6|14354.9|14334.9|11
1619716500000|2021-04-29 17:15:00|14359.9|14339.9|14362.4|14342.4|14362.4|14342.4|14359.9|14339.9|17
1619716510000|2021-04-29 17:15:10|14359.9|14339.9|14359.9|14339.9|14359.9|14339.9|14359.9|14339.9|10
1619716530000|2021-04-29 17:15:30|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|10
1619716540000|2021-04-29 17:15:40|14359.7|14339.7|14359.9|14339.9|14359.9|14339.9|14359.7|14339.7|4
1619716550000|2021-04-29 17:15:50|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|14357.4|14337.4|1
1619716560000|2021-04-29 17:16:00|||||||||1
1619716570000|2021-04-29 17:16:10|14355.1|14335.1|14352.6|14332.6|14355.1|14335.1|14352.6|14332.6|7
1619716600000|2021-04-29 17:16:40|||||||||4
1619716610000|2021-04-29 17:16:50|||||||||1
1619716620000|2021-04-29 17:17:00|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|0
1619716630000|2021-04-29 17:17:10|14354.9|14334.9|14355.1|14335.1|14355.1|14335.1|14352.6|14332.6|1
1619716640000|2021-04-29 17:17:20|14354.9|14334.9|14352.6|14332.6|14354.9|14334.9|14352.6|14332.6|1
1619716650000|2021-04-29 17:17:30|14350.3|14330.3|14350.3|14330.3|14350.3|14330.3|14350.3|14330.3|0
1619716660000|2021-04-29 17:17:40|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|0
1619716680000|2021-04-29 17:18:00|14350.6|14330.6|14355.1|14335.1|14355.1|14335.1|14350.6|14330.6|1
1619716690000|2021-04-29 17:18:10|14354.9|14334.9|14354.9|14334.9|14354.9|14334.9|14354.9|14334.9|0
1619716730000|2021-04-29 17:18:50|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|14355.1|14335.1|3
1619716740000|2021-04-29 17:19:00|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|1
1619716750000|2021-04-29 17:19:10|14352.6|14332.6|14350.1|14330.1|14352.6|14332.6|14350.1|14330.1|2
1619716790000|2021-04-29 17:19:50|14350.3|14330.3|14352.6|14332.6|14352.6|14332.6|14350.3|14330.3|5
1619716800000|2021-04-29 17:20:00|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|5
1619716820000|2021-04-29 17:20:20|||||||||2
1619716850000|2021-04-29 17:20:50|||||||||1
1619716880000|2021-04-29 17:21:20|||||||||1
1619716900000|2021-04-29 17:21:40|||||||||2
1619716910000|2021-04-29 17:21:50|14350.6|14330.6|14352.8|14332.8|14352.8|14332.8|14350.6|14330.6|5
1619716930000|2021-04-29 17:22:10|14352.9|14332.9|14352.9|14332.9|14352.9|14332.9|14352.9|14332.9|1
1619716960000|2021-04-29 17:22:40|14353.3|14333.3|14355.6|14335.6|14355.6|14335.6|14353.3|14333.3|4
1619716980000|2021-04-29 17:23:00|14357.9|14337.9|14357.9|14337.9|14357.9|14337.9|14357.9|14337.9|12
1619716990000|2021-04-29 17:23:10|||||||||1
1619717000000|2021-04-29 17:23:20|||||||||1
1619717010000|2021-04-29 17:23:30|14360.1|14340.1|14360.1|14340.1|14360.1|14340.1|14360.1|14340.1|1
1619717020000|2021-04-29 17:23:40|14357.6|14337.6|14357.4|14337.4|14357.6|14337.6|14357.4|14337.4|18
1619717030000|2021-04-29 17:23:50|14355.1|14335.1|14352.6|14332.6|14355.1|14335.1|14352.6|14332.6|1
1619717040000|2021-04-29 17:24:00|14354.9|14334.9|14355.1|14335.1|14355.1|14335.1|14354.9|14334.9|8
1619717050000|2021-04-29 17:24:10|||||||||1
1619717070000|2021-04-29 17:24:30|14357.4|14337.4|14355.1|14335.1|14357.4|14337.4|14355.1|14335.1|0
1619717100000|2021-04-29 17:25:00|14352.9|14332.9|14352.9|14332.9|14352.9|14332.9|14352.9|14332.9|1
1619717110000|2021-04-29 17:25:10|14350.6|14330.6|14347.9|14327.9|14350.6|14330.6|14347.9|14327.9|10
1619717120000|2021-04-29 17:25:20|14345.1|14325.1|14345.1|14325.1|14345.1|14325.1|14345.1|14325.1|0
1619717130000|2021-04-29 17:25:30|||||||||1
1619717140000|2021-04-29 17:25:40|14344.9|14324.9|14344.9|14324.9|14344.9|14324.9|14344.9|14324.9|6
1619717150000|2021-04-29 17:25:50|14342.6|14322.6|14342.6|14322.6|14342.6|14322.6|14342.6|14322.6|0
1619717160000|2021-04-29 17:26:00|14340.4|14320.4|14340.4|14320.4|14342.6|14322.6|14340.4|14320.4|4
1619717170000|2021-04-29 17:26:10|14338.1|14318.1|14340.4|14320.4|14340.4|14320.4|14338.1|14318.1|2
1619717180000|2021-04-29 17:26:20|||||||||1
1619717190000|2021-04-29 17:26:30|||||||||2
1619717200000|2021-04-29 17:26:40|14340.1|14320.1|14337.9|14317.9|14340.1|14320.1|14337.9|14317.9|2
1619717210000|2021-04-29 17:26:50|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|3
1619717220000|2021-04-29 17:27:00|14337.9|14317.9|14338.1|14318.1|14338.1|14318.1|14337.9|14317.9|7
1619717230000|2021-04-29 17:27:10|14339.9|14319.9|14335.4|14315.4|14339.9|14319.9|14335.4|14315.4|12
1619717240000|2021-04-29 17:27:20|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|0
1619717250000|2021-04-29 17:27:30|14332.6|14312.6|14332.4|14312.4|14332.6|14312.6|14332.4|14312.4|3
1619717260000|2021-04-29 17:27:40|14332.6|14312.6|14332.6|14312.6|14332.6|14312.6|14332.6|14312.6|11
1619717270000|2021-04-29 17:27:50|||||||||7
1619717280000|2021-04-29 17:28:00|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|14332.6|14312.6|7
1619717290000|2021-04-29 17:28:10|14337.4|14317.4|14339.9|14319.9|14339.9|14319.9|14337.4|14317.4|4
1619717300000|2021-04-29 17:28:20|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|14337.6|14317.6|9
1619717310000|2021-04-29 17:28:30|14337.9|14317.9|14337.6|14317.6|14337.9|14317.9|14337.6|14317.6|3
1619717340000|2021-04-29 17:29:00|||||||||6
1619717350000|2021-04-29 17:29:10|||||||||2
1619717360000|2021-04-29 17:29:20|||||||||1
1619717370000|2021-04-29 17:29:30|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|14335.1|14315.1|9
1619717380000|2021-04-29 17:29:40|14335.4|14315.4|14337.6|14317.6|14337.6|14317.6|14335.4|14315.4|2
1619717390000|2021-04-29 17:29:50|14340.1|14320.1|14347.2|14327.2|14347.2|14327.2|14340.1|14320.1|170
1619770500000|2021-04-30 08:15:00|14324.5|14304.5|14328.3|14308.3|14339.5|14319.5|14324.5|14304.5|37
1619770510000|2021-04-30 08:15:10|14326|14306|14324.5|14304.5|14326|14306|14324.5|14304.5|11
1619770520000|2021-04-30 08:15:20|14317|14297|14319.3|14299.3|14319.3|14299.3|14314.5|14294.5|4
1619770530000|2021-04-30 08:15:30|14319.5|14299.5|14359.5|14339.5|14366.3|14339.5|14319.5|14299.5|5
1619770540000|2021-04-30 08:15:40|14359.3|14339.3|14362|14342|14362|14342|14357|14337|2
1619770550000|2021-04-30 08:15:50|14362.3|14342.3|14367|14347|14367|14347|14362.3|14342.3|6
1619770560000|2021-04-30 08:16:00|14364.5|14344.5|14369.5|14349.5|14369.5|14349.5|14364.5|14344.5|2
1619770570000|2021-04-30 08:16:10|14369.8|14349.8|14372|14352|14372|14352|14369.8|14349.8|4
1619770580000|2021-04-30 08:16:20|14374.5|14354.5|14374.5|14354.5|14374.5|14354.5|14374.5|14354.5|4
1619770600000|2021-04-30 08:16:40|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|5
1619770610000|2021-04-30 08:16:50|14365|14345|14360|14340|14365|14345|14360|14340|3
1619770620000|2021-04-30 08:17:00|14357.8|14337.8|14357.5|14337.5|14359.8|14339.8|14357.3|14337.3|3
1619770640000|2021-04-30 08:17:20|14359.8|14339.8|14359.8|14339.8|14359.8|14339.8|14359.8|14339.8|3
1619770660000|2021-04-30 08:17:40|14362|14342|14369|14349|14369|14349|14362|14342|1
1619770670000|2021-04-30 08:17:50|14366.8|14346.8|14366.8|14346.8|14369|14349|14366.8|14346.8|0
1619770680000|2021-04-30 08:18:00|14371.5|14351.5|14369.5|14349.5|14371.5|14351.5|14369.5|14349.5|11
1619770690000|2021-04-30 08:18:10|14371.8|14351.8|14372|14352|14372|14352|14371.8|14351.8|0
1619770700000|2021-04-30 08:18:20|14374.3|14354.3|14372|14352|14374.3|14354.3|14372|14352|1
1619770720000|2021-04-30 08:18:40|14369.8|14349.8|14372|14352|14372|14352|14369.8|14349.8|2
1619770730000|2021-04-30 08:18:50|14369.8|14349.8|14369.8|14349.8|14369.8|14349.8|14369.8|14349.8|0
1619770740000|2021-04-30 08:19:00|14372|14352|14372.3|14352.3|14372.3|14352.3|14372|14352|0
1619770750000|2021-04-30 08:19:10|14374.5|14354.5|14372.3|14352.3|14374.5|14354.5|14372.3|14352.3|0
1619770760000|2021-04-30 08:19:20|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|1
1619770770000|2021-04-30 08:19:30|14371.8|14351.8|14369.5|14349.5|14371.8|14351.8|14369.5|14349.5|5
1619770790000|2021-04-30 08:19:50|14369.8|14349.8|14369.8|14349.8|14369.8|14349.8|14369.8|14349.8|0
1619770810000|2021-04-30 08:20:10|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|3
1619770820000|2021-04-30 08:20:20|14367.3|14347.3|14369.8|14349.8|14369.8|14349.8|14367.3|14347.3|3
1619770850000|2021-04-30 08:20:50|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|14369.5|14349.5|0
1619770860000|2021-04-30 08:21:00|14371.8|14351.8|14372|14352|14372|14352|14371.8|14351.8|0
1619770870000|2021-04-30 08:21:10|14369.8|14349.8|14369.5|14349.5|14369.8|14349.8|14369.5|14349.5|0
1619770880000|2021-04-30 08:21:20|14372|14352|14369.5|14349.5|14372|14352|14369.5|14349.5|0
1619770920000|2021-04-30 08:22:00|||||||||1
1619770940000|2021-04-30 08:22:20|14374.3|14354.3|14376.8|14356.8|14376.8|14356.8|14374.3|14354.3|7
1619770950000|2021-04-30 08:22:30|14377|14357|14379.5|14359.5|14379.5|14359.5|14377|14357|0
1619770960000|2021-04-30 08:22:40|14377|14357|14377|14357|14377|14357|14377|14357|1
1619770980000|2021-04-30 08:23:00|14374.8|14354.8|14379.3|14359.3|14379.3|14359.3|14374.8|14354.8|29
1619771010000|2021-04-30 08:23:30|14384.3|14364.3|14386.5|14366.5|14386.5|14366.5|14384.3|14364.3|1
1619771020000|2021-04-30 08:23:40|14386.8|14366.8|14386.8|14366.8|14386.8|14366.8|14386.8|14366.8|2
1619771030000|2021-04-30 08:23:50|14389|14369|14389.5|14369.5|14389.5|14369.5|14387|14367|6
1619771040000|2021-04-30 08:24:00|14394|14374|14394.3|14374.3|14394.3|14374.3|14394|14374|1
1619771080000|2021-04-30 08:24:40|14402.3|14382.3|14412|14392|14412|14392|14402.3|14382.3|4
1619771090000|2021-04-30 08:24:50|14412.3|14392.3|14414.5|14394.5|14414.5|14394.5|14412.3|14392.3|11
1619771100000|2021-04-30 08:25:00|14429.5|14389.5|14427|14387|14429.5|14389.5|14427|14387|2
1619771110000|2021-04-30 08:25:10|14421.5|14401.5|14422.3|14402.3|14424.5|14404.5|14419|14399|6
1619771130000|2021-04-30 08:25:30|14419.8|14399.8|14419.8|14399.8|14419.8|14399.8|14419.8|14399.8|0
1619771140000|2021-04-30 08:25:40|14422.3|14402.3|14424.5|14404.5|14424.5|14404.5|14422.3|14402.3|5
1619771160000|2021-04-30 08:26:00|14424.8|14404.8|14424.8|14404.8|14424.8|14404.8|14424.8|14404.8|1
1619771200000|2021-04-30 08:26:40|14422.3|14402.3|14420|14400|14422.3|14402.3|14420|14400|3
1619771210000|2021-04-30 08:26:50|14417.5|14397.5|14417.5|14397.5|14417.5|14397.5|14417.5|14397.5|0
1619771220000|2021-04-30 08:27:00|14415.3|14395.3|14414.3|14394.3|14415.3|14395.3|14412|14392|4
1619771230000|2021-04-30 08:27:10|14414.5|14394.5|14412|14392|14414.5|14394.5|14412|14392|1
1619771240000|2021-04-30 08:27:20|14412.3|14392.3|14414.8|14394.8|14414.8|14394.8|14412.3|14392.3|4
1619771260000|2021-04-30 08:27:40|||||||||1
1619771270000|2021-04-30 08:27:50|14417|14397|14417|14397|14417|14397|14417|14397|4
1619771280000|2021-04-30 08:28:00|14419.3|14399.3|14419.3|14399.3|14419.3|14399.3|14419.3|14399.3|1
1619771290000|2021-04-30 08:28:10|14419.5|14399.5|14419.5|14399.5|14419.5|14399.5|14419.5|14399.5|0
1619771300000|2021-04-30 08:28:20|14417.3|14397.3|14414.5|14394.5|14417.3|14397.3|14414.5|14394.5|1
1619771320000|2021-04-30 08:28:40|14417|14397|14417|14397|14417|14397|14417|14397|4
1619771340000|2021-04-30 08:29:00|14419.5|14399.5|14419.5|14399.5|14419.5|14399.5|14419.5|14399.5|1
1619771370000|2021-04-30 08:29:30|14417.3|14397.3|14414.8|14394.8|14417.3|14397.3|14414.8|14394.8|3
1619771380000|2021-04-30 08:29:40|14414.5|14394.5|14412|14392|14414.5|14394.5|14409.5|14389.5|2
1619771400000|2021-04-30 08:30:00|14409.5|14389.5|14409.5|14389.5|14409.5|14389.5|14409.5|14389.5|0
1619771450000|2021-04-30 08:30:50|14412|14392|14412|14392|14412|14392|14412|14392|1
1619771470000|2021-04-30 08:31:10|14412.1|14392.1|14412.1|14392.1|14412.1|14392.1|14412.1|14392.1|0
1619771480000|2021-04-30 08:31:20|||||||||4
1619771530000|2021-04-30 08:32:10|14416.8|14396.8|14417.1|14397.1|14417.1|14397.1|14416.8|14396.8|6
1619771570000|2021-04-30 08:32:50|14419.6|14399.6|14414.6|14394.6|14419.6|14399.6|14414.6|14394.6|3
1619771590000|2021-04-30 08:33:10|14415.1|14395.1|14419.6|14399.6|14419.6|14399.6|14415.1|14395.1|3
1619771610000|2021-04-30 08:33:30|14417.1|14397.1|14417.1|14397.1|14417.1|14397.1|14417.1|14397.1|2
1619771620000|2021-04-30 08:33:40|14416.8|14396.8|14416.8|14396.8|14416.8|14396.8|14416.8|14396.8|0
1619771640000|2021-04-30 08:34:00|14419.3|14399.3|14419.3|14399.3|14419.3|14399.3|14419.3|14399.3|3
1619771650000|2021-04-30 08:34:10|14419.6|14399.6|14419.6|14399.6|14419.6|14399.6|14419.6|14399.6|0
1619771660000|2021-04-30 08:34:20|||||||||3
1619771690000|2021-04-30 08:34:50|14417.1|14397.1|14416.8|14396.8|14417.1|14397.1|14416.8|14396.8|1
1619771710000|2021-04-30 08:35:10|||||||||1
1619771720000|2021-04-30 08:35:20|14412.1|14392.1|14409.1|14389.1|14412.1|14392.1|14409.1|14389.1|22
1619771730000|2021-04-30 08:35:30|14402.3|14382.3|14402.3|14382.3|14402.3|14382.3|14402.3|14382.3|0
1619771740000|2021-04-30 08:35:40|14399.8|14379.8|14397.6|14377.6|14399.8|14379.8|14397.6|14377.6|4
1619771750000|2021-04-30 08:35:50|14395.1|14375.1|14397.3|14377.3|14397.3|14377.3|14395.1|14375.1|2
1619771780000|2021-04-30 08:36:20|||||||||1
1619771790000|2021-04-30 08:36:30|||||||||8
1619771810000|2021-04-30 08:36:50|||||||||1
1619771820000|2021-04-30 08:37:00|14402.3|14382.3|14404.6|14384.6|14404.6|14384.6|14402.3|14382.3|2
1619771830000|2021-04-30 08:37:10|14406.8|14386.8|14406.8|14386.8|14406.8|14386.8|14406.8|14386.8|1
1619771860000|2021-04-30 08:37:40|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|0
1619771870000|2021-04-30 08:37:50|||||||||1
1619771880000|2021-04-30 08:38:00|14407.3|14387.3|14407.1|14387.1|14407.3|14387.3|14407.1|14387.1|0
1619771890000|2021-04-30 08:38:10|14404.8|14384.8|14404.8|14384.8|14404.8|14384.8|14404.8|14384.8|4
1619771900000|2021-04-30 08:38:20|14404.6|14384.6|14404.6|14384.6|14404.6|14384.6|14404.6|14384.6|0
1619771910000|2021-04-30 08:38:30|14404.3|14384.3|14404.3|14384.3|14404.3|14384.3|14404.3|14384.3|1
1619771920000|2021-04-30 08:38:40|14401.8|14381.8|14401.8|14381.8|14401.8|14381.8|14401.8|14381.8|0
1619771930000|2021-04-30 08:38:50|14402.1|14382.1|14402.1|14382.1|14402.1|14382.1|14402.1|14382.1|0
1619771940000|2021-04-30 08:39:00|14399.8|14379.8|14399.8|14379.8|14399.8|14379.8|14399.8|14379.8|0
1619771970000|2021-04-30 08:39:30|14399.6|14379.6|14399.6|14379.6|14399.6|14379.6|14399.6|14379.6|0
1619771980000|2021-04-30 08:39:40|14399.8|14379.8|14399.8|14379.8|14399.8|14379.8|14399.8|14379.8|0
1619771990000|2021-04-30 08:39:50|14402.1|14382.1|14402.1|14382.1|14402.1|14382.1|14402.1|14382.1|1
1619772000000|2021-04-30 08:40:00|||||||||1
1619772020000|2021-04-30 08:40:20|14404.6|14384.6|14406.8|14386.8|14406.8|14386.8|14404.6|14384.6|1
1619772030000|2021-04-30 08:40:30|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|2
1619772060000|2021-04-30 08:41:00|14406.8|14386.8|14404.6|14384.6|14406.8|14386.8|14404.6|14384.6|1
1619772080000|2021-04-30 08:41:20|||||||||2
1619772130000|2021-04-30 08:42:10|14402.3|14382.3|14402.1|14382.1|14402.3|14382.3|14402.1|14382.1|1
1619772140000|2021-04-30 08:42:20|14399.8|14379.8|14397.1|14377.1|14399.8|14379.8|14397.1|14377.1|4
1619772160000|2021-04-30 08:42:40|||||||||1
1619772190000|2021-04-30 08:43:10|14396.8|14376.8|14396.8|14376.8|14396.8|14376.8|14396.8|14376.8|1
1619772200000|2021-04-30 08:43:20|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|0
1619772210000|2021-04-30 08:43:30|||||||||2
1619772240000|2021-04-30 08:44:00|14394.3|14374.3|14394.3|14374.3|14394.3|14374.3|14394.3|14374.3|1
1619772270000|2021-04-30 08:44:30|14394.1|14374.1|14389.6|14369.6|14394.1|14374.1|14389.6|14369.6|1
1619772350000|2021-04-30 08:45:50|14389.3|14369.3|14389.3|14369.3|14389.3|14369.3|14389.3|14369.3|5
1619772360000|2021-04-30 08:46:00|14387.1|14367.1|14387.1|14367.1|14387.1|14367.1|14387.1|14367.1|3
1619772380000|2021-04-30 08:46:20|14386.8|14366.8|14384.6|14364.6|14386.8|14366.8|14384.6|14364.6|5
1619772410000|2021-04-30 08:46:50|||||||||1
1619772420000|2021-04-30 08:47:00|14389.3|14369.3|14394.6|14374.6|14394.6|14374.6|14389.3|14369.3|6
1619772450000|2021-04-30 08:47:30|14396.8|14376.8|14399.6|14379.6|14399.6|14379.6|14396.8|14376.8|1
1619772470000|2021-04-30 08:47:50|||||||||1
1619772480000|2021-04-30 08:48:00|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|5
1619772500000|2021-04-30 08:48:20|||||||||1
1619772520000|2021-04-30 08:48:40|14394.8|14374.8|14394.6|14374.6|14394.8|14374.8|14394.6|14374.6|0
1619772540000|2021-04-30 08:49:00|14394.8|14374.8|14394.8|14374.8|14394.8|14374.8|14394.8|14374.8|1
1619772550000|2021-04-30 08:49:10|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|0
1619772560000|2021-04-30 08:49:20|14394.8|14374.8|14397.1|14377.1|14397.1|14377.1|14394.8|14374.8|1
1619772590000|2021-04-30 08:49:50|||||||||1
1619772600000|2021-04-30 08:50:00|14396.8|14376.8|14396.8|14376.8|14396.8|14376.8|14396.8|14376.8|1
1619772610000|2021-04-30 08:50:10|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|0
1619772630000|2021-04-30 08:50:30|||||||||3
1619772650000|2021-04-30 08:50:50|||||||||1
1619772660000|2021-04-30 08:51:00|14397.6|14377.6|14402.1|14382.1|14402.1|14382.1|14397.6|14377.6|26
1619772690000|2021-04-30 08:51:30|14402.6|14382.6|14402.6|14382.6|14402.6|14382.6|14402.6|14382.6|0
1619772710000|2021-04-30 08:51:50|||||||||1
1619772730000|2021-04-30 08:52:10|14407.3|14387.3|14407.3|14387.3|14407.3|14387.3|14407.3|14387.3|5
1619772740000|2021-04-30 08:52:20|14409.6|14389.6|14409.6|14389.6|14409.6|14389.6|14409.6|14389.6|6
1619772760000|2021-04-30 08:52:40|14404.9|14384.9|14404.6|14384.6|14404.9|14384.9|14404.6|14384.6|0
1619772780000|2021-04-30 08:53:00|14406.8|14386.8|14404.6|14384.6|14407.1|14387.1|14404.6|14384.6|1
1619772790000|2021-04-30 08:53:10|14404.3|14384.3|14404.3|14384.3|14404.3|14384.3|14404.3|14384.3|1
1619772810000|2021-04-30 08:53:30|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|0
1619772840000|2021-04-30 08:54:00|14409.3|14389.3|14409.6|14389.6|14409.6|14389.6|14409.3|14389.3|0
1619772860000|2021-04-30 08:54:20|||||||||1
1619772890000|2021-04-30 08:54:50|||||||||1
1619772900000|2021-04-30 08:55:00|14411.8|14391.8|14411.8|14391.8|14411.8|14391.8|14411.8|14391.8|3
1619772930000|2021-04-30 08:55:30|14412.1|14392.1|14412.1|14392.1|14412.1|14392.1|14412.1|14392.1|0
1619772950000|2021-04-30 08:55:50|||||||||1
1619772980000|2021-04-30 08:56:20|14409.6|14389.6|14407.1|14387.1|14409.6|14389.6|14407.1|14387.1|1
1619773000000|2021-04-30 08:56:40|14406.8|14386.8|14404.6|14384.6|14406.8|14386.8|14404.6|14384.6|12
1619773030000|2021-04-30 08:57:10|||||||||2
1619773170000|2021-04-30 08:59:30|14406.9|14386.9|14406.9|14386.9|14406.9|14386.9|14406.9|14386.9|2
1619773180000|2021-04-30 08:59:40|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|0
1619773240000|2021-04-30 09:00:40|14409.4|14389.4|14409.6|14389.6|14409.6|14389.6|14409.4|14389.4|0
1619773250000|2021-04-30 09:00:50|14409.4|14389.4|14409.4|14389.4|14409.4|14389.4|14409.4|14389.4|6
1619773300000|2021-04-30 09:01:40|||||||||1
1619773330000|2021-04-30 09:02:10|||||||||1
1619773350000|2021-04-30 09:02:30|14407.1|14387.1|14399.9|14379.9|14407.1|14387.1|14399.9|14379.9|5
1619773420000|2021-04-30 09:03:40|14394.9|14374.9|14394.9|14374.9|14394.9|14374.9|14394.9|14374.9|2
1619773440000|2021-04-30 09:04:00|||||||||2
1619773450000|2021-04-30 09:04:10|||||||||3
1619773480000|2021-04-30 09:04:40|14394.6|14374.6|14392.4|14372.4|14394.6|14374.6|14392.4|14372.4|0
1619773490000|2021-04-30 09:04:50|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|1
1619773520000|2021-04-30 09:05:20|14392.4|14372.4|14392.4|14372.4|14392.4|14372.4|14392.4|14372.4|0
1619773530000|2021-04-30 09:05:30|14390.1|14370.1|14387.6|14367.6|14390.1|14370.1|14387.6|14367.6|4
1619773540000|2021-04-30 09:05:40|||||||||1
1619773580000|2021-04-30 09:06:20|14389.9|14369.9|14389.9|14369.9|14389.9|14369.9|14389.9|14369.9|1
1619773600000|2021-04-30 09:06:40|||||||||1
1619773610000|2021-04-30 09:06:50|14387.6|14367.6|14387.6|14367.6|14387.6|14367.6|14387.6|14367.6|0
1619773620000|2021-04-30 09:07:00|14389.9|14369.9|14389.9|14369.9|14389.9|14369.9|14389.9|14369.9|1
1619773650000|2021-04-30 09:07:30|||||||||1
1619773690000|2021-04-30 09:08:10|14392.1|14372.1|14392.1|14372.1|14392.1|14372.1|14392.1|14372.1|2
1619773710000|2021-04-30 09:08:30|14392.4|14372.4|14392.4|14372.4|14392.4|14372.4|14392.4|14372.4|15
1619773720000|2021-04-30 09:08:40|14394.6|14374.6|14394.9|14374.9|14394.9|14374.9|14394.6|14374.6|0
1619773810000|2021-04-30 09:10:10|14399.4|14379.4|14399.4|14379.4|14399.4|14379.4|14399.4|14379.4|1
1619773830000|2021-04-30 09:10:30|14399.6|14379.6|14402.1|14382.1|14402.1|14382.1|14399.6|14379.6|29
1619773840000|2021-04-30 09:10:40|||||||||9
1619773890000|2021-04-30 09:11:30|||||||||4
1619774060000|2021-04-30 09:14:20|14404.6|14384.6|14404.6|14384.6|14404.6|14384.6|14404.6|14384.6|1
1619774070000|2021-04-30 09:14:30|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|0
1619774100000|2021-04-30 09:15:00|||||||||1
1619774150000|2021-04-30 09:15:50|14406.6|14386.6|14402.1|14382.1|14406.6|14386.6|14402.1|14382.1|1
1619774160000|2021-04-30 09:16:00|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|6
1619774250000|2021-04-30 09:17:30|14394.9|14374.9|14394.9|14374.9|14394.9|14374.9|14394.9|14374.9|0
1619774260000|2021-04-30 09:17:40|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|14394.6|14374.6|0
1619774290000|2021-04-30 09:18:10|14394.7|14374.7|14394.7|14374.7|14394.7|14374.7|14394.7|14374.7|0
1619774350000|2021-04-30 09:19:10|||||||||5
1619774410000|2021-04-30 09:20:10|14392.2|14372.2|14379.7|14359.7|14392.2|14372.2|14379.7|14359.7|29
1619774430000|2021-04-30 09:20:30|14381.9|14361.9|14382.2|14362.2|14382.2|14362.2|14381.9|14361.9|0
1619774450000|2021-04-30 09:20:50|14384.7|14364.7|14384.7|14364.7|14384.7|14364.7|14384.7|14364.7|0
1619774460000|2021-04-30 09:21:00|14382.4|14362.4|14382.2|14362.2|14382.4|14362.4|14382.2|14362.2|0
1619774530000|2021-04-30 09:22:10|14384.4|14364.4|14384.4|14364.4|14384.4|14364.4|14384.4|14364.4|4
1619774560000|2021-04-30 09:22:40|14389.4|14369.4|14389.4|14369.4|14389.4|14369.4|14389.4|14369.4|1
1619774580000|2021-04-30 09:23:00|14391.6|14371.6|14394.4|14374.4|14394.4|14374.4|14391.6|14371.6|3
1619774590000|2021-04-30 09:23:10|14395.2|14375.2|14395.2|14375.2|14395.2|14375.2|14395.2|14375.2|0
1619774600000|2021-04-30 09:23:20|14399.7|14379.7|14399.7|14379.7|14399.7|14379.7|14399.7|14379.7|2
1619774710000|2021-04-30 09:25:10|14404.7|14384.7|14407.2|14387.2|14407.2|14387.2|14404.7|14384.7|10
1619774730000|2021-04-30 09:25:30|14409.4|14389.4|14409.7|14389.7|14409.7|14389.7|14409.4|14389.4|0
1619774760000|2021-04-30 09:26:00|14412.2|14392.2|14412.2|14392.2|14412.2|14392.2|14412.2|14392.2|1
1619774780000|2021-04-30 09:26:20|14409.7|14389.7|14414.4|14394.4|14414.4|14394.4|14409.7|14389.7|5
1619774810000|2021-04-30 09:26:50|14412.2|14392.2|14411.9|14391.9|14412.2|14392.2|14411.9|14391.9|0
1619774820000|2021-04-30 09:27:00|14412.4|14392.4|14414.7|14394.7|14414.7|14394.7|14412.4|14392.4|11
1619774830000|2021-04-30 09:27:10|||||||||1
1619774840000|2021-04-30 09:27:20|14416.9|14396.9|14416.9|14396.9|14416.9|14396.9|14416.9|14396.9|2
1619774850000|2021-04-30 09:27:30|14419.2|14399.2|14419.2|14399.2|14419.2|14399.2|14419.2|14399.2|0
1619774940000|2021-04-30 09:29:00|||||||||1
1619774990000|2021-04-30 09:29:50|||||||||1
1619775030000|2021-04-30 09:30:30|14417.2|14397.2|14417.2|14397.2|14417.2|14397.2|14417.2|14397.2|3
1619775050000|2021-04-30 09:30:50|||||||||2
1619775060000|2021-04-30 09:31:00|14414.7|14394.7|14414.7|14394.7|14414.7|14394.7|14414.7|14394.7|3
1619775170000|2021-04-30 09:32:50|14419.4|14399.4|14419.4|14399.4|14419.4|14399.4|14419.4|14399.4|1
1619775180000|2021-04-30 09:33:00|14419.2|14399.2|14414.7|14394.7|14419.2|14399.2|14414.7|14394.7|1
1619775210000|2021-04-30 09:33:30|||||||||1
1619775220000|2021-04-30 09:33:40|14417.2|14397.2|14416.9|14396.9|14417.2|14397.2|14414.7|14394.7|0
1619775230000|2021-04-30 09:33:50|14419.4|14399.4|14419.4|14399.4|14419.4|14399.4|14419.4|14399.4|0
1619775270000|2021-04-30 09:34:30|14421.7|14401.7|14421.9|14401.9|14421.9|14401.9|14419.4|14399.4|1
1619775280000|2021-04-30 09:34:40|14422.2|14402.2|14422.2|14402.2|14422.2|14402.2|14422.2|14402.2|0
1619775290000|2021-04-30 09:34:50|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|1
1619775300000|2021-04-30 09:35:00|14422.2|14402.2|14417.2|14397.2|14422.2|14402.2|14417.2|14397.2|6
1619775340000|2021-04-30 09:35:40|||||||||1
1619775360000|2021-04-30 09:36:00|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|1
1619775430000|2021-04-30 09:37:10|14417.2|14397.2|14417.2|14397.2|14417.2|14397.2|14417.2|14397.2|0
1619775480000|2021-04-30 09:38:00|||||||||3
1619775490000|2021-04-30 09:38:10|||||||||1
1619775540000|2021-04-30 09:39:00|||||||||1
1619775560000|2021-04-30 09:39:20|||||||||2
1619775590000|2021-04-30 09:39:50|||||||||2
1619775770000|2021-04-30 09:42:50|||||||||1
1619775790000|2021-04-30 09:43:10|||||||||3
1619775870000|2021-04-30 09:44:30|||||||||7
1619775880000|2021-04-30 09:44:40|14419.5|14399.5|14419.5|14399.5|14419.5|14399.5|14419.5|14399.5|0
1619775900000|2021-04-30 09:45:00|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|0
1619775910000|2021-04-30 09:45:10|||||||||1
1619775940000|2021-04-30 09:45:40|||||||||1
1619775970000|2021-04-30 09:46:10|14422|14402|14422.2|14402.2|14422.2|14402.2|14422|14402|0
1619775990000|2021-04-30 09:46:30|14424.5|14404.5|14427|14407|14427|14407|14424.5|14404.5|5
1619776020000|2021-04-30 09:47:00|14424.5|14404.5|14427.2|14407.2|14427.2|14407.2|14422.2|14402.2|1
1619776040000|2021-04-30 09:47:20|||||||||1
1619776080000|2021-04-30 09:48:00|14429.7|14409.7|14442.2|14422.2|14442.2|14422.2|14429.7|14409.7|23
1619776140000|2021-04-30 09:49:00|||||||||2
1619776150000|2021-04-30 09:49:10|||||||||1
1619776160000|2021-04-30 09:49:20|||||||||5
1619776170000|2021-04-30 09:49:30|14447.2|14427.2|14447.2|14427.2|14447.2|14427.2|14447.2|14427.2|18
1619776180000|2021-04-30 09:49:40|14449.7|14429.7|14449.7|14429.7|14449.7|14429.7|14449.7|14429.7|0
1619776200000|2021-04-30 09:50:00|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|1
1619776220000|2021-04-30 09:50:20|14447.2|14427.2|14447.2|14427.2|14447.2|14427.2|14447.2|14427.2|4
1619776260000|2021-04-30 09:51:00|14447|14427|14444.7|14424.7|14447|14427|14444.7|14424.7|1
1619776270000|2021-04-30 09:51:10|14447.2|14427.2|14447.2|14427.2|14447.2|14427.2|14447.2|14427.2|0
1619776310000|2021-04-30 09:51:50|||||||||1
1619776320000|2021-04-30 09:52:00|14449.5|14429.5|14447.2|14427.2|14449.7|14429.7|14447.2|14427.2|0
1619776340000|2021-04-30 09:52:20|14444.7|14424.7|14444.7|14424.7|14444.7|14424.7|14444.7|14424.7|4
1619776350000|2021-04-30 09:52:30|14442.5|14422.5|14442.2|14422.2|14442.5|14422.5|14442.2|14422.2|0
1619776360000|2021-04-30 09:52:40|14440|14420|14439.7|14419.7|14440|14420|14439.7|14419.7|0
1619776370000|2021-04-30 09:52:50|14437.2|14417.2|14439.7|14419.7|14439.7|14419.7|14437.2|14417.2|4
1619776380000|2021-04-30 09:53:00|14439.5|14419.5|14439.7|14419.7|14439.7|14419.7|14437.2|14417.2|1
1619776390000|2021-04-30 09:53:10|14439.5|14419.5|14439.5|14419.5|14439.5|14419.5|14439.5|14419.5|0
1619776410000|2021-04-30 09:53:30|||||||||1
1619776430000|2021-04-30 09:53:50|14437.2|14417.2|14437.2|14417.2|14437.2|14417.2|14437.2|14417.2|1
1619776440000|2021-04-30 09:54:00|14441.7|14421.7|14441.7|14421.7|14444|14424|14441.7|14421.7|31
1619776450000|2021-04-30 09:54:10|14444|14424|14444.5|14424.5|14444.5|14424.5|14444|14424|0
1619776500000|2021-04-30 09:55:00|14442.2|14422.2|14447.2|14427.2|14447.2|14427.2|14442.2|14422.2|4
1619776510000|2021-04-30 09:55:10|14444.7|14424.7|14444.7|14424.7|14444.7|14424.7|14444.7|14424.7|0
1619776520000|2021-04-30 09:55:20|14442.2|14422.2|14440|14420|14442.2|14422.2|14440|14420|2
1619776530000|2021-04-30 09:55:30|14439.7|14419.7|14439.7|14419.7|14439.7|14419.7|14439.7|14419.7|0
1619776550000|2021-04-30 09:55:50|||||||||1
1619776570000|2021-04-30 09:56:10|||||||||3
1619776590000|2021-04-30 09:56:30|||||||||2
1619776640000|2021-04-30 09:57:20|||||||||1
1619776650000|2021-04-30 09:57:30|14437.2|14417.2|14437.2|14417.2|14437.2|14417.2|14437.2|14417.2|0
1619776660000|2021-04-30 09:57:40|14436.7|14416.7|14432.2|14412.2|14436.7|14416.7|14432.2|14412.2|1
1619776700000|2021-04-30 09:58:20|||||||||2
1619776710000|2021-04-30 09:58:30|14429.7|14409.7|14427.2|14407.2|14429.7|14409.7|14427.2|14407.2|0
1619776730000|2021-04-30 09:58:50|14427.5|14407.5|14429.7|14409.7|14429.7|14409.7|14427.5|14407.5|1
1619776740000|2021-04-30 09:59:00|14432.2|14412.2|14432.2|14412.2|14432.2|14412.2|14432.2|14412.2|0
1619776780000|2021-04-30 09:59:40|14430|14410|14429.7|14409.7|14430|14410|14429.7|14409.7|0
1619776790000|2021-04-30 09:59:50|||||||||1
1619776810000|2021-04-30 10:00:10|14432|14412|14432|14412|14432|14412|14432|14412|0
1619776820000|2021-04-30 10:00:20|14432.2|14412.2|14436.7|14416.7|14436.7|14416.7|14432.2|14412.2|5
1619776830000|2021-04-30 10:00:30|14437.2|14417.2|14435|14415|14437.2|14417.2|14435|14415|0
1619776840000|2021-04-30 10:00:40|14434.7|14414.7|14434.7|14414.7|14434.7|14414.7|14434.7|14414.7|0
1619776850000|2021-04-30 10:00:50|14429.7|14409.7|14429.7|14409.7|14429.7|14409.7|14429.7|14409.7|3
1619776860000|2021-04-30 10:01:00|||||||||1
1619776910000|2021-04-30 10:01:50|||||||||3
1619776970000|2021-04-30 10:02:50|14430|14410|14432.2|14412.2|14432.2|14412.2|14430|14410|1
1619776980000|2021-04-30 10:03:00|14437.2|14417.2|14437.2|14417.2|14437.2|14417.2|14437.2|14417.2|2
1619777030000|2021-04-30 10:03:50|14435|14415|14434.7|14414.7|14435|14415|14434.7|14414.7|0
1619777070000|2021-04-30 10:04:30|||||||||1
1619777090000|2021-04-30 10:04:50|||||||||2
1619777100000|2021-04-30 10:05:00|||||||||1
1619777120000|2021-04-30 10:05:20|14434.8|14414.8|14432.3|14412.3|14434.8|14414.8|14432.3|14412.3|7
1619777130000|2021-04-30 10:05:30|14430|14410|14432.3|14412.3|14432.3|14412.3|14429.8|14409.8|2
1619777160000|2021-04-30 10:06:00|14434.5|14414.5|14434.8|14414.8|14434.8|14414.8|14434.5|14414.5|0
1619777180000|2021-04-30 10:06:20|14439.5|14419.5|14444.5|14424.5|14444.5|14424.5|14439.5|14419.5|1
1619777190000|2021-04-30 10:06:30|14445|14425|14449.5|14429.5|14449.5|14429.5|14445|14425|3
1619777200000|2021-04-30 10:06:40|14451.7|14431.7|14457.3|14437.3|14457.3|14437.3|14451.7|14431.7|9
1619777210000|2021-04-30 10:06:50|||||||||2
1619777250000|2021-04-30 10:07:30|14455|14435|14455|14435|14455|14435|14455|14435|1
1619777260000|2021-04-30 10:07:40|14454.8|14434.8|14454.8|14434.8|14454.8|14434.8|14454.8|14434.8|0
1619777270000|2021-04-30 10:07:50|14454.2|14434.2|14445|14425|14454.2|14434.2|14445|14425|2
1619777280000|2021-04-30 10:08:00|14435|14415|14432.3|14412.3|14435|14415|14432.3|14412.3|10
1619777290000|2021-04-30 10:08:10|14434.8|14414.8|14434.8|14414.8|14434.8|14414.8|14434.8|14414.8|20
1619777300000|2021-04-30 10:08:20|14439.2|14419.2|14439.5|14419.5|14439.5|14419.5|14439.2|14419.2|0
1619777310000|2021-04-30 10:08:30|14439.8|14419.8|14444.5|14424.5|14444.5|14424.5|14439.8|14419.8|0
1619777320000|2021-04-30 10:08:40|14447|14427|14449.2|14429.2|14449.2|14429.2|14447|14427|0
1619777330000|2021-04-30 10:08:50|14451.5|14431.5|14454.5|14434.5|14454.5|14434.5|14451.5|14431.5|3
1619777370000|2021-04-30 10:09:30|14456.7|14436.7|14457|14437|14457|14437|14456.7|14436.7|0
1619777390000|2021-04-30 10:09:50|||||||||1
1619777400000|2021-04-30 10:10:00|14457.3|14437.3|14464.8|14444.8|14464.8|14444.8|14457.3|14437.3|9
1619777410000|2021-04-30 10:10:10|14460|14440|14460|14440|14460|14440|14460|14440|4
1619777430000|2021-04-30 10:10:30|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|0
1619777450000|2021-04-30 10:10:50|14457.5|14437.5|14453|14433|14457.5|14437.5|14453|14433|2
1619777460000|2021-04-30 10:11:00|14452.3|14432.3|14459.2|14439.2|14459.2|14439.2|14452.3|14432.3|5
1619777470000|2021-04-30 10:11:10|14464|14444|14464.2|14444.2|14464.2|14444.2|14464|14444|3
1619777480000|2021-04-30 10:11:20|14466.7|14446.7|14464.2|14444.2|14466.7|14446.7|14464.2|14444.2|2
1619777490000|2021-04-30 10:11:30|14466.7|14446.7|14466.7|14446.7|14466.7|14446.7|14466.7|14446.7|0
1619777500000|2021-04-30 10:11:40|14467|14447|14467|14447|14467|14447|14467|14447|2
1619777520000|2021-04-30 10:12:00|14464.5|14444.5|14464.5|14444.5|14464.5|14444.5|14464.5|14444.5|1
1619777580000|2021-04-30 10:13:00|||||||||1
1619777630000|2021-04-30 10:13:50|||||||||1
1619777640000|2021-04-30 10:14:00|14464.8|14444.8|14467.3|14447.3|14467.3|14447.3|14464.8|14444.8|1
1619777660000|2021-04-30 10:14:20|||||||||1
1619777680000|2021-04-30 10:14:40|14465|14445|14465|14445|14465|14445|14465|14445|2
1619777700000|2021-04-30 10:15:00|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|0
1619777750000|2021-04-30 10:15:50|||||||||1
1619777810000|2021-04-30 10:16:50|||||||||1
1619777820000|2021-04-30 10:17:00|14469.3|14449.3|14469.5|14449.5|14469.5|14449.5|14469.3|14449.3|0
1619777850000|2021-04-30 10:17:30|||||||||1
1619777860000|2021-04-30 10:17:40|||||||||1
1619777870000|2021-04-30 10:17:50|14467.3|14447.3|14467.3|14447.3|14467.3|14447.3|14467.3|14447.3|0
1619777920000|2021-04-30 10:18:40|14469.5|14449.5|14469.5|14449.5|14469.5|14449.5|14469.5|14449.5|0
1619777930000|2021-04-30 10:18:50|14467.3|14447.3|14469.5|14449.5|14469.5|14449.5|14467.3|14447.3|1
1619777940000|2021-04-30 10:19:00|||||||||2
1619777990000|2021-04-30 10:19:50|14465|14445|14465|14445|14465|14445|14465|14445|1
1619778050000|2021-04-30 10:20:50|||||||||1
1619778070000|2021-04-30 10:21:10|14467.3|14447.3|14469.5|14449.5|14469.5|14449.5|14467.3|14447.3|1
1619778090000|2021-04-30 10:21:30|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|4
1619778100000|2021-04-30 10:21:40|14464.5|14444.5|14464.5|14444.5|14464.5|14444.5|14464.5|14444.5|0
1619778110000|2021-04-30 10:21:50|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|5
1619778120000|2021-04-30 10:22:00|14459.8|14439.8|14454.8|14434.8|14459.8|14439.8|14454.8|14434.8|1
1619778140000|2021-04-30 10:22:20|14455.3|14435.3|14459.8|14439.8|14459.8|14439.8|14455.3|14435.3|1
1619778150000|2021-04-30 10:22:30|||||||||1
1619778160000|2021-04-30 10:22:40|||||||||1
1619778170000|2021-04-30 10:22:50|14454.8|14434.8|14459.8|14439.8|14459.8|14439.8|14454.8|14434.8|1
1619778210000|2021-04-30 10:23:30|||||||||1
1619778310000|2021-04-30 10:25:10|14459.5|14439.5|14459.5|14439.5|14459.5|14439.5|14459.5|14439.5|0
1619778320000|2021-04-30 10:25:20|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|1
1619778350000|2021-04-30 10:25:50|14462|14442|14462.3|14442.3|14462.3|14442.3|14462|14442|0
1619778360000|2021-04-30 10:26:00|||||||||2
1619778380000|2021-04-30 10:26:20|14459.8|14439.8|14462.3|14442.3|14462.3|14442.3|14459.8|14439.8|1
1619778390000|2021-04-30 10:26:30|14464.5|14444.5|14464.5|14444.5|14464.5|14444.5|14464.5|14444.5|0
1619778400000|2021-04-30 10:26:40|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|0
1619778420000|2021-04-30 10:27:00|14462|14442|14459.8|14439.8|14462|14442|14459.8|14439.8|1
1619778430000|2021-04-30 10:27:10|14462|14442|14462.3|14442.3|14462.3|14442.3|14462|14442|0
1619778440000|2021-04-30 10:27:20|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|0
1619778460000|2021-04-30 10:27:40|14459.5|14439.5|14459.5|14439.5|14459.5|14439.5|14459.5|14439.5|0
1619778470000|2021-04-30 10:27:50|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|2
1619778530000|2021-04-30 10:28:50|14462|14442|14462|14442|14462|14442|14462|14442|1
1619778540000|2021-04-30 10:29:00|14462.3|14442.3|14457.3|14437.3|14462.3|14442.3|14457.3|14437.3|1
1619778570000|2021-04-30 10:29:30|14457.6|14437.6|14459.8|14439.8|14459.8|14439.8|14457.6|14437.6|1
1619778580000|2021-04-30 10:29:40|14459.5|14439.5|14454.8|14434.8|14459.5|14439.5|14454.8|14434.8|5
1619778650000|2021-04-30 10:30:50|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|2
1619778660000|2021-04-30 10:31:00|||||||||1
1619778680000|2021-04-30 10:31:20|||||||||1
1619778700000|2021-04-30 10:31:40|14459.5|14439.5|14457.3|14437.3|14459.5|14439.5|14457.3|14437.3|1
1619778720000|2021-04-30 10:32:00|||||||||1
1619778730000|2021-04-30 10:32:10|14457|14437|14457.3|14437.3|14457.3|14437.3|14457|14437|1
1619778780000|2021-04-30 10:33:00|||||||||1
1619778820000|2021-04-30 10:33:40|||||||||1
1619778860000|2021-04-30 10:34:20|14459.6|14439.6|14459.6|14439.6|14459.6|14439.6|14459.6|14439.6|1
1619778870000|2021-04-30 10:34:30|||||||||1
1619778880000|2021-04-30 10:34:40|||||||||5
1619778950000|2021-04-30 10:35:50|14461.8|14441.8|14459.6|14439.6|14462.1|14442.1|14459.6|14439.6|7
1619778960000|2021-04-30 10:36:00|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|2
1619778970000|2021-04-30 10:36:10|14460.1|14440.1|14460.1|14440.1|14460.1|14440.1|14460.1|14440.1|0
1619778980000|2021-04-30 10:36:20|||||||||1
1619779040000|2021-04-30 10:37:20|14462.3|14442.3|14462.6|14442.6|14462.6|14442.6|14462.3|14442.3|0
1619779050000|2021-04-30 10:37:30|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|1
1619779220000|2021-04-30 10:40:20|||||||||2
1619779240000|2021-04-30 10:40:40|14464.6|14444.6|14464.8|14444.8|14464.8|14444.8|14464.6|14444.6|6
1619779250000|2021-04-30 10:40:50|14460.1|14440.1|14459.8|14439.8|14460.1|14440.1|14459.8|14439.8|1
1619779260000|2021-04-30 10:41:00|14455.1|14435.1|14454.8|14434.8|14455.1|14435.1|14454.8|14434.8|0
1619779270000|2021-04-30 10:41:10|||||||||1
1619779280000|2021-04-30 10:41:20|14459.6|14439.6|14459.6|14439.6|14459.6|14439.6|14459.6|14439.6|0
1619779320000|2021-04-30 10:42:00|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|14457.3|14437.3|1
1619779330000|2021-04-30 10:42:10|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|1
1619779340000|2021-04-30 10:42:20|14462.1|14442.1|14462.3|14442.3|14462.3|14442.3|14462.1|14442.1|0
1619779360000|2021-04-30 10:42:40|||||||||3
1619779380000|2021-04-30 10:43:00|14462.8|14442.8|14467.3|14447.3|14467.3|14447.3|14462.8|14442.8|2
1619779410000|2021-04-30 10:43:30|14472.3|14452.3|14472.3|14452.3|14472.3|14452.3|14472.3|14452.3|3
1619779420000|2021-04-30 10:43:40|||||||||1
1619779430000|2021-04-30 10:43:50|||||||||4
1619779470000|2021-04-30 10:44:30|||||||||1
1619779480000|2021-04-30 10:44:40|14472.6|14452.6|14474.8|14454.8|14474.8|14454.8|14472.6|14452.6|2
1619779500000|2021-04-30 10:45:00|||||||||2
1619779520000|2021-04-30 10:45:20|||||||||3
1619779530000|2021-04-30 10:45:30|14475.1|14455.1|14472.3|14452.3|14475.1|14455.1|14472.3|14452.3|0
1619779570000|2021-04-30 10:46:10|14470.1|14450.1|14470.1|14450.1|14470.1|14450.1|14470.1|14450.1|4
1619779590000|2021-04-30 10:46:30|14467.9|14447.9|14467.6|14447.6|14467.9|14447.9|14467.6|14447.6|0
1619779630000|2021-04-30 10:47:10|14469.8|14449.8|14469.8|14449.8|14469.8|14449.8|14469.8|14449.8|2
1619779700000|2021-04-30 10:48:20|14472.1|14452.1|14472.1|14452.1|14472.1|14452.1|14472.1|14452.1|0
1619779710000|2021-04-30 10:48:30|14469.6|14449.6|14469.6|14449.6|14469.6|14449.6|14469.6|14449.6|2
1619779760000|2021-04-30 10:49:20|14465.1|14445.1|14465.1|14445.1|14465.1|14445.1|14465.1|14445.1|1
1619779770000|2021-04-30 10:49:30|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|14464.8|14444.8|0
1619779780000|2021-04-30 10:49:40|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|14462.3|14442.3|0
1619779810000|2021-04-30 10:50:10|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|14459.8|14439.8|1
1619779820000|2021-04-30 10:50:20|14459.6|14439.6|14457.3|14437.3|14459.6|14439.6|14457.3|14437.3|3
1619779860000|2021-04-30 10:51:00|14459.6|14439.6|14459.6|14439.6|14459.6|14439.6|14459.6|14439.6|9
1619779970000|2021-04-30 10:52:50|||||||||4
1619779980000|2021-04-30 10:53:00|14459.9|14439.9|14457.4|14437.4|14459.9|14439.9|14457.4|14437.4|0
1619780000000|2021-04-30 10:53:20|||||||||3
1619780010000|2021-04-30 10:53:30|14454.9|14434.9|14454.9|14434.9|14454.9|14434.9|14454.9|14434.9|1
1619780020000|2021-04-30 10:53:40|14452.6|14432.6|14452.6|14432.6|14452.6|14432.6|14452.6|14432.6|2
1619780040000|2021-04-30 10:54:00|14454.9|14434.9|14455.1|14435.1|14455.1|14435.1|14454.9|14434.9|0
1619780050000|2021-04-30 10:54:10|14454.9|14434.9|14454.9|14434.9|14454.9|14434.9|14454.9|14434.9|0
1619780060000|2021-04-30 10:54:20|14452.6|14432.6|14452.4|14432.4|14452.6|14432.6|14452.4|14432.4|0
1619780070000|2021-04-30 10:54:30|14447.4|14427.4|14442.4|14422.4|14447.4|14427.4|14442.4|14422.4|7
1619780080000|2021-04-30 10:54:40|14439.9|14419.9|14429.9|14409.9|14439.9|14419.9|14427.4|14407.4|10
1619780090000|2021-04-30 10:54:50|14429.6|14409.6|14424.9|14404.9|14429.6|14409.6|14424.9|14404.9|2
1619780100000|2021-04-30 10:55:00|14424.6|14404.6|14422.4|14402.4|14424.6|14404.6|14422.4|14402.4|3
1619780110000|2021-04-30 10:55:10|14419.9|14399.9|14419.9|14399.9|14419.9|14399.9|14419.9|14399.9|1
1619780120000|2021-04-30 10:55:20|||||||||6
1619780140000|2021-04-30 10:55:40|14410.6|14390.6|14395.1|14375.1|14413.4|14390.6|14395.1|14373.4|13
1619780150000|2021-04-30 10:55:50|14394.9|14374.9|14390.1|14370.1|14394.9|14374.9|14390.1|14370.1|6
1619780160000|2021-04-30 10:56:00|||||||||1
1619780170000|2021-04-30 10:56:10|||||||||1
1619780180000|2021-04-30 10:56:20|||||||||1
1619780190000|2021-04-30 10:56:30|14387.9|14367.9|14387.4|14367.4|14387.9|14367.9|14387.4|14367.4|5
1619780200000|2021-04-30 10:56:40|||||||||5
1619780220000|2021-04-30 10:57:00|14387.6|14367.6|14389.9|14369.9|14389.9|14369.9|14387.6|14367.6|1
1619780230000|2021-04-30 10:57:10|14396.8|14376.8|14407.4|14387.4|14407.4|14387.4|14396.8|14376.8|63
1619780240000|2021-04-30 10:57:20|14407.6|14387.6|14409.9|14389.9|14409.9|14389.9|14407.6|14387.6|2
1619780260000|2021-04-30 10:57:40|||||||||1
1619780270000|2021-04-30 10:57:50|||||||||1
1619780280000|2021-04-30 10:58:00|14414.9|14394.9|14414.9|14394.9|14414.9|14394.9|14414.9|14394.9|0
1619780300000|2021-04-30 10:58:20|14412.6|14392.6|14412.4|14392.4|14412.6|14392.6|14412.4|14392.4|0
1619780330000|2021-04-30 10:58:50|14412.1|14392.1|14409.9|14389.9|14412.1|14392.1|14409.9|14389.9|2
1619780340000|2021-04-30 10:59:00|14416.8|14396.8|14419.3|14399.3|14419.3|14399.3|14416.8|14396.8|3
1619780350000|2021-04-30 10:59:10|14419.6|14399.6|14419.6|14399.6|14419.6|14399.6|14419.6|14399.6|0
1619780360000|2021-04-30 10:59:20|14422.4|14402.4|14427.1|14407.1|14427.1|14407.1|14422.4|14402.4|3
1619780370000|2021-04-30 10:59:30|||||||||3
1619780380000|2021-04-30 10:59:40|14426.8|14406.8|14424.6|14404.6|14426.8|14406.8|14424.6|14404.6|2
1619780390000|2021-04-30 10:59:50|14420.1|14400.1|14420.1|14400.1|14420.1|14400.1|14420.1|14400.1|2
1619780400000|2021-04-30 11:00:00|14419.9|14399.9|14419.9|14399.9|14419.9|14399.9|14419.9|14399.9|0
1619780420000|2021-04-30 11:00:20|14419.6|14399.6|14412.9|14392.9|14419.6|14399.6|14412.9|14392.9|4
1619780440000|2021-04-30 11:00:40|14410.1|14390.1|14410.1|14390.1|14410.1|14390.1|14410.1|14390.1|4
1619780450000|2021-04-30 11:00:50|14409.6|14389.6|14409.6|14389.6|14409.6|14389.6|14409.6|14389.6|6
1619780480000|2021-04-30 11:01:20|14419.6|14399.6|14419.6|14399.6|14419.6|14399.6|14419.6|14399.6|6
1619780500000|2021-04-30 11:01:40|14417.4|14397.4|14412.4|14392.4|14417.4|14397.4|14412.4|14392.4|1
1619780520000|2021-04-30 11:02:00|||||||||5
1619780550000|2021-04-30 11:02:30|14409.9|14389.9|14409.6|14389.6|14409.9|14389.9|14409.6|14389.6|4
1619780580000|2021-04-30 11:03:00|14409.9|14389.9|14409.9|14389.9|14409.9|14389.9|14409.9|14389.9|7
1619780630000|2021-04-30 11:03:50|||||||||3
1619780640000|2021-04-30 11:04:00|14409.6|14389.6|14409.9|14389.9|14409.9|14389.9|14409.6|14389.6|0
1619780670000|2021-04-30 11:04:30|||||||||1
1619780690000|2021-04-30 11:04:50|14409.4|14389.4|14404.9|14384.9|14409.4|14389.4|14404.9|14384.9|5
1619780700000|2021-04-30 11:05:00|||||||||3
1619780710000|2021-04-30 11:05:10|14407.4|14387.4|14409.6|14389.6|14409.6|14389.6|14407.4|14387.4|1
1619780720000|2021-04-30 11:05:20|14404.9|14384.9|14404.9|14384.9|14404.9|14384.9|14404.9|14384.9|4
1619780750000|2021-04-30 11:05:50|14407.4|14387.4|14407.4|14387.4|14407.4|14387.4|14407.4|14387.4|1
1619780770000|2021-04-30 11:06:10|14409.6|14389.6|14411.9|14391.9|14411.9|14391.9|14409.6|14389.6|3
1619780780000|2021-04-30 11:06:20|14414.1|14394.1|14414.4|14394.4|14414.4|14394.4|14414.1|14394.1|0
1619780790000|2021-04-30 11:06:30|14414.6|14394.6|14414.6|14394.6|14414.6|14394.6|14414.6|14394.6|0
1619780800000|2021-04-30 11:06:40|||||||||1
1619780810000|2021-04-30 11:06:50|14417.1|14397.1|14417.1|14397.1|14417.1|14397.1|14417.1|14397.1|1
1619780820000|2021-04-30 11:07:00|14422.1|14402.1|14422.1|14402.1|14422.1|14402.1|14422.1|14402.1|1
1619780830000|2021-04-30 11:07:10|||||||||3
1619780840000|2021-04-30 11:07:20|||||||||3
1619780850000|2021-04-30 11:07:30|||||||||3
1619780870000|2021-04-30 11:07:50|||||||||2
1619780880000|2021-04-30 11:08:00|14424.4|14404.4|14424.4|14404.4|14424.4|14404.4|14424.4|14404.4|0
1619780910000|2021-04-30 11:08:30|14422.1|14402.1|14417.4|14397.4|14422.1|14402.1|14417.4|14397.4|1
1619780920000|2021-04-30 11:08:40|14409.9|14389.9|14400.1|14380.1|14409.9|14389.9|14400.1|14380.1|8
1619780930000|2021-04-30 11:08:50|14397.6|14377.6|14397.4|14377.4|14397.6|14377.6|14397.4|14377.4|0
1619780940000|2021-04-30 11:09:00|||||||||5
1619780950000|2021-04-30 11:09:10|14399.6|14379.6|14399.6|14379.6|14399.6|14379.6|14399.6|14379.6|2
1619780960000|2021-04-30 11:09:20|||||||||1
1619780990000|2021-04-30 11:09:50|||||||||1
1619781000000|2021-04-30 11:10:00|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|21
1619781010000|2021-04-30 11:10:10|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|14397.1|14377.1|1
1619781020000|2021-04-30 11:10:20|14397.4|14377.4|14394.6|14374.6|14397.4|14377.4|14394.6|14374.6|2
1619781050000|2021-04-30 11:10:50|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|0
1619781060000|2021-04-30 11:11:00|||||||||1
1619781110000|2021-04-30 11:11:50|14395.1|14375.1|14394.6|14374.6|14395.1|14375.1|14394.6|14374.6|2
1619781120000|2021-04-30 11:12:00|14396.9|14376.9|14397.4|14377.4|14397.4|14377.4|14396.9|14376.9|1
1619781130000|2021-04-30 11:12:10|14404.9|14384.9|14404.9|14384.9|14404.9|14384.9|14404.9|14384.9|4
1619781170000|2021-04-30 11:12:50|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|14407.1|14387.1|2
1619781180000|2021-04-30 11:13:00|14407.4|14387.4|14409.9|14389.9|14409.9|14389.9|14407.4|14387.4|1
1619781230000|2021-04-30 11:13:50|14412.1|14392.1|14412.1|14392.1|14412.1|14392.1|14412.1|14392.1|1
1619781240000|2021-04-30 11:14:00|14412.4|14392.4|14417.4|14397.4|14419.6|14399.6|14412.4|14392.4|6
1619781250000|2021-04-30 11:14:10|14414.9|14394.9|14412.4|14392.4|14414.9|14394.9|14412.4|14392.4|4
1619781260000|2021-04-30 11:14:20|||||||||7
1619781300000|2021-04-30 11:15:00|14409.9|14389.9|14409.9|14389.9|14409.9|14389.9|14409.9|14389.9|7
1619781310000|2021-04-30 11:15:10|14407.4|14387.4|14407.4|14387.4|14407.4|14387.4|14407.4|14387.4|0
1619781350000|2021-04-30 11:15:50|14406.6|14386.6|14399.9|14379.9|14406.6|14386.6|14399.9|14379.9|1
1619781370000|2021-04-30 11:16:10|||||||||1
1619781410000|2021-04-30 11:16:50|||||||||11
1619781440000|2021-04-30 11:17:20|14402.4|14382.4|14402.4|14382.4|14402.4|14382.4|14402.4|14382.4|2
1619781470000|2021-04-30 11:17:50|14404.6|14384.6|14404.6|14384.6|14404.6|14384.6|14404.6|14384.6|1
1619781480000|2021-04-30 11:18:00|14404.9|14384.9|14419.6|14399.6|14419.6|14399.6|14404.9|14384.9|9
1619781500000|2021-04-30 11:18:20|14415.2|14395.2|14409.9|14389.9|14415.2|14395.2|14409.9|14389.9|9
1619781570000|2021-04-30 11:19:30|||||||||1
1619781590000|2021-04-30 11:19:50|14404.9|14384.9|14404.9|14384.9|14404.9|14384.9|14404.9|14384.9|2
1619781600000|2021-04-30 11:20:00|||||||||2
1619781650000|2021-04-30 11:20:50|||||||||2
1619781710000|2021-04-30 11:21:50|||||||||1
1619781750000|2021-04-30 11:22:30|||||||||2
1619781770000|2021-04-30 11:22:50|||||||||2
1619781780000|2021-04-30 11:23:00|14402.4|14382.4|14402.4|14382.4|14402.4|14382.4|14402.4|14382.4|1
1619781790000|2021-04-30 11:23:10|14404.7|14384.7|14404.9|14384.9|14404.9|14384.9|14404.7|14384.7|0
1619781810000|2021-04-30 11:23:30|14407.2|14387.2|14407.4|14387.4|14407.4|14387.4|14407.2|14387.2|1
1619781830000|2021-04-30 11:23:50|14405.2|14385.2|14405.2|14385.2|14405.2|14385.2|14405.2|14385.2|6
1619781840000|2021-04-30 11:24:00|||||||||1
1619781870000|2021-04-30 11:24:30|14404.7|14384.7|14402.4|14382.4|14404.7|14384.7|14402.4|14382.4|3
1619781880000|2021-04-30 11:24:40|14401.9|14381.9|14397.4|14377.4|14401.9|14381.9|14397.4|14377.4|3
1619781920000|2021-04-30 11:25:20|||||||||4
1619781930000|2021-04-30 11:25:30|||||||||1
1619781950000|2021-04-30 11:25:50|14395.2|14375.2|14395.2|14375.2|14395.2|14375.2|14395.2|14375.2|1
1619781960000|2021-04-30 11:26:00|||||||||7
1619781990000|2021-04-30 11:26:30|14399.7|14379.7|14397.4|14377.4|14399.7|14379.7|14397.4|14377.4|9
1619782030000|2021-04-30 11:27:10|14399.7|14379.7|14399.9|14379.9|14399.9|14379.9|14399.7|14379.7|4
1619782080000|2021-04-30 11:28:00|14399.7|14379.7|14397.4|14377.4|14399.7|14379.7|14397.4|14377.4|6
1619782090000|2021-04-30 11:28:10|14399.7|14379.7|14399.7|14379.7|14399.7|14379.7|14399.7|14379.7|1
1619782200000|2021-04-30 11:30:00|14402.2|14382.2|14402.2|14382.2|14402.2|14382.2|14402.2|14382.2|12
1619782210000|2021-04-30 11:30:10|14401.9|14381.9|14397.4|14377.4|14401.9|14381.9|14397.4|14377.4|1
1619782230000|2021-04-30 11:30:30|||||||||1
1619782250000|2021-04-30 11:30:50|14397.2|14377.2|14394.7|14374.7|14397.2|14377.2|14394.7|14374.7|3
1619782310000|2021-04-30 11:31:50|||||||||1
1619782320000|2021-04-30 11:32:00|14397.2|14377.2|14397.2|14377.2|14397.2|14377.2|14397.2|14377.2|2
1619782330000|2021-04-30 11:32:10|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|0
1619782340000|2021-04-30 11:32:20|||||||||4
1619782350000|2021-04-30 11:32:30|14397.2|14377.2|14397.4|14377.4|14397.4|14377.4|14397.2|14377.2|3
1619782360000|2021-04-30 11:32:40|14397.2|14377.2|14397.2|14377.2|14397.2|14377.2|14397.2|14377.2|0
1619782370000|2021-04-30 11:32:50|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|1
1619782440000|2021-04-30 11:34:00|||||||||1
1619782490000|2021-04-30 11:34:50|||||||||1
1619782500000|2021-04-30 11:35:00|14399.7|14379.7|14399.7|14379.7|14399.7|14379.7|14399.7|14379.7|1
1619782530000|2021-04-30 11:35:30|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|0
1619782540000|2021-04-30 11:35:40|14397.2|14377.2|14397.2|14377.2|14397.2|14377.2|14397.2|14377.2|1
1619782550000|2021-04-30 11:35:50|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|14397.4|14377.4|0
1619782560000|2021-04-30 11:36:00|14395.2|14375.2|14399.7|14379.7|14399.7|14379.7|14395.2|14375.2|1
1619782570000|2021-04-30 11:36:10|14406.7|14386.7|14412.4|14392.4|14412.4|14392.4|14406.7|14386.7|10
1619782590000|2021-04-30 11:36:30|14412.7|14392.7|14412.7|14392.7|14412.7|14392.7|14412.7|14392.7|0
1619782610000|2021-04-30 11:36:50|14412.4|14392.4|14410.2|14390.2|14412.4|14392.4|14410.2|14390.2|1
1619782620000|2021-04-30 11:37:00|14410.5|14390.5|14412.7|14392.7|14412.7|14392.7|14410.5|14390.5|3
1619782630000|2021-04-30 11:37:10|14410.5|14390.5|14410.5|14390.5|14410.5|14390.5|14410.5|14390.5|1
1619782640000|2021-04-30 11:37:20|14412.7|14392.7|14412.4|14392.4|14412.7|14392.7|14412.4|14392.4|0
1619782680000|2021-04-30 11:38:00|14414.7|14394.7|14414.9|14394.9|14414.9|14394.9|14414.7|14394.7|2
1619782690000|2021-04-30 11:38:10|14417.4|14397.4|14417.4|14397.4|14417.4|14397.4|14417.4|14397.4|0
1619782710000|2021-04-30 11:38:30|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|14419.7|14399.7|1
1619782720000|2021-04-30 11:38:40|||||||||1
1619782750000|2021-04-30 11:39:10|14421.9|14401.9|14419.9|14399.9|14422.2|14402.2|14419.9|14399.9|1
1619782770000|2021-04-30 11:39:30|14420|14400|14417.5|14397.5|14420|14400|14417.5|14397.5|1
1619782780000|2021-04-30 11:39:40|14418|14398|14424.7|14404.7|14424.7|14404.7|14418|14398|2
1619782790000|2021-04-30 11:39:50|14425|14405|14425|14405|14425|14405|14425|14405|0
1619782800000|2021-04-30 11:40:00|||||||||2
1619782810000|2021-04-30 11:40:10|14422.7|14402.7|14427.5|14407.5|14427.5|14407.5|14422.5|14402.5|4
1619782820000|2021-04-30 11:40:20|14429.7|14409.7|14427.5|14407.5|14430|14410|14427.5|14407.5|4
1619782840000|2021-04-30 11:40:40|||||||||1
1619782860000|2021-04-30 11:41:00|14429.7|14409.7|14430|14410|14430|14410|14429.7|14409.7|1
1619782870000|2021-04-30 11:41:10|14434.7|14414.7|14434.7|14414.7|14434.7|14414.7|14434.7|14414.7|5
1619782890000|2021-04-30 11:41:30|14437.5|14417.5|14440|14420|14440|14420|14437.5|14417.5|4
1619782910000|2021-04-30 11:41:50|||||||||3
1619782920000|2021-04-30 11:42:00|14442.2|14422.2|14445|14425|14445|14425|14442.2|14422.2|3
1619782930000|2021-04-30 11:42:10|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|0
1619782940000|2021-04-30 11:42:20|14449.7|14429.7|14450|14430|14450|14430|14449.7|14429.7|1
1619782950000|2021-04-30 11:42:30|14452.5|14432.5|14450|14430|14452.5|14432.5|14450|14430|9
1619782970000|2021-04-30 11:42:50|14449.7|14429.7|14447.5|14427.5|14449.7|14429.7|14447.5|14427.5|1
1619782980000|2021-04-30 11:43:00|14450|14430|14455|14435|14455|14435|14450|14430|8
1619783000000|2021-04-30 11:43:20|14457.5|14437.5|14457.5|14437.5|14457.5|14437.5|14457.5|14437.5|1
1619783010000|2021-04-30 11:43:30|14457.2|14437.2|14455|14435|14457.2|14437.2|14455|14435|2
1619783020000|2021-04-30 11:43:40|14457.2|14437.2|14457.5|14437.5|14457.5|14437.5|14457.2|14437.2|0
1619783030000|2021-04-30 11:43:50|14452.5|14432.5|14452.5|14432.5|14452.5|14432.5|14452.5|14432.5|27
1619783040000|2021-04-30 11:44:00|14454.7|14434.7|14454.7|14434.7|14454.7|14434.7|14454.7|14434.7|1
1619783050000|2021-04-30 11:44:10|14455|14435|14455|14435|14455|14435|14455|14435|1
1619783070000|2021-04-30 11:44:30|||||||||1
1619783090000|2021-04-30 11:44:50|||||||||1
1619783100000|2021-04-30 11:45:00|14455.2|14435.2|14457.5|14437.5|14457.5|14437.5|14455.2|14435.2|3
1619783110000|2021-04-30 11:45:10|14455|14435|14455|14435|14455|14435|14455|14435|1
1619783140000|2021-04-30 11:45:40|14452.5|14432.5|14452.5|14432.5|14452.5|14432.5|14452.5|14432.5|4
1619783150000|2021-04-30 11:45:50|14450.2|14430.2|14450.2|14430.2|14450.2|14430.2|14450.2|14430.2|2
1619783160000|2021-04-30 11:46:00|14450|14430|14450|14430|14450|14430|14450|14430|0
1619783170000|2021-04-30 11:46:10|14452.2|14432.2|14452.5|14432.5|14452.5|14432.5|14452.2|14432.2|1
1619783180000|2021-04-30 11:46:20|||||||||1
1619783190000|2021-04-30 11:46:30|14450|14430|14447.5|14427.5|14450|14430|14447.5|14427.5|3
1619783210000|2021-04-30 11:46:50|14447.2|14427.2|14445|14425|14447.2|14427.2|14445|14425|1
1619783250000|2021-04-30 11:47:30|14444.7|14424.7|14445|14425|14445|14425|14444.7|14424.7|6
1619783260000|2021-04-30 11:47:40|14450|14430|14450|14430|14450|14430|14450|14430|0
1619783270000|2021-04-30 11:47:50|14452.5|14432.5|14454.7|14434.7|14454.7|14434.7|14452.5|14432.5|2
1619783280000|2021-04-30 11:48:00|14455|14435|14460|14440|14460|14440|14455|14435|1
1619783300000|2021-04-30 11:48:20|||||||||2
1619783320000|2021-04-30 11:48:40|14462.2|14442.2|14462.5|14442.5|14462.5|14442.5|14462.2|14442.2|0
1619783330000|2021-04-30 11:48:50|14462.2|14442.2|14460|14440|14462.2|14442.2|14460|14440|1
1619783350000|2021-04-30 11:49:10|14462.5|14442.5|14462.5|14442.5|14462.5|14442.5|14462.5|14442.5|0
1619783390000|2021-04-30 11:49:50|||||||||1
1619783410000|2021-04-30 11:50:10|14462|14442|14455.2|14435.2|14462|14442|14455.2|14435.2|7
1619783420000|2021-04-30 11:50:20|14452.7|14432.7|14452.5|14432.5|14452.7|14432.7|14450.2|14430.2|2
1619783450000|2021-04-30 11:50:50|14455|14435|14455|14435|14455|14435|14455|14435|4
1619783460000|2021-04-30 11:51:00|14455.5|14435.5|14467.2|14447.2|14467.2|14447.2|14455.5|14435.5|12
1619783470000|2021-04-30 11:51:10|14465|14445|14464.7|14444.7|14465|14445|14464.7|14444.7|0
1619783480000|2021-04-30 11:51:20|14465|14445|14462.5|14442.5|14465|14445|14462.5|14442.5|2
1619783490000|2021-04-30 11:51:30|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|0
1619783500000|2021-04-30 11:51:40|14457.7|14437.7|14457.5|14437.5|14457.7|14437.7|14457.5|14437.5|1
1619783520000|2021-04-30 11:52:00|14459.7|14439.7|14462.5|14442.5|14462.5|14442.5|14459.7|14439.7|1
1619783530000|2021-04-30 11:52:10|14465|14445|14465|14445|14465|14445|14465|14445|1
1619783580000|2021-04-30 11:53:00|||||||||4
1619783600000|2021-04-30 11:53:20|||||||||1
1619783630000|2021-04-30 11:53:50|14464.7|14444.7|14464.7|14444.7|14464.7|14444.7|14464.7|14444.7|3
1619783640000|2021-04-30 11:54:00|14467.5|14447.5|14469.7|14449.7|14469.7|14449.7|14467.5|14447.5|0
1619783670000|2021-04-30 11:54:30|14472|14452|14472.5|14452.5|14475|14455|14472|14452|6
1619783680000|2021-04-30 11:54:40|14470.2|14450.2|14470.2|14450.2|14470.2|14450.2|14470.2|14450.2|0
1619783700000|2021-04-30 11:55:00|14470|14450|14470|14450|14470|14450|14470|14450|0
1619783730000|2021-04-30 11:55:30|14462.7|14442.7|14462.7|14442.7|14462.7|14442.7|14462.7|14442.7|5
1619783740000|2021-04-30 11:55:40|||||||||1
1619783750000|2021-04-30 11:55:50|14460.2|14440.2|14455|14435|14460.2|14440.2|14452.7|14432.7|17
1619783760000|2021-04-30 11:56:00|14455.2|14435.2|14460|14440|14460|14440|14455.2|14435.2|0
1619783770000|2021-04-30 11:56:10|14462.5|14442.5|14465|14445|14465|14445|14462.5|14442.5|5
1619783780000|2021-04-30 11:56:20|14467.5|14447.5|14467.5|14447.5|14467.5|14447.5|14467.5|14447.5|0
1619783810000|2021-04-30 11:56:50|||||||||4
1619783820000|2021-04-30 11:57:00|14469.7|14449.7|14469.7|14449.7|14469.7|14449.7|14469.7|14449.7|1
1619783830000|2021-04-30 11:57:10|14470|14450|14475|14455|14475|14455|14470|14450|1
1619783840000|2021-04-30 11:57:20|||||||||3
1619783850000|2021-04-30 11:57:30|||||||||9
1619783870000|2021-04-30 11:57:50|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|4
1619783880000|2021-04-30 11:58:00|||||||||9
1619783890000|2021-04-30 11:58:10|||||||||1
1619783910000|2021-04-30 11:58:30|14475.2|14455.2|14472.7|14452.7|14475.2|14455.2|14472.7|14452.7|8
1619783920000|2021-04-30 11:58:40|14472.8|14452.8|14470.5|14450.5|14472.8|14452.8|14470.5|14450.5|0
1619783930000|2021-04-30 11:58:50|14467.8|14447.8|14465|14445|14467.8|14447.8|14465|14445|7
1619783940000|2021-04-30 11:59:00|||||||||1
1619783950000|2021-04-30 11:59:10|14467.5|14447.5|14467.5|14447.5|14467.5|14447.5|14467.5|14447.5|0
1619783980000|2021-04-30 11:59:40|14472.5|14452.5|14474.7|14454.7|14474.7|14454.7|14472.5|14452.5|3
1619783990000|2021-04-30 11:59:50|14475|14455|14475|14455|14475|14455|14475|14455|0
1619784000000|2021-04-30 12:00:00|14472.5|14452.5|14472.5|14452.5|14472.5|14452.5|14472.5|14452.5|11
1619784010000|2021-04-30 12:00:10|||||||||1
1619784020000|2021-04-30 12:00:20|14475|14455|14475|14455|14475|14455|14475|14455|4
1619784030000|2021-04-30 12:00:30|14477.2|14457.2|14477.5|14457.5|14477.5|14457.5|14477.2|14457.2|1
1619784040000|2021-04-30 12:00:40|14480|14460|14477.8|14457.8|14480|14460|14477.8|14457.8|1
1619784050000|2021-04-30 12:00:50|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|0
1619784060000|2021-04-30 12:01:00|||||||||1
1619784070000|2021-04-30 12:01:10|14473|14453|14472|14452|14473|14453|14472|14452|12
1619784080000|2021-04-30 12:01:20|14469.7|14449.7|14469.5|14449.5|14469.7|14449.7|14469.5|14449.5|0
1619784090000|2021-04-30 12:01:30|14465|14445|14462.5|14442.5|14465|14445|14462.5|14442.5|3
1619784100000|2021-04-30 12:01:40|14462|14442|14445|14425|14462|14442|14440.5|14420.5|18
1619784110000|2021-04-30 12:01:50|14442.5|14422.5|14445|14425|14445|14425|14442.5|14422.5|6
1619784120000|2021-04-30 12:02:00|14445.3|14425.3|14460|14440|14462.2|14442.2|14445.3|14425.3|11
1619784130000|2021-04-30 12:02:10|14462.2|14442.2|14462.2|14442.2|14462.2|14442.2|14462.2|14442.2|4
1619784140000|2021-04-30 12:02:20|14460|14440|14460|14440|14460|14440|14460|14440|1
1619784150000|2021-04-30 12:02:30|14457.5|14437.5|14457.5|14437.5|14457.5|14437.5|14457.5|14437.5|3
1619784160000|2021-04-30 12:02:40|14455|14435|14452.8|14432.8|14455|14435|14452.8|14432.8|10
1619784190000|2021-04-30 12:03:10|14455|14435|14455|14435|14455|14435|14455|14435|6
1619784230000|2021-04-30 12:03:50|14457.5|14437.5|14457.5|14437.5|14457.5|14437.5|14457.2|14437.2|2
1619784260000|2021-04-30 12:04:20|14452.8|14432.8|14452.8|14432.8|14452.8|14432.8|14452.8|14432.8|4
1619784270000|2021-04-30 12:04:30|14452.5|14432.5|14452.2|14432.2|14452.5|14432.5|14452.2|14432.2|33
1619784280000|2021-04-30 12:04:40|14449.7|14429.7|14454.5|14434.5|14454.5|14434.5|14449.7|14429.7|8
1619784300000|2021-04-30 12:05:00|14454.7|14434.7|14469.5|14449.5|14469.5|14449.5|14454.7|14434.7|1
1619784310000|2021-04-30 12:05:10|14470|14450|14470|14450|14470|14450|14470|14450|7
1619784320000|2021-04-30 12:05:20|||||||||1
1619784330000|2021-04-30 12:05:30|||||||||2
1619784340000|2021-04-30 12:05:40|14472.2|14452.2|14470|14450|14472.2|14452.2|14470|14450|6
1619784350000|2021-04-30 12:05:50|||||||||1
1619784360000|2021-04-30 12:06:00|14472.5|14452.5|14472.5|14452.5|14472.5|14452.5|14472.5|14452.5|4
1619784370000|2021-04-30 12:06:10|||||||||1
1619784380000|2021-04-30 12:06:20|||||||||3
1619784400000|2021-04-30 12:06:40|14470|14450|14470.3|14450.3|14472.5|14452.5|14470|14450|2
1619784420000|2021-04-30 12:07:00|14470|14450|14462.5|14442.5|14470|14450|14462.5|14442.5|14
1619784430000|2021-04-30 12:07:10|14460|14440|14457.5|14437.5|14460|14440|14457.5|14437.5|7
1619784440000|2021-04-30 12:07:20|14455|14435|14455|14435|14455|14435|14455|14435|3
1619784450000|2021-04-30 12:07:30|||||||||6
1619784460000|2021-04-30 12:07:40|14450|14430|14447.8|14427.8|14450|14430|14447.8|14427.8|5
1619784480000|2021-04-30 12:08:00|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|14447.5|14427.5|1
1619784510000|2021-04-30 12:08:30|14450|14430|14450|14430|14450|14430|14450|14430|1
1619784520000|2021-04-30 12:08:40|||||||||5
1619784530000|2021-04-30 12:08:50|||||||||1
1619784540000|2021-04-30 12:09:00|||||||||1
1619784550000|2021-04-30 12:09:10|||||||||2
1619784560000|2021-04-30 12:09:20|||||||||1
1619784590000|2021-04-30 12:09:50|14452.5|14432.5|14450|14430|14452.5|14432.5|14450|14430|2
1619784600000|2021-04-30 12:10:00|14452.3|14432.3|14462.5|14442.5|14462.5|14442.5|14452.3|14432.3|7
1619784610000|2021-04-30 12:10:10|||||||||1
1619784620000|2021-04-30 12:10:20|14467|14447|14469.8|14449.8|14469.8|14449.8|14467|14447|14
1619784630000|2021-04-30 12:10:30|14472|14452|14472|14452|14472|14452|14472|14452|0
1619784640000|2021-04-30 12:10:40|14472.5|14452.5|14472.5|14452.5|14472.5|14452.5|14472.5|14452.5|0
1619784660000|2021-04-30 12:11:00|14477.5|14457.5|14477.8|14457.8|14477.8|14457.8|14477.5|14457.5|19
1619784670000|2021-04-30 12:11:10|14475|14455|14475|14455|14475|14455|14475|14455|8
1619784680000|2021-04-30 12:11:20|||||||||2
1619784690000|2021-04-30 12:11:30|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|14477.5|14457.5|0
1619784710000|2021-04-30 12:11:50|||||||||1
1619784720000|2021-04-30 12:12:00|14480|14460|14502.3|14482.3|14502.3|14482.3|14480|14460|45
1619784730000|2021-04-30 12:12:10|14500|14480|14497.5|14477.5|14502.5|14482.5|14497.5|14477.5|12
1619784740000|2021-04-30 12:12:20|14499.8|14479.8|14499.8|14479.8|14499.8|14479.8|14499.8|14479.8|5
1619784750000|2021-04-30 12:12:30|14502|14482|14502.3|14482.3|14504.8|14484.8|14502|14482|6
1619784760000|2021-04-30 12:12:40|14504.5|14484.5|14505|14485|14507.3|14487.3|14504.5|14484.5|2
1619784770000|2021-04-30 12:12:50|14507.3|14487.3|14507.3|14487.3|14507.3|14487.3|14507.3|14487.3|0
1619784780000|2021-04-30 12:13:00|14509.8|14489.8|14509.8|14489.8|14509.8|14489.8|14509.8|14489.8|3
1619784790000|2021-04-30 12:13:10|14512|14492|14512.3|14492.3|14512.3|14492.3|14512|14492|3
1619784800000|2021-04-30 12:13:20|14507.5|14487.5|14507.5|14487.5|14507.5|14487.5|14507.5|14487.5|3
1619784810000|2021-04-30 12:13:30|14507.3|14487.3|14505|14485|14507.3|14487.3|14505|14485|14
1619784820000|2021-04-30 12:13:40|||||||||3
1619784830000|2021-04-30 12:13:50|||||||||3
1619784840000|2021-04-30 12:14:00|14505.3|14485.3|14510|14490|14512.5|14492.5|14505.3|14485.3|6
1619784850000|2021-04-30 12:14:10|14512.5|14492.5|14532.3|14492.3|14532.3|14500|14512.5|14492.3|74
1619784860000|2021-04-30 12:14:20|14530|14510|14530|14510|14530|14510|14530|14510|10
1619784870000|2021-04-30 12:14:30|14529.8|14509.8|14527.5|14507.5|14529.8|14509.8|14527.5|14507.5|9
1619784890000|2021-04-30 12:14:50|||||||||2
1619784900000|2021-04-30 12:15:00|14525|14505|14525|14505|14525|14505|14525|14505|1
1619784910000|2021-04-30 12:15:10|14525.3|14505.3|14527.5|14507.5|14527.5|14507.5|14525.3|14505.3|2
1619784930000|2021-04-30 12:15:30|14525.3|14505.3|14525.3|14505.3|14525.3|14505.3|14525.3|14505.3|2
1619784940000|2021-04-30 12:15:40|14525|14505|14522.8|14502.8|14525|14505|14522.8|14502.8|3
1619784950000|2021-04-30 12:15:50|14522.5|14502.5|14524.8|14504.8|14527.5|14507.5|14522.5|14502.5|2
1619784960000|2021-04-30 12:16:00|14525|14505|14527.5|14507.5|14527.5|14507.5|14524.8|14504.8|6
1619784970000|2021-04-30 12:16:10|||||||||1
1619784990000|2021-04-30 12:16:30|||||||||3
1619785010000|2021-04-30 12:16:50|||||||||1
1619785020000|2021-04-30 12:17:00|||||||||5
1619785030000|2021-04-30 12:17:10|14522.5|14502.5|14522.5|14502.5|14522.5|14502.5|14522.5|14502.5|18
1619785040000|2021-04-30 12:17:20|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|2
1619785060000|2021-04-30 12:17:40|14515|14495|14517.3|14497.3|14517.3|14497.3|14515|14495|0
1619785070000|2021-04-30 12:17:50|14516.5|14496.5|14507.5|14487.5|14516.5|14496.5|14507.5|14487.5|2
1619785080000|2021-04-30 12:18:00|14510|14490|14512.5|14492.5|14512.5|14492.5|14510|14490|3
1619785090000|2021-04-30 12:18:10|14514.8|14494.8|14514.8|14494.8|14514.8|14494.8|14514.8|14494.8|2
1619785100000|2021-04-30 12:18:20|14517.5|14497.5|14515|14495|14517.5|14497.5|14515|14495|0
1619785110000|2021-04-30 12:18:30|14512.5|14492.5|14512.5|14492.5|14512.5|14492.5|14512.5|14492.5|1
1619785120000|2021-04-30 12:18:40|14514.8|14494.8|14512.5|14492.5|14515|14495|14512.5|14492.5|0
1619785130000|2021-04-30 12:18:50|14514.8|14494.8|14515|14495|14515|14495|14514.8|14494.8|0
1619785140000|2021-04-30 12:19:00|||||||||2
1619785150000|2021-04-30 12:19:10|14512.5|14492.5|14515|14495|14515|14495|14512.5|14492.5|1
1619785190000|2021-04-30 12:19:50|14512.5|14492.5|14510|14490|14512.5|14492.5|14510|14490|6
1619785200000|2021-04-30 12:20:00|14512.3|14492.3|14515|14495|14515|14495|14512.3|14492.3|5
1619785210000|2021-04-30 12:20:10|||||||||1
1619785220000|2021-04-30 12:20:20|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|0
1619785230000|2021-04-30 12:20:30|14515.3|14495.3|14515|14495|14515.3|14495.3|14515|14495|3
1619785240000|2021-04-30 12:20:40|||||||||1
1619785260000|2021-04-30 12:21:00|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|4
1619785280000|2021-04-30 12:21:20|||||||||1
1619785300000|2021-04-30 12:21:40|14517|14497|14505.3|14485.3|14517|14497|14505.3|14485.3|5
1619785320000|2021-04-30 12:22:00|14509.8|14489.8|14509.8|14489.8|14509.8|14489.8|14509.8|14489.8|3
1619785340000|2021-04-30 12:22:20|14510|14490|14510|14490|14510|14490|14510|14490|4
1619785350000|2021-04-30 12:22:30|14514.5|14494.5|14512.8|14492.8|14515|14495|14512.8|14492.8|2
1619785360000|2021-04-30 12:22:40|14512.5|14492.5|14510|14490|14512.5|14492.5|14510|14490|2
1619785370000|2021-04-30 12:22:50|||||||||1
1619785400000|2021-04-30 12:23:20|14514.8|14494.8|14514.8|14494.8|14514.8|14494.8|14514.8|14494.8|2
1619785410000|2021-04-30 12:23:30|14515|14495|14517.5|14497.5|14517.5|14497.5|14515|14495|2
1619785420000|2021-04-30 12:23:40|14519.8|14499.8|14519.8|14499.8|14519.8|14499.8|14519.8|14499.8|1
1619785430000|2021-04-30 12:23:50|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|14517.5|14497.5|0
1619785440000|2021-04-30 12:24:00|14519.8|14499.8|14522.3|14502.3|14522.3|14502.3|14517.5|14497.5|6
1619785450000|2021-04-30 12:24:10|14522.5|14502.5|14522.5|14502.5|14522.5|14502.5|14522.5|14502.5|4
1619785460000|2021-04-30 12:24:20|14524.8|14504.8|14524.8|14504.8|14524.8|14504.8|14524.8|14504.8|10
1619785500000|2021-04-30 12:25:00|||||||||1
1619785520000|2021-04-30 12:25:20|14522.5|14502.5|14522.5|14502.5|14522.5|14502.5|14522.5|14502.5|6
1619785560000|2021-04-30 12:26:00|14520.3|14500.3|14522.5|14502.5|14522.5|14502.5|14520.3|14500.3|6
1619785570000|2021-04-30 12:26:10|14520|14500|14520|14500|14520|14500|14520|14500|1
1619785590000|2021-04-30 12:26:30|14519.8|14499.8|14517.5|14497.5|14520|14500|14515.6|14495.6|7
1619785600000|2021-04-30 12:26:40|14520|14500|14517.6|14497.6|14520.1|14500.1|14517.6|14497.6|1
1619785640000|2021-04-30 12:27:20|14515.1|14495.1|14515.1|14495.1|14515.1|14495.1|14515.1|14495.1|3
1619785650000|2021-04-30 12:27:30|||||||||4
1619785680000|2021-04-30 12:28:00|||||||||1
1619785690000|2021-04-30 12:28:10|14512.6|14492.6|14515.3|14495.3|14517.6|14497.6|14512.6|14492.6|1
1619785710000|2021-04-30 12:28:30|14515.1|14495.1|14517.6|14497.6|14517.6|14497.6|14515.1|14495.1|2
1619785720000|2021-04-30 12:28:40|14517.3|14497.3|14515.1|14495.1|14517.3|14497.3|14515.1|14495.1|1
1619785730000|2021-04-30 12:28:50|14512.8|14492.8|14512.6|14492.6|14512.8|14492.8|14512.6|14492.6|1
1619785740000|2021-04-30 12:29:00|||||||||3
1619785760000|2021-04-30 12:29:20|14512.8|14492.8|14517.6|14497.6|14517.6|14497.6|14512.8|14492.8|3
1619785770000|2021-04-30 12:29:30|||||||||1
1619785780000|2021-04-30 12:29:40|||||||||1
1619785790000|2021-04-30 12:29:50|14515.1|14495.1|14512.6|14492.6|14517.6|14497.6|14512.6|14492.6|1
1619785800000|2021-04-30 12:30:00|14514.8|14494.8|14529|14509|14529|14509|14514.8|14494.8|25
1619785810000|2021-04-30 12:30:10|14524.5|14504.5|14524.5|14504.5|14524.5|14504.5|14524.5|14504.5|5
1619785820000|2021-04-30 12:30:20|14529.5|14509.5|14529.8|14509.8|14529.8|14509.8|14529.5|14509.5|10
1619785830000|2021-04-30 12:30:30|||||||||9
1619785840000|2021-04-30 12:30:40|||||||||2
1619785850000|2021-04-30 12:30:50|14527.6|14507.6|14527.6|14507.6|14529.8|14509.8|14527.6|14507.6|5
1619785860000|2021-04-30 12:31:00|14532.3|14512.3|14529.8|14509.8|14532.3|14512.3|14527.8|14507.8|2
1619785870000|2021-04-30 12:31:10|14527.6|14507.6|14527.6|14507.6|14527.6|14507.6|14527.6|14507.6|9
1619785880000|2021-04-30 12:31:20|14525.3|14505.3|14525.3|14505.3|14525.3|14505.3|14525.3|14505.3|1
1619785890000|2021-04-30 12:31:30|14527.6|14507.6|14512.6|14492.6|14527.6|14507.6|14512.6|14492.6|7
1619785900000|2021-04-30 12:31:40|14510.1|14490.1|14505.3|14485.3|14510.1|14490.1|14505.3|14485.3|4
1619785910000|2021-04-30 12:31:50|14505.1|14485.1|14505.1|14485.1|14505.1|14485.1|14505.1|14485.1|8
1619785920000|2021-04-30 12:32:00|14502.8|14482.8|14502.8|14482.8|14502.8|14482.8|14502.6|14482.6|15
1619785930000|2021-04-30 12:32:10|14502.6|14482.6|14502.6|14482.6|14502.6|14482.6|14502.6|14482.6|0
1619785950000|2021-04-30 12:32:30|||||||||2
1619785960000|2021-04-30 12:32:40|14500.3|14480.3|14500.1|14480.1|14500.3|14480.3|14500.1|14480.1|4
1619785980000|2021-04-30 12:33:00|14502.6|14482.6|14509.5|14489.5|14509.5|14489.5|14502.6|14482.6|11
1619785990000|2021-04-30 12:33:10|14511.8|14491.8|14512|14492|14512|14492|14511.8|14491.8|1
1619786000000|2021-04-30 12:33:20|14512.3|14492.3|14510.1|14490.1|14512.3|14492.3|14510.1|14490.1|4
1619786010000|2021-04-30 12:33:30|14510.3|14490.3|14512.6|14492.6|14512.6|14492.6|14510.3|14490.3|5
1619786040000|2021-04-30 12:34:00|14514.8|14494.8|14514.8|14494.8|14514.8|14494.8|14514.8|14494.8|0
1619786050000|2021-04-30 12:34:10|14512.6|14492.6|14512.6|14492.6|14512.6|14492.6|14512.6|14492.6|0
1619786060000|2021-04-30 12:34:20|14514.8|14494.8|14524.5|14504.5|14524.5|14504.5|14514.8|14494.8|9
1619786070000|2021-04-30 12:34:30|14525.1|14505.1|14525.1|14505.1|14525.1|14505.1|14525.1|14505.1|1
1619786080000|2021-04-30 12:34:40|14527.6|14507.6|14529.8|14509.8|14529.8|14509.8|14527.6|14507.6|3
1619786100000|2021-04-30 12:35:00|14537|14517|14542|14522|14544.3|14524.3|14537|14517|13
1619786110000|2021-04-30 12:35:10|14535.1|14515.1|14535.1|14515.1|14535.1|14515.1|14535.1|14515.1|12
1619786120000|2021-04-30 12:35:20|14530.1|14510.1|14527.6|14507.6|14530.1|14510.1|14525.3|14505.3|12
1619786140000|2021-04-30 12:35:40|14532|14512|14532.3|14512.3|14532.3|14512.3|14532|14512|0
1619786150000|2021-04-30 12:35:50|14537.3|14517.3|14537.3|14517.3|14537.3|14517.3|14537.3|14517.3|6
1619786160000|2021-04-30 12:36:00|14539.8|14519.8|14542|14522|14542|14522|14539.8|14519.8|4
1619786170000|2021-04-30 12:36:10|14542.6|14522.6|14540.1|14520.1|14542.6|14522.6|14540.1|14520.1|11
1619786180000|2021-04-30 12:36:20|14537.8|14517.8|14537.6|14517.6|14537.8|14517.8|14532.6|14512.6|4
1619786210000|2021-04-30 12:36:50|||||||||1
1619786220000|2021-04-30 12:37:00|14532.8|14512.8|14537.3|14517.3|14537.3|14517.3|14532.8|14512.8|2
1619786230000|2021-04-30 12:37:10|14537.6|14517.6|14537.6|14517.6|14537.6|14517.6|14537.6|14517.6|2
1619786240000|2021-04-30 12:37:20|14540.1|14520.1|14542.6|14522.6|14542.6|14522.6|14540.1|14520.1|0
1619786250000|2021-04-30 12:37:30|14540.3|14520.3|14542.6|14522.6|14542.6|14522.6|14540.1|14520.1|3
1619786260000|2021-04-30 12:37:40|14544.8|14524.8|14545.1|14525.1|14545.1|14525.1|14544.8|14524.8|0
1619786270000|2021-04-30 12:37:50|14540.1|14520.1|14540.1|14520.1|14540.1|14520.1|14540.1|14520.1|7
1619786280000|2021-04-30 12:38:00|14542.6|14522.6|14542.6|14522.6|14542.6|14522.6|14542.6|14522.6|0
1619786300000|2021-04-30 12:38:20|14540.1|14520.1|14542.6|14522.6|14542.6|14522.6|14540.1|14520.1|6
1619786310000|2021-04-30 12:38:30|||||||||4
1619786320000|2021-04-30 12:38:40|14545.1|14525.1|14557.8|14537.8|14557.8|14537.8|14545.1|14525.1|20
1619786330000|2021-04-30 12:38:50|||||||||2
1619786340000|2021-04-30 12:39:00|14558.1|14538.1|14565.1|14545.1|14567.6|14547.6|14558.1|14538.1|15
1619786350000|2021-04-30 12:39:10|14567.6|14547.6|14565.1|14545.1|14567.6|14547.6|14565.1|14545.1|1
1619786370000|2021-04-30 12:39:30|14567.6|14547.6|14564.8|14544.8|14567.6|14547.6|14564.8|14544.8|0
1619786380000|2021-04-30 12:39:40|14565.3|14545.3|14579.8|14559.8|14579.8|14559.8|14565.3|14545.3|33
1619786390000|2021-04-30 12:39:50|14582.1|14562.1|14589.8|14569.8|14592.3|14572.3|14582.1|14562.1|19
1619786400000|2021-04-30 12:40:00|14592.1|14572.1|14592.1|14572.1|14592.3|14572.3|14592.1|14572.1|1
1619786410000|2021-04-30 12:40:10|14592.6|14572.6|14594.8|14574.8|14594.8|14574.8|14592.3|14572.3|13
1619786420000|2021-04-30 12:40:20|14597.3|14577.3|14592.6|14572.6|14597.3|14577.3|14592.6|14572.6|3
1619786430000|2021-04-30 12:40:30|||||||||12
1619786440000|2021-04-30 12:40:40|14592.3|14572.3|14580.1|14560.1|14592.3|14572.3|14580.1|14560.1|48
1619786450000|2021-04-30 12:40:50|14575.1|14555.1|14575.1|14555.1|14575.1|14555.1|14575.1|14555.1|1
1619786460000|2021-04-30 12:41:00|14572.8|14552.8|14575.1|14555.1|14575.1|14555.1|14570.3|14550.3|10
1619786470000|2021-04-30 12:41:10|||||||||3
1619786480000|2021-04-30 12:41:20|||||||||1
1619786490000|2021-04-30 12:41:30|14574.8|14554.8|14572.6|14552.6|14574.8|14554.8|14572.6|14552.6|1
1619786540000|2021-04-30 12:42:20|14575.1|14555.1|14572.6|14552.6|14575.1|14555.1|14572.6|14552.6|2
1619786590000|2021-04-30 12:43:10|||||||||1
1619786600000|2021-04-30 12:43:20|||||||||1
1619786610000|2021-04-30 12:43:30|14572.3|14552.3|14555.1|14535.1|14572.3|14552.3|14555.1|14535.1|5
1619786620000|2021-04-30 12:43:40|||||||||7
1619786630000|2021-04-30 12:43:50|14552.8|14532.8|14555.1|14535.1|14555.1|14535.1|14552.6|14532.6|2
1619786640000|2021-04-30 12:44:00|14557.3|14537.3|14557.6|14537.6|14557.6|14537.6|14557.3|14537.3|3
1619786650000|2021-04-30 12:44:10|14555.3|14535.3|14550.1|14530.1|14555.3|14535.3|14550.1|14530.1|0
1619786660000|2021-04-30 12:44:20|||||||||1
1619786670000|2021-04-30 12:44:30|||||||||1
1619786680000|2021-04-30 12:44:40|14550.3|14530.3|14550.3|14530.3|14550.3|14530.3|14550.3|14530.3|0
1619786690000|2021-04-30 12:44:50|14550.1|14530.1|14537.8|14517.8|14550.1|14530.1|14537.8|14517.8|6
1619786700000|2021-04-30 12:45:00|14535.6|14515.6|14542.6|14522.6|14542.6|14522.6|14535.6|14515.6|7
1619786710000|2021-04-30 12:45:10|14544.8|14524.8|14547.6|14527.6|14547.6|14527.6|14544.8|14524.8|1
1619786730000|2021-04-30 12:45:30|14549.8|14529.8|14550.1|14530.1|14550.1|14530.1|14549.8|14529.8|0
1619786750000|2021-04-30 12:45:50|||||||||1
1619786760000|2021-04-30 12:46:00|14552.3|14532.3|14552.6|14532.6|14552.6|14532.6|14552.3|14532.3|1
1619786780000|2021-04-30 12:46:20|14554.8|14534.8|14555.1|14535.1|14555.1|14535.1|14554.8|14534.8|1
1619786790000|2021-04-30 12:46:30|14557.3|14537.3|14565.1|14545.1|14565.1|14545.1|14557.3|14537.3|6
1619786800000|2021-04-30 12:46:40|14560.6|14540.6|14560.6|14540.6|14560.6|14540.6|14560.6|14540.6|3
1619786820000|2021-04-30 12:47:00|14560.4|14540.4|14560.4|14540.4|14560.4|14540.4|14560.4|14540.4|2
1619786850000|2021-04-30 12:47:30|14559.8|14539.8|14557.6|14537.6|14559.8|14539.8|14557.6|14537.6|2
1619786860000|2021-04-30 12:47:40|14559.8|14539.8|14560.1|14540.1|14560.1|14540.1|14559.8|14539.8|0
1619786880000|2021-04-30 12:48:00|14564.8|14544.8|14564.8|14544.8|14564.8|14544.8|14564.8|14544.8|2
1619786890000|2021-04-30 12:48:10|14565.1|14545.1|14570.1|14550.1|14570.1|14550.1|14565.1|14545.1|2
1619786900000|2021-04-30 12:48:20|14575.1|14555.1|14577.6|14557.6|14577.6|14557.6|14575.1|14555.1|7
1619786910000|2021-04-30 12:48:30|||||||||2
1619786920000|2021-04-30 12:48:40|14575.4|14555.4|14579.8|14559.8|14579.8|14559.8|14575.1|14555.1|2
1619786930000|2021-04-30 12:48:50|14580.1|14560.1|14580.1|14560.1|14580.1|14560.1|14580.1|14560.1|1
1619786940000|2021-04-30 12:49:00|14577.6|14557.6|14575.4|14555.4|14577.6|14557.6|14575.4|14555.4|1
1619786960000|2021-04-30 12:49:20|14577.6|14557.6|14577.6|14557.6|14577.6|14557.6|14577.6|14557.6|2
1619786970000|2021-04-30 12:49:30|14577.3|14557.3|14575.1|14555.1|14577.3|14557.3|14575.1|14555.1|5
1619786980000|2021-04-30 12:49:40|14574.8|14554.8|14570.4|14550.4|14574.8|14554.8|14570.4|14550.4|4
1619786990000|2021-04-30 12:49:50|||||||||5
1619787000000|2021-04-30 12:50:00|14569.8|14549.8|14555.9|14535.9|14569.8|14549.8|14555.9|14535.9|4
1619787010000|2021-04-30 12:50:10|14555.6|14535.6|14560.1|14540.1|14560.1|14540.1|14555.1|14535.1|8
1619787040000|2021-04-30 12:50:40|14560.6|14540.6|14567.9|14547.9|14567.9|14547.9|14560.6|14540.6|1
1619787060000|2021-04-30 12:51:00|14570.1|14550.1|14575.1|14555.1|14575.1|14555.1|14570.1|14550.1|0
1619787090000|2021-04-30 12:51:30|14580.1|14560.1|14580.1|14560.1|14580.1|14560.1|14580.1|14560.1|2
1619787110000|2021-04-30 12:51:50|14580.4|14560.4|14580.4|14560.4|14580.4|14560.4|14580.4|14560.4|5
1619787120000|2021-04-30 12:52:00|14582.6|14562.6|14587.3|14567.3|14587.3|14567.3|14582.6|14562.6|7
1619787130000|2021-04-30 12:52:10|14587.9|14567.9|14594.6|14574.6|14594.6|14574.6|14587.9|14567.9|16
1619787140000|2021-04-30 12:52:20|14597.1|14577.1|14597.1|14577.1|14597.1|14577.1|14597.1|14577.1|1
1619787150000|2021-04-30 12:52:30|14594.6|14574.6|14592.3|14572.3|14594.6|14574.6|14592.3|14572.3|1
1619787160000|2021-04-30 12:52:40|||||||||12
1619787170000|2021-04-30 12:52:50|14590.1|14570.1|14589.8|14569.8|14590.1|14570.1|14589.8|14569.8|1
1619787180000|2021-04-30 12:53:00|14592.1|14572.1|14594.8|14574.8|14594.8|14574.8|14592.1|14572.1|6
1619787190000|2021-04-30 12:53:10|14592.6|14572.6|14590.1|14570.1|14592.6|14572.6|14590.1|14570.1|3
1619787220000|2021-04-30 12:53:40|14587.6|14567.6|14584.8|14564.8|14587.6|14567.6|14582.6|14562.6|5
1619787230000|2021-04-30 12:53:50|14582.9|14562.9|14585.1|14565.1|14585.1|14565.1|14582.6|14562.6|1
1619787240000|2021-04-30 12:54:00|14587.3|14567.3|14587.3|14567.3|14587.6|14567.6|14585.1|14565.1|2
1619787250000|2021-04-30 12:54:10|14587.6|14567.6|14590.1|14570.1|14590.1|14570.1|14587.6|14567.6|1
1619787260000|2021-04-30 12:54:20|14592.3|14572.3|14592.6|14572.6|14592.6|14572.6|14592.3|14572.3|0
1619787270000|2021-04-30 12:54:30|14594.8|14574.8|14594.8|14574.8|14594.8|14574.8|14594.8|14574.8|1
1619787280000|2021-04-30 12:54:40|14595.1|14575.1|14597.6|14577.6|14597.6|14577.6|14595.1|14575.1|2
1619787290000|2021-04-30 12:54:50|||||||||25
1619787300000|2021-04-30 12:55:00|14599.8|14579.8|14597.3|14577.3|14599.8|14579.8|14597.3|14577.3|12
1619787310000|2021-04-30 12:55:10|||||||||1
1619787320000|2021-04-30 12:55:20|14597.6|14577.6|14597.6|14577.6|14597.6|14577.6|14597.6|14577.6|1
1619787330000|2021-04-30 12:55:30|14597.1|14577.1|14592.6|14572.6|14597.1|14577.1|14592.6|14572.6|9
1619787340000|2021-04-30 12:55:40|14592.4|14572.4|14587.4|14567.4|14592.4|14572.4|14587.4|14567.4|3
1619787350000|2021-04-30 12:55:50|14587.1|14567.1|14589.9|14569.9|14589.9|14569.9|14580.4|14560.4|10
1619787360000|2021-04-30 12:56:00|||||||||1
1619787370000|2021-04-30 12:56:10|||||||||2
1619787380000|2021-04-30 12:56:20|14592.4|14572.4|14587.6|14567.6|14592.4|14572.4|14587.6|14567.6|9
1619787400000|2021-04-30 12:56:40|14588.1|14568.1|14592.6|14572.6|14592.6|14572.6|14588.1|14568.1|3
1619787410000|2021-04-30 12:56:50|14594.9|14574.9|14594.9|14574.9|14594.9|14574.9|14594.9|14574.9|3
1619787430000|2021-04-30 12:57:10|14595.1|14575.1|14595.1|14575.1|14595.1|14575.1|14595.1|14575.1|0
1619787440000|2021-04-30 12:57:20|||||||||1
1619787450000|2021-04-30 12:57:30|||||||||1
1619787460000|2021-04-30 12:57:40|||||||||1
1619787470000|2021-04-30 12:57:50|14592.6|14572.6|14587.9|14567.9|14592.6|14572.6|14587.9|14567.9|3
1619787480000|2021-04-30 12:58:00|14585.4|14565.4|14585.1|14565.1|14585.4|14565.4|14585.1|14565.1|9
1619787490000|2021-04-30 12:58:10|14587.6|14567.6|14582.6|14562.6|14587.6|14567.6|14582.6|14562.6|5
1619787500000|2021-04-30 12:58:20|14580.1|14560.1|14580.1|14560.1|14580.1|14560.1|14580.1|14560.1|3
1619787510000|2021-04-30 12:58:30|14582.6|14562.6|14585.1|14565.1|14585.1|14565.1|14582.6|14562.6|7
1619787520000|2021-04-30 12:58:40|14585.4|14565.4|14587.6|14567.6|14587.6|14567.6|14585.4|14565.4|3
1619787530000|2021-04-30 12:58:50|14585.4|14565.4|14587.6|14567.6|14587.6|14567.6|14585.1|14565.1|0
1619787540000|2021-04-30 12:59:00|14582.6|14562.6|14585.1|14565.1|14585.1|14565.1|14582.6|14562.6|5
1619787560000|2021-04-30 12:59:20|14587.6|14567.6|14587.6|14567.6|14587.6|14567.6|14587.6|14567.6|0
1619787580000|2021-04-30 12:59:40|||||||||4
1619787590000|2021-04-30 12:59:50|||||||||2
1619787610000|2021-04-30 13:00:10|||||||||3
1619787620000|2021-04-30 13:00:20|14589.9|14569.9|14589.9|14569.9|14589.9|14569.9|14589.9|14569.9|5
1619787630000|2021-04-30 13:00:30|14590.1|14570.1|14589.9|14569.9|14590.1|14570.1|14587.6|14567.6|2
1619787640000|2021-04-30 13:00:40|14592.1|14572.1|14592.6|14572.6|14592.6|14572.6|14592.1|14572.1|3
1619787650000|2021-04-30 13:00:50|14594.9|14574.9|14594.9|14574.9|14594.9|14574.9|14594.9|14574.9|1
1619787660000|2021-04-30 13:01:00|14597.4|14577.4|14595.1|14575.1|14597.6|14577.6|14595.1|14575.1|14
1619787670000|2021-04-30 13:01:10|||||||||1
1619787680000|2021-04-30 13:01:20|14592.9|14572.9|14580.1|14560.1|14592.9|14572.9|14580.1|14560.1|18
1619787690000|2021-04-30 13:01:30|14579.9|14559.9|14575.1|14555.1|14579.9|14559.9|14575.1|14555.1|9
1619787710000|2021-04-30 13:01:50|14577.6|14557.6|14577.6|14557.6|14577.6|14557.6|14577.6|14557.6|3
1619787720000|2021-04-30 13:02:00|14582.6|14562.6|14582.6|14562.6|14582.6|14562.6|14582.6|14562.6|3
1619787730000|2021-04-30 13:02:10|14582.1|14562.1|14577.6|14557.6|14582.1|14562.1|14577.6|14557.6|2
1619787760000|2021-04-30 13:02:40|14577.4|14557.4|14572.6|14552.6|14577.4|14557.4|14572.6|14552.6|22
1619787770000|2021-04-30 13:02:50|14567.6|14547.6|14567.6|14547.6|14567.6|14547.6|14567.6|14547.6|5
1619787780000|2021-04-30 13:03:00|14569.9|14549.9|14572.4|14552.4|14572.4|14552.4|14569.9|14549.9|2
1619787790000|2021-04-30 13:03:10|14572.6|14552.6|14570.4|14550.4|14575.1|14555.1|14570.4|14550.4|16
1619787800000|2021-04-30 13:03:20|||||||||1
1619787810000|2021-04-30 13:03:30|||||||||2
1619787830000|2021-04-30 13:03:50|14572.6|14552.6|14570.1|14550.1|14572.6|14552.6|14570.1|14550.1|0
1619787840000|2021-04-30 13:04:00|14555.9|14535.9|14555.4|14535.4|14555.9|14535.9|14555.4|14535.4|12
1619787850000|2021-04-30 13:04:10|14557.6|14537.6|14560.1|14540.1|14560.1|14540.1|14557.6|14537.6|1
1619787880000|2021-04-30 13:04:40|14555.4|14535.4|14555.4|14535.4|14555.4|14535.4|14555.4|14535.4|4
1619787890000|2021-04-30 13:04:50|14552.6|14532.6|14552.9|14532.9|14552.9|14532.9|14552.6|14532.6|1
1619787900000|2021-04-30 13:05:00|14552.4|14532.4|14552.4|14532.4|14552.4|14532.4|14552.4|14532.4|1
1619787910000|2021-04-30 13:05:10|14550.1|14530.1|14550.4|14530.4|14550.4|14530.4|14550.1|14530.1|4
1619787920000|2021-04-30 13:05:20|14549.9|14529.9|14535.1|14515.1|14549.9|14529.9|14535.1|14515.1|4
1619787930000|2021-04-30 13:05:30|14539.6|14519.6|14535.1|14515.1|14540.1|14520.1|14535.1|14515.1|59
1619787940000|2021-04-30 13:05:40|14539.6|14519.6|14535.1|14515.1|14540.1|14520.1|14535.1|14515.1|5
1619787950000|2021-04-30 13:05:50|14532.9|14512.9|14535.4|14515.4|14535.4|14515.4|14532.6|14512.6|3
1619787960000|2021-04-30 13:06:00|14537.9|14517.9|14537.9|14517.9|14537.9|14517.9|14537.9|14517.9|11
1619787980000|2021-04-30 13:06:20|14535.4|14515.4|14532.6|14512.6|14535.4|14515.4|14532.6|14512.6|3
1619787990000|2021-04-30 13:06:30|14527.6|14507.6|14525.4|14505.4|14527.6|14507.6|14525.4|14505.4|2
1619788000000|2021-04-30 13:06:40|14524.9|14504.9|14522.6|14502.6|14524.9|14504.9|14522.6|14502.6|3
1619788010000|2021-04-30 13:06:50|14522.9|14502.9|14525.1|14505.1|14525.1|14505.1|14522.9|14502.9|2
1619788020000|2021-04-30 13:07:00|14527.4|14507.4|14522.6|14502.6|14527.6|14507.6|14522.6|14502.6|10
1619788030000|2021-04-30 13:07:10|||||||||3
1619788040000|2021-04-30 13:07:20|14522.4|14502.4|14515.1|14495.1|14522.4|14502.4|14515.1|14495.1|13
1619788050000|2021-04-30 13:07:30|14517.6|14497.6|14517.6|14497.6|14517.6|14497.6|14517.6|14497.6|1
1619788060000|2021-04-30 13:07:40|||||||||2
1619788070000|2021-04-30 13:07:50|||||||||2
1619788080000|2021-04-30 13:08:00|14517.9|14497.9|14517.9|14497.9|14517.9|14497.9|14517.9|14497.9|2
1619788090000|2021-04-30 13:08:10|14515.4|14495.4|14520.1|14500.1|14520.1|14500.1|14515.4|14495.4|1
1619788100000|2021-04-30 13:08:20|14515.1|14495.1|14515.1|14495.1|14515.1|14495.1|14515.1|14495.1|0
1619788110000|2021-04-30 13:08:30|||||||||6
1619788120000|2021-04-30 13:08:40|14512.6|14492.6|14512.6|14492.6|14512.6|14492.6|14512.6|14492.6|3
1619788130000|2021-04-30 13:08:50|14512.9|14492.9|14515.4|14495.4|14515.4|14495.4|14512.9|14492.9|2
1619788140000|2021-04-30 13:09:00|14512.9|14492.9|14512.9|14492.9|14512.9|14492.9|14512.9|14492.9|2
1619788160000|2021-04-30 13:09:20|||||||||1
1619788170000|2021-04-30 13:09:30|14512.6|14492.6|14510.4|14490.4|14512.6|14492.6|14510.4|14490.4|2
1619788180000|2021-04-30 13:09:40|14508.2|14488.2|14507.6|14487.6|14508.2|14488.2|14507.6|14487.6|1
1619788190000|2021-04-30 13:09:50|14507.4|14487.4|14485.1|14465.1|14507.4|14487.4|14485.1|14465.1|53
1619788200000|2021-04-30 13:10:00|14487.4|14467.4|14485.4|14465.4|14495.1|14475.1|14485.4|14465.4|15
1619788210000|2021-04-30 13:10:10|14489.9|14469.9|14485.1|14465.1|14490.1|14470.1|14485.1|14465.1|4
1619788220000|2021-04-30 13:10:20|14482.6|14462.6|14480.1|14460.1|14482.6|14462.6|14480.1|14460.1|13
1619788230000|2021-04-30 13:10:30|14475.4|14455.4|14475.1|14455.1|14475.4|14455.4|14475.1|14455.1|23
1619788240000|2021-04-30 13:10:40|14472.6|14452.6|14475.1|14455.1|14475.1|14455.1|14472.6|14452.6|5
1619788250000|2021-04-30 13:10:50|||||||||1
1619788260000|2021-04-30 13:11:00|14477.6|14457.6|14477.6|14457.6|14477.6|14457.6|14477.6|14457.6|4
1619788270000|2021-04-30 13:11:10|14472.9|14452.9|14472.9|14452.9|14472.9|14452.9|14472.9|14452.9|2
1619788290000|2021-04-30 13:11:30|14475.1|14455.1|14485.4|14465.4|14485.4|14465.4|14472.9|14452.9|9
1619788300000|2021-04-30 13:11:40|14490.1|14470.1|14490.1|14470.1|14490.1|14470.1|14490.1|14470.1|3
1619788310000|2021-04-30 13:11:50|14485.1|14465.1|14485.1|14465.1|14485.1|14465.1|14485.1|14465.1|9
1619788320000|2021-04-30 13:12:00|14487.6|14467.6|14490.1|14470.1|14490.1|14470.1|14485.1|14465.1|12
1619788330000|2021-04-30 13:12:10|14494.9|14474.9|14490.1|14470.1|14494.9|14474.9|14490.1|14470.1|21
1619788340000|2021-04-30 13:12:20|14492.4|14472.4|14487.6|14467.6|14492.4|14472.4|14487.6|14467.6|51
1619788350000|2021-04-30 13:12:30|14489.9|14469.9|14487.6|14467.6|14489.9|14469.9|14487.6|14467.6|3
1619788360000|2021-04-30 13:12:40|||||||||2
1619788380000|2021-04-30 13:13:00|14485.4|14465.4|14489.9|14469.9|14490.1|14470.1|14485.4|14465.4|4
1619788390000|2021-04-30 13:13:10|14487.6|14467.6|14487.6|14467.6|14490.1|14470.1|14485.1|14465.1|26
1619788400000|2021-04-30 13:13:20|14485.1|14465.1|14489.9|14469.9|14489.9|14469.9|14485.1|14465.1|26
1619788410000|2021-04-30 13:13:30|14492.4|14472.4|14492.4|14472.4|14495.1|14475.1|14490.1|14470.1|17
1619788420000|2021-04-30 13:13:40|14492.6|14472.6|14492.6|14472.6|14492.6|14472.6|14492.6|14472.6|0
1619788440000|2021-04-30 13:14:00|14492.7|14472.7|14497.7|14477.7|14497.7|14477.7|14492.7|14472.7|23
1619788450000|2021-04-30 13:14:10|14500.2|14480.2|14500.2|14480.2|14500.2|14480.2|14497.7|14477.7|23
1619788460000|2021-04-30 13:14:20|14497.9|14477.9|14497.7|14477.7|14497.9|14477.9|14497.7|14477.7|0
1619788480000|2021-04-30 13:14:40|||||||||16
1619788490000|2021-04-30 13:14:50|14497.9|14477.9|14502.7|14482.7|14502.7|14482.7|14497.9|14477.9|13
1619788510000|2021-04-30 13:15:10|||||||||17
1619788520000|2021-04-30 13:15:20|14502.9|14482.9|14505.2|14485.2|14505.2|14485.2|14502.9|14482.9|1
1619788530000|2021-04-30 13:15:30|14505.4|14485.4|14507.7|14487.7|14507.7|14487.7|14505.4|14485.4|13
1619788540000|2021-04-30 13:15:40|14505.2|14485.2|14505.2|14485.2|14505.2|14485.2|14505.2|14485.2|6
1619788550000|2021-04-30 13:15:50|||||||||1
1619788580000|2021-04-30 13:16:20|14507.7|14487.7|14502.7|14482.7|14507.7|14487.7|14502.7|14482.7|4
1619788590000|2021-04-30 13:16:30|14502.4|14482.4|14500.2|14480.2|14502.4|14482.4|14500.2|14480.2|2
1619788610000|2021-04-30 13:16:50|14495.2|14475.2|14495.2|14475.2|14495.2|14475.2|14495.2|14475.2|14
1619788630000|2021-04-30 13:17:10|14490.7|14470.7|14487.7|14467.7|14490.7|14470.7|14487.7|14467.7|2
1619788640000|2021-04-30 13:17:20|14489.9|14469.9|14489.9|14469.9|14489.9|14469.9|14489.9|14469.9|0
1619788660000|2021-04-30 13:17:40|14490.2|14470.2|14489.9|14469.9|14494.9|14474.9|14489.9|14469.9|7
1619788680000|2021-04-30 13:18:00|||||||||2
1619788690000|2021-04-30 13:18:10|14485.2|14465.2|14482.7|14462.7|14485.2|14465.2|14482.7|14462.7|8
1619788700000|2021-04-30 13:18:20|14480.4|14460.4|14477.9|14457.9|14480.4|14460.4|14477.9|14457.9|9
1619788710000|2021-04-30 13:18:30|14477.7|14457.7|14470.4|14450.4|14477.7|14457.7|14470.4|14450.4|2
1619788720000|2021-04-30 13:18:40|14472.7|14452.7|14462.7|14442.7|14472.7|14452.7|14462.7|14442.7|18
1619788730000|2021-04-30 13:18:50|||||||||6
1619788740000|2021-04-30 13:19:00|14465.2|14445.2|14467.4|14447.4|14467.4|14447.4|14465.2|14445.2|4
1619788750000|2021-04-30 13:19:10|14469.9|14449.9|14469.9|14449.9|14469.9|14449.9|14469.9|14449.9|4
1619788760000|2021-04-30 13:19:20|14467.7|14447.7|14467.7|14447.7|14467.7|14447.7|14467.7|14447.7|2
1619788790000|2021-04-30 13:19:50|14469.9|14449.9|14469.9|14449.9|14469.9|14449.9|14469.9|14449.9|5
1619788800000|2021-04-30 13:20:00|||||||||4
1619788810000|2021-04-30 13:20:10|14474.4|14454.4|14474.4|14454.4|14474.4|14454.4|14474.4|14454.4|3
1619788820000|2021-04-30 13:20:20|14474.6|14454.6|14474.6|14454.6|14474.6|14454.6|14472.4|14452.4|4
1619788840000|2021-04-30 13:20:40|14472.4|14452.4|14470.2|14450.2|14472.4|14452.4|14470.2|14450.2|6
1619788850000|2021-04-30 13:20:50|14469.9|14449.9|14463.2|14443.2|14469.9|14449.9|14463.2|14443.2|8
1619788860000|2021-04-30 13:21:00|14462.7|14442.7|14442.9|14422.9|14462.7|14442.7|14442.9|14422.9|15
1619788870000|2021-04-30 13:21:10|14445.2|14425.2|14457.7|14437.7|14457.7|14437.7|14442.9|14422.9|11
1619788880000|2021-04-30 13:21:20|14455.4|14435.4|14452.7|14432.7|14455.4|14435.4|14452.7|14432.7|0
1619788890000|2021-04-30 13:21:30|||||||||2
1619788900000|2021-04-30 13:21:40|14447.7|14427.7|14447.7|14427.7|14447.7|14427.7|14447.7|14427.7|13
1619788910000|2021-04-30 13:21:50|14447.4|14427.4|14442.7|14422.7|14447.4|14427.4|14442.7|14422.7|2
1619788920000|2021-04-30 13:22:00|14440.2|14420.2|14442.7|14422.7|14442.7|14422.7|14440.2|14420.2|2
1619788930000|2021-04-30 13:22:10|14442.1|14422.1|14430.2|14410.2|14442.1|14422.1|14430.2|14410.2|9
1619788940000|2021-04-30 13:22:20|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|14430.4|14410.4|2
1619788950000|2021-04-30 13:22:30|14435.2|14415.2|14425.2|14405.2|14435.4|14415.4|14425.2|14405.2|18
1619788960000|2021-04-30 13:22:40|14420.2|14400.2|14425.2|14405.2|14425.2|14405.2|14420.2|14400.2|3
1619788970000|2021-04-30 13:22:50|14422.9|14402.9|14420.2|14400.2|14422.9|14402.9|14420.2|14400.2|4
1619788980000|2021-04-30 13:23:00|14422.7|14402.7|14422.7|14402.7|14422.7|14402.7|14422.7|14402.7|6
1619788990000|2021-04-30 13:23:10|14425.2|14405.2|14427.7|14407.7|14427.7|14407.7|14425.2|14405.2|16
1619789000000|2021-04-30 13:23:20|||||||||3
1619789010000|2021-04-30 13:23:30|14425.2|14405.2|14425.2|14405.2|14425.2|14405.2|14425.2|14405.2|9
1619789020000|2021-04-30 13:23:40|||||||||4
1619789030000|2021-04-30 13:23:50|||||||||4
1619789040000|2021-04-30 13:24:00|14427.4|14407.4|14430.2|14410.2|14430.2|14410.2|14425.4|14405.4|8
1619789050000|2021-04-30 13:24:10|||||||||9
1619789060000|2021-04-30 13:24:20|14427.9|14407.9|14427.7|14407.7|14427.9|14407.9|14427.7|14407.7|0
1619789070000|2021-04-30 13:24:30|14427.1|14407.1|14425.2|14405.2|14427.1|14407.1|14422.7|14402.7|2
1619789080000|2021-04-30 13:24:40|14422.9|14402.9|14420.2|14400.2|14422.9|14402.9|14420.2|14400.2|3
1619789090000|2021-04-30 13:24:50|14422.7|14402.7|14425.2|14405.2|14425.2|14405.2|14422.7|14402.7|2
1619789100000|2021-04-30 13:25:00|14422.7|14402.7|14427.7|14407.7|14427.7|14407.7|14422.7|14402.7|16
1619789110000|2021-04-30 13:25:10|14435.2|14415.2|14439.9|14419.9|14439.9|14419.9|14435.2|14415.2|3
1619789120000|2021-04-30 13:25:20|14442.7|14422.7|14449.9|14429.9|14449.9|14429.9|14442.7|14422.7|1
1619789130000|2021-04-30 13:25:30|14452.2|14432.2|14452.2|14432.2|14452.2|14432.2|14452.2|14432.2|0
1619789140000|2021-04-30 13:25:40|14454.4|14434.4|14454.7|14434.7|14454.7|14434.7|14454.4|14434.4|0
1619789150000|2021-04-30 13:25:50|14454.9|14434.9|14452.7|14432.7|14457.7|14437.7|14452.7|14432.7|4
1619789160000|2021-04-30 13:26:00|14452.4|14432.4|14450.2|14430.2|14452.4|14432.4|14450.2|14430.2|1
1619789170000|2021-04-30 13:26:10|14447.7|14427.7|14442.7|14422.7|14447.7|14427.7|14442.7|14422.7|2
1619789190000|2021-04-30 13:26:30|14442.2|14422.2|14439.9|14419.9|14442.2|14422.2|14439.9|14419.9|8
1619789200000|2021-04-30 13:26:40|14442.4|14422.4|14440.2|14420.2|14442.4|14422.4|14440.2|14420.2|1
1619789210000|2021-04-30 13:26:50|14442.7|14422.7|14444.9|14424.9|14444.9|14424.9|14442.7|14422.7|1
1619789230000|2021-04-30 13:27:10|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|4
1619789240000|2021-04-30 13:27:20|14432.9|14412.9|14432.9|14412.9|14432.9|14412.9|14432.9|14412.9|2
1619789250000|2021-04-30 13:27:30|14437.7|14417.7|14435.4|14415.4|14437.7|14417.7|14435.4|14415.4|2
1619789260000|2021-04-30 13:27:40|||||||||1
1619789270000|2021-04-30 13:27:50|||||||||1
1619789280000|2021-04-30 13:28:00|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|6
1619789290000|2021-04-30 13:28:10|14439.9|14419.9|14445.4|14425.4|14445.4|14425.4|14439.9|14419.9|1
1619789300000|2021-04-30 13:28:20|14447.7|14427.7|14447.7|14427.7|14447.7|14427.7|14447.7|14427.7|3
1619789310000|2021-04-30 13:28:30|||||||||1
1619789320000|2021-04-30 13:28:40|14449.9|14429.9|14449.9|14429.9|14449.9|14429.9|14449.9|14429.9|0
1619789350000|2021-04-30 13:29:10|14452.2|14432.2|14455.2|14435.2|14455.2|14435.2|14452.2|14432.2|2
1619789360000|2021-04-30 13:29:20|14457.7|14437.7|14457.7|14437.7|14457.7|14437.7|14457.7|14437.7|0
1619789370000|2021-04-30 13:29:30|14455.4|14435.4|14457.7|14437.7|14457.7|14437.7|14455.4|14435.4|8
1619789380000|2021-04-30 13:29:40|14457.4|14437.4|14452.9|14432.9|14457.4|14437.4|14452.9|14432.9|1
1619789400000|2021-04-30 13:30:00|14455.4|14435.4|14447.9|14427.9|14455.4|14435.4|14447.9|14427.9|8
1619789410000|2021-04-30 13:30:10|14445.4|14425.4|14445.4|14425.4|14445.4|14425.4|14445.4|14425.4|3
1619789420000|2021-04-30 13:30:20|14438.5|14418.5|14432.9|14412.9|14438.5|14418.5|14432.9|14412.9|8
1619789430000|2021-04-30 13:30:30|14432.7|14412.7|14432.7|14412.7|14434.9|14414.9|14430.4|14410.4|7
1619789440000|2021-04-30 13:30:40|14434.9|14414.9|14434.9|14414.9|14434.9|14414.9|14434.9|14414.9|1
1619789450000|2021-04-30 13:30:50|14439.9|14419.9|14439.9|14419.9|14439.9|14419.9|14439.9|14419.9|4
1619789460000|2021-04-30 13:31:00|14440.2|14420.2|14445.2|14425.2|14445.2|14425.2|14440.2|14420.2|3
1619789470000|2021-04-30 13:31:10|14447.7|14427.7|14454.9|14434.9|14454.9|14434.9|14447.7|14427.7|5
1619789480000|2021-04-30 13:31:20|14455.2|14435.2|14460.2|14440.2|14462.7|14442.7|14455.2|14435.2|4
1619789490000|2021-04-30 13:31:30|14462.4|14442.4|14460.2|14440.2|14462.7|14442.7|14460.2|14440.2|10
1619789500000|2021-04-30 13:31:40|||||||||7
1619789520000|2021-04-30 13:32:00|14460.5|14440.5|14462.7|14442.7|14462.7|14442.7|14460.5|14440.5|9
1619789530000|2021-04-30 13:32:10|14460.5|14440.5|14460.5|14440.5|14460.5|14440.5|14460.5|14440.5|2
1619789550000|2021-04-30 13:32:30|14458|14438|14457.7|14437.7|14458|14438|14457.7|14437.7|2
1619789560000|2021-04-30 13:32:40|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|0
1619789570000|2021-04-30 13:32:50|14458|14438|14457.7|14437.7|14458|14438|14457.7|14437.7|0
1619789580000|2021-04-30 13:33:00|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|14460.2|14440.2|0
1619789600000|2021-04-30 13:33:20|14460.5|14440.5|14472.7|14452.7|14472.7|14452.7|14460.5|14440.5|13
1619789610000|2021-04-30 13:33:30|14475.2|14455.2|14473|14453|14475.5|14455.5|14473|14453|6
1619789620000|2021-04-30 13:33:40|14475.2|14455.2|14477.7|14457.7|14477.7|14457.7|14475.2|14455.2|1
1619789630000|2021-04-30 13:33:50|14482.7|14462.7|14482.7|14462.7|14482.7|14462.7|14482.7|14462.7|3
1619789640000|2021-04-30 13:34:00|14483|14463|14490.2|14470.2|14490.2|14470.2|14483|14463|16
1619789650000|2021-04-30 13:34:10|14488|14468|14487.7|14467.7|14488|14468|14487.7|14467.7|3
1619789660000|2021-04-30 13:34:20|14485.5|14465.5|14495.2|14475.2|14495.2|14475.2|14485.5|14465.5|19
1619789670000|2021-04-30 13:34:30|14500.2|14480.2|14500.2|14480.2|14500.2|14480.2|14500.2|14480.2|0
1619789680000|2021-04-30 13:34:40|14500.5|14480.5|14505.5|14485.5|14505.5|14485.5|14500.5|14480.5|13
1619789690000|2021-04-30 13:34:50|14505.2|14485.2|14505.2|14485.2|14505.2|14485.2|14505.2|14485.2|3
1619789700000|2021-04-30 13:35:00|14507.4|14487.4|14510.2|14490.2|14510.2|14490.2|14507.4|14487.4|1
1619789710000|2021-04-30 13:35:10|14512.7|14492.7|14512.7|14492.7|14512.7|14492.7|14512.7|14492.7|2
1619789720000|2021-04-30 13:35:20|14515.2|14495.2|14512.7|14492.7|14515.2|14495.2|14512.7|14492.7|11
1619789730000|2021-04-30 13:35:30|14510.2|14490.2|14512.7|14492.7|14512.7|14492.7|14510.2|14490.2|6
1619789740000|2021-04-30 13:35:40|14513|14493|14515.2|14495.2|14517.7|14497.7|14513|14493|13
1619789750000|2021-04-30 13:35:50|14512.7|14492.7|14512.7|14492.7|14512.7|14492.7|14512.7|14492.7|0
1619789760000|2021-04-30 13:36:00|14510.5|14490.5|14512.7|14492.7|14512.7|14492.7|14510.5|14490.5|0
1619789780000|2021-04-30 13:36:20|14510.5|14490.5|14510.5|14490.5|14510.5|14490.5|14510.5|14490.5|0
1619789790000|2021-04-30 13:36:30|14510.2|14490.2|14500.7|14480.7|14510.2|14490.2|14500.7|14480.7|12
1619789800000|2021-04-30 13:36:40|14505.2|14485.2|14515.2|14495.2|14515.2|14495.2|14505.2|14485.2|7
1619789810000|2021-04-30 13:36:50|14517.7|14497.7|14522.4|14502.4|14522.4|14502.4|14517.7|14497.7|5
1619789820000|2021-04-30 13:37:00|14524.7|14504.7|14524.9|14504.9|14524.9|14504.9|14524.7|14504.7|12
1619789830000|2021-04-30 13:37:10|14520.2|14500.2|14515.7|14495.7|14520.2|14500.2|14515.7|14495.7|6
1619789840000|2021-04-30 13:37:20|14513|14493|14515.2|14495.2|14515.2|14495.2|14513|14493|6
1619789870000|2021-04-30 13:37:50|14517.7|14497.7|14525.2|14505.2|14525.2|14505.2|14517.7|14497.7|2
1619789880000|2021-04-30 13:38:00|||||||||2
1619789890000|2021-04-30 13:38:10|14520.5|14500.5|14520.5|14500.5|14520.5|14500.5|14520.5|14500.5|6
1619789900000|2021-04-30 13:38:20|14525.2|14505.2|14525.2|14505.2|14525.2|14505.2|14525.2|14505.2|1
1619789910000|2021-04-30 13:38:30|||||||||2
1619789920000|2021-04-30 13:38:40|14520.5|14500.5|14520.5|14500.5|14520.5|14500.5|14520.5|14500.5|8
1619789930000|2021-04-30 13:38:50|14522.7|14502.7|14520.2|14500.2|14522.7|14502.7|14520.2|14500.2|2
1619789940000|2021-04-30 13:39:00|||||||||10
1619789960000|2021-04-30 13:39:20|14517.7|14497.7|14517.7|14497.7|14517.7|14497.7|14517.7|14497.7|5
1619789970000|2021-04-30 13:39:30|14510.2|14490.2|14510.2|14490.2|14510.2|14490.2|14510.2|14490.2|2
1619789990000|2021-04-30 13:39:50|||||||||4
1619790000000|2021-04-30 13:40:00|14503|14483|14505.2|14485.2|14505.2|14485.2|14500.5|14480.5|5
1619790010000|2021-04-30 13:40:10|14500.5|14480.5|14493|14473|14500.5|14480.5|14493|14473|13
1619790020000|2021-04-30 13:40:20|14490.7|14470.7|14490.2|14470.2|14490.7|14470.7|14490.2|14470.2|2
1619790040000|2021-04-30 13:40:40|14492.4|14472.4|14493|14473|14493|14473|14492.4|14472.4|1
1619790050000|2021-04-30 13:40:50|14497.4|14477.4|14500.5|14480.5|14500.5|14480.5|14497.4|14477.4|1
1619790060000|2021-04-30 13:41:00|14503|14483|14507.4|14487.4|14507.4|14487.4|14503|14483|4
1619790070000|2021-04-30 13:41:10|14505.2|14485.2|14507.7|14487.7|14507.7|14487.7|14505.2|14485.2|3
1619790080000|2021-04-30 13:41:20|14508|14488|14508.2|14488.2|14510.5|14490.5|14508|14488|15
1619790090000|2021-04-30 13:41:30|14507.7|14487.7|14510.5|14490.5|14510.5|14490.5|14507.7|14487.7|6
1619790100000|2021-04-30 13:41:40|14507.4|14487.4|14510.2|14490.2|14510.2|14490.2|14505.5|14485.5|1
1619790110000|2021-04-30 13:41:50|14508|14488|14507.7|14487.7|14508|14488|14507.7|14487.7|1
1619790120000|2021-04-30 13:42:00|14510.2|14490.2|14512.4|14492.4|14512.4|14492.4|14507.7|14487.7|14
1619790130000|2021-04-30 13:42:10|14512.7|14492.7|14512.7|14492.7|14512.7|14492.7|14512.7|14492.7|5
1619790140000|2021-04-30 13:42:20|14514.9|14494.9|14512.7|14492.7|14514.9|14494.9|14512.7|14492.7|21
1619790160000|2021-04-30 13:42:40|14515.2|14495.2|14515.5|14495.5|14515.5|14495.5|14515.2|14495.2|9
1619790170000|2021-04-30 13:42:50|14513|14493|14513|14493|14513|14493|14513|14493|12
1619790180000|2021-04-30 13:43:00|14515.5|14495.5|14515.5|14495.5|14515.5|14495.5|14515.5|14495.5|2
1619790190000|2021-04-30 13:43:10|14517.7|14497.7|14512.7|14492.7|14517.7|14497.7|14512.7|14492.7|11
1619790200000|2021-04-30 13:43:20|14510.2|14490.2|14512.7|14492.7|14512.7|14492.7|14510.2|14490.2|1
1619790230000|2021-04-30 13:43:50|14512.2|14492.2|14497.7|14477.7|14512.2|14492.2|14497.7|14477.7|8
1619790240000|2021-04-30 13:44:00|14495.5|14475.5|14493|14473|14495.5|14475.5|14493|14473|1
1619790250000|2021-04-30 13:44:10|14495.2|14475.2|14493.2|14473.2|14495.5|14475.5|14493.2|14473.2|0
1619790260000|2021-04-30 13:44:20|14493|14473|14490.2|14470.2|14493|14473|14488|14468|5
1619790270000|2021-04-30 13:44:30|14494.7|14474.7|14494.7|14474.7|14494.7|14474.7|14494.7|14474.7|1
1619790280000|2021-04-30 13:44:40|14495|14475|14495|14475|14495|14475|14495|14475|0
1619790300000|2021-04-30 13:45:00|14495.2|14475.2|14497.7|14477.7|14497.7|14477.7|14495.2|14475.2|5
1619790320000|2021-04-30 13:45:20|14500|14480|14498|14478|14500|14480|14498|14478|3
1619790350000|2021-04-30 13:45:50|||||||||1
1619790390000|2021-04-30 13:46:30|14498.2|14478.2|14505.2|14485.2|14505.2|14485.2|14498.2|14478.2|17
1619790400000|2021-04-30 13:46:40|14507.7|14487.7|14505.5|14485.5|14507.7|14487.7|14505.5|14485.5|7
1619790410000|2021-04-30 13:46:50|14505.2|14485.2|14507.7|14487.7|14507.7|14487.7|14505.2|14485.2|6
1619790420000|2021-04-30 13:47:00|14512.2|14492.2|14512.2|14492.2|14512.2|14492.2|14512.2|14492.2|2
1619790430000|2021-04-30 13:47:10|14510|14490|14505.2|14485.2|14510|14490|14505|14485|13
1619790440000|2021-04-30 13:47:20|14505|14485|14500.5|14480.5|14505|14485|14500.5|14480.5|1
1619790450000|2021-04-30 13:47:30|14505|14485|14505|14485|14505|14485|14505|14485|5
1619790460000|2021-04-30 13:47:40|14500.5|14480.5|14500.5|14480.5|14500.5|14480.5|14500.5|14480.5|0
1619790470000|2021-04-30 13:47:50|14505.2|14485.2|14505.2|14485.2|14505.2|14485.2|14505.2|14485.2|1
1619790480000|2021-04-30 13:48:00|14505.5|14485.5|14496.3|14476.3|14505.5|14485.5|14496.3|14476.3|2
1619790490000|2021-04-30 13:48:10|14495.2|14475.2|14495.2|14475.2|14495.2|14475.2|14495.2|14475.2|0
1619790540000|2021-04-30 13:49:00|14493|14473|14493|14473|14495.2|14475.2|14493|14473|1
1619790550000|2021-04-30 13:49:10|14490.2|14470.2|14478.3|14458.3|14490.2|14470.2|14478.3|14458.3|35
1619790560000|2021-04-30 13:49:20|14475.5|14455.5|14473.3|14453.3|14475.5|14455.5|14473.3|14453.3|8
1619790580000|2021-04-30 13:49:40|||||||||1
1619790590000|2021-04-30 13:49:50|14475.5|14455.5|14475.5|14455.5|14475.5|14455.5|14475.5|14455.5|0
1619790600000|2021-04-30 13:50:00|14473.3|14453.3|14473|14453|14473.3|14453.3|14473|14453|0
1619790620000|2021-04-30 13:50:20|14472.7|14452.7|14468|14448|14472.7|14452.7|14468|14448|14
1619790630000|2021-04-30 13:50:30|||||||||1
1619790640000|2021-04-30 13:50:40|14467.7|14447.7|14465.5|14445.5|14467.7|14447.7|14465.5|14445.5|1
1619790650000|2021-04-30 13:50:50|14463|14443|14465.2|14445.2|14465.2|14445.2|14462.7|14442.7|0
1619790660000|2021-04-30 13:51:00|14467.5|14447.5|14467.7|14447.7|14467.7|14447.7|14467.5|14447.5|2
1619790670000|2021-04-30 13:51:10|14463|14443|14463|14443|14463|14443|14463|14443|5
1619790700000|2021-04-30 13:51:40|14460.8|14440.8|14460.2|14440.2|14462.7|14442.7|14460.2|14440.2|9
1619790710000|2021-04-30 13:51:50|14458|14438|14458|14438|14458|14438|14458|14438|2
1619790720000|2021-04-30 13:52:00|||||||||3
1619790730000|2021-04-30 13:52:10|||||||||2
1619790750000|2021-04-30 13:52:30|14460.2|14440.2|14460.5|14440.5|14460.5|14440.5|14460.2|14440.2|1
1619790780000|2021-04-30 13:53:00|14462.7|14442.7|14465.2|14445.2|14465.2|14445.2|14462.7|14442.7|0
1619790790000|2021-04-30 13:53:10|14465.5|14445.5|14467.7|14447.7|14467.7|14447.7|14465.5|14445.5|1
1619790800000|2021-04-30 13:53:20|14470|14450|14470.5|14450.5|14470.5|14450.5|14470|14450|5
1619790810000|2021-04-30 13:53:30|||||||||4
1619790850000|2021-04-30 13:54:10|14468.3|14448.3|14467.7|14447.7|14468.3|14448.3|14467.7|14447.7|1
1619790890000|2021-04-30 13:54:50|||||||||1
1619790900000|2021-04-30 13:55:00|14465.5|14445.5|14447.7|14427.7|14465.5|14445.5|14447.7|14427.7|18
1619790910000|2021-04-30 13:55:10|14445.5|14425.5|14445.5|14425.5|14445.5|14425.5|14445.5|14425.5|1
1619790930000|2021-04-30 13:55:30|14442.7|14422.7|14440.2|14420.2|14442.7|14422.7|14440.2|14420.2|2
1619790940000|2021-04-30 13:55:40|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|3
1619790950000|2021-04-30 13:55:50|14438|14418|14438|14418|14438|14418|14438|14418|6
1619790960000|2021-04-30 13:56:00|14440.2|14420.2|14442.5|14422.5|14442.5|14422.5|14440.2|14420.2|1
1619790970000|2021-04-30 13:56:10|14438|14418|14440.5|14420.5|14440.5|14420.5|14438|14418|6
1619790980000|2021-04-30 13:56:20|14438.3|14418.3|14440.5|14420.5|14440.5|14420.5|14438|14418|3
1619790990000|2021-04-30 13:56:30|14438.3|14418.3|14438|14418|14440.5|14420.5|14438|14418|9
1619791000000|2021-04-30 13:56:40|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|2
1619791020000|2021-04-30 13:57:00|14432.7|14412.7|14422.7|14402.7|14432.7|14412.7|14422.7|14402.7|4
1619791030000|2021-04-30 13:57:10|||||||||6
1619791040000|2021-04-30 13:57:20|||||||||8
1619791050000|2021-04-30 13:57:30|14425|14405|14432.7|14412.7|14435|14415|14425|14405|4
1619791070000|2021-04-30 13:57:50|||||||||1
1619791080000|2021-04-30 13:58:00|14435.2|14415.2|14437.7|14417.7|14437.7|14417.7|14435.2|14415.2|3
1619791090000|2021-04-30 13:58:10|14435.5|14415.5|14435.2|14415.2|14435.5|14415.5|14435.2|14415.2|6
1619791100000|2021-04-30 13:58:20|14433|14413|14432.7|14412.7|14433|14413|14432.7|14412.7|0
1619791120000|2021-04-30 13:58:40|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|0
1619791130000|2021-04-30 13:58:50|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|1
1619791140000|2021-04-30 13:59:00|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|2
1619791160000|2021-04-30 13:59:20|14432.7|14412.7|14432.7|14412.7|14432.7|14412.7|14432.7|14412.7|2
1619791170000|2021-04-30 13:59:30|14430.2|14410.2|14430.2|14410.2|14430.2|14410.2|14430.2|14410.2|1
1619791200000|2021-04-30 14:00:00|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|14435.2|14415.2|24
1619791210000|2021-04-30 14:00:10|||||||||4
1619791240000|2021-04-30 14:00:40|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|14437.7|14417.7|6
1619791250000|2021-04-30 14:00:50|14435.5|14415.5|14435.5|14415.5|14435.5|14415.5|14435.5|14415.5|2
1619791260000|2021-04-30 14:01:00|14435.3|14415.3|14432.8|14412.8|14435.3|14415.3|14432.8|14412.8|0
1619791270000|2021-04-30 14:01:10|14432.5|14412.5|14427.8|14407.8|14432.5|14412.5|14427.8|14407.8|7
1619791280000|2021-04-30 14:01:20|14425.5|14405.5|14427.8|14407.8|14427.8|14407.8|14425.5|14405.5|5
1619791290000|2021-04-30 14:01:30|||||||||1
1619791300000|2021-04-30 14:01:40|14430|14410|14430.3|14410.3|14430.3|14410.3|14430|14410|1
1619791320000|2021-04-30 14:02:00|||||||||2
1619791330000|2021-04-30 14:02:10|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|14425.3|14405.3|16
1619791340000|2021-04-30 14:02:20|14420.3|14400.3|14405.3|14385.3|14420.3|14400.3|14405.3|14385.3|30
1619791350000|2021-04-30 14:02:30|14403|14383|14398|14378|14403|14383|14398|14378|7
1619791360000|2021-04-30 14:02:40|||||||||3
1619791370000|2021-04-30 14:02:50|||||||||1
1619791380000|2021-04-30 14:03:00|14395.8|14375.8|14395.8|14375.8|14395.8|14375.8|14395.8|14375.8|10
1619791390000|2021-04-30 14:03:10|||||||||2
1619791410000|2021-04-30 14:03:30|14395.5|14375.5|14390.3|14370.3|14395.5|14375.5|14390.3|14370.3|30
1619791420000|2021-04-30 14:03:40|14387.8|14367.8|14387.8|14367.8|14387.8|14367.8|14387.8|14367.8|3
1619791430000|2021-04-30 14:03:50|14388|14368|14390.3|14370.3|14390.3|14370.3|14388|14368|4
1619791440000|2021-04-30 14:04:00|14387.8|14367.8|14390.3|14370.3|14390.3|14370.3|14387.8|14367.8|21
1619791450000|2021-04-30 14:04:10|14392.5|14372.5|14397.8|14377.8|14397.8|14377.8|14392.5|14372.5|7
1619791460000|2021-04-30 14:04:20|14400|14380|14400|14380|14400|14380|14400|14380|3
1619791470000|2021-04-30 14:04:30|14400.3|14380.3|14400.3|14380.3|14400.3|14380.3|14400.3|14380.3|2
1619791480000|2021-04-30 14:04:40|14402.5|14382.5|14402.5|14382.5|14402.5|14382.5|14402.5|14382.5|0
1619791500000|2021-04-30 14:05:00|14402.8|14382.8|14405.3|14385.3|14405.3|14385.3|14402.8|14382.8|3
1619791510000|2021-04-30 14:05:10|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|14405.5|14385.5|0
1619791520000|2021-04-30 14:05:20|14407.8|14387.8|14407.8|14387.8|14410|14390|14407.8|14387.8|7
1619791530000|2021-04-30 14:05:30|||||||||2
1619791540000|2021-04-30 14:05:40|14405.5|14385.5|14398|14378|14405.5|14385.5|14398|14378|6
1619791560000|2021-04-30 14:06:00|14395.5|14375.5|14390.5|14370.5|14395.5|14375.5|14390.5|14370.5|3
1619791570000|2021-04-30 14:06:10|14390.3|14370.3|14380.5|14360.5|14390.3|14370.3|14378|14358|48
1619791580000|2021-04-30 14:06:20|14378.3|14358.3|14376.1|14356.1|14380.3|14360.3|14375.8|14355.8|7
1619791590000|2021-04-30 14:06:30|14375.8|14355.8|14380.5|14360.5|14380.5|14360.5|14375.8|14355.8|9
1619791600000|2021-04-30 14:06:40|14375.8|14355.8|14375.8|14355.8|14375.8|14355.8|14375.8|14355.8|1
1619791610000|2021-04-30 14:06:50|14380.5|14360.5|14380.5|14360.5|14380.5|14360.5|14375.8|14355.8|12
1619791620000|2021-04-30 14:07:00|14378.3|14358.3|14380.5|14360.5|14380.5|14360.5|14378.3|14358.3|0
1619791630000|2021-04-30 14:07:10|14378.3|14358.3|14382.8|14362.8|14382.8|14362.8|14377.8|14357.8|2
1619791640000|2021-04-30 14:07:20|14385.3|14365.3|14385.3|14365.3|14385.3|14365.3|14385.3|14365.3|1
1619791650000|2021-04-30 14:07:30|14380.3|14360.3|14385.3|14365.3|14385.3|14365.3|14380.3|14360.3|5
1619791660000|2021-04-30 14:07:40|||||||||3
1619791670000|2021-04-30 14:07:50|14387.5|14367.5|14389.7|14369.7|14389.7|14369.7|14387.5|14367.5|12
1619791680000|2021-04-30 14:08:00|14390|14370|14388|14368|14390.3|14370.3|14388|14368|1
1619791690000|2021-04-30 14:08:10|14387.8|14367.8|14387.8|14367.8|14387.8|14367.8|14387.8|14367.8|15
1619791700000|2021-04-30 14:08:20|14388|14368|14394.7|14374.7|14394.7|14374.7|14388|14368|1
1619791710000|2021-04-30 14:08:30|14397|14377|14397.8|14377.8|14397.8|14377.8|14397|14377|0
1619791720000|2021-04-30 14:08:40|14402.2|14382.2|14402.2|14382.2|14402.2|14382.2|14402.2|14382.2|8
1619791730000|2021-04-30 14:08:50|14402.8|14382.8|14410.3|14390.3|14410.3|14390.3|14402.8|14382.8|3
1619791750000|2021-04-30 14:09:10|14410.5|14390.5|14410.5|14390.5|14410.5|14390.5|14410.5|14390.5|0
1619791760000|2021-04-30 14:09:20|14412.8|14392.8|14412.8|14392.8|14413|14393|14412.8|14392.8|10
1619791770000|2021-04-30 14:09:30|14415.3|14395.3|14415.3|14395.3|14415.3|14395.3|14415.3|14395.3|2
1619791790000|2021-04-30 14:09:50|14419.7|14399.7|14420.3|14400.3|14420.3|14400.3|14419.7|14399.7|8
1619791800000|2021-04-30 14:10:00|14413|14393|14415|14395|14415|14395|14412.8|14392.8|8
1619791810000|2021-04-30 14:10:10|14415.3|14395.3|14417.8|14397.8|14417.8|14397.8|14415.3|14395.3|3
1619791830000|2021-04-30 14:10:30|14417.5|14397.5|14415.3|14395.3|14417.5|14397.5|14415.3|14395.3|2
1619791840000|2021-04-30 14:10:40|14410.3|14390.3|14400.5|14380.5|14410.3|14390.3|14400.5|14380.5|5
1619791850000|2021-04-30 14:10:50|14400.3|14380.3|14405.3|14385.3|14405.3|14385.3|14400.3|14380.3|2
1619791870000|2021-04-30 14:11:10|14407.8|14387.8|14402.8|14382.8|14407.8|14387.8|14402.8|14382.8|12
1619791880000|2021-04-30 14:11:20|14405|14385|14405.3|14385.3|14405.3|14385.3|14405|14385|0
1619791890000|2021-04-30 14:11:30|14405|14385|14392.8|14372.8|14405|14385|14392.8|14372.8|18
1619791900000|2021-04-30 14:11:40|14390.3|14370.3|14390.3|14370.3|14390.3|14370.3|14390.3|14370.3|1
1619791910000|2021-04-30 14:11:50|||||||||5
1619791920000|2021-04-30 14:12:00|||||||||6
1619791930000|2021-04-30 14:12:10|14387.8|14367.8|14380.5|14360.5|14387.8|14367.8|14380.5|14360.5|3
1619791950000|2021-04-30 14:12:30|14380.8|14360.8|14380.8|14360.8|14380.8|14360.8|14380.8|14360.8|1
1619791960000|2021-04-30 14:12:40|14383|14363|14383|14363|14385.3|14365.3|14383|14363|5
1619791970000|2021-04-30 14:12:50|14378|14358|14378|14358|14378|14358|14378|14358|4
1619791980000|2021-04-30 14:13:00|14375.5|14355.5|14368|14348|14375.5|14355.5|14368|14348|11
1619791990000|2021-04-30 14:13:10|14365.8|14345.8|14363.3|14343.3|14365.8|14345.8|14363.3|14343.3|6
1619792000000|2021-04-30 14:13:20|14365.5|14345.5|14365.8|14345.8|14365.8|14345.8|14365.5|14345.5|2
1619792010000|2021-04-30 14:13:30|14365.5|14345.5|14368|14348|14368|14348|14365.5|14345.5|1
1619792030000|2021-04-30 14:13:50|14370.5|14350.5|14370.5|14350.5|14370.5|14350.5|14370.5|14350.5|3
1619792040000|2021-04-30 14:14:00|14370.3|14350.3|14370.3|14350.3|14370.3|14350.3|14370.3|14350.3|3
1619792050000|2021-04-30 14:14:10|14367.8|14347.8|14367.8|14347.8|14367.8|14347.8|14367.8|14347.8|4
1619792080000|2021-04-30 14:14:40|14365.3|14345.3|14360.5|14340.5|14365.3|14345.3|14360.5|14340.5|2
1619792090000|2021-04-30 14:14:50|14358|14338|14345.3|14325.3|14358|14338|14345.3|14325.3|11
1619792100000|2021-04-30 14:15:00|14340.5|14320.5|14340.3|14320.3|14340.5|14320.5|14340.3|14320.3|7
1619792110000|2021-04-30 14:15:10|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|6
1619792120000|2021-04-30 14:15:20|14340.3|14320.3|14337.8|14317.8|14340.3|14320.3|14337.8|14317.8|4
1619792130000|2021-04-30 14:15:30|||||||||17
1619792140000|2021-04-30 14:15:40|14340.3|14320.3|14340.3|14320.3|14340.3|14320.3|14340.3|14320.3|2
1619792150000|2021-04-30 14:15:50|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|13
1619792160000|2021-04-30 14:16:00|14345.5|14325.5|14345.3|14325.3|14350|14330|14345.3|14325.3|8
1619792180000|2021-04-30 14:16:20|14347.5|14327.5|14347.5|14327.5|14347.5|14327.5|14347.5|14327.5|1
1619792190000|2021-04-30 14:16:30|14345.3|14325.3|14345.3|14325.3|14345.3|14325.3|14345.3|14325.3|0
1619792200000|2021-04-30 14:16:40|||||||||7
1619792210000|2021-04-30 14:16:50|14340.5|14320.5|14340.5|14320.5|14340.5|14320.5|14340.5|14320.5|2
1619792220000|2021-04-30 14:17:00|14338.3|14318.3|14338.3|14318.3|14338.3|14318.3|14338.3|14318.3|2
1619792230000|2021-04-30 14:17:10|||||||||4
1619792240000|2021-04-30 14:17:20|||||||||8
1619792260000|2021-04-30 14:17:40|14340.5|14320.5|14340.5|14320.5|14340.5|14320.5|14340.5|14320.5|5
1619792270000|2021-04-30 14:17:50|14345|14325|14357.8|14337.8|14357.8|14337.8|14345|14325|34
1619792280000|2021-04-30 14:18:00|14360|14340|14360.3|14340.3|14360.3|14340.3|14360|14340|10
1619792290000|2021-04-30 14:18:10|14362.5|14342.5|14367.5|14347.5|14367.5|14347.5|14362.5|14342.5|2
1619792300000|2021-04-30 14:18:20|||||||||1
1619792310000|2021-04-30 14:18:30|14362.8|14342.8|14365.3|14345.3|14365.3|14345.3|14362.8|14342.8|14
1619792320000|2021-04-30 14:18:40|||||||||1
1619792340000|2021-04-30 14:19:00|14367.8|14347.8|14367.8|14347.8|14367.8|14347.8|14367.8|14347.8|1
1619792360000|2021-04-30 14:19:20|14370.3|14350.3|14372.5|14352.5|14372.5|14352.5|14370.3|14350.3|7
1619792370000|2021-04-30 14:19:30|14372.8|14352.8|14380.3|14360.3|14380.3|14360.3|14372.8|14352.8|4
1619792380000|2021-04-30 14:19:40|14380.6|14360.6|14380.3|14360.3|14380.6|14360.6|14380.3|14360.3|24
1619792390000|2021-04-30 14:19:50|||||||||2
1619792410000|2021-04-30 14:20:10|14379.8|14359.8|14372.8|14352.8|14379.8|14359.8|14372.8|14352.8|2
1619792430000|2021-04-30 14:20:30|14365.3|14345.3|14365.3|14345.3|14365.3|14345.3|14365.3|14345.3|1
1619792440000|2021-04-30 14:20:40|14362.8|14342.8|14362.8|14342.8|14362.8|14342.8|14362.8|14342.8|1
1619792480000|2021-04-30 14:21:20|14362.5|14342.5|14357.8|14337.8|14362.5|14342.5|14357.8|14337.8|14
1619792490000|2021-04-30 14:21:30|||||||||5
1619792500000|2021-04-30 14:21:40|||||||||1
1619792510000|2021-04-30 14:21:50|14360|14340|14362.8|14342.8|14362.8|14342.8|14360|14340|1
1619792520000|2021-04-30 14:22:00|||||||||1
1619792530000|2021-04-30 14:22:10|||||||||1
1619792560000|2021-04-30 14:22:40|14360.3|14340.3|14357.8|14337.8|14360.3|14340.3|14357.8|14337.8|7
1619792580000|2021-04-30 14:23:00|14350.6|14330.6|14342.8|14322.8|14350.6|14330.6|14342.8|14322.8|16
1619792600000|2021-04-30 14:23:20|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|4
1619792610000|2021-04-30 14:23:30|14340|14320|14340.3|14320.3|14340.3|14320.3|14340|14320|2
1619792620000|2021-04-30 14:23:40|||||||||2
1619792630000|2021-04-30 14:23:50|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|23
1619792640000|2021-04-30 14:24:00|||||||||1
1619792660000|2021-04-30 14:24:20|14355.3|14335.3|14353.1|14333.1|14355.3|14335.3|14353.1|14333.1|4
1619792670000|2021-04-30 14:24:30|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|14352.8|14332.8|2
1619792700000|2021-04-30 14:25:00|14353.3|14333.3|14353.1|14333.1|14357.8|14337.8|14353.1|14333.1|13
1619792710000|2021-04-30 14:25:10|14346.4|14326.4|14340.6|14320.6|14346.4|14326.4|14340.6|14320.6|3
1619792720000|2021-04-30 14:25:20|14340.3|14320.3|14338.1|14318.1|14340.3|14320.3|14337.8|14317.8|14
1619792730000|2021-04-30 14:25:30|14338.3|14318.3|14340.6|14320.6|14340.6|14320.6|14338.3|14318.3|7
1619792740000|2021-04-30 14:25:40|14342.8|14322.8|14345.3|14325.3|14345.3|14325.3|14342.8|14322.8|2
1619792750000|2021-04-30 14:25:50|14343.1|14323.1|14337.8|14317.8|14343.1|14323.1|14337.8|14317.8|12
1619792760000|2021-04-30 14:26:00|14333.3|14313.3|14325.8|14305.8|14333.3|14313.3|14325.8|14305.8|33
1619792770000|2021-04-30 14:26:10|14330.6|14310.6|14325.6|14305.6|14330.6|14310.6|14325.6|14305.6|5
1619792780000|2021-04-30 14:26:20|||||||||1
1619792790000|2021-04-30 14:26:30|||||||||28
1619792800000|2021-04-30 14:26:40|14325.3|14305.3|14322.8|14302.8|14325.3|14305.3|14322.8|14302.8|16
1619792810000|2021-04-30 14:26:50|14325|14305|14325.3|14305.3|14325.3|14305.3|14325|14305|1
1619792820000|2021-04-30 14:27:00|14325.6|14305.6|14325.6|14305.6|14325.6|14305.6|14325.6|14305.6|1
1619792830000|2021-04-30 14:27:10|14332.5|14312.5|14332.5|14312.5|14332.5|14312.5|14332.5|14312.5|5
1619792840000|2021-04-30 14:27:20|||||||||53
1619792850000|2021-04-30 14:27:30|14337|14317|14337.8|14317.8|14337.8|14317.8|14337|14317|3
1619792860000|2021-04-30 14:27:40|14335.6|14315.6|14335.3|14315.3|14335.6|14315.6|14335.3|14315.3|2
1619792870000|2021-04-30 14:27:50|||||||||1
1619792880000|2021-04-30 14:28:00|14335.6|14315.6|14335.6|14315.6|14335.6|14315.6|14335.6|14315.6|2
1619792890000|2021-04-30 14:28:10|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|2
1619792900000|2021-04-30 14:28:20|||||||||1
1619792910000|2021-04-30 14:28:30|14338.1|14318.1|14340.6|14320.6|14340.6|14320.6|14338.1|14318.1|1
1619792930000|2021-04-30 14:28:50|||||||||1
1619792940000|2021-04-30 14:29:00|14340|14320|14337.8|14317.8|14340|14320|14337.8|14317.8|2
1619792950000|2021-04-30 14:29:10|14335.6|14315.6|14335.6|14315.6|14335.6|14315.6|14335.6|14315.6|2
1619792960000|2021-04-30 14:29:20|||||||||42
1619792970000|2021-04-30 14:29:30|14337.8|14317.8|14335.6|14315.6|14337.8|14317.8|14335.6|14315.6|2
1619792980000|2021-04-30 14:29:40|14335.3|14315.3|14335.3|14315.3|14335.3|14315.3|14335.3|14315.3|0
1619792990000|2021-04-30 14:29:50|||||||||4
1619793000000|2021-04-30 14:30:00|14340.3|14320.3|14340.3|14320.3|14340.3|14320.3|14340.3|14320.3|3
1619793010000|2021-04-30 14:30:10|||||||||4
1619793020000|2021-04-30 14:30:20|14337.8|14317.8|14335.6|14315.6|14337.8|14317.8|14335.6|14315.6|7
1619793030000|2021-04-30 14:30:30|14335.3|14315.3|14335.3|14315.3|14335.3|14315.3|14335.3|14315.3|6
1619793050000|2021-04-30 14:30:50|||||||||1
1619793060000|2021-04-30 14:31:00|||||||||4
1619793070000|2021-04-30 14:31:10|14337.6|14317.6|14335.1|14315.1|14337.6|14317.6|14335.1|14315.1|6
1619793080000|2021-04-30 14:31:20|14339.5|14319.5|14335.1|14315.1|14339.8|14319.8|14335.1|14315.1|3
1619793090000|2021-04-30 14:31:30|14339.8|14319.8|14339.8|14319.8|14339.8|14319.8|14335.1|14315.1|12
1619793110000|2021-04-30 14:31:50|||||||||2
1619793120000|2021-04-30 14:32:00|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|14340.1|14320.1|2
1619793130000|2021-04-30 14:32:10|14342.3|14322.3|14342.3|14322.3|14342.3|14322.3|14342.3|14322.3|5
1619793140000|2021-04-30 14:32:20|14344.5|14324.5|14344.5|14324.5|14344.5|14324.5|14342.3|14322.3|2
1619793160000|2021-04-30 14:32:40|14345.1|14325.1|14345.3|14325.3|14345.3|14325.3|14345.1|14325.1|6
1619793170000|2021-04-30 14:32:50|14345.6|14325.6|14350.3|14330.3|14350.3|14330.3|14345.3|14325.3|2
1619793180000|2021-04-30 14:33:00|14355.1|14335.1|14357.3|14337.3|14357.3|14337.3|14355.1|14335.1|10
1619793190000|2021-04-30 14:33:10|14359.5|14339.5|14359.5|14339.5|14359.5|14339.5|14359.5|14339.5|3
1619793200000|2021-04-30 14:33:20|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|14357.3|14337.3|5
1619793220000|2021-04-30 14:33:40|||||||||2
1619793240000|2021-04-30 14:34:00|||||||||2
1619793260000|2021-04-30 14:34:20|14360.1|14340.1|14367.6|14347.6|14367.6|14347.6|14360.1|14340.1|30
1619793270000|2021-04-30 14:34:30|||||||||1
1619793280000|2021-04-30 14:34:40|14365.3|14345.3|14350.3|14330.3|14365.3|14345.3|14350.3|14330.3|9
1619793290000|2021-04-30 14:34:50|14355.3|14335.3|14355.3|14335.3|14355.3|14335.3|14355.3|14335.3|7
1619793300000|2021-04-30 14:35:00|||||||||2
1619793310000|2021-04-30 14:35:10|14362.8|14342.8|14362.8|14342.8|14362.8|14342.8|14362.8|14342.8|2
1619793320000|2021-04-30 14:35:20|14365.3|14345.3|14365.3|14345.3|14365.3|14345.3|14365.3|14345.3|0
1619793330000|2021-04-30 14:35:30|||||||||1
1619793350000|2021-04-30 14:35:50|14367.8|14347.8|14367.8|14347.8|14367.8|14347.8|14367.8|14347.8|4
1619793360000|2021-04-30 14:36:00|||||||||3
1619793370000|2021-04-30 14:36:10|||||||||1
1619793380000|2021-04-30 14:36:20|14370.1|14350.1|14370.3|14350.3|14370.3|14350.3|14370.1|14350.1|1
1619793390000|2021-04-30 14:36:30|||||||||1
1619793400000|2021-04-30 14:36:40|14372.6|14352.6|14370.3|14350.3|14372.8|14352.8|14370.3|14350.3|6
1619793410000|2021-04-30 14:36:50|||||||||1
1619793430000|2021-04-30 14:37:10|||||||||6
1619793440000|2021-04-30 14:37:20|14367.8|14347.8|14355.9|14335.9|14367.8|14347.8|14355.9|14335.9|22
1619793450000|2021-04-30 14:37:30|14355.3|14335.3|14355.3|14335.3|14355.3|14335.3|14355.3|14335.3|0
1619793470000|2021-04-30 14:37:50|14350.3|14330.3|14345.9|14325.9|14350.3|14330.3|14345.9|14325.9|44
1619793480000|2021-04-30 14:38:00|14345.6|14325.6|14330.9|14310.9|14345.6|14325.6|14330.9|14310.9|7
1619793490000|2021-04-30 14:38:10|14333.1|14313.1|14335.3|14315.3|14335.3|14315.3|14333.1|14313.1|3
1619793500000|2021-04-30 14:38:20|14333.1|14313.1|14337.8|14317.8|14337.8|14317.8|14333.1|14313.1|8
1619793510000|2021-04-30 14:38:30|14342.8|14322.8|14345.1|14325.1|14345.1|14325.1|14342.8|14322.8|1
1619793520000|2021-04-30 14:38:40|14345.3|14325.3|14345.3|14325.3|14345.3|14325.3|14345.3|14325.3|0
1619793540000|2021-04-30 14:39:00|14347.6|14327.6|14350.1|14330.1|14350.1|14330.1|14347.6|14327.6|5
1619793550000|2021-04-30 14:39:10|14350.3|14330.3|14355.1|14335.1|14355.1|14335.1|14350.3|14330.3|5
1619793570000|2021-04-30 14:39:30|14355.6|14335.6|14355.6|14335.6|14355.6|14335.6|14355.6|14335.6|0
1619793600000|2021-04-30 14:40:00|14357.8|14337.8|14363.1|14343.1|14363.1|14343.1|14357.8|14337.8|3
1619793620000|2021-04-30 14:40:20|14360.6|14340.6|14360.6|14340.6|14360.6|14340.6|14360.6|14340.6|6
1619793630000|2021-04-30 14:40:30|14360.3|14340.3|14352.8|14332.8|14360.3|14340.3|14352.8|14332.8|10
1619793640000|2021-04-30 14:40:40|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|14347.8|14327.8|3
1619793650000|2021-04-30 14:40:50|14350.3|14330.3|14345.3|14325.3|14350.3|14330.3|14345.3|14325.3|6
1619793660000|2021-04-30 14:41:00|14350.3|14330.3|14350.3|14330.3|14350.3|14330.3|14350.3|14330.3|0
1619793680000|2021-04-30 14:41:20|14347.8|14327.8|14345.3|14325.3|14347.8|14327.8|14345.3|14325.3|1
1619793690000|2021-04-30 14:41:30|14347.6|14327.6|14347.8|14327.8|14347.8|14327.8|14347.6|14327.6|0
1619793700000|2021-04-30 14:41:40|14350.1|14330.1|14350.3|14330.3|14350.6|14330.6|14350.1|14330.1|5
1619793710000|2021-04-30 14:41:50|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|1
1619793720000|2021-04-30 14:42:00|14349.8|14329.8|14347.8|14327.8|14349.8|14329.8|14347.6|14327.6|6
1619793730000|2021-04-30 14:42:10|14342.8|14322.8|14347.8|14327.8|14347.8|14327.8|14342.8|14322.8|19
1619793780000|2021-04-30 14:43:00|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|14350.1|14330.1|6
1619793790000|2021-04-30 14:43:10|14345.6|14325.6|14343.1|14323.1|14345.6|14325.6|14343.1|14323.1|15
1619793820000|2021-04-30 14:43:40|||||||||1
1619793860000|2021-04-30 14:44:20|14340.6|14320.6|14340.6|14320.6|14340.6|14320.6|14340.6|14320.6|1
1619793880000|2021-04-30 14:44:40|||||||||2
1619793890000|2021-04-30 14:44:50|14338.1|14318.1|14328.1|14308.1|14338.1|14318.1|14328.1|14308.1|45
1619793900000|2021-04-30 14:45:00|14330.3|14310.3|14330.3|14310.3|14330.3|14310.3|14330.3|14310.3|16
1619793910000|2021-04-30 14:45:10|14332.6|14312.6|14335.3|14315.3|14335.3|14315.3|14332.6|14312.6|5
1619793920000|2021-04-30 14:45:20|14335.6|14315.6|14335.6|14315.6|14335.6|14315.6|14335.6|14315.6|18
1619793950000|2021-04-30 14:45:50|||||||||1
1619793960000|2021-04-30 14:46:00|||||||||1
1619793970000|2021-04-30 14:46:10|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|14337.8|14317.8|9
1619793980000|2021-04-30 14:46:20|14340.6|14320.6|14340.6|14320.6|14340.6|14320.6|14340.6|14320.6|1
1619793990000|2021-04-30 14:46:30|14340.3|14320.3|14340.3|14320.3|14340.3|14320.3|14340.3|14320.3|1
1619794000000|2021-04-30 14:46:40|||||||||5
1619794040000|2021-04-30 14:47:20|14340.1|14320.1|14307.8|14287.8|14340.1|14320.1|14307.8|14287.8|35
1619794050000|2021-04-30 14:47:30|14312.8|14292.8|14315.3|14295.3|14315.3|14295.3|14312.8|14292.8|7
1619794060000|2021-04-30 14:47:40|14312.8|14292.8|14312.8|14292.8|14312.8|14292.8|14312.8|14292.8|1
1619794070000|2021-04-30 14:47:50|14305.3|14285.3|14305.3|14285.3|14305.3|14285.3|14305.3|14285.3|7
1619794080000|2021-04-30 14:48:00|14303.1|14283.1|14302.9|14282.9|14303.1|14283.1|14302.9|14282.9|4
1619794090000|2021-04-30 14:48:10|14300.4|14280.4|14295.4|14275.4|14300.4|14280.4|14295.4|14275.4|13
1619794100000|2021-04-30 14:48:20|||||||||5
1619794110000|2021-04-30 14:48:30|14290.9|14270.9|14292.9|14272.9|14292.9|14272.9|14290.4|14270.4|5
1619794120000|2021-04-30 14:48:40|||||||||5
1619794130000|2021-04-30 14:48:50|||||||||1
1619794140000|2021-04-30 14:49:00|14293.1|14273.1|14300.4|14280.4|14300.4|14280.4|14293.1|14273.1|31
1619794150000|2021-04-30 14:49:10|14302.9|14282.9|14310.4|14290.4|14310.4|14290.4|14302.9|14282.9|14
1619794170000|2021-04-30 14:49:30|||||||||2
1619794180000|2021-04-30 14:49:40|14312.9|14292.9|14315.4|14295.4|14315.4|14295.4|14312.9|14292.9|7
1619794190000|2021-04-30 14:49:50|||||||||4
1619794200000|2021-04-30 14:50:00|14310.6|14290.6|14310.6|14290.6|14310.6|14290.6|14310.6|14290.6|1
1619794210000|2021-04-30 14:50:10|||||||||2
1619794230000|2021-04-30 14:50:30|14312.9|14292.9|14315.4|14295.4|14315.4|14295.4|14312.9|14292.9|4
1619794240000|2021-04-30 14:50:40|14315.1|14295.1|14315.1|14295.1|14315.1|14295.1|14315.1|14295.1|0
1619794250000|2021-04-30 14:50:50|14310.6|14290.6|14310.6|14290.6|14313.1|14293.1|14310.6|14290.6|8
1619794260000|2021-04-30 14:51:00|14308.1|14288.1|14308.1|14288.1|14308.1|14288.1|14308.1|14288.1|8
1619794270000|2021-04-30 14:51:10|14305.4|14285.4|14305.4|14285.4|14305.4|14285.4|14305.4|14285.4|2
1619794290000|2021-04-30 14:51:30|14302.9|14282.9|14305.4|14285.4|14305.4|14285.4|14300.1|14280.1|6
1619794300000|2021-04-30 14:51:40|||||||||3
1619794320000|2021-04-30 14:52:00|14307.9|14287.9|14307.9|14287.9|14307.9|14287.9|14307.9|14287.9|14
1619794340000|2021-04-30 14:52:20|||||||||2
1619794350000|2021-04-30 14:52:30|14305.4|14285.4|14305.4|14285.4|14307.9|14287.9|14305.4|14285.4|2
1619794360000|2021-04-30 14:52:40|||||||||1
1619794370000|2021-04-30 14:52:50|||||||||8
1619794380000|2021-04-30 14:53:00|14302.9|14282.9|14297.9|14277.9|14302.9|14282.9|14297.9|14277.9|16
1619794400000|2021-04-30 14:53:20|14298.1|14278.1|14300.4|14280.4|14302.9|14282.9|14298.1|14278.1|5
1619794410000|2021-04-30 14:53:30|14297.9|14277.9|14292.9|14272.9|14297.9|14277.9|14292.9|14272.9|12
1619794430000|2021-04-30 14:53:50|||||||||20
1619794470000|2021-04-30 14:54:30|||||||||15
1619794480000|2021-04-30 14:54:40|14282.9|14262.9|14282.9|14262.9|14282.9|14262.9|14282.9|14262.9|13
1619794490000|2021-04-30 14:54:50|14280.4|14260.4|14282.6|14262.6|14282.6|14262.6|14280.4|14260.4|18
1619794500000|2021-04-30 14:55:00|14277.9|14257.9|14282.9|14262.9|14282.9|14262.9|14277.9|14257.9|5
1619794510000|2021-04-30 14:55:10|||||||||5
1619794520000|2021-04-30 14:55:20|14280.6|14260.6|14278.4|14258.4|14280.6|14260.6|14278.4|14258.4|1
1619794530000|2021-04-30 14:55:30|14278.1|14258.1|14267.9|14247.9|14278.1|14258.1|14267.9|14247.9|4
1619794540000|2021-04-30 14:55:40|14268.1|14248.1|14270.4|14250.4|14270.4|14250.4|14268.1|14248.1|25
1619794550000|2021-04-30 14:55:50|14268.1|14248.1|14265.4|14245.4|14268.1|14248.1|14265.4|14245.4|6
1619794560000|2021-04-30 14:56:00|14267.9|14247.9|14267.9|14247.9|14272.6|14252.6|14267.9|14247.9|13
1619794570000|2021-04-30 14:56:10|14265.4|14245.4|14255.6|14235.6|14265.4|14245.4|14255.4|14235.4|25
1619794580000|2021-04-30 14:56:20|14255.4|14235.4|14257.9|14237.9|14257.9|14237.9|14255.4|14235.4|4
1619794590000|2021-04-30 14:56:30|14255.6|14235.6|14250.6|14230.6|14255.6|14235.6|14250.6|14230.6|16
1619794600000|2021-04-30 14:56:40|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|38
1619794610000|2021-04-30 14:56:50|14250.1|14230.1|14247.9|14227.9|14250.1|14230.1|14247.9|14227.9|10
1619794620000|2021-04-30 14:57:00|14250.1|14230.1|14247.9|14227.9|14250.1|14230.1|14247.9|14227.9|4
1619794630000|2021-04-30 14:57:10|14252.3|14232.3|14252.9|14232.9|14252.9|14232.9|14252.3|14232.3|16
1619794640000|2021-04-30 14:57:20|14250.6|14230.6|14252.9|14232.9|14252.9|14232.9|14250.6|14230.6|3
1619794650000|2021-04-30 14:57:30|14255.4|14235.4|14252.9|14232.9|14255.4|14235.4|14252.9|14232.9|14
1619794660000|2021-04-30 14:57:40|14255.4|14235.4|14262.9|14242.9|14262.9|14242.9|14255.4|14235.4|20
1619794670000|2021-04-30 14:57:50|14263.1|14243.1|14263.1|14243.1|14263.1|14243.1|14263.1|14243.1|3
1619794680000|2021-04-30 14:58:00|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|0
1619794690000|2021-04-30 14:58:10|||||||||4
1619794700000|2021-04-30 14:58:20|14267.6|14247.6|14265.6|14245.6|14267.9|14247.9|14265.6|14245.6|13
1619794710000|2021-04-30 14:58:30|14265.4|14245.4|14270.4|14250.4|14270.4|14250.4|14265.4|14245.4|4
1619794720000|2021-04-30 14:58:40|||||||||15
1619794730000|2021-04-30 14:58:50|14270.6|14250.6|14272.9|14252.9|14272.9|14252.9|14270.6|14250.6|4
1619794740000|2021-04-30 14:59:00|14275.4|14255.4|14272.9|14252.9|14275.4|14255.4|14272.9|14252.9|13
1619794750000|2021-04-30 14:59:10|||||||||5
1619794760000|2021-04-30 14:59:20|14275.1|14255.1|14275.4|14255.4|14275.4|14255.4|14272.9|14252.9|10
1619794770000|2021-04-30 14:59:30|14275.1|14255.1|14275.1|14255.1|14275.1|14255.1|14272.9|14252.9|18
1619794790000|2021-04-30 14:59:50|14277.9|14257.9|14272.9|14252.9|14277.9|14257.9|14272.9|14252.9|10
1619794800000|2021-04-30 15:00:00|14275.1|14255.1|14270.4|14250.4|14275.1|14255.1|14270.4|14250.4|8
1619794810000|2021-04-30 15:00:10|14265.6|14245.6|14265.6|14245.6|14265.6|14245.6|14265.6|14245.6|5
1619794820000|2021-04-30 15:00:20|14260.6|14240.6|14257.9|14237.9|14260.6|14240.6|14257.9|14237.9|4
1619794830000|2021-04-30 15:00:30|14255.4|14235.4|14252.9|14232.9|14255.4|14235.4|14252.9|14232.9|20
1619794850000|2021-04-30 15:00:50|14252.6|14232.6|14252.6|14232.6|14252.6|14232.6|14252.6|14232.6|5
1619794860000|2021-04-30 15:01:00|14252.9|14232.9|14255.4|14235.4|14255.4|14235.4|14252.9|14232.9|9
1619794870000|2021-04-30 15:01:10|14257.9|14237.9|14260.4|14240.4|14260.4|14240.4|14257.9|14237.9|4
1619794880000|2021-04-30 15:01:20|14262.9|14242.9|14265.4|14245.4|14265.4|14245.4|14262.9|14242.9|3
1619794890000|2021-04-30 15:01:30|14262.9|14242.9|14265.4|14245.4|14265.4|14245.4|14262.9|14242.9|19
1619794900000|2021-04-30 15:01:40|14267.9|14247.9|14265.4|14245.4|14267.9|14247.9|14265.4|14245.4|5
1619794920000|2021-04-30 15:02:00|14265.1|14245.1|14262.6|14242.6|14265.1|14245.1|14260.4|14240.4|24
1619794930000|2021-04-30 15:02:10|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|0
1619794950000|2021-04-30 15:02:30|||||||||24
1619794980000|2021-04-30 15:03:00|14260.1|14240.1|14260.1|14240.1|14260.1|14240.1|14260.1|14240.1|2
1619794990000|2021-04-30 15:03:10|14257.9|14237.9|14257.9|14237.9|14257.9|14237.9|14257.9|14237.9|2
1619795000000|2021-04-30 15:03:20|14253.1|14233.1|14247.9|14227.9|14253.1|14233.1|14247.9|14227.9|27
1619795010000|2021-04-30 15:03:30|14245.6|14225.6|14245.6|14225.6|14245.6|14225.6|14245.6|14225.6|3
1619795020000|2021-04-30 15:03:40|14245.4|14225.4|14242.9|14222.9|14245.4|14225.4|14242.9|14222.9|4
1619795030000|2021-04-30 15:03:50|||||||||29
1619795040000|2021-04-30 15:04:00|14240.6|14220.6|14242.9|14222.9|14242.9|14222.9|14240.6|14220.6|17
1619795050000|2021-04-30 15:04:10|||||||||1
1619795060000|2021-04-30 15:04:20|14240.1|14220.1|14240.1|14220.1|14240.1|14220.1|14240.1|14220.1|16
1619795070000|2021-04-30 15:04:30|||||||||8
1619795080000|2021-04-30 15:04:40|||||||||18
1619795100000|2021-04-30 15:05:00|14240.4|14220.4|14250.4|14230.4|14250.4|14230.4|14240.4|14220.4|8
1619795110000|2021-04-30 15:05:10|14247.9|14227.9|14248.2|14228.2|14248.2|14228.2|14247.9|14227.9|11
1619795120000|2021-04-30 15:05:20|||||||||16
1619795140000|2021-04-30 15:05:40|14247.9|14227.9|14247.9|14227.9|14247.9|14227.9|14247.9|14227.9|0
1619795150000|2021-04-30 15:05:50|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|2
1619795160000|2021-04-30 15:06:00|14250.7|14230.7|14252.9|14232.9|14252.9|14232.9|14250.7|14230.7|16
1619795170000|2021-04-30 15:06:10|14255.1|14235.1|14255.1|14235.1|14255.1|14235.1|14255.1|14235.1|14
1619795180000|2021-04-30 15:06:20|14255.4|14235.4|14252.9|14232.9|14255.4|14235.4|14252.9|14232.9|18
1619795200000|2021-04-30 15:06:40|14257.9|14237.9|14260.4|14240.4|14260.4|14240.4|14257.9|14237.9|31
1619795210000|2021-04-30 15:06:50|14262.6|14242.6|14262.6|14242.6|14262.6|14242.6|14262.6|14242.6|3
1619795220000|2021-04-30 15:07:00|14260.4|14240.4|14255.4|14235.4|14262.9|14242.9|14255.4|14235.4|47
1619795230000|2021-04-30 15:07:10|14253.2|14233.2|14252.9|14232.9|14253.2|14233.2|14252.9|14232.9|19
1619795240000|2021-04-30 15:07:20|||||||||4
1619795260000|2021-04-30 15:07:40|||||||||2
1619795270000|2021-04-30 15:07:50|14250.4|14230.4|14247.9|14227.9|14250.4|14230.4|14245.7|14225.7|8
1619795280000|2021-04-30 15:08:00|||||||||4
1619795290000|2021-04-30 15:08:10|||||||||14
1619795340000|2021-04-30 15:09:00|14250.1|14230.1|14245.7|14225.7|14250.4|14230.4|14245.7|14225.7|22
1619795350000|2021-04-30 15:09:10|14243.2|14223.2|14245.4|14225.4|14245.4|14225.4|14243.2|14223.2|16
1619795370000|2021-04-30 15:09:30|14245.7|14225.7|14245.7|14225.7|14245.7|14225.7|14243.2|14223.2|6
1619795380000|2021-04-30 15:09:40|||||||||2
1619795410000|2021-04-30 15:10:10|||||||||14
1619795420000|2021-04-30 15:10:20|14247.9|14227.9|14247.9|14227.9|14247.9|14227.9|14247.9|14227.9|8
1619795430000|2021-04-30 15:10:30|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|1
1619795460000|2021-04-30 15:11:00|14250.7|14230.7|14252.9|14232.9|14252.9|14232.9|14250.7|14230.7|16
1619795470000|2021-04-30 15:11:10|14257.4|14237.4|14262.6|14242.6|14262.6|14242.6|14257.4|14237.4|10
1619795480000|2021-04-30 15:11:20|14267.9|14247.9|14267.9|14247.9|14267.9|14247.9|14267.9|14247.9|3
1619795500000|2021-04-30 15:11:40|14268.2|14248.2|14270.4|14250.4|14270.4|14250.4|14268.2|14248.2|4
1619795510000|2021-04-30 15:11:50|14272.6|14252.6|14272.6|14252.6|14272.6|14252.6|14272.6|14252.6|1
1619795520000|2021-04-30 15:12:00|14272.9|14252.9|14272.9|14252.9|14272.9|14252.9|14272.9|14252.9|20
1619795530000|2021-04-30 15:12:10|14267.9|14247.9|14267.9|14247.9|14267.9|14247.9|14267.9|14247.9|15
1619795540000|2021-04-30 15:12:20|||||||||1
1619795550000|2021-04-30 15:12:30|||||||||5
1619795560000|2021-04-30 15:12:40|||||||||1
1619795570000|2021-04-30 15:12:50|||||||||6
1619795580000|2021-04-30 15:13:00|||||||||15
1619795590000|2021-04-30 15:13:10|14270.7|14250.7|14277.9|14257.9|14277.9|14257.9|14270.7|14250.7|5
1619795600000|2021-04-30 15:13:20|14278.4|14258.4|14282.9|14262.9|14282.9|14262.9|14278.4|14258.4|2
1619795610000|2021-04-30 15:13:30|||||||||6
1619795630000|2021-04-30 15:13:50|||||||||2
1619795640000|2021-04-30 15:14:00|||||||||36
1619795650000|2021-04-30 15:14:10|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|14283.2|14263.2|4
1619795660000|2021-04-30 15:14:20|14285.4|14265.4|14280.7|14260.7|14285.4|14265.4|14280.7|14260.7|6
1619795670000|2021-04-30 15:14:30|14280.4|14260.4|14277.9|14257.9|14280.4|14260.4|14277.9|14257.9|0
1619795680000|2021-04-30 15:14:40|14275.4|14255.4|14275.4|14255.4|14275.4|14255.4|14275.4|14255.4|1
1619795690000|2021-04-30 15:14:50|14273.2|14253.2|14267.9|14247.9|14273.2|14253.2|14267.9|14247.9|21
1619795700000|2021-04-30 15:15:00|14265.4|14245.4|14265.7|14245.7|14267.9|14247.9|14265.4|14245.4|4
1619795710000|2021-04-30 15:15:10|14270.4|14250.4|14272.9|14252.9|14272.9|14252.9|14270.4|14250.4|11
1619795720000|2021-04-30 15:15:20|||||||||2
1619795730000|2021-04-30 15:15:30|14275.1|14255.1|14272.9|14252.9|14275.1|14255.1|14272.9|14252.9|4
1619795750000|2021-04-30 15:15:50|||||||||14
1619795760000|2021-04-30 15:16:00|14275.1|14255.1|14277.9|14257.9|14277.9|14257.9|14272.9|14252.9|11
1619795770000|2021-04-30 15:16:10|||||||||4
1619795780000|2021-04-30 15:16:20|14277.6|14257.6|14270.4|14250.4|14277.6|14257.6|14270.4|14250.4|4
1619795790000|2021-04-30 15:16:30|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|4
1619795800000|2021-04-30 15:16:40|||||||||2
1619795810000|2021-04-30 15:16:50|14260.4|14240.4|14257.9|14237.9|14260.4|14240.4|14257.9|14237.9|18
1619795830000|2021-04-30 15:17:10|14260.4|14240.4|14265.4|14245.4|14265.4|14245.4|14260.4|14240.4|12
1619795840000|2021-04-30 15:17:20|||||||||1
1619795860000|2021-04-30 15:17:40|14262.9|14242.9|14265.1|14245.1|14265.1|14245.1|14262.9|14242.9|8
1619795870000|2021-04-30 15:17:50|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|14
1619795880000|2021-04-30 15:18:00|14260.7|14240.7|14260.4|14240.4|14260.7|14240.7|14260.4|14240.4|9
1619795890000|2021-04-30 15:18:10|14262.9|14242.9|14265.1|14245.1|14265.1|14245.1|14262.9|14242.9|1
1619795900000|2021-04-30 15:18:20|14265.4|14245.4|14267.9|14247.9|14267.9|14247.9|14265.4|14245.4|88
1619795920000|2021-04-30 15:18:40|14270.4|14250.4|14267.9|14247.9|14270.4|14250.4|14267.9|14247.9|22
1619795930000|2021-04-30 15:18:50|||||||||10
1619795940000|2021-04-30 15:19:00|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|2
1619795950000|2021-04-30 15:19:10|14267.9|14247.9|14265.7|14245.7|14267.9|14247.9|14265.7|14245.7|4
1619795960000|2021-04-30 15:19:20|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|14265.4|14245.4|4
1619795980000|2021-04-30 15:19:40|||||||||14
1619796000000|2021-04-30 15:20:00|14267.9|14247.9|14270.4|14250.4|14270.4|14250.4|14267.9|14247.9|4
1619796020000|2021-04-30 15:20:20|14267.9|14247.9|14265.4|14245.4|14267.9|14247.9|14265.4|14245.4|13
1619796040000|2021-04-30 15:20:40|||||||||20
1619796050000|2021-04-30 15:20:50|||||||||1
1619796070000|2021-04-30 15:21:10|14258.5|14238.5|14251|14231|14258.5|14238.5|14251|14231|6
1619796080000|2021-04-30 15:21:20|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|14250.4|14230.4|2
1619796090000|2021-04-30 15:21:30|14247.9|14227.9|14250.4|14230.4|14250.4|14230.4|14247.9|14227.9|1
1619796100000|2021-04-30 15:21:40|||||||||14
1619796110000|2021-04-30 15:21:50|14252.9|14232.9|14252.9|14232.9|14252.9|14232.9|14252.9|14232.9|6
1619796150000|2021-04-30 15:22:30|14252.7|14232.7|14250.4|14230.4|14252.7|14232.7|14250.4|14230.4|17
1619796160000|2021-04-30 15:22:40|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|14250.7|14230.7|4
1619796170000|2021-04-30 15:22:50|14252.9|14232.9|14252.9|14232.9|14252.9|14232.9|14252.9|14232.9|3
1619796180000|2021-04-30 15:23:00|||||||||1
1619796200000|2021-04-30 15:23:20|14253.2|14233.2|14260.2|14240.2|14260.2|14240.2|14253.2|14233.2|12
1619796210000|2021-04-30 15:23:30|14260.4|14240.4|14262.9|14242.9|14262.9|14242.9|14260.4|14240.4|19
1619796240000|2021-04-30 15:24:00|14260.7|14240.7|14260.7|14240.7|14260.7|14240.7|14260.7|14240.7|3
1619796260000|2021-04-30 15:24:20|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|6
1619796270000|2021-04-30 15:24:30|14260.7|14240.7|14260.7|14240.7|14262.9|14242.9|14260.7|14240.7|17
1619796280000|2021-04-30 15:24:40|||||||||1
1619796300000|2021-04-30 15:25:00|||||||||1
1619796310000|2021-04-30 15:25:10|14262.9|14242.9|14258.2|14238.2|14262.9|14242.9|14258.2|14238.2|5
1619796320000|2021-04-30 15:25:20|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|14262.9|14242.9|5
1619796330000|2021-04-30 15:25:30|14257.9|14237.9|14260.4|14240.4|14260.4|14240.4|14257.9|14237.9|26
1619796340000|2021-04-30 15:25:40|14257.9|14237.9|14257.9|14237.9|14257.9|14237.9|14257.9|14237.9|5
1619796350000|2021-04-30 15:25:50|14260.7|14240.7|14260.7|14240.7|14262.9|14242.9|14260.7|14240.7|22
1619796360000|2021-04-30 15:26:00|14255.4|14235.4|14230.4|14210.4|14255.4|14235.4|14226|14206|20
1619796370000|2021-04-30 15:26:10|||||||||4
1619796380000|2021-04-30 15:26:20|14232.9|14212.9|14227.9|14207.9|14232.9|14212.9|14227.9|14207.9|22
1619796390000|2021-04-30 15:26:30|14225.4|14205.4|14225.4|14205.4|14227.9|14207.9|14225.4|14205.4|2
1619796400000|2021-04-30 15:26:40|14222.9|14202.9|14192.9|14172.9|14222.9|14202.9|14188.2|14168.2|36
1619796410000|2021-04-30 15:26:50|14195.2|14175.2|14192.9|14172.9|14195.2|14175.2|14192.9|14172.9|7
1619796420000|2021-04-30 15:27:00|14193.5|14173.5|14205.4|14185.4|14205.4|14185.4|14193.5|14173.5|32
1619796430000|2021-04-30 15:27:10|14210.4|14190.4|14210.4|14190.4|14212.7|14192.7|14210.4|14190.4|6
1619796440000|2021-04-30 15:27:20|14207.9|14187.9|14210.4|14190.4|14212.9|14192.9|14207.9|14187.9|205
1619796450000|2021-04-30 15:27:30|14212.9|14192.9|14217.9|14197.9|14217.9|14197.9|14212.9|14192.9|3
1619796460000|2021-04-30 15:27:40|14220.4|14200.4|14220.4|14200.4|14220.4|14200.4|14220.4|14200.4|2
1619796470000|2021-04-30 15:27:50|14218.2|14198.2|14217.9|14197.9|14218.2|14198.2|14217.9|14197.9|0
1619796480000|2021-04-30 15:28:00|14215.7|14195.7|14220.4|14200.4|14220.4|14200.4|14215.4|14195.4|5
1619796490000|2021-04-30 15:28:10|14216|14196|14215.4|14195.4|14216|14196|14215.4|14195.4|5
1619796500000|2021-04-30 15:28:20|14215.2|14195.2|14207.9|14187.9|14215.2|14195.2|14207.9|14187.9|8
1619796510000|2021-04-30 15:28:30|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|0
1619796520000|2021-04-30 15:28:40|14205.4|14185.4|14205.4|14185.4|14205.4|14185.4|14205.4|14185.4|1
1619796530000|2021-04-30 15:28:50|14203.2|14183.2|14202.9|14182.9|14203.2|14183.2|14202.9|14182.9|3
1619796540000|2021-04-30 15:29:00|14200.7|14180.7|14200.7|14180.7|14200.7|14180.7|14200.7|14180.7|0
1619796550000|2021-04-30 15:29:10|||||||||3
1619796560000|2021-04-30 15:29:20|||||||||2
1619796580000|2021-04-30 15:29:40|14207.7|14187.7|14210.2|14190.2|14210.2|14190.2|14207.7|14187.7|5
1619796590000|2021-04-30 15:29:50|14215.4|14195.4|14217.9|14197.9|14217.9|14197.9|14215.4|14195.4|3
1619796600000|2021-04-30 15:30:00|||||||||8
1619796610000|2021-04-30 15:30:10|||||||||5
1619796620000|2021-04-30 15:30:20|14215.7|14195.7|14215.4|14195.4|14217.7|14197.7|14215.4|14195.4|1
1619796630000|2021-04-30 15:30:30|14212.9|14192.9|14207.9|14187.9|14212.9|14192.9|14207.9|14187.9|5
1619796640000|2021-04-30 15:30:40|14212.4|14192.4|14212.9|14192.9|14212.9|14192.9|14212.4|14192.4|7
1619796650000|2021-04-30 15:30:50|14215.4|14195.4|14215.4|14195.4|14215.4|14195.4|14215.4|14195.4|2
1619796660000|2021-04-30 15:31:00|||||||||2
1619796670000|2021-04-30 15:31:10|14217.7|14197.7|14220.4|14200.4|14220.4|14200.4|14215.4|14195.4|8
1619796680000|2021-04-30 15:31:20|||||||||1
1619796690000|2021-04-30 15:31:30|14218.2|14198.2|14217.9|14197.9|14218.2|14198.2|14217.9|14197.9|2
1619796700000|2021-04-30 15:31:40|14217.7|14197.7|14212.9|14192.9|14217.7|14197.7|14212.9|14192.9|3
1619796710000|2021-04-30 15:31:50|||||||||2
1619796720000|2021-04-30 15:32:00|14208.2|14188.2|14207.9|14187.9|14208.2|14188.2|14207.9|14187.9|4
1619796730000|2021-04-30 15:32:10|14210.4|14190.4|14210.4|14190.4|14210.4|14190.4|14210.4|14190.4|14
1619796740000|2021-04-30 15:32:20|14212.9|14192.9|14212.9|14192.9|14212.9|14192.9|14212.9|14192.9|2
1619796760000|2021-04-30 15:32:40|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|0
1619796770000|2021-04-30 15:32:50|14212.9|14192.9|14225.4|14205.4|14225.4|14205.4|14212.9|14192.9|6
1619796780000|2021-04-30 15:33:00|14227.7|14207.7|14230.4|14210.4|14232.7|14212.7|14227.7|14207.7|9
1619796790000|2021-04-30 15:33:10|14226|14206|14225.7|14205.7|14226|14206|14225.7|14205.7|16
1619796800000|2021-04-30 15:33:20|14223.5|14203.5|14223.5|14203.5|14223.5|14203.5|14223.5|14203.5|5
1619796820000|2021-04-30 15:33:40|14221|14201|14220.7|14200.7|14221|14201|14220.7|14200.7|4
1619796830000|2021-04-30 15:33:50|14225.4|14205.4|14230.4|14210.4|14230.4|14210.4|14225.4|14205.4|4
1619796840000|2021-04-30 15:34:00|14225.7|14205.7|14225.7|14205.7|14227.9|14207.9|14225.7|14205.7|21
1619796850000|2021-04-30 15:34:10|14225.4|14205.4|14225.4|14205.4|14225.4|14205.4|14225.4|14205.4|0
1619796870000|2021-04-30 15:34:30|14222.9|14202.9|14222.9|14202.9|14222.9|14202.9|14222.9|14202.9|3
1619796890000|2021-04-30 15:34:50|14222.7|14202.7|14222.9|14202.9|14222.9|14202.9|14222.7|14202.7|3
1619796900000|2021-04-30 15:35:00|14222.7|14202.7|14222.7|14202.7|14222.7|14202.7|14222.7|14202.7|19
1619796910000|2021-04-30 15:35:10|||||||||6
1619796920000|2021-04-30 15:35:20|14223|14203|14228|14208|14228|14208|14223|14203|15
1619796940000|2021-04-30 15:35:40|||||||||1
1619796960000|2021-04-30 15:36:00|14230.5|14210.5|14234.9|14214.9|14234.9|14214.9|14230.5|14210.5|22
1619796970000|2021-04-30 15:36:10|14235.7|14215.7|14235.7|14215.7|14235.7|14215.7|14235.7|14215.7|2
1619796980000|2021-04-30 15:36:20|14238|14218|14235.7|14215.7|14238|14218|14235.7|14215.7|7
1619797000000|2021-04-30 15:36:40|14235.5|14215.5|14230.7|14210.7|14235.5|14215.5|14230.7|14210.7|2
1619797020000|2021-04-30 15:37:00|||||||||23
1619797040000|2021-04-30 15:37:20|14235.5|14215.5|14240.5|14220.5|14240.5|14220.5|14235.5|14215.5|1
1619797050000|2021-04-30 15:37:30|14243|14223|14243|14223|14243|14223|14243|14223|4
1619797060000|2021-04-30 15:37:40|14245.5|14225.5|14243.2|14223.2|14245.5|14225.5|14243.2|14223.2|2
1619797070000|2021-04-30 15:37:50|14243|14223|14245.5|14225.5|14258|14238|14243|14223|27
1619797080000|2021-04-30 15:38:00|14241|14221|14236.3|14216.3|14241|14221|14236.3|14216.3|4
1619797090000|2021-04-30 15:38:10|14236|14216|14238.2|14218.2|14238.2|14218.2|14235.7|14215.7|5
1619797100000|2021-04-30 15:38:20|14238|14218|14235.7|14215.7|14238|14218|14235.7|14215.7|2
1619797110000|2021-04-30 15:38:30|||||||||2
1619797120000|2021-04-30 15:38:40|14233.5|14213.5|14233.5|14213.5|14233.5|14213.5|14233.5|14213.5|2
1619797130000|2021-04-30 15:38:50|14231.3|14211.3|14230.7|14210.7|14231.3|14211.3|14230.7|14210.7|31
1619797140000|2021-04-30 15:39:00|14228|14208|14228|14208|14228|14208|14228|14208|148
1619797150000|2021-04-30 15:39:10|14225.7|14205.7|14225.7|14205.7|14225.7|14205.7|14225.7|14205.7|47
1619797160000|2021-04-30 15:39:20|14228|14208|14230.7|14210.7|14233|14213|14225.7|14205.7|16
1619797170000|2021-04-30 15:39:30|14230.5|14210.5|14230.5|14210.5|14230.5|14210.5|14230.5|14210.5|0
1619797180000|2021-04-30 15:39:40|||||||||3
1619797190000|2021-04-30 15:39:50|14228|14208|14228|14208|14228|14208|14228|14208|22
1619797200000|2021-04-30 15:40:00|14230.5|14210.5|14230.5|14210.5|14230.5|14210.5|14230.5|14210.5|2
1619797210000|2021-04-30 15:40:10|14232.7|14212.7|14232.7|14212.7|14232.7|14212.7|14232.7|14212.7|5
1619797230000|2021-04-30 15:40:30|||||||||3
1619797240000|2021-04-30 15:40:40|14233|14213|14233|14213|14233|14213|14233|14213|1
1619797250000|2021-04-30 15:40:50|14232.7|14212.7|14232.7|14212.7|14232.7|14212.7|14232.7|14212.7|15
1619797280000|2021-04-30 15:41:20|14230.5|14210.5|14230.5|14210.5|14230.5|14210.5|14230.5|14210.5|5
1619797290000|2021-04-30 15:41:30|||||||||4
1619797300000|2021-04-30 15:41:40|14228|14208|14228|14208|14228|14208|14228|14208|28
1619797310000|2021-04-30 15:41:50|14223|14203|14220.5|14200.5|14223|14203|14220.5|14200.5|4
1619797320000|2021-04-30 15:42:00|14218.2|14198.2|14218|14198|14218.2|14198.2|14218|14198|3
1619797330000|2021-04-30 15:42:10|||||||||1
1619797340000|2021-04-30 15:42:20|||||||||3
1619797350000|2021-04-30 15:42:30|||||||||2
1619797360000|2021-04-30 15:42:40|||||||||30
1619797370000|2021-04-30 15:42:50|||||||||76
1619797380000|2021-04-30 15:43:00|14215.5|14195.5|14218|14198|14218|14198|14215.5|14195.5|7
1619797390000|2021-04-30 15:43:10|14215.5|14195.5|14215.5|14195.5|14215.5|14195.5|14215.5|14195.5|0
1619797400000|2021-04-30 15:43:20|14217.7|14197.7|14215.5|14195.5|14218|14198|14215.5|14195.5|12
1619797410000|2021-04-30 15:43:30|14217.7|14197.7|14218|14198|14218|14198|14217.7|14197.7|2
1619797430000|2021-04-30 15:43:50|14222.4|14202.4|14223|14203|14223|14203|14222.4|14202.4|14
1619797440000|2021-04-30 15:44:00|14222.7|14202.7|14220.5|14200.5|14222.7|14202.7|14220.5|14200.5|1
1619797450000|2021-04-30 15:44:10|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|1
1619797460000|2021-04-30 15:44:20|14218|14198|14213|14193|14218|14198|14213|14193|10
1619797470000|2021-04-30 15:44:30|14210.7|14190.7|14208|14188|14210.7|14190.7|14208|14188|2
1619797490000|2021-04-30 15:44:50|||||||||2
1619797500000|2021-04-30 15:45:00|14212.4|14192.4|14213|14193|14213|14193|14212.4|14192.4|7
1619797510000|2021-04-30 15:45:10|14213.2|14193.2|14213|14193|14215.5|14195.5|14210.5|14190.5|19
1619797520000|2021-04-30 15:45:20|14210.5|14190.5|14210.5|14190.5|14210.5|14190.5|14208.2|14188.2|4
1619797530000|2021-04-30 15:45:30|14208|14188|14203|14183|14208|14188|14203|14183|2
1619797540000|2021-04-30 15:45:40|14205.2|14185.2|14205.2|14185.2|14205.2|14185.2|14205.2|14185.2|2
1619797550000|2021-04-30 15:45:50|14203|14183|14200.7|14180.7|14203|14183|14200.7|14180.7|19
1619797560000|2021-04-30 15:46:00|14198.2|14178.2|14195.5|14175.5|14198.2|14178.2|14195.5|14175.5|4
1619797570000|2021-04-30 15:46:10|14198|14178|14198|14178|14198|14178|14198|14178|4
1619797580000|2021-04-30 15:46:20|||||||||2
1619797590000|2021-04-30 15:46:30|14170.5|14150.5|14160.5|14140.5|14170.5|14150.5|14160.5|14140.5|41
1619797600000|2021-04-30 15:46:40|14156|14136|14130.7|14110.7|14156|14136|14126|14106|65
1619797610000|2021-04-30 15:46:50|14133|14113|14133|14113|14133|14113|14133|14113|8
1619797620000|2021-04-30 15:47:00|14133.2|14113.2|14133|14113|14135.5|14115.5|14133|14113|8
1619797630000|2021-04-30 15:47:10|14135.5|14115.5|14135.5|14115.5|14135.5|14115.5|14135.5|14115.5|10
1619797640000|2021-04-30 15:47:20|14133|14113|14135.5|14115.5|14135.5|14115.5|14133|14113|15
1619797650000|2021-04-30 15:47:30|14133|14113|14135.5|14115.5|14135.5|14115.5|14133|14113|24
1619797660000|2021-04-30 15:47:40|14135.7|14115.7|14135.5|14115.5|14138|14118|14135.5|14115.5|15
1619797670000|2021-04-30 15:47:50|14140.5|14120.5|14140.5|14120.5|14142.7|14122.7|14140.5|14120.5|13
1619797680000|2021-04-30 15:48:00|14138.2|14118.2|14143|14123|14143|14123|14138.2|14118.2|10
1619797690000|2021-04-30 15:48:10|14148|14128|14154.9|14134.9|14154.9|14134.9|14148|14128|20
1619797700000|2021-04-30 15:48:20|14163|14143|14158|14138|14163|14143|14158|14138|17
1619797710000|2021-04-30 15:48:30|14155.5|14135.5|14153|14133|14155.5|14135.5|14153|14133|21
1619797720000|2021-04-30 15:48:40|14155.2|14135.2|14155.5|14135.5|14155.5|14135.5|14155.2|14135.2|2
1619797730000|2021-04-30 15:48:50|14157.7|14137.7|14158|14138|14158|14138|14157.7|14137.7|25
1619797740000|2021-04-30 15:49:00|14160.7|14140.7|14165.5|14145.5|14170.2|14150.2|14160.7|14140.7|28
1619797750000|2021-04-30 15:49:10|14170.2|14150.2|14170.2|14150.2|14170.2|14150.2|14170.2|14150.2|1
1619797760000|2021-04-30 15:49:20|||||||||15
1619797770000|2021-04-30 15:49:30|14170.5|14150.5|14173|14153|14173|14153|14170.5|14150.5|1
1619797780000|2021-04-30 15:49:40|14178|14158|14178|14158|14178|14158|14178|14158|8
1619797790000|2021-04-30 15:49:50|14180.5|14160.5|14185.2|14165.2|14185.2|14165.2|14180.5|14160.5|5
1619797800000|2021-04-30 15:50:00|14185.5|14165.5|14190.5|14170.5|14195.5|14175.5|14180.5|14160.5|16
1619797810000|2021-04-30 15:50:10|14188.2|14168.2|14198|14178|14198|14178|14188|14168|3
1619797820000|2021-04-30 15:50:20|14200.5|14180.5|14200.2|14180.2|14202.7|14182.7|14200.2|14180.2|10
1619797830000|2021-04-30 15:50:30|14198|14178|14190.2|14170.2|14198|14178|14188|14168|32
1619797840000|2021-04-30 15:50:40|14194.7|14174.7|14203|14183|14203|14183|14194.7|14174.7|8
1619797850000|2021-04-30 15:50:50|14200.5|14180.5|14203|14183|14203|14183|14200.5|14180.5|2
1619797860000|2021-04-30 15:51:00|14202.7|14182.7|14198|14178|14202.7|14182.7|14195.5|14175.5|13
1619797870000|2021-04-30 15:51:10|14193|14173|14192.5|14172.5|14193|14173|14190.2|14170.2|7
1619797880000|2021-04-30 15:51:20|14190.5|14170.5|14190.5|14170.5|14190.5|14170.5|14190.5|14170.5|15
1619797890000|2021-04-30 15:51:30|||||||||2
1619797900000|2021-04-30 15:51:40|14188|14168|14195.5|14175.5|14195.5|14175.5|14188|14168|8
1619797920000|2021-04-30 15:52:00|14197.7|14177.7|14198|14178|14198|14178|14197.7|14177.7|0
1619797930000|2021-04-30 15:52:10|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|0
1619797940000|2021-04-30 15:52:20|14202.7|14182.7|14195.5|14175.5|14205.5|14185.5|14195.5|14175.5|50
1619797950000|2021-04-30 15:52:30|||||||||10
1619797960000|2021-04-30 15:52:40|14191|14171|14190.5|14170.5|14191|14171|14190.5|14170.5|3
1619797970000|2021-04-30 15:52:50|||||||||1
1619797980000|2021-04-30 15:53:00|14188.3|14168.3|14185.5|14165.5|14188.3|14168.3|14185.5|14165.5|15
1619797990000|2021-04-30 15:53:10|||||||||16
1619798000000|2021-04-30 15:53:20|14185.2|14165.2|14178|14158|14185.2|14165.2|14178|14158|5
1619798010000|2021-04-30 15:53:30|14175.5|14155.5|14175.2|14155.2|14175.5|14155.5|14175.2|14155.2|9
1619798020000|2021-04-30 15:53:40|14175.5|14155.5|14175.5|14155.5|14175.5|14155.5|14175.5|14155.5|10
1619798030000|2021-04-30 15:53:50|14175.8|14155.8|14178.3|14158.3|14178.3|14158.3|14175.8|14155.8|3
1619798040000|2021-04-30 15:54:00|14180.5|14160.5|14188|14168|14188|14168|14180.5|14160.5|16
1619798050000|2021-04-30 15:54:10|14185.8|14165.8|14190.5|14170.5|14190.5|14170.5|14185.8|14165.8|6
1619798060000|2021-04-30 15:54:20|14185.5|14165.5|14185.5|14165.5|14185.5|14165.5|14185.5|14165.5|0
1619798080000|2021-04-30 15:54:40|14190.5|14170.5|14190.5|14170.5|14190.5|14170.5|14190.5|14170.5|3
1619798100000|2021-04-30 15:55:00|14188|14168|14190.5|14170.5|14190.5|14170.5|14188|14168|7
1619798110000|2021-04-30 15:55:10|||||||||16
1619798120000|2021-04-30 15:55:20|14188.3|14168.3|14190.8|14170.8|14192.7|14172.7|14188|14168|1
1619798130000|2021-04-30 15:55:30|14193|14173|14193|14173|14193|14173|14193|14173|2
1619798150000|2021-04-30 15:55:50|||||||||1
1619798160000|2021-04-30 15:56:00|14195.2|14175.2|14198|14178|14198|14178|14195.2|14175.2|13
1619798170000|2021-04-30 15:56:10|||||||||14
1619798180000|2021-04-30 15:56:20|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|0
1619798190000|2021-04-30 15:56:30|14202.7|14182.7|14203|14183|14203|14183|14202.7|14182.7|13
1619798200000|2021-04-30 15:56:40|||||||||2
1619798210000|2021-04-30 15:56:50|||||||||2
1619798220000|2021-04-30 15:57:00|14205.2|14185.2|14203|14183|14205.2|14185.2|14203|14183|18
1619798230000|2021-04-30 15:57:10|||||||||1
1619798240000|2021-04-30 15:57:20|14200.5|14180.5|14193.3|14173.3|14200.5|14180.5|14193.3|14173.3|3
1619798250000|2021-04-30 15:57:30|14193|14173|14195.5|14175.5|14195.5|14175.5|14190.8|14170.8|6
1619798280000|2021-04-30 15:58:00|14195.8|14175.8|14200.2|14180.2|14200.2|14180.2|14195.8|14175.8|18
1619798300000|2021-04-30 15:58:20|14202.7|14182.7|14202.7|14182.7|14202.7|14182.7|14202.7|14182.7|0
1619798320000|2021-04-30 15:58:40|||||||||1
1619798340000|2021-04-30 15:59:00|14202.5|14182.5|14200.2|14180.2|14202.5|14182.5|14200.2|14180.2|16
1619798350000|2021-04-30 15:59:10|14198|14178|14198|14178|14198|14178|14198|14178|4
1619798380000|2021-04-30 15:59:40|||||||||1
1619798390000|2021-04-30 15:59:50|14195.8|14175.8|14195.8|14175.8|14195.8|14175.8|14195.8|14175.8|2
1619798400000|2021-04-30 16:00:00|||||||||15
1619798420000|2021-04-30 16:00:20|14200.8|14180.8|14200.8|14180.8|14200.8|14180.8|14200.8|14180.8|2
1619798430000|2021-04-30 16:00:30|||||||||5
1619798450000|2021-04-30 16:00:50|||||||||16
1619798460000|2021-04-30 16:01:00|||||||||2
1619798480000|2021-04-30 16:01:20|14198.3|14178.3|14198|14178|14198.3|14178.3|14198|14178|1
1619798490000|2021-04-30 16:01:30|14203|14183|14203|14183|14203|14183|14203|14183|13
1619798500000|2021-04-30 16:01:40|14205.5|14185.5|14205.5|14185.5|14205.5|14185.5|14205.5|14185.5|1
1619798510000|2021-04-30 16:01:50|14205.8|14185.8|14205.8|14185.8|14208|14188|14205.8|14185.8|15
1619798520000|2021-04-30 16:02:00|14208|14188|14210.5|14190.5|14210.5|14190.5|14208|14188|2
1619798530000|2021-04-30 16:02:10|14208.3|14188.3|14210.8|14190.8|14213|14193|14208.3|14188.3|4
1619798540000|2021-04-30 16:02:20|||||||||10
1619798560000|2021-04-30 16:02:40|14208.5|14188.5|14208.5|14188.5|14208.5|14188.5|14208.5|14188.5|0
1619798570000|2021-04-30 16:02:50|14208.3|14188.3|14208|14188|14208.3|14188.3|14208|14188|23
1619798580000|2021-04-30 16:03:00|||||||||5
1619798590000|2021-04-30 16:03:10|||||||||1
1619798610000|2021-04-30 16:03:30|14205.8|14185.8|14205.8|14185.8|14205.8|14185.8|14205.8|14185.8|4
1619798620000|2021-04-30 16:03:40|14208|14188|14208|14188|14208|14188|14205.8|14185.8|4
1619798630000|2021-04-30 16:03:50|14210.2|14190.2|14213|14193|14213|14193|14210.2|14190.2|27
1619798640000|2021-04-30 16:04:00|14210.8|14190.8|14207.7|14187.7|14210.8|14190.8|14205.8|14185.8|9
1619798650000|2021-04-30 16:04:10|14208|14188|14208|14188|14208|14188|14208|14188|0
1619798660000|2021-04-30 16:04:20|||||||||2
1619798670000|2021-04-30 16:04:30|14205.5|14185.5|14205.5|14185.5|14205.5|14185.5|14205.5|14185.5|0
1619798680000|2021-04-30 16:04:40|14205.2|14185.2|14200.5|14180.5|14205.2|14185.2|14200.5|14180.5|25
1619798700000|2021-04-30 16:05:00|||||||||4
1619798740000|2021-04-30 16:05:40|14200.2|14180.2|14198|14178|14200.2|14180.2|14198|14178|16
1619798750000|2021-04-30 16:05:50|||||||||4
1619798760000|2021-04-30 16:06:00|14195.5|14175.5|14195.5|14175.5|14195.5|14175.5|14195.5|14175.5|1
1619798780000|2021-04-30 16:06:20|||||||||1
1619798790000|2021-04-30 16:06:30|14195.8|14175.8|14198|14178|14198|14178|14195.8|14175.8|0
1619798800000|2021-04-30 16:06:40|14195.8|14175.8|14195.5|14175.5|14195.8|14175.8|14195.5|14175.5|17
1619798810000|2021-04-30 16:06:50|14193|14173|14193|14173|14193|14173|14193|14173|1
1619798820000|2021-04-30 16:07:00|14193.3|14173.3|14195.8|14175.8|14198|14178|14193.3|14173.3|5
1619798830000|2021-04-30 16:07:10|14195.5|14175.5|14195.5|14175.5|14195.5|14175.5|14195.5|14175.5|3
1619798840000|2021-04-30 16:07:20|14198|14178|14198|14178|14198|14178|14198|14178|7
1619798850000|2021-04-30 16:07:30|||||||||6
1619798860000|2021-04-30 16:07:40|||||||||14
1619798880000|2021-04-30 16:08:00|||||||||1
1619798890000|2021-04-30 16:08:10|||||||||2
1619798900000|2021-04-30 16:08:20|14203|14183|14200.5|14180.5|14203|14183|14200.5|14180.5|6
1619798910000|2021-04-30 16:08:30|||||||||15
1619798920000|2021-04-30 16:08:40|14198|14178|14198|14178|14198|14178|14198|14178|6
1619798930000|2021-04-30 16:08:50|||||||||1
1619798940000|2021-04-30 16:09:00|14200.3|14180.3|14200.3|14180.3|14200.3|14180.3|14198|14178|8
1619798950000|2021-04-30 16:09:10|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|14200.5|14180.5|0
1619798960000|2021-04-30 16:09:20|||||||||2
1619798970000|2021-04-30 16:09:30|||||||||14
1619798980000|2021-04-30 16:09:40|14200.3|14180.3|14198|14178|14200.3|14180.3|14198|14178|4
1619798990000|2021-04-30 16:09:50|||||||||1
1619799000000|2021-04-30 16:10:00|14195.5|14175.5|14190.5|14170.5|14195.5|14175.5|14190.5|14170.5|14
1619799010000|2021-04-30 16:10:10|14181.1|14161.1|14173.3|14153.3|14181.1|14161.1|14173.3|14153.3|45
1619799030000|2021-04-30 16:10:30|||||||||16
1619799040000|2021-04-30 16:10:40|||||||||1
1619799050000|2021-04-30 16:10:50|||||||||1
1619799060000|2021-04-30 16:11:00|14170.8|14150.8|14155.5|14135.5|14170.8|14150.8|14155.5|14135.5|59
1619799070000|2021-04-30 16:11:10|14153.3|14133.3|14155.8|14135.8|14155.8|14135.8|14153.3|14133.3|48
1619799080000|2021-04-30 16:11:20|||||||||5
1619799090000|2021-04-30 16:11:30|||||||||16
1619799100000|2021-04-30 16:11:40|14155.3|14135.3|14155.5|14135.5|14155.5|14135.5|14155.3|14135.3|1
1619799110000|2021-04-30 16:11:50|||||||||1
1619799120000|2021-04-30 16:12:00|14158|14138|14158|14138|14158|14138|14158|14138|8
1619799130000|2021-04-30 16:12:10|||||||||4
1619799140000|2021-04-30 16:12:20|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|19
1619799150000|2021-04-30 16:12:30|||||||||1
1619799160000|2021-04-30 16:12:40|||||||||36
1619799170000|2021-04-30 16:12:50|||||||||1
1619799180000|2021-04-30 16:13:00|||||||||1
1619799190000|2021-04-30 16:13:10|||||||||2
1619799200000|2021-04-30 16:13:20|14158|14138|14160.5|14140.5|14160.5|14140.5|14158|14138|16
1619799210000|2021-04-30 16:13:30|||||||||1
1619799220000|2021-04-30 16:13:40|||||||||1
1619799230000|2021-04-30 16:13:50|14162.8|14142.8|14160.5|14140.5|14163|14143|14160.5|14140.5|1
1619799240000|2021-04-30 16:14:00|14158|14138|14155.8|14135.8|14158|14138|14155.8|14135.8|26
1619799250000|2021-04-30 16:14:10|||||||||4
1619799260000|2021-04-30 16:14:20|||||||||16
1619799280000|2021-04-30 16:14:40|14158|14138|14158|14138|14158|14138|14158|14138|6
1619799290000|2021-04-30 16:14:50|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|4
1619799300000|2021-04-30 16:15:00|14162.8|14142.8|14163|14143|14163|14143|14162.8|14142.8|4
1619799310000|2021-04-30 16:15:10|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|14160.5|14140.5|8
1619799320000|2021-04-30 16:15:20|||||||||14
1619799330000|2021-04-30 16:15:30|14162.8|14142.8|14160.5|14140.5|14162.8|14142.8|14160.5|14140.5|8
1619799340000|2021-04-30 16:15:40|14162.8|14142.8|14160.5|14140.5|14163|14143|14160.5|14140.5|4
1619799350000|2021-04-30 16:15:50|14165.3|14145.3|14165.3|14145.3|14165.3|14145.3|14165.3|14145.3|1
1619799360000|2021-04-30 16:16:00|14165.5|14145.5|14165.5|14145.5|14165.5|14145.5|14165.5|14145.5|8
1619799370000|2021-04-30 16:16:10|14167.8|14147.8|14168|14148|14168|14148|14167.8|14147.8|16
1619799380000|2021-04-30 16:16:20|||||||||1
1619799420000|2021-04-30 16:17:00|||||||||5
1619799430000|2021-04-30 16:17:10|||||||||14
1619799440000|2021-04-30 16:17:20|||||||||2
1619799450000|2021-04-30 16:17:30|||||||||1
1619799460000|2021-04-30 16:17:40|14173|14153|14175.5|14155.5|14175.5|14155.5|14173|14153|2
1619799470000|2021-04-30 16:17:50|14180|14160|14180.5|14160.5|14180.5|14160.5|14180|14160|1
1619799480000|2021-04-30 16:18:00|||||||||1
1619799490000|2021-04-30 16:18:10|||||||||15
1619799500000|2021-04-30 16:18:20|14182.8|14162.8|14185.5|14165.5|14185.5|14165.5|14182.8|14162.8|2
1619799510000|2021-04-30 16:18:30|14188|14168|14190.5|14170.5|14190.5|14170.5|14188|14168|24
1619799520000|2021-04-30 16:18:40|14188.3|14168.3|14185.3|14165.3|14188.3|14168.3|14185.3|14165.3|1
1619799530000|2021-04-30 16:18:50|||||||||2
1619799540000|2021-04-30 16:19:00|14187.5|14167.5|14188|14168|14188|14168|14187.5|14167.5|1
1619799550000|2021-04-30 16:19:10|||||||||14
1619799560000|2021-04-30 16:19:20|||||||||4
1619799570000|2021-04-30 16:19:30|14192.8|14172.8|14192.8|14172.8|14192.8|14172.8|14192.8|14172.8|9
1619799580000|2021-04-30 16:19:40|14195|14175|14195|14175|14195|14175|14195|14175|13
1619799590000|2021-04-30 16:19:50|||||||||125
1619799600000|2021-04-30 16:20:00|14190.8|14170.8|14190.5|14170.5|14190.8|14170.8|14190.5|14170.5|6
1619799610000|2021-04-30 16:20:10|||||||||4
1619799620000|2021-04-30 16:20:20|14195.5|14175.5|14193|14173|14195.5|14175.5|14193|14173|19
1619799630000|2021-04-30 16:20:30|14198|14178|14195.5|14175.5|14198|14178|14195.5|14175.5|6
1619799640000|2021-04-30 16:20:40|14198|14178|14200.5|14180.5|14200.5|14180.5|14198|14178|4
1619799650000|2021-04-30 16:20:50|14205|14185|14205.5|14185.5|14205.5|14185.5|14205|14185|17
1619799660000|2021-04-30 16:21:00|14207.8|14187.8|14207.8|14187.8|14207.8|14187.8|14207.8|14187.8|6
1619799670000|2021-04-30 16:21:10|14208|14188|14210.3|14190.3|14210.3|14190.3|14208|14188|2
1619799680000|2021-04-30 16:21:20|14213|14193|14213|14193|14213|14193|14213|14193|12
1619799690000|2021-04-30 16:21:30|14210.8|14190.8|14213|14193|14213|14193|14210.8|14190.8|8
1619799700000|2021-04-30 16:21:40|14210.8|14190.8|14213|14193|14213|14193|14210.8|14190.8|2
1619799710000|2021-04-30 16:21:50|14210.8|14190.8|14215.5|14195.5|14215.5|14195.5|14210.8|14190.8|26
1619799720000|2021-04-30 16:22:00|14213|14193|14210.8|14190.8|14213|14193|14210.8|14190.8|5
1619799730000|2021-04-30 16:22:10|14208.3|14188.3|14210.8|14190.8|14210.8|14190.8|14208.3|14188.3|29
1619799740000|2021-04-30 16:22:20|||||||||8
1619799750000|2021-04-30 16:22:30|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|2
1619799760000|2021-04-30 16:22:40|14210.8|14190.8|14210.8|14190.8|14213.1|14193.1|14210.8|14190.8|3
1619799770000|2021-04-30 16:22:50|14215.6|14195.6|14213.1|14193.1|14215.6|14195.6|14213.1|14193.1|5
1619799780000|2021-04-30 16:23:00|14215.3|14195.3|14193.6|14173.6|14216.1|14196.1|14193.6|14173.6|51
1619799790000|2021-04-30 16:23:10|14191.1|14171.1|14190.6|14170.6|14191.1|14171.1|14186.1|14166.1|26
1619799800000|2021-04-30 16:23:20|14192.8|14172.8|14188.1|14168.1|14192.8|14172.8|14185.8|14165.8|31
1619799810000|2021-04-30 16:23:30|14178.1|14158.1|14173.1|14153.1|14178.1|14158.1|14173.1|14153.1|125
1619799820000|2021-04-30 16:23:40|14170.8|14150.8|14173.1|14153.1|14173.1|14153.1|14170.8|14150.8|17
1619799830000|2021-04-30 16:23:50|14175.6|14155.6|14182.8|14162.8|14182.8|14162.8|14175.6|14155.6|31
1619799840000|2021-04-30 16:24:00|14185|14165|14187.8|14167.8|14190|14170|14182.8|14162.8|38
1619799850000|2021-04-30 16:24:10|14183.1|14163.1|14175.3|14155.3|14183.1|14163.1|14170.6|14150.6|69
1619799860000|2021-04-30 16:24:20|14177.5|14157.5|14185.6|14165.6|14192.5|14172.5|14177.5|14157.5|70
1619799870000|2021-04-30 16:24:30|14183.3|14163.3|14170.3|14150.3|14183.3|14163.3|14170.3|14150.3|183
1619799880000|2021-04-30 16:24:40|14163.6|14143.6|14155.8|14135.8|14163.6|14143.6|14155.8|14135.8|86
1619799890000|2021-04-30 16:24:50|14158.1|14138.1|14168.1|14148.1|14168.1|14148.1|14153.1|14133.1|124
1619799900000|2021-04-30 16:25:00|14170.3|14150.3|14170.3|14150.3|14172.5|14152.5|14170.3|14150.3|32
1619799910000|2021-04-30 16:25:10|14170|14150|14163.3|14143.3|14170|14150|14163.3|14143.3|37
1619799920000|2021-04-30 16:25:20|14161.1|14141.1|14163.3|14143.3|14163.3|14143.3|14161.1|14141.1|4
1619799930000|2021-04-30 16:25:30|14158.9|14138.9|14158.1|14138.1|14163.3|14143.3|14155.8|14135.8|6
1619799940000|2021-04-30 16:25:40|14160.3|14140.3|14160.6|14140.6|14160.6|14140.6|14160.3|14140.3|20
1619799950000|2021-04-30 16:25:50|||||||||132
1619799960000|2021-04-30 16:26:00|14160.3|14140.3|14163.1|14143.1|14165.3|14145.3|14160.3|14140.3|20
1619799970000|2021-04-30 16:26:10|14165.3|14145.3|14165.3|14145.3|14165.3|14145.3|14165.3|14145.3|4
1619799980000|2021-04-30 16:26:20|14165.6|14145.6|14167.8|14147.8|14167.8|14147.8|14165.6|14145.6|6
1619799990000|2021-04-30 16:26:30|14168.1|14148.1|14170.3|14150.3|14170.3|14150.3|14168.1|14148.1|2
1619800010000|2021-04-30 16:26:50|||||||||3
1619800020000|2021-04-30 16:27:00|14172.8|14152.8|14172.8|14152.8|14172.8|14152.8|14172.8|14152.8|8
1619800030000|2021-04-30 16:27:10|||||||||10
1619800040000|2021-04-30 16:27:20|14175|14155|14175|14155|14175|14155|14175|14155|606
1619800050000|2021-04-30 16:27:30|14175.3|14155.3|14177.8|14157.8|14177.8|14157.8|14175.3|14155.3|19
1619800060000|2021-04-30 16:27:40|14180.3|14160.3|14180.3|14160.3|14180.3|14160.3|14180.3|14160.3|0
1619800070000|2021-04-30 16:27:50|14180.6|14160.6|14180.6|14160.6|14180.6|14160.6|14180.6|14160.6|9
1619800080000|2021-04-30 16:28:00|||||||||16
1619800090000|2021-04-30 16:28:10|||||||||4
1619800100000|2021-04-30 16:28:20|14182.8|14162.8|14182.8|14162.8|14182.8|14162.8|14182.8|14162.8|1
1619800110000|2021-04-30 16:28:30|14183.1|14163.1|14183.1|14163.1|14183.1|14163.1|14183.1|14163.1|1
1619800120000|2021-04-30 16:28:40|14187.8|14167.8|14187.8|14167.8|14187.8|14167.8|14187.8|14167.8|7
1619800140000|2021-04-30 16:29:00|14188.1|14168.1|14193.1|14173.1|14193.1|14173.1|14188.1|14168.1|66
1619800150000|2021-04-30 16:29:10|14197.5|14177.5|14199.8|14179.8|14199.8|14179.8|14197.5|14177.5|9
1619800160000|2021-04-30 16:29:20|14204.8|14184.8|14207|14187|14207|14187|14204.8|14184.8|19
1619800170000|2021-04-30 16:29:30|14207.8|14187.8|14208.1|14188.1|14210|14190|14207.8|14187.8|3
1619800180000|2021-04-30 16:29:40|14205.6|14185.6|14207.8|14187.8|14207.8|14187.8|14205.6|14185.6|2
1619800190000|2021-04-30 16:29:50|14205.6|14185.6|14205.6|14185.6|14205.6|14185.6|14205.6|14185.6|1
1619800210000|2021-04-30 16:30:10|14203.3|14183.3|14203.1|14183.1|14203.3|14183.3|14203.1|14183.1|9
1619800220000|2021-04-30 16:30:20|14200.8|14180.8|14203.1|14183.1|14203.1|14183.1|14200.8|14180.8|16
1619800230000|2021-04-30 16:30:30|14202.5|14182.5|14200.3|14180.3|14202.5|14182.5|14200.3|14180.3|1
1619800240000|2021-04-30 16:30:40|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|2
1619800250000|2021-04-30 16:30:50|14200.8|14180.8|14200.8|14180.8|14200.8|14180.8|14200.8|14180.8|1
1619800260000|2021-04-30 16:31:00|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|0
1619800280000|2021-04-30 16:31:20|14203.1|14183.1|14200.3|14180.3|14203.1|14183.1|14200.3|14180.3|1
1619800300000|2021-04-30 16:31:40|14202.5|14182.5|14203.1|14183.1|14203.1|14183.1|14202.5|14182.5|0
1619800330000|2021-04-30 16:32:10|14205.3|14185.3|14205.3|14185.3|14205.3|14185.3|14205.3|14185.3|4
1619800340000|2021-04-30 16:32:20|||||||||3
1619800350000|2021-04-30 16:32:30|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|1
1619800360000|2021-04-30 16:32:40|14205.3|14185.3|14203.1|14183.1|14205.3|14185.3|14203.1|14183.1|1
1619800370000|2021-04-30 16:32:50|14205.3|14185.3|14203.1|14183.1|14205.3|14185.3|14203.1|14183.1|0
1619800380000|2021-04-30 16:33:00|14205.3|14185.3|14205.3|14185.3|14205.3|14185.3|14205.3|14185.3|1
1619800390000|2021-04-30 16:33:10|||||||||14
1619800410000|2021-04-30 16:33:30|||||||||4
1619800420000|2021-04-30 16:33:40|||||||||2
1619800430000|2021-04-30 16:33:50|||||||||2
1619800440000|2021-04-30 16:34:00|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|10
1619800450000|2021-04-30 16:34:10|||||||||1
1619800460000|2021-04-30 16:34:20|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|15
1619800470000|2021-04-30 16:34:30|14198.1|14178.1|14203.1|14183.1|14203.1|14183.1|14198.1|14178.1|1
1619800490000|2021-04-30 16:34:50|||||||||1
1619800500000|2021-04-30 16:35:00|14207.5|14187.5|14205.6|14185.6|14207.8|14187.8|14203.3|14183.3|4
1619800510000|2021-04-30 16:35:10|14205.3|14185.3|14203.1|14183.1|14205.3|14185.3|14203.1|14183.1|4
1619800520000|2021-04-30 16:35:20|14200.8|14180.8|14203.1|14183.1|14203.1|14183.1|14200.8|14180.8|5
1619800540000|2021-04-30 16:35:40|14200.8|14180.8|14200.6|14180.6|14200.8|14180.8|14200.6|14180.6|1
1619800550000|2021-04-30 16:35:50|14200.3|14180.3|14200.6|14180.6|14200.6|14180.6|14200.3|14180.3|0
1619800560000|2021-04-30 16:36:00|14200.8|14180.8|14200.6|14180.6|14203.1|14183.1|14200.6|14180.6|4
1619800570000|2021-04-30 16:36:10|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|0
1619800580000|2021-04-30 16:36:20|||||||||1
1619800590000|2021-04-30 16:36:30|14205.6|14185.6|14205.6|14185.6|14210.6|14190.6|14205.6|14185.6|6
1619800600000|2021-04-30 16:36:40|14207.8|14187.8|14208.1|14188.1|14208.1|14188.1|14207.8|14187.8|0
1619800610000|2021-04-30 16:36:50|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|2
1619800630000|2021-04-30 16:37:10|14210.3|14190.3|14210.3|14190.3|14210.3|14190.3|14210.3|14190.3|0
1619800640000|2021-04-30 16:37:20|14208.1|14188.1|14208.1|14188.1|14208.1|14188.1|14208.1|14188.1|0
1619800650000|2021-04-30 16:37:30|14205.8|14185.8|14205.8|14185.8|14205.8|14185.8|14205.8|14185.8|1
1619800660000|2021-04-30 16:37:40|14205.9|14185.9|14205.9|14185.9|14205.9|14185.9|14205.9|14185.9|1
1619800700000|2021-04-30 16:38:20|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|4
1619800710000|2021-04-30 16:38:30|14208.4|14188.4|14208.1|14188.1|14208.4|14188.4|14208.1|14188.1|2
1619800720000|2021-04-30 16:38:40|||||||||2
1619800740000|2021-04-30 16:39:00|||||||||5
1619800750000|2021-04-30 16:39:10|||||||||1
1619800760000|2021-04-30 16:39:20|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|5
1619800770000|2021-04-30 16:39:30|14210.9|14190.9|14213.1|14193.1|14213.1|14193.1|14210.9|14190.9|1
1619800790000|2021-04-30 16:39:50|||||||||5
1619800820000|2021-04-30 16:40:20|||||||||1
1619800830000|2021-04-30 16:40:30|14213.4|14193.4|14215.6|14195.6|14215.6|14195.6|14213.4|14193.4|2
1619800840000|2021-04-30 16:40:40|14213.4|14193.4|14213.1|14193.1|14213.4|14193.4|14213.1|14193.1|2
1619800850000|2021-04-30 16:40:50|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|1
1619800860000|2021-04-30 16:41:00|||||||||1
1619800880000|2021-04-30 16:41:20|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|0
1619800890000|2021-04-30 16:41:30|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|0
1619800920000|2021-04-30 16:42:00|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|0
1619800940000|2021-04-30 16:42:20|||||||||1
1619800970000|2021-04-30 16:42:50|||||||||11
1619801000000|2021-04-30 16:43:20|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|4
1619801010000|2021-04-30 16:43:30|||||||||22
1619801030000|2021-04-30 16:43:50|14212.8|14192.8|14208.4|14188.4|14212.8|14192.8|14208.4|14188.4|4
1619801040000|2021-04-30 16:44:00|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14208.4|14188.4|3
1619801060000|2021-04-30 16:44:20|||||||||1
1619801070000|2021-04-30 16:44:30|14208.4|14188.4|14200.9|14180.9|14208.4|14188.4|14200.9|14180.9|16
1619801080000|2021-04-30 16:44:40|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|14200.6|14180.6|0
1619801090000|2021-04-30 16:44:50|||||||||2
1619801100000|2021-04-30 16:45:00|14200.3|14180.3|14195.6|14175.6|14200.3|14180.3|14195.6|14175.6|11
1619801110000|2021-04-30 16:45:10|||||||||4
1619801120000|2021-04-30 16:45:20|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|0
1619801130000|2021-04-30 16:45:30|14195.9|14175.9|14195.6|14175.6|14197.8|14177.8|14195.6|14175.6|16
1619801140000|2021-04-30 16:45:40|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|0
1619801160000|2021-04-30 16:46:00|||||||||2
1619801170000|2021-04-30 16:46:10|||||||||1
1619801180000|2021-04-30 16:46:20|14195.9|14175.9|14195.9|14175.9|14195.9|14175.9|14195.9|14175.9|3
1619801190000|2021-04-30 16:46:30|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|2
1619801200000|2021-04-30 16:46:40|||||||||6
1619801220000|2021-04-30 16:47:00|||||||||1
1619801230000|2021-04-30 16:47:10|14200.6|14180.6|14208.1|14188.1|14208.1|14188.1|14200.6|14180.6|5
1619801240000|2021-04-30 16:47:20|||||||||1
1619801250000|2021-04-30 16:47:30|||||||||2
1619801270000|2021-04-30 16:47:50|14210.3|14190.3|14213.1|14193.1|14213.1|14193.1|14210.3|14190.3|2
1619801280000|2021-04-30 16:48:00|14218.1|14198.1|14223.1|14203.1|14223.1|14203.1|14218.1|14198.1|10
1619801290000|2021-04-30 16:48:10|14223.4|14203.4|14225.6|14205.6|14225.6|14205.6|14223.4|14203.4|6
1619801300000|2021-04-30 16:48:20|14227.8|14207.8|14228.1|14208.1|14228.1|14208.1|14227.8|14207.8|0
1619801320000|2021-04-30 16:48:40|||||||||4
1619801330000|2021-04-30 16:48:50|14230.3|14210.3|14230.3|14210.3|14232.6|14212.6|14230.3|14210.3|4
1619801340000|2021-04-30 16:49:00|14230.6|14210.6|14233.1|14213.1|14233.1|14213.1|14230.6|14210.6|6
1619801370000|2021-04-30 16:49:30|14230.9|14210.9|14230.6|14210.6|14230.9|14210.9|14230.6|14210.6|9
1619801380000|2021-04-30 16:49:40|14230.3|14210.3|14230.6|14210.6|14233.1|14213.1|14230.3|14210.3|3
1619801390000|2021-04-30 16:49:50|14230.9|14210.9|14233.1|14213.1|14233.1|14213.1|14230.9|14210.9|3
1619801400000|2021-04-30 16:50:00|14230.6|14210.6|14235.3|14215.3|14235.3|14215.3|14230.6|14210.6|5
1619801410000|2021-04-30 16:50:10|14237.6|14217.6|14240.6|14220.6|14240.6|14220.6|14237.6|14217.6|7
1619801420000|2021-04-30 16:50:20|14238.1|14218.1|14238.1|14218.1|14238.1|14218.1|14238.1|14218.1|4
1619801430000|2021-04-30 16:50:30|||||||||5
1619801450000|2021-04-30 16:50:50|14235.9|14215.9|14235.9|14215.9|14235.9|14215.9|14235.9|14215.9|2
1619801460000|2021-04-30 16:51:00|14238.1|14218.1|14235.6|14215.6|14238.1|14218.1|14235.6|14215.6|1
1619801470000|2021-04-30 16:51:10|||||||||1
1619801480000|2021-04-30 16:51:20|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|14233.1|14213.1|4
1619801490000|2021-04-30 16:51:30|||||||||1
1619801510000|2021-04-30 16:51:50|14230.6|14210.6|14230.6|14210.6|14230.6|14210.6|14230.6|14210.6|1
1619801520000|2021-04-30 16:52:00|14228.1|14208.1|14228.1|14208.1|14228.1|14208.1|14228.1|14208.1|5
1619801540000|2021-04-30 16:52:20|14225.6|14205.6|14225.6|14205.6|14228.1|14208.1|14225.6|14205.6|3
1619801560000|2021-04-30 16:52:40|14227.8|14207.8|14230.6|14210.6|14230.6|14210.6|14227.8|14207.8|5
1619801580000|2021-04-30 16:53:00|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|1
1619801610000|2021-04-30 16:53:30|14230.1|14210.1|14230.6|14210.6|14230.6|14210.6|14230.1|14210.1|0
1619801620000|2021-04-30 16:53:40|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|1
1619801640000|2021-04-30 16:54:00|14223.1|14203.1|14220.9|14200.9|14223.1|14203.1|14220.9|14200.9|13
1619801650000|2021-04-30 16:54:10|14218.1|14198.1|14218.1|14198.1|14218.1|14198.1|14218.1|14198.1|12
1619801660000|2021-04-30 16:54:20|14220.6|14200.6|14223.1|14203.1|14223.1|14203.1|14220.6|14200.6|7
1619801670000|2021-04-30 16:54:30|||||||||3
1619801700000|2021-04-30 16:55:00|14220.9|14200.9|14220.6|14200.6|14220.9|14200.9|14220.6|14200.6|8
1619801720000|2021-04-30 16:55:20|14215.6|14195.6|14213.4|14193.4|14215.6|14195.6|14213.4|14193.4|3
1619801730000|2021-04-30 16:55:30|14213.1|14193.1|14210.9|14190.9|14215.6|14195.6|14210.9|14190.9|41
1619801740000|2021-04-30 16:55:40|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|2
1619801750000|2021-04-30 16:55:50|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|1
1619801760000|2021-04-30 16:56:00|||||||||4
1619801790000|2021-04-30 16:56:30|||||||||2
1619801800000|2021-04-30 16:56:40|||||||||1
1619801810000|2021-04-30 16:56:50|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|1
1619801820000|2021-04-30 16:57:00|||||||||1
1619801830000|2021-04-30 16:57:10|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|14203.1|14183.1|3
1619801840000|2021-04-30 16:57:20|14202.9|14182.9|14200.6|14180.6|14202.9|14182.9|14200.6|14180.6|3
1619801850000|2021-04-30 16:57:30|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|14198.1|14178.1|2
1619801860000|2021-04-30 16:57:40|14200.4|14180.4|14200.9|14180.9|14202.9|14182.9|14200.4|14180.4|1
1619801870000|2021-04-30 16:57:50|14200.6|14180.6|14218.1|14198.1|14218.1|14198.1|14200.6|14180.6|42
1619801880000|2021-04-30 16:58:00|||||||||5
1619801890000|2021-04-30 16:58:10|||||||||4
1619801900000|2021-04-30 16:58:20|||||||||6
1619801930000|2021-04-30 16:58:50|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|14223.1|14203.1|3
1619801940000|2021-04-30 16:59:00|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|0
1619801950000|2021-04-30 16:59:10|14227.9|14207.9|14227.9|14207.9|14227.9|14207.9|14227.9|14207.9|3
1619801960000|2021-04-30 16:59:20|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|14225.6|14205.6|1
1619801970000|2021-04-30 16:59:30|||||||||4
1619801980000|2021-04-30 16:59:40|14228.1|14208.1|14225.6|14205.6|14228.1|14208.1|14225.6|14205.6|2
1619801990000|2021-04-30 16:59:50|14228.1|14208.1|14225.6|14205.6|14228.1|14208.1|14225.6|14205.6|0
1619802000000|2021-04-30 17:00:00|14220.6|14200.6|14220.6|14200.6|14222.9|14202.9|14220.6|14200.6|16
1619802010000|2021-04-30 17:00:10|14215.6|14195.6|14215.6|14195.6|14215.6|14195.6|14215.6|14195.6|5
1619802020000|2021-04-30 17:00:20|||||||||1
1619802060000|2021-04-30 17:01:00|||||||||2
1619802080000|2021-04-30 17:01:20|||||||||1
1619802090000|2021-04-30 17:01:30|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|0
1619802110000|2021-04-30 17:01:50|||||||||2
1619802130000|2021-04-30 17:02:10|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|14210.6|14190.6|7
1619802150000|2021-04-30 17:02:30|14213.1|14193.1|14215.9|14195.9|14215.9|14195.9|14213.1|14193.1|4
1619802190000|2021-04-30 17:03:10|||||||||1
1619802200000|2021-04-30 17:03:20|||||||||9
1619802220000|2021-04-30 17:03:40|||||||||2
1619802260000|2021-04-30 17:04:20|||||||||1
1619802270000|2021-04-30 17:04:30|14218.1|14198.1|14220.4|14200.4|14220.4|14200.4|14218.1|14198.1|1
1619802280000|2021-04-30 17:04:40|14220.6|14200.6|14220.6|14200.6|14220.6|14200.6|14220.6|14200.6|0
1619802290000|2021-04-30 17:04:50|14220.4|14200.4|14215.9|14195.9|14220.4|14200.4|14215.9|14195.9|4
1619802300000|2021-04-30 17:05:00|14218.1|14198.1|14215.9|14195.9|14218.1|14198.1|14215.9|14195.9|3
1619802310000|2021-04-30 17:05:10|14213.7|14193.7|14213.4|14193.4|14213.7|14193.7|14213.4|14193.4|1
1619802320000|2021-04-30 17:05:20|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|14210.9|14190.9|2
1619802340000|2021-04-30 17:05:40|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|4
1619802350000|2021-04-30 17:05:50|14210.6|14190.6|14215.6|14195.6|14215.6|14195.6|14210.6|14190.6|5
1619802380000|2021-04-30 17:06:20|||||||||1
1619802420000|2021-04-30 17:07:00|14215.9|14195.9|14215.9|14195.9|14215.9|14195.9|14215.9|14195.9|0
1619802430000|2021-04-30 17:07:10|||||||||1
1619802440000|2021-04-30 17:07:20|14213.4|14193.4|14213.4|14193.4|14213.4|14193.4|14213.4|14193.4|0
1619802450000|2021-04-30 17:07:30|||||||||1
1619802470000|2021-04-30 17:07:50|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|14213.1|14193.1|2
1619802510000|2021-04-30 17:08:30|||||||||1
1619802550000|2021-04-30 17:09:10|||||||||6
1619802560000|2021-04-30 17:09:20|||||||||2
1619802570000|2021-04-30 17:09:30|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|0
1619802580000|2021-04-30 17:09:40|14217.6|14197.6|14218.2|14198.2|14218.2|14198.2|14217.6|14197.6|3
1619802590000|2021-04-30 17:09:50|||||||||1
1619802610000|2021-04-30 17:10:10|||||||||7
1619802660000|2021-04-30 17:11:00|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|8
1619802690000|2021-04-30 17:11:30|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|0
1619802700000|2021-04-30 17:11:40|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|14220.7|14200.7|0
1619802720000|2021-04-30 17:12:00|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|14218.2|14198.2|7
1619802730000|2021-04-30 17:12:10|||||||||1
1619802750000|2021-04-30 17:12:30|||||||||2
1619802760000|2021-04-30 17:12:40|14218.4|14198.4|14218.4|14198.4|14218.4|14198.4|14218.4|14198.4|0
1619802780000|2021-04-30 17:13:00|||||||||1
1619802810000|2021-04-30 17:13:30|14218.2|14198.2|14215.9|14195.9|14218.2|14198.2|14215.9|14195.9|3
1619802830000|2021-04-30 17:13:50|14213.4|14193.4|14213.4|14193.4|14213.4|14193.4|14213.4|14193.4|11
1619802840000|2021-04-30 17:14:00|14215.7|14195.7|14210.7|14190.7|14215.7|14195.7|14210.7|14190.7|1
1619802850000|2021-04-30 17:14:10|14210.4|14190.4|14210.4|14190.4|14210.4|14190.4|14210.4|14190.4|1
1619802860000|2021-04-30 17:14:20|||||||||3
1619802870000|2021-04-30 17:14:30|14210.7|14190.7|14208.2|14188.2|14210.7|14190.7|14208.2|14188.2|2
1619802880000|2021-04-30 17:14:40|14210.4|14190.4|14208.2|14188.2|14210.7|14190.7|14208.2|14188.2|2
1619802890000|2021-04-30 17:14:50|14210.7|14190.7|14210.7|14190.7|14213.2|14193.2|14210.7|14190.7|2
1619802900000|2021-04-30 17:15:00|14213.2|14193.2|14212.9|14192.9|14217.6|14197.6|14210.7|14190.7|28
1619802910000|2021-04-30 17:15:10|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|14213.2|14193.2|3
1619802930000|2021-04-30 17:15:30|14215.4|14195.4|14215.4|14195.4|14215.4|14195.4|14215.4|14195.4|3
1619802950000|2021-04-30 17:15:50|14217.6|14197.6|14217.6|14197.6|14217.6|14197.6|14217.6|14197.6|11
1619802960000|2021-04-30 17:16:00|14217.9|14197.9|14217.9|14197.9|14217.9|14197.9|14217.9|14197.9|4
1619803000000|2021-04-30 17:16:40|||||||||1
1619803010000|2021-04-30 17:16:50|||||||||1
1619803020000|2021-04-30 17:17:00|14225.4|14205.4|14225.4|14205.4|14225.4|14205.4|14225.4|14205.4|2
1619803030000|2021-04-30 17:17:10|||||||||2
1619803050000|2021-04-30 17:17:30|14227.6|14207.6|14227.6|14207.6|14227.6|14207.6|14227.6|14207.6|1
1619803060000|2021-04-30 17:17:40|14225.4|14205.4|14230.1|14210.1|14230.1|14210.1|14225.4|14205.4|1
1619803070000|2021-04-30 17:17:50|||||||||4
1619803090000|2021-04-30 17:18:10|14227.9|14207.9|14227.9|14207.9|14227.9|14207.9|14227.9|14207.9|2
1619803140000|2021-04-30 17:19:00|14227.6|14207.6|14218.2|14198.2|14227.6|14207.6|14218.2|14198.2|13
1619803150000|2021-04-30 17:19:10|14215.9|14195.9|14215.9|14195.9|14215.9|14195.9|14215.9|14195.9|4
1619803170000|2021-04-30 17:19:30|14215.7|14195.7|14215.7|14195.7|14215.7|14195.7|14215.7|14195.7|0
1619803180000|2021-04-30 17:19:40|||||||||1
1619803190000|2021-04-30 17:19:50|||||||||4
1619803210000|2021-04-30 17:20:10|14210.4|14190.4|14207.9|14187.9|14210.4|14190.4|14207.9|14187.9|29
1619803220000|2021-04-30 17:20:20|||||||||12
1619803230000|2021-04-30 17:20:30|14203.4|14183.4|14203.4|14183.4|14203.4|14183.4|14203.4|14183.4|2
1619803240000|2021-04-30 17:20:40|||||||||2
1619803260000|2021-04-30 17:21:00|||||||||13
1619803270000|2021-04-30 17:21:10|||||||||4
1619803280000|2021-04-30 17:21:20|||||||||6
1619803290000|2021-04-30 17:21:30|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|14205.7|14185.7|1
1619803300000|2021-04-30 17:21:40|14205.1|14185.1|14205.1|14185.1|14205.1|14185.1|14205.1|14185.1|6
1619803310000|2021-04-30 17:21:50|||||||||7
1619803330000|2021-04-30 17:22:10|14202.9|14182.9|14202.9|14182.9|14202.9|14182.9|14202.9|14182.9|0
1619803340000|2021-04-30 17:22:20|||||||||1
1619803360000|2021-04-30 17:22:40|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|16
1619803370000|2021-04-30 17:22:50|||||||||3
1619803390000|2021-04-30 17:23:10|||||||||4
1619803400000|2021-04-30 17:23:20|||||||||1
1619803410000|2021-04-30 17:23:30|14197.9|14177.9|14200.4|14180.4|14200.4|14180.4|14195.4|14175.4|13
1619803420000|2021-04-30 17:23:40|14200.7|14180.7|14200.7|14180.7|14200.7|14180.7|14200.7|14180.7|0
1619803430000|2021-04-30 17:23:50|14202.9|14182.9|14200.7|14180.7|14203.2|14183.2|14200.7|14180.7|0
1619803440000|2021-04-30 17:24:00|14202.9|14182.9|14205.4|14185.4|14205.4|14185.4|14202.9|14182.9|0
1619803450000|2021-04-30 17:24:10|14205.7|14185.7|14203.2|14183.2|14205.7|14185.7|14203.2|14183.2|12
1619803460000|2021-04-30 17:24:20|||||||||1
1619803470000|2021-04-30 17:24:30|||||||||1
1619803490000|2021-04-30 17:24:50|||||||||1
1619803510000|2021-04-30 17:25:10|14201|14181|14200.4|14180.4|14203.2|14183.2|14200.4|14180.4|10
1619803520000|2021-04-30 17:25:20|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|16
1619803530000|2021-04-30 17:25:30|14195.7|14175.7|14197.9|14177.9|14197.9|14177.9|14195.7|14175.7|24
1619803540000|2021-04-30 17:25:40|14195.4|14175.4|14197.9|14177.9|14197.9|14177.9|14195.4|14175.4|6
1619803550000|2021-04-30 17:25:50|14195.7|14175.7|14197.9|14177.9|14197.9|14177.9|14195.7|14175.7|9
1619803560000|2021-04-30 17:26:00|||||||||3
1619803580000|2021-04-30 17:26:20|||||||||3
1619803600000|2021-04-30 17:26:40|14200.1|14180.1|14197.9|14177.9|14200.1|14180.1|14197.9|14177.9|1
1619803610000|2021-04-30 17:26:50|||||||||1
1619803620000|2021-04-30 17:27:00|14198.2|14178.2|14200.7|14180.7|14200.7|14180.7|14198.2|14178.2|4
1619803630000|2021-04-30 17:27:10|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|14198.2|14178.2|1
1619803640000|2021-04-30 17:27:20|14200.4|14180.4|14195.7|14175.7|14200.4|14180.4|14195.7|14175.7|9
1619803650000|2021-04-30 17:27:30|||||||||2
1619803660000|2021-04-30 17:27:40|||||||||2
1619803670000|2021-04-30 17:27:50|14195.4|14175.4|14193.2|14173.2|14195.4|14175.4|14190.7|14170.7|32
1619803680000|2021-04-30 17:28:00|14190.7|14170.7|14190.4|14170.4|14193.2|14173.2|14190.4|14170.4|5
1619803690000|2021-04-30 17:28:10|14192.7|14172.7|14190.4|14170.4|14192.9|14172.9|14190.4|14170.4|10
1619803700000|2021-04-30 17:28:20|||||||||10
1619803710000|2021-04-30 17:28:30|||||||||3
1619803720000|2021-04-30 17:28:40|||||||||11
1619803730000|2021-04-30 17:28:50|14188.2|14168.2|14188.2|14168.2|14188.2|14168.2|14188.2|14168.2|6
1619803740000|2021-04-30 17:29:00|14186|14166|14186|14166|14188.2|14168.2|14185.7|14165.7|78
1619803750000|2021-04-30 17:29:10|14185.7|14165.7|14185.7|14165.7|14187.9|14167.9|14185.7|14165.7|2
1619803760000|2021-04-30 17:29:20|14183.2|14163.2|14180.7|14160.7|14185.7|14165.7|14180.7|14160.7|29
1619803770000|2021-04-30 17:29:30|||||||||2
1619803780000|2021-04-30 17:29:40|14178.2|14158.2|14178.2|14158.2|14178.2|14158.2|14178.2|14158.2|4
1619803790000|2021-04-30 17:29:50|14178.7|14158.7|14185.7|14165.7|14188.2|14168.2|14178.7|14158.7|161
